{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225383,"rows_kept":225383,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1762992000997,0.2,153.48,153.45,0.65]
["bitfinex","SOLUSD",1762992002483,0.45,153.47,153.42,0.65]
["bitfinex","SOLUSD",1762992003393,0.45,153.47,153.4,0.68]
["bitfinex","SOLUSD",1762992003602,0.28432314,153.46,153.38,0.68]
["bitfinex","SOLUSD",1762992003901,0.28432314,153.46,153.38,10.46882769]
["bitfinex","SOLUSD",1762992004098,0.45,153.45,153.39,0.68]
["bitfinex","SOLUSD",1762992006182,0.45,153.45,153.39,23.49765434]
["bitfinex","SOLUSD",1762992006687,0.45,153.45,153.4,0.68]
["bitfinex","SOLUSD",1762992007195,0.45,153.45,153.39,22.81765434]
["bitfinex","SOLUSD",1762992007400,0.28432314,153.44,153.38,6.51969788]
["bitfinex","SOLUSD",1762992007786,0.45,153.43,153.38,6.51969788]
["bitfinex","SOLUSD",1762992008393,0.45,153.43,153.36,6.52033005]
["bitfinex","SOLUSD",1762992008571,10.07315083,153.42,153.33,14.16862326]
["bitfinex","SOLUSD",1762992008780,0.28432314,153.42,153.33,14.16862326]
["bitfinex","SOLUSD",1762992008984,0.45,153.41,153.33,22.82650385]
["bitfinex","SOLUSD",1762992009292,0.45,153.41,153.33,23.50650385]
["bitfinex","SOLUSD",1762992009988,0.45,153.41,153.33,7.20180158]
["bitfinex","SOLUSD",1762992010397,0.28432314,153.39,153.33,7.20180158]
["bitfinex","SOLUSD",1762992010605,0.28432314,153.4,153.34,0.68]
["bitfinex","SOLUSD",1762992010801,0.45,153.43,153.35,9.78882769]
["bitfinex","SOLUSD",1762992011110,0.14216157,153.44,153.35,9.78882769]
["bitfinex","SOLUSD",1762992011309,0.45,153.42,153.36,8.08]
["bitfinex","SOLUSD",1762992011700,0.45,153.42,153.37,0.68]
["bitfinex","SOLUSD",1762992011904,0.45,153.45,153.37,0.68]
["bitfinex","SOLUSD",1762992012125,32.78371322,153.48,153.38,9.78882769]
["bitfinex","SOLUSD",1762992012126,16.48963775,153.48,153.38,9.78882769]
["bitfinex","SOLUSD",1762992012427,16.48963775,153.48,153.39,22.81765434]
["bitfinex","SOLUSD",1762992012428,7.25025459,153.47,153.39,22.81765434]
["bitfinex","SOLUSD",1762992012585,0.45,153.46,153.4,0.68]
["bitfinex","SOLUSD",1762992012907,0.73432314,153.46,153.4,0.68]
["bitfinex","SOLUSD",1762992013296,0.45,153.46,153.4,0.68]
["bitfinex","SOLUSD",1762992013522,0.73432314,153.46,153.4,0.68]
["bitfinex","SOLUSD",1762992013697,0.59216157,153.46,153.4,0.68]
["bitfinex","SOLUSD",1762992014014,0.73432314,153.46,153.4,0.68]
["bitfinex","SOLUSD",1762992014307,0.73432314,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1762992014513,0.45,153.45,153.41,7.19847989]
["bitfinex","SOLUSD",1762992014695,0.73432314,153.46,153.42,0.68]
["bitfinex","SOLUSD",1762992015486,0.28432314,153.46,153.41,7.4]
["bitfinex","SOLUSD",1762992015686,0.45,153.45,153.41,8.08]
["bitfinex","SOLUSD",1762992016015,0.73432314,153.46,153.42,0.68]
["bitfinex","SOLUSD",1762992016207,0.45,153.46,153.42,0.68]
["bitfinex","SOLUSD",1762992016394,0.45,153.45,153.36,16.3094328]
["bitfinex","SOLUSD",1762992016602,0.45,153.45,153.37,7.4]
["bitfinex","SOLUSD",1762992016998,0.45,153.45,153.37,8.08]
["bitfinex","SOLUSD",1762992017499,0.28432314,153.43,153.38,6.51975485]
["bitfinex","SOLUSD",1762992017894,0.45,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1762992019387,0.73432314,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1762992019605,7.25241693,153.42,153.38,6.51975485]
["bitfinex","SOLUSD",1762992019801,0.45,153.41,153.37,7.4]
["bitfinex","SOLUSD",1762992020197,0.45,153.41,153.36,6.520324]
["bitfinex","SOLUSD",1762992020399,0.45,153.41,153.35,7.4]
["bitfinex","SOLUSD",1762992020613,0.45,153.41,153.35,13.92076502]
["bitfinex","SOLUSD",1762992021224,0.28432314,153.39,153.35,13.92076502]
["bitfinex","SOLUSD",1762992021596,0.73432314,153.39,153.35,14.60076502]
["bitfinex","SOLUSD",1762992023295,0.45,153.39,153.35,14.60076502]
["bitfinex","SOLUSD",1762992024404,0.28432314,153.41,153.35,13.92076502]
["bitfinex","SOLUSD",1762992024599,0.45,153.42,153.36,0.68]
["bitfinex","SOLUSD",1762992027707,0.73432314,153.42,153.37,6.52017995]
["bitfinex","SOLUSD",1762992027910,7.25244961,153.42,153.37,6.52017995]
["bitfinex","SOLUSD",1762992028109,0.45,153.41,153.37,7.20017995]
["bitfinex","SOLUSD",1762992028903,0.45,153.41,153.35,13.92075413]
["bitfinex","SOLUSD",1762992029117,0.45,153.41,153.36,0.68]
["bitfinex","SOLUSD",1762992030307,6.51890482,153.4,153.36,0.68]
["bitfinex","SOLUSD",1762992030830,0.73432314,153.4,153.36,0.68]
["bitfinex","SOLUSD",1762992031499,0.28432314,153.4,153.36,7.20050844]
["bitfinex","SOLUSD",1762992032233,6.51859543,153.41,153.36,7.20050844]
["bitfinex","SOLUSD",1762992032430,7.25248641,153.42,153.37,0.68]
["bitfinex","SOLUSD",1762992033230,0.45,153.41,153.37,0.68]
["bitfinex","SOLUSD",1762992033731,0.73432314,153.41,153.37,0.68]
["bitfinex","SOLUSD",1762992035229,0.28432314,153.41,153.37,7.19981318]
["bitfinex","SOLUSD",1762992035608,0.73432314,153.41,153.37,7.19981318]
["bitfinex","SOLUSD",1762992036234,0.73432314,153.41,153.38,0.68]
["bitfinex","SOLUSD",1762992037143,0.28432314,153.41,153.38,0.68]
["bitfinex","SOLUSD",1762992037316,0.73432314,153.42,153.38,0.68]
["bitfinex","SOLUSD",1762992037825,7.25239438,153.42,153.38,7.19973468]
["bitfinex","SOLUSD",1762992038214,0.28432314,153.42,153.38,7.19973468]
["bitfinex","SOLUSD",1762992038418,0.59216157,153.45,153.39,0.68]
["bitfinex","SOLUSD",1762992038723,6.96635605,153.46,153.39,8.08]
["bitfinex","SOLUSD",1762992039232,6.51720542,153.44,153.39,7.4]
["bitfinex","SOLUSD",1762992039538,0.73432314,153.43,153.38,7.4]
["bitfinex","SOLUSD",1762992040032,0.45,153.42,153.38,7.4]
["bitfinex","SOLUSD",1762992040409,6.51847989,153.41,153.38,7.4]
["bitfinex","SOLUSD",1762992040605,0.28432314,153.4,153.38,7.4]
["bitfinex","SOLUSD",1762992040825,0.73432314,153.4,153.38,7.4]
["bitfinex","SOLUSD",1762992041031,0.28432314,153.4,153.38,7.4]
["bitfinex","SOLUSD",1762992041817,0.73432314,153.4,153.38,7.4]
["bitfinex","SOLUSD",1762992042717,6.96906211,153.4,153.38,7.4]
["bitfinex","SOLUSD",1762992043243,6.51906211,153.4,153.38,7.4]
["bitfinex","SOLUSD",1762992045615,6.96906211,153.4,153.38,7.4]
["bitfinex","SOLUSD",1762992046950,0.73432314,153.39,153.31,6.52254858]
["bitfinex","SOLUSD",1762992047114,0.73432314,153.39,153.33,0.67]
["bitfinex","SOLUSD",1762992047441,0.45,153.38,153.33,0.67]
["bitfinex","SOLUSD",1762992049230,16.74726205,153.4,153.33,0.67]
["bitfinex","SOLUSD",1762992049436,0.73432314,153.39,153.33,0.67]
["bitfinex","SOLUSD",1762992049637,0.45,153.42,153.36,22.6512]
["bitfinex","SOLUSD",1762992049948,0.45,153.43,153.37,7.4]
["bitfinex","SOLUSD",1762992050242,0.45,153.43,153.37,8.07]
["bitfinex","SOLUSD",1762992050640,0.28432314,153.42,153.37,8.07]
["bitfinex","SOLUSD",1762992050952,0.28432314,153.4,153.37,8.07]
["bitfinex","SOLUSD",1762992051157,6.51815064,153.42,153.38,0.67]
["bitfinex","SOLUSD",1762992051459,0.28432314,153.41,153.38,0.67]
["bitfinex","SOLUSD",1762992052343,0.28432314,153.41,153.38,7.18966705]
["bitfinex","SOLUSD",1762992052742,0.28432314,153.41,153.39,0.67]
["bitfinex","SOLUSD",1762992053447,7.25295945,153.41,153.37,8.07]
["bitfinex","SOLUSD",1762992053633,6.80295945,153.41,153.38,0.67]
["bitfinex","SOLUSD",1762992054656,0.28432314,153.41,153.38,7.18973302]
["bitfinex","SOLUSD",1762992054866,6.51768928,153.43,153.39,0.67]
["bitfinex","SOLUSD",1762992055433,7.1095113,153.44,153.39,0.67]
["bitfinex","SOLUSD",1762992055633,0.59216157,153.43,153.39,0.67]
["bitfinex","SOLUSD",1762992056866,0.14216157,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1762992057162,6.96593145,153.47,153.4,13.91890482]
["bitfinex","SOLUSD",1762992057333,6.96593145,153.47,153.41,0.67]
["bitfinex","SOLUSD",1762992057529,0.14216157,153.46,153.41,0.67]
["bitfinex","SOLUSD",1762992057734,0.28432314,153.46,153.41,0.67]
["bitfinex","SOLUSD",1762992057955,0.73432314,153.46,153.41,0.67]
["bitfinex","SOLUSD",1762992058981,6.8008366,153.46,153.41,7.18810911]
["bitfinex","SOLUSD",1762992059170,6.65867503,153.46,153.41,7.18810911]
["bitfinex","SOLUSD",1762992059351,7.10867503,153.46,153.42,0.67]
["bitfinex","SOLUSD",1762992061074,7.10867503,153.46,153.42,7.18804277]
["bitfinex","SOLUSD",1762992061657,0.73432314,153.46,153.42,7.18804277]
["bitfinex","SOLUSD",1762992062164,7.25073638,153.46,153.42,7.18804277]
["bitfinex","SOLUSD",1762992062365,6.80073638,153.46,153.42,6.51804277]
["bitfinex","SOLUSD",1762992062543,6.80073638,153.46,153.43,0.67]
["bitfinex","SOLUSD",1762992062960,0.48432314,153.48,153.43,8.07]
["bitfinex","SOLUSD",1762992063280,7.4499315,153.48,153.43,8.07]
["bitfinex","SOLUSD",1762992063573,0.45,153.47,153.43,8.07]
["bitfinex","SOLUSD",1762992063879,7.4499315,153.48,153.44,0.65]
["bitfinex","SOLUSD",1762992064177,0.93432314,153.48,153.44,0.65]
["bitfinex","SOLUSD",1762992064897,0.2,153.48,153.44,0.65]
["bitfinex","SOLUSD",1762992065253,0.65,153.48,153.41,0.65]
["bitfinex","SOLUSD",1762992065457,0.45,153.47,153.41,30.7012]
["bitfinex","SOLUSD",1762992066287,0.28432314,153.45,153.41,30.7012]
["bitfinex","SOLUSD",1762992066659,0.73432314,153.45,153.41,30.7012]
["bitfinex","SOLUSD",1762992067283,0.73432314,153.45,153.41,37.21964768]
["bitfinex","SOLUSD",1762992068374,6.96694419,153.45,153.41,37.21964768]
["bitfinex","SOLUSD",1762992068882,6.96694419,153.45,153.41,30.7012]
["bitfinex","SOLUSD",1762992069881,0.73432314,153.44,153.41,8.05]
["bitfinex","SOLUSD",1762992070079,0.73432314,153.44,153.41,7.4]
["bitfinex","SOLUSD",1762992070283,0.73432314,153.44,153.4,0.65]
["bitfinex","SOLUSD",1762992070477,6.51763018,153.43,153.4,8.05]
["bitfinex","SOLUSD",1762992071180,6.51763018,153.43,153.41,0.65]
["bitfinex","SOLUSD",1762992071572,6.51763018,153.43,153.4,7.4]
["bitfinex","SOLUSD",1762992071765,6.51763018,153.43,153.4,8.12]
["bitfinex","SOLUSD",1762992072480,6.96763018,153.43,153.4,8.12]
["bitfinex","SOLUSD",1762992073063,6.96763018,153.43,153.4,7.4]
["bitfinex","SOLUSD",1762992074379,6.80165505,153.44,153.4,7.4]
["bitfinex","SOLUSD",1762992074591,7.25165505,153.44,153.4,8.12]
["bitfinex","SOLUSD",1762992076275,7.25165505,153.44,153.4,7.951]
["bitfinex","SOLUSD",1762992076586,7.25165505,153.44,153.41,0.72]
["bitfinex","SOLUSD",1762992076781,6.80165505,153.44,153.41,0.72]
["bitfinex","SOLUSD",1762992078591,7.25165505,153.44,153.41,0.72]
["bitfinex","SOLUSD",1762992079068,7.25165505,153.44,153.4,7.951]
["bitfinex","SOLUSD",1762992079583,0.45,153.43,153.38,0.72]
["bitfinex","SOLUSD",1762992079790,0.28432314,153.4,153.34,0.72]
["bitfinex","SOLUSD",1762992080297,0.45,153.39,153.34,0.72]
["bitfinex","SOLUSD",1762992080790,0.28432314,153.37,153.34,0.72]
["bitfinex","SOLUSD",1762992082894,0.28432314,153.36,153.34,0.72]
["bitfinex","SOLUSD",1762992085774,6.51947324,153.39,153.34,7.24129285]
["bitfinex","SOLUSD",1762992085974,0.45,153.44,153.35,9.78882769]
["bitfinex","SOLUSD",1762992086181,23.1012,153.44,153.36,7.4]
["bitfinex","SOLUSD",1762992086383,0.45,153.44,153.36,8.12]
["bitfinex","SOLUSD",1762992086588,23.1012,153.44,153.37,0.72]
["bitfinex","SOLUSD",1762992086792,0.28432314,153.43,153.37,0.72]
["bitfinex","SOLUSD",1762992087594,0.28432314,153.43,153.37,7.23988039]
["bitfinex","SOLUSD",1762992087785,0.28432314,153.41,153.38,0.72]
["bitfinex","SOLUSD",1762992089176,6.80292195,153.41,153.38,0.72]
["bitfinex","SOLUSD",1762992089380,7.25292195,153.41,153.36,8.12]
["bitfinex","SOLUSD",1762992089579,0.45,153.4,153.34,0.72]
["bitfinex","SOLUSD",1762992090099,0.45,153.4,153.3,9.88882769]
["bitfinex","SOLUSD",1762992090100,0.45,153.4,153.33,8.12]
["bitfinex","SOLUSD",1762992090797,0.45,153.4,153.33,13.92186264]
["bitfinex","SOLUSD",1762992090978,0.45,153.4,153.34,0.72]
["bitfinex","SOLUSD",1762992091172,0.28432314,153.38,153.34,0.72]
["bitfinex","SOLUSD",1762992091786,0.73432314,153.38,153.34,0.72]
["bitfinex","SOLUSD",1762992092893,0.45,153.37,153.33,7.4]
["bitfinex","SOLUSD",1762992093103,0.45,153.37,153.33,8.12]
["bitfinex","SOLUSD",1762992093608,0.28432314,153.36,153.34,0.72]
["bitfinex","SOLUSD",1762992094185,0.28432314,153.36,153.33,7.4]
["bitfinex","SOLUSD",1762992094598,0.28432314,153.36,153.34,0.72]
["bitfinex","SOLUSD",1762992094900,6.52058542,153.37,153.34,0.72]
["bitfinex","SOLUSD",1762992095084,6.51916242,153.4,153.34,0.72]
["bitfinex","SOLUSD",1762992095287,0.45,153.45,153.35,9.78882769]
["bitfinex","SOLUSD",1762992095489,30.2105812,153.44,153.36,6.52060511]
["bitfinex","SOLUSD",1762992095689,0.28432314,153.43,153.36,7.24060511]
["bitfinex","SOLUSD",1762992095891,0.28432314,153.43,153.37,0.72]
["bitfinex","SOLUSD",1762992096388,0.73432314,153.43,153.37,0.72]
["bitfinex","SOLUSD",1762992096588,0.59216157,153.43,153.37,0.72]
["bitfinex","SOLUSD",1762992096782,0.45,153.42,153.37,0.72]
["bitfinex","SOLUSD",1762992098305,0.28432314,153.41,153.37,7.24015792]
["bitfinex","SOLUSD",1762992098604,0.28432314,153.41,153.37,0.72]
["bitfinex","SOLUSD",1762992098904,0.28432314,153.41,153.38,0.72]
["bitfinex","SOLUSD",1762992100603,0.28432314,153.4,153.38,0.72]
["bitfinex","SOLUSD",1762992100913,0.73432314,153.4,153.33,0.72]
["bitfinex","SOLUSD",1762992101213,0.73432314,153.4,153.34,0.72]
["bitfinex","SOLUSD",1762992101381,0.45,153.39,153.34,0.72]
["bitfinex","SOLUSD",1762992101708,0.28432314,153.4,153.34,0.72]
["bitfinex","SOLUSD",1762992102080,0.73432314,153.4,153.34,0.72]
["bitfinex","SOLUSD",1762992102806,6.51932981,153.39,153.34,7.24137629]
["bitfinex","SOLUSD",1762992103203,0.28432314,153.4,153.35,0.71]
["bitfinex","SOLUSD",1762992103392,0.28432314,153.4,153.35,8.11]
["bitfinex","SOLUSD",1762992103794,0.28432314,153.4,153.36,0.71]
["bitfinex","SOLUSD",1762992103992,0.14216157,153.4,153.36,0.71]
["bitfinex","SOLUSD",1762992104387,6.51794311,153.43,153.36,0.71]
["bitfinex","SOLUSD",1762992104796,0.28432314,153.42,153.37,6.52017995]
["bitfinex","SOLUSD",1762992105108,6.51750027,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1762992105291,6.51750027,153.44,153.38,0.71]
["bitfinex","SOLUSD",1762992105495,0.28432314,153.43,153.38,0.71]
["bitfinex","SOLUSD",1762992106002,0.14216157,153.43,153.38,0.71]
["bitfinex","SOLUSD",1762992106981,0.28432314,153.42,153.38,7.22968763]
["bitfinex","SOLUSD",1762992107400,0.28432314,153.42,153.39,0.71]
["bitfinex","SOLUSD",1762992109095,0.28432314,153.42,153.39,7.22923701]
["bitfinex","SOLUSD",1762992110109,6.80166433,153.44,153.39,7.22923701]
["bitfinex","SOLUSD",1762992110314,6.80166433,153.44,153.4,0.71]
["bitfinex","SOLUSD",1762992110628,7.25166433,153.44,153.4,0.71]
["bitfinex","SOLUSD",1762992112796,23.09467788,153.44,153.4,0.71]
["bitfinex","SOLUSD",1762992113114,0.45,153.43,153.4,0.71]
["bitfinex","SOLUSD",1762992113296,23.54467788,153.44,153.4,0.71]
["bitfinex","SOLUSD",1762992117116,7.25166433,153.44,153.4,0.71]
["bitfinex","SOLUSD",1762992118199,23.54467788,153.44,153.4,0.71]
["bitfinex","SOLUSD",1762992120117,0.45,153.43,153.38,0.71]
["bitfinex","SOLUSD",1762992120825,0.28432314,153.41,153.35,0.71]
["bitfinex","SOLUSD",1762992122723,0.28432314,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1762992123225,6.80287505,153.41,153.37,0.66]
["bitfinex","SOLUSD",1762992123723,0.28432314,153.42,153.37,0.66]
["bitfinex","SOLUSD",1762992123893,0.28432314,153.44,153.37,8.06]
["bitfinex","SOLUSD",1762992124094,6.51786749,153.43,153.37,8.06]
["bitfinex","SOLUSD",1762992124299,0.28432314,153.42,153.38,0.66]
["bitfinex","SOLUSD",1762992124729,0.28432314,153.42,153.38,7.17951412]
["bitfinex","SOLUSD",1762992124907,0.28432314,153.42,153.39,0.66]
["bitfinex","SOLUSD",1762992125125,6.80258161,153.42,153.39,0.66]
["bitfinex","SOLUSD",1762992125631,0.28432314,153.42,153.39,0.66]
["bitfinex","SOLUSD",1762992126617,6.51764094,153.43,153.39,0.66]
["bitfinex","SOLUSD",1762992126916,6.80164776,153.44,153.39,7.17908849]
["bitfinex","SOLUSD",1762992127223,7.42,153.45,153.39,7.17908849]
["bitfinex","SOLUSD",1762992127421,0.28432314,153.44,153.4,0.66]
["bitfinex","SOLUSD",1762992127632,0.14216157,153.44,153.4,0.66]
["bitfinex","SOLUSD",1762992127827,6.7156065,153.48,153.41,7.42]
["bitfinex","SOLUSD",1762992128032,6.7156065,153.48,153.42,9.78882769]
["bitfinex","SOLUSD",1762992128206,6.7156065,153.48,153.42,10.44882769]
["bitfinex","SOLUSD",1762992128410,0.2,153.48,153.43,0.66]
["bitfinex","SOLUSD",1762992128837,0.2,153.48,153.44,6.51720542]
["bitfinex","SOLUSD",1762992129215,0.2,153.48,153.45,8.08]
["bitfinex","SOLUSD",1762992129424,0.2,153.48,153.46,0.66]
["bitfinex","SOLUSD",1762992132115,0.2,153.48,153.46,7.17622753]
["bitfinex","SOLUSD",1762992132441,0.2,153.49,153.48,22.6512]
["bitfinex","SOLUSD",1762992132630,0.2,153.49,153.48,30.0712]
["bitfinex","SOLUSD",1762992132938,0.2,153.49,153.48,30.7812]
["bitfinex","SOLUSD",1762992133331,0.2,153.49,153.48,47.08553459]
["bitfinex","SOLUSD",1762992137021,0.2,153.5,153.49,9.78882769]
["bitfinex","SOLUSD",1762992137345,0.2,153.5,153.49,17.91882769]
["bitfinex","SOLUSD",1762992137518,0.2,153.5,153.49,24.4339101]
["bitfinex","SOLUSD",1762992138736,1e-08,153.5,153.49,24.4339101]
["bitfinex","SOLUSD",1762992139133,0.2,153.52,153.51,32.44002769]
["bitfinex","SOLUSD",1762992139542,0.2,153.52,153.51,33.15002769]
["bitfinex","SOLUSD",1762992139846,0.2,153.52,153.51,39.66426129]
["bitfinex","SOLUSD",1762992140020,0.2,153.54,153.52,9.78882769]
["bitfinex","SOLUSD",1762992140226,0.2,153.54,153.52,17.91882769]
["bitfinex","SOLUSD",1762992141454,1e-08,153.53,153.52,17.91882769]
["bitfinex","SOLUSD",1762992141824,1e-08,153.53,153.52,24.43263696]
["bitfinex","SOLUSD",1762992154557,1e-08,153.53,153.52,27.0401139]
["bitfinex","SOLUSD",1762992154738,1e-08,153.53,153.52,24.43263696]
["bitfinex","SOLUSD",1762992157550,1e-08,153.53,153.52,27.0401139]
["bitfinex","SOLUSD",1762992159361,1e-08,153.54,153.53,0.71]
["bitfinex","SOLUSD",1762992159665,1e-08,153.54,153.53,10.49882769]
["bitfinex","SOLUSD",1762992160166,1e-08,153.54,153.53,13.10613466]
["bitfinex","SOLUSD",1762992160770,1e-08,153.54,153.53,19.61951966]
["bitfinex","SOLUSD",1762992161156,1e-08,153.55,153.54,9.78882769]
["bitfinex","SOLUSD",1762992161340,0.2,153.58,153.57,32.44002769]
["bitfinex","SOLUSD",1762992161536,0.2,153.58,153.57,39.84002769]
["bitfinex","SOLUSD",1762992161739,0.2,153.58,153.57,40.53002769]
["bitfinex","SOLUSD",1762992162745,0.2,153.58,153.57,47.04171617]
["bitfinex","SOLUSD",1762992163561,1e-08,153.58,153.57,47.04171617]
["bitfinex","SOLUSD",1762992163871,1e-08,153.59,153.58,10.47882769]
["bitfinex","SOLUSD",1762992164554,1e-08,153.59,153.58,16.98599248]
["bitfinex","SOLUSD",1762992164743,1e-08,153.59,153.58,23.49725696]
["bitfinex","SOLUSD",1762992165452,1e-08,153.59,153.58,23.7815801]
["bitfinex","SOLUSD",1762992167760,1e-08,153.59,153.58,25.78158009]
["bitfinex","SOLUSD",1762992169167,1e-08,153.59,153.58,23.7815801]
["bitfinex","SOLUSD",1762992169338,1e-08,153.59,153.58,25.78158009]
["bitfinex","SOLUSD",1762992171866,1e-08,153.59,153.58,130.38158009]
["bitfinex","SOLUSD",1762992172678,0.65,153.68,153.67,22.6512]
["bitfinex","SOLUSD",1762992172981,0.65,153.68,153.67,30.0512]
["bitfinex","SOLUSD",1762992173350,0.65,153.68,153.67,7.4]
["bitfinex","SOLUSD",1762992174342,0.65,153.68,153.67,13.90745103]
["bitfinex","SOLUSD",1762992174648,0.2,153.69,153.67,13.90745103]
["bitfinex","SOLUSD",1762992174954,0.2,153.69,153.68,22.6512]
["bitfinex","SOLUSD",1762992174955,0.85,153.69,153.68,22.6512]
["bitfinex","SOLUSD",1762992175180,0.2,153.69,153.68,22.6512]
["bitfinex","SOLUSD",1762992175418,0.85,153.69,153.68,22.6512]
["bitfinex","SOLUSD",1762992175604,0.2,153.69,153.68,22.6512]
["bitfinex","SOLUSD",1762992175808,0.2,153.69,153.68,23.3412]
["bitfinex","SOLUSD",1762992176107,0.2,153.69,153.68,38.94705527]
["bitfinex","SOLUSD",1762992176291,0.2,153.69,153.68,39.63705527]
["bitfinex","SOLUSD",1762992176819,0.2,153.69,153.68,38.94705527]
["bitfinex","SOLUSD",1762992178090,0.2,153.69,153.68,39.63705527]
["bitfinex","SOLUSD",1762992179898,1e-08,153.69,153.68,39.63705527]
["bitfinex","SOLUSD",1762992180733,1e-08,153.69,153.68,42.24181546]
["bitfinex","SOLUSD",1762992181303,1e-08,153.69,153.68,42.5261386]
["bitfinex","SOLUSD",1762992182132,1e-08,153.69,153.68,42.24181546]
["bitfinex","SOLUSD",1762992183836,1e-08,153.69,153.68,19.59061546]
["bitfinex","SOLUSD",1762992184012,1e-08,153.69,153.68,16.98585527]
["bitfinex","SOLUSD",1762992184207,1e-08,153.69,153.68,46.34705527]
["bitfinex","SOLUSD",1762992184408,1e-08,153.69,153.68,23.69585527]
["bitfinex","SOLUSD",1762992184744,1e-08,153.69,153.68,24.39585527]
["bitfinex","SOLUSD",1762992184911,0.65000001,153.69,153.66,6.84630283]
["bitfinex","SOLUSD",1762992185246,0.65000001,153.69,153.67,7.4]
["bitfinex","SOLUSD",1762992186114,0.65000001,153.69,153.67,13.90742326]
["bitfinex","SOLUSD",1762992187713,0.65000001,153.69,153.67,7.4]
["bitfinex","SOLUSD",1762992189232,0.65000001,153.69,153.66,6.50784752]
["bitfinex","SOLUSD",1762992189547,0.65000001,153.69,153.66,13.90784752]
["bitfinex","SOLUSD",1762992189827,0.65000001,153.69,153.66,13.9077943]
["bitfinex","SOLUSD",1762992192134,0.65000001,153.69,153.66,30.17748062]
["bitfinex","SOLUSD",1762992192433,1e-08,153.69,153.66,30.17748062]
["bitfinex","SOLUSD",1762992192612,1e-08,153.69,153.68,32.44002769]
["bitfinex","SOLUSD",1762992192811,1e-08,153.69,153.68,40.54002769]
["bitfinex","SOLUSD",1762992194329,1e-08,153.69,153.68,47.04705527]
["bitfinex","SOLUSD",1762992198230,1e-08,153.69,153.68,49.65181546]
["bitfinex","SOLUSD",1762992199136,1e-08,153.69,153.68,46.34705527]
["bitfinex","SOLUSD",1762992202947,1e-08,153.69,153.68,38.94705527]
["bitfinex","SOLUSD",1762992203148,1e-08,153.69,153.68,46.34705527]
["bitfinex","SOLUSD",1762992204149,1e-08,153.69,153.68,36.55822758]
["bitfinex","SOLUSD",1762992205232,0.65000001,153.69,153.68,36.53822758]
["bitfinex","SOLUSD",1762992205630,0.65000001,153.69,153.68,29.15822758]
["bitfinex","SOLUSD",1762992205846,0.65000001,153.69,153.68,36.53822758]
["bitfinex","SOLUSD",1762992206048,0.65000001,153.69,153.68,29.15822758]
["bitfinex","SOLUSD",1762992206251,0.65000001,153.69,153.68,36.55822758]
["bitfinex","SOLUSD",1762992206745,0.65000001,153.69,153.68,30.0512]
["bitfinex","SOLUSD",1762992207141,0.65000001,153.69,153.64,6.5086932]
["bitfinex","SOLUSD",1762992207328,0.28432314,153.68,153.64,6.5086932]
["bitfinex","SOLUSD",1762992207532,0.28432314,153.68,153.65,7.4]
["bitfinex","SOLUSD",1762992207747,0.65,153.67,153.65,7.4]
["bitfinex","SOLUSD",1762992208058,0.65,153.67,153.65,13.9082114]
["bitfinex","SOLUSD",1762992209944,0.65,153.68,153.65,13.9082114]
["bitfinex","SOLUSD",1762992229170,0.28432315,153.69,153.66,0.66]
["bitfinex","SOLUSD",1762992229345,0.65000001,153.69,153.67,7.4]
["bitfinex","SOLUSD",1762992229950,1e-08,153.69,153.68,0.66]
["bitfinex","SOLUSD",1762992230167,1e-08,153.69,153.67,7.4]
["bitfinex","SOLUSD",1762992230381,1e-08,153.69,153.67,8.06]
["bitfinex","SOLUSD",1762992231076,1e-08,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1762992231959,1e-08,153.69,153.68,7.16702758]
["bitfinex","SOLUSD",1762992232959,1e-08,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1762992236383,1e-08,153.69,153.67,7.4]
["bitfinex","SOLUSD",1762992237061,1e-08,153.69,153.67,8.06]
["bitfinex","SOLUSD",1762992237484,1e-08,153.69,153.67,14.56735132]
["bitfinex","SOLUSD",1762992238663,1e-08,153.69,153.68,7.16702758]
["bitfinex","SOLUSD",1762992239272,1e-08,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1762992239492,1e-08,153.69,153.68,7.16702758]
["bitfinex","SOLUSD",1762992240392,1e-08,153.69,153.68,16.95585527]
["bitfinex","SOLUSD",1762992243000,1e-08,153.69,153.68,17.24017841]
["bitfinex","SOLUSD",1762992243167,1e-08,153.69,153.68,23.74271582]
["bitfinex","SOLUSD",1762992243990,1e-08,153.69,153.68,23.45839268]
["bitfinex","SOLUSD",1762992244162,1e-08,153.69,153.68,16.95585527]
["bitfinex","SOLUSD",1762992246573,1e-08,153.69,153.68,39.60705527]
["bitfinex","SOLUSD",1762992247684,1e-08,153.69,153.68,16.95585527]
["bitfinex","SOLUSD",1762992252173,1e-08,153.69,153.68,24.33585527]
["bitfinex","SOLUSD",1762992256994,1e-08,153.69,153.68,49.59164586]
["bitfinex","SOLUSD",1762992257294,1e-08,153.69,153.68,24.33585527]
["bitfinex","SOLUSD",1762992257497,1e-08,153.69,153.68,49.59164586]
["bitfinex","SOLUSD",1762992257674,1e-08,153.69,153.68,26.94044586]
["bitfinex","SOLUSD",1762992259002,1e-08,153.69,153.68,49.59164586]
["bitfinex","SOLUSD",1762992259187,1e-08,153.69,153.68,26.94044586]
["bitfinex","SOLUSD",1762992260595,1e-08,153.69,153.68,49.59164586]
["bitfinex","SOLUSD",1762992260898,1e-08,153.69,153.68,27.224769]
["bitfinex","SOLUSD",1762992261306,1e-08,153.69,153.68,49.875969]
["bitfinex","SOLUSD",1762992261507,1e-08,153.69,153.68,27.224769]
["bitfinex","SOLUSD",1762992264003,1e-08,153.69,153.68,26.94044586]
["bitfinex","SOLUSD",1762992264584,1e-08,153.69,153.68,27.224769]
["bitfinex","SOLUSD",1762992264989,1e-08,153.69,153.68,29.22476899]
["bitfinex","SOLUSD",1762992265600,1e-08,153.69,153.68,133.82476899]
["bitfinex","SOLUSD",1762992265792,1e-08,153.69,153.68,131.824769]
["bitfinex","SOLUSD",1762992266396,1e-08,153.69,153.68,133.82476899]
["bitfinex","SOLUSD",1762992267909,1e-08,153.69,153.68,131.824769]
["bitfinex","SOLUSD",1762992270709,1e-08,153.69,153.68,151.364769]
["bitfinex","SOLUSD",1762992270893,1e-08,153.69,153.68,133.82476899]
["bitfinex","SOLUSD",1762992272111,1e-08,153.69,153.68,131.824769]
["bitfinex","SOLUSD",1762992272998,1e-08,153.69,153.68,124.444769]
["bitfinex","SOLUSD",1762992273214,1e-08,153.69,153.68,131.824769]
["bitfinex","SOLUSD",1762992276325,1e-08,153.69,153.68,124.444769]
["bitfinex","SOLUSD",1762992276503,1e-08,153.69,153.68,18.90044586]
["bitfinex","SOLUSD",1762992276690,1e-08,153.69,153.68,26.28044586]
["bitfinex","SOLUSD",1762992279530,0.65000001,153.69,153.68,18.90044586]
["bitfinex","SOLUSD",1762992279817,0.65000001,153.69,153.68,46.32705527]
["bitfinex","SOLUSD",1762992280015,0.65000001,153.69,153.68,36.53822758]
["bitfinex","SOLUSD",1762992280606,1e-08,153.69,153.68,46.32705527]
["bitfinex","SOLUSD",1762992281206,0.65000001,153.69,153.68,46.32705527]
["bitfinex","SOLUSD",1762992284913,1e-08,153.69,153.68,46.32705527]
["bitfinex","SOLUSD",1762992285125,1e-08,153.69,153.68,23.67585527]
["bitfinex","SOLUSD",1762992285314,1e-08,153.69,153.68,24.33585527]
["bitfinex","SOLUSD",1762992287627,1e-08,153.69,153.68,26.94044586]
["bitfinex","SOLUSD",1762992289115,1e-08,153.69,153.68,27.224769]
["bitfinex","SOLUSD",1762992291320,1e-08,153.69,153.68,49.875969]
["bitfinex","SOLUSD",1762992291524,1e-08,153.69,153.68,27.224769]
["bitfinex","SOLUSD",1762992297015,1e-08,153.69,153.68,49.875969]
["bitfinex","SOLUSD",1762992297220,1e-08,153.69,153.68,27.224769]
["bitfinex","SOLUSD",1762992297714,1e-08,153.69,153.68,49.875969]
["bitfinex","SOLUSD",1762992298034,1e-08,153.69,153.68,27.224769]
["bitfinex","SOLUSD",1762992301035,1e-08,153.69,153.68,49.875969]
["bitfinex","SOLUSD",1762992301236,1e-08,153.69,153.68,29.22476899]
["bitfinex","SOLUSD",1762992301436,1e-08,153.69,153.68,49.875969]
["bitfinex","SOLUSD",1762992301736,1e-08,153.69,153.68,27.224769]
["bitfinex","SOLUSD",1762992302133,1e-08,153.69,153.68,29.22476899]
["bitfinex","SOLUSD",1762992303724,1e-08,153.69,153.68,133.82476899]
["bitfinex","SOLUSD",1762992304531,0.2,153.75,153.72,32.44002769]
["bitfinex","SOLUSD",1762992304724,0.2,153.75,153.74,9.78882769]
["bitfinex","SOLUSD",1762992305117,0.65,153.78,153.77,32.44002769]
["bitfinex","SOLUSD",1762992305332,0.65,153.78,153.77,39.82002769]
["bitfinex","SOLUSD",1762992306344,0.65,153.78,153.77,46.32324678]
["bitfinex","SOLUSD",1762992309541,0.65,153.78,153.77,36.53441909]
["bitfinex","SOLUSD",1762992310052,0.65,153.78,153.76,6.50352888]
["bitfinex","SOLUSD",1762992310240,0.65,153.78,153.77,7.38]
["bitfinex","SOLUSD",1762992310472,0.65,153.78,153.72,9.78882769]
["bitfinex","SOLUSD",1762992310748,0.65,153.78,153.73,13.8849112]
["bitfinex","SOLUSD",1762992310914,7.43731234,153.78,153.73,36.5361112]
["bitfinex","SOLUSD",1762992311117,7.1529892,153.78,153.73,7.38]
["bitfinex","SOLUSD",1762992311350,0.65,153.77,153.75,22.6512]
["bitfinex","SOLUSD",1762992311537,0.65,153.77,153.75,30.0312]
["bitfinex","SOLUSD",1762992311735,0.65,153.77,153.75,22.6512]
["bitfinex","SOLUSD",1762992312046,0.65,153.77,153.76,7.38]
["bitfinex","SOLUSD",1762992321343,0.93432314,153.77,153.76,7.38]
["bitfinex","SOLUSD",1762992322445,0.93432314,153.77,153.74,7.38]
["bitfinex","SOLUSD",1762992322643,0.65,153.76,153.74,7.38]
["bitfinex","SOLUSD",1762992322960,0.65,153.76,153.74,13.88437247]
["bitfinex","SOLUSD",1762992329163,6.50252055,153.81,153.74,30.14559271]
["bitfinex","SOLUSD",1762992329342,0.65,153.8,153.74,30.83559271]
["bitfinex","SOLUSD",1762992329944,0.65,153.8,153.74,30.14559271]
["bitfinex","SOLUSD",1762992330253,0.65,153.8,153.74,13.88437247]
["bitfinex","SOLUSD",1762992331569,0.28432314,153.79,153.74,13.88437247]
["bitfinex","SOLUSD",1762992331784,0.65,153.78,153.74,13.88437247]
["bitfinex","SOLUSD",1762992332775,0.65,153.78,153.74,7.38]
["bitfinex","SOLUSD",1762992333666,0.28432314,153.77,153.73,6.50477]
["bitfinex","SOLUSD",1762992333869,0.28432314,153.77,153.74,7.38]
["bitfinex","SOLUSD",1762992334070,0.65,153.76,153.74,7.38]
["bitfinex","SOLUSD",1762992334978,0.65,153.76,153.74,13.88448778]
["bitfinex","SOLUSD",1762992335360,0.65,153.76,153.74,7.38]
["bitfinex","SOLUSD",1762992336466,0.65,153.76,153.74,13.88443118]
["bitfinex","SOLUSD",1762992345694,0.65,153.76,153.74,7.38]
["bitfinex","SOLUSD",1762992346689,0.65,153.76,153.74,13.88444806]
["bitfinex","SOLUSD",1762992348076,0.65,153.76,153.74,7.38]
["bitfinex","SOLUSD",1762992350086,0.65,153.78,153.74,14.58442835]
["bitfinex","SOLUSD",1762992350400,7.43708064,153.79,153.74,13.88442835]
["bitfinex","SOLUSD",1762992350585,0.65,153.78,153.74,13.88442835]
["bitfinex","SOLUSD",1762992350792,0.65,153.78,153.74,14.58442835]
["bitfinex","SOLUSD",1762992351799,0.28432314,153.77,153.74,14.58442835]
["bitfinex","SOLUSD",1762992352299,0.93432314,153.77,153.74,14.58442835]
["bitfinex","SOLUSD",1762992354481,0.93432314,153.76,153.72,22.6512]
["bitfinex","SOLUSD",1762992354686,0.93432314,153.76,153.73,7.38]
["bitfinex","SOLUSD",1762992355011,0.65,153.75,153.73,7.38]
["bitfinex","SOLUSD",1762992356183,7.15410111,153.75,153.73,7.38]
["bitfinex","SOLUSD",1762992356379,0.93432314,153.74,153.73,7.38]
["bitfinex","SOLUSD",1762992358488,0.28432314,153.74,153.73,7.38]
["bitfinex","SOLUSD",1762992359412,0.93432314,153.75,153.73,7.38]
["bitfinex","SOLUSD",1762992359892,7.4385085,153.75,153.73,7.38]
["bitfinex","SOLUSD",1762992360384,0.65,153.74,153.73,7.38]
["bitfinex","SOLUSD",1762992361113,0.65,153.74,153.68,9.78882769]
["bitfinex","SOLUSD",1762992361114,0.65,153.74,153.67,35.80810487]
["bitfinex","SOLUSD",1762992361314,0.65,153.74,153.67,6.50737069]
["bitfinex","SOLUSD",1762992361505,6.5049112,153.73,153.68,7.38]
["bitfinex","SOLUSD",1762992361994,0.65,153.72,153.68,8.08]
["bitfinex","SOLUSD",1762992362192,0.93432314,153.72,153.68,7.38]
["bitfinex","SOLUSD",1762992362587,0.65,153.71,153.68,7.38]
["bitfinex","SOLUSD",1762992364019,19.54461057,153.73,153.69,0.66]
["bitfinex","SOLUSD",1762992364396,0.79216157,153.76,153.69,0.66]
["bitfinex","SOLUSD",1762992364716,0.65,153.76,153.69,0.66]
["bitfinex","SOLUSD",1762992365093,0.14216157,153.75,153.7,6.50618087]
["bitfinex","SOLUSD",1762992365417,0.65,153.74,153.71,7.38]
["bitfinex","SOLUSD",1762992366521,0.65,153.74,153.68,6.50694394]
["bitfinex","SOLUSD",1762992366813,0.65,153.74,153.69,7.38]
["bitfinex","SOLUSD",1762992367322,0.28432314,153.72,153.69,7.38]
["bitfinex","SOLUSD",1762992367696,0.65,153.71,153.69,7.38]
["bitfinex","SOLUSD",1762992368511,7.15599191,153.71,153.69,7.38]
["bitfinex","SOLUSD",1762992369298,0.93432314,153.7,153.69,7.38]
["bitfinex","SOLUSD",1762992370218,7.44050401,153.7,153.69,7.38]
["bitfinex","SOLUSD",1762992371024,7.44050401,153.7,153.66,6.50775198]
["bitfinex","SOLUSD",1762992371202,7.44050401,153.7,153.66,13.88775198]
["bitfinex","SOLUSD",1762992371203,0.65,153.69,153.66,13.88775198]
["bitfinex","SOLUSD",1762992371517,0.65,153.69,153.66,14.60775198]
["bitfinex","SOLUSD",1762992371910,0.65,153.69,153.66,7.38]
["bitfinex","SOLUSD",1762992372513,0.28432314,153.67,153.62,0.72]
["bitfinex","SOLUSD",1762992372717,0.28432314,153.67,153.63,7.38]
["bitfinex","SOLUSD",1762992372924,0.65,153.66,153.61,0.72]
["bitfinex","SOLUSD",1762992373228,7.15702758,153.66,153.6,7.38]
["bitfinex","SOLUSD",1762992373434,0.28432314,153.65,153.6,7.38]
["bitfinex","SOLUSD",1762992373596,0.93432314,153.65,153.6,7.38]
["bitfinex","SOLUSD",1762992374016,0.65,153.64,153.6,7.38]
["bitfinex","SOLUSD",1762992374321,0.28432314,153.62,153.59,0.1]
["bitfinex","SOLUSD",1762992374527,19.67283882,153.62,153.59,0.1]
["bitfinex","SOLUSD",1762992374690,0.65,153.61,153.59,0.1]
["bitfinex","SOLUSD",1762992376392,6.51041666,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992376800,7.16041666,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992379027,6.51041666,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992379223,6.50999283,153.61,153.59,0.1]
["bitfinex","SOLUSD",1762992379410,0.65,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992379924,0.93432314,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992381412,7.4447398,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992382820,10.05289681,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992383011,6.7947398,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992383406,7.4447398,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992389928,6.7947398,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992392308,7.4447398,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992392634,6.7947398,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992393137,0.28432314,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992393519,6.7947398,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992394536,6.51013439,153.61,153.59,0.1]
["bitfinex","SOLUSD",1762992394739,0.28432314,153.6,153.59,0.82]
["bitfinex","SOLUSD",1762992398819,6.50745103,153.67,153.59,7.33081591]
["bitfinex","SOLUSD",1762992399022,6.50745103,153.67,153.59,46.25911728]
["bitfinex","SOLUSD",1762992399227,6.50745103,153.67,153.6,0.72]
["bitfinex","SOLUSD",1762992399419,0.28432314,153.66,153.6,0.72]
["bitfinex","SOLUSD",1762992399734,0.28432314,153.66,153.61,6.50999283]
["bitfinex","SOLUSD",1762992400236,0.28432314,153.66,153.62,0.72]
["bitfinex","SOLUSD",1762992403134,0.28432314,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1762992403522,0.28432314,153.67,153.64,0.66]
["bitfinex","SOLUSD",1762992403831,7.44177971,153.67,153.63,0.66]
["bitfinex","SOLUSD",1762992404027,7.44177971,153.67,153.6,16.27529852]
["bitfinex","SOLUSD",1762992404227,7.44177971,153.67,153.64,0.66]
["bitfinex","SOLUSD",1762992404733,7.44177971,153.67,153.61,6.50984229]
["bitfinex","SOLUSD",1762992404919,6.79177971,153.67,153.61,0.66]
["bitfinex","SOLUSD",1762992405230,0.28432314,153.64,153.61,0.66]
["bitfinex","SOLUSD",1762992406139,0.93432314,153.64,153.59,0.76]
["bitfinex","SOLUSD",1762992406443,0.28432314,153.64,153.6,0.66]
["bitfinex","SOLUSD",1762992406932,0.65,153.63,153.59,0.1]
["bitfinex","SOLUSD",1762992407131,0.65,153.63,153.59,0.76]
["bitfinex","SOLUSD",1762992407835,6.79262122,153.65,153.59,0.76]
["bitfinex","SOLUSD",1762992408057,6.79262122,153.65,153.59,7.27069079]
["bitfinex","SOLUSD",1762992408058,0.28432314,153.65,153.59,7.27069079]
["bitfinex","SOLUSD",1762992408210,0.28432314,153.65,153.6,0.66]
["bitfinex","SOLUSD",1762992410642,0.28432314,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1762992411139,0.28432314,153.65,153.62,0.66]
["bitfinex","SOLUSD",1762992414647,0.28432314,153.66,153.62,7.16956324]
["bitfinex","SOLUSD",1762992415040,0.28432314,153.66,153.63,0.66]
["bitfinex","SOLUSD",1762992415245,0.93432314,153.66,153.63,0.66]
["bitfinex","SOLUSD",1762992416153,7.44238165,153.66,153.63,0.66]
["bitfinex","SOLUSD",1762992418533,6.79238165,153.66,153.63,0.66]
["bitfinex","SOLUSD",1762992419135,7.44238165,153.66,153.63,0.66]
["bitfinex","SOLUSD",1762992420357,6.79238165,153.66,153.63,0.66]
["bitfinex","SOLUSD",1762992420652,0.28432314,153.66,153.63,7.16914064]
["bitfinex","SOLUSD",1762992420828,0.28432314,153.66,153.64,0.66]
["bitfinex","SOLUSD",1762992422951,6.50787527,153.66,153.64,0.66]
["bitfinex","SOLUSD",1762992423561,6.50787527,153.66,153.63,0.67]
["bitfinex","SOLUSD",1762992424245,6.79194763,153.67,153.63,0.67]
["bitfinex","SOLUSD",1762992425140,0.28432314,153.67,153.63,7.17897778]
["bitfinex","SOLUSD",1762992425564,0.28432314,153.67,153.64,0.67]
["bitfinex","SOLUSD",1762992426152,6.79186031,153.67,153.64,0.67]
["bitfinex","SOLUSD",1762992427754,0.28432314,153.67,153.64,0.67]
["bitfinex","SOLUSD",1762992428858,165.9,153.72,153.64,7.17862009]
["bitfinex","SOLUSD",1762992429163,30.80862284,153.75,153.68,6.50702758]
["bitfinex","SOLUSD",1762992429375,30.80862284,153.75,153.69,0.67]
["bitfinex","SOLUSD",1762992429376,0.28432314,153.74,153.69,0.67]
["bitfinex","SOLUSD",1762992429660,14.53440001,153.75,153.69,0.67]
["bitfinex","SOLUSD",1762992430033,0.28432314,153.74,153.69,0.67]
["bitfinex","SOLUSD",1762992430270,6.50448809,153.74,153.69,0.67]
["bitfinex","SOLUSD",1762992430438,7.15448809,153.74,153.69,0.67]
["bitfinex","SOLUSD",1762992430640,0.28432314,153.73,153.69,7.17659381]
["bitfinex","SOLUSD",1762992431366,0.28432314,153.73,153.7,0.67]
["bitfinex","SOLUSD",1762992432343,0.14216157,153.73,153.7,0.67]
["bitfinex","SOLUSD",1762992432545,0.28432314,153.73,153.7,0.67]
["bitfinex","SOLUSD",1762992433040,0.14216157,153.72,153.68,6.50696835]
["bitfinex","SOLUSD",1762992433246,0.14216157,153.72,153.68,7.22696835]
["bitfinex","SOLUSD",1762992433559,0.79216157,153.72,153.68,0.72]
["bitfinex","SOLUSD",1762992435054,6.50575759,153.71,153.68,0.72]
["bitfinex","SOLUSD",1762992436869,7.15575759,153.71,153.68,0.72]
["bitfinex","SOLUSD",1762992437078,0.93432314,153.7,153.66,0.72]
["bitfinex","SOLUSD",1762992437278,0.93432314,153.7,153.67,0.72]
["bitfinex","SOLUSD",1762992438097,6.79085734,153.7,153.67,0.72]
["bitfinex","SOLUSD",1762992439359,7.44085734,153.7,153.67,0.72]
["bitfinex","SOLUSD",1762992439958,7.44085734,153.7,153.65,13.88815065]
["bitfinex","SOLUSD",1762992439959,7.44085734,153.7,153.65,8.1]
["bitfinex","SOLUSD",1762992440161,7.44085734,153.7,153.66,0.72]
["bitfinex","SOLUSD",1762992441260,6.79085734,153.7,153.66,0.72]
["bitfinex","SOLUSD",1762992444595,7.44085734,153.7,153.66,0.72]
["bitfinex","SOLUSD",1762992445682,6.79085734,153.7,153.66,0.72]
["bitfinex","SOLUSD",1762992445877,7.44085734,153.7,153.66,0.72]
["bitfinex","SOLUSD",1762992446078,6.79085734,153.7,153.66,0.72]
["bitfinex","SOLUSD",1762992448157,7.44085734,153.7,153.66,0.72]
["bitfinex","SOLUSD",1762992449566,0.65,153.69,153.64,0.72]
["bitfinex","SOLUSD",1762992449788,6.50745103,153.67,153.62,37.26049769]
["bitfinex","SOLUSD",1762992450089,6.50745103,153.67,153.63,0.72]
["bitfinex","SOLUSD",1762992451880,6.50745103,153.67,153.63,7.22901059]
["bitfinex","SOLUSD",1762992452080,6.50745103,153.67,153.64,0.72]
["bitfinex","SOLUSD",1762992455695,6.79140518,153.68,153.64,7.22849525]
["bitfinex","SOLUSD",1762992455895,7.44135144,153.68,153.64,7.22849525]
["bitfinex","SOLUSD",1762992456198,7.44135144,153.68,153.65,0.72]
["bitfinex","SOLUSD",1762992456399,6.79135144,153.68,153.65,0.72]
["bitfinex","SOLUSD",1762992457501,0.28432314,153.68,153.65,0.72]
["bitfinex","SOLUSD",1762992457899,0.28432314,153.68,153.65,7.22827385]
["bitfinex","SOLUSD",1762992458204,0.65,153.73,153.65,14.60827385]
["bitfinex","SOLUSD",1762992458380,26.87154788,153.75,153.66,33.16002769]
["bitfinex","SOLUSD",1762992458581,0.28432314,153.74,153.66,33.16002769]
["bitfinex","SOLUSD",1762992458775,0.28432314,153.74,153.67,0.72]
["bitfinex","SOLUSD",1762992459104,6.50462994,153.74,153.69,6.5066042]
["bitfinex","SOLUSD",1762992459300,0.28432314,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1762992459503,0.28432314,153.73,153.7,0.72]
["bitfinex","SOLUSD",1762992459806,0.14216157,153.73,153.7,0.72]
["bitfinex","SOLUSD",1762992460201,6.78936892,153.73,153.7,0.72]
["bitfinex","SOLUSD",1762992461393,0.28432314,153.73,153.7,0.72]
["bitfinex","SOLUSD",1762992461704,0.28432314,153.74,153.7,7.22617987]
["bitfinex","SOLUSD",1762992461876,9.78882769,153.79,153.71,7.38]
["bitfinex","SOLUSD",1762992462072,8.03,153.78,153.71,8.04]
["bitfinex","SOLUSD",1762992462307,0.28432314,153.77,153.72,0.66]
["bitfinex","SOLUSD",1762992462508,19.21355335,153.77,153.72,0.66]
["bitfinex","SOLUSD",1762992462803,0.79216157,153.77,153.72,0.66]
["bitfinex","SOLUSD",1762992463009,7.29572854,153.77,153.72,7.16514056]
["bitfinex","SOLUSD",1762992463206,7.29572854,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762992463207,0.14216157,153.76,153.73,0.66]
["bitfinex","SOLUSD",1762992463499,7.29572854,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762992463701,0.14216157,153.76,153.73,0.66]
["bitfinex","SOLUSD",1762992464907,0.14216157,153.75,153.73,0.66]
["bitfinex","SOLUSD",1762992465612,6.64551848,153.77,153.73,7.16489937]
["bitfinex","SOLUSD",1762992465807,0.14216157,153.76,153.73,7.16489937]
["bitfinex","SOLUSD",1762992466006,0.28432314,153.77,153.74,0.66]
["bitfinex","SOLUSD",1762992466507,7.29543776,153.77,153.72,6.50533437]
["bitfinex","SOLUSD",1762992466684,7.29543776,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762992467218,6.64543776,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762992468182,0.28432314,153.77,153.73,7.16468227]
["bitfinex","SOLUSD",1762992468407,0.28432314,153.77,153.74,0.66]
["bitfinex","SOLUSD",1762992468583,6.78757904,153.77,153.74,0.66]
["bitfinex","SOLUSD",1762992468785,7.43757904,153.77,153.72,7.16525725]
["bitfinex","SOLUSD",1762992469112,0.65,153.76,153.72,0.66]
["bitfinex","SOLUSD",1762992470021,6.78757904,153.77,153.72,7.16529201]
["bitfinex","SOLUSD",1762992470186,7.43757904,153.77,153.72,7.16529201]
["bitfinex","SOLUSD",1762992470384,7.43757904,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762992470604,0.28432314,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762992470924,6.50246647,153.79,153.73,0.66]
["bitfinex","SOLUSD",1762992471090,13.88246647,153.79,153.73,0.66]
["bitfinex","SOLUSD",1762992471292,0.14216157,153.78,153.73,0.66]
["bitfinex","SOLUSD",1762992472206,0.28432314,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1762992472918,0.28432314,153.78,153.75,0.66]
["bitfinex","SOLUSD",1762992475121,0.28432314,153.78,153.75,7.16403597]
["bitfinex","SOLUSD",1762992475492,0.28432314,153.78,153.76,0.66]
["bitfinex","SOLUSD",1762992478324,6.7871353,153.78,153.76,0.66]
["bitfinex","SOLUSD",1762992478829,6.7871353,153.78,153.73,6.50483621]
["bitfinex","SOLUSD",1762992479013,7.4371353,153.78,153.73,7.16483621]
["bitfinex","SOLUSD",1762992479332,7.4371353,153.78,153.74,0.66]
["bitfinex","SOLUSD",1762992479923,6.7871353,153.78,153.74,7.16446375]
["bitfinex","SOLUSD",1762992480414,6.7871353,153.78,153.75,0.66]
["bitfinex","SOLUSD",1762992481250,7.4371353,153.78,153.75,0.66]
["bitfinex","SOLUSD",1762992481456,7.4371353,153.78,153.74,0.66]
["bitfinex","SOLUSD",1762992482835,7.4371353,153.78,153.74,7.16432871]
["bitfinex","SOLUSD",1762992483422,7.4371353,153.78,153.74,6.50432871]
["bitfinex","SOLUSD",1762992483620,6.7871353,153.78,153.73,0.7]
["bitfinex","SOLUSD",1762992483813,0.65,153.77,153.72,7.20492338]
["bitfinex","SOLUSD",1762992484012,0.65,153.77,153.73,0.7]
["bitfinex","SOLUSD",1762992485014,6.50364203,153.76,153.73,0.7]
["bitfinex","SOLUSD",1762992485212,0.28432314,153.75,153.71,7.38]
["bitfinex","SOLUSD",1762992485543,0.93432314,153.75,153.71,7.38]
["bitfinex","SOLUSD",1762992485836,0.93432314,153.75,153.71,0.7]
["bitfinex","SOLUSD",1762992486237,0.28432314,153.75,153.71,0.7]
["bitfinex","SOLUSD",1762992486433,7.38,153.77,153.71,0.7]
["bitfinex","SOLUSD",1762992486733,0.28432314,153.76,153.71,0.7]
["bitfinex","SOLUSD",1762992487124,0.28432314,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1762992487814,0.28432314,153.76,153.73,0.7]
["bitfinex","SOLUSD",1762992488241,6.50334697,153.77,153.73,0.7]
["bitfinex","SOLUSD",1762992489417,6.50334697,153.77,153.73,7.20471335]
["bitfinex","SOLUSD",1762992489635,6.50334697,153.77,153.73,7.20487947]
["bitfinex","SOLUSD",1762992489937,6.50334697,153.77,153.74,0.7]
["bitfinex","SOLUSD",1762992490247,14.53294602,153.78,153.74,0.7]
["bitfinex","SOLUSD",1762992491552,14.53294602,153.78,153.74,7.20446344]
["bitfinex","SOLUSD",1762992491751,7.38,153.78,153.74,7.20446344]
["bitfinex","SOLUSD",1762992492051,7.38,153.78,153.75,0.7]
["bitfinex","SOLUSD",1762992492241,0.28432314,153.78,153.75,0.7]
["bitfinex","SOLUSD",1762992493640,0.28432314,153.78,153.75,7.20405149]
["bitfinex","SOLUSD",1762992493830,0.28432314,153.78,153.76,0.7]
["bitfinex","SOLUSD",1762992496754,6.78713336,153.78,153.76,0.7]
["bitfinex","SOLUSD",1762992497251,0.28432314,153.79,153.76,0.7]
["bitfinex","SOLUSD",1762992497546,0.28432314,153.79,153.76,7.20364145]
["bitfinex","SOLUSD",1762992497927,0.28432314,153.79,153.77,0.7]
["bitfinex","SOLUSD",1762992498424,0.28432314,153.81,153.77,7.20319865]
["bitfinex","SOLUSD",1762992498626,26.42606498,153.82,153.78,0.7]
["bitfinex","SOLUSD",1762992499145,0.28432314,153.81,153.78,0.7]
["bitfinex","SOLUSD",1762992499352,0.28432314,153.81,153.78,7.20268114]
["bitfinex","SOLUSD",1762992499731,6.78596968,153.81,153.79,0.7]
["bitfinex","SOLUSD",1762992500052,0.28432314,153.81,153.79,0.7]
["bitfinex","SOLUSD",1762992500252,0.28432314,153.81,153.77,7.20319486]
["bitfinex","SOLUSD",1762992500554,0.28432314,153.81,153.78,0.7]
["bitfinex","SOLUSD",1762992501046,6.7859871,153.81,153.78,0.7]
["bitfinex","SOLUSD",1762992502535,0.28432314,153.81,153.78,0.7]
["bitfinex","SOLUSD",1762992502736,0.28432314,153.81,153.78,7.20263062]
["bitfinex","SOLUSD",1762992503142,0.28432314,153.81,153.79,0.7]
["bitfinex","SOLUSD",1762992504256,0.28432314,153.82,153.79,0.7]
["bitfinex","SOLUSD",1762992504565,0.28432314,153.82,153.79,7.20232361]
["bitfinex","SOLUSD",1762992505057,0.28432314,153.82,153.8,0.7]
["bitfinex","SOLUSD",1762992507868,0.28432314,153.83,153.8,0.7]
["bitfinex","SOLUSD",1762992508037,0.2,153.85,153.8,7.2019179]
["bitfinex","SOLUSD",1762992508244,6.98418061,153.85,153.8,7.2019179]
["bitfinex","SOLUSD",1762992508546,6.84201904,153.85,153.81,0.7]
["bitfinex","SOLUSD",1762992509140,0.14216157,153.84,153.81,0.7]
["bitfinex","SOLUSD",1762992509572,0.14216157,153.84,153.81,7.20150189]
["bitfinex","SOLUSD",1762992510066,0.14216157,153.84,153.82,0.7]
["bitfinex","SOLUSD",1762992510964,0.34216157,153.85,153.82,0.7]
["bitfinex","SOLUSD",1762992511263,0.2,153.85,153.82,0.7]
["bitfinex","SOLUSD",1762992511638,0.2,153.85,153.82,7.20074727]
["bitfinex","SOLUSD",1762992512061,0.2,153.85,153.83,0.7]
["bitfinex","SOLUSD",1762992517075,0.2,153.85,153.83,7.20062532]
["bitfinex","SOLUSD",1762992517539,0.2,153.85,153.84,0.7]
["bitfinex","SOLUSD",1762992517938,0.2,153.85,153.84,8.08]
["bitfinex","SOLUSD",1762992519468,0.2,153.85,153.84,14.58026001]
["bitfinex","SOLUSD",1762992520970,0.2,153.85,153.84,0.7]
["bitfinex","SOLUSD",1762992522577,0.2,153.85,153.84,7.20026001]
["bitfinex","SOLUSD",1762992523461,0.2,153.85,153.84,0.7]
["bitfinex","SOLUSD",1762992523662,0.2,153.85,153.84,7.20026001]
["bitfinex","SOLUSD",1762992524855,0.2,153.85,153.84,0.7]
["bitfinex","SOLUSD",1762992525356,0.2,153.85,153.84,7.20026001]
["bitfinex","SOLUSD",1762992527180,0.2,153.85,153.84,0.7]
["bitfinex","SOLUSD",1762992528767,0.2,153.85,153.84,7.20026001]
["bitfinex","SOLUSD",1762992529966,0.2,153.85,153.84,0.7]
["bitfinex","SOLUSD",1762992531460,0.2,153.85,153.84,7.20026001]
["bitfinex","SOLUSD",1762992531657,0.2,153.85,153.84,0.7]
["bitfinex","SOLUSD",1762992533066,0.2,153.85,153.84,8.02]
["bitfinex","SOLUSD",1762992535185,0.85,153.85,153.79,0.66]
["bitfinex","SOLUSD",1762992535498,0.28432314,153.84,153.8,7.36]
["bitfinex","SOLUSD",1762992535862,0.28432314,153.84,153.81,0.66]
["bitfinex","SOLUSD",1762992537675,6.50030147,153.84,153.81,0.66]
["bitfinex","SOLUSD",1762992538880,7.15030147,153.84,153.81,0.66]
["bitfinex","SOLUSD",1762992539985,6.98417242,153.85,153.81,0.66]
["bitfinex","SOLUSD",1762992540191,6.98417242,153.85,153.81,7.16136054]
["bitfinex","SOLUSD",1762992540694,0.48432314,153.85,153.82,0.66]
["bitfinex","SOLUSD",1762992542493,0.2,153.85,153.82,7.16076122]
["bitfinex","SOLUSD",1762992543073,0.2,153.85,153.83,0.67]
["bitfinex","SOLUSD",1762992543993,0.2,153.85,153.83,8.03]
["bitfinex","SOLUSD",1762992544377,0.2,153.85,153.84,0.67]
["bitfinex","SOLUSD",1762992544581,0.2,153.85,153.84,7.17026001]
["bitfinex","SOLUSD",1762992549505,0.2,153.85,153.84,14.53026001]
["bitfinex","SOLUSD",1762992557779,0.2,153.85,153.84,7.17026001]
["bitfinex","SOLUSD",1762992557975,0.2,153.85,153.84,14.53026001]
["bitfinex","SOLUSD",1762992558797,0.2,153.85,153.84,22.6512]
["bitfinex","SOLUSD",1762992559007,0.2,153.85,153.84,30.0112]
["bitfinex","SOLUSD",1762992559705,0.2,153.85,153.84,30.7312]
["bitfinex","SOLUSD",1762992561183,0.2,153.85,153.84,37.23146001]
["bitfinex","SOLUSD",1762992569321,0.2,153.85,153.84,30.7312]
["bitfinex","SOLUSD",1762992570632,0.2,153.85,153.84,37.23146001]
["bitfinex","SOLUSD",1762992572122,0.2,153.85,153.84,36.51146001]
["bitfinex","SOLUSD",1762992572316,0.2,153.85,153.84,37.23146001]
["bitfinex","SOLUSD",1762992579610,0.2,153.85,153.84,7.36]
["bitfinex","SOLUSD",1762992579611,0.85,153.85,153.84,7.36]
["bitfinex","SOLUSD",1762992579811,0.2,153.85,153.84,7.36]
["bitfinex","SOLUSD",1762992580330,0.2,153.85,153.82,7.2210986]
["bitfinex","SOLUSD",1762992580503,0.2,153.85,153.84,7.36]
["bitfinex","SOLUSD",1762992581735,0.2,153.85,153.84,8.02]
["bitfinex","SOLUSD",1762992582238,0.2,153.85,153.84,17.80882769]
["bitfinex","SOLUSD",1762992582415,0.2,153.85,153.84,46.9602877]
["bitfinex","SOLUSD",1762992589139,0.2,153.85,153.84,49.56284471]
["bitfinex","SOLUSD",1762992589310,0.2,153.85,153.84,26.91164471]
["bitfinex","SOLUSD",1762992589513,0.2,153.91,153.87,22.6512]
["bitfinex","SOLUSD",1762992589732,0.2,153.91,153.88,7.36]
["bitfinex","SOLUSD",1762992589940,0.2,153.91,153.88,8.02]
["bitfinex","SOLUSD",1762992590815,0.2,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1762992591015,0.2,153.91,153.9,7.36]
["bitfinex","SOLUSD",1762992591245,0.2,153.91,153.9,8.02]
["bitfinex","SOLUSD",1762992591434,0.2,153.91,153.9,7.36]
["bitfinex","SOLUSD",1762992593141,0.2,153.91,153.9,13.85772579]
["bitfinex","SOLUSD",1762992593845,0.2,153.91,153.9,14.51772579]
["bitfinex","SOLUSD",1762992594543,0.2,153.91,153.9,13.85772579]
["bitfinex","SOLUSD",1762992596942,0.2,153.91,153.9,14.51772579]
["bitfinex","SOLUSD",1762992599035,0.2,153.91,153.9,24.30655348]
["bitfinex","SOLUSD",1762992600548,0.85,153.91,153.9,48.89929489]
["bitfinex","SOLUSD",1762992600767,0.2,153.91,153.9,17.1192672]
["bitfinex","SOLUSD",1762992600938,0.2,153.91,153.9,46.95775348]
["bitfinex","SOLUSD",1762992603156,0.2,153.91,153.9,49.55929489]
["bitfinex","SOLUSD",1762992605827,0.2,153.91,153.9,26.90809489]
["bitfinex","SOLUSD",1762992607760,0.2,153.92,153.9,49.55929489]
["bitfinex","SOLUSD",1762992608060,0.2,153.92,153.91,10.48882769]
["bitfinex","SOLUSD",1762992608468,0.2,153.92,153.91,16.98290205]
["bitfinex","SOLUSD",1762992609453,0.2,153.92,153.91,23.48020566]
["bitfinex","SOLUSD",1762992612869,0.2,153.92,153.91,46.13140566]
["bitfinex","SOLUSD",1762992613075,0.2,153.92,153.91,23.48020566]
["bitfinex","SOLUSD",1762992613775,0.85,153.92,153.9,6.49772185]
["bitfinex","SOLUSD",1762992613977,0.2,153.92,153.91,7.36]
["bitfinex","SOLUSD",1762992614152,0.2,153.92,153.87,2.60187985]
["bitfinex","SOLUSD",1762992614153,0.28432314,153.91,153.87,2.60187985]
["bitfinex","SOLUSD",1762992614352,0.93432314,153.91,153.84,22.75063304]
["bitfinex","SOLUSD",1762992614653,0.93432314,153.91,153.85,7.36]
["bitfinex","SOLUSD",1762992614840,0.65,153.9,153.85,7.36]
["bitfinex","SOLUSD",1762992615871,0.65,153.9,153.85,13.85949652]
["bitfinex","SOLUSD",1762992616076,0.28432314,153.89,153.85,7.36]
["bitfinex","SOLUSD",1762992616253,0.65,153.88,153.85,7.36]
["bitfinex","SOLUSD",1762992617383,0.65,153.88,153.85,13.85969988]
["bitfinex","SOLUSD",1762992617584,0.65,153.88,153.85,7.36]
["bitfinex","SOLUSD",1762992619079,7.14857672,153.88,153.85,7.36]
["bitfinex","SOLUSD",1762992619381,0.28432314,153.87,153.85,7.36]
["bitfinex","SOLUSD",1762992619593,0.65,153.86,153.8,0.69]
["bitfinex","SOLUSD",1762992619881,0.65,153.86,153.81,7.36]
["bitfinex","SOLUSD",1762992620675,0.65,153.86,153.81,13.86114896]
["bitfinex","SOLUSD",1762992620973,0.65,153.88,153.82,0.69]
["bitfinex","SOLUSD",1762992621981,0.65,153.88,153.83,22.75238899]
["bitfinex","SOLUSD",1762992622176,0.28432314,153.9,153.84,7.36]
["bitfinex","SOLUSD",1762992622364,0.65,153.91,153.84,30.7012]
["bitfinex","SOLUSD",1762992622561,0.65,153.91,153.85,0.69]
["bitfinex","SOLUSD",1762992623377,0.93432314,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1762992623576,0.93432314,153.91,153.87,7.36]
["bitfinex","SOLUSD",1762992623884,0.65,153.9,153.87,7.36]
["bitfinex","SOLUSD",1762992624985,0.65,153.9,153.87,13.85877617]
["bitfinex","SOLUSD",1762992627974,0.65,153.9,153.87,7.36]
["bitfinex","SOLUSD",1762992628990,0.65,153.9,153.85,0.69]
["bitfinex","SOLUSD",1762992628991,7.14782183,153.9,153.85,6.49979779]
["bitfinex","SOLUSD",1762992629172,7.14782183,153.9,153.87,7.36]
["bitfinex","SOLUSD",1762992629490,7.14782183,153.9,153.81,16.25343096]
["bitfinex","SOLUSD",1762992629491,0.93432314,153.89,153.81,16.25343096]
["bitfinex","SOLUSD",1762992629788,0.65,153.88,153.82,7.36]
["bitfinex","SOLUSD",1762992630496,0.65,153.88,153.82,13.86110518]
["bitfinex","SOLUSD",1762992630666,0.28432314,153.87,153.82,13.86110518]
["bitfinex","SOLUSD",1762992631066,0.65,153.86,153.82,14.55110518]
["bitfinex","SOLUSD",1762992631699,0.65,153.86,153.82,30.80386814]
["bitfinex","SOLUSD",1762992631866,0.28432314,153.87,153.83,0.69]
["bitfinex","SOLUSD",1762992632065,0.93432314,153.87,153.83,0.69]
["bitfinex","SOLUSD",1762992632465,0.65,153.86,153.83,0.69]
["bitfinex","SOLUSD",1762992632666,0.65,153.86,153.83,7.19029647]
["bitfinex","SOLUSD",1762992633594,0.65,153.86,153.82,7.36]
["bitfinex","SOLUSD",1762992633908,7.14951489,153.86,153.82,7.36]
["bitfinex","SOLUSD",1762992634394,0.65,153.85,153.82,7.36]
["bitfinex","SOLUSD",1762992634911,0.93432314,153.87,153.83,7.19068257]
["bitfinex","SOLUSD",1762992635584,0.65,153.86,153.83,7.19068257]
["bitfinex","SOLUSD",1762992636306,7.14821365,153.89,153.84,0.69]
["bitfinex","SOLUSD",1762992636466,0.93432314,153.89,153.84,0.69]
["bitfinex","SOLUSD",1762992636666,0.79216157,153.89,153.85,7.36]
["bitfinex","SOLUSD",1762992636870,6.49735075,153.91,153.85,13.8594364]
["bitfinex","SOLUSD",1762992637093,0.14216157,153.9,153.86,0.69]
["bitfinex","SOLUSD",1762992637277,0.93432314,153.9,153.86,0.69]
["bitfinex","SOLUSD",1762992638879,0.93432314,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1762992639908,0.93432314,153.9,153.86,7.18925402]
["bitfinex","SOLUSD",1762992640685,0.65,153.9,153.86,7.18925402]
["bitfinex","SOLUSD",1762992642303,7.14788985,153.9,153.85,7.36]
["bitfinex","SOLUSD",1762992642596,7.14788985,153.9,153.85,13.85975982]
["bitfinex","SOLUSD",1762992642821,0.65,153.9,153.86,0.66]
["bitfinex","SOLUSD",1762992643317,0.65,153.9,153.86,7.15900149]
["bitfinex","SOLUSD",1762992645499,7.1477651,153.9,153.86,6.49900149]
["bitfinex","SOLUSD",1762992645715,0.28432314,153.89,153.86,6.49900149]
["bitfinex","SOLUSD",1762992646034,0.93432314,153.89,153.86,6.49900149]
["bitfinex","SOLUSD",1762992646239,0.93432314,153.89,153.86,13.85900149]
["bitfinex","SOLUSD",1762992652328,0.65,153.89,153.86,14.51900149]
["bitfinex","SOLUSD",1762992652833,0.93432314,153.9,153.86,14.51900149]
["bitfinex","SOLUSD",1762992655530,7.43205651,153.9,153.86,14.51900149]
["bitfinex","SOLUSD",1762992655730,0.65,153.89,153.86,7.36]
["bitfinex","SOLUSD",1762992656030,0.65,153.89,153.86,13.8593733]
["bitfinex","SOLUSD",1762992657410,7.14814928,153.89,153.86,13.8593733]
["bitfinex","SOLUSD",1762992657711,7.14814928,153.89,153.86,14.5193733]
["bitfinex","SOLUSD",1762992658635,7.14814928,153.89,153.86,13.8593733]
["bitfinex","SOLUSD",1762992659937,7.14814928,153.89,153.86,7.36]
["bitfinex","SOLUSD",1762992660142,0.65,153.88,153.86,7.36]
["bitfinex","SOLUSD",1762992660842,7.14814928,153.89,153.86,7.36]
["bitfinex","SOLUSD",1762992661037,0.65,153.89,153.86,13.85940686]
["bitfinex","SOLUSD",1762992661427,0.65,153.89,153.86,14.51940686]
["bitfinex","SOLUSD",1762992661743,0.65,153.89,153.86,13.85940686]
["bitfinex","SOLUSD",1762992661944,0.65,153.89,153.86,7.36]
["bitfinex","SOLUSD",1762992662742,6.49857031,153.88,153.86,7.36]
["bitfinex","SOLUSD",1762992662938,0.28432314,153.87,153.82,0.71]
["bitfinex","SOLUSD",1762992663141,0.93432314,153.87,153.83,7.36]
["bitfinex","SOLUSD",1762992663514,0.65,153.86,153.83,7.36]
["bitfinex","SOLUSD",1762992664313,7.14980158,153.86,153.83,7.36]
["bitfinex","SOLUSD",1762992664512,0.28432314,153.85,153.83,7.36]
["bitfinex","SOLUSD",1762992664717,0.93432314,153.85,153.83,7.36]
["bitfinex","SOLUSD",1762992666453,6.50026001,153.84,153.83,7.36]
["bitfinex","SOLUSD",1762992666646,7.14997004,153.85,153.83,7.36]
["bitfinex","SOLUSD",1762992666835,0.65,153.84,153.81,7.36]
["bitfinex","SOLUSD",1762992667148,0.65,153.84,153.81,8.07]
["bitfinex","SOLUSD",1762992668440,7.14997004,153.85,153.81,8.07]
["bitfinex","SOLUSD",1762992669349,7.14997004,153.85,153.81,14.57148263]
["bitfinex","SOLUSD",1762992669735,7.14997004,153.85,153.82,0.71]
["bitfinex","SOLUSD",1762992670349,7.14997004,153.85,153.81,7.36]
["bitfinex","SOLUSD",1762992670651,7.14997004,153.85,153.81,8.07]
["bitfinex","SOLUSD",1762992670825,7.14997004,153.85,153.81,14.57145298]
["bitfinex","SOLUSD",1762992671162,7.14997004,153.85,153.81,13.86145298]
["bitfinex","SOLUSD",1762992671474,7.14997004,153.85,153.82,0.71]
["bitfinex","SOLUSD",1762992671961,0.65,153.84,153.81,14.58148321]
["bitfinex","SOLUSD",1762992672759,7.14997004,153.85,153.81,14.58148321]
["bitfinex","SOLUSD",1762992675059,7.14997004,153.85,153.81,8.08]
["bitfinex","SOLUSD",1762992675265,6.49997004,153.85,153.81,7.36]
["bitfinex","SOLUSD",1762992675445,0.65,153.84,153.81,7.36]
["bitfinex","SOLUSD",1762992676153,6.78383589,153.86,153.82,0.72]
["bitfinex","SOLUSD",1762992676664,0.28432314,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1762992676836,0.65,153.9,153.84,7.36]
["bitfinex","SOLUSD",1762992677035,0.14216157,153.9,153.84,8.08]
["bitfinex","SOLUSD",1762992677258,0.65,153.89,153.84,8.08]
["bitfinex","SOLUSD",1762992677755,0.65,153.89,153.85,0.72]
["bitfinex","SOLUSD",1762992678157,0.28432314,153.88,153.85,0.72]
["bitfinex","SOLUSD",1762992678648,0.93432314,153.88,153.85,0.72]
["bitfinex","SOLUSD",1762992678854,0.28432314,153.88,153.85,0.72]
["bitfinex","SOLUSD",1762992679261,0.28432314,153.88,153.85,7.21981427]
["bitfinex","SOLUSD",1762992679454,0.65,153.87,153.84,7.36]
["bitfinex","SOLUSD",1762992679648,0.93432314,153.88,153.84,8.08]
["bitfinex","SOLUSD",1762992680344,6.49899265,153.87,153.84,8.08]
["bitfinex","SOLUSD",1762992682866,0.28432314,153.88,153.85,0.72]
["bitfinex","SOLUSD",1762992683063,0.28432314,153.89,153.85,0.72]
["bitfinex","SOLUSD",1762992683470,0.14216157,153.9,153.85,0.72]
["bitfinex","SOLUSD",1762992683653,0.28432314,153.9,153.85,0.72]
["bitfinex","SOLUSD",1762992684251,0.14216157,153.9,153.85,0.72]
["bitfinex","SOLUSD",1762992684471,0.28432314,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1762992684968,0.28432314,153.9,153.87,0.72]
["bitfinex","SOLUSD",1762992687177,0.93432314,153.91,153.87,7.21896828]
["bitfinex","SOLUSD",1762992687559,0.93432314,153.91,153.88,0.72]
["bitfinex","SOLUSD",1762992688470,0.93432314,153.91,153.87,6.49896828]
["bitfinex","SOLUSD",1762992688769,0.93432314,153.91,153.87,7.21896828]
["bitfinex","SOLUSD",1762992690970,7.43176127,153.91,153.87,7.21896828]
["bitfinex","SOLUSD",1762992691979,6.78176127,153.91,153.87,0.72]
["bitfinex","SOLUSD",1762992692169,0.65,153.9,153.87,0.72]
["bitfinex","SOLUSD",1762992692374,7.43176127,153.91,153.87,0.72]
["bitfinex","SOLUSD",1762992692675,7.43176127,153.91,153.87,7.21892227]
["bitfinex","SOLUSD",1762992693467,7.43176127,153.91,153.87,0.72]
["bitfinex","SOLUSD",1762992694375,0.65,153.9,153.86,7.2192934]
["bitfinex","SOLUSD",1762992694556,0.65,153.9,153.84,8.08]
["bitfinex","SOLUSD",1762992694976,0.28432314,153.88,153.84,14.58011049]
["bitfinex","SOLUSD",1762992695173,0.28432314,153.88,153.84,0.72]
["bitfinex","SOLUSD",1762992695483,0.93432314,153.88,153.84,0.72]
["bitfinex","SOLUSD",1762992696582,7.43294519,153.88,153.84,7.22010056]
["bitfinex","SOLUSD",1762992697280,6.78294519,153.88,153.84,7.22010056]
["bitfinex","SOLUSD",1762992697595,6.78294519,153.88,153.84,6.50010056]
["bitfinex","SOLUSD",1762992697596,0.65,153.87,153.84,6.50010056]
["bitfinex","SOLUSD",1762992697882,0.65,153.87,153.84,7.22010056]
["bitfinex","SOLUSD",1762992698658,6.78294519,153.88,153.84,7.22010056]
["bitfinex","SOLUSD",1762992698851,0.79216157,153.88,153.84,7.22010056]
["bitfinex","SOLUSD",1762992699075,0.93432314,153.88,153.84,7.22010056]
["bitfinex","SOLUSD",1762992701883,0.28432314,153.87,153.84,7.22010056]
["bitfinex","SOLUSD",1762992703584,0.93432314,153.87,153.84,7.22010056]
["bitfinex","SOLUSD",1762992704084,0.28432314,153.87,153.84,7.22010056]
["bitfinex","SOLUSD",1762992705088,0.28432314,153.86,153.83,7.36]
["bitfinex","SOLUSD",1762992705269,0.28432314,153.86,153.82,0.66]
["bitfinex","SOLUSD",1762992705468,0.93432314,153.86,153.83,0.66]
["bitfinex","SOLUSD",1762992706266,0.65,153.85,153.81,22.6512]
["bitfinex","SOLUSD",1762992706488,0.65,153.85,153.81,0.66]
["bitfinex","SOLUSD",1762992706671,0.28432314,153.84,153.81,0.66]
["bitfinex","SOLUSD",1762992706980,0.28432314,153.84,153.81,7.16152685]
["bitfinex","SOLUSD",1762992708492,0.28432314,153.84,153.82,0.66]
["bitfinex","SOLUSD",1762992708684,0.93432314,153.85,153.81,6.50152685]
["bitfinex","SOLUSD",1762992708880,0.93432314,153.85,153.81,7.16152685]
["bitfinex","SOLUSD",1762992709386,7.43424322,153.85,153.81,7.16152685]
["bitfinex","SOLUSD",1762992711072,6.78424322,153.85,153.78,30.11018822]
["bitfinex","SOLUSD",1762992711274,0.65,153.84,153.79,0.66]
["bitfinex","SOLUSD",1762992713069,0.28432314,153.82,153.79,0.66]
["bitfinex","SOLUSD",1762992715802,6.78550706,153.82,153.79,0.66]
["bitfinex","SOLUSD",1762992718409,6.78550706,153.82,153.77,13.86320563]
["bitfinex","SOLUSD",1762992718607,0.65,153.81,153.78,0.66]
["bitfinex","SOLUSD",1762992720197,6.78550706,153.82,153.78,0.66]
["bitfinex","SOLUSD",1762992720405,7.43550706,153.82,153.78,0.66]
["bitfinex","SOLUSD",1762992722633,6.78550706,153.82,153.78,0.66]
["bitfinex","SOLUSD",1762992722996,6.78550706,153.82,153.78,7.16270148]
["bitfinex","SOLUSD",1762992723329,0.65,153.87,153.79,0.72]
["bitfinex","SOLUSD",1762992723504,0.93432314,153.87,153.8,7.36]
["bitfinex","SOLUSD",1762992723933,0.79216157,153.87,153.81,0.72]
["bitfinex","SOLUSD",1762992724221,0.93432314,153.87,153.81,0.72]
["bitfinex","SOLUSD",1762992724428,0.28432314,153.85,153.81,0.72]
["bitfinex","SOLUSD",1762992724806,0.93432314,153.85,153.81,0.72]
["bitfinex","SOLUSD",1762992725821,0.93432314,153.85,153.81,7.22148079]
["bitfinex","SOLUSD",1762992726234,0.28432314,153.85,153.82,0.72]
["bitfinex","SOLUSD",1762992726524,0.28432314,153.84,153.82,0.72]
["bitfinex","SOLUSD",1762992727823,0.28432314,153.84,153.81,0.72]
["bitfinex","SOLUSD",1762992728030,0.28432314,153.84,153.82,0.72]
["bitfinex","SOLUSD",1762992731034,6.78427277,153.85,153.82,0.72]
["bitfinex","SOLUSD",1762992731334,7.43427277,153.85,153.82,0.72]
["bitfinex","SOLUSD",1762992732427,0.28432314,153.85,153.82,0.72]
["bitfinex","SOLUSD",1762992732632,0.93432314,153.85,153.82,0.72]
["bitfinex","SOLUSD",1762992732832,7.43417978,153.85,153.79,7.36]
["bitfinex","SOLUSD",1762992733134,7.43417978,153.85,153.81,0.7]
["bitfinex","SOLUSD",1762992733520,0.65,153.84,153.81,0.7]
["bitfinex","SOLUSD",1762992734317,0.28432314,153.85,153.81,0.7]
["bitfinex","SOLUSD",1762992734524,0.93432314,153.85,153.81,0.7]
["bitfinex","SOLUSD",1762992734838,7.4343245,153.85,153.81,0.7]
["bitfinex","SOLUSD",1762992735135,7.4343245,153.85,153.81,7.20151237]
["bitfinex","SOLUSD",1762992735319,7.4343245,153.85,153.82,0.7]
["bitfinex","SOLUSD",1762992736230,6.7843245,153.85,153.82,0.7]
["bitfinex","SOLUSD",1762992737314,7.4343245,153.85,153.82,0.7]
["bitfinex","SOLUSD",1762992738835,0.65,153.84,153.8,0.7]
["bitfinex","SOLUSD",1762992739131,0.28432314,153.83,153.8,0.7]
["bitfinex","SOLUSD",1762992739717,0.93432314,153.83,153.8,0.7]
["bitfinex","SOLUSD",1762992740320,6.50110518,153.82,153.8,0.7]
["bitfinex","SOLUSD",1762992743937,6.50110518,153.82,153.79,0.7]
["bitfinex","SOLUSD",1762992744243,0.28432314,153.81,153.79,0.7]
["bitfinex","SOLUSD",1762992744937,7.43592831,153.81,153.76,0.7]
["bitfinex","SOLUSD",1762992745130,14.14592831,153.81,153.77,0.7]
["bitfinex","SOLUSD",1762992746740,14.79592831,153.81,153.77,0.7]
["bitfinex","SOLUSD",1762992751551,14.14592831,153.81,153.74,7.46]
["bitfinex","SOLUSD",1762992751746,0.65,153.8,153.75,0.7]
["bitfinex","SOLUSD",1762992753837,22.75830677,153.79,153.75,0.7]
["bitfinex","SOLUSD",1762992754039,0.28432314,153.78,153.74,0.8]
["bitfinex","SOLUSD",1762992754242,8.29432314,153.78,153.74,0.8]
["bitfinex","SOLUSD",1762992755750,6.50321909,153.77,153.74,0.8]
["bitfinex","SOLUSD",1762992756143,0.28432314,153.76,153.74,0.8]
["bitfinex","SOLUSD",1762992756956,0.28432314,153.76,153.74,0.1]
["bitfinex","SOLUSD",1762992758138,6.50406504,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762992758347,6.78781476,153.77,153.74,0.8]
["bitfinex","SOLUSD",1762992760143,7.43781476,153.77,153.74,0.8]
["bitfinex","SOLUSD",1762992761234,6.78781476,153.77,153.74,0.8]
["bitfinex","SOLUSD",1762992761435,7.43781476,153.77,153.74,0.8]
["bitfinex","SOLUSD",1762992762561,17.79882769,153.82,153.74,0.8]
["bitfinex","SOLUSD",1762992762747,14.51167178,153.81,153.74,7.3043347]
["bitfinex","SOLUSD",1762992763060,0.14216157,153.8,153.74,7.3043347]
["bitfinex","SOLUSD",1762992763262,0.28432314,153.8,153.75,0.7]
["bitfinex","SOLUSD",1762992763555,0.28432314,153.78,153.75,7.20401512]
["bitfinex","SOLUSD",1762992763940,0.28432314,153.78,153.76,0.7]
["bitfinex","SOLUSD",1762992767359,0.28432314,153.79,153.76,0.7]
["bitfinex","SOLUSD",1762992767771,7.43670594,153.79,153.74,0.8]
["bitfinex","SOLUSD",1762992768068,0.28432314,153.77,153.74,0.8]
["bitfinex","SOLUSD",1762992769957,0.28432314,153.77,153.74,7.304404]
["bitfinex","SOLUSD",1762992770456,6.7875766,153.77,153.75,0.7]
["bitfinex","SOLUSD",1762992771736,0.28432314,153.77,153.75,7.20399341]
["bitfinex","SOLUSD",1762992772036,0.28432314,153.77,153.76,0.7]
["bitfinex","SOLUSD",1762992772545,0.28432314,153.77,153.74,0.8]
["bitfinex","SOLUSD",1762992773464,0.28432314,153.77,153.74,7.30447036]
["bitfinex","SOLUSD",1762992773639,0.28432314,153.77,153.75,0.7]
["bitfinex","SOLUSD",1762992777540,6.78772366,153.77,153.74,0.1]
["bitfinex","SOLUSD",1762992777774,7.43772366,153.77,153.74,0.1]
["bitfinex","SOLUSD",1762992779082,7.43772366,153.77,153.74,0.8]
["bitfinex","SOLUSD",1762992779255,0.65,153.76,153.74,0.1]
["bitfinex","SOLUSD",1762992779455,7.43772366,153.77,153.74,0.8]
["bitfinex","SOLUSD",1762992780166,7.43772366,153.77,153.74,0.1]
["bitfinex","SOLUSD",1762992781179,0.65,153.76,153.74,0.1]
["bitfinex","SOLUSD",1762992781391,7.36,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762992781764,8.29432314,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762992782788,18.08315083,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762992783190,24.58721587,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762992783855,0.28432314,153.74,153.7,0.1]
["bitfinex","SOLUSD",1762992784064,0.28432314,153.72,153.7,0.1]
["bitfinex","SOLUSD",1762992784284,7.36,153.71,153.7,0.1]
["bitfinex","SOLUSD",1762992784659,8.01,153.71,153.7,0.1]
["bitfinex","SOLUSD",1762992785378,14.80008073,153.71,153.7,0.1]
["bitfinex","SOLUSD",1762992789598,24.58890842,153.71,153.7,0.1]
["bitfinex","SOLUSD",1762992790185,47.24010842,153.71,153.7,0.1]
["bitfinex","SOLUSD",1762992791269,32.72435083,153.69,153.68,0.1]
["bitfinex","SOLUSD",1762992791499,48.59095502,153.69,153.68,1e-08]
["bitfinex","SOLUSD",1762992791689,22.93552314,153.66,153.65,0.1]
["bitfinex","SOLUSD",1762992791998,10.07315083,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762992792179,10.72315083,153.65,153.64,0.1]
["bitfinex","SOLUSD",1762992792680,32.72435083,153.63,153.62,0.1]
["bitfinex","SOLUSD",1762992792884,40.08435083,153.63,153.62,0.1]
["bitfinex","SOLUSD",1762992793194,32.72435083,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992793524,46.59476749,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992793692,47.24476749,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992795823,46.59476749,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992796212,47.24476749,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992797215,46.59476749,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992797736,47.24476749,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762992799927,47.24476749,153.6,153.58,0.1]
["bitfinex","SOLUSD",1762992800128,0.93432314,153.59,153.58,0.1]
["bitfinex","SOLUSD",1762992800332,10.07315083,153.58,153.57,0.1]
["bitfinex","SOLUSD",1762992800535,10.07315083,153.58,153.55,0.1]
["bitfinex","SOLUSD",1762992800536,32.72435083,153.56,153.55,0.1]
["bitfinex","SOLUSD",1762992800740,10.07315083,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762992800946,10.72315083,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762992801424,10.72315083,153.55,153.52,0.1]
["bitfinex","SOLUSD",1762992801603,30.96552314,153.54,153.52,0.1]
["bitfinex","SOLUSD",1762992802006,37.47848393,153.54,153.52,0.1]
["bitfinex","SOLUSD",1762992804314,57.21701709,153.54,153.52,0.1]
["bitfinex","SOLUSD",1762992805239,10.72315083,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1762992805443,32.72435083,153.5,153.49,0.1]
["bitfinex","SOLUSD",1762992805642,10.07315083,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762992805849,10.72315083,153.49,153.43,0.8]
["bitfinex","SOLUSD",1762992806018,0.28432314,153.47,153.44,0.7]
["bitfinex","SOLUSD",1762992806209,0.28432314,153.45,153.44,0.7]
["bitfinex","SOLUSD",1762992809529,6.80110385,153.45,153.44,0.7]
["bitfinex","SOLUSD",1762992809841,6.80110385,153.45,153.43,0.8]
["bitfinex","SOLUSD",1762992810043,7.66432314,153.44,153.43,0.8]
["bitfinex","SOLUSD",1762992810432,14.18152856,153.44,153.43,0.8]
["bitfinex","SOLUSD",1762992811342,7.66432314,153.44,153.43,0.8]
["bitfinex","SOLUSD",1762992811729,14.18152856,153.44,153.43,0.8]
["bitfinex","SOLUSD",1762992811933,7.66432314,153.44,153.43,0.8]
["bitfinex","SOLUSD",1762992813721,7.66432314,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762992813722,14.18152856,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762992814350,22.79868244,153.52,153.43,7.31763018]
["bitfinex","SOLUSD",1762992814523,17.16882769,153.51,153.43,7.31763018]
["bitfinex","SOLUSD",1762992814855,0.28432314,153.49,153.44,0.7]
["bitfinex","SOLUSD",1762992815342,22.6512,153.51,153.44,0.7]
["bitfinex","SOLUSD",1762992815547,7.38,153.5,153.44,0.7]
["bitfinex","SOLUSD",1762992815744,0.28432314,153.49,153.44,0.7]
["bitfinex","SOLUSD",1762992815917,7.38,153.5,153.44,0.7]
["bitfinex","SOLUSD",1762992816532,0.28432314,153.49,153.44,0.7]
["bitfinex","SOLUSD",1762992817157,6.79963137,153.49,153.44,7.21699739]
["bitfinex","SOLUSD",1762992817370,6.79963137,153.49,153.45,0.7]
["bitfinex","SOLUSD",1762992817679,7.4,153.49,153.45,0.7]
["bitfinex","SOLUSD",1762992817842,26.0724552,153.53,153.45,0.7]
["bitfinex","SOLUSD",1762992817843,6.51262874,153.55,153.47,22.6512]
["bitfinex","SOLUSD",1762992818033,6.51225524,153.56,153.48,0.7]
["bitfinex","SOLUSD",1762992818233,13.91225524,153.56,153.48,0.7]
["bitfinex","SOLUSD",1762992818440,0.28432314,153.55,153.48,0.7]
["bitfinex","SOLUSD",1762992818843,13.91225524,153.56,153.48,0.7]
["bitfinex","SOLUSD",1762992819247,0.28432314,153.55,153.49,22.80278844]
["bitfinex","SOLUSD",1762992819439,7.4,153.56,153.5,0.7]
["bitfinex","SOLUSD",1762992819655,0.28432314,153.55,153.5,0.7]
["bitfinex","SOLUSD",1762992820158,0.14216157,153.55,153.5,0.7]
["bitfinex","SOLUSD",1762992820661,0.28432314,153.55,153.5,0.7]
["bitfinex","SOLUSD",1762992821031,7.4,153.56,153.5,0.7]
["bitfinex","SOLUSD",1762992821337,7.4,153.58,153.51,22.7998176]
["bitfinex","SOLUSD",1762992821660,6.50999283,153.61,153.51,22.7998176]
["bitfinex","SOLUSD",1762992821850,7.4,153.6,153.52,0.72]
["bitfinex","SOLUSD",1762992822459,0.28432314,153.59,153.52,0.72]
["bitfinex","SOLUSD",1762992822657,22.6512,153.62,153.54,22.6512]
["bitfinex","SOLUSD",1762992823052,7.4,153.63,153.55,0.72]
["bitfinex","SOLUSD",1762992823257,7.4,153.63,153.57,6.51168848]
["bitfinex","SOLUSD",1762992823450,0.28432314,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1762992823762,0.28432314,153.62,153.58,0.72]
["bitfinex","SOLUSD",1762992824840,10.72315083,153.62,153.52,16.28429215]
["bitfinex","SOLUSD",1762992825042,0.28432314,153.62,153.57,0.72]
["bitfinex","SOLUSD",1762992825471,0.28432314,153.6,153.57,0.72]
["bitfinex","SOLUSD",1762992826371,7.68432314,153.6,153.57,0.72]
["bitfinex","SOLUSD",1762992827668,14.1949531,153.6,153.57,0.72]
["bitfinex","SOLUSD",1762992830653,0.65,153.59,153.54,0.72]
["bitfinex","SOLUSD",1762992832266,0.28432314,153.57,153.54,0.72]
["bitfinex","SOLUSD",1762992833556,0.28432314,153.57,153.54,7.23294552]
["bitfinex","SOLUSD",1762992834170,0.28432314,153.57,153.55,0.72]
["bitfinex","SOLUSD",1762992834352,0.28432314,153.59,153.55,0.72]
["bitfinex","SOLUSD",1762992834665,7.68432314,153.59,153.55,0.72]
["bitfinex","SOLUSD",1762992834867,0.28432314,153.59,153.55,7.23250277]
["bitfinex","SOLUSD",1762992835355,0.28432314,153.59,153.56,0.72]
["bitfinex","SOLUSD",1762992835753,32.44002769,153.63,153.56,0.72]
["bitfinex","SOLUSD",1762992836074,6.50972012,153.62,153.56,0.72]
["bitfinex","SOLUSD",1762992836261,6.50972012,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1762992836567,0.14216157,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1762992836763,0.14216157,153.62,153.58,0.72]
["bitfinex","SOLUSD",1762992836948,0.28432314,153.62,153.58,0.72]
["bitfinex","SOLUSD",1762992837871,6.79412322,153.62,153.58,0.72]
["bitfinex","SOLUSD",1762992840969,6.79412322,153.62,153.58,29.88244828]
["bitfinex","SOLUSD",1762992841369,6.79412322,153.62,153.59,0.72]
["bitfinex","SOLUSD",1762992842564,7.4,153.63,153.59,23.3712]
["bitfinex","SOLUSD",1762992842767,7.4,153.63,153.59,29.88202695]
["bitfinex","SOLUSD",1762992842969,7.4,153.63,153.6,0.67]
["bitfinex","SOLUSD",1762992843282,6.50821046,153.66,153.6,0.67]
["bitfinex","SOLUSD",1762992843480,0.14216157,153.65,153.6,0.67]
["bitfinex","SOLUSD",1762992843660,0.28432314,153.65,153.6,0.67]
["bitfinex","SOLUSD",1762992843866,0.14216157,153.65,153.6,0.67]
["bitfinex","SOLUSD",1762992844265,6.65062695,153.65,153.6,7.18003344]
["bitfinex","SOLUSD",1762992844469,6.79278852,153.65,153.6,7.18003344]
["bitfinex","SOLUSD",1762992844772,6.79278852,153.65,153.61,0.67]
["bitfinex","SOLUSD",1762992846584,0.65,153.64,153.59,0.67]
["bitfinex","SOLUSD",1762992846870,0.28432314,153.62,153.58,23.3212]
["bitfinex","SOLUSD",1762992847352,0.28432314,153.62,153.59,0.67]
["bitfinex","SOLUSD",1762992848397,6.50999283,153.61,153.59,0.67]
["bitfinex","SOLUSD",1762992849979,0.28432314,153.6,153.56,0.67]
["bitfinex","SOLUSD",1762992850275,0.93432314,153.6,153.56,0.67]
["bitfinex","SOLUSD",1762992850478,6.79503814,153.6,153.57,0.67]
["bitfinex","SOLUSD",1762992850681,14.19503814,153.6,153.57,0.67]
["bitfinex","SOLUSD",1762992851280,7.68432314,153.6,153.57,0.67]
["bitfinex","SOLUSD",1762992851867,14.1948375,153.6,153.57,0.67]
["bitfinex","SOLUSD",1762992854190,0.65,153.59,153.55,0.72]
["bitfinex","SOLUSD",1762992854680,0.65,153.59,153.53,0.72]
["bitfinex","SOLUSD",1762992854987,6.51126448,153.58,153.53,0.72]
["bitfinex","SOLUSD",1762992855378,7.16126448,153.58,153.53,0.72]
["bitfinex","SOLUSD",1762992856159,6.51126448,153.58,153.53,7.2333354]
["bitfinex","SOLUSD",1762992856363,6.51126448,153.58,153.54,0.72]
["bitfinex","SOLUSD",1762992858384,0.28432314,153.58,153.54,0.72]
["bitfinex","SOLUSD",1762992858687,0.28432314,153.58,153.54,7.2329022]
["bitfinex","SOLUSD",1762992858871,0.28432314,153.58,153.55,0.72]
["bitfinex","SOLUSD",1762992865496,0.28432314,153.58,153.55,7.23251233]
["bitfinex","SOLUSD",1762992865791,0.28432314,153.58,153.56,0.72]
["bitfinex","SOLUSD",1762992871070,6.79567746,153.58,153.53,6.51331188]
["bitfinex","SOLUSD",1762992871276,8.31432314,153.57,153.5,16.28624597]
["bitfinex","SOLUSD",1762992871475,7.66432314,153.57,153.52,0.72]
["bitfinex","SOLUSD",1762992872499,14.17638979,153.57,153.52,0.72]
["bitfinex","SOLUSD",1762992873097,14.17638979,153.57,153.52,7.23354738]
["bitfinex","SOLUSD",1762992873405,0.28432314,153.59,153.52,14.63354738]
["bitfinex","SOLUSD",1762992873634,0.28432314,153.59,153.53,0.72]
["bitfinex","SOLUSD",1762992874504,0.28432314,153.59,153.54,22.79536276]
["bitfinex","SOLUSD",1762992874684,13.910571,153.6,153.54,22.79536276]
["bitfinex","SOLUSD",1762992874884,0.28432314,153.59,153.55,0.72]
["bitfinex","SOLUSD",1762992876684,7.4,153.6,153.56,6.51211252]
["bitfinex","SOLUSD",1762992877204,7.4,153.6,153.57,0.72]
["bitfinex","SOLUSD",1762992878313,7.4,153.6,153.57,7.2314496]
["bitfinex","SOLUSD",1762992878794,7.4,153.6,153.58,0.72]
["bitfinex","SOLUSD",1762992880299,6.51015981,153.61,153.58,0.72]
["bitfinex","SOLUSD",1762992883723,7.4,153.63,153.58,7.23104002]
["bitfinex","SOLUSD",1762992884144,13.90919909,153.63,153.59,0.66]
["bitfinex","SOLUSD",1762992884735,7.4,153.63,153.59,0.66]
["bitfinex","SOLUSD",1762992885637,7.4,153.63,153.59,7.17059611]
["bitfinex","SOLUSD",1762992886140,7.68432314,153.66,153.6,0.66]
["bitfinex","SOLUSD",1762992886345,7.4,153.66,153.6,23.3112]
["bitfinex","SOLUSD",1762992886715,7.4,153.66,153.61,0.66]
["bitfinex","SOLUSD",1762992887216,13.90799822,153.66,153.61,0.66]
["bitfinex","SOLUSD",1762992887637,13.90799822,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1762992887942,14.55799822,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1762992888124,14.55799822,153.66,153.62,7.16956906]
["bitfinex","SOLUSD",1762992888320,14.55799822,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1762992888677,14.53799822,153.66,153.62,7.16956906]
["bitfinex","SOLUSD",1762992889436,14.53799822,153.66,153.62,0.66]
["bitfinex","SOLUSD",1762992890634,0.28432314,153.65,153.62,0.66]
["bitfinex","SOLUSD",1762992890933,0.93432314,153.65,153.62,0.66]
["bitfinex","SOLUSD",1762992891434,6.50872168,153.64,153.62,0.66]
["bitfinex","SOLUSD",1762992892006,6.79267277,153.65,153.62,0.66]
["bitfinex","SOLUSD",1762992892241,0.28432314,153.65,153.62,0.66]
["bitfinex","SOLUSD",1762992892824,13.88797517,153.66,153.62,7.16935955]
["bitfinex","SOLUSD",1762992893326,14.53797517,153.66,153.62,7.16935955]
["bitfinex","SOLUSD",1762992894027,7.15797517,153.66,153.62,7.16935955]
["bitfinex","SOLUSD",1762992894225,14.53797517,153.66,153.62,7.16935955]
["bitfinex","SOLUSD",1762992894649,14.53797517,153.66,153.62,0.66]
["bitfinex","SOLUSD",1762992896224,7.15797517,153.66,153.62,0.66]
["bitfinex","SOLUSD",1762992896551,7.38,153.65,153.62,0.66]
["bitfinex","SOLUSD",1762992896738,8.03,153.65,153.62,0.66]
["bitfinex","SOLUSD",1762992897253,7.38,153.65,153.62,0.66]
["bitfinex","SOLUSD",1762992898628,6.50872168,153.64,153.62,0.66]
["bitfinex","SOLUSD",1762992899741,7.15872168,153.64,153.59,0.66]
["bitfinex","SOLUSD",1762992899925,0.93432314,153.63,153.57,0.66]
["bitfinex","SOLUSD",1762992900129,7.38,153.62,153.57,0.66]
["bitfinex","SOLUSD",1762992900341,0.28432314,153.61,153.57,0.66]
["bitfinex","SOLUSD",1762992900547,0.93432314,153.61,153.45,34.58257039]
["bitfinex","SOLUSD",1762992900858,0.28432314,153.59,153.5,0.66]
["bitfinex","SOLUSD",1762992901063,0.28432314,153.57,153.51,22.6512]
["bitfinex","SOLUSD",1762992901429,0.93432314,153.57,153.52,0.66]
["bitfinex","SOLUSD",1762992901628,0.28432314,153.57,153.52,0.66]
["bitfinex","SOLUSD",1762992901844,6.51211252,153.56,153.52,23.3112]
["bitfinex","SOLUSD",1762992902059,6.51211252,153.56,153.52,0.66]
["bitfinex","SOLUSD",1762992902354,6.51211252,153.56,153.53,0.66]
["bitfinex","SOLUSD",1762992902750,0.28432314,153.57,153.53,0.66]
["bitfinex","SOLUSD",1762992902950,7.38,153.58,153.53,0.66]
["bitfinex","SOLUSD",1762992903154,7.38,153.59,153.53,0.66]
["bitfinex","SOLUSD",1762992903342,0.14216157,153.61,153.55,22.6512]
["bitfinex","SOLUSD",1762992903546,0.28432314,153.61,153.55,30.0512]
["bitfinex","SOLUSD",1762992903752,0.28432314,153.61,153.56,0.66]
["bitfinex","SOLUSD",1762992904064,13.88964624,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1762992904364,13.88964624,153.62,153.58,0.66]
["bitfinex","SOLUSD",1762992904657,7.38,153.62,153.58,0.66]
["bitfinex","SOLUSD",1762992904844,22.6512,153.66,153.58,0.66]
["bitfinex","SOLUSD",1762992904845,6.50942953,153.63,153.58,0.66]
["bitfinex","SOLUSD",1762992905046,7.4,153.63,153.58,0.66]
["bitfinex","SOLUSD",1762992905668,13.90931409,153.63,153.58,0.66]
["bitfinex","SOLUSD",1762992905968,7.4,153.63,153.58,7.17098919]
["bitfinex","SOLUSD",1762992906668,14.19271582,153.65,153.59,0.66]
["bitfinex","SOLUSD",1762992907253,14.05055425,153.65,153.59,0.66]
["bitfinex","SOLUSD",1762992907495,7.4,153.65,153.59,0.66]
["bitfinex","SOLUSD",1762992907984,13.90797628,153.66,153.6,6.51041666]
["bitfinex","SOLUSD",1762992908371,13.90797628,153.66,153.61,0.66]
["bitfinex","SOLUSD",1762992909063,0.93432314,153.65,153.61,0.66]
["bitfinex","SOLUSD",1762992909783,0.28432314,153.65,153.61,0.66]
["bitfinex","SOLUSD",1762992909991,6.50872168,153.64,153.61,0.66]
["bitfinex","SOLUSD",1762992911787,7.44302685,153.65,153.61,0.66]
["bitfinex","SOLUSD",1762992914587,7.44302685,153.65,153.61,7.16987852]
["bitfinex","SOLUSD",1762992914995,7.44302685,153.65,153.62,0.66]
["bitfinex","SOLUSD",1762992915395,6.79302685,153.65,153.62,0.66]
["bitfinex","SOLUSD",1762992915602,13.90794049,153.66,153.62,0.66]
["bitfinex","SOLUSD",1762992916376,14.55794049,153.66,153.62,0.66]
["bitfinex","SOLUSD",1762992916701,13.90794049,153.66,153.62,0.66]
["bitfinex","SOLUSD",1762992917796,13.90794049,153.66,153.62,7.16955352]
["bitfinex","SOLUSD",1762992918097,0.28432314,153.67,153.62,7.16955352]
["bitfinex","SOLUSD",1762992918296,0.28432314,153.67,153.63,0.66]
["bitfinex","SOLUSD",1762992918597,7.38,153.69,153.64,6.50872168]
["bitfinex","SOLUSD",1762992918800,13.88667778,153.69,153.64,6.50872168]
["bitfinex","SOLUSD",1762992919007,13.88667778,153.69,153.65,0.66]
["bitfinex","SOLUSD",1762992919381,7.38,153.69,153.65,0.66]
["bitfinex","SOLUSD",1762992919682,13.8866465,153.69,153.65,0.66]
["bitfinex","SOLUSD",1762992920006,14.5366465,153.69,153.65,0.66]
["bitfinex","SOLUSD",1762992920197,13.8866465,153.69,153.65,0.66]
["bitfinex","SOLUSD",1762992920397,7.38,153.69,153.65,0.66]
["bitfinex","SOLUSD",1762992920595,7.38,153.69,153.65,7.16797078]
["bitfinex","SOLUSD",1762992920979,7.38,153.69,153.66,0.66]
["bitfinex","SOLUSD",1762992921475,0.48432314,153.7,153.66,0.66]
["bitfinex","SOLUSD",1762992921887,6.99059921,153.7,153.66,0.66]
["bitfinex","SOLUSD",1762992922388,6.990606,153.7,153.66,0.66]
["bitfinex","SOLUSD",1762992922904,0.48432314,153.7,153.66,7.16769269]
["bitfinex","SOLUSD",1762992923701,0.2,153.7,153.67,0.66]
["bitfinex","SOLUSD",1762992924894,0.2,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1762992925280,0.2,153.7,153.69,0.66]
["bitfinex","SOLUSD",1762992926006,0.2,153.73,153.69,0.66]
["bitfinex","SOLUSD",1762992926007,0.2,153.73,153.72,22.6512]
["bitfinex","SOLUSD",1762992926237,0.2,153.73,153.72,30.0312]
["bitfinex","SOLUSD",1762992926383,0.2,153.73,153.72,30.6912]
["bitfinex","SOLUSD",1762992926898,0.2,153.73,153.72,37.19653437]
["bitfinex","SOLUSD",1762992927300,0.2,153.73,153.72,46.98536206]
["bitfinex","SOLUSD",1762992927604,1e-08,153.73,153.72,46.98536206]
["bitfinex","SOLUSD",1762992929305,1e-08,153.73,153.72,49.87393664]
["bitfinex","SOLUSD",1762992929821,1e-08,153.73,153.72,69.44393664]
["bitfinex","SOLUSD",1762992930117,1e-08,153.73,153.72,49.87393664]
["bitfinex","SOLUSD",1762992930924,1e-08,153.73,153.72,154.47393664]
["bitfinex","SOLUSD",1762992934089,1e-08,153.73,153.72,49.87393664]
["bitfinex","SOLUSD",1762992934696,1e-08,153.73,153.72,154.47393664]
["bitfinex","SOLUSD",1762992936106,1e-08,153.76,153.75,22.6512]
["bitfinex","SOLUSD",1762992936416,1e-08,153.76,153.75,30.7112]
["bitfinex","SOLUSD",1762992937520,1e-08,153.76,153.75,37.21526504]
["bitfinex","SOLUSD",1762992938622,1e-08,153.76,153.75,47.00409273]
["bitfinex","SOLUSD",1762992938809,1e-08,153.78,153.76,10.44882769]
["bitfinex","SOLUSD",1762992939300,1e-08,153.78,153.77,17.82882769]
["bitfinex","SOLUSD",1762992939620,1e-08,153.78,153.77,122.71315083]
["bitfinex","SOLUSD",1762992940209,1e-08,153.78,153.77,125.31655478]
["bitfinex","SOLUSD",1762992940620,1e-08,153.78,153.77,131.81977387]
["bitfinex","SOLUSD",1762992941120,1e-08,153.78,153.77,124.43977387]
["bitfinex","SOLUSD",1762992941313,1e-08,153.78,153.77,131.83977387]
["bitfinex","SOLUSD",1762992942026,1e-08,153.78,153.77,131.55545073]
["bitfinex","SOLUSD",1762992942423,1e-08,153.78,153.77,124.15545073]
["bitfinex","SOLUSD",1762992942722,1e-08,153.78,153.77,131.55545073]
["bitfinex","SOLUSD",1762992943523,0.66000001,153.78,153.76,6.50351885]
["bitfinex","SOLUSD",1762992943736,0.66000001,153.78,153.76,13.90351885]
["bitfinex","SOLUSD",1762992943903,0.66000001,153.78,153.76,36.55471885]
["bitfinex","SOLUSD",1762992944336,0.66000001,153.78,153.74,6.50416403]
["bitfinex","SOLUSD",1762992944638,0.66000001,153.78,153.74,30.0512]
["bitfinex","SOLUSD",1762992945219,7.16280385,153.78,153.74,30.0512]
["bitfinex","SOLUSD",1762992945416,7.16280385,153.78,153.69,16.26637505]
["bitfinex","SOLUSD",1762992945610,0.66,153.77,153.7,30.87163304]
["bitfinex","SOLUSD",1762992945817,0.66,153.77,153.73,22.6512]
["bitfinex","SOLUSD",1762992946114,0.66,153.77,153.72,7.4]
["bitfinex","SOLUSD",1762992946611,0.94432314,153.77,153.72,7.4]
["bitfinex","SOLUSD",1762992947036,0.66,153.76,153.72,7.4]
["bitfinex","SOLUSD",1762992947240,7.16371006,153.76,153.72,7.4]
["bitfinex","SOLUSD",1762992947437,7.16371006,153.76,153.72,13.90533349]
["bitfinex","SOLUSD",1762992947664,0.66,153.75,153.72,13.90533349]
["bitfinex","SOLUSD",1762992948333,0.66,153.75,153.72,7.4]
["bitfinex","SOLUSD",1762992948640,0.66,153.75,153.69,6.5066042]
["bitfinex","SOLUSD",1762992948824,0.66,153.75,153.71,22.6512]
["bitfinex","SOLUSD",1762992949218,0.66,153.75,153.71,29.15692641]
["bitfinex","SOLUSD",1762992950121,7.16417777,153.75,153.7,7.4]
["bitfinex","SOLUSD",1762992950326,0.28432314,153.74,153.64,16.2716231]
["bitfinex","SOLUSD",1762992950546,0.94432314,153.74,153.65,7.4]
["bitfinex","SOLUSD",1762992950760,0.94432314,153.74,153.68,22.6512]
["bitfinex","SOLUSD",1762992951041,0.94432314,153.74,153.65,7.4]
["bitfinex","SOLUSD",1762992951042,0.66,153.73,153.65,7.4]
["bitfinex","SOLUSD",1762992951243,0.28432314,153.71,153.65,7.4]
["bitfinex","SOLUSD",1762992951450,0.28432314,153.71,153.65,13.90829357]
["bitfinex","SOLUSD",1762992951648,0.66,153.7,153.65,13.90829357]
["bitfinex","SOLUSD",1762992953447,7.16632036,153.7,153.65,13.90829357]
["bitfinex","SOLUSD",1762992953963,0.66,153.7,153.65,13.90829357]
["bitfinex","SOLUSD",1762992954254,0.66,153.69,153.65,13.90829357]
["bitfinex","SOLUSD",1762992954954,7.16533437,153.72,153.66,0.7]
["bitfinex","SOLUSD",1762992955249,0.66,153.72,153.66,0.7]
["bitfinex","SOLUSD",1762992955437,0.66,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1762992955636,0.66,153.72,153.67,6.50745103]
["bitfinex","SOLUSD",1762992955841,0.66,153.72,153.68,7.4]
["bitfinex","SOLUSD",1762992956293,0.94432314,153.72,153.65,6.50829808]
["bitfinex","SOLUSD",1762992956551,0.66,153.71,153.65,13.90829808]
["bitfinex","SOLUSD",1762992957136,0.66,153.71,153.65,7.4]
["bitfinex","SOLUSD",1762992957555,6.50618087,153.7,153.65,7.4]
["bitfinex","SOLUSD",1762992957755,6.50618087,153.7,153.65,13.90796267]
["bitfinex","SOLUSD",1762992957946,0.66,153.69,153.65,13.90796267]
["bitfinex","SOLUSD",1762992959073,0.66,153.69,153.65,7.4]
["bitfinex","SOLUSD",1762992959563,0.66,153.69,153.65,13.90829423]
["bitfinex","SOLUSD",1762992960064,0.66,153.69,153.65,6.50829423]
["bitfinex","SOLUSD",1762992960367,0.28432314,153.68,153.64,7.4]
["bitfinex","SOLUSD",1762992960665,0.28432314,153.68,153.64,13.90862864]
["bitfinex","SOLUSD",1762992960849,0.66,153.68,153.64,7.20862864]
["bitfinex","SOLUSD",1762992961354,0.28432314,153.71,153.65,7.4]
["bitfinex","SOLUSD",1762992961560,7.16623997,153.7,153.65,14.60788095]
["bitfinex","SOLUSD",1762992961867,7.16623997,153.7,153.65,13.90788095]
["bitfinex","SOLUSD",1762992962053,0.66,153.69,153.65,13.90788095]
["bitfinex","SOLUSD",1762992962551,0.66,153.69,153.65,7.4]
["bitfinex","SOLUSD",1762992962752,0.66,153.69,153.65,13.90825662]
["bitfinex","SOLUSD",1762992963139,0.66,153.69,153.65,7.4]
["bitfinex","SOLUSD",1762992963343,0.66,153.69,153.64,6.50866651]
["bitfinex","SOLUSD",1762992964068,6.50702758,153.68,153.64,6.50866651]
["bitfinex","SOLUSD",1762992964568,0.69,153.68,153.64,7.18866651]
["bitfinex","SOLUSD",1762992966368,0.69,153.68,153.64,23.46047072]
["bitfinex","SOLUSD",1762992966669,0.69,153.7,153.65,0.68]
["bitfinex","SOLUSD",1762992967049,0.69,153.69,153.65,0.68]
["bitfinex","SOLUSD",1762992967540,0.69,153.69,153.64,6.50866651]
["bitfinex","SOLUSD",1762992967745,0.69,153.69,153.64,7.18866651]
["bitfinex","SOLUSD",1762992969666,7.19664377,153.69,153.64,7.18866651]
["bitfinex","SOLUSD",1762992970086,0.69,153.68,153.64,7.18866651]
["bitfinex","SOLUSD",1762992971671,7.16627913,153.7,153.65,0.71]
["bitfinex","SOLUSD",1762992971849,6.50627913,153.7,153.64,6.50866651]
["bitfinex","SOLUSD",1762992972168,0.66,153.69,153.64,6.50866651]
["bitfinex","SOLUSD",1762992972350,0.66,153.69,153.65,0.71]
["bitfinex","SOLUSD",1762992972555,0.66,153.7,153.65,0.71]
["bitfinex","SOLUSD",1762992972868,6.50586331,153.71,153.65,0.71]
["bitfinex","SOLUSD",1762992973069,0.66,153.69,153.63,13.90897818]
["bitfinex","SOLUSD",1762992973261,0.66,153.69,153.63,14.61897818]
["bitfinex","SOLUSD",1762992973467,0.28432314,153.7,153.64,0.71]
["bitfinex","SOLUSD",1762992973468,0.66,153.7,153.64,0.71]
["bitfinex","SOLUSD",1762992973776,7.1663852,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1762992973983,7.68432314,153.72,153.66,7.4]
["bitfinex","SOLUSD",1762992973984,0.66,153.72,153.66,7.4]
["bitfinex","SOLUSD",1762992974266,6.50497649,153.73,153.66,8.11]
["bitfinex","SOLUSD",1762992974267,0.66,153.73,153.66,8.11]
["bitfinex","SOLUSD",1762992974444,6.50465687,153.74,153.69,22.6512]
["bitfinex","SOLUSD",1762992974648,7.16465687,153.74,153.69,22.6512]
["bitfinex","SOLUSD",1762992974969,0.66,153.73,153.69,23.3612]
["bitfinex","SOLUSD",1762992975174,0.66,153.74,153.7,0.71]
["bitfinex","SOLUSD",1762992975552,0.66,153.74,153.69,22.6512]
["bitfinex","SOLUSD",1762992975958,6.5049112,153.73,153.69,29.15774396]
["bitfinex","SOLUSD",1762992976171,0.66,153.72,153.69,29.15774396]
["bitfinex","SOLUSD",1762992978080,0.66,153.72,153.69,6.50654396]
["bitfinex","SOLUSD",1762992978382,7.16535514,153.72,153.68,6.50692022]
["bitfinex","SOLUSD",1762992978575,7.16535514,153.72,153.68,7.21692022]
["bitfinex","SOLUSD",1762992978882,0.66,153.72,153.68,7.21692022]
["bitfinex","SOLUSD",1762992979577,0.66,153.72,153.68,6.50692022]
["bitfinex","SOLUSD",1762992979959,7.16459938,153.74,153.69,0.71]
["bitfinex","SOLUSD",1762992980161,0.94432314,153.74,153.69,0.71]
["bitfinex","SOLUSD",1762992980350,0.66,153.73,153.69,0.71]
["bitfinex","SOLUSD",1762992980556,0.66,153.73,153.68,23.48448919]
["bitfinex","SOLUSD",1762992980885,0.66,153.73,153.69,0.71]
["bitfinex","SOLUSD",1762992982879,6.50409238,153.75,153.7,13.90618087]
["bitfinex","SOLUSD",1762992982880,6.50419851,153.75,153.7,13.90618087]
["bitfinex","SOLUSD",1762992983075,7.16376267,153.76,153.7,30.17163304]
["bitfinex","SOLUSD",1762992983272,7.16376267,153.76,153.71,0.71]
["bitfinex","SOLUSD",1762992983574,0.66,153.76,153.71,0.71]
["bitfinex","SOLUSD",1762992983776,0.66,153.76,153.71,23.3612]
["bitfinex","SOLUSD",1762992984170,0.66,153.76,153.72,0.71]
["bitfinex","SOLUSD",1762992984370,7.16379356,153.76,153.71,22.6512]
["bitfinex","SOLUSD",1762992984587,7.16379356,153.76,153.71,23.3612]
["bitfinex","SOLUSD",1762992984766,0.66,153.75,153.71,23.3612]
["bitfinex","SOLUSD",1762992984964,6.50379356,153.76,153.71,29.15665661]
["bitfinex","SOLUSD",1762992985269,0.66,153.76,153.72,0.71]
["bitfinex","SOLUSD",1762992986566,7.4,153.77,153.72,0.71]
["bitfinex","SOLUSD",1762992986881,0.66000001,153.78,153.72,0.71]
["bitfinex","SOLUSD",1762992987088,1e-08,153.78,153.73,36.5561112]
["bitfinex","SOLUSD",1762992987594,1e-08,153.78,153.74,0.71]
["bitfinex","SOLUSD",1762992988001,1e-08,153.78,153.75,7.4]
["bitfinex","SOLUSD",1762992988500,1e-08,153.78,153.76,0.71]
["bitfinex","SOLUSD",1762992988997,1e-08,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1762992989570,1e-08,153.78,153.77,7.21321909]
["bitfinex","SOLUSD",1762992990103,1e-08,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1762992990418,1e-08,153.78,153.76,7.21364203]
["bitfinex","SOLUSD",1762992991389,1e-08,153.78,153.77,0.71]
["bitfinex","SOLUSD",1762992991589,1e-08,153.78,153.77,23.3612]
["bitfinex","SOLUSD",1762992991802,1e-08,153.78,153.77,22.6512]
["bitfinex","SOLUSD",1762992992616,1e-08,153.78,153.77,29.15441909]
["bitfinex","SOLUSD",1762992993619,0.66000001,153.78,153.72,0.71]
["bitfinex","SOLUSD",1762992993855,0.66000001,153.78,153.74,7.4]
["bitfinex","SOLUSD",1762992994286,0.66000001,153.78,153.74,8.11]
["bitfinex","SOLUSD",1762992994606,0.66000001,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1762992996128,0.66000001,153.78,153.74,14.61435417]
["bitfinex","SOLUSD",1762992996293,7.16283362,153.78,153.74,14.61435417]
["bitfinex","SOLUSD",1762992996488,7.16283362,153.78,153.74,14.61443814]
["bitfinex","SOLUSD",1762992996819,7.16283362,153.78,153.74,14.61433048]
["bitfinex","SOLUSD",1762992996997,0.66000001,153.78,153.74,14.61433048]
["bitfinex","SOLUSD",1762992997407,7.16281963,153.78,153.74,14.61433048]
["bitfinex","SOLUSD",1762992997612,7.16281963,153.78,153.74,13.90433048]
["bitfinex","SOLUSD",1762992997800,0.66,153.77,153.74,13.90433048]
["bitfinex","SOLUSD",1762992998416,0.66,153.77,153.74,7.4]
["bitfinex","SOLUSD",1762992999004,0.66,153.77,153.74,13.90445095]
["bitfinex","SOLUSD",1762992999199,1e-08,153.78,153.75,0.71]
["bitfinex","SOLUSD",1762992999399,0.66000001,153.78,153.75,0.71]
["bitfinex","SOLUSD",1762992999708,7.16287371,153.78,153.74,13.90445095]
["bitfinex","SOLUSD",1762992999891,7.16287371,153.78,153.74,7.4]
["bitfinex","SOLUSD",1762993000093,0.66,153.77,153.74,13.90444605]
["bitfinex","SOLUSD",1762993000297,0.66,153.77,153.74,6.50444605]
["bitfinex","SOLUSD",1762993001209,0.66,153.77,153.74,7.21444605]
["bitfinex","SOLUSD",1762993001417,0.66,153.77,153.74,0.71]
["bitfinex","SOLUSD",1762993001600,7.16335687,153.77,153.69,0.66]
["bitfinex","SOLUSD",1762993001925,23.4214046,153.77,153.71,22.6512]
["bitfinex","SOLUSD",1762993002127,0.69,153.76,153.71,22.6512]
["bitfinex","SOLUSD",1762993002628,0.69,153.76,153.71,23.3112]
["bitfinex","SOLUSD",1762993002828,6.50406504,153.75,153.71,22.6512]
["bitfinex","SOLUSD",1762993003014,6.50406504,153.75,153.7,7.38]
["bitfinex","SOLUSD",1762993003217,0.69,153.74,153.7,7.38]
["bitfinex","SOLUSD",1762993003520,0.69,153.74,153.69,13.9066042]
["bitfinex","SOLUSD",1762993003909,0.69,153.74,153.69,14.5666042]
["bitfinex","SOLUSD",1762993004098,0.69,153.74,153.7,0.66]
["bitfinex","SOLUSD",1762993004993,0.69,153.74,153.7,7.16595198]
["bitfinex","SOLUSD",1762993005192,7.19457883,153.74,153.7,7.16595198]
["bitfinex","SOLUSD",1762993005625,7.19457883,153.74,153.69,7.4]
["bitfinex","SOLUSD",1762993005819,0.69,153.73,153.69,7.4]
["bitfinex","SOLUSD",1762993006010,0.69,153.73,153.69,14.56652778]
["bitfinex","SOLUSD",1762993007520,7.19457883,153.74,153.7,0.66]
["bitfinex","SOLUSD",1762993008622,0.69,153.76,153.7,7.1659506]
["bitfinex","SOLUSD",1762993008803,10.07315084,153.78,153.7,7.1659506]
["bitfinex","SOLUSD",1762993009006,0.28432314,153.76,153.71,0.66]
["bitfinex","SOLUSD",1762993009423,0.97432314,153.76,153.71,0.66]
["bitfinex","SOLUSD",1762993010029,0.69,153.75,153.71,0.66]
["bitfinex","SOLUSD",1762993010720,7.19417049,153.75,153.71,7.1656553]
["bitfinex","SOLUSD",1762993011235,16.25804773,153.77,153.72,0.66]
["bitfinex","SOLUSD",1762993011236,6.50360328,153.77,153.72,0.66]
["bitfinex","SOLUSD",1762993011536,7.19360328,153.77,153.72,0.66]
["bitfinex","SOLUSD",1762993011751,0.69,153.76,153.72,0.66]
["bitfinex","SOLUSD",1762993013728,7.19371499,153.76,153.72,7.16520747]
["bitfinex","SOLUSD",1762993014107,6.50371499,153.76,153.72,7.16520747]
["bitfinex","SOLUSD",1762993014409,0.69,153.75,153.72,7.16520747]
["bitfinex","SOLUSD",1762993016338,0.28432315,153.78,153.72,7.16520747]
["bitfinex","SOLUSD",1762993016339,7.19321909,153.77,153.72,7.16520747]
["bitfinex","SOLUSD",1762993016714,0.69,153.76,153.72,7.16520747]
["bitfinex","SOLUSD",1762993017440,6.50321909,153.77,153.72,6.50520747]
["bitfinex","SOLUSD",1762993017646,7.19321909,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762993018520,7.19367638,153.76,153.72,6.50520747]
["bitfinex","SOLUSD",1762993018815,7.19367638,153.76,153.72,7.16520747]
["bitfinex","SOLUSD",1762993019011,6.50323805,153.77,153.72,6.50520747]
["bitfinex","SOLUSD",1762993019218,6.50323805,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762993019459,7.19323805,153.77,153.73,0.66]
["bitfinex","SOLUSD",1762993019740,0.28432315,153.78,153.73,0.66]
["bitfinex","SOLUSD",1762993020042,1e-08,153.78,153.73,0.66]
["bitfinex","SOLUSD",1762993020539,1e-08,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1762993021040,1e-08,153.78,153.77,0.66]
["bitfinex","SOLUSD",1762993021628,1e-08,153.78,153.75,30.6912]
["bitfinex","SOLUSD",1762993021849,1e-08,153.78,153.76,0.66]
["bitfinex","SOLUSD",1762993023944,1e-08,153.78,153.75,30.0312]
["bitfinex","SOLUSD",1762993024149,0.65000001,153.78,153.74,7.22433482]
["bitfinex","SOLUSD",1762993024540,0.65000001,153.78,153.74,6.50433482]
["bitfinex","SOLUSD",1762993024848,0.65000001,153.78,153.72,6.50520552]
["bitfinex","SOLUSD",1762993025048,0.65000001,153.78,153.7,29.8772513]
["bitfinex","SOLUSD",1762993025256,0.65000001,153.78,153.71,0.72]
["bitfinex","SOLUSD",1762993025431,1e-08,153.78,153.71,8.1]
["bitfinex","SOLUSD",1762993025640,1e-08,153.78,153.72,0.72]
["bitfinex","SOLUSD",1762993025826,1e-08,153.78,153.73,22.76718921]
["bitfinex","SOLUSD",1762993026241,1e-08,153.78,153.74,0.72]
["bitfinex","SOLUSD",1762993026649,1e-08,153.78,153.74,23.3712]
["bitfinex","SOLUSD",1762993027066,1e-08,153.78,153.75,0.72]
["bitfinex","SOLUSD",1762993027847,1e-08,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1762993028343,1e-08,153.78,153.77,0.72]
["bitfinex","SOLUSD",1762993030268,1e-08,153.78,153.77,7.22321909]
["bitfinex","SOLUSD",1762993032867,1e-08,153.78,153.77,14.60321909]
["bitfinex","SOLUSD",1762993033369,1e-08,153.78,153.77,17.20713146]
["bitfinex","SOLUSD",1762993036282,1e-08,153.78,153.77,26.99595915]
["bitfinex","SOLUSD",1762993037582,1e-08,153.78,153.77,49.93148229]
["bitfinex","SOLUSD",1762993037781,1e-08,153.78,153.77,27.28028229]
["bitfinex","SOLUSD",1762993040197,1e-08,153.78,153.77,29.28028228]
["bitfinex","SOLUSD",1762993041372,1e-08,153.82,153.81,32.44002769]
["bitfinex","SOLUSD",1762993041579,1e-08,153.82,153.81,40.53002769]
["bitfinex","SOLUSD",1762993042079,1e-08,153.82,153.81,43.13275404]
["bitfinex","SOLUSD",1762993043090,1e-08,153.82,153.81,49.63428189]
["bitfinex","SOLUSD",1762993043269,1e-08,153.82,153.81,154.51860503]
["bitfinex","SOLUSD",1762993045224,0.2,153.9,153.81,98.68006396]
["bitfinex","SOLUSD",1762993045395,0.2,153.9,153.89,22.6512]
["bitfinex","SOLUSD",1762993045582,0.2,153.9,153.89,30.7212]
["bitfinex","SOLUSD",1762993046096,0.2,153.9,153.89,33.32307985]
["bitfinex","SOLUSD",1762993047133,0.2,153.9,153.89,39.82122787]
["bitfinex","SOLUSD",1762993048235,0.2,153.9,153.89,37.21934802]
["bitfinex","SOLUSD",1762993048542,0.91,153.9,153.84,2.60204911]
["bitfinex","SOLUSD",1762993048705,0.91,153.9,153.88,22.6512]
["bitfinex","SOLUSD",1762993049847,0.71,153.89,153.87,7.4]
["bitfinex","SOLUSD",1762993050034,0.71,153.89,153.86,6.49934694]
["bitfinex","SOLUSD",1762993050236,0.2,153.9,153.87,7.4]
["bitfinex","SOLUSD",1762993050548,0.91,153.9,153.87,7.4]
["bitfinex","SOLUSD",1762993051109,0.2,153.9,153.87,7.4]
["bitfinex","SOLUSD",1762993051443,0.2,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1762993052314,0.2,153.9,153.89,22.6512]
["bitfinex","SOLUSD",1762993052516,0.2,153.9,153.89,30.0512]
["bitfinex","SOLUSD",1762993052708,0.2,153.9,153.89,30.7412]
["bitfinex","SOLUSD",1762993053541,0.2,153.9,153.89,37.23934802]
["bitfinex","SOLUSD",1762993053838,0.2,153.9,153.89,47.02817571]
["bitfinex","SOLUSD",1762993054628,1e-08,153.9,153.89,47.31249885]
["bitfinex","SOLUSD",1762993056028,1e-08,153.94,153.93,32.72435083]
["bitfinex","SOLUSD",1762993056316,1e-08,153.94,153.93,40.12435083]
["bitfinex","SOLUSD",1762993056518,1e-08,153.94,153.93,40.81435083]
["bitfinex","SOLUSD",1762993056721,1e-08,153.94,153.93,33.41435083]
["bitfinex","SOLUSD",1762993057012,1e-08,153.94,153.93,7.4]
["bitfinex","SOLUSD",1762993057938,1e-08,153.94,153.91,16.24256927]
["bitfinex","SOLUSD",1762993058236,0.71000001,153.94,153.92,7.4]
["bitfinex","SOLUSD",1762993060513,0.71000001,153.94,153.92,13.89687188]
["bitfinex","SOLUSD",1762993060714,0.71000001,153.94,153.92,7.4]
["bitfinex","SOLUSD",1762993061336,1e-08,153.94,153.92,7.4]
["bitfinex","SOLUSD",1762993061923,1e-08,153.94,153.91,45.3917443]
["bitfinex","SOLUSD",1762993062150,1e-08,153.94,153.93,7.4]
["bitfinex","SOLUSD",1762993063336,0.65000001,153.94,153.93,7.4]
["bitfinex","SOLUSD",1762993063636,1e-08,153.94,153.92,7.4]
["bitfinex","SOLUSD",1762993063823,1e-08,153.94,153.92,30.0512]
["bitfinex","SOLUSD",1762993063824,0.65,153.93,153.92,30.0512]
["bitfinex","SOLUSD",1762993064229,0.65,153.93,153.92,7.4]
["bitfinex","SOLUSD",1762993064634,0.65,153.93,153.92,13.89688149]
["bitfinex","SOLUSD",1762993064836,1e-08,153.94,153.92,13.89688149]
["bitfinex","SOLUSD",1762993065837,1e-08,153.94,153.93,23.3612]
["bitfinex","SOLUSD",1762993066042,1e-08,153.94,153.93,29.85765942]
["bitfinex","SOLUSD",1762993066252,1e-08,153.94,153.93,29.14765942]
["bitfinex","SOLUSD",1762993066621,1e-08,153.94,153.93,29.85765942]
["bitfinex","SOLUSD",1762993068041,1e-08,153.94,153.93,38.93648711]
["bitfinex","SOLUSD",1762993068345,1e-08,153.94,153.93,39.64648711]
["bitfinex","SOLUSD",1762993068742,1e-08,153.94,153.93,29.14765942]
["bitfinex","SOLUSD",1762993068919,1e-08,153.94,153.93,36.54765942]
["bitfinex","SOLUSD",1762993070546,1e-08,153.94,153.93,37.25765942]
["bitfinex","SOLUSD",1762993070720,1e-08,153.94,153.93,36.54765942]
["bitfinex","SOLUSD",1762993070919,1e-08,153.94,153.93,37.25765942]
["bitfinex","SOLUSD",1762993071923,1e-08,153.94,153.93,36.54765942]
["bitfinex","SOLUSD",1762993072952,1e-08,153.94,153.93,37.25765942]
["bitfinex","SOLUSD",1762993073853,1e-08,153.94,153.93,36.54765942]
["bitfinex","SOLUSD",1762993075057,1e-08,153.94,153.93,29.14765942]
["bitfinex","SOLUSD",1762993075227,1e-08,153.94,153.93,36.54765942]
["bitfinex","SOLUSD",1762993076446,0.65000001,153.94,153.9,6.49766489]
["bitfinex","SOLUSD",1762993076663,0.65000001,153.94,153.9,13.89766489]
["bitfinex","SOLUSD",1762993076664,1e-08,153.94,153.9,13.89766489]
["bitfinex","SOLUSD",1762993076867,1e-08,153.94,153.93,22.6512]
["bitfinex","SOLUSD",1762993077062,1e-08,153.94,153.93,30.0512]
["bitfinex","SOLUSD",1762993077540,1e-08,153.94,153.93,30.7612]
["bitfinex","SOLUSD",1762993077744,1e-08,153.94,153.93,30.0512]
["bitfinex","SOLUSD",1762993078543,1e-08,153.94,153.93,37.25765942]
["bitfinex","SOLUSD",1762993079843,1e-08,153.94,153.93,47.04648711]
["bitfinex","SOLUSD",1762993085753,0.2,154.01,153.97,22.6512]
["bitfinex","SOLUSD",1762993085954,0.2,154.01,153.98,8.11]
["bitfinex","SOLUSD",1762993086376,0.2,154.01,153.99,0.71]
["bitfinex","SOLUSD",1762993086576,0.2,154.01,154.0,7.4]
["bitfinex","SOLUSD",1762993086780,0.2,154.01,154.0,30.0512]
["bitfinex","SOLUSD",1762993087080,0.2,154.01,154.0,30.7612]
["bitfinex","SOLUSD",1762993087473,0.2,154.01,154.0,8.11]
["bitfinex","SOLUSD",1762993087978,0.2,154.01,154.0,13.89350649]
["bitfinex","SOLUSD",1762993088350,0.2,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1762993088675,0.2,154.01,154.0,14.60350649]
["bitfinex","SOLUSD",1762993090154,0.2,154.01,154.0,24.39233418]
["bitfinex","SOLUSD",1762993091485,0.2,154.06,154.04,22.6512]
["bitfinex","SOLUSD",1762993091694,0.9,154.06,154.05,7.4]
["bitfinex","SOLUSD",1762993092195,0.2,154.06,154.05,7.4]
["bitfinex","SOLUSD",1762993092393,0.2,154.06,154.05,8.11]
["bitfinex","SOLUSD",1762993093394,0.2,154.06,154.05,24.39022658]
["bitfinex","SOLUSD",1762993099283,0.9,154.06,154.0,33.17753246]
["bitfinex","SOLUSD",1762993099483,0.9,154.06,154.01,17.20882769]
["bitfinex","SOLUSD",1762993099799,0.2,154.06,154.05,22.6512]
["bitfinex","SOLUSD",1762993100008,0.2,154.06,154.05,36.56259889]
["bitfinex","SOLUSD",1762993100709,0.9,154.06,154.05,36.56259889]
["bitfinex","SOLUSD",1762993101212,0.2,154.06,154.05,36.56259889]
["bitfinex","SOLUSD",1762993106917,0.2,154.06,154.05,37.27259889]
["bitfinex","SOLUSD",1762993107116,0.2,154.06,154.05,36.56259889]
["bitfinex","SOLUSD",1762993107292,0.2,154.06,154.05,47.06142658]
["bitfinex","SOLUSD",1762993108117,0.2,154.06,154.05,46.35142658]
["bitfinex","SOLUSD",1762993108702,0.2,154.06,154.05,47.06142658]
["bitfinex","SOLUSD",1762993110203,0.2,154.06,154.05,36.56259889]
["bitfinex","SOLUSD",1762993110516,0.9,154.06,154.05,29.14259889]
["bitfinex","SOLUSD",1762993110705,0.9,154.06,154.05,36.56259889]
["bitfinex","SOLUSD",1762993110912,0.9,154.06,154.05,13.91139889]
["bitfinex","SOLUSD",1762993111222,0.9,154.06,154.05,7.42]
["bitfinex","SOLUSD",1762993111594,0.9,154.06,154.05,13.91139889]
["bitfinex","SOLUSD",1762993111826,0.9,154.06,154.05,7.42]
["bitfinex","SOLUSD",1762993112828,0.9,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1762993112999,0.9,154.06,154.02,13.91257191]
["bitfinex","SOLUSD",1762993113000,0.7,154.05,154.02,13.91257191]
["bitfinex","SOLUSD",1762993113197,0.7,154.05,154.02,7.42]
["bitfinex","SOLUSD",1762993113696,0.7,154.05,154.02,13.91261527]
["bitfinex","SOLUSD",1762993114328,0.7,154.05,154.02,7.42]
["bitfinex","SOLUSD",1762993115326,0.7,154.05,154.02,13.91265021]
["bitfinex","SOLUSD",1762993115838,0.9,154.06,154.02,14.62265021]
["bitfinex","SOLUSD",1762993116053,0.7,154.05,154.02,30.85430843]
["bitfinex","SOLUSD",1762993116415,0.7,154.05,154.02,30.14430843]
["bitfinex","SOLUSD",1762993116608,0.7,154.05,154.02,13.91265021]
["bitfinex","SOLUSD",1762993116814,0.7,154.05,154.02,7.42]
["bitfinex","SOLUSD",1762993117141,7.19166491,154.05,154.01,7.42]
["bitfinex","SOLUSD",1762993117643,0.7,154.04,154.01,7.42]
["bitfinex","SOLUSD",1762993119113,0.7,154.04,154.01,13.91294263]
["bitfinex","SOLUSD",1762993121221,7.19184677,154.04,154.01,7.42]
["bitfinex","SOLUSD",1762993121628,0.7,154.03,154.01,7.42]
["bitfinex","SOLUSD",1762993124053,7.19247233,154.03,153.97,6.4947717]
["bitfinex","SOLUSD",1762993124555,0.7,154.02,153.98,7.4]
["bitfinex","SOLUSD",1762993125319,6.49308486,154.01,153.96,7.42]
["bitfinex","SOLUSD",1762993125716,0.7,154.0,153.96,7.42]
["bitfinex","SOLUSD",1762993125953,0.7,154.0,153.94,52.8072235]
["bitfinex","SOLUSD",1762993126751,0.7,154.0,153.95,0.68]
["bitfinex","SOLUSD",1762993127046,0.7,154.0,153.94,52.8072235]
["bitfinex","SOLUSD",1762993127231,0.7,154.0,153.94,36.56712996]
["bitfinex","SOLUSD",1762993127433,6.49392817,153.99,153.94,36.56712996]
["bitfinex","SOLUSD",1762993127952,0.7,153.98,153.94,30.0712]
["bitfinex","SOLUSD",1762993129148,0.98432314,153.98,153.89,16.92490404]
["bitfinex","SOLUSD",1762993129330,0.98432314,153.98,153.9,7.42]
["bitfinex","SOLUSD",1762993129646,0.28432314,153.96,153.9,7.42]
["bitfinex","SOLUSD",1762993130042,0.7,153.95,153.9,7.42]
["bitfinex","SOLUSD",1762993130241,0.7,153.95,153.86,0.68]
["bitfinex","SOLUSD",1762993130438,0.7,153.95,153.87,17.20882769]
["bitfinex","SOLUSD",1762993130646,0.7,153.95,153.88,22.6512]
["bitfinex","SOLUSD",1762993130832,0.7,153.95,153.88,23.3312]
["bitfinex","SOLUSD",1762993131031,0.7,153.95,153.87,7.42]
["bitfinex","SOLUSD",1762993131733,0.28432314,153.93,153.87,13.91875367]
["bitfinex","SOLUSD",1762993132135,0.7,153.92,153.87,7.42]
["bitfinex","SOLUSD",1762993132436,0.7,153.92,153.87,13.91888244]
["bitfinex","SOLUSD",1762993133434,0.7,153.92,153.87,14.59888244]
["bitfinex","SOLUSD",1762993134049,0.7,153.92,153.88,0.68]
["bitfinex","SOLUSD",1762993134737,0.7,153.94,153.88,0.68]
["bitfinex","SOLUSD",1762993135855,32.44002769,153.98,153.89,32.53234577]
["bitfinex","SOLUSD",1762993135856,22.6512,153.98,153.89,32.53234577]
["bitfinex","SOLUSD",1762993136062,0.7,153.97,153.9,8.1]
["bitfinex","SOLUSD",1762993136354,6.49392817,153.99,153.9,8.1]
["bitfinex","SOLUSD",1762993136567,7.19392817,153.99,153.91,0.68]
["bitfinex","SOLUSD",1762993136858,0.7,153.98,153.91,0.68]
["bitfinex","SOLUSD",1762993137439,7.19475027,153.98,153.92,6.49688149]
["bitfinex","SOLUSD",1762993137661,0.7,153.98,153.92,6.49688149]
["bitfinex","SOLUSD",1762993137958,0.28432314,154.0,153.92,6.49688149]
["bitfinex","SOLUSD",1762993137959,0.7,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1762993138433,0.7,153.97,153.92,7.17688149]
["bitfinex","SOLUSD",1762993139158,0.7,153.97,153.93,0.68]
["bitfinex","SOLUSD",1762993139544,0.7,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1762993140141,0.7,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1762993140353,0.7,153.97,153.92,29.14804476]
["bitfinex","SOLUSD",1762993140560,0.7,153.97,153.91,6.49719301]
["bitfinex","SOLUSD",1762993141030,0.7,153.97,153.92,0.68]
["bitfinex","SOLUSD",1762993141662,0.7,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1762993142758,7.19491116,153.97,153.92,6.49675145]
["bitfinex","SOLUSD",1762993142941,7.19491116,153.97,153.9,46.31464918]
["bitfinex","SOLUSD",1762993143147,0.68,153.96,153.9,36.56892426]
["bitfinex","SOLUSD",1762993143756,6.49561545,153.95,153.9,30.0712]
["bitfinex","SOLUSD",1762993144137,0.68,153.94,153.9,30.0712]
["bitfinex","SOLUSD",1762993144537,0.68,153.94,153.9,30.7612]
["bitfinex","SOLUSD",1762993144738,16.51889867,154.0,153.9,52.81318956]
["bitfinex","SOLUSD",1762993144945,16.51889867,154.0,153.93,22.6512]
["bitfinex","SOLUSD",1762993144946,0.68,153.99,153.93,22.6512]
["bitfinex","SOLUSD",1762993145144,7.17405584,153.99,153.93,22.6512]
["bitfinex","SOLUSD",1762993145461,0.28432314,153.98,153.93,22.6512]
["bitfinex","SOLUSD",1762993145634,0.96432314,153.98,153.93,22.6512]
["bitfinex","SOLUSD",1762993145836,0.96432314,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1762993146039,0.68,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1762993147450,0.68,153.97,153.93,6.49632219]
["bitfinex","SOLUSD",1762993147652,0.68,153.97,153.93,7.18632219]
["bitfinex","SOLUSD",1762993148950,0.68,153.97,153.93,14.60632219]
["bitfinex","SOLUSD",1762993149147,0.68,153.99,153.94,0.69]
["bitfinex","SOLUSD",1762993149553,0.68,154.0,153.94,0.69]
["bitfinex","SOLUSD",1762993151164,7.17355682,154.0,153.95,29.14681545]
["bitfinex","SOLUSD",1762993151562,0.71,153.99,153.95,29.14681545]
["bitfinex","SOLUSD",1762993151858,0.71,153.99,153.95,29.80681545]
["bitfinex","SOLUSD",1762993152061,0.71,153.99,153.88,6.49857031]
["bitfinex","SOLUSD",1762993152264,0.71,153.99,153.9,0.66]
["bitfinex","SOLUSD",1762993152447,0.71,153.99,153.92,22.6512]
["bitfinex","SOLUSD",1762993152654,0.71,153.99,153.9,0.66]
["bitfinex","SOLUSD",1762993153055,0.28432314,153.97,153.92,22.6512]
["bitfinex","SOLUSD",1762993153456,0.71,153.96,153.92,22.6512]
["bitfinex","SOLUSD",1762993154769,7.20527568,153.96,153.92,29.14792116]
["bitfinex","SOLUSD",1762993155273,0.71,153.95,153.92,29.14792116]
["bitfinex","SOLUSD",1762993157275,0.71,153.95,153.91,0.66]
["bitfinex","SOLUSD",1762993157276,0.71,153.95,153.89,7.42]
["bitfinex","SOLUSD",1762993157464,0.28432314,153.94,153.89,13.91813875]
["bitfinex","SOLUSD",1762993157654,0.71,153.93,153.89,29.80933875]
["bitfinex","SOLUSD",1762993158764,0.71,153.93,153.88,6.49846445]
["bitfinex","SOLUSD",1762993159070,0.71,153.93,153.88,7.15846445]
["bitfinex","SOLUSD",1762993159674,7.20664888,153.93,153.88,7.15846445]
["bitfinex","SOLUSD",1762993159976,7.20664888,153.93,153.88,6.49846445]
["bitfinex","SOLUSD",1762993160175,0.71,153.93,153.89,0.66]
["bitfinex","SOLUSD",1762993160361,0.71,153.92,153.89,0.66]
["bitfinex","SOLUSD",1762993161365,0.71,153.92,153.89,7.15806492]
["bitfinex","SOLUSD",1762993161881,0.71,153.94,153.89,7.15806492]
["bitfinex","SOLUSD",1762993162185,0.71,153.93,153.89,7.15806492]
["bitfinex","SOLUSD",1762993162782,0.71,153.93,153.87,23.3112]
["bitfinex","SOLUSD",1762993162957,0.71,153.93,153.87,29.15007251]
["bitfinex","SOLUSD",1762993163476,6.49688149,153.92,153.87,29.15007251]
["bitfinex","SOLUSD",1762993163669,6.49688149,153.92,153.87,29.81007251]
["bitfinex","SOLUSD",1762993163875,7.20574663,153.95,153.88,8.08]
["bitfinex","SOLUSD",1762993164280,7.20574663,153.95,153.89,0.66]
["bitfinex","SOLUSD",1762993164981,0.71,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1762993165568,0.71,153.94,153.9,7.15772579]
["bitfinex","SOLUSD",1762993165769,0.71,153.94,153.88,7.42]
["bitfinex","SOLUSD",1762993165973,0.71,153.94,153.88,14.57838067]
["bitfinex","SOLUSD",1762993166158,0.71,153.94,153.88,13.91838067]
["bitfinex","SOLUSD",1762993166368,0.71,153.94,153.87,29.14993597]
["bitfinex","SOLUSD",1762993166885,7.42,153.93,153.87,29.14993597]
["bitfinex","SOLUSD",1762993167195,7.42,153.93,153.87,45.39741761]
["bitfinex","SOLUSD",1762993167396,0.71,153.94,153.88,0.66]
["bitfinex","SOLUSD",1762993169110,0.71,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1762993169262,7.20614268,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1762993169463,7.20614268,153.94,153.9,0.66]
["bitfinex","SOLUSD",1762993170883,0.71,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1762993171188,7.20666851,153.93,153.87,22.6512]
["bitfinex","SOLUSD",1762993171394,7.20666851,153.93,153.87,29.15006361]
["bitfinex","SOLUSD",1762993171574,0.71,153.92,153.87,29.15006361]
["bitfinex","SOLUSD",1762993171888,0.71,153.92,153.87,22.6512]
["bitfinex","SOLUSD",1762993172084,0.71,153.92,153.87,23.3112]
["bitfinex","SOLUSD",1762993173175,7.20729919,153.92,153.87,29.81014744]
["bitfinex","SOLUSD",1762993173568,0.71,153.91,153.87,23.3112]
["bitfinex","SOLUSD",1762993174569,0.71,153.91,153.87,22.6512]
["bitfinex","SOLUSD",1762993175395,7.20755322,153.91,153.87,22.6512]
["bitfinex","SOLUSD",1762993175989,7.20755322,153.91,153.87,23.3112]
["bitfinex","SOLUSD",1762993176190,0.71,153.9,153.87,22.6512]
["bitfinex","SOLUSD",1762993176898,0.71,153.9,153.85,6.59983458]
["bitfinex","SOLUSD",1762993177278,6.49814802,153.89,153.85,6.59983458]
["bitfinex","SOLUSD",1762993177620,6.49814802,153.89,153.85,22.7512]
["bitfinex","SOLUSD",1762993177773,0.71,153.89,153.85,29.91100892]
["bitfinex","SOLUSD",1762993179392,0.71,153.89,153.85,29.25100892]
["bitfinex","SOLUSD",1762993179565,0.71,153.89,153.86,0.66]
["bitfinex","SOLUSD",1762993180470,7.20818312,153.89,153.85,29.25100892]
["bitfinex","SOLUSD",1762993180665,7.20818312,153.89,153.85,29.91100892]
["bitfinex","SOLUSD",1762993181083,7.20818312,153.89,153.85,23.4112]
["bitfinex","SOLUSD",1762993181695,0.72,153.88,153.85,0.1]
["bitfinex","SOLUSD",1762993182088,8.14,153.88,153.85,0.1]
["bitfinex","SOLUSD",1762993182596,0.72,153.87,153.85,0.1]
["bitfinex","SOLUSD",1762993183772,6.78373819,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762993184174,7.50373819,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762993186482,14.92373819,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762993188398,7.50373819,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762993188578,14.92373819,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762993193710,24.71256588,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762993197812,14.18373819,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762993198019,14.90373819,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762993199217,6.49941505,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762993199413,13.89941505,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762993199711,13.89941505,153.86,153.85,0.78]
["bitfinex","SOLUSD",1762993199712,7.4,153.86,153.85,0.78]
["bitfinex","SOLUSD",1762993200288,18.19315083,153.86,153.85,0.1]
["bitfinex","SOLUSD",1762993200496,10.07315083,153.85,153.79,0.1]
["bitfinex","SOLUSD",1762993200800,0.28432314,153.82,153.79,0.1]
["bitfinex","SOLUSD",1762993201010,7.42,153.81,153.79,0.1]
["bitfinex","SOLUSD",1762993201395,7.22195058,153.8,153.79,0.1]
["bitfinex","SOLUSD",1762993201632,6.50195058,153.8,153.79,0.1]
["bitfinex","SOLUSD",1762993202098,13.92195058,153.8,153.79,0.1]
["bitfinex","SOLUSD",1762993202727,7.42,153.8,153.79,0.1]
["bitfinex","SOLUSD",1762993203613,14.62195058,153.8,153.79,0.1]
["bitfinex","SOLUSD",1762993203798,13.92195058,153.8,153.79,0.1]
["bitfinex","SOLUSD",1762993205213,14.90627372,153.8,153.79,0.1]
["bitfinex","SOLUSD",1762993205416,24.69510141,153.8,153.79,0.1]
["bitfinex","SOLUSD",1762993206223,0.28432314,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993206396,18.19315083,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993207312,7.70432314,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993207710,14.90711934,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993208313,7.48711934,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993208515,14.90711934,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993208825,7.48711934,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993209216,14.90711934,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993212538,13.9227962,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993217113,14.6127962,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993218032,13.9227962,153.78,153.77,0.79]
["bitfinex","SOLUSD",1762993218233,13.9227962,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993220136,14.87711934,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993220838,24.66594703,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993223019,23.97594703,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993223408,6.78711934,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993223733,14.18711934,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993224424,14.18711934,153.78,153.77,0.79]
["bitfinex","SOLUSD",1762993224425,7.42,153.78,153.77,0.79]
["bitfinex","SOLUSD",1762993224628,48.76848633,153.79,153.77,0.79]
["bitfinex","SOLUSD",1762993224843,7.42,153.78,153.77,0.79]
["bitfinex","SOLUSD",1762993225850,13.9227962,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993227948,13.9227962,153.78,153.77,0.79]
["bitfinex","SOLUSD",1762993228528,7.42,153.78,153.77,0.79]
["bitfinex","SOLUSD",1762993229050,13.9227962,153.78,153.77,0.79]
["bitfinex","SOLUSD",1762993230548,13.9227962,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993232453,14.89711934,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993232651,24.68594703,153.78,153.77,0.1]
["bitfinex","SOLUSD",1762993233049,24.68594703,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1762993234152,27.29172534,153.78,153.77,1e-08]
["bitfinex","SOLUSD",1762993234526,76.06269685,153.78,153.72,0.1]
["bitfinex","SOLUSD",1762993234731,0.28432314,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762993234945,7.68432314,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762993235132,8.37432314,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762993236025,18.16315083,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762993236249,24.66806203,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762993237367,23.97806203,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762993237743,14.18923434,153.73,153.72,0.79]
["bitfinex","SOLUSD",1762993238153,13.9049112,153.73,153.72,0.79]
["bitfinex","SOLUSD",1762993238337,7.4,153.73,153.72,0.79]
["bitfinex","SOLUSD",1762993241063,29.43971743,153.75,153.72,0.79]
["bitfinex","SOLUSD",1762993241356,10.07315083,153.73,153.72,0.1]
["bitfinex","SOLUSD",1762993241564,10.07315083,153.73,153.71,0.1]
["bitfinex","SOLUSD",1762993241748,18.16315083,153.72,153.71,0.1]
["bitfinex","SOLUSD",1762993241944,18.16315083,153.72,153.69,0.1]
["bitfinex","SOLUSD",1762993241945,32.44002769,153.7,153.69,0.1]
["bitfinex","SOLUSD",1762993242277,46.6505317,153.7,153.65,0.1]
["bitfinex","SOLUSD",1762993242438,0.28432314,153.67,153.65,0.1]
["bitfinex","SOLUSD",1762993242641,7.42,153.66,153.65,0.1]
["bitfinex","SOLUSD",1762993244459,13.92787452,153.66,153.65,0.1]
["bitfinex","SOLUSD",1762993246262,24.00102535,153.66,153.65,0.1]
["bitfinex","SOLUSD",1762993246558,24.67102535,153.66,153.65,0.1]
["bitfinex","SOLUSD",1762993250351,17.25102535,153.66,153.65,0.1]
["bitfinex","SOLUSD",1762993250550,24.67102535,153.66,153.65,0.1]
["bitfinex","SOLUSD",1762993250845,24.00102535,153.66,153.65,0.1]
["bitfinex","SOLUSD",1762993252156,24.67102535,153.66,153.65,0.1]
["bitfinex","SOLUSD",1762993252861,24.00102535,153.66,153.65,0.1]
["bitfinex","SOLUSD",1762993254072,24.67102535,153.66,153.65,0.1]
["bitfinex","SOLUSD",1762993254378,24.67102535,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762993254566,27.27884228,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762993255074,26.60884228,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762993255279,24.00102535,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762993256259,24.00102535,153.66,153.65,0.66000001]
["bitfinex","SOLUSD",1762993256976,24.00102535,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762993257474,24.67102535,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762993257961,24.00102535,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762993258772,24.67102535,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762993261187,27.27901231,153.66,153.65,1e-08]
["bitfinex","SOLUSD",1762993262297,27.27901231,153.66,153.63,0.1]
["bitfinex","SOLUSD",1762993262298,22.6512,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762993262580,30.33552314,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762993262779,31.01552314,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762993262975,47.31307251,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762993263181,49.92122952,153.64,153.63,0.1]
["bitfinex","SOLUSD",1762993263785,49.92122952,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1762993263971,10.07315083,153.63,153.61,0.1]
["bitfinex","SOLUSD",1762993264288,32.44002769,153.6,153.59,0.1]
["bitfinex","SOLUSD",1762993264491,32.44002769,153.6,153.54,0.76]
["bitfinex","SOLUSD",1762993264492,0.28432314,153.59,153.54,0.76]
["bitfinex","SOLUSD",1762993264673,17.20882769,153.58,153.54,0.76]
["bitfinex","SOLUSD",1762993265068,24.68441531,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1762993265483,22.6512,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762993265693,30.35552314,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762993265882,31.03552314,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762993266479,10.07315083,153.54,153.53,0.1]
["bitfinex","SOLUSD",1762993266708,10.75315083,153.54,153.53,0.1]
["bitfinex","SOLUSD",1762993266897,0.28432314,153.5,153.49,0.1]
["bitfinex","SOLUSD",1762993267075,14.21898112,153.5,153.49,0.1]
["bitfinex","SOLUSD",1762993267794,6.51339352,153.53,153.49,0.76]
["bitfinex","SOLUSD",1762993267975,7.42,153.51,153.49,0.76]
["bitfinex","SOLUSD",1762993270208,13.93423906,153.51,153.49,0.76]
["bitfinex","SOLUSD",1762993271079,13.93423906,153.51,153.49,0.1]
["bitfinex","SOLUSD",1762993272003,13.93423906,153.51,153.49,0.77]
["bitfinex","SOLUSD",1762993272378,13.93423906,153.51,153.49,0.1]
["bitfinex","SOLUSD",1762993273398,36.58543906,153.51,153.49,0.1]
["bitfinex","SOLUSD",1762993273772,36.58543906,153.51,153.49,0.77]
["bitfinex","SOLUSD",1762993275988,36.58543906,153.51,153.49,0.1]
["bitfinex","SOLUSD",1762993277103,36.58543906,153.51,153.49,0.77]
["bitfinex","SOLUSD",1762993277301,9.78882769,153.54,153.49,0.77]
["bitfinex","SOLUSD",1762993277478,7.70432314,153.53,153.49,0.77]
["bitfinex","SOLUSD",1762993278316,7.44,153.52,153.49,7.28497332]
["bitfinex","SOLUSD",1762993278684,7.44,153.52,153.5,0.67]
["bitfinex","SOLUSD",1762993279507,13.95384621,153.52,153.5,0.67]
["bitfinex","SOLUSD",1762993280079,7.44,153.52,153.5,0.67]
["bitfinex","SOLUSD",1762993280283,13.95382523,153.52,153.5,0.67]
["bitfinex","SOLUSD",1762993280811,7.44,153.52,153.5,0.67]
["bitfinex","SOLUSD",1762993281702,13.95391284,153.52,153.5,0.67]
["bitfinex","SOLUSD",1762993283708,0.68,153.51,153.49,0.1]
["bitfinex","SOLUSD",1762993283913,7.44,153.5,153.49,0.1]
["bitfinex","SOLUSD",1762993285814,13.95465798,153.5,153.49,0.1]
["bitfinex","SOLUSD",1762993286011,7.44,153.5,153.49,0.77]
["bitfinex","SOLUSD",1762993286488,6.51342112,153.53,153.49,7.28508162]
["bitfinex","SOLUSD",1762993286688,7.44,153.51,153.49,7.28508162]
["bitfinex","SOLUSD",1762993286898,7.44,153.51,153.5,0.67]
["bitfinex","SOLUSD",1762993287608,7.44,153.51,153.5,7.18465798]
["bitfinex","SOLUSD",1762993287802,7.44,153.53,153.5,0.67]
["bitfinex","SOLUSD",1762993288009,7.44,153.53,153.51,0.67]
["bitfinex","SOLUSD",1762993288406,6.51308638,153.54,153.51,0.67]
["bitfinex","SOLUSD",1762993288609,7.44,153.53,153.51,0.67]
["bitfinex","SOLUSD",1762993289733,13.95346941,153.53,153.51,0.67]
["bitfinex","SOLUSD",1762993290432,0.28432314,153.52,153.49,0.77]
["bitfinex","SOLUSD",1762993290717,7.44,153.51,153.49,0.77]
["bitfinex","SOLUSD",1762993291102,7.44,153.51,153.49,0.1]
["bitfinex","SOLUSD",1762993291717,6.51465798,153.5,153.49,0.1]
["bitfinex","SOLUSD",1762993291909,6.51465798,153.5,153.49,0.77]
["bitfinex","SOLUSD",1762993292321,6.51465798,153.5,153.49,0.1]
["bitfinex","SOLUSD",1762993295813,6.51465798,153.5,153.49,0.77]
["bitfinex","SOLUSD",1762993296211,7.47898112,153.5,153.49,0.1]
["bitfinex","SOLUSD",1762993296411,16.58780881,153.5,153.49,0.1]
["bitfinex","SOLUSD",1762993296611,17.26780881,153.5,153.49,0.1]
["bitfinex","SOLUSD",1762993297405,39.91900881,153.5,153.49,0.1]
["bitfinex","SOLUSD",1762993299025,17.26780881,153.5,153.49,0.1]
["bitfinex","SOLUSD",1762993300514,29.45060555,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762993300822,37.57060555,153.49,153.48,0.1]
["bitfinex","SOLUSD",1762993301812,63.64713927,153.49,153.44,0.67]
["bitfinex","SOLUSD",1762993302017,0.28432314,153.46,153.44,0.67]
["bitfinex","SOLUSD",1762993302227,7.44,153.45,153.44,0.67]
["bitfinex","SOLUSD",1762993302419,13.95719737,153.45,153.43,0.1]
["bitfinex","SOLUSD",1762993302728,13.95719737,153.45,153.43,0.82]
["bitfinex","SOLUSD",1762993306645,14.64719737,153.45,153.43,0.1]
["bitfinex","SOLUSD",1762993306818,13.95719737,153.45,153.43,0.1]
["bitfinex","SOLUSD",1762993307015,0.28432314,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762993307235,6.80152856,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762993307435,6.80152856,153.44,153.43,0.82]
["bitfinex","SOLUSD",1762993307645,6.80152856,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762993308252,16.59035625,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762993309118,17.28035625,153.44,153.43,0.1]
["bitfinex","SOLUSD",1762993309650,9.78882769,153.39,153.36,0.1]
["bitfinex","SOLUSD",1762993309841,9.78882769,153.37,153.36,0.1]
["bitfinex","SOLUSD",1762993310027,17.22882769,153.37,153.36,0.1]
["bitfinex","SOLUSD",1762993310345,22.93552314,153.38,153.36,0.82]
["bitfinex","SOLUSD",1762993310643,40.85435083,153.37,153.36,0.1]
["bitfinex","SOLUSD",1762993311147,7.44,153.37,153.36,0.72]
["bitfinex","SOLUSD",1762993311353,0.28432314,153.36,153.33,0.1]
["bitfinex","SOLUSD",1762993311549,7.44,153.35,153.33,0.1]
["bitfinex","SOLUSD",1762993311735,7.44,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762993312129,17.51315083,153.34,153.33,0.1]
["bitfinex","SOLUSD",1762993312344,10.07315083,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762993312536,10.76315083,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762993312729,32.44002769,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762993313042,39.88002769,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762993313230,46.40275941,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762993314454,46.40275941,153.31,153.3,0.82]
["bitfinex","SOLUSD",1762993314654,46.40275941,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762993316847,47.37708255,153.31,153.3,0.1]
["bitfinex","SOLUSD",1762993317047,0.28432314,153.3,153.28,0.1]
["bitfinex","SOLUSD",1762993317359,23.75241044,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762993319060,24.44241044,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762993319264,24.72673358,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762993319558,10.07315083,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762993319870,10.07315083,153.24,153.21,0.72]
["bitfinex","SOLUSD",1762993320078,33.58862251,153.29,153.21,0.72]
["bitfinex","SOLUSD",1762993320238,22.6512,153.25,153.21,0.72]
["bitfinex","SOLUSD",1762993320439,7.46,153.24,153.21,0.72]
["bitfinex","SOLUSD",1762993321458,7.46,153.24,153.21,7.24658591]
["bitfinex","SOLUSD",1762993321656,7.46,153.24,153.21,0.72]
["bitfinex","SOLUSD",1762993321959,7.46,153.24,153.22,0.72]
["bitfinex","SOLUSD",1762993326175,13.98578277,153.24,153.22,0.72]
["bitfinex","SOLUSD",1762993327654,13.98578277,153.24,153.16,6.52911987]
["bitfinex","SOLUSD",1762993327856,10.07315083,153.23,153.16,0.71]
["bitfinex","SOLUSD",1762993328058,10.07315083,153.23,153.17,0.71]
["bitfinex","SOLUSD",1762993328277,10.77315083,153.23,153.17,0.71]
["bitfinex","SOLUSD",1762993329484,10.07315083,153.23,153.17,0.71]
["bitfinex","SOLUSD",1762993329865,0.28432314,153.21,153.17,0.71]
["bitfinex","SOLUSD",1762993330783,7.46,153.2,153.17,0.71]
["bitfinex","SOLUSD",1762993331402,22.6512,153.24,153.17,7.2386805]
["bitfinex","SOLUSD",1762993331693,7.46,153.23,153.18,0.7]
["bitfinex","SOLUSD",1762993332500,0.28432314,153.22,153.18,0.7]
["bitfinex","SOLUSD",1762993332804,6.52698909,153.21,153.18,0.7]
["bitfinex","SOLUSD",1762993333001,7.46,153.2,153.18,0.7]
["bitfinex","SOLUSD",1762993334478,7.46,153.2,153.18,7.22812056]
["bitfinex","SOLUSD",1762993335010,6.52618706,153.23,153.19,0.7]
["bitfinex","SOLUSD",1762993335176,7.46,153.21,153.19,0.7]
["bitfinex","SOLUSD",1762993335570,6.52618706,153.23,153.19,0.7]
["bitfinex","SOLUSD",1762993335804,22.6512,153.24,153.19,0.7]
["bitfinex","SOLUSD",1762993336103,7.46,153.24,153.19,0.7]
["bitfinex","SOLUSD",1762993336608,7.46,153.27,153.19,0.7]
["bitfinex","SOLUSD",1762993336771,30.1112,153.27,153.19,0.7]
["bitfinex","SOLUSD",1762993336976,7.46,153.28,153.2,32.63478068]
["bitfinex","SOLUSD",1762993337401,7.46,153.28,153.21,0.7]
["bitfinex","SOLUSD",1762993338283,6.52155169,153.34,153.25,22.6512]
["bitfinex","SOLUSD",1762993338503,7.46,153.33,153.25,22.6512]
["bitfinex","SOLUSD",1762993338698,6.52071586,153.36,153.26,0.7]
["bitfinex","SOLUSD",1762993339001,7.46,153.35,153.27,22.83551901]
["bitfinex","SOLUSD",1762993339190,6.519656,153.39,153.27,30.29551901]
["bitfinex","SOLUSD",1762993339378,30.1112,153.38,153.28,10.48882769]
["bitfinex","SOLUSD",1762993339703,30.1112,153.38,153.28,0.7]
["bitfinex","SOLUSD",1762993339704,22.6512,153.34,153.28,0.7]
["bitfinex","SOLUSD",1762993339909,22.6512,153.34,153.29,0.7]
["bitfinex","SOLUSD",1762993340107,10.07315083,153.34,153.29,0.7]
["bitfinex","SOLUSD",1762993340289,10.07315083,153.34,153.22,6.52656311]
["bitfinex","SOLUSD",1762993340290,0.28432314,153.31,153.22,6.52656311]
["bitfinex","SOLUSD",1762993340492,0.28432314,153.29,153.25,0.7]
["bitfinex","SOLUSD",1762993340898,7.48,153.29,153.25,0.7]
["bitfinex","SOLUSD",1762993341102,7.48,153.29,153.25,7.2252287]
["bitfinex","SOLUSD",1762993341495,7.48,153.29,153.26,0.7]
["bitfinex","SOLUSD",1762993341807,7.48,153.32,153.26,0.7]
["bitfinex","SOLUSD",1762993342990,6.80705486,153.31,153.26,0.7]
["bitfinex","SOLUSD",1762993343209,30.17825486,153.31,153.26,0.7]
["bitfinex","SOLUSD",1762993343509,46.48508416,153.31,153.26,0.7]
["bitfinex","SOLUSD",1762993344700,6.52228798,153.33,153.26,7.22483703]
["bitfinex","SOLUSD",1762993344901,22.6512,153.34,153.28,6.52400835]
["bitfinex","SOLUSD",1762993345087,30.1312,153.34,153.29,0.7]
["bitfinex","SOLUSD",1762993345282,7.48,153.34,153.29,0.7]
["bitfinex","SOLUSD",1762993345812,30.1312,153.34,153.29,0.7]
["bitfinex","SOLUSD",1762993346990,36.65286746,153.34,153.29,7.22353758]
["bitfinex","SOLUSD",1762993347190,30.1312,153.34,153.29,7.22353758]
["bitfinex","SOLUSD",1762993347394,30.1312,153.34,153.3,0.7]
["bitfinex","SOLUSD",1762993348012,36.65266266,153.34,153.3,0.7]
["bitfinex","SOLUSD",1762993348721,30.1312,153.34,153.3,0.7]
["bitfinex","SOLUSD",1762993349519,30.1312,153.34,153.3,7.22283957]
["bitfinex","SOLUSD",1762993349916,30.1312,153.34,153.31,0.7]
["bitfinex","SOLUSD",1762993350912,22.6512,153.34,153.31,0.7]
["bitfinex","SOLUSD",1762993351107,14.00107001,153.35,153.31,0.7]
["bitfinex","SOLUSD",1762993351417,14.00107001,153.35,153.31,7.22260538]
["bitfinex","SOLUSD",1762993351620,7.48,153.35,153.32,0.7]
["bitfinex","SOLUSD",1762993352494,7.48,153.36,153.32,0.7]
["bitfinex","SOLUSD",1762993352914,22.6512,153.38,153.32,0.7]
["bitfinex","SOLUSD",1762993353220,30.1312,153.38,153.32,0.7]
["bitfinex","SOLUSD",1762993353394,30.1312,153.38,153.33,22.82658318]
["bitfinex","SOLUSD",1762993353802,7.48,153.38,153.34,0.7]
["bitfinex","SOLUSD",1762993354627,13.99896166,153.4,153.34,0.7]
["bitfinex","SOLUSD",1762993354823,7.48,153.4,153.34,0.7]
["bitfinex","SOLUSD",1762993355026,6.71776785,153.43,153.34,0.7]
["bitfinex","SOLUSD",1762993355202,7.68,153.43,153.36,22.6512]
["bitfinex","SOLUSD",1762993355613,7.68,153.43,153.37,23.52062984]
["bitfinex","SOLUSD",1762993356120,7.68,153.43,153.38,0.7]
["bitfinex","SOLUSD",1762993356330,14.1976498,153.43,153.38,0.7]
["bitfinex","SOLUSD",1762993356617,0.28432314,153.41,153.32,22.6512]
["bitfinex","SOLUSD",1762993356817,10.07315083,153.39,153.32,0.7]
["bitfinex","SOLUSD",1762993357212,0.72,153.38,153.32,0.7]
["bitfinex","SOLUSD",1762993357425,7.48,153.37,153.32,0.7]
["bitfinex","SOLUSD",1762993357625,6.52060511,153.36,153.32,0.7]
["bitfinex","SOLUSD",1762993357919,14.00050614,153.37,153.32,0.7]
["bitfinex","SOLUSD",1762993358299,14.72050614,153.37,153.32,0.7]
["bitfinex","SOLUSD",1762993359222,14.72050614,153.37,153.32,7.22217895]
["bitfinex","SOLUSD",1762993359425,14.00050614,153.37,153.33,0.7]
["bitfinex","SOLUSD",1762993359624,7.48,153.37,153.33,0.7]
["bitfinex","SOLUSD",1762993360027,14.00026894,153.37,153.33,7.22172788]
["bitfinex","SOLUSD",1762993360610,7.48,153.37,153.33,7.22172788]
["bitfinex","SOLUSD",1762993360928,7.48,153.37,153.34,0.7]
["bitfinex","SOLUSD",1762993361317,14.00024976,153.37,153.34,0.7]
["bitfinex","SOLUSD",1762993361509,14.00024976,153.37,153.29,22.6512]
["bitfinex","SOLUSD",1762993361510,0.69,153.36,153.29,6.52358275]
["bitfinex","SOLUSD",1762993361821,6.52103032,153.35,153.31,0.69]
["bitfinex","SOLUSD",1762993363916,6.52060511,153.36,153.31,0.69]
["bitfinex","SOLUSD",1762993364511,6.52060511,153.36,153.31,7.21251409]
["bitfinex","SOLUSD",1762993365031,8.17,153.37,153.32,0.69]
["bitfinex","SOLUSD",1762993365209,7.48,153.37,153.32,0.69]
["bitfinex","SOLUSD",1762993365404,0.69,153.36,153.32,0.69]
["bitfinex","SOLUSD",1762993365612,30.99078654,153.37,153.32,0.69]
["bitfinex","SOLUSD",1762993365826,14.69033665,153.37,153.32,0.69]
["bitfinex","SOLUSD",1762993366319,14.00033665,153.37,153.32,0.69]
["bitfinex","SOLUSD",1762993366517,7.48,153.37,153.32,7.21229307]
["bitfinex","SOLUSD",1762993366708,10.07315083,153.39,153.32,7.21229307]
["bitfinex","SOLUSD",1762993366913,6.52017602,153.38,153.33,0.69]
["bitfinex","SOLUSD",1762993367515,0.69,153.37,153.33,0.69]
["bitfinex","SOLUSD",1762993368134,6.52060511,153.36,153.31,6.52256677]
["bitfinex","SOLUSD",1762993368336,13.98060511,153.36,153.32,0.69]
["bitfinex","SOLUSD",1762993368917,7.46,153.36,153.32,0.69]
["bitfinex","SOLUSD",1762993370411,13.9806913,153.36,153.32,7.21225465]
["bitfinex","SOLUSD",1762993370822,13.9806913,153.36,153.33,0.69]
["bitfinex","SOLUSD",1762993371307,14.6706913,153.36,153.32,0.69]
["bitfinex","SOLUSD",1762993371814,0.69,153.35,153.3,0.69]
["bitfinex","SOLUSD",1762993372611,6.52145558,153.34,153.3,0.69]
["bitfinex","SOLUSD",1762993372812,7.46,153.33,153.3,0.69]
["bitfinex","SOLUSD",1762993373747,7.46,153.33,153.3,7.21313489]
["bitfinex","SOLUSD",1762993374244,7.46,153.33,153.31,0.69]
["bitfinex","SOLUSD",1762993374924,7.46,153.33,153.31,7.21261508]
["bitfinex","SOLUSD",1762993375432,22.6512,153.36,153.32,0.69]
["bitfinex","SOLUSD",1762993375613,30.1112,153.36,153.32,0.69]
["bitfinex","SOLUSD",1762993376437,36.63188704,153.36,153.32,0.69]
["bitfinex","SOLUSD",1762993376611,36.63188704,153.36,153.32,7.21219993]
["bitfinex","SOLUSD",1762993377033,36.63188704,153.36,153.33,0.69]
["bitfinex","SOLUSD",1762993377232,36.63182264,153.36,153.33,0.69]
["bitfinex","SOLUSD",1762993377643,30.1112,153.36,153.33,0.69]
["bitfinex","SOLUSD",1762993378453,22.6512,153.32,153.25,0.69]
["bitfinex","SOLUSD",1762993378756,29.17550341,153.28,153.25,0.69]
["bitfinex","SOLUSD",1762993378940,36.65550341,153.28,153.25,0.69]
["bitfinex","SOLUSD",1762993380431,0.97432314,153.27,153.22,0.69]
["bitfinex","SOLUSD",1762993380737,6.52485971,153.26,153.22,0.69]
["bitfinex","SOLUSD",1762993380942,7.48,153.25,153.17,16.32129901]
["bitfinex","SOLUSD",1762993381133,8.17,153.25,153.19,0.69]
["bitfinex","SOLUSD",1762993381533,0.97432314,153.24,153.16,14.00911987]
["bitfinex","SOLUSD",1762993381837,0.97432314,153.24,153.18,0.69]
["bitfinex","SOLUSD",1762993382654,7.50045358,153.24,153.18,7.21789519]
["bitfinex","SOLUSD",1762993382856,7.50045358,153.24,153.18,0.69]
["bitfinex","SOLUSD",1762993382857,0.67,153.23,153.18,0.69]
["bitfinex","SOLUSD",1762993383335,7.5,153.22,153.18,0.69]
["bitfinex","SOLUSD",1762993383967,0.67,153.21,153.15,7.23944693]
["bitfinex","SOLUSD",1762993384130,0.67,153.21,153.15,0.71]
["bitfinex","SOLUSD",1762993384131,0.95432314,153.21,153.15,0.71]
["bitfinex","SOLUSD",1762993384330,0.95432314,153.21,153.14,0.1]
["bitfinex","SOLUSD",1762993384545,8.17,153.2,153.14,0.1]
["bitfinex","SOLUSD",1762993384745,6.52784124,153.19,153.14,0.1]
["bitfinex","SOLUSD",1762993384947,7.19784124,153.19,153.14,0.1]
["bitfinex","SOLUSD",1762993385170,0.67,153.19,153.14,7.33995609]
["bitfinex","SOLUSD",1762993385448,10.07315083,153.14,153.11,0.1]
["bitfinex","SOLUSD",1762993385654,0.28432314,153.12,153.11,0.1]
["bitfinex","SOLUSD",1762993386064,0.95432314,153.12,153.11,0.1]
["bitfinex","SOLUSD",1762993387386,7.5,153.13,153.11,0.1]
["bitfinex","SOLUSD",1762993387672,7.52,153.12,153.11,0.1]
["bitfinex","SOLUSD",1762993387857,0.28432314,153.14,153.11,0.1]
["bitfinex","SOLUSD",1762993387858,7.52,153.13,153.11,0.81]
["bitfinex","SOLUSD",1762993388051,0.28432314,153.14,153.11,0.81]
["bitfinex","SOLUSD",1762993388256,29.18080576,153.15,153.11,0.1]
["bitfinex","SOLUSD",1762993388257,7.52,153.13,153.11,0.1]
["bitfinex","SOLUSD",1762993389276,14.0504549,153.13,153.11,0.1]
["bitfinex","SOLUSD",1762993389772,7.52,153.13,153.11,0.1]
["bitfinex","SOLUSD",1762993390849,29.85080207,153.15,153.11,0.1]
["bitfinex","SOLUSD",1762993391049,7.52,153.13,153.11,0.1]
["bitfinex","SOLUSD",1762993391777,7.52,153.13,153.11,0.77]
["bitfinex","SOLUSD",1762993391960,23.3212,153.15,153.11,0.77]
["bitfinex","SOLUSD",1762993392166,7.5,153.14,153.11,0.77]
["bitfinex","SOLUSD",1762993393063,14.03010735,153.14,153.11,0.77]
["bitfinex","SOLUSD",1762993393382,14.03010735,153.14,153.11,0.1]
["bitfinex","SOLUSD",1762993393577,0.69,153.13,153.11,0.1]
["bitfinex","SOLUSD",1762993393756,14.03010735,153.14,153.11,0.1]
["bitfinex","SOLUSD",1762993394179,14.72010735,153.14,153.11,0.1]
["bitfinex","SOLUSD",1762993394769,14.03010735,153.14,153.11,0.1]
["bitfinex","SOLUSD",1762993394970,6.53010735,153.14,153.11,0.1]
["bitfinex","SOLUSD",1762993395169,7.5,153.13,153.11,0.1]
["bitfinex","SOLUSD",1762993396165,7.5,153.13,153.11,0.77]
["bitfinex","SOLUSD",1762993398278,14.03041507,153.13,153.11,0.1]
["bitfinex","SOLUSD",1762993399492,14.72041507,153.13,153.11,0.1]
["bitfinex","SOLUSD",1762993402372,0.97432314,153.12,153.11,0.1]
["bitfinex","SOLUSD",1762993403190,7.21813593,153.19,153.11,7.30125204]
["bitfinex","SOLUSD",1762993403376,0.69,153.18,153.12,0.67]
["bitfinex","SOLUSD",1762993403577,7.52,153.17,153.12,0.67]
["bitfinex","SOLUSD",1762993403773,7.52,153.17,153.12,7.20048957]
["bitfinex","SOLUSD",1762993404177,7.52,153.17,153.13,0.67]
["bitfinex","SOLUSD",1762993405566,7.52,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1762993405992,22.6512,153.2,153.15,0.67]
["bitfinex","SOLUSD",1762993406195,7.52,153.19,153.15,0.67]
["bitfinex","SOLUSD",1762993406381,0.69,153.27,153.15,23.3212]
["bitfinex","SOLUSD",1762993406589,7.54,153.26,153.16,0.67]
["bitfinex","SOLUSD",1762993406777,10.07315083,153.25,153.16,0.67]
["bitfinex","SOLUSD",1762993406978,10.76315083,153.25,153.16,0.67]
["bitfinex","SOLUSD",1762993407605,17.28875587,153.25,153.17,22.85042762]
["bitfinex","SOLUSD",1762993407986,17.28875587,153.25,153.18,0.67]
["bitfinex","SOLUSD",1762993408894,17.28875587,153.25,153.19,6.52784124]
["bitfinex","SOLUSD",1762993409091,0.28432314,153.25,153.19,6.52784124]
["bitfinex","SOLUSD",1762993409404,0.28432314,153.25,153.2,0.67]
["bitfinex","SOLUSD",1762993409405,7.54,153.25,153.2,0.67]
["bitfinex","SOLUSD",1762993409592,22.83412795,153.28,153.2,0.67]
["bitfinex","SOLUSD",1762993409778,0.2,153.3,153.22,22.6512]
["bitfinex","SOLUSD",1762993410316,7.76,153.3,153.23,10.45882769]
["bitfinex","SOLUSD",1762993410489,7.76,153.3,153.23,0.67]
["bitfinex","SOLUSD",1762993410677,7.76,153.3,153.24,0.67]
["bitfinex","SOLUSD",1762993410678,14.2831611,153.3,153.24,0.67]
["bitfinex","SOLUSD",1762993410879,7.76,153.3,153.24,7.19532942]
["bitfinex","SOLUSD",1762993411382,7.76,153.3,153.25,0.67]
["bitfinex","SOLUSD",1762993411615,0.28432314,153.29,153.25,0.67]
["bitfinex","SOLUSD",1762993411776,0.97432314,153.29,153.23,0.67]
["bitfinex","SOLUSD",1762993411979,0.28432314,153.27,153.23,0.67]
["bitfinex","SOLUSD",1762993412189,7.56,153.26,153.21,0.67]
["bitfinex","SOLUSD",1762993412692,8.25,153.26,153.21,0.67]
["bitfinex","SOLUSD",1762993413185,7.21528548,153.25,153.21,0.67]
["bitfinex","SOLUSD",1762993413394,14.77498292,153.26,153.21,0.67]
["bitfinex","SOLUSD",1762993414605,14.77498292,153.26,153.21,7.19696014]
["bitfinex","SOLUSD",1762993415385,14.77498292,153.26,153.2,6.52732831]
["bitfinex","SOLUSD",1762993415699,14.77498292,153.26,153.22,0.67]
["bitfinex","SOLUSD",1762993416073,0.97432314,153.25,153.2,0.67]
["bitfinex","SOLUSD",1762993417399,6.52656311,153.22,153.2,0.67]
["bitfinex","SOLUSD",1762993417601,7.56,153.21,153.2,0.67]
["bitfinex","SOLUSD",1762993419483,14.08708558,153.21,153.17,0.67]
["bitfinex","SOLUSD",1762993419680,14.77708558,153.21,153.17,0.67]
["bitfinex","SOLUSD",1762993419980,14.08708558,153.21,153.17,0.67]
["bitfinex","SOLUSD",1762993420182,7.56,153.21,153.17,0.67]
["bitfinex","SOLUSD",1762993420697,0.28432314,153.24,153.17,0.67]
["bitfinex","SOLUSD",1762993420890,7.56,153.23,153.17,0.67]
["bitfinex","SOLUSD",1762993422099,7.56,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1762993422709,7.56,153.22,153.19,0.72]
["bitfinex","SOLUSD",1762993423289,7.56,153.22,153.19,7.2476648]
["bitfinex","SOLUSD",1762993423599,0.28432314,153.24,153.19,7.2476648]
["bitfinex","SOLUSD",1762993423806,7.54,153.23,153.2,0.72]
["bitfinex","SOLUSD",1762993425817,7.54,153.22,153.2,7.24733456]
["bitfinex","SOLUSD",1762993427117,7.54,153.22,153.2,0.72]
["bitfinex","SOLUSD",1762993427315,7.54,153.22,153.21,0.72]
["bitfinex","SOLUSD",1762993427607,7.54,153.22,153.17,22.84962918]
["bitfinex","SOLUSD",1762993427608,7.54,153.22,153.18,0.72]
["bitfinex","SOLUSD",1762993428612,7.54,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1762993428987,7.54,153.22,153.2,0.72]
["bitfinex","SOLUSD",1762993429922,7.54,153.23,153.2,7.24727925]
["bitfinex","SOLUSD",1762993430412,7.54,153.23,153.21,0.72]
["bitfinex","SOLUSD",1762993431012,7.54,153.25,153.21,0.72]
["bitfinex","SOLUSD",1762993432200,7.54,153.25,153.21,7.24677868]
["bitfinex","SOLUSD",1762993432395,7.54,153.25,153.22,0.72]
["bitfinex","SOLUSD",1762993433420,14.06487558,153.26,153.22,0.72]
["bitfinex","SOLUSD",1762993433721,14.06487558,153.26,153.16,22.6512]
["bitfinex","SOLUSD",1762993433722,0.69,153.24,153.2,0.72]
["bitfinex","SOLUSD",1762993434095,14.75487558,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1762993434643,0.69,153.25,153.21,7.24698909]
["bitfinex","SOLUSD",1762993436022,0.69,153.25,153.21,0.72]
["bitfinex","SOLUSD",1762993436404,7.2154484,153.25,153.21,7.24698097]
["bitfinex","SOLUSD",1762993437520,7.2154484,153.25,153.21,0.72]
["bitfinex","SOLUSD",1762993441232,0.97432314,153.24,153.18,23.3712]
["bitfinex","SOLUSD",1762993441417,0.97432314,153.24,153.18,29.89936133]
["bitfinex","SOLUSD",1762993441418,7.52,153.23,153.18,29.89936133]
["bitfinex","SOLUSD",1762993441620,8.21,153.23,153.18,23.3712]
["bitfinex","SOLUSD",1762993441813,8.21,153.23,153.19,0.72]
["bitfinex","SOLUSD",1762993441814,14.73634304,153.23,153.19,0.72]
["bitfinex","SOLUSD",1762993442215,7.52,153.23,153.19,7.24775523]
["bitfinex","SOLUSD",1762993442418,8.21,153.23,153.19,7.24775523]
["bitfinex","SOLUSD",1762993442815,14.73620012,153.23,153.19,0.72]
["bitfinex","SOLUSD",1762993444330,14.73620012,153.23,153.19,7.24776872]
["bitfinex","SOLUSD",1762993445326,14.73620012,153.23,153.19,0.72]
["bitfinex","SOLUSD",1762993445937,14.73620012,153.23,153.19,7.24782289]
["bitfinex","SOLUSD",1762993446522,14.73620012,153.23,153.19,0.72]
["bitfinex","SOLUSD",1762993446921,0.69,153.22,153.17,0.7]
["bitfinex","SOLUSD",1762993447540,30.36154306,153.23,153.17,0.7]
["bitfinex","SOLUSD",1762993447741,31.05154306,153.23,153.17,0.7]
["bitfinex","SOLUSD",1762993448252,31.05154306,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1762993448538,0.28432314,153.2,153.14,7.22983047]
["bitfinex","SOLUSD",1762993448737,10.07315083,153.18,153.12,0.7]
["bitfinex","SOLUSD",1762993449341,0.69,153.17,153.12,0.7]
["bitfinex","SOLUSD",1762993449525,7.52,153.16,153.12,0.7]
["bitfinex","SOLUSD",1762993450616,14.04945779,153.16,153.12,0.7]
["bitfinex","SOLUSD",1762993452370,7.24945779,153.16,153.12,0.7]
["bitfinex","SOLUSD",1762993452657,14.04945779,153.16,153.12,7.23079963]
["bitfinex","SOLUSD",1762993453360,14.04945779,153.16,153.13,0.69]
["bitfinex","SOLUSD",1762993453542,7.52,153.16,153.13,0.69]
["bitfinex","SOLUSD",1762993453925,7.52,153.17,153.13,0.69]
["bitfinex","SOLUSD",1762993454437,8.24,153.17,153.13,0.69]
["bitfinex","SOLUSD",1762993454644,8.24,153.17,153.13,7.22016623]
["bitfinex","SOLUSD",1762993455050,8.24,153.17,153.13,6.53016623]
["bitfinex","SOLUSD",1762993455253,7.52,153.17,153.14,0.69]
["bitfinex","SOLUSD",1762993455776,14.04876358,153.17,153.14,0.69]
["bitfinex","SOLUSD",1762993455963,7.52,153.17,153.14,0.69]
["bitfinex","SOLUSD",1762993456159,7.66784134,153.27,153.18,22.6512]
["bitfinex","SOLUSD",1762993456340,6.52459033,153.27,153.19,7.52]
["bitfinex","SOLUSD",1762993456532,7.24459033,153.27,153.2,0.69]
["bitfinex","SOLUSD",1762993456858,0.28432314,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1762993457159,7.24459033,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1762993457354,7.24459033,153.27,153.22,0.69]
["bitfinex","SOLUSD",1762993457944,7.24459033,153.27,153.22,7.216337]
["bitfinex","SOLUSD",1762993458434,7.24459033,153.27,153.23,0.69]
["bitfinex","SOLUSD",1762993458845,0.28432314,153.26,153.2,6.52728695]
["bitfinex","SOLUSD",1762993459029,7.54,153.25,153.21,0.69]
["bitfinex","SOLUSD",1762993459226,8.26,153.25,153.21,0.69]
["bitfinex","SOLUSD",1762993459452,0.72,153.24,153.19,7.21772811]
["bitfinex","SOLUSD",1762993459659,0.72,153.24,153.2,0.69]
["bitfinex","SOLUSD",1762993460042,7.24574321,153.24,153.2,7.21736403]
["bitfinex","SOLUSD",1762993460239,6.52574321,153.24,153.2,6.52736403]
["bitfinex","SOLUSD",1762993460435,6.52574321,153.24,153.16,15.48414592]
["bitfinex","SOLUSD",1762993460436,10.79315083,153.23,153.16,14.47288857]
["bitfinex","SOLUSD",1762993460749,10.79315083,153.23,153.11,0.1]
["bitfinex","SOLUSD",1762993460750,10.79315083,153.23,153.14,0.69]
["bitfinex","SOLUSD",1762993460941,10.07315083,153.19,153.11,6.63118404]
["bitfinex","SOLUSD",1762993461137,7.54,153.18,153.12,0.69]
["bitfinex","SOLUSD",1762993461332,0.28432314,153.17,153.12,0.69]
["bitfinex","SOLUSD",1762993461546,1.00432314,153.17,153.12,0.69]
["bitfinex","SOLUSD",1762993462150,6.52911987,153.16,153.12,0.69]
["bitfinex","SOLUSD",1762993462352,7.24911987,153.16,153.12,0.69]
["bitfinex","SOLUSD",1762993462741,6.52911987,153.16,153.12,0.69]
["bitfinex","SOLUSD",1762993463073,7.54,153.15,153.12,7.22081842]
["bitfinex","SOLUSD",1762993463559,7.54,153.15,153.13,0.69]
["bitfinex","SOLUSD",1762993464463,14.78964346,153.15,153.11,0.1]
["bitfinex","SOLUSD",1762993464650,0.72,153.14,153.11,0.1]
["bitfinex","SOLUSD",1762993465171,1.00432314,153.14,153.11,0.1]
["bitfinex","SOLUSD",1762993465556,0.72,153.13,153.11,0.1]
["bitfinex","SOLUSD",1762993466443,7.54,153.12,153.11,0.1]
["bitfinex","SOLUSD",1762993466839,6.52916137,153.16,153.11,0.79]
["bitfinex","SOLUSD",1762993467060,7.82432314,153.15,153.11,0.1]
["bitfinex","SOLUSD",1762993467278,18.33315083,153.15,153.11,0.1]
["bitfinex","SOLUSD",1762993467576,0.72,153.14,153.11,0.1]
["bitfinex","SOLUSD",1762993468573,7.25016608,153.14,153.11,0.1]
["bitfinex","SOLUSD",1762993468770,0.72,153.14,153.11,0.1]
["bitfinex","SOLUSD",1762993469244,7.25003547,153.14,153.11,0.1]
["bitfinex","SOLUSD",1762993470061,0.28432314,153.13,153.11,0.1]
["bitfinex","SOLUSD",1762993470260,7.54,153.12,153.11,0.1]
["bitfinex","SOLUSD",1762993470462,14.07082549,153.12,153.11,0.1]
["bitfinex","SOLUSD",1762993471054,14.79082549,153.12,153.11,0.1]
["bitfinex","SOLUSD",1762993471256,15.07514863,153.12,153.11,0.1]
["bitfinex","SOLUSD",1762993473354,24.86397632,153.12,153.11,0.1]
["bitfinex","SOLUSD",1762993475253,10.07315083,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762993475452,39.97560287,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762993475878,88.95999317,153.11,153.06,1.32365581]
["bitfinex","SOLUSD",1762993476074,0.28432314,153.08,153.06,1.32365581]
["bitfinex","SOLUSD",1762993476288,17.32882769,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762993476573,18.04882769,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762993477593,24.58178646,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762993478872,24.8661096,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762993483190,16.32838799,153.11,153.06,1.32365581]
["bitfinex","SOLUSD",1762993483378,7.54,153.1,153.07,0.7]
["bitfinex","SOLUSD",1762993483979,6.53082549,153.12,153.07,0.7]
["bitfinex","SOLUSD",1762993484185,7.54,153.11,153.07,7.23284445]
["bitfinex","SOLUSD",1762993484583,7.54,153.11,153.08,0.7]
["bitfinex","SOLUSD",1762993486102,14.07150428,153.11,153.08,0.7]
["bitfinex","SOLUSD",1762993486480,6.53082549,153.12,153.08,0.7]
["bitfinex","SOLUSD",1762993486687,7.54,153.11,153.08,0.7]
["bitfinex","SOLUSD",1762993488195,7.54,153.1,153.08,0.7]
["bitfinex","SOLUSD",1762993489496,14.07179714,153.1,153.08,0.7]
["bitfinex","SOLUSD",1762993490706,7.54,153.1,153.08,0.7]
["bitfinex","SOLUSD",1762993490878,23.3512,153.16,153.08,7.23243849]
["bitfinex","SOLUSD",1762993491084,17.61315083,153.15,153.08,7.23243849]
["bitfinex","SOLUSD",1762993491293,17.61315083,153.15,153.09,0.7]
["bitfinex","SOLUSD",1762993491498,17.32882769,153.15,153.09,0.7]
["bitfinex","SOLUSD",1762993492101,0.28432314,153.14,153.09,0.7]
["bitfinex","SOLUSD",1762993492290,0.98432314,153.14,153.09,0.7]
["bitfinex","SOLUSD",1762993492604,6.530399,153.13,153.09,7.23192961]
["bitfinex","SOLUSD",1762993492900,7.54,153.12,153.09,7.23192961]
["bitfinex","SOLUSD",1762993493106,7.54,153.12,153.1,0.7]
["bitfinex","SOLUSD",1762993494305,7.54,153.13,153.1,0.7]
["bitfinex","SOLUSD",1762993494488,7.54,153.13,153.1,7.23127745]
["bitfinex","SOLUSD",1762993494682,9.78882769,153.17,153.11,0.7]
["bitfinex","SOLUSD",1762993494883,16.60099207,153.19,153.11,0.7]
["bitfinex","SOLUSD",1762993494884,7.54,153.16,153.11,0.7]
["bitfinex","SOLUSD",1762993495194,7.54,153.15,153.11,0.7]
["bitfinex","SOLUSD",1762993495706,22.84744434,153.19,153.11,0.7]
["bitfinex","SOLUSD",1762993495889,7.54,153.18,153.11,0.7]
["bitfinex","SOLUSD",1762993496790,14.06839355,153.18,153.12,6.53082549]
["bitfinex","SOLUSD",1762993496988,7.54,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1762993497194,7.54,153.17,153.13,0.7]
["bitfinex","SOLUSD",1762993498884,7.54,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1762993499090,7.54,153.17,153.15,0.7]
["bitfinex","SOLUSD",1762993501415,6.52727214,153.21,153.15,7.22949152]
["bitfinex","SOLUSD",1762993501590,7.52,153.2,153.15,0.7]
["bitfinex","SOLUSD",1762993501791,7.52,153.2,153.16,0.7]
["bitfinex","SOLUSD",1762993502302,0.7,153.19,153.14,23.3512]
["bitfinex","SOLUSD",1762993502504,0.98432314,153.19,153.14,0.7]
["bitfinex","SOLUSD",1762993502690,0.98432314,153.19,153.15,0.69]
["bitfinex","SOLUSD",1762993502894,0.28432314,153.19,153.15,0.69]
["bitfinex","SOLUSD",1762993503094,0.95432314,153.19,153.15,7.21949838]
["bitfinex","SOLUSD",1762993503300,7.48227487,153.19,153.15,7.21949838]
["bitfinex","SOLUSD",1762993503503,7.52,153.19,153.16,0.69]
["bitfinex","SOLUSD",1762993504091,7.52,153.19,153.13,0.69]
["bitfinex","SOLUSD",1762993504291,0.95432314,153.18,153.13,0.69]
["bitfinex","SOLUSD",1762993504987,6.5286936,153.17,153.13,0.69]
["bitfinex","SOLUSD",1762993506118,8.19,153.16,153.13,0.69]
["bitfinex","SOLUSD",1762993506618,7.52,153.16,153.13,0.69]
["bitfinex","SOLUSD",1762993507597,14.0493393,153.16,153.13,0.69]
["bitfinex","SOLUSD",1762993507802,14.7193393,153.16,153.13,0.69]
["bitfinex","SOLUSD",1762993508517,14.0493393,153.16,153.13,0.69]
["bitfinex","SOLUSD",1762993511616,14.7693393,153.16,153.12,0.72]
["bitfinex","SOLUSD",1762993512801,7.2493393,153.16,153.12,0.72]
["bitfinex","SOLUSD",1762993513002,7.52,153.15,153.12,0.72]
["bitfinex","SOLUSD",1762993513402,0.72,153.14,153.09,29.90315954]
["bitfinex","SOLUSD",1762993513614,0.72,153.14,153.09,0.72]
["bitfinex","SOLUSD",1762993513923,1.00432314,153.14,153.09,0.72]
["bitfinex","SOLUSD",1762993515004,1.00432314,153.14,153.09,7.25209923]
["bitfinex","SOLUSD",1762993515319,7.53447439,153.14,153.09,7.25209923]
["bitfinex","SOLUSD",1762993515525,7.53447439,153.14,153.1,0.72]
["bitfinex","SOLUSD",1762993516215,0.72,153.23,153.11,7.52]
["bitfinex","SOLUSD",1762993516416,0.72,153.23,153.14,22.6512]
["bitfinex","SOLUSD",1762993516617,7.52,153.24,153.15,7.52]
["bitfinex","SOLUSD",1762993516821,7.52,153.24,153.15,8.24]
["bitfinex","SOLUSD",1762993517019,7.52,153.24,153.16,23.57191955]
["bitfinex","SOLUSD",1762993517518,7.52,153.24,153.17,0.72]
["bitfinex","SOLUSD",1762993518097,7.52,153.24,153.17,23.3712]
["bitfinex","SOLUSD",1762993518498,7.52,153.24,153.18,0.72]
["bitfinex","SOLUSD",1762993519022,7.52,153.24,153.19,6.52784124]
["bitfinex","SOLUSD",1762993519527,7.52,153.24,153.2,0.72]
["bitfinex","SOLUSD",1762993519901,6.52496237,153.26,153.2,0.72]
["bitfinex","SOLUSD",1762993520223,7.52,153.25,153.2,0.72]
["bitfinex","SOLUSD",1762993521016,7.52,153.25,153.21,6.52698909]
["bitfinex","SOLUSD",1762993521202,7.52,153.25,153.2,7.24728031]
["bitfinex","SOLUSD",1762993521612,7.52,153.25,153.21,0.72]
["bitfinex","SOLUSD",1762993521823,7.52,153.25,153.21,4.40295551]
["bitfinex","SOLUSD",1762993522127,7.80432314,153.26,153.21,4.40295551]
["bitfinex","SOLUSD",1762993522326,7.80432314,153.26,153.22,4.40295551]
["bitfinex","SOLUSD",1762993522815,7.80432314,153.26,153.23,0.72]
["bitfinex","SOLUSD",1762993523224,14.32925405,153.26,153.23,0.72]
["bitfinex","SOLUSD",1762993523831,14.32925405,153.26,153.22,3.68295551]
["bitfinex","SOLUSD",1762993524004,15.04925405,153.26,153.22,4.40295551]
["bitfinex","SOLUSD",1762993524534,0.72,153.25,153.2,26.33415551]
["bitfinex","SOLUSD",1762993524712,0.72,153.25,153.2,10.9303285]
["bitfinex","SOLUSD",1762993524916,0.28432314,153.24,153.19,3.68295551]
["bitfinex","SOLUSD",1762993525112,7.52,153.23,153.19,4.40295551]
["bitfinex","SOLUSD",1762993525422,14.04619909,153.23,153.2,0.72]
["bitfinex","SOLUSD",1762993525732,14.76619909,153.23,153.19,3.68295551]
["bitfinex","SOLUSD",1762993525933,8.24,153.23,153.19,3.68295551]
["bitfinex","SOLUSD",1762993526134,8.24,153.23,153.19,4.40295551]
["bitfinex","SOLUSD",1762993526318,7.52,153.23,153.2,4.40295551]
["bitfinex","SOLUSD",1762993527711,14.04625014,153.23,153.2,4.40295551]
["bitfinex","SOLUSD",1762993527907,0.72,153.22,153.18,3.68295551]
["bitfinex","SOLUSD",1762993528415,0.72,153.22,153.18,4.40295551]
["bitfinex","SOLUSD",1762993529824,7.2468264,153.22,153.18,4.40295551]
["bitfinex","SOLUSD",1762993530242,36.50500089,153.28,153.22,22.6512]
["bitfinex","SOLUSD",1762993530243,0.2,153.28,153.22,22.6512]
["bitfinex","SOLUSD",1762993530416,0.2,153.28,153.27,3.68295551]
["bitfinex","SOLUSD",1762993530620,0.2,153.28,153.26,3.68295551]
["bitfinex","SOLUSD",1762993531036,0.2,153.28,153.26,4.40295551]
["bitfinex","SOLUSD",1762993531820,0.2,153.28,153.26,0.72]
["bitfinex","SOLUSD",1762993532029,0.2,153.28,153.25,3.68295551]
["bitfinex","SOLUSD",1762993532229,0.2,153.28,153.25,4.40295551]
["bitfinex","SOLUSD",1762993532430,7.44410151,153.28,153.24,3.68295551]
["bitfinex","SOLUSD",1762993532635,7.44410151,153.28,153.24,4.40295551]
["bitfinex","SOLUSD",1762993532825,0.2,153.28,153.25,4.40295551]
["bitfinex","SOLUSD",1762993533440,0.2,153.28,153.27,7.36591102]
["bitfinex","SOLUSD",1762993533646,0.2,153.3,153.29,22.6512]
["bitfinex","SOLUSD",1762993533941,0.2,153.3,153.29,32.85773826]
["bitfinex","SOLUSD",1762993534241,0.2,153.3,153.29,33.57773826]
["bitfinex","SOLUSD",1762993534551,0.2,153.3,153.29,29.89478275]
["bitfinex","SOLUSD",1762993534726,0.2,153.3,153.29,33.57773826]
["bitfinex","SOLUSD",1762993537247,0.2,153.31,153.29,33.57773826]
["bitfinex","SOLUSD",1762993537430,0.2,153.31,153.3,4.40295551]
["bitfinex","SOLUSD",1762993538846,0.2,153.31,153.3,16.63089043]
["bitfinex","SOLUSD",1762993539642,0.2,153.34,153.33,32.03893323]
["bitfinex","SOLUSD",1762993539846,0.2,153.34,153.33,22.6512]
["bitfinex","SOLUSD",1762993540048,0.2,153.34,153.33,32.75893323]
["bitfinex","SOLUSD",1762993541138,0.2,153.34,153.33,39.28081414]
["bitfinex","SOLUSD",1762993545959,0.2,153.34,153.33,32.75893323]
["bitfinex","SOLUSD",1762993546345,0.2,153.34,153.33,39.28081414]
["bitfinex","SOLUSD",1762993547557,0.2,153.34,153.31,6.52266123]
["bitfinex","SOLUSD",1762993547771,0.2,153.34,153.32,9.38773323]
["bitfinex","SOLUSD",1762993548550,0.87,153.34,153.32,9.38773323]
["bitfinex","SOLUSD",1762993548751,0.87,153.34,153.31,22.6512]
["bitfinex","SOLUSD",1762993548752,0.87,153.34,153.31,32.03893323]
["bitfinex","SOLUSD",1762993549354,0.67,153.33,153.3,15.91075429]
["bitfinex","SOLUSD",1762993550752,0.67,153.33,153.3,16.59075429]
["bitfinex","SOLUSD",1762993550951,0.67,153.33,153.3,6.52302106]
["bitfinex","SOLUSD",1762993551169,0.67,153.33,153.3,15.91075429]
["bitfinex","SOLUSD",1762993551766,7.74,153.34,153.31,9.38773323]
["bitfinex","SOLUSD",1762993551948,8.41,153.34,153.31,9.38773323]
["bitfinex","SOLUSD",1762993553472,8.41,153.34,153.31,15.91036533]
["bitfinex","SOLUSD",1762993554367,0.2,153.34,153.33,9.38773323]
["bitfinex","SOLUSD",1762993555175,0.2,153.34,153.33,10.06773323]
["bitfinex","SOLUSD",1762993555466,0.2,153.34,153.33,16.58961414]
["bitfinex","SOLUSD",1762993555671,0.2,153.34,153.33,15.90961414]
["bitfinex","SOLUSD",1762993558757,0.2,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1762993558959,0.2,153.34,153.33,10.19917142]
["bitfinex","SOLUSD",1762993559771,11.0690309,153.34,153.27,23.3312]
["bitfinex","SOLUSD",1762993559947,0.28432314,153.33,153.27,4.35729051]
["bitfinex","SOLUSD",1762993560274,7.54,153.32,153.27,10.88168099]
["bitfinex","SOLUSD",1762993560469,7.54,153.32,153.28,3.67729051]
["bitfinex","SOLUSD",1762993560673,0.67,153.31,153.28,4.35729051]
["bitfinex","SOLUSD",1762993561047,0.67,153.31,153.28,10.88122432]
["bitfinex","SOLUSD",1762993561452,7.19282713,153.31,153.26,7.20473357]
["bitfinex","SOLUSD",1762993561663,7.19282713,153.31,153.26,10.20202408]
["bitfinex","SOLUSD",1762993561877,0.67,153.3,153.26,7.20473357]
["bitfinex","SOLUSD",1762993562371,0.67,153.3,153.26,10.88202408]
["bitfinex","SOLUSD",1762993563655,0.95432314,153.33,153.28,3.67729051]
["bitfinex","SOLUSD",1762993563967,6.72155318,153.34,153.3,3.67729051]
["bitfinex","SOLUSD",1762993564171,7.52,153.33,153.3,3.67729051]
["bitfinex","SOLUSD",1762993564371,8.19,153.33,153.29,4.33729051]
["bitfinex","SOLUSD",1762993565377,14.71188737,153.33,153.29,10.86075035]
["bitfinex","SOLUSD",1762993565667,8.19,153.33,153.29,7.18345984]
["bitfinex","SOLUSD",1762993565877,8.19,153.33,153.29,10.86075035]
["bitfinex","SOLUSD",1762993567976,14.7119418,153.33,153.29,10.86075035]
["bitfinex","SOLUSD",1762993568350,8.19,153.33,153.29,10.86075035]
["bitfinex","SOLUSD",1762993569264,14.71188479,153.33,153.29,10.86075035]
["bitfinex","SOLUSD",1762993570652,0.2,153.34,153.3,0.66]
["bitfinex","SOLUSD",1762993570880,7.52,153.33,153.3,0.66]
["bitfinex","SOLUSD",1762993572877,14.042021,153.33,153.3,0.66]
["bitfinex","SOLUSD",1762993574270,7.52,153.33,153.3,0.66]
["bitfinex","SOLUSD",1762993575375,14.04194738,153.33,153.3,0.66]
["bitfinex","SOLUSD",1762993576080,14.76194738,153.33,153.29,10.20082328]
["bitfinex","SOLUSD",1762993576276,14.76194738,153.33,153.29,4.39729051]
["bitfinex","SOLUSD",1762993576672,14.76194738,153.33,153.3,0.72]
["bitfinex","SOLUSD",1762993581401,3.35920039,153.32,153.26,23.3712]
["bitfinex","SOLUSD",1762993581600,6.72159668,153.34,153.29,2.35487725]
["bitfinex","SOLUSD",1762993581767,7.5,153.33,153.29,2.35487725]
["bitfinex","SOLUSD",1762993581967,7.5,153.33,153.3,0.72]
["bitfinex","SOLUSD",1762993582794,14.74221004,153.33,153.29,3.07487725]
["bitfinex","SOLUSD",1762993583017,0.72,153.32,153.27,3.07487725]
["bitfinex","SOLUSD",1762993583494,0.28432314,153.3,153.25,3.07487725]
["bitfinex","SOLUSD",1762993583695,7.5,153.29,153.25,25.72607725]
["bitfinex","SOLUSD",1762993583996,8.22,153.29,153.26,0.72]
["bitfinex","SOLUSD",1762993584689,14.74374169,153.29,153.25,31.53129358]
["bitfinex","SOLUSD",1762993585068,7.5,153.29,153.26,0.72]
["bitfinex","SOLUSD",1762993585275,7.5,153.29,153.26,3.07487725]
["bitfinex","SOLUSD",1762993585690,7.5,153.29,153.27,3.07487725]
["bitfinex","SOLUSD",1762993585891,7.5,153.29,153.28,2.35487725]
["bitfinex","SOLUSD",1762993586303,7.5,153.29,153.28,3.07487725]
["bitfinex","SOLUSD",1762993586808,7.5,153.29,153.27,3.07487725]
["bitfinex","SOLUSD",1762993587386,0.72,153.28,153.25,25.00607725]
["bitfinex","SOLUSD",1762993587582,7.5,153.29,153.25,31.5312185]
["bitfinex","SOLUSD",1762993587786,0.72,153.32,153.27,2.35487725]
["bitfinex","SOLUSD",1762993588103,7.5,153.31,153.28,2.35487725]
["bitfinex","SOLUSD",1762993588492,7.5,153.3,153.28,2.35487725]
["bitfinex","SOLUSD",1762993588807,7.5,153.3,153.27,9.59905588]
["bitfinex","SOLUSD",1762993591103,14.02317659,153.3,153.27,3.07487725]
["bitfinex","SOLUSD",1762993592314,7.5,153.3,153.28,0.72]
["bitfinex","SOLUSD",1762993599511,7.5,153.3,153.28,9.59877235]
["bitfinex","SOLUSD",1762993600303,7.5,153.3,153.28,3.07487725]
["bitfinex","SOLUSD",1762993601495,7.5,153.3,153.28,9.59888525]
["bitfinex","SOLUSD",1762993602214,7.5,153.3,153.28,7.244008]
["bitfinex","SOLUSD",1762993602719,7.48,153.31,153.28,7.244008]
["bitfinex","SOLUSD",1762993602921,8.17,153.31,153.28,7.244008]
["bitfinex","SOLUSD",1762993603921,0.69,153.31,153.28,7.244008]
["bitfinex","SOLUSD",1762993604132,8.17,153.31,153.28,7.244008]
["bitfinex","SOLUSD",1762993604424,0.69,153.31,153.28,7.244008]
["bitfinex","SOLUSD",1762993604725,8.17,153.31,153.28,7.244008]
["bitfinex","SOLUSD",1762993605722,8.17,153.31,153.28,9.59888525]
["bitfinex","SOLUSD",1762993606323,8.17,153.31,153.28,7.244008]
["bitfinex","SOLUSD",1762993607117,7.48,153.31,153.28,7.244008]
["bitfinex","SOLUSD",1762993607519,8.17,153.31,153.28,7.244008]
["bitfinex","SOLUSD",1762993607925,7.48,153.31,153.28,7.244008]
["bitfinex","SOLUSD",1762993608098,8.17,153.31,153.28,7.244008]
["bitfinex","SOLUSD",1762993608297,14.69281147,153.31,153.28,0.72]
["bitfinex","SOLUSD",1762993608928,14.69281147,153.31,153.28,7.24391988]
["bitfinex","SOLUSD",1762993609819,8.17,153.31,153.28,7.24391988]
["bitfinex","SOLUSD",1762993610221,6.52193418,153.33,153.29,3.07487725]
["bitfinex","SOLUSD",1762993610398,0.2,153.34,153.31,2.35487725]
["bitfinex","SOLUSD",1762993610714,7.48,153.33,153.31,2.35487725]
["bitfinex","SOLUSD",1762993610922,7.48,153.33,153.31,3.07487725]
["bitfinex","SOLUSD",1762993611915,7.68,153.34,153.32,0.72]
["bitfinex","SOLUSD",1762993614924,7.68,153.34,153.31,9.59729385]
["bitfinex","SOLUSD",1762993615129,7.68,153.34,153.31,8.87729385]
["bitfinex","SOLUSD",1762993615300,7.68,153.34,153.32,0.72]
["bitfinex","SOLUSD",1762993616111,0.2,153.34,153.33,2.35487725]
["bitfinex","SOLUSD",1762993616313,0.2,153.34,153.33,8.87675816]
["bitfinex","SOLUSD",1762993616626,0.2,153.34,153.33,9.59675816]
["bitfinex","SOLUSD",1762993618627,0.2,153.34,153.33,3.07487725]
["bitfinex","SOLUSD",1762993618832,0.2,153.34,153.33,25.72607725]
["bitfinex","SOLUSD",1762993620530,0.2,153.34,153.33,32.24795816]
["bitfinex","SOLUSD",1762993623350,0.2,153.4,153.33,88.64206498]
["bitfinex","SOLUSD",1762993623631,0.2,153.4,153.34,0.71]
["bitfinex","SOLUSD",1762993623941,0.2,153.4,153.39,2.35487725]
["bitfinex","SOLUSD",1762993624310,0.2,153.4,153.39,3.06487725]
["bitfinex","SOLUSD",1762993624510,0.2,153.4,153.39,2.35487725]
["bitfinex","SOLUSD",1762993624783,0.2,153.4,153.39,9.58420706]
["bitfinex","SOLUSD",1762993625051,0.2,153.4,153.39,39.71540706]
["bitfinex","SOLUSD",1762993626153,0.2,153.41,153.4,23.64552314]
["bitfinex","SOLUSD",1762993626154,1e-08,153.41,153.4,23.64552314]
["bitfinex","SOLUSD",1762993626359,0.2,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1762993626543,0.2,153.43,153.42,39.71413226]
["bitfinex","SOLUSD",1762993627058,0.2,153.43,153.42,42.323991]
["bitfinex","SOLUSD",1762993628330,0.2,153.44,153.42,42.323991]
["bitfinex","SOLUSD",1762993628331,0.2,153.44,153.43,9.78882769]
["bitfinex","SOLUSD",1762993628531,0.2,153.48,153.45,22.6512]
["bitfinex","SOLUSD",1762993628731,0.2,153.48,153.46,9.83487725]
["bitfinex","SOLUSD",1762993628931,0.2,153.48,153.46,10.54487725]
["bitfinex","SOLUSD",1762993630337,0.2,153.48,153.47,29.16713145]
["bitfinex","SOLUSD",1762993630660,0.2,153.48,153.47,19.36963639]
["bitfinex","SOLUSD",1762993630847,0.2,153.49,153.48,22.6512]
["bitfinex","SOLUSD",1762993631031,0.2,153.49,153.48,33.19607725]
["bitfinex","SOLUSD",1762993631633,0.2,153.49,153.48,35.80491468]
["bitfinex","SOLUSD",1762993632642,1e-08,153.49,153.48,52.10924927]
["bitfinex","SOLUSD",1762993632846,0.2,153.53,153.49,0.66]
["bitfinex","SOLUSD",1762993633051,0.2,153.53,153.51,2.35487725]
["bitfinex","SOLUSD",1762993634638,0.2,153.53,153.51,8.86911085]
["bitfinex","SOLUSD",1762993634838,0.89,153.52,153.5,2.35487725]
["bitfinex","SOLUSD",1762993635043,0.89,153.52,153.5,9.83487725]
["bitfinex","SOLUSD",1762993635257,0.89,153.52,153.48,16.94876726]
["bitfinex","SOLUSD",1762993635258,0.69,153.51,153.48,2.35487725]
["bitfinex","SOLUSD",1762993635470,0.69,153.51,153.47,31.52168409]
["bitfinex","SOLUSD",1762993635760,0.69,153.51,153.46,2.35487725]
["bitfinex","SOLUSD",1762993635980,2.35487725,153.49,153.44,6.71387287]
["bitfinex","SOLUSD",1762993636336,0.69,153.48,153.44,6.71387287]
["bitfinex","SOLUSD",1762993636540,0.69,153.48,153.43,31.52363355]
["bitfinex","SOLUSD",1762993636857,7.20556409,153.48,153.44,2.35487725]
["bitfinex","SOLUSD",1762993637363,0.69,153.47,153.44,2.35487725]
["bitfinex","SOLUSD",1762993638456,0.69,153.47,153.4,2.61019935]
["bitfinex","SOLUSD",1762993638457,2.63920039,153.46,153.38,0.66]
["bitfinex","SOLUSD",1762993638758,0.69,153.45,153.4,2.35487725]
["bitfinex","SOLUSD",1762993638966,4.36408933,153.45,153.38,5.56]
["bitfinex","SOLUSD",1762993639152,3.67408933,153.44,153.39,3.67408933]
["bitfinex","SOLUSD",1762993639347,4.36408933,153.44,153.39,3.67408933]
["bitfinex","SOLUSD",1762993639534,0.69,153.43,153.39,3.67408933]
["bitfinex","SOLUSD",1762993639950,0.69,153.43,153.38,6.51960328]
["bitfinex","SOLUSD",1762993639951,0.69,153.44,153.41,3.67408933]
["bitfinex","SOLUSD",1762993640163,7.20764619,153.43,153.4,3.67408933]
["bitfinex","SOLUSD",1762993640683,0.69,153.42,153.39,10.19339483]
["bitfinex","SOLUSD",1762993640862,0.69,153.42,153.39,3.67408933]
["bitfinex","SOLUSD",1762993641681,0.69,153.42,153.39,10.19340608]
["bitfinex","SOLUSD",1762993644184,6.51593145,153.47,153.41,3.67408933]
["bitfinex","SOLUSD",1762993644351,6.51593145,153.47,153.44,3.67408933]
["bitfinex","SOLUSD",1762993644674,7.20593145,153.47,153.44,3.67408933]
["bitfinex","SOLUSD",1762993645175,0.69,153.47,153.45,3.67408933]
["bitfinex","SOLUSD",1762993646078,6.51635605,153.46,153.42,26.32528933]
["bitfinex","SOLUSD",1762993646377,0.69,153.45,153.42,26.32528933]
["bitfinex","SOLUSD",1762993646972,0.69,153.45,153.42,32.84321976]
["bitfinex","SOLUSD",1762993647371,6.51602513,153.47,153.43,3.67408933]
["bitfinex","SOLUSD",1762993647553,0.69,153.46,153.43,3.67408933]
["bitfinex","SOLUSD",1762993648077,3.67408933,153.44,153.38,6.51975485]
["bitfinex","SOLUSD",1762993648382,3.67408933,153.44,153.39,3.67408933]
["bitfinex","SOLUSD",1762993648558,4.36408933,153.44,153.39,3.67408933]
["bitfinex","SOLUSD",1762993648877,4.36408933,153.43,153.38,3.67408933]
["bitfinex","SOLUSD",1762993649078,3.67408933,153.42,153.37,3.67408933]
["bitfinex","SOLUSD",1762993649293,3.67408933,153.42,153.36,0.66]
["bitfinex","SOLUSD",1762993649294,3.67408933,153.41,153.36,4.33408933]
["bitfinex","SOLUSD",1762993649463,4.36408933,153.41,153.36,23.3112]
["bitfinex","SOLUSD",1762993649648,0.69,153.4,153.36,0.66]
["bitfinex","SOLUSD",1762993649853,0.69,153.4,153.36,4.33408933]
["bitfinex","SOLUSD",1762993650178,0.69,153.4,153.36,33.50558278]
["bitfinex","SOLUSD",1762993650587,0.69,153.4,153.35,14.00098499]
["bitfinex","SOLUSD",1762993650879,4.36408933,153.4,153.35,18.33507432]
["bitfinex","SOLUSD",1762993651257,0.69,153.39,153.35,18.33507432]
["bitfinex","SOLUSD",1762993652158,0.69,153.39,153.35,10.85507432]
["bitfinex","SOLUSD",1762993652366,0.69,153.39,153.35,4.33408933]
["bitfinex","SOLUSD",1762993652678,3.67408933,153.36,153.3,11.15408933]
["bitfinex","SOLUSD",1762993652882,3.67408933,153.36,153.31,23.3112]
["bitfinex","SOLUSD",1762993653260,4.36408933,153.36,153.32,0.66]
["bitfinex","SOLUSD",1762993653449,8.17,153.39,153.35,3.67408933]
["bitfinex","SOLUSD",1762993653957,0.69,153.39,153.35,4.33408933]
["bitfinex","SOLUSD",1762993654278,0.69,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1762993654582,0.69,153.39,153.35,10.85509083]
["bitfinex","SOLUSD",1762993655090,0.69,153.39,153.36,3.67408933]
["bitfinex","SOLUSD",1762993656682,0.69,153.39,153.35,10.85509083]
["bitfinex","SOLUSD",1762993657263,0.69,153.39,153.33,46.43522161]
["bitfinex","SOLUSD",1762993657264,3.67408933,153.38,153.34,6.52130308]
["bitfinex","SOLUSD",1762993657565,7.49368954,153.39,153.34,6.52130308]
["bitfinex","SOLUSD",1762993657882,7.49368954,153.39,153.34,10.85539241]
["bitfinex","SOLUSD",1762993657883,0.69,153.38,153.34,10.85539241]
["bitfinex","SOLUSD",1762993660382,3.67408933,153.36,153.31,3.67408933]
["bitfinex","SOLUSD",1762993660581,7.48,153.37,153.3,7.18301138]
["bitfinex","SOLUSD",1762993660882,3.67408933,153.35,153.3,33.50830071]
["bitfinex","SOLUSD",1762993661060,3.67408933,153.35,153.3,10.85710071]
["bitfinex","SOLUSD",1762993661389,3.95841247,153.36,153.31,4.38408933]
["bitfinex","SOLUSD",1762993661565,0.67,153.35,153.31,3.67408933]
["bitfinex","SOLUSD",1762993662475,0.67,153.35,153.31,10.90650414]
["bitfinex","SOLUSD",1762993663685,10.86525211,153.35,153.31,0.71]
["bitfinex","SOLUSD",1762993664889,0.67,153.34,153.31,0.71]
["bitfinex","SOLUSD",1762993665064,0.67,153.34,153.31,7.23257197]
["bitfinex","SOLUSD",1762993665266,0.67,153.34,153.29,22.6512]
["bitfinex","SOLUSD",1762993665267,3.67408933,153.33,153.29,22.6512]
["bitfinex","SOLUSD",1762993665467,3.67408933,153.32,153.28,6.52385633]
["bitfinex","SOLUSD",1762993666011,4.34408933,153.31,153.27,22.6512]
["bitfinex","SOLUSD",1762993666363,0.67,153.31,153.27,33.55967205]
["bitfinex","SOLUSD",1762993666970,0.67,153.31,153.27,49.87075706]
["bitfinex","SOLUSD",1762993667496,4.34408933,153.32,153.28,0.71]
["bitfinex","SOLUSD",1762993667787,0.67,153.31,153.28,0.71]
["bitfinex","SOLUSD",1762993668091,3.67408933,153.3,153.25,3.67408933]
["bitfinex","SOLUSD",1762993668297,3.67408933,153.3,153.25,4.38408933]
["bitfinex","SOLUSD",1762993668485,4.34408933,153.3,153.26,0.71]
["bitfinex","SOLUSD",1762993668876,4.34408933,153.3,153.26,7.23474477]
["bitfinex","SOLUSD",1762993669493,10.19739204,153.3,153.26,0.71]
["bitfinex","SOLUSD",1762993669689,0.67,153.29,153.25,3.67408933]
["bitfinex","SOLUSD",1762993669993,0.67,153.29,153.25,4.38408933]
["bitfinex","SOLUSD",1762993670176,10.19739204,153.3,153.26,0.71]
["bitfinex","SOLUSD",1762993670177,3.67408933,153.3,153.26,0.71]
["bitfinex","SOLUSD",1762993670695,0.67,153.29,153.25,10.19925138]
["bitfinex","SOLUSD",1762993670888,0.67,153.3,153.26,0.71]
["bitfinex","SOLUSD",1762993672373,7.19327944,153.3,153.26,0.71]
["bitfinex","SOLUSD",1762993672568,0.67,153.3,153.26,0.71]
["bitfinex","SOLUSD",1762993672886,10.19651749,153.32,153.27,10.1982752]
["bitfinex","SOLUSD",1762993673085,0.67,153.31,153.27,10.1982752]
["bitfinex","SOLUSD",1762993673275,0.67,153.31,153.27,10.9082752]
["bitfinex","SOLUSD",1762993676098,6.52242816,153.32,153.28,10.90796944]
["bitfinex","SOLUSD",1762993676293,7.19242816,153.32,153.28,4.38408933]
["bitfinex","SOLUSD",1762993676493,0.67,153.31,153.28,4.38408933]
["bitfinex","SOLUSD",1762993676797,0.67,153.31,153.28,0.71]
["bitfinex","SOLUSD",1762993677794,4.34408933,153.32,153.28,10.90804422]
["bitfinex","SOLUSD",1762993678307,0.67,153.31,153.28,7.23395489]
["bitfinex","SOLUSD",1762993679308,0.67,153.31,153.28,0.71]
["bitfinex","SOLUSD",1762993680397,10.86684364,153.31,153.28,0.71]
["bitfinex","SOLUSD",1762993680599,3.67408933,153.3,153.26,6.5247288]
["bitfinex","SOLUSD",1762993680802,3.67408933,153.29,153.25,14.00523937]
["bitfinex","SOLUSD",1762993680990,0.67,153.29,153.25,18.3893287]
["bitfinex","SOLUSD",1762993681390,0.67,153.29,153.25,17.6793287]
["bitfinex","SOLUSD",1762993681702,0.67,153.29,153.26,0.71]
["bitfinex","SOLUSD",1762993681886,10.8673067,153.3,153.26,0.71]
["bitfinex","SOLUSD",1762993682501,0.68,153.29,153.25,17.6793287]
["bitfinex","SOLUSD",1762993682700,0.68,153.29,153.25,14.00515404]
["bitfinex","SOLUSD",1762993683011,4.35408933,153.29,153.25,8.14]
["bitfinex","SOLUSD",1762993683310,4.35408933,153.29,153.23,0.1]
["bitfinex","SOLUSD",1762993683311,3.67408933,153.27,153.23,0.1]
["bitfinex","SOLUSD",1762993683518,3.67408933,153.26,153.23,0.1]
["bitfinex","SOLUSD",1762993683697,10.19937481,153.25,153.23,0.1]
["bitfinex","SOLUSD",1762993683897,3.67408933,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993684212,4.63841247,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993685618,20.95295146,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993685798,17.27886213,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993686114,16.31280675,153.26,153.23,0.1]
["bitfinex","SOLUSD",1762993686115,0.68,153.26,153.23,0.1]
["bitfinex","SOLUSD",1762993686286,32.72435083,153.27,153.23,0.1]
["bitfinex","SOLUSD",1762993686287,3.95841247,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993686493,13.74724016,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993686689,4.35408933,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993688538,10.87980063,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993688724,4.35408933,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993688945,10.87980063,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993689099,7.2057113,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993689297,10.87980063,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993692326,11.16412377,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993696833,11.15408933,153.25,153.23,0.81]
["bitfinex","SOLUSD",1762993697130,7.48,153.25,153.23,0.1]
["bitfinex","SOLUSD",1762993697434,14.00532898,153.25,153.23,0.1]
["bitfinex","SOLUSD",1762993698433,14.72532898,153.25,153.23,0.1]
["bitfinex","SOLUSD",1762993698637,17.67941831,153.25,153.23,0.1]
["bitfinex","SOLUSD",1762993699738,18.39941831,153.25,153.23,0.1]
["bitfinex","SOLUSD",1762993700909,17.08294038,153.25,153.23,0.1]
["bitfinex","SOLUSD",1762993702438,8.8833227,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993702756,9.16764584,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993702948,9.88764584,153.24,153.23,0.1]
["bitfinex","SOLUSD",1762993704841,19.67647353,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993705147,35.98927748,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993705763,19.67647353,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993706159,26.30612431,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993709449,16.51729662,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993710666,42.32767353,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993710864,42.32767353,153.24,153.23,0.71000001]
["bitfinex","SOLUSD",1762993710865,8.8833227,153.24,153.23,0.71000001]
["bitfinex","SOLUSD",1762993711046,16.3633227,153.24,153.23,0.71000001]
["bitfinex","SOLUSD",1762993711246,16.64764584,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993711453,16.3633227,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993711948,16.50548427,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993712175,17.22548427,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993712351,17.36764584,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993713089,16.64764584,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993715798,16.64764584,153.24,153.23,0.71000001]
["bitfinex","SOLUSD",1762993716152,16.64764584,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993716355,17.36764584,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993717871,16.64764584,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993725076,14.29003444,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993725263,7.48,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993726483,14.0057113,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993726876,16.3633227,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993727462,17.33764584,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993730187,16.64764584,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993730392,27.12647353,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993731283,26.43647353,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993732070,27.12647353,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993733091,33.65501856,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993734193,26.43647353,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993734372,27.12647353,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993736573,26.43647353,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993737076,26.43647353,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993737283,6.52544812,153.25,153.23,0.69000001]
["bitfinex","SOLUSD",1762993737481,7.48,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993738886,14.0057113,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993739496,16.3633227,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993739785,16.3633227,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993740315,16.3633227,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993743619,7.48,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993745419,14.0057113,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993745721,14.0057113,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993746323,14.0057113,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993746510,14.0057113,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993747220,14.0057113,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993749724,7.48,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993749925,14.0057113,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993750230,7.48,153.25,153.23,0.69000001]
["bitfinex","SOLUSD",1762993751319,6.524434,153.27,153.23,3.04761141]
["bitfinex","SOLUSD",1762993751508,14.004434,153.27,153.23,3.04761141]
["bitfinex","SOLUSD",1762993751724,7.48,153.27,153.24,9.57306642]
["bitfinex","SOLUSD",1762993751911,7.48,153.27,153.25,2.3576114]
["bitfinex","SOLUSD",1762993752118,7.48,153.27,153.25,3.0476114]
["bitfinex","SOLUSD",1762993752309,7.48,153.27,153.26,0.69]
["bitfinex","SOLUSD",1762993753212,7.48,153.29,153.26,0.69]
["bitfinex","SOLUSD",1762993753416,7.48,153.29,153.26,3.0476114]
["bitfinex","SOLUSD",1762993753629,7.48,153.29,153.27,2.3576114]
["bitfinex","SOLUSD",1762993753829,7.48,153.29,153.28,0.69]
["bitfinex","SOLUSD",1762993754210,6.52299969,153.31,153.28,0.69]
["bitfinex","SOLUSD",1762993754444,14.00299969,153.31,153.28,0.69]
["bitfinex","SOLUSD",1762993754750,7.48,153.31,153.28,3.0476114]
["bitfinex","SOLUSD",1762993755036,7.48,153.31,153.29,0.69]
["bitfinex","SOLUSD",1762993755342,14.002863,153.31,153.29,0.69]
["bitfinex","SOLUSD",1762993758846,7.48,153.31,153.29,0.69]
["bitfinex","SOLUSD",1762993760322,0.28432314,153.29,153.26,0.69]
["bitfinex","SOLUSD",1762993760520,2.3576114,153.27,153.24,0.69]
["bitfinex","SOLUSD",1762993760731,2.3576114,153.26,153.24,0.69]
["bitfinex","SOLUSD",1762993760939,3.68324856,153.26,153.24,0.69]
["bitfinex","SOLUSD",1762993763645,10.20811276,153.26,153.24,0.69]
["bitfinex","SOLUSD",1762993764443,11.16324856,153.25,153.23,1e-08]
["bitfinex","SOLUSD",1762993764625,3.68324856,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993765127,11.16324856,153.25,153.23,0.69000001]
["bitfinex","SOLUSD",1762993765328,7.48,153.25,153.23,0.69000001]
["bitfinex","SOLUSD",1762993766743,17.68854782,153.25,153.23,0.69000001]
["bitfinex","SOLUSD",1762993768849,11.16324856,153.25,153.23,0.69000001]
["bitfinex","SOLUSD",1762993769034,7.48,153.25,153.23,0.69000001]
["bitfinex","SOLUSD",1762993769550,10.20781868,153.27,153.23,7.21599655]
["bitfinex","SOLUSD",1762993769851,7.48,153.26,153.23,7.21599655]
["bitfinex","SOLUSD",1762993770054,7.48,153.26,153.24,0.69]
["bitfinex","SOLUSD",1762993772649,11.16324856,153.26,153.24,0.69]
["bitfinex","SOLUSD",1762993772847,3.68324856,153.25,153.23,1e-08]
["bitfinex","SOLUSD",1762993773169,11.16324856,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993773348,17.68895986,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993777584,11.16324856,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993778181,17.68895986,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993780975,18.653283,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993781276,7.48,153.26,153.23,0.69000001]
["bitfinex","SOLUSD",1762993781459,7.48,153.26,153.23,0.67000001]
["bitfinex","SOLUSD",1762993781460,3.68324856,153.25,153.23,0.67000001]
["bitfinex","SOLUSD",1762993781663,7.48,153.24,153.23,0.67000001]
["bitfinex","SOLUSD",1762993783580,14.7057113,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993783778,18.38895986,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993784367,18.673283,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993787482,28.46211069,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993790382,51.11331069,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993795079,57.64257193,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993797587,34.99137193,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993800562,6.52532151,153.25,153.23,0.67000001]
["bitfinex","SOLUSD",1762993800794,7.48,153.24,153.23,0.67000001]
["bitfinex","SOLUSD",1762993801174,14.0057113,153.24,153.23,0.67000001]
["bitfinex","SOLUSD",1762993802194,7.48,153.24,153.23,0.67000001]
["bitfinex","SOLUSD",1762993802794,17.973283,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1762993806095,17.68895986,153.24,153.23,0.69000001]
["bitfinex","SOLUSD",1762993806598,3.68324856,153.25,153.23,0.69000001]
["bitfinex","SOLUSD",1762993806784,7.48,153.25,153.23,0.69000001]
["bitfinex","SOLUSD",1762993806987,7.48,153.25,153.23,4.37324857]
["bitfinex","SOLUSD",1762993807192,7.48,153.27,153.23,0.69000001]
["bitfinex","SOLUSD",1762993807497,7.48,153.27,153.24,0.69]
["bitfinex","SOLUSD",1762993808398,3.68324856,153.28,153.24,0.69]
["bitfinex","SOLUSD",1762993808582,3.68324856,153.32,153.27,3.68324856]
["bitfinex","SOLUSD",1762993808772,7.48,153.31,153.28,0.69]
["bitfinex","SOLUSD",1762993809092,7.48,153.3,153.28,0.69]
["bitfinex","SOLUSD",1762993809277,24.0027651,153.36,153.28,0.69]
["bitfinex","SOLUSD",1762993809278,3.68324856,153.33,153.28,10.89700545]
["bitfinex","SOLUSD",1762993809470,7.48,153.32,153.29,4.38324856]
["bitfinex","SOLUSD",1762993809665,7.48,153.32,153.3,0.7]
["bitfinex","SOLUSD",1762993810898,10.20475813,153.34,153.3,0.7]
["bitfinex","SOLUSD",1762993811098,17.68475813,153.34,153.3,0.7]
["bitfinex","SOLUSD",1762993812002,17.68482125,153.34,153.3,0.7]
["bitfinex","SOLUSD",1762993813778,7.48,153.34,153.3,10.90637489]
["bitfinex","SOLUSD",1762993814189,7.48,153.34,153.31,0.7]
["bitfinex","SOLUSD",1762993815681,4.33324856,153.33,153.29,0.7]
["bitfinex","SOLUSD",1762993815995,4.33324856,153.33,153.24,16.31033191]
["bitfinex","SOLUSD",1762993815996,3.68324856,153.3,153.25,3.68324856]
["bitfinex","SOLUSD",1762993816196,3.68324856,153.28,153.26,0.7]
["bitfinex","SOLUSD",1762993817006,7.46,153.27,153.26,0.7]
["bitfinex","SOLUSD",1762993817500,7.46,153.29,153.26,4.38324856]
["bitfinex","SOLUSD",1762993817699,6.52245423,153.32,153.28,3.68324856]
["bitfinex","SOLUSD",1762993818010,17.66570279,153.32,153.27,4.38324856]
["bitfinex","SOLUSD",1762993818209,17.66570279,153.32,153.28,0.7]
["bitfinex","SOLUSD",1762993818388,3.68324856,153.31,153.28,0.7]
["bitfinex","SOLUSD",1762993818909,7.46,153.32,153.28,0.7]
["bitfinex","SOLUSD",1762993819111,11.14324856,153.32,153.28,0.7]
["bitfinex","SOLUSD",1762993819813,17.66556828,153.32,153.28,0.7]
["bitfinex","SOLUSD",1762993820010,17.66564258,153.32,153.28,0.7]
["bitfinex","SOLUSD",1762993821230,11.14324856,153.32,153.28,7.22397874]
["bitfinex","SOLUSD",1762993821595,11.14324856,153.32,153.29,0.7]
["bitfinex","SOLUSD",1762993822004,7.46,153.32,153.29,0.7]
["bitfinex","SOLUSD",1762993822387,13.98244296,153.32,153.29,0.7]
["bitfinex","SOLUSD",1762993823499,13.98244296,153.32,153.29,7.22356816]
["bitfinex","SOLUSD",1762993823500,7.46,153.32,153.29,7.22356816]
["bitfinex","SOLUSD",1762993823701,6.52157103,153.34,153.29,9.5788358]
["bitfinex","SOLUSD",1762993823903,7.46,153.34,153.3,7.22309611]
["bitfinex","SOLUSD",1762993824298,7.46,153.34,153.31,0.7]
["bitfinex","SOLUSD",1762993825425,9.81526764,153.34,153.31,0.7]
["bitfinex","SOLUSD",1762993826093,9.81526764,153.34,153.31,7.22272526]
["bitfinex","SOLUSD",1762993826790,9.81526764,153.34,153.32,0.7]
["bitfinex","SOLUSD",1762993827316,0.28432314,153.36,153.32,0.7]
["bitfinex","SOLUSD",1762993827525,9.81526764,153.35,153.32,0.7]
["bitfinex","SOLUSD",1762993828043,9.81526764,153.35,153.29,6.52326503]
["bitfinex","SOLUSD",1762993828044,2.35526764,153.34,153.29,6.52326503]
["bitfinex","SOLUSD",1762993828212,2.35526764,153.33,153.31,0.7]
["bitfinex","SOLUSD",1762993828615,2.35526764,153.33,153.3,0.7]
["bitfinex","SOLUSD",1762993828924,6.52163952,153.34,153.3,0.7]
["bitfinex","SOLUSD",1762993829142,2.35526764,153.33,153.3,0.7]
["bitfinex","SOLUSD",1762993831430,8.87718215,153.33,153.3,0.7]
["bitfinex","SOLUSD",1762993831618,2.35526764,153.32,153.3,0.7]
["bitfinex","SOLUSD",1762993832551,2.35526764,153.33,153.3,0.7]
["bitfinex","SOLUSD",1762993832744,2.35526764,153.34,153.3,0.7]
["bitfinex","SOLUSD",1762993833543,2.35526764,153.34,153.3,7.22314563]
["bitfinex","SOLUSD",1762993833717,7.46,153.35,153.31,0.7]
["bitfinex","SOLUSD",1762993834030,6.52017995,153.37,153.32,2.35526764]
["bitfinex","SOLUSD",1762993834235,8.87513397,153.38,153.33,2.35526764]
["bitfinex","SOLUSD",1762993834536,9.81526764,153.38,153.33,2.35526764]
["bitfinex","SOLUSD",1762993834738,9.81526764,153.38,153.34,0.7]
["bitfinex","SOLUSD",1762993835520,13.97976446,153.38,153.34,7.22131288]
["bitfinex","SOLUSD",1762993835728,16.3350321,153.38,153.34,7.22131288]
["bitfinex","SOLUSD",1762993835934,16.3350321,153.38,153.35,0.7]
["bitfinex","SOLUSD",1762993836735,9.81526764,153.38,153.35,0.7]
["bitfinex","SOLUSD",1762993837737,16.33516334,153.38,153.35,0.7]
["bitfinex","SOLUSD",1762993838144,9.81526764,153.38,153.35,0.7]
["bitfinex","SOLUSD",1762993838440,7.46,153.38,153.35,7.22092202]
["bitfinex","SOLUSD",1762993838822,7.46,153.38,153.36,0.7]
["bitfinex","SOLUSD",1762993839128,2.35526764,153.39,153.36,0.7]
["bitfinex","SOLUSD",1762993839129,9.81526764,153.39,153.36,0.7]
["bitfinex","SOLUSD",1762993839556,0.2,153.4,153.36,3.05526764]
["bitfinex","SOLUSD",1762993839714,0.2,153.4,153.38,6.51975485]
["bitfinex","SOLUSD",1762993840118,0.2,153.4,153.39,0.7]
["bitfinex","SOLUSD",1762993840344,0.2,153.4,153.36,2.35526764]
["bitfinex","SOLUSD",1762993840518,2.35526764,153.39,153.34,2.35526764]
["bitfinex","SOLUSD",1762993840722,2.35526764,153.39,153.35,0.7]
["bitfinex","SOLUSD",1762993841640,2.35526764,153.38,153.35,0.7]
["bitfinex","SOLUSD",1762993842042,2.35526764,153.38,153.35,7.22099816]
["bitfinex","SOLUSD",1762993842249,2.35526764,153.39,153.35,7.22099816]
["bitfinex","SOLUSD",1762993842431,2.35526764,153.39,153.36,0.69]
["bitfinex","SOLUSD",1762993843557,2.35526764,153.39,153.31,7.46]
["bitfinex","SOLUSD",1762993843558,0.28432314,153.36,153.31,0.69]
["bitfinex","SOLUSD",1762993843735,2.35526764,153.32,153.31,0.69]
["bitfinex","SOLUSD",1762993845163,2.35526764,153.33,153.31,0.69]
["bitfinex","SOLUSD",1762993846455,6.8051958,153.36,153.31,0.69]
["bitfinex","SOLUSD",1762993846456,2.35526764,153.34,153.31,0.69]
["bitfinex","SOLUSD",1762993847647,2.35526764,153.33,153.31,0.69]
["bitfinex","SOLUSD",1762993847858,2.35526764,153.32,153.31,0.69]
["bitfinex","SOLUSD",1762993848165,2.35526764,153.32,153.28,6.52366818]
["bitfinex","SOLUSD",1762993848366,2.35526764,153.32,153.31,0.69]
["bitfinex","SOLUSD",1762993848531,7.24180699,153.34,153.31,0.69]
["bitfinex","SOLUSD",1762993848728,2.35526764,153.33,153.31,0.69]
["bitfinex","SOLUSD",1762993851848,2.35526764,153.34,153.31,7.21262028]
["bitfinex","SOLUSD",1762993852051,9.81526764,153.35,153.32,0.69]
["bitfinex","SOLUSD",1762993852250,2.35526764,153.35,153.32,0.69]
["bitfinex","SOLUSD",1762993853435,8.87651782,153.35,153.32,0.69]
["bitfinex","SOLUSD",1762993855556,2.35526764,153.35,153.32,0.69]
["bitfinex","SOLUSD",1762993855740,8.87640077,153.35,153.32,0.69]
["bitfinex","SOLUSD",1762993856459,16.4780471,153.36,153.32,0.69]
["bitfinex","SOLUSD",1762993857936,16.4780471,153.36,153.32,7.21228297]
["bitfinex","SOLUSD",1762993858435,2.35526764,153.38,153.33,3.04526764]
["bitfinex","SOLUSD",1762993858642,2.49742921,153.39,153.34,2.35526764]
["bitfinex","SOLUSD",1762993858852,9.95742921,153.39,153.34,3.04526764]
["bitfinex","SOLUSD",1762993859061,9.81526764,153.39,153.35,0.69]
["bitfinex","SOLUSD",1762993859238,16.33475963,153.39,153.35,7.2109519]
["bitfinex","SOLUSD",1762993859653,16.33475963,153.39,153.36,0.69]
["bitfinex","SOLUSD",1762993859654,8.87475963,153.39,153.36,0.69]
["bitfinex","SOLUSD",1762993859967,6.51949199,153.39,153.36,0.69]
["bitfinex","SOLUSD",1762993860369,10.29959078,153.4,153.36,0.69]
["bitfinex","SOLUSD",1762993860370,14.46338358,153.4,153.36,0.69]
["bitfinex","SOLUSD",1762993860561,7.66,153.4,153.36,3.04526764]
["bitfinex","SOLUSD",1762993860874,0.2,153.4,153.38,2.35526764]
["bitfinex","SOLUSD",1762993861077,0.2,153.4,153.37,0.69]
["bitfinex","SOLUSD",1762993861276,0.2,153.4,153.38,8.8750005]
["bitfinex","SOLUSD",1762993861446,0.2,153.4,153.37,9.5652869]
["bitfinex","SOLUSD",1762993861941,0.2,153.4,153.38,0.69]
["bitfinex","SOLUSD",1762993863080,0.2,153.4,153.38,3.04526764]
["bitfinex","SOLUSD",1762993863383,0.2,153.4,153.39,8.87459745]
["bitfinex","SOLUSD",1762993863570,0.2,153.4,153.39,9.55459745]
["bitfinex","SOLUSD",1762993863777,0.2,153.43,153.39,55.96412198]
["bitfinex","SOLUSD",1762993864076,0.2,153.43,153.42,25.00646764]
["bitfinex","SOLUSD",1762993864374,0.2,153.43,153.42,25.68646764]
["bitfinex","SOLUSD",1762993865494,0.2,153.43,153.42,32.20452265]
["bitfinex","SOLUSD",1762993865787,0.2,153.43,153.4,16.29640601]
["bitfinex","SOLUSD",1762993865788,3.24526764,153.43,153.4,7.46]
["bitfinex","SOLUSD",1762993866089,0.2,153.43,153.41,0.68]
["bitfinex","SOLUSD",1762993867765,0.2,153.43,153.41,7.1984783]
["bitfinex","SOLUSD",1762993868887,3.24526764,153.43,153.39,0.68]
["bitfinex","SOLUSD",1762993869064,2.35526764,153.41,153.37,0.68]
["bitfinex","SOLUSD",1762993869565,3.04526764,153.41,153.37,0.68]
["bitfinex","SOLUSD",1762993870991,3.04526764,153.41,153.37,7.19993529]
["bitfinex","SOLUSD",1762993871301,8.87341101,153.42,153.37,7.19993529]
["bitfinex","SOLUSD",1762993871479,9.59341101,153.42,153.38,0.71]
["bitfinex","SOLUSD",1762993871681,0.72,153.41,153.38,0.71]
["bitfinex","SOLUSD",1762993872075,8.87341101,153.42,153.38,7.22972551]
["bitfinex","SOLUSD",1762993872391,7.66,153.43,153.38,9.58499315]
["bitfinex","SOLUSD",1762993872603,7.66,153.43,153.39,3.06526764]
["bitfinex","SOLUSD",1762993872604,0.2,153.43,153.39,3.06526764]
["bitfinex","SOLUSD",1762993872796,0.2,153.43,153.4,2.35526764]
["bitfinex","SOLUSD",1762993873108,0.2,153.43,153.4,3.06526764]
["bitfinex","SOLUSD",1762993873298,0.2,153.43,153.41,0.71]
["bitfinex","SOLUSD",1762993874310,0.2,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1762993874801,0.2,153.43,153.41,6.51846552]
["bitfinex","SOLUSD",1762993875106,0.2,153.43,153.41,0.71]
["bitfinex","SOLUSD",1762993875301,0.2,153.43,153.42,0.71]
["bitfinex","SOLUSD",1762993876320,0.2,153.43,153.42,7.22805501]
["bitfinex","SOLUSD",1762993876806,0.2,153.43,153.42,9.58332265]
["bitfinex","SOLUSD",1762993877610,0.2,153.43,153.42,19.37215034]
["bitfinex","SOLUSD",1762993877810,0.2,153.44,153.43,2.35526764]
["bitfinex","SOLUSD",1762993878016,0.2,153.44,153.43,3.06526764]
["bitfinex","SOLUSD",1762993878399,0.2,153.44,153.43,32.23409782]
["bitfinex","SOLUSD",1762993879004,0.2,153.44,153.43,42.02292551]
["bitfinex","SOLUSD",1762993879585,0.2,153.44,153.43,32.23409782]
["bitfinex","SOLUSD",1762993880217,0.2,153.44,153.43,29.87883018]
["bitfinex","SOLUSD",1762993880409,0.2,153.44,153.43,32.23409782]
["bitfinex","SOLUSD",1762993881212,1e-08,153.44,153.43,19.65604865]
["bitfinex","SOLUSD",1762993883016,1e-08,153.44,153.43,20.97140313]
["bitfinex","SOLUSD",1762993883717,1e-08,153.44,153.43,28.26313514]
["bitfinex","SOLUSD",1762993884218,1e-08,153.44,153.43,28.12097357]
["bitfinex","SOLUSD",1762993887517,1e-08,153.44,153.43,28.40529671]
["bitfinex","SOLUSD",1762993888196,1e-08,153.44,153.43,39.53591883]
["bitfinex","SOLUSD",1762993889124,1e-08,153.44,153.43,35.86529671]
["bitfinex","SOLUSD",1762993889435,1e-08,153.44,153.43,25.79214588]
["bitfinex","SOLUSD",1762993889600,1e-08,153.44,153.43,18.3582523]
["bitfinex","SOLUSD",1762993890028,1e-08,153.44,153.43,41.0094523]
["bitfinex","SOLUSD",1762993891406,1e-08,153.44,153.43,37.33883018]
["bitfinex","SOLUSD",1762993891611,1e-08,153.44,153.43,40.2994523]
["bitfinex","SOLUSD",1762993893727,1e-08,153.44,153.43,41.0094523]
["bitfinex","SOLUSD",1762993894099,0.72000001,153.44,153.42,6.51770767]
["bitfinex","SOLUSD",1762993894304,0.72000001,153.44,153.39,3.67062212]
["bitfinex","SOLUSD",1762993894506,1e-08,153.44,153.43,3.67062212]
["bitfinex","SOLUSD",1762993894722,1e-08,153.44,153.43,7.46]
["bitfinex","SOLUSD",1762993895034,0.72000001,153.44,153.43,7.46]
["bitfinex","SOLUSD",1762993895322,0.72000001,153.44,153.4,3.67062212]
["bitfinex","SOLUSD",1762993895524,0.72000001,153.44,153.41,13.97846795]
["bitfinex","SOLUSD",1762993895734,0.72000001,153.44,153.41,7.46]
["bitfinex","SOLUSD",1762993896225,0.72000001,153.44,153.41,13.97833175]
["bitfinex","SOLUSD",1762993896418,1e-08,153.44,153.43,26.32182212]
["bitfinex","SOLUSD",1762993897731,0.72000001,153.44,153.43,29.16883018]
["bitfinex","SOLUSD",1762993897906,1e-08,153.44,153.43,32.8394523]
["bitfinex","SOLUSD",1762993899630,1e-08,153.44,153.43,40.2994523]
["bitfinex","SOLUSD",1762993899827,1e-08,153.44,153.43,41.0094523]
["bitfinex","SOLUSD",1762993900222,1e-08,153.44,153.43,40.2994523]
["bitfinex","SOLUSD",1762993900414,1e-08,153.44,153.43,41.0094523]
["bitfinex","SOLUSD",1762993903836,1e-08,153.44,153.43,50.79827999]
["bitfinex","SOLUSD",1762993906440,1e-08,153.44,153.43,51.08260313]
["bitfinex","SOLUSD",1762993906762,1e-08,153.44,153.43,53.69195111]
["bitfinex","SOLUSD",1762993907328,1e-08,153.44,153.43,158.29195111]
["bitfinex","SOLUSD",1762993908416,1e-08,153.44,153.43,161.96257323]
["bitfinex","SOLUSD",1762993912957,0.2,153.47,153.46,32.44002769]
["bitfinex","SOLUSD",1762993913254,1e-08,153.47,153.46,44.50497295]
["bitfinex","SOLUSD",1762993913643,1e-08,153.47,153.46,47.11381038]
["bitfinex","SOLUSD",1762993914643,1e-08,153.47,153.46,53.63016643]
["bitfinex","SOLUSD",1762993914854,1e-08,153.47,153.46,40.27817817]
["bitfinex","SOLUSD",1762993915062,1e-08,153.47,153.46,40.94817817]
["bitfinex","SOLUSD",1762993915937,1e-08,153.47,153.46,33.50817817]
["bitfinex","SOLUSD",1762993916148,1e-08,153.47,153.46,40.94817817]
["bitfinex","SOLUSD",1762993916940,1e-08,153.47,153.46,40.27817817]
["bitfinex","SOLUSD",1762993917128,0.70000001,153.47,153.46,10.18697817]
["bitfinex","SOLUSD",1762993917333,0.70000001,153.47,153.46,17.62697817]
["bitfinex","SOLUSD",1762993917556,0.70000001,153.47,153.46,40.27817817]
["bitfinex","SOLUSD",1762993920785,0.70000001,153.47,153.46,36.60755605]
["bitfinex","SOLUSD",1762993921338,0.70000001,153.47,153.42,3.67062212]
["bitfinex","SOLUSD",1762993921539,10.88668072,153.47,153.41,3.67062212]
["bitfinex","SOLUSD",1762993921737,10.88668072,153.47,153.41,11.11062212]
["bitfinex","SOLUSD",1762993922056,10.88668072,153.47,153.41,7.44]
["bitfinex","SOLUSD",1762993922057,4.37062212,153.46,153.41,7.44]
["bitfinex","SOLUSD",1762993922357,4.37062212,153.45,153.4,6.5187983]
["bitfinex","SOLUSD",1762993922864,4.37062212,153.44,153.38,3.67062212]
["bitfinex","SOLUSD",1762993923172,10.18897003,153.42,153.37,6.51976484]
["bitfinex","SOLUSD",1762993923339,10.18897003,153.42,153.37,10.19038696]
["bitfinex","SOLUSD",1762993923658,0.66,153.41,153.38,3.67062212]
["bitfinex","SOLUSD",1762993924469,0.66,153.41,153.37,10.19038696]
["bitfinex","SOLUSD",1762993924874,3.67062212,153.4,153.35,10.19130638]
["bitfinex","SOLUSD",1762993925046,3.67062212,153.39,153.33,11.11062212]
["bitfinex","SOLUSD",1762993925239,3.67062212,153.39,153.34,10.19199145]
["bitfinex","SOLUSD",1762993925440,0.66,153.38,153.34,10.19199145]
["bitfinex","SOLUSD",1762993925657,0.66,153.38,153.34,6.52136933]
["bitfinex","SOLUSD",1762993926048,4.33062212,153.38,153.34,6.52136933]
["bitfinex","SOLUSD",1762993926250,0.66,153.38,153.34,10.19199145]
["bitfinex","SOLUSD",1762993926545,3.67062212,153.36,153.32,6.52228121]
["bitfinex","SOLUSD",1762993926739,0.66,153.35,153.32,6.52228121]
["bitfinex","SOLUSD",1762993929365,0.66,153.37,153.34,10.1920777]
["bitfinex","SOLUSD",1762993929570,3.67062212,153.44,153.34,10.1920777]
["bitfinex","SOLUSD",1762993929571,3.67062212,153.4,153.34,10.1920777]
["bitfinex","SOLUSD",1762993929755,0.66,153.36,153.35,3.67062212]
["bitfinex","SOLUSD",1762993931052,0.66,153.36,153.34,10.1920777]
["bitfinex","SOLUSD",1762993933646,0.66,153.36,153.3,39.65512133]
["bitfinex","SOLUSD",1762993933951,0.66,153.36,153.3,26.32182212]
["bitfinex","SOLUSD",1762993933952,3.67062212,153.35,153.3,26.32182212]
["bitfinex","SOLUSD",1762993934157,4.33062212,153.36,153.31,3.67062212]
["bitfinex","SOLUSD",1762993934377,0.7,153.35,153.31,3.67062212]
["bitfinex","SOLUSD",1762993935051,0.7,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1762993935779,22.6512,153.39,153.33,3.67062212]
["bitfinex","SOLUSD",1762993935953,0.7,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1762993936151,0.7,153.35,153.32,10.1929284]
["bitfinex","SOLUSD",1762993937559,0.7,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1762993938777,0.7,153.35,153.32,26.49869411]
["bitfinex","SOLUSD",1762993938959,0.7,153.35,153.32,27.19869411]
["bitfinex","SOLUSD",1762993939159,3.67062212,153.37,153.32,27.19869411]
["bitfinex","SOLUSD",1762993939365,3.67062212,153.4,153.34,3.67062212]
["bitfinex","SOLUSD",1762993939557,0.7,153.37,153.34,3.67062212]
["bitfinex","SOLUSD",1762993940247,0.7,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1762993940452,0.7,153.37,153.34,3.67062212]
["bitfinex","SOLUSD",1762993940777,0.7,153.37,153.33,40.30359471]
["bitfinex","SOLUSD",1762993940972,0.7,153.39,153.34,4.37062212]
["bitfinex","SOLUSD",1762993941273,4.37062212,153.39,153.34,4.37062212]
["bitfinex","SOLUSD",1762993941472,0.7,153.39,153.35,4.37062212]
["bitfinex","SOLUSD",1762993941661,0.7,153.4,153.38,3.67062212]
["bitfinex","SOLUSD",1762993941967,10.18833662,153.43,153.35,8.16]
["bitfinex","SOLUSD",1762993941968,0.7,153.42,153.39,3.67062212]
["bitfinex","SOLUSD",1762993942283,0.7,153.42,153.4,10.18927676]
["bitfinex","SOLUSD",1762993942994,0.7,153.44,153.4,7.21865464]
["bitfinex","SOLUSD",1762993943191,0.7,153.44,153.42,3.67062212]
["bitfinex","SOLUSD",1762993943393,0.7,153.46,153.43,3.67062212]
["bitfinex","SOLUSD",1762993943920,1e-08,153.47,153.44,3.67062212]
["bitfinex","SOLUSD",1762993944093,1e-08,153.47,153.46,3.67062212]
["bitfinex","SOLUSD",1762993944391,1e-08,153.47,153.46,10.18697817]
["bitfinex","SOLUSD",1762993944565,1e-08,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1762993945282,0.70000001,153.47,153.45,6.5167487]
["bitfinex","SOLUSD",1762993946262,0.70000001,153.47,153.44,30.1112]
["bitfinex","SOLUSD",1762993946473,0.70000001,153.47,153.44,36.62839966]
["bitfinex","SOLUSD",1762993946672,0.70000001,153.47,153.44,30.1112]
["bitfinex","SOLUSD",1762993947271,0.70000001,153.47,153.44,36.62829168]
["bitfinex","SOLUSD",1762993948781,0.70000001,153.47,153.43,5.50675731]
["bitfinex","SOLUSD",1762993948782,5.50675731,153.46,153.41,22.6512]
["bitfinex","SOLUSD",1762993949105,5.50675731,153.46,153.37,9.78882769]
["bitfinex","SOLUSD",1762993949106,5.50675731,153.43,153.37,16.62752701]
["bitfinex","SOLUSD",1762993949281,0.14216157,153.46,153.37,16.62752701]
["bitfinex","SOLUSD",1762993949282,5.50675731,153.42,153.38,7.46]
["bitfinex","SOLUSD",1762993949786,0.7,153.41,153.38,7.46]
["bitfinex","SOLUSD",1762993950387,6.51698913,153.45,153.38,13.97963523]
["bitfinex","SOLUSD",1762993950587,0.7,153.42,153.38,19.48639254]
["bitfinex","SOLUSD",1762993950804,0.7,153.42,153.38,12.02639254]
["bitfinex","SOLUSD",1762993951303,0.7,153.42,153.38,6.51963523]
["bitfinex","SOLUSD",1762993952683,6.20675731,153.42,153.38,6.51963523]
["bitfinex","SOLUSD",1762993953594,0.7,153.41,153.38,6.51963523]
["bitfinex","SOLUSD",1762993954814,0.7,153.41,153.37,19.48678185]
["bitfinex","SOLUSD",1762993955014,0.7,153.41,153.37,13.98002454]
["bitfinex","SOLUSD",1762993955387,6.20675731,153.41,153.37,7.46]
["bitfinex","SOLUSD",1762993955709,6.20675731,153.41,153.37,13.98017278]
["bitfinex","SOLUSD",1762993955888,0.7,153.4,153.37,7.46]
["bitfinex","SOLUSD",1762993956089,0.7,153.4,153.37,13.98012001]
["bitfinex","SOLUSD",1762993956816,0.7,153.4,153.37,7.22012001]
["bitfinex","SOLUSD",1762993958309,0.7,153.4,153.37,12.72687732]
["bitfinex","SOLUSD",1762993958491,0.7,153.4,153.37,7.22012001]
["bitfinex","SOLUSD",1762993959217,5.50675731,153.43,153.38,0.7]
["bitfinex","SOLUSD",1762993959627,0.7,153.42,153.38,8.16]
["bitfinex","SOLUSD",1762993960322,0.7,153.42,153.38,13.66675731]
["bitfinex","SOLUSD",1762993960626,0.7,153.42,153.38,8.16]
["bitfinex","SOLUSD",1762993961413,0.7,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1762993961414,6.20675731,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1762993961598,0.7,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1762993962031,6.20675731,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1762993962517,0.7,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1762993963937,0.7,153.41,153.38,14.67973413]
["bitfinex","SOLUSD",1762993964427,0.7,153.41,153.38,8.16]
["bitfinex","SOLUSD",1762993965339,0.7,153.41,153.38,14.67950814]
["bitfinex","SOLUSD",1762993971342,2.35227772,153.44,153.39,3.06227772]
["bitfinex","SOLUSD",1762993971651,0.7,153.45,153.41,2.35227772]
["bitfinex","SOLUSD",1762993972220,0.7,153.45,153.41,3.06227772]
["bitfinex","SOLUSD",1762993973642,0.7,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1762993974447,3.05227772,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1762993974648,9.56908379,153.45,153.41,7.22832852]
["bitfinex","SOLUSD",1762993974824,0.7,153.44,153.41,7.22832852]
["bitfinex","SOLUSD",1762993976628,3.05227772,153.45,153.41,7.22832852]
["bitfinex","SOLUSD",1762993976822,2.35227772,153.44,153.4,6.51876556]
["bitfinex","SOLUSD",1762993977028,2.35227772,153.43,153.4,6.51876556]
["bitfinex","SOLUSD",1762993977228,2.35227772,153.43,153.37,11.22095763]
["bitfinex","SOLUSD",1762993977229,2.35227772,153.42,153.37,11.22095763]
["bitfinex","SOLUSD",1762993977533,9.57047821,153.42,153.38,13.95958748]
["bitfinex","SOLUSD",1762993977756,0.7,153.41,153.38,13.95958748]
["bitfinex","SOLUSD",1762993978158,0.7,153.41,153.38,14.66958748]
["bitfinex","SOLUSD",1762993978766,9.57005677,153.43,153.38,16.3118652]
["bitfinex","SOLUSD",1762993978938,0.7,153.43,153.39,0.71]
["bitfinex","SOLUSD",1762993979137,0.7,153.43,153.39,3.06227772]
["bitfinex","SOLUSD",1762993980143,3.05227772,153.46,153.4,3.06227772]
["bitfinex","SOLUSD",1762993980333,0.70000001,153.47,153.43,2.35227772]
["bitfinex","SOLUSD",1762993980551,1e-08,153.47,153.44,2.35227772]
["bitfinex","SOLUSD",1762993980746,1e-08,153.47,153.44,8.86915148]
["bitfinex","SOLUSD",1762993980963,1e-08,153.47,153.46,2.35227772]
["bitfinex","SOLUSD",1762993981338,1e-08,153.47,153.46,3.06227772]
["bitfinex","SOLUSD",1762993982534,1e-08,153.47,153.45,7.44]
["bitfinex","SOLUSD",1762993982738,1e-08,153.47,153.45,9.79227772]
["bitfinex","SOLUSD",1762993982939,1e-08,153.47,153.45,16.30904634]
["bitfinex","SOLUSD",1762993983370,1e-08,153.47,153.45,16.99904634]
["bitfinex","SOLUSD",1762993984571,1e-08,153.47,153.45,16.30904634]
["bitfinex","SOLUSD",1762993984776,0.72000001,153.47,153.45,13.95676862]
["bitfinex","SOLUSD",1762993985975,0.72000001,153.47,153.45,7.44]
["bitfinex","SOLUSD",1762993986149,3.07227773,153.47,153.42,17.00028787]
["bitfinex","SOLUSD",1762993986470,0.72000001,153.47,153.43,2.35227772]
["bitfinex","SOLUSD",1762993986659,0.72,153.46,153.44,6.51720542]
["bitfinex","SOLUSD",1762993988273,1e-08,153.47,153.43,6.51748967]
["bitfinex","SOLUSD",1762993988456,0.72000001,153.47,153.43,9.55976739]
["bitfinex","SOLUSD",1762993988787,0.72,153.46,153.43,9.55976739]
["bitfinex","SOLUSD",1762993989572,0.72,153.46,153.43,7.20748967]
["bitfinex","SOLUSD",1762993989871,3.07227772,153.46,153.43,6.51748967]
["bitfinex","SOLUSD",1762993990370,0.72,153.46,153.43,6.51748967]
["bitfinex","SOLUSD",1762993990593,1e-08,153.47,153.44,0.69]
["bitfinex","SOLUSD",1762993990897,1e-08,153.47,153.46,2.35227772]
["bitfinex","SOLUSD",1762993991048,1e-08,153.47,153.46,9.79227772]
["bitfinex","SOLUSD",1762993991248,1e-08,153.47,153.46,10.48227772]
["bitfinex","SOLUSD",1762993991673,1e-08,153.47,153.46,20.27110541]
["bitfinex","SOLUSD",1762993991860,1e-08,153.47,153.46,42.92230541]
["bitfinex","SOLUSD",1762993992886,1e-08,153.47,153.46,49.43866146]
["bitfinex","SOLUSD",1762993993265,0.2,153.52,153.5,32.44002769]
["bitfinex","SOLUSD",1762993993468,0.2,153.53,153.51,22.92770627]
["bitfinex","SOLUSD",1762993993664,1e-08,153.53,153.52,15.48770627]
["bitfinex","SOLUSD",1762993993876,3.02227772,153.61,153.52,18.0955232]
["bitfinex","SOLUSD",1762993994077,8.86219794,153.62,153.56,2.35227772]
["bitfinex","SOLUSD",1762993994293,8.86219794,153.62,153.57,9.79227772]
["bitfinex","SOLUSD",1762993994294,0.67,153.62,153.57,9.79227772]
["bitfinex","SOLUSD",1762993994575,2.55227772,153.63,153.54,0.71]
["bitfinex","SOLUSD",1762993994576,0.87,153.6,153.54,0.71]
["bitfinex","SOLUSD",1762993994768,2.35227772,153.59,153.55,7.44]
["bitfinex","SOLUSD",1762993995081,2.35227772,153.58,153.54,7.44]
["bitfinex","SOLUSD",1762993995254,0.2,153.6,153.56,2.35227772]
["bitfinex","SOLUSD",1762993995696,0.2,153.6,153.57,2.35227772]
["bitfinex","SOLUSD",1762993995697,0.87,153.6,153.57,2.35227772]
["bitfinex","SOLUSD",1762993996000,0.87,153.6,153.55,25.00347772]
["bitfinex","SOLUSD",1762993996170,0.67,153.59,153.55,25.00347772]
["bitfinex","SOLUSD",1762993996365,0.67,153.59,153.55,22.6512]
["bitfinex","SOLUSD",1762993996557,0.2,153.6,153.57,22.6512]
["bitfinex","SOLUSD",1762993996872,0.2,153.6,153.59,8.86311826]
["bitfinex","SOLUSD",1762993997681,0.2,153.6,153.58,6.51124041]
["bitfinex","SOLUSD",1762993997992,2.35227772,153.59,153.53,3.06227772]
["bitfinex","SOLUSD",1762993998188,2.35227772,153.58,153.53,33.17347772]
["bitfinex","SOLUSD",1762993998390,3.02227772,153.59,153.54,2.35227772]
["bitfinex","SOLUSD",1762993998591,3.02227772,153.59,153.54,3.06227772]
["bitfinex","SOLUSD",1762993999087,3.02227772,153.59,153.55,7.22253663]
["bitfinex","SOLUSD",1762993999465,0.67,153.59,153.55,9.57481435]
["bitfinex","SOLUSD",1762993999968,0.2,153.6,153.57,2.35227772]
["bitfinex","SOLUSD",1762994000391,0.2,153.6,153.59,2.35227772]
["bitfinex","SOLUSD",1762994000568,0.2,153.6,153.59,10.54227772]
["bitfinex","SOLUSD",1762994000964,0.2,153.6,153.59,7.48]
["bitfinex","SOLUSD",1762994001275,0.87,153.6,153.5,6.51032257]
["bitfinex","SOLUSD",1762994001478,2.35227772,153.57,153.52,7.48]
["bitfinex","SOLUSD",1762994001791,3.02227772,153.59,153.54,2.35227772]
["bitfinex","SOLUSD",1762994001993,2.35227772,153.58,153.53,2.35227772]
["bitfinex","SOLUSD",1762994002288,2.35227772,153.54,153.5,7.48]
["bitfinex","SOLUSD",1762994002492,2.35227772,153.54,153.48,8.86774313]
["bitfinex","SOLUSD",1762994002668,2.35227772,153.51,153.46,8.86833669]
["bitfinex","SOLUSD",1762994002876,5.50765708,153.5,153.44,0.71]
["bitfinex","SOLUSD",1762994003074,5.50765708,153.5,153.45,12.98765708]
["bitfinex","SOLUSD",1762994003278,6.17765708,153.5,153.45,19.50404387]
["bitfinex","SOLUSD",1762994003474,0.67,153.49,153.45,12.98765708]
["bitfinex","SOLUSD",1762994003682,6.17765708,153.49,153.45,7.48]
["bitfinex","SOLUSD",1762994004076,6.17765708,153.49,153.45,12.98765708]
["bitfinex","SOLUSD",1762994004077,0.67,153.49,153.45,12.98765708]
["bitfinex","SOLUSD",1762994004488,0.67,153.49,153.45,6.51663806]
["bitfinex","SOLUSD",1762994004986,0.67,153.49,153.45,12.02429514]
["bitfinex","SOLUSD",1762994005704,0.67,153.49,153.45,6.51663806]
["bitfinex","SOLUSD",1762994005915,0.67,153.49,153.45,12.02429514]
["bitfinex","SOLUSD",1762994006520,6.17765708,153.54,153.48,5.50765708]
["bitfinex","SOLUSD",1762994006683,0.67,153.53,153.49,5.50765708]
["bitfinex","SOLUSD",1762994006997,0.67,153.53,153.49,15.88566749]
["bitfinex","SOLUSD",1762994008255,16.55407358,153.53,153.48,9.37062111]
["bitfinex","SOLUSD",1762994008411,9.37062111,153.51,153.46,9.37062111]
["bitfinex","SOLUSD",1762994008610,0.67,153.5,153.46,9.37062111]
["bitfinex","SOLUSD",1762994008820,0.67,153.5,153.45,32.02182111]
["bitfinex","SOLUSD",1762994009051,9.37062111,153.49,153.43,33.8737172]
["bitfinex","SOLUSD",1762994009352,0.67,153.48,153.43,56.5249172]
["bitfinex","SOLUSD",1762994009844,0.67,153.51,153.46,9.37062111]
["bitfinex","SOLUSD",1762994010012,0.67,153.56,153.5,9.37062111]
["bitfinex","SOLUSD",1762994010534,0.67,153.56,153.51,10.08062111]
["bitfinex","SOLUSD",1762994010713,17.54062111,153.58,153.51,10.08062111]
["bitfinex","SOLUSD",1762994010917,17.54062111,153.58,153.52,0.71]
["bitfinex","SOLUSD",1762994011115,0.67,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1762994012033,16.5523145,153.57,153.51,6.51393445]
["bitfinex","SOLUSD",1762994012234,0.14216157,153.56,153.51,6.51393445]
["bitfinex","SOLUSD",1762994012448,10.32494425,153.56,153.51,6.51393445]
["bitfinex","SOLUSD",1762994013017,0.67,153.55,153.51,16.59455556]
["bitfinex","SOLUSD",1762994013223,16.55236767,153.57,153.51,16.59455556]
["bitfinex","SOLUSD",1762994013442,0.67,153.56,153.51,10.08062111]
["bitfinex","SOLUSD",1762994013941,0.67,153.56,153.51,0.71]
["bitfinex","SOLUSD",1762994014441,0.67,153.56,153.51,7.22420808]
["bitfinex","SOLUSD",1762994015241,7.182166,153.56,153.51,7.22420808]
["bitfinex","SOLUSD",1762994015461,0.67,153.56,153.51,15.88482919]
["bitfinex","SOLUSD",1762994015753,0.67,153.55,153.51,16.59482919]
["bitfinex","SOLUSD",1762994016327,10.04062111,153.57,153.51,16.59482919]
["bitfinex","SOLUSD",1762994016532,16.5523785,153.57,153.51,16.59482919]
["bitfinex","SOLUSD",1762994016832,9.37062111,153.55,153.5,14.01465684]
["bitfinex","SOLUSD",1762994017028,9.37062111,153.55,153.5,6.51465684]
["bitfinex","SOLUSD",1762994017224,0.67,153.54,153.49,6.51508241]
["bitfinex","SOLUSD",1762994017428,0.67,153.54,153.49,7.22508241]
["bitfinex","SOLUSD",1762994018259,10.04062111,153.54,153.49,7.22508241]
["bitfinex","SOLUSD",1762994018552,10.04062111,153.54,153.49,6.51508241]
["bitfinex","SOLUSD",1762994018730,0.67,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1762994019235,0.67,153.53,153.48,46.03724626]
["bitfinex","SOLUSD",1762994019436,0.67,153.53,153.48,46.74724626]
["bitfinex","SOLUSD",1762994019650,10.04062111,153.53,153.47,6.51584112]
["bitfinex","SOLUSD",1762994019834,10.04062111,153.53,153.45,10.08062111]
["bitfinex","SOLUSD",1762994019835,9.37062111,153.51,153.45,10.08062111]
["bitfinex","SOLUSD",1762994020032,0.67,153.52,153.45,10.08062111]
["bitfinex","SOLUSD",1762994020236,9.37062111,153.51,153.45,10.08062111]
["bitfinex","SOLUSD",1762994020429,15.88513974,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1762994020634,0.67,153.5,153.46,6.51635605]
["bitfinex","SOLUSD",1762994020846,0.67,153.5,153.46,7.22635605]
["bitfinex","SOLUSD",1762994021259,9.37062111,153.51,153.47,0.71]
["bitfinex","SOLUSD",1762994021445,0.67,153.51,153.47,0.71]
["bitfinex","SOLUSD",1762994021648,0.67,153.51,153.46,7.19635605]
["bitfinex","SOLUSD",1762994022552,7.18440794,153.51,153.46,7.19635605]
["bitfinex","SOLUSD",1762994022757,0.67,153.5,153.46,7.19635605]
["bitfinex","SOLUSD",1762994024680,0.67,153.5,153.45,9.37062111]
["bitfinex","SOLUSD",1762994024681,9.37062111,153.49,153.45,6.51668357]
["bitfinex","SOLUSD",1762994025165,10.04062111,153.48,153.43,37.348815]
["bitfinex","SOLUSD",1762994025959,0.67,153.48,153.43,46.03943611]
["bitfinex","SOLUSD",1762994026168,0.67,153.48,153.44,0.68]
["bitfinex","SOLUSD",1762994026875,0.67,153.48,153.44,7.19705084]
["bitfinex","SOLUSD",1762994029770,9.37062111,153.49,153.44,7.19705084]
["bitfinex","SOLUSD",1762994029771,9.37062111,153.49,153.45,0.68]
["bitfinex","SOLUSD",1762994029968,10.04062111,153.49,153.45,0.68]
["bitfinex","SOLUSD",1762994030752,10.04062111,153.49,153.45,7.19659281]
["bitfinex","SOLUSD",1762994031680,0.67,153.48,153.45,7.19659281]
["bitfinex","SOLUSD",1762994032351,16.85062111,153.5,153.46,0.68]
["bitfinex","SOLUSD",1762994032549,0.67,153.49,153.46,0.68]
["bitfinex","SOLUSD",1762994032770,0.67,153.49,153.45,6.51659281]
["bitfinex","SOLUSD",1762994032977,0.67,153.49,153.45,7.19659281]
["bitfinex","SOLUSD",1762994033878,0.67,153.49,153.46,0.68]
["bitfinex","SOLUSD",1762994035869,0.67,153.49,153.46,7.19629811]
["bitfinex","SOLUSD",1762994036594,0.67,153.49,153.46,6.51629811]
["bitfinex","SOLUSD",1762994036953,23.3212,153.53,153.47,10.05062111]
["bitfinex","SOLUSD",1762994037161,7.48,153.52,153.47,10.05062111]
["bitfinex","SOLUSD",1762994037380,7.48,153.52,153.48,0.68]
["bitfinex","SOLUSD",1762994037580,8.15,153.52,153.48,0.68]
["bitfinex","SOLUSD",1762994037986,8.15,153.52,153.48,7.19541723]
["bitfinex","SOLUSD",1762994037987,24.03453976,153.52,153.48,7.19541723]
["bitfinex","SOLUSD",1762994038613,0.67,153.51,153.48,0.68]
["bitfinex","SOLUSD",1762994038894,10.04062111,153.51,153.47,6.515784]
["bitfinex","SOLUSD",1762994039102,9.37062111,153.48,153.44,0.68]
["bitfinex","SOLUSD",1762994039499,10.04062111,153.48,153.44,0.68]
["bitfinex","SOLUSD",1762994040397,9.37062111,153.52,153.46,9.37062111]
["bitfinex","SOLUSD",1762994040591,9.37062111,153.52,153.47,7.48]
["bitfinex","SOLUSD",1762994040778,9.37062111,153.53,153.47,17.53062111]
["bitfinex","SOLUSD",1762994040981,0.67,153.55,153.48,10.05062111]
["bitfinex","SOLUSD",1762994041190,7.48,153.54,153.49,10.05062111]
["bitfinex","SOLUSD",1762994041593,7.48,153.54,153.5,0.68]
["bitfinex","SOLUSD",1762994041905,10.04062111,153.56,153.5,17.53062111]
["bitfinex","SOLUSD",1762994042110,0.67,153.56,153.51,9.37062111]
["bitfinex","SOLUSD",1762994042312,23.36256595,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1762994042481,7.48,153.57,153.52,16.56443038]
["bitfinex","SOLUSD",1762994042685,0.2,153.6,153.55,9.37062111]
["bitfinex","SOLUSD",1762994043011,16.75145402,153.6,153.56,0.68]
["bitfinex","SOLUSD",1762994043385,10.24062111,153.6,153.56,0.68]
["bitfinex","SOLUSD",1762994044501,0.2,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1762994044904,0.2,153.6,153.57,0.68]
["bitfinex","SOLUSD",1762994046217,0.2,153.6,153.57,7.19146608]
["bitfinex","SOLUSD",1762994046589,0.2,153.6,153.57,6.51146608]
["bitfinex","SOLUSD",1762994046805,0.2,153.6,153.58,0.68]
["bitfinex","SOLUSD",1762994047701,0.2,153.6,153.57,7.19146608]
["bitfinex","SOLUSD",1762994048010,0.2,153.6,153.58,10.05062111]
["bitfinex","SOLUSD",1762994048211,0.2,153.6,153.59,7.19084054]
["bitfinex","SOLUSD",1762994048399,0.89,153.6,153.56,7.19211252]
["bitfinex","SOLUSD",1762994048712,0.2,153.6,153.56,7.19211252]
["bitfinex","SOLUSD",1762994048899,0.2,153.6,153.57,0.68]
["bitfinex","SOLUSD",1762994049712,0.2,153.6,153.57,10.05062111]
["bitfinex","SOLUSD",1762994049905,0.2,153.6,153.58,0.68]
["bitfinex","SOLUSD",1762994050185,0.2,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1762994051925,0.2,153.6,153.57,0.67]
["bitfinex","SOLUSD",1762994052517,0.2,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1762994053138,0.2,153.6,153.57,7.18134492]
["bitfinex","SOLUSD",1762994054721,0.88,153.6,153.56,16.85062111]
["bitfinex","SOLUSD",1762994055031,16.76109632,153.6,153.55,22.6512]
["bitfinex","SOLUSD",1762994055236,0.68,153.59,153.55,37.31371631]
["bitfinex","SOLUSD",1762994055423,10.05062111,153.59,153.55,37.31371631]
["bitfinex","SOLUSD",1762994055623,0.68,153.59,153.55,37.31371631]
["bitfinex","SOLUSD",1762994056022,9.57062111,153.6,153.55,37.31371631]
["bitfinex","SOLUSD",1762994056023,0.2,153.6,153.58,9.37062111]
["bitfinex","SOLUSD",1762994056220,0.2,153.6,153.59,25.67028934]
["bitfinex","SOLUSD",1762994056413,0.2,153.6,153.59,26.34028934]
["bitfinex","SOLUSD",1762994057237,0.2,153.6,153.58,32.02182111]
["bitfinex","SOLUSD",1762994057427,0.2,153.6,153.59,10.04062111]
["bitfinex","SOLUSD",1762994057741,0.2,153.6,153.59,9.37062111]
["bitfinex","SOLUSD",1762994058240,0.2,153.6,153.59,10.04062111]
["bitfinex","SOLUSD",1762994058439,0.2,153.6,153.59,16.55146165]
["bitfinex","SOLUSD",1762994059116,0.2,153.6,153.59,10.04062111]
["bitfinex","SOLUSD",1762994059515,0.2,153.6,153.59,16.55146165]
["bitfinex","SOLUSD",1762994060012,0.2,153.6,153.58,46.01288168]
["bitfinex","SOLUSD",1762994060335,0.2,153.6,153.58,29.16226057]
["bitfinex","SOLUSD",1762994060537,0.2,153.6,153.58,36.62226057]
["bitfinex","SOLUSD",1762994060835,0.2,153.6,153.59,0.67]
["bitfinex","SOLUSD",1762994061037,0.2,153.6,153.59,10.04062111]
["bitfinex","SOLUSD",1762994061640,0.2,153.6,153.59,19.8294488]
["bitfinex","SOLUSD",1762994062940,0.2,153.6,153.59,26.34028934]
["bitfinex","SOLUSD",1762994063517,0.2,153.6,153.59,24.01146165]
["bitfinex","SOLUSD",1762994064540,0.2,153.6,153.59,33.80028934]
["bitfinex","SOLUSD",1762994065042,9.37062111,153.67,153.6,9.78882769]
["bitfinex","SOLUSD",1762994065234,7.60216157,153.69,153.62,9.37062111]
["bitfinex","SOLUSD",1762994065438,9.37062111,153.67,153.62,9.37062111]
["bitfinex","SOLUSD",1762994066049,9.37062111,153.67,153.63,9.37062111]
["bitfinex","SOLUSD",1762994066222,9.37062111,153.7,153.65,9.37062111]
["bitfinex","SOLUSD",1762994066424,9.37062111,153.71,153.66,9.37062111]
["bitfinex","SOLUSD",1762994066939,8.8491133,153.71,153.66,8.85105307]
["bitfinex","SOLUSD",1762994067549,2.62767885,153.72,153.66,8.85105307]
["bitfinex","SOLUSD",1762994067741,2.48551728,153.72,153.66,8.85105307]
["bitfinex","SOLUSD",1762994068854,6.50575759,153.71,153.66,11.99998734]
["bitfinex","SOLUSD",1762994069646,11.99767784,153.72,153.66,11.99998734]
["bitfinex","SOLUSD",1762994069942,5.49228998,153.71,153.66,82.82087366]
["bitfinex","SOLUSD",1762994070145,0.28432314,153.73,153.66,82.82087366]
["bitfinex","SOLUSD",1762994070355,5.49228998,153.72,153.67,5.49228998]
["bitfinex","SOLUSD",1762994071332,5.49228998,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1762994071675,20.1369281,153.74,153.68,43.89931756]
["bitfinex","SOLUSD",1762994071855,5.49228998,153.73,153.68,43.89931756]
["bitfinex","SOLUSD",1762994072053,5.49228998,153.73,153.68,38.40702758]
["bitfinex","SOLUSD",1762994072253,5.49228998,153.71,153.68,31.9]
["bitfinex","SOLUSD",1762994073629,14.10693623,153.74,153.68,38.40688243]
["bitfinex","SOLUSD",1762994073834,5.49228998,153.72,153.68,38.40688243]
["bitfinex","SOLUSD",1762994074744,5.49228998,153.72,153.68,31.9]
["bitfinex","SOLUSD",1762994075552,11.9978437,153.72,153.68,31.9]
["bitfinex","SOLUSD",1762994075756,11.9978437,153.72,153.68,38.40702664]
["bitfinex","SOLUSD",1762994076760,5.49228998,153.72,153.68,38.40702664]
["bitfinex","SOLUSD",1762994077055,11.99733192,153.73,153.68,51.35931662]
["bitfinex","SOLUSD",1762994077840,6.50504194,153.73,153.68,51.35931662]
["bitfinex","SOLUSD",1762994078054,5.49228998,153.73,153.68,51.35931662]
["bitfinex","SOLUSD",1762994080463,11.99722931,153.73,153.68,51.35931662]
["bitfinex","SOLUSD",1762994081136,11.99722931,153.73,153.68,45.86702664]
["bitfinex","SOLUSD",1762994081458,5.49228998,153.71,153.68,39.36]
["bitfinex","SOLUSD",1762994081662,5.49228998,153.7,153.68,31.9]
["bitfinex","SOLUSD",1762994081843,5.49228998,153.71,153.68,31.9]
["bitfinex","SOLUSD",1762994082355,5.49228998,153.7,153.68,31.9]
["bitfinex","SOLUSD",1762994082657,5.49228998,153.71,153.68,38.40695224]
["bitfinex","SOLUSD",1762994082858,5.49228998,153.74,153.69,5.49228998]
["bitfinex","SOLUSD",1762994084475,12.68694059,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1762994084675,12.68694059,153.74,153.7,38.40618087]
["bitfinex","SOLUSD",1762994085379,5.49228998,153.74,153.7,38.40618087]
["bitfinex","SOLUSD",1762994085677,5.49228998,153.74,153.7,46.54618087]
["bitfinex","SOLUSD",1762994085893,5.49228998,153.75,153.7,68.30392302]
["bitfinex","SOLUSD",1762994086060,5.49228998,153.75,153.71,0.68]
["bitfinex","SOLUSD",1762994086261,13.15228998,153.76,153.71,0.68]
["bitfinex","SOLUSD",1762994086468,0.2,153.76,153.72,7.46]
["bitfinex","SOLUSD",1762994086785,0.2,153.76,153.72,12.95228998]
["bitfinex","SOLUSD",1762994087388,0.2,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1762994088189,2.19999999,153.76,153.73,15.36]
["bitfinex","SOLUSD",1762994088364,1.99999999,153.74,153.73,7.9]
["bitfinex","SOLUSD",1762994088564,7.49228997,153.74,153.73,7.9]
["bitfinex","SOLUSD",1762994089983,1.99999999,153.74,153.73,7.9]
["bitfinex","SOLUSD",1762994091768,5.03220149,153.74,153.73,7.9]
["bitfinex","SOLUSD",1762994092083,11.53668958,153.74,153.73,7.9]
["bitfinex","SOLUSD",1762994092264,11.53668958,153.74,153.7,7.46]
["bitfinex","SOLUSD",1762994092265,10.84668958,153.74,153.7,7.46]
["bitfinex","SOLUSD",1762994092468,1.99999999,153.71,153.7,7.46]
["bitfinex","SOLUSD",1762994092866,1.99999999,153.71,153.69,7.44]
["bitfinex","SOLUSD",1762994093765,2.3422015,153.72,153.69,13.94643347]
["bitfinex","SOLUSD",1762994093766,1.99999999,153.72,153.69,13.94643347]
["bitfinex","SOLUSD",1762994094214,4.50220149,153.82,153.73,19.55]
["bitfinex","SOLUSD",1762994094493,0.2,153.88,153.84,22.6512]
["bitfinex","SOLUSD",1762994094695,0.69,153.96,153.88,32.44002769]
["bitfinex","SOLUSD",1762994094864,0.69,153.96,153.92,2.3422015]
["bitfinex","SOLUSD",1762994095066,0.69,153.96,153.92,9.9422015]
["bitfinex","SOLUSD",1762994095389,9.72882936,153.93,153.86,9.9422015]
["bitfinex","SOLUSD",1762994095696,2.3422015,153.91,153.86,7.6]
["bitfinex","SOLUSD",1762994095995,3.0322015,153.92,153.86,16.44127958]
["bitfinex","SOLUSD",1762994096162,9.52919919,153.92,153.86,16.44127958]
["bitfinex","SOLUSD",1762994096584,0.28432314,153.91,153.86,8.84127958]
["bitfinex","SOLUSD",1762994096766,0.14216157,153.91,153.86,16.44127958]
["bitfinex","SOLUSD",1762994097092,0.69,153.9,153.86,19.5768026]
["bitfinex","SOLUSD",1762994097477,0.69,153.9,153.87,5.47772452]
["bitfinex","SOLUSD",1762994099578,0.69,153.9,153.86,7.6]
["bitfinex","SOLUSD",1762994100284,0.28432314,153.89,153.84,5.47772452]
["bitfinex","SOLUSD",1762994100496,5.76204766,153.89,153.83,13.07772452]
["bitfinex","SOLUSD",1762994100697,5.76204766,153.87,153.81,5.47772452]
["bitfinex","SOLUSD",1762994100883,5.47772452,153.86,153.81,5.47772452]
["bitfinex","SOLUSD",1762994101079,6.45204766,153.87,153.81,5.47772452]
["bitfinex","SOLUSD",1762994101281,5.47772452,153.86,153.81,5.47772452]
["bitfinex","SOLUSD",1762994101489,6.45204766,153.87,153.81,5.47772452]
["bitfinex","SOLUSD",1762994101722,6.45204766,153.87,153.82,5.47772452]
["bitfinex","SOLUSD",1762994102003,30.34206657,153.9,153.8,5.47772452]
["bitfinex","SOLUSD",1762994102004,1.99999999,153.82,153.8,5.47772452]
["bitfinex","SOLUSD",1762994102174,1.99999999,153.81,153.8,5.47772452]
["bitfinex","SOLUSD",1762994102501,7.88432314,153.84,153.8,5.47772452]
["bitfinex","SOLUSD",1762994102502,9.59999999,153.84,153.8,5.47772452]
["bitfinex","SOLUSD",1762994102710,1.99999999,153.86,153.83,5.47772452]
["bitfinex","SOLUSD",1762994102896,9.59999999,153.87,153.85,5.47772452]
["bitfinex","SOLUSD",1762994103604,1.99999999,153.86,153.85,5.47772452]
["bitfinex","SOLUSD",1762994103815,9.59999999,153.87,153.85,5.47772452]
["bitfinex","SOLUSD",1762994104193,9.59999999,153.87,153.86,5.47772452]
["bitfinex","SOLUSD",1762994104520,1.99999999,153.89,153.86,5.47772452]
["bitfinex","SOLUSD",1762994104721,1.99999999,153.89,153.82,45.40506814]
["bitfinex","SOLUSD",1762994104722,9.59999999,153.91,153.88,5.47772452]
["bitfinex","SOLUSD",1762994104887,1.99999999,153.9,153.89,5.47772452]
["bitfinex","SOLUSD",1762994105084,1.99999999,153.88,153.87,5.47772452]
["bitfinex","SOLUSD",1762994105288,1.99999999,153.88,153.86,5.47772452]
["bitfinex","SOLUSD",1762994105717,1.99999999,153.86,153.84,5.47772452]
["bitfinex","SOLUSD",1762994106324,1.99999999,153.86,153.84,11.97796592]
["bitfinex","SOLUSD",1762994106528,1.99999999,153.86,153.85,5.47772452]
["bitfinex","SOLUSD",1762994106702,1.99999999,153.88,153.85,5.47772452]
["bitfinex","SOLUSD",1762994106902,1.99999999,153.9,153.87,5.47772452]
["bitfinex","SOLUSD",1762994107298,1.99999999,153.89,153.87,5.47772452]
["bitfinex","SOLUSD",1762994110134,1.99999999,153.89,141.71,103.1]
["bitfinex","SOLUSD",1762994110321,1.99999999,153.89,153.87,5.47772452]
["bitfinex","SOLUSD",1762994110910,0.28432314,153.89,153.86,5.47772452]
["bitfinex","SOLUSD",1762994111804,1.99999999,153.88,153.86,5.47772452]
["bitfinex","SOLUSD",1762994112015,7.58,153.87,153.86,5.47772452]
["bitfinex","SOLUSD",1762994112894,7.58,153.87,153.86,11.97713957]
["bitfinex","SOLUSD",1762994117120,7.58,153.9,153.86,28.2256772]
["bitfinex","SOLUSD",1762994117323,7.58,153.9,153.89,5.47772452]
["bitfinex","SOLUSD",1762994117715,7.58,153.9,153.89,11.97587254]
["bitfinex","SOLUSD",1762994117915,0.2,153.93,153.89,28.2212426]
["bitfinex","SOLUSD",1762994118115,0.2,153.93,153.92,5.47772452]
["bitfinex","SOLUSD",1762994119326,0.2,153.93,153.89,11.97587254]
["bitfinex","SOLUSD",1762994119327,11.98882768,153.93,153.89,11.97587254]
["bitfinex","SOLUSD",1762994119525,11.98882768,153.93,153.9,5.47772452]
["bitfinex","SOLUSD",1762994119918,11.98882768,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1762994120254,7.58,154.05,153.92,19.55]
["bitfinex","SOLUSD",1762994120458,0.23775129,154.17,153.92,19.55]
["bitfinex","SOLUSD",1762994120459,1e-08,154.06,153.98,1.99999999]
["bitfinex","SOLUSD",1762994120624,1e-08,154.06,154.05,5.47772452]
["bitfinex","SOLUSD",1762994120943,1e-08,154.06,154.03,5.47772452]
["bitfinex","SOLUSD",1762994121127,2.26,154.05,154.01,5.47772452]
["bitfinex","SOLUSD",1762994121334,2.26,154.05,154.0,22.6512]
["bitfinex","SOLUSD",1762994121530,7.73772452,154.05,153.93,22.88203898]
["bitfinex","SOLUSD",1762994121840,0.66,154.04,153.97,6.4947717]
["bitfinex","SOLUSD",1762994122044,0.66,154.04,153.99,5.47772452]
["bitfinex","SOLUSD",1762994122734,1e-08,154.06,154.03,5.47772452]
["bitfinex","SOLUSD",1762994122924,1e-08,154.06,154.05,28.12892452]
["bitfinex","SOLUSD",1762994123259,1e-08,154.06,154.05,22.6512]
["bitfinex","SOLUSD",1762994123421,1e-08,154.06,154.05,35.84892452]
["bitfinex","SOLUSD",1762994123624,7.76,154.09,154.05,35.84892452]
["bitfinex","SOLUSD",1762994123839,7.76,154.09,154.08,11.96785951]
["bitfinex","SOLUSD",1762994124118,9.78882769,154.15,154.08,28.19319699]
["bitfinex","SOLUSD",1762994124453,9.78882769,154.15,154.11,5.47772452]
["bitfinex","SOLUSD",1762994124454,7.76,154.14,154.11,5.47772452]
["bitfinex","SOLUSD",1762994124947,8.42,154.14,154.11,5.47772452]
["bitfinex","SOLUSD",1762994126237,23.4,154.16,154.1,6.48916023]
["bitfinex","SOLUSD",1762994126546,18.20882769,154.15,154.08,29.14106709]
["bitfinex","SOLUSD",1762994126852,18.20882769,154.15,154.11,5.47772452]
["bitfinex","SOLUSD",1762994127049,10.44882769,154.14,154.08,45.36640457]
["bitfinex","SOLUSD",1762994127254,10.44882769,154.14,154.1,5.47772452]
["bitfinex","SOLUSD",1762994127445,0.66,154.13,154.1,5.47772452]
["bitfinex","SOLUSD",1762994127648,0.66,154.13,154.08,45.36640457]
["bitfinex","SOLUSD",1762994127942,23.4,154.16,154.12,5.47772452]
["bitfinex","SOLUSD",1762994128155,23.4,154.16,154.1,6.48922907]
["bitfinex","SOLUSD",1762994128156,7.74,154.15,154.13,5.47772452]
["bitfinex","SOLUSD",1762994128361,8.4,154.15,154.13,5.47772452]
["bitfinex","SOLUSD",1762994128962,8.4,154.15,154.12,9.29401609]
["bitfinex","SOLUSD",1762994129863,8.4,154.15,154.08,22.6512]
["bitfinex","SOLUSD",1762994129864,10.44882769,154.14,154.08,22.6512]
["bitfinex","SOLUSD",1762994130067,10.44882769,154.14,154.1,9.29401609]
["bitfinex","SOLUSD",1762994130445,7.74,154.15,154.12,9.29401609]
["bitfinex","SOLUSD",1762994130647,23.4,154.16,154.13,9.29401609]
["bitfinex","SOLUSD",1762994130963,7.74,154.14,154.13,9.29401609]
["bitfinex","SOLUSD",1762994132668,7.74,154.14,154.13,15.78204567]
["bitfinex","SOLUSD",1762994132880,0.23775129,154.17,154.13,32.00211963]
["bitfinex","SOLUSD",1762994133038,0.23775129,154.17,154.13,22.70810354]
["bitfinex","SOLUSD",1762994133039,7.72,154.16,154.13,22.70810354]
["bitfinex","SOLUSD",1762994133236,7.72,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1762994133465,7.72,154.16,154.12,6.48835826]
["bitfinex","SOLUSD",1762994133664,7.72,154.16,154.15,9.29401609]
["bitfinex","SOLUSD",1762994134647,0.23775129,154.17,154.16,32.58218926]
["bitfinex","SOLUSD",1762994134859,0.23775129,154.17,154.16,31.94521609]
["bitfinex","SOLUSD",1762994135541,7.99775129,154.17,154.16,31.94521609]
["bitfinex","SOLUSD",1762994136170,7.99775129,154.17,154.16,38.43198308]
["bitfinex","SOLUSD",1762994136668,0.23775129,154.17,154.16,38.43198308]
["bitfinex","SOLUSD",1762994137245,0.23775129,154.17,154.16,29.13796699]
["bitfinex","SOLUSD",1762994137543,0.23775129,154.17,154.16,38.43198308]
["bitfinex","SOLUSD",1762994139180,0.23775129,154.17,154.16,15.78078308]
["bitfinex","SOLUSD",1762994140175,0.23775129,154.17,154.16,9.29401609]
["bitfinex","SOLUSD",1762994140677,7.99775129,154.17,154.16,9.29401609]
["bitfinex","SOLUSD",1762994141691,0.23775129,154.17,154.16,31.94521609]
["bitfinex","SOLUSD",1762994142054,0.23775129,154.17,154.16,38.43198308]
["bitfinex","SOLUSD",1762994142369,0.2,154.22,154.16,82.26468636]
["bitfinex","SOLUSD",1762994142571,0.2,154.22,154.19,22.6512]
["bitfinex","SOLUSD",1762994142791,0.2,154.22,154.21,9.29401609]
["bitfinex","SOLUSD",1762994144082,0.2,154.22,154.21,15.77867986]
["bitfinex","SOLUSD",1762994146282,7.78,154.26,154.21,41.28435537]
["bitfinex","SOLUSD",1762994146481,7.78,154.26,154.25,9.29401609]
["bitfinex","SOLUSD",1762994146868,7.78,154.26,154.24,22.6512]
["bitfinex","SOLUSD",1762994147072,7.78,154.26,154.23,22.6512]
["bitfinex","SOLUSD",1762994147073,0.7,154.25,154.23,22.6512]
["bitfinex","SOLUSD",1762994147273,7.78,154.26,154.24,9.29401609]
["bitfinex","SOLUSD",1762994147470,0.7,154.25,154.24,9.29401609]
["bitfinex","SOLUSD",1762994147692,0.7,154.25,154.23,9.29401609]
["bitfinex","SOLUSD",1762994148096,7.78,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1762994148395,7.78,154.26,154.25,9.29401609]
["bitfinex","SOLUSD",1762994148563,2.02365581,154.27,154.24,22.6919087]
["bitfinex","SOLUSD",1762994148759,2.02365581,154.27,154.26,9.29401609]
["bitfinex","SOLUSD",1762994149388,2.02365581,154.27,154.25,9.29401609]
["bitfinex","SOLUSD",1762994149685,0.7,154.26,154.25,9.29401609]
["bitfinex","SOLUSD",1762994150593,1.32365581,154.27,154.25,15.77695447]
["bitfinex","SOLUSD",1762994150795,2.02365581,154.27,154.25,15.77695447]
["bitfinex","SOLUSD",1762994151080,0.7,154.26,154.25,9.29401609]
["bitfinex","SOLUSD",1762994151290,2.02365581,154.27,154.25,15.77699826]
["bitfinex","SOLUSD",1762994152089,0.7,154.26,154.25,15.77699826]
["bitfinex","SOLUSD",1762994152962,0.7,154.26,154.2,22.6512]
["bitfinex","SOLUSD",1762994153165,0.7,154.26,154.23,9.29401609]
["bitfinex","SOLUSD",1762994153693,0.7,154.26,154.22,9.29401609]
["bitfinex","SOLUSD",1762994153892,0.7,154.26,154.21,22.69632319]
["bitfinex","SOLUSD",1762994154097,0.7,154.26,154.21,15.77867986]
["bitfinex","SOLUSD",1762994154285,0.7,154.26,154.24,9.29401609]
["bitfinex","SOLUSD",1762994154286,7.76,154.25,154.24,9.29401609]
["bitfinex","SOLUSD",1762994154677,0.7,154.26,154.24,9.29401609]
["bitfinex","SOLUSD",1762994154874,0.7,154.26,154.21,22.69632319]
["bitfinex","SOLUSD",1762994155096,0.7,154.26,154.25,9.29401609]
["bitfinex","SOLUSD",1762994155969,0.7,154.26,154.23,9.29401609]
["bitfinex","SOLUSD",1762994156170,7.76,154.26,154.25,9.29401609]
["bitfinex","SOLUSD",1762994156486,1.32365581,154.27,154.22,31.94521609]
["bitfinex","SOLUSD",1762994156790,1.32365581,154.27,154.26,9.29401609]
["bitfinex","SOLUSD",1762994156971,1.32365581,154.27,154.26,15.77657799]
["bitfinex","SOLUSD",1762994157173,1.32365581,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1762994157399,1e-08,154.27,154.26,15.77657799]
["bitfinex","SOLUSD",1762994159302,1e-08,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1762994159511,1e-08,154.27,154.26,15.77657799]
["bitfinex","SOLUSD",1762994159892,0.70000001,154.27,154.24,6.48311817]
["bitfinex","SOLUSD",1762994160196,0.70000001,154.27,154.24,15.77713426]
["bitfinex","SOLUSD",1762994160391,8.46000001,154.27,154.23,9.29401609]
["bitfinex","SOLUSD",1762994160778,0.7,154.26,154.22,9.29401609]
["bitfinex","SOLUSD",1762994161085,0.7,154.26,154.22,15.77820965]
["bitfinex","SOLUSD",1762994161888,9.99401609,154.26,154.2,9.29401609]
["bitfinex","SOLUSD",1762994162101,0.7,154.26,154.2,9.29401609]
["bitfinex","SOLUSD",1762994162287,0.7,154.25,154.22,9.29401609]
["bitfinex","SOLUSD",1762994162723,0.7,154.25,154.23,9.29401609]
["bitfinex","SOLUSD",1762994163013,7.76,154.24,154.23,9.29401609]
["bitfinex","SOLUSD",1762994163509,7.74,154.25,154.23,15.77783895]
["bitfinex","SOLUSD",1762994163680,1e-08,154.27,154.24,9.29401609]
["bitfinex","SOLUSD",1762994164001,1e-08,154.27,154.26,9.29401609]
["bitfinex","SOLUSD",1762994164582,8.46,154.32,154.26,9.29401609]
["bitfinex","SOLUSD",1762994164786,8.46,154.32,154.31,9.29401609]
["bitfinex","SOLUSD",1762994165385,0.7,154.32,154.3,15.77487196]
["bitfinex","SOLUSD",1762994165706,15.77248783,154.36,154.3,15.77487196]
["bitfinex","SOLUSD",1762994165707,6.47847174,154.36,154.31,9.29401609]
["bitfinex","SOLUSD",1762994165935,0.7,154.31,154.18,32.42883379]
["bitfinex","SOLUSD",1762994166210,7.74,154.3,154.28,9.29401609]
["bitfinex","SOLUSD",1762994166586,7.74,154.3,154.29,9.29401609]
["bitfinex","SOLUSD",1762994167386,7.74,154.3,154.29,15.77531753]
["bitfinex","SOLUSD",1762994169016,0.7,154.34,154.29,64.38507836]
["bitfinex","SOLUSD",1762994169186,0.7,154.34,154.33,9.29401609]
["bitfinex","SOLUSD",1762994169390,0.7,154.34,154.33,15.77363768]
["bitfinex","SOLUSD",1762994169585,0.9,154.38,154.33,41.26670774]
["bitfinex","SOLUSD",1762994169782,0.7,154.37,154.33,22.67867556]
["bitfinex","SOLUSD",1762994170005,0.7,154.37,154.36,9.29401609]
["bitfinex","SOLUSD",1762994170886,0.7,154.37,154.33,9.29401609]
["bitfinex","SOLUSD",1762994171104,0.7,154.37,154.34,9.29401609]
["bitfinex","SOLUSD",1762994171305,0.7,154.37,154.36,9.29401609]
["bitfinex","SOLUSD",1762994171609,0.7,154.37,154.36,15.77237836]
["bitfinex","SOLUSD",1762994171817,8.44,154.37,154.36,15.77237836]
["bitfinex","SOLUSD",1762994171996,8.44,154.37,154.36,9.29401609]
["bitfinex","SOLUSD",1762994173011,7.74,154.37,154.36,9.29401609]
["bitfinex","SOLUSD",1762994173597,0.2,154.38,154.37,6.4779426]
["bitfinex","SOLUSD",1762994173799,0.2,154.38,154.37,15.77195869]
["bitfinex","SOLUSD",1762994175102,0.91,154.38,154.37,9.29401609]
["bitfinex","SOLUSD",1762994178110,0.2,154.38,154.37,15.77195869]
["bitfinex","SOLUSD",1762994178706,1e-08,154.38,154.37,15.77195869]
["bitfinex","SOLUSD",1762994179424,0.2,154.43,154.37,64.35652822]
["bitfinex","SOLUSD",1762994179631,0.2,154.43,154.42,9.29401609]
["bitfinex","SOLUSD",1762994179830,0.2,154.43,154.42,15.76986118]
["bitfinex","SOLUSD",1762994180916,0.91,154.43,154.42,9.29401609]
["bitfinex","SOLUSD",1762994181325,0.91,154.43,154.41,9.29401609]
["bitfinex","SOLUSD",1762994181624,0.71,154.42,154.41,9.29401609]
["bitfinex","SOLUSD",1762994182061,0.71,154.42,154.41,15.77028058]
["bitfinex","SOLUSD",1762994182210,0.2,154.43,154.41,15.77028058]
["bitfinex","SOLUSD",1762994182402,0.2,154.43,154.42,9.29401609]
["bitfinex","SOLUSD",1762994183936,0.2,154.43,154.42,15.76986118]
["bitfinex","SOLUSD",1762994184746,0.91,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1762994184911,0.91,154.43,154.42,15.76986118]
["bitfinex","SOLUSD",1762994185713,0.91,154.43,154.42,9.29401609]
["bitfinex","SOLUSD",1762994185913,0.91,154.43,154.42,15.76986118]
["bitfinex","SOLUSD",1762994186140,0.2,154.43,154.42,15.76986118]
["bitfinex","SOLUSD",1762994186447,0.91,154.43,154.42,15.76986118]
["bitfinex","SOLUSD",1762994186647,0.2,154.43,154.42,15.76986118]
["bitfinex","SOLUSD",1762994187346,0.91,154.43,154.42,15.76986118]
["bitfinex","SOLUSD",1762994187552,0.2,154.43,154.42,15.76986118]
["bitfinex","SOLUSD",1762994190240,0.91,154.43,154.42,9.29401609]
["bitfinex","SOLUSD",1762994190766,0.91,154.43,154.4,9.29401609]
["bitfinex","SOLUSD",1762994190914,0.71,154.42,154.38,22.67133047]
["bitfinex","SOLUSD",1762994191119,0.2,154.43,154.41,5.43930599]
["bitfinex","SOLUSD",1762994191429,0.2,154.43,154.38,22.67133047]
["bitfinex","SOLUSD",1762994191430,0.2,154.43,154.42,5.43930599]
["bitfinex","SOLUSD",1762994192051,8.41,154.47,154.42,5.43930599]
["bitfinex","SOLUSD",1762994192246,8.41,154.47,154.46,5.43930599]
["bitfinex","SOLUSD",1762994192545,8.41,154.47,154.46,11.91347405]
["bitfinex","SOLUSD",1762994193123,7.7,154.47,154.46,11.91347405]
["bitfinex","SOLUSD",1762994193558,0.71,154.52,154.46,28.09889422]
["bitfinex","SOLUSD",1762994193758,0.71,154.47,154.44,29.12583214]
["bitfinex","SOLUSD",1762994194264,0.71,154.49,154.46,5.43930599]
["bitfinex","SOLUSD",1762994194470,0.71,154.49,154.48,5.43930599]
["bitfinex","SOLUSD",1762994195021,7.1829304,154.49,154.44,5.43930599]
["bitfinex","SOLUSD",1762994195219,0.71,154.49,154.45,5.43930599]
["bitfinex","SOLUSD",1762994195421,0.71,154.48,154.45,5.43930599]
["bitfinex","SOLUSD",1762994195861,0.71,154.48,154.38,22.6512]
["bitfinex","SOLUSD",1762994196164,15.22813368,154.47,154.41,5.43930599]
["bitfinex","SOLUSD",1762994196321,7.7,154.46,154.42,5.43930599]
["bitfinex","SOLUSD",1762994196524,8.41,154.46,154.39,6.47696109]
["bitfinex","SOLUSD",1762994196728,7.18458724,154.45,154.41,5.43930599]
["bitfinex","SOLUSD",1762994196920,23.37105535,154.45,154.37,6.47786407]
["bitfinex","SOLUSD",1762994197143,0.71,154.44,154.39,5.43930599]
["bitfinex","SOLUSD",1762994197631,0.71,154.44,154.37,5.43930599]
["bitfinex","SOLUSD",1762994197632,15.22813368,154.43,154.37,5.43930599]
["bitfinex","SOLUSD",1762994197826,0.71,154.44,154.41,5.43930599]
["bitfinex","SOLUSD",1762994198057,8.41,154.43,154.41,5.43930599]
["bitfinex","SOLUSD",1762994198458,0.71,154.42,154.39,5.43930599]
["bitfinex","SOLUSD",1762994198637,0.71,154.42,154.41,5.43930599]
["bitfinex","SOLUSD",1762994199044,8.41,154.42,154.41,5.43930599]
["bitfinex","SOLUSD",1762994199465,8.41,154.42,154.35,6.47858159]
["bitfinex","SOLUSD",1762994199642,0.71,154.41,154.39,5.43930599]
["bitfinex","SOLUSD",1762994199970,0.71,154.41,154.4,5.43930599]
["bitfinex","SOLUSD",1762994200267,0.71,154.41,154.39,5.43930599]
["bitfinex","SOLUSD",1762994200774,0.71,154.41,154.4,5.43930599]
["bitfinex","SOLUSD",1762994200975,0.71,154.41,154.4,11.91598992]
["bitfinex","SOLUSD",1762994202445,8.39,154.44,154.4,11.91598992]
["bitfinex","SOLUSD",1762994202658,8.39,154.44,154.43,5.43930599]
["bitfinex","SOLUSD",1762994202857,8.39,154.44,154.43,11.91473174]
["bitfinex","SOLUSD",1762994203046,8.39,154.44,154.39,22.6512]
["bitfinex","SOLUSD",1762994203265,0.69,154.43,154.4,5.43930599]
["bitfinex","SOLUSD",1762994203464,0.69,154.43,154.42,5.43930599]
["bitfinex","SOLUSD",1762994203666,0.69,154.43,154.41,5.43930599]
["bitfinex","SOLUSD",1762994203883,0.69,154.43,154.36,22.6512]
["bitfinex","SOLUSD",1762994204084,0.69,154.43,154.41,5.43930599]
["bitfinex","SOLUSD",1762994204591,0.69,154.43,154.4,5.43930599]
["bitfinex","SOLUSD",1762994205167,0.69,154.43,154.41,5.43930599]
["bitfinex","SOLUSD",1762994205884,0.69,154.43,154.4,5.43930599]
["bitfinex","SOLUSD",1762994206078,0.69,154.43,154.37,6.4779426]
["bitfinex","SOLUSD",1762994206280,0.69,154.43,154.4,5.43930599]
["bitfinex","SOLUSD",1762994206592,0.69,154.43,154.41,5.43930599]
["bitfinex","SOLUSD",1762994206770,0.69,154.43,154.38,6.47752299]
["bitfinex","SOLUSD",1762994206975,0.69,154.43,154.4,5.43930599]
["bitfinex","SOLUSD",1762994208392,7.16547149,154.43,154.37,22.67248494]
["bitfinex","SOLUSD",1762994208582,7.16547149,154.43,154.38,5.43930599]
["bitfinex","SOLUSD",1762994208886,0.69,154.42,154.37,5.43930599]
["bitfinex","SOLUSD",1762994209671,6.12930599,154.42,154.36,5.43930599]
["bitfinex","SOLUSD",1762994209862,0.69,154.42,154.36,5.43930599]
["bitfinex","SOLUSD",1762994210062,0.69,154.41,154.36,5.43930599]
["bitfinex","SOLUSD",1762994210700,0.69,154.41,154.24,24.88410334]
["bitfinex","SOLUSD",1762994210701,5.43930599,154.4,154.34,5.43930599]
["bitfinex","SOLUSD",1762994210900,14.15710343,154.39,154.34,5.43930599]
["bitfinex","SOLUSD",1762994211098,14.84710343,154.39,154.34,11.91848156]
["bitfinex","SOLUSD",1762994211303,6.12930599,154.38,154.32,5.43930599]
["bitfinex","SOLUSD",1762994211487,0.69,154.37,154.31,5.43930599]
["bitfinex","SOLUSD",1762994211686,6.12930599,154.37,154.3,5.43930599]
["bitfinex","SOLUSD",1762994211895,6.27146756,154.37,154.3,5.43930599]
["bitfinex","SOLUSD",1762994212089,0.69,154.36,154.3,5.43930599]
["bitfinex","SOLUSD",1762994212603,11.91808797,154.35,154.29,5.43930599]
["bitfinex","SOLUSD",1762994212810,5.43930599,154.34,154.27,5.43930599]
["bitfinex","SOLUSD",1762994213002,7.7,154.33,154.27,5.43930599]
["bitfinex","SOLUSD",1762994213195,0.69,154.32,154.27,5.43930599]
["bitfinex","SOLUSD",1762994213403,0.69,154.32,154.29,5.43930599]
["bitfinex","SOLUSD",1762994213601,0.69,154.32,154.26,22.68896667]
["bitfinex","SOLUSD",1762994213810,0.69,154.32,154.27,5.43930599]
["bitfinex","SOLUSD",1762994213979,0.69,154.32,154.28,5.43930599]
["bitfinex","SOLUSD",1762994214174,9.78882769,154.31,154.25,6.48294637]
["bitfinex","SOLUSD",1762994214377,0.69,154.3,154.25,11.92225236]
["bitfinex","SOLUSD",1762994214815,0.69,154.3,154.24,0.1]
["bitfinex","SOLUSD",1762994214816,7.17094905,154.3,154.24,0.1]
["bitfinex","SOLUSD",1762994215007,0.69,154.29,154.24,5.53930599]
["bitfinex","SOLUSD",1762994215180,7.68,154.28,154.24,5.53930599]
["bitfinex","SOLUSD",1762994215389,7.68,154.28,154.24,12.02255235]
["bitfinex","SOLUSD",1762994215694,0.69,154.27,154.24,12.02255235]
["bitfinex","SOLUSD",1762994215895,0.69,154.27,154.24,5.53930599]
["bitfinex","SOLUSD",1762994216199,0.69,154.27,154.25,5.43930599]
["bitfinex","SOLUSD",1762994216391,0.69,154.27,154.26,5.43930599]
["bitfinex","SOLUSD",1762994216588,0.69,154.27,154.26,11.92186789]
["bitfinex","SOLUSD",1762994216905,16.26812416,154.34,154.26,28.12827266]
["bitfinex","SOLUSD",1762994217096,15.22813368,154.29,154.24,0.1]
["bitfinex","SOLUSD",1762994217406,5.43930599,154.26,154.22,0.1]
["bitfinex","SOLUSD",1762994217589,5.43930599,154.25,154.22,0.1]
["bitfinex","SOLUSD",1762994217789,13.13930599,154.24,154.22,0.1]
["bitfinex","SOLUSD",1762994218118,5.43930599,154.23,154.17,5.43930599]
["bitfinex","SOLUSD",1762994218343,6.12930599,154.23,154.17,5.43930599]
["bitfinex","SOLUSD",1762994218496,0.69,154.22,154.17,5.43930599]
["bitfinex","SOLUSD",1762994218693,0.69,154.22,154.17,11.92553414]
["bitfinex","SOLUSD",1762994218891,0.69,154.22,154.18,5.43930599]
["bitfinex","SOLUSD",1762994219116,0.69,154.22,154.17,6.48622815]
["bitfinex","SOLUSD",1762994219300,0.69,154.22,154.17,5.43930599]
["bitfinex","SOLUSD",1762994219499,0.69,154.22,154.18,5.43930599]
["bitfinex","SOLUSD",1762994220019,7.174251,154.22,154.18,5.43930599]
["bitfinex","SOLUSD",1762994220218,15.51245682,154.21,154.15,11.92610561]
["bitfinex","SOLUSD",1762994220405,7.7,154.2,154.15,5.43930599]
["bitfinex","SOLUSD",1762994220725,14.87518358,154.2,154.15,11.92649314]
["bitfinex","SOLUSD",1762994220919,0.69,154.19,154.15,11.92649314]
["bitfinex","SOLUSD",1762994221225,0.69,154.19,154.12,6.48806537]
["bitfinex","SOLUSD",1762994221407,0.69,154.19,154.15,5.43930599]
["bitfinex","SOLUSD",1762994221730,0.69,154.19,154.16,5.43930599]
["bitfinex","SOLUSD",1762994221945,9.78882769,154.18,154.1,16.2230996]
["bitfinex","SOLUSD",1762994222115,0.28432314,154.17,154.08,16.22516468]
["bitfinex","SOLUSD",1762994222300,7.7,154.16,154.11,5.43930599]
["bitfinex","SOLUSD",1762994222619,7.7,154.16,154.1,5.43930599]
["bitfinex","SOLUSD",1762994222620,6.4871878,154.15,154.1,5.43930599]
["bitfinex","SOLUSD",1762994222920,6.4871878,154.15,154.09,5.43930599]
["bitfinex","SOLUSD",1762994222921,7.1771878,154.15,154.09,5.43930599]
["bitfinex","SOLUSD",1762994223108,0.72,154.14,154.1,5.43930599]
["bitfinex","SOLUSD",1762994223417,0.72,154.14,154.11,5.43930599]
["bitfinex","SOLUSD",1762994223617,0.72,154.17,154.13,5.43930599]
["bitfinex","SOLUSD",1762994223821,7.7,154.14,154.09,0.19]
["bitfinex","SOLUSD",1762994224026,7.7,154.14,154.13,5.43930599]
["bitfinex","SOLUSD",1762994224225,8.42,154.14,154.13,5.43930599]
["bitfinex","SOLUSD",1762994224423,8.42,154.14,154.12,5.43930599]
["bitfinex","SOLUSD",1762994224721,0.72,154.13,154.11,5.43930599]
["bitfinex","SOLUSD",1762994225309,7.7,154.14,154.12,5.43930599]
["bitfinex","SOLUSD",1762994225509,7.7,154.14,154.13,5.43930599]
["bitfinex","SOLUSD",1762994225904,0.72,154.15,154.13,5.43930599]
["bitfinex","SOLUSD",1762994226109,7.7,154.14,154.09,22.9039983]
["bitfinex","SOLUSD",1762994226305,7.7,154.14,154.13,5.43930599]
["bitfinex","SOLUSD",1762994226526,7.7,154.15,154.13,5.43930599]
["bitfinex","SOLUSD",1762994226720,0.72,154.19,154.14,11.92691465]
["bitfinex","SOLUSD",1762994226917,7.7,154.18,154.14,22.89663032]
["bitfinex","SOLUSD",1762994228126,8.42,154.18,154.17,5.43930599]
["bitfinex","SOLUSD",1762994228321,6.48425511,154.22,154.17,5.43930599]
["bitfinex","SOLUSD",1762994228322,0.72,154.2,154.17,5.43930599]
["bitfinex","SOLUSD",1762994228524,7.7,154.19,154.14,22.70663032]
["bitfinex","SOLUSD",1762994228733,7.7,154.19,154.18,11.92523153]
["bitfinex","SOLUSD",1762994229232,7.7,154.2,154.18,28.14004538]
["bitfinex","SOLUSD",1762994229418,7.7,154.2,154.19,5.43930599]
["bitfinex","SOLUSD",1762994230411,8.42,154.2,154.19,5.43930599]
["bitfinex","SOLUSD",1762994230728,8.42,154.2,154.17,5.43930599]
["bitfinex","SOLUSD",1762994230936,7.7,154.2,154.18,5.43930599]
["bitfinex","SOLUSD",1762994231112,7.7,154.2,154.19,5.43930599]
["bitfinex","SOLUSD",1762994232711,6.48232697,154.27,154.19,5.43930599]
["bitfinex","SOLUSD",1762994232712,0.72,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1762994232926,0.72,154.22,154.2,11.92439029]
["bitfinex","SOLUSD",1762994233145,0.72,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1762994233356,7.68,154.24,154.21,5.43930599]
["bitfinex","SOLUSD",1762994233530,7.68,154.24,154.22,5.43930599]
["bitfinex","SOLUSD",1762994233850,0.72,154.23,154.15,22.8412]
["bitfinex","SOLUSD",1762994234016,0.72,154.23,154.2,5.43930599]
["bitfinex","SOLUSD",1762994234354,0.72,154.23,154.21,5.43930599]
["bitfinex","SOLUSD",1762994234518,0.72,154.23,154.2,5.43930599]
["bitfinex","SOLUSD",1762994234854,0.72,154.23,154.21,11.92396976]
["bitfinex","SOLUSD",1762994235068,7.68,154.24,154.22,5.43930599]
["bitfinex","SOLUSD",1762994235250,0.72,154.26,154.23,5.43930599]
["bitfinex","SOLUSD",1762994235433,8.42,154.26,154.25,5.43930599]
["bitfinex","SOLUSD",1762994235619,8.42,154.26,154.23,5.43930599]
["bitfinex","SOLUSD",1762994235821,8.42,154.26,154.24,5.43930599]
["bitfinex","SOLUSD",1762994236153,8.42,154.26,154.22,5.43930599]
["bitfinex","SOLUSD",1762994236154,0.72,154.25,154.22,5.43930599]
["bitfinex","SOLUSD",1762994236642,8.42,154.25,154.21,11.92396976]
["bitfinex","SOLUSD",1762994236959,8.42,154.25,154.22,11.92353629]
["bitfinex","SOLUSD",1762994237133,0.72,154.24,154.22,11.92353629]
["bitfinex","SOLUSD",1762994237332,7.7,154.25,154.22,11.92353629]
["bitfinex","SOLUSD",1762994237534,8.42,154.25,154.23,5.43930599]
["bitfinex","SOLUSD",1762994237735,8.42,154.25,154.17,37.8707525]
["bitfinex","SOLUSD",1762994237736,0.72,154.24,154.21,5.43930599]
["bitfinex","SOLUSD",1762994238446,7.7,154.25,154.23,5.43930599]
["bitfinex","SOLUSD",1762994238747,7.7,154.25,154.23,11.92277471]
["bitfinex","SOLUSD",1762994239043,0.72,154.24,154.21,5.43930599]
["bitfinex","SOLUSD",1762994239344,0.72,154.24,154.2,5.43930599]
["bitfinex","SOLUSD",1762994239535,0.72,154.24,154.19,5.43930599]
["bitfinex","SOLUSD",1762994240447,0.72,154.24,154.17,22.7021662]
["bitfinex","SOLUSD",1762994240631,0.72,154.24,154.19,5.43930599]
["bitfinex","SOLUSD",1762994240833,0.72,154.24,154.19,11.92456408]
["bitfinex","SOLUSD",1762994241031,0.72,154.24,154.2,5.43930599]
["bitfinex","SOLUSD",1762994241549,0.72,154.24,154.19,6.48525809]
["bitfinex","SOLUSD",1762994241752,0.72,154.24,154.19,11.92456408]
["bitfinex","SOLUSD",1762994242455,7.20349669,154.24,154.19,11.92456408]
["bitfinex","SOLUSD",1762994242949,0.72,154.23,154.2,5.43930599]
["bitfinex","SOLUSD",1762994243156,0.72,154.23,154.21,5.43930599]
["bitfinex","SOLUSD",1762994244952,0.72,154.23,154.2,5.43930599]
["bitfinex","SOLUSD",1762994245248,0.72,154.23,154.19,5.43930599]
["bitfinex","SOLUSD",1762994245437,0.72,154.23,154.18,6.48585717]
["bitfinex","SOLUSD",1762994245636,0.72,154.23,154.19,5.43930599]
["bitfinex","SOLUSD",1762994245943,7.20399152,154.23,154.18,11.92516316]
["bitfinex","SOLUSD",1762994246450,0.72,154.22,154.18,11.92516316]
["bitfinex","SOLUSD",1762994246647,7.68,154.21,154.19,5.43930599]
["bitfinex","SOLUSD",1762994246844,7.68,154.21,154.18,5.43930599]
["bitfinex","SOLUSD",1762994247048,0.72,154.2,154.17,5.43930599]
["bitfinex","SOLUSD",1762994247642,0.72,154.2,154.18,5.43930599]
["bitfinex","SOLUSD",1762994247840,7.68,154.21,154.18,5.43930599]
["bitfinex","SOLUSD",1762994248049,8.4,154.21,154.18,5.43930599]
["bitfinex","SOLUSD",1762994248436,8.4,154.21,154.19,5.43930599]
["bitfinex","SOLUSD",1762994248755,0.72,154.2,154.19,11.92466852]
["bitfinex","SOLUSD",1762994249052,7.68,154.21,154.19,11.92466852]
["bitfinex","SOLUSD",1762994249347,8.4,154.21,154.19,11.92466852]
["bitfinex","SOLUSD",1762994250141,0.72,154.2,154.15,16.21779371]
["bitfinex","SOLUSD",1762994250339,0.72,154.2,154.17,5.43930599]
["bitfinex","SOLUSD",1762994250948,0.72,154.2,154.17,9.28832168]
["bitfinex","SOLUSD",1762994251336,0.72,154.2,154.15,22.70515731]
["bitfinex","SOLUSD",1762994251542,0.72,154.2,154.17,9.28832168]
["bitfinex","SOLUSD",1762994252550,0.72,154.2,154.15,22.70515731]
["bitfinex","SOLUSD",1762994252551,0.72,154.2,154.18,9.28832168]
["bitfinex","SOLUSD",1762994253054,0.72,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1762994253253,7.68,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1762994253459,7.68,154.21,154.19,15.77382657]
["bitfinex","SOLUSD",1762994253934,8.4,154.21,154.19,15.77382657]
["bitfinex","SOLUSD",1762994254435,0.72,154.24,154.2,9.28832168]
["bitfinex","SOLUSD",1762994254646,7.66,154.23,154.22,9.28832168]
["bitfinex","SOLUSD",1762994255045,7.66,154.23,154.22,15.77256496]
["bitfinex","SOLUSD",1762994255854,0.72,154.28,154.22,32.17317318]
["bitfinex","SOLUSD",1762994256052,7.66,154.27,154.25,9.28832168]
["bitfinex","SOLUSD",1762994256555,8.38,154.27,154.25,9.28832168]
["bitfinex","SOLUSD",1762994257257,8.38,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1762994257456,0.72,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1762994257635,8.38,154.27,154.25,15.7712091]
["bitfinex","SOLUSD",1762994257957,8.38,154.27,154.25,9.28832168]
["bitfinex","SOLUSD",1762994258142,0.72,154.26,154.25,9.28832168]
["bitfinex","SOLUSD",1762994258554,0.72,154.26,154.24,9.28832168]
["bitfinex","SOLUSD",1762994259038,0.72,154.26,154.24,15.77137912]
["bitfinex","SOLUSD",1762994259436,0.72,154.26,154.23,9.28832168]
["bitfinex","SOLUSD",1762994259652,0.72,154.26,154.22,9.28832168]
["bitfinex","SOLUSD",1762994260356,7.20256663,154.26,154.22,9.28832168]
["bitfinex","SOLUSD",1762994260560,7.20256663,154.26,154.21,15.77298545]
["bitfinex","SOLUSD",1762994260765,0.72,154.25,154.21,15.77298545]
["bitfinex","SOLUSD",1762994261855,0.72,154.25,154.19,16.21334357]
["bitfinex","SOLUSD",1762994261856,7.20299592,154.25,154.18,6.48592554]
["bitfinex","SOLUSD",1762994262062,7.20299592,154.25,154.2,9.28832168]
["bitfinex","SOLUSD",1762994262258,0.71,154.24,154.2,9.28832168]
["bitfinex","SOLUSD",1762994262564,7.64,154.23,154.2,9.28832168]
["bitfinex","SOLUSD",1762994262766,7.64,154.23,154.22,9.28832168]
["bitfinex","SOLUSD",1762994263060,7.64,154.24,154.22,9.28832168]
["bitfinex","SOLUSD",1762994263262,7.64,154.24,154.23,15.77214454]
["bitfinex","SOLUSD",1762994266074,7.64,154.24,154.23,9.28832168]
["bitfinex","SOLUSD",1762994266241,7.64,154.24,154.23,15.77214454]
["bitfinex","SOLUSD",1762994267174,8.35,154.24,154.19,16.21343062]
["bitfinex","SOLUSD",1762994267357,0.71,154.23,154.21,9.28832168]
["bitfinex","SOLUSD",1762994267747,0.71,154.23,154.2,9.28832168]
["bitfinex","SOLUSD",1762994268252,0.71,154.23,154.18,6.48582008]
["bitfinex","SOLUSD",1762994268253,0.71,154.23,154.19,9.28832168]
["bitfinex","SOLUSD",1762994268751,0.71,154.23,154.18,31.98895561]
["bitfinex","SOLUSD",1762994268952,0.71,154.23,154.18,15.77414176]
["bitfinex","SOLUSD",1762994270047,0.71,154.23,154.19,9.28832168]
["bitfinex","SOLUSD",1762994270869,0.71,154.23,154.2,9.28832168]
["bitfinex","SOLUSD",1762994271063,0.71,154.23,154.19,9.28832168]
["bitfinex","SOLUSD",1762994271468,7.64,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1762994271848,0.71,154.21,154.15,0.19]
["bitfinex","SOLUSD",1762994272148,0.71,154.21,154.19,9.28832168]
["bitfinex","SOLUSD",1762994272584,7.64,154.2,154.19,9.28832168]
["bitfinex","SOLUSD",1762994273081,7.64,154.2,154.17,38.8670656]
["bitfinex","SOLUSD",1762994273253,7.64,154.2,154.19,9.28832168]
["bitfinex","SOLUSD",1762994274480,7.64,154.2,154.19,15.77382657]
["bitfinex","SOLUSD",1762994275557,62.0,154.24,154.19,31.98758881]
["bitfinex","SOLUSD",1762994275876,8.33,154.23,154.19,31.98758881]
["bitfinex","SOLUSD",1762994276046,8.33,154.23,154.2,9.28832168]
["bitfinex","SOLUSD",1762994276245,0.71,154.22,154.2,9.28832168]
["bitfinex","SOLUSD",1762994276471,7.62,154.23,154.2,9.28832168]
["bitfinex","SOLUSD",1762994276657,7.62,154.23,154.21,9.28832168]
["bitfinex","SOLUSD",1762994276658,8.33,154.23,154.21,9.28832168]
["bitfinex","SOLUSD",1762994277777,8.33,154.23,154.21,15.77262732]
["bitfinex","SOLUSD",1762994278077,8.33,154.23,154.2,9.28832168]
["bitfinex","SOLUSD",1762994278268,8.33,154.23,154.2,15.77339797]
["bitfinex","SOLUSD",1762994278665,0.71,154.22,154.2,15.77339797]
["bitfinex","SOLUSD",1762994278860,0.71,154.22,154.2,6.48507629]
["bitfinex","SOLUSD",1762994279179,0.71,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1762994279386,0.71,154.22,154.18,15.77424722]
["bitfinex","SOLUSD",1762994279882,0.71,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1762994280288,7.19430397,154.22,154.16,22.6512]
["bitfinex","SOLUSD",1762994280464,7.19430397,154.22,154.17,15.77443626]
["bitfinex","SOLUSD",1762994280665,0.71,154.21,154.17,31.99030186]
["bitfinex","SOLUSD",1762994280879,7.62,154.2,154.17,15.77466792]
["bitfinex","SOLUSD",1762994281260,7.62,154.2,154.18,9.28832168]
["bitfinex","SOLUSD",1762994281812,62.71,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1762994281985,7.62,154.21,154.2,9.28832168]
["bitfinex","SOLUSD",1762994282900,8.34,154.21,154.19,9.28832168]
["bitfinex","SOLUSD",1762994283061,0.72,154.2,154.19,9.28832168]
["bitfinex","SOLUSD",1762994283261,0.72,154.2,154.18,9.28832168]
["bitfinex","SOLUSD",1762994283472,7.62,154.19,154.18,9.28832168]
["bitfinex","SOLUSD",1762994283954,7.62,154.19,154.18,15.77424722]
["bitfinex","SOLUSD",1762994284892,8.34,154.19,154.18,6.48592554]
["bitfinex","SOLUSD",1762994285674,0.72,154.24,154.18,32.17906107]
["bitfinex","SOLUSD",1762994285972,7.62,154.23,154.22,9.28832168]
["bitfinex","SOLUSD",1762994286693,8.34,154.23,154.22,9.28832168]
["bitfinex","SOLUSD",1762994286875,8.34,154.23,154.21,15.77298545]
["bitfinex","SOLUSD",1762994287584,7.62,154.23,154.2,15.77327102]
["bitfinex","SOLUSD",1762994287784,7.62,154.23,154.2,6.48494934]
["bitfinex","SOLUSD",1762994287959,7.62,154.23,154.18,6.48565174]
["bitfinex","SOLUSD",1762994288162,0.72,154.22,154.2,9.28832168]
["bitfinex","SOLUSD",1762994288385,0.72,154.22,154.18,6.48565174]
["bitfinex","SOLUSD",1762994288386,8.34,154.23,154.21,9.28832168]
["bitfinex","SOLUSD",1762994289191,7.62,154.23,154.22,9.28832168]
["bitfinex","SOLUSD",1762994290078,7.62,154.23,154.22,15.77256496]
["bitfinex","SOLUSD",1762994292573,8.33,154.23,154.22,9.28832168]
["bitfinex","SOLUSD",1762994292890,8.33,154.23,154.22,15.77256496]
["bitfinex","SOLUSD",1762994293364,8.33,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1762994296009,8.33,154.23,154.2,9.28832168]
["bitfinex","SOLUSD",1762994296175,0.71,154.22,154.19,15.77382657]
["bitfinex","SOLUSD",1762994296690,0.71,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1762994296884,0.71,154.22,154.18,10.12286499]
["bitfinex","SOLUSD",1762994297782,0.71,154.22,154.19,3.63704988]
["bitfinex","SOLUSD",1762994297985,0.71,154.22,154.2,3.63704988]
["bitfinex","SOLUSD",1762994298692,0.71,154.22,154.2,10.12187485]
["bitfinex","SOLUSD",1762994299900,0.71,154.22,154.2,6.48482497]
["bitfinex","SOLUSD",1762994300117,0.71,154.22,154.16,16.21663459]
["bitfinex","SOLUSD",1762994300403,0.71,154.22,154.17,3.63704988]
["bitfinex","SOLUSD",1762994300601,0.71,154.22,154.18,10.12297542]
["bitfinex","SOLUSD",1762994300905,0.71,154.22,154.19,3.63704988]
["bitfinex","SOLUSD",1762994301269,0.71,154.22,154.2,3.63704988]
["bitfinex","SOLUSD",1762994301473,7.58,154.21,154.2,3.63704988]
["bitfinex","SOLUSD",1762994301972,8.29,154.21,154.2,3.63704988]
["bitfinex","SOLUSD",1762994302499,0.71,154.21,154.2,3.63704988]
["bitfinex","SOLUSD",1762994302704,8.29,154.21,154.18,3.63704988]
["bitfinex","SOLUSD",1762994302994,7.58,154.2,154.18,3.63704988]
["bitfinex","SOLUSD",1762994303195,7.58,154.2,154.19,3.63704988]
["bitfinex","SOLUSD",1762994304899,7.58,154.2,154.19,10.12255477]
["bitfinex","SOLUSD",1762994305095,8.29,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1762994305296,8.29,154.2,154.19,10.12255477]
["bitfinex","SOLUSD",1762994305481,7.58,154.2,154.19,10.12255477]
["bitfinex","SOLUSD",1762994305674,8.29,154.2,154.19,10.12255477]
["bitfinex","SOLUSD",1762994306601,7.58,154.2,154.19,10.12255477]
["bitfinex","SOLUSD",1762994307101,7.58,154.2,154.18,3.63704988]
["bitfinex","SOLUSD",1762994307302,8.29,154.2,154.18,3.63704988]
["bitfinex","SOLUSD",1762994307991,7.58,154.2,154.19,3.63704988]
["bitfinex","SOLUSD",1762994308188,8.29,154.2,154.19,3.63704988]
["bitfinex","SOLUSD",1762994309410,8.29,154.2,154.18,3.63704988]
["bitfinex","SOLUSD",1762994309596,7.58,154.2,154.19,3.63704988]
["bitfinex","SOLUSD",1762994310784,62.0,154.23,154.19,3.63704988]
["bitfinex","SOLUSD",1762994311013,0.71,154.26,154.22,2.32650201]
["bitfinex","SOLUSD",1762994311213,7.56,154.25,154.24,2.32650201]
["bitfinex","SOLUSD",1762994311683,8.27,154.25,154.24,8.80990449]
["bitfinex","SOLUSD",1762994311883,8.27,154.25,154.24,2.32650201]
["bitfinex","SOLUSD",1762994312303,7.56,154.25,154.24,8.80990449]
["bitfinex","SOLUSD",1762994312792,8.27,154.25,154.23,2.32650201]
["bitfinex","SOLUSD",1762994313093,7.56,154.25,154.24,2.32650201]
["bitfinex","SOLUSD",1762994313588,7.56,154.25,154.24,8.80990449]
["bitfinex","SOLUSD",1762994314307,8.27,154.25,154.24,8.80990449]
["bitfinex","SOLUSD",1762994314902,8.27,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1762994315081,8.27,154.25,154.24,8.80990449]
["bitfinex","SOLUSD",1762994315783,7.56,154.25,154.24,8.80990449]
["bitfinex","SOLUSD",1762994316509,8.27,154.25,154.24,6.48340248]
["bitfinex","SOLUSD",1762994316919,8.27,154.25,154.23,8.81015917]
["bitfinex","SOLUSD",1762994319293,0.71,154.24,154.23,8.81015917]
["bitfinex","SOLUSD",1762994319596,8.27,154.25,154.23,8.81015917]
["bitfinex","SOLUSD",1762994319797,8.27,154.25,154.24,2.32650201]
["bitfinex","SOLUSD",1762994320507,8.27,154.25,154.24,8.80990449]
["bitfinex","SOLUSD",1762994320698,7.56,154.25,154.24,8.80990449]
["bitfinex","SOLUSD",1762994320898,8.27,154.25,154.23,6.48378529]
["bitfinex","SOLUSD",1762994321092,0.71,154.24,154.22,6.48408602]
["bitfinex","SOLUSD",1762994321315,0.71,154.24,154.21,6.48458685]
["bitfinex","SOLUSD",1762994321611,0.71,154.24,154.2,6.48504206]
["bitfinex","SOLUSD",1762994321814,0.71,154.24,154.15,0.19]
["bitfinex","SOLUSD",1762994321815,2.32650201,154.23,154.15,0.19]
["bitfinex","SOLUSD",1762994322024,7.54,154.22,154.14,55.14456035]
["bitfinex","SOLUSD",1762994322317,0.67,154.21,154.18,2.32650201]
["bitfinex","SOLUSD",1762994322492,0.67,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1762994322893,0.67,154.21,154.2,2.32650201]
["bitfinex","SOLUSD",1762994323104,8.21,154.21,154.19,8.8120069]
["bitfinex","SOLUSD",1762994324212,7.56,154.2,154.19,8.8120069]
["bitfinex","SOLUSD",1762994324418,8.23,154.2,154.18,6.48583529]
["bitfinex","SOLUSD",1762994324599,0.67,154.19,154.14,6.48760866]
["bitfinex","SOLUSD",1762994324808,0.67,154.19,154.15,2.32650201]
["bitfinex","SOLUSD",1762994325402,0.67,154.19,154.14,25.03295623]
["bitfinex","SOLUSD",1762994325618,2.99650201,154.19,154.14,6.48760866]
["bitfinex","SOLUSD",1762994325929,0.67,154.19,154.14,8.81411067]
["bitfinex","SOLUSD",1762994326137,8.23,154.18,154.14,8.81411067]
["bitfinex","SOLUSD",1762994326509,0.67,154.17,154.13,8.81439361]
["bitfinex","SOLUSD",1762994326718,2.99650201,154.17,154.12,2.32650201]
["bitfinex","SOLUSD",1762994326923,0.67,154.16,154.11,2.32650201]
["bitfinex","SOLUSD",1762994327132,2.99650201,154.16,154.11,2.32650201]
["bitfinex","SOLUSD",1762994327501,0.67,154.15,154.11,2.32650201]
["bitfinex","SOLUSD",1762994327734,7.56,154.14,154.11,2.32650201]
["bitfinex","SOLUSD",1762994328224,7.56,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1762994328414,8.23,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1762994328612,0.67,154.13,154.11,2.32650201]
["bitfinex","SOLUSD",1762994328819,0.67,154.13,154.11,8.81517354]
["bitfinex","SOLUSD",1762994329019,7.56,154.12,154.11,8.81517354]
["bitfinex","SOLUSD",1762994329231,7.56,154.12,154.11,2.32650201]
["bitfinex","SOLUSD",1762994329432,8.23,154.12,154.11,2.32650201]
["bitfinex","SOLUSD",1762994329632,8.23,154.12,154.11,8.81537359]
["bitfinex","SOLUSD",1762994330712,0.67,154.14,154.11,8.81537359]
["bitfinex","SOLUSD",1762994330928,7.54,154.13,154.11,8.81537359]
["bitfinex","SOLUSD",1762994332837,8.21,154.13,154.11,8.81537359]
["bitfinex","SOLUSD",1762994333015,7.54,154.13,154.11,8.81537359]
["bitfinex","SOLUSD",1762994333218,0.67,154.12,154.11,6.48887158]
["bitfinex","SOLUSD",1762994333414,8.21,154.13,154.11,8.81537359]
["bitfinex","SOLUSD",1762994334224,0.67,154.15,154.12,2.32650201]
["bitfinex","SOLUSD",1762994334430,7.54,154.14,154.13,2.32650201]
["bitfinex","SOLUSD",1762994334809,8.21,154.14,154.13,2.32650201]
["bitfinex","SOLUSD",1762994335706,8.21,154.14,154.12,8.81463215]
["bitfinex","SOLUSD",1762994336130,8.81202476,154.19,154.13,2.32650201]
["bitfinex","SOLUSD",1762994336337,0.67,154.16,154.14,2.32650201]
["bitfinex","SOLUSD",1762994336541,0.67,154.16,154.13,2.32650201]
["bitfinex","SOLUSD",1762994336837,0.67,154.16,154.12,8.81463215]
["bitfinex","SOLUSD",1762994337435,0.67,154.16,154.13,2.32650201]
["bitfinex","SOLUSD",1762994338307,0.67,154.16,154.12,8.81463215]
["bitfinex","SOLUSD",1762994338308,7.15677245,154.16,154.12,8.81463215]
["bitfinex","SOLUSD",1762994338508,0.67,154.16,154.12,8.81463215]
["bitfinex","SOLUSD",1762994338809,0.67,154.15,154.12,8.81463215]
["bitfinex","SOLUSD",1762994339011,7.54,154.14,154.12,8.81463215]
["bitfinex","SOLUSD",1762994339539,7.54,154.14,154.13,2.32650201]
["bitfinex","SOLUSD",1762994339944,7.54,154.14,154.13,8.81453159]
["bitfinex","SOLUSD",1762994340609,62.67,154.18,154.13,9.00453159]
["bitfinex","SOLUSD",1762994340809,0.67,154.18,154.16,2.32650201]
["bitfinex","SOLUSD",1762994341029,7.54,154.17,154.16,2.32650201]
["bitfinex","SOLUSD",1762994341236,7.54,154.17,154.15,2.32650201]
["bitfinex","SOLUSD",1762994341536,8.21,154.17,154.15,2.32650201]
["bitfinex","SOLUSD",1762994342049,8.21,154.17,154.13,16.22007396]
["bitfinex","SOLUSD",1762994342212,8.21,154.17,154.14,2.32650201]
["bitfinex","SOLUSD",1762994342412,0.67,154.16,154.14,2.32650201]
["bitfinex","SOLUSD",1762994342721,0.67,154.16,154.12,8.81495256]
["bitfinex","SOLUSD",1762994343236,0.67,154.16,154.13,2.32650201]
["bitfinex","SOLUSD",1762994344222,0.67,154.16,154.13,6.48791027]
["bitfinex","SOLUSD",1762994344534,0.67,154.16,154.12,6.48835882]
["bitfinex","SOLUSD",1762994345116,9.4832803,154.16,154.11,6.48873764]
["bitfinex","SOLUSD",1762994345315,0.97432314,154.15,154.08,6.49013499]
["bitfinex","SOLUSD",1762994345514,2.32650201,154.14,154.08,8.816637]
["bitfinex","SOLUSD",1762994345741,62.0,154.15,154.13,2.32650201]
["bitfinex","SOLUSD",1762994345943,0.69,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1762994346239,7.54,154.14,154.13,2.32650201]
["bitfinex","SOLUSD",1762994347128,8.23,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1762994347715,7.54,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1762994347915,7.54,154.13,154.11,8.81537359]
["bitfinex","SOLUSD",1762994348618,8.23,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1762994349136,8.23,154.13,154.1,18.54887165]
["bitfinex","SOLUSD",1762994349137,0.69,154.12,154.1,8.81563231]
["bitfinex","SOLUSD",1762994349337,0.69,154.12,154.08,18.55139439]
["bitfinex","SOLUSD",1762994349557,0.69,154.12,154.06,16.3271496]
["bitfinex","SOLUSD",1762994349558,3.01650201,154.12,154.06,16.3271496]
["bitfinex","SOLUSD",1762994349730,3.01650201,154.12,154.06,18.65365161]
["bitfinex","SOLUSD",1762994350049,0.69,154.11,154.06,18.65365161]
["bitfinex","SOLUSD",1762994350247,7.17905915,154.11,154.07,6.4904295]
["bitfinex","SOLUSD",1762994350744,0.69,154.1,154.06,6.5909067]
["bitfinex","SOLUSD",1762994350915,7.54,154.09,154.06,6.5909067]
["bitfinex","SOLUSD",1762994351114,7.54,154.09,154.06,0.1]
["bitfinex","SOLUSD",1762994351338,0.69,154.08,154.06,0.1]
["bitfinex","SOLUSD",1762994351746,3.01650201,154.08,154.06,0.1]
["bitfinex","SOLUSD",1762994352044,0.97432314,154.08,154.06,0.1]
["bitfinex","SOLUSD",1762994352235,0.71,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762994352545,8.25,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762994354264,8.27,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762994356561,27.16020908,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762994356773,2.61082515,154.06,154.05,0.1]
["bitfinex","SOLUSD",1762994357095,32.44002769,154.04,154.03,0.1]
["bitfinex","SOLUSD",1762994357377,42.3265297,154.04,154.03,0.1]
["bitfinex","SOLUSD",1762994357568,43.0365297,154.04,154.03,0.1]
["bitfinex","SOLUSD",1762994358366,49.81267314,154.04,154.03,0.1]
["bitfinex","SOLUSD",1762994360173,16.5653926,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762994360362,27.16189461,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762994361564,89.16189461,154.03,154.02,0.1]
["bitfinex","SOLUSD",1762994361957,89.16189461,154.03,154.01,0.1]
["bitfinex","SOLUSD",1762994362163,42.25351613,154.02,154.01,0.1]
["bitfinex","SOLUSD",1762994362954,22.6512,153.99,153.97,0.1]
["bitfinex","SOLUSD",1762994363156,33.53202515,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762994363370,10.07315083,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994363683,7.84432314,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994363867,0.99432314,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994364057,10.88082515,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994365184,3.32082515,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994365359,65.03650201,153.99,153.95,6.59556487]
["bitfinex","SOLUSD",1762994365678,7.56,153.98,153.95,8.92206688]
["bitfinex","SOLUSD",1762994367083,24.97770201,154.0,153.96,2.32650201]
["bitfinex","SOLUSD",1762994367288,7.56,153.99,153.96,2.32650201]
["bitfinex","SOLUSD",1762994367495,7.56,153.98,153.95,22.83460351]
["bitfinex","SOLUSD",1762994367661,3.03650201,154.02,153.97,2.32650201]
["bitfinex","SOLUSD",1762994367862,7.56,154.01,153.97,2.32650201]
["bitfinex","SOLUSD",1762994368083,3.03650201,154.02,153.97,2.32650201]
["bitfinex","SOLUSD",1762994368278,7.56,154.01,153.98,8.82085192]
["bitfinex","SOLUSD",1762994368680,8.27,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1762994368900,3.03650201,154.0,153.95,18.66554065]
["bitfinex","SOLUSD",1762994369104,3.03650201,154.0,153.95,8.92204801]
["bitfinex","SOLUSD",1762994369474,0.71,153.99,153.95,8.92204801]
["bitfinex","SOLUSD",1762994369796,7.56,153.98,153.95,8.9221174]
["bitfinex","SOLUSD",1762994370192,7.56,153.98,153.96,2.32650201]
["bitfinex","SOLUSD",1762994370397,7.56,153.97,153.96,8.82136701]
["bitfinex","SOLUSD",1762994371300,7.56,153.97,153.95,8.92203486]
["bitfinex","SOLUSD",1762994371602,7.56,153.97,153.95,0.1]
["bitfinex","SOLUSD",1762994371971,8.27,153.97,153.95,0.1]
["bitfinex","SOLUSD",1762994374191,8.27,153.97,153.95,6.59555619]
["bitfinex","SOLUSD",1762994375602,0.28432314,153.99,153.95,10.24405572]
["bitfinex","SOLUSD",1762994375797,8.27,153.98,153.95,10.24405572]
["bitfinex","SOLUSD",1762994375998,8.27,153.98,153.95,6.59555619]
["bitfinex","SOLUSD",1762994376205,0.71,153.97,153.95,0.1]
["bitfinex","SOLUSD",1762994376876,7.56,153.96,153.95,10.24404695]
["bitfinex","SOLUSD",1762994377981,7.56,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994378177,62.0,153.98,153.95,26.97315362]
["bitfinex","SOLUSD",1762994378371,7.56,153.97,153.95,3.74849953]
["bitfinex","SOLUSD",1762994378576,8.27,153.97,153.95,0.1]
["bitfinex","SOLUSD",1762994378781,0.71,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994380106,4.35849953,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994380776,0.71,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994382106,7.56,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994382311,8.23,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994383437,21.95165036,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994384219,18.30315083,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994384524,28.44684391,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994385298,51.09804391,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994386533,14.39165036,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994386826,28.44684391,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994394325,24.79834438,153.96,153.95,0.1]
["bitfinex","SOLUSD",1762994394506,13.72165036,153.91,153.9,0.1]
["bitfinex","SOLUSD",1762994394708,10.07315083,153.9,153.81,0.66]
["bitfinex","SOLUSD",1762994394937,0.28432314,153.84,153.79,0.76]
["bitfinex","SOLUSD",1762994395235,9.78882769,153.85,153.79,7.26234541]
["bitfinex","SOLUSD",1762994395446,22.6512,153.87,153.8,0.66]
["bitfinex","SOLUSD",1762994395447,3.64849953,153.84,153.8,0.66]
["bitfinex","SOLUSD",1762994395621,7.56,153.83,153.8,0.66]
["bitfinex","SOLUSD",1762994395824,3.64849953,153.87,153.81,3.64849953]
["bitfinex","SOLUSD",1762994396015,7.56,153.86,153.83,3.64849953]
["bitfinex","SOLUSD",1762994396211,7.56,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1762994396428,7.56,153.86,153.84,7.16026001]
["bitfinex","SOLUSD",1762994396840,7.56,153.86,153.85,0.66]
["bitfinex","SOLUSD",1762994397140,7.56,153.86,153.85,4.30849953]
["bitfinex","SOLUSD",1762994398237,7.56,153.86,153.85,7.1598375]
["bitfinex","SOLUSD",1762994399460,7.56,153.86,153.85,10.80833703]
["bitfinex","SOLUSD",1762994401728,7.56,153.86,153.85,7.1598375]
["bitfinex","SOLUSD",1762994401927,7.56,153.86,153.85,10.80833703]
["bitfinex","SOLUSD",1762994402128,7.56,153.86,153.85,7.1598375]
["bitfinex","SOLUSD",1762994402329,7.56,153.86,153.85,10.80833703]
["bitfinex","SOLUSD",1762994402524,0.67,154.06,153.88,22.6512]
["bitfinex","SOLUSD",1762994402728,7.68,154.06,153.97,22.6512]
["bitfinex","SOLUSD",1762994402956,10.80826464,154.09,154.04,3.64849953]
["bitfinex","SOLUSD",1762994403169,10.80826464,154.09,154.05,3.64849953]
["bitfinex","SOLUSD",1762994403170,7.68,154.08,154.05,3.64849953]
["bitfinex","SOLUSD",1762994403342,7.68,154.08,154.07,3.64849953]
["bitfinex","SOLUSD",1762994404060,7.68,154.08,154.06,3.64849953]
["bitfinex","SOLUSD",1762994404244,7.68,154.08,154.07,3.64849953]
["bitfinex","SOLUSD",1762994404749,7.68,154.08,154.04,7.15149641]
["bitfinex","SOLUSD",1762994405056,7.68,154.08,154.01,16.23259181]
["bitfinex","SOLUSD",1762994405057,9.78882769,154.06,154.01,9.30351495]
["bitfinex","SOLUSD",1762994405250,0.28432314,154.05,154.0,9.30351495]
["bitfinex","SOLUSD",1762994405557,0.28432314,154.05,153.99,23.3112]
["bitfinex","SOLUSD",1762994405558,7.7,154.04,153.99,22.6512]
["bitfinex","SOLUSD",1762994405751,7.7,154.04,153.99,9.30351495]
["bitfinex","SOLUSD",1762994406055,7.7,154.04,153.98,9.30351495]
["bitfinex","SOLUSD",1762994406056,10.72315083,154.03,153.98,9.30351495]
["bitfinex","SOLUSD",1762994406260,17.21570701,154.03,153.97,15.79824116]
["bitfinex","SOLUSD",1762994406559,9.78882769,154.01,153.97,9.30351495]
["bitfinex","SOLUSD",1762994406730,7.7,154.0,153.97,9.30351495]
["bitfinex","SOLUSD",1762994406936,7.7,154.0,153.96,22.6512]
["bitfinex","SOLUSD",1762994407162,8.35,154.0,153.96,31.95471495]
["bitfinex","SOLUSD",1762994407657,32.35167075,154.18,153.96,31.95471495]
["bitfinex","SOLUSD",1762994407658,10.15351495,154.14,153.99,41.2582299]
["bitfinex","SOLUSD",1762994407857,8.35,154.13,154.09,9.30351495]
["bitfinex","SOLUSD",1762994408057,7.7,154.13,154.1,9.30351495]
["bitfinex","SOLUSD",1762994408247,10.72315083,154.12,154.07,6.49055624]
["bitfinex","SOLUSD",1762994408438,10.43882769,154.12,154.09,9.30351495]
["bitfinex","SOLUSD",1762994408842,10.43882769,154.12,154.08,9.30351495]
["bitfinex","SOLUSD",1762994409149,0.2,154.14,154.11,9.30351495]
["bitfinex","SOLUSD",1762994409468,7.78,154.13,154.12,9.30351495]
["bitfinex","SOLUSD",1762994410567,14.26802958,154.13,154.11,9.30351495]
["bitfinex","SOLUSD",1762994410736,14.26802958,154.13,154.1,9.30351495]
["bitfinex","SOLUSD",1762994410937,14.91802958,154.13,154.1,9.30351495]
["bitfinex","SOLUSD",1762994411362,0.65,154.12,154.09,9.30351495]
["bitfinex","SOLUSD",1762994411840,0.65,154.12,154.08,9.30351495]
["bitfinex","SOLUSD",1762994412160,0.28432314,154.1,154.05,9.30351495]
["bitfinex","SOLUSD",1762994412357,14.26976131,154.09,154.04,38.44645077]
["bitfinex","SOLUSD",1762994412768,14.96976131,154.09,154.04,38.44645077]
["bitfinex","SOLUSD",1762994412945,14.96976131,154.09,154.03,9.30351495]
["bitfinex","SOLUSD",1762994412946,10.77315083,154.08,154.03,9.30351495]
["bitfinex","SOLUSD",1762994413477,10.77315083,154.08,154.03,15.79567807]
["bitfinex","SOLUSD",1762994413893,0.7,154.07,154.03,15.79567807]
["bitfinex","SOLUSD",1762994414182,7.78,154.06,154.02,9.30351495]
["bitfinex","SOLUSD",1762994414361,7.78,154.06,154.02,15.79610929]
["bitfinex","SOLUSD",1762994414557,7.78,154.06,154.02,9.30351495]
["bitfinex","SOLUSD",1762994415361,8.48,154.06,154.02,9.30351495]
["bitfinex","SOLUSD",1762994415986,0.7,154.05,154.01,15.79653059]
["bitfinex","SOLUSD",1762994416185,9.78882769,154.04,153.99,9.30351495]
["bitfinex","SOLUSD",1762994416399,8.04432314,154.03,153.99,9.30351495]
["bitfinex","SOLUSD",1762994416578,8.74432314,154.03,153.99,9.30351495]
["bitfinex","SOLUSD",1762994416955,8.74432314,154.03,153.97,7.15436842]
["bitfinex","SOLUSD",1762994417157,8.74432314,154.03,153.98,9.30351495]
["bitfinex","SOLUSD",1762994417357,8.74432314,154.03,153.99,9.30351495]
["bitfinex","SOLUSD",1762994417987,8.74432314,154.03,153.99,15.79721364]
["bitfinex","SOLUSD",1762994418284,9.78882769,154.06,154.02,9.30351495]
["bitfinex","SOLUSD",1762994418582,7.76,154.05,154.03,9.30351495]
["bitfinex","SOLUSD",1762994419564,7.76,154.05,154.0,0.66]
["bitfinex","SOLUSD",1762994419781,7.76,154.05,154.03,9.30351495]
["bitfinex","SOLUSD",1762994421084,7.76,154.05,154.03,15.79556595]
["bitfinex","SOLUSD",1762994421282,7.76,154.05,154.03,9.30351495]
["bitfinex","SOLUSD",1762994421690,7.76,154.05,154.03,15.79570924]
["bitfinex","SOLUSD",1762994423377,7.76,154.05,154.02,9.30351495]
["bitfinex","SOLUSD",1762994424888,7.76,154.05,154.0,16.2329145]
["bitfinex","SOLUSD",1762994425063,0.98432314,154.04,153.97,0.66]
["bitfinex","SOLUSD",1762994425269,9.78882769,154.03,153.98,15.79786486]
["bitfinex","SOLUSD",1762994425474,7.74,154.02,153.99,9.30351495]
["bitfinex","SOLUSD",1762994426357,7.74,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1762994426358,8.44,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1762994426569,8.44,154.02,153.99,15.79739516]
["bitfinex","SOLUSD",1762994426956,7.74,154.02,153.98,15.79772498]
["bitfinex","SOLUSD",1762994427159,0.98432314,154.01,153.97,9.30351495]
["bitfinex","SOLUSD",1762994427371,0.98432314,154.01,153.97,15.79827017]
["bitfinex","SOLUSD",1762994427690,0.7,154.0,153.97,15.79827017]
["bitfinex","SOLUSD",1762994427895,7.74,153.99,153.96,15.79866336]
["bitfinex","SOLUSD",1762994428388,8.44,153.99,153.96,15.79866336]
["bitfinex","SOLUSD",1762994429490,8.44,153.99,153.93,22.6512]
["bitfinex","SOLUSD",1762994429491,10.77315083,153.98,153.93,9.30351495]
["bitfinex","SOLUSD",1762994429694,10.77315083,153.98,153.92,16.2418635]
["bitfinex","SOLUSD",1762994429878,10.77315083,153.98,153.93,9.30351495]
["bitfinex","SOLUSD",1762994429879,10.07315083,153.98,153.93,9.30351495]
["bitfinex","SOLUSD",1762994430283,0.7,153.97,153.93,15.79997437]
["bitfinex","SOLUSD",1762994430482,7.74,153.96,153.93,15.79997437]
["bitfinex","SOLUSD",1762994430802,7.74,153.96,153.94,9.30351495]
["bitfinex","SOLUSD",1762994430988,7.74,153.96,153.94,15.79919304]
["bitfinex","SOLUSD",1762994431390,7.74,153.96,153.93,15.79986909]
["bitfinex","SOLUSD",1762994431610,0.7,153.95,153.91,15.80073496]
["bitfinex","SOLUSD",1762994432501,7.74,153.96,153.91,32.703994]
["bitfinex","SOLUSD",1762994432885,0.7,153.95,153.91,28.87486574]
["bitfinex","SOLUSD",1762994433192,0.7,153.95,153.91,11.9716067]
["bitfinex","SOLUSD",1762994433811,0.7,153.95,153.91,6.49722001]
["bitfinex","SOLUSD",1762994433994,0.7,153.95,153.85,183.4418635]
["bitfinex","SOLUSD",1762994433995,0.28432314,153.93,153.88,5.47438669]
["bitfinex","SOLUSD",1762994434305,7.72,153.92,153.88,5.47438669]
["bitfinex","SOLUSD",1762994434509,7.72,153.92,153.89,5.47438669]
["bitfinex","SOLUSD",1762994435118,16.57129885,153.89,153.82,0.66]
["bitfinex","SOLUSD",1762994435278,16.57129885,153.89,153.79,0.1]
["bitfinex","SOLUSD",1762994435279,0.28432314,153.84,153.79,6.60223664]
["bitfinex","SOLUSD",1762994435481,0.28432314,153.81,153.79,0.1]
["bitfinex","SOLUSD",1762994435680,0.7,153.85,153.79,5.57438669]
["bitfinex","SOLUSD",1762994435882,17.52882769,153.84,153.8,5.47438669]
["bitfinex","SOLUSD",1762994436308,18.22882769,153.84,153.8,5.47438669]
["bitfinex","SOLUSD",1762994436607,8.44,153.83,153.8,5.47438669]
["bitfinex","SOLUSD",1762994437198,8.44,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1762994438091,8.44,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1762994440312,7.74,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1762994441511,0.71,153.81,153.79,0.1]
["bitfinex","SOLUSD",1762994441714,15.54753752,153.8,153.79,0.1]
["bitfinex","SOLUSD",1762994441886,10.07315083,153.76,153.75,0.1]
["bitfinex","SOLUSD",1762994442086,23.28753752,153.76,153.75,0.1]
["bitfinex","SOLUSD",1762994442389,23.28753752,153.76,153.63,32.54418336]
["bitfinex","SOLUSD",1762994442390,6.50575759,153.71,153.65,5.47438669]
["bitfinex","SOLUSD",1762994442594,5.47438669,153.69,153.63,12.66347432]
["bitfinex","SOLUSD",1762994442785,5.47438669,153.69,153.64,5.47438669]
["bitfinex","SOLUSD",1762994443122,13.92438669,153.7,153.65,5.47438669]
["bitfinex","SOLUSD",1762994443412,7.74,153.69,153.65,5.47438669]
["bitfinex","SOLUSD",1762994443625,7.74,153.69,153.65,6.15438669]
["bitfinex","SOLUSD",1762994443913,7.74,153.69,153.64,5.47438669]
["bitfinex","SOLUSD",1762994443914,13.92438669,153.69,153.64,5.47438669]
["bitfinex","SOLUSD",1762994444321,16.25753752,153.68,153.63,12.66347432]
["bitfinex","SOLUSD",1762994444499,22.6512,153.74,153.63,7.18908763]
["bitfinex","SOLUSD",1762994444815,5.75870983,153.67,153.6,16.27597463]
["bitfinex","SOLUSD",1762994445025,7.72,153.66,153.62,5.47438669]
["bitfinex","SOLUSD",1762994445388,7.72,153.66,153.62,6.15438669]
["bitfinex","SOLUSD",1762994445593,13.19438669,153.66,153.62,0.68]
["bitfinex","SOLUSD",1762994446401,0.71,153.65,153.61,11.98437952]
["bitfinex","SOLUSD",1762994446602,0.71,153.65,153.6,29.16154618]
["bitfinex","SOLUSD",1762994446603,6.46870983,153.65,153.6,29.16154618]
["bitfinex","SOLUSD",1762994446805,6.46870983,153.65,153.58,11.9852408]
["bitfinex","SOLUSD",1762994446806,5.47438669,153.63,153.58,11.9852408]
["bitfinex","SOLUSD",1762994447024,7.72,153.62,153.59,6.15438669]
["bitfinex","SOLUSD",1762994447393,5.47438669,153.64,153.59,6.15438669]
["bitfinex","SOLUSD",1762994447593,7.72,153.63,153.59,6.15438669]
["bitfinex","SOLUSD",1762994448027,7.72,153.63,153.6,5.47438669]
["bitfinex","SOLUSD",1762994448520,7.72,153.63,153.59,6.15438669]
["bitfinex","SOLUSD",1762994448729,8.43,153.63,153.59,6.51074462]
["bitfinex","SOLUSD",1762994448888,13.90438669,153.63,153.58,5.47438669]
["bitfinex","SOLUSD",1762994449090,5.47438669,153.6,153.57,22.6512]
["bitfinex","SOLUSD",1762994449334,7.72,153.59,153.54,6.15438669]
["bitfinex","SOLUSD",1762994449534,7.72,153.59,153.55,5.47438669]
["bitfinex","SOLUSD",1762994449692,0.28432314,153.62,153.58,5.47438669]
["bitfinex","SOLUSD",1762994450017,7.72,153.61,153.58,5.47438669]
["bitfinex","SOLUSD",1762994450332,7.72,153.6,153.57,5.47438669]
["bitfinex","SOLUSD",1762994450701,7.72,153.6,153.57,12.66582951]
["bitfinex","SOLUSD",1762994450925,8.43,153.6,153.57,6.51144282]
["bitfinex","SOLUSD",1762994451233,7.72,153.6,153.57,6.51144282]
["bitfinex","SOLUSD",1762994451733,7.72,153.6,153.54,22.6512]
["bitfinex","SOLUSD",1762994451734,5.47438669,153.58,153.53,5.47438669]
["bitfinex","SOLUSD",1762994452021,8.43,153.59,153.53,11.98767225]
["bitfinex","SOLUSD",1762994452201,13.90438669,153.59,153.54,5.47438669]
["bitfinex","SOLUSD",1762994452401,5.47438669,153.61,153.56,5.47438669]
["bitfinex","SOLUSD",1762994452603,7.72,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1762994452811,15.40537595,153.62,153.57,11.98596887]
["bitfinex","SOLUSD",1762994453014,7.72,153.59,153.57,6.51158218]
["bitfinex","SOLUSD",1762994453301,7.72,153.59,153.55,11.98692332]
["bitfinex","SOLUSD",1762994453501,8.43,153.59,153.55,11.98692332]
["bitfinex","SOLUSD",1762994454513,8.43,153.59,153.55,28.2682649]
["bitfinex","SOLUSD",1762994454700,7.72,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1762994455402,7.72,153.58,153.56,11.98644336]
["bitfinex","SOLUSD",1762994455604,7.72,153.58,153.55,12.6668125]
["bitfinex","SOLUSD",1762994455802,7.72,153.58,153.55,11.9868125]
["bitfinex","SOLUSD",1762994456022,7.72,153.58,153.55,12.6668125]
["bitfinex","SOLUSD",1762994456204,7.72,153.57,153.56,6.15438669]
["bitfinex","SOLUSD",1762994456605,7.72,153.57,153.56,5.47438669]
["bitfinex","SOLUSD",1762994456810,7.72,153.57,153.54,5.47438669]
["bitfinex","SOLUSD",1762994457030,8.43,153.57,153.53,28.80558669]
["bitfinex","SOLUSD",1762994457206,7.72,153.57,153.53,28.80558669]
["bitfinex","SOLUSD",1762994457393,0.71,153.56,153.52,5.47438669]
["bitfinex","SOLUSD",1762994457600,6.18438669,153.56,153.49,0.68]
["bitfinex","SOLUSD",1762994457829,15.54753752,153.55,153.49,0.68]
["bitfinex","SOLUSD",1762994457999,7.72,153.54,153.5,5.47438669]
["bitfinex","SOLUSD",1762994458416,0.71,153.53,153.49,5.47438669]
["bitfinex","SOLUSD",1762994458723,6.18438669,153.53,153.48,5.47438669]
["bitfinex","SOLUSD",1762994458930,0.71,153.52,153.48,11.98966991]
["bitfinex","SOLUSD",1762994459222,7.72,153.51,153.49,0.68]
["bitfinex","SOLUSD",1762994459604,7.72,153.51,153.48,11.98966991]
["bitfinex","SOLUSD",1762994459805,7.72,153.51,153.48,12.66966991]
["bitfinex","SOLUSD",1762994460939,7.72,153.51,153.49,5.47438669]
["bitfinex","SOLUSD",1762994461097,13.90438669,153.51,153.46,0.68]
["bitfinex","SOLUSD",1762994461297,13.90438669,153.51,153.44,16.29272188]
["bitfinex","SOLUSD",1762994461298,5.47438669,153.49,153.44,6.15438669]
["bitfinex","SOLUSD",1762994461497,0.99432314,153.5,153.46,5.47438669]
["bitfinex","SOLUSD",1762994461719,22.6512,153.54,153.46,5.47438669]
["bitfinex","SOLUSD",1762994461929,15.26321438,153.51,153.46,5.47438669]
["bitfinex","SOLUSD",1762994462245,15.26321438,153.51,153.45,0.68]
["bitfinex","SOLUSD",1762994462535,7.72,153.5,153.46,5.47438669]
["bitfinex","SOLUSD",1762994462910,8.44,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1762994463917,13.91438669,153.5,153.46,6.51628237]
["bitfinex","SOLUSD",1762994464225,7.72,153.49,153.48,5.47438669]
["bitfinex","SOLUSD",1762994464730,7.72,153.49,153.42,6.17438669]
["bitfinex","SOLUSD",1762994464731,9.78882769,153.48,153.42,6.17438669]
["bitfinex","SOLUSD",1762994465032,5.47438669,153.43,153.38,1.42365581]
["bitfinex","SOLUSD",1762994465324,13.19438669,153.42,153.39,6.51919218]
["bitfinex","SOLUSD",1762994465528,23.26753752,153.42,153.38,1.42365581]
["bitfinex","SOLUSD",1762994465696,10.07315083,153.41,153.38,1.42365581]
["bitfinex","SOLUSD",1762994465901,5.47438669,153.39,153.38,1.42365581]
["bitfinex","SOLUSD",1762994466119,23.26753752,153.39,153.38,1.42365581]
["bitfinex","SOLUSD",1762994466317,23.98753752,153.39,153.38,1.42365581]
["bitfinex","SOLUSD",1762994466939,30.50686733,153.39,153.38,1.42365581]
["bitfinex","SOLUSD",1762994467536,23.98753752,153.39,153.38,1.42365581]
["bitfinex","SOLUSD",1762994468454,30.50686733,153.39,153.38,1.42365581]
["bitfinex","SOLUSD",1762994469124,23.98753752,153.39,153.38,1.42365581]
["bitfinex","SOLUSD",1762994469343,10.79315083,153.39,153.38,1.42365581]
["bitfinex","SOLUSD",1762994469548,30.50686733,153.39,153.38,1.42365581]
["bitfinex","SOLUSD",1762994469783,23.98753752,153.39,153.38,1.42365581]
["bitfinex","SOLUSD",1762994470144,30.50686733,153.39,153.38,1.42365581]
["bitfinex","SOLUSD",1762994472665,17.50882769,153.39,153.38,1.42365581]
["bitfinex","SOLUSD",1762994473233,23.96753752,153.39,153.38,1.42365581]
["bitfinex","SOLUSD",1762994473562,23.96753752,153.39,153.38,0.02365581]
["bitfinex","SOLUSD",1762994473563,30.48686733,153.39,153.38,0.02365581]
["bitfinex","SOLUSD",1762994474163,23.96753752,153.39,153.38,0.02365581]
["bitfinex","SOLUSD",1762994474953,15.40537595,153.39,153.38,0.02365581]
["bitfinex","SOLUSD",1762994475281,22.98321438,153.39,153.38,0.02365581]
["bitfinex","SOLUSD",1762994475447,15.26321438,153.39,153.38,0.02365581]
["bitfinex","SOLUSD",1762994475647,9.78882769,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1762994475872,9.78882769,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1762994476168,23.46,153.44,153.4,6.16438669]
["bitfinex","SOLUSD",1762994476370,5.47438669,153.49,153.43,5.47438669]
["bitfinex","SOLUSD",1762994476583,5.47438669,153.49,153.39,45.46885434]
["bitfinex","SOLUSD",1762994476584,7.72,153.48,153.45,5.47438669]
["bitfinex","SOLUSD",1762994476788,5.47438669,153.5,153.45,5.47438669]
["bitfinex","SOLUSD",1762994477086,7.72,153.49,153.47,5.47438669]
["bitfinex","SOLUSD",1762994477570,7.72,153.49,153.48,0.69]
["bitfinex","SOLUSD",1762994478071,7.72,153.49,153.48,7.2055069]
["bitfinex","SOLUSD",1762994478249,7.72,153.49,153.48,0.69]
["bitfinex","SOLUSD",1762994478883,22.6512,153.45,153.4,0.69]
["bitfinex","SOLUSD",1762994479092,22.6512,153.45,153.37,0.79]
["bitfinex","SOLUSD",1762994479093,15.54753752,153.41,153.37,0.79]
["bitfinex","SOLUSD",1762994479257,15.54753752,153.41,153.37,0.1]
["bitfinex","SOLUSD",1762994479258,15.54753752,153.39,153.37,0.1]
["bitfinex","SOLUSD",1762994479782,22.67686733,153.39,153.37,0.1]
["bitfinex","SOLUSD",1762994480161,10.07315083,153.38,153.37,0.1]
["bitfinex","SOLUSD",1762994480361,16.15753752,153.38,153.37,0.1]
["bitfinex","SOLUSD",1762994481789,22.67729237,153.38,153.37,0.1]
["bitfinex","SOLUSD",1762994482793,0.28432314,153.37,153.3,0.69]
["bitfinex","SOLUSD",1762994482966,5.47438669,153.34,153.3,0.69]
["bitfinex","SOLUSD",1762994483172,7.74,153.33,153.3,0.69]
["bitfinex","SOLUSD",1762994483570,7.74,153.33,153.3,7.21312997]
["bitfinex","SOLUSD",1762994483974,7.74,153.33,153.31,0.69]
["bitfinex","SOLUSD",1762994485198,5.47438669,153.32,153.29,0.1]
["bitfinex","SOLUSD",1762994485379,5.47438669,153.32,153.29,0.79]
["bitfinex","SOLUSD",1762994485695,7.74,153.33,153.29,12.78783868]
["bitfinex","SOLUSD",1762994486097,7.74,153.33,153.3,0.69]
["bitfinex","SOLUSD",1762994487497,7.72,153.32,153.3,0.69]
["bitfinex","SOLUSD",1762994487696,7.72,153.32,153.3,7.21307131]
["bitfinex","SOLUSD",1762994488001,7.72,153.32,153.3,0.69]
["bitfinex","SOLUSD",1762994488504,0.7,153.4,153.3,7.21299849]
["bitfinex","SOLUSD",1762994488707,23.48,153.41,153.31,0.69]
["bitfinex","SOLUSD",1762994488708,5.47438669,153.35,153.31,0.69]
["bitfinex","SOLUSD",1762994488930,5.47438669,153.32,153.29,0.79]
["bitfinex","SOLUSD",1762994489106,7.72,153.31,153.29,0.1]
["bitfinex","SOLUSD",1762994489279,5.47438669,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762994490300,7.72,153.31,153.29,0.1]
["bitfinex","SOLUSD",1762994490486,8.42,153.31,153.29,0.1]
["bitfinex","SOLUSD",1762994490879,13.89438669,153.31,153.29,0.1]
["bitfinex","SOLUSD",1762994491308,15.54753752,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762994491506,17.79315083,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762994491714,23.96753752,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762994492008,23.26753752,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762994493108,30.49069472,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762994493695,30.49069472,153.3,153.27,0.1]
["bitfinex","SOLUSD",1762994493994,15.26321438,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994494494,15.96321438,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994494798,22.48722273,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994495115,26.70302752,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994497208,34.42302752,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994497720,26.70302752,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994497903,34.42302752,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994503014,27.87901917,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994503200,34.40302752,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994504022,26.70302752,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994504208,9.78882769,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994504417,17.48882769,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994504720,17.63098926,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994505095,17.77315083,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994506735,29.87395911,153.31,153.27,0.1]
["bitfinex","SOLUSD",1762994507032,9.93098926,153.29,153.27,0.79]
["bitfinex","SOLUSD",1762994507203,7.7,153.28,153.27,0.79]
["bitfinex","SOLUSD",1762994508026,7.7,153.28,153.27,7.314434]
["bitfinex","SOLUSD",1762994508235,7.7,153.28,153.27,0.79]
["bitfinex","SOLUSD",1762994509110,27.17901917,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994509316,19.19469603,153.3,153.27,0.79]
["bitfinex","SOLUSD",1762994509507,7.7,153.29,153.27,16.72019779]
["bitfinex","SOLUSD",1762994509705,7.7,153.29,153.28,9.40586834]
["bitfinex","SOLUSD",1762994509915,7.7,153.29,153.28,10.09586834]
["bitfinex","SOLUSD",1762994510306,7.7,153.29,153.28,0.69]
["bitfinex","SOLUSD",1762994510622,7.7,153.29,153.27,16.03019779]
["bitfinex","SOLUSD",1762994510801,16.62736528,153.34,153.29,6.52358275]
["bitfinex","SOLUSD",1762994511003,9.40586834,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1762994511209,7.7,153.31,153.3,0.69]
["bitfinex","SOLUSD",1762994512018,9.40586834,153.33,153.3,0.69]
["bitfinex","SOLUSD",1762994512225,9.40586834,153.33,153.3,7.2131248]
["bitfinex","SOLUSD",1762994512428,7.7,153.32,153.3,7.2131248]
["bitfinex","SOLUSD",1762994512918,0.28432314,153.34,153.29,6.52344523]
["bitfinex","SOLUSD",1762994513126,9.40586834,153.32,153.29,6.52344523]
["bitfinex","SOLUSD",1762994513496,9.40586834,153.32,153.3,0.69]
["bitfinex","SOLUSD",1762994514019,9.40586834,153.31,153.28,6.52392774]
["bitfinex","SOLUSD",1762994514323,9.40586834,153.31,153.27,0.1]
["bitfinex","SOLUSD",1762994514324,17.10586834,153.3,153.27,0.1]
["bitfinex","SOLUSD",1762994514498,17.10586834,153.3,153.27,0.79]
["bitfinex","SOLUSD",1762994514697,9.40586834,153.29,153.27,0.79]
["bitfinex","SOLUSD",1762994514897,7.7,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994515305,7.7,153.28,153.27,0.79]
["bitfinex","SOLUSD",1762994516628,7.7,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994520339,7.7,153.28,153.27,6.624434]
["bitfinex","SOLUSD",1762994520541,7.7,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994520729,7.68,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994522020,7.68,153.28,153.27,6.624434]
["bitfinex","SOLUSD",1762994523059,7.68,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762994523342,10.07315083,153.27,153.24,0.1]
["bitfinex","SOLUSD",1762994523523,42.13021917,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762994524048,42.79021917,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762994524851,10.07315083,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762994525048,27.15901917,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762994525418,7.82216157,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762994525655,7.68,153.25,153.24,7.3157113]
["bitfinex","SOLUSD",1762994526240,9.40586834,153.3,153.24,33.03585789]
["bitfinex","SOLUSD",1762994526460,9.40586834,153.26,153.24,0.1]
["bitfinex","SOLUSD",1762994526647,7.68,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762994526960,7.68,153.25,153.24,0.79]
["bitfinex","SOLUSD",1762994527329,7.68,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762994527533,7.68,153.25,153.24,0.79]
["bitfinex","SOLUSD",1762994527847,7.68,153.25,153.24,7.3157113]
["bitfinex","SOLUSD",1762994528562,22.6512,153.32,153.24,16.72157964]
["bitfinex","SOLUSD",1762994528748,19.19469603,153.3,153.25,10.09586834]
["bitfinex","SOLUSD",1762994528953,7.68,153.29,153.25,10.09586834]
["bitfinex","SOLUSD",1762994529139,7.68,153.29,153.26,0.69]
["bitfinex","SOLUSD",1762994529337,7.68,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1762994529870,7.96432314,153.29,153.28,0.69]
["bitfinex","SOLUSD",1762994530051,7.68,153.29,153.26,10.09586834]
["bitfinex","SOLUSD",1762994530250,7.68,153.29,153.27,0.69]
["bitfinex","SOLUSD",1762994532363,7.68,153.29,153.27,16.61989644]
["bitfinex","SOLUSD",1762994532566,0.14216157,153.3,153.28,9.40586834]
["bitfinex","SOLUSD",1762994532757,7.68,153.29,153.28,9.40586834]
["bitfinex","SOLUSD",1762994533284,7.68,153.29,153.24,32.72855415]
["bitfinex","SOLUSD",1762994533285,0.28432314,153.27,153.24,0.8]
["bitfinex","SOLUSD",1762994533601,7.68,153.26,153.24,0.8]
["bitfinex","SOLUSD",1762994534387,7.68,153.26,153.24,0.1]
["bitfinex","SOLUSD",1762994534695,0.28432314,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762994535796,0.28432314,153.25,153.24,7.3257113]
["bitfinex","SOLUSD",1762994536098,0.14216157,153.28,153.24,16.73157964]
["bitfinex","SOLUSD",1762994536288,7.68,153.27,153.25,10.10586834]
["bitfinex","SOLUSD",1762994536490,32.05706834,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1762994536680,7.96432314,153.29,153.26,7.22485971]
["bitfinex","SOLUSD",1762994536879,7.68,153.29,153.27,0.7]
["bitfinex","SOLUSD",1762994537590,0.97432314,153.28,153.24,9.50586834]
["bitfinex","SOLUSD",1762994537763,0.28432314,153.28,153.25,7.22528548]
["bitfinex","SOLUSD",1762994537965,7.68,153.27,153.25,7.22528548]
["bitfinex","SOLUSD",1762994538162,7.68,153.27,153.24,0.1]
["bitfinex","SOLUSD",1762994538395,7.68,153.27,153.24,6.62566725]
["bitfinex","SOLUSD",1762994538690,7.68,153.27,153.24,0.1]
["bitfinex","SOLUSD",1762994538897,0.69,153.26,153.24,0.1]
["bitfinex","SOLUSD",1762994539082,7.66,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762994539472,7.66,153.25,153.24,6.6257113]
["bitfinex","SOLUSD",1762994540411,27.82901917,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762994540576,34.35430465,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762994541613,27.82901917,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762994541848,34.35430465,153.25,153.24,0.1]
["bitfinex","SOLUSD",1762994542534,34.35430465,153.25,153.21,0.1]
["bitfinex","SOLUSD",1762994542535,32.72435083,153.22,153.21,0.1]
["bitfinex","SOLUSD",1762994542716,32.72435083,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762994543041,40.40435083,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762994543238,50.50021917,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762994544128,42.82021917,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762994544333,50.50021917,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762994544533,57.02806041,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762994544843,49.81021917,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762994545258,9.54802991,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762994545464,7.82216157,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762994545774,7.96432314,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762994545936,7.82216157,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762994546143,18.06019148,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762994546351,34.37686041,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762994546876,34.37686041,153.19,153.14,0.1]
["bitfinex","SOLUSD",1762994546877,19.47901917,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762994547043,27.15901917,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762994547939,7.96432314,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762994549368,34.37856536,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762994549751,34.37856536,153.15,153.13,0.1]
["bitfinex","SOLUSD",1762994549752,0.28432314,153.14,153.13,0.1]
["bitfinex","SOLUSD",1762994549957,33.03139148,153.14,153.13,0.1]
["bitfinex","SOLUSD",1762994550156,42.82021917,153.14,153.13,0.1]
["bitfinex","SOLUSD",1762994551375,49.35019174,153.14,153.13,0.1]
["bitfinex","SOLUSD",1762994551881,49.35019174,153.14,153.12,0.1]
["bitfinex","SOLUSD",1762994551882,10.07315083,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762994552040,0.28432314,153.12,153.11,0.1]
["bitfinex","SOLUSD",1762994552240,29.57488751,153.12,153.11,0.1]
["bitfinex","SOLUSD",1762994552440,32.44002769,153.09,153.06,1.32365581]
["bitfinex","SOLUSD",1762994552670,49.50589603,153.09,153.06,1.32365581]
["bitfinex","SOLUSD",1762994552861,40.00139148,153.09,153.06,1.32365581]
["bitfinex","SOLUSD",1762994553253,40.00139148,153.09,153.07,0.7]
["bitfinex","SOLUSD",1762994553254,22.93552314,153.09,153.07,0.7]
["bitfinex","SOLUSD",1762994553454,30.59552314,153.09,153.07,0.7]
["bitfinex","SOLUSD",1762994553853,0.28432314,153.09,153.07,6.53292769]
["bitfinex","SOLUSD",1762994554162,7.66,153.09,153.08,0.8]
["bitfinex","SOLUSD",1762994554368,17.35019148,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762994555076,13.48127079,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762994555782,24.95525612,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762994556071,30.49220377,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762994557071,24.95525612,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762994557262,30.49220377,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762994559574,24.95525612,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762994559748,30.49220377,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762994560564,10.07315083,153.08,153.06,1.32365581]
["bitfinex","SOLUSD",1762994560798,13.48127079,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762994560988,14.17127079,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762994561765,30.49305725,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762994561969,23.96009848,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762994562667,5.82127079,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762994562916,13.33910922,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762994563203,13.48127079,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762994563494,19.87206799,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762994563805,30.48305725,153.07,153.06,1.32365581]
["bitfinex","SOLUSD",1762994564095,30.48305725,153.07,152.99,6.53626479]
["bitfinex","SOLUSD",1762994564096,0.28432314,153.05,152.99,6.53626479]
["bitfinex","SOLUSD",1762994564302,5.53694765,153.03,153.0,0.69]
["bitfinex","SOLUSD",1762994564494,7.66,153.02,153.0,0.69]
["bitfinex","SOLUSD",1762994564805,7.66,153.02,152.98,0.69]
["bitfinex","SOLUSD",1762994564806,5.53694765,153.01,152.98,0.69]
["bitfinex","SOLUSD",1762994564979,13.19694765,153.0,152.98,0.69]
["bitfinex","SOLUSD",1762994565178,5.53694765,152.99,152.98,0.69]
["bitfinex","SOLUSD",1762994565494,7.66,153.0,152.98,0.69]
["bitfinex","SOLUSD",1762994565495,13.19694765,153.0,152.98,0.69]
["bitfinex","SOLUSD",1762994565989,13.19694765,153.0,152.98,7.2265174]
["bitfinex","SOLUSD",1762994566301,13.19694765,153.0,152.92,0.79]
["bitfinex","SOLUSD",1762994566302,0.28432314,152.97,152.92,0.79]
["bitfinex","SOLUSD",1762994566507,5.53694765,152.94,152.92,0.79]
["bitfinex","SOLUSD",1762994566708,7.66,152.93,152.92,0.79]
["bitfinex","SOLUSD",1762994567083,13.19694765,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994567290,13.48127079,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994567678,23.27009848,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994568002,13.48127079,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994569308,13.48127079,152.93,152.92,0.79]
["bitfinex","SOLUSD",1762994569614,13.19694765,152.93,152.92,0.79]
["bitfinex","SOLUSD",1762994570306,13.19694765,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994570808,13.48127079,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994571111,23.27009848,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994571803,17.73315083,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994572108,0.28432314,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994572310,7.66,153.02,152.92,35.51751463]
["bitfinex","SOLUSD",1762994572529,7.66,153.02,152.98,5.53694765]
["bitfinex","SOLUSD",1762994572686,5.53694765,153.0,152.93,0.43]
["bitfinex","SOLUSD",1762994572882,0.68,153.01,152.94,5.53694765]
["bitfinex","SOLUSD",1762994572883,13.29694765,152.99,152.94,5.53694765]
["bitfinex","SOLUSD",1762994573088,7.76,152.99,152.95,5.53694765]
["bitfinex","SOLUSD",1762994573909,7.76,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1762994574519,7.76,152.99,152.96,12.07460455]
["bitfinex","SOLUSD",1762994575194,9.78882769,153.04,152.98,5.53694765]
["bitfinex","SOLUSD",1762994575492,9.78882769,153.04,152.97,0.43]
["bitfinex","SOLUSD",1762994575493,9.78882769,153.04,153.01,5.53694765]
["bitfinex","SOLUSD",1762994575705,0.68,153.08,153.03,12.07146465]
["bitfinex","SOLUSD",1762994575894,0.68,153.08,153.05,5.53694765]
["bitfinex","SOLUSD",1762994576094,7.76,153.07,153.05,5.53694765]
["bitfinex","SOLUSD",1762994576416,0.68,153.13,153.06,5.53694765]
["bitfinex","SOLUSD",1762994576593,7.76,153.12,153.09,5.53694765]
["bitfinex","SOLUSD",1762994576907,7.76,153.11,153.09,5.53694765]
["bitfinex","SOLUSD",1762994577114,8.44,153.11,153.06,5.53694765]
["bitfinex","SOLUSD",1762994577317,0.68,153.1,153.06,5.53694765]
["bitfinex","SOLUSD",1762994577696,0.68,153.1,153.07,5.53694765]
["bitfinex","SOLUSD",1762994577911,7.76,153.11,153.07,5.53694765]
["bitfinex","SOLUSD",1762994578103,0.28432314,153.1,153.07,5.53694765]
["bitfinex","SOLUSD",1762994578988,0.96432314,153.1,153.07,5.53694765]
["bitfinex","SOLUSD",1762994579808,0.68,153.09,153.06,5.53694765]
["bitfinex","SOLUSD",1762994580022,7.74,153.08,153.06,5.53694765]
["bitfinex","SOLUSD",1762994580315,10.07315083,153.11,153.07,5.53694765]
["bitfinex","SOLUSD",1762994580621,7.74,153.1,153.08,5.53694765]
["bitfinex","SOLUSD",1762994581007,0.28432314,153.11,153.09,5.53694765]
["bitfinex","SOLUSD",1762994581244,7.74,153.1,153.08,0.43]
["bitfinex","SOLUSD",1762994581519,7.74,153.1,153.04,22.86976194]
["bitfinex","SOLUSD",1762994581520,7.74,153.1,153.06,0.43]
["bitfinex","SOLUSD",1762994582045,7.74,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1762994582340,32.44002769,153.14,153.07,6.53295877]
["bitfinex","SOLUSD",1762994582551,7.88216157,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1762994582715,8.42,153.13,153.09,5.53694765]
["bitfinex","SOLUSD",1762994582913,7.74,153.13,153.09,5.53694765]
["bitfinex","SOLUSD",1762994583120,10.75315083,153.12,153.06,6.96324902]
["bitfinex","SOLUSD",1762994583340,10.75315083,153.12,153.07,5.53694765]
["bitfinex","SOLUSD",1762994583530,10.75315083,153.12,152.99,19.62515945]
["bitfinex","SOLUSD",1762994583531,10.07315083,153.09,152.99,19.62515945]
["bitfinex","SOLUSD",1762994583755,6.81824635,153.05,152.98,0.43]
["bitfinex","SOLUSD",1762994584044,0.28432314,153.03,152.98,5.53694765]
["bitfinex","SOLUSD",1762994584224,0.28432314,153.03,152.99,5.53694765]
["bitfinex","SOLUSD",1762994584416,7.74,153.02,152.99,5.53694765]
["bitfinex","SOLUSD",1762994584622,0.71,153.01,152.97,5.53694765]
["bitfinex","SOLUSD",1762994584821,7.74,153.02,152.98,5.53694765]
["bitfinex","SOLUSD",1762994585124,7.74,153.02,152.99,5.53694765]
["bitfinex","SOLUSD",1762994585322,0.28432314,153.03,152.99,5.53694765]
["bitfinex","SOLUSD",1762994585535,8.45,153.02,153.0,5.53694765]
["bitfinex","SOLUSD",1762994585755,8.45,153.02,152.96,6.9676569]
["bitfinex","SOLUSD",1762994585921,8.45,153.02,152.98,5.53694765]
["bitfinex","SOLUSD",1762994586121,7.74,153.02,152.99,5.53694765]
["bitfinex","SOLUSD",1762994586523,8.45,153.02,152.99,5.53694765]
["bitfinex","SOLUSD",1762994586925,7.74,153.02,152.99,5.53694765]
["bitfinex","SOLUSD",1762994588257,8.45,153.02,152.99,5.53694765]
["bitfinex","SOLUSD",1762994588622,8.45,153.02,152.98,12.07365158]
["bitfinex","SOLUSD",1762994588824,7.74,153.02,152.98,5.53694765]
["bitfinex","SOLUSD",1762994589030,15.61009848,152.99,152.93,5.53694765]
["bitfinex","SOLUSD",1762994589238,7.74,152.98,152.93,5.53694765]
["bitfinex","SOLUSD",1762994589553,0.99432314,152.97,152.93,5.53694765]
["bitfinex","SOLUSD",1762994589947,0.71,152.96,152.92,5.63694765]
["bitfinex","SOLUSD",1762994590149,7.74,152.95,152.92,5.63694765]
["bitfinex","SOLUSD",1762994590831,7.74,152.94,152.92,12.17622774]
["bitfinex","SOLUSD",1762994591037,7.74,152.94,152.92,5.63694765]
["bitfinex","SOLUSD",1762994591655,0.71,152.96,152.93,5.53694765]
["bitfinex","SOLUSD",1762994591822,7.74,152.95,152.93,5.53694765]
["bitfinex","SOLUSD",1762994592329,0.98432314,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762994592645,10.07315083,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994592835,10.77315083,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994593146,0.98432314,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994593336,8.72432314,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994594669,12.07505463,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762994594670,62.0,152.97,152.92,0.1]
["bitfinex","SOLUSD",1762994594962,62.0,152.97,152.93,5.53694765]
["bitfinex","SOLUSD",1762994594963,7.74,152.96,152.93,5.53694765]
["bitfinex","SOLUSD",1762994595461,8.44,152.96,152.92,12.17625756]
["bitfinex","SOLUSD",1762994595961,0.7,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762994596335,0.7,152.95,152.92,5.63694765]
["bitfinex","SOLUSD",1762994597260,7.74,152.94,152.92,5.63694765]
["bitfinex","SOLUSD",1762994597647,62.0,152.97,152.93,5.53694765]
["bitfinex","SOLUSD",1762994597961,7.74,152.96,152.93,5.53694765]
["bitfinex","SOLUSD",1762994599049,8.44,152.96,152.93,5.53694765]
["bitfinex","SOLUSD",1762994599253,0.7,152.96,152.93,5.53694765]
["bitfinex","SOLUSD",1762994599458,7.72,152.95,152.93,5.53694765]
["bitfinex","SOLUSD",1762994599763,7.72,152.94,152.93,12.07588703]
["bitfinex","SOLUSD",1762994600062,7.72,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762994600252,7.72,152.93,152.92,12.17618916]
["bitfinex","SOLUSD",1762994600863,7.72,152.93,152.92,12.17631463]
["bitfinex","SOLUSD",1762994601282,7.72,152.93,152.92,5.63694765]
["bitfinex","SOLUSD",1762994601563,62.7,152.97,152.92,12.17617576]
["bitfinex","SOLUSD",1762994601767,62.7,152.97,152.92,0.1]
["bitfinex","SOLUSD",1762994601768,8.42,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762994602265,8.42,152.96,152.92,6.63925236]
["bitfinex","SOLUSD",1762994602563,0.7,152.95,152.92,6.63925236]
["bitfinex","SOLUSD",1762994603460,0.7,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762994603637,7.72,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762994603961,8.42,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762994604265,8.42,152.96,152.92,6.63935876]
["bitfinex","SOLUSD",1762994604449,7.72,152.96,152.93,5.53694765]
["bitfinex","SOLUSD",1762994605362,62.0,152.97,152.93,5.53694765]
["bitfinex","SOLUSD",1762994605561,7.72,152.96,152.93,5.53694765]
["bitfinex","SOLUSD",1762994605765,6.52127079,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762994605966,8.42,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762994606346,0.7,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762994607167,0.98432314,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762994607345,6.52127079,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762994607554,0.98432314,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762994607755,0.28432314,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762994607949,0.7,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994608169,16.31009848,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994608468,24.03009848,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762994608652,9.78882769,152.92,152.86,6.54166645]
["bitfinex","SOLUSD",1762994608973,5.53694765,152.9,152.84,5.53694765]
["bitfinex","SOLUSD",1762994609158,7.72,152.89,152.84,5.53694765]
["bitfinex","SOLUSD",1762994609466,7.72,152.88,152.84,5.53694765]
["bitfinex","SOLUSD",1762994609771,7.72,152.88,152.84,12.07958282]
["bitfinex","SOLUSD",1762994609962,7.72,152.88,152.84,12.60958282]
["bitfinex","SOLUSD",1762994613069,7.72,152.88,152.85,5.53694765]
["bitfinex","SOLUSD",1762994613368,7.72,152.87,152.86,5.53694765]
["bitfinex","SOLUSD",1762994614760,7.72,152.87,152.85,5.53694765]
["bitfinex","SOLUSD",1762994615271,7.72,152.87,152.85,12.07915162]
["bitfinex","SOLUSD",1762994615572,30.61567815,152.87,152.76,0.1]
["bitfinex","SOLUSD",1762994615875,32.44002769,152.75,152.74,0.38365581]
["bitfinex","SOLUSD",1762994616044,20.3783888,152.74,152.65,0.67]
["bitfinex","SOLUSD",1762994616251,32.72435083,152.71,152.6,0.67]
["bitfinex","SOLUSD",1762994616447,5.53694765,152.64,152.6,0.67]
["bitfinex","SOLUSD",1762994616686,50.0,152.72,152.6,0.67]
["bitfinex","SOLUSD",1762994616687,7.78,152.63,152.6,0.67]
["bitfinex","SOLUSD",1762994616846,9.47882342,152.68,152.62,9.47882342]
["bitfinex","SOLUSD",1762994617042,9.47882342,152.68,152.57,9.47882342]
["bitfinex","SOLUSD",1762994617043,4.16,152.67,152.63,0.67]
["bitfinex","SOLUSD",1762994617247,9.47882342,152.67,152.63,0.67]
["bitfinex","SOLUSD",1762994617544,7.8,152.66,152.63,0.67]
["bitfinex","SOLUSD",1762994617775,17.27882342,152.66,152.63,0.67]
["bitfinex","SOLUSD",1762994617950,0.28432314,152.67,152.61,0.67]
["bitfinex","SOLUSD",1762994618153,0.28432314,152.67,152.5,13.67026]
["bitfinex","SOLUSD",1762994618154,9.47882342,152.62,152.54,22.94480136]
["bitfinex","SOLUSD",1762994618363,9.47882342,152.57,152.55,0.67]
["bitfinex","SOLUSD",1762994618551,17.27882342,152.56,152.55,0.67]
["bitfinex","SOLUSD",1762994618874,7.8,152.56,152.55,0.67]
["bitfinex","SOLUSD",1762994619250,17.27882342,152.56,152.5,20.2275049]
["bitfinex","SOLUSD",1762994619443,9.47882342,152.53,152.51,0.17]
["bitfinex","SOLUSD",1762994620345,17.27882342,152.52,152.51,0.17]
["bitfinex","SOLUSD",1762994620546,17.29882342,152.52,152.5,13.67026]
["bitfinex","SOLUSD",1762994620848,17.29882342,152.52,152.5,20.22763704]
["bitfinex","SOLUSD",1762994620849,9.47882342,152.51,152.5,20.22763704]
["bitfinex","SOLUSD",1762994621068,9.47882342,152.53,152.5,13.67026]
["bitfinex","SOLUSD",1762994621371,0.98432314,152.57,152.5,20.22759063]
["bitfinex","SOLUSD",1762994621574,9.47882342,152.53,152.5,14.35026]
["bitfinex","SOLUSD",1762994621778,7.8,152.52,152.51,0.68]
["bitfinex","SOLUSD",1762994622071,7.8,152.52,152.51,10.15882342]
["bitfinex","SOLUSD",1762994622274,0.28432314,152.6,152.51,10.15882342]
["bitfinex","SOLUSD",1762994622460,9.47882342,152.62,152.56,9.47882342]
["bitfinex","SOLUSD",1762994622656,9.47882342,152.64,152.58,9.47882342]
["bitfinex","SOLUSD",1762994622872,9.47882342,152.66,152.6,9.47882342]
["bitfinex","SOLUSD",1762994623244,9.47882342,152.67,152.62,22.9327742]
["bitfinex","SOLUSD",1762994623445,7.82,152.66,152.63,10.15882342]
["bitfinex","SOLUSD",1762994623669,7.82,152.65,152.63,10.15882342]
["bitfinex","SOLUSD",1762994623971,7.82,152.64,152.63,9.47882342]
["bitfinex","SOLUSD",1762994624274,7.82,152.64,152.63,10.15882342]
["bitfinex","SOLUSD",1762994624489,7.82,152.64,152.63,0.68]
["bitfinex","SOLUSD",1762994624645,7.82,152.64,152.62,9.47882342]
["bitfinex","SOLUSD",1762994625092,7.82,152.64,152.63,0.68]
["bitfinex","SOLUSD",1762994629276,7.82,152.64,152.63,7.23179191]
["bitfinex","SOLUSD",1762994629576,7.82,152.64,152.63,16.71061533]
["bitfinex","SOLUSD",1762994629749,9.47882342,152.7,152.63,16.71061533]
["bitfinex","SOLUSD",1762994629947,7.82,152.69,152.64,9.47882342]
["bitfinex","SOLUSD",1762994630175,7.82,152.68,152.64,9.47882342]
["bitfinex","SOLUSD",1762994630680,7.82,152.68,152.64,10.15882342]
["bitfinex","SOLUSD",1762994631176,7.82,152.68,152.65,0.68]
["bitfinex","SOLUSD",1762994631358,10.16882342,152.7,152.65,10.15882342]
["bitfinex","SOLUSD",1762994631561,23.58,152.71,152.69,9.47882342]
["bitfinex","SOLUSD",1762994631762,7.82,152.7,152.66,23.3312]
["bitfinex","SOLUSD",1762994631957,7.82,152.7,152.67,22.92526363]
["bitfinex","SOLUSD",1762994632167,7.82,152.7,152.67,23.60526363]
["bitfinex","SOLUSD",1762994632365,7.82,152.69,152.68,0.68]
["bitfinex","SOLUSD",1762994632756,0.69,152.78,152.68,0.68]
["bitfinex","SOLUSD",1762994632955,7.82,152.77,152.74,9.47882342]
["bitfinex","SOLUSD",1762994633260,7.82,152.76,152.74,9.47882342]
["bitfinex","SOLUSD",1762994633791,7.82,152.76,152.74,10.15882342]
["bitfinex","SOLUSD",1762994633979,9.47882342,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1762994634178,7.82,152.79,152.74,16.70583316]
["bitfinex","SOLUSD",1762994634381,9.47882342,152.8,152.74,16.02583316]
["bitfinex","SOLUSD",1762994634682,7.82,152.79,152.77,9.47882342]
["bitfinex","SOLUSD",1762994634890,7.82,152.79,152.76,9.47882342]
["bitfinex","SOLUSD",1762994635267,30.12365576,152.82,152.76,9.47882342]
["bitfinex","SOLUSD",1762994635465,33.05882342,152.82,152.77,0.68]
["bitfinex","SOLUSD",1762994635653,7.82,152.81,152.77,0.68]
["bitfinex","SOLUSD",1762994635858,7.82,152.8,152.75,10.15882342]
["bitfinex","SOLUSD",1762994636079,7.82,152.8,152.75,9.47882342]
["bitfinex","SOLUSD",1762994636275,7.82,152.8,152.76,0.68]
["bitfinex","SOLUSD",1762994636456,30.81374612,152.82,152.76,10.15882342]
["bitfinex","SOLUSD",1762994636457,33.05882342,152.82,152.76,10.15882342]
["bitfinex","SOLUSD",1762994636660,7.82,152.81,152.76,10.15882342]
["bitfinex","SOLUSD",1762994637083,7.82,152.81,152.78,9.47882342]
["bitfinex","SOLUSD",1762994637582,7.82,152.81,152.78,0.68]
["bitfinex","SOLUSD",1762994637759,7.82,152.81,152.77,9.47882342]
["bitfinex","SOLUSD",1762994637959,7.82,152.81,152.77,16.70454405]
["bitfinex","SOLUSD",1762994638684,7.82,152.81,152.78,0.68]
["bitfinex","SOLUSD",1762994638990,7.82,152.81,152.78,10.15882342]
["bitfinex","SOLUSD",1762994639473,17.98882342,152.81,152.74,0.68]
["bitfinex","SOLUSD",1762994639665,17.98882342,152.81,152.75,9.47882342]
["bitfinex","SOLUSD",1762994640260,17.98882342,152.81,152.75,16.02521609]
["bitfinex","SOLUSD",1762994640486,17.98882342,152.81,152.75,9.47882342]
["bitfinex","SOLUSD",1762994640789,7.82,152.81,152.76,10.15882342]
["bitfinex","SOLUSD",1762994640993,17.29882342,152.81,152.75,6.54651141]
["bitfinex","SOLUSD",1762994641192,10.16882342,152.8,152.75,9.47882342]
["bitfinex","SOLUSD",1762994641367,10.16882342,152.8,152.75,16.02542362]
["bitfinex","SOLUSD",1762994641567,10.16882342,152.8,152.75,6.5466002]
["bitfinex","SOLUSD",1762994641768,0.69,152.8,152.75,6.5466002]
["bitfinex","SOLUSD",1762994641980,10.16882342,152.8,152.74,16.0256001]
["bitfinex","SOLUSD",1762994642189,10.16882342,152.8,152.74,16.7056001]
["bitfinex","SOLUSD",1762994642488,7.82,152.81,152.74,16.7056001]
["bitfinex","SOLUSD",1762994642489,7.82,152.81,152.76,9.47882342]
["bitfinex","SOLUSD",1762994642994,23.58,152.82,152.78,9.47882342]
["bitfinex","SOLUSD",1762994643286,7.78,152.81,152.78,10.19882342]
["bitfinex","SOLUSD",1762994643491,7.78,152.81,152.77,9.47882342]
["bitfinex","SOLUSD",1762994643690,7.78,152.81,152.76,0.72]
["bitfinex","SOLUSD",1762994643886,8.48,152.81,152.76,10.19882342]
["bitfinex","SOLUSD",1762994644594,0.7,152.8,152.75,9.47882342]
["bitfinex","SOLUSD",1762994644893,10.17882342,152.8,152.75,9.47882342]
["bitfinex","SOLUSD",1762994645089,0.7,152.8,152.75,10.19882342]
["bitfinex","SOLUSD",1762994645276,17.25882342,152.81,152.76,0.72]
["bitfinex","SOLUSD",1762994645592,7.78,152.8,152.77,9.47882342]
["bitfinex","SOLUSD",1762994645886,7.78,152.8,152.76,10.19882342]
["bitfinex","SOLUSD",1762994646387,8.48,152.8,152.75,16.02543784]
["bitfinex","SOLUSD",1762994646590,8.48,152.8,152.75,16.74543784]
["bitfinex","SOLUSD",1762994646797,7.78,152.8,152.76,0.72]
["bitfinex","SOLUSD",1762994647173,7.78,152.8,152.76,10.19882342]
["bitfinex","SOLUSD",1762994647696,23.58,152.82,152.78,9.47882342]
["bitfinex","SOLUSD",1762994647891,39.00428684,152.88,152.77,0.72]
["bitfinex","SOLUSD",1762994647892,62.7,152.89,152.81,9.47882342]
["bitfinex","SOLUSD",1762994648091,0.2,152.9,152.88,9.47882342]
["bitfinex","SOLUSD",1762994648296,0.2,152.9,152.89,9.47882342]
["bitfinex","SOLUSD",1762994648495,0.2,152.9,152.89,16.01947356]
["bitfinex","SOLUSD",1762994648826,0.2,152.9,152.89,16.73947356]
["bitfinex","SOLUSD",1762994652497,0.2,152.9,152.86,0.68]
["bitfinex","SOLUSD",1762994652902,0.2,152.9,152.86,10.15882342]
["bitfinex","SOLUSD",1762994653100,0.2,152.9,152.87,9.47882342]
["bitfinex","SOLUSD",1762994653286,0.2,152.9,152.88,9.47882342]
["bitfinex","SOLUSD",1762994653993,7.78,152.89,152.87,10.15882342]
["bitfinex","SOLUSD",1762994654716,7.78,152.89,152.86,9.47882342]
["bitfinex","SOLUSD",1762994655216,7.78,152.89,152.87,9.47882342]
["bitfinex","SOLUSD",1762994655614,7.78,152.89,152.86,9.47882342]
["bitfinex","SOLUSD",1762994655787,7.78,152.89,152.86,10.15882342]
["bitfinex","SOLUSD",1762994656606,7.78,152.89,152.86,0.68]
["bitfinex","SOLUSD",1762994656802,7.78,152.89,152.87,0.68]
["bitfinex","SOLUSD",1762994657008,7.78,152.89,152.87,9.47882342]
["bitfinex","SOLUSD",1762994657218,7.78,152.88,152.87,9.47882342]
["bitfinex","SOLUSD",1762994658735,7.78,152.88,152.85,16.02106146]
["bitfinex","SOLUSD",1762994658896,7.78,152.88,152.85,16.02114322]
["bitfinex","SOLUSD",1762994659304,7.78,152.88,152.85,9.47882342]
["bitfinex","SOLUSD",1762994659504,7.78,152.88,152.85,16.02116633]
["bitfinex","SOLUSD",1762994659709,0.86,152.9,152.87,9.47882342]
["bitfinex","SOLUSD",1762994659710,0.2,152.9,152.87,9.47882342]
["bitfinex","SOLUSD",1762994660023,0.2,152.9,152.89,9.47882342]
["bitfinex","SOLUSD",1762994660392,0.2,152.9,152.89,10.15882342]
["bitfinex","SOLUSD",1762994660615,0.2,152.96,152.89,48.82949698]
["bitfinex","SOLUSD",1762994660820,7.78,152.95,152.9,10.15882342]
["bitfinex","SOLUSD",1762994661218,7.78,152.95,152.91,0.68]
["bitfinex","SOLUSD",1762994662117,7.78,152.95,152.94,9.47882342]
["bitfinex","SOLUSD",1762994662318,0.2,152.96,152.94,9.47882342]
["bitfinex","SOLUSD",1762994662529,0.2,152.96,152.95,10.15882342]
["bitfinex","SOLUSD",1762994662724,7.96,152.96,152.95,16.69690776]
["bitfinex","SOLUSD",1762994663021,7.96,152.96,152.95,16.01690776]
["bitfinex","SOLUSD",1762994663224,7.96,152.96,152.94,9.47882342]
["bitfinex","SOLUSD",1762994663724,7.96,152.96,152.95,9.47882342]
["bitfinex","SOLUSD",1762994664614,7.96,152.96,152.94,16.01711758]
["bitfinex","SOLUSD",1762994664920,0.2,152.96,152.94,16.01711758]
["bitfinex","SOLUSD",1762994665100,7.76,152.95,152.94,16.01711758]
["bitfinex","SOLUSD",1762994665724,0.2,152.96,152.94,16.69711758]
["bitfinex","SOLUSD",1762994665945,0.2,152.96,152.95,10.15882342]
["bitfinex","SOLUSD",1762994666106,7.96,152.96,152.95,10.15882342]
["bitfinex","SOLUSD",1762994666427,0.2,152.96,152.95,10.15882342]
["bitfinex","SOLUSD",1762994666622,10.13882342,153.06,152.96,6.5376569]
["bitfinex","SOLUSD",1762994666822,7.76,153.05,152.97,0.68]
["bitfinex","SOLUSD",1762994667134,0.66,153.04,152.99,9.47882342]
["bitfinex","SOLUSD",1762994667316,0.94432314,153.04,152.99,9.47882342]
["bitfinex","SOLUSD",1762994667802,0.66,153.03,152.99,9.47882342]
["bitfinex","SOLUSD",1762994667998,17.23882342,153.05,152.97,0.68]
["bitfinex","SOLUSD",1762994667999,0.28432314,153.04,153.0,16.01477113]
["bitfinex","SOLUSD",1762994668202,0.14216157,153.04,153.0,16.01477113]
["bitfinex","SOLUSD",1762994668425,0.80216157,153.04,153.0,16.01477113]
["bitfinex","SOLUSD",1762994668723,0.66,153.04,153.0,16.01477113]
["bitfinex","SOLUSD",1762994668911,7.76,153.03,153.0,16.69477113]
["bitfinex","SOLUSD",1762994669113,7.76,153.03,153.01,9.47882342]
["bitfinex","SOLUSD",1762994669311,7.76,153.03,153.02,9.47882342]
["bitfinex","SOLUSD",1762994669709,7.76,153.03,153.0,22.87581699]
["bitfinex","SOLUSD",1762994669924,7.76,153.03,153.01,16.01394581]
["bitfinex","SOLUSD",1762994670526,7.76,153.03,153.01,16.69394581]
["bitfinex","SOLUSD",1762994672736,7.76,153.03,153.02,10.15882342]
["bitfinex","SOLUSD",1762994673339,7.76,153.03,153.02,9.47882342]
["bitfinex","SOLUSD",1762994674036,7.76,153.03,153.02,10.15882342]
["bitfinex","SOLUSD",1762994674237,7.76,153.03,153.02,16.69391687]
["bitfinex","SOLUSD",1762994675142,0.80216157,153.07,153.02,16.69391687]
["bitfinex","SOLUSD",1762994675344,7.74,153.06,153.03,9.47882342]
["bitfinex","SOLUSD",1762994675638,7.74,153.06,153.01,9.47882342]
["bitfinex","SOLUSD",1762994675827,8.4,153.06,153.02,9.47882342]
["bitfinex","SOLUSD",1762994676228,8.4,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1762994677040,7.74,153.06,153.03,16.01348982]
["bitfinex","SOLUSD",1762994677336,7.74,153.06,153.04,10.15882342]
["bitfinex","SOLUSD",1762994677913,0.14216157,153.07,153.04,9.47882342]
["bitfinex","SOLUSD",1762994678116,23.76,153.1,153.06,9.47882342]
["bitfinex","SOLUSD",1762994678339,7.72,153.09,153.06,16.0121684]
["bitfinex","SOLUSD",1762994678920,7.72,153.09,153.06,12.06935734]
["bitfinex","SOLUSD",1762994679120,0.66,153.08,153.04,5.53601236]
["bitfinex","SOLUSD",1762994679331,7.72,153.09,153.05,5.53601236]
["bitfinex","SOLUSD",1762994679542,0.94432314,153.08,153.02,5.53601236]
["bitfinex","SOLUSD",1762994679740,0.66,153.07,153.01,12.75142698]
["bitfinex","SOLUSD",1762994680048,0.66,153.07,153.02,5.53601236]
["bitfinex","SOLUSD",1762994680247,0.28432314,153.08,153.04,5.53601236]
["bitfinex","SOLUSD",1762994680548,0.28432314,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1762994680922,0.94432314,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1762994681959,0.28432314,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1762994682326,0.28432314,153.08,153.05,12.71982483]
["bitfinex","SOLUSD",1762994683135,7.72,153.07,153.05,12.71982483]
["bitfinex","SOLUSD",1762994684234,23.76,153.1,153.05,12.06982483]
["bitfinex","SOLUSD",1762994684437,23.76,153.1,153.06,6.18601236]
["bitfinex","SOLUSD",1762994684665,7.72,153.09,153.06,6.18601236]
["bitfinex","SOLUSD",1762994686567,7.72,153.09,153.06,12.71913]
["bitfinex","SOLUSD",1762994687633,7.72,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1762994687966,0.68,153.08,153.04,5.53601236]
["bitfinex","SOLUSD",1762994688345,0.68,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1762994688752,7.72,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1762994688960,8.4,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1762994689336,8.4,153.09,153.04,12.71998758]
["bitfinex","SOLUSD",1762994689538,7.72,153.09,153.04,12.06998758]
["bitfinex","SOLUSD",1762994689736,7.72,153.09,153.05,6.18601236]
["bitfinex","SOLUSD",1762994690466,0.68,153.08,153.04,5.53601236]
["bitfinex","SOLUSD",1762994691158,0.68,153.08,153.04,6.18601236]
["bitfinex","SOLUSD",1762994691338,7.72,153.09,153.05,5.53601236]
["bitfinex","SOLUSD",1762994691542,7.72,153.09,153.06,0.65]
["bitfinex","SOLUSD",1762994691862,8.4,153.09,153.05,5.53601236]
["bitfinex","SOLUSD",1762994692066,0.96432314,153.09,153.05,5.53601236]
["bitfinex","SOLUSD",1762994692368,7.7,153.08,153.05,5.53601236]
["bitfinex","SOLUSD",1762994692543,7.7,153.08,153.05,12.06967794]
["bitfinex","SOLUSD",1762994693061,7.7,153.08,153.05,12.71967794]
["bitfinex","SOLUSD",1762994693251,7.7,153.08,153.05,6.18601236]
["bitfinex","SOLUSD",1762994693770,7.68,153.07,153.05,6.18601236]
["bitfinex","SOLUSD",1762994694060,7.68,153.07,153.02,5.53601236]
["bitfinex","SOLUSD",1762994694264,8.36,153.07,153.02,6.18601236]
["bitfinex","SOLUSD",1762994694564,8.36,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1762994694772,0.2,153.1,153.04,0.65]
["bitfinex","SOLUSD",1762994694951,7.68,153.09,153.05,5.53601236]
["bitfinex","SOLUSD",1762994695345,0.2,153.1,153.06,6.18601236]
["bitfinex","SOLUSD",1762994695552,7.68,153.08,153.07,0.65]
["bitfinex","SOLUSD",1762994696064,7.68,153.08,153.07,6.18601236]
["bitfinex","SOLUSD",1762994696455,7.68,153.08,153.07,12.71897113]
["bitfinex","SOLUSD",1762994700141,7.68,153.08,153.07,29.05136807]
["bitfinex","SOLUSD",1762994700342,7.68,153.08,153.07,12.71897113]
["bitfinex","SOLUSD",1762994701574,7.68,153.08,153.07,7.18295877]
["bitfinex","SOLUSD",1762994701870,7.68,153.08,153.06,12.71922928]
["bitfinex","SOLUSD",1762994702049,8.36,153.08,153.04,5.53601236]
["bitfinex","SOLUSD",1762994702251,8.36,153.08,153.04,6.18601236]
["bitfinex","SOLUSD",1762994702651,7.68,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1762994702858,7.68,153.08,153.04,5.53601236]
["bitfinex","SOLUSD",1762994702859,0.72,153.07,153.03,5.53601236]
["bitfinex","SOLUSD",1762994703260,0.72,153.07,153.03,6.24601236]
["bitfinex","SOLUSD",1762994703780,0.28432314,153.04,152.99,5.53601236]
["bitfinex","SOLUSD",1762994703955,1.57966689,153.1,153.03,5.53601236]
["bitfinex","SOLUSD",1762994704158,7.68,153.09,153.06,5.53601236]
["bitfinex","SOLUSD",1762994704375,0.2,153.1,153.07,5.53601236]
["bitfinex","SOLUSD",1762994704680,0.2,153.1,153.09,12.06811765]
["bitfinex","SOLUSD",1762994704877,7.88,153.1,153.09,12.06811765]
["bitfinex","SOLUSD",1762994705072,7.88,153.1,153.09,12.77811765]
["bitfinex","SOLUSD",1762994705790,0.2,153.19,153.12,22.6512]
["bitfinex","SOLUSD",1762994705959,0.2,153.19,153.18,5.53601236]
["bitfinex","SOLUSD",1762994706164,7.88,153.19,153.18,5.53601236]
["bitfinex","SOLUSD",1762994706487,14.13601236,153.19,153.13,6.24601236]
["bitfinex","SOLUSD",1762994706670,5.53601236,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1762994706866,0.86216157,153.18,153.12,6.53082549]
["bitfinex","SOLUSD",1762994707069,0.14216157,153.17,153.12,5.53601236]
["bitfinex","SOLUSD",1762994707473,1.00432314,153.17,153.12,6.24601236]
["bitfinex","SOLUSD",1762994707874,0.72,153.16,153.12,6.24601236]
["bitfinex","SOLUSD",1762994708200,7.68,153.15,153.13,5.53601236]
["bitfinex","SOLUSD",1762994708370,7.68,153.15,153.12,5.53601236]
["bitfinex","SOLUSD",1762994708570,8.4,153.15,153.12,5.53601236]
["bitfinex","SOLUSD",1762994709073,7.68,153.15,153.13,12.06641136]
["bitfinex","SOLUSD",1762994709275,0.2,153.19,153.14,5.53601236]
["bitfinex","SOLUSD",1762994709495,0.2,153.19,153.17,5.53601236]
["bitfinex","SOLUSD",1762994709675,0.2,153.19,153.18,5.53601236]
["bitfinex","SOLUSD",1762994709863,7.88,153.19,153.18,5.53601236]
["bitfinex","SOLUSD",1762994710065,7.88,153.19,153.18,6.24601236]
["bitfinex","SOLUSD",1762994710364,20.66387602,153.19,153.09,0.71]
["bitfinex","SOLUSD",1762994710568,5.53601236,153.16,153.11,5.53601236]
["bitfinex","SOLUSD",1762994710781,7.7,153.15,153.11,5.53601236]
["bitfinex","SOLUSD",1762994710987,8.42,153.15,153.11,5.53601236]
["bitfinex","SOLUSD",1762994711178,8.42,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1762994711494,0.66,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1762994711693,8.36,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1762994712679,13.89601236,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1762994713388,13.89601236,153.15,153.11,6.53117548]
["bitfinex","SOLUSD",1762994713793,6.4803355,153.14,153.09,6.53180193]
["bitfinex","SOLUSD",1762994713996,5.53601236,153.13,153.09,6.53180193]
["bitfinex","SOLUSD",1762994714179,0.66,153.12,153.07,12.76887114]
["bitfinex","SOLUSD",1762994714380,0.66,153.12,153.08,5.53601236]
["bitfinex","SOLUSD",1762994714381,7.68,153.11,153.08,5.53601236]
["bitfinex","SOLUSD",1762994714880,7.68,153.11,153.08,6.23601236]
["bitfinex","SOLUSD",1762994715277,7.68,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1762994716283,7.68,153.11,153.08,6.53239193]
["bitfinex","SOLUSD",1762994716666,7.68,153.11,153.09,0.7]
["bitfinex","SOLUSD",1762994717091,7.68,153.11,153.08,6.53239193]
["bitfinex","SOLUSD",1762994717475,5.53601236,153.09,153.04,35.42132946]
["bitfinex","SOLUSD",1762994717680,5.53601236,153.08,153.04,12.77012946]
["bitfinex","SOLUSD",1762994717984,7.68,153.07,153.03,28.18721236]
["bitfinex","SOLUSD",1762994718177,13.87601236,153.07,153.03,23.3512]
["bitfinex","SOLUSD",1762994718798,13.21601236,153.07,153.02,21.87309841]
["bitfinex","SOLUSD",1762994719000,13.21601236,153.07,152.99,0.7]
["bitfinex","SOLUSD",1762994719001,5.53601236,153.05,152.99,0.7]
["bitfinex","SOLUSD",1762994719202,5.53601236,153.05,153.0,5.53601236]
["bitfinex","SOLUSD",1762994719370,7.68,153.07,152.98,5.53601236]
["bitfinex","SOLUSD",1762994719371,5.53601236,153.03,152.98,5.53601236]
["bitfinex","SOLUSD",1762994719684,7.68,153.02,152.97,6.23601236]
["bitfinex","SOLUSD",1762994719885,13.87601236,153.02,152.97,6.23601236]
["bitfinex","SOLUSD",1762994720691,13.87601236,153.02,152.98,0.7]
["bitfinex","SOLUSD",1762994721484,13.87601236,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1762994722215,0.66,153.01,152.96,12.07364945]
["bitfinex","SOLUSD",1762994722586,0.66,153.01,152.96,29.1177917]
["bitfinex","SOLUSD",1762994723479,7.68,153.02,152.98,12.07281455]
["bitfinex","SOLUSD",1762994724000,7.68,153.02,152.99,0.7]
["bitfinex","SOLUSD",1762994724323,5.53601236,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1762994724497,0.94432314,153.01,152.94,12.77437975]
["bitfinex","SOLUSD",1762994724688,5.53601236,152.99,152.94,12.77437975]
["bitfinex","SOLUSD",1762994724882,7.68,152.98,152.94,12.77437975]
["bitfinex","SOLUSD",1762994725381,7.68,152.98,152.94,12.07437975]
["bitfinex","SOLUSD",1762994725588,8.34,152.98,152.94,28.42065933]
["bitfinex","SOLUSD",1762994725785,8.34,152.98,152.95,0.7]
["bitfinex","SOLUSD",1762994725786,7.68,152.98,152.95,0.7]
["bitfinex","SOLUSD",1762994725994,7.68,152.98,152.96,5.53601236]
["bitfinex","SOLUSD",1762994726198,0.28432314,153.01,152.95,0.7]
["bitfinex","SOLUSD",1762994726505,7.68,153.0,152.98,5.53601236]
["bitfinex","SOLUSD",1762994726706,6.19601236,153.04,152.99,5.53601236]
["bitfinex","SOLUSD",1762994726889,7.68,153.03,152.99,5.53601236]
["bitfinex","SOLUSD",1762994727093,7.68,153.03,152.99,6.23601236]
["bitfinex","SOLUSD",1762994727290,8.34,153.03,152.99,6.23601236]
["bitfinex","SOLUSD",1762994727791,8.34,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1762994728106,7.68,153.03,153.0,12.07196007]
["bitfinex","SOLUSD",1762994728317,5.53601236,153.07,153.02,5.53601236]
["bitfinex","SOLUSD",1762994728518,13.21601236,153.06,153.01,6.23601236]
["bitfinex","SOLUSD",1762994728681,5.53601236,153.03,152.96,0.7]
["bitfinex","SOLUSD",1762994728877,7.68,153.02,152.97,5.53601236]
["bitfinex","SOLUSD",1762994729305,8.34,153.02,152.97,6.23601236]
["bitfinex","SOLUSD",1762994729480,13.87601236,153.02,152.97,6.23601236]
["bitfinex","SOLUSD",1762994729677,13.87601236,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1762994729881,0.66,153.05,153.01,5.53601236]
["bitfinex","SOLUSD",1762994730221,7.68,153.04,153.0,5.53601236]
["bitfinex","SOLUSD",1762994730518,7.68,153.04,152.99,0.7]
["bitfinex","SOLUSD",1762994730519,13.87601236,153.04,152.99,6.23601236]
["bitfinex","SOLUSD",1762994730730,6.53181636,153.1,153.03,5.53601236]
["bitfinex","SOLUSD",1762994730898,5.53601236,153.08,153.03,5.53601236]
["bitfinex","SOLUSD",1762994731226,5.8203355,153.08,153.02,5.53601236]
["bitfinex","SOLUSD",1762994731384,6.4803355,153.08,153.02,5.53601236]
["bitfinex","SOLUSD",1762994731586,6.19601236,153.08,153.02,5.53601236]
["bitfinex","SOLUSD",1762994731918,5.53601236,153.04,153.0,16.33984972]
["bitfinex","SOLUSD",1762994732085,7.68,153.03,153.0,21.87586208]
["bitfinex","SOLUSD",1762994732286,7.68,153.03,153.01,6.53545261]
["bitfinex","SOLUSD",1762994732698,7.68,153.03,152.99,12.77224703]
["bitfinex","SOLUSD",1762994733015,8.34,153.03,152.99,29.11318434]
["bitfinex","SOLUSD",1762994733803,8.34,153.03,153.0,5.53601236]
["bitfinex","SOLUSD",1762994734009,7.68,153.02,153.01,5.53601236]
["bitfinex","SOLUSD",1762994734506,7.68,153.02,153.01,6.23601236]
["bitfinex","SOLUSD",1762994735404,7.68,153.02,153.0,5.53601236]
["bitfinex","SOLUSD",1762994735612,7.68,153.02,152.99,6.53623467]
["bitfinex","SOLUSD",1762994735790,5.53601236,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1762994735991,7.68,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1762994736198,8.34,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1762994736421,6.4803355,153.04,152.99,6.23601236]
["bitfinex","SOLUSD",1762994736593,5.53601236,153.03,152.99,0.7]
["bitfinex","SOLUSD",1762994736912,6.19601236,153.03,152.99,0.7]
["bitfinex","SOLUSD",1762994737089,5.53601236,153.03,152.98,12.07281455]
["bitfinex","SOLUSD",1762994737435,62.94432314,153.02,152.98,12.77281455]
["bitfinex","SOLUSD",1762994738488,7.68,153.01,152.98,12.77281455]
["bitfinex","SOLUSD",1762994739027,7.68,153.01,152.98,16.6716165]
["bitfinex","SOLUSD",1762994739916,62.0,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1762994740117,69.68,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1762994741821,69.68,153.02,153.01,15.97033486]
["bitfinex","SOLUSD",1762994742224,69.68,153.02,153.0,9.43481431]
["bitfinex","SOLUSD",1762994742510,69.68,153.02,152.98,15.97148355]
["bitfinex","SOLUSD",1762994742728,62.0,153.02,153.01,9.43481431]
["bitfinex","SOLUSD",1762994742891,69.68,153.02,153.01,9.43481431]
["bitfinex","SOLUSD",1762994743091,7.68,153.02,153.01,9.43481431]
["bitfinex","SOLUSD",1762994743498,7.68,153.02,153.01,10.09481431]
["bitfinex","SOLUSD",1762994743933,7.68,153.02,152.97,22.6512]
["bitfinex","SOLUSD",1762994744217,7.68,153.02,152.99,9.43481431]
["bitfinex","SOLUSD",1762994744424,7.68,153.02,153.0,9.43481431]
["bitfinex","SOLUSD",1762994744790,7.68,153.02,153.01,9.43481431]
["bitfinex","SOLUSD",1762994745316,7.68,153.02,153.0,9.43481431]
["bitfinex","SOLUSD",1762994745714,7.68,153.02,152.99,9.43481431]
["bitfinex","SOLUSD",1762994745911,0.66,153.04,153.0,9.43481431]
["bitfinex","SOLUSD",1762994746105,7.68,153.01,153.0,15.97076202]
["bitfinex","SOLUSD",1762994746307,7.68,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1762994747122,7.68,153.01,153.0,16.63076202]
["bitfinex","SOLUSD",1762994748627,7.68,153.01,153.0,15.97076202]
["bitfinex","SOLUSD",1762994749917,0.66,153.03,153.0,15.97076202]
["bitfinex","SOLUSD",1762994750116,7.68,153.02,153.0,15.97076202]
["bitfinex","SOLUSD",1762994750415,7.68,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1762994750621,0.66,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1762994750996,0.66,153.01,152.99,6.53634755]
["bitfinex","SOLUSD",1762994751318,62.0,153.05,153.0,9.43481431]
["bitfinex","SOLUSD",1762994751518,7.68,153.04,153.01,9.43481431]
["bitfinex","SOLUSD",1762994751720,7.68,153.04,153.01,10.09481431]
["bitfinex","SOLUSD",1762994752400,7.68,153.03,153.02,15.96990776]
["bitfinex","SOLUSD",1762994752602,7.68,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1762994753219,0.66,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1762994753423,7.68,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1762994753720,0.66,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1762994753941,7.68,153.03,153.01,15.97025924]
["bitfinex","SOLUSD",1762994754300,0.66,153.04,153.01,15.97025924]
["bitfinex","SOLUSD",1762994754505,7.68,153.02,153.01,6.53544493]
["bitfinex","SOLUSD",1762994755801,7.68,153.02,153.01,15.97025924]
["bitfinex","SOLUSD",1762994756721,62.0,153.04,153.01,32.96906062]
["bitfinex","SOLUSD",1762994757025,7.68,153.02,153.01,22.87424631]
["bitfinex","SOLUSD",1762994757705,7.68,153.02,152.99,22.6512]
["bitfinex","SOLUSD",1762994757907,7.68,153.02,153.0,0.66]
["bitfinex","SOLUSD",1762994758109,7.68,153.02,153.01,9.43481431]
["bitfinex","SOLUSD",1762994758431,0.66,153.11,153.02,9.78882769]
["bitfinex","SOLUSD",1762994758596,7.68,153.1,153.06,9.43481431]
["bitfinex","SOLUSD",1762994759114,0.66,153.09,153.06,9.43481431]
["bitfinex","SOLUSD",1762994759895,0.66,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1762994760515,7.68,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1762994760725,0.66,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1762994760927,7.68,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1762994761130,7.68,153.08,153.07,15.96777308]
["bitfinex","SOLUSD",1762994761305,0.66,153.1,153.07,15.96777308]
["bitfinex","SOLUSD",1762994761625,0.28432314,153.06,152.96,33.34623224]
["bitfinex","SOLUSD",1762994761826,0.28432314,153.02,152.97,9.43481431]
["bitfinex","SOLUSD",1762994762026,7.68,153.01,152.97,15.97188993]
["bitfinex","SOLUSD",1762994762321,7.68,153.01,152.97,6.53707562]
["bitfinex","SOLUSD",1762994762512,0.66,153.0,152.97,6.53707562]
["bitfinex","SOLUSD",1762994762917,0.66,153.0,152.97,10.23257276]
["bitfinex","SOLUSD",1762994763733,0.66,153.0,152.97,26.57564656]
["bitfinex","SOLUSD",1762994764938,0.66,153.0,152.97,32.31608831]
["bitfinex","SOLUSD",1762994765234,7.68,153.01,152.97,32.31608831]
["bitfinex","SOLUSD",1762994765531,0.66,153.0,152.97,32.31608831]
["bitfinex","SOLUSD",1762994765828,0.28432314,152.97,152.91,9.43593889]
["bitfinex","SOLUSD",1762994766002,0.28432314,152.97,152.91,25.78512951]
["bitfinex","SOLUSD",1762994766003,0.28432314,152.95,152.91,25.78512951]
["bitfinex","SOLUSD",1762994766209,0.28432314,152.95,152.92,9.43593889]
["bitfinex","SOLUSD",1762994766409,0.94432314,152.95,152.92,9.43593889]
["bitfinex","SOLUSD",1762994767026,0.94432314,152.95,152.93,6.63891601]
["bitfinex","SOLUSD",1762994768114,0.28432314,152.95,152.93,0.1]
["bitfinex","SOLUSD",1762994768522,0.28432314,152.95,152.93,16.07485124]
["bitfinex","SOLUSD",1762994768716,62.0,152.97,152.93,6.63891235]
["bitfinex","SOLUSD",1762994768937,8.62432314,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762994769126,0.14216157,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762994769301,9.57810046,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762994769506,10.38026203,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762994769921,0.28432314,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762994770232,8.62432314,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762994770423,0.94432314,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762994770606,8.62432314,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762994772231,18.06026203,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762994772434,34.38760155,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762994773136,10.07315083,152.93,152.85,0.1]
["bitfinex","SOLUSD",1762994773349,9.43593889,152.89,152.85,0.1]
["bitfinex","SOLUSD",1762994773510,7.68,152.88,152.85,6.64232955]
["bitfinex","SOLUSD",1762994773706,9.43593889,152.87,152.85,0.1]
["bitfinex","SOLUSD",1762994773911,10.12593889,152.87,152.85,0.1]
["bitfinex","SOLUSD",1762994774329,10.12593889,152.87,152.85,6.64234788]
["bitfinex","SOLUSD",1762994774526,10.12593889,152.87,152.85,0.1]
["bitfinex","SOLUSD",1762994774924,0.69,152.89,152.85,7.32233519]
["bitfinex","SOLUSD",1762994775136,7.68,152.88,152.85,6.64233519]
["bitfinex","SOLUSD",1762994775546,10.12593889,152.92,152.87,9.43593889]
["bitfinex","SOLUSD",1762994775749,0.69,152.94,152.89,9.43593889]
["bitfinex","SOLUSD",1762994776033,7.68,152.93,152.91,9.43593889]
["bitfinex","SOLUSD",1762994776236,7.68,152.93,152.92,9.43593889]
["bitfinex","SOLUSD",1762994777038,7.68,152.93,152.92,10.11593889]
["bitfinex","SOLUSD",1762994777849,0.69,153.01,152.92,10.11593889]
["bitfinex","SOLUSD",1762994778017,9.43593889,153.04,152.99,9.43593889]
["bitfinex","SOLUSD",1762994778338,7.68,153.03,153.01,9.43593889]
["bitfinex","SOLUSD",1762994778519,7.68,153.03,153.0,9.43593889]
["bitfinex","SOLUSD",1762994778719,23.54,153.07,153.02,9.43593889]
["bitfinex","SOLUSD",1762994778964,7.68,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1762994779928,7.68,153.06,153.04,9.43593889]
["bitfinex","SOLUSD",1762994780338,7.68,153.06,153.05,9.43593889]
["bitfinex","SOLUSD",1762994781144,7.68,153.06,153.04,9.43593889]
["bitfinex","SOLUSD",1762994782532,7.68,153.06,153.05,9.43593889]
["bitfinex","SOLUSD",1762994782948,7.68,153.06,153.05,15.96975136]
["bitfinex","SOLUSD",1762994783743,7.68,153.06,153.05,16.64975136]
["bitfinex","SOLUSD",1762994783930,10.12593889,153.12,153.05,32.98428255]
["bitfinex","SOLUSD",1762994783931,0.69,153.12,153.05,32.98428255]
["bitfinex","SOLUSD",1762994784136,7.68,153.11,153.08,9.43593889]
["bitfinex","SOLUSD",1762994784636,0.69,153.14,153.1,9.43593889]
["bitfinex","SOLUSD",1762994784824,0.69,153.14,153.09,0.68]
["bitfinex","SOLUSD",1762994784825,7.68,153.13,153.11,9.43593889]
["bitfinex","SOLUSD",1762994785024,7.68,153.13,153.11,15.96705249]
["bitfinex","SOLUSD",1762994785241,7.68,153.13,153.11,16.64705249]
["bitfinex","SOLUSD",1762994785546,0.2,153.19,153.15,22.6512]
["bitfinex","SOLUSD",1762994785872,9.43593889,153.16,153.11,6.5311136]
["bitfinex","SOLUSD",1762994786029,8.37,153.18,153.03,17.11593889]
["bitfinex","SOLUSD",1762994786030,0.14216157,153.13,153.09,9.43593889]
["bitfinex","SOLUSD",1762994786353,7.68,153.12,153.08,15.96813753]
["bitfinex","SOLUSD",1762994786764,7.68,153.12,153.09,9.43593889]
["bitfinex","SOLUSD",1762994787052,7.68,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1762994787238,7.68,153.12,153.09,15.96799171]
["bitfinex","SOLUSD",1762994787436,7.68,153.12,153.09,9.43593889]
["bitfinex","SOLUSD",1762994787637,9.43593889,153.1,153.03,9.43593889]
["bitfinex","SOLUSD",1762994787962,0.28432314,153.08,153.02,10.11593889]
["bitfinex","SOLUSD",1762994788175,7.68,153.07,153.03,9.43593889]
["bitfinex","SOLUSD",1762994788337,0.28432314,153.06,153.02,9.43593889]
["bitfinex","SOLUSD",1762994788529,9.72026203,153.06,153.01,9.43593889]
["bitfinex","SOLUSD",1762994788978,10.41026203,153.06,153.01,10.11593889]
["bitfinex","SOLUSD",1762994789136,0.28432314,153.04,153.0,15.97176184]
["bitfinex","SOLUSD",1762994789339,7.68,153.03,153.0,6.53582295]
["bitfinex","SOLUSD",1762994789538,7.68,153.03,153.0,7.21582295]
["bitfinex","SOLUSD",1762994789856,7.68,153.03,153.0,15.97176184]
["bitfinex","SOLUSD",1762994790157,7.68,153.03,153.01,10.11593889]
["bitfinex","SOLUSD",1762994790658,7.68,153.03,153.01,0.68]
["bitfinex","SOLUSD",1762994790861,7.68,153.03,152.99,0.68]
["bitfinex","SOLUSD",1762994791034,7.68,153.03,152.99,9.43593889]
["bitfinex","SOLUSD",1762994791359,7.68,153.03,153.0,7.21594771]
["bitfinex","SOLUSD",1762994792332,7.68,153.03,153.0,16.6518866]
["bitfinex","SOLUSD",1762994792729,7.68,153.03,153.0,7.21594771]
["bitfinex","SOLUSD",1762994793457,7.68,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1762994793638,7.68,153.03,153.01,0.68]
["bitfinex","SOLUSD",1762994793843,10.41026203,153.02,152.97,0.68]
["bitfinex","SOLUSD",1762994794039,9.43593889,152.98,152.93,10.11593889]
["bitfinex","SOLUSD",1762994794236,17.11593889,152.97,152.91,10.11593889]
["bitfinex","SOLUSD",1762994794436,0.28432314,152.99,152.95,9.43593889]
["bitfinex","SOLUSD",1762994794746,7.68,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1762994794942,7.68,152.98,152.94,0.68]
["bitfinex","SOLUSD",1762994795161,7.68,152.98,152.94,7.21817893]
["bitfinex","SOLUSD",1762994795363,7.68,152.98,152.94,33.0003974]
["bitfinex","SOLUSD",1762994795667,7.68,152.97,152.95,10.11593889]
["bitfinex","SOLUSD",1762994795882,10.12593889,153.01,152.96,10.11593889]
["bitfinex","SOLUSD",1762994796055,7.96432314,153.0,152.96,10.11593889]
["bitfinex","SOLUSD",1762994796454,17.40026203,153.0,152.96,0.68]
["bitfinex","SOLUSD",1762994796664,18.09026203,153.0,152.95,9.43593889]
["bitfinex","SOLUSD",1762994796846,18.09026203,153.0,152.95,16.65393647]
["bitfinex","SOLUSD",1762994796847,24.62626788,153.0,152.95,16.65393647]
["bitfinex","SOLUSD",1762994797044,24.62626788,153.0,152.95,7.21799758]
["bitfinex","SOLUSD",1762994797350,10.12593889,152.99,152.95,6.53799758]
["bitfinex","SOLUSD",1762994797561,0.69,152.98,152.95,6.53799758]
["bitfinex","SOLUSD",1762994797758,7.68,152.97,152.95,6.53799758]
["bitfinex","SOLUSD",1762994798341,9.43593889,152.99,152.95,6.53799758]
["bitfinex","SOLUSD",1762994798543,7.68,152.98,152.95,16.65393647]
["bitfinex","SOLUSD",1762994798766,7.68,152.98,152.95,7.21799758]
["bitfinex","SOLUSD",1762994799142,7.68,152.98,152.94,15.97435228]
["bitfinex","SOLUSD",1762994799344,7.68,152.98,152.94,16.65435228]
["bitfinex","SOLUSD",1762994800186,9.43593889,152.95,152.9,9.43593889]
["bitfinex","SOLUSD",1762994800373,7.68,152.94,152.9,9.43593889]
["bitfinex","SOLUSD",1762994800977,7.68,152.94,152.91,6.22812595]
["bitfinex","SOLUSD",1762994801166,32.44002769,153.0,152.93,5.54812595]
["bitfinex","SOLUSD",1762994801167,0.28432314,152.99,152.93,5.54812595]
["bitfinex","SOLUSD",1762994801484,7.68,152.98,152.94,5.54812595]
["bitfinex","SOLUSD",1762994801781,5.54812595,153.01,152.96,5.54812595]
["bitfinex","SOLUSD",1762994801964,7.68,153.0,152.96,5.54812595]
["bitfinex","SOLUSD",1762994802161,13.92812595,153.0,152.95,5.54812595]
["bitfinex","SOLUSD",1762994802551,0.7,152.99,152.95,5.54812595]
["bitfinex","SOLUSD",1762994802748,0.28432314,152.97,152.92,22.6512]
["bitfinex","SOLUSD",1762994803051,13.51244909,152.96,152.9,5.54812595]
["bitfinex","SOLUSD",1762994803272,13.51244909,152.96,152.89,7.20065014]
["bitfinex","SOLUSD",1762994803273,5.54812595,152.95,152.89,35.39997609]
["bitfinex","SOLUSD",1762994803457,67.54812595,152.95,152.89,35.39997609]
["bitfinex","SOLUSD",1762994803659,62.0,152.95,152.9,5.54812595]
["bitfinex","SOLUSD",1762994804011,62.0,152.95,152.91,5.54812595]
["bitfinex","SOLUSD",1762994804175,82.0502745,152.96,152.91,6.20812595]
["bitfinex","SOLUSD",1762994804350,5.83244909,152.94,152.88,6.54095222]
["bitfinex","SOLUSD",1762994804551,7.68,152.93,152.89,5.54812595]
["bitfinex","SOLUSD",1762994804863,7.68,152.93,152.88,6.54095222]
["bitfinex","SOLUSD",1762994804864,7.68,152.93,152.91,12.0879206]
["bitfinex","SOLUSD",1762994805352,7.68,152.93,152.91,12.7479206]
["bitfinex","SOLUSD",1762994805552,7.68,152.93,152.91,6.20812595]
["bitfinex","SOLUSD",1762994805868,7.68,152.92,152.9,5.54812595]
["bitfinex","SOLUSD",1762994806078,7.68,152.92,152.87,5.54812595]
["bitfinex","SOLUSD",1762994806279,0.7,152.91,152.87,0.66]
["bitfinex","SOLUSD",1762994806464,13.92812595,152.92,152.87,6.20812595]
["bitfinex","SOLUSD",1762994806856,7.68,152.92,152.89,5.54812595]
["bitfinex","SOLUSD",1762994807090,7.68,152.92,152.89,12.08869371]
["bitfinex","SOLUSD",1762994807454,0.28432314,152.94,152.9,6.20812595]
["bitfinex","SOLUSD",1762994807655,7.68,152.93,152.91,5.54812595]
["bitfinex","SOLUSD",1762994807874,8.38,152.93,152.88,6.54101904]
["bitfinex","SOLUSD",1762994808077,7.68,152.93,152.89,5.54812595]
["bitfinex","SOLUSD",1762994808268,7.68,152.93,152.89,6.20812595]
["bitfinex","SOLUSD",1762994808565,7.68,152.92,152.91,5.54812595]
["bitfinex","SOLUSD",1762994808771,62.0,153.0,152.91,5.54812595]
["bitfinex","SOLUSD",1762994808987,8.38,152.99,152.94,5.54812595]
["bitfinex","SOLUSD",1762994809179,5.54812595,153.01,152.95,5.54812595]
["bitfinex","SOLUSD",1762994809479,7.68,153.0,152.95,5.54812595]
["bitfinex","SOLUSD",1762994809664,0.28432314,152.99,152.94,5.54812595]
["bitfinex","SOLUSD",1762994809864,6.39028752,152.99,152.94,5.54812595]
["bitfinex","SOLUSD",1762994810065,0.84216157,152.99,152.94,6.20812595]
["bitfinex","SOLUSD",1762994810272,7.68,152.98,152.94,6.20812595]
["bitfinex","SOLUSD",1762994810469,7.68,152.98,152.96,5.54812595]
["bitfinex","SOLUSD",1762994810676,32.65893379,153.04,152.96,5.54812595]
["bitfinex","SOLUSD",1762994810677,7.68,152.97,152.96,0.66]
["bitfinex","SOLUSD",1762994810857,7.68,152.97,152.96,12.74578285]
["bitfinex","SOLUSD",1762994811058,7.68,152.97,152.93,5.54812595]
["bitfinex","SOLUSD",1762994811059,8.38,152.97,152.93,5.54812595]
["bitfinex","SOLUSD",1762994811359,8.38,152.97,152.91,0.66]
["bitfinex","SOLUSD",1762994811360,0.28432314,152.96,152.9,22.89054334]
["bitfinex","SOLUSD",1762994811560,5.54812595,152.92,152.86,0.66]
["bitfinex","SOLUSD",1762994811886,5.54812595,152.9,152.85,12.19039969]
["bitfinex","SOLUSD",1762994812068,5.54812595,152.9,152.85,12.85039969]
["bitfinex","SOLUSD",1762994812389,13.22812595,152.91,152.86,6.20812595]
["bitfinex","SOLUSD",1762994813391,13.22812595,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1762994813783,13.92812595,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1762994814489,62.0,152.92,152.87,22.89527048]
["bitfinex","SOLUSD",1762994814664,5.54812595,152.9,152.86,12.08991825]
["bitfinex","SOLUSD",1762994814862,14.21244909,152.91,152.86,12.08991825]
["bitfinex","SOLUSD",1762994815687,7.7,152.9,152.87,0.66]
["bitfinex","SOLUSD",1762994815890,7.7,152.9,152.88,5.54812595]
["bitfinex","SOLUSD",1762994816072,7.7,152.9,152.87,6.20812595]
["bitfinex","SOLUSD",1762994816473,62.0,152.92,152.89,5.54812595]
["bitfinex","SOLUSD",1762994816672,7.7,152.91,152.89,5.54812595]
["bitfinex","SOLUSD",1762994816978,7.7,152.91,152.88,5.54812595]
["bitfinex","SOLUSD",1762994817372,7.7,152.91,152.89,5.54812595]
["bitfinex","SOLUSD",1762994817579,62.7,152.92,152.9,12.08834831]
["bitfinex","SOLUSD",1762994817580,62.0,152.92,152.9,12.08834831]
["bitfinex","SOLUSD",1762994817762,0.7,152.95,152.91,5.54812595]
["bitfinex","SOLUSD",1762994817974,7.7,152.94,152.91,5.54812595]
["bitfinex","SOLUSD",1762994818284,7.7,152.94,152.92,5.54812595]
["bitfinex","SOLUSD",1762994818474,6.24812595,152.98,152.93,5.54812595]
["bitfinex","SOLUSD",1762994818793,7.7,152.97,152.93,5.54812595]
["bitfinex","SOLUSD",1762994819101,8.4,152.97,152.93,5.54812595]
["bitfinex","SOLUSD",1762994819589,8.4,152.97,152.93,12.08687334]
["bitfinex","SOLUSD",1762994819791,8.4,152.97,152.93,5.54812595]
["bitfinex","SOLUSD",1762994820175,0.7,152.97,152.93,12.08700026]
["bitfinex","SOLUSD",1762994820375,7.68,152.96,152.94,6.20812595]
["bitfinex","SOLUSD",1762994820572,7.68,152.96,152.93,5.54812595]
["bitfinex","SOLUSD",1762994820789,6.24812595,152.98,152.93,5.54812595]
["bitfinex","SOLUSD",1762994820989,9.93098926,153.01,152.94,6.20812595]
["bitfinex","SOLUSD",1762994821181,6.24812595,153.04,152.94,0.66]
["bitfinex","SOLUSD",1762994821388,5.54812595,153.02,152.97,5.54812595]
["bitfinex","SOLUSD",1762994821599,5.54812595,152.99,152.91,7.19978452]
["bitfinex","SOLUSD",1762994821893,7.68,152.98,152.94,5.54812595]
["bitfinex","SOLUSD",1762994822079,8.38,152.98,152.94,5.54812595]
["bitfinex","SOLUSD",1762994822581,6.53244909,152.97,152.91,12.08791047]
["bitfinex","SOLUSD",1762994822783,0.98432314,152.97,152.92,5.54812595]
["bitfinex","SOLUSD",1762994822989,0.28432314,152.97,152.92,5.54812595]
["bitfinex","SOLUSD",1762994823293,0.68,152.96,152.92,5.54812595]
["bitfinex","SOLUSD",1762994823603,0.68,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1762994823981,0.68,152.96,152.92,6.53930809]
["bitfinex","SOLUSD",1762994825008,6.22812595,152.99,152.94,5.54812595]
["bitfinex","SOLUSD",1762994825303,7.7,152.98,152.95,5.54812595]
["bitfinex","SOLUSD",1762994825602,7.7,152.98,152.94,5.54812595]
["bitfinex","SOLUSD",1762994825804,8.38,152.98,152.93,12.7970092]
["bitfinex","SOLUSD",1762994826111,7.7,152.98,152.93,5.54812595]
["bitfinex","SOLUSD",1762994826308,0.68,152.97,152.93,5.54812595]
["bitfinex","SOLUSD",1762994826609,0.68,152.97,152.93,12.79692821]
["bitfinex","SOLUSD",1762994827007,5.54812595,152.96,152.9,12.08820567]
["bitfinex","SOLUSD",1762994827384,6.22812595,152.96,152.9,12.08820567]
["bitfinex","SOLUSD",1762994827812,0.68,152.95,152.9,12.08820567]
["bitfinex","SOLUSD",1762994828110,7.7,152.94,152.9,12.08820567]
["bitfinex","SOLUSD",1762994828305,7.7,152.94,152.9,6.54007972]
["bitfinex","SOLUSD",1762994828510,0.68,152.93,152.89,5.54812595]
["bitfinex","SOLUSD",1762994828719,0.68,152.93,152.8,0.1]
["bitfinex","SOLUSD",1762994828720,5.83244909,152.91,152.86,5.54812595]
["bitfinex","SOLUSD",1762994828921,7.68,152.9,152.86,5.54812595]
["bitfinex","SOLUSD",1762994829417,0.68,152.89,152.85,0.1]
["bitfinex","SOLUSD",1762994829619,5.54812595,152.88,152.85,0.1]
["bitfinex","SOLUSD",1762994829801,6.51244909,152.89,152.85,6.64230807]
["bitfinex","SOLUSD",1762994829997,5.54812595,152.9,152.85,7.35230807]
["bitfinex","SOLUSD",1762994830314,7.68,152.89,152.85,12.90043402]
["bitfinex","SOLUSD",1762994830803,7.68,152.89,152.85,6.35812595]
["bitfinex","SOLUSD",1762994831213,8.36,152.89,152.85,12.90047125]
["bitfinex","SOLUSD",1762994831910,8.36,152.89,152.85,0.81]
["bitfinex","SOLUSD",1762994832115,0.7,152.88,152.85,0.1]
["bitfinex","SOLUSD",1762994832300,0.7,152.88,152.85,6.64232619]
["bitfinex","SOLUSD",1762994832495,62.0,152.92,152.87,5.54812595]
["bitfinex","SOLUSD",1762994832706,0.7,152.94,152.85,7.30232619]
["bitfinex","SOLUSD",1762994832707,7.68,152.91,152.9,5.54812595]
["bitfinex","SOLUSD",1762994832911,7.68,152.91,152.89,5.54812595]
["bitfinex","SOLUSD",1762994833212,7.68,152.91,152.9,5.54812595]
["bitfinex","SOLUSD",1762994833404,5.54812595,152.97,152.9,6.20812595]
["bitfinex","SOLUSD",1762994833610,5.54812595,152.97,152.86,22.6512]
["bitfinex","SOLUSD",1762994833611,7.68,152.96,152.92,5.54812595]
["bitfinex","SOLUSD",1762994833804,7.68,152.96,152.92,12.08729879]
["bitfinex","SOLUSD",1762994834312,7.68,152.96,152.92,12.74729879]
["bitfinex","SOLUSD",1762994835401,7.68,152.96,152.92,5.54812595]
["bitfinex","SOLUSD",1762994835708,0.98432314,152.95,152.91,5.54812595]
["bitfinex","SOLUSD",1762994836094,7.68,152.96,152.91,12.74784582]
["bitfinex","SOLUSD",1762994836303,8.38,152.96,152.91,12.74784582]
["bitfinex","SOLUSD",1762994836490,8.38,152.96,152.92,5.54812595]
["bitfinex","SOLUSD",1762994836687,8.38,152.96,152.92,6.20812595]
["bitfinex","SOLUSD",1762994837317,0.7,152.96,152.92,5.54812595]
["bitfinex","SOLUSD",1762994837501,7.68,152.95,152.92,6.20812595]
["bitfinex","SOLUSD",1762994838124,7.68,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1762994838417,7.68,152.95,152.93,12.74706533]
["bitfinex","SOLUSD",1762994838622,29.80812595,153.0,152.94,6.20812595]
["bitfinex","SOLUSD",1762994838826,8.38,152.99,152.94,6.20812595]
["bitfinex","SOLUSD",1762994839031,0.28432314,152.98,152.93,5.54812595]
["bitfinex","SOLUSD",1762994839219,6.53244909,152.98,152.92,12.74738645]
["bitfinex","SOLUSD",1762994840328,0.98432314,152.98,152.93,5.54812595]
["bitfinex","SOLUSD",1762994840820,0.98432314,152.98,152.93,6.20812595]
["bitfinex","SOLUSD",1762994841194,0.7,152.97,152.93,6.20812595]
["bitfinex","SOLUSD",1762994841809,6.24812595,152.97,152.92,6.5392605]
["bitfinex","SOLUSD",1762994842114,0.7,152.97,152.92,6.5392605]
["bitfinex","SOLUSD",1762994842321,0.7,152.97,152.92,7.1992605]
["bitfinex","SOLUSD",1762994842518,0.7,152.97,152.92,12.74738645]
["bitfinex","SOLUSD",1762994843027,0.7,152.97,152.89,22.6512]
["bitfinex","SOLUSD",1762994843028,0.28432314,152.95,152.9,6.20812595]
["bitfinex","SOLUSD",1762994843206,7.68,152.94,152.9,6.20812595]
["bitfinex","SOLUSD",1762994843800,7.68,152.94,152.91,5.54812595]
["bitfinex","SOLUSD",1762994844211,8.38,152.94,152.91,5.54812595]
["bitfinex","SOLUSD",1762994844404,7.68,152.94,152.91,6.20812595]
["bitfinex","SOLUSD",1762994844604,7.68,152.94,152.92,6.20812595]
["bitfinex","SOLUSD",1762994844821,7.68,152.94,152.92,5.54812595]
["bitfinex","SOLUSD",1762994845119,7.68,152.94,152.93,6.53893938]
["bitfinex","SOLUSD",1762994845329,0.98432314,152.98,152.93,12.08706533]
["bitfinex","SOLUSD",1762994845527,7.68,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1762994845734,5.54812595,152.95,152.89,12.08877609]
["bitfinex","SOLUSD",1762994845905,0.28432314,152.96,152.85,0.1]
["bitfinex","SOLUSD",1762994845906,0.28432314,152.93,152.87,5.54812595]
["bitfinex","SOLUSD",1762994846099,7.68,152.92,152.87,6.20812595]
["bitfinex","SOLUSD",1762994846303,8.38,152.92,152.87,6.20812595]
["bitfinex","SOLUSD",1762994846707,8.38,152.92,152.88,0.66]
["bitfinex","SOLUSD",1762994846908,8.38,152.92,152.88,6.20812595]
["bitfinex","SOLUSD",1762994847129,62.0,152.94,152.9,5.54812595]
["bitfinex","SOLUSD",1762994847320,7.68,152.93,152.91,5.54812595]
["bitfinex","SOLUSD",1762994847523,7.68,152.93,152.92,6.20812595]
["bitfinex","SOLUSD",1762994848142,62.0,152.94,152.92,6.20812595]
["bitfinex","SOLUSD",1762994848316,6.24812595,153.0,152.93,6.20812595]
["bitfinex","SOLUSD",1762994848636,7.68,152.99,152.95,5.54812595]
["bitfinex","SOLUSD",1762994848809,0.7,152.98,152.94,6.20812595]
["bitfinex","SOLUSD",1762994849009,0.7,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1762994849224,7.68,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1762994850032,7.68,152.97,152.96,29.0899251]
["bitfinex","SOLUSD",1762994850815,0.7,153.04,152.96,29.0899251]
["bitfinex","SOLUSD",1762994851127,7.68,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1762994851327,7.68,153.03,152.99,7.19637492]
["bitfinex","SOLUSD",1762994851723,8.38,153.03,152.99,7.19637492]
["bitfinex","SOLUSD",1762994851920,6.53244909,153.02,152.95,21.89327377]
["bitfinex","SOLUSD",1762994852241,5.54812595,153.01,152.95,21.89327377]
["bitfinex","SOLUSD",1762994852421,6.24812595,153.01,152.95,21.89327377]
["bitfinex","SOLUSD",1762994852622,0.7,153.0,152.96,5.54812595]
["bitfinex","SOLUSD",1762994852816,7.68,152.99,152.96,5.54812595]
["bitfinex","SOLUSD",1762994853440,7.68,152.99,152.97,6.53722952]
["bitfinex","SOLUSD",1762994854135,7.68,152.99,152.95,22.55327377]
["bitfinex","SOLUSD",1762994854313,8.38,152.99,152.96,6.53752947]
["bitfinex","SOLUSD",1762994856238,0.7,153.04,152.98,5.54812595]
["bitfinex","SOLUSD",1762994856439,7.68,153.03,153.0,5.54812595]
["bitfinex","SOLUSD",1762994856636,7.68,153.03,152.99,5.54812595]
["bitfinex","SOLUSD",1762994856937,8.38,153.03,152.99,5.54812595]
["bitfinex","SOLUSD",1762994857133,0.7,153.02,152.99,5.54812595]
["bitfinex","SOLUSD",1762994857510,0.7,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1762994858121,0.7,153.02,153.0,12.08407366]
["bitfinex","SOLUSD",1762994858547,0.7,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1762994858715,7.68,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1762994859047,7.68,153.03,153.0,7.19594771]
["bitfinex","SOLUSD",1762994859219,7.68,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1762994859710,8.38,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1762994861147,8.38,153.03,152.97,16.3430059]
["bitfinex","SOLUSD",1762994861148,7.68,153.03,152.97,16.3430059]
["bitfinex","SOLUSD",1762994861356,22.6512,152.98,152.9,0.66]
["bitfinex","SOLUSD",1762994861532,0.28432314,152.96,152.9,0.66]
["bitfinex","SOLUSD",1762994861731,0.28432314,152.96,152.91,6.53979465]
["bitfinex","SOLUSD",1762994861936,0.93432314,152.96,152.91,6.53979465]
["bitfinex","SOLUSD",1762994862134,0.93432314,152.96,152.9,15.9733637]
["bitfinex","SOLUSD",1762994862335,0.65,152.95,152.9,15.9733637]
["bitfinex","SOLUSD",1762994862536,7.68,152.94,152.9,15.9733637]
["bitfinex","SOLUSD",1762994862735,7.68,152.94,152.9,16.6633637]
["bitfinex","SOLUSD",1762994862938,7.68,152.94,152.9,33.01391961]
["bitfinex","SOLUSD",1762994863151,7.68,152.94,152.92,9.43322951]
["bitfinex","SOLUSD",1762994863948,7.68,152.94,152.91,10.12322951]
["bitfinex","SOLUSD",1762994864146,7.68,152.94,152.92,6.53925156]
["bitfinex","SOLUSD",1762994864346,0.65,152.96,152.92,6.53925156]
["bitfinex","SOLUSD",1762994864549,7.68,152.95,152.92,6.53925156]
["bitfinex","SOLUSD",1762994864864,7.68,152.95,152.92,15.97248107]
["bitfinex","SOLUSD",1762994865365,8.33,152.95,152.92,6.53925156]
["bitfinex","SOLUSD",1762994866357,7.68,152.95,152.93,0.69]
["bitfinex","SOLUSD",1762994866942,7.68,152.95,152.92,32.32089854]
["bitfinex","SOLUSD",1762994867141,7.68,152.95,152.92,33.01089854]
["bitfinex","SOLUSD",1762994867364,7.68,152.94,152.92,33.01089854]
["bitfinex","SOLUSD",1762994868859,7.68,152.94,152.92,16.66248107]
["bitfinex","SOLUSD",1762994869867,7.68,152.94,152.92,6.53925156]
["bitfinex","SOLUSD",1762994870465,7.68,152.94,152.91,9.43322951]
["bitfinex","SOLUSD",1762994870764,0.65,152.93,152.9,6.54017713]
["bitfinex","SOLUSD",1762994871365,0.93432314,152.93,152.9,6.54017713]
["bitfinex","SOLUSD",1762994871888,0.65,152.92,152.88,16.66422841]
["bitfinex","SOLUSD",1762994872237,0.65,152.92,152.87,9.43322951]
["bitfinex","SOLUSD",1762994872438,22.6512,152.95,152.9,9.43322951]
["bitfinex","SOLUSD",1762994872665,7.68,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1762994872866,7.68,152.94,152.9,9.43322951]
["bitfinex","SOLUSD",1762994872867,8.33,152.94,152.9,9.43322951]
["bitfinex","SOLUSD",1762994873073,8.33,152.94,152.88,0.69]
["bitfinex","SOLUSD",1762994873074,0.28432314,152.93,152.89,15.97359376]
["bitfinex","SOLUSD",1762994873268,0.93432314,152.93,152.89,6.54036425]
["bitfinex","SOLUSD",1762994873658,0.65,152.92,152.89,6.54036425]
["bitfinex","SOLUSD",1762994875363,0.28432314,152.93,152.89,6.54036425]
["bitfinex","SOLUSD",1762994875566,7.68,152.92,152.9,10.12322951]
["bitfinex","SOLUSD",1762994876448,7.68,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1762994877788,7.68,152.92,152.91,7.22979465]
["bitfinex","SOLUSD",1762994878159,7.68,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1762994878566,7.68,152.92,152.9,6.54000507]
["bitfinex","SOLUSD",1762994878775,7.68,152.92,152.9,7.23000507]
["bitfinex","SOLUSD",1762994879272,7.68,152.92,152.9,6.54000507]
["bitfinex","SOLUSD",1762994879880,0.65,152.91,152.89,6.54055275]
["bitfinex","SOLUSD",1762994880286,62.14216157,152.94,152.9,10.12322951]
["bitfinex","SOLUSD",1762994880476,7.68,152.93,152.9,10.12322951]
["bitfinex","SOLUSD",1762994880788,7.68,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1762994881489,8.33,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1762994881795,7.68,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1762994882286,7.68,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1762994882462,7.68,152.92,152.91,15.97302416]
["bitfinex","SOLUSD",1762994882980,0.71,152.98,152.91,32.99251078]
["bitfinex","SOLUSD",1762994883175,31.0412,152.97,152.93,9.43322951]
["bitfinex","SOLUSD",1762994883378,7.68,152.96,152.93,9.43322951]
["bitfinex","SOLUSD",1762994883574,8.39,152.96,152.93,9.43322951]
["bitfinex","SOLUSD",1762994883776,7.68,152.96,152.94,10.10322951]
["bitfinex","SOLUSD",1762994884088,7.68,152.96,152.91,22.88928127]
["bitfinex","SOLUSD",1762994884089,7.68,152.96,152.93,9.43322951]
["bitfinex","SOLUSD",1762994884773,7.68,152.96,152.93,15.97179801]
["bitfinex","SOLUSD",1762994885273,7.68,152.96,152.94,10.10322951]
["bitfinex","SOLUSD",1762994885480,0.71,153.01,152.95,9.43322951]
["bitfinex","SOLUSD",1762994885681,8.39,153.0,152.96,9.43322951]
["bitfinex","SOLUSD",1762994885872,32.36875265,152.99,152.93,6.5385685]
["bitfinex","SOLUSD",1762994886066,33.07875265,152.99,152.93,6.5385685]
["bitfinex","SOLUSD",1762994886270,23.56,153.02,152.96,9.43322951]
["bitfinex","SOLUSD",1762994886571,8.39,153.01,152.97,9.43322951]
["bitfinex","SOLUSD",1762994886763,8.39,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1762994887263,7.68,153.0,152.99,9.43322951]
["bitfinex","SOLUSD",1762994887466,7.68,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1762994887768,7.68,153.0,152.97,15.97029689]
["bitfinex","SOLUSD",1762994887980,8.39,153.0,152.97,6.53706738]
["bitfinex","SOLUSD",1762994888157,8.39,153.0,152.97,15.97029689]
["bitfinex","SOLUSD",1762994888362,8.39,153.0,152.97,9.43322951]
["bitfinex","SOLUSD",1762994888565,8.39,153.0,152.96,15.97059482]
["bitfinex","SOLUSD",1762994888566,0.71,152.99,152.96,15.97059482]
["bitfinex","SOLUSD",1762994888889,8.39,153.0,152.96,15.97059482]
["bitfinex","SOLUSD",1762994889073,7.68,153.0,152.97,9.43322951]
["bitfinex","SOLUSD",1762994889269,7.68,153.0,152.98,9.43322951]
["bitfinex","SOLUSD",1762994889481,7.68,153.0,152.98,10.10322951]
["bitfinex","SOLUSD",1762994890076,7.68,152.99,152.98,10.10322951]
["bitfinex","SOLUSD",1762994890486,7.68,152.99,152.98,9.43322951]
["bitfinex","SOLUSD",1762994890670,7.68,152.99,152.98,0.67]
["bitfinex","SOLUSD",1762994891087,24.27,153.02,152.98,0.67]
["bitfinex","SOLUSD",1762994891295,7.96432314,153.01,152.98,7.20666362]
["bitfinex","SOLUSD",1762994891879,7.68,153.0,152.98,7.20666362]
["bitfinex","SOLUSD",1762994892187,0.28432314,152.99,152.97,6.53711595]
["bitfinex","SOLUSD",1762994892384,0.98432314,152.99,152.97,6.53711595]
["bitfinex","SOLUSD",1762994892784,0.28432314,152.99,152.97,7.18711595]
["bitfinex","SOLUSD",1762994892999,7.68,153.0,152.98,0.65]
["bitfinex","SOLUSD",1762994893167,7.68,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1762994893578,7.68,153.0,152.98,7.18666061]
["bitfinex","SOLUSD",1762994894684,7.68,153.0,152.99,10.08322951]
["bitfinex","SOLUSD",1762994894880,62.0,153.05,152.99,10.08322951]
["bitfinex","SOLUSD",1762994895081,7.96432314,153.04,153.0,10.08322951]
["bitfinex","SOLUSD",1762994895394,0.28432314,153.03,152.98,9.43322951]
["bitfinex","SOLUSD",1762994895704,0.28432314,153.03,153.0,9.43322951]
["bitfinex","SOLUSD",1762994895866,0.28432314,153.03,153.0,10.08322951]
["bitfinex","SOLUSD",1762994896074,7.68,153.04,153.01,10.08322951]
["bitfinex","SOLUSD",1762994896389,9.43322951,153.08,153.02,10.08322951]
["bitfinex","SOLUSD",1762994896598,0.14216157,153.06,153.02,10.08322951]
["bitfinex","SOLUSD",1762994896786,7.68,153.07,153.04,9.43322951]
["bitfinex","SOLUSD",1762994897092,0.7,153.06,153.01,9.43322951]
["bitfinex","SOLUSD",1762994897274,0.84216157,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1762994897471,0.98432314,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1762994897997,0.84216157,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1762994898201,7.68,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1762994898373,7.68,153.04,153.01,32.30755144]
["bitfinex","SOLUSD",1762994898573,7.68,153.04,153.01,32.95755144]
["bitfinex","SOLUSD",1762994898783,7.68,153.04,153.01,32.30755144]
["bitfinex","SOLUSD",1762994898992,7.68,153.04,153.01,32.95755144]
["bitfinex","SOLUSD",1762994900398,7.68,153.04,153.02,10.08322951]
["bitfinex","SOLUSD",1762994901500,7.68,153.04,153.01,32.30755144]
["bitfinex","SOLUSD",1762994901702,0.7,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1762994902003,8.38,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1762994902197,7.68,153.04,153.01,7.18552055]
["bitfinex","SOLUSD",1762994902499,7.68,153.04,153.01,16.61875006]
["bitfinex","SOLUSD",1762994903297,7.68,153.04,153.02,7.18495609]
["bitfinex","SOLUSD",1762994904299,7.68,153.04,153.0,10.08322951]
["bitfinex","SOLUSD",1762994904492,7.68,153.04,153.02,0.65]
["bitfinex","SOLUSD",1762994904798,8.38,153.04,153.0,10.08322951]
["bitfinex","SOLUSD",1762994905002,8.38,153.04,153.0,4.34362461]
["bitfinex","SOLUSD",1762994905808,8.38,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1762994906385,7.68,153.04,153.01,10.87914516]
["bitfinex","SOLUSD",1762994906592,7.68,153.04,153.02,0.65]
["bitfinex","SOLUSD",1762994908584,7.68,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1762994910903,7.68,153.04,153.02,10.87856427]
["bitfinex","SOLUSD",1762994911092,8.38,153.04,153.01,3.69362461]
["bitfinex","SOLUSD",1762994911407,7.68,153.04,153.01,4.34362461]
["bitfinex","SOLUSD",1762994911594,7.68,153.04,153.02,0.65]
["bitfinex","SOLUSD",1762994911804,7.68,153.04,153.02,4.34362461]
["bitfinex","SOLUSD",1762994912188,7.68,153.04,153.03,0.65]
["bitfinex","SOLUSD",1762994912383,62.0,153.07,153.03,26.99482461]
["bitfinex","SOLUSD",1762994912592,7.68,153.06,153.04,3.69362461]
["bitfinex","SOLUSD",1762994912793,7.68,153.06,153.04,4.34362461]
["bitfinex","SOLUSD",1762994913084,7.68,153.06,153.05,4.34362461]
["bitfinex","SOLUSD",1762994913292,7.68,153.06,153.05,3.69362461]
["bitfinex","SOLUSD",1762994914009,7.68,153.06,153.03,32.87943347]
["bitfinex","SOLUSD",1762994914192,0.7,153.05,153.03,22.6512]
["bitfinex","SOLUSD",1762994914397,7.68,153.06,153.03,29.18583696]
["bitfinex","SOLUSD",1762994914704,0.7,153.05,153.02,3.69362461]
["bitfinex","SOLUSD",1762994915208,0.7,153.05,153.02,10.22857035]
["bitfinex","SOLUSD",1762994916192,0.7,153.05,153.02,26.56630397]
["bitfinex","SOLUSD",1762994916393,0.7,153.05,153.02,10.22857035]
["bitfinex","SOLUSD",1762994919193,4.67794775,153.05,152.98,0.65]
["bitfinex","SOLUSD",1762994919394,3.97794775,153.05,152.99,6.53622493]
["bitfinex","SOLUSD",1762994919600,0.7,153.04,152.99,6.53622493]
["bitfinex","SOLUSD",1762994919916,7.68,153.03,152.99,10.22984954]
["bitfinex","SOLUSD",1762994920112,7.68,153.03,153.0,3.69362461]
["bitfinex","SOLUSD",1762994920421,0.7,153.02,153.0,3.69362461]
["bitfinex","SOLUSD",1762994921420,0.7,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1762994921928,0.7,153.02,152.99,10.2296535]
["bitfinex","SOLUSD",1762994922121,0.98432314,153.02,152.97,10.23085413]
["bitfinex","SOLUSD",1762994922416,0.69,153.01,152.96,6.53758429]
["bitfinex","SOLUSD",1762994922585,7.68,153.0,152.96,10.2312089]
["bitfinex","SOLUSD",1762994922791,7.68,153.0,152.95,10.2315965]
["bitfinex","SOLUSD",1762994923087,7.68,153.0,152.95,8.90348634]
["bitfinex","SOLUSD",1762994923088,0.69,152.99,152.95,8.90348634]
["bitfinex","SOLUSD",1762994923689,0.97432314,152.99,152.94,2.36551445]
["bitfinex","SOLUSD",1762994924129,0.69,152.98,152.94,2.36551445]
["bitfinex","SOLUSD",1762994924399,7.68,152.97,152.94,2.36551445]
["bitfinex","SOLUSD",1762994924597,2.36551445,153.02,152.96,2.36551445]
["bitfinex","SOLUSD",1762994924796,13.20990737,153.07,153.0,2.36551445]
["bitfinex","SOLUSD",1762994924996,8.37,153.04,153.0,2.36551445]
["bitfinex","SOLUSD",1762994925196,0.28432314,153.02,152.97,2.36551445]
["bitfinex","SOLUSD",1762994925408,7.68,153.01,152.97,2.36551445]
["bitfinex","SOLUSD",1762994925602,8.37,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1762994925803,0.69,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1762994926219,7.68,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1762994926428,7.68,153.01,152.98,7.19680219]
["bitfinex","SOLUSD",1762994927625,2.36551445,153.06,152.99,3.02551445]
["bitfinex","SOLUSD",1762994927929,2.36551445,153.04,152.97,46.19111485]
["bitfinex","SOLUSD",1762994928134,2.64983759,153.03,152.97,25.9054293]
["bitfinex","SOLUSD",1762994928311,7.68,153.02,152.97,25.9054293]
["bitfinex","SOLUSD",1762994928503,8.37,153.02,152.97,25.9054293]
["bitfinex","SOLUSD",1762994928822,0.69,153.01,152.97,25.9054293]
["bitfinex","SOLUSD",1762994929719,0.97432314,153.01,152.97,7.19684105]
["bitfinex","SOLUSD",1762994930120,0.97432314,153.01,152.97,9.5623555]
["bitfinex","SOLUSD",1762994930638,0.28432314,153.01,152.97,6.53684105]
["bitfinex","SOLUSD",1762994930930,0.28432314,152.99,152.94,8.90387878]
["bitfinex","SOLUSD",1762994931234,7.68,152.98,152.94,9.56387878]
["bitfinex","SOLUSD",1762994931414,7.68,152.98,152.95,0.66]
["bitfinex","SOLUSD",1762994931728,7.68,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1762994933130,7.68,152.98,152.97,3.02551445]
["bitfinex","SOLUSD",1762994933803,7.68,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1762994934003,7.68,152.98,152.97,7.19722952]
["bitfinex","SOLUSD",1762994934233,7.68,152.98,152.97,9.56274397]
["bitfinex","SOLUSD",1762994935915,7.68,152.98,152.97,7.19722952]
["bitfinex","SOLUSD",1762994937603,7.68,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1762994937914,7.68,152.98,152.96,6.53755576]
["bitfinex","SOLUSD",1762994938114,7.68,152.98,152.96,0.66]
["bitfinex","SOLUSD",1762994939517,7.68,152.98,152.96,7.1976569]
["bitfinex","SOLUSD",1762994939720,7.68,152.98,152.96,9.56317135]
["bitfinex","SOLUSD",1762994939925,7.68,152.98,152.97,0.66]
["bitfinex","SOLUSD",1762994940235,7.68,152.98,152.96,9.56317135]
["bitfinex","SOLUSD",1762994940441,7.68,152.98,152.97,3.02551445]
["bitfinex","SOLUSD",1762994941616,7.68,152.98,152.97,7.19722952]
["bitfinex","SOLUSD",1762994941811,7.68,152.98,152.96,6.53738646]
["bitfinex","SOLUSD",1762994942011,0.69,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1762994942239,0.69,152.97,152.93,2.36551445]
["bitfinex","SOLUSD",1762994942416,0.69,152.97,152.93,6.53876011]
["bitfinex","SOLUSD",1762994943450,0.69,152.97,152.93,9.59427456]
["bitfinex","SOLUSD",1762994944153,0.69,152.97,152.94,2.36551445]
["bitfinex","SOLUSD",1762994945549,62.0,153.01,152.96,2.36551445]
["bitfinex","SOLUSD",1762994945857,7.66,153.0,152.98,2.36551445]
["bitfinex","SOLUSD",1762994946212,7.66,153.0,152.97,2.36551445]
["bitfinex","SOLUSD",1762994946441,7.66,153.0,152.97,3.05551445]
["bitfinex","SOLUSD",1762994947443,0.28432314,153.02,152.98,3.05551445]
["bitfinex","SOLUSD",1762994947746,7.66,153.01,152.99,8.90152605]
["bitfinex","SOLUSD",1762994948042,7.66,153.01,152.98,9.59219436]
["bitfinex","SOLUSD",1762994949344,7.66,153.01,152.99,0.69]
["bitfinex","SOLUSD",1762994949647,7.66,153.01,152.98,25.24419985]
["bitfinex","SOLUSD",1762994949944,7.66,153.01,152.99,0.69]
["bitfinex","SOLUSD",1762994950140,7.66,153.01,152.98,25.24419985]
["bitfinex","SOLUSD",1762994950343,8.37,153.01,152.98,25.24419985]
["bitfinex","SOLUSD",1762994950549,8.37,153.01,152.98,22.8786854]
["bitfinex","SOLUSD",1762994952150,8.37,153.01,152.98,6.53667991]
["bitfinex","SOLUSD",1762994952330,0.7,153.0,152.97,8.90264207]
["bitfinex","SOLUSD",1762994952531,0.7,153.0,152.97,9.61264207]
["bitfinex","SOLUSD",1762994952731,7.66,153.01,152.97,9.61264207]
["bitfinex","SOLUSD",1762994953050,0.7,153.0,152.97,9.61264207]
["bitfinex","SOLUSD",1762994953246,7.66,153.01,152.97,9.61264207]
["bitfinex","SOLUSD",1762994953454,8.36,153.01,152.97,9.61264207]
["bitfinex","SOLUSD",1762994955350,91.18603693,153.03,152.98,3.07551445]
["bitfinex","SOLUSD",1762994955351,85.3512,153.03,152.98,3.07551445]
["bitfinex","SOLUSD",1762994955549,7.66,153.02,152.98,3.07551445]
["bitfinex","SOLUSD",1762994955764,8.36,153.02,152.98,3.07551445]
["bitfinex","SOLUSD",1762994957054,7.66,153.02,152.99,7.24637492]
["bitfinex","SOLUSD",1762994957357,7.66,153.02,152.99,9.61188937]
["bitfinex","SOLUSD",1762994958729,7.66,153.02,152.99,8.90188937]
["bitfinex","SOLUSD",1762994958925,0.7,153.01,152.97,9.61250609]
["bitfinex","SOLUSD",1762994959156,8.36,153.02,152.98,3.07551445]
["bitfinex","SOLUSD",1762994960353,8.36,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1762994960554,7.66,153.02,152.99,7.24637492]
["bitfinex","SOLUSD",1762994960762,0.7,153.06,153.01,2.36551445]
["bitfinex","SOLUSD",1762994960961,7.66,153.05,153.01,2.36551445]
["bitfinex","SOLUSD",1762994961261,7.66,153.05,153.01,3.07551445]
["bitfinex","SOLUSD",1762994961561,8.36,153.05,153.01,3.07551445]
["bitfinex","SOLUSD",1762994962056,8.36,153.05,153.02,0.71]
["bitfinex","SOLUSD",1762994962246,8.36,153.05,153.02,7.24495851]
["bitfinex","SOLUSD",1762994962757,8.36,153.05,153.02,6.53495851]
["bitfinex","SOLUSD",1762994963061,8.36,153.05,153.01,8.90087971]
["bitfinex","SOLUSD",1762994963236,8.36,153.05,153.01,9.61087971]
["bitfinex","SOLUSD",1762994963434,7.66,153.05,153.02,0.71]
["bitfinex","SOLUSD",1762994964163,7.66,153.04,153.02,0.71]
["bitfinex","SOLUSD",1762994966255,7.66,153.04,153.01,9.61087971]
["bitfinex","SOLUSD",1762994966860,7.66,153.04,153.01,8.90087971]
["bitfinex","SOLUSD",1762994967170,7.66,153.04,153.02,7.2450805]
["bitfinex","SOLUSD",1762994968762,7.66,153.04,153.02,0.71]
["bitfinex","SOLUSD",1762994969064,0.7,153.03,152.99,3.07551445]
["bitfinex","SOLUSD",1762994969250,7.66,153.02,152.99,6.53621055]
["bitfinex","SOLUSD",1762994969571,10.02551445,153.02,152.96,3.07551445]
["bitfinex","SOLUSD",1762994969752,0.7,153.01,152.97,2.36551445]
["bitfinex","SOLUSD",1762994970153,0.7,153.01,152.97,3.07551445]
["bitfinex","SOLUSD",1762994970541,0.7,153.01,152.97,2.36551445]
["bitfinex","SOLUSD",1762994970764,0.98432314,153.01,152.97,2.36551445]
["bitfinex","SOLUSD",1762994971270,0.7,153.0,152.97,2.36551445]
["bitfinex","SOLUSD",1762994971470,7.66,152.99,152.97,2.36551445]
["bitfinex","SOLUSD",1762994972447,0.7,152.98,152.94,2.36551445]
["bitfinex","SOLUSD",1762994972648,0.98432314,152.98,152.94,2.36551445]
["bitfinex","SOLUSD",1762994973164,7.23758736,152.97,152.94,2.36551445]
["bitfinex","SOLUSD",1762994973362,7.66,152.96,152.93,2.36551445]
["bitfinex","SOLUSD",1762994973569,7.66,152.96,152.94,2.36551445]
["bitfinex","SOLUSD",1762994973757,0.98432314,152.95,152.9,2.36551445]
["bitfinex","SOLUSD",1762994974061,3.06551445,152.94,152.89,2.36551445]
["bitfinex","SOLUSD",1762994974362,8.36,152.93,152.88,2.36551445]
["bitfinex","SOLUSD",1762994974741,0.7,152.92,152.88,3.07551445]
["bitfinex","SOLUSD",1762994974951,0.84216157,152.92,152.88,3.07551445]
["bitfinex","SOLUSD",1762994975171,0.84216157,152.92,152.86,22.6512]
["bitfinex","SOLUSD",1762994975172,22.88928127,152.91,152.87,2.36551445]
["bitfinex","SOLUSD",1762994975466,7.66,152.9,152.87,2.36551445]
["bitfinex","SOLUSD",1762994975664,8.36,152.9,152.86,3.07551445]
["bitfinex","SOLUSD",1762994975877,0.7,152.89,152.86,3.07551445]
["bitfinex","SOLUSD",1762994976171,10.72551445,152.9,152.86,0.71]
["bitfinex","SOLUSD",1762994976344,0.7,152.89,152.85,2.46551445]
["bitfinex","SOLUSD",1762994976543,0.7,152.89,152.85,3.17551445]
["bitfinex","SOLUSD",1762994977239,6.54107796,152.88,152.85,0.1]
["bitfinex","SOLUSD",1762994977585,2.64983759,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762994977752,2.64983759,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1762994978066,2.64983759,152.86,152.83,0.1]
["bitfinex","SOLUSD",1762994978067,32.44002769,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762994978276,42.74986528,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762994978576,43.44986528,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762994979252,49.99265512,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762994981177,42.33265512,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762994981362,32.54382743,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762994981577,40.20382743,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762994981740,49.99265512,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762994983649,40.20382743,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762994984675,49.85049355,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762994984852,51.33243011,152.84,152.83,1e-08]
["bitfinex","SOLUSD",1762994986157,0.28432314,152.83,152.77,0.1]
["bitfinex","SOLUSD",1762994986359,3.98961258,152.79,152.77,0.1]
["bitfinex","SOLUSD",1762994986560,7.66,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762994987682,7.94432314,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762994988181,18.86497192,152.78,152.77,0.1]
["bitfinex","SOLUSD",1762994988476,27.31081258,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762994989290,99.09964027,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762994989983,105.64542805,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762994994569,95.85660036,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762994994772,102.84660036,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762994994988,103.51660036,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762994996194,102.84660036,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762994997769,95.18660036,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762994997983,102.84660036,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762994999180,103.51660036,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762995000585,102.84660036,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762995000884,102.84660036,152.77,152.76,4.42528945]
["bitfinex","SOLUSD",1762995000885,7.66,152.77,152.76,4.42528945]
["bitfinex","SOLUSD",1762995001273,7.66,152.77,152.76,0.72000001]
["bitfinex","SOLUSD",1762995001481,7.66,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762995001665,11.64961258,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762995002688,18.19540036,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762995003898,43.03194369,152.84,152.76,4.39528945]
["bitfinex","SOLUSD",1762995004076,3.70528944,152.82,152.77,3.70528944]
["bitfinex","SOLUSD",1762995004277,0.28432314,152.81,152.77,4.39528944]
["bitfinex","SOLUSD",1762995004585,7.66,152.8,152.78,0.69]
["bitfinex","SOLUSD",1762995004791,14.2047587,152.8,152.78,0.69]
["bitfinex","SOLUSD",1762995005306,0.28432314,152.79,152.76,4.39528945]
["bitfinex","SOLUSD",1762995005471,7.66,152.78,152.76,4.39528945]
["bitfinex","SOLUSD",1762995005671,7.66,152.78,152.76,0.69000001]
["bitfinex","SOLUSD",1762995005908,7.66,152.78,152.76,1e-08]
["bitfinex","SOLUSD",1762995006491,7.66,152.78,152.76,0.69000001]
["bitfinex","SOLUSD",1762995007099,7.66,152.78,152.76,4.39528945]
["bitfinex","SOLUSD",1762995007573,0.28432314,152.81,152.77,4.39528944]
["bitfinex","SOLUSD",1762995007779,7.66,152.8,152.78,4.39528944]
["bitfinex","SOLUSD",1762995008091,7.66,152.8,152.77,3.70528944]
["bitfinex","SOLUSD",1762995008401,0.28432314,152.79,152.76,1e-08]
["bitfinex","SOLUSD",1762995008582,7.66,152.78,152.76,4.39528945]
["bitfinex","SOLUSD",1762995009102,7.66,152.78,152.76,3.70528945]
["bitfinex","SOLUSD",1762995009300,7.66,152.78,152.77,4.39528944]
["bitfinex","SOLUSD",1762995010585,0.14216157,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762995010785,0.28432314,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762995010999,0.98432314,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762995011178,7.53011092,152.77,152.76,1e-08]
["bitfinex","SOLUSD",1762995011578,7.53011092,152.77,152.76,4.42528945]
["bitfinex","SOLUSD",1762995011579,7.66,152.77,152.76,4.42528945]
["bitfinex","SOLUSD",1762995011976,7.66,152.77,152.76,0.72000001]
["bitfinex","SOLUSD",1762995012190,6.94,152.77,152.76,4.42528945]
["bitfinex","SOLUSD",1762995012397,6.11,152.77,152.76,4.42528945]
["bitfinex","SOLUSD",1762995013190,6.11,152.77,152.76,10.97150573]
["bitfinex","SOLUSD",1762995017086,7.21350443,152.83,152.76,10.97150573]
["bitfinex","SOLUSD",1762995017287,14.20383244,152.82,152.8,3.70528944]
["bitfinex","SOLUSD",1762995020444,7.66,152.82,152.8,3.70528944]
["bitfinex","SOLUSD",1762995021233,23.58,152.85,152.81,3.70528944]
["bitfinex","SOLUSD",1762995021393,23.58,152.85,152.77,22.90930731]
["bitfinex","SOLUSD",1762995021394,23.58,152.85,152.84,3.70528944]
["bitfinex","SOLUSD",1762995021713,31.24,152.85,152.84,3.70528944]
["bitfinex","SOLUSD",1762995021893,23.58,152.85,152.84,3.70528944]
["bitfinex","SOLUSD",1762995022097,6.54074397,152.89,152.84,3.70528944]
["bitfinex","SOLUSD",1762995022315,7.66,152.88,152.85,3.70528944]
["bitfinex","SOLUSD",1762995022530,7.66,152.88,152.81,6.54529696]
["bitfinex","SOLUSD",1762995022531,3.70528944,152.86,152.81,6.54529696]
["bitfinex","SOLUSD",1762995022711,7.66,152.85,152.81,3.70528944]
["bitfinex","SOLUSD",1762995023025,8.33,152.85,152.81,3.70528944]
["bitfinex","SOLUSD",1762995023238,0.81216157,152.84,152.81,3.70528944]
["bitfinex","SOLUSD",1762995023995,4.65961258,152.84,152.79,3.70528944]
["bitfinex","SOLUSD",1762995024421,7.21321795,152.83,152.8,3.70528944]
["bitfinex","SOLUSD",1762995024614,8.33,152.82,152.79,3.70528944]
["bitfinex","SOLUSD",1762995024999,8.33,152.82,152.78,6.54532116]
["bitfinex","SOLUSD",1762995025204,8.33,152.82,152.79,3.70528944]
["bitfinex","SOLUSD",1762995026502,14.87367141,152.82,152.79,3.70528944]
["bitfinex","SOLUSD",1762995026923,0.67,152.81,152.79,3.70528944]
["bitfinex","SOLUSD",1762995028029,14.20367141,152.82,152.79,3.70528944]
["bitfinex","SOLUSD",1762995028224,14.87367141,152.82,152.79,3.70528944]
["bitfinex","SOLUSD",1762995028908,22.6512,152.85,152.81,3.70528944]
["bitfinex","SOLUSD",1762995028909,23.3212,152.85,152.81,3.70528944]
["bitfinex","SOLUSD",1762995029113,7.66,152.84,152.83,3.70528944]
["bitfinex","SOLUSD",1762995029298,7.66,152.84,152.82,3.70528944]
["bitfinex","SOLUSD",1762995029701,8.33,152.84,152.82,3.70528944]
["bitfinex","SOLUSD",1762995030329,8.33,152.84,152.78,22.90875072]
["bitfinex","SOLUSD",1762995030330,0.67,152.91,152.83,3.70528944]
["bitfinex","SOLUSD",1762995030508,0.2,152.93,152.9,3.70528944]
["bitfinex","SOLUSD",1762995030701,0.2,152.93,152.83,19.64958244]
["bitfinex","SOLUSD",1762995030702,3.70528944,152.91,152.83,19.64958244]
["bitfinex","SOLUSD",1762995030928,3.70528944,152.86,152.79,9.78882769]
["bitfinex","SOLUSD",1762995031124,7.66,152.9,152.82,3.70528944]
["bitfinex","SOLUSD",1762995031125,7.66,152.85,152.82,3.70528944]
["bitfinex","SOLUSD",1762995031330,7.66,152.85,152.83,3.70528944]
["bitfinex","SOLUSD",1762995031629,0.67,152.84,152.8,3.70528944]
["bitfinex","SOLUSD",1762995031816,4.65961258,152.84,152.79,3.70528944]
["bitfinex","SOLUSD",1762995032217,0.67,152.83,152.79,3.70528944]
["bitfinex","SOLUSD",1762995032401,7.66,152.82,152.79,3.70528944]
["bitfinex","SOLUSD",1762995033038,7.66,152.82,152.79,10.25018128]
["bitfinex","SOLUSD",1762995033633,0.67,152.81,152.79,3.70528944]
["bitfinex","SOLUSD",1762995033808,0.67,152.81,152.78,3.70528944]
["bitfinex","SOLUSD",1762995034617,7.21407715,152.81,152.78,3.70528944]
["bitfinex","SOLUSD",1762995035838,0.67,152.8,152.78,3.70528944]
["bitfinex","SOLUSD",1762995036144,7.64,152.79,152.78,3.70528944]
["bitfinex","SOLUSD",1762995036816,7.64,152.79,152.77,3.70528944]
["bitfinex","SOLUSD",1762995037447,7.64,152.79,152.78,3.70528944]
["bitfinex","SOLUSD",1762995039460,7.64,152.79,152.78,10.25064878]
["bitfinex","SOLUSD",1762995040246,7.64,152.79,152.78,3.70528944]
["bitfinex","SOLUSD",1762995040622,7.64,152.79,152.78,10.25064878]
["bitfinex","SOLUSD",1762995042250,7.23304675,152.84,152.78,10.25064878]
["bitfinex","SOLUSD",1762995042547,7.64,152.83,152.81,3.70528944]
["bitfinex","SOLUSD",1762995046037,0.69,152.85,152.81,10.24933709]
["bitfinex","SOLUSD",1762995046348,106.29999999,152.92,152.83,3.70528944]
["bitfinex","SOLUSD",1762995046349,7.64,152.84,152.83,3.70528944]
["bitfinex","SOLUSD",1762995046956,7.64,152.84,152.83,2.36936365]
["bitfinex","SOLUSD",1762995047531,7.23150585,152.87,152.83,2.36936365]
["bitfinex","SOLUSD",1762995047847,8.33,152.86,152.83,2.36936365]
["bitfinex","SOLUSD",1762995048223,0.69,152.85,152.83,2.36936365]
["bitfinex","SOLUSD",1762995049956,0.69,152.85,152.83,8.91250189]
["bitfinex","SOLUSD",1762995050157,8.33,152.86,152.83,8.91250189]
["bitfinex","SOLUSD",1762995050844,8.33,152.86,152.84,2.36936365]
["bitfinex","SOLUSD",1762995051046,0.69,152.85,152.83,2.36936365]
["bitfinex","SOLUSD",1762995051643,7.64,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1762995051961,7.64,152.86,152.84,2.36936365]
["bitfinex","SOLUSD",1762995051962,8.33,152.86,152.84,2.36936365]
["bitfinex","SOLUSD",1762995052278,0.69,152.91,152.85,12.15819134]
["bitfinex","SOLUSD",1762995052437,0.89,152.93,152.9,2.36936365]
["bitfinex","SOLUSD",1762995052641,0.89,152.93,152.92,2.36936365]
["bitfinex","SOLUSD",1762995052832,14.37893938,152.93,152.86,9.78882769]
["bitfinex","SOLUSD",1762995053047,14.37893938,152.93,152.9,2.36936365]
["bitfinex","SOLUSD",1762995053233,0.69,152.92,152.9,2.36936365]
["bitfinex","SOLUSD",1762995055069,0.69,152.92,152.91,2.36936365]
["bitfinex","SOLUSD",1762995055249,8.53,152.93,152.91,2.36936365]
["bitfinex","SOLUSD",1762995055570,7.84,152.93,152.92,2.36936365]
["bitfinex","SOLUSD",1762995057568,7.84,152.93,152.92,8.90873063]
["bitfinex","SOLUSD",1762995057773,0.2,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1762995058067,0.2,152.93,152.92,8.90873063]
["bitfinex","SOLUSD",1762995059767,0.2,152.93,152.92,18.69755832]
["bitfinex","SOLUSD",1762995061667,0.2,152.95,152.92,18.69755832]
["bitfinex","SOLUSD",1762995061847,0.2,152.95,152.94,12.15819134]
["bitfinex","SOLUSD",1762995064052,0.2,152.95,152.94,18.69670317]
["bitfinex","SOLUSD",1762995066472,0.2,152.98,152.97,32.44002769]
["bitfinex","SOLUSD",1762995066663,0.2,152.98,152.97,34.80939134]
["bitfinex","SOLUSD",1762995066845,7.64,153.02,152.97,34.80939134]
["bitfinex","SOLUSD",1762995067049,0.71,153.01,152.99,2.36936365]
["bitfinex","SOLUSD",1762995067769,0.71,153.01,153.0,2.36936365]
["bitfinex","SOLUSD",1762995068759,7.64,153.02,153.0,8.90531136]
["bitfinex","SOLUSD",1762995068953,7.64,153.02,153.01,2.36936365]
["bitfinex","SOLUSD",1762995069939,7.64,153.02,153.01,12.15819134]
["bitfinex","SOLUSD",1762995070157,8.35,153.02,152.97,38.99389134]
["bitfinex","SOLUSD",1762995070475,0.71,153.01,153.0,2.36936365]
["bitfinex","SOLUSD",1762995070842,7.64,153.02,153.0,2.36936365]
["bitfinex","SOLUSD",1762995071061,8.35,153.02,153.01,2.36936365]
["bitfinex","SOLUSD",1762995071257,8.35,153.02,153.0,2.36936365]
["bitfinex","SOLUSD",1762995071558,0.68,153.01,153.0,2.36936365]
["bitfinex","SOLUSD",1762995072163,7.64,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1762995072480,7.64,153.02,153.01,8.9048842]
["bitfinex","SOLUSD",1762995072978,7.64,153.02,152.98,9.78882769]
["bitfinex","SOLUSD",1762995072979,8.32,153.02,152.98,9.78882769]
["bitfinex","SOLUSD",1762995073188,7.64,153.02,153.01,2.36936365]
["bitfinex","SOLUSD",1762995073759,8.32,153.02,153.01,2.36936365]
["bitfinex","SOLUSD",1762995075279,8.32,153.02,153.01,8.9048842]
["bitfinex","SOLUSD",1762995075456,7.64,153.02,153.01,8.9048842]
["bitfinex","SOLUSD",1762995075859,7.62,153.03,153.01,25.24368558]
["bitfinex","SOLUSD",1762995076163,7.62,153.03,153.02,2.36936365]
["bitfinex","SOLUSD",1762995076681,7.62,153.03,153.02,8.9044571]
["bitfinex","SOLUSD",1762995077381,7.62,153.03,153.02,2.36936365]
["bitfinex","SOLUSD",1762995077562,7.62,153.03,153.02,8.9044571]
["bitfinex","SOLUSD",1762995078281,8.3,153.03,153.02,2.36936365]
["bitfinex","SOLUSD",1762995078861,8.3,153.03,153.02,8.9044571]
["bitfinex","SOLUSD",1762995079481,8.3,153.03,153.02,2.36936365]
["bitfinex","SOLUSD",1762995079653,8.3,153.03,152.98,9.78882769]
["bitfinex","SOLUSD",1762995079855,0.68,153.02,152.95,9.78882769]
["bitfinex","SOLUSD",1762995080061,3.33368679,153.02,152.97,2.36936365]
["bitfinex","SOLUSD",1762995080262,2.65368679,153.02,152.97,2.36936365]
["bitfinex","SOLUSD",1762995080465,0.68,153.02,153.01,2.36936365]
["bitfinex","SOLUSD",1762995080669,7.62,153.03,153.01,2.36936365]
["bitfinex","SOLUSD",1762995080875,8.3,153.03,153.02,2.36936365]
["bitfinex","SOLUSD",1762995081804,7.62,153.03,153.02,2.36936365]
["bitfinex","SOLUSD",1762995082771,7.62,153.03,153.02,8.9044571]
["bitfinex","SOLUSD",1762995086101,8.3,153.03,153.02,22.6512]
["bitfinex","SOLUSD",1762995086395,7.62,153.03,153.02,2.36936365]
["bitfinex","SOLUSD",1762995087387,7.62,153.03,153.02,8.9044571]
["bitfinex","SOLUSD",1762995088675,8.3,153.03,153.02,8.9044571]
["bitfinex","SOLUSD",1762995088874,8.3,153.03,153.02,2.36936365]
["bitfinex","SOLUSD",1762995089070,7.62,153.03,153.02,2.36936365]
["bitfinex","SOLUSD",1762995089789,8.3,153.03,153.02,2.36936365]
["bitfinex","SOLUSD",1762995090183,8.3,153.03,153.02,8.9044571]
["bitfinex","SOLUSD",1762995090696,7.62,153.03,153.02,8.9044571]
["bitfinex","SOLUSD",1762995091199,84.6512,153.1,153.03,9.78882769]
["bitfinex","SOLUSD",1762995091200,0.68,153.07,153.03,9.78882769]
["bitfinex","SOLUSD",1762995091374,0.68,153.09,153.06,2.36936365]
["bitfinex","SOLUSD",1762995091576,7.62,153.08,153.07,2.36936365]
["bitfinex","SOLUSD",1762995092094,8.3,153.08,153.06,2.36936365]
["bitfinex","SOLUSD",1762995092280,0.68,153.07,153.06,8.90271531]
["bitfinex","SOLUSD",1762995092874,0.68,153.07,153.06,2.36936365]
["bitfinex","SOLUSD",1762995093272,0.68,153.07,153.05,6.53371364]
["bitfinex","SOLUSD",1762995093501,0.68,153.07,153.05,8.90307729]
["bitfinex","SOLUSD",1762995093672,0.68,153.07,153.05,2.36936365]
["bitfinex","SOLUSD",1762995095772,0.68,153.07,153.05,8.90302675]
["bitfinex","SOLUSD",1762995096205,0.68,153.07,153.05,2.36936365]
["bitfinex","SOLUSD",1762995096593,0.68,153.07,153.06,2.36936365]
["bitfinex","SOLUSD",1762995099406,0.68,153.07,153.05,2.36936365]
["bitfinex","SOLUSD",1762995099611,0.28432314,153.06,153.01,2.36936365]
["bitfinex","SOLUSD",1762995099903,7.62,153.05,153.04,2.36936365]
["bitfinex","SOLUSD",1762995100403,7.62,153.05,152.99,9.78882769]
["bitfinex","SOLUSD",1762995100404,8.3,153.05,153.03,2.36936365]
["bitfinex","SOLUSD",1762995100581,0.68,153.04,153.03,2.36936365]
["bitfinex","SOLUSD",1762995100781,0.68,153.04,153.02,2.36936365]
["bitfinex","SOLUSD",1762995102404,0.68,153.04,153.01,6.53518939]
["bitfinex","SOLUSD",1762995102707,0.68,153.04,153.01,8.90455304]
["bitfinex","SOLUSD",1762995103913,0.68,153.04,153.01,2.36936365]
["bitfinex","SOLUSD",1762995104210,0.68,153.04,153.01,8.90484772]
["bitfinex","SOLUSD",1762995106912,0.68,153.04,153.02,2.36936365]
["bitfinex","SOLUSD",1762995108998,0.68,153.04,153.02,3.69312882]
["bitfinex","SOLUSD",1762995109195,3.69312882,153.03,152.96,16.34387195]
["bitfinex","SOLUSD",1762995109400,3.69312882,153.03,152.98,3.69312882]
["bitfinex","SOLUSD",1762995109401,7.62,153.02,152.98,3.69312882]
["bitfinex","SOLUSD",1762995109712,8.32,153.02,152.98,3.69312882]
["bitfinex","SOLUSD",1762995110016,0.7,153.01,152.97,3.69312882]
["bitfinex","SOLUSD",1762995110510,7.62,153.03,152.97,55.56645093]
["bitfinex","SOLUSD",1762995110696,7.62,153.03,153.02,3.69312882]
["bitfinex","SOLUSD",1762995111919,7.62,153.03,153.02,10.22822227]
["bitfinex","SOLUSD",1762995117994,0.28432314,153.08,153.02,26.56595589]
["bitfinex","SOLUSD",1762995118199,0.14216157,153.1,153.07,3.69312882]
["bitfinex","SOLUSD",1762995118393,0.7,153.08,153.07,3.69312882]
["bitfinex","SOLUSD",1762995118723,0.7,153.08,153.06,3.69312882]
["bitfinex","SOLUSD",1762995119503,0.7,153.08,153.05,3.69312882]
["bitfinex","SOLUSD",1762995119808,7.51689763,153.08,153.05,3.69312882]
["bitfinex","SOLUSD",1762995120207,0.7,153.07,153.05,3.69312882]
["bitfinex","SOLUSD",1762995121337,0.7,153.07,153.03,3.69312882]
["bitfinex","SOLUSD",1762995121832,6.5333856,153.06,153.03,3.69312882]
["bitfinex","SOLUSD",1762995122006,7.62,153.05,153.03,3.69312882]
["bitfinex","SOLUSD",1762995122328,8.32,153.05,153.02,3.69312882]
["bitfinex","SOLUSD",1762995122498,0.7,153.04,153.02,3.69312882]
["bitfinex","SOLUSD",1762995123421,7.62,153.05,153.03,3.69312882]
["bitfinex","SOLUSD",1762995123619,7.62,153.05,153.0,32.66464468]
["bitfinex","SOLUSD",1762995123620,0.67,153.04,153.0,32.66464468]
["bitfinex","SOLUSD",1762995123813,0.67,153.07,153.0,32.66464468]
["bitfinex","SOLUSD",1762995124015,0.67,153.09,153.0,32.66464468]
["bitfinex","SOLUSD",1762995124232,8.29,153.08,153.04,9.78882769]
["bitfinex","SOLUSD",1762995124534,7.62,153.08,153.04,9.78882769]
["bitfinex","SOLUSD",1762995124732,7.62,153.08,153.07,3.69312882]
["bitfinex","SOLUSD",1762995125614,0.67,153.1,153.07,3.69312882]
["bitfinex","SOLUSD",1762995125823,7.62,153.09,153.07,10.22577561]
["bitfinex","SOLUSD",1762995126021,7.62,153.09,153.07,3.69312882]
["bitfinex","SOLUSD",1762995126250,0.67,153.08,153.07,3.69312882]
["bitfinex","SOLUSD",1762995126406,0.67,153.08,153.06,3.69312882]
["bitfinex","SOLUSD",1762995127054,4.64745196,153.08,153.03,3.69312882]
["bitfinex","SOLUSD",1762995127509,0.67,153.07,153.03,3.69312882]
["bitfinex","SOLUSD",1762995127704,0.67,153.07,153.04,3.69312882]
["bitfinex","SOLUSD",1762995127936,7.20319705,153.07,153.04,3.69312882]
["bitfinex","SOLUSD",1762995128337,8.27,153.06,153.04,3.69312882]
["bitfinex","SOLUSD",1762995128756,26.62865196,153.05,152.9,34.69991783]
["bitfinex","SOLUSD",1762995129041,3.69312882,152.99,152.91,6.53979465]
["bitfinex","SOLUSD",1762995129216,7.6,152.98,152.94,3.69312882]
["bitfinex","SOLUSD",1762995129411,0.67,152.97,152.94,3.69312882]
["bitfinex","SOLUSD",1762995129626,0.67,152.97,152.91,6.53979465]
["bitfinex","SOLUSD",1762995129627,0.67,152.97,152.93,3.69312882]
["bitfinex","SOLUSD",1762995129847,0.67,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1762995130012,0.67,152.97,152.94,10.23164065]
["bitfinex","SOLUSD",1762995130533,0.67,152.97,152.94,3.69312882]
["bitfinex","SOLUSD",1762995130740,7.20726224,152.97,152.94,3.69312882]
["bitfinex","SOLUSD",1762995131118,0.67,152.96,152.94,3.69312882]
["bitfinex","SOLUSD",1762995131614,0.67,152.96,152.93,3.69312882]
["bitfinex","SOLUSD",1762995131818,0.67,152.96,152.94,3.69312882]
["bitfinex","SOLUSD",1762995132413,0.67,152.96,152.93,3.69312882]
["bitfinex","SOLUSD",1762995133326,0.67,152.96,152.93,10.23198576]
["bitfinex","SOLUSD",1762995133644,0.67,152.96,152.93,3.69312882]
["bitfinex","SOLUSD",1762995134124,7.20770563,152.96,152.93,3.69312882]
["bitfinex","SOLUSD",1762995134452,0.67,152.96,152.94,3.69312882]
["bitfinex","SOLUSD",1762995135213,7.6,152.95,152.93,3.69312882]
["bitfinex","SOLUSD",1762995135421,7.6,152.95,152.92,3.69312882]
["bitfinex","SOLUSD",1762995135620,8.27,152.95,152.92,3.69312882]
["bitfinex","SOLUSD",1762995136427,8.27,152.95,152.92,10.23235223]
["bitfinex","SOLUSD",1762995136627,0.67,152.94,152.93,3.69312882]
["bitfinex","SOLUSD",1762995137122,7.6,152.95,152.93,3.69312882]
["bitfinex","SOLUSD",1762995137327,7.2072396,152.97,152.94,3.69312882]
["bitfinex","SOLUSD",1762995137544,7.6,152.96,152.94,3.69312882]
["bitfinex","SOLUSD",1762995137842,7.6,152.95,152.94,3.69312882]
["bitfinex","SOLUSD",1762995138740,7.6,152.95,152.93,10.23193274]
["bitfinex","SOLUSD",1762995140939,8.27,152.95,152.93,3.69312882]
["bitfinex","SOLUSD",1762995141520,8.27,152.95,152.93,10.23202361]
["bitfinex","SOLUSD",1762995143349,7.6,152.95,152.94,3.69312882]
["bitfinex","SOLUSD",1762995144148,0.67,152.98,152.94,3.69312882]
["bitfinex","SOLUSD",1762995144320,6.53563041,153.01,152.97,3.69312882]
["bitfinex","SOLUSD",1762995144524,7.6,153.0,152.99,3.69312882]
["bitfinex","SOLUSD",1762995146254,8.27,153.0,152.99,3.69312882]
["bitfinex","SOLUSD",1762995147546,8.27,153.0,152.98,3.69312882]
["bitfinex","SOLUSD",1762995148465,0.67,152.99,152.96,3.69312882]
["bitfinex","SOLUSD",1762995148751,0.67,152.99,152.94,3.69312882]
["bitfinex","SOLUSD",1762995148752,4.36312882,152.99,152.94,3.69312882]
["bitfinex","SOLUSD",1762995149266,0.67,153.01,152.97,3.69312882]
["bitfinex","SOLUSD",1762995149422,23.3212,153.03,153.0,3.69312882]
["bitfinex","SOLUSD",1762995149624,7.6,153.02,153.0,3.69312882]
["bitfinex","SOLUSD",1762995149837,8.27,153.02,153.0,3.69312882]
["bitfinex","SOLUSD",1762995150141,7.6,153.02,153.0,3.69312882]
["bitfinex","SOLUSD",1762995150339,0.67,153.01,153.0,3.69312882]
["bitfinex","SOLUSD",1762995150550,7.6,153.02,153.0,3.69312882]
["bitfinex","SOLUSD",1762995150850,6.67555274,153.06,153.01,3.69312882]
["bitfinex","SOLUSD",1762995151024,7.6,153.05,153.03,3.69312882]
["bitfinex","SOLUSD",1762995151225,7.6,153.05,153.04,3.69312882]
["bitfinex","SOLUSD",1762995151553,30.07311584,153.07,153.04,10.22736823]
["bitfinex","SOLUSD",1762995151554,23.54,153.07,153.04,10.22736823]
["bitfinex","SOLUSD",1762995151725,7.6,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1762995151924,7.6,153.06,153.05,3.69312882]
["bitfinex","SOLUSD",1762995152625,7.6,153.06,153.03,3.69312882]
["bitfinex","SOLUSD",1762995152626,8.27,153.06,153.03,3.69312882]
["bitfinex","SOLUSD",1762995152838,0.67,153.05,153.03,3.69312882]
["bitfinex","SOLUSD",1762995154663,0.67,153.05,153.03,10.22773988]
["bitfinex","SOLUSD",1762995156757,8.27,153.06,153.04,3.69312882]
["bitfinex","SOLUSD",1762995156935,7.6,153.05,153.04,3.69312882]
["bitfinex","SOLUSD",1762995158552,7.6,153.05,153.04,10.22736823]
["bitfinex","SOLUSD",1762995160054,8.27,153.05,153.04,10.22736823]
["bitfinex","SOLUSD",1762995160551,8.27,153.05,153.0,10.22496011]
["bitfinex","SOLUSD",1762995160552,8.27,153.05,153.03,6.53450355]
["bitfinex","SOLUSD",1762995160766,7.6,153.05,153.04,3.69312882]
["bitfinex","SOLUSD",1762995161265,8.27,153.05,153.03,10.22763237]
["bitfinex","SOLUSD",1762995161444,0.71,153.04,153.03,10.22763237]
["bitfinex","SOLUSD",1762995162163,0.71,153.04,153.02,6.53493426]
["bitfinex","SOLUSD",1762995163773,0.71,153.04,153.02,10.22806308]
["bitfinex","SOLUSD",1762995163972,7.6,153.05,153.03,3.69312882]
["bitfinex","SOLUSD",1762995164144,8.31,153.05,153.03,3.69312882]
["bitfinex","SOLUSD",1762995165061,8.31,153.05,153.03,10.22765225]
["bitfinex","SOLUSD",1762995166072,7.6,153.04,153.03,10.22765225]
["bitfinex","SOLUSD",1762995168570,7.6,153.04,152.88,5.69312881]
["bitfinex","SOLUSD",1762995168571,0.28432314,153.03,152.88,5.69312881]
["bitfinex","SOLUSD",1762995168771,10.22948565,153.0,152.95,10.23099051]
["bitfinex","SOLUSD",1762995169076,10.22948565,153.0,152.95,32.88219051]
["bitfinex","SOLUSD",1762995169077,7.6,152.99,152.95,32.88219051]
["bitfinex","SOLUSD",1762995169244,8.31,152.99,152.95,32.88219051]
["bitfinex","SOLUSD",1762995169445,0.71,152.98,152.95,32.88219051]
["bitfinex","SOLUSD",1762995169673,0.71,152.98,152.96,3.69312882]
["bitfinex","SOLUSD",1762995170460,0.71,152.98,152.95,32.88219051]
["bitfinex","SOLUSD",1762995170770,0.71,152.98,152.96,3.69312882]
["bitfinex","SOLUSD",1762995171074,7.6,152.97,152.95,29.18906169]
["bitfinex","SOLUSD",1762995171375,7.6,152.97,152.96,2.36500201]
["bitfinex","SOLUSD",1762995171895,8.31,152.97,152.96,2.36500201]
["bitfinex","SOLUSD",1762995172075,8.31,152.97,152.96,8.90265891]
["bitfinex","SOLUSD",1762995172377,7.6,152.97,152.96,8.90265891]
["bitfinex","SOLUSD",1762995174970,0.71,152.98,152.96,8.90265891]
["bitfinex","SOLUSD",1762995175274,7.6,152.97,152.96,8.90265891]
["bitfinex","SOLUSD",1762995176486,8.31,152.97,152.96,8.90265891]
["bitfinex","SOLUSD",1762995179091,8.31,152.97,152.95,29.18925862]
["bitfinex","SOLUSD",1762995179410,8.31,152.97,152.95,31.55426063]
["bitfinex","SOLUSD",1762995179751,0.71,152.96,152.93,6.53863839]
["bitfinex","SOLUSD",1762995179954,7.6,152.97,152.95,2.36500201]
["bitfinex","SOLUSD",1762995180170,8.31,152.97,152.95,2.36500201]
["bitfinex","SOLUSD",1762995180552,8.31,152.97,152.96,2.36500201]
["bitfinex","SOLUSD",1762995181379,7.6,152.97,152.96,2.36500201]
["bitfinex","SOLUSD",1762995181784,8.31,152.97,152.96,2.36500201]
["bitfinex","SOLUSD",1762995181959,8.31,152.97,152.94,29.18935615]
["bitfinex","SOLUSD",1762995182277,8.31,152.97,152.95,2.36500201]
["bitfinex","SOLUSD",1762995182760,7.6,152.97,152.96,2.36500201]
["bitfinex","SOLUSD",1762995183767,7.6,152.97,152.96,18.6914866]
["bitfinex","SOLUSD",1762995183981,7.6,152.97,152.96,21.05648861]
["bitfinex","SOLUSD",1762995184997,7.6,153.0,152.99,32.44002769]
["bitfinex","SOLUSD",1762995185164,7.6,153.0,152.99,34.8050297]
["bitfinex","SOLUSD",1762995185891,0.7,153.05,153.0,16.3247754]
["bitfinex","SOLUSD",1762995186091,7.6,153.03,153.0,16.3247754]
["bitfinex","SOLUSD",1762995186596,8.3,153.03,153.0,16.3247754]
["bitfinex","SOLUSD",1762995187268,8.3,153.03,153.02,8.90009546]
["bitfinex","SOLUSD",1762995188390,7.6,153.03,153.02,8.90009546]
["bitfinex","SOLUSD",1762995188897,0.7,153.05,153.02,25.23782908]
["bitfinex","SOLUSD",1762995189090,0.7,153.07,153.04,2.36500201]
["bitfinex","SOLUSD",1762995189291,0.7,153.07,153.06,2.36500201]
["bitfinex","SOLUSD",1762995189590,7.6,153.08,153.06,2.36500201]
["bitfinex","SOLUSD",1762995189796,8.3,153.08,153.07,2.36500201]
["bitfinex","SOLUSD",1762995191204,8.3,153.08,153.07,8.89796078]
["bitfinex","SOLUSD",1762995191509,8.3,153.08,153.07,2.36500201]
["bitfinex","SOLUSD",1762995191689,8.3,153.08,153.06,2.36500201]
["bitfinex","SOLUSD",1762995191881,0.66,153.07,153.06,2.36500201]
["bitfinex","SOLUSD",1762995192081,8.26,153.08,153.06,2.36500201]
["bitfinex","SOLUSD",1762995192290,0.86,153.11,153.07,2.36500201]
["bitfinex","SOLUSD",1762995192491,7.6,153.09,153.06,9.78882769]
["bitfinex","SOLUSD",1762995193088,7.6,153.09,153.08,38.97255969]
["bitfinex","SOLUSD",1762995193609,7.6,153.09,153.08,41.3375617]
["bitfinex","SOLUSD",1762995194778,0.2,153.11,153.09,9.78882769]
["bitfinex","SOLUSD",1762995195108,0.2,153.11,153.1,12.1538297]
["bitfinex","SOLUSD",1762995195403,0.2,153.11,153.1,18.68550834]
["bitfinex","SOLUSD",1762995198502,0.2,153.11,153.1,41.33670834]
["bitfinex","SOLUSD",1762995201140,0.2,153.13,153.1,37.37970695]
["bitfinex","SOLUSD",1762995201306,0.2,153.13,153.12,44.26503774]
["bitfinex","SOLUSD",1762995201496,1e-08,153.13,153.12,21.61383774]
["bitfinex","SOLUSD",1762995201708,0.2,153.14,153.13,22.6512]
["bitfinex","SOLUSD",1762995202026,0.2,153.14,153.13,25.01620201]
["bitfinex","SOLUSD",1762995202218,1e-08,153.14,153.13,34.8050297]
["bitfinex","SOLUSD",1762995202415,0.2,153.16,153.15,9.78882769]
["bitfinex","SOLUSD",1762995202615,0.2,153.16,153.15,12.1538297]
["bitfinex","SOLUSD",1762995204334,0.2,153.16,153.15,18.68337589]
["bitfinex","SOLUSD",1762995204506,0.2,153.17,153.16,12.1538297]
["bitfinex","SOLUSD",1762995204703,0.2,153.19,153.18,32.44002769]
["bitfinex","SOLUSD",1762995205016,0.2,153.19,153.18,34.8050297]
["bitfinex","SOLUSD",1762995206204,0.2,153.21,153.18,44.75003171]
["bitfinex","SOLUSD",1762995206404,0.2,153.22,153.21,32.44002769]
["bitfinex","SOLUSD",1762995206610,1e-08,153.22,153.21,35.08935284]
["bitfinex","SOLUSD",1762995206823,1e-08,153.23,153.21,35.08935284]
["bitfinex","SOLUSD",1762995207011,1e-08,153.23,153.22,12.1538297]
["bitfinex","SOLUSD",1762995207419,1e-08,153.23,153.22,12.43815284]
["bitfinex","SOLUSD",1762995207723,1e-08,153.23,153.22,20.01815284]
["bitfinex","SOLUSD",1762995208627,1e-08,153.23,153.22,26.54471595]
["bitfinex","SOLUSD",1762995208933,1e-08,153.23,153.22,41.33159281]
["bitfinex","SOLUSD",1762995209108,1e-08,153.23,153.22,18.96471595]
["bitfinex","SOLUSD",1762995209305,0.2,153.24,153.23,9.78882769]
["bitfinex","SOLUSD",1762995209507,1e-08,153.24,153.23,12.43815284]
["bitfinex","SOLUSD",1762995210506,0.2,153.25,153.23,12.43815284]
["bitfinex","SOLUSD",1762995210720,0.2,153.25,153.24,41.330741]
["bitfinex","SOLUSD",1762995211221,0.2,153.25,153.24,18.679541]
["bitfinex","SOLUSD",1762995211725,1e-08,153.25,153.24,18.96386414]
["bitfinex","SOLUSD",1762995212037,1e-08,153.25,153.24,41.61506414]
["bitfinex","SOLUSD",1762995212204,1e-08,153.25,153.24,18.96386414]
["bitfinex","SOLUSD",1762995212405,1e-08,153.25,153.24,18.679541]
["bitfinex","SOLUSD",1762995213411,0.66000001,153.25,153.22,9.78882769]
["bitfinex","SOLUSD",1762995213609,0.66000001,153.25,153.24,2.36500201]
["bitfinex","SOLUSD",1762995215046,0.66000001,153.25,153.2,9.14058464]
["bitfinex","SOLUSD",1762995215232,0.66000001,153.25,153.21,2.36500201]
["bitfinex","SOLUSD",1762995215532,0.66000001,153.25,153.22,2.36500201]
["bitfinex","SOLUSD",1762995217105,0.66000001,153.25,153.22,8.89125881]
["bitfinex","SOLUSD",1762995217502,0.66000001,153.25,153.22,2.36500201]
["bitfinex","SOLUSD",1762995218034,0.66000001,153.25,153.23,2.36500201]
["bitfinex","SOLUSD",1762995218332,0.66000001,153.25,153.24,2.36500201]
["bitfinex","SOLUSD",1762995218531,0.66000001,153.25,153.22,25.01620201]
["bitfinex","SOLUSD",1762995218739,0.66000001,153.25,153.22,2.36500201]
["bitfinex","SOLUSD",1762995219110,0.66000001,153.25,153.22,8.89115841]
["bitfinex","SOLUSD",1762995220332,0.66000001,153.25,153.21,6.52698228]
["bitfinex","SOLUSD",1762995220638,7.1856244,153.25,153.21,2.36500201]
["bitfinex","SOLUSD",1762995220943,0.66000001,153.25,153.22,2.36500201]
["bitfinex","SOLUSD",1762995221151,0.66,153.24,153.22,2.36500201]
["bitfinex","SOLUSD",1762995221952,0.66,153.24,153.21,6.52664405]
["bitfinex","SOLUSD",1762995222237,0.66,153.24,153.23,2.36500201]
["bitfinex","SOLUSD",1762995222745,1e-08,153.25,153.23,2.36500201]
["bitfinex","SOLUSD",1762995223042,1e-08,153.25,153.24,2.36500201]
["bitfinex","SOLUSD",1762995223043,0.71000001,153.25,153.24,2.36500201]
["bitfinex","SOLUSD",1762995223256,0.71000001,153.25,153.23,2.36500201]
["bitfinex","SOLUSD",1762995223756,0.71000001,153.25,153.22,2.36500201]
["bitfinex","SOLUSD",1762995224054,7.23538622,153.25,153.22,2.36500201]
["bitfinex","SOLUSD",1762995224543,0.71,153.24,153.22,2.36500201]
["bitfinex","SOLUSD",1762995226446,0.71,153.24,153.23,2.36500201]
["bitfinex","SOLUSD",1762995226624,0.71,153.24,153.17,16.32082889]
["bitfinex","SOLUSD",1762995226946,0.71,153.24,153.2,2.36500201]
["bitfinex","SOLUSD",1762995227748,7.23576977,153.24,153.2,2.36500201]
["bitfinex","SOLUSD",1762995228151,0.71,153.23,153.2,2.36500201]
["bitfinex","SOLUSD",1762995228356,0.71,153.23,153.2,8.89234562]
["bitfinex","SOLUSD",1762995229243,7.58,153.22,153.2,8.89234562]
["bitfinex","SOLUSD",1762995229734,0.71,153.21,153.2,8.89234562]
["bitfinex","SOLUSD",1762995230743,7.58,153.22,153.2,8.89234562]
["bitfinex","SOLUSD",1762995230939,7.58,153.22,153.21,3.68325654]
["bitfinex","SOLUSD",1762995231735,0.71,153.24,153.21,13.47208423]
["bitfinex","SOLUSD",1762995231932,1e-08,153.25,153.23,3.68325654]
["bitfinex","SOLUSD",1762995232166,8.29000001,153.25,153.24,3.68325654]
["bitfinex","SOLUSD",1762995233262,7.58000001,153.25,153.24,10.20896784]
["bitfinex","SOLUSD",1762995233470,8.29000001,153.25,153.24,10.20896784]
["bitfinex","SOLUSD",1762995234353,8.29000001,153.25,153.22,9.78882769]
["bitfinex","SOLUSD",1762995234555,7.58000001,153.25,153.24,10.20896784]
["bitfinex","SOLUSD",1762995235263,1e-08,153.25,153.24,19.99779553]
["bitfinex","SOLUSD",1762995235465,1e-08,153.25,153.24,20.66779553]
["bitfinex","SOLUSD",1762995236140,1e-08,153.25,153.24,14.14208423]
["bitfinex","SOLUSD",1762995236640,1e-08,153.25,153.24,20.66779553]
["bitfinex","SOLUSD",1762995239961,0.2,153.27,153.26,32.44002769]
["bitfinex","SOLUSD",1762995240173,0.2,153.29,153.27,9.78882769]
["bitfinex","SOLUSD",1762995240344,0.2,153.29,153.28,17.15534077]
["bitfinex","SOLUSD",1762995240551,0.2,153.29,153.28,17.82534077]
["bitfinex","SOLUSD",1762995240763,0.2,153.29,153.28,24.34934912]
["bitfinex","SOLUSD",1762995241645,0.91,153.29,153.28,19.99609258]
["bitfinex","SOLUSD",1762995241862,0.2,153.29,153.28,19.99609258]
["bitfinex","SOLUSD",1762995242169,0.91,153.29,153.28,10.20726489]
["bitfinex","SOLUSD",1762995242867,0.91,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1762995243052,0.91,153.29,153.28,10.20726489]
["bitfinex","SOLUSD",1762995243241,0.91,153.29,153.28,3.68325654]
["bitfinex","SOLUSD",1762995243443,7.43358275,153.29,153.26,3.68325654]
["bitfinex","SOLUSD",1762995243644,0.68,153.28,153.26,3.68325654]
["bitfinex","SOLUSD",1762995243872,0.2,153.29,153.27,3.68325654]
["bitfinex","SOLUSD",1762995244171,0.2,153.29,153.28,13.47208423]
["bitfinex","SOLUSD",1762995244554,0.2,153.29,153.28,14.14208423]
["bitfinex","SOLUSD",1762995244958,0.2,153.29,153.28,20.66609258]
["bitfinex","SOLUSD",1762995245155,0.2,153.29,153.28,19.99609258]
["bitfinex","SOLUSD",1762995245847,0.2,153.29,153.28,10.20726489]
["bitfinex","SOLUSD",1762995246144,0.88,153.29,153.28,10.20726489]
["bitfinex","SOLUSD",1762995246343,0.2,153.29,153.28,10.20726489]
["bitfinex","SOLUSD",1762995247870,0.88,153.29,153.26,3.68325654]
["bitfinex","SOLUSD",1762995248250,0.68,153.28,153.26,3.68325654]
["bitfinex","SOLUSD",1762995248567,0.68,153.28,153.25,3.68325654]
["bitfinex","SOLUSD",1762995248757,0.68,153.28,153.26,3.68325654]
["bitfinex","SOLUSD",1762995249158,0.68,153.28,153.26,10.20795435]
["bitfinex","SOLUSD",1762995249747,0.2,153.29,153.27,3.68325654]
["bitfinex","SOLUSD",1762995249946,0.2,153.29,153.28,3.68325654]
["bitfinex","SOLUSD",1762995250853,0.88,153.29,153.28,3.68325654]
["bitfinex","SOLUSD",1762995251170,0.88,153.29,153.27,10.20768031]
["bitfinex","SOLUSD",1762995251352,0.68,153.28,153.27,3.68325654]
["bitfinex","SOLUSD",1762995251861,0.69,153.28,153.27,10.20769054]
["bitfinex","SOLUSD",1762995252876,0.2,153.29,153.28,9.78882769]
["bitfinex","SOLUSD",1762995253168,0.2,153.29,153.28,47.01054912]
["bitfinex","SOLUSD",1762995254860,0.2,153.29,153.28,42.64729258]
["bitfinex","SOLUSD",1762995255149,0.2,153.29,153.28,43.32729258]
["bitfinex","SOLUSD",1762995257763,0.2,153.29,153.28,42.64729258]
["bitfinex","SOLUSD",1762995259483,0.2,153.29,153.28,32.85846489]
["bitfinex","SOLUSD",1762995259682,0.89,153.29,153.27,3.68325654]
["bitfinex","SOLUSD",1762995260174,0.69,153.28,153.27,3.68325654]
["bitfinex","SOLUSD",1762995260877,0.69,153.28,153.26,6.52476147]
["bitfinex","SOLUSD",1762995261051,0.69,153.28,153.27,10.20769054]
["bitfinex","SOLUSD",1762995263068,0.69,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1762995263283,0.69,153.28,153.27,3.68325654]
["bitfinex","SOLUSD",1762995264647,0.69,153.28,153.26,10.20811625]
["bitfinex","SOLUSD",1762995265279,0.69,153.28,153.22,18.92912115]
["bitfinex","SOLUSD",1762995265496,10.89729481,153.28,153.23,10.20939371]
["bitfinex","SOLUSD",1762995265858,0.69,153.27,153.23,10.20939371]
["bitfinex","SOLUSD",1762995266258,0.69,153.27,153.23,3.68325654]
["bitfinex","SOLUSD",1762995267477,0.69,153.27,153.23,6.52583776]
["bitfinex","SOLUSD",1762995267664,0.69,153.27,153.24,3.68325654]
["bitfinex","SOLUSD",1762995268978,7.21443415,153.27,153.24,3.68325654]
["bitfinex","SOLUSD",1762995269359,0.69,153.26,153.24,3.68325654]
["bitfinex","SOLUSD",1762995269559,7.56,153.25,153.22,6.52647814]
["bitfinex","SOLUSD",1762995269764,7.56,153.25,153.23,3.68325654]
["bitfinex","SOLUSD",1762995269961,0.69,153.24,153.23,3.68325654]
["bitfinex","SOLUSD",1762995270362,7.56,153.25,153.23,3.68325654]
["bitfinex","SOLUSD",1762995270563,7.56,153.25,153.24,3.68325654]
["bitfinex","SOLUSD",1762995271285,0.2,153.29,153.24,4.36325654]
["bitfinex","SOLUSD",1762995271492,7.56,153.28,153.27,3.68325654]
["bitfinex","SOLUSD",1762995271712,7.56,153.28,153.27,10.20769054]
["bitfinex","SOLUSD",1762995271995,8.25,153.28,153.26,10.20795097]
["bitfinex","SOLUSD",1762995272169,0.69,153.27,153.26,10.20795097]
["bitfinex","SOLUSD",1762995272356,7.56,153.28,153.26,10.20795097]
["bitfinex","SOLUSD",1762995272553,7.56,153.28,153.27,3.68325654]
["bitfinex","SOLUSD",1762995272861,7.56,153.28,153.26,6.52469443]
["bitfinex","SOLUSD",1762995272862,7.56,153.28,153.26,3.68325654]
["bitfinex","SOLUSD",1762995273810,7.56,153.28,153.27,3.68325654]
["bitfinex","SOLUSD",1762995274298,7.56,153.28,153.27,14.15208423]
["bitfinex","SOLUSD",1762995274707,0.2,153.3,153.28,32.96002769]
["bitfinex","SOLUSD",1762995274902,0.2,153.3,153.29,36.64328423]
["bitfinex","SOLUSD",1762995276106,0.2,153.3,153.29,43.16686698]
["bitfinex","SOLUSD",1762995276286,7.56,153.34,153.3,9.78882769]
["bitfinex","SOLUSD",1762995276486,7.56,153.34,153.33,3.68325654]
["bitfinex","SOLUSD",1762995277205,8.25,153.34,153.33,3.68325654]
["bitfinex","SOLUSD",1762995277904,8.25,153.34,153.33,10.20513745]
["bitfinex","SOLUSD",1762995278505,8.25,153.34,153.32,10.20540118]
["bitfinex","SOLUSD",1762995278680,0.69,153.33,153.32,10.20540118]
["bitfinex","SOLUSD",1762995280286,7.56,153.34,153.32,10.20540118]
["bitfinex","SOLUSD",1762995280489,7.56,153.34,153.33,3.68325654]
["bitfinex","SOLUSD",1762995280904,0.2,153.35,153.34,9.78882769]
["bitfinex","SOLUSD",1762995281109,0.2,153.35,153.34,13.99208423]
["bitfinex","SOLUSD",1762995281402,7.56,153.37,153.36,22.6512]
["bitfinex","SOLUSD",1762995281607,7.56,153.37,153.36,26.33445654]
["bitfinex","SOLUSD",1762995281793,7.56,153.37,153.36,30.01771308]
["bitfinex","SOLUSD",1762995281990,7.56,153.37,153.36,36.53831819]
["bitfinex","SOLUSD",1762995282203,7.56,153.4,153.37,9.78882769]
["bitfinex","SOLUSD",1762995282394,8.26,153.4,153.39,3.68325654]
["bitfinex","SOLUSD",1762995283708,0.7,153.4,153.39,3.68325654]
["bitfinex","SOLUSD",1762995283907,8.26,153.4,153.39,3.68325654]
["bitfinex","SOLUSD",1762995286304,8.26,153.4,153.39,10.20258635]
["bitfinex","SOLUSD",1762995287430,8.26,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1762995288513,8.26,153.4,153.38,10.20288245]
["bitfinex","SOLUSD",1762995288718,0.7,153.39,153.37,10.20318469]
["bitfinex","SOLUSD",1762995289286,0.7,153.39,153.37,3.68325654]
["bitfinex","SOLUSD",1762995289485,0.7,153.39,153.36,3.68325654]
["bitfinex","SOLUSD",1762995290411,0.7,153.39,153.36,10.20377272]
["bitfinex","SOLUSD",1762995291001,0.7,153.39,153.36,8.8735467]
["bitfinex","SOLUSD",1762995291381,0.7,153.39,153.36,2.35303052]
["bitfinex","SOLUSD",1762995292311,0.7,153.39,153.36,8.87362082]
["bitfinex","SOLUSD",1762995292496,0.7,153.39,153.36,6.5205903]
["bitfinex","SOLUSD",1762995292814,7.21940379,153.39,153.35,2.35303052]
["bitfinex","SOLUSD",1762995293185,0.7,153.38,153.35,8.8739584]
["bitfinex","SOLUSD",1762995293386,7.56,153.37,153.35,8.8739584]
["bitfinex","SOLUSD",1762995293910,0.7,153.36,153.35,8.8739584]
["bitfinex","SOLUSD",1762995294100,7.56,153.37,153.35,8.8739584]
["bitfinex","SOLUSD",1762995294298,0.7,153.36,153.35,8.8739584]
["bitfinex","SOLUSD",1762995294817,7.56,153.37,153.35,8.8739584]
["bitfinex","SOLUSD",1762995294988,7.56,153.37,153.35,7.04092788]
["bitfinex","SOLUSD",1762995295184,7.56,153.37,153.36,9.78882769]
["bitfinex","SOLUSD",1762995295388,7.56,153.37,153.36,10.30882769]
["bitfinex","SOLUSD",1762995296116,7.56,153.37,153.36,15.01488873]
["bitfinex","SOLUSD",1762995296409,7.56,153.37,153.36,21.53549384]
["bitfinex","SOLUSD",1762995296708,7.56,153.4,153.36,37.83700662]
["bitfinex","SOLUSD",1762995296894,7.56,153.4,153.39,2.35303052]
["bitfinex","SOLUSD",1762995297396,8.26,153.4,153.39,2.35303052]
["bitfinex","SOLUSD",1762995297722,7.56,153.4,153.39,2.35303052]
["bitfinex","SOLUSD",1762995298422,8.26,153.4,153.39,2.35303052]
["bitfinex","SOLUSD",1762995298589,8.26,153.4,153.37,2.35303052]
["bitfinex","SOLUSD",1762995298789,0.7,153.39,153.36,2.35303052]
["bitfinex","SOLUSD",1762995300393,0.2,153.41,153.38,8.87278537]
["bitfinex","SOLUSD",1762995300624,0.9,153.41,153.4,2.35303052]
["bitfinex","SOLUSD",1762995300928,7.74,153.41,153.4,2.35303052]
["bitfinex","SOLUSD",1762995301717,8.44,153.41,153.4,2.35303052]
["bitfinex","SOLUSD",1762995301910,7.74,153.41,153.4,2.35303052]
["bitfinex","SOLUSD",1762995302813,7.74,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1762995303020,8.41,153.41,153.4,12.03043294]
["bitfinex","SOLUSD",1762995303426,7.74,153.41,153.4,12.03043294]
["bitfinex","SOLUSD",1762995303603,0.2,153.41,153.4,22.33926063]
["bitfinex","SOLUSD",1762995304498,0.2,153.44,153.41,9.78882769]
["bitfinex","SOLUSD",1762995304818,0.2,153.44,153.43,21.81798599]
["bitfinex","SOLUSD",1762995306404,0.2,153.44,153.43,22.33798599]
["bitfinex","SOLUSD",1762995307524,0.2,153.45,153.44,9.78882769]
["bitfinex","SOLUSD",1762995307706,0.2,153.45,153.44,15.82035581]
["bitfinex","SOLUSD",1762995309206,0.2,153.45,153.44,22.33756123]
["bitfinex","SOLUSD",1762995311352,0.86,153.45,153.44,6.51720542]
["bitfinex","SOLUSD",1762995311541,0.86,153.45,153.43,12.02902719]
["bitfinex","SOLUSD",1762995311718,0.71,153.44,153.42,22.6512]
["bitfinex","SOLUSD",1762995311917,0.71,153.44,153.43,5.51152812]
["bitfinex","SOLUSD",1762995312138,0.71,153.44,153.41,12.03000135]
["bitfinex","SOLUSD",1762995312337,7.54,153.43,153.41,12.03000135]
["bitfinex","SOLUSD",1762995312543,7.54,153.43,153.39,5.51152812]
["bitfinex","SOLUSD",1762995312726,0.71,153.42,153.39,5.51152812]
["bitfinex","SOLUSD",1762995313345,7.22806795,153.42,153.35,9.78882769]
["bitfinex","SOLUSD",1762995313529,7.22806795,153.42,153.38,5.51152812]
["bitfinex","SOLUSD",1762995313844,0.71,153.41,153.38,5.51152812]
["bitfinex","SOLUSD",1762995314624,0.71,153.41,153.38,12.03126391]
["bitfinex","SOLUSD",1762995315320,0.71,153.41,153.38,5.51152812]
["bitfinex","SOLUSD",1762995315518,7.22855453,153.41,153.37,5.51152812]
["bitfinex","SOLUSD",1762995315941,0.71,153.4,153.36,21.82084377]
["bitfinex","SOLUSD",1762995316123,7.54,153.39,153.37,5.51152812]
["bitfinex","SOLUSD",1762995316623,7.54,153.39,153.34,6.52113181]
["bitfinex","SOLUSD",1762995316624,0.71,153.38,153.34,6.52113181]
["bitfinex","SOLUSD",1762995316824,0.71,153.38,153.35,5.51152812]
["bitfinex","SOLUSD",1762995317552,6.22152812,153.38,153.34,5.51152812]
["bitfinex","SOLUSD",1762995317761,0.71,153.38,153.34,5.51152812]
["bitfinex","SOLUSD",1762995318056,0.71,153.37,153.34,5.51152812]
["bitfinex","SOLUSD",1762995318271,0.71,153.37,153.35,5.51152812]
["bitfinex","SOLUSD",1762995318473,0.71,153.37,153.33,16.31066591]
["bitfinex","SOLUSD",1762995318748,0.71,153.4,153.36,5.51152812]
["bitfinex","SOLUSD",1762995318941,7.54,153.37,153.34,10.30882769]
["bitfinex","SOLUSD",1762995319257,7.54,153.39,153.37,22.6512]
["bitfinex","SOLUSD",1762995320149,7.54,153.39,153.38,5.51152812]
["bitfinex","SOLUSD",1762995320530,7.54,153.39,153.38,12.03128297]
["bitfinex","SOLUSD",1762995325051,7.54,153.39,153.38,8.87197343]
["bitfinex","SOLUSD",1762995325351,8.25,153.39,153.38,8.87197343]
["bitfinex","SOLUSD",1762995325647,7.54,153.39,153.38,8.87197343]
["bitfinex","SOLUSD",1762995327454,8.25,153.39,153.38,8.87197343]
["bitfinex","SOLUSD",1762995327651,7.54,153.39,153.38,8.87197343]
["bitfinex","SOLUSD",1762995328434,8.25,153.39,153.38,8.87197343]
["bitfinex","SOLUSD",1762995328850,8.25,153.39,153.38,2.35221858]
["bitfinex","SOLUSD",1762995329354,8.25,153.39,153.38,8.87197343]
["bitfinex","SOLUSD",1762995329580,7.54,153.39,153.38,8.87197343]
["bitfinex","SOLUSD",1762995332754,7.54,153.39,153.38,18.66080112]
["bitfinex","SOLUSD",1762995332956,62.0,153.44,153.39,9.78882769]
["bitfinex","SOLUSD",1762995333261,0.2,153.45,153.43,2.35221858]
["bitfinex","SOLUSD",1762995333444,8.25,153.44,153.42,22.6512]
["bitfinex","SOLUSD",1762995333834,8.25,153.44,153.43,6.51763018]
["bitfinex","SOLUSD",1762995334563,8.25,153.44,153.43,8.86984876]
["bitfinex","SOLUSD",1762995334762,7.54,153.44,153.43,8.86984876]
["bitfinex","SOLUSD",1762995334965,8.25,153.44,153.43,8.86984876]
["bitfinex","SOLUSD",1762995335337,8.25,153.44,153.43,2.35221858]
["bitfinex","SOLUSD",1762995336575,0.2,153.45,153.44,9.78882769]
["bitfinex","SOLUSD",1762995336738,0.2,153.45,153.44,12.14104627]
["bitfinex","SOLUSD",1762995338268,0.2,153.45,153.44,18.65825169]
["bitfinex","SOLUSD",1762995339354,0.91,153.45,153.44,2.35221858]
["bitfinex","SOLUSD",1762995339942,0.91,153.45,153.43,2.35221858]
["bitfinex","SOLUSD",1762995340141,0.71,153.44,153.43,2.35221858]
["bitfinex","SOLUSD",1762995340366,0.71,153.44,153.43,8.86984876]
["bitfinex","SOLUSD",1762995340558,0.71,153.44,153.43,2.35221858]
["bitfinex","SOLUSD",1762995341662,0.71,153.44,153.42,2.35221858]
["bitfinex","SOLUSD",1762995341847,7.54,153.43,153.42,2.35221858]
["bitfinex","SOLUSD",1762995342048,7.54,153.43,153.41,2.35221858]
["bitfinex","SOLUSD",1762995342263,7.54,153.43,153.4,8.8709656]
["bitfinex","SOLUSD",1762995342264,0.72,153.42,153.4,8.8709656]
["bitfinex","SOLUSD",1762995342456,0.72,153.42,153.41,2.35221858]
["bitfinex","SOLUSD",1762995343765,0.72,153.42,153.4,8.8709656]
["bitfinex","SOLUSD",1762995343947,0.72,153.42,153.38,16.30848646]
["bitfinex","SOLUSD",1762995344153,0.72,153.42,153.4,2.35221858]
["bitfinex","SOLUSD",1762995344586,7.54,153.43,153.41,2.35221858]
["bitfinex","SOLUSD",1762995344773,8.26,153.43,153.41,2.35221858]
["bitfinex","SOLUSD",1762995344962,7.54,153.42,153.41,2.35221858]
["bitfinex","SOLUSD",1762995345273,8.26,153.42,153.41,2.35221858]
["bitfinex","SOLUSD",1762995346162,8.26,153.42,153.4,8.87089477]
["bitfinex","SOLUSD",1762995346366,0.72,153.41,153.4,8.87089477]
["bitfinex","SOLUSD",1762995346773,0.72,153.41,153.4,2.35221858]
["bitfinex","SOLUSD",1762995346952,0.72,153.41,153.39,2.35221858]
["bitfinex","SOLUSD",1762995347647,0.72,153.41,153.4,2.35221858]
["bitfinex","SOLUSD",1762995350050,0.72,153.41,153.4,8.8711234]
["bitfinex","SOLUSD",1762995352991,0.72,153.41,153.4,10.1936172]
["bitfinex","SOLUSD",1762995353206,0.72,153.41,153.39,6.5192478]
["bitfinex","SOLUSD",1762995353491,11.19758292,153.41,153.36,3.67471238]
["bitfinex","SOLUSD",1762995353659,3.67471238,153.4,153.35,3.67471238]
["bitfinex","SOLUSD",1762995353993,8.26,153.39,153.35,3.67471238]
["bitfinex","SOLUSD",1762995354171,8.26,153.39,153.37,3.67471238]
["bitfinex","SOLUSD",1762995354369,7.54,153.39,153.38,3.67471238]
["bitfinex","SOLUSD",1762995354608,7.54,153.39,153.38,10.19446723]
["bitfinex","SOLUSD",1762995356666,8.26,153.39,153.38,3.67471238]
["bitfinex","SOLUSD",1762995357201,8.26,153.39,153.38,10.19446723]
["bitfinex","SOLUSD",1762995357369,8.26,153.39,153.37,10.19474569]
["bitfinex","SOLUSD",1762995357564,0.72,153.38,153.37,10.19474569]
["bitfinex","SOLUSD",1762995358389,7.54,153.39,153.37,36.80402327]
["bitfinex","SOLUSD",1762995358595,7.54,153.39,153.38,10.19446723]
["bitfinex","SOLUSD",1762995359097,8.26,153.39,153.38,10.19446723]
["bitfinex","SOLUSD",1762995361106,8.26,153.39,153.31,0.52]
["bitfinex","SOLUSD",1762995361399,0.72,153.38,153.34,3.67471238]
["bitfinex","SOLUSD",1762995361610,0.72,153.38,153.35,3.67471238]
["bitfinex","SOLUSD",1762995361792,0.72,153.38,153.34,3.67471238]
["bitfinex","SOLUSD",1762995363076,0.72,153.38,153.35,10.1957427]
["bitfinex","SOLUSD",1762995363283,0.72,153.38,153.36,3.67471238]
["bitfinex","SOLUSD",1762995363808,0.72,153.38,153.35,26.4983185]
["bitfinex","SOLUSD",1762995363980,0.72,153.38,153.36,3.67471238]
["bitfinex","SOLUSD",1762995364183,0.7,153.4,153.37,3.67471238]
["bitfinex","SOLUSD",1762995364410,7.54,153.39,153.37,3.67471238]
["bitfinex","SOLUSD",1762995364885,0.7,153.38,153.37,3.67471238]
["bitfinex","SOLUSD",1762995365221,0.7,153.38,153.37,10.19489233]
["bitfinex","SOLUSD",1762995367800,0.7,153.38,153.36,3.67471238]
["bitfinex","SOLUSD",1762995368004,3.67471238,153.37,153.31,9.78882769]
["bitfinex","SOLUSD",1762995368211,3.67471238,153.34,153.29,3.67471238]
["bitfinex","SOLUSD",1762995368505,7.54,153.33,153.29,3.67471238]
["bitfinex","SOLUSD",1762995368696,8.24,153.33,153.29,3.67471238]
["bitfinex","SOLUSD",1762995369003,0.7,153.32,153.28,26.5087416]
["bitfinex","SOLUSD",1762995369207,4.37471238,153.32,153.27,3.77471238]
["bitfinex","SOLUSD",1762995369407,3.67471238,153.31,153.27,6.62427949]
["bitfinex","SOLUSD",1762995369593,4.37471238,153.31,153.27,6.62427949]
["bitfinex","SOLUSD",1762995369789,0.7,153.3,153.27,26.61007688]
["bitfinex","SOLUSD",1762995369985,7.54,153.29,153.28,3.67471238]
["bitfinex","SOLUSD",1762995370189,7.54,153.29,153.27,45.5865645]
["bitfinex","SOLUSD",1762995370190,7.54,153.29,153.27,29.27547949]
["bitfinex","SOLUSD",1762995370405,0.7,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762995373094,0.7,153.28,153.27,6.624434]
["bitfinex","SOLUSD",1762995373898,0.7,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762995375011,0.7,153.28,153.27,6.624434]
["bitfinex","SOLUSD",1762995375790,7.54,153.28,153.27,10.29914638]
["bitfinex","SOLUSD",1762995375999,8.21,153.28,153.27,3.77471238]
["bitfinex","SOLUSD",1762995376494,0.67,153.28,153.27,3.77471238]
["bitfinex","SOLUSD",1762995376690,8.21,153.28,153.27,0.1]
["bitfinex","SOLUSD",1762995376897,0.28432314,153.27,153.22,10.301139]
["bitfinex","SOLUSD",1762995377120,11.15350379,153.27,153.22,10.301139]
["bitfinex","SOLUSD",1762995377614,0.67,153.26,153.22,10.301139]
["bitfinex","SOLUSD",1762995377822,0.67,153.26,153.22,3.77471238]
["bitfinex","SOLUSD",1762995377998,0.67,153.28,153.25,3.67471238]
["bitfinex","SOLUSD",1762995378206,7.54,153.27,153.26,3.67471238]
["bitfinex","SOLUSD",1762995378712,8.21,153.27,153.26,3.67471238]
["bitfinex","SOLUSD",1762995380719,0.28432314,153.3,153.26,10.19957209]
["bitfinex","SOLUSD",1762995380720,0.95432314,153.3,153.26,10.19957209]
["bitfinex","SOLUSD",1762995380923,7.54,153.27,153.26,6.52485971]
["bitfinex","SOLUSD",1762995381307,8.21,153.27,153.24,16.31404863]
["bitfinex","SOLUSD",1762995381521,0.67,153.26,153.24,16.31404863]
["bitfinex","SOLUSD",1762995381809,0.67,153.26,153.23,6.52613717]
["bitfinex","SOLUSD",1762995382012,0.67,153.26,153.23,10.20084955]
["bitfinex","SOLUSD",1762995382596,0.67,153.26,153.25,3.67471238]
["bitfinex","SOLUSD",1762995382809,8.21,153.26,153.24,3.67471238]
["bitfinex","SOLUSD",1762995383197,0.67,153.25,153.24,3.67471238]
["bitfinex","SOLUSD",1762995383396,0.67,153.25,153.24,10.20042368]
["bitfinex","SOLUSD",1762995383620,0.67,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1762995383827,0.67,153.25,153.24,10.20042368]
["bitfinex","SOLUSD",1762995384823,0.67,153.25,153.23,3.67471238]
["bitfinex","SOLUSD",1762995385198,0.67,153.25,153.22,10.30112462]
["bitfinex","SOLUSD",1762995386112,0.67,153.25,153.22,0.1]
["bitfinex","SOLUSD",1762995386316,0.67,153.25,153.22,6.626547]
["bitfinex","SOLUSD",1762995387835,0.67,153.25,153.22,10.30125938]
["bitfinex","SOLUSD",1762995388209,4.62903552,153.25,153.22,0.1]
["bitfinex","SOLUSD",1762995388408,11.15439394,153.25,153.22,0.1]
["bitfinex","SOLUSD",1762995388723,0.67,153.24,153.22,0.1]
["bitfinex","SOLUSD",1762995388929,7.54,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762995389316,8.21,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762995391852,12.16903552,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762995392160,18.69517269,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762995392331,18.69517269,153.23,153.15,16.32323364]
["bitfinex","SOLUSD",1762995392332,3.67471238,153.2,153.15,3.67471238]
["bitfinex","SOLUSD",1762995392509,7.54,153.19,153.15,3.67471238]
["bitfinex","SOLUSD",1762995392710,8.21,153.19,153.15,3.67471238]
["bitfinex","SOLUSD",1762995392944,0.67,153.18,153.15,10.20411163]
["bitfinex","SOLUSD",1762995393435,0.67,153.18,153.15,3.67471238]
["bitfinex","SOLUSD",1762995393643,23.12580325,153.23,153.17,3.67471238]
["bitfinex","SOLUSD",1762995393644,0.67,153.21,153.17,3.67471238]
["bitfinex","SOLUSD",1762995393838,7.54,153.2,153.18,3.67471238]
["bitfinex","SOLUSD",1762995394225,0.67,153.2,153.18,10.20293084]
["bitfinex","SOLUSD",1762995394428,0.95432314,153.22,153.19,3.67471238]
["bitfinex","SOLUSD",1762995394652,7.54,153.21,153.19,3.67471238]
["bitfinex","SOLUSD",1762995394844,8.21,153.21,153.19,3.67471238]
["bitfinex","SOLUSD",1762995395420,8.21,153.21,153.18,3.67471238]
["bitfinex","SOLUSD",1762995396639,0.67,153.2,153.17,3.67471238]
["bitfinex","SOLUSD",1762995397625,7.54,153.21,153.17,10.20318645]
["bitfinex","SOLUSD",1762995397946,8.21,153.21,153.17,10.20318645]
["bitfinex","SOLUSD",1762995399532,7.54,153.21,153.17,10.20318645]
["bitfinex","SOLUSD",1762995399731,8.21,153.21,153.18,6.52826234]
["bitfinex","SOLUSD",1762995400130,26.32591238,153.24,153.19,4.38471238]
["bitfinex","SOLUSD",1762995400345,8.21,153.23,153.19,3.67471238]
["bitfinex","SOLUSD",1762995400717,0.67,153.22,153.19,3.67471238]
["bitfinex","SOLUSD",1762995400917,7.54,153.21,153.19,3.67471238]
["bitfinex","SOLUSD",1762995401346,8.21,153.21,153.19,3.67471238]
["bitfinex","SOLUSD",1762995401544,0.66,153.24,153.2,3.67471238]
["bitfinex","SOLUSD",1762995401739,7.54,153.23,153.2,10.20172859]
["bitfinex","SOLUSD",1762995401946,7.54,153.22,153.21,3.67471238]
["bitfinex","SOLUSD",1762995402355,7.54,153.22,153.2,10.20172859]
["bitfinex","SOLUSD",1762995403446,7.54,153.22,153.2,3.67471238]
["bitfinex","SOLUSD",1762995403638,0.66,153.21,153.18,32.85375944]
["bitfinex","SOLUSD",1762995403948,0.66,153.21,153.18,10.20255944]
["bitfinex","SOLUSD",1762995404154,7.54,153.22,153.18,10.20255944]
["bitfinex","SOLUSD",1762995404340,8.2,153.22,153.19,3.67471238]
["bitfinex","SOLUSD",1762995404853,0.66,153.21,153.19,3.67471238]
["bitfinex","SOLUSD",1762995405433,0.66,153.21,153.18,10.20255944]
["bitfinex","SOLUSD",1762995406249,7.54,153.22,153.2,3.67471238]
["bitfinex","SOLUSD",1762995407032,7.54,153.21,153.2,3.67471238]
["bitfinex","SOLUSD",1762995407848,7.54,153.21,153.2,10.20212752]
["bitfinex","SOLUSD",1762995408728,7.54,153.21,153.17,16.991164]
["bitfinex","SOLUSD",1762995408951,7.54,153.21,153.19,3.67471238]
["bitfinex","SOLUSD",1762995409855,7.54,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1762995412785,7.54,153.21,153.18,6.52816016]
["bitfinex","SOLUSD",1762995412946,0.66,153.2,153.18,10.20287254]
["bitfinex","SOLUSD",1762995413144,0.66,153.2,153.16,3.67471238]
["bitfinex","SOLUSD",1762995413441,4.33471238,153.2,153.15,3.67471238]
["bitfinex","SOLUSD",1762995413641,3.67471238,153.19,153.14,3.77471238]
["bitfinex","SOLUSD",1762995413866,7.54,153.18,153.14,3.77471238]
["bitfinex","SOLUSD",1762995414081,8.2,153.18,153.14,3.77471238]
["bitfinex","SOLUSD",1762995414242,0.66,153.17,153.14,10.30435014]
["bitfinex","SOLUSD",1762995414755,0.66,153.17,153.14,3.77471238]
["bitfinex","SOLUSD",1762995415062,0.66,153.17,153.14,8.98961368]
["bitfinex","SOLUSD",1762995415271,0.66,153.17,153.14,8.98956627]
["bitfinex","SOLUSD",1762995415969,0.66,153.17,153.14,6.62983838]
["bitfinex","SOLUSD",1762995417164,0.66,153.17,153.14,0.1]
["bitfinex","SOLUSD",1762995417871,0.66,153.17,153.14,6.62987379]
["bitfinex","SOLUSD",1762995420370,0.66,153.17,153.14,0.1]
["bitfinex","SOLUSD",1762995420371,2.64405103,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762995420662,10.18405103,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762995420865,10.84405103,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762995423969,17.37359722,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762995424162,27.16242491,153.15,153.14,0.1]
["bitfinex","SOLUSD",1762995424350,2.64405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995424554,10.18405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995424870,10.86405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995425254,8.50432314,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995425456,10.86405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995425957,3.32405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995426158,10.86405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995428648,3.32405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995428848,10.86405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995429477,8.50432314,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995429865,10.86405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995431378,8.50432314,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995432978,10.86405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995433663,8.50432314,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995434380,10.86405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995436367,27.18413076,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995437282,20.65287872,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995438185,27.18413076,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995440290,9.85530307,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995440492,17.39530307,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995440868,3.18188946,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995441075,10.72188946,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995441280,10.86405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995441578,10.72188946,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995441786,10.86405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995444584,3.32405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995444791,10.86405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995446397,8.50432314,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995446690,10.86405103,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995446900,2.35972789,153.15,153.1,9.69126947]
["bitfinex","SOLUSD",1762995447064,7.54,153.14,153.11,2.35972789]
["bitfinex","SOLUSD",1762995447270,7.54,153.14,153.11,3.05972789]
["bitfinex","SOLUSD",1762995447484,7.54,153.14,153.12,0.7]
["bitfinex","SOLUSD",1762995448678,7.54,153.14,153.12,3.05972789]
["bitfinex","SOLUSD",1762995449276,0.28432314,153.13,153.1,2.45972789]
["bitfinex","SOLUSD",1762995449481,7.54,153.12,153.1,0.1]
["bitfinex","SOLUSD",1762995450169,7.54,153.12,153.1,0.8]
["bitfinex","SOLUSD",1762995450369,7.54,153.12,153.1,0.1]
["bitfinex","SOLUSD",1762995450570,7.54,153.12,153.1,0.8]
["bitfinex","SOLUSD",1762995451085,7.54,153.12,153.1,0.1]
["bitfinex","SOLUSD",1762995452302,7.54,153.12,153.1,0.8]
["bitfinex","SOLUSD",1762995452494,7.54,153.12,153.1,0.1]
["bitfinex","SOLUSD",1762995454500,62.0,153.14,153.11,0.7]
["bitfinex","SOLUSD",1762995454682,7.54,153.13,153.11,3.05972789]
["bitfinex","SOLUSD",1762995455398,7.54,153.13,153.12,0.7]
["bitfinex","SOLUSD",1762995455893,62.0,153.14,153.12,3.05972789]
["bitfinex","SOLUSD",1762995456198,7.54,153.13,153.12,0.7]
["bitfinex","SOLUSD",1762995456400,7.54,153.13,153.12,9.59055338]
["bitfinex","SOLUSD",1762995457398,7.54,153.13,153.12,2.35972789]
["bitfinex","SOLUSD",1762995457593,7.54,153.13,153.11,8.89093453]
["bitfinex","SOLUSD",1762995457788,7.54,153.13,153.1,8.99131107]
["bitfinex","SOLUSD",1762995458174,7.54,153.13,153.1,9.69102118]
["bitfinex","SOLUSD",1762995458869,7.54,153.13,153.11,2.35972789]
["bitfinex","SOLUSD",1762995459715,7.54,153.13,153.1,9.69102118]
["bitfinex","SOLUSD",1762995461090,7.54,153.13,153.1,8.99102118]
["bitfinex","SOLUSD",1762995461400,7.54,153.13,153.11,0.7]
["bitfinex","SOLUSD",1762995461706,7.54,153.13,153.1,9.67102118]
["bitfinex","SOLUSD",1762995463524,7.54,153.13,153.1,8.99102118]
["bitfinex","SOLUSD",1762995463710,0.7,153.12,153.1,8.99102118]
["bitfinex","SOLUSD",1762995464004,0.98432314,153.12,153.1,0.1]
["bitfinex","SOLUSD",1762995464520,62.0,153.14,153.11,3.03972789]
["bitfinex","SOLUSD",1762995464813,7.52,153.13,153.12,3.03972789]
["bitfinex","SOLUSD",1762995465495,7.52,153.13,153.12,9.57055338]
["bitfinex","SOLUSD",1762995466108,8.22,153.13,153.12,8.89055338]
["bitfinex","SOLUSD",1762995466298,8.22,153.13,153.11,8.89092798]
["bitfinex","SOLUSD",1762995466499,7.52,153.13,153.11,8.89092798]
["bitfinex","SOLUSD",1762995467798,0.7,153.12,153.1,6.63159438]
["bitfinex","SOLUSD",1762995468007,7.52,153.13,153.11,2.35972789]
["bitfinex","SOLUSD",1762995468204,7.52,153.13,153.11,3.03972789]
["bitfinex","SOLUSD",1762995469298,7.52,153.13,153.11,0.68]
["bitfinex","SOLUSD",1762995469497,7.52,153.13,153.11,7.21099734]
["bitfinex","SOLUSD",1762995470021,3.05972789,153.15,153.11,7.21099734]
["bitfinex","SOLUSD",1762995470218,7.52,153.14,153.11,7.21099734]
["bitfinex","SOLUSD",1762995470722,8.22,153.14,153.11,6.53099734]
["bitfinex","SOLUSD",1762995472413,8.22,153.14,153.11,7.21099734]
["bitfinex","SOLUSD",1762995472912,7.52,153.14,153.12,0.68]
["bitfinex","SOLUSD",1762995473227,7.52,153.14,153.11,9.57072523]
["bitfinex","SOLUSD",1762995473426,7.52,153.14,153.11,3.03972789]
["bitfinex","SOLUSD",1762995473613,7.52,153.14,153.11,2.35972789]
["bitfinex","SOLUSD",1762995473614,8.22,153.14,153.11,2.35972789]
["bitfinex","SOLUSD",1762995473819,8.22,153.14,153.11,3.03972789]
["bitfinex","SOLUSD",1762995474230,8.22,153.14,153.11,9.57085583]
["bitfinex","SOLUSD",1762995474920,8.22,153.14,153.11,10.89995325]
["bitfinex","SOLUSD",1762995476332,66.67314845,153.13,153.1,0.1]
["bitfinex","SOLUSD",1762995476702,0.7,153.12,153.1,0.1]
["bitfinex","SOLUSD",1762995476903,7.52,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995478024,7.52,153.11,153.1,6.63167864]
["bitfinex","SOLUSD",1762995479326,6.52965958,153.15,153.1,6.63167864]
["bitfinex","SOLUSD",1762995479327,3.68882531,153.15,153.1,6.63167864]
["bitfinex","SOLUSD",1762995479625,7.52,153.14,153.11,4.36882531]
["bitfinex","SOLUSD",1762995479929,0.14216157,153.16,153.12,3.68882531]
["bitfinex","SOLUSD",1762995480117,7.52,153.15,153.12,4.36882531]
["bitfinex","SOLUSD",1762995480930,8.22,153.15,153.12,3.68882531]
["bitfinex","SOLUSD",1762995481737,8.22,153.15,153.12,10.89957682]
["bitfinex","SOLUSD",1762995481940,8.22,153.15,153.12,10.21957682]
["bitfinex","SOLUSD",1762995482111,7.52,153.14,153.12,10.21957682]
["bitfinex","SOLUSD",1762995483935,0.7,153.15,153.12,10.21957682]
["bitfinex","SOLUSD",1762995484237,7.52,153.14,153.12,10.21957682]
["bitfinex","SOLUSD",1762995484743,8.2,153.14,153.11,6.53113022]
["bitfinex","SOLUSD",1762995484944,8.2,153.14,153.11,10.21995553]
["bitfinex","SOLUSD",1762995485110,7.52,153.14,153.11,10.21995553]
["bitfinex","SOLUSD",1762995485311,7.52,153.14,153.12,3.68882531]
["bitfinex","SOLUSD",1762995485841,8.2,153.14,153.11,7.21113022]
["bitfinex","SOLUSD",1762995486410,0.28432314,153.13,153.1,3.78882531]
["bitfinex","SOLUSD",1762995486641,0.96432314,153.13,153.1,0.1]
["bitfinex","SOLUSD",1762995487146,0.68,153.12,153.1,0.1]
["bitfinex","SOLUSD",1762995487325,7.52,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995487522,7.52,153.11,153.1,6.63167864]
["bitfinex","SOLUSD",1762995490038,7.52,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995490613,7.52,153.11,153.1,6.63167864]
["bitfinex","SOLUSD",1762995490921,7.52,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995492037,7.52,153.11,153.1,6.63167864]
["bitfinex","SOLUSD",1762995493038,7.52,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995493241,8.2,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995493639,7.52,153.11,153.1,6.63167864]
["bitfinex","SOLUSD",1762995495845,7.52,153.11,153.1,10.32050395]
["bitfinex","SOLUSD",1762995500055,7.52,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995500226,8.48432314,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995500557,12.17314845,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995501943,18.70440049,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995502265,28.49322818,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995505456,78.49322818,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995505759,78.49322818,153.11,153.1,1e-08]
["bitfinex","SOLUSD",1762995506852,32.72435083,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995507037,43.93317614,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995507245,44.61317614,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995508258,51.14570814,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995509959,43.62570814,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995510156,41.35688045,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995512246,3.68882531,153.09,153.07,0.1]
["bitfinex","SOLUSD",1762995512446,7.52,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995512646,7.66216157,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995513048,7.80432314,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995513449,7.52,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995513856,7.80432314,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995514668,7.52,153.08,153.07,0.81]
["bitfinex","SOLUSD",1762995514852,7.52,153.08,153.07,4.49882531]
["bitfinex","SOLUSD",1762995515054,7.52,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995516551,7.52,153.08,153.07,4.49882531]
["bitfinex","SOLUSD",1762995517160,3.97314845,153.12,153.07,4.49882531]
["bitfinex","SOLUSD",1762995517361,3.97314845,153.12,153.08,0.71]
["bitfinex","SOLUSD",1762995517575,7.52,153.11,153.08,0.71]
["bitfinex","SOLUSD",1762995518050,4.65314845,153.12,153.08,0.71]
["bitfinex","SOLUSD",1762995518252,7.52,153.11,153.08,0.71]
["bitfinex","SOLUSD",1762995519350,11.88882531,153.11,153.07,0.1]
["bitfinex","SOLUSD",1762995519570,11.88882531,153.11,153.08,0.71]
["bitfinex","SOLUSD",1762995520165,11.20882531,153.11,153.08,0.71]
["bitfinex","SOLUSD",1762995520772,7.52,153.1,153.08,0.71]
["bitfinex","SOLUSD",1762995523278,7.52,153.1,153.08,4.39882531]
["bitfinex","SOLUSD",1762995523485,7.52,153.1,153.09,4.40882531]
["bitfinex","SOLUSD",1762995523657,7.52,153.1,153.09,0.72]
["bitfinex","SOLUSD",1762995523976,65.78882531,153.16,153.09,4.40882531]
["bitfinex","SOLUSD",1762995524173,7.52,153.15,153.11,3.68882531]
["bitfinex","SOLUSD",1762995524372,0.28432314,153.14,153.11,4.40882531]
["bitfinex","SOLUSD",1762995525873,0.97432314,153.14,153.1,3.68882531]
["bitfinex","SOLUSD",1762995526079,4.66314845,153.14,153.09,4.40882531]
["bitfinex","SOLUSD",1762995526378,0.69,153.13,153.09,4.40882531]
["bitfinex","SOLUSD",1762995526561,7.52,153.12,153.09,4.40882531]
["bitfinex","SOLUSD",1762995526750,7.52,153.12,153.11,3.68882531]
["bitfinex","SOLUSD",1762995527158,7.52,153.12,153.1,4.40882531]
["bitfinex","SOLUSD",1762995528154,7.52,153.12,153.1,3.68882531]
["bitfinex","SOLUSD",1762995528576,8.21,153.12,153.09,4.40882531]
["bitfinex","SOLUSD",1762995528874,7.52,153.12,153.09,4.40882531]
["bitfinex","SOLUSD",1762995529086,7.52,153.12,153.1,0.72]
["bitfinex","SOLUSD",1762995529677,7.52,153.12,153.1,4.40882531]
["bitfinex","SOLUSD",1762995530078,7.52,153.12,153.07,0.1]
["bitfinex","SOLUSD",1762995530274,7.52,153.12,153.1,3.68882531]
["bitfinex","SOLUSD",1762995530473,7.52,153.12,153.09,4.40882531]
["bitfinex","SOLUSD",1762995531375,8.21,153.12,153.09,4.40882531]
["bitfinex","SOLUSD",1762995533786,8.21,153.12,153.1,3.68882531]
["bitfinex","SOLUSD",1762995534164,7.52,153.12,153.1,3.68882531]
["bitfinex","SOLUSD",1762995534361,7.52,153.12,153.11,3.68882531]
["bitfinex","SOLUSD",1762995535573,7.52,153.12,153.11,4.40882531]
["bitfinex","SOLUSD",1762995536260,62.0,153.17,153.11,4.40882531]
["bitfinex","SOLUSD",1762995536462,7.52,153.16,153.13,3.68882531]
["bitfinex","SOLUSD",1762995536873,0.69,153.15,153.13,2.36021787]
["bitfinex","SOLUSD",1762995537071,0.69,153.15,153.1,4.40882531]
["bitfinex","SOLUSD",1762995537270,0.69,153.15,153.12,2.36021787]
["bitfinex","SOLUSD",1762995538760,0.97432314,153.15,153.12,2.36021787]
["bitfinex","SOLUSD",1762995538966,0.28432314,153.13,153.09,2.36021787]
["bitfinex","SOLUSD",1762995539193,7.52,153.12,153.08,2.36021787]
["bitfinex","SOLUSD",1762995539407,8.21,153.12,153.08,3.08021787]
["bitfinex","SOLUSD",1762995539794,8.21,153.12,153.09,2.36021787]
["bitfinex","SOLUSD",1762995540088,7.52,153.12,153.1,2.36021787]
["bitfinex","SOLUSD",1762995540268,7.52,153.12,153.11,2.36021787]
["bitfinex","SOLUSD",1762995540770,7.52,153.12,153.11,3.08021787]
["bitfinex","SOLUSD",1762995541674,62.0,153.13,153.11,3.08021787]
["bitfinex","SOLUSD",1762995541881,62.0,153.13,153.12,2.36021787]
["bitfinex","SOLUSD",1762995542067,69.52,153.13,153.12,2.36021787]
["bitfinex","SOLUSD",1762995543388,69.52,153.13,153.1,0.72]
["bitfinex","SOLUSD",1762995543389,70.2,153.13,153.1,2.36021787]
["bitfinex","SOLUSD",1762995543687,0.68,153.12,153.08,23.3712]
["bitfinex","SOLUSD",1762995543893,0.96432314,153.12,153.09,2.36021787]
["bitfinex","SOLUSD",1762995544072,7.5,153.11,153.08,2.36021787]
["bitfinex","SOLUSD",1762995544280,8.18,153.11,153.08,2.36021787]
["bitfinex","SOLUSD",1762995544475,7.5,153.11,153.08,2.36021787]
["bitfinex","SOLUSD",1762995544781,0.96432314,153.1,153.07,0.1]
["bitfinex","SOLUSD",1762995544971,7.5,153.09,153.07,0.1]
["bitfinex","SOLUSD",1762995545169,7.5,153.09,153.07,2.46021787]
["bitfinex","SOLUSD",1762995545380,7.5,153.09,153.07,3.18021787]
["bitfinex","SOLUSD",1762995546487,7.5,153.09,153.08,3.08021787]
["bitfinex","SOLUSD",1762995547474,7.5,153.09,153.08,2.36021787]
["bitfinex","SOLUSD",1762995550401,7.5,153.09,153.08,3.08021787]
["bitfinex","SOLUSD",1762995550698,7.5,153.09,153.08,25.73141787]
["bitfinex","SOLUSD",1762995551201,7.5,153.09,153.08,35.52024556]
["bitfinex","SOLUSD",1762995551703,7.5,153.09,153.08,55.13898799]
["bitfinex","SOLUSD",1762995557600,7.5,153.12,153.09,9.78882769]
["bitfinex","SOLUSD",1762995557800,7.5,153.13,153.11,2.36021787]
["bitfinex","SOLUSD",1762995558100,7.5,153.13,153.12,3.01021787]
["bitfinex","SOLUSD",1762995559516,7.5,153.13,153.12,2.36021787]
["bitfinex","SOLUSD",1762995562580,7.5,153.13,153.11,0.65]
["bitfinex","SOLUSD",1762995562780,7.5,153.13,153.12,2.36021787]
["bitfinex","SOLUSD",1762995563805,8.2,153.13,153.12,2.36021787]
["bitfinex","SOLUSD",1762995564412,8.2,153.13,153.11,2.36021787]
["bitfinex","SOLUSD",1762995564590,0.7,153.12,153.11,2.36021787]
["bitfinex","SOLUSD",1762995565105,7.5,153.13,153.11,2.36021787]
["bitfinex","SOLUSD",1762995565293,8.2,153.13,153.12,2.36021787]
["bitfinex","SOLUSD",1762995569108,7.5,153.13,153.12,2.36021787]
["bitfinex","SOLUSD",1762995570098,8.2,153.13,153.12,2.36021787]
["bitfinex","SOLUSD",1762995570297,7.5,153.13,153.12,2.36021787]
["bitfinex","SOLUSD",1762995574516,8.2,153.13,153.12,2.36021787]
["bitfinex","SOLUSD",1762995574681,7.5,153.13,153.12,2.36021787]
["bitfinex","SOLUSD",1762995575906,7.5,153.13,153.12,3.01021787]
["bitfinex","SOLUSD",1762995576412,7.5,153.13,153.12,2.36021787]
["bitfinex","SOLUSD",1762995576921,0.7,153.2,153.16,9.78882769]
["bitfinex","SOLUSD",1762995577087,0.7,153.2,153.19,2.36021787]
["bitfinex","SOLUSD",1762995577288,8.2,153.2,153.19,2.36021787]
["bitfinex","SOLUSD",1762995577715,8.2,153.2,153.16,22.6512]
["bitfinex","SOLUSD",1762995577919,0.7,153.19,153.16,2.36021787]
["bitfinex","SOLUSD",1762995578294,0.7,153.19,153.17,19.60976566]
["bitfinex","SOLUSD",1762995578714,0.7,153.19,153.16,2.36021787]
["bitfinex","SOLUSD",1762995579115,0.7,153.19,153.17,2.36021787]
["bitfinex","SOLUSD",1762995579416,0.98432314,153.19,153.14,2.36021787]
["bitfinex","SOLUSD",1762995579614,0.98432314,153.19,153.15,2.36021787]
["bitfinex","SOLUSD",1762995579794,0.7,153.18,153.12,40.87435083]
["bitfinex","SOLUSD",1762995579997,7.5,153.17,153.15,2.36021787]
["bitfinex","SOLUSD",1762995580511,0.7,153.16,153.15,2.36021787]
["bitfinex","SOLUSD",1762995584018,0.7,153.16,153.12,33.09002769]
["bitfinex","SOLUSD",1762995584019,0.7,153.16,153.14,2.36021787]
["bitfinex","SOLUSD",1762995588106,0.7,153.16,153.13,2.36021787]
["bitfinex","SOLUSD",1762995589625,0.98432314,153.16,153.12,2.36021787]
["bitfinex","SOLUSD",1762995589807,0.98432314,153.16,153.11,2.36021787]
["bitfinex","SOLUSD",1762995590008,0.66,153.15,153.11,2.36021787]
["bitfinex","SOLUSD",1762995591824,0.66,153.15,153.12,2.36021787]
["bitfinex","SOLUSD",1762995592726,7.5,153.14,153.12,2.36021787]
["bitfinex","SOLUSD",1762995593100,0.66,153.13,153.12,2.36021787]
["bitfinex","SOLUSD",1762995593806,8.16,153.14,153.12,2.36021787]
["bitfinex","SOLUSD",1762995594013,7.5,153.14,153.12,2.36021787]
["bitfinex","SOLUSD",1762995594311,8.16,153.14,153.13,2.36021787]
["bitfinex","SOLUSD",1762995595195,7.5,153.14,153.13,2.36021787]
["bitfinex","SOLUSD",1762995595807,0.66,153.14,153.13,2.36021787]
["bitfinex","SOLUSD",1762995596014,8.16,153.14,153.13,2.36021787]
["bitfinex","SOLUSD",1762995596226,7.5,153.14,153.13,2.36021787]
["bitfinex","SOLUSD",1762995596423,8.16,153.14,153.13,2.36021787]
["bitfinex","SOLUSD",1762995596621,0.28432314,153.17,153.13,2.36021787]
["bitfinex","SOLUSD",1762995596826,8.16,153.16,153.13,2.36021787]
["bitfinex","SOLUSD",1762995597124,8.16,153.16,153.13,3.68790789]
["bitfinex","SOLUSD",1762995597425,0.66,153.15,153.13,3.68790789]
["bitfinex","SOLUSD",1762995599521,0.66,153.15,153.12,3.68790789]
["bitfinex","SOLUSD",1762995600114,0.66,153.15,153.11,0.7]
["bitfinex","SOLUSD",1762995600314,0.66,153.15,153.09,52.05748722]
["bitfinex","SOLUSD",1762995600510,0.94432314,153.15,153.1,3.68900143]
["bitfinex","SOLUSD",1762995600704,0.28432314,153.13,153.07,19.71874243]
["bitfinex","SOLUSD",1762995600909,7.5,153.12,153.08,3.68900143]
["bitfinex","SOLUSD",1762995601122,8.16,153.12,153.08,26.34020143]
["bitfinex","SOLUSD",1762995601301,0.66,153.11,153.09,3.68900143]
["bitfinex","SOLUSD",1762995602432,0.66,153.11,153.08,26.34020143]
["bitfinex","SOLUSD",1762995602932,8.16,153.12,153.09,3.68900143]
["bitfinex","SOLUSD",1762995603332,7.5,153.12,153.09,3.68900143]
["bitfinex","SOLUSD",1762995603534,0.66,153.11,153.09,3.68900143]
["bitfinex","SOLUSD",1762995604032,3.68900143,153.18,153.11,22.6512]
["bitfinex","SOLUSD",1762995604332,7.5,153.17,153.16,3.68900143]
["bitfinex","SOLUSD",1762995604849,8.16,153.17,153.16,3.68900143]
["bitfinex","SOLUSD",1762995605208,8.16,153.17,153.14,3.68900143]
["bitfinex","SOLUSD",1762995605426,0.66,153.16,153.14,3.68900143]
["bitfinex","SOLUSD",1762995607351,0.66,153.16,153.15,3.68900143]
["bitfinex","SOLUSD",1762995607517,0.66,153.16,153.14,3.68900143]
["bitfinex","SOLUSD",1762995609548,0.66,153.16,153.14,10.21878894]
["bitfinex","SOLUSD",1762995612145,0.94432314,153.16,153.13,3.68900143]
["bitfinex","SOLUSD",1762995612649,0.69,153.15,153.11,6.53122472]
["bitfinex","SOLUSD",1762995612952,7.5,153.14,153.11,10.22022615]
["bitfinex","SOLUSD",1762995613336,0.69,153.13,153.11,10.22022615]
["bitfinex","SOLUSD",1762995613532,0.69,153.13,153.11,3.68900143]
["bitfinex","SOLUSD",1762995614036,0.69,153.13,153.11,10.2202525]
["bitfinex","SOLUSD",1762995614250,0.69,153.13,153.12,3.68900143]
["bitfinex","SOLUSD",1762995615354,0.69,153.13,153.11,3.68900143]
["bitfinex","SOLUSD",1762995615927,7.5,153.14,153.12,3.68900143]
["bitfinex","SOLUSD",1762995616251,8.19,153.14,153.13,3.68900143]
["bitfinex","SOLUSD",1762995618470,8.19,153.14,153.12,10.21964359]
["bitfinex","SOLUSD",1762995618750,0.69,153.13,153.12,10.21964359]
["bitfinex","SOLUSD",1762995619126,0.69,153.13,153.11,3.68900143]
["bitfinex","SOLUSD",1762995619329,0.69,153.13,153.08,29.18357706]
["bitfinex","SOLUSD",1762995619528,8.19,153.14,153.12,3.68900143]
["bitfinex","SOLUSD",1762995620046,7.5,153.14,153.13,3.68900143]
["bitfinex","SOLUSD",1762995621536,8.19,153.14,153.13,3.68900143]
["bitfinex","SOLUSD",1762995622447,7.5,153.14,153.13,3.68900143]
["bitfinex","SOLUSD",1762995622755,7.5,153.14,153.12,10.21975211]
["bitfinex","SOLUSD",1762995624155,7.5,153.14,153.12,10.91975211]
["bitfinex","SOLUSD",1762995624655,7.5,153.14,153.12,10.21975211]
["bitfinex","SOLUSD",1762995624862,7.5,153.14,153.13,3.68900143]
["bitfinex","SOLUSD",1762995625158,62.28432314,153.16,153.13,3.68900143]
["bitfinex","SOLUSD",1762995625468,8.17,153.15,153.13,3.68900143]
["bitfinex","SOLUSD",1762995625641,8.17,153.15,153.11,3.68900143]
["bitfinex","SOLUSD",1762995625949,0.69,153.14,153.11,10.22013288]
["bitfinex","SOLUSD",1762995626533,0.69,153.14,153.11,3.68900143]
["bitfinex","SOLUSD",1762995626970,0.69,153.14,153.11,10.22013544]
["bitfinex","SOLUSD",1762995628668,7.48,153.13,153.11,10.22013544]
["bitfinex","SOLUSD",1762995628845,7.48,153.13,153.1,3.68900143]
["bitfinex","SOLUSD",1762995629153,7.48,153.13,153.1,4.38900143]
["bitfinex","SOLUSD",1762995629154,8.17,153.13,153.1,4.38900143]
["bitfinex","SOLUSD",1762995629558,7.48,153.13,153.11,3.68900143]
["bitfinex","SOLUSD",1762995630353,8.17,153.13,153.11,3.68900143]
["bitfinex","SOLUSD",1762995630754,7.48,153.13,153.11,10.22011488]
["bitfinex","SOLUSD",1762995631542,7.48,153.13,153.11,3.68900143]
["bitfinex","SOLUSD",1762995631747,7.48,153.13,153.11,10.22004873]
["bitfinex","SOLUSD",1762995631932,7.48,153.13,153.12,3.68900143]
["bitfinex","SOLUSD",1762995632440,7.48,153.13,153.12,4.38900143]
["bitfinex","SOLUSD",1762995632638,7.48,153.13,153.12,10.91982692]
["bitfinex","SOLUSD",1762995633050,7.48,153.13,153.12,24.39765604]
["bitfinex","SOLUSD",1762995633558,62.69,153.22,153.13,9.78882769]
["bitfinex","SOLUSD",1762995633863,7.76432314,153.21,153.2,3.68900143]
["bitfinex","SOLUSD",1762995634241,8.45432314,153.21,153.2,3.68900143]
["bitfinex","SOLUSD",1762995634458,8.45432314,153.21,153.19,3.68900143]
["bitfinex","SOLUSD",1762995635059,14.29158965,153.21,153.19,3.68900143]
["bitfinex","SOLUSD",1762995635253,0.69,153.2,153.18,3.68900143]
["bitfinex","SOLUSD",1762995636354,0.69,153.2,153.16,7.22896322]
["bitfinex","SOLUSD",1762995636355,0.69,153.2,153.17,3.68900143]
["bitfinex","SOLUSD",1762995636859,3.68900143,153.18,153.13,4.38900143]
["bitfinex","SOLUSD",1762995637162,7.48,153.17,153.15,3.68900143]
["bitfinex","SOLUSD",1762995637354,0.28432314,153.18,153.16,3.68900143]
["bitfinex","SOLUSD",1762995637656,7.48,153.17,153.15,4.38900143]
["bitfinex","SOLUSD",1762995637829,7.48,153.17,153.15,3.68900143]
["bitfinex","SOLUSD",1762995637830,8.17,153.17,153.15,3.68900143]
["bitfinex","SOLUSD",1762995638654,8.17,153.17,153.14,3.68900143]
["bitfinex","SOLUSD",1762995639043,8.17,153.17,153.14,4.38900143]
["bitfinex","SOLUSD",1762995639746,8.17,153.17,153.13,10.21913009]
["bitfinex","SOLUSD",1762995639747,0.69,153.16,153.13,10.21913009]
["bitfinex","SOLUSD",1762995639942,7.48,153.17,153.14,3.68900143]
["bitfinex","SOLUSD",1762995640144,14.69879445,153.17,153.14,3.68900143]
["bitfinex","SOLUSD",1762995640351,0.69,153.16,153.14,3.68900143]
["bitfinex","SOLUSD",1762995640661,7.48,153.15,153.14,3.68900143]
["bitfinex","SOLUSD",1762995641550,7.48,153.15,153.11,42.26609424]
["bitfinex","SOLUSD",1762995641753,0.68,153.14,153.11,22.6512]
["bitfinex","SOLUSD",1762995641954,0.68,153.14,153.12,3.68900143]
["bitfinex","SOLUSD",1762995642653,7.48,153.15,153.12,3.68900143]
["bitfinex","SOLUSD",1762995642968,7.48,153.15,153.13,3.68900143]
["bitfinex","SOLUSD",1762995643166,8.16,153.15,153.13,3.68900143]
["bitfinex","SOLUSD",1762995643483,7.48,153.15,153.13,3.68900143]
["bitfinex","SOLUSD",1762995645669,7.48,153.15,153.14,3.68900143]
["bitfinex","SOLUSD",1762995647957,7.48,153.15,153.13,3.68900143]
["bitfinex","SOLUSD",1762995648576,0.96432314,153.14,153.1,3.68900143]
["bitfinex","SOLUSD",1762995648745,0.96432314,153.14,153.07,22.7512]
["bitfinex","SOLUSD",1762995648746,0.28432314,153.12,153.08,3.68900143]
["bitfinex","SOLUSD",1762995648950,7.48,153.11,153.07,3.78900143]
["bitfinex","SOLUSD",1762995649180,8.16,153.11,153.07,10.98177658]
["bitfinex","SOLUSD",1762995649385,8.16,153.11,153.08,3.68900143]
["bitfinex","SOLUSD",1762995650248,8.16,153.11,153.08,4.34900143]
["bitfinex","SOLUSD",1762995650647,8.16,153.11,153.08,10.88150262]
["bitfinex","SOLUSD",1762995651371,8.16,153.11,153.08,7.19250119]
["bitfinex","SOLUSD",1762995652881,7.48,153.11,153.08,10.88150262]
["bitfinex","SOLUSD",1762995653249,7.48,153.11,153.08,7.19250119]
["bitfinex","SOLUSD",1762995653466,7.48,153.11,153.08,0.66]
["bitfinex","SOLUSD",1762995653664,7.48,153.11,153.1,3.68900143]
["bitfinex","SOLUSD",1762995654380,7.48,153.11,153.1,4.34900143]
["bitfinex","SOLUSD",1762995655778,6.8268108,153.11,153.1,4.34900143]
["bitfinex","SOLUSD",1762995656379,6.8268108,153.11,153.1,3.68900143]
["bitfinex","SOLUSD",1762995656673,7.5068108,153.11,153.08,3.68900143]
["bitfinex","SOLUSD",1762995658976,7.5068108,153.11,153.08,2.36179994]
["bitfinex","SOLUSD",1762995660378,7.5068108,153.11,153.09,2.36179994]
["bitfinex","SOLUSD",1762995660585,6.8268108,153.11,153.09,2.36179994]
["bitfinex","SOLUSD",1762995661085,7.5068108,153.11,153.09,2.36179994]
["bitfinex","SOLUSD",1762995661975,62.0,153.13,153.1,3.02179994]
["bitfinex","SOLUSD",1762995662163,62.68,153.17,153.12,2.36179994]
["bitfinex","SOLUSD",1762995662363,62.0,153.17,153.16,2.36179994]
["bitfinex","SOLUSD",1762995662562,69.48,153.17,153.16,2.36179994]
["bitfinex","SOLUSD",1762995663172,70.17,153.17,153.15,2.36179994]
["bitfinex","SOLUSD",1762995664663,0.69,153.16,153.12,2.61531923]
["bitfinex","SOLUSD",1762995664975,7.48,153.15,153.11,2.36179994]
["bitfinex","SOLUSD",1762995665364,0.69,153.14,153.11,2.36179994]
["bitfinex","SOLUSD",1762995665562,7.48,153.13,153.11,2.36179994]
["bitfinex","SOLUSD",1762995665876,7.48,153.13,153.09,8.89351284]
["bitfinex","SOLUSD",1762995665877,0.69,153.12,153.09,8.89351284]
["bitfinex","SOLUSD",1762995666077,7.48,153.11,153.09,9.57351284]
["bitfinex","SOLUSD",1762995666273,7.48,153.11,153.1,2.36179994]
["bitfinex","SOLUSD",1762995667464,7.48,153.11,153.09,2.36179994]
["bitfinex","SOLUSD",1762995667669,7.48,153.11,153.08,2.36179994]
["bitfinex","SOLUSD",1762995667670,0.69,153.1,153.08,2.36179994]
["bitfinex","SOLUSD",1762995667979,0.69,153.1,153.07,25.11299994]
["bitfinex","SOLUSD",1762995668893,0.69,153.1,153.07,31.64592581]
["bitfinex","SOLUSD",1762995669093,7.48,153.11,153.08,2.36179994]
["bitfinex","SOLUSD",1762995669387,8.17,153.11,153.08,2.36179994]
["bitfinex","SOLUSD",1762995670390,8.17,153.11,153.08,8.89431815]
["bitfinex","SOLUSD",1762995670994,0.69,153.1,153.07,25.11299994]
["bitfinex","SOLUSD",1762995671493,0.69,153.1,153.08,2.36179994]
["bitfinex","SOLUSD",1762995673594,7.48,153.11,153.08,8.89429872]
["bitfinex","SOLUSD",1762995673796,8.16,153.11,153.08,8.89429872]
["bitfinex","SOLUSD",1762995674093,8.16,153.11,153.09,2.36179994]
["bitfinex","SOLUSD",1762995674094,7.48,153.11,153.09,2.36179994]
["bitfinex","SOLUSD",1762995674281,62.0,153.16,153.1,2.36179994]
["bitfinex","SOLUSD",1762995674599,7.20798268,153.19,153.15,2.36179994]
["bitfinex","SOLUSD",1762995674801,8.16,153.18,153.16,2.36179994]
["bitfinex","SOLUSD",1762995675471,7.48,153.18,153.15,2.36179994]
["bitfinex","SOLUSD",1762995675671,0.68,153.17,153.15,2.36179994]
["bitfinex","SOLUSD",1762995676691,8.16,153.18,153.15,2.36179994]
["bitfinex","SOLUSD",1762995676870,0.68,153.17,153.15,2.36179994]
["bitfinex","SOLUSD",1762995677071,8.16,153.18,153.15,2.36179994]
["bitfinex","SOLUSD",1762995677492,8.16,153.18,153.14,6.52993213]
["bitfinex","SOLUSD",1762995677493,8.16,153.18,153.16,2.36179994]
["bitfinex","SOLUSD",1762995677700,7.48,153.18,153.16,2.36179994]
["bitfinex","SOLUSD",1762995678205,7.48,153.18,153.14,7.22981666]
["bitfinex","SOLUSD",1762995678390,8.16,153.18,153.14,7.22981666]
["bitfinex","SOLUSD",1762995678587,14.68828536,153.18,153.15,2.36179994]
["bitfinex","SOLUSD",1762995678778,0.96432314,153.17,153.13,2.36179994]
["bitfinex","SOLUSD",1762995678974,0.96432314,153.17,153.14,2.36179994]
["bitfinex","SOLUSD",1762995680089,0.28432314,153.17,153.14,2.36179994]
["bitfinex","SOLUSD",1762995680292,0.68,153.16,153.14,2.36179994]
["bitfinex","SOLUSD",1762995680500,7.48,153.15,153.14,2.36179994]
["bitfinex","SOLUSD",1762995680805,7.48,153.15,153.13,2.36179994]
["bitfinex","SOLUSD",1762995680981,8.16,153.15,153.13,2.36179994]
["bitfinex","SOLUSD",1762995681583,7.48,153.15,153.13,2.36179994]
["bitfinex","SOLUSD",1762995682503,7.48,153.15,153.13,8.89198912]
["bitfinex","SOLUSD",1762995683209,7.48,153.15,153.13,2.36179994]
["bitfinex","SOLUSD",1762995684107,7.48,153.15,153.13,8.89218795]
["bitfinex","SOLUSD",1762995684307,7.48,153.15,153.14,2.36179994]
["bitfinex","SOLUSD",1762995685582,7.48,153.15,153.14,8.89177251]
["bitfinex","SOLUSD",1762995686286,7.48,153.15,153.14,9.59177251]
["bitfinex","SOLUSD",1762995686984,7.48,153.15,153.14,19.3806002]
["bitfinex","SOLUSD",1762995687293,7.48,153.15,153.14,38.99292981]
["bitfinex","SOLUSD",1762995687618,62.0,153.21,153.15,9.78882769]
["bitfinex","SOLUSD",1762995687787,7.48,153.2,153.19,2.36179994]
["bitfinex","SOLUSD",1762995687983,7.48,153.2,153.18,2.36179994]
["bitfinex","SOLUSD",1762995688198,7.48,153.2,153.19,2.36179994]
["bitfinex","SOLUSD",1762995688601,8.16,153.2,153.16,7.48]
["bitfinex","SOLUSD",1762995688779,7.48,153.2,153.17,2.36179994]
["bitfinex","SOLUSD",1762995688986,0.68,153.19,153.17,2.36179994]
["bitfinex","SOLUSD",1762995696718,7.20789827,153.19,153.15,2.36179994]
["bitfinex","SOLUSD",1762995696919,2.36179994,153.16,153.09,9.78882769]
["bitfinex","SOLUSD",1762995697129,10.12612308,153.15,153.1,2.36179994]
["bitfinex","SOLUSD",1762995697307,2.64612308,153.13,153.08,21.04171292]
["bitfinex","SOLUSD",1762995697508,9.84179994,153.12,153.07,31.64573592]
["bitfinex","SOLUSD",1762995697804,8.89334223,153.11,153.07,0.1]
["bitfinex","SOLUSD",1762995698115,0.68,153.11,153.07,2.46179994]
["bitfinex","SOLUSD",1762995698302,0.68,153.1,153.07,2.46179994]
["bitfinex","SOLUSD",1762995698502,7.48,153.09,153.07,2.46179994]
["bitfinex","SOLUSD",1762995699125,7.48,153.09,153.07,0.1]
["bitfinex","SOLUSD",1762995699434,8.16,153.09,153.07,2.46179994]
["bitfinex","SOLUSD",1762995699949,7.48,153.09,153.07,8.99466945]
["bitfinex","SOLUSD",1762995700129,2.36179994,153.16,153.08,12.85062763]
["bitfinex","SOLUSD",1762995700429,8.30216157,153.15,153.11,2.36179994]
["bitfinex","SOLUSD",1762995700809,7.48,153.15,153.13,2.36179994]
["bitfinex","SOLUSD",1762995702509,8.2,153.15,153.13,2.36179994]
["bitfinex","SOLUSD",1762995702827,14.72957097,153.15,153.12,2.36179994]
["bitfinex","SOLUSD",1762995703328,8.2,153.15,153.12,2.36179994]
["bitfinex","SOLUSD",1762995704134,0.72,153.14,153.11,6.53107039]
["bitfinex","SOLUSD",1762995704328,8.2,153.15,153.12,2.36179994]
["bitfinex","SOLUSD",1762995704916,0.72,153.14,153.1,9.78882769]
["bitfinex","SOLUSD",1762995705238,0.72,153.14,153.11,2.36179994]
["bitfinex","SOLUSD",1762995706235,7.48,153.15,153.12,2.36179994]
["bitfinex","SOLUSD",1762995706412,8.2,153.15,153.12,2.36179994]
["bitfinex","SOLUSD",1762995707025,7.48,153.15,153.12,2.36179994]
["bitfinex","SOLUSD",1762995707228,8.2,153.15,153.12,2.36179994]
["bitfinex","SOLUSD",1762995707438,7.48,153.15,153.12,2.36179994]
["bitfinex","SOLUSD",1762995707610,0.72,153.14,153.12,2.36179994]
["bitfinex","SOLUSD",1762995708021,0.72,153.14,153.11,2.36179994]
["bitfinex","SOLUSD",1762995709532,0.72,153.14,153.11,8.89294206]
["bitfinex","SOLUSD",1762995709728,0.72,153.14,153.12,2.36179994]
["bitfinex","SOLUSD",1762995709925,0.72,153.17,153.13,2.36179994]
["bitfinex","SOLUSD",1762995710129,7.48,153.16,153.15,2.36179994]
["bitfinex","SOLUSD",1762995710540,8.2,153.16,153.12,0.72]
["bitfinex","SOLUSD",1762995710746,8.2,153.16,153.14,2.36179994]
["bitfinex","SOLUSD",1762995710924,7.48,153.16,153.15,12.15062763]
["bitfinex","SOLUSD",1762995711123,7.48,153.16,153.15,19.40017382]
["bitfinex","SOLUSD",1762995711843,0.92,153.26,153.22,22.6512]
["bitfinex","SOLUSD",1762995712052,0.2,153.26,153.25,2.36179994]
["bitfinex","SOLUSD",1762995712343,7.68,153.26,153.25,2.36179994]
["bitfinex","SOLUSD",1762995712922,8.4,153.26,153.25,2.36179994]
["bitfinex","SOLUSD",1762995713541,7.68,153.26,153.25,2.36179994]
["bitfinex","SOLUSD",1762995714330,8.4,153.26,153.24,2.36179994]
["bitfinex","SOLUSD",1762995714539,7.68,153.26,153.25,2.36179994]
["bitfinex","SOLUSD",1762995714955,7.68,153.26,153.25,5.52239011]
["bitfinex","SOLUSD",1762995715320,7.68,153.26,153.25,12.76767559]
["bitfinex","SOLUSD",1762995715722,7.68,153.26,153.25,12.04767559]
["bitfinex","SOLUSD",1762995715937,0.2,153.26,153.25,5.52239011]
["bitfinex","SOLUSD",1762995716255,7.66,153.26,153.25,12.76767559]
["bitfinex","SOLUSD",1762995716628,7.66,153.26,153.25,22.55650328]
["bitfinex","SOLUSD",1762995717523,7.66,153.26,153.25,15.3112178]
["bitfinex","SOLUSD",1762995717727,0.2,153.26,153.25,21.83650328]
["bitfinex","SOLUSD",1762995718149,7.66,153.26,153.25,21.83650328]
["bitfinex","SOLUSD",1762995718650,7.66,153.26,153.25,22.55650328]
["bitfinex","SOLUSD",1762995718855,7.66,153.26,153.25,26.43329804]
["bitfinex","SOLUSD",1762995720256,7.66,153.26,153.25,25.71329804]
["bitfinex","SOLUSD",1762995720438,7.66,153.26,153.25,26.43329804]
["bitfinex","SOLUSD",1762995722449,0.2,153.26,153.25,26.43329804]
["bitfinex","SOLUSD",1762995723531,0.2,153.28,153.27,32.44002769]
["bitfinex","SOLUSD",1762995723756,0.2,153.28,153.27,42.54921256]
["bitfinex","SOLUSD",1762995723959,0.2,153.28,153.27,9.39918487]
["bitfinex","SOLUSD",1762995724345,0.2,153.28,153.27,10.10918487]
["bitfinex","SOLUSD",1762995724971,0.2,153.28,153.27,12.72160037]
["bitfinex","SOLUSD",1762995725641,0.2,153.28,153.27,15.92361887]
["bitfinex","SOLUSD",1762995725642,0.85,153.28,153.27,15.92361887]
["bitfinex","SOLUSD",1762995726261,0.2,153.28,153.27,15.92361887]
["bitfinex","SOLUSD",1762995726861,0.2,153.28,153.27,9.39918487]
["bitfinex","SOLUSD",1762995727061,0.2,153.28,153.27,15.92361887]
["bitfinex","SOLUSD",1762995727965,0.85,153.28,153.27,9.39918487]
["bitfinex","SOLUSD",1762995728766,0.85,153.28,153.27,15.92361887]
["bitfinex","SOLUSD",1762995729450,0.85,153.28,153.27,9.39918487]
["bitfinex","SOLUSD",1762995730246,0.85,153.28,153.27,15.92361887]
["bitfinex","SOLUSD",1762995730564,0.2,153.28,153.27,15.92361887]
["bitfinex","SOLUSD",1762995731458,0.2,153.28,153.27,9.39918487]
["bitfinex","SOLUSD",1762995731647,0.2,153.28,153.27,15.92361887]
["bitfinex","SOLUSD",1762995732043,0.2,153.28,153.27,26.37244656]
["bitfinex","SOLUSD",1762995732654,0.2,153.29,153.28,9.78882769]
["bitfinex","SOLUSD",1762995732854,0.2,153.29,153.28,19.84801256]
["bitfinex","SOLUSD",1762995734264,0.2,153.29,153.28,26.37202091]
["bitfinex","SOLUSD",1762995734743,0.2,153.29,153.28,34.03202091]
["bitfinex","SOLUSD",1762995735771,0.2,153.3,153.28,34.03202091]
["bitfinex","SOLUSD",1762995735974,0.2,153.31,153.29,42.49921256]
["bitfinex","SOLUSD",1762995736156,0.2,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1762995736356,0.2,153.32,153.31,15.92191659]
["bitfinex","SOLUSD",1762995736674,0.2,153.32,153.31,16.58191659]
["bitfinex","SOLUSD",1762995736883,7.66,153.34,153.32,9.78882769]
["bitfinex","SOLUSD",1762995737053,7.66,153.34,153.33,13.46510629]
["bitfinex","SOLUSD",1762995737978,7.66,153.34,153.33,3.6762786]
["bitfinex","SOLUSD",1762995738178,8.35,153.34,153.32,3.6762786]
["bitfinex","SOLUSD",1762995738474,0.69,153.33,153.32,3.6762786]
["bitfinex","SOLUSD",1762995738670,0.69,153.33,153.31,3.6762786]
["bitfinex","SOLUSD",1762995739368,7.66,153.34,153.32,4.3362786]
["bitfinex","SOLUSD",1762995739555,7.66,153.34,153.33,13.46510629]
["bitfinex","SOLUSD",1762995740983,7.66,153.34,153.33,19.9869872]
["bitfinex","SOLUSD",1762995741677,8.35,153.34,153.32,3.6762786]
["bitfinex","SOLUSD",1762995741867,0.69,153.33,153.32,3.6762786]
["bitfinex","SOLUSD",1762995743068,0.69,153.33,153.29,7.66]
["bitfinex","SOLUSD",1762995743281,7.21212145,153.33,153.29,3.6762786]
["bitfinex","SOLUSD",1762995743482,0.69,153.33,153.3,3.6762786]
["bitfinex","SOLUSD",1762995743662,0.69,153.32,153.3,3.6762786]
["bitfinex","SOLUSD",1762995744880,0.69,153.32,153.3,9.39559545]
["bitfinex","SOLUSD",1762995745405,0.69,153.32,153.3,15.91867863]
["bitfinex","SOLUSD",1762995745765,0.69,153.32,153.3,9.39559545]
["bitfinex","SOLUSD",1762995745971,0.69,153.32,153.3,15.91873972]
["bitfinex","SOLUSD",1762995748065,0.69,153.32,153.3,9.39559545]
["bitfinex","SOLUSD",1762995749090,16.60795498,153.32,153.27,9.39559545]
["bitfinex","SOLUSD",1762995749269,32.91372069,153.32,153.26,9.39559545]
["bitfinex","SOLUSD",1762995749476,9.39559545,153.29,153.24,19.18442314]
["bitfinex","SOLUSD",1762995749791,9.39559545,153.29,153.24,9.78882769]
["bitfinex","SOLUSD",1762995749792,7.46,153.28,153.24,9.78882769]
["bitfinex","SOLUSD",1762995749998,7.46,153.28,153.21,16.97703269]
["bitfinex","SOLUSD",1762995749999,8.15,153.28,153.22,15.92188144]
["bitfinex","SOLUSD",1762995750159,0.69,153.27,153.22,15.92188144]
["bitfinex","SOLUSD",1762995750680,0.28432314,153.31,153.26,9.39559545]
["bitfinex","SOLUSD",1762995750681,0.69,153.29,153.26,9.39559545]
["bitfinex","SOLUSD",1762995750992,7.46,153.28,153.24,9.78882769]
["bitfinex","SOLUSD",1762995751202,7.46,153.28,153.24,10.44882769]
["bitfinex","SOLUSD",1762995751684,7.46,153.28,153.26,9.78882769]
["bitfinex","SOLUSD",1762995752089,7.46,153.28,153.27,9.39559545]
["bitfinex","SOLUSD",1762995753678,7.46,153.28,153.27,15.92002945]
["bitfinex","SOLUSD",1762995754189,7.46,153.28,153.27,9.39559545]
["bitfinex","SOLUSD",1762995755459,7.46,153.28,153.27,15.92002945]
["bitfinex","SOLUSD",1762995757173,6.52260101,153.32,153.27,16.58002945]
["bitfinex","SOLUSD",1762995757174,0.69,153.32,153.27,16.58002945]
["bitfinex","SOLUSD",1762995757374,7.46,153.29,153.27,16.97326169]
["bitfinex","SOLUSD",1762995757686,7.46,153.29,153.28,9.39559545]
["bitfinex","SOLUSD",1762995758186,8.15,153.29,153.28,9.39559545]
["bitfinex","SOLUSD",1762995758384,7.46,153.29,153.28,9.39559545]
["bitfinex","SOLUSD",1762995758766,8.15,153.29,153.28,9.39559545]
["bitfinex","SOLUSD",1762995759385,8.15,153.29,153.28,15.9196038]
["bitfinex","SOLUSD",1762995760586,7.46,153.29,153.28,15.9196038]
["bitfinex","SOLUSD",1762995760779,7.01857884,153.29,153.28,15.9196038]
["bitfinex","SOLUSD",1762995761673,7.67857884,153.29,153.28,9.39559545]
["bitfinex","SOLUSD",1762995761879,7.67857884,153.29,153.26,9.39559545]
["bitfinex","SOLUSD",1762995761880,14.20216159,153.29,153.26,9.39559545]
["bitfinex","SOLUSD",1762995762080,0.66,153.28,153.26,9.39559545]
["bitfinex","SOLUSD",1762995764273,7.46,153.27,153.26,9.39559545]
["bitfinex","SOLUSD",1762995764494,7.46,153.27,153.25,9.39559545]
["bitfinex","SOLUSD",1762995764688,0.66,153.26,153.25,9.39559545]
["bitfinex","SOLUSD",1762995764895,0.94432314,153.26,153.15,8.11]
["bitfinex","SOLUSD",1762995765189,3.96669742,153.23,153.18,3.68237428]
["bitfinex","SOLUSD",1762995765495,0.28432314,153.21,153.18,3.68237428]
["bitfinex","SOLUSD",1762995765883,0.66,153.2,153.18,3.68237428]
["bitfinex","SOLUSD",1762995766690,0.66,153.2,153.18,6.52808299]
["bitfinex","SOLUSD",1762995766898,7.46,153.19,153.13,9.78882769]
["bitfinex","SOLUSD",1762995767079,0.28432314,153.18,153.14,9.41136165]
["bitfinex","SOLUSD",1762995767404,0.94432314,153.18,153.15,9.41136165]
["bitfinex","SOLUSD",1762995767773,0.66,153.17,153.15,9.41136165]
["bitfinex","SOLUSD",1762995768710,0.66,153.19,153.16,9.41136165]
["bitfinex","SOLUSD",1762995768875,8.12,153.18,153.17,9.41136165]
["bitfinex","SOLUSD",1762995769200,0.66,153.2,153.17,9.41136165]
["bitfinex","SOLUSD",1762995769506,0.66,153.2,153.19,9.41136165]
["bitfinex","SOLUSD",1762995769695,8.12,153.2,153.19,9.41136165]
["bitfinex","SOLUSD",1762995770599,8.12,153.2,153.18,9.41136165]
["bitfinex","SOLUSD",1762995770778,0.66,153.19,153.18,9.41136165]
["bitfinex","SOLUSD",1762995771179,0.66,153.19,153.17,9.41136165]
["bitfinex","SOLUSD",1762995772104,0.66,153.21,153.18,9.41136165]
["bitfinex","SOLUSD",1762995772285,7.46,153.2,153.19,9.41136165]
["bitfinex","SOLUSD",1762995772681,8.12,153.2,153.19,9.41136165]
["bitfinex","SOLUSD",1762995774703,8.12,153.2,153.19,15.93920289]
["bitfinex","SOLUSD",1762995775277,8.12,153.2,153.19,9.41136165]
["bitfinex","SOLUSD",1762995776506,8.12,153.2,153.19,15.93920289]
["bitfinex","SOLUSD",1762995776800,68.52658759,153.22,153.19,9.41136165]
["bitfinex","SOLUSD",1762995777104,8.12,153.21,153.19,9.41136165]
["bitfinex","SOLUSD",1762995777317,0.66,153.21,153.19,15.93917633]
["bitfinex","SOLUSD",1762995777486,8.12,153.2,153.19,15.93917633]
["bitfinex","SOLUSD",1762995777686,7.46,153.2,153.19,16.58917633]
["bitfinex","SOLUSD",1762995778009,7.46,153.2,153.19,32.25877943]
["bitfinex","SOLUSD",1762995778987,7.46,153.2,153.19,28.37369149]
["bitfinex","SOLUSD",1762995779709,7.46,153.2,153.19,5.52627371]
["bitfinex","SOLUSD",1762995780081,7.46,153.2,153.19,12.05411495]
["bitfinex","SOLUSD",1762995781301,7.46,153.2,153.19,5.52627371]
["bitfinex","SOLUSD",1762995781500,7.46,153.2,153.19,12.05411495]
["bitfinex","SOLUSD",1762995782897,7.46,153.2,153.15,16.32345286]
["bitfinex","SOLUSD",1762995783100,7.46,153.2,153.18,5.52627371]
["bitfinex","SOLUSD",1762995783296,7.46,153.2,153.19,5.52627371]
["bitfinex","SOLUSD",1762995783914,8.18,153.2,153.19,5.52627371]
["bitfinex","SOLUSD",1762995784594,7.46,153.2,153.19,5.52627371]
["bitfinex","SOLUSD",1762995784796,8.18,153.2,153.19,5.52627371]
["bitfinex","SOLUSD",1762995785211,8.18,153.2,153.19,12.05411495]
["bitfinex","SOLUSD",1762995785729,8.18,153.2,153.19,5.52627371]
["bitfinex","SOLUSD",1762995785897,8.18,153.2,153.17,5.52627371]
["bitfinex","SOLUSD",1762995786092,0.72,153.19,153.17,5.52627371]
["bitfinex","SOLUSD",1762995786406,68.53059685,153.19,153.14,5.52627371]
["bitfinex","SOLUSD",1762995786718,7.46,153.18,153.15,10.46882769]
["bitfinex","SOLUSD",1762995786920,7.46,153.18,153.17,2.35859013]
["bitfinex","SOLUSD",1762995787092,62.0,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1762995787295,7.46,153.19,153.18,8.88685752]
["bitfinex","SOLUSD",1762995788215,8.18,153.19,153.18,2.35859013]
["bitfinex","SOLUSD",1762995788705,7.46,153.19,153.18,2.35859013]
["bitfinex","SOLUSD",1762995789017,0.72,153.2,153.18,12.14741782]
["bitfinex","SOLUSD",1762995789223,0.72,153.22,153.19,8.88643137]
["bitfinex","SOLUSD",1762995789525,7.46,153.21,153.19,22.84744434]
["bitfinex","SOLUSD",1762995790214,8.18,153.21,153.19,6.52784124]
["bitfinex","SOLUSD",1762995790834,8.18,153.21,153.2,2.35859013]
["bitfinex","SOLUSD",1762995792020,0.72,153.26,153.2,11.9445954]
["bitfinex","SOLUSD",1762995792237,62.72,153.3,153.25,2.35859013]
["bitfinex","SOLUSD",1762995792540,6.52314025,153.31,153.29,2.35859013]
["bitfinex","SOLUSD",1762995792692,7.74432314,153.3,153.29,2.35859013]
["bitfinex","SOLUSD",1762995792897,7.74432314,153.3,153.28,2.35859013]
["bitfinex","SOLUSD",1762995793404,0.72,153.29,153.28,2.35859013]
["bitfinex","SOLUSD",1762995793918,1.00432314,153.29,153.27,2.35859013]
["bitfinex","SOLUSD",1762995794418,0.72,153.28,153.24,2.35859013]
["bitfinex","SOLUSD",1762995794597,0.28432314,153.26,153.24,2.35859013]
["bitfinex","SOLUSD",1762995794798,0.28432314,153.26,153.23,2.35859013]
["bitfinex","SOLUSD",1762995795014,0.72,153.25,153.23,5.52485008]
["bitfinex","SOLUSD",1762995795321,7.46,153.24,153.19,29.17895584]
["bitfinex","SOLUSD",1762995795494,13.98580903,153.24,153.22,5.52485008]
["bitfinex","SOLUSD",1762995795694,0.72,153.23,153.21,5.52485008]
["bitfinex","SOLUSD",1762995796203,0.72,153.23,153.19,6.52775584]
["bitfinex","SOLUSD",1762995796518,1.00432314,153.23,153.19,5.52485008]
["bitfinex","SOLUSD",1762995796724,1.00432314,153.23,153.18,5.52485008]
["bitfinex","SOLUSD",1762995796921,0.72,153.22,153.21,5.52485008]
["bitfinex","SOLUSD",1762995797317,0.72,153.22,153.2,5.52485008]
["bitfinex","SOLUSD",1762995797630,7.46,153.21,153.18,5.52485008]
["bitfinex","SOLUSD",1762995797927,7.46,153.21,153.19,5.52485008]
["bitfinex","SOLUSD",1762995798136,0.72,153.2,153.16,16.31793423]
["bitfinex","SOLUSD",1762995798308,0.72,153.2,153.16,33.34073391]
["bitfinex","SOLUSD",1762995798507,0.72,153.2,153.16,32.64073391]
["bitfinex","SOLUSD",1762995798851,0.72,153.2,153.16,16.31793423]
["bitfinex","SOLUSD",1762995799057,1.00432314,153.2,153.11,0.7]
["bitfinex","SOLUSD",1762995799229,1.00432314,153.2,153.12,10.48882769]
["bitfinex","SOLUSD",1762995799419,0.72,153.19,153.17,5.52485008]
["bitfinex","SOLUSD",1762995799622,0.72,153.19,153.18,5.52485008]
["bitfinex","SOLUSD",1762995799843,8.18,153.19,153.18,5.52485008]
["bitfinex","SOLUSD",1762995800951,7.46,153.19,153.18,5.52485008]
["bitfinex","SOLUSD",1762995801840,8.18,153.19,153.18,5.52485008]
["bitfinex","SOLUSD",1762995802231,8.18,153.19,153.13,0.7]
["bitfinex","SOLUSD",1762995802438,0.72,153.18,153.15,5.52485008]
["bitfinex","SOLUSD",1762995804047,0.72,153.18,153.15,12.05439286]
["bitfinex","SOLUSD",1762995804554,7.46,153.17,153.16,5.52485008]
["bitfinex","SOLUSD",1762995804744,8.18,153.17,153.16,5.52485008]
["bitfinex","SOLUSD",1762995805252,1.00432314,153.2,153.16,6.22485008]
["bitfinex","SOLUSD",1762995805455,1.00432314,153.2,153.16,10.48882769]
["bitfinex","SOLUSD",1762995805456,7.46,153.19,153.16,10.48882769]
["bitfinex","SOLUSD",1762995805658,7.46,153.19,153.18,12.05311747]
["bitfinex","SOLUSD",1762995805955,7.46,153.19,153.18,5.52485008]
["bitfinex","SOLUSD",1762995806260,8.18,153.19,153.18,5.52485008]
["bitfinex","SOLUSD",1762995807346,8.18,153.19,153.17,5.52485008]
["bitfinex","SOLUSD",1762995807552,0.72,153.18,153.17,5.52485008]
["bitfinex","SOLUSD",1762995807946,0.72,153.18,153.17,12.05354368]
["bitfinex","SOLUSD",1762995808344,7.46,153.19,153.17,12.05354368]
["bitfinex","SOLUSD",1762995808566,1.00432314,153.21,153.18,5.52485008]
["bitfinex","SOLUSD",1762995808745,8.18,153.2,153.19,5.52485008]
["bitfinex","SOLUSD",1762995808941,0.72,153.22,153.19,5.52485008]
["bitfinex","SOLUSD",1762995809163,7.46,153.21,153.2,5.52485008]
["bitfinex","SOLUSD",1762995809656,8.18,153.21,153.19,5.52485008]
["bitfinex","SOLUSD",1762995809854,0.72,153.2,153.19,5.52485008]
["bitfinex","SOLUSD",1762995812342,0.72,153.2,153.19,12.05269132]
["bitfinex","SOLUSD",1762995812540,8.18,153.2,153.19,12.05269132]
["bitfinex","SOLUSD",1762995812740,7.46,153.2,153.19,12.05269132]
["bitfinex","SOLUSD",1762995814163,62.72,153.22,153.19,12.05269132]
["bitfinex","SOLUSD",1762995814367,8.18,153.21,153.2,5.52485008]
["bitfinex","SOLUSD",1762995814768,8.18,153.21,153.19,5.52485008]
["bitfinex","SOLUSD",1762995814942,0.72,153.2,153.19,5.52485008]
["bitfinex","SOLUSD",1762995815266,7.46,153.2,153.19,12.75269132]
["bitfinex","SOLUSD",1762995816163,7.46,153.2,153.19,12.05269132]
["bitfinex","SOLUSD",1762995816965,7.46,153.2,153.19,8.88604956]
["bitfinex","SOLUSD",1762995817275,7.46,153.2,153.15,22.6512]
["bitfinex","SOLUSD",1762995817276,8.18,153.2,153.18,2.35820832]
["bitfinex","SOLUSD",1762995817453,7.46,153.2,153.18,2.35820832]
["bitfinex","SOLUSD",1762995817661,0.72,153.19,153.17,8.88663678]
["bitfinex","SOLUSD",1762995818650,7.46,153.2,153.18,2.35820832]
["bitfinex","SOLUSD",1762995818887,8.18,153.2,153.18,2.35820832]
["bitfinex","SOLUSD",1762995819187,8.18,153.2,153.19,2.35820832]
["bitfinex","SOLUSD",1762995819388,62.0,153.22,153.19,2.35820832]
["bitfinex","SOLUSD",1762995819563,62.0,153.22,153.2,2.35820832]
["bitfinex","SOLUSD",1762995819564,7.46,153.21,153.2,2.35820832]
["bitfinex","SOLUSD",1762995820274,7.46,153.21,153.16,0.7]
["bitfinex","SOLUSD",1762995820275,0.28432314,153.2,153.18,2.35820832]
["bitfinex","SOLUSD",1762995820573,1.00432314,153.2,153.17,2.35820832]
["bitfinex","SOLUSD",1762995820875,7.53178445,153.2,153.17,2.35820832]
["bitfinex","SOLUSD",1762995821050,0.72,153.19,153.17,2.35820832]
["bitfinex","SOLUSD",1762995821249,7.46,153.18,153.17,2.35820832]
["bitfinex","SOLUSD",1762995821470,8.12,153.18,153.16,2.35820832]
["bitfinex","SOLUSD",1762995822374,8.12,153.18,153.17,2.35820832]
["bitfinex","SOLUSD",1762995822577,7.46,153.18,153.17,2.35820832]
["bitfinex","SOLUSD",1762995822875,14.64834238,153.18,153.15,5.53055302]
["bitfinex","SOLUSD",1762995823174,0.94432314,153.17,153.15,5.53055302]
["bitfinex","SOLUSD",1762995823675,0.66,153.16,153.13,5.53055302]
["bitfinex","SOLUSD",1762995823873,0.66,153.16,153.12,5.53055302]
["bitfinex","SOLUSD",1762995823874,7.46,153.15,153.12,5.53055302]
["bitfinex","SOLUSD",1762995824256,0.66,153.14,153.12,5.53055302]
["bitfinex","SOLUSD",1762995824479,0.66,153.14,153.13,5.53055302]
["bitfinex","SOLUSD",1762995825271,7.46,153.14,153.13,5.53055302]
["bitfinex","SOLUSD",1762995826769,7.46,153.14,153.13,12.06095202]
["bitfinex","SOLUSD",1762995827081,62.0,153.19,153.13,12.06095202]
["bitfinex","SOLUSD",1762995827082,0.66,153.24,153.17,22.6512]
["bitfinex","SOLUSD",1762995827283,0.66,153.24,153.23,5.53055302]
["bitfinex","SOLUSD",1762995827590,8.14,153.24,153.23,5.53055302]
["bitfinex","SOLUSD",1762995828152,0.28432314,153.23,153.17,22.6512]
["bitfinex","SOLUSD",1762995828352,0.94432314,153.23,153.18,5.53055302]
["bitfinex","SOLUSD",1762995828548,6.47487616,153.23,153.18,5.53055302]
["bitfinex","SOLUSD",1762995828774,0.66,153.22,153.18,5.53055302]
["bitfinex","SOLUSD",1762995828981,0.28432314,153.2,153.18,5.53055302]
["bitfinex","SOLUSD",1762995829371,16.31614849,153.23,153.18,5.53055302]
["bitfinex","SOLUSD",1762995829568,0.66,153.23,153.22,5.53055302]
["bitfinex","SOLUSD",1762995829786,8.14,153.23,153.22,5.53055302]
["bitfinex","SOLUSD",1762995831299,8.14,153.23,153.19,5.53055302]
["bitfinex","SOLUSD",1762995831300,0.14216157,153.22,153.19,5.53055302]
["bitfinex","SOLUSD",1762995831588,0.94432314,153.22,153.2,5.53055302]
["bitfinex","SOLUSD",1762995831758,0.66,153.21,153.19,5.53055302]
["bitfinex","SOLUSD",1762995831955,7.48,153.2,153.19,5.53055302]
["bitfinex","SOLUSD",1762995832456,8.14,153.2,153.18,5.53055302]
["bitfinex","SOLUSD",1762995832675,8.14,153.2,153.19,5.53055302]
["bitfinex","SOLUSD",1762995833888,8.14,153.2,153.18,5.53055302]
["bitfinex","SOLUSD",1762995834087,7.48,153.2,153.18,5.53055302]
["bitfinex","SOLUSD",1762995834397,0.66,153.19,153.18,5.53055302]
["bitfinex","SOLUSD",1762995835386,7.18784124,153.19,153.17,5.53055302]
["bitfinex","SOLUSD",1762995835696,0.28432314,153.18,153.14,5.53055302]
["bitfinex","SOLUSD",1762995835896,7.48,153.17,153.14,5.53055302]
["bitfinex","SOLUSD",1762995836267,0.66,153.16,153.13,5.53055302]
["bitfinex","SOLUSD",1762995836469,0.66,153.16,153.14,5.53055302]
["bitfinex","SOLUSD",1762995837768,7.18918004,153.16,153.14,5.53055302]
["bitfinex","SOLUSD",1762995837992,7.18918004,153.16,153.13,5.53055302]
["bitfinex","SOLUSD",1762995838296,0.66,153.15,153.13,5.53055302]
["bitfinex","SOLUSD",1762995838473,7.48,153.14,153.13,5.53055302]
["bitfinex","SOLUSD",1762995838791,7.48,153.14,153.13,28.18175302]
["bitfinex","SOLUSD",1762995839684,8.14,153.14,153.12,5.53055302]
["bitfinex","SOLUSD",1762995839995,0.94432314,153.13,153.1,0.1]
["bitfinex","SOLUSD",1762995840200,6.47487616,153.13,153.1,0.1]
["bitfinex","SOLUSD",1762995840379,5.81487616,153.11,153.1,0.1]
["bitfinex","SOLUSD",1762995840580,0.28432314,153.1,153.07,0.1]
["bitfinex","SOLUSD",1762995840788,6.53210529,153.09,153.07,0.1]
["bitfinex","SOLUSD",1762995840981,7.48,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995841297,8.14,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995841891,8.42432314,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995842898,8.14,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995843074,0.95432314,153.11,153.07,16.05935585]
["bitfinex","SOLUSD",1762995843277,7.5,153.1,153.08,9.42639708]
["bitfinex","SOLUSD",1762995843477,8.17,153.1,153.07,9.52639708]
["bitfinex","SOLUSD",1762995843678,0.67,153.09,153.07,9.52639708]
["bitfinex","SOLUSD",1762995844706,6.81685514,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995845075,7.48685514,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995845300,7.5,153.08,153.07,9.52639708]
["bitfinex","SOLUSD",1762995845489,7.5,153.08,153.07,16.70933629]
["bitfinex","SOLUSD",1762995845695,7.5,153.08,153.07,9.52639708]
["bitfinex","SOLUSD",1762995845997,7.5,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995846187,7.5,153.08,153.07,9.52639708]
["bitfinex","SOLUSD",1762995846382,0.67,153.1,153.07,9.52639708]
["bitfinex","SOLUSD",1762995846588,7.5,153.09,153.07,9.52639708]
["bitfinex","SOLUSD",1762995846894,7.5,153.09,153.08,9.42639708]
["bitfinex","SOLUSD",1762995847087,8.17,153.09,153.07,9.52639708]
["bitfinex","SOLUSD",1762995847286,10.38072022,153.08,153.07,0.1]
["bitfinex","SOLUSD",1762995847609,17.88072022,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762995847907,10.38072022,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762995848989,16.91367899,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762995850278,32.72435083,153.04,153.03,0.1]
["bitfinex","SOLUSD",1762995850487,49.65074791,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995850726,50.32074791,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995850875,47.42859024,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995851316,39.56615963,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995851610,15.01856255,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995851793,8.48432314,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995852187,15.01856255,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995853083,6.53390639,153.05,153.03,1e-08]
["bitfinex","SOLUSD",1762995853282,7.52,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995854787,7.52,153.04,153.03,9.42639709]
["bitfinex","SOLUSD",1762995855609,7.52,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995855909,6.81785225,153.06,153.03,1e-08]
["bitfinex","SOLUSD",1762995856206,7.5,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995856607,7.5,153.04,153.03,9.42639709]
["bitfinex","SOLUSD",1762995856780,7.5,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995856983,14.99856255,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995857733,34.21378732,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995858293,24.42495963,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995859598,0.68,153.06,153.03,1e-08]
["bitfinex","SOLUSD",1762995859798,6.532532,153.08,153.04,9.42639708]
["bitfinex","SOLUSD",1762995860112,7.52,153.07,153.04,9.42639708]
["bitfinex","SOLUSD",1762995860308,7.52,153.07,153.05,9.42639708]
["bitfinex","SOLUSD",1762995861016,7.52,153.07,153.03,0.72000001]
["bitfinex","SOLUSD",1762995861224,7.52,153.07,153.05,9.42639708]
["bitfinex","SOLUSD",1762995861521,14.05306777,153.07,153.05,9.42639708]
["bitfinex","SOLUSD",1762995862714,7.52,153.06,153.04,9.42639708]
["bitfinex","SOLUSD",1762995863090,7.52,153.06,153.05,9.42639708]
["bitfinex","SOLUSD",1762995863590,7.35440187,153.09,153.05,9.42639708]
["bitfinex","SOLUSD",1762995863806,7.52,153.08,153.06,9.42639708]
["bitfinex","SOLUSD",1762995864006,71.42639708,153.12,153.07,9.42639708]
["bitfinex","SOLUSD",1762995864187,186.94525694,153.17,153.11,9.42639708]
["bitfinex","SOLUSD",1762995864188,0.68,153.15,153.11,9.42639708]
["bitfinex","SOLUSD",1762995864509,0.68,153.15,153.12,9.42639708]
["bitfinex","SOLUSD",1762995864510,7.52,153.14,153.12,9.42639708]
["bitfinex","SOLUSD",1762995865088,8.2,153.14,153.12,9.42639708]
["bitfinex","SOLUSD",1762995865393,6.530399,153.13,153.11,9.42639708]
["bitfinex","SOLUSD",1762995866921,0.68,153.12,153.11,9.42639708]
["bitfinex","SOLUSD",1762995867219,7.210399,153.13,153.1,9.42639708]
["bitfinex","SOLUSD",1762995867631,0.68,153.13,153.1,9.42639708]
["bitfinex","SOLUSD",1762995867916,0.68,153.13,153.11,9.42639708]
["bitfinex","SOLUSD",1762995869416,7.21043178,153.13,153.11,9.42639708]
["bitfinex","SOLUSD",1762995870892,6.5286936,153.17,153.12,9.42639708]
["bitfinex","SOLUSD",1762995871093,6.52656311,153.22,153.16,9.42639708]
["bitfinex","SOLUSD",1762995871297,7.20656311,153.22,153.2,9.42639708]
["bitfinex","SOLUSD",1762995871619,7.5,153.21,153.2,9.42639708]
["bitfinex","SOLUSD",1762995871790,8.18,153.21,153.19,9.42639708]
["bitfinex","SOLUSD",1762995872412,14.0270594,153.21,153.19,9.42639708]
["bitfinex","SOLUSD",1762995872611,0.68,153.2,153.19,9.42639708]
["bitfinex","SOLUSD",1762995872987,10.39072022,153.2,153.15,9.42639708]
["bitfinex","SOLUSD",1762995873191,0.96432314,153.2,153.15,9.42639708]
["bitfinex","SOLUSD",1762995873398,9.42639708,153.16,153.1,14.0270594]
["bitfinex","SOLUSD",1762995873633,0.28432314,153.14,153.1,9.42639708]
["bitfinex","SOLUSD",1762995874019,0.68,153.13,153.1,9.42639708]
["bitfinex","SOLUSD",1762995874212,7.52,153.12,153.1,9.42639708]
["bitfinex","SOLUSD",1762995874628,0.96432314,153.11,153.08,9.42639708]
["bitfinex","SOLUSD",1762995874829,0.68,153.1,153.07,9.42639708]
["bitfinex","SOLUSD",1762995875146,7.52,153.09,153.07,9.42639708]
["bitfinex","SOLUSD",1762995876237,7.52,153.09,153.06,29.18453593]
["bitfinex","SOLUSD",1762995876238,7.52,153.09,153.08,19.93522477]
["bitfinex","SOLUSD",1762995876432,7.52,153.09,153.03,1e-08]
["bitfinex","SOLUSD",1762995876633,7.52,153.09,153.07,9.42639708]
["bitfinex","SOLUSD",1762995877817,14.05229082,153.09,153.07,9.42639708]
["bitfinex","SOLUSD",1762995878020,8.2,153.09,153.07,9.42639708]
["bitfinex","SOLUSD",1762995878541,8.2,153.09,153.03,16.33666602]
["bitfinex","SOLUSD",1762995878542,0.28432314,153.08,153.06,9.42639708]
["bitfinex","SOLUSD",1762995878730,0.96432314,153.08,153.05,9.42639708]
["bitfinex","SOLUSD",1762995879137,0.28432314,153.08,153.05,9.42639708]
["bitfinex","SOLUSD",1762995879444,0.96432314,153.08,153.05,9.42639708]
["bitfinex","SOLUSD",1762995879648,0.96432314,153.08,153.06,9.42639708]
["bitfinex","SOLUSD",1762995880328,7.49689334,153.08,153.06,9.42639708]
["bitfinex","SOLUSD",1762995880722,7.49689334,153.08,153.05,9.42639708]
["bitfinex","SOLUSD",1762995881121,0.68,153.07,153.05,9.42639708]
["bitfinex","SOLUSD",1762995881333,7.52,153.06,153.05,9.42639708]
["bitfinex","SOLUSD",1762995883031,6.53210529,153.09,153.03,1e-08]
["bitfinex","SOLUSD",1762995883257,0.65,153.07,153.05,9.42639708]
["bitfinex","SOLUSD",1762995883952,7.52,153.08,153.05,9.42639708]
["bitfinex","SOLUSD",1762995884135,8.17,153.08,153.05,9.42639708]
["bitfinex","SOLUSD",1762995884338,7.52,153.08,153.06,9.42639708]
["bitfinex","SOLUSD",1762995884737,14.05269904,153.08,153.06,9.42639708]
["bitfinex","SOLUSD",1762995885142,14.70269904,153.08,153.06,9.42639708]
["bitfinex","SOLUSD",1762995885648,14.05269904,153.08,153.06,9.42639708]
["bitfinex","SOLUSD",1762995886037,14.70269904,153.08,153.05,9.42639708]
["bitfinex","SOLUSD",1762995886762,68.53297685,153.07,153.05,9.42639708]
["bitfinex","SOLUSD",1762995887143,62.93432314,153.06,153.03,1e-08]
["bitfinex","SOLUSD",1762995887458,7.52,153.05,153.03,1e-08]
["bitfinex","SOLUSD",1762995887672,8.17,153.05,153.03,1e-08]
["bitfinex","SOLUSD",1762995887955,7.52,153.05,153.03,1e-08]
["bitfinex","SOLUSD",1762995888629,6.53423941,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995889073,14.70387611,153.05,153.03,1e-08]
["bitfinex","SOLUSD",1762995889444,7.18387611,153.05,153.03,1e-08]
["bitfinex","SOLUSD",1762995889647,7.52,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995891169,14.33856255,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995891342,14.98856255,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995891963,24.41495963,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995892637,34.20378732,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1762995897872,32.72435083,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762995898074,0.28432314,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762995898280,7.80432314,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762995898444,14.34155266,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762995898650,14.99155266,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762995899685,7.47155266,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762995899884,14.99155266,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762995900250,24.41794974,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762995900775,14.99155266,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762995900952,20.53822607,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762995901674,13.01822607,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762995901859,20.53822607,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762995902056,6.82155266,152.97,152.96,0.1]
["bitfinex","SOLUSD",1762995902375,12.08193355,153.02,152.96,35.49545692]
["bitfinex","SOLUSD",1762995902548,7.52,153.01,152.99,5.54667341]
["bitfinex","SOLUSD",1762995903092,17.00371856,153.06,153.0,6.24667341]
["bitfinex","SOLUSD",1762995903269,7.52,153.05,153.02,5.54667341]
["bitfinex","SOLUSD",1762995903758,0.28432314,153.04,153.02,5.54667341]
["bitfinex","SOLUSD",1762995903959,6.53381247,153.05,153.02,5.54667341]
["bitfinex","SOLUSD",1762995904163,7.52,153.04,153.02,5.54667341]
["bitfinex","SOLUSD",1762995904684,7.80432314,153.04,153.03,5.54667341]
["bitfinex","SOLUSD",1762995905084,7.66216157,153.04,153.03,5.54667341]
["bitfinex","SOLUSD",1762995905270,14.19640098,153.04,153.02,5.54667341]
["bitfinex","SOLUSD",1762995905472,7.66216157,153.04,153.02,5.54667341]
["bitfinex","SOLUSD",1762995905700,7.52,153.04,153.02,5.54667341]
["bitfinex","SOLUSD",1762995905997,7.52,153.04,153.03,5.54667341]
["bitfinex","SOLUSD",1762995906899,14.05425131,153.04,153.02,6.24667341]
["bitfinex","SOLUSD",1762995907189,7.52,153.04,153.02,6.24667341]
["bitfinex","SOLUSD",1762995907409,0.14216157,153.05,153.02,6.24667341]
["bitfinex","SOLUSD",1762995907721,1.99999999,153.13,153.04,5.54667341]
["bitfinex","SOLUSD",1762995907722,0.67,153.13,153.04,5.54667341]
["bitfinex","SOLUSD",1762995907859,20.2676501,153.12,153.03,23.3512]
["bitfinex","SOLUSD",1762995908064,5.54667341,153.1,153.05,5.54667341]
["bitfinex","SOLUSD",1762995908267,7.52,153.09,153.07,5.54667341]
["bitfinex","SOLUSD",1762995908470,0.14216157,153.1,153.07,5.54667341]
["bitfinex","SOLUSD",1762995908693,7.54,153.09,153.08,5.54667341]
["bitfinex","SOLUSD",1762995909609,7.54,153.09,153.08,6.24667341]
["bitfinex","SOLUSD",1762995909978,7.54,153.09,153.08,5.54667341]
["bitfinex","SOLUSD",1762995910778,14.07210529,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1762995910989,14.07225352,153.09,153.07,5.54667341]
["bitfinex","SOLUSD",1762995912922,7.54,153.09,153.07,6.22667341]
["bitfinex","SOLUSD",1762995913083,7.54,153.09,153.08,5.54667341]
["bitfinex","SOLUSD",1762995913509,14.07210529,153.09,153.08,5.54667341]
["bitfinex","SOLUSD",1762995913801,14.07210529,153.09,153.07,5.54667341]
["bitfinex","SOLUSD",1762995914212,14.07210529,153.09,153.01,26.1273817]
["bitfinex","SOLUSD",1762995914213,0.94432314,153.08,153.04,5.54667341]
["bitfinex","SOLUSD",1762995914618,23.80829537,153.08,153.04,5.54667341]
["bitfinex","SOLUSD",1762995914786,0.66,153.07,153.04,5.54667341]
["bitfinex","SOLUSD",1762995915116,7.52,153.06,153.04,5.54667341]
["bitfinex","SOLUSD",1762995915890,69.52,153.06,153.04,5.54667341]
["bitfinex","SOLUSD",1762995916703,76.05370335,153.06,153.04,5.54667341]
["bitfinex","SOLUSD",1762995917318,62.66,153.05,153.02,5.54667341]
["bitfinex","SOLUSD",1762995917913,62.0,153.05,153.03,5.54667341]
["bitfinex","SOLUSD",1762995918088,62.0,153.05,153.0,29.86706329]
["bitfinex","SOLUSD",1762995918089,62.0,153.05,153.04,5.54667341]
["bitfinex","SOLUSD",1762995918882,62.66,153.05,153.02,5.54667341]
["bitfinex","SOLUSD",1762995919087,8.18,153.04,153.0,22.6512]
["bitfinex","SOLUSD",1762995919297,7.52,153.04,153.01,5.54667341]
["bitfinex","SOLUSD",1762995919489,7.52,153.04,153.02,5.54667341]
["bitfinex","SOLUSD",1762995919815,7.52,153.04,153.0,29.86707891]
["bitfinex","SOLUSD",1762995920016,7.52,153.04,153.02,5.54667341]
["bitfinex","SOLUSD",1762995920812,7.52,153.04,153.03,5.54667341]
["bitfinex","SOLUSD",1762995921199,7.52,153.04,153.03,6.22667341]
["bitfinex","SOLUSD",1762995922761,0.66,153.12,153.06,22.6512]
["bitfinex","SOLUSD",1762995922895,7.18997257,153.14,153.1,5.54667341]
["bitfinex","SOLUSD",1762995923097,7.52,153.13,153.11,5.54667341]
["bitfinex","SOLUSD",1762995923485,0.28432314,153.12,153.11,5.54667341]
["bitfinex","SOLUSD",1762995924000,8.18,153.13,153.11,5.54667341]
["bitfinex","SOLUSD",1762995924001,7.52,153.13,153.11,5.54667341]
["bitfinex","SOLUSD",1762995924198,30.72913209,153.16,153.12,6.22667341]
["bitfinex","SOLUSD",1762995924498,23.54,153.16,153.15,5.54667341]
["bitfinex","SOLUSD",1762995924702,31.06,153.16,153.15,5.54667341]
["bitfinex","SOLUSD",1762995924924,37.58911987,153.16,153.15,5.54667341]
["bitfinex","SOLUSD",1762995925111,31.06,153.16,153.15,5.54667341]
["bitfinex","SOLUSD",1762995925423,0.28432314,153.15,153.11,22.6512]
["bitfinex","SOLUSD",1762995925595,7.52,153.14,153.12,5.54667341]
["bitfinex","SOLUSD",1762995925999,8.18,153.14,153.12,5.54667341]
["bitfinex","SOLUSD",1762995926422,7.52,153.14,153.12,5.54667341]
["bitfinex","SOLUSD",1762995927634,0.28432314,153.11,153.03,5.54667341]
["bitfinex","SOLUSD",1762995927931,0.28432314,153.07,152.99,0.68]
["bitfinex","SOLUSD",1762995928113,0.28432314,153.05,153.01,5.54667341]
["bitfinex","SOLUSD",1762995928430,0.28432314,153.03,152.99,5.54667341]
["bitfinex","SOLUSD",1762995928735,6.53594771,153.0,152.97,5.54667341]
["bitfinex","SOLUSD",1762995928918,7.54,152.99,152.97,5.54667341]
["bitfinex","SOLUSD",1762995929233,7.54,152.99,152.98,5.54667341]
["bitfinex","SOLUSD",1762995929838,7.54,152.99,152.97,22.6512]
["bitfinex","SOLUSD",1762995930126,8.2,152.99,152.96,5.64667341]
["bitfinex","SOLUSD",1762995930332,0.94432314,152.98,152.96,0.1]
["bitfinex","SOLUSD",1762995930630,0.28432314,152.98,152.96,0.1]
["bitfinex","SOLUSD",1762995930933,0.94432314,152.98,152.96,0.1]
["bitfinex","SOLUSD",1762995931734,0.28432314,152.98,152.96,0.1]
["bitfinex","SOLUSD",1762995931928,0.28432314,152.98,152.96,5.64667341]
["bitfinex","SOLUSD",1762995932135,6.82134773,152.98,152.96,5.64667341]
["bitfinex","SOLUSD",1762995932311,0.28432314,152.98,152.96,5.64667341]
["bitfinex","SOLUSD",1762995932506,0.66,153.0,152.96,0.1]
["bitfinex","SOLUSD",1762995932713,14.73649895,152.99,152.97,5.54667341]
["bitfinex","SOLUSD",1762995933029,7.54,152.98,152.96,0.1]
["bitfinex","SOLUSD",1762995933232,7.54,152.98,152.96,7.31758713]
["bitfinex","SOLUSD",1762995933404,7.54,152.98,152.96,0.78]
["bitfinex","SOLUSD",1762995934221,7.54,152.98,152.97,5.54667341]
["bitfinex","SOLUSD",1762995934618,7.54,152.98,152.97,6.22667341]
["bitfinex","SOLUSD",1762995935034,7.54,152.98,152.97,5.54667341]
["bitfinex","SOLUSD",1762995937014,7.54,152.98,152.97,6.22667341]
["bitfinex","SOLUSD",1762995937638,7.54,152.98,152.97,12.76390293]
["bitfinex","SOLUSD",1762995938511,7.54,152.98,152.97,35.41510293]
["bitfinex","SOLUSD",1762995939238,7.54,152.98,152.97,28.87787341]
["bitfinex","SOLUSD",1762995939419,7.54,152.98,152.97,35.41510293]
["bitfinex","SOLUSD",1762995940738,7.54,152.98,152.97,22.55273062]
["bitfinex","SOLUSD",1762995940917,62.66,153.07,153.01,29.18672055]
["bitfinex","SOLUSD",1762995941122,7.54,153.06,153.05,5.54667341]
["bitfinex","SOLUSD",1762995941641,7.54,153.06,153.04,5.54667341]
["bitfinex","SOLUSD",1762995942817,7.54,153.05,153.04,5.54667341]
["bitfinex","SOLUSD",1762995943233,0.67,153.12,153.04,12.74050029]
["bitfinex","SOLUSD",1762995943436,0.67,153.14,153.09,5.54667341]
["bitfinex","SOLUSD",1762995943744,0.28432314,153.12,153.1,5.54667341]
["bitfinex","SOLUSD",1762995943945,7.54,153.13,153.1,5.54667341]
["bitfinex","SOLUSD",1762995944247,7.54,153.13,153.11,5.54667341]
["bitfinex","SOLUSD",1762995944424,7.54,153.13,153.12,5.54667341]
["bitfinex","SOLUSD",1762995944624,8.21,153.13,153.11,5.54667341]
["bitfinex","SOLUSD",1762995945048,14.07045016,153.13,153.11,5.54667341]
["bitfinex","SOLUSD",1762995945558,7.54,153.13,153.12,5.54667341]
["bitfinex","SOLUSD",1762995945728,14.070399,153.13,153.12,5.54667341]
["bitfinex","SOLUSD",1762995945927,14.070399,153.13,153.11,5.54667341]
["bitfinex","SOLUSD",1762995946123,7.54,153.13,153.12,5.54667341]
["bitfinex","SOLUSD",1762995946548,6.5286936,153.17,153.12,6.20667341]
["bitfinex","SOLUSD",1762995946746,7.54,153.16,153.14,5.54667341]
["bitfinex","SOLUSD",1762995947053,6.52954619,153.15,153.14,5.54667341]
["bitfinex","SOLUSD",1762995947546,7.54,153.16,153.14,5.54667341]
["bitfinex","SOLUSD",1762995947755,0.67,153.15,153.13,5.54667341]
["bitfinex","SOLUSD",1762995947924,0.67,153.15,153.12,5.54667341]
["bitfinex","SOLUSD",1762995948621,0.95432314,153.15,153.12,5.54667341]
["bitfinex","SOLUSD",1762995949046,0.67,153.14,153.12,5.54667341]
["bitfinex","SOLUSD",1762995949252,7.54,153.13,153.12,5.54667341]
["bitfinex","SOLUSD",1762995950354,7.54,153.13,153.11,5.54667341]
["bitfinex","SOLUSD",1762995950355,8.49432314,153.13,153.11,5.54667341]
["bitfinex","SOLUSD",1762995950554,0.67,153.12,153.11,5.54667341]
["bitfinex","SOLUSD",1762995950757,0.67,153.12,153.1,5.54667341]
["bitfinex","SOLUSD",1762995951356,7.20109972,153.12,153.1,5.54667341]
["bitfinex","SOLUSD",1762995952030,0.95432314,153.11,153.09,5.54667341]
["bitfinex","SOLUSD",1762995952230,7.54,153.1,153.09,5.54667341]
["bitfinex","SOLUSD",1762995952654,7.54,153.1,153.09,6.20667341]
["bitfinex","SOLUSD",1762995953158,7.54,153.1,153.09,5.54667341]
["bitfinex","SOLUSD",1762995953540,8.21,153.1,153.06,22.6512]
["bitfinex","SOLUSD",1762995953742,62.67,153.09,153.06,5.54667341]
["bitfinex","SOLUSD",1762995954255,0.67,153.08,153.07,5.54667341]
["bitfinex","SOLUSD",1762995954629,62.0,153.09,153.07,5.54667341]
["bitfinex","SOLUSD",1762995954832,62.67,153.09,153.04,0.66]
["bitfinex","SOLUSD",1762995955039,0.67,153.08,153.06,5.54667341]
["bitfinex","SOLUSD",1762995955292,7.54,153.07,153.04,0.66]
["bitfinex","SOLUSD",1762995955639,7.54,153.07,153.04,7.19422342]
["bitfinex","SOLUSD",1762995955842,8.21,153.07,153.03,22.6512]
["bitfinex","SOLUSD",1762995956043,8.21,153.07,153.03,23.3112]
["bitfinex","SOLUSD",1762995956344,7.54,153.07,153.06,5.54667341]
["bitfinex","SOLUSD",1762995958190,14.74295877,153.07,153.05,5.54667341]
["bitfinex","SOLUSD",1762995958348,14.07295877,153.07,153.05,5.54667341]
["bitfinex","SOLUSD",1762995958552,0.67,153.06,153.04,5.54667341]
["bitfinex","SOLUSD",1762995959064,7.54,153.07,153.04,5.54667341]
["bitfinex","SOLUSD",1762995959258,0.28432314,153.08,153.06,5.54667341]
["bitfinex","SOLUSD",1762995959486,7.54,153.07,153.06,5.54667341]
["bitfinex","SOLUSD",1762995959951,8.21,153.07,153.03,22.6512]
["bitfinex","SOLUSD",1762995960155,0.67,153.06,153.04,5.54667341]
["bitfinex","SOLUSD",1762995960666,0.67,153.06,153.03,22.6512]
["bitfinex","SOLUSD",1762995960867,14.07295877,153.07,153.05,9.42758977]
["bitfinex","SOLUSD",1762995961075,0.95432314,153.08,153.06,9.42758977]
["bitfinex","SOLUSD",1762995961276,62.0,153.09,153.07,9.42758977]
["bitfinex","SOLUSD",1762995961443,7.54,153.08,153.07,9.42758977]
["bitfinex","SOLUSD",1762995961647,7.54,153.08,153.06,9.42758977]
["bitfinex","SOLUSD",1762995962376,7.54,153.08,153.07,9.42758977]
["bitfinex","SOLUSD",1762995962872,14.762532,153.08,153.05,9.42758977]
["bitfinex","SOLUSD",1762995963051,14.072532,153.08,153.05,9.42758977]
["bitfinex","SOLUSD",1762995963451,14.762532,153.08,153.06,9.42758977]
["bitfinex","SOLUSD",1762995963758,8.23,153.08,153.06,9.42758977]
["bitfinex","SOLUSD",1762995966275,14.76259333,153.08,153.06,9.42758977]
["bitfinex","SOLUSD",1762995966674,8.23,153.08,153.06,9.42758977]
["bitfinex","SOLUSD",1762995968787,0.69,153.07,153.04,9.42758977]
["bitfinex","SOLUSD",1762995968958,7.52,153.06,153.04,9.42758977]
["bitfinex","SOLUSD",1762995969159,7.52,153.06,153.05,9.42758977]
["bitfinex","SOLUSD",1762995971977,8.2,153.06,153.05,9.42758977]
["bitfinex","SOLUSD",1762995972186,8.2,153.06,153.04,9.42758977]
["bitfinex","SOLUSD",1762995972488,7.52,153.06,153.04,9.42758977]
["bitfinex","SOLUSD",1762995972666,7.52,153.06,153.05,9.42758977]
["bitfinex","SOLUSD",1762995973292,62.0,153.14,153.07,29.18389476]
["bitfinex","SOLUSD",1762995973586,7.54,153.13,153.12,9.42758977]
["bitfinex","SOLUSD",1762995974203,6.52917393,153.16,153.12,10.09758977]
["bitfinex","SOLUSD",1762995974372,24.22,153.19,153.15,9.42758977]
["bitfinex","SOLUSD",1762995974560,30.74793357,153.19,153.18,9.42758977]
["bitfinex","SOLUSD",1762995974761,38.28793357,153.19,153.18,9.42758977]
["bitfinex","SOLUSD",1762995974961,31.76,153.19,153.18,9.42758977]
["bitfinex","SOLUSD",1762995975269,38.28784124,153.19,153.18,9.42758977]
["bitfinex","SOLUSD",1762995976064,38.28784124,153.19,153.17,9.42758977]
["bitfinex","SOLUSD",1762995976390,38.28784124,153.19,153.15,0.67]
["bitfinex","SOLUSD",1762995976391,31.08,153.19,153.18,9.42758977]
["bitfinex","SOLUSD",1762995977092,37.60784124,153.19,153.18,9.42758977]
["bitfinex","SOLUSD",1762995977388,31.08,153.19,153.18,9.42758977]
["bitfinex","SOLUSD",1762995978578,37.60784124,153.19,153.18,9.42758977]
["bitfinex","SOLUSD",1762995979061,37.60784124,153.19,153.17,9.42758977]
["bitfinex","SOLUSD",1762995980086,38.28784124,153.19,153.17,9.42758977]
["bitfinex","SOLUSD",1762995980391,0.68,153.18,153.17,9.42758977]
["bitfinex","SOLUSD",1762995980592,0.68,153.18,153.16,9.42758977]
["bitfinex","SOLUSD",1762995980793,0.68,153.18,153.14,22.6512]
["bitfinex","SOLUSD",1762995980794,7.52,153.17,153.14,9.42758977]
["bitfinex","SOLUSD",1762995981096,0.28432314,153.16,153.12,9.42758977]
["bitfinex","SOLUSD",1762995981283,7.54,153.15,153.14,9.42758977]
["bitfinex","SOLUSD",1762995982481,14.06954619,153.15,153.14,9.42758977]
["bitfinex","SOLUSD",1762995982690,14.74954619,153.15,153.14,9.42758977]
["bitfinex","SOLUSD",1762995982989,14.74954619,153.15,153.1,6.53162498]
["bitfinex","SOLUSD",1762995983190,0.68,153.14,153.12,9.42758977]
["bitfinex","SOLUSD",1762995983388,7.52,153.13,153.12,9.42758977]
["bitfinex","SOLUSD",1762995983565,7.52,153.13,153.11,9.42758977]
["bitfinex","SOLUSD",1762995983768,8.2,153.13,153.09,29.18317006]
["bitfinex","SOLUSD",1762995983965,14.05050763,153.13,153.05,16.3342103]
["bitfinex","SOLUSD",1762995984197,0.96432314,153.12,153.05,0.67]
["bitfinex","SOLUSD",1762995984368,0.96432314,153.12,153.08,9.42758977]
["bitfinex","SOLUSD",1762995984369,8.22,153.11,153.08,9.42758977]
["bitfinex","SOLUSD",1762995984866,8.22,153.11,153.08,3.69026205]
["bitfinex","SOLUSD",1762995985068,7.54,153.11,153.09,3.69026205]
["bitfinex","SOLUSD",1762995985312,7.21043393,153.13,153.1,3.69026205]
["bitfinex","SOLUSD",1762995985477,7.54,153.12,153.11,3.69026205]
["bitfinex","SOLUSD",1762995985988,8.22,153.12,153.08,22.6512]
["bitfinex","SOLUSD",1762995986294,8.22,153.12,153.09,3.69026205]
["bitfinex","SOLUSD",1762995986607,8.22,153.12,153.08,22.6512]
["bitfinex","SOLUSD",1762995986608,0.96432314,153.11,153.06,3.69026205]
["bitfinex","SOLUSD",1762995986801,7.54,153.1,153.07,0.67]
["bitfinex","SOLUSD",1762995986999,7.54,153.1,153.0,6.53594771]
["bitfinex","SOLUSD",1762995987000,0.28432314,153.09,153.0,6.53594771]
["bitfinex","SOLUSD",1762995987303,4.65458519,153.09,153.03,3.69026205]
["bitfinex","SOLUSD",1762995987483,7.54,153.08,153.07,3.69026205]
["bitfinex","SOLUSD",1762995989189,14.072532,153.08,153.07,3.69026205]
["bitfinex","SOLUSD",1762995989390,7.54,153.08,153.07,3.69026205]
["bitfinex","SOLUSD",1762995990506,7.54,153.08,153.06,3.69026205]
["bitfinex","SOLUSD",1762995990879,7.54,153.08,153.07,3.69026205]
["bitfinex","SOLUSD",1762995992009,0.2,153.2,153.11,22.6512]
["bitfinex","SOLUSD",1762995992208,0.88,153.3,153.08,29.41882769]
["bitfinex","SOLUSD",1762995992209,0.2,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1762995992421,0.2,153.31,153.3,22.6512]
["bitfinex","SOLUSD",1762995992580,1e-08,153.31,153.3,36.13028974]
["bitfinex","SOLUSD",1762995992779,1e-08,153.31,153.3,22.6512]
["bitfinex","SOLUSD",1762995992997,0.68000001,153.31,153.27,6.89978876]
["bitfinex","SOLUSD",1762995993205,7.68,153.3,153.27,13.42417287]
["bitfinex","SOLUSD",1762995993408,7.68,153.3,153.27,6.89978876]
["bitfinex","SOLUSD",1762995993586,8.36,153.3,153.27,6.89978876]
["bitfinex","SOLUSD",1762995993980,0.96432314,153.29,153.27,3.20952671]
["bitfinex","SOLUSD",1762995994209,0.68,153.28,153.27,3.20952671]
["bitfinex","SOLUSD",1762995994509,7.68,153.3,153.27,6.89978876]
["bitfinex","SOLUSD",1762995994713,0.68,153.29,153.27,6.89978876]
["bitfinex","SOLUSD",1762995994911,0.68,153.29,153.27,12.60954777]
["bitfinex","SOLUSD",1762995995123,0.68,153.29,153.27,3.20952671]
["bitfinex","SOLUSD",1762995995124,0.96432314,153.29,153.27,3.20952671]
["bitfinex","SOLUSD",1762995995582,0.68,153.28,153.27,3.20952671]
["bitfinex","SOLUSD",1762995997604,7.48833149,153.28,153.27,3.20952671]
["bitfinex","SOLUSD",1762995998183,0.96432314,153.28,153.27,3.20952671]
["bitfinex","SOLUSD",1762995998379,7.98432314,153.28,153.27,9.40002106]
["bitfinex","SOLUSD",1762995998621,8.66432314,153.28,153.27,9.40002106]
["bitfinex","SOLUSD",1762995999512,8.66432314,153.28,153.23,29.17717618]
["bitfinex","SOLUSD",1762995999513,15.18833149,153.28,153.26,9.40002106]
["bitfinex","SOLUSD",1762995999695,0.68,153.27,153.26,9.40002106]
["bitfinex","SOLUSD",1762996000409,7.98432314,153.28,153.26,9.40002106]
["bitfinex","SOLUSD",1762996000614,8.66432314,153.28,153.26,9.40002106]
["bitfinex","SOLUSD",1762996001096,15.18833928,153.28,153.26,9.40002106]
["bitfinex","SOLUSD",1762996001816,15.18833928,153.28,153.23,29.1772316]
["bitfinex","SOLUSD",1762996002108,15.18833928,153.28,153.26,9.40002106]
["bitfinex","SOLUSD",1762996003493,15.18840183,153.28,153.26,9.40002106]
["bitfinex","SOLUSD",1762996004485,7.68,153.27,153.26,9.40002106]
["bitfinex","SOLUSD",1762996004928,7.48840183,153.28,153.26,9.40002106]
["bitfinex","SOLUSD",1762996005214,7.68,153.27,153.26,9.40002106]
["bitfinex","SOLUSD",1762996006318,7.68,153.27,153.18,19.6033587]
["bitfinex","SOLUSD",1762996006319,62.28432314,153.26,153.18,19.6033587]
["bitfinex","SOLUSD",1762996006615,62.0,153.26,153.25,9.40002106]
["bitfinex","SOLUSD",1762996006812,7.68,153.26,153.24,9.40002106]
["bitfinex","SOLUSD",1762996006992,0.28432314,153.27,153.24,9.40002106]
["bitfinex","SOLUSD",1762996007197,7.68,153.26,153.24,9.40002106]
["bitfinex","SOLUSD",1762996007617,8.38,153.26,153.24,9.40002106]
["bitfinex","SOLUSD",1762996008118,7.68,153.25,153.24,9.40002106]
["bitfinex","SOLUSD",1762996009508,7.22496612,153.26,153.24,9.40002106]
["bitfinex","SOLUSD",1762996009713,7.66,153.25,153.24,9.40002106]
["bitfinex","SOLUSD",1762996010217,7.66,153.25,153.21,22.6512]
["bitfinex","SOLUSD",1762996010427,7.66,153.25,153.23,9.40002106]
["bitfinex","SOLUSD",1762996011404,0.7,153.24,153.21,9.40002106]
["bitfinex","SOLUSD",1762996011600,0.98432314,153.24,153.2,9.40002106]
["bitfinex","SOLUSD",1762996012098,0.7,153.23,153.19,32.05122106]
["bitfinex","SOLUSD",1762996012304,7.66,153.22,153.2,9.40002106]
["bitfinex","SOLUSD",1762996012919,8.36,153.22,153.2,9.40002106]
["bitfinex","SOLUSD",1762996013319,6.52741514,153.2,153.16,9.40002106]
["bitfinex","SOLUSD",1762996013622,7.94432314,153.19,153.15,9.40002106]
["bitfinex","SOLUSD",1762996013831,8.64432314,153.19,153.15,9.40002106]
["bitfinex","SOLUSD",1762996014021,0.7,153.18,153.15,9.40002106]
["bitfinex","SOLUSD",1762996014211,0.7,153.18,153.16,9.40002106]
["bitfinex","SOLUSD",1762996014412,0.7,153.18,153.15,32.05122106]
["bitfinex","SOLUSD",1762996014994,22.84595299,153.2,153.17,9.40002106]
["bitfinex","SOLUSD",1762996014995,0.7,153.2,153.17,9.40002106]
["bitfinex","SOLUSD",1762996015201,8.36,153.19,153.17,9.40002106]
["bitfinex","SOLUSD",1762996015396,14.88786775,153.19,153.16,9.40002106]
["bitfinex","SOLUSD",1762996015622,0.98432314,153.18,153.15,32.05122106]
["bitfinex","SOLUSD",1762996015829,0.98432314,153.18,153.16,9.40002106]
["bitfinex","SOLUSD",1762996016126,0.7,153.18,153.16,9.40002106]
["bitfinex","SOLUSD",1762996016307,6.52785057,153.19,153.16,9.40002106]
["bitfinex","SOLUSD",1762996016308,8.36,153.17,153.16,9.40002106]
["bitfinex","SOLUSD",1762996016494,8.36,153.17,153.15,32.05122106]
["bitfinex","SOLUSD",1762996016898,0.7,153.16,153.15,32.05122106]
["bitfinex","SOLUSD",1762996017324,7.66,153.17,153.15,32.05122106]
["bitfinex","SOLUSD",1762996017509,8.36,153.17,153.16,9.40002106]
["bitfinex","SOLUSD",1762996018211,7.36964761,153.2,153.16,9.40002106]
["bitfinex","SOLUSD",1762996018417,7.66,153.19,153.17,9.40002106]
["bitfinex","SOLUSD",1762996018820,8.36,153.19,153.17,9.40002106]
["bitfinex","SOLUSD",1762996019516,14.88795169,153.19,153.17,9.40002106]
["bitfinex","SOLUSD",1762996020706,7.66,153.18,153.17,9.40002106]
["bitfinex","SOLUSD",1762996023024,62.0,153.17,153.08,0.1]
["bitfinex","SOLUSD",1762996023203,62.0,153.17,153.1,5.52878087]
["bitfinex","SOLUSD",1762996023204,68.22878087,153.17,153.1,5.52878087]
["bitfinex","SOLUSD",1762996023402,6.52954619,153.15,153.1,5.52878087]
["bitfinex","SOLUSD",1762996023636,7.66,153.14,153.1,5.52878087]
["bitfinex","SOLUSD",1762996023933,8.36,153.14,153.1,5.52878087]
["bitfinex","SOLUSD",1762996024141,0.7,153.13,153.1,5.52878087]
["bitfinex","SOLUSD",1762996024645,7.66,153.14,153.12,5.52878087]
["bitfinex","SOLUSD",1762996024820,7.66,153.13,153.12,5.52878087]
["bitfinex","SOLUSD",1762996026333,7.66,153.13,153.11,5.52878087]
["bitfinex","SOLUSD",1762996026533,7.66,153.13,153.09,22.6512]
["bitfinex","SOLUSD",1762996026741,7.66,153.13,153.11,5.52878087]
["bitfinex","SOLUSD",1762996028756,8.36,153.18,153.15,5.52878087]
["bitfinex","SOLUSD",1762996029552,62.7,153.2,153.17,5.52878087]
["bitfinex","SOLUSD",1762996029760,62.7,153.2,153.19,5.52878087]
["bitfinex","SOLUSD",1762996030056,8.36,153.2,153.19,5.52878087]
["bitfinex","SOLUSD",1762996030636,7.66,153.2,153.19,5.52878087]
["bitfinex","SOLUSD",1762996030844,7.64,153.2,153.19,5.52878087]
["bitfinex","SOLUSD",1762996031229,6.52611153,153.24,153.19,12.05659206]
["bitfinex","SOLUSD",1762996031553,23.52,153.29,153.22,5.52878087]
["bitfinex","SOLUSD",1762996031554,8.33,153.23,153.22,5.52878087]
["bitfinex","SOLUSD",1762996031862,14.85613717,153.23,153.22,5.52878087]
["bitfinex","SOLUSD",1762996032155,8.33,153.23,153.22,5.52878087]
["bitfinex","SOLUSD",1762996033148,7.2154447,153.25,153.22,5.52878087]
["bitfinex","SOLUSD",1762996033340,7.64,153.24,153.23,5.52878087]
["bitfinex","SOLUSD",1762996033546,6.66716059,153.26,153.23,5.52878087]
["bitfinex","SOLUSD",1762996033745,6.66716059,153.26,153.21,22.6512]
["bitfinex","SOLUSD",1762996033746,7.64,153.25,153.24,5.52878087]
["bitfinex","SOLUSD",1762996036131,7.64,153.25,153.21,29.17812198]
["bitfinex","SOLUSD",1762996036330,7.64,153.25,153.24,5.52878087]
["bitfinex","SOLUSD",1762996036544,0.69,153.24,153.18,15.31760856]
["bitfinex","SOLUSD",1762996036830,7.64,153.23,153.17,5.52878087]
["bitfinex","SOLUSD",1762996037147,7.64,153.23,153.18,5.52878087]
["bitfinex","SOLUSD",1762996037342,0.97432314,153.22,153.15,22.6512]
["bitfinex","SOLUSD",1762996037549,6.50310401,153.22,153.15,5.52878087]
["bitfinex","SOLUSD",1762996037740,6.21878087,153.21,153.15,5.52878087]
["bitfinex","SOLUSD",1762996037933,6.52826739,153.18,153.15,5.52878087]
["bitfinex","SOLUSD",1762996038129,7.64,153.17,153.15,5.52878087]
["bitfinex","SOLUSD",1762996038357,8.33,153.17,153.15,5.52878087]
["bitfinex","SOLUSD",1762996038660,0.69,153.16,153.1,26.11720401]
["bitfinex","SOLUSD",1762996038860,0.69,153.16,153.14,5.52878087]
["bitfinex","SOLUSD",1762996039059,0.69,153.16,153.13,28.17998087]
["bitfinex","SOLUSD",1762996039847,0.69,153.16,153.14,5.52878087]
["bitfinex","SOLUSD",1762996040360,7.21914507,153.16,153.14,5.52878087]
["bitfinex","SOLUSD",1762996041554,0.69,153.16,153.14,5.52878087]
["bitfinex","SOLUSD",1762996041752,7.21924314,153.16,153.14,5.52878087]
["bitfinex","SOLUSD",1762996041956,0.97432314,153.15,153.11,5.52878087]
["bitfinex","SOLUSD",1762996042138,7.64,153.14,153.1,5.52878087]
["bitfinex","SOLUSD",1762996042345,8.33,153.14,153.1,5.52878087]
["bitfinex","SOLUSD",1762996042650,0.69,153.13,153.1,28.17998087]
["bitfinex","SOLUSD",1762996043451,0.69,153.13,153.11,5.52878087]
["bitfinex","SOLUSD",1762996044151,14.17008517,153.14,153.1,29.18276635]
["bitfinex","SOLUSD",1762996044152,7.64,153.14,153.1,29.18276635]
["bitfinex","SOLUSD",1762996044353,8.33,153.14,153.12,5.52878087]
["bitfinex","SOLUSD",1762996044547,14.8600185,153.14,153.12,5.52878087]
["bitfinex","SOLUSD",1762996045241,62.0,153.17,153.13,5.52878087]
["bitfinex","SOLUSD",1762996045447,0.69,153.14,153.12,5.52878087]
["bitfinex","SOLUSD",1762996045647,7.64,153.13,153.12,5.52878087]
["bitfinex","SOLUSD",1762996049756,76.860399,153.13,153.1,5.52878087]
["bitfinex","SOLUSD",1762996049956,0.69,153.12,153.1,5.52878087]
["bitfinex","SOLUSD",1762996051872,0.69,153.12,153.09,28.17998087]
["bitfinex","SOLUSD",1762996051873,7.22097053,153.12,153.09,28.17998087]
["bitfinex","SOLUSD",1762996052052,23.54803427,153.12,153.08,5.62878087]
["bitfinex","SOLUSD",1762996052249,0.69,153.11,153.08,5.62878087]
["bitfinex","SOLUSD",1762996052468,7.62,153.1,153.09,5.52878087]
["bitfinex","SOLUSD",1762996052765,7.62,153.1,153.08,0.1]
["bitfinex","SOLUSD",1762996053066,0.69,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762996053965,7.22210529,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762996054463,7.62,153.1,153.08,0.1]
["bitfinex","SOLUSD",1762996054665,0.69,153.15,153.09,5.52878087]
["bitfinex","SOLUSD",1762996054967,7.64,153.14,153.09,5.52878087]
["bitfinex","SOLUSD",1762996055173,7.64,153.14,153.13,5.52878087]
["bitfinex","SOLUSD",1762996055554,8.33,153.14,153.13,5.52878087]
["bitfinex","SOLUSD",1762996056574,7.64,153.14,153.13,5.52878087]
["bitfinex","SOLUSD",1762996056777,0.69,153.19,153.13,34.71034022]
["bitfinex","SOLUSD",1762996056956,0.69,153.19,153.18,5.52878087]
["bitfinex","SOLUSD",1762996057156,7.64,153.19,153.18,5.52878087]
["bitfinex","SOLUSD",1762996057356,8.33,153.19,153.18,5.52878087]
["bitfinex","SOLUSD",1762996058151,0.69,153.19,153.18,5.52878087]
["bitfinex","SOLUSD",1762996058347,8.33,153.19,153.18,5.52878087]
["bitfinex","SOLUSD",1762996058576,0.69,153.19,153.18,5.52878087]
["bitfinex","SOLUSD",1762996058773,8.33,153.19,153.18,5.52878087]
["bitfinex","SOLUSD",1762996059277,8.31,153.19,153.18,5.52878087]
["bitfinex","SOLUSD",1762996059776,14.83784124,153.19,153.18,5.52878087]
["bitfinex","SOLUSD",1762996060476,14.83784124,153.19,153.16,22.6512]
["bitfinex","SOLUSD",1762996060655,14.83784124,153.19,153.17,5.52878087]
["bitfinex","SOLUSD",1762996061569,14.83784124,153.19,153.18,5.52878087]
["bitfinex","SOLUSD",1762996062291,7.21784124,153.19,153.18,5.52878087]
["bitfinex","SOLUSD",1762996062486,8.31,153.19,153.18,5.52878087]
["bitfinex","SOLUSD",1762996062662,14.83784124,153.19,153.18,5.52878087]
["bitfinex","SOLUSD",1762996062862,14.83784124,153.19,153.17,5.52878087]
["bitfinex","SOLUSD",1762996063062,0.68,153.18,153.17,5.52878087]
["bitfinex","SOLUSD",1762996063274,0.68,153.18,153.16,28.17998087]
["bitfinex","SOLUSD",1762996063472,7.20858014,153.18,153.16,5.52878087]
["bitfinex","SOLUSD",1762996064394,0.28432314,153.21,153.17,5.52878087]
["bitfinex","SOLUSD",1762996064574,0.28432314,153.21,153.2,5.52878087]
["bitfinex","SOLUSD",1762996064779,7.62,153.21,153.2,5.52878087]
["bitfinex","SOLUSD",1762996065444,7.62,153.21,153.2,37.96880856]
["bitfinex","SOLUSD",1762996065697,7.62,153.21,153.2,21.8450237]
["bitfinex","SOLUSD",1762996066592,7.20406244,153.28,153.23,22.6512]
["bitfinex","SOLUSD",1762996066892,7.62,153.27,153.26,5.52878087]
["bitfinex","SOLUSD",1762996067278,8.3,153.27,153.26,5.52878087]
["bitfinex","SOLUSD",1762996067586,14.824434,153.27,153.26,5.52878087]
["bitfinex","SOLUSD",1762996067785,14.824434,153.27,153.25,5.52878087]
["bitfinex","SOLUSD",1762996067993,0.68,153.26,153.24,5.52878087]
["bitfinex","SOLUSD",1762996068577,7.62,153.25,153.24,5.52878087]
["bitfinex","SOLUSD",1762996068777,7.62,153.25,153.22,5.52878087]
["bitfinex","SOLUSD",1762996068977,7.62,153.25,153.2,22.6512]
["bitfinex","SOLUSD",1762996068978,0.96432314,153.24,153.2,22.6512]
["bitfinex","SOLUSD",1762996069184,0.96432314,153.24,153.2,5.52878087]
["bitfinex","SOLUSD",1762996069386,0.68,153.23,153.19,5.52878087]
["bitfinex","SOLUSD",1762996069598,0.68,153.23,153.18,5.52878087]
["bitfinex","SOLUSD",1762996069599,14.1466904,153.22,153.18,5.52878087]
["bitfinex","SOLUSD",1762996069793,7.62,153.22,153.2,5.52878087]
["bitfinex","SOLUSD",1762996069993,14.1465801,153.22,153.2,5.52878087]
["bitfinex","SOLUSD",1762996070326,0.68,153.21,153.2,5.52878087]
["bitfinex","SOLUSD",1762996072301,7.62,153.22,153.2,5.52878087]
["bitfinex","SOLUSD",1762996072495,7.62,153.22,153.21,28.17998087]
["bitfinex","SOLUSD",1762996073692,7.62,153.22,153.21,34.70696996]
["bitfinex","SOLUSD",1762996077513,7.62,153.22,153.21,28.17998087]
["bitfinex","SOLUSD",1762996077713,7.62,153.22,153.21,34.70696996]
["bitfinex","SOLUSD",1762996078607,62.28432314,153.28,153.21,34.70696996]
["bitfinex","SOLUSD",1762996078608,7.6,153.29,153.25,32.44002769]
["bitfinex","SOLUSD",1762996078807,7.6,153.29,153.28,5.52878087]
["bitfinex","SOLUSD",1762996079010,7.6,153.29,153.25,22.6512]
["bitfinex","SOLUSD",1762996079304,0.96432314,153.28,153.23,5.52878087]
["bitfinex","SOLUSD",1762996079517,6.49310401,153.28,153.21,5.52878087]
["bitfinex","SOLUSD",1762996079697,0.68,153.27,153.21,28.17998087]
["bitfinex","SOLUSD",1762996079889,6.20878087,153.27,153.21,28.17998087]
["bitfinex","SOLUSD",1762996080218,0.28432314,153.25,153.21,28.17998087]
["bitfinex","SOLUSD",1762996080439,7.64,153.24,153.22,5.52878087]
["bitfinex","SOLUSD",1762996080613,8.32,153.24,153.21,28.17998087]
["bitfinex","SOLUSD",1762996081113,8.32,153.24,153.22,5.52878087]
["bitfinex","SOLUSD",1762996081291,0.68,153.23,153.22,5.52878087]
["bitfinex","SOLUSD",1762996081488,7.64,153.24,153.22,5.52878087]
["bitfinex","SOLUSD",1762996081693,7.64,153.24,153.23,5.52878087]
["bitfinex","SOLUSD",1762996082113,6.52452509,153.27,153.23,5.52878087]
["bitfinex","SOLUSD",1762996082315,7.64,153.24,153.23,5.52878087]
["bitfinex","SOLUSD",1762996082492,0.68,153.26,153.23,12.05491804]
["bitfinex","SOLUSD",1762996082689,0.71,153.28,153.25,5.52878087]
["bitfinex","SOLUSD",1762996082995,0.71,153.28,153.23,22.84148011]
["bitfinex","SOLUSD",1762996082996,7.64,153.27,153.26,5.52878087]
["bitfinex","SOLUSD",1762996083402,8.35,153.27,153.26,5.52878087]
["bitfinex","SOLUSD",1762996083601,8.35,153.27,153.25,5.52878087]
["bitfinex","SOLUSD",1762996083792,7.64,153.27,153.22,6.52626535]
["bitfinex","SOLUSD",1762996083993,0.71,153.26,153.24,5.52878087]
["bitfinex","SOLUSD",1762996084294,7.23496941,153.26,153.24,5.52878087]
["bitfinex","SOLUSD",1762996084898,0.99432314,153.25,153.22,9.40514954]
["bitfinex","SOLUSD",1762996085114,0.99432314,153.25,153.21,32.05634954]
["bitfinex","SOLUSD",1762996085299,0.71,153.24,153.22,9.40514954]
["bitfinex","SOLUSD",1762996085503,0.71,153.24,153.23,9.40514954]
["bitfinex","SOLUSD",1762996085712,8.35,153.24,153.23,9.40514954]
["bitfinex","SOLUSD",1762996085911,68.80890068,153.27,153.23,9.40514954]
["bitfinex","SOLUSD",1762996086098,0.71,153.26,153.24,9.40514954]
["bitfinex","SOLUSD",1762996086293,14.87494781,153.26,153.24,9.40514954]
["bitfinex","SOLUSD",1762996086519,8.35,153.26,153.24,9.40514954]
["bitfinex","SOLUSD",1762996086693,0.71,153.25,153.24,9.40514954]
["bitfinex","SOLUSD",1762996087408,62.71,153.27,153.24,9.40514954]
["bitfinex","SOLUSD",1762996087591,7.64,153.26,153.22,9.78882769]
["bitfinex","SOLUSD",1762996088001,7.64,153.25,153.22,9.78882769]
["bitfinex","SOLUSD",1762996088421,62.0,153.27,153.24,22.6512]
["bitfinex","SOLUSD",1762996088618,7.64,153.26,153.25,22.6512]
["bitfinex","SOLUSD",1762996088925,7.64,153.26,153.25,32.05634954]
["bitfinex","SOLUSD",1762996089105,8.35,153.26,153.25,32.05634954]
["bitfinex","SOLUSD",1762996089292,8.35,153.26,153.24,9.40514954]
["bitfinex","SOLUSD",1762996089494,0.71,153.25,153.24,9.40514954]
["bitfinex","SOLUSD",1762996089702,0.71,153.25,153.23,9.40514954]
["bitfinex","SOLUSD",1762996089917,0.71,153.25,153.24,9.40514954]
["bitfinex","SOLUSD",1762996091230,62.71,153.27,153.24,15.93082069]
["bitfinex","SOLUSD",1762996091516,7.64,153.26,153.25,9.40514954]
["bitfinex","SOLUSD",1762996093103,14.84485971,153.26,153.25,9.40514954]
["bitfinex","SOLUSD",1762996093307,14.84485971,153.26,153.24,9.40514954]
["bitfinex","SOLUSD",1762996094618,8.32,153.26,153.24,9.40514954]
["bitfinex","SOLUSD",1762996095496,8.32,153.26,153.21,45.49440983]
["bitfinex","SOLUSD",1762996095497,62.0,153.27,153.21,22.6512]
["bitfinex","SOLUSD",1762996095827,7.62,153.28,153.26,19.19397723]
["bitfinex","SOLUSD",1762996096031,7.62,153.27,153.26,9.78882769]
["bitfinex","SOLUSD",1762996096596,8.3,153.27,153.22,7.62]
["bitfinex","SOLUSD",1762996096801,0.68,153.26,153.22,7.62]
["bitfinex","SOLUSD",1762996097099,0.96432314,153.26,153.22,7.62]
["bitfinex","SOLUSD",1762996097297,22.83849918,153.25,153.2,32.05634954]
["bitfinex","SOLUSD",1762996097518,7.62,153.24,153.2,32.05634954]
["bitfinex","SOLUSD",1762996097701,8.3,153.24,153.2,32.05634954]
["bitfinex","SOLUSD",1762996098028,0.68,153.23,153.2,32.05634954]
["bitfinex","SOLUSD",1762996098724,0.68,153.23,153.2,38.58375399]
["bitfinex","SOLUSD",1762996099104,0.68,153.23,153.21,9.40514954]
["bitfinex","SOLUSD",1762996099307,0.68,153.26,153.22,9.40514954]
["bitfinex","SOLUSD",1762996099510,7.62,153.25,153.23,9.40514954]
["bitfinex","SOLUSD",1762996099708,7.62,153.24,153.23,9.40514954]
["bitfinex","SOLUSD",1762996100228,8.3,153.24,153.23,9.40514954]
["bitfinex","SOLUSD",1762996100609,7.62,153.24,153.23,9.40514954]
["bitfinex","SOLUSD",1762996101633,6.5245269,153.27,153.23,15.93126827]
["bitfinex","SOLUSD",1762996101944,7.62,153.26,153.25,32.44002769]
["bitfinex","SOLUSD",1762996102152,7.62,153.26,153.25,32.05634954]
["bitfinex","SOLUSD",1762996102956,7.62,153.26,153.25,22.6512]
["bitfinex","SOLUSD",1762996103136,7.62,153.26,153.25,32.05634954]
["bitfinex","SOLUSD",1762996104545,14.82485971,153.26,153.23,9.40514954]
["bitfinex","SOLUSD",1762996104709,0.68,153.25,153.22,32.05634954]
["bitfinex","SOLUSD",1762996105406,0.68,153.25,153.23,9.40514954]
["bitfinex","SOLUSD",1762996105615,62.68,153.27,153.24,9.40514954]
["bitfinex","SOLUSD",1762996105939,8.3,153.26,153.24,9.40514954]
["bitfinex","SOLUSD",1762996106309,0.68,153.25,153.24,9.40514954]
["bitfinex","SOLUSD",1762996107142,0.96432314,153.25,153.22,9.40514954]
["bitfinex","SOLUSD",1762996107352,0.96432314,153.25,153.23,9.40514954]
["bitfinex","SOLUSD",1762996107353,6.5257113,153.24,153.23,9.40514954]
["bitfinex","SOLUSD",1762996107517,62.0,153.27,153.23,9.40514954]
["bitfinex","SOLUSD",1762996107716,8.32,153.26,153.22,22.6512]
["bitfinex","SOLUSD",1762996107916,8.32,153.26,153.25,9.40514954]
["bitfinex","SOLUSD",1762996110732,0.68,153.26,153.25,9.40514954]
["bitfinex","SOLUSD",1762996110936,8.3,153.26,153.25,9.40514954]
["bitfinex","SOLUSD",1762996111837,8.3,153.26,153.22,22.6512]
["bitfinex","SOLUSD",1762996112148,7.62,153.26,153.25,9.40514954]
["bitfinex","SOLUSD",1762996112714,8.3,153.26,153.25,9.40514954]
["bitfinex","SOLUSD",1762996112921,8.3,153.26,153.23,9.40514954]
["bitfinex","SOLUSD",1762996113119,0.68,153.25,153.23,9.40514954]
["bitfinex","SOLUSD",1762996113516,7.20528548,153.25,153.24,9.40514954]
["bitfinex","SOLUSD",1762996114652,7.48960862,153.25,153.24,9.40514954]
["bitfinex","SOLUSD",1762996119162,10.07315083,153.24,153.16,9.40514954]
["bitfinex","SOLUSD",1762996119454,0.28432314,153.22,153.19,9.40514954]
["bitfinex","SOLUSD",1762996119967,15.11131223,153.21,153.2,9.40514954]
["bitfinex","SOLUSD",1762996120169,16.31433706,153.24,153.2,9.40514954]
["bitfinex","SOLUSD",1762996120327,7.64,153.23,153.18,22.6512]
["bitfinex","SOLUSD",1762996120536,0.68,153.25,153.22,9.40514954]
["bitfinex","SOLUSD",1762996120864,0.14216157,153.23,153.21,9.40514954]
["bitfinex","SOLUSD",1762996121029,0.28432314,153.23,153.2,9.40514954]
["bitfinex","SOLUSD",1762996121232,0.28432314,153.23,153.18,9.40514954]
["bitfinex","SOLUSD",1762996121233,0.68,153.22,153.18,9.40514954]
["bitfinex","SOLUSD",1762996121430,0.72,153.25,153.21,9.40514954]
["bitfinex","SOLUSD",1762996121659,7.78216157,153.24,153.23,9.40514954]
["bitfinex","SOLUSD",1762996121864,7.92432314,153.24,153.23,9.40514954]
["bitfinex","SOLUSD",1762996122066,15.17003444,153.24,153.21,9.40514954]
["bitfinex","SOLUSD",1762996122250,1.00432314,153.23,153.2,9.40514954]
["bitfinex","SOLUSD",1762996122765,0.72,153.22,153.18,9.40514954]
["bitfinex","SOLUSD",1762996122961,0.28432314,153.2,153.18,9.40514954]
["bitfinex","SOLUSD",1762996123169,0.28432314,153.2,153.17,9.40514954]
["bitfinex","SOLUSD",1762996123353,0.72,153.19,153.16,9.40514954]
["bitfinex","SOLUSD",1762996123549,0.28432314,153.17,153.14,9.40514954]
["bitfinex","SOLUSD",1762996123748,6.81310216,153.17,153.14,9.40514954]
["bitfinex","SOLUSD",1762996123950,0.72,153.16,153.15,9.40514954]
["bitfinex","SOLUSD",1762996125258,7.64,153.16,153.15,9.40514954]
["bitfinex","SOLUSD",1762996125788,41.84517723,153.23,153.15,32.05634954]
["bitfinex","SOLUSD",1762996125789,6.52615514,153.23,153.15,32.05634954]
["bitfinex","SOLUSD",1762996125956,8.36,153.22,153.18,9.40514954]
["bitfinex","SOLUSD",1762996126446,0.86216157,153.21,153.18,9.40514954]
["bitfinex","SOLUSD",1762996126852,1.00432314,153.21,153.18,9.40514954]
["bitfinex","SOLUSD",1762996127250,7.24741514,153.2,153.18,9.40514954]
["bitfinex","SOLUSD",1762996127982,0.28432314,153.18,153.15,32.05634954]
["bitfinex","SOLUSD",1762996128144,0.28432314,153.18,153.15,9.40514954]
["bitfinex","SOLUSD",1762996128340,0.72,153.17,153.15,9.40514954]
["bitfinex","SOLUSD",1762996128581,7.64,153.16,153.14,9.40514954]
["bitfinex","SOLUSD",1762996128962,0.72,153.15,153.13,32.05634954]
["bitfinex","SOLUSD",1762996129358,7.24957182,153.15,153.13,9.40514954]
["bitfinex","SOLUSD",1762996129667,0.72,153.15,153.13,9.40514954]
["bitfinex","SOLUSD",1762996129976,0.72,153.14,153.12,9.40514954]
["bitfinex","SOLUSD",1762996130173,7.64,153.13,153.12,9.40514954]
["bitfinex","SOLUSD",1762996130566,0.72,153.19,153.14,22.6512]
["bitfinex","SOLUSD",1762996130780,8.36,153.18,153.12,22.6512]
["bitfinex","SOLUSD",1762996131085,8.36,153.18,153.16,9.40514954]
["bitfinex","SOLUSD",1762996131383,0.72,153.21,153.17,9.40514954]
["bitfinex","SOLUSD",1762996131582,7.66,153.2,153.19,9.40514954]
["bitfinex","SOLUSD",1762996132657,0.72,153.2,153.19,9.40514954]
["bitfinex","SOLUSD",1762996132860,8.38,153.2,153.15,22.6512]
["bitfinex","SOLUSD",1762996133068,0.72,153.2,153.19,9.40514954]
["bitfinex","SOLUSD",1762996133369,8.36,153.2,153.19,9.40514954]
["bitfinex","SOLUSD",1762996133695,8.36,153.2,153.18,9.40514954]
["bitfinex","SOLUSD",1762996133986,1.00432314,153.19,153.16,9.40514954]
["bitfinex","SOLUSD",1762996134465,0.72,153.18,153.16,9.40514954]
["bitfinex","SOLUSD",1762996134668,7.64,153.17,153.16,9.40514954]
["bitfinex","SOLUSD",1762996135571,0.72,153.2,153.16,15.93426941]
["bitfinex","SOLUSD",1762996135774,7.64,153.19,153.18,9.40514954]
["bitfinex","SOLUSD",1762996136174,8.36,153.19,153.18,9.40514954]
["bitfinex","SOLUSD",1762996136962,7.64,153.19,153.18,9.40514954]
["bitfinex","SOLUSD",1762996137170,0.72,153.21,153.16,6.52893875]
["bitfinex","SOLUSD",1762996137372,7.64,153.19,153.16,6.52893875]
["bitfinex","SOLUSD",1762996137662,7.64,153.18,153.16,22.85173843]
["bitfinex","SOLUSD",1762996137863,0.72,153.23,153.2,22.6512]
["bitfinex","SOLUSD",1762996138059,7.64,153.22,153.2,22.6512]
["bitfinex","SOLUSD",1762996138478,7.64,153.22,153.21,9.40514954]
["bitfinex","SOLUSD",1762996138658,0.72,153.25,153.21,9.40514954]
["bitfinex","SOLUSD",1762996138876,7.64,153.24,153.21,9.40514954]
["bitfinex","SOLUSD",1762996139182,0.28432314,153.23,153.2,32.05634954]
["bitfinex","SOLUSD",1762996139373,1.00432314,153.23,153.2,32.05634954]
["bitfinex","SOLUSD",1762996139569,7.53073191,153.23,153.2,22.6512]
["bitfinex","SOLUSD",1762996139772,0.72,153.22,153.2,32.05634954]
["bitfinex","SOLUSD",1762996139981,7.64,153.21,153.2,32.05634954]
["bitfinex","SOLUSD",1762996140173,7.64,153.21,153.2,38.58376468]
["bitfinex","SOLUSD",1762996140375,0.72,153.26,153.2,38.58376468]
["bitfinex","SOLUSD",1762996140590,6.52407543,153.28,153.25,9.40514954]
["bitfinex","SOLUSD",1762996140802,7.64,153.27,153.26,9.40514954]
["bitfinex","SOLUSD",1762996141107,25.71214027,153.31,153.26,9.40514954]
["bitfinex","SOLUSD",1762996141108,0.72000001,153.31,153.26,9.40514954]
["bitfinex","SOLUSD",1762996141261,1e-08,153.31,153.3,9.40514954]
["bitfinex","SOLUSD",1762996141468,14.88273173,153.31,153.3,9.40514954]
["bitfinex","SOLUSD",1762996141691,8.36000001,153.31,153.26,16.31146468]
["bitfinex","SOLUSD",1762996141900,8.36000001,153.31,153.3,9.40514954]
["bitfinex","SOLUSD",1762996142672,1e-08,153.31,153.3,9.40514954]
["bitfinex","SOLUSD",1762996142895,7.66000001,153.31,153.3,9.40514954]
["bitfinex","SOLUSD",1762996143507,7.66000001,153.31,153.3,25.71713443]
["bitfinex","SOLUSD",1762996143684,1e-08,153.31,153.3,25.71713443]
["bitfinex","SOLUSD",1762996144084,0.2,153.34,153.31,32.44002769]
["bitfinex","SOLUSD",1762996144391,0.2,153.34,153.33,19.19397723]
["bitfinex","SOLUSD",1762996144392,7.86,153.34,153.33,19.19397723]
["bitfinex","SOLUSD",1762996144893,7.86,153.34,153.31,5.51859803]
["bitfinex","SOLUSD",1762996144894,8.53,153.34,153.31,5.51859803]
["bitfinex","SOLUSD",1762996145097,8.53,153.34,153.32,5.51859803]
["bitfinex","SOLUSD",1762996145472,0.67,153.33,153.32,5.51859803]
["bitfinex","SOLUSD",1762996145898,0.67,153.33,153.3,22.6512]
["bitfinex","SOLUSD",1762996146101,0.67,153.33,153.31,5.51859803]
["bitfinex","SOLUSD",1762996147383,7.86,153.34,153.32,5.51859803]
["bitfinex","SOLUSD",1762996147579,8.53,153.34,153.31,5.51859803]
["bitfinex","SOLUSD",1762996148697,7.66,153.33,153.31,5.51859803]
["bitfinex","SOLUSD",1762996148998,7.66,153.33,153.31,12.04127464]
["bitfinex","SOLUSD",1762996149208,7.66,153.33,153.32,5.51859803]
["bitfinex","SOLUSD",1762996149370,0.2,153.34,153.32,5.51859803]
["bitfinex","SOLUSD",1762996149575,0.2,153.34,153.33,28.16979803]
["bitfinex","SOLUSD",1762996149775,7.86,153.34,153.33,28.16979803]
["bitfinex","SOLUSD",1762996150983,0.2,153.34,153.33,44.48050663]
["bitfinex","SOLUSD",1762996153373,1e-08,153.34,153.33,44.76482977]
["bitfinex","SOLUSD",1762996153575,0.2,153.38,153.37,32.44002769]
["bitfinex","SOLUSD",1762996153798,0.2,153.38,153.37,37.95862572]
["bitfinex","SOLUSD",1762996154998,0.2,153.38,153.37,44.47880567]
["bitfinex","SOLUSD",1762996161109,7.84,153.44,153.37,60.77925556]
["bitfinex","SOLUSD",1762996161311,7.84,153.44,153.43,5.51859803]
["bitfinex","SOLUSD",1762996161611,0.2,153.44,153.43,15.30742572]
["bitfinex","SOLUSD",1762996161983,0.2,153.44,153.43,37.95862572]
["bitfinex","SOLUSD",1762996163716,0.2,153.44,153.43,44.4762559]
["bitfinex","SOLUSD",1762996163887,0.2,153.45,153.43,44.4762559]
["bitfinex","SOLUSD",1762996163888,0.2,153.45,153.44,9.78882769]
["bitfinex","SOLUSD",1762996164085,0.2,153.45,153.44,20.82602375]
["bitfinex","SOLUSD",1762996165038,0.2,153.45,153.44,21.11034689]
["bitfinex","SOLUSD",1762996165314,0.2,153.47,153.46,38.24294886]
["bitfinex","SOLUSD",1762996165549,0.2,153.48,153.47,16.30475914]
["bitfinex","SOLUSD",1762996165696,0.2,153.48,153.47,21.82335717]
["bitfinex","SOLUSD",1762996166026,0.2,153.5,153.49,32.44002769]
["bitfinex","SOLUSD",1762996166195,0.2,153.54,153.49,37.95862572]
["bitfinex","SOLUSD",1762996166513,0.2,153.54,153.53,15.30742572]
["bitfinex","SOLUSD",1762996166714,0.2,153.54,153.53,20.82602375]
["bitfinex","SOLUSD",1762996167116,0.2,153.54,153.53,15.30742572]
["bitfinex","SOLUSD",1762996167322,22.6512,153.51,153.42,5.51859803]
["bitfinex","SOLUSD",1762996167627,22.6512,153.51,153.48,5.51859803]
["bitfinex","SOLUSD",1762996167628,7.72,153.5,153.48,5.51859803]
["bitfinex","SOLUSD",1762996167939,0.69,153.49,153.47,5.51859803]
["bitfinex","SOLUSD",1762996169135,7.20508241,153.49,153.48,5.51859803]
["bitfinex","SOLUSD",1762996169438,8.41,153.52,153.48,5.51859803]
["bitfinex","SOLUSD",1762996169729,0.69,153.52,153.51,5.51859803]
["bitfinex","SOLUSD",1762996169908,7.92,153.54,153.51,5.51859803]
["bitfinex","SOLUSD",1762996170419,7.92,153.54,153.53,5.51859803]
["bitfinex","SOLUSD",1762996170812,8.61,153.54,153.53,5.51859803]
["bitfinex","SOLUSD",1762996171127,7.92,153.54,153.53,5.51859803]
["bitfinex","SOLUSD",1762996171318,7.92,153.54,153.53,28.16979803]
["bitfinex","SOLUSD",1762996174639,7.92,153.54,153.51,9.78882769]
["bitfinex","SOLUSD",1762996174830,14.43296079,153.54,153.53,5.51859803]
["bitfinex","SOLUSD",1762996175024,7.92,153.54,153.53,5.51859803]
["bitfinex","SOLUSD",1762996175237,8.61,153.54,153.53,5.51859803]
["bitfinex","SOLUSD",1762996177727,15.12319878,153.54,153.51,5.51859803]
["bitfinex","SOLUSD",1762996177934,0.69,153.53,153.52,5.51859803]
["bitfinex","SOLUSD",1762996178731,7.92,153.54,153.52,5.51859803]
["bitfinex","SOLUSD",1762996178922,8.61,153.54,153.53,5.51859803]
["bitfinex","SOLUSD",1762996179978,0.2,153.54,153.53,16.30221269]
["bitfinex","SOLUSD",1762996180260,0.2,153.6,153.56,32.44002769]
["bitfinex","SOLUSD",1762996180423,0.2,153.6,153.59,28.16979803]
["bitfinex","SOLUSD",1762996180857,0.89,153.6,153.59,28.16979803]
["bitfinex","SOLUSD",1762996182559,0.89,153.6,153.53,16.28306726]
["bitfinex","SOLUSD",1762996182560,8.61,153.6,153.53,16.28306726]
["bitfinex","SOLUSD",1762996182760,8.61,153.6,153.57,22.6512]
["bitfinex","SOLUSD",1762996182761,0.72,153.59,153.57,22.6512]
["bitfinex","SOLUSD",1762996183075,0.72,153.59,153.58,5.51859803]
["bitfinex","SOLUSD",1762996184485,0.2,153.6,153.58,5.51859803]
["bitfinex","SOLUSD",1762996184643,0.2,153.6,153.59,5.51859803]
["bitfinex","SOLUSD",1762996184950,0.92,153.6,153.59,5.51859803]
["bitfinex","SOLUSD",1762996185156,0.2,153.6,153.59,5.51859803]
["bitfinex","SOLUSD",1762996185670,0.2,153.6,153.59,15.30742572]
["bitfinex","SOLUSD",1762996186273,0.2,153.6,153.59,21.81826626]
["bitfinex","SOLUSD",1762996188576,0.2,153.6,153.59,44.46946626]
["bitfinex","SOLUSD",1762996189790,1.32365581,153.63,153.62,22.6512]
["bitfinex","SOLUSD",1762996189953,1.32365581,153.63,153.62,28.16979803]
["bitfinex","SOLUSD",1762996190678,2.04365581,153.63,153.62,28.16979803]
["bitfinex","SOLUSD",1762996191064,2.04365581,153.63,153.62,34.67936709]
["bitfinex","SOLUSD",1762996191262,1.32365581,153.63,153.62,34.67936709]
["bitfinex","SOLUSD",1762996192281,2.04365581,153.63,153.62,22.6512]
["bitfinex","SOLUSD",1762996192484,2.04365581,153.63,153.62,28.16979803]
["bitfinex","SOLUSD",1762996193596,1.32365581,153.63,153.62,28.16979803]
["bitfinex","SOLUSD",1762996193770,1.32365581,153.63,153.62,44.46819478]
["bitfinex","SOLUSD",1762996194355,1.32365581,153.63,153.62,49.98679281]
["bitfinex","SOLUSD",1762996195557,1.32365581,153.63,153.62,44.46819478]
["bitfinex","SOLUSD",1762996195895,2.04365581,153.63,153.62,44.46819478]
["bitfinex","SOLUSD",1762996196178,1.32365581,153.63,153.62,44.46819478]
["bitfinex","SOLUSD",1762996196380,1.32365581,153.63,153.62,49.98679281]
["bitfinex","SOLUSD",1762996196579,1.32365581,153.63,153.62,57.68679281]
["bitfinex","SOLUSD",1762996196761,5.51859803,153.74,153.66,5.51859803]
["bitfinex","SOLUSD",1762996196762,0.72,153.69,153.66,5.51859803]
["bitfinex","SOLUSD",1762996196976,0.72,153.69,153.68,5.51859803]
["bitfinex","SOLUSD",1762996198482,0.72,153.69,153.67,5.51859803]
["bitfinex","SOLUSD",1762996198483,7.22667599,153.69,153.67,5.51859803]
["bitfinex","SOLUSD",1762996198883,0.72,153.68,153.67,5.51859803]
["bitfinex","SOLUSD",1762996199681,0.72,153.68,153.66,22.6512]
["bitfinex","SOLUSD",1762996199888,0.72,153.68,153.64,5.51859803]
["bitfinex","SOLUSD",1762996200178,6.50745103,153.67,153.64,5.51859803]
["bitfinex","SOLUSD",1762996200383,7.68,153.66,153.65,5.51859803]
["bitfinex","SOLUSD",1762996200567,8.4,153.66,153.65,5.51859803]
["bitfinex","SOLUSD",1762996200976,7.68,153.66,153.65,5.51859803]
["bitfinex","SOLUSD",1762996201166,32.44002769,153.75,153.66,9.78882769]
["bitfinex","SOLUSD",1762996201167,16.26252074,153.73,153.66,9.78882769]
["bitfinex","SOLUSD",1762996201360,0.72,153.7,153.68,5.51859803]
["bitfinex","SOLUSD",1762996201565,0.72,153.7,153.69,5.51859803]
["bitfinex","SOLUSD",1762996202096,7.22618087,153.7,153.69,5.51859803]
["bitfinex","SOLUSD",1762996202404,7.22618087,153.7,153.66,5.51859803]
["bitfinex","SOLUSD",1762996202686,6.50591476,153.71,153.69,5.51859803]
["bitfinex","SOLUSD",1762996202991,6.50591476,153.71,153.66,9.78882769]
["bitfinex","SOLUSD",1762996203163,0.68,153.7,153.69,5.51859803]
["bitfinex","SOLUSD",1762996203560,7.18619395,153.7,153.68,5.51859803]
["bitfinex","SOLUSD",1762996203895,28.45412117,153.69,153.55,6.51253663]
["bitfinex","SOLUSD",1762996204088,5.51859803,153.64,153.58,5.51859803]
["bitfinex","SOLUSD",1762996204272,0.28432314,153.61,153.56,5.51859803]
["bitfinex","SOLUSD",1762996204468,0.28432314,153.61,153.57,5.51859803]
["bitfinex","SOLUSD",1762996204678,7.7,153.63,153.59,5.51859803]
["bitfinex","SOLUSD",1762996204679,0.68,153.6,153.59,5.51859803]
["bitfinex","SOLUSD",1762996205065,0.68,153.6,153.56,5.51859803]
["bitfinex","SOLUSD",1762996205271,7.7,153.59,153.56,5.51859803]
["bitfinex","SOLUSD",1762996205670,0.68,153.58,153.56,5.51859803]
["bitfinex","SOLUSD",1762996206306,0.68,153.58,153.55,5.51859803]
["bitfinex","SOLUSD",1762996206588,0.68,153.58,153.55,22.6512]
["bitfinex","SOLUSD",1762996206895,0.68,153.58,153.55,32.01733045]
["bitfinex","SOLUSD",1762996207192,0.68,153.6,153.57,9.36613045]
["bitfinex","SOLUSD",1762996207364,0.68,153.6,153.55,22.6512]
["bitfinex","SOLUSD",1762996207365,7.7,153.59,153.58,9.36613045]
["bitfinex","SOLUSD",1762996207760,14.89084371,153.59,153.57,32.01733045]
["bitfinex","SOLUSD",1762996207961,0.96432314,153.58,153.54,9.36613045]
["bitfinex","SOLUSD",1762996208196,7.7,153.59,153.57,9.36613045]
["bitfinex","SOLUSD",1762996208368,7.72,153.59,153.54,9.78882769]
["bitfinex","SOLUSD",1762996208568,7.72,153.59,153.58,9.36613045]
["bitfinex","SOLUSD",1762996208784,7.72,153.59,153.57,9.36613045]
["bitfinex","SOLUSD",1762996208974,0.68,153.61,153.57,9.36613045]
["bitfinex","SOLUSD",1762996209293,7.72,153.6,153.57,9.78882769]
["bitfinex","SOLUSD",1762996209476,0.68,153.59,153.57,15.87778305]
["bitfinex","SOLUSD",1762996209867,7.72,153.6,153.58,9.36613045]
["bitfinex","SOLUSD",1762996210080,8.4,153.6,153.58,9.36613045]
["bitfinex","SOLUSD",1762996210898,15.87563535,153.63,153.59,9.36613045]
["bitfinex","SOLUSD",1762996210899,0.68,153.63,153.59,9.36613045]
["bitfinex","SOLUSD",1762996211074,7.72,153.61,153.6,9.36613045]
["bitfinex","SOLUSD",1762996211469,8.41,153.61,153.58,9.36613045]
["bitfinex","SOLUSD",1762996211670,0.69,153.6,153.58,9.36613045]
["bitfinex","SOLUSD",1762996211889,0.69,153.6,153.59,9.36613045]
["bitfinex","SOLUSD",1762996212291,7.72,153.61,153.59,9.36613045]
["bitfinex","SOLUSD",1762996212484,0.69,153.6,153.59,9.36613045]
["bitfinex","SOLUSD",1762996213602,0.69,153.6,153.59,22.6512]
["bitfinex","SOLUSD",1762996215001,0.69,153.6,153.57,9.36613045]
["bitfinex","SOLUSD",1762996215205,7.72,153.61,153.59,9.36613045]
["bitfinex","SOLUSD",1762996215499,7.72,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1762996215700,8.41,153.6,153.59,32.01733045]
["bitfinex","SOLUSD",1762996215889,8.41,153.6,153.59,22.6512]
["bitfinex","SOLUSD",1762996216389,8.41,153.6,153.56,9.78882769]
["bitfinex","SOLUSD",1762996216590,0.69,153.59,153.55,22.6512]
["bitfinex","SOLUSD",1762996217105,7.72,153.6,153.58,9.36613045]
["bitfinex","SOLUSD",1762996217287,0.69,153.59,153.57,22.6512]
["bitfinex","SOLUSD",1762996218317,7.20086777,153.59,153.55,22.6512]
["bitfinex","SOLUSD",1762996218634,0.69,153.59,153.57,32.01733045]
["bitfinex","SOLUSD",1762996218926,0.69,153.58,153.54,41.80615814]
["bitfinex","SOLUSD",1762996219279,7.72,153.6,153.57,9.36613045]
["bitfinex","SOLUSD",1762996219508,7.72,153.6,153.59,9.36613045]
["bitfinex","SOLUSD",1762996220005,7.72,153.6,153.59,15.87697099]
["bitfinex","SOLUSD",1762996220398,7.72,153.6,153.58,9.78882769]
["bitfinex","SOLUSD",1762996220578,7.72,153.6,153.59,9.36613045]
["bitfinex","SOLUSD",1762996220784,8.41,153.6,153.58,9.36613045]
["bitfinex","SOLUSD",1762996221408,7.72,153.6,153.59,9.36613045]
["bitfinex","SOLUSD",1762996221686,7.72,153.6,153.59,25.66579868]
["bitfinex","SOLUSD",1762996221992,7.72,153.6,153.59,48.31699868]
["bitfinex","SOLUSD",1762996222197,7.72,153.63,153.62,22.6512]
["bitfinex","SOLUSD",1762996222394,7.72,153.64,153.62,32.01733045]
["bitfinex","SOLUSD",1762996222702,7.72,153.64,153.63,9.36613045]
["bitfinex","SOLUSD",1762996223688,7.72,153.64,153.63,15.87527579]
["bitfinex","SOLUSD",1762996223999,7.72,153.64,153.63,9.36613045]
["bitfinex","SOLUSD",1762996224184,8.41,153.64,153.63,15.87527579]
["bitfinex","SOLUSD",1762996224387,7.72,153.64,153.63,25.66410348]
["bitfinex","SOLUSD",1762996224594,0.69,153.69,153.64,9.78882769]
["bitfinex","SOLUSD",1762996224796,7.7,153.68,153.66,9.36613045]
["bitfinex","SOLUSD",1762996225313,7.7,153.68,153.67,9.36613045]
["bitfinex","SOLUSD",1762996225994,7.7,153.68,153.67,15.87358148]
["bitfinex","SOLUSD",1762996226501,8.39,153.68,153.65,9.36613045]
["bitfinex","SOLUSD",1762996226812,0.69,153.67,153.65,9.36613045]
["bitfinex","SOLUSD",1762996227116,7.7,153.69,153.68,22.6512]
["bitfinex","SOLUSD",1762996227307,101.99999999,153.8,153.68,32.01733045]
["bitfinex","SOLUSD",1762996227308,0.69,153.72,153.68,32.01733045]
["bitfinex","SOLUSD",1762996227511,7.7,153.71,153.69,9.36613045]
["bitfinex","SOLUSD",1762996227715,7.7,153.71,153.68,22.6512]
["bitfinex","SOLUSD",1762996227915,0.69,153.7,153.68,22.6512]
["bitfinex","SOLUSD",1762996229001,0.69,153.7,153.68,38.5243096]
["bitfinex","SOLUSD",1762996229207,0.69,153.7,153.68,32.01733045]
["bitfinex","SOLUSD",1762996230422,0.69,153.7,153.69,9.36613045]
["bitfinex","SOLUSD",1762996230996,0.69,153.75,153.71,22.6512]
["bitfinex","SOLUSD",1762996231498,7.7,153.74,153.71,32.01733045]
["bitfinex","SOLUSD",1762996231951,0.69,153.73,153.71,32.01733045]
["bitfinex","SOLUSD",1762996232737,16.45910509,153.76,153.75,22.6512]
["bitfinex","SOLUSD",1762996232738,0.2,153.76,153.75,22.6512]
["bitfinex","SOLUSD",1762996232949,0.2,153.76,153.75,41.80615814]
["bitfinex","SOLUSD",1762996233624,0.2,153.76,153.75,9.36613045]
["bitfinex","SOLUSD",1762996234109,0.89,153.76,153.75,9.36613045]
["bitfinex","SOLUSD",1762996234425,0.2,153.76,153.75,9.36613045]
["bitfinex","SOLUSD",1762996234605,0.89,153.76,153.75,9.36613045]
["bitfinex","SOLUSD",1762996235617,0.2,153.76,153.75,9.36613045]
["bitfinex","SOLUSD",1762996235810,0.89,153.76,153.75,9.36613045]
["bitfinex","SOLUSD",1762996236301,0.2,153.76,153.75,9.36613045]
["bitfinex","SOLUSD",1762996236817,0.2,153.76,153.75,15.87019549]
["bitfinex","SOLUSD",1762996237631,0.2,153.76,153.75,9.36613045]
["bitfinex","SOLUSD",1762996238007,0.2,153.76,153.75,15.87019549]
["bitfinex","SOLUSD",1762996238521,0.2,153.76,153.75,16.29289273]
["bitfinex","SOLUSD",1762996238719,0.2,153.76,153.75,25.65902318]
["bitfinex","SOLUSD",1762996239113,0.2,153.79,153.78,22.6512]
["bitfinex","SOLUSD",1762996239305,0.2,153.79,153.78,32.01733045]
["bitfinex","SOLUSD",1762996239726,0.2,153.79,153.78,51.17228859]
["bitfinex","SOLUSD",1762996239934,0.2,153.79,153.78,41.80615814]
["bitfinex","SOLUSD",1762996240233,0.2,153.79,153.78,57.67508479]
["bitfinex","SOLUSD",1762996240531,0.2,153.83,153.82,41.80615814]
["bitfinex","SOLUSD",1762996241500,1e-08,153.83,153.82,41.80615814]
["bitfinex","SOLUSD",1762996241705,50.0,153.97,153.82,41.80615814]
["bitfinex","SOLUSD",1762996241706,0.7,153.91,153.87,9.78882769]
["bitfinex","SOLUSD",1762996241916,0.7,153.91,153.9,32.01733045]
["bitfinex","SOLUSD",1762996242125,0.7,153.91,153.9,22.6512]
["bitfinex","SOLUSD",1762996242321,0.7,153.91,153.87,9.36613045]
["bitfinex","SOLUSD",1762996242537,0.98432314,153.91,153.87,32.01733045]
["bitfinex","SOLUSD",1762996242940,0.7,153.93,153.9,9.36613045]
["bitfinex","SOLUSD",1762996243239,0.7,153.93,153.92,9.36613045]
["bitfinex","SOLUSD",1762996243444,0.7,153.93,153.91,32.01733045]
["bitfinex","SOLUSD",1762996243639,7.54,153.94,153.92,9.36613045]
["bitfinex","SOLUSD",1762996243943,7.54,153.94,153.91,22.6512]
["bitfinex","SOLUSD",1762996243944,7.04,153.94,153.93,9.36613045]
["bitfinex","SOLUSD",1762996244161,7.04,153.94,153.93,25.65141756]
["bitfinex","SOLUSD",1762996244316,1.32365581,153.95,153.94,9.78882769]
["bitfinex","SOLUSD",1762996244516,1.32365581,153.95,153.94,19.15495814]
["bitfinex","SOLUSD",1762996245254,1.32365581,153.95,153.94,9.36613045]
["bitfinex","SOLUSD",1762996245619,2.02365581,153.95,153.94,32.01733045]
["bitfinex","SOLUSD",1762996245820,2.02365581,153.95,153.94,22.6512]
["bitfinex","SOLUSD",1762996246032,2.02365581,153.95,153.94,32.01733045]
["bitfinex","SOLUSD",1762996246432,2.02365581,153.95,153.94,22.6512]
["bitfinex","SOLUSD",1762996246625,8.51927126,153.95,153.91,9.36613045]
["bitfinex","SOLUSD",1762996246857,8.42,153.94,153.88,9.78882769]
["bitfinex","SOLUSD",1762996247032,8.42,153.94,153.9,9.36613045]
["bitfinex","SOLUSD",1762996247357,0.7,153.93,153.89,9.36613045]
["bitfinex","SOLUSD",1762996247517,0.7,153.93,153.88,9.36613045]
["bitfinex","SOLUSD",1762996247717,0.98432314,153.93,153.87,9.36613045]
["bitfinex","SOLUSD",1762996247943,0.98432314,153.93,153.67,37.4645218]
["bitfinex","SOLUSD",1762996247944,10.35045359,153.93,153.86,9.36613045]
["bitfinex","SOLUSD",1762996248115,0.14216157,153.91,153.86,9.36613045]
["bitfinex","SOLUSD",1762996248316,0.7,153.92,153.88,9.36613045]
["bitfinex","SOLUSD",1762996248516,0.7,153.92,153.87,9.36613045]
["bitfinex","SOLUSD",1762996248517,0.7,153.91,153.87,9.36613045]
["bitfinex","SOLUSD",1762996248717,0.7,153.91,153.86,22.6512]
["bitfinex","SOLUSD",1762996248916,0.14216157,153.92,153.85,6.49949985]
["bitfinex","SOLUSD",1762996249145,0.7,153.91,153.88,9.36613045]
["bitfinex","SOLUSD",1762996249628,8.42,153.94,153.9,9.36613045]
["bitfinex","SOLUSD",1762996249833,8.42,153.94,153.92,9.36613045]
["bitfinex","SOLUSD",1762996250053,8.42,153.94,153.88,9.78882769]
["bitfinex","SOLUSD",1762996250349,8.42,153.94,153.91,9.36613045]
["bitfinex","SOLUSD",1762996250561,0.7,153.93,153.86,22.6512]
["bitfinex","SOLUSD",1762996250736,0.7,153.93,153.9,9.36613045]
["bitfinex","SOLUSD",1762996250923,0.7,153.93,153.91,9.36613045]
["bitfinex","SOLUSD",1762996251663,0.7,153.93,153.9,9.36613045]
["bitfinex","SOLUSD",1762996251842,0.7,153.93,153.87,22.6512]
["bitfinex","SOLUSD",1762996251843,0.7,153.93,153.91,9.36613045]
["bitfinex","SOLUSD",1762996252049,0.7,153.93,153.92,9.36613045]
["bitfinex","SOLUSD",1762996252421,0.7,153.93,153.92,15.86301194]
["bitfinex","SOLUSD",1762996252622,7.72,153.94,153.92,15.86301194]
["bitfinex","SOLUSD",1762996252844,1.32365581,153.95,153.93,9.36613045]
["bitfinex","SOLUSD",1762996253164,0.7,153.94,153.89,22.6512]
["bitfinex","SOLUSD",1762996253352,7.72,153.93,153.9,9.36613045]
["bitfinex","SOLUSD",1762996253645,7.72,153.93,153.84,16.24977856]
["bitfinex","SOLUSD",1762996253827,0.7,153.92,153.9,9.36613045]
["bitfinex","SOLUSD",1762996254029,7.72,153.93,153.87,22.6512]
["bitfinex","SOLUSD",1762996254235,0.7,153.92,153.9,9.36613045]
["bitfinex","SOLUSD",1762996254939,7.72,153.93,153.91,9.36613045]
["bitfinex","SOLUSD",1762996255350,7.72,153.93,153.92,9.36613045]
["bitfinex","SOLUSD",1762996255719,1.32365581,153.95,153.92,9.36613045]
["bitfinex","SOLUSD",1762996255941,1.32365581,153.95,153.94,9.36613045]
["bitfinex","SOLUSD",1762996256246,2.02365581,153.95,153.93,9.36613045]
["bitfinex","SOLUSD",1762996256423,1.32365581,153.95,153.93,9.36613045]
["bitfinex","SOLUSD",1762996256625,2.02365581,153.95,153.93,9.36613045]
["bitfinex","SOLUSD",1762996256837,0.7,153.94,153.88,9.78882769]
["bitfinex","SOLUSD",1762996257139,0.7,153.94,153.93,9.36613045]
["bitfinex","SOLUSD",1762996257327,1.32365581,153.95,153.91,22.6512]
["bitfinex","SOLUSD",1762996257528,0.7,153.94,153.93,9.36613045]
["bitfinex","SOLUSD",1762996257738,1.32365581,153.95,153.93,9.36613045]
["bitfinex","SOLUSD",1762996257940,1.32365581,153.95,153.94,9.36613045]
["bitfinex","SOLUSD",1762996258333,2.02365581,153.95,153.92,9.36613045]
["bitfinex","SOLUSD",1762996258537,0.7,153.94,153.92,22.6512]
["bitfinex","SOLUSD",1762996259048,0.7,153.94,153.92,32.01733045]
["bitfinex","SOLUSD",1762996259252,0.7,153.94,153.8,7.72]
["bitfinex","SOLUSD",1762996259428,0.98432314,153.94,153.81,22.75534749]
["bitfinex","SOLUSD",1762996259632,0.7,153.94,153.89,9.36613045]
["bitfinex","SOLUSD",1762996259950,0.7,153.93,153.89,9.36613045]
["bitfinex","SOLUSD",1762996260250,7.72,153.92,153.89,9.36613045]
["bitfinex","SOLUSD",1762996260429,7.72,153.92,153.88,9.36613045]
["bitfinex","SOLUSD",1762996260624,0.7,153.91,153.88,9.36613045]
["bitfinex","SOLUSD",1762996261034,1.32365581,153.95,153.93,22.6512]
["bitfinex","SOLUSD",1762996261348,9.74365581,153.95,153.92,9.36613045]
["bitfinex","SOLUSD",1762996261742,0.7,153.94,153.92,9.36613045]
["bitfinex","SOLUSD",1762996262143,0.7,153.94,153.91,32.01733045]
["bitfinex","SOLUSD",1762996262335,0.7,153.94,153.91,29.14840716]
["bitfinex","SOLUSD",1762996262537,0.7,153.94,153.91,38.51453761]
["bitfinex","SOLUSD",1762996263028,0.7,153.94,153.92,9.36613045]
["bitfinex","SOLUSD",1762996263228,1.32365581,153.95,153.93,9.36613045]
["bitfinex","SOLUSD",1762996263754,1.32365581,153.95,153.94,9.36613045]
["bitfinex","SOLUSD",1762996264137,1.32365581,153.95,153.94,32.01733045]
["bitfinex","SOLUSD",1762996264452,1.32365581,153.95,153.94,48.30219555]
["bitfinex","SOLUSD",1762996264654,1e-08,153.95,153.94,25.65099555]
["bitfinex","SOLUSD",1762996265136,1e-08,153.95,153.94,48.30219555]
["bitfinex","SOLUSD",1762996265456,1e-08,153.95,153.94,25.65099555]
["bitfinex","SOLUSD",1762996265630,1e-08,153.95,153.94,15.86216786]
["bitfinex","SOLUSD",1762996265835,1e-08,153.95,153.94,48.30219555]
["bitfinex","SOLUSD",1762996266030,1e-08,153.95,153.94,25.65099555]
["bitfinex","SOLUSD",1762996266852,1e-08,153.95,153.94,21.75528764]
["bitfinex","SOLUSD",1762996267631,1e-08,153.95,153.94,44.40648764]
["bitfinex","SOLUSD",1762996267834,1e-08,153.95,153.94,21.75528764]
["bitfinex","SOLUSD",1762996268725,1e-08,153.95,153.94,11.96645995]
["bitfinex","SOLUSD",1762996269142,1e-08,153.95,153.94,34.61765995]
["bitfinex","SOLUSD",1762996269339,1e-08,153.95,153.94,21.75528764]
["bitfinex","SOLUSD",1762996269656,1e-08,153.95,153.94,44.40648764]
["bitfinex","SOLUSD",1762996269834,1e-08,153.95,153.94,21.75528764]
["bitfinex","SOLUSD",1762996270239,6.49047311,154.08,153.98,32.44002769]
["bitfinex","SOLUSD",1762996270542,5.47042254,154.02,153.95,28.12162254]
["bitfinex","SOLUSD",1762996270740,13.49474568,154.01,153.95,22.6512]
["bitfinex","SOLUSD",1762996270950,0.67,154.0,153.95,22.6512]
["bitfinex","SOLUSD",1762996271156,6.14042254,154.0,153.94,5.47042254]
["bitfinex","SOLUSD",1762996271352,0.28432314,153.99,153.93,5.47042254]
["bitfinex","SOLUSD",1762996271526,5.47042254,153.98,153.9,6.49772579]
["bitfinex","SOLUSD",1762996271729,5.47042254,153.98,153.91,28.12162254]
["bitfinex","SOLUSD",1762996271928,0.71,153.99,153.9,5.47042254]
["bitfinex","SOLUSD",1762996271929,6.18042254,153.97,153.9,5.47042254]
["bitfinex","SOLUSD",1762996272354,7.20555594,153.96,153.9,11.96800816]
["bitfinex","SOLUSD",1762996272542,7.74,153.95,153.91,5.47042254]
["bitfinex","SOLUSD",1762996272749,8.45,153.95,153.91,5.47042254]
["bitfinex","SOLUSD",1762996272929,0.71,153.94,153.91,5.47042254]
["bitfinex","SOLUSD",1762996273132,0.71,153.94,153.89,5.47042254]
["bitfinex","SOLUSD",1762996273335,0.71,153.94,153.88,5.47042254]
["bitfinex","SOLUSD",1762996273559,6.46474568,153.94,153.88,5.47042254]
["bitfinex","SOLUSD",1762996273748,0.99432314,153.94,153.83,6.50068257]
["bitfinex","SOLUSD",1762996273959,5.47042254,153.9,153.84,5.47042254]
["bitfinex","SOLUSD",1762996274253,7.74,153.89,153.84,5.47042254]
["bitfinex","SOLUSD",1762996274562,6.49857031,153.88,153.83,29.15188257]
["bitfinex","SOLUSD",1762996274741,0.71,153.88,153.79,26.04468894]
["bitfinex","SOLUSD",1762996274952,0.71,153.87,153.83,5.47042254]
["bitfinex","SOLUSD",1762996275150,0.71,153.87,153.82,5.47042254]
["bitfinex","SOLUSD",1762996275346,0.71,153.87,153.81,5.47042254]
["bitfinex","SOLUSD",1762996275565,0.28432314,153.86,153.8,5.47042254]
["bitfinex","SOLUSD",1762996275848,0.28432314,153.86,153.72,5.47042254]
["bitfinex","SOLUSD",1762996275849,0.71,153.85,153.78,22.6512]
["bitfinex","SOLUSD",1762996276052,0.71,153.85,153.8,5.47042254]
["bitfinex","SOLUSD",1762996276254,0.71,153.85,153.81,5.47042254]
["bitfinex","SOLUSD",1762996276433,7.21007148,153.85,153.81,5.47042254]
["bitfinex","SOLUSD",1762996276634,0.71,153.85,153.83,5.47042254]
["bitfinex","SOLUSD",1762996276846,0.71,153.85,153.84,5.47042254]
["bitfinex","SOLUSD",1762996277057,8.45,153.85,153.84,5.47042254]
["bitfinex","SOLUSD",1762996277256,0.71,153.88,153.84,5.47042254]
["bitfinex","SOLUSD",1762996277468,8.45,153.88,153.86,5.47042254]
["bitfinex","SOLUSD",1762996277838,0.71,153.87,153.86,5.47042254]
["bitfinex","SOLUSD",1762996278040,0.71,153.87,153.85,5.47042254]
["bitfinex","SOLUSD",1762996278664,0.71,153.87,153.85,11.97015031]
["bitfinex","SOLUSD",1762996278872,0.71,153.87,153.86,5.47042254]
["bitfinex","SOLUSD",1762996279058,7.74,153.88,153.86,5.47042254]
["bitfinex","SOLUSD",1762996279371,7.74,153.9,153.87,5.47042254]
["bitfinex","SOLUSD",1762996279553,7.74,153.9,153.89,5.47042254]
["bitfinex","SOLUSD",1762996279753,0.71,153.92,153.89,5.47042254]
["bitfinex","SOLUSD",1762996280064,0.71,153.95,153.91,5.47042254]
["bitfinex","SOLUSD",1762996280266,7.74,153.94,153.93,5.47042254]
["bitfinex","SOLUSD",1762996280868,14.94606303,153.94,153.89,5.47042254]
["bitfinex","SOLUSD",1762996281046,0.71,153.93,153.89,5.47042254]
["bitfinex","SOLUSD",1762996281455,0.71,153.93,153.9,5.47042254]
["bitfinex","SOLUSD",1762996281650,0.71,153.93,153.91,5.47042254]
["bitfinex","SOLUSD",1762996281852,0.71,153.93,153.92,5.47042254]
["bitfinex","SOLUSD",1762996283183,8.45,153.93,153.92,5.47042254]
["bitfinex","SOLUSD",1762996283373,7.74,153.93,153.92,11.96730403]
["bitfinex","SOLUSD",1762996283673,7.74,153.95,153.92,11.96730403]
["bitfinex","SOLUSD",1762996283839,0.71,153.96,153.94,5.47042254]
["bitfinex","SOLUSD",1762996284044,0.71,153.96,153.95,5.47042254]
["bitfinex","SOLUSD",1762996284440,7.74,153.97,153.95,11.96603799]
["bitfinex","SOLUSD",1762996284656,7.74,153.97,153.96,5.47042254]
["bitfinex","SOLUSD",1762996284657,8.45,153.97,153.96,5.47042254]
["bitfinex","SOLUSD",1762996284970,7.74,153.97,153.96,5.47042254]
["bitfinex","SOLUSD",1762996285166,0.14216157,154.0,153.96,5.47042254]
["bitfinex","SOLUSD",1762996285353,7.74,153.99,153.98,5.47042254]
["bitfinex","SOLUSD",1762996285851,8.45,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1762996286062,0.71,153.98,153.97,5.47042254]
["bitfinex","SOLUSD",1762996286575,8.43,153.98,153.96,5.47042254]
["bitfinex","SOLUSD",1762996286865,7.72,153.98,153.96,5.47042254]
["bitfinex","SOLUSD",1762996287272,0.71,153.97,153.96,5.47042254]
["bitfinex","SOLUSD",1762996288000,0.71,153.97,153.96,4.75042254]
["bitfinex","SOLUSD",1762996288157,0.99432314,153.97,153.94,5.47042254]
["bitfinex","SOLUSD",1762996288356,0.99432314,153.97,153.91,6.49730361]
["bitfinex","SOLUSD",1762996288357,0.99432314,153.97,153.93,5.47042254]
["bitfinex","SOLUSD",1762996288584,7.72,153.98,153.95,5.47042254]
["bitfinex","SOLUSD",1762996288752,0.71,153.97,153.96,5.47042254]
["bitfinex","SOLUSD",1762996288957,0.71,153.97,153.95,5.47042254]
["bitfinex","SOLUSD",1762996289296,0.71,153.97,153.94,5.47042254]
["bitfinex","SOLUSD",1762996289963,0.99432314,153.97,153.93,5.47042254]
["bitfinex","SOLUSD",1762996290164,0.99432314,153.97,153.92,5.47042254]
["bitfinex","SOLUSD",1762996290479,6.49561545,153.95,153.91,5.47042254]
["bitfinex","SOLUSD",1762996290874,0.71,153.94,153.91,5.47042254]
["bitfinex","SOLUSD",1762996291057,7.72,153.93,153.91,5.47042254]
["bitfinex","SOLUSD",1762996291464,0.71,153.92,153.91,5.47042254]
["bitfinex","SOLUSD",1762996291777,0.71,153.92,153.88,22.6512]
["bitfinex","SOLUSD",1762996291968,0.71,153.92,153.91,5.47042254]
["bitfinex","SOLUSD",1762996292872,0.71,153.92,153.9,5.47042254]
["bitfinex","SOLUSD",1762996293199,7.207055,153.92,153.88,5.47042254]
["bitfinex","SOLUSD",1762996293555,0.71,153.91,153.88,5.47042254]
["bitfinex","SOLUSD",1762996294064,0.71,153.91,153.89,5.47042254]
["bitfinex","SOLUSD",1762996294285,14.2165775,153.93,153.9,5.47042254]
["bitfinex","SOLUSD",1762996294485,0.71,153.92,153.9,5.47042254]
["bitfinex","SOLUSD",1762996294993,7.72,153.93,153.91,5.47042254]
["bitfinex","SOLUSD",1762996295165,7.72,153.93,153.92,5.47042254]
["bitfinex","SOLUSD",1762996296390,0.14216157,153.99,153.92,5.47042254]
["bitfinex","SOLUSD",1762996296599,0.71,153.98,153.95,5.47042254]
["bitfinex","SOLUSD",1762996296766,7.72,153.97,153.95,5.47042254]
["bitfinex","SOLUSD",1762996297286,0.71,153.96,153.94,5.47042254]
["bitfinex","SOLUSD",1762996298491,0.71,153.96,153.94,11.96628933]
["bitfinex","SOLUSD",1762996298664,7.72,153.97,153.94,5.47042254]
["bitfinex","SOLUSD",1762996298860,0.71,153.96,153.94,5.47042254]
["bitfinex","SOLUSD",1762996299390,8.43,153.97,153.94,5.47042254]
["bitfinex","SOLUSD",1762996299597,0.71,153.96,153.94,5.47042254]
["bitfinex","SOLUSD",1762996300301,7.72,153.97,153.95,5.47042254]
["bitfinex","SOLUSD",1762996300587,7.20521181,153.96,153.93,22.6512]
["bitfinex","SOLUSD",1762996300904,7.20521181,153.96,153.91,5.47042254]
["bitfinex","SOLUSD",1762996301073,0.71,153.95,153.91,5.47042254]
["bitfinex","SOLUSD",1762996301462,7.72,153.97,153.94,5.47042254]
["bitfinex","SOLUSD",1762996301665,0.66,154.04,153.93,22.6512]
["bitfinex","SOLUSD",1762996301866,0.66,154.04,153.99,5.47042254]
["bitfinex","SOLUSD",1762996302168,8.68,154.07,154.06,22.6512]
["bitfinex","SOLUSD",1762996302371,0.86,154.07,154.06,28.12162254]
["bitfinex","SOLUSD",1762996302581,0.86,154.07,154.06,5.47042254]
["bitfinex","SOLUSD",1762996303068,0.86,154.07,154.05,22.6512]
["bitfinex","SOLUSD",1762996303594,0.2,154.07,154.06,5.47042254]
["bitfinex","SOLUSD",1762996303964,0.2,154.07,154.05,22.6512]
["bitfinex","SOLUSD",1762996304208,0.2,154.07,154.06,5.47042254]
["bitfinex","SOLUSD",1762996304801,0.2,154.07,154.06,11.96140008]
["bitfinex","SOLUSD",1762996305187,0.66,154.12,154.1,22.6512]
["bitfinex","SOLUSD",1762996305373,0.2,154.13,154.1,28.12162254]
["bitfinex","SOLUSD",1762996305570,0.48432314,154.11,153.99,5.47042254]
["bitfinex","SOLUSD",1762996305776,0.28432314,154.09,154.02,5.47042254]
["bitfinex","SOLUSD",1762996305991,0.28432314,154.09,154.05,5.47042254]
["bitfinex","SOLUSD",1762996306301,0.66,154.08,154.05,5.47042254]
["bitfinex","SOLUSD",1762996306595,0.66,154.08,154.06,5.47042254]
["bitfinex","SOLUSD",1762996306902,0.86,154.11,154.07,5.47042254]
["bitfinex","SOLUSD",1762996307193,0.86,154.11,154.1,5.47042254]
["bitfinex","SOLUSD",1762996307607,0.2,154.11,154.1,37.91045023]
["bitfinex","SOLUSD",1762996308095,0.2,154.13,154.11,9.78882769]
["bitfinex","SOLUSD",1762996308269,0.2,154.13,154.12,5.47042254]
["bitfinex","SOLUSD",1762996308469,0.86,154.13,154.12,28.12162254]
["bitfinex","SOLUSD",1762996308668,0.86,154.13,154.08,5.47042254]
["bitfinex","SOLUSD",1762996308669,0.86,154.13,154.08,6.48992837]
["bitfinex","SOLUSD",1762996308899,0.86,154.13,154.11,5.47042254]
["bitfinex","SOLUSD",1762996309071,0.66,154.12,154.08,29.14112837]
["bitfinex","SOLUSD",1762996309276,0.66,154.12,154.1,5.47042254]
["bitfinex","SOLUSD",1762996309584,0.66,154.12,154.08,29.14112837]
["bitfinex","SOLUSD",1762996309585,0.66,154.12,154.11,5.47042254]
["bitfinex","SOLUSD",1762996309893,0.2,154.13,154.11,5.47042254]
["bitfinex","SOLUSD",1762996310394,0.2,154.13,154.12,5.47042254]
["bitfinex","SOLUSD",1762996310569,0.86,154.13,154.12,5.47042254]
["bitfinex","SOLUSD",1762996311074,0.2,154.13,154.12,5.47042254]
["bitfinex","SOLUSD",1762996312177,0.86,154.13,154.12,5.47042254]
["bitfinex","SOLUSD",1762996312489,0.86,154.13,154.1,5.47042254]
["bitfinex","SOLUSD",1762996312673,0.86,154.13,154.12,5.47042254]
["bitfinex","SOLUSD",1762996313297,0.2,154.13,154.12,5.47042254]
["bitfinex","SOLUSD",1762996313599,8.54,154.19,154.15,22.6512]
["bitfinex","SOLUSD",1762996313775,8.54,154.19,154.18,5.47042254]
["bitfinex","SOLUSD",1762996314094,7.88,154.19,154.18,5.47042254]
["bitfinex","SOLUSD",1762996314472,8.54,154.19,154.18,5.47042254]
["bitfinex","SOLUSD",1762996314873,7.88,154.19,154.18,5.47042254]
["bitfinex","SOLUSD",1762996315102,7.88,154.19,154.18,11.95634808]
["bitfinex","SOLUSD",1762996315293,0.66,154.22,154.18,11.95634808]
["bitfinex","SOLUSD",1762996315473,0.66,154.22,154.21,5.47042254]
["bitfinex","SOLUSD",1762996315994,0.66,154.22,154.16,6.48673525]
["bitfinex","SOLUSD",1762996316187,0.66,154.22,154.12,16.22023133]
["bitfinex","SOLUSD",1762996316188,0.66,154.22,154.13,6.48802958]
["bitfinex","SOLUSD",1762996316369,0.94432314,154.22,154.18,5.47042254]
["bitfinex","SOLUSD",1762996316574,0.94432314,154.22,154.2,5.47042254]
["bitfinex","SOLUSD",1762996316800,0.66,154.21,154.2,5.47042254]
["bitfinex","SOLUSD",1762996317097,0.66,154.21,154.18,5.47042254]
["bitfinex","SOLUSD",1762996317673,0.66,154.21,154.16,5.47042254]
["bitfinex","SOLUSD",1762996318097,0.66,154.21,154.17,5.47042254]
["bitfinex","SOLUSD",1762996318303,0.66,154.21,154.19,5.47042254]
["bitfinex","SOLUSD",1762996318500,8.54,154.21,154.18,5.47042254]
["bitfinex","SOLUSD",1762996318692,15.02466584,154.21,154.18,5.47042254]
["bitfinex","SOLUSD",1762996318892,0.66,154.2,154.18,5.47042254]
["bitfinex","SOLUSD",1762996319401,0.33476879,154.24,154.19,5.47042254]
["bitfinex","SOLUSD",1762996319402,0.05044565,154.24,154.19,5.47042254]
["bitfinex","SOLUSD",1762996319697,0.05044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996320076,0.71044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996320596,0.05044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996320903,0.71044565,154.24,154.2,22.6512]
["bitfinex","SOLUSD",1762996321103,0.05044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996321398,0.71044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996321598,0.05044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996321784,0.71044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996321989,0.71044565,154.24,154.19,9.78882769]
["bitfinex","SOLUSD",1762996322385,0.05044565,154.24,154.23,15.25925023]
["bitfinex","SOLUSD",1762996322900,0.71044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996323408,0.05044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996323611,0.71044565,154.24,154.19,32.44002769]
["bitfinex","SOLUSD",1762996323903,0.71044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996324302,0.05044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996324519,0.71044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996324688,0.05044565,154.24,154.19,32.44002769]
["bitfinex","SOLUSD",1762996324896,0.05044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996325095,0.71044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996325690,0.05044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996326790,0.05044565,154.24,154.23,11.9542454]
["bitfinex","SOLUSD",1762996327120,0.05044565,154.24,154.23,5.47042254]
["bitfinex","SOLUSD",1762996327293,0.05044565,154.24,154.23,11.9542454]
["bitfinex","SOLUSD",1762996327492,0.05044565,154.24,154.23,21.74307309]
["bitfinex","SOLUSD",1762996327697,1.32365581,154.27,154.24,9.78882769]
["bitfinex","SOLUSD",1762996328016,1.32365581,154.27,154.23,33.63422509]
["bitfinex","SOLUSD",1762996328017,0.66,154.36,154.3,22.6512]
["bitfinex","SOLUSD",1762996328317,0.66,154.36,154.35,5.47042254]
["bitfinex","SOLUSD",1762996328991,0.66,154.36,154.35,9.2673416]
["bitfinex","SOLUSD",1762996329189,0.2,154.37,154.35,9.2673416]
["bitfinex","SOLUSD",1762996329418,0.86,154.37,154.33,9.2673416]
["bitfinex","SOLUSD",1762996329621,0.2,154.37,154.36,9.2673416]
["bitfinex","SOLUSD",1762996331966,0.2,154.37,154.36,41.70736929]
["bitfinex","SOLUSD",1762996332102,6.47463096,154.45,154.35,9.78882769]
["bitfinex","SOLUSD",1762996332417,0.72,154.43,154.36,22.6512]
["bitfinex","SOLUSD",1762996333200,7.195549,154.43,154.36,22.6512]
["bitfinex","SOLUSD",1762996333514,0.72,154.43,154.42,9.2673416]
["bitfinex","SOLUSD",1762996333828,16.18452767,154.47,154.42,9.2673416]
["bitfinex","SOLUSD",1762996333829,0.72,154.47,154.42,9.2673416]
["bitfinex","SOLUSD",1762996333993,14.55300602,154.49,154.46,9.2673416]
["bitfinex","SOLUSD",1762996334492,0.72,154.48,154.46,9.2673416]
["bitfinex","SOLUSD",1762996334715,0.72,154.48,154.47,9.2673416]
["bitfinex","SOLUSD",1762996335093,0.72,154.51,154.47,9.2673416]
["bitfinex","SOLUSD",1762996335297,0.72,154.51,154.5,9.2673416]
["bitfinex","SOLUSD",1762996335298,8.08,154.51,154.5,9.2673416]
["bitfinex","SOLUSD",1762996335519,8.8,154.51,154.5,9.2673416]
["bitfinex","SOLUSD",1762996336121,8.8,154.51,154.44,9.2673416]
["bitfinex","SOLUSD",1762996336428,8.8,154.51,154.39,8.08]
["bitfinex","SOLUSD",1762996336429,0.72,154.5,154.45,9.2673416]
["bitfinex","SOLUSD",1762996336643,0.72,154.5,154.46,9.2673416]
["bitfinex","SOLUSD",1762996337003,0.72,154.5,154.38,8.08]
["bitfinex","SOLUSD",1762996337004,16.46014816,154.5,154.38,8.08]
["bitfinex","SOLUSD",1762996337196,9.2673416,154.46,154.39,9.2673416]
["bitfinex","SOLUSD",1762996337532,8.06,154.45,154.42,9.2673416]
["bitfinex","SOLUSD",1762996337711,8.06,154.45,154.41,9.2673416]
["bitfinex","SOLUSD",1762996338025,0.72,154.44,154.37,22.6512]
["bitfinex","SOLUSD",1762996338233,0.72,154.44,154.4,9.2673416]
["bitfinex","SOLUSD",1762996338608,0.72,154.44,154.41,9.2673416]
["bitfinex","SOLUSD",1762996338796,0.72,154.44,154.42,9.2673416]
["bitfinex","SOLUSD",1762996339202,0.72,154.44,154.41,9.2673416]
["bitfinex","SOLUSD",1762996339935,0.72,154.44,154.4,9.2673416]
["bitfinex","SOLUSD",1762996340138,0.72,154.44,154.37,6.4779426]
["bitfinex","SOLUSD",1762996340139,9.9873416,154.44,154.37,9.2673416]
["bitfinex","SOLUSD",1762996340301,9.2673416,154.43,154.37,9.2673416]
["bitfinex","SOLUSD",1762996340500,0.72,154.43,154.37,9.2673416]
["bitfinex","SOLUSD",1762996340695,0.72,154.42,154.36,9.2673416]
["bitfinex","SOLUSD",1762996340907,0.72,154.45,154.39,9.2673416]
["bitfinex","SOLUSD",1762996341096,8.04,154.44,154.42,9.2673416]
["bitfinex","SOLUSD",1762996341321,8.04,154.45,154.42,9.2673416]
["bitfinex","SOLUSD",1762996341515,8.04,154.45,154.44,9.2673416]
["bitfinex","SOLUSD",1762996342322,6.47085973,154.54,154.42,22.6512]
["bitfinex","SOLUSD",1762996342500,0.72,154.51,154.42,22.6512]
["bitfinex","SOLUSD",1762996342703,0.72,154.51,154.47,9.2673416]
["bitfinex","SOLUSD",1762996342909,0.72,154.51,154.48,9.2673416]
["bitfinex","SOLUSD",1762996343210,0.72,154.51,154.49,9.2673416]
["bitfinex","SOLUSD",1762996343414,0.72,154.51,154.48,9.2673416]
["bitfinex","SOLUSD",1762996344132,8.8,154.54,154.5,9.2673416]
["bitfinex","SOLUSD",1762996344425,8.8,154.54,154.44,19.05616929]
["bitfinex","SOLUSD",1762996344426,0.72,154.57,154.53,9.2673416]
["bitfinex","SOLUSD",1762996344804,0.72,154.57,154.55,9.2673416]
["bitfinex","SOLUSD",1762996345136,8.08,154.56,154.51,9.2673416]
["bitfinex","SOLUSD",1762996345504,0.72,154.55,154.51,9.2673416]
["bitfinex","SOLUSD",1762996345836,0.72,154.55,154.5,9.2673416]
["bitfinex","SOLUSD",1762996346008,0.72,154.55,154.47,38.39221123]
["bitfinex","SOLUSD",1762996346209,8.08,154.57,154.47,38.39221123]
["bitfinex","SOLUSD",1762996346417,0.72,154.55,154.51,9.2673416]
["bitfinex","SOLUSD",1762996346622,0.72,154.55,154.52,9.2673416]
["bitfinex","SOLUSD",1762996347005,8.08,154.56,154.54,9.2673416]
["bitfinex","SOLUSD",1762996347214,0.72,154.58,154.54,9.2673416]
["bitfinex","SOLUSD",1762996347418,8.08,154.57,154.54,9.2673416]
["bitfinex","SOLUSD",1762996347811,0.72,154.56,154.53,9.2673416]
["bitfinex","SOLUSD",1762996348021,0.72,154.56,154.52,9.2673416]
["bitfinex","SOLUSD",1762996348812,7.19001697,154.56,154.46,6.47416806]
["bitfinex","SOLUSD",1762996349116,0.72,154.56,154.5,9.2673416]
["bitfinex","SOLUSD",1762996349321,0.72,154.55,154.5,9.2673416]
["bitfinex","SOLUSD",1762996349524,0.72,154.55,154.46,29.12536806]
["bitfinex","SOLUSD",1762996349718,0.72,154.55,154.45,16.18666289]
["bitfinex","SOLUSD",1762996349719,0.72,154.55,154.49,9.2673416]
["bitfinex","SOLUSD",1762996349919,0.72,154.55,154.43,17.84882769]
["bitfinex","SOLUSD",1762996349920,0.72,154.55,154.44,6.47495341]
["bitfinex","SOLUSD",1762996350116,9.2673416,154.54,154.44,6.47495341]
["bitfinex","SOLUSD",1762996350350,9.2673416,154.54,154.47,9.2673416]
["bitfinex","SOLUSD",1762996350518,0.72,154.53,154.47,9.2673416]
["bitfinex","SOLUSD",1762996350717,8.06,154.52,154.47,9.2673416]
["bitfinex","SOLUSD",1762996350913,8.06,154.52,154.46,9.2673416]
["bitfinex","SOLUSD",1762996351226,0.72,154.51,154.4,16.19161979]
["bitfinex","SOLUSD",1762996351429,8.06,154.5,154.47,9.2673416]
["bitfinex","SOLUSD",1762996351618,8.06,154.5,154.48,9.2673416]
["bitfinex","SOLUSD",1762996352042,0.72,154.52,154.49,9.2673416]
["bitfinex","SOLUSD",1762996352242,0.72,154.55,154.51,9.2673416]
["bitfinex","SOLUSD",1762996352542,8.06,154.53,154.51,9.2673416]
["bitfinex","SOLUSD",1762996352729,8.06,154.53,154.5,9.2673416]
["bitfinex","SOLUSD",1762996353129,8.78,154.53,154.5,9.2673416]
["bitfinex","SOLUSD",1762996353325,8.78,154.53,154.47,29.12480169]
["bitfinex","SOLUSD",1762996353326,0.72,154.57,154.52,9.2673416]
["bitfinex","SOLUSD",1762996353530,0.72,154.57,154.54,9.2673416]
["bitfinex","SOLUSD",1762996354244,8.76,154.57,154.55,9.2673416]
["bitfinex","SOLUSD",1762996354543,0.72,154.57,154.55,9.2673416]
["bitfinex","SOLUSD",1762996354746,8.76,154.57,154.54,9.2673416]
["bitfinex","SOLUSD",1762996354917,0.72,154.56,154.5,9.2673416]
["bitfinex","SOLUSD",1762996355122,0.72,154.56,154.47,22.6512]
["bitfinex","SOLUSD",1762996355324,0.72,154.56,154.51,9.2673416]
["bitfinex","SOLUSD",1762996355519,0.72,154.56,154.5,9.2673416]
["bitfinex","SOLUSD",1762996355732,9.9873416,154.56,154.49,9.2673416]
["bitfinex","SOLUSD",1762996355932,0.72,154.56,154.47,9.2673416]
["bitfinex","SOLUSD",1762996356238,8.04,154.56,154.54,9.2673416]
["bitfinex","SOLUSD",1762996356448,0.72,154.57,154.49,22.6512]
["bitfinex","SOLUSD",1762996356625,8.04,154.56,154.54,9.2673416]
["bitfinex","SOLUSD",1762996356825,8.04,154.56,154.53,9.2673416]
["bitfinex","SOLUSD",1762996357230,8.73996,154.56,154.54,9.2673416]
["bitfinex","SOLUSD",1762996357428,0.72,154.58,154.54,9.2673416]
["bitfinex","SOLUSD",1762996357642,8.04,154.57,154.54,9.2673416]
["bitfinex","SOLUSD",1762996358053,0.72,154.56,154.53,9.2673416]
["bitfinex","SOLUSD",1762996358745,0.72,154.56,154.49,45.30601384]
["bitfinex","SOLUSD",1762996358746,0.72,154.56,154.52,9.2673416]
["bitfinex","SOLUSD",1762996358921,6.47039792,154.55,154.49,9.2673416]
["bitfinex","SOLUSD",1762996359118,0.72,154.56,154.52,9.2673416]
["bitfinex","SOLUSD",1762996359341,0.72,154.55,154.52,9.2673416]
["bitfinex","SOLUSD",1762996359546,0.72,154.55,154.51,9.2673416]
["bitfinex","SOLUSD",1762996359722,0.72,154.55,154.5,9.2673416]
["bitfinex","SOLUSD",1762996359922,0.72,154.55,154.51,9.2673416]
["bitfinex","SOLUSD",1762996360338,0.72,154.55,154.49,9.2673416]
["bitfinex","SOLUSD",1762996360667,9.2673416,154.53,154.46,9.2673416]
["bitfinex","SOLUSD",1762996360826,6.472073,154.51,154.45,9.2673416]
["bitfinex","SOLUSD",1762996361155,0.72,154.5,154.44,9.2673416]
["bitfinex","SOLUSD",1762996361446,8.02,154.49,154.43,9.2673416]
["bitfinex","SOLUSD",1762996361651,9.2673416,154.48,154.42,9.2673416]
["bitfinex","SOLUSD",1762996361970,9.2673416,154.47,154.41,9.2673416]
["bitfinex","SOLUSD",1762996362246,9.2673416,154.45,154.39,9.2673416]
["bitfinex","SOLUSD",1762996362452,0.7,154.46,154.37,6.6779426]
["bitfinex","SOLUSD",1762996362636,8.02,154.44,154.37,6.6779426]
["bitfinex","SOLUSD",1762996362822,9.2673416,154.42,154.37,0.2]
["bitfinex","SOLUSD",1762996363325,9.2673416,154.4,154.37,0.2]
["bitfinex","SOLUSD",1762996363532,17.2673416,154.39,154.37,0.2]
["bitfinex","SOLUSD",1762996363927,8.0,154.41,154.37,6.67792514]
["bitfinex","SOLUSD",1762996364126,8.0,154.41,154.39,9.2673416]
["bitfinex","SOLUSD",1762996364430,8.0,154.41,154.4,9.2673416]
["bitfinex","SOLUSD",1762996365244,8.0,154.41,154.38,6.47744247]
["bitfinex","SOLUSD",1762996365450,8.0,154.41,154.37,9.4673416]
["bitfinex","SOLUSD",1762996365786,8.7,154.4,154.37,9.4673416]
["bitfinex","SOLUSD",1762996365973,0.7,154.4,154.37,9.4673416]
["bitfinex","SOLUSD",1762996366262,8.0,154.4,154.39,9.2673416]
["bitfinex","SOLUSD",1762996366434,0.7,154.44,154.39,9.2673416]
["bitfinex","SOLUSD",1762996366636,8.0,154.43,154.39,9.2673416]
["bitfinex","SOLUSD",1762996366838,17.2673416,154.43,154.37,6.67786022]
["bitfinex","SOLUSD",1762996367036,8.7,154.42,154.4,9.2673416]
["bitfinex","SOLUSD",1762996367440,0.7,154.41,154.38,9.2673416]
["bitfinex","SOLUSD",1762996367842,0.7,154.41,154.37,15.94522342]
["bitfinex","SOLUSD",1762996368045,0.7,154.41,154.37,9.4673416]
["bitfinex","SOLUSD",1762996368357,0.7,154.41,154.38,9.2673416]
["bitfinex","SOLUSD",1762996369355,9.9673416,154.44,154.39,9.2673416]
["bitfinex","SOLUSD",1762996369540,7.98,154.43,154.4,9.2673416]
["bitfinex","SOLUSD",1762996369938,9.2673416,154.45,154.4,9.2673416]
["bitfinex","SOLUSD",1762996370148,8.7,154.44,154.38,6.47749592]
["bitfinex","SOLUSD",1762996370545,8.7,154.44,154.4,9.2673416]
["bitfinex","SOLUSD",1762996370768,7.17375151,154.47,154.41,9.2673416]
["bitfinex","SOLUSD",1762996370957,0.7,154.47,154.43,9.2673416]
["bitfinex","SOLUSD",1762996371257,0.7,154.47,154.43,15.74272161]
["bitfinex","SOLUSD",1762996371258,7.98,154.46,154.43,15.74272161]
["bitfinex","SOLUSD",1762996371460,7.98,154.46,154.43,9.2673416]
["bitfinex","SOLUSD",1762996371660,7.98,154.46,154.37,48.83474223]
["bitfinex","SOLUSD",1762996371862,0.7,154.45,154.38,6.477152]
["bitfinex","SOLUSD",1762996372164,0.7,154.45,154.41,9.2673416]
["bitfinex","SOLUSD",1762996372736,0.7,154.45,154.38,22.67095948]
["bitfinex","SOLUSD",1762996372737,0.7,154.45,154.4,9.2673416]
["bitfinex","SOLUSD",1762996372958,0.7,154.45,154.38,6.477152]
["bitfinex","SOLUSD",1762996373162,0.7,154.45,154.37,29.32914058]
["bitfinex","SOLUSD",1762996373163,9.2673416,154.43,154.37,29.32914058]
["bitfinex","SOLUSD",1762996373356,7.98,154.42,154.37,32.1185416]
["bitfinex","SOLUSD",1762996373565,7.98,154.42,154.38,9.2673416]
["bitfinex","SOLUSD",1762996373748,0.7,154.41,154.25,9.78882769]
["bitfinex","SOLUSD",1762996374061,9.2673416,154.36,154.25,24.22745542]
["bitfinex","SOLUSD",1762996374266,9.2673416,154.34,154.29,9.2673416]
["bitfinex","SOLUSD",1762996374439,9.9673416,154.34,154.29,9.2673416]
["bitfinex","SOLUSD",1762996374640,0.7,154.33,154.28,9.2673416]
["bitfinex","SOLUSD",1762996374947,0.7,154.33,154.28,31.9185416]
["bitfinex","SOLUSD",1762996375152,9.9673416,154.33,154.28,31.9185416]
["bitfinex","SOLUSD",1762996375377,9.9673416,154.33,154.28,38.40016971]
["bitfinex","SOLUSD",1762996375579,0.7,154.33,154.28,38.40016971]
["bitfinex","SOLUSD",1762996375800,9.2673416,154.31,154.25,9.2673416]
["bitfinex","SOLUSD",1762996375959,8.02,154.3,154.25,9.2673416]
["bitfinex","SOLUSD",1762996376138,8.02,154.29,154.19,0.2]
["bitfinex","SOLUSD",1762996376460,9.2673416,154.27,154.21,9.2673416]
["bitfinex","SOLUSD",1762996376965,0.7,154.26,154.21,9.2673416]
["bitfinex","SOLUSD",1762996377164,0.7,154.26,154.22,15.75121235]
["bitfinex","SOLUSD",1762996377685,0.7,154.34,154.25,31.9185416]
["bitfinex","SOLUSD",1762996377966,0.7,154.34,154.22,31.96182057]
["bitfinex","SOLUSD",1762996377967,9.2673416,154.3,154.24,31.9185416]
["bitfinex","SOLUSD",1762996378134,9.2673416,154.3,154.24,9.2673416]
["bitfinex","SOLUSD",1762996378338,0.7,154.29,154.24,9.2673416]
["bitfinex","SOLUSD",1762996378634,8.02,154.28,154.24,9.2673416]
["bitfinex","SOLUSD",1762996378942,8.02,154.28,154.23,9.2673416]
["bitfinex","SOLUSD",1762996379140,8.02,154.28,154.21,16.2107748]
["bitfinex","SOLUSD",1762996379141,9.2673416,154.26,154.19,6.68546602]
["bitfinex","SOLUSD",1762996379343,9.9673416,154.27,154.21,9.2673416]
["bitfinex","SOLUSD",1762996379560,0.7,154.26,154.19,29.13666602]
["bitfinex","SOLUSD",1762996379862,9.9673416,154.26,154.21,9.2673416]
["bitfinex","SOLUSD",1762996380046,0.7,154.3,154.23,9.2673416]
["bitfinex","SOLUSD",1762996380247,0.7,154.33,154.28,9.2673416]
["bitfinex","SOLUSD",1762996380449,9.2673416,154.31,154.25,9.2673416]
["bitfinex","SOLUSD",1762996380679,9.9673416,154.33,154.27,9.2673416]
["bitfinex","SOLUSD",1762996380860,8.0,154.32,154.26,22.6512]
["bitfinex","SOLUSD",1762996381179,8.0,154.32,154.29,15.7483274]
["bitfinex","SOLUSD",1762996381379,0.7,154.33,154.29,15.7483274]
["bitfinex","SOLUSD",1762996381380,0.7,154.36,154.3,9.2673416]
["bitfinex","SOLUSD",1762996381678,62.0,154.43,154.3,9.2673416]
["bitfinex","SOLUSD",1762996381679,8.0,154.32,154.3,9.2673416]
["bitfinex","SOLUSD",1762996381892,8.0,154.33,154.3,9.2673416]
["bitfinex","SOLUSD",1762996382094,8.0,154.33,154.29,9.2673416]
["bitfinex","SOLUSD",1762996382390,8.7,154.33,154.29,9.2673416]
["bitfinex","SOLUSD",1762996382549,0.7,154.32,154.29,9.2673416]
["bitfinex","SOLUSD",1762996382861,0.7,154.32,154.25,0.2]
["bitfinex","SOLUSD",1762996383066,9.2673416,154.31,154.25,9.2673416]
["bitfinex","SOLUSD",1762996383381,0.7,154.32,154.27,9.2673416]
["bitfinex","SOLUSD",1762996383551,8.68,154.31,154.26,15.7499035]
["bitfinex","SOLUSD",1762996383870,8.0,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1762996384071,8.68,154.3,154.26,15.7499035]
["bitfinex","SOLUSD",1762996384254,0.68,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1762996384453,8.68,154.3,154.26,15.7499035]
["bitfinex","SOLUSD",1762996384644,8.68,154.3,154.24,16.20768839]
["bitfinex","SOLUSD",1762996384645,8.68,154.3,154.25,9.2673416]
["bitfinex","SOLUSD",1762996384849,8.68,154.3,154.26,9.2673416]
["bitfinex","SOLUSD",1762996385049,8.0,154.3,154.26,9.2673416]
["bitfinex","SOLUSD",1762996385248,0.68,154.29,154.25,15.75014698]
["bitfinex","SOLUSD",1762996385851,16.19783448,154.35,154.25,15.75014698]
["bitfinex","SOLUSD",1762996385852,0.68,154.33,154.27,9.2673416]
["bitfinex","SOLUSD",1762996386177,8.0,154.32,154.27,9.2673416]
["bitfinex","SOLUSD",1762996386373,8.0,154.31,154.28,9.2673416]
["bitfinex","SOLUSD",1762996387172,8.0,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1762996387374,0.68,154.33,154.29,15.74864304]
["bitfinex","SOLUSD",1762996387560,9.2673416,154.35,154.3,9.2673416]
["bitfinex","SOLUSD",1762996387561,8.0,154.32,154.3,9.2673416]
["bitfinex","SOLUSD",1762996387879,8.0,154.32,154.29,15.74864304]
["bitfinex","SOLUSD",1762996388450,8.0,154.32,154.3,9.2673416]
["bitfinex","SOLUSD",1762996388691,0.68,154.37,154.31,9.2673416]
["bitfinex","SOLUSD",1762996388859,7.98,154.36,154.31,5.44609235]
["bitfinex","SOLUSD",1762996389178,7.98,154.36,154.29,22.68455505]
["bitfinex","SOLUSD",1762996389379,7.98,154.36,154.3,0.2]
["bitfinex","SOLUSD",1762996389582,7.98,154.36,154.32,22.6512]
["bitfinex","SOLUSD",1762996389882,8.0,154.36,154.32,22.6512]
["bitfinex","SOLUSD",1762996390286,8.0,154.36,154.32,22.8512]
["bitfinex","SOLUSD",1762996390762,8.68,154.36,154.32,22.6512]
["bitfinex","SOLUSD",1762996391380,8.0,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1762996391684,8.0,154.36,154.35,5.44609235]
["bitfinex","SOLUSD",1762996391879,0.7,154.35,154.32,28.09729235]
["bitfinex","SOLUSD",1762996392085,6.14609235,154.35,154.29,5.44609235]
["bitfinex","SOLUSD",1762996392289,0.7,154.35,154.31,5.44609235]
["bitfinex","SOLUSD",1762996392467,0.7,154.34,154.3,5.44609235]
["bitfinex","SOLUSD",1762996392856,0.7,154.34,154.27,22.68749593]
["bitfinex","SOLUSD",1762996393099,6.14609235,154.34,154.27,6.48214169]
["bitfinex","SOLUSD",1762996393284,0.7,154.34,154.3,5.44609235]
["bitfinex","SOLUSD",1762996393576,0.7,154.38,154.33,5.44609235]
["bitfinex","SOLUSD",1762996393878,0.7,154.44,154.37,5.44609235]
["bitfinex","SOLUSD",1762996394068,0.7,154.44,154.43,5.44609235]
["bitfinex","SOLUSD",1762996394386,7.98,154.46,154.42,5.44609235]
["bitfinex","SOLUSD",1762996394387,8.68,154.46,154.42,5.44609235]
["bitfinex","SOLUSD",1762996394563,0.7,154.45,154.43,5.44609235]
["bitfinex","SOLUSD",1762996394766,7.98,154.46,154.44,5.44609235]
["bitfinex","SOLUSD",1762996395189,8.06,154.46,154.45,5.44609235]
["bitfinex","SOLUSD",1762996395973,8.06,154.46,154.45,11.92067959]
["bitfinex","SOLUSD",1762996396384,4.9,154.5,154.45,28.3071477]
["bitfinex","SOLUSD",1762996396693,4.9,154.5,154.47,5.44609235]
["bitfinex","SOLUSD",1762996396999,4.9,154.5,154.45,6.47458724]
["bitfinex","SOLUSD",1762996397166,5.6,154.5,154.48,5.44609235]
["bitfinex","SOLUSD",1762996397360,5.6,154.5,154.43,22.8512]
["bitfinex","SOLUSD",1762996397587,0.7,154.49,154.45,5.44609235]
["bitfinex","SOLUSD",1762996398100,0.7,154.49,154.46,5.44609235]
["bitfinex","SOLUSD",1762996399293,0.7,154.49,154.45,5.44609235]
["bitfinex","SOLUSD",1762996399591,12.61902169,154.49,154.43,5.44609235]
["bitfinex","SOLUSD",1762996399797,6.14609235,154.49,154.44,5.44609235]
["bitfinex","SOLUSD",1762996400100,5.44609235,154.47,154.42,5.44609235]
["bitfinex","SOLUSD",1762996400397,0.7,154.48,154.41,5.44609235]
["bitfinex","SOLUSD",1762996400398,5.44609235,154.46,154.41,5.44609235]
["bitfinex","SOLUSD",1762996400578,13.48609235,154.45,154.36,0.2]
["bitfinex","SOLUSD",1762996400776,13.48609235,154.45,154.4,5.44609235]
["bitfinex","SOLUSD",1762996400972,0.7,154.48,154.44,5.44609235]
["bitfinex","SOLUSD",1762996401184,8.74,154.48,154.46,5.44609235]
["bitfinex","SOLUSD",1762996401381,14.18609235,154.48,154.37,30.91279911]
["bitfinex","SOLUSD",1762996401581,12.61988316,154.47,154.42,5.44609235]
["bitfinex","SOLUSD",1762996402386,0.7,154.51,154.47,5.44609235]
["bitfinex","SOLUSD",1762996402577,0.7,154.51,154.42,22.8512]
["bitfinex","SOLUSD",1762996402777,6.14609235,154.51,154.42,22.8512]
["bitfinex","SOLUSD",1762996403008,5.44609235,154.48,154.42,28.09729235]
["bitfinex","SOLUSD",1762996403204,0.7,154.51,154.42,28.09729235]
["bitfinex","SOLUSD",1762996403205,8.04,154.47,154.42,22.6512]
["bitfinex","SOLUSD",1762996403500,8.04,154.49,154.45,5.44609235]
["bitfinex","SOLUSD",1762996403705,13.48609235,154.49,154.44,5.44609235]
["bitfinex","SOLUSD",1762996403889,6.14609235,154.48,154.43,5.44609235]
["bitfinex","SOLUSD",1762996404293,0.7,154.47,154.43,5.44609235]
["bitfinex","SOLUSD",1762996404497,5.44609235,154.46,154.41,5.44609235]
["bitfinex","SOLUSD",1762996404704,5.44609235,154.45,154.4,5.44609235]
["bitfinex","SOLUSD",1762996404995,13.48609235,154.44,154.39,5.44609235]
["bitfinex","SOLUSD",1762996405181,13.48609235,154.44,154.36,22.67426794]
["bitfinex","SOLUSD",1762996405376,14.18609235,154.44,154.39,5.44609235]
["bitfinex","SOLUSD",1762996405580,0.7,154.43,154.39,5.44609235]
["bitfinex","SOLUSD",1762996405815,12.62172154,154.43,154.33,34.02686492]
["bitfinex","SOLUSD",1762996406006,12.62172154,154.43,154.37,5.44609235]
["bitfinex","SOLUSD",1762996406211,0.7,154.42,154.37,5.44609235]
["bitfinex","SOLUSD",1762996406377,0.7,154.42,154.34,6.47920176]
["bitfinex","SOLUSD",1762996406705,5.44609235,154.4,154.35,5.44609235]
["bitfinex","SOLUSD",1762996406921,13.48609235,154.39,154.33,6.47950182]
["bitfinex","SOLUSD",1762996407200,13.48609235,154.39,154.34,5.44609235]
["bitfinex","SOLUSD",1762996407406,8.74,154.39,154.34,5.44609235]
["bitfinex","SOLUSD",1762996407598,0.7,154.38,154.35,11.92487433]
["bitfinex","SOLUSD",1762996407789,0.7,154.38,154.36,5.44609235]
["bitfinex","SOLUSD",1762996407995,0.7,154.38,154.32,22.6512]
["bitfinex","SOLUSD",1762996407996,0.7,154.38,154.35,5.44609235]
["bitfinex","SOLUSD",1762996408191,6.14609235,154.38,154.33,5.44609235]
["bitfinex","SOLUSD",1762996408387,5.44609235,154.37,154.32,5.44609235]
["bitfinex","SOLUSD",1762996408614,6.14609235,154.37,154.32,5.44609235]
["bitfinex","SOLUSD",1762996408806,0.7,154.36,154.33,5.44609235]
["bitfinex","SOLUSD",1762996409013,5.44609235,154.38,154.33,5.44609235]
["bitfinex","SOLUSD",1762996409207,6.14609235,154.37,154.32,5.44609235]
["bitfinex","SOLUSD",1762996409404,5.44609235,154.36,154.31,5.44609235]
["bitfinex","SOLUSD",1762996409612,6.14609235,154.37,154.32,5.44609235]
["bitfinex","SOLUSD",1762996409792,6.14609235,154.37,154.32,11.92612657]
["bitfinex","SOLUSD",1762996409993,0.7,154.36,154.32,5.44609235]
["bitfinex","SOLUSD",1762996410193,0.7,154.36,154.31,5.44609235]
["bitfinex","SOLUSD",1762996410607,6.14609235,154.36,154.31,5.44609235]
["bitfinex","SOLUSD",1762996411001,0.7,154.35,154.3,5.44609235]
["bitfinex","SOLUSD",1762996411314,5.44609235,154.33,154.25,6.48298217]
["bitfinex","SOLUSD",1762996411488,8.02,154.33,154.31,5.44609235]
["bitfinex","SOLUSD",1762996411883,0.7,154.32,154.27,6.48214169]
["bitfinex","SOLUSD",1762996412108,0.7,154.32,154.29,5.44609235]
["bitfinex","SOLUSD",1762996412489,0.7,154.32,154.26,22.6512]
["bitfinex","SOLUSD",1762996413198,0.7,154.32,154.28,5.44609235]
["bitfinex","SOLUSD",1762996413790,0.7,154.32,154.28,11.92772497]
["bitfinex","SOLUSD",1762996414602,8.02,154.33,154.29,5.44609235]
["bitfinex","SOLUSD",1762996414804,0.7,154.31,154.29,5.44609235]
["bitfinex","SOLUSD",1762996415034,0.7,154.31,154.28,6.48163262]
["bitfinex","SOLUSD",1762996415216,0.7,154.31,154.29,5.44609235]
["bitfinex","SOLUSD",1762996415626,8.02,154.33,154.29,5.44609235]
["bitfinex","SOLUSD",1762996415793,0.7,154.32,154.29,11.92718848]
["bitfinex","SOLUSD",1762996416316,0.7,154.32,154.29,5.44609235]
["bitfinex","SOLUSD",1762996416530,5.44609235,154.31,154.26,5.44609235]
["bitfinex","SOLUSD",1762996416702,6.14609235,154.32,154.27,5.44609235]
["bitfinex","SOLUSD",1762996416890,0.7,154.31,154.28,5.44609235]
["bitfinex","SOLUSD",1762996417094,8.0,154.32,154.3,5.44609235]
["bitfinex","SOLUSD",1762996417423,0.7,154.34,154.29,5.44609235]
["bitfinex","SOLUSD",1762996417424,8.0,154.31,154.29,5.44609235]
["bitfinex","SOLUSD",1762996417828,8.0,154.31,154.3,5.44609235]
["bitfinex","SOLUSD",1762996417997,0.7,154.33,154.3,5.44609235]
["bitfinex","SOLUSD",1762996418196,8.7,154.33,154.29,5.44609235]
["bitfinex","SOLUSD",1762996418394,0.7,154.32,154.29,5.44609235]
["bitfinex","SOLUSD",1762996418837,0.7,154.32,154.24,39.05945611]
["bitfinex","SOLUSD",1762996419011,8.0,154.31,154.28,5.44609235]
["bitfinex","SOLUSD",1762996419398,8.7,154.31,154.28,5.44609235]
["bitfinex","SOLUSD",1762996419712,0.7,154.3,154.25,16.20745542]
["bitfinex","SOLUSD",1762996420014,0.7,154.3,154.26,5.44609235]
["bitfinex","SOLUSD",1762996420394,0.7,154.3,154.25,22.6512]
["bitfinex","SOLUSD",1762996420623,0.7,154.3,154.26,5.44609235]
["bitfinex","SOLUSD",1762996420805,6.14609235,154.3,154.25,22.6512]
["bitfinex","SOLUSD",1762996421015,6.14609235,154.3,154.25,28.09729235]
["bitfinex","SOLUSD",1762996421235,0.7,154.29,154.26,5.44609235]
["bitfinex","SOLUSD",1762996421831,7.98,154.28,154.26,5.44609235]
["bitfinex","SOLUSD",1762996422027,7.98,154.28,154.25,22.6512]
["bitfinex","SOLUSD",1762996422318,0.69,154.27,154.22,5.44609235]
["bitfinex","SOLUSD",1762996423207,5.44609235,154.26,154.21,5.44609235]
["bitfinex","SOLUSD",1762996423404,5.44609235,154.26,154.2,5.44609235]
["bitfinex","SOLUSD",1762996423603,0.69,154.25,154.2,5.44609235]
["bitfinex","SOLUSD",1762996423804,7.17303538,154.25,154.19,22.6512]
["bitfinex","SOLUSD",1762996424009,7.17303538,154.25,154.17,16.41505512]
["bitfinex","SOLUSD",1762996424010,5.44609235,154.22,154.17,5.44609235]
["bitfinex","SOLUSD",1762996424202,7.17303538,154.25,154.15,0.2]
["bitfinex","SOLUSD",1762996424203,7.98,154.21,154.15,0.2]
["bitfinex","SOLUSD",1762996424535,0.69,154.24,154.2,5.44609235]
["bitfinex","SOLUSD",1762996424712,22.6512,154.31,154.21,5.44609235]
["bitfinex","SOLUSD",1762996424713,7.98,154.23,154.21,5.44609235]
["bitfinex","SOLUSD",1762996425102,0.69,154.26,154.21,5.44609235]
["bitfinex","SOLUSD",1762996425297,7.98,154.23,154.21,5.44609235]
["bitfinex","SOLUSD",1762996425942,7.98,154.23,154.21,11.93070175]
["bitfinex","SOLUSD",1762996426424,7.98,154.23,154.21,11.93064416]
["bitfinex","SOLUSD",1762996426600,7.98,154.23,154.21,5.44609235]
["bitfinex","SOLUSD",1762996426795,7.98,154.24,154.21,11.93059335]
["bitfinex","SOLUSD",1762996427001,5.44609235,154.22,154.15,6.48713112]
["bitfinex","SOLUSD",1762996427328,5.44609235,154.22,154.17,5.44609235]
["bitfinex","SOLUSD",1762996427627,5.44609235,154.2,154.14,5.44609235]
["bitfinex","SOLUSD",1762996427848,13.42609235,154.19,154.13,6.6878215]
["bitfinex","SOLUSD",1762996428004,5.44609235,154.18,154.13,5.64609235]
["bitfinex","SOLUSD",1762996428200,6.13609235,154.18,154.13,0.2]
["bitfinex","SOLUSD",1762996428399,6.13609235,154.17,154.13,0.2]
["bitfinex","SOLUSD",1762996428633,0.69,154.17,154.13,5.64609235]
["bitfinex","SOLUSD",1762996428930,0.69,154.16,154.13,0.2]
["bitfinex","SOLUSD",1762996429302,5.44609235,154.15,154.13,0.2]
["bitfinex","SOLUSD",1762996429502,7.98,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996429911,0.69,154.15,154.13,0.2]
["bitfinex","SOLUSD",1762996430120,7.96,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996430507,8.65,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996430942,14.09609235,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996432105,0.69,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996432325,8.65,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996432726,14.09609235,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996432924,20.58370101,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996433330,14.09609235,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996434315,20.58370101,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996434526,14.09609235,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996434742,20.58370101,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996436433,8.65,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996436623,12.62370101,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996436825,20.56370101,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996437334,12.62370101,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996437537,20.56370101,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996438913,0.69,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996439237,8.63,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996440350,7.94,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996441045,62.69,154.19,154.13,5.64609235]
["bitfinex","SOLUSD",1762996441243,0.69,154.21,154.16,5.44609235]
["bitfinex","SOLUSD",1762996441424,69.96,154.2,154.13,0.2]
["bitfinex","SOLUSD",1762996441749,69.96,154.2,154.15,5.44609235]
["bitfinex","SOLUSD",1762996441963,16.20987415,154.23,154.13,6.68801837]
["bitfinex","SOLUSD",1762996441964,0.69,154.23,154.16,22.6512]
["bitfinex","SOLUSD",1762996442240,7.98,154.22,154.18,5.44609235]
["bitfinex","SOLUSD",1762996442422,7.98,154.22,154.19,5.44609235]
["bitfinex","SOLUSD",1762996442624,7.98,154.22,154.18,5.44609235]
["bitfinex","SOLUSD",1762996443040,8.66,154.22,154.18,5.44609235]
["bitfinex","SOLUSD",1762996443341,0.68,154.21,154.17,5.44609235]
["bitfinex","SOLUSD",1762996443538,0.68,154.21,154.18,5.44609235]
["bitfinex","SOLUSD",1762996444341,0.68,154.26,154.2,5.44609235]
["bitfinex","SOLUSD",1762996444526,7.96,154.25,154.21,5.44609235]
["bitfinex","SOLUSD",1762996444728,7.96,154.25,154.2,5.44609235]
["bitfinex","SOLUSD",1762996444939,14.08609235,154.25,154.2,5.44609235]
["bitfinex","SOLUSD",1762996445139,0.68,154.24,154.19,5.44609235]
["bitfinex","SOLUSD",1762996445530,0.68,154.24,154.18,5.44609235]
["bitfinex","SOLUSD",1762996445730,7.96,154.25,154.2,5.44609235]
["bitfinex","SOLUSD",1762996445940,8.64,154.25,154.21,5.44609235]
["bitfinex","SOLUSD",1762996446134,15.12303371,154.25,154.21,5.44609235]
["bitfinex","SOLUSD",1762996446342,19.88912606,154.25,154.2,5.44609235]
["bitfinex","SOLUSD",1762996446519,0.68,154.24,154.19,5.44609235]
["bitfinex","SOLUSD",1762996446719,6.12609235,154.24,154.19,5.44609235]
["bitfinex","SOLUSD",1762996447024,0.68,154.24,154.19,5.44609235]
["bitfinex","SOLUSD",1762996447223,0.68,154.23,154.19,5.44609235]
["bitfinex","SOLUSD",1762996447644,5.44609235,154.22,154.17,5.44609235]
["bitfinex","SOLUSD",1762996447945,7.96,154.29,154.21,5.44609235]
["bitfinex","SOLUSD",1762996448127,7.96,154.29,154.24,5.44609235]
["bitfinex","SOLUSD",1762996448128,0.68,154.27,154.24,5.44609235]
["bitfinex","SOLUSD",1762996448656,0.68,154.27,154.2,22.8512]
["bitfinex","SOLUSD",1762996448657,5.44609235,154.26,154.21,5.44609235]
["bitfinex","SOLUSD",1762996449024,0.68,154.25,154.21,5.44609235]
["bitfinex","SOLUSD",1762996449227,5.44609235,154.23,154.14,0.28432314]
["bitfinex","SOLUSD",1762996449440,7.98,154.24,154.18,5.44609235]
["bitfinex","SOLUSD",1762996449441,14.10609235,154.24,154.18,5.44609235]
["bitfinex","SOLUSD",1762996449953,7.98,154.23,154.2,5.44609235]
["bitfinex","SOLUSD",1762996450455,7.98,154.23,154.21,5.44609235]
["bitfinex","SOLUSD",1762996451149,7.98,154.23,154.21,9.28365928]
["bitfinex","SOLUSD",1762996451950,7.98,154.23,154.2,15.768565]
["bitfinex","SOLUSD",1762996452936,0.69,154.22,154.15,16.21778615]
["bitfinex","SOLUSD",1762996453148,9.28365928,154.21,154.15,9.28365928]
["bitfinex","SOLUSD",1762996453349,9.97365928,154.2,154.14,9.28365928]
["bitfinex","SOLUSD",1762996453558,7.96,154.19,154.13,0.2]
["bitfinex","SOLUSD",1762996453747,9.28365928,154.18,154.13,0.2]
["bitfinex","SOLUSD",1762996454054,9.97365928,154.18,154.13,0.2]
["bitfinex","SOLUSD",1762996454352,0.69,154.17,154.13,0.2]
["bitfinex","SOLUSD",1762996454734,7.17646421,154.17,154.13,0.2]
["bitfinex","SOLUSD",1762996454935,9.28365928,154.15,154.13,0.2]
["bitfinex","SOLUSD",1762996455174,7.96,154.14,154.13,0.2]
["bitfinex","SOLUSD",1762996455635,17.93365928,154.14,154.11,0.2]
["bitfinex","SOLUSD",1762996455991,17.93365928,154.14,154.01,8.36]
["bitfinex","SOLUSD",1762996455992,0.69,154.13,154.07,9.28365928]
["bitfinex","SOLUSD",1762996456161,7.96,154.12,154.05,23.31982958]
["bitfinex","SOLUSD",1762996456449,7.96,154.11,154.09,9.28365928]
["bitfinex","SOLUSD",1762996457051,7.96,154.11,154.07,9.28365928]
["bitfinex","SOLUSD",1762996457052,0.69,154.1,154.07,9.28365928]
["bitfinex","SOLUSD",1762996457631,0.69,154.1,154.06,9.28365928]
["bitfinex","SOLUSD",1762996457954,15.13888389,154.11,154.06,9.28365928]
["bitfinex","SOLUSD",1762996458178,0.69,154.15,154.1,9.28365928]
["bitfinex","SOLUSD",1762996458336,7.94,154.14,154.08,9.28365928]
["bitfinex","SOLUSD",1762996458660,9.28365928,154.13,154.06,9.28365928]
["bitfinex","SOLUSD",1762996458827,0.69,154.13,154.07,9.28365928]
["bitfinex","SOLUSD",1762996459028,0.69,154.12,154.08,9.28365928]
["bitfinex","SOLUSD",1762996459877,0.69,154.12,154.07,9.28365928]
["bitfinex","SOLUSD",1762996460171,9.97365928,154.12,154.06,9.28365928]
["bitfinex","SOLUSD",1762996460341,0.69,154.12,154.07,9.28365928]
["bitfinex","SOLUSD",1762996460541,0.69,154.15,154.1,9.28365928]
["bitfinex","SOLUSD",1762996460870,16.21361674,154.2,154.13,9.28365928]
["bitfinex","SOLUSD",1762996461062,7.94,154.19,154.14,9.28365928]
["bitfinex","SOLUSD",1762996461238,8.63,154.19,154.14,9.28365928]
["bitfinex","SOLUSD",1762996461438,0.69,154.18,154.13,9.28365928]
["bitfinex","SOLUSD",1762996461962,7.94,154.17,154.1,0.6]
["bitfinex","SOLUSD",1762996462137,7.94,154.17,154.13,9.28365928]
["bitfinex","SOLUSD",1762996462537,8.63,154.17,154.13,9.28365928]
["bitfinex","SOLUSD",1762996462870,0.69,154.17,154.14,9.28365928]
["bitfinex","SOLUSD",1762996463035,7.94,154.16,154.14,9.28365928]
["bitfinex","SOLUSD",1762996463348,7.94,154.16,154.1,0.6]
["bitfinex","SOLUSD",1762996463349,7.94,154.16,154.1,6.48927737]
["bitfinex","SOLUSD",1762996463549,7.94,154.16,154.11,9.28365928]
["bitfinex","SOLUSD",1762996463729,0.69,154.15,154.11,9.28365928]
["bitfinex","SOLUSD",1762996464347,0.69,154.15,154.1,9.28365928]
["bitfinex","SOLUSD",1762996464658,0.69,154.15,154.09,9.28365928]
["bitfinex","SOLUSD",1762996465062,6.48760866,154.14,154.09,9.28365928]
["bitfinex","SOLUSD",1762996465583,14.42697403,154.16,154.1,9.28365928]
["bitfinex","SOLUSD",1762996465861,0.69,154.14,154.1,9.28365928]
["bitfinex","SOLUSD",1762996466051,0.69,154.14,154.09,9.28365928]
["bitfinex","SOLUSD",1762996466252,0.69,154.14,154.08,9.28365928]
["bitfinex","SOLUSD",1762996466460,0.69,154.14,154.1,9.28365928]
["bitfinex","SOLUSD",1762996466770,0.69,154.14,154.09,9.28365928]
["bitfinex","SOLUSD",1762996467156,7.92,154.13,154.09,9.28365928]
["bitfinex","SOLUSD",1762996467562,8.61,154.13,154.09,9.28365928]
["bitfinex","SOLUSD",1762996468279,6.48770851,154.14,154.07,23.31666118]
["bitfinex","SOLUSD",1762996468280,7.92,154.12,154.11,9.28365928]
["bitfinex","SOLUSD",1762996468453,0.69,154.15,154.1,9.28365928]
["bitfinex","SOLUSD",1762996468644,7.9,154.14,154.11,9.28365928]
["bitfinex","SOLUSD",1762996469546,7.9,154.14,154.09,0.6]
["bitfinex","SOLUSD",1762996469845,0.69,154.13,154.07,31.93485928]
["bitfinex","SOLUSD",1762996470047,0.69,154.13,154.08,9.28365928]
["bitfinex","SOLUSD",1762996470373,0.69,154.13,154.09,9.28365928]
["bitfinex","SOLUSD",1762996470570,0.69,154.13,154.1,9.28365928]
["bitfinex","SOLUSD",1762996471058,7.9,154.12,154.1,9.28365928]
["bitfinex","SOLUSD",1762996471378,7.9,154.12,154.07,29.14164853]
["bitfinex","SOLUSD",1762996471558,7.9,154.12,154.1,9.28365928]
["bitfinex","SOLUSD",1762996471752,7.9,154.12,154.11,9.28365928]
["bitfinex","SOLUSD",1762996471950,7.9,154.12,154.11,9.88365928]
["bitfinex","SOLUSD",1762996472150,7.9,154.13,154.11,9.88365928]
["bitfinex","SOLUSD",1762996472359,7.9,154.13,154.12,9.28365928]
["bitfinex","SOLUSD",1762996473366,8.09,154.13,154.09,9.28365928]
["bitfinex","SOLUSD",1762996473547,8.09,154.13,154.1,9.28365928]
["bitfinex","SOLUSD",1762996473748,7.4,154.13,154.1,9.28365928]
["bitfinex","SOLUSD",1762996474146,0.69,154.12,154.09,9.28365928]
["bitfinex","SOLUSD",1762996475377,6.48887158,154.11,154.07,9.28365928]
["bitfinex","SOLUSD",1762996475765,6.48887158,154.11,154.04,38.98059139]
["bitfinex","SOLUSD",1762996475766,6.4885542,154.12,154.04,7.19173569]
["bitfinex","SOLUSD",1762996476072,7.88,154.11,154.1,9.28365928]
["bitfinex","SOLUSD",1762996476253,7.88,154.11,154.09,9.28365928]
["bitfinex","SOLUSD",1762996476447,7.88,154.11,154.1,9.28365928]
["bitfinex","SOLUSD",1762996476866,7.88,154.11,154.1,9.88365928]
["bitfinex","SOLUSD",1762996477064,0.69,154.18,154.1,9.88365928]
["bitfinex","SOLUSD",1762996477256,7.88,154.17,154.14,9.28365928]
["bitfinex","SOLUSD",1762996477792,7.17648843,154.17,154.13,9.28365928]
["bitfinex","SOLUSD",1762996477973,0.69,154.19,154.14,9.28365928]
["bitfinex","SOLUSD",1762996478298,7.9,154.18,154.14,9.28365928]
["bitfinex","SOLUSD",1762996478654,0.69,154.17,154.13,9.28365928]
["bitfinex","SOLUSD",1762996479201,7.9,154.16,154.12,9.28365928]
["bitfinex","SOLUSD",1762996479360,0.69,154.15,154.12,9.28365928]
["bitfinex","SOLUSD",1762996479697,7.9,154.16,154.12,9.28365928]
["bitfinex","SOLUSD",1762996479854,15.07680584,154.16,154.12,9.28365928]
["bitfinex","SOLUSD",1762996480057,0.69,154.15,154.12,9.28365928]
["bitfinex","SOLUSD",1762996480766,0.69,154.15,154.11,9.28365928]
["bitfinex","SOLUSD",1762996481278,0.69,154.15,154.09,22.6512]
["bitfinex","SOLUSD",1762996481497,0.69,154.15,154.11,9.28365928]
["bitfinex","SOLUSD",1762996481655,7.17742684,154.15,154.1,9.28365928]
["bitfinex","SOLUSD",1762996481861,7.17742684,154.15,154.06,16.8266983]
["bitfinex","SOLUSD",1762996482083,0.72,154.14,154.1,9.28365928]
["bitfinex","SOLUSD",1762996482250,0.72,154.14,154.11,9.28365928]
["bitfinex","SOLUSD",1762996482777,7.88,154.13,154.1,9.28365928]
["bitfinex","SOLUSD",1762996482983,0.72,154.14,154.1,9.28365928]
["bitfinex","SOLUSD",1762996483189,0.72,154.14,154.09,9.28365928]
["bitfinex","SOLUSD",1762996483190,7.88,154.13,154.09,9.28365928]
["bitfinex","SOLUSD",1762996483390,7.88,154.12,154.08,9.28365928]
["bitfinex","SOLUSD",1762996483557,6.48887158,154.11,154.07,9.28365928]
["bitfinex","SOLUSD",1762996483754,7.20887158,154.11,154.08,9.28365928]
["bitfinex","SOLUSD",1762996484075,7.20887158,154.11,154.06,6.4908541]
["bitfinex","SOLUSD",1762996484076,7.88,154.12,154.09,9.28365928]
["bitfinex","SOLUSD",1762996484376,7.88,154.11,154.09,9.28365928]
["bitfinex","SOLUSD",1762996484781,7.88,154.11,154.07,23.2512]
["bitfinex","SOLUSD",1762996484782,0.72,154.1,154.07,31.93485928]
["bitfinex","SOLUSD",1762996485151,0.72,154.1,154.07,9.28365928]
["bitfinex","SOLUSD",1762996485754,0.72,154.1,154.04,6.59152182]
["bitfinex","SOLUSD",1762996485966,0.72,154.1,154.06,9.28365928]
["bitfinex","SOLUSD",1762996486966,7.20936809,154.1,154.06,9.28365928]
["bitfinex","SOLUSD",1762996487183,0.72,154.14,154.09,9.28365928]
["bitfinex","SOLUSD",1762996487392,7.86,154.13,154.08,9.28365928]
["bitfinex","SOLUSD",1762996487885,0.72,154.12,154.07,9.28365928]
["bitfinex","SOLUSD",1762996488493,7.86,154.11,154.08,9.28365928]
["bitfinex","SOLUSD",1762996488699,0.72,154.12,154.07,9.28365928]
["bitfinex","SOLUSD",1762996488864,8.58,154.11,154.06,9.28365928]
["bitfinex","SOLUSD",1762996489261,0.72,154.1,154.06,9.28365928]
["bitfinex","SOLUSD",1762996490476,7.20953328,154.1,154.06,9.28365928]
["bitfinex","SOLUSD",1762996490683,7.20953328,154.1,154.05,31.93485928]
["bitfinex","SOLUSD",1762996490990,0.72,154.09,154.05,31.93485928]
["bitfinex","SOLUSD",1762996491583,0.72,154.09,154.04,9.38365928]
["bitfinex","SOLUSD",1762996491795,0.72,154.09,154.05,9.28365928]
["bitfinex","SOLUSD",1762996492465,0.72,154.09,154.05,15.77505595]
["bitfinex","SOLUSD",1762996492668,0.72,154.09,154.05,6.49139667]
["bitfinex","SOLUSD",1762996492866,7.84,154.08,154.05,15.77505595]
["bitfinex","SOLUSD",1762996493186,7.84,154.07,154.05,15.77505595]
["bitfinex","SOLUSD",1762996493381,7.84,154.07,154.05,6.49139667]
["bitfinex","SOLUSD",1762996493560,7.84,154.07,154.05,15.77505595]
["bitfinex","SOLUSD",1762996493761,7.84,154.07,154.05,9.28365928]
["bitfinex","SOLUSD",1762996493962,7.84,154.07,154.05,15.77497217]
["bitfinex","SOLUSD",1762996494191,7.84,154.07,154.06,9.28365928]
["bitfinex","SOLUSD",1762996494798,15.05059003,154.07,154.04,9.38365928]
["bitfinex","SOLUSD",1762996494964,0.72,154.06,154.04,0.1]
["bitfinex","SOLUSD",1762996495168,0.72,154.06,154.04,9.38365928]
["bitfinex","SOLUSD",1762996495473,7.84,154.07,154.04,9.38365928]
["bitfinex","SOLUSD",1762996495790,15.05060296,154.07,154.04,9.38365928]
["bitfinex","SOLUSD",1762996496000,8.56,154.07,154.04,0.1]
["bitfinex","SOLUSD",1762996496284,7.84,154.06,154.04,15.87545251]
["bitfinex","SOLUSD",1762996496479,7.20973067,154.09,154.05,9.28365928]
["bitfinex","SOLUSD",1762996496682,7.84,154.08,154.05,9.28365928]
["bitfinex","SOLUSD",1762996496882,8.56,154.08,154.05,9.28365928]
["bitfinex","SOLUSD",1762996497088,7.84,154.08,154.05,15.77504145]
["bitfinex","SOLUSD",1762996497390,7.84,154.08,154.06,9.28365928]
["bitfinex","SOLUSD",1762996497591,7.84,154.08,154.05,15.77504145]
["bitfinex","SOLUSD",1762996497886,15.05017333,154.08,154.04,9.38365928]
["bitfinex","SOLUSD",1762996498186,8.56,154.08,154.05,9.28365928]
["bitfinex","SOLUSD",1762996498492,0.72,154.12,154.07,9.28365928]
["bitfinex","SOLUSD",1762996498664,8.56,154.11,154.07,9.28365928]
["bitfinex","SOLUSD",1762996498864,7.84,154.1,154.07,9.28365928]
["bitfinex","SOLUSD",1762996499184,8.56,154.1,154.07,9.28365928]
["bitfinex","SOLUSD",1762996499488,7.84,154.1,154.08,9.28365928]
["bitfinex","SOLUSD",1762996499987,0.72,154.09,154.07,9.28365928]
["bitfinex","SOLUSD",1762996500188,0.72,154.09,154.04,0.1]
["bitfinex","SOLUSD",1762996500686,10.00365928,154.09,154.04,0.1]
["bitfinex","SOLUSD",1762996501069,9.28365928,154.06,153.98,9.28365928]
["bitfinex","SOLUSD",1762996501265,17.10365928,154.05,153.97,0.1]
["bitfinex","SOLUSD",1762996501578,6.49308486,154.01,153.97,0.1]
["bitfinex","SOLUSD",1762996501767,7.82,154.0,153.97,0.1]
["bitfinex","SOLUSD",1762996501968,8.54,154.0,153.97,0.1]
["bitfinex","SOLUSD",1762996502468,0.72,153.99,153.97,0.1]
["bitfinex","SOLUSD",1762996503288,10.00365928,153.99,153.97,0.1]
["bitfinex","SOLUSD",1762996503591,9.28365928,153.96,153.92,0.1]
["bitfinex","SOLUSD",1762996503776,23.64552314,153.98,153.92,0.1]
["bitfinex","SOLUSD",1762996503777,9.28365928,153.93,153.92,0.1]
["bitfinex","SOLUSD",1762996504282,0.71,153.93,153.92,0.1]
["bitfinex","SOLUSD",1762996504594,20.06681011,153.93,153.92,0.1]
["bitfinex","SOLUSD",1762996504977,9.99365928,153.93,153.92,0.1]
["bitfinex","SOLUSD",1762996505689,16.4901187,153.93,153.92,0.1]
["bitfinex","SOLUSD",1762996505989,24.3101187,153.93,153.92,0.1]
["bitfinex","SOLUSD",1762996506200,22.6512,153.9,153.89,0.1]
["bitfinex","SOLUSD",1762996506368,0.14216157,153.88,153.79,9.95365928]
["bitfinex","SOLUSD",1762996506569,9.28365928,153.86,153.79,9.95365928]
["bitfinex","SOLUSD",1762996507070,9.28365928,153.86,153.75,3.39626903]
["bitfinex","SOLUSD",1762996507071,9.28365928,153.83,153.76,9.95365928]
["bitfinex","SOLUSD",1762996507271,7.82,153.82,153.76,31.93485928]
["bitfinex","SOLUSD",1762996507468,8.53,153.82,153.76,31.93485928]
["bitfinex","SOLUSD",1762996507702,8.53,153.82,153.76,38.43831654]
["bitfinex","SOLUSD",1762996507896,8.53,153.82,153.75,9.28365928]
["bitfinex","SOLUSD",1762996507897,24.31486745,153.82,153.75,9.28365928]
["bitfinex","SOLUSD",1762996508090,9.99365928,153.81,153.74,0.77]
["bitfinex","SOLUSD",1762996508608,0.71,153.8,153.75,9.28365928]
["bitfinex","SOLUSD",1762996508918,9.28365928,153.78,153.74,0.1]
["bitfinex","SOLUSD",1762996509201,7.82,153.79,153.74,0.1]
["bitfinex","SOLUSD",1762996509202,9.28365928,153.77,153.74,0.1]
["bitfinex","SOLUSD",1762996509376,8.55,153.76,153.74,0.1]
["bitfinex","SOLUSD",1762996509998,0.71,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762996510198,16.25727583,153.78,153.74,0.1]
["bitfinex","SOLUSD",1762996510199,9.28365928,153.78,153.74,0.1]
["bitfinex","SOLUSD",1762996510400,8.55,153.77,153.74,0.1]
["bitfinex","SOLUSD",1762996511109,0.71,153.82,153.76,9.28365928]
["bitfinex","SOLUSD",1762996511308,9.28365928,153.8,153.74,0.1]
["bitfinex","SOLUSD",1762996511807,6.50287093,153.78,153.74,0.1]
["bitfinex","SOLUSD",1762996512104,17.12365928,153.77,153.74,0.1]
["bitfinex","SOLUSD",1762996512300,17.78365928,153.77,153.74,0.1]
["bitfinex","SOLUSD",1762996512487,8.5,153.77,153.74,0.1]
["bitfinex","SOLUSD",1762996512683,16.78365928,153.77,153.74,0.1]
["bitfinex","SOLUSD",1762996512903,12.98891292,153.77,153.74,0.1]
["bitfinex","SOLUSD",1762996513398,6.14891292,153.76,153.74,0.1]
["bitfinex","SOLUSD",1762996513605,12.98891292,153.77,153.74,0.1]
["bitfinex","SOLUSD",1762996513804,5.48891292,153.77,153.74,0.1]
["bitfinex","SOLUSD",1762996514109,7.84,153.76,153.74,12.81340001]
["bitfinex","SOLUSD",1762996514295,7.82,153.76,153.75,5.48891292]
["bitfinex","SOLUSD",1762996514600,7.82,153.76,153.75,6.20891292]
["bitfinex","SOLUSD",1762996514903,6.82,153.76,153.75,6.20891292]
["bitfinex","SOLUSD",1762996515103,5.48891292,153.82,153.75,23.3712]
["bitfinex","SOLUSD",1762996515285,7.82,153.81,153.75,23.3712]
["bitfinex","SOLUSD",1762996515485,7.82,153.8,153.75,23.3712]
["bitfinex","SOLUSD",1762996515692,7.82,153.8,153.76,0.72]
["bitfinex","SOLUSD",1762996516091,7.82,153.8,153.76,6.20891292]
["bitfinex","SOLUSD",1762996516298,7.82,153.8,153.75,28.14011292]
["bitfinex","SOLUSD",1762996516482,6.14891292,153.79,153.75,22.6512]
["bitfinex","SOLUSD",1762996516683,5.48891292,153.78,153.74,0.1]
["bitfinex","SOLUSD",1762996516884,6.14891292,153.77,153.74,0.1]
["bitfinex","SOLUSD",1762996517100,8.48,153.76,153.74,0.1]
["bitfinex","SOLUSD",1762996517605,7.98,153.76,153.74,0.1]
["bitfinex","SOLUSD",1762996517793,7.16406504,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762996518380,12.65297796,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762996518593,19.31277862,153.76,153.74,0.1]
["bitfinex","SOLUSD",1762996518798,0.66,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762996519906,7.16406504,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762996520108,12.80891292,153.76,153.74,0.1]
["bitfinex","SOLUSD",1762996520319,7.32,153.76,153.74,0.1]
["bitfinex","SOLUSD",1762996520988,6.14891292,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762996521498,7.32,153.76,153.74,0.1]
["bitfinex","SOLUSD",1762996521802,19.9725796,153.76,153.74,0.1]
["bitfinex","SOLUSD",1762996522000,19.3125796,153.76,153.74,0.1]
["bitfinex","SOLUSD",1762996522203,6.14891292,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762996522408,0.66,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762996522722,6.14891292,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762996523588,6.43323606,153.75,153.74,0.1]
["bitfinex","SOLUSD",1762996523819,6.43323606,153.75,153.64,19.67042199]
["bitfinex","SOLUSD",1762996523820,6.50533437,153.72,153.65,6.20891292]
["bitfinex","SOLUSD",1762996524105,5.48891292,153.7,153.65,0.72]
["bitfinex","SOLUSD",1762996524316,5.48891292,153.69,153.63,5.48891292]
["bitfinex","SOLUSD",1762996524488,7.8,153.68,153.65,5.48891292]
["bitfinex","SOLUSD",1762996525005,7.8,153.68,153.65,0.72]
["bitfinex","SOLUSD",1762996525200,5.48891292,153.66,153.6,6.30891292]
["bitfinex","SOLUSD",1762996525511,7.8,153.65,153.6,5.58891292]
["bitfinex","SOLUSD",1762996525689,7.8,153.65,153.61,23.3712]
["bitfinex","SOLUSD",1762996525891,7.8,153.65,153.61,29.88096835]
["bitfinex","SOLUSD",1762996526203,13.28891292,153.65,153.6,0.1]
["bitfinex","SOLUSD",1762996526380,13.28891292,153.65,153.6,6.30891292]
["bitfinex","SOLUSD",1762996526381,7.8,153.65,153.6,6.30891292]
["bitfinex","SOLUSD",1762996526582,7.8,153.65,153.6,23.4712]
["bitfinex","SOLUSD",1762996526583,14.96838183,153.65,153.6,23.4712]
["bitfinex","SOLUSD",1762996526779,6.14891292,153.64,153.6,0.1]
["bitfinex","SOLUSD",1762996526990,0.66,153.64,153.6,0.1]
["bitfinex","SOLUSD",1762996527204,5.48891292,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996527407,7.8,153.62,153.6,6.61038219]
["bitfinex","SOLUSD",1762996527609,7.8,153.62,153.6,7.33038219]
["bitfinex","SOLUSD",1762996527809,7.8,153.62,153.6,12.81929511]
["bitfinex","SOLUSD",1762996528312,7.8,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996528609,7.8,153.62,153.6,12.099303]
["bitfinex","SOLUSD",1762996528814,7.8,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996529028,6.14891292,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996529212,16.22206375,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996530006,22.73205658,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996530489,6.14891292,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996530689,12.94322889,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996530889,22.73205658,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996531187,6.14891292,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996531388,7.8,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996532308,14.96999283,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996532610,14.30999283,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996533205,19.79890575,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996533404,8.46,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996533594,7.8,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996533914,7.8,153.61,153.6,6.30891292]
["bitfinex","SOLUSD",1762996536100,7.8,153.61,153.6,12.81932958]
["bitfinex","SOLUSD",1762996536404,7.8,153.61,153.6,0.82]
["bitfinex","SOLUSD",1762996536604,7.8,153.61,153.6,6.30891292]
["bitfinex","SOLUSD",1762996536822,7.8,153.61,153.6,12.81932958]
["bitfinex","SOLUSD",1762996537024,7.8,153.61,153.6,6.30891292]
["bitfinex","SOLUSD",1762996537323,7.8,153.61,153.6,12.81932958]
["bitfinex","SOLUSD",1762996537626,10.73315083,153.68,153.6,29.09537124]
["bitfinex","SOLUSD",1762996537627,6.14891292,153.68,153.6,29.09537124]
["bitfinex","SOLUSD",1762996537829,7.8,153.67,153.62,5.48891292]
["bitfinex","SOLUSD",1762996538131,7.8,153.67,153.64,5.48891292]
["bitfinex","SOLUSD",1762996538430,30.5864753,153.7,153.65,5.48891292]
["bitfinex","SOLUSD",1762996538594,7.8,153.69,153.65,5.48891292]
["bitfinex","SOLUSD",1762996538994,7.8,153.69,153.63,0.72]
["bitfinex","SOLUSD",1762996538995,0.66,153.68,153.63,5.48891292]
["bitfinex","SOLUSD",1762996539293,0.66,153.68,153.63,28.14011292]
["bitfinex","SOLUSD",1762996539491,0.66,153.68,153.64,5.48891292]
["bitfinex","SOLUSD",1762996540295,7.16732925,153.68,153.64,5.48891292]
["bitfinex","SOLUSD",1762996540489,0.66,153.67,153.63,22.6512]
["bitfinex","SOLUSD",1762996541320,0.66,153.67,153.63,34.64925279]
["bitfinex","SOLUSD",1762996541494,0.66,153.67,153.63,28.14011292]
["bitfinex","SOLUSD",1762996541900,15.27774061,153.66,153.6,0.1]
["bitfinex","SOLUSD",1762996542105,7.8,153.65,153.6,0.1]
["bitfinex","SOLUSD",1762996542311,7.8,153.65,153.61,5.48891292]
["bitfinex","SOLUSD",1762996542521,14.30833587,153.65,153.61,11.99877026]
["bitfinex","SOLUSD",1762996542954,14.30833587,153.65,153.61,5.48891292]
["bitfinex","SOLUSD",1762996543430,7.8,153.65,153.61,11.99882572]
["bitfinex","SOLUSD",1762996543594,26.05639666,153.68,153.61,11.99882572]
["bitfinex","SOLUSD",1762996543595,24.09,153.7,153.64,5.48891292]
["bitfinex","SOLUSD",1762996543793,14.97665768,153.69,153.64,5.48891292]
["bitfinex","SOLUSD",1762996543991,5.48891292,153.65,153.6,0.1]
["bitfinex","SOLUSD",1762996544220,13.28891292,153.64,153.6,0.1]
["bitfinex","SOLUSD",1762996544424,6.50914534,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996544606,12.66805826,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996544921,0.67,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996545096,7.8,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996545295,7.8,153.61,153.6,5.58891292]
["bitfinex","SOLUSD",1762996545524,7.8,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996545730,8.47,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996546311,7.8,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996547030,14.30999283,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996547428,30.39989501,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996547605,30.54205658,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996548231,20.46890575,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996548530,7.8,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996548725,21.78745025,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996548726,16.29853733,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996548910,7.8,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996549110,22.43142662,153.64,153.6,0.1]
["bitfinex","SOLUSD",1762996549310,7.8,153.61,153.6,5.58891292]
["bitfinex","SOLUSD",1762996549530,7.8,153.63,153.6,12.09932958]
["bitfinex","SOLUSD",1762996549729,7.8,153.63,153.61,5.48891292]
["bitfinex","SOLUSD",1762996550326,0.67,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996550631,7.17967878,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996550832,7.8,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996551042,7.8,153.63,153.6,12.76931673]
["bitfinex","SOLUSD",1762996551211,7.8,153.63,153.6,5.58891292]
["bitfinex","SOLUSD",1762996551417,7.8,153.63,153.6,6.25891292]
["bitfinex","SOLUSD",1762996551610,0.67,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996551937,6.15891292,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996552238,14.30923223,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996552615,7.8,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996553818,7.8,153.63,153.6,12.7692908]
["bitfinex","SOLUSD",1762996554229,14.30951605,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996554554,14.97951605,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996555115,14.30951605,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996556410,30.58237942,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996556611,14.30951605,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996557030,7.8,153.63,153.6,12.09918458]
["bitfinex","SOLUSD",1762996557215,7.8,153.63,153.6,5.58891292]
["bitfinex","SOLUSD",1762996557427,7.8,153.63,153.6,6.25891292]
["bitfinex","SOLUSD",1762996557732,7.8,153.63,153.6,0.77]
["bitfinex","SOLUSD",1762996557944,14.30918373,153.63,153.6,0.77]
["bitfinex","SOLUSD",1762996558147,7.8,153.63,153.6,0.77]
["bitfinex","SOLUSD",1762996558362,8.47,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996558516,0.67,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996558714,7.1799472,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996559136,14.30926936,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996559818,7.8,153.63,153.6,6.25891292]
["bitfinex","SOLUSD",1762996560017,7.8,153.63,153.6,12.76925965]
["bitfinex","SOLUSD",1762996560242,14.30929982,153.63,153.6,6.25891292]
["bitfinex","SOLUSD",1762996560441,7.8,153.63,153.6,12.09929825]
["bitfinex","SOLUSD",1762996560613,7.8,153.63,153.62,5.48891292]
["bitfinex","SOLUSD",1762996560818,7.8,153.63,153.62,6.15891292]
["bitfinex","SOLUSD",1762996561338,7.8,153.63,153.62,5.48891292]
["bitfinex","SOLUSD",1762996562547,8.47,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996562739,36.74092163,153.63,153.6,0.1]
["bitfinex","SOLUSD",1762996562929,0.67,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996563437,6.15891292,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996563613,0.7,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996564015,6.18891292,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996564641,5.48891292,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996564936,6.50962918,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996565136,12.6985421,153.62,153.6,0.1]
["bitfinex","SOLUSD",1762996565537,6.18891292,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996565928,16.26206375,153.61,153.6,0.1]
["bitfinex","SOLUSD",1762996566120,10.07315083,153.6,153.53,5.48891292]
["bitfinex","SOLUSD",1762996566329,7.8,153.59,153.55,5.48891292]
["bitfinex","SOLUSD",1762996566534,7.8,153.59,153.56,5.48891292]
["bitfinex","SOLUSD",1762996566843,7.8,153.59,153.56,12.00093226]
["bitfinex","SOLUSD",1762996567139,7.8,153.59,153.57,0.72]
["bitfinex","SOLUSD",1762996567743,7.8,153.59,153.56,6.51201934]
["bitfinex","SOLUSD",1762996567942,7.8,153.59,153.56,0.72]
["bitfinex","SOLUSD",1762996568147,7.8,153.59,153.57,0.72]
["bitfinex","SOLUSD",1762996568463,7.8,153.59,153.55,22.79372655]
["bitfinex","SOLUSD",1762996568742,7.8,153.59,153.57,0.72]
["bitfinex","SOLUSD",1762996568927,7.8,153.59,153.57,12.72049081]
["bitfinex","SOLUSD",1762996569316,0.7,153.63,153.58,6.20891292]
["bitfinex","SOLUSD",1762996569512,13.28891292,153.62,153.56,12.72092106]
["bitfinex","SOLUSD",1762996569712,13.98891292,153.62,153.56,12.72092106]
["bitfinex","SOLUSD",1762996570124,5.48891292,153.61,153.56,12.72092106]
["bitfinex","SOLUSD",1762996570330,5.48891292,153.59,153.54,22.6512]
["bitfinex","SOLUSD",1762996570528,5.48891292,153.59,153.52,0.72]
["bitfinex","SOLUSD",1762996570529,13.28891292,153.58,153.52,7.23366253]
["bitfinex","SOLUSD",1762996570731,12.00102544,153.56,153.5,12.72327532]
["bitfinex","SOLUSD",1762996570921,5.48891292,153.55,153.5,7.23456307]
["bitfinex","SOLUSD",1762996571127,7.8,153.54,153.5,35.37467599]
["bitfinex","SOLUSD",1762996571322,7.8,153.54,153.5,29.88576307]
["bitfinex","SOLUSD",1762996571530,7.8,153.54,153.5,23.3712]
["bitfinex","SOLUSD",1762996571740,8.48,153.54,153.5,23.3712]
["bitfinex","SOLUSD",1762996571919,8.48,153.54,153.49,12.00385091]
["bitfinex","SOLUSD",1762996572120,0.68,153.53,153.48,5.48891292]
["bitfinex","SOLUSD",1762996572337,0.68,153.53,153.48,12.00429425]
["bitfinex","SOLUSD",1762996572537,13.28891292,153.54,153.48,12.00429425]
["bitfinex","SOLUSD",1762996572538,13.28891292,153.54,153.49,23.3412]
["bitfinex","SOLUSD",1762996572753,13.28891292,153.54,153.49,22.6512]
["bitfinex","SOLUSD",1762996572754,12.00264094,153.53,153.49,22.6512]
["bitfinex","SOLUSD",1762996573048,12.00264094,153.53,153.47,0.1]
["bitfinex","SOLUSD",1762996573049,5.48891292,153.51,153.47,0.1]
["bitfinex","SOLUSD",1762996573218,7.8,153.5,153.47,0.1]
["bitfinex","SOLUSD",1762996574321,7.8,153.5,153.47,5.58891292]
["bitfinex","SOLUSD",1762996574522,7.8,153.5,153.47,6.27891292]
["bitfinex","SOLUSD",1762996574722,7.8,153.5,153.47,12.79484128]
["bitfinex","SOLUSD",1762996574955,26.35527486,153.55,153.49,9.37287643]
["bitfinex","SOLUSD",1762996574956,10.05287643,153.55,153.49,9.37287643]
["bitfinex","SOLUSD",1762996575122,63.99999999,153.63,153.49,9.37287643]
["bitfinex","SOLUSD",1762996575123,10.05287643,153.54,153.49,9.37287643]
["bitfinex","SOLUSD",1762996575324,51.99999999,153.64,153.48,0.69]
["bitfinex","SOLUSD",1762996575325,15.8847087,153.57,153.51,9.37287643]
["bitfinex","SOLUSD",1762996575535,15.8847087,153.57,153.52,9.37287643]
["bitfinex","SOLUSD",1762996575536,7.8,153.56,153.52,9.37287643]
["bitfinex","SOLUSD",1762996575847,17.17287643,153.56,153.51,10.06287643]
["bitfinex","SOLUSD",1762996576070,7.8,153.56,153.51,10.06287643]
["bitfinex","SOLUSD",1762996576249,7.8,153.56,153.47,22.90575699]
["bitfinex","SOLUSD",1762996576250,0.68,153.55,153.47,22.90575699]
["bitfinex","SOLUSD",1762996576431,10.05287643,153.55,153.49,9.37287643]
["bitfinex","SOLUSD",1762996576631,10.05287643,153.55,153.48,22.6512]
["bitfinex","SOLUSD",1762996576632,9.37287643,153.53,153.48,22.6512]
["bitfinex","SOLUSD",1762996576831,6.5142336,153.51,153.47,6.61592836]
["bitfinex","SOLUSD",1762996577051,6.5142336,153.51,153.47,0.1]
["bitfinex","SOLUSD",1762996577226,0.68,153.5,153.47,0.1]
["bitfinex","SOLUSD",1762996577556,7.8,153.49,153.47,0.79]
["bitfinex","SOLUSD",1762996577756,7.8,153.49,153.47,0.1]
["bitfinex","SOLUSD",1762996578140,7.8,153.49,153.47,7.30588498]
["bitfinex","SOLUSD",1762996578953,14.99516097,153.49,153.47,0.1]
["bitfinex","SOLUSD",1762996579929,19.84170412,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996580129,20.12602726,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996581252,26.64153416,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996584753,17.26865773,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996584956,19.98386569,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996585256,10.05287643,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996585561,7.8,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996587450,9.37287643,153.51,153.47,6.61574227]
["bitfinex","SOLUSD",1762996587651,10.05287643,153.55,153.49,9.37287643]
["bitfinex","SOLUSD",1762996587860,7.8,153.54,153.5,10.06287643]
["bitfinex","SOLUSD",1762996588074,7.8,153.54,153.52,9.37287643]
["bitfinex","SOLUSD",1762996588266,10.05287643,153.59,153.53,10.06287643]
["bitfinex","SOLUSD",1762996588449,16.27523807,153.61,153.53,10.06287643]
["bitfinex","SOLUSD",1762996588450,7.8,153.58,153.54,9.37287643]
["bitfinex","SOLUSD",1762996588771,7.8,153.58,153.55,9.37287643]
["bitfinex","SOLUSD",1762996588942,7.8,153.58,153.55,10.06287643]
["bitfinex","SOLUSD",1762996589265,48.71324659,153.63,153.56,10.06287643]
["bitfinex","SOLUSD",1762996589266,0.68,153.63,153.56,10.06287643]
["bitfinex","SOLUSD",1762996589467,23.682818,153.62,153.56,16.57486099]
["bitfinex","SOLUSD",1762996589653,9.78882769,153.6,153.52,9.37287643]
["bitfinex","SOLUSD",1762996589849,9.78882769,153.6,153.47,0.1]
["bitfinex","SOLUSD",1762996589850,9.37287643,153.56,153.5,7.20465794]
["bitfinex","SOLUSD",1762996590048,7.8,153.59,153.5,0.69]
["bitfinex","SOLUSD",1762996590049,17.17287643,153.55,153.5,0.69]
["bitfinex","SOLUSD",1762996590272,7.8,153.54,153.5,0.69]
["bitfinex","SOLUSD",1762996590572,7.8,153.54,153.5,16.57752614]
["bitfinex","SOLUSD",1762996591571,7.8,153.54,153.51,10.06287643]
["bitfinex","SOLUSD",1762996591744,0.68,153.53,153.48,32.71407643]
["bitfinex","SOLUSD",1762996591944,7.8,153.54,153.5,22.6512]
["bitfinex","SOLUSD",1762996592141,14.31300589,153.54,153.5,22.6512]
["bitfinex","SOLUSD",1762996592549,14.99300589,153.54,153.5,22.6512]
["bitfinex","SOLUSD",1762996592749,7.8,153.54,153.5,32.71407643]
["bitfinex","SOLUSD",1762996592966,7.8,153.54,153.51,0.69]
["bitfinex","SOLUSD",1762996593653,7.8,153.54,153.51,10.06287643]
["bitfinex","SOLUSD",1762996593844,7.8,153.54,153.51,16.57704926]
["bitfinex","SOLUSD",1762996594245,8.48,153.54,153.48,0.69]
["bitfinex","SOLUSD",1762996594471,8.48,153.54,153.49,9.37287643]
["bitfinex","SOLUSD",1762996594640,17.85287643,153.54,153.48,10.06287643]
["bitfinex","SOLUSD",1762996595140,9.37287643,153.51,153.47,0.1]
["bitfinex","SOLUSD",1762996595380,17.17287643,153.5,153.47,0.1]
["bitfinex","SOLUSD",1762996595546,6.51508241,153.49,153.47,0.1]
["bitfinex","SOLUSD",1762996595752,19.44602726,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996595944,20.12602726,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996596370,27.92602726,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996597373,7.8,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996597755,7.8,153.49,153.47,16.67858749]
["bitfinex","SOLUSD",1762996597956,7.8,153.48,153.47,7.30571106]
["bitfinex","SOLUSD",1762996598173,7.8,153.48,153.47,16.67858749]
["bitfinex","SOLUSD",1762996599552,8.48,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996599759,7.8,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996600259,7.8,153.48,153.47,0.79]
["bitfinex","SOLUSD",1762996600474,7.8,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996600685,7.8,153.48,153.47,16.67880788]
["bitfinex","SOLUSD",1762996600858,7.8,153.48,153.47,10.16287643]
["bitfinex","SOLUSD",1762996601171,7.8,153.48,153.47,0.1]
["bitfinex","SOLUSD",1762996604288,7.8,153.48,153.47,0.78]
["bitfinex","SOLUSD",1762996604474,7.8,153.48,153.47,16.66868478]
["bitfinex","SOLUSD",1762996604873,6.51327651,153.54,153.47,16.66868478]
["bitfinex","SOLUSD",1762996605065,7.8,153.53,153.49,9.37287643]
["bitfinex","SOLUSD",1762996605583,7.8,153.53,153.5,0.68]
["bitfinex","SOLUSD",1762996605788,7.8,153.53,153.49,9.37287643]
["bitfinex","SOLUSD",1762996606115,7.8,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1762996606293,7.8,153.53,153.5,15.88753441]
["bitfinex","SOLUSD",1762996606786,7.8,153.52,153.5,0.68]
["bitfinex","SOLUSD",1762996607179,9.37287643,153.58,153.51,9.37287643]
["bitfinex","SOLUSD",1762996607365,0.99432314,153.59,153.54,9.37287643]
["bitfinex","SOLUSD",1762996607366,7.8,153.57,153.54,9.37287643]
["bitfinex","SOLUSD",1762996607562,7.8,153.57,153.53,9.37287643]
["bitfinex","SOLUSD",1762996607966,7.8,153.57,153.54,16.56583722]
["bitfinex","SOLUSD",1762996608262,72.17292313,153.63,153.56,9.37287643]
["bitfinex","SOLUSD",1762996608263,9.37287643,153.62,153.56,9.37287643]
["bitfinex","SOLUSD",1762996608572,7.8,153.61,153.55,0.68]
["bitfinex","SOLUSD",1762996608777,7.8,153.61,153.56,9.37287643]
["bitfinex","SOLUSD",1762996608979,7.8,153.61,153.54,6.51296079]
["bitfinex","SOLUSD",1762996608980,10.08287643,153.6,153.54,9.37287643]
["bitfinex","SOLUSD",1762996609369,15.88250881,153.62,153.55,10.05287643]
["bitfinex","SOLUSD",1762996609673,15.88250881,153.62,153.57,9.37287643]
["bitfinex","SOLUSD",1762996609674,7.78,153.61,153.57,9.37287643]
["bitfinex","SOLUSD",1762996609961,7.78,153.61,153.57,15.8844788]
["bitfinex","SOLUSD",1762996610292,7.78,153.61,153.57,9.37287643]
["bitfinex","SOLUSD",1762996610474,7.78,153.61,153.57,16.56450907]
["bitfinex","SOLUSD",1762996610885,14.29002752,153.61,153.57,16.56450907]
["bitfinex","SOLUSD",1762996611195,14.29002752,153.61,153.58,10.05287643]
["bitfinex","SOLUSD",1762996611196,7.78,153.61,153.58,10.05287643]
["bitfinex","SOLUSD",1762996612473,7.78,153.61,153.6,32.02407643]
["bitfinex","SOLUSD",1762996612676,7.78,153.64,153.6,32.70407643]
["bitfinex","SOLUSD",1762996612870,7.78,153.64,153.61,9.37287643]
["bitfinex","SOLUSD",1762996613602,7.78,153.64,153.62,10.05287643]
["bitfinex","SOLUSD",1762996613909,7.78,153.64,153.56,22.6512]
["bitfinex","SOLUSD",1762996613910,10.08287643,153.63,153.56,22.6512]
["bitfinex","SOLUSD",1762996614093,9.37287643,153.61,153.56,22.6512]
["bitfinex","SOLUSD",1762996614398,14.29068713,153.6,153.56,22.6512]
["bitfinex","SOLUSD",1762996614570,14.29068713,153.6,153.55,10.05287643]
["bitfinex","SOLUSD",1762996614766,14.29068713,153.6,153.56,22.6512]
["bitfinex","SOLUSD",1762996614966,7.78,153.6,153.56,32.70407643]
["bitfinex","SOLUSD",1762996615163,23.66330528,153.6,153.56,22.6512]
["bitfinex","SOLUSD",1762996615480,14.29042885,153.6,153.56,23.3312]
["bitfinex","SOLUSD",1762996616180,0.71,153.59,153.56,22.6512]
["bitfinex","SOLUSD",1762996616493,15.00048426,153.6,153.56,22.6512]
["bitfinex","SOLUSD",1762996616693,7.22048426,153.6,153.56,22.6512]
["bitfinex","SOLUSD",1762996616898,7.78,153.59,153.56,22.6512]
["bitfinex","SOLUSD",1762996617076,7.78,153.59,153.58,9.37287643]
["bitfinex","SOLUSD",1762996617269,7.78,153.64,153.58,10.05287643]
["bitfinex","SOLUSD",1762996617468,0.71,153.73,153.63,9.37287643]
["bitfinex","SOLUSD",1762996617704,0.71,153.73,153.7,9.37287643]
["bitfinex","SOLUSD",1762996617869,7.78,153.72,153.7,9.37287643]
["bitfinex","SOLUSD",1762996620375,0.2,153.76,153.71,9.37287643]
["bitfinex","SOLUSD",1762996620596,0.2,153.76,153.74,9.37287643]
["bitfinex","SOLUSD",1762996620774,0.2,153.76,153.73,9.37287643]
["bitfinex","SOLUSD",1762996620970,0.2,153.76,153.6,1.99999999]
["bitfinex","SOLUSD",1762996620971,9.37287643,153.74,153.6,1.99999999]
["bitfinex","SOLUSD",1762996621176,9.37287643,153.72,153.65,9.37287643]
["bitfinex","SOLUSD",1762996621400,7.78,153.73,153.62,9.93098926]
["bitfinex","SOLUSD",1762996621581,0.71,153.72,153.67,9.37287643]
["bitfinex","SOLUSD",1762996621785,0.71,153.72,153.68,9.37287643]
["bitfinex","SOLUSD",1762996621979,0.71,153.72,153.65,22.6512]
["bitfinex","SOLUSD",1762996622181,7.78,153.73,153.68,9.37287643]
["bitfinex","SOLUSD",1762996622484,7.78,153.73,153.7,9.37287643]
["bitfinex","SOLUSD",1762996623104,9.57287643,153.76,153.69,6.50640698]
["bitfinex","SOLUSD",1762996623105,0.2,153.76,153.72,9.37287643]
["bitfinex","SOLUSD",1762996623309,7.78,153.75,153.69,6.50640698]
["bitfinex","SOLUSD",1762996623507,9.37287643,153.73,153.68,22.6512]
["bitfinex","SOLUSD",1762996623686,10.08287643,153.74,153.68,32.02407643]
["bitfinex","SOLUSD",1762996624024,0.2,153.76,153.73,9.37287643]
["bitfinex","SOLUSD",1762996624177,0.2,153.76,153.75,9.37287643]
["bitfinex","SOLUSD",1762996624674,0.2,153.76,153.73,32.02407643]
["bitfinex","SOLUSD",1762996625078,0.2,153.76,153.75,9.37287643]
["bitfinex","SOLUSD",1762996626491,0.2,153.76,153.68,6.50702758]
["bitfinex","SOLUSD",1762996626492,16.78665254,153.76,153.68,6.50702758]
["bitfinex","SOLUSD",1762996626695,7.41377611,153.76,153.71,9.37287643]
["bitfinex","SOLUSD",1762996626897,8.49,153.75,153.7,9.37287643]
["bitfinex","SOLUSD",1762996627097,8.49,153.75,153.69,22.6512]
["bitfinex","SOLUSD",1762996627098,9.37287643,153.74,153.69,22.6512]
["bitfinex","SOLUSD",1762996627301,10.08287643,153.74,153.69,22.6512]
["bitfinex","SOLUSD",1762996627484,7.78,153.75,153.69,32.02407643]
["bitfinex","SOLUSD",1762996627684,7.78,153.75,153.72,32.02407643]
["bitfinex","SOLUSD",1762996627898,7.78,153.75,153.73,9.37287643]
["bitfinex","SOLUSD",1762996628095,7.78,153.75,153.7,9.78882769]
["bitfinex","SOLUSD",1762996628096,0.71,153.74,153.7,9.37287643]
["bitfinex","SOLUSD",1762996628500,0.71,153.74,153.71,9.37287643]
["bitfinex","SOLUSD",1762996628694,7.78,153.75,153.71,9.37287643]
["bitfinex","SOLUSD",1762996628892,8.49,153.75,153.71,9.37287643]
["bitfinex","SOLUSD",1762996629592,14.9941677,153.75,153.71,9.37287643]
["bitfinex","SOLUSD",1762996632095,0.2,153.76,153.71,6.50565952]
["bitfinex","SOLUSD",1762996632296,0.2,153.76,153.75,9.37287643]
["bitfinex","SOLUSD",1762996632501,0.2,153.76,153.74,22.6512]
["bitfinex","SOLUSD",1762996633010,0.2,153.76,153.75,9.37287643]
["bitfinex","SOLUSD",1762996633598,0.2,153.76,153.75,19.44602726]
["bitfinex","SOLUSD",1762996634099,0.2,153.76,153.75,25.9500923]
["bitfinex","SOLUSD",1762996634296,6.50014724,153.85,153.75,25.9500923]
["bitfinex","SOLUSD",1762996634493,6.50014724,153.85,153.78,32.02407643]
["bitfinex","SOLUSD",1762996634494,17.86287643,153.84,153.78,32.02407643]
["bitfinex","SOLUSD",1762996634707,9.37287643,153.82,153.78,22.6512]
["bitfinex","SOLUSD",1762996635118,0.71,153.81,153.78,22.6512]
["bitfinex","SOLUSD",1762996635319,7.78,153.8,153.78,22.6512]
["bitfinex","SOLUSD",1762996635519,7.78,153.8,153.78,9.37287643]
["bitfinex","SOLUSD",1762996635720,7.78,153.81,153.78,9.37287643]
["bitfinex","SOLUSD",1762996635900,8.49,153.81,153.78,9.37287643]
["bitfinex","SOLUSD",1762996636227,7.78,153.81,153.78,9.37287643]
["bitfinex","SOLUSD",1762996636414,7.78,153.81,153.78,15.87560707]
["bitfinex","SOLUSD",1762996636601,7.78,153.81,153.79,9.37287643]
["bitfinex","SOLUSD",1762996637106,7.78,153.81,153.78,6.50273064]
["bitfinex","SOLUSD",1762996637418,7.78,153.81,153.77,6.50309242]
["bitfinex","SOLUSD",1762996638408,0.71,153.8,153.76,22.6512]
["bitfinex","SOLUSD",1762996638618,0.71,153.8,153.74,28.13512043]
["bitfinex","SOLUSD",1762996638810,6.19392043,153.8,153.74,28.13512043]
["bitfinex","SOLUSD",1762996639005,6.19392043,153.8,153.75,5.48392043]
["bitfinex","SOLUSD",1762996639006,0.71,153.8,153.75,5.48392043]
["bitfinex","SOLUSD",1762996639201,0.71,153.8,153.76,5.48392043]
["bitfinex","SOLUSD",1762996639519,14.28158245,153.81,153.77,5.48392043]
["bitfinex","SOLUSD",1762996639710,7.78,153.81,153.77,5.48392043]
["bitfinex","SOLUSD",1762996639900,8.49,153.81,153.77,5.48392043]
["bitfinex","SOLUSD",1762996640101,8.49,153.81,153.67,16.28160527]
["bitfinex","SOLUSD",1762996640102,6.19392043,153.8,153.67,16.28160527]
["bitfinex","SOLUSD",1762996640304,5.48392043,153.78,153.72,5.48392043]
["bitfinex","SOLUSD",1762996640521,0.71,153.8,153.73,5.48392043]
["bitfinex","SOLUSD",1762996640522,7.78,153.77,153.73,5.48392043]
["bitfinex","SOLUSD",1762996640726,7.78,153.77,153.72,6.50529095]
["bitfinex","SOLUSD",1762996640727,7.78,153.77,153.75,5.48392043]
["bitfinex","SOLUSD",1762996641319,7.78,153.77,153.75,22.6512]
["bitfinex","SOLUSD",1762996641523,7.78,153.77,153.75,28.13512043]
["bitfinex","SOLUSD",1762996641832,0.14216157,153.83,153.76,28.13512043]
["bitfinex","SOLUSD",1762996641833,7.78,153.81,153.76,28.13512043]
["bitfinex","SOLUSD",1762996642030,7.78,153.81,153.78,5.48392043]
["bitfinex","SOLUSD",1762996642631,7.78,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1762996642814,7.78,153.81,153.79,11.98629379]
["bitfinex","SOLUSD",1762996643202,0.71,153.83,153.79,11.98629379]
["bitfinex","SOLUSD",1762996643397,7.78,153.84,153.8,5.48392043]
["bitfinex","SOLUSD",1762996643654,8.49,153.84,153.81,5.48392043]
["bitfinex","SOLUSD",1762996644319,0.71,153.88,153.83,5.48392043]
["bitfinex","SOLUSD",1762996644505,7.78,153.87,153.84,5.48392043]
["bitfinex","SOLUSD",1762996644831,7.78,153.87,153.82,5.48392043]
["bitfinex","SOLUSD",1762996645127,8.49,153.87,153.82,5.48392043]
["bitfinex","SOLUSD",1762996645427,0.71,153.86,153.82,5.48392043]
["bitfinex","SOLUSD",1762996645836,0.71,153.86,153.81,5.48392043]
["bitfinex","SOLUSD",1762996646037,5.48392043,153.84,153.78,11.9865963]
["bitfinex","SOLUSD",1762996646337,13.97392043,153.83,153.77,11.98707207]
["bitfinex","SOLUSD",1762996646537,14.26135393,153.82,153.77,11.98707207]
["bitfinex","SOLUSD",1762996646828,14.97135393,153.82,153.78,22.6512]
["bitfinex","SOLUSD",1762996647011,0.71,153.81,153.78,22.6512]
["bitfinex","SOLUSD",1762996647329,7.76,153.82,153.8,28.13512043]
["bitfinex","SOLUSD",1762996647631,7.76,153.82,153.81,5.48392043]
["bitfinex","SOLUSD",1762996647855,8.47,153.87,153.81,5.48392043]
["bitfinex","SOLUSD",1762996648006,8.47,153.87,153.85,5.48392043]
["bitfinex","SOLUSD",1762996648316,8.47,153.87,153.8,22.6512]
["bitfinex","SOLUSD",1762996648317,0.71,153.86,153.8,22.6512]
["bitfinex","SOLUSD",1762996648508,6.19392043,153.86,153.8,34.63702974]
["bitfinex","SOLUSD",1762996648951,6.19392043,153.85,153.8,22.6512]
["bitfinex","SOLUSD",1762996649409,8.47,153.87,153.83,5.48392043]
["bitfinex","SOLUSD",1762996650030,0.71,153.86,153.82,5.48392043]
["bitfinex","SOLUSD",1762996650404,7.76,153.87,153.84,5.48392043]
["bitfinex","SOLUSD",1762996650631,7.76,153.87,153.84,11.98415259]
["bitfinex","SOLUSD",1762996650924,8.47,153.87,153.84,11.98415259]
["bitfinex","SOLUSD",1762996651304,7.76,153.87,153.84,11.98415259]
["bitfinex","SOLUSD",1762996651728,7.76,153.87,153.86,5.48392043]
["bitfinex","SOLUSD",1762996653022,7.76,153.87,153.86,11.98333548]
["bitfinex","SOLUSD",1762996653543,0.2,153.9,153.86,11.98333548]
["bitfinex","SOLUSD",1762996653718,0.2,153.9,153.88,5.48392043]
["bitfinex","SOLUSD",1762996654454,0.91,153.9,153.86,5.48392043]
["bitfinex","SOLUSD",1762996654738,0.91,153.9,153.88,5.48392043]
["bitfinex","SOLUSD",1762996654739,0.2,153.9,153.88,5.48392043]
["bitfinex","SOLUSD",1762996655530,0.2,153.9,153.87,5.48392043]
["bitfinex","SOLUSD",1762996656830,0.2,153.9,153.87,11.98256763]
["bitfinex","SOLUSD",1762996657034,0.2,153.9,153.86,22.6512]
["bitfinex","SOLUSD",1762996657035,0.71,153.89,153.86,22.6512]
["bitfinex","SOLUSD",1762996657214,0.71,153.89,153.86,28.13512043]
["bitfinex","SOLUSD",1762996657533,6.69775162,153.9,153.83,16.25092562]
["bitfinex","SOLUSD",1762996657534,0.71,153.88,153.85,22.6512]
["bitfinex","SOLUSD",1762996658036,8.47,153.88,153.85,22.6512]
["bitfinex","SOLUSD",1762996658209,0.71,153.87,153.85,22.6512]
["bitfinex","SOLUSD",1762996658413,0.71,153.87,153.83,29.15188257]
["bitfinex","SOLUSD",1762996658648,0.71,153.87,153.83,34.635803]
["bitfinex","SOLUSD",1762996658837,7.76,153.88,153.84,5.48392043]
["bitfinex","SOLUSD",1762996659011,7.76,153.88,153.85,5.48392043]
["bitfinex","SOLUSD",1762996659212,0.71,153.87,153.84,5.48392043]
["bitfinex","SOLUSD",1762996659732,0.71,153.87,153.83,22.6512]
["bitfinex","SOLUSD",1762996659930,0.71,153.87,153.83,28.13512043]
["bitfinex","SOLUSD",1762996660549,0.71,153.87,153.84,5.48392043]
["bitfinex","SOLUSD",1762996660843,7.76,153.88,153.85,11.98355961]
["bitfinex","SOLUSD",1762996661417,7.76,153.88,153.83,22.6512]
["bitfinex","SOLUSD",1762996661746,0.67,153.87,153.82,11.98469468]
["bitfinex","SOLUSD",1762996662310,6.15392043,153.87,153.82,5.48392043]
["bitfinex","SOLUSD",1762996662737,0.67,153.86,153.82,11.98501055]
["bitfinex","SOLUSD",1762996663038,0.67,153.86,153.74,16.44503677]
["bitfinex","SOLUSD",1762996663228,5.48392043,153.82,153.76,5.48392043]
["bitfinex","SOLUSD",1762996663433,7.76,153.81,153.77,5.48392043]
["bitfinex","SOLUSD",1762996663622,7.76,153.81,153.78,5.48392043]
["bitfinex","SOLUSD",1762996664030,0.67,153.8,153.77,22.6512]
["bitfinex","SOLUSD",1762996664946,0.67,153.8,153.77,29.1543658]
["bitfinex","SOLUSD",1762996665357,0.67,153.8,153.77,29.15426186]
["bitfinex","SOLUSD",1762996665659,0.67,153.8,153.77,22.6512]
["bitfinex","SOLUSD",1762996666201,0.67,153.8,153.77,29.15436341]
["bitfinex","SOLUSD",1762996666825,0.67,153.8,153.77,22.6512]
["bitfinex","SOLUSD",1762996667358,0.67,153.8,153.77,29.15433152]
["bitfinex","SOLUSD",1762996668015,8.43,153.84,153.79,5.48392043]
["bitfinex","SOLUSD",1762996668216,8.43,153.84,153.8,5.48392043]
["bitfinex","SOLUSD",1762996668516,6.15392043,153.83,153.77,5.48392043]
["bitfinex","SOLUSD",1762996668946,0.67,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1762996669132,6.15392043,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1762996669440,5.48392043,153.81,153.77,6.50309184]
["bitfinex","SOLUSD",1762996669644,13.24392043,153.8,153.76,29.15471632]
["bitfinex","SOLUSD",1762996669834,8.43,153.8,153.76,29.15471632]
["bitfinex","SOLUSD",1762996670170,0.67,153.79,153.76,28.13512043]
["bitfinex","SOLUSD",1762996670324,6.15392043,153.79,153.74,5.48392043]
["bitfinex","SOLUSD",1762996670528,5.48392043,153.77,153.71,5.48392043]
["bitfinex","SOLUSD",1762996670737,13.91392043,153.76,153.71,5.48392043]
["bitfinex","SOLUSD",1762996671046,13.91392043,153.76,153.72,29.15640267]
["bitfinex","SOLUSD",1762996671217,7.76,153.76,153.72,50.90365903]
["bitfinex","SOLUSD",1762996671416,7.76,153.77,153.74,5.48392043]
["bitfinex","SOLUSD",1762996671623,8.43,153.78,153.74,5.48392043]
["bitfinex","SOLUSD",1762996672051,0.67,153.77,153.74,5.48392043]
["bitfinex","SOLUSD",1762996672252,0.67,153.77,153.72,45.4197386]
["bitfinex","SOLUSD",1762996672446,0.67,153.77,153.73,5.48392043]
["bitfinex","SOLUSD",1762996672825,0.67,153.77,153.73,11.9885537]
["bitfinex","SOLUSD",1762996673150,0.67,153.77,153.74,5.48392043]
["bitfinex","SOLUSD",1762996673923,7.17328882,153.77,153.72,29.15640716]
["bitfinex","SOLUSD",1762996674150,5.48392043,153.76,153.71,6.50561775]
["bitfinex","SOLUSD",1762996674322,5.48392043,153.76,153.7,11.99001514]
["bitfinex","SOLUSD",1762996674323,6.15392043,153.76,153.7,11.99001514]
["bitfinex","SOLUSD",1762996674524,6.15392043,153.75,153.69,11.9903971]
["bitfinex","SOLUSD",1762996674724,7.76,153.74,153.69,11.9903971]
["bitfinex","SOLUSD",1762996674960,14.93473828,153.74,153.69,34.6415971]
["bitfinex","SOLUSD",1762996675157,0.67,153.73,153.69,34.6415971]
["bitfinex","SOLUSD",1762996675457,0.67,153.79,153.72,28.13512043]
["bitfinex","SOLUSD",1762996675628,0.67,153.82,153.78,5.48392043]
["bitfinex","SOLUSD",1762996675954,7.76,153.81,153.76,5.48392043]
["bitfinex","SOLUSD",1762996676129,8.43,153.81,153.76,5.48392043]
["bitfinex","SOLUSD",1762996676328,7.76,153.81,153.78,5.48392043]
["bitfinex","SOLUSD",1762996676534,7.76,153.81,153.8,5.48392043]
["bitfinex","SOLUSD",1762996676942,0.67,153.86,153.8,11.98587101]
["bitfinex","SOLUSD",1762996677153,0.67,153.86,153.84,5.48392043]
["bitfinex","SOLUSD",1762996677154,7.76,153.86,153.84,5.48392043]
["bitfinex","SOLUSD",1762996677356,7.76,153.86,153.85,5.48392043]
["bitfinex","SOLUSD",1762996677650,12.18174324,153.9,153.85,5.48392043]
["bitfinex","SOLUSD",1762996677651,0.87,153.9,153.85,5.48392043]
["bitfinex","SOLUSD",1762996677855,8.63,153.9,153.87,5.48392043]
["bitfinex","SOLUSD",1762996678931,0.67,153.89,153.87,5.48392043]
["bitfinex","SOLUSD",1762996679450,7.96,153.9,153.87,5.48392043]
["bitfinex","SOLUSD",1762996679648,8.63,153.9,153.87,5.48392043]
["bitfinex","SOLUSD",1762996679849,0.2,153.9,153.89,5.48392043]
["bitfinex","SOLUSD",1762996680240,0.87,153.9,153.88,5.48392043]
["bitfinex","SOLUSD",1762996680456,0.2,153.9,153.88,5.48392043]
["bitfinex","SOLUSD",1762996680641,0.87,153.9,153.88,5.48392043]
["bitfinex","SOLUSD",1762996680840,0.67,154.05,154.0,1.99999999]
["bitfinex","SOLUSD",1762996681047,0.67,154.04,154.01,1.99999999]
["bitfinex","SOLUSD",1762996681273,5.48392043,154.02,153.97,1.99999999]
["bitfinex","SOLUSD",1762996681574,5.48392043,154.0,153.95,1.99999999]
["bitfinex","SOLUSD",1762996681774,7.86,154.05,153.95,1.99999999]
["bitfinex","SOLUSD",1762996681775,5.48392043,154.02,153.95,1.99999999]
["bitfinex","SOLUSD",1762996681962,0.67,154.04,153.96,1.99999999]
["bitfinex","SOLUSD",1762996682163,5.48392043,154.01,153.96,1.99999999]
["bitfinex","SOLUSD",1762996682365,6.15392043,154.04,153.97,1.99999999]
["bitfinex","SOLUSD",1762996682559,0.67,154.03,153.97,7.48392042]
["bitfinex","SOLUSD",1762996682774,0.67,154.03,153.99,1.99999999]
["bitfinex","SOLUSD",1762996683158,0.67,154.03,153.99,7.48392042]
["bitfinex","SOLUSD",1762996683355,0.67,154.03,154.01,1.99999999]
["bitfinex","SOLUSD",1762996683557,7.86,154.05,154.01,1.99999999]
["bitfinex","SOLUSD",1762996683756,7.86,154.05,153.99,22.72873433]
["bitfinex","SOLUSD",1762996683757,0.69,154.05,154.02,7.48392042]
["bitfinex","SOLUSD",1762996684055,0.2,154.06,154.05,1.99999999]
["bitfinex","SOLUSD",1762996684381,0.2,154.06,154.05,7.48392042]
["bitfinex","SOLUSD",1762996685069,0.2,154.06,154.05,13.97531931]
["bitfinex","SOLUSD",1762996685268,0.2,154.06,154.05,7.48392042]
["bitfinex","SOLUSD",1762996685460,0.89,154.06,154.03,1.99999999]
["bitfinex","SOLUSD",1762996685781,7.3810339,154.06,154.02,1.99999999]
["bitfinex","SOLUSD",1762996685980,0.69,154.05,154.02,1.99999999]
["bitfinex","SOLUSD",1762996686156,0.69,154.05,154.0,1.99999999]
["bitfinex","SOLUSD",1762996686568,0.69,154.05,154.01,1.99999999]
["bitfinex","SOLUSD",1762996686782,0.69,154.05,154.0,1.99999999]
["bitfinex","SOLUSD",1762996687084,0.69,154.05,154.02,1.99999999]
["bitfinex","SOLUSD",1762996687588,12.17495433,154.06,154.05,1.99999999]
["bitfinex","SOLUSD",1762996687589,0.2,154.06,154.05,1.99999999]
["bitfinex","SOLUSD",1762996687876,0.2,154.06,154.04,1.99999999]
["bitfinex","SOLUSD",1762996687877,0.89,154.06,154.04,1.99999999]
["bitfinex","SOLUSD",1762996688081,0.89,154.06,154.05,1.99999999]
["bitfinex","SOLUSD",1762996691989,0.89,154.06,154.04,1.99999999]
["bitfinex","SOLUSD",1762996692161,0.7,154.05,154.04,1.99999999]
["bitfinex","SOLUSD",1762996692363,0.7,154.05,154.03,1.99999999]
["bitfinex","SOLUSD",1762996692971,0.2,154.06,154.04,1.99999999]
["bitfinex","SOLUSD",1762996693179,0.9,154.06,154.04,1.99999999]
["bitfinex","SOLUSD",1762996693385,0.2,154.06,154.04,1.99999999]
["bitfinex","SOLUSD",1762996693564,1e-08,154.06,154.05,17.55707125]
["bitfinex","SOLUSD",1762996693765,0.2,154.09,154.08,34.44002768]
["bitfinex","SOLUSD",1762996693968,6.48425564,154.22,154.15,1.99999999]
["bitfinex","SOLUSD",1762996693969,0.7,154.17,154.15,1.99999999]
["bitfinex","SOLUSD",1762996694171,0.7,154.17,154.08,43.40786855]
["bitfinex","SOLUSD",1762996694172,8.54,154.17,154.16,1.99999999]
["bitfinex","SOLUSD",1762996694375,8.54,154.17,154.16,7.48392042]
["bitfinex","SOLUSD",1762996694572,7.84,154.17,154.16,7.48392042]
["bitfinex","SOLUSD",1762996694883,5.48392043,154.23,154.17,1.99999999]
["bitfinex","SOLUSD",1762996694884,0.7,154.2,154.17,1.99999999]
["bitfinex","SOLUSD",1762996695092,8.54,154.2,154.19,1.99999999]
["bitfinex","SOLUSD",1762996695288,8.54,154.2,154.16,7.48392042]
["bitfinex","SOLUSD",1762996695467,8.54,154.2,154.14,1.99999999]
["bitfinex","SOLUSD",1762996695468,0.7,154.19,154.14,1.99999999]
["bitfinex","SOLUSD",1762996695675,0.7,154.19,154.12,31.1912]
["bitfinex","SOLUSD",1762996695676,0.7,154.19,154.12,30.13512042]
["bitfinex","SOLUSD",1762996695875,0.7,154.19,154.13,1.99999999]
["bitfinex","SOLUSD",1762996696171,0.7,154.19,154.13,7.48392042]
["bitfinex","SOLUSD",1762996696674,0.98432314,154.19,154.13,1.99999999]
["bitfinex","SOLUSD",1762996696874,0.98432314,154.19,154.12,1.99999999]
["bitfinex","SOLUSD",1762996697181,0.7,154.18,154.12,1.99999999]
["bitfinex","SOLUSD",1762996697663,5.48392043,154.16,154.1,1.99999999]
["bitfinex","SOLUSD",1762996697864,7.84,154.15,154.13,1.99999999]
["bitfinex","SOLUSD",1762996698082,7.84,154.15,154.14,1.99999999]
["bitfinex","SOLUSD",1762996698463,6.48466377,154.21,154.17,1.99999999]
["bitfinex","SOLUSD",1762996698688,0.2,154.22,154.2,5.626082]
["bitfinex","SOLUSD",1762996698909,0.2,154.22,154.21,43.71847645]
["bitfinex","SOLUSD",1762996699114,0.2,154.22,154.21,30.63004836]
["bitfinex","SOLUSD",1762996699412,0.2,154.22,154.21,33.22601811]
["bitfinex","SOLUSD",1762996699575,0.2,154.22,154.21,39.71068188]
["bitfinex","SOLUSD",1762996699771,0.2,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996699991,0.2,154.28,154.27,11.27844876]
["bitfinex","SOLUSD",1762996700384,0.2,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996700715,0.28432314,154.27,154.22,1.99999999]
["bitfinex","SOLUSD",1762996701008,7.86,154.26,154.22,1.99999999]
["bitfinex","SOLUSD",1762996701189,7.86,154.25,154.22,1.99999999]
["bitfinex","SOLUSD",1762996701566,6.48382286,154.23,154.21,1.99999999]
["bitfinex","SOLUSD",1762996701985,0.7,154.22,154.21,1.99999999]
["bitfinex","SOLUSD",1762996702671,9.97844877,154.22,154.13,11.27844876]
["bitfinex","SOLUSD",1762996702873,9.97844877,154.22,154.13,1.99999999]
["bitfinex","SOLUSD",1762996702874,9.27844877,154.2,154.13,1.99999999]
["bitfinex","SOLUSD",1762996703073,8.56,154.19,154.17,1.99999999]
["bitfinex","SOLUSD",1762996703290,8.56,154.19,154.14,9.27844877]
["bitfinex","SOLUSD",1762996703291,8.56,154.19,154.14,11.27844876]
["bitfinex","SOLUSD",1762996703499,0.7,154.18,154.15,1.99999999]
["bitfinex","SOLUSD",1762996703680,6.48634624,154.17,154.14,1.99999999]
["bitfinex","SOLUSD",1762996703882,8.56,154.18,154.13,11.27844876]
["bitfinex","SOLUSD",1762996703883,15.0461439,154.18,154.13,11.27844876]
["bitfinex","SOLUSD",1762996704083,0.7,154.17,154.15,1.99999999]
["bitfinex","SOLUSD",1762996704289,0.7,154.17,154.16,1.99999999]
["bitfinex","SOLUSD",1762996704492,8.56,154.17,154.16,1.99999999]
["bitfinex","SOLUSD",1762996706395,7.86,154.17,154.16,1.99999999]
["bitfinex","SOLUSD",1762996706616,8.56,154.17,154.16,1.99999999]
["bitfinex","SOLUSD",1762996706818,9.93098926,154.24,154.16,1.99999999]
["bitfinex","SOLUSD",1762996707019,7.86,154.25,154.22,1.99999999]
["bitfinex","SOLUSD",1762996707319,0.7,154.24,154.23,1.99999999]
["bitfinex","SOLUSD",1762996707616,7.86,154.25,154.24,1.99999999]
["bitfinex","SOLUSD",1762996707827,7.86,154.25,154.24,11.27844876]
["bitfinex","SOLUSD",1762996707998,7.86,154.27,154.26,1.99999999]
["bitfinex","SOLUSD",1762996708313,0.2,154.28,154.26,11.27844876]
["bitfinex","SOLUSD",1762996708529,0.2,154.28,154.21,48.65126901]
["bitfinex","SOLUSD",1762996708530,0.2,154.28,154.27,11.27844876]
["bitfinex","SOLUSD",1762996708690,0.2,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996709009,0.2,154.28,154.27,11.27844876]
["bitfinex","SOLUSD",1762996710322,0.9,154.28,154.25,1.99999999]
["bitfinex","SOLUSD",1762996710694,0.7,154.27,154.25,1.99999999]
["bitfinex","SOLUSD",1762996711112,0.2,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996711400,0.7,154.27,154.26,1.99999999]
["bitfinex","SOLUSD",1762996711599,0.7,154.27,154.25,1.99999999]
["bitfinex","SOLUSD",1762996712003,0.7,154.27,154.26,1.99999999]
["bitfinex","SOLUSD",1762996712211,0.7,154.27,154.24,22.6512]
["bitfinex","SOLUSD",1762996712212,7.18220838,154.27,154.25,1.99999999]
["bitfinex","SOLUSD",1762996712392,0.7,154.27,154.26,1.99999999]
["bitfinex","SOLUSD",1762996712724,8.04,154.28,154.26,1.99999999]
["bitfinex","SOLUSD",1762996713030,8.04,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996713031,0.2,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996713332,0.9,154.28,154.26,1.99999999]
["bitfinex","SOLUSD",1762996713495,0.2,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996713694,0.9,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996714413,0.9,154.28,154.26,9.27844877]
["bitfinex","SOLUSD",1762996714414,0.9,154.28,154.26,1.99999999]
["bitfinex","SOLUSD",1762996714838,6.6817603,154.28,154.25,1.99999999]
["bitfinex","SOLUSD",1762996715041,0.7,154.27,154.25,1.99999999]
["bitfinex","SOLUSD",1762996715325,7.84,154.26,154.25,11.27844876]
["bitfinex","SOLUSD",1762996715521,7.84,154.26,154.25,17.76143093]
["bitfinex","SOLUSD",1762996715701,7.84,154.26,154.25,11.27844876]
["bitfinex","SOLUSD",1762996716093,7.84,154.26,154.25,1.99999999]
["bitfinex","SOLUSD",1762996716293,7.84,154.26,154.23,1.99999999]
["bitfinex","SOLUSD",1762996716294,8.54,154.26,154.23,1.99999999]
["bitfinex","SOLUSD",1762996716520,0.7,154.25,154.24,1.99999999]
["bitfinex","SOLUSD",1762996716718,25.68275263,154.28,154.27,24.65119999]
["bitfinex","SOLUSD",1762996716719,0.2,154.28,154.27,24.65119999]
["bitfinex","SOLUSD",1762996716893,0.9,154.28,154.27,24.65119999]
["bitfinex","SOLUSD",1762996717095,0.9,154.28,154.26,9.27844877]
["bitfinex","SOLUSD",1762996717096,8.78,154.28,154.26,1.99999999]
["bitfinex","SOLUSD",1762996717295,0.7,154.27,154.24,1.99999999]
["bitfinex","SOLUSD",1762996717527,0.7,154.27,154.22,15.7626305]
["bitfinex","SOLUSD",1762996717528,0.7,154.27,154.26,1.99999999]
["bitfinex","SOLUSD",1762996718868,7.18214169,154.27,154.24,1.99999999]
["bitfinex","SOLUSD",1762996719032,7.18214169,154.27,154.21,31.92964877]
["bitfinex","SOLUSD",1762996719033,16.46059046,154.27,154.23,1.99999999]
["bitfinex","SOLUSD",1762996719365,16.46059046,154.27,154.22,1.99999999]
["bitfinex","SOLUSD",1762996719366,0.7,154.26,154.22,1.99999999]
["bitfinex","SOLUSD",1762996719553,0.7,154.26,154.25,1.99999999]
["bitfinex","SOLUSD",1762996719753,7.86,154.26,154.25,1.99999999]
["bitfinex","SOLUSD",1762996719944,8.56,154.26,154.25,1.99999999]
["bitfinex","SOLUSD",1762996720844,8.56,154.26,154.24,1.99999999]
["bitfinex","SOLUSD",1762996721156,0.7,154.25,154.23,1.99999999]
["bitfinex","SOLUSD",1762996721360,25.68349843,154.28,154.23,1.99999999]
["bitfinex","SOLUSD",1762996721361,0.2,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996721844,0.2,154.28,154.27,11.27844876]
["bitfinex","SOLUSD",1762996722759,0.2,154.28,154.27,17.76059045]
["bitfinex","SOLUSD",1762996723055,0.92,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996723433,0.92,154.28,154.27,17.76059045]
["bitfinex","SOLUSD",1762996723756,7.40172154,154.28,154.25,1.99999999]
["bitfinex","SOLUSD",1762996723961,0.72,154.27,154.26,1.99999999]
["bitfinex","SOLUSD",1762996724129,0.72,154.27,154.24,1.99999999]
["bitfinex","SOLUSD",1762996724333,0.72,154.27,154.23,1.99999999]
["bitfinex","SOLUSD",1762996724549,0.72,154.27,154.26,1.99999999]
["bitfinex","SOLUSD",1762996725964,7.20214169,154.27,154.26,1.99999999]
["bitfinex","SOLUSD",1762996726161,0.72,154.27,154.26,1.99999999]
["bitfinex","SOLUSD",1762996726541,0.72,154.27,154.24,6.48327682]
["bitfinex","SOLUSD",1762996726542,0.2,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996726738,8.06,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996727158,14.54172154,154.28,154.26,1.99999999]
["bitfinex","SOLUSD",1762996727458,8.06,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996727876,8.78,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996728087,0.2,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996728562,7.40172154,154.28,154.26,1.99999999]
["bitfinex","SOLUSD",1762996728876,7.84,154.27,154.26,17.76101066]
["bitfinex","SOLUSD",1762996729043,0.2,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996729365,8.04,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996729876,8.76,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996730663,8.04,154.28,154.27,8.48214168]
["bitfinex","SOLUSD",1762996730847,0.2,154.28,154.27,8.48214168]
["bitfinex","SOLUSD",1762996731166,0.2,154.28,154.27,11.27844876]
["bitfinex","SOLUSD",1762996731347,0.92,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996732156,7.40172154,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996732462,0.92,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996732669,7.40172154,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996733866,0.92,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996735071,7.40172154,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996735973,7.40172154,154.28,154.26,1.99999999]
["bitfinex","SOLUSD",1762996736138,6.68172154,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996736466,14.52172154,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996736646,15.24172154,154.28,154.27,1.99999999]
["bitfinex","SOLUSD",1762996737881,40.72447417,154.28,154.22,1.99999999]
["bitfinex","SOLUSD",1762996738176,9.99844877,154.27,154.24,1.99999999]
["bitfinex","SOLUSD",1762996738687,0.2,154.28,154.26,1.99999999]
["bitfinex","SOLUSD",1762996738971,7.82,154.27,154.26,1.99999999]
["bitfinex","SOLUSD",1762996739180,7.82,154.27,154.24,1.99999999]
["bitfinex","SOLUSD",1762996739378,0.72,154.26,154.22,1.99999999]
["bitfinex","SOLUSD",1762996739671,7.82,154.25,154.23,1.99999999]
["bitfinex","SOLUSD",1762996740041,7.20340248,154.24,154.22,1.99999999]
["bitfinex","SOLUSD",1762996740358,0.72,154.24,154.22,1.99999999]
["bitfinex","SOLUSD",1762996740549,8.54,154.23,154.22,1.99999999]
["bitfinex","SOLUSD",1762996741267,17.81844877,154.23,154.18,1.99999999]
["bitfinex","SOLUSD",1762996741472,0.72,154.22,154.19,1.99999999]
["bitfinex","SOLUSD",1762996741852,9.99844877,154.22,154.16,1.99999999]
["bitfinex","SOLUSD",1762996742046,9.99844877,154.22,154.15,1.99999999]
["bitfinex","SOLUSD",1762996742047,9.27844877,154.2,154.15,1.99999999]
["bitfinex","SOLUSD",1762996742271,17.09844877,154.19,154.12,1.99999999]
["bitfinex","SOLUSD",1762996742476,23.41632319,154.21,154.11,1.99999999]
["bitfinex","SOLUSD",1762996742477,7.82,154.18,154.11,1.99999999]
["bitfinex","SOLUSD",1762996742660,9.27844877,154.17,154.14,1.99999999]
["bitfinex","SOLUSD",1762996742982,9.27844877,154.16,154.12,1.99999999]
["bitfinex","SOLUSD",1762996743164,7.82,154.15,154.08,1.99999999]
["bitfinex","SOLUSD",1762996743350,7.82,154.15,154.11,11.27844876]
["bitfinex","SOLUSD",1762996743666,0.66,154.22,154.2,1.99999999]
["bitfinex","SOLUSD",1762996743860,8.5,154.21,154.2,1.99999999]
["bitfinex","SOLUSD",1762996744167,14.98466377,154.21,154.17,1.99999999]
["bitfinex","SOLUSD",1762996744351,9.27844877,154.19,154.14,1.99999999]
["bitfinex","SOLUSD",1762996744682,7.84,154.18,154.14,1.99999999]
["bitfinex","SOLUSD",1762996744895,8.5,154.18,154.14,1.99999999]
["bitfinex","SOLUSD",1762996745049,0.66,154.17,154.14,1.99999999]
["bitfinex","SOLUSD",1762996745247,0.66,154.17,154.16,1.99999999]
["bitfinex","SOLUSD",1762996745450,9.93844877,154.17,154.12,1.99999999]
["bitfinex","SOLUSD",1762996745673,9.27844877,154.16,154.11,1.99999999]
["bitfinex","SOLUSD",1762996745883,17.11844877,154.15,154.09,1.99999999]
["bitfinex","SOLUSD",1762996746047,15.76605743,154.14,154.11,1.99999999]
["bitfinex","SOLUSD",1762996746251,16.42605743,154.14,154.11,1.99999999]
["bitfinex","SOLUSD",1762996746559,16.42605743,154.14,154.07,9.27844877]
["bitfinex","SOLUSD",1762996746560,0.66,154.13,154.1,1.99999999]
["bitfinex","SOLUSD",1762996746762,7.84,154.12,154.1,1.99999999]
["bitfinex","SOLUSD",1762996746968,17.11844877,154.12,154.08,1.99999999]
["bitfinex","SOLUSD",1762996747165,0.66,154.11,154.07,1.99999999]
["bitfinex","SOLUSD",1762996747369,0.66,154.11,154.06,2.09999999]
["bitfinex","SOLUSD",1762996747681,7.84,154.12,154.08,1.99999999]
["bitfinex","SOLUSD",1762996747987,7.84,154.13,154.12,1.99999999]
["bitfinex","SOLUSD",1762996748274,7.86,154.14,154.13,1.99999999]
["bitfinex","SOLUSD",1762996748484,7.86,154.14,154.12,1.99999999]
["bitfinex","SOLUSD",1762996748785,0.66,154.13,154.1,1.99999999]
["bitfinex","SOLUSD",1762996749082,0.66,154.13,154.09,1.99999999]
["bitfinex","SOLUSD",1762996749269,0.66,154.13,154.09,8.48968868]
["bitfinex","SOLUSD",1762996749581,0.66,154.13,154.12,1.99999999]
["bitfinex","SOLUSD",1762996755076,0.66,154.13,154.1,8.4892704]
["bitfinex","SOLUSD",1762996755274,0.66,154.13,154.12,1.99999999]
["bitfinex","SOLUSD",1762996756211,0.69,154.16,154.12,1.99999999]
["bitfinex","SOLUSD",1762996756402,25.49236789,154.19,154.15,1.99999999]
["bitfinex","SOLUSD",1762996756609,30.52073939,154.18,154.15,1.99999999]
["bitfinex","SOLUSD",1762996756910,9.27844877,154.17,154.13,1.99999999]
["bitfinex","SOLUSD",1762996757112,0.69,154.17,154.13,1.99999999]
["bitfinex","SOLUSD",1762996757309,39.79918816,154.18,154.13,1.99999999]
["bitfinex","SOLUSD",1762996757310,0.69,154.16,154.13,1.99999999]
["bitfinex","SOLUSD",1762996757516,7.82,154.15,154.13,1.99999999]
["bitfinex","SOLUSD",1762996757814,0.69,154.16,154.14,1.99999999]
["bitfinex","SOLUSD",1762996757984,7.82,154.15,154.14,1.99999999]
["bitfinex","SOLUSD",1762996758401,14.9971878,154.15,154.14,1.99999999]
["bitfinex","SOLUSD",1762996759110,24.27563657,154.15,154.1,1.99999999]
["bitfinex","SOLUSD",1762996759307,0.69,154.14,154.1,1.99999999]
["bitfinex","SOLUSD",1762996760212,0.69,154.14,154.12,1.99999999]
["bitfinex","SOLUSD",1762996760422,7.17765015,154.14,154.1,1.99999999]
["bitfinex","SOLUSD",1762996760715,7.17765015,154.14,154.09,1.99999999]
["bitfinex","SOLUSD",1762996760716,32.67512058,154.14,154.09,1.99999999]
["bitfinex","SOLUSD",1762996760898,6.15363903,154.13,154.09,1.99999999]
["bitfinex","SOLUSD",1762996761206,7.82,154.12,154.09,1.99999999]
["bitfinex","SOLUSD",1762996761424,0.69,154.11,154.1,1.99999999]
["bitfinex","SOLUSD",1762996762279,0.69,154.11,154.09,1.99999999]
["bitfinex","SOLUSD",1762996762519,6.48929266,154.1,154.08,1.99999999]
["bitfinex","SOLUSD",1762996762817,7.82,154.09,154.08,1.99999999]
["bitfinex","SOLUSD",1762996762997,8.51,154.09,154.08,1.99999999]
["bitfinex","SOLUSD",1762996764014,8.51,154.09,154.06,0.1]
["bitfinex","SOLUSD",1762996764242,6.15363903,154.08,154.06,0.1]
["bitfinex","SOLUSD",1762996764387,6.49055624,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762996764718,7.18055624,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762996764888,7.18055624,154.07,154.06,2.09999999]
["bitfinex","SOLUSD",1762996765090,7.18055624,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762996765295,12.64419527,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762996766704,20.44419527,154.07,154.06,0.1]
["bitfinex","SOLUSD",1762996767213,0.14216157,154.05,153.99,1.99999999]
["bitfinex","SOLUSD",1762996767388,0.14216157,154.05,153.98,1.99999999]
["bitfinex","SOLUSD",1762996767389,5.46363903,154.03,153.98,1.99999999]
["bitfinex","SOLUSD",1762996767804,0.69,154.02,153.99,1.99999999]
["bitfinex","SOLUSD",1762996768107,7.8,154.01,154.0,1.99999999]
["bitfinex","SOLUSD",1762996768687,8.49,154.01,154.0,1.99999999]
["bitfinex","SOLUSD",1762996768885,8.49,154.01,153.98,1.99999999]
["bitfinex","SOLUSD",1762996769127,0.69,154.04,154.02,1.99999999]
["bitfinex","SOLUSD",1762996769422,8.49,154.03,153.99,1.99999999]
["bitfinex","SOLUSD",1762996769599,13.95363903,154.03,153.98,1.99999999]
["bitfinex","SOLUSD",1762996769788,0.69,154.02,153.97,24.75119999]
["bitfinex","SOLUSD",1762996770311,0.69,154.02,153.98,1.99999999]
["bitfinex","SOLUSD",1762996770691,0.69,154.02,153.97,0.1]
["bitfinex","SOLUSD",1762996770692,11.95672389,154.01,153.97,0.1]
["bitfinex","SOLUSD",1762996770898,7.8,154.0,153.98,1.99999999]
["bitfinex","SOLUSD",1762996771203,8.49,154.0,153.97,0.1]
["bitfinex","SOLUSD",1762996771429,0.69,153.99,153.98,1.99999999]
["bitfinex","SOLUSD",1762996771930,32.44002769,154.04,153.98,1.99999999]
["bitfinex","SOLUSD",1762996771931,0.69,154.05,154.02,1.99999999]
["bitfinex","SOLUSD",1762996772103,8.49,154.04,154.03,1.99999999]
["bitfinex","SOLUSD",1762996772436,8.49,154.04,154.02,1.99999999]
["bitfinex","SOLUSD",1762996772915,8.49,154.04,154.03,1.99999999]
["bitfinex","SOLUSD",1762996773242,0.69,154.03,154.01,1.99999999]
["bitfinex","SOLUSD",1762996773399,0.69,154.03,154.0,1.99999999]
["bitfinex","SOLUSD",1762996773600,0.69,154.03,153.97,0.1]
["bitfinex","SOLUSD",1762996773601,5.46363903,154.02,153.97,0.1]
["bitfinex","SOLUSD",1762996773812,7.8,154.01,153.98,1.99999999]
["bitfinex","SOLUSD",1762996774320,0.69,154.0,153.98,1.99999999]
["bitfinex","SOLUSD",1762996775094,7.18386452,154.0,153.98,1.99999999]
["bitfinex","SOLUSD",1762996775534,0.69,153.99,153.98,1.99999999]
["bitfinex","SOLUSD",1762996776001,7.8,154.01,153.98,1.99999999]
["bitfinex","SOLUSD",1762996776205,8.49,154.01,153.99,1.99999999]
["bitfinex","SOLUSD",1762996776404,0.69,154.01,154.0,1.99999999]
["bitfinex","SOLUSD",1762996776720,8.47,154.01,154.0,1.99999999]
["bitfinex","SOLUSD",1762996777140,8.47,154.01,153.97,0.1]
["bitfinex","SOLUSD",1762996777302,8.47,154.01,153.99,1.99999999]
["bitfinex","SOLUSD",1762996777743,14.27329062,154.01,153.99,1.99999999]
["bitfinex","SOLUSD",1762996778035,0.69,154.0,153.99,1.99999999]
["bitfinex","SOLUSD",1762996778403,8.47,154.0,153.98,1.99999999]
["bitfinex","SOLUSD",1762996778741,5.46363903,153.99,153.97,0.1]
["bitfinex","SOLUSD",1762996778906,6.15363903,153.99,153.97,0.1]
["bitfinex","SOLUSD",1762996779107,0.69,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762996780209,0.69,153.98,153.97,2.09999999]
["bitfinex","SOLUSD",1762996780406,62.14216157,154.02,153.98,1.99999999]
["bitfinex","SOLUSD",1762996780639,8.47,154.01,153.98,1.99999999]
["bitfinex","SOLUSD",1762996781005,0.69,154.0,153.98,1.99999999]
["bitfinex","SOLUSD",1762996781223,7.18374397,154.0,153.98,1.99999999]
["bitfinex","SOLUSD",1762996781613,7.18374397,154.0,153.97,0.1]
["bitfinex","SOLUSD",1762996781614,6.44796217,153.99,153.97,0.1]
["bitfinex","SOLUSD",1762996781814,6.49374397,154.0,153.97,0.1]
["bitfinex","SOLUSD",1762996782013,8.48,153.99,153.98,1.99999999]
["bitfinex","SOLUSD",1762996782213,0.7,153.99,153.98,1.99999999]
["bitfinex","SOLUSD",1762996782410,8.48,153.99,153.97,0.1]
["bitfinex","SOLUSD",1762996782643,0.7,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762996783744,7.19434991,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762996783948,12.94231208,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762996784227,22.73113977,153.98,153.97,0.1]
["bitfinex","SOLUSD",1762996784411,10.07315083,153.97,153.92,1.99999999]
["bitfinex","SOLUSD",1762996784608,5.46363903,153.94,153.92,1.99999999]
["bitfinex","SOLUSD",1762996784929,32.80337552,153.98,153.92,1.99999999]
["bitfinex","SOLUSD",1762996784930,8.48,153.93,153.92,1.99999999]
["bitfinex","SOLUSD",1762996785113,7.78,153.93,153.92,1.99999999]
["bitfinex","SOLUSD",1762996785821,14.27645942,153.93,153.92,1.99999999]
["bitfinex","SOLUSD",1762996786207,7.78,153.93,153.92,1.99999999]
["bitfinex","SOLUSD",1762996786609,14.27645942,153.93,153.92,1.99999999]
["bitfinex","SOLUSD",1762996786813,14.97645942,153.93,153.92,1.99999999]
["bitfinex","SOLUSD",1762996788050,36.68124702,153.93,153.89,1.99999999]
["bitfinex","SOLUSD",1762996788232,6.16363903,153.92,153.89,1.99999999]
["bitfinex","SOLUSD",1762996788531,5.46363903,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1762996788723,13.24363903,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1762996788924,13.94363903,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1762996790436,12.66136482,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1762996790636,13.94363903,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1762996790930,14.97772579,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1762996791437,13.94363903,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1762996791739,20.44136482,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1762996792532,20.00206368,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1762996793319,14.53842465,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1762996793735,6.49657697,153.93,153.91,1.99999999]
["bitfinex","SOLUSD",1762996793949,7.78,153.92,153.91,1.99999999]
["bitfinex","SOLUSD",1762996794323,14.27688149,153.92,153.91,1.99999999]
["bitfinex","SOLUSD",1762996794524,14.97688149,153.92,153.9,1.99999999]
["bitfinex","SOLUSD",1762996794833,6.16363903,153.91,153.89,1.99999999]
["bitfinex","SOLUSD",1762996795022,7.78,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1762996795222,13.94363903,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1762996795522,14.22796217,153.9,153.86,1.99999999]
["bitfinex","SOLUSD",1762996795727,14.22796217,153.9,153.84,0.1]
["bitfinex","SOLUSD",1762996795728,5.46363903,153.87,153.84,0.1]
["bitfinex","SOLUSD",1762996796041,5.46363903,153.85,153.84,0.1]
["bitfinex","SOLUSD",1762996796345,20.44347653,153.85,153.84,0.1]
["bitfinex","SOLUSD",1762996796953,12.66347653,153.85,153.84,0.1]
["bitfinex","SOLUSD",1762996797154,20.44347653,153.85,153.84,0.1]
["bitfinex","SOLUSD",1762996798556,20.72779967,153.85,153.84,0.1]
["bitfinex","SOLUSD",1762996798854,25.05298833,153.85,153.84,0.1]
["bitfinex","SOLUSD",1762996799040,30.51662736,153.85,153.84,0.1]
["bitfinex","SOLUSD",1762996799552,30.51662736,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1762996801129,22.6512,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1762996801356,10.07315083,153.81,153.73,1.99999999]
["bitfinex","SOLUSD",1762996801559,0.7,153.83,153.81,1.99999999]
["bitfinex","SOLUSD",1762996801860,7.78,153.82,153.78,1.99999999]
["bitfinex","SOLUSD",1762996802074,5.46363903,153.8,153.76,1.99999999]
["bitfinex","SOLUSD",1762996802239,5.46363903,153.77,153.76,1.99999999]
["bitfinex","SOLUSD",1762996802442,5.46363903,153.8,153.76,1.99999999]
["bitfinex","SOLUSD",1762996802666,7.86,153.79,153.76,1.99999999]
["bitfinex","SOLUSD",1762996802966,7.86,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1762996803181,7.20235069,153.8,153.76,1.99999999]
["bitfinex","SOLUSD",1762996803475,6.50162151,153.81,153.78,1.99999999]
["bitfinex","SOLUSD",1762996803653,7.86,153.79,153.78,1.99999999]
["bitfinex","SOLUSD",1762996803849,29.15188841,153.83,153.78,1.99999999]
["bitfinex","SOLUSD",1762996804086,11.96356178,153.85,153.8,1.99999999]
["bitfinex","SOLUSD",1762996804286,7.86,153.84,153.83,1.99999999]
["bitfinex","SOLUSD",1762996805889,7.86,153.84,153.82,1.99999999]
["bitfinex","SOLUSD",1762996806038,0.7,153.83,153.8,1.99999999]
["bitfinex","SOLUSD",1762996806236,0.7,153.83,153.76,1.99999999]
["bitfinex","SOLUSD",1762996806237,0.14216157,153.8,153.76,1.99999999]
["bitfinex","SOLUSD",1762996806474,5.46363903,153.78,153.73,1.99999999]
["bitfinex","SOLUSD",1762996806653,12.66685812,153.77,153.74,1.99999999]
["bitfinex","SOLUSD",1762996806850,28.92490585,153.77,153.74,1.99999999]
["bitfinex","SOLUSD",1762996807202,7.86,153.76,153.74,1.99999999]
["bitfinex","SOLUSD",1762996807480,7.86,153.76,153.71,1.99999999]
["bitfinex","SOLUSD",1762996807657,13.32363903,153.76,153.71,1.99999999]
["bitfinex","SOLUSD",1762996807864,13.32363903,153.76,153.69,5.46363903]
["bitfinex","SOLUSD",1762996807865,6.16363903,153.75,153.69,1.99999999]
["bitfinex","SOLUSD",1762996808069,6.44796217,153.75,153.72,1.99999999]
["bitfinex","SOLUSD",1762996808386,0.98432314,153.75,153.72,1.99999999]
["bitfinex","SOLUSD",1762996809065,6.50448809,153.74,153.72,1.99999999]
["bitfinex","SOLUSD",1762996809275,7.86,153.73,153.72,1.99999999]
["bitfinex","SOLUSD",1762996809772,6.50448809,153.74,153.72,1.99999999]
["bitfinex","SOLUSD",1762996809974,7.86,153.73,153.69,1.99999999]
["bitfinex","SOLUSD",1762996810185,8.56,153.73,153.68,7.46363902]
["bitfinex","SOLUSD",1762996810386,0.7,153.72,153.68,1.99999999]
["bitfinex","SOLUSD",1762996810676,5.46363903,153.71,153.67,0.1]
["bitfinex","SOLUSD",1762996810849,5.46363903,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762996811053,6.5066042,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762996811489,0.7,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762996811691,6.16363903,153.68,153.64,1.99999999]
["bitfinex","SOLUSD",1762996811866,7.84,153.67,153.64,1.99999999]
["bitfinex","SOLUSD",1762996812196,14.01363903,153.67,153.6,2.09999999]
["bitfinex","SOLUSD",1762996812389,6.45796217,153.66,153.6,2.09999999]
["bitfinex","SOLUSD",1762996812743,6.45796217,153.66,153.47,0.1]
["bitfinex","SOLUSD",1762996812744,6.45796217,153.66,153.53,0.54]
["bitfinex","SOLUSD",1762996812745,0.28432314,153.6,153.53,0.54]
["bitfinex","SOLUSD",1762996812994,13.30363903,153.59,153.53,0.54]
["bitfinex","SOLUSD",1762996813168,22.78942569,153.58,153.53,6.00363903]
["bitfinex","SOLUSD",1762996813370,22.78942569,153.58,153.53,0.54]
["bitfinex","SOLUSD",1762996813701,5.46363903,153.56,153.5,0.54]
["bitfinex","SOLUSD",1762996813881,7.86,153.55,153.5,0.54]
["bitfinex","SOLUSD",1762996814495,7.86,153.55,153.47,22.7512]
["bitfinex","SOLUSD",1762996814496,14.03363903,153.55,153.47,0.1]
["bitfinex","SOLUSD",1762996814672,6.17363903,153.54,153.48,5.46363903]
["bitfinex","SOLUSD",1762996814877,6.17363903,153.54,153.47,0.64]
["bitfinex","SOLUSD",1762996814878,5.46363903,153.53,153.47,0.64]
["bitfinex","SOLUSD",1762996815082,6.5142336,153.51,153.47,0.64]
["bitfinex","SOLUSD",1762996815276,6.5142336,153.51,153.47,6.10363903]
["bitfinex","SOLUSD",1762996815680,7.86,153.5,153.47,6.10363903]
["bitfinex","SOLUSD",1762996815984,0.71,153.57,153.49,5.46363903]
["bitfinex","SOLUSD",1762996816183,30.65239384,153.56,153.48,0.54]
["bitfinex","SOLUSD",1762996816384,30.65239384,153.56,153.5,5.46363903]
["bitfinex","SOLUSD",1762996816813,30.65239384,153.56,153.51,5.46363903]
["bitfinex","SOLUSD",1762996817120,22.79536276,153.54,153.47,0.1]
["bitfinex","SOLUSD",1762996817434,22.79536276,153.54,153.49,5.46363903]
["bitfinex","SOLUSD",1762996817647,7.86,153.53,153.49,5.46363903]
["bitfinex","SOLUSD",1762996817921,7.86,153.53,153.49,6.00363903]
["bitfinex","SOLUSD",1762996818102,7.86,153.53,153.5,0.54]
["bitfinex","SOLUSD",1762996818428,6.5126382,153.55,153.51,5.46363903]
["bitfinex","SOLUSD",1762996818716,7.86,153.54,153.53,5.46363903]
["bitfinex","SOLUSD",1762996819309,7.86,153.54,153.52,5.46363903]
["bitfinex","SOLUSD",1762996819497,14.37296958,153.54,153.51,5.46363903]
["bitfinex","SOLUSD",1762996819898,30.65537155,153.54,153.5,5.46363903]
["bitfinex","SOLUSD",1762996820101,30.65537155,153.54,153.5,6.00363903]
["bitfinex","SOLUSD",1762996820530,7.86,153.54,153.5,6.00363903]
["bitfinex","SOLUSD",1762996820828,6.51299681,153.54,153.51,6.00363903]
["bitfinex","SOLUSD",1762996821030,7.86,153.53,153.52,9.90936578]
["bitfinex","SOLUSD",1762996821200,7.86,153.53,153.49,22.6512]
["bitfinex","SOLUSD",1762996821386,7.86,153.53,153.49,23.1912]
["bitfinex","SOLUSD",1762996821589,7.86,153.53,153.49,32.02056578]
["bitfinex","SOLUSD",1762996821805,7.86,153.53,153.5,0.54]
["bitfinex","SOLUSD",1762996822002,0.71,153.52,153.47,9.46936578]
["bitfinex","SOLUSD",1762996822205,0.71,153.52,153.47,0.1]
["bitfinex","SOLUSD",1762996822421,0.71,153.52,153.47,9.46936578]
["bitfinex","SOLUSD",1762996823217,6.5142336,153.51,153.47,9.46936578]
["bitfinex","SOLUSD",1762996823416,7.86,153.5,153.47,9.46936578]
["bitfinex","SOLUSD",1762996823745,7.86,153.5,153.47,0.1]
["bitfinex","SOLUSD",1762996823897,22.6512,153.47,153.45,0.1]
["bitfinex","SOLUSD",1762996824111,7.86,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996824313,9.36936578,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996824515,8.57,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996824915,17.93936578,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996825335,24.45572183,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996825925,15.08635605,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996826125,8.57,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996826326,15.08635605,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996826630,24.45572183,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996826821,15.08635605,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996827735,24.45572183,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996828137,15.08635605,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996828450,6.51465798,153.5,153.45,0.1]
["bitfinex","SOLUSD",1762996828748,32.56330059,153.55,153.48,9.36936578]
["bitfinex","SOLUSD",1762996828749,7.86,153.49,153.48,9.36936578]
["bitfinex","SOLUSD",1762996829113,7.86,153.49,153.45,22.7512]
["bitfinex","SOLUSD",1762996829315,8.57,153.49,153.45,0.1]
["bitfinex","SOLUSD",1762996829646,23.51427416,153.48,153.45,0.1]
["bitfinex","SOLUSD",1762996829816,9.65368892,153.47,153.45,0.1]
["bitfinex","SOLUSD",1762996830015,7.86,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996830215,8.57,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996830435,72.6512,153.53,153.45,10.10936578]
["bitfinex","SOLUSD",1762996830436,6.51428683,153.51,153.45,10.10936578]
["bitfinex","SOLUSD",1762996830648,0.71,153.52,153.45,0.74]
["bitfinex","SOLUSD",1762996830649,7.86,153.5,153.45,0.74]
["bitfinex","SOLUSD",1762996830937,0.71,153.52,153.47,9.36936578]
["bitfinex","SOLUSD",1762996831141,7.86,153.51,153.49,9.36936578]
["bitfinex","SOLUSD",1762996831511,7.86,153.51,153.49,10.00936578]
["bitfinex","SOLUSD",1762996831719,7.86,153.51,153.49,9.36936578]
["bitfinex","SOLUSD",1762996831969,10.07936578,153.5,153.45,0.1]
["bitfinex","SOLUSD",1762996832123,9.36936578,153.5,153.45,0.1]
["bitfinex","SOLUSD",1762996832427,22.6512,153.54,153.49,9.36936578]
["bitfinex","SOLUSD",1762996832632,8.59,153.53,153.47,10.00936578]
["bitfinex","SOLUSD",1762996833321,0.71,153.56,153.5,9.36936578]
["bitfinex","SOLUSD",1762996833663,7.9,153.55,153.51,9.36936578]
["bitfinex","SOLUSD",1762996833822,7.9,153.54,153.51,9.36936578]
["bitfinex","SOLUSD",1762996834018,7.9,153.54,153.53,9.36936578]
["bitfinex","SOLUSD",1762996834431,7.9,153.54,153.53,10.00936578]
["bitfinex","SOLUSD",1762996834611,7.9,153.54,153.5,22.6512]
["bitfinex","SOLUSD",1762996834612,7.9,153.54,153.52,9.36936578]
["bitfinex","SOLUSD",1762996834819,7.9,153.54,153.44,2.09999999]
["bitfinex","SOLUSD",1762996834820,0.71,153.53,153.45,0.1]
["bitfinex","SOLUSD",1762996835019,9.36936578,153.5,153.45,0.1]
["bitfinex","SOLUSD",1762996835341,7.9,153.49,153.45,9.46936578]
["bitfinex","SOLUSD",1762996835520,7.9,153.48,153.45,10.10936578]
["bitfinex","SOLUSD",1762996835850,7.9,153.48,153.45,0.74]
["bitfinex","SOLUSD",1762996836218,7.9,153.48,153.45,10.10936578]
["bitfinex","SOLUSD",1762996836427,7.9,153.48,153.45,0.1]
["bitfinex","SOLUSD",1762996836931,7.9,153.48,153.46,9.36936578]
["bitfinex","SOLUSD",1762996837342,7.9,153.48,153.47,10.00936578]
["bitfinex","SOLUSD",1762996837861,7.9,153.48,153.45,0.1]
["bitfinex","SOLUSD",1762996837863,15.12552048,153.48,153.45,0.1]
["bitfinex","SOLUSD",1762996838026,8.61,153.48,153.45,0.1]
["bitfinex","SOLUSD",1762996838526,15.12552963,153.48,153.45,0.1]
["bitfinex","SOLUSD",1762996839018,7.22446048,153.51,153.46,0.64]
["bitfinex","SOLUSD",1762996839220,7.9,153.5,153.46,0.64]
["bitfinex","SOLUSD",1762996839421,7.9,153.5,153.47,9.36936578]
["bitfinex","SOLUSD",1762996840155,6.5138186,153.52,153.48,9.36936578]
["bitfinex","SOLUSD",1762996840363,7.9,153.51,153.5,9.36936578]
["bitfinex","SOLUSD",1762996840659,7.92,153.52,153.5,9.36936578]
["bitfinex","SOLUSD",1762996840824,16.27612217,153.6,153.51,10.00936578]
["bitfinex","SOLUSD",1762996841019,7.92,153.59,153.55,9.36936578]
["bitfinex","SOLUSD",1762996841339,8.63,153.59,153.55,9.36936578]
["bitfinex","SOLUSD",1762996841643,0.66,153.58,153.54,9.36936578]
["bitfinex","SOLUSD",1762996841846,7.1712959,153.58,153.54,9.36936578]
["bitfinex","SOLUSD",1762996842267,7.1712959,153.58,153.55,9.36936578]
["bitfinex","SOLUSD",1762996842633,0.66,153.57,153.5,22.6512]
["bitfinex","SOLUSD",1762996842823,7.9,153.56,153.53,9.36936578]
["bitfinex","SOLUSD",1762996843726,0.66,153.55,153.5,23.2912]
["bitfinex","SOLUSD",1762996843943,7.17290274,153.55,153.51,9.36936578]
["bitfinex","SOLUSD",1762996844243,14.41213448,153.56,153.49,22.6512]
["bitfinex","SOLUSD",1762996844439,15.07213448,153.56,153.52,9.36936578]
["bitfinex","SOLUSD",1762996844631,31.3524158,153.56,153.52,9.36936578]
["bitfinex","SOLUSD",1762996844943,0.94432314,153.55,153.5,9.36936578]
["bitfinex","SOLUSD",1762996845453,0.66,153.54,153.48,9.36936578]
["bitfinex","SOLUSD",1762996845616,0.28432314,153.52,153.47,9.36936578]
["bitfinex","SOLUSD",1762996846022,0.66,153.51,153.48,9.36936578]
["bitfinex","SOLUSD",1762996846260,0.66,153.51,153.45,0.1]
["bitfinex","SOLUSD",1762996846261,0.66,153.55,153.5,9.36936578]
["bitfinex","SOLUSD",1762996846551,0.66,153.55,153.46,0.64]
["bitfinex","SOLUSD",1762996846553,7.9,153.54,153.46,0.64]
["bitfinex","SOLUSD",1762996846754,0.28432314,153.53,153.45,0.74]
["bitfinex","SOLUSD",1762996846919,0.94432314,153.53,153.48,9.36936578]
["bitfinex","SOLUSD",1762996847238,7.9,153.54,153.51,9.36936578]
["bitfinex","SOLUSD",1762996848258,0.66,153.56,153.53,9.36936578]
["bitfinex","SOLUSD",1762996848456,7.9,153.55,153.53,9.36936578]
["bitfinex","SOLUSD",1762996848757,7.9,153.55,153.51,9.36936578]
["bitfinex","SOLUSD",1762996848925,7.9,153.55,153.52,9.36936578]
["bitfinex","SOLUSD",1762996849124,8.56,153.55,153.52,9.36936578]
["bitfinex","SOLUSD",1762996850423,0.66,153.55,153.53,9.36936578]
["bitfinex","SOLUSD",1762996850631,7.88,153.54,153.53,9.36936578]
["bitfinex","SOLUSD",1762996851360,23.3112,153.6,153.53,10.00936578]
["bitfinex","SOLUSD",1762996851532,15.0511765,153.59,153.53,9.36936578]
["bitfinex","SOLUSD",1762996851856,0.28432314,153.58,153.53,9.36936578]
["bitfinex","SOLUSD",1762996852146,0.66,153.58,153.54,9.36936578]
["bitfinex","SOLUSD",1762996852345,7.17140951,153.58,153.55,9.36936578]
["bitfinex","SOLUSD",1762996852541,0.66,153.58,153.55,9.36936578]
["bitfinex","SOLUSD",1762996852739,7.88,153.59,153.56,9.36936578]
["bitfinex","SOLUSD",1762996853046,14.39094481,153.59,153.56,9.36936578]
["bitfinex","SOLUSD",1762996853226,15.05094481,153.59,153.56,9.36936578]
["bitfinex","SOLUSD",1762996853547,14.39094481,153.59,153.55,9.36936578]
["bitfinex","SOLUSD",1762996853850,0.66,153.58,153.55,9.36936578]
["bitfinex","SOLUSD",1762996854430,7.88,153.59,153.55,9.36936578]
["bitfinex","SOLUSD",1762996854648,8.54,153.59,153.55,9.36936578]
["bitfinex","SOLUSD",1762996855752,9.78882769,153.62,153.56,0.64]
["bitfinex","SOLUSD",1762996855956,8.52,153.61,153.58,9.36936578]
["bitfinex","SOLUSD",1762996856161,8.52,153.61,153.52,0.64]
["bitfinex","SOLUSD",1762996856162,7.86,153.6,153.52,0.64]
["bitfinex","SOLUSD",1762996856363,6.51084054,153.59,153.55,9.36936578]
["bitfinex","SOLUSD",1762996856572,7.17084054,153.59,153.55,9.36936578]
["bitfinex","SOLUSD",1762996856781,0.66,153.58,153.55,9.36936578]
["bitfinex","SOLUSD",1762996856960,7.88,153.57,153.55,9.36936578]
["bitfinex","SOLUSD",1762996857348,7.88,153.57,153.56,9.36936578]
["bitfinex","SOLUSD",1762996859572,7.88,153.57,153.55,9.36936578]
["bitfinex","SOLUSD",1762996859752,7.88,153.57,153.56,9.36936578]
["bitfinex","SOLUSD",1762996860663,7.88,153.57,153.55,9.36936578]
["bitfinex","SOLUSD",1762996861059,7.88,153.57,153.56,9.36936578]
["bitfinex","SOLUSD",1762996861464,7.88,153.57,153.56,10.00936578]
["bitfinex","SOLUSD",1762996862179,7.88,153.57,153.56,9.36936578]
["bitfinex","SOLUSD",1762996862376,7.88,153.57,153.51,32.72435083]
["bitfinex","SOLUSD",1762996862377,31.33090968,153.57,153.45,0.1]
["bitfinex","SOLUSD",1762996862586,6.51296079,153.54,153.49,9.36936578]
["bitfinex","SOLUSD",1762996862767,7.86,153.53,153.49,9.36936578]
["bitfinex","SOLUSD",1762996862968,0.14216157,153.52,153.47,9.36936578]
["bitfinex","SOLUSD",1762996863169,10.37368892,153.52,153.45,9.46936578]
["bitfinex","SOLUSD",1762996863569,0.72,153.51,153.47,9.36936578]
["bitfinex","SOLUSD",1762996863784,7.86,153.5,153.47,9.36936578]
["bitfinex","SOLUSD",1762996864083,7.86,153.5,153.46,9.36936578]
["bitfinex","SOLUSD",1762996864480,0.72,153.49,153.46,9.36936578]
["bitfinex","SOLUSD",1762996864675,7.23522113,153.49,153.45,0.1]
["bitfinex","SOLUSD",1762996864877,7.2352745,153.49,153.45,0.1]
["bitfinex","SOLUSD",1762996865066,0.72,153.48,153.45,0.1]
["bitfinex","SOLUSD",1762996865269,7.86,153.47,153.45,0.1]
["bitfinex","SOLUSD",1762996865685,8.58,153.47,153.45,0.1]
["bitfinex","SOLUSD",1762996865886,7.86,153.47,153.45,9.46936578]
["bitfinex","SOLUSD",1762996866080,0.72,153.5,153.46,9.36936578]
["bitfinex","SOLUSD",1762996866392,8.58,153.49,153.46,9.36936578]
["bitfinex","SOLUSD",1762996866597,8.58,153.49,153.45,9.46936578]
["bitfinex","SOLUSD",1762996866796,0.28432314,153.47,153.45,0.1]
["bitfinex","SOLUSD",1762996866977,7.86,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996867577,8.58,153.46,153.45,0.1]
["bitfinex","SOLUSD",1762996867781,18.23368892,153.46,153.44,0.1]
["bitfinex","SOLUSD",1762996867981,20.16251661,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762996868185,0.72,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762996868387,7.86,153.46,153.44,0.1]
["bitfinex","SOLUSD",1762996868587,8.58,153.46,153.44,0.1]
["bitfinex","SOLUSD",1762996868770,6.51678071,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762996869172,0.72,153.5,153.44,10.17936578]
["bitfinex","SOLUSD",1762996869478,7.86,153.49,153.48,9.36936578]
["bitfinex","SOLUSD",1762996869872,7.86,153.49,153.48,10.07936578]
["bitfinex","SOLUSD",1762996870305,7.86,153.49,153.48,9.36936578]
["bitfinex","SOLUSD",1762996870592,7.86,153.49,153.46,9.36936578]
["bitfinex","SOLUSD",1762996870593,8.58,153.49,153.46,9.36936578]
["bitfinex","SOLUSD",1762996870804,7.86,153.49,153.48,9.36936578]
["bitfinex","SOLUSD",1762996871706,15.07516007,153.49,153.45,9.36936578]
["bitfinex","SOLUSD",1762996871901,22.6512,153.46,153.44,0.1]
["bitfinex","SOLUSD",1762996872088,7.86,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762996872293,8.56,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762996872798,15.07678071,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762996873000,15.36110385,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762996873191,34.51929732,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762996873595,25.14993154,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762996874304,34.51929732,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762996874503,25.14993154,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762996875005,15.07678071,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762996875177,34.51929732,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762996875502,50.81124909,153.45,153.41,0.1]
["bitfinex","SOLUSD",1762996875802,19.44251661,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762996875979,27.30251661,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762996876186,28.00251661,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762996876907,25.15120584,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762996877085,34.52057162,153.42,153.41,0.1]
["bitfinex","SOLUSD",1762996877794,34.52057162,153.42,153.4,0.1]
["bitfinex","SOLUSD",1762996878000,34.52057162,153.42,153.38,1.32365581]
["bitfinex","SOLUSD",1762996878001,20.14251661,153.41,153.38,1.32365581]
["bitfinex","SOLUSD",1762996878206,42.09371661,153.39,153.38,1e-08]
["bitfinex","SOLUSD",1762996878395,42.09371661,153.39,153.34,0.1]
["bitfinex","SOLUSD",1762996878396,10.07315083,153.36,153.34,0.1]
["bitfinex","SOLUSD",1762996878713,14.64535346,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762996878901,15.34535346,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762996879096,8.54,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762996879404,34.50354693,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762996879709,25.13418115,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762996879915,15.34535346,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762996880115,15.06103032,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762996881017,7.84,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762996883515,14.36103032,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762996883694,7.84,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762996884617,14.36103032,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762996884819,7.84,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762996885303,14.54748883,153.45,153.34,6.30830126]
["bitfinex","SOLUSD",1762996885304,72.48882769,153.4,153.34,6.30830126]
["bitfinex","SOLUSD",1762996885618,15.34401237,153.39,153.34,5.61830126]
["bitfinex","SOLUSD",1762996885818,0.7,153.38,153.34,5.61830126]
["bitfinex","SOLUSD",1762996886324,0.7,153.38,153.34,0.1]
["bitfinex","SOLUSD",1762996886512,0.7,153.38,153.34,5.61830126]
["bitfinex","SOLUSD",1762996886815,14.64401237,153.39,153.34,6.30830126]
["bitfinex","SOLUSD",1762996887017,28.86950126,153.41,153.37,5.51830126]
["bitfinex","SOLUSD",1762996887018,22.6512,153.41,153.37,5.51830126]
["bitfinex","SOLUSD",1762996887217,18.30882769,153.4,153.34,0.1]
["bitfinex","SOLUSD",1762996887422,0.28432314,153.38,153.34,5.61830126]
["bitfinex","SOLUSD",1762996887919,7.82,153.39,153.35,5.51830126]
["bitfinex","SOLUSD",1762996888111,8.52,153.39,153.35,5.51830126]
["bitfinex","SOLUSD",1762996888309,6.5026244,153.38,153.34,0.1]
["bitfinex","SOLUSD",1762996888522,0.7,153.37,153.34,0.1]
["bitfinex","SOLUSD",1762996888711,7.84,153.36,153.34,0.1]
["bitfinex","SOLUSD",1762996889118,15.06093263,153.36,153.34,0.1]
["bitfinex","SOLUSD",1762996889422,0.7,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762996889603,15.06093263,153.36,153.34,0.1]
["bitfinex","SOLUSD",1762996889917,7.84,153.36,153.34,0.1]
["bitfinex","SOLUSD",1762996890121,7.84,153.35,153.34,5.61830126]
["bitfinex","SOLUSD",1762996890321,7.84,153.35,153.34,6.30830126]
["bitfinex","SOLUSD",1762996890620,7.82,153.37,153.34,6.30830126]
["bitfinex","SOLUSD",1762996890822,7.82,153.37,153.36,5.51830126]
["bitfinex","SOLUSD",1762996891028,7.82,153.37,153.36,6.20830126]
["bitfinex","SOLUSD",1762996891712,8.52,153.37,153.34,5.61830126]
["bitfinex","SOLUSD",1762996891911,0.7,153.36,153.34,0.1]
["bitfinex","SOLUSD",1762996892532,14.34032194,153.37,153.34,0.1]
["bitfinex","SOLUSD",1762996892731,15.04032194,153.37,153.34,0.1]
["bitfinex","SOLUSD",1762996893233,7.82,153.37,153.35,5.51830126]
["bitfinex","SOLUSD",1762996893435,7.82,153.37,153.34,5.61830126]
["bitfinex","SOLUSD",1762996893938,14.34032812,153.37,153.34,5.61830126]
["bitfinex","SOLUSD",1762996894128,7.82,153.37,153.34,5.61830126]
["bitfinex","SOLUSD",1762996894330,0.7,153.36,153.34,0.1]
["bitfinex","SOLUSD",1762996895222,7.82,153.37,153.34,0.1]
["bitfinex","SOLUSD",1762996895537,7.82,153.37,153.35,5.51830126]
["bitfinex","SOLUSD",1762996896508,14.34034103,153.37,153.34,5.61830126]
["bitfinex","SOLUSD",1762996897237,14.34034103,153.37,153.34,0.1]
["bitfinex","SOLUSD",1762996897427,15.04034103,153.37,153.34,0.1]
["bitfinex","SOLUSD",1762996898638,7.82,153.37,153.35,0.69]
["bitfinex","SOLUSD",1762996898836,7.82,153.37,153.36,5.51830126]
["bitfinex","SOLUSD",1762996900121,15.04017995,153.37,153.34,0.1]
["bitfinex","SOLUSD",1762996900524,15.04017995,153.37,153.34,5.61830126]
["bitfinex","SOLUSD",1762996900717,8.52,153.37,153.34,5.61830126]
["bitfinex","SOLUSD",1762996900939,15.04028232,153.37,153.34,5.61830126]
["bitfinex","SOLUSD",1762996901118,7.82,153.37,153.34,0.79]
["bitfinex","SOLUSD",1762996901317,7.82,153.37,153.35,5.51830126]
["bitfinex","SOLUSD",1762996901541,7.82,153.36,153.35,6.18830126]
["bitfinex","SOLUSD",1762996901746,7.82,153.36,153.35,5.51830126]
["bitfinex","SOLUSD",1762996902042,7.82,153.36,153.34,5.61830126]
["bitfinex","SOLUSD",1762996902341,7.82,153.36,153.34,0.1]
["bitfinex","SOLUSD",1762996902741,7.82,153.36,153.34,5.61830126]
["bitfinex","SOLUSD",1762996902946,7.82,153.36,153.35,6.18830126]
["bitfinex","SOLUSD",1762996903543,6.51836895,153.42,153.35,6.18830126]
["bitfinex","SOLUSD",1762996903850,6.48,153.41,153.39,5.51830126]
["bitfinex","SOLUSD",1762996904031,6.48,153.41,153.36,0.67]
["bitfinex","SOLUSD",1762996904032,16.96165816,153.46,153.4,5.51830126]
["bitfinex","SOLUSD",1762996904230,15.00678071,153.45,153.4,5.51830126]
["bitfinex","SOLUSD",1762996904430,0.81216157,153.44,153.4,5.51830126]
["bitfinex","SOLUSD",1762996904629,14.33678071,153.45,153.4,6.18830126]
["bitfinex","SOLUSD",1762996904848,0.67,153.44,153.4,5.51830126]
["bitfinex","SOLUSD",1762996905030,0.67,153.44,153.41,5.51830126]
["bitfinex","SOLUSD",1762996905343,14.33678071,153.45,153.4,5.51830126]
["bitfinex","SOLUSD",1762996905531,14.33678071,153.45,153.41,5.51830126]
["bitfinex","SOLUSD",1762996905532,15.00678071,153.45,153.41,5.51830126]
["bitfinex","SOLUSD",1762996905730,7.82,153.45,153.43,5.51830126]
["bitfinex","SOLUSD",1762996905935,7.82,153.45,153.44,5.51830126]
["bitfinex","SOLUSD",1762996907037,7.82,153.45,153.44,6.18830126]
["bitfinex","SOLUSD",1762996907844,24.13,153.51,153.44,28.83950126]
["bitfinex","SOLUSD",1762996908050,7.82,153.5,153.47,5.51830126]
["bitfinex","SOLUSD",1762996908361,7.82,153.5,153.48,6.18830126]
["bitfinex","SOLUSD",1762996908560,7.82,153.5,153.49,5.51830126]
["bitfinex","SOLUSD",1762996909652,7.82,153.5,153.49,6.18830126]
["bitfinex","SOLUSD",1762996912260,7.82,153.5,153.49,5.51830126]
["bitfinex","SOLUSD",1762996912860,7.82,153.5,153.49,6.18830126]
["bitfinex","SOLUSD",1762996913042,7.82,153.5,153.49,5.51830126]
["bitfinex","SOLUSD",1762996914059,7.82,153.5,153.49,6.18830126]
["bitfinex","SOLUSD",1762996914268,0.2,153.54,153.49,6.18830126]
["bitfinex","SOLUSD",1762996914468,7.82,153.53,153.52,5.51830126]
["bitfinex","SOLUSD",1762996916754,15.003385,153.53,153.45,15.97712895]
["bitfinex","SOLUSD",1762996916953,7.82,153.53,153.52,5.51830126]
["bitfinex","SOLUSD",1762996917551,7.82,153.53,153.5,5.51830126]
["bitfinex","SOLUSD",1762996917552,8.49,153.53,153.5,5.51830126]
["bitfinex","SOLUSD",1762996917750,8.49,153.53,153.48,22.6512]
["bitfinex","SOLUSD",1762996917751,7.82,153.53,153.51,5.51830126]
["bitfinex","SOLUSD",1762996917950,7.82,153.53,153.52,5.51830126]
["bitfinex","SOLUSD",1762996920274,15.003385,153.53,153.5,5.51830126]
["bitfinex","SOLUSD",1762996920482,0.67,153.52,153.49,5.51830126]
["bitfinex","SOLUSD",1762996920774,71.78882769,153.51,153.46,5.51830126]
["bitfinex","SOLUSD",1762996920972,71.78882769,153.51,153.47,5.51830126]
["bitfinex","SOLUSD",1762996920973,62.0,153.51,153.47,5.51830126]
["bitfinex","SOLUSD",1762996921175,0.67,153.5,153.46,5.51830126]
["bitfinex","SOLUSD",1762996921364,8.49,153.5,153.47,5.51830126]
["bitfinex","SOLUSD",1762996921760,0.67,153.49,153.41,0.67]
["bitfinex","SOLUSD",1762996921963,6.5155069,153.48,153.45,5.51830126]
["bitfinex","SOLUSD",1762996922161,7.82,153.47,153.45,5.51830126]
["bitfinex","SOLUSD",1762996922563,7.82,153.47,153.46,5.51830126]
["bitfinex","SOLUSD",1762996923660,7.82,153.47,153.46,6.18830126]
["bitfinex","SOLUSD",1762996924466,7.82,153.5,153.46,6.18830126]
["bitfinex","SOLUSD",1762996924776,7.82,153.5,153.49,5.51830126]
["bitfinex","SOLUSD",1762996925090,0.66,153.52,153.49,5.51830126]
["bitfinex","SOLUSD",1762996925091,7.82,153.52,153.49,5.51830126]
["bitfinex","SOLUSD",1762996925262,7.82,153.52,153.51,5.51830126]
["bitfinex","SOLUSD",1762996925765,7.82,153.52,153.51,6.18830126]
["bitfinex","SOLUSD",1762996925980,8.48,153.52,153.51,5.51830126]
["bitfinex","SOLUSD",1762996926165,7.82,153.52,153.51,5.51830126]
["bitfinex","SOLUSD",1762996927683,8.48,153.52,153.5,5.51830126]
["bitfinex","SOLUSD",1762996927882,0.66,153.51,153.38,169.19999999]
["bitfinex","SOLUSD",1762996928179,0.66,153.51,153.48,5.51830126]
["bitfinex","SOLUSD",1762996928387,7.17426023,153.51,153.48,5.51830126]
["bitfinex","SOLUSD",1762996928557,7.82,153.52,153.49,5.51830126]
["bitfinex","SOLUSD",1762996928757,0.66,153.51,153.49,5.51830126]
["bitfinex","SOLUSD",1762996929158,0.66,153.51,153.48,5.51830126]
["bitfinex","SOLUSD",1762996929363,0.66,153.51,153.49,5.51830126]
["bitfinex","SOLUSD",1762996929958,0.66,153.51,153.47,5.51830126]
["bitfinex","SOLUSD",1762996930360,0.66,153.51,153.48,5.51830126]
["bitfinex","SOLUSD",1762996930768,7.17438149,153.51,153.48,5.51830126]
["bitfinex","SOLUSD",1762996931473,0.7,153.5,153.48,5.51830126]
["bitfinex","SOLUSD",1762996932287,7.82,153.52,153.48,5.51830126]
["bitfinex","SOLUSD",1762996932597,7.82,153.49,153.46,0.66]
["bitfinex","SOLUSD",1762996932903,62.0,153.53,153.48,0.66]
["bitfinex","SOLUSD",1762996933187,8.52,153.52,153.45,23.3112]
["bitfinex","SOLUSD",1762996933582,0.7,153.51,153.48,5.51830126]
["bitfinex","SOLUSD",1762996934379,7.21463935,153.51,153.48,5.51830126]
["bitfinex","SOLUSD",1762996934984,0.7,153.51,153.48,5.51830126]
["bitfinex","SOLUSD",1762996935280,7.21439087,153.51,153.45,22.6512]
["bitfinex","SOLUSD",1762996935479,7.21439087,153.51,153.46,5.51830126]
["bitfinex","SOLUSD",1762996935688,0.7,153.5,153.47,5.51830126]
["bitfinex","SOLUSD",1762996935888,7.82,153.49,153.44,5.51830126]
["bitfinex","SOLUSD",1762996936270,0.7,153.48,153.44,5.51830126]
["bitfinex","SOLUSD",1762996936593,7.21557641,153.48,153.45,5.51830126]
["bitfinex","SOLUSD",1762996937090,0.7,153.47,153.45,5.51830126]
["bitfinex","SOLUSD",1762996937397,7.82,153.46,153.45,5.51830126]
["bitfinex","SOLUSD",1762996938474,62.0,153.5,153.45,6.17830126]
["bitfinex","SOLUSD",1762996938696,7.82,153.49,153.47,5.51830126]
["bitfinex","SOLUSD",1762996939295,7.82,153.49,153.48,5.51830126]
["bitfinex","SOLUSD",1762996942777,7.82,153.49,153.48,6.17830126]
["bitfinex","SOLUSD",1762996943100,7.82,153.49,153.48,10.03280238]
["bitfinex","SOLUSD",1762996943307,7.82,153.49,153.48,9.37280238]
["bitfinex","SOLUSD",1762996943485,7.82,153.49,153.47,9.37280238]
["bitfinex","SOLUSD",1762996943799,7.82,153.49,153.48,9.37280238]
["bitfinex","SOLUSD",1762996944494,7.82,153.49,153.48,10.03280238]
["bitfinex","SOLUSD",1762996945204,7.82,153.49,153.47,9.37280238]
["bitfinex","SOLUSD",1762996946796,7.82,153.49,153.48,9.37280238]
["bitfinex","SOLUSD",1762996947372,7.82,153.49,153.48,10.03280238]
["bitfinex","SOLUSD",1762996947576,0.2,153.54,153.48,10.03280238]
["bitfinex","SOLUSD",1762996947777,7.82,153.53,153.52,9.37280238]
["bitfinex","SOLUSD",1762996948077,7.82,153.53,153.51,9.37280238]
["bitfinex","SOLUSD",1762996948904,15.03358519,153.53,153.5,9.37280238]
["bitfinex","SOLUSD",1762996949094,15.03358519,153.53,153.48,9.37280238]
["bitfinex","SOLUSD",1762996949095,0.7,153.52,153.48,9.37280238]
["bitfinex","SOLUSD",1762996949275,62.7,153.52,153.48,9.37280238]
["bitfinex","SOLUSD",1762996949814,0.7,153.51,153.48,9.37280238]
["bitfinex","SOLUSD",1762996950002,7.8,153.5,153.48,9.37280238]
["bitfinex","SOLUSD",1762996950199,7.8,153.5,153.49,9.37280238]
["bitfinex","SOLUSD",1762996950502,0.2,153.54,153.49,9.37280238]
["bitfinex","SOLUSD",1762996950714,7.8,153.52,153.51,9.37280238]
["bitfinex","SOLUSD",1762996950924,7.8,153.52,153.5,9.37280238]
["bitfinex","SOLUSD",1762996951375,7.8,153.52,153.51,9.37280238]
["bitfinex","SOLUSD",1762996953116,6.7131757,153.54,153.51,9.37280238]
["bitfinex","SOLUSD",1762996953314,7.8,153.52,153.49,0.66]
["bitfinex","SOLUSD",1762996954207,7.41303865,153.54,153.49,0.66]
["bitfinex","SOLUSD",1762996954407,7.8,153.53,153.49,0.66]
["bitfinex","SOLUSD",1762996954619,8.5,153.53,153.5,9.37280238]
["bitfinex","SOLUSD",1762996954795,0.7,153.52,153.5,9.37280238]
["bitfinex","SOLUSD",1762996955115,7.21389222,153.52,153.5,9.37280238]
["bitfinex","SOLUSD",1762996955489,7.21389222,153.52,153.48,9.37280238]
["bitfinex","SOLUSD",1762996955490,0.7,153.51,153.48,9.37280238]
["bitfinex","SOLUSD",1762996955689,7.8,153.5,153.48,9.37280238]
["bitfinex","SOLUSD",1762996955910,7.8,153.5,153.44,22.6512]
["bitfinex","SOLUSD",1762996956111,7.8,153.5,153.46,9.37280238]
["bitfinex","SOLUSD",1762996956112,0.7,153.49,153.46,9.37280238]
["bitfinex","SOLUSD",1762996956715,0.7,153.49,153.45,9.37280238]
["bitfinex","SOLUSD",1762996957219,7.21533359,153.49,153.45,9.37280238]
["bitfinex","SOLUSD",1762996957588,0.7,153.48,153.45,9.37280238]
["bitfinex","SOLUSD",1762996957918,0.7,153.48,153.43,22.6512]
["bitfinex","SOLUSD",1762996957919,7.8,153.47,153.43,23.3112]
["bitfinex","SOLUSD",1762996958226,7.8,153.47,153.46,9.37280238]
["bitfinex","SOLUSD",1762996958605,7.8,153.47,153.46,32.68400238]
["bitfinex","SOLUSD",1762996959121,7.8,153.5,153.46,32.68400238]
["bitfinex","SOLUSD",1762996959324,7.8,153.5,153.49,9.37280238]
["bitfinex","SOLUSD",1762996961928,0.2,153.54,153.49,10.08280238]
["bitfinex","SOLUSD",1762996962230,0.2,153.54,153.53,9.37280238]
["bitfinex","SOLUSD",1762996962411,8.0,153.54,153.53,9.37280238]
["bitfinex","SOLUSD",1762996963123,0.2,153.54,153.53,9.37280238]
["bitfinex","SOLUSD",1762996963342,8.69,153.54,153.49,22.6512]
["bitfinex","SOLUSD",1762996963635,8.69,153.54,153.52,9.37280238]
["bitfinex","SOLUSD",1762996963810,8.69,153.54,153.49,22.6512]
["bitfinex","SOLUSD",1762996963811,8.0,153.54,153.53,9.37280238]
["bitfinex","SOLUSD",1762996964009,8.69,153.54,153.53,9.37280238]
["bitfinex","SOLUSD",1762996964619,0.2,153.54,153.53,9.37280238]
["bitfinex","SOLUSD",1762996964836,8.0,153.54,153.53,9.37280238]
["bitfinex","SOLUSD",1762996966337,8.69,153.54,153.53,9.37280238]
["bitfinex","SOLUSD",1762996967103,8.69,153.54,153.52,9.37280238]
["bitfinex","SOLUSD",1762996967303,0.69,153.53,153.51,9.37280238]
["bitfinex","SOLUSD",1762996967830,0.69,153.53,153.52,9.37280238]
["bitfinex","SOLUSD",1762996968738,0.69,153.53,153.51,9.37280238]
["bitfinex","SOLUSD",1762996968943,0.69,153.53,153.52,9.37280238]
["bitfinex","SOLUSD",1762996970413,7.203385,153.53,153.5,9.37280238]
["bitfinex","SOLUSD",1762996970631,7.203385,153.53,153.51,9.37280238]
["bitfinex","SOLUSD",1762996971229,0.69,153.53,153.51,9.37280238]
["bitfinex","SOLUSD",1762996971425,7.20344459,153.53,153.51,9.37280238]
["bitfinex","SOLUSD",1762996972308,0.69,153.52,153.51,9.37280238]
["bitfinex","SOLUSD",1762996972504,7.20380927,153.52,153.49,9.37280238]
["bitfinex","SOLUSD",1762996972736,7.8,153.51,153.5,9.37280238]
["bitfinex","SOLUSD",1762996973326,8.49,153.51,153.5,9.37280238]
["bitfinex","SOLUSD",1762996973838,8.49,153.51,153.49,9.37280238]
["bitfinex","SOLUSD",1762996974137,0.69,153.5,153.49,9.37280238]
["bitfinex","SOLUSD",1762996974619,7.8,153.51,153.49,9.37280238]
["bitfinex","SOLUSD",1762996974821,7.8,153.51,153.5,9.37280238]
["bitfinex","SOLUSD",1762996975310,15.0042336,153.51,153.49,9.37280238]
["bitfinex","SOLUSD",1762996975515,8.49,153.51,153.49,9.37280238]
["bitfinex","SOLUSD",1762996975726,0.69,153.5,153.49,9.37280238]
["bitfinex","SOLUSD",1762996976012,7.8,153.51,153.49,9.37280238]
["bitfinex","SOLUSD",1762996976339,0.2,153.54,153.53,22.6512]
["bitfinex","SOLUSD",1762996976545,0.2,153.54,153.53,32.02400238]
["bitfinex","SOLUSD",1762996976718,0.2,153.54,153.53,32.73400238]
["bitfinex","SOLUSD",1762996979929,0.2,153.54,153.53,42.80715321]
["bitfinex","SOLUSD",1762996980332,0.2,153.54,153.53,42.52283007]
["bitfinex","SOLUSD",1762996980652,0.2,153.54,153.53,32.02400238]
["bitfinex","SOLUSD",1762996980824,0.2,153.54,153.53,32.73400238]
["bitfinex","SOLUSD",1762996981022,0.2,153.54,153.53,32.02400238]
["bitfinex","SOLUSD",1762996981424,7.8,153.61,153.53,32.02400238]
["bitfinex","SOLUSD",1762996981425,2.17084789,153.61,153.53,32.02400238]
["bitfinex","SOLUSD",1762996981757,62.0,153.6,153.56,9.37280238]
["bitfinex","SOLUSD",1762996981965,62.0,153.6,153.57,9.37280238]
["bitfinex","SOLUSD",1762996982132,62.0,153.6,153.53,22.6512]
["bitfinex","SOLUSD",1762996982133,2.17084789,153.61,153.59,9.37280238]
["bitfinex","SOLUSD",1762996982338,2.17084789,153.61,153.58,9.37280238]
["bitfinex","SOLUSD",1762996982538,8.68092744,153.61,153.58,9.37280238]
["bitfinex","SOLUSD",1762996982773,8.68092744,153.61,153.57,9.37280238]
["bitfinex","SOLUSD",1762996982950,81.44595321,153.6,153.54,9.37280238]
["bitfinex","SOLUSD",1762996983148,10.07315083,153.58,153.53,9.37280238]
["bitfinex","SOLUSD",1762996983341,7.8,153.57,153.53,9.37280238]
["bitfinex","SOLUSD",1762996983541,8.47,153.57,153.53,9.37280238]
["bitfinex","SOLUSD",1762996983741,0.67,153.56,153.53,9.37280238]
["bitfinex","SOLUSD",1762996984759,14.31208172,153.57,153.55,9.37280238]
["bitfinex","SOLUSD",1762996984760,7.8,153.57,153.55,9.37280238]
["bitfinex","SOLUSD",1762996985138,14.31174982,153.57,153.55,9.37280238]
["bitfinex","SOLUSD",1762996985467,14.98174982,153.57,153.54,9.37280238]
["bitfinex","SOLUSD",1762996987070,0.67,153.56,153.53,9.37280238]
["bitfinex","SOLUSD",1762996987644,0.67,153.56,153.52,9.37280238]
["bitfinex","SOLUSD",1762996988144,0.67,153.56,153.53,9.37280238]
["bitfinex","SOLUSD",1762996988641,7.18225602,153.56,153.53,9.37280238]
["bitfinex","SOLUSD",1762996989271,69.18225602,153.56,153.53,9.37280238]
["bitfinex","SOLUSD",1762996989863,62.67,153.56,153.53,9.37280238]
["bitfinex","SOLUSD",1762996990258,69.18216777,153.56,153.53,9.37280238]
["bitfinex","SOLUSD",1762996990571,6.513385,153.53,153.42,0.67]
["bitfinex","SOLUSD",1762996990739,7.8,153.52,153.42,0.67]
["bitfinex","SOLUSD",1762996990939,8.47,153.52,153.47,9.37280238]
["bitfinex","SOLUSD",1762996991377,0.7,153.51,153.46,9.37280238]
["bitfinex","SOLUSD",1762996991543,0.98432314,153.51,153.45,9.37280238]
["bitfinex","SOLUSD",1762996991882,9.78882769,153.48,153.43,9.37280238]
["bitfinex","SOLUSD",1762996992177,8.08432314,153.47,153.42,9.37280238]
["bitfinex","SOLUSD",1762996992465,18.15712552,153.47,153.41,9.37280238]
["bitfinex","SOLUSD",1762996992669,6.51678071,153.45,153.4,9.37280238]
["bitfinex","SOLUSD",1762996992983,7.8,153.44,153.41,9.37280238]
["bitfinex","SOLUSD",1762996993770,8.5,153.44,153.41,9.37280238]
["bitfinex","SOLUSD",1762996993937,32.44002769,153.48,153.43,9.37280238]
["bitfinex","SOLUSD",1762996993938,22.6512,153.48,153.43,9.37280238]
["bitfinex","SOLUSD",1762996994137,7.8,153.47,153.44,9.37280238]
["bitfinex","SOLUSD",1762996994543,7.8,153.47,153.42,0.71]
["bitfinex","SOLUSD",1762996994868,7.8,153.47,153.45,9.37280238]
["bitfinex","SOLUSD",1762996995655,15.0159588,153.47,153.44,9.37280238]
["bitfinex","SOLUSD",1762996995856,7.8,153.47,153.44,9.37280238]
["bitfinex","SOLUSD",1762996996261,7.8,153.47,153.45,9.37280238]
["bitfinex","SOLUSD",1762996996570,7.8,153.46,153.45,9.37280238]
["bitfinex","SOLUSD",1762996996977,7.8,153.46,153.43,9.37280238]
["bitfinex","SOLUSD",1762996996978,8.5,153.46,153.43,9.37280238]
["bitfinex","SOLUSD",1762996997181,7.8,153.46,153.42,9.37280238]
["bitfinex","SOLUSD",1762996997361,7.8,153.46,153.43,9.37280238]
["bitfinex","SOLUSD",1762996997754,8.5,153.46,153.43,9.37280238]
["bitfinex","SOLUSD",1762996997956,62.0,153.5,153.45,9.37280238]
["bitfinex","SOLUSD",1762996998261,7.8,153.49,153.47,9.37280238]
["bitfinex","SOLUSD",1762996998977,15.01520365,153.49,153.46,9.37280238]
["bitfinex","SOLUSD",1762996999179,0.7,153.48,153.41,0.71]
["bitfinex","SOLUSD",1762996999379,62.0,153.47,153.46,9.37280238]
["bitfinex","SOLUSD",1762996999679,62.0,153.46,153.44,9.37280238]
["bitfinex","SOLUSD",1762997000259,62.0,153.46,153.45,9.37280238]
["bitfinex","SOLUSD",1762997000877,62.0,153.46,153.38,20.2877727]
["bitfinex","SOLUSD",1762997000878,6.51678071,153.45,153.38,20.2877727]
["bitfinex","SOLUSD",1762997001086,7.21678071,153.45,153.4,9.37280238]
["bitfinex","SOLUSD",1762997001270,23.50873248,153.45,153.4,9.37280238]
["bitfinex","SOLUSD",1762997001469,6.51678071,153.45,153.41,9.37280238]
["bitfinex","SOLUSD",1762997001665,0.7,153.44,153.41,9.37280238]
["bitfinex","SOLUSD",1762997001966,7.8,153.43,153.41,9.37280238]
["bitfinex","SOLUSD",1762997003086,7.8,153.43,153.41,5.5117065]
["bitfinex","SOLUSD",1762997003781,7.8,153.42,153.41,5.5117065]
["bitfinex","SOLUSD",1762997006061,7.8,153.42,153.4,5.5117065]
["bitfinex","SOLUSD",1762997006258,7.8,153.42,153.41,5.5117065]
["bitfinex","SOLUSD",1762997008463,7.8,153.42,153.4,5.5117065]
["bitfinex","SOLUSD",1762997009667,69.8,153.42,153.4,5.5117065]
["bitfinex","SOLUSD",1762997010686,0.7,153.41,153.4,5.5117065]
["bitfinex","SOLUSD",1762997010884,0.7,153.41,153.37,5.5117065]
["bitfinex","SOLUSD",1762997011388,7.8,153.4,153.37,5.5117065]
["bitfinex","SOLUSD",1762997011563,7.8,153.4,153.36,5.5117065]
["bitfinex","SOLUSD",1762997011763,0.7,153.39,153.36,5.5117065]
["bitfinex","SOLUSD",1762997012274,0.7,153.39,153.34,0.1]
["bitfinex","SOLUSD",1762997012275,0.98432314,153.39,153.34,0.1]
["bitfinex","SOLUSD",1762997012480,14.31975485,153.38,153.34,5.6117065]
["bitfinex","SOLUSD",1762997012667,15.01975485,153.38,153.34,5.6117065]
["bitfinex","SOLUSD",1762997012866,0.7,153.37,153.34,5.6117065]
["bitfinex","SOLUSD",1762997013481,0.7,153.37,153.34,0.1]
["bitfinex","SOLUSD",1762997013684,0.7,153.37,153.35,5.5117065]
["bitfinex","SOLUSD",1762997013966,7.8,153.38,153.36,5.5117065]
["bitfinex","SOLUSD",1762997014176,7.21902789,153.4,153.36,5.5117065]
["bitfinex","SOLUSD",1762997014465,7.8,153.39,153.37,0.71]
["bitfinex","SOLUSD",1762997014669,7.8,153.4,153.38,5.5117065]
["bitfinex","SOLUSD",1762997014867,0.7,153.44,153.39,2.35135343]
["bitfinex","SOLUSD",1762997015166,7.21649779,153.46,153.43,2.35135343]
["bitfinex","SOLUSD",1762997015473,7.8,153.45,153.43,2.35135343]
["bitfinex","SOLUSD",1762997015803,8.5,153.45,153.43,2.35135343]
["bitfinex","SOLUSD",1762997016092,7.8,153.45,153.43,2.35135343]
["bitfinex","SOLUSD",1762997016389,0.7,153.44,153.42,2.35135343]
["bitfinex","SOLUSD",1762997016769,7.21724213,153.44,153.42,2.35135343]
["bitfinex","SOLUSD",1762997016971,0.7,153.44,153.42,5.51031945]
["bitfinex","SOLUSD",1762997017292,7.8,153.45,153.43,5.51031945]
["bitfinex","SOLUSD",1762997017471,7.8,153.45,153.4,0.71]
["bitfinex","SOLUSD",1762997017472,8.5,153.45,153.4,0.71]
["bitfinex","SOLUSD",1762997017672,8.5,153.45,153.43,5.51031945]
["bitfinex","SOLUSD",1762997018592,0.7,153.44,153.42,5.51031945]
["bitfinex","SOLUSD",1762997018970,0.7,153.44,153.43,5.51031945]
["bitfinex","SOLUSD",1762997019188,0.7,153.44,153.4,0.71]
["bitfinex","SOLUSD",1762997019488,7.8,153.45,153.43,5.51031945]
["bitfinex","SOLUSD",1762997019684,15.01681596,153.45,153.43,5.51031945]
["bitfinex","SOLUSD",1762997021092,0.7,153.44,153.37,10.49882769]
["bitfinex","SOLUSD",1762997021275,0.98432314,153.44,153.39,5.51031945]
["bitfinex","SOLUSD",1762997021585,7.78,153.43,153.4,5.51031945]
["bitfinex","SOLUSD",1762997021769,8.49,153.43,153.4,5.51031945]
["bitfinex","SOLUSD",1762997022185,8.49,153.43,153.41,5.51031945]
["bitfinex","SOLUSD",1762997022486,37.95034714,153.48,153.41,5.51031945]
["bitfinex","SOLUSD",1762997022487,0.71,153.45,153.41,5.51031945]
["bitfinex","SOLUSD",1762997022691,7.78,153.44,153.41,5.51031945]
["bitfinex","SOLUSD",1762997022896,7.78,153.44,153.37,0.66]
["bitfinex","SOLUSD",1762997023196,69.22781849,153.43,153.4,5.51031945]
["bitfinex","SOLUSD",1762997023405,62.0,153.42,153.36,5.51031945]
["bitfinex","SOLUSD",1762997023572,7.78,153.41,153.37,5.51031945]
["bitfinex","SOLUSD",1762997023772,8.49,153.41,153.37,5.51031945]
["bitfinex","SOLUSD",1762997024104,0.71,153.4,153.37,5.51031945]
["bitfinex","SOLUSD",1762997024599,7.22909397,153.4,153.37,5.51031945]
["bitfinex","SOLUSD",1762997024974,0.71,153.4,153.37,5.51031945]
["bitfinex","SOLUSD",1762997025293,7.22895073,153.4,153.38,5.51031945]
["bitfinex","SOLUSD",1762997025497,7.22895073,153.4,153.34,0.1]
["bitfinex","SOLUSD",1762997025498,15.29914714,153.39,153.34,0.1]
["bitfinex","SOLUSD",1762997025678,13.57464259,153.38,153.34,0.1]
["bitfinex","SOLUSD",1762997025996,8.77432314,153.38,153.34,0.1]
["bitfinex","SOLUSD",1762997026212,0.71,153.37,153.34,0.1]
["bitfinex","SOLUSD",1762997026690,6.52060511,153.36,153.34,0.1]
["bitfinex","SOLUSD",1762997026905,7.78,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762997027105,8.49,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762997028515,7.78,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762997028683,67.51031945,153.4,153.34,5.61031945]
["bitfinex","SOLUSD",1762997029005,15.00932981,153.39,153.34,5.61031945]
["bitfinex","SOLUSD",1762997029181,31.30765434,153.39,153.34,0.1]
["bitfinex","SOLUSD",1762997029385,0.71,153.38,153.34,0.1]
["bitfinex","SOLUSD",1762997030394,7.23012947,153.38,153.34,0.1]
["bitfinex","SOLUSD",1762997030708,0.71,153.37,153.34,0.1]
["bitfinex","SOLUSD",1762997030880,7.78,153.36,153.34,0.1]
["bitfinex","SOLUSD",1762997031079,69.78,153.36,153.34,0.1]
["bitfinex","SOLUSD",1762997032206,69.78,153.36,153.34,5.61031945]
["bitfinex","SOLUSD",1762997032779,0.71,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762997033304,8.49,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762997034012,92.5945006,153.35,153.34,0.1]
["bitfinex","SOLUSD",1762997034195,22.93552314,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762997034504,8.49,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762997034703,8.77432314,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762997035609,24.07347028,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762997035778,46.72467028,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762997036291,53.24655119,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762997040210,45.46655119,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762997040409,53.24655119,153.33,153.32,0.1]
["bitfinex","SOLUSD",1762997041703,53.24655119,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1762997042011,53.24655119,153.33,153.29,0.1]
["bitfinex","SOLUSD",1762997042012,32.44002769,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762997042215,32.44002769,153.3,153.28,0.1]
["bitfinex","SOLUSD",1762997042216,15.58347028,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762997042519,16.29347028,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762997043278,22.81705303,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762997046994,17.30673358,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762997047193,19.66453943,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762997048123,27.44453943,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762997051121,36.95478275,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762997051489,37.23910589,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762997051697,40.12475017,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762997052004,40.26691174,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762997052404,17.61571174,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762997053405,27.40453943,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762997053602,50.05573943,153.29,153.28,0.1]
["bitfinex","SOLUSD",1762997054501,32.44002769,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1762997054704,42.86215668,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1762997054902,41.17435083,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1762997055098,35.75215668,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1762997055291,43.53215668,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1762997055491,52.56134425,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1762997056115,56.72839811,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1762997056314,59.08620396,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1762997056697,42.4235384,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1762997056908,49.91485482,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1762997057130,50.05701639,153.26,153.25,1e-08]
["bitfinex","SOLUSD",1762997057341,22.6512,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762997057633,22.6512,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762997057839,42.86215668,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762997058013,43.53215668,153.19,153.18,0.1]
["bitfinex","SOLUSD",1762997058214,10.07315083,153.18,153.12,0.1]
["bitfinex","SOLUSD",1762997058413,32.72435083,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997058734,42.86215668,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997058943,43.53215668,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997060316,50.06255568,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997060941,53.24271624,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997062617,47.70474983,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997062821,52.57271624,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997063547,5.53796641,153.13,153.12,0.82]
["bitfinex","SOLUSD",1762997063769,5.53796641,153.15,153.12,0.82]
["bitfinex","SOLUSD",1762997063972,7.78,153.13,153.12,0.82]
["bitfinex","SOLUSD",1762997064260,7.78,153.13,153.12,6.35796641]
["bitfinex","SOLUSD",1762997064417,7.78,153.13,153.12,0.82]
["bitfinex","SOLUSD",1762997064822,14.310399,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997065240,7.78,153.13,153.12,0.82]
["bitfinex","SOLUSD",1762997065837,7.78,153.13,153.12,10.24322664]
["bitfinex","SOLUSD",1762997066366,17.34538821,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997066557,24.01794878,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997066738,34.47677647,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997066939,25.05354983,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997067137,34.47677647,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997070354,33.80677647,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997070551,7.78,153.13,153.12,0.82]
["bitfinex","SOLUSD",1762997070860,0.67,153.22,153.12,10.24322664]
["bitfinex","SOLUSD",1762997071158,7.78,153.21,153.17,9.42322664]
["bitfinex","SOLUSD",1762997071334,0.28432314,153.2,153.18,0.72]
["bitfinex","SOLUSD",1762997071526,17.20322664,153.21,153.17,0.72]
["bitfinex","SOLUSD",1762997071936,0.28432314,153.2,153.17,0.72]
["bitfinex","SOLUSD",1762997072131,7.78,153.19,153.17,0.72]
["bitfinex","SOLUSD",1762997072331,7.78,153.19,153.17,10.14322664]
["bitfinex","SOLUSD",1762997072550,14.30807755,153.19,153.17,0.72]
["bitfinex","SOLUSD",1762997073648,7.78,153.19,153.17,10.14322664]
["bitfinex","SOLUSD",1762997074046,7.78,153.19,153.18,10.14322664]
["bitfinex","SOLUSD",1762997075443,7.78,153.19,153.18,0.72]
["bitfinex","SOLUSD",1762997075644,7.78,153.19,153.18,10.14322664]
["bitfinex","SOLUSD",1762997076048,7.78,153.19,153.18,0.72]
["bitfinex","SOLUSD",1762997076249,7.78,153.19,153.18,10.14322664]
["bitfinex","SOLUSD",1762997076472,8.45,153.19,153.14,0.72]
["bitfinex","SOLUSD",1762997076657,14.30784124,153.19,153.15,0.72]
["bitfinex","SOLUSD",1762997077157,40.05067098,153.19,153.12,0.1]
["bitfinex","SOLUSD",1762997077356,0.28432314,153.16,153.12,10.24322664]
["bitfinex","SOLUSD",1762997077558,7.78,153.15,153.12,0.82]
["bitfinex","SOLUSD",1762997078582,14.30995609,153.15,153.12,0.82]
["bitfinex","SOLUSD",1762997078941,14.30995609,153.15,153.13,9.42322664]
["bitfinex","SOLUSD",1762997078942,7.78,153.15,153.13,9.42322664]
["bitfinex","SOLUSD",1762997079168,7.78,153.15,153.14,0.72]
["bitfinex","SOLUSD",1762997080258,23.73291472,153.15,153.12,0.1]
["bitfinex","SOLUSD",1762997080449,14.30968808,153.15,153.12,0.82]
["bitfinex","SOLUSD",1762997081274,10.07315083,153.14,153.12,0.82]
["bitfinex","SOLUSD",1762997081444,9.70754978,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997082054,0.28432314,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997082894,26.71677647,153.13,153.12,0.1]
["bitfinex","SOLUSD",1762997085277,9.78882769,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762997085585,27.27637747,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762997085794,27.96637747,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762997086887,34.49848276,153.09,153.08,0.1]
["bitfinex","SOLUSD",1762997088477,34.49848276,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762997090574,56.86535962,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762997091084,57.00752119,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762997091478,57.14968276,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762997091681,47.03645612,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762997091885,56.86535962,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762997092081,56.45968276,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762997092492,34.21415962,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762997092703,34.49848276,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762997093200,53.95608106,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762997094080,103.95608106,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762997094277,24.93309455,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1762997094492,166.58432314,153.08,153.05,0.1]
["bitfinex","SOLUSD",1762997094692,32.72435083,153.04,153.03,0.1]
["bitfinex","SOLUSD",1762997094988,99.92757747,153.04,153.03,0.1]
["bitfinex","SOLUSD",1762997095299,10.07315083,153.03,152.95,0.81]
["bitfinex","SOLUSD",1762997095611,0.28432314,152.98,152.95,0.1]
["bitfinex","SOLUSD",1762997095786,8.06432314,152.97,152.95,0.1]
["bitfinex","SOLUSD",1762997096629,27.27637747,152.97,152.95,0.1]
["bitfinex","SOLUSD",1762997097027,17.85315083,152.97,152.95,0.1]
["bitfinex","SOLUSD",1762997097323,33.81360699,152.97,152.95,0.1]
["bitfinex","SOLUSD",1762997097518,34.50360699,152.97,152.95,0.1]
["bitfinex","SOLUSD",1762997099612,34.50360699,152.97,152.92,0.1]
["bitfinex","SOLUSD",1762997099613,32.72435083,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762997099818,49.92757747,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762997100016,50.61757747,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762997100223,22.6512,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997100411,27.27637747,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762997100628,27.27637747,152.93,152.92,0.81]
["bitfinex","SOLUSD",1762997100629,7.78,152.93,152.92,0.81]
["bitfinex","SOLUSD",1762997101009,9.42322664,152.98,152.92,10.23322664]
["bitfinex","SOLUSD",1762997101213,10.47882769,152.99,152.92,10.23322664]
["bitfinex","SOLUSD",1762997101214,7.78,152.97,152.93,0.71]
["bitfinex","SOLUSD",1762997101418,7.78,152.97,152.93,10.13322664]
["bitfinex","SOLUSD",1762997101829,7.78,152.97,152.94,0.71]
["bitfinex","SOLUSD",1762997102022,7.78,152.97,152.94,10.13322664]
["bitfinex","SOLUSD",1762997102216,7.78,152.97,152.95,9.42322664]
["bitfinex","SOLUSD",1762997102419,7.78,152.97,152.95,10.13322664]
["bitfinex","SOLUSD",1762997102618,7.78,152.97,152.96,0.71]
["bitfinex","SOLUSD",1762997102826,7.78,152.97,152.93,0.71]
["bitfinex","SOLUSD",1762997103025,7.78,152.97,152.92,0.81]
["bitfinex","SOLUSD",1762997103026,9.42322664,152.96,152.92,0.81]
["bitfinex","SOLUSD",1762997103219,7.78,152.97,152.93,9.42322664]
["bitfinex","SOLUSD",1762997103421,7.78,152.96,152.95,9.42322664]
["bitfinex","SOLUSD",1762997103929,7.78,152.96,152.95,10.13322664]
["bitfinex","SOLUSD",1762997104322,7.78,152.96,152.95,0.71]
["bitfinex","SOLUSD",1762997104847,7.78,152.96,152.95,10.13322664]
["bitfinex","SOLUSD",1762997105011,62.0,152.99,152.95,10.13322664]
["bitfinex","SOLUSD",1762997105212,7.78,152.98,152.96,10.13322664]
["bitfinex","SOLUSD",1762997105407,7.78,152.98,152.97,9.42322664]
["bitfinex","SOLUSD",1762997105674,62.0,153.03,152.97,10.13322664]
["bitfinex","SOLUSD",1762997105849,7.78,153.02,152.99,9.42322664]
["bitfinex","SOLUSD",1762997106340,7.78,153.02,153.0,0.71]
["bitfinex","SOLUSD",1762997106558,7.78,153.02,153.0,10.13322664]
["bitfinex","SOLUSD",1762997106727,7.78,153.02,153.0,0.71]
["bitfinex","SOLUSD",1762997106944,7.78,153.02,153.01,0.71]
["bitfinex","SOLUSD",1762997110938,7.78,153.02,152.93,22.6512]
["bitfinex","SOLUSD",1762997111143,7.78,153.02,152.99,9.42322664]
["bitfinex","SOLUSD",1762997111551,7.78,153.02,153.0,0.7]
["bitfinex","SOLUSD",1762997111925,8.48,153.02,152.97,9.42322664]
["bitfinex","SOLUSD",1762997112131,0.28432314,153.01,152.95,9.42322664]
["bitfinex","SOLUSD",1762997112329,0.28432314,153.01,152.96,9.42322664]
["bitfinex","SOLUSD",1762997112630,0.98432314,153.01,152.96,9.42322664]
["bitfinex","SOLUSD",1762997112856,0.28432314,152.99,152.95,9.42322664]
["bitfinex","SOLUSD",1762997113030,7.78,152.98,152.95,10.12322664]
["bitfinex","SOLUSD",1762997113238,7.78,152.98,152.97,9.42322664]
["bitfinex","SOLUSD",1762997113563,7.78,152.98,152.96,0.7]
["bitfinex","SOLUSD",1762997114659,7.78,152.98,152.96,10.12322664]
["bitfinex","SOLUSD",1762997115045,7.78,152.98,152.97,0.7]
["bitfinex","SOLUSD",1762997115246,7.78,152.98,152.95,9.42322664]
["bitfinex","SOLUSD",1762997115457,7.78,152.98,152.95,10.12322664]
["bitfinex","SOLUSD",1762997115764,7.78,152.98,152.96,10.12322664]
["bitfinex","SOLUSD",1762997116163,7.78,152.98,152.96,0.7]
["bitfinex","SOLUSD",1762997116365,7.78,152.98,152.97,0.7]
["bitfinex","SOLUSD",1762997116664,7.78,152.98,152.96,10.12322664]
["bitfinex","SOLUSD",1762997117083,7.78,152.98,152.97,10.12322664]
["bitfinex","SOLUSD",1762997117876,7.78,153.0,152.97,10.12322664]
["bitfinex","SOLUSD",1762997118076,7.78,153.0,152.99,9.42322664]
["bitfinex","SOLUSD",1762997118480,7.78,153.0,152.99,10.12322664]
["bitfinex","SOLUSD",1762997124070,7.78,153.0,152.99,9.42322664]
["bitfinex","SOLUSD",1762997124451,62.0,153.02,152.99,10.12322664]
["bitfinex","SOLUSD",1762997124682,62.0,153.02,153.01,9.42322664]
["bitfinex","SOLUSD",1762997124853,69.76,153.02,153.01,5.54043299]
["bitfinex","SOLUSD",1762997125255,69.76,153.02,152.98,0.7]
["bitfinex","SOLUSD",1762997129255,70.46,153.02,152.98,0.7]
["bitfinex","SOLUSD",1762997129653,70.46,153.02,152.94,22.6512]
["bitfinex","SOLUSD",1762997129654,69.76,153.02,152.94,22.6512]
["bitfinex","SOLUSD",1762997129857,69.76,153.02,152.96,0.7]
["bitfinex","SOLUSD",1762997129858,62.0,153.01,152.96,0.7]
["bitfinex","SOLUSD",1762997130785,62.7,153.01,152.96,0.7]
["bitfinex","SOLUSD",1762997130979,69.2355294,153.01,152.96,0.7]
["bitfinex","SOLUSD",1762997131367,69.2355294,153.01,152.98,5.54043299]
["bitfinex","SOLUSD",1762997131566,62.0,153.0,152.98,5.54043299]
["bitfinex","SOLUSD",1762997131773,7.76,152.99,152.98,6.24043299]
["bitfinex","SOLUSD",1762997133287,7.76,152.99,152.98,0.7]
["bitfinex","SOLUSD",1762997133586,7.76,152.99,152.98,6.24043299]
["bitfinex","SOLUSD",1762997133956,7.76,152.99,152.98,5.54043299]
["bitfinex","SOLUSD",1762997134782,7.76,152.99,152.97,5.54043299]
["bitfinex","SOLUSD",1762997134969,0.7,152.98,152.94,5.54043299]
["bitfinex","SOLUSD",1762997135164,7.76,152.97,152.93,5.54043299]
["bitfinex","SOLUSD",1762997135377,7.76,152.97,152.92,5.64043299]
["bitfinex","SOLUSD",1762997135580,0.7,152.96,152.92,6.34043299]
["bitfinex","SOLUSD",1762997136063,0.7,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762997136267,0.7,152.96,152.92,5.64043299]
["bitfinex","SOLUSD",1762997136582,7.23784931,152.96,152.92,5.64043299]
["bitfinex","SOLUSD",1762997137075,0.7,152.96,152.92,6.34043299]
["bitfinex","SOLUSD",1762997137280,0.7,152.96,152.92,5.64043299]
["bitfinex","SOLUSD",1762997137487,0.7,152.95,152.92,5.64043299]
["bitfinex","SOLUSD",1762997137780,7.76,152.94,152.92,5.64043299]
["bitfinex","SOLUSD",1762997137983,7.76,152.94,152.92,6.34043299]
["bitfinex","SOLUSD",1762997138482,7.76,152.94,152.93,6.24043299]
["bitfinex","SOLUSD",1762997138666,68.5360773,153.0,152.93,6.24043299]
["bitfinex","SOLUSD",1762997138873,7.76,152.99,152.95,5.54043299]
["bitfinex","SOLUSD",1762997139065,7.76,152.99,152.96,5.54043299]
["bitfinex","SOLUSD",1762997139260,8.46,152.99,152.95,5.54043299]
["bitfinex","SOLUSD",1762997139587,8.46,152.99,152.95,6.24043299]
["bitfinex","SOLUSD",1762997140858,0.7,152.98,152.94,5.54043299]
["bitfinex","SOLUSD",1762997141083,0.7,152.98,152.93,5.54043299]
["bitfinex","SOLUSD",1762997141786,0.7,152.98,152.94,5.54043299]
["bitfinex","SOLUSD",1762997142167,0.7,152.98,152.93,6.25043299]
["bitfinex","SOLUSD",1762997142367,0.7,152.98,152.94,5.54043299]
["bitfinex","SOLUSD",1762997142676,7.76,153.0,152.97,5.54043299]
["bitfinex","SOLUSD",1762997142990,7.76,153.0,152.99,5.54043299]
["bitfinex","SOLUSD",1762997143367,7.76,153.0,152.99,6.25043299]
["bitfinex","SOLUSD",1762997144984,62.0,153.04,152.99,6.25043299]
["bitfinex","SOLUSD",1762997145198,62.0,153.04,153.0,0.71]
["bitfinex","SOLUSD",1762997145199,7.76,153.02,153.0,0.71]
["bitfinex","SOLUSD",1762997145374,7.23346999,153.06,153.01,5.54043299]
["bitfinex","SOLUSD",1762997145576,7.76,153.05,153.0,0.71]
["bitfinex","SOLUSD",1762997145777,7.76,153.04,153.0,0.71]
["bitfinex","SOLUSD",1762997146589,7.76,153.04,153.02,5.54043299]
["bitfinex","SOLUSD",1762997147102,0.7,153.03,152.98,0.71]
["bitfinex","SOLUSD",1762997147399,7.76,153.04,152.98,0.71]
["bitfinex","SOLUSD",1762997147400,7.76,153.04,153.02,5.54043299]
["bitfinex","SOLUSD",1762997147714,7.76,153.04,153.03,5.54043299]
["bitfinex","SOLUSD",1762997148005,69.76,153.04,153.03,5.54043299]
["bitfinex","SOLUSD",1762997148171,69.76,153.04,153.03,6.25043299]
["bitfinex","SOLUSD",1762997149783,69.76,153.04,153.02,5.54043299]
["bitfinex","SOLUSD",1762997151405,7.76,153.03,153.02,5.54043299]
["bitfinex","SOLUSD",1762997152825,0.7,153.03,152.99,0.71]
["bitfinex","SOLUSD",1762997152992,7.76,153.02,153.01,5.54043299]
["bitfinex","SOLUSD",1762997153178,7.76,153.02,153.0,5.54043299]
["bitfinex","SOLUSD",1762997153378,8.46,153.02,152.99,5.54043299]
["bitfinex","SOLUSD",1762997153574,0.7,153.01,152.98,5.54043299]
["bitfinex","SOLUSD",1762997153786,62.0,153.02,153.0,5.54043299]
["bitfinex","SOLUSD",1762997154003,69.76,153.02,153.01,5.54043299]
["bitfinex","SOLUSD",1762997154304,7.76,153.02,153.01,5.54043299]
["bitfinex","SOLUSD",1762997154481,7.76,153.02,153.01,6.25043299]
["bitfinex","SOLUSD",1762997155703,167.0,153.08,153.01,6.25043299]
["bitfinex","SOLUSD",1762997156005,8.46,153.07,153.04,5.54043299]
["bitfinex","SOLUSD",1762997156203,8.46,153.07,153.03,5.54043299]
["bitfinex","SOLUSD",1762997156410,0.7,153.06,153.03,5.54043299]
["bitfinex","SOLUSD",1762997156914,7.76,153.07,153.04,5.54043299]
["bitfinex","SOLUSD",1762997157203,8.46,153.07,153.04,5.54043299]
["bitfinex","SOLUSD",1762997157411,7.76,153.07,153.05,5.54043299]
["bitfinex","SOLUSD",1762997158215,7.76,153.07,153.06,5.54043299]
["bitfinex","SOLUSD",1762997158708,7.76,153.07,153.06,6.25043299]
["bitfinex","SOLUSD",1762997158909,62.0,153.1,153.06,6.25043299]
["bitfinex","SOLUSD",1762997159098,62.0,153.1,153.09,5.54043299]
["bitfinex","SOLUSD",1762997159293,69.76,153.1,153.09,5.54043299]
["bitfinex","SOLUSD",1762997159687,69.76,153.1,153.09,6.25043299]
["bitfinex","SOLUSD",1762997160303,62.2,153.16,153.09,11.79086598]
["bitfinex","SOLUSD",1762997160590,7.76,153.15,153.13,5.54043299]
["bitfinex","SOLUSD",1762997161011,7.76,153.15,153.05,29.40757012]
["bitfinex","SOLUSD",1762997161012,0.7,153.14,153.05,19.61874243]
["bitfinex","SOLUSD",1762997161312,62.0,153.13,153.12,5.54043299]
["bitfinex","SOLUSD",1762997161689,62.0,153.13,153.06,0.71]
["bitfinex","SOLUSD",1762997161690,62.7,153.13,153.07,0.71]
["bitfinex","SOLUSD",1762997161895,7.76,153.12,153.1,5.54043299]
["bitfinex","SOLUSD",1762997162111,7.76,153.12,153.07,0.71]
["bitfinex","SOLUSD",1762997162414,0.7,153.11,153.09,5.54043299]
["bitfinex","SOLUSD",1762997162997,7.76,153.1,153.09,5.54043299]
["bitfinex","SOLUSD",1762997164413,7.76,153.1,153.09,6.23043299]
["bitfinex","SOLUSD",1762997165717,7.76,153.1,153.06,0.69]
["bitfinex","SOLUSD",1762997165916,7.76,153.1,153.09,5.54043299]
["bitfinex","SOLUSD",1762997166809,7.76,153.1,153.09,6.23043299]
["bitfinex","SOLUSD",1762997167117,7.76,153.1,153.09,5.54043299]
["bitfinex","SOLUSD",1762997169104,8.46,153.1,153.05,23.3412]
["bitfinex","SOLUSD",1762997169297,8.46,153.1,153.08,5.54043299]
["bitfinex","SOLUSD",1762997169532,0.7,153.09,153.07,5.54043299]
["bitfinex","SOLUSD",1762997169732,7.74,153.08,153.07,5.54043299]
["bitfinex","SOLUSD",1762997170301,7.74,153.08,153.02,22.6512]
["bitfinex","SOLUSD",1762997170510,7.74,153.08,153.07,5.54043299]
["bitfinex","SOLUSD",1762997171895,7.74,153.08,153.07,6.20043299]
["bitfinex","SOLUSD",1762997172522,62.0,153.09,153.07,6.20043299]
["bitfinex","SOLUSD",1762997172718,7.74,153.08,153.07,0.66]
["bitfinex","SOLUSD",1762997172928,7.74,153.08,153.03,22.6512]
["bitfinex","SOLUSD",1762997173106,7.74,153.08,153.05,0.66]
["bitfinex","SOLUSD",1762997173710,7.74,153.13,153.05,0.66]
["bitfinex","SOLUSD",1762997173921,7.74,153.13,153.12,5.54043299]
["bitfinex","SOLUSD",1762997174602,7.74,153.13,153.1,0.66]
["bitfinex","SOLUSD",1762997174819,7.74,153.13,153.12,5.54043299]
["bitfinex","SOLUSD",1762997175520,7.74,153.13,153.11,5.54043299]
["bitfinex","SOLUSD",1762997175904,8.41,153.13,153.11,5.54043299]
["bitfinex","SOLUSD",1762997176109,8.41,153.13,153.09,5.54043299]
["bitfinex","SOLUSD",1762997176110,0.67,153.12,153.09,5.54043299]
["bitfinex","SOLUSD",1762997176608,0.67,153.12,153.08,5.54043299]
["bitfinex","SOLUSD",1762997176813,0.95432314,153.12,153.07,5.54043299]
["bitfinex","SOLUSD",1762997177209,0.67,153.11,153.07,5.54043299]
["bitfinex","SOLUSD",1762997177417,7.74,153.1,153.07,5.54043299]
["bitfinex","SOLUSD",1762997177915,8.41,153.1,153.07,5.54043299]
["bitfinex","SOLUSD",1762997179326,8.41,153.1,153.06,28.19163299]
["bitfinex","SOLUSD",1762997179836,62.67,153.09,153.06,5.54043299]
["bitfinex","SOLUSD",1762997180025,62.67,153.09,153.05,5.54043299]
["bitfinex","SOLUSD",1762997180324,0.67,153.08,153.05,5.54043299]
["bitfinex","SOLUSD",1762997180513,7.74,153.07,153.05,5.54043299]
["bitfinex","SOLUSD",1762997182114,0.67,153.06,153.03,5.54043299]
["bitfinex","SOLUSD",1762997182524,0.67,153.06,153.02,28.19163299]
["bitfinex","SOLUSD",1762997182829,0.67,153.06,153.03,5.54043299]
["bitfinex","SOLUSD",1762997183131,7.74,153.07,153.04,5.54043299]
["bitfinex","SOLUSD",1762997183430,8.41,153.07,153.04,5.54043299]
["bitfinex","SOLUSD",1762997184417,7.74,153.07,153.05,6.20043299]
["bitfinex","SOLUSD",1762997184631,62.0,153.08,153.06,5.54043299]
["bitfinex","SOLUSD",1762997184833,0.67,153.12,153.07,5.54043299]
["bitfinex","SOLUSD",1762997185036,7.74,153.11,153.08,5.54043299]
["bitfinex","SOLUSD",1762997185518,8.41,153.11,153.07,5.54043299]
["bitfinex","SOLUSD",1762997185917,0.67,153.1,153.07,5.54043299]
["bitfinex","SOLUSD",1762997186634,0.67,153.1,153.06,5.54043299]
["bitfinex","SOLUSD",1762997186843,7.74,153.11,153.07,6.20043299]
["bitfinex","SOLUSD",1762997187043,0.67,153.11,153.06,10.08446214]
["bitfinex","SOLUSD",1762997187212,7.74,153.1,153.06,10.08446214]
["bitfinex","SOLUSD",1762997187721,8.41,153.1,153.06,10.08446214]
["bitfinex","SOLUSD",1762997188308,0.67,153.09,153.05,22.6512]
["bitfinex","SOLUSD",1762997188543,62.0,153.08,153.06,9.42446214]
["bitfinex","SOLUSD",1762997188722,7.74,153.07,153.06,9.42446214]
["bitfinex","SOLUSD",1762997189115,7.74,153.07,153.06,10.08446214]
["bitfinex","SOLUSD",1762997189743,7.74,153.1,153.06,10.08446214]
["bitfinex","SOLUSD",1762997189914,7.74,153.1,153.07,10.08446214]
["bitfinex","SOLUSD",1762997190315,7.74,153.1,153.08,9.42446214]
["bitfinex","SOLUSD",1762997190530,8.41,153.1,153.08,9.42446214]
["bitfinex","SOLUSD",1762997191130,7.74,153.1,153.07,9.42446214]
["bitfinex","SOLUSD",1762997191341,7.74,153.1,153.09,9.42446214]
["bitfinex","SOLUSD",1762997191722,7.74,153.1,153.08,9.42446214]
["bitfinex","SOLUSD",1762997191944,7.74,153.1,153.08,10.08446214]
["bitfinex","SOLUSD",1762997193357,7.74,153.1,153.08,9.42446214]
["bitfinex","SOLUSD",1762997194740,7.74,153.1,153.09,10.08446214]
["bitfinex","SOLUSD",1762997195040,7.74,153.1,153.09,9.42446214]
["bitfinex","SOLUSD",1762997195229,7.74,153.1,153.09,10.08446214]
["bitfinex","SOLUSD",1762997195637,7.74,153.1,153.09,0.66]
["bitfinex","SOLUSD",1762997195831,7.74,153.1,153.09,10.08446214]
["bitfinex","SOLUSD",1762997196355,7.74,153.1,153.08,9.42446214]
["bitfinex","SOLUSD",1762997196560,62.67,153.12,153.08,9.42446214]
["bitfinex","SOLUSD",1762997196839,7.74,153.11,153.08,10.08446214]
["bitfinex","SOLUSD",1762997198443,7.74,153.11,153.09,10.08446214]
["bitfinex","SOLUSD",1762997198638,7.74,153.12,153.1,9.42446214]
["bitfinex","SOLUSD",1762997198836,0.87,153.16,153.1,9.42446214]
["bitfinex","SOLUSD",1762997198837,0.2,153.16,153.12,22.6512]
["bitfinex","SOLUSD",1762997199031,0.2,153.16,153.15,9.42446214]
["bitfinex","SOLUSD",1762997199236,0.2,153.16,153.15,10.08446214]
["bitfinex","SOLUSD",1762997199529,7.94,153.16,153.15,10.08446214]
["bitfinex","SOLUSD",1762997200749,0.2,153.16,153.15,10.08446214]
["bitfinex","SOLUSD",1762997201525,0.2,153.16,153.15,19.87328983]
["bitfinex","SOLUSD",1762997201849,0.2,153.16,153.15,10.08446214]
["bitfinex","SOLUSD",1762997203338,0.2,153.16,153.15,20.15761297]
["bitfinex","SOLUSD",1762997204143,0.2,153.16,153.15,27.87761297]
["bitfinex","SOLUSD",1762997204330,0.2,153.2,153.18,22.6512]
["bitfinex","SOLUSD",1762997204528,0.2,153.2,153.19,9.42446214]
["bitfinex","SOLUSD",1762997204934,0.2,153.2,153.19,20.21761297]
["bitfinex","SOLUSD",1762997205350,0.2,153.2,153.19,22.83105258]
["bitfinex","SOLUSD",1762997205865,0.2,153.23,153.22,42.14881297]
["bitfinex","SOLUSD",1762997206231,0.2,153.23,153.22,42.86881297]
["bitfinex","SOLUSD",1762997206834,0.2,153.23,153.22,52.29327511]
["bitfinex","SOLUSD",1762997208136,0.2,153.23,153.22,32.79566214]
["bitfinex","SOLUSD",1762997208359,0.2,153.23,153.22,10.14446214]
["bitfinex","SOLUSD",1762997208573,0.2,153.23,153.22,32.07566214]
["bitfinex","SOLUSD",1762997209344,0.2,153.23,153.22,32.79566214]
["bitfinex","SOLUSD",1762997210235,0.2,153.23,153.22,42.58448983]
["bitfinex","SOLUSD",1762997210435,0.2,153.23,153.22,20.21761297]
["bitfinex","SOLUSD",1762997212155,0.2,153.23,153.22,10.14446214]
["bitfinex","SOLUSD",1762997212656,0.2,153.23,153.22,20.21761297]
["bitfinex","SOLUSD",1762997213960,0.2,153.23,153.22,19.93328983]
["bitfinex","SOLUSD",1762997214535,0.2,153.23,153.22,27.65328983]
["bitfinex","SOLUSD",1762997214958,0.2,153.23,153.22,27.93761297]
["bitfinex","SOLUSD",1762997215151,0.2,153.23,153.22,27.65328983]
["bitfinex","SOLUSD",1762997217342,0.2,153.23,153.22,17.86446214]
["bitfinex","SOLUSD",1762997217558,0.2,153.23,153.22,10.14446214]
["bitfinex","SOLUSD",1762997217754,0.2,153.23,153.22,32.07566214]
["bitfinex","SOLUSD",1762997218146,0.91,153.23,153.22,32.07566214]
["bitfinex","SOLUSD",1762997218345,0.91,153.23,153.22,9.42446214]
["bitfinex","SOLUSD",1762997219361,0.2,153.23,153.22,9.42446214]
["bitfinex","SOLUSD",1762997220959,0.91,153.23,153.22,9.42446214]
["bitfinex","SOLUSD",1762997221169,0.91,153.23,153.15,22.6512]
["bitfinex","SOLUSD",1762997221367,9.42446214,153.21,153.1,0.72]
["bitfinex","SOLUSD",1762997221550,0.71,153.2,153.14,19.13324742]
["bitfinex","SOLUSD",1762997221746,7.72,153.19,153.15,9.42446214]
["bitfinex","SOLUSD",1762997222149,0.71,153.18,153.15,9.42446214]
["bitfinex","SOLUSD",1762997222868,0.71,153.18,153.15,32.07566214]
["bitfinex","SOLUSD",1762997223062,0.71,153.18,153.12,9.42446214]
["bitfinex","SOLUSD",1762997223063,0.71,153.18,153.14,9.42446214]
["bitfinex","SOLUSD",1762997223273,0.71,153.18,153.13,9.42446214]
["bitfinex","SOLUSD",1762997224160,15.95315574,153.17,153.07,0.69]
["bitfinex","SOLUSD",1762997224350,0.69,153.16,153.11,32.07566214]
["bitfinex","SOLUSD",1762997224681,0.69,153.16,153.11,9.42446214]
["bitfinex","SOLUSD",1762997224841,7.21914931,153.16,153.11,9.42446214]
["bitfinex","SOLUSD",1762997225041,0.69,153.16,153.11,9.42446214]
["bitfinex","SOLUSD",1762997225271,0.69,153.15,153.11,9.42446214]
["bitfinex","SOLUSD",1762997226675,7.72,153.14,153.1,32.07566214]
["bitfinex","SOLUSD",1762997227148,0.69,153.13,153.1,32.07566214]
["bitfinex","SOLUSD",1762997227353,0.69,153.13,153.09,9.42446214]
["bitfinex","SOLUSD",1762997227654,0.69,153.13,153.1,9.42446214]
["bitfinex","SOLUSD",1762997229587,7.22040271,153.13,153.08,9.42446214]
["bitfinex","SOLUSD",1762997229768,0.69,153.13,153.08,9.42446214]
["bitfinex","SOLUSD",1762997229980,0.69,153.12,153.08,9.42446214]
["bitfinex","SOLUSD",1762997230676,0.69,153.12,153.07,32.07566214]
["bitfinex","SOLUSD",1762997231375,7.22090259,153.12,153.07,32.07566214]
["bitfinex","SOLUSD",1762997231575,7.22090259,153.12,153.07,9.42446214]
["bitfinex","SOLUSD",1762997231776,0.69,153.11,153.06,9.42446214]
["bitfinex","SOLUSD",1762997231979,0.69,153.11,153.07,9.42446214]
["bitfinex","SOLUSD",1762997232354,6.52659432,153.22,153.1,9.42446214]
["bitfinex","SOLUSD",1762997232677,6.52659432,153.22,153.16,9.42446214]
["bitfinex","SOLUSD",1762997232678,14.24659432,153.22,153.16,9.42446214]
["bitfinex","SOLUSD",1762997232977,0.69,153.21,153.17,9.42446214]
["bitfinex","SOLUSD",1762997233152,0.69,153.21,153.18,9.42446214]
["bitfinex","SOLUSD",1762997233471,7.72,153.2,153.19,9.42446214]
["bitfinex","SOLUSD",1762997233962,8.41,153.21,153.19,9.42446214]
["bitfinex","SOLUSD",1762997234162,7.72,153.21,153.19,9.42446214]
["bitfinex","SOLUSD",1762997234471,0.2,153.23,153.2,9.42446214]
["bitfinex","SOLUSD",1762997234683,0.89,153.23,153.21,9.42446214]
["bitfinex","SOLUSD",1762997235252,0.69,153.22,153.2,9.42446214]
["bitfinex","SOLUSD",1762997235454,0.69,153.22,153.18,9.42446214]
["bitfinex","SOLUSD",1762997235657,7.21658817,153.22,153.18,9.42446214]
["bitfinex","SOLUSD",1762997236057,0.69,153.21,153.18,9.42446214]
["bitfinex","SOLUSD",1762997236564,0.69,153.21,153.17,9.42446214]
["bitfinex","SOLUSD",1762997236967,0.69,153.21,153.19,9.42446214]
["bitfinex","SOLUSD",1762997237271,0.48432314,153.23,153.2,9.42446214]
["bitfinex","SOLUSD",1762997237272,0.2,153.23,153.2,9.42446214]
["bitfinex","SOLUSD",1762997237470,0.89,153.23,153.2,9.42446214]
["bitfinex","SOLUSD",1762997238068,0.69,153.22,153.2,9.42446214]
["bitfinex","SOLUSD",1762997238659,0.69,153.22,153.15,23.3112]
["bitfinex","SOLUSD",1762997238856,0.69,153.22,153.19,9.42446214]
["bitfinex","SOLUSD",1762997239551,0.2,153.23,153.2,9.42446214]
["bitfinex","SOLUSD",1762997239753,0.89,153.23,153.2,9.42446214]
["bitfinex","SOLUSD",1762997240182,0.2,153.23,153.22,9.42446214]
["bitfinex","SOLUSD",1762997240469,0.2,153.23,153.21,9.42446214]
["bitfinex","SOLUSD",1762997240856,7.92,153.23,153.21,9.42446214]
["bitfinex","SOLUSD",1762997241266,8.61,153.23,153.21,9.42446214]
["bitfinex","SOLUSD",1762997241989,7.92,153.23,153.21,9.42446214]
["bitfinex","SOLUSD",1762997242183,7.92,153.23,153.22,9.42446214]
["bitfinex","SOLUSD",1762997243576,7.92,153.23,153.22,10.08446214]
["bitfinex","SOLUSD",1762997243577,0.2,153.23,153.22,10.08446214]
["bitfinex","SOLUSD",1762997248184,0.2,153.23,153.22,19.87328983]
["bitfinex","SOLUSD",1762997248888,0.2,153.23,153.22,15.97027328]
["bitfinex","SOLUSD",1762997249386,0.2,153.26,153.25,22.6512]
["bitfinex","SOLUSD",1762997249595,0.2,153.26,153.25,28.17264559]
["bitfinex","SOLUSD",1762997249799,0.89,153.26,153.21,10.44882769]
["bitfinex","SOLUSD",1762997250096,0.69,153.25,153.23,28.17264559]
["bitfinex","SOLUSD",1762997250279,0.69,153.25,153.24,5.52144559]
["bitfinex","SOLUSD",1762997251573,0.69,153.25,153.23,28.17264559]
["bitfinex","SOLUSD",1762997251808,0.69,153.25,153.24,5.52144559]
["bitfinex","SOLUSD",1762997254266,0.69,153.25,153.21,23.3112]
["bitfinex","SOLUSD",1762997254598,7.9,153.26,153.24,5.52144559]
["bitfinex","SOLUSD",1762997254810,7.9,153.26,153.25,5.52144559]
["bitfinex","SOLUSD",1762997255780,7.9,153.26,153.22,0.66]
["bitfinex","SOLUSD",1762997255961,7.9,153.26,153.25,5.52144559]
["bitfinex","SOLUSD",1762997257264,8.59,153.26,153.22,0.66]
["bitfinex","SOLUSD",1762997257470,8.59,153.26,153.25,5.52144559]
["bitfinex","SOLUSD",1762997258286,8.59,153.26,153.24,5.52144559]
["bitfinex","SOLUSD",1762997258588,7.9,153.26,153.25,5.52144559]
["bitfinex","SOLUSD",1762997258778,7.9,153.26,153.24,5.52144559]
["bitfinex","SOLUSD",1762997259195,0.69,153.25,153.24,5.52144559]
["bitfinex","SOLUSD",1762997260074,62.0,153.24,153.17,0.66]
["bitfinex","SOLUSD",1762997260396,62.0,153.24,153.19,5.52144559]
["bitfinex","SOLUSD",1762997260578,0.69,153.23,153.19,5.52144559]
["bitfinex","SOLUSD",1762997260770,7.7,153.22,153.19,5.52144559]
["bitfinex","SOLUSD",1762997260976,7.7,153.22,153.17,5.52144559]
["bitfinex","SOLUSD",1762997261195,0.69,153.21,153.17,5.52144559]
["bitfinex","SOLUSD",1762997261691,0.69,153.21,153.13,5.52144559]
["bitfinex","SOLUSD",1762997261692,5.52144559,153.19,153.13,5.52144559]
["bitfinex","SOLUSD",1762997261873,0.66,153.18,153.13,5.52144559]
["bitfinex","SOLUSD",1762997262396,7.18831566,153.18,153.13,5.52144559]
["bitfinex","SOLUSD",1762997262595,7.18831566,153.18,153.12,5.52144559]
["bitfinex","SOLUSD",1762997262790,0.66,153.17,153.12,5.52144559]
["bitfinex","SOLUSD",1762997263004,7.7,153.16,153.12,5.52144559]
["bitfinex","SOLUSD",1762997263375,0.66,153.15,153.12,5.52144559]
["bitfinex","SOLUSD",1762997264175,0.66,153.15,153.11,5.52144559]
["bitfinex","SOLUSD",1762997264484,0.66,153.15,153.1,5.52144559]
["bitfinex","SOLUSD",1762997264672,0.66,153.15,153.11,5.52144559]
["bitfinex","SOLUSD",1762997265072,0.66,153.15,153.1,5.52144559]
["bitfinex","SOLUSD",1762997265300,0.28432314,153.13,153.07,5.52144559]
["bitfinex","SOLUSD",1762997265519,7.7,153.12,153.07,5.52144559]
["bitfinex","SOLUSD",1762997265680,6.81583064,153.11,153.05,5.52144559]
["bitfinex","SOLUSD",1762997265883,7.47583064,153.11,153.05,5.52144559]
["bitfinex","SOLUSD",1762997266077,0.66,153.1,153.04,0.1]
["bitfinex","SOLUSD",1762997266383,0.66,153.1,153.05,5.52144559]
["bitfinex","SOLUSD",1762997268399,0.66,153.08,153.05,5.52144559]
["bitfinex","SOLUSD",1762997268595,0.66,153.08,153.04,22.7512]
["bitfinex","SOLUSD",1762997268596,0.66,153.08,153.04,0.1]
["bitfinex","SOLUSD",1762997268794,7.7,153.07,153.04,5.62144559]
["bitfinex","SOLUSD",1762997268991,0.28432314,153.06,153.04,0.1]
["bitfinex","SOLUSD",1762997269297,0.14216157,153.04,152.99,0.1]
["bitfinex","SOLUSD",1762997269501,7.7,153.03,152.99,0.1]
["bitfinex","SOLUSD",1762997269709,6.81941659,153.02,152.99,0.1]
["bitfinex","SOLUSD",1762997269879,5.80576873,153.0,152.99,0.1]
["bitfinex","SOLUSD",1762997270074,5.80576873,152.98,152.92,0.1]
["bitfinex","SOLUSD",1762997270282,7.7,152.97,152.92,5.62144559]
["bitfinex","SOLUSD",1762997270499,8.36,152.97,152.92,5.62144559]
["bitfinex","SOLUSD",1762997270797,0.66,152.96,152.92,5.62144559]
["bitfinex","SOLUSD",1762997272500,0.66,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762997272704,0.66,152.96,152.92,5.62144559]
["bitfinex","SOLUSD",1762997273494,0.66,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762997274710,0.66,152.96,152.92,5.62144559]
["bitfinex","SOLUSD",1762997275005,0.66,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762997275515,7.7,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762997275886,16.25459642,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997276289,10.73315083,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997276481,18.43315083,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997277105,8.36,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997279287,0.66,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762997279494,7.7,152.95,152.92,5.62144559]
["bitfinex","SOLUSD",1762997279813,7.7,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762997280111,8.36,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762997280609,7.7,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762997280788,0.66,152.97,152.92,0.1]
["bitfinex","SOLUSD",1762997280986,7.7,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997282509,8.36,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997282686,23.95459642,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997284102,16.25459642,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997284312,23.95459642,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997284625,30.49310825,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997284824,18.43315083,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997285112,0.67,152.96,152.92,0.1]
["bitfinex","SOLUSD",1762997285300,8.37,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762997285498,13.89144559,152.95,152.92,0.1]
["bitfinex","SOLUSD",1762997285685,0.67,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997286096,8.37,152.94,152.92,0.1]
["bitfinex","SOLUSD",1762997286403,0.67,153.0,152.93,6.28144559]
["bitfinex","SOLUSD",1762997286719,16.33479607,153.05,152.98,5.52144559]
["bitfinex","SOLUSD",1762997286720,7.7,152.99,152.98,5.52144559]
["bitfinex","SOLUSD",1762997287210,7.7,152.99,152.96,0.66]
["bitfinex","SOLUSD",1762997287518,0.67,153.02,152.98,5.52144559]
["bitfinex","SOLUSD",1762997287917,7.7,153.01,152.97,5.52144559]
["bitfinex","SOLUSD",1762997288324,7.7,153.01,152.97,6.18144559]
["bitfinex","SOLUSD",1762997288621,7.7,153.01,152.98,5.52144559]
["bitfinex","SOLUSD",1762997289205,8.37,153.01,152.97,6.18144559]
["bitfinex","SOLUSD",1762997289724,0.67,153.0,152.95,5.52144559]
["bitfinex","SOLUSD",1762997290221,0.67,153.0,152.96,5.52144559]
["bitfinex","SOLUSD",1762997290413,0.67,153.0,152.95,6.18144559]
["bitfinex","SOLUSD",1762997290612,0.67,153.0,152.95,5.52144559]
["bitfinex","SOLUSD",1762997290910,0.67,153.0,152.94,5.52144559]
["bitfinex","SOLUSD",1762997290911,0.95432314,153.0,152.94,5.52144559]
["bitfinex","SOLUSD",1762997291120,29.85637292,153.02,152.96,5.52144559]
["bitfinex","SOLUSD",1762997291302,7.7,153.01,152.97,5.52144559]
["bitfinex","SOLUSD",1762997291507,69.7,153.01,152.97,6.18144559]
["bitfinex","SOLUSD",1762997291813,70.36,153.01,152.97,6.18144559]
["bitfinex","SOLUSD",1762997292318,76.89554658,153.01,152.97,6.18144559]
["bitfinex","SOLUSD",1762997292519,0.66,153.0,152.96,5.52144559]
["bitfinex","SOLUSD",1762997292705,7.7,152.99,152.96,5.52144559]
["bitfinex","SOLUSD",1762997293312,8.36,152.99,152.96,5.52144559]
["bitfinex","SOLUSD",1762997293520,7.7,152.98,152.96,5.52144559]
["bitfinex","SOLUSD",1762997293716,7.7,152.98,152.94,5.52144559]
["bitfinex","SOLUSD",1762997294024,8.36,152.98,152.94,6.18144559]
["bitfinex","SOLUSD",1762997294240,0.66,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762997294421,0.66,152.97,152.93,5.62144559]
["bitfinex","SOLUSD",1762997295458,0.66,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762997295459,14.23806356,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762997295752,19.75950915,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762997295905,10.73315083,152.95,152.93,0.1]
["bitfinex","SOLUSD",1762997296240,7.7,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762997296545,8.36,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762997297524,30.49310825,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762997297719,23.95459642,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762997298336,30.49310825,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762997299210,32.72435083,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762997299406,100.90579642,152.93,152.92,0.1]
["bitfinex","SOLUSD",1762997299634,131.49208426,152.93,152.89,0.1]
["bitfinex","SOLUSD",1762997299808,5.80576873,152.9,152.89,0.1]
["bitfinex","SOLUSD",1762997300012,13.50576873,152.9,152.89,0.1]
["bitfinex","SOLUSD",1762997300233,14.16576873,152.9,152.89,0.1]
["bitfinex","SOLUSD",1762997300645,23.95459642,152.9,152.89,0.1]
["bitfinex","SOLUSD",1762997301537,30.49481878,152.9,152.89,0.1]
["bitfinex","SOLUSD",1762997303230,32.72435083,152.86,152.79,0.1]
["bitfinex","SOLUSD",1762997303541,12.06551993,152.81,152.79,0.1]
["bitfinex","SOLUSD",1762997303749,7.7,152.8,152.79,0.1]
["bitfinex","SOLUSD",1762997305157,10.07315083,152.82,152.79,0.1]
["bitfinex","SOLUSD",1762997305356,7.7,152.83,152.81,5.52144559]
["bitfinex","SOLUSD",1762997305653,7.7,152.82,152.79,0.1]
["bitfinex","SOLUSD",1762997305857,7.7,152.81,152.79,0.1]
["bitfinex","SOLUSD",1762997306241,0.80216157,152.85,152.79,0.76]
["bitfinex","SOLUSD",1762997306242,6.18144559,152.84,152.79,0.76]
["bitfinex","SOLUSD",1762997306436,7.7,152.83,152.79,6.28144559]
["bitfinex","SOLUSD",1762997306641,7.7,152.83,152.8,5.52144559]
["bitfinex","SOLUSD",1762997306846,7.7,152.83,152.8,6.18144559]
["bitfinex","SOLUSD",1762997307043,7.7,152.83,152.8,0.66]
["bitfinex","SOLUSD",1762997308963,7.7,152.83,152.79,9.55905839]
["bitfinex","SOLUSD",1762997308964,8.36,152.83,152.79,9.55905839]
["bitfinex","SOLUSD",1762997309259,7.7,152.83,152.79,10.21905839]
["bitfinex","SOLUSD",1762997309456,7.7,152.83,152.8,10.11905839]
["bitfinex","SOLUSD",1762997309762,7.7,152.83,152.81,9.45905839]
["bitfinex","SOLUSD",1762997309961,7.7,152.83,152.81,10.11905839]
["bitfinex","SOLUSD",1762997310162,39.31185439,152.87,152.82,0.66]
["bitfinex","SOLUSD",1762997310359,7.7,152.86,152.82,0.66]
["bitfinex","SOLUSD",1762997310565,8.36,152.86,152.81,9.45905839]
["bitfinex","SOLUSD",1762997310747,8.36,152.86,152.81,10.11905839]
["bitfinex","SOLUSD",1762997311064,0.66,152.86,152.81,9.45905839]
["bitfinex","SOLUSD",1762997311364,8.36,152.85,152.8,9.45905839]
["bitfinex","SOLUSD",1762997311747,8.36,152.85,152.81,0.66]
["bitfinex","SOLUSD",1762997311947,14.24237715,152.85,152.81,10.11905839]
["bitfinex","SOLUSD",1762997312951,14.90237715,152.85,152.81,10.11905839]
["bitfinex","SOLUSD",1762997313158,8.36,152.85,152.81,10.11905839]
["bitfinex","SOLUSD",1762997313340,8.36,152.85,152.81,0.66]
["bitfinex","SOLUSD",1762997313538,8.36,152.85,152.81,10.11905839]
["bitfinex","SOLUSD",1762997313935,8.36,152.85,152.81,0.66]
["bitfinex","SOLUSD",1762997314136,0.66,152.84,152.79,9.55905839]
["bitfinex","SOLUSD",1762997314354,10.11905839,152.84,152.79,0.1]
["bitfinex","SOLUSD",1762997314561,10.11905839,152.84,152.79,0.76]
["bitfinex","SOLUSD",1762997314758,7.7,152.83,152.79,10.21905839]
["bitfinex","SOLUSD",1762997314956,8.36,152.83,152.79,10.21905839]
["bitfinex","SOLUSD",1762997315165,0.94432314,152.82,152.79,0.1]
["bitfinex","SOLUSD",1762997315457,19.53220922,152.8,152.79,0.1]
["bitfinex","SOLUSD",1762997315639,27.23220922,152.8,152.79,0.1]
["bitfinex","SOLUSD",1762997315841,27.89220922,152.8,152.79,0.1]
["bitfinex","SOLUSD",1762997316050,27.89220922,152.8,152.77,0.1]
["bitfinex","SOLUSD",1762997316252,27.89220922,152.8,152.65,0.76]
["bitfinex","SOLUSD",1762997316253,32.72435083,152.75,152.65,0.76]
["bitfinex","SOLUSD",1762997316455,59.78882769,152.73,152.65,0.1]
["bitfinex","SOLUSD",1762997316653,9.45905839,152.66,152.65,0.1]
["bitfinex","SOLUSD",1762997316842,17.17905839,152.66,152.65,0.1]
["bitfinex","SOLUSD",1762997317047,17.83905839,152.66,152.65,0.1]
["bitfinex","SOLUSD",1762997317247,8.38,152.66,152.65,0.1]
["bitfinex","SOLUSD",1762997317457,34.4627136,152.66,152.49,1.99999999]
["bitfinex","SOLUSD",1762997317655,9.45905839,152.62,152.57,0.66]
["bitfinex","SOLUSD",1762997317860,7.72,152.61,152.57,10.11905839]
["bitfinex","SOLUSD",1762997318037,17.17905839,152.61,152.57,0.66]
["bitfinex","SOLUSD",1762997318241,17.17905839,152.61,152.58,0.66]
["bitfinex","SOLUSD",1762997318748,9.45905839,152.59,152.53,10.11905839]
["bitfinex","SOLUSD",1762997318951,17.17905839,152.58,152.53,10.11905839]
["bitfinex","SOLUSD",1762997319273,17.17905839,152.58,152.48,0.8864677]
["bitfinex","SOLUSD",1762997319274,9.45905839,152.57,152.48,0.8864677]
["bitfinex","SOLUSD",1762997319583,32.44002769,152.55,152.48,0.8864677]
["bitfinex","SOLUSD",1762997319787,0.28432314,152.54,152.48,1.5464677]
["bitfinex","SOLUSD",1762997320059,0.28432314,152.54,152.49,0.66]
["bitfinex","SOLUSD",1762997320060,9.45905839,152.53,152.49,0.66]
["bitfinex","SOLUSD",1762997320255,17.19905839,152.52,152.49,0.66]
["bitfinex","SOLUSD",1762997320453,9.45905839,152.51,152.49,0.66]
["bitfinex","SOLUSD",1762997320655,17.19905839,152.52,152.48,0.8864677]
["bitfinex","SOLUSD",1762997320860,7.74,152.52,152.48,0.8864677]
["bitfinex","SOLUSD",1762997321164,9.45905839,152.51,152.48,0.8864677]
["bitfinex","SOLUSD",1762997321363,16.67600547,152.51,152.48,0.8864677]
["bitfinex","SOLUSD",1762997321569,19.53220922,152.49,152.48,0.8864677]
["bitfinex","SOLUSD",1762997321752,19.53220922,152.49,152.48,0.3764677]
["bitfinex","SOLUSD",1762997321753,27.27220922,152.49,152.48,0.3764677]
["bitfinex","SOLUSD",1762997322070,0.28432314,152.48,152.42,1.32365581]
["bitfinex","SOLUSD",1762997322250,0.18,152.49,152.42,2.00365581]
["bitfinex","SOLUSD",1762997322577,7.76,152.48,152.44,9.45905839]
["bitfinex","SOLUSD",1762997322751,9.45905839,152.49,152.44,0.68]
["bitfinex","SOLUSD",1762997322955,9.45905839,152.47,152.44,0.68]
["bitfinex","SOLUSD",1762997323140,9.78882769,152.5,152.42,1.32365581]
["bitfinex","SOLUSD",1762997323141,17.21905839,152.46,152.42,1.32365581]
["bitfinex","SOLUSD",1762997323342,7.76,152.45,152.42,1.32365581]
["bitfinex","SOLUSD",1762997324473,7.76,152.45,152.42,2.00365581]
["bitfinex","SOLUSD",1762997324654,7.76,152.45,152.42,1.32365581]
["bitfinex","SOLUSD",1762997324863,7.78,152.44,152.43,0.68]
["bitfinex","SOLUSD",1762997325060,7.78,152.44,152.42,1.32365581]
["bitfinex","SOLUSD",1762997325264,9.45905839,152.43,152.42,1.32365581]
["bitfinex","SOLUSD",1762997325449,7.78,152.44,152.42,1.32365581]
["bitfinex","SOLUSD",1762997325450,17.23905839,152.44,152.42,1.32365581]
["bitfinex","SOLUSD",1762997325658,7.78,152.44,152.42,1.32365581]
["bitfinex","SOLUSD",1762997326466,7.78,152.44,152.42,2.00365581]
["bitfinex","SOLUSD",1762997326653,7.76,152.43,152.42,1.32365581]
["bitfinex","SOLUSD",1762997326857,7.76,152.43,152.42,10.7827142]
["bitfinex","SOLUSD",1762997327261,7.76,152.43,152.42,11.4627142]
["bitfinex","SOLUSD",1762997327465,7.76,152.43,152.42,1.32365581]
["bitfinex","SOLUSD",1762997327667,7.76,152.43,152.42,2.00365581]
["bitfinex","SOLUSD",1762997327871,7.76,152.43,152.42,11.4627142]
["bitfinex","SOLUSD",1762997329067,7.76,152.43,152.42,2.00365581]
["bitfinex","SOLUSD",1762997329256,7.76,152.43,152.42,11.4627142]
["bitfinex","SOLUSD",1762997330050,7.76,152.46,152.42,11.4627142]
["bitfinex","SOLUSD",1762997330373,7.76,152.46,152.45,9.45905839]
["bitfinex","SOLUSD",1762997330569,7.76,152.49,152.45,9.45905839]
["bitfinex","SOLUSD",1762997330757,6.73568903,152.54,152.48,9.45905839]
["bitfinex","SOLUSD",1762997330945,7.76,152.53,152.48,9.45905839]
["bitfinex","SOLUSD",1762997331153,9.45905839,152.59,152.52,9.45905839]
["bitfinex","SOLUSD",1762997331355,14.31393891,152.58,152.53,9.45905839]
["bitfinex","SOLUSD",1762997331548,7.76,152.58,152.55,9.45905839]
["bitfinex","SOLUSD",1762997331754,10.14905839,152.57,152.52,9.45905839]
["bitfinex","SOLUSD",1762997332188,10.14905839,152.57,152.53,9.45905839]
["bitfinex","SOLUSD",1762997332189,0.69,152.57,152.53,9.45905839]
["bitfinex","SOLUSD",1762997332472,30.10678955,152.61,152.56,9.45905839]
["bitfinex","SOLUSD",1762997332676,23.55404812,152.61,152.56,9.45905839]
["bitfinex","SOLUSD",1762997332878,7.76,152.6,152.57,9.45905839]
["bitfinex","SOLUSD",1762997333173,8.45,152.6,152.57,9.45905839]
["bitfinex","SOLUSD",1762997333350,8.45,152.6,152.56,9.45905839]
["bitfinex","SOLUSD",1762997333549,8.45,152.6,152.54,0.68]
["bitfinex","SOLUSD",1762997333765,8.45,152.6,152.56,9.45905839]
["bitfinex","SOLUSD",1762997333982,23.55404812,152.61,152.58,9.45905839]
["bitfinex","SOLUSD",1762997334188,7.76,152.6,152.58,9.45905839]
["bitfinex","SOLUSD",1762997334386,7.76,152.6,152.59,10.13905839]
["bitfinex","SOLUSD",1762997334553,7.76,152.6,152.56,9.45905839]
["bitfinex","SOLUSD",1762997334753,0.69,152.59,152.53,0.68]
["bitfinex","SOLUSD",1762997334967,0.69,152.59,152.55,9.45905839]
["bitfinex","SOLUSD",1762997335171,7.76,152.6,152.56,9.45905839]
["bitfinex","SOLUSD",1762997335353,7.76,152.6,152.55,9.45905839]
["bitfinex","SOLUSD",1762997335555,9.45905839,152.58,152.52,9.45905839]
["bitfinex","SOLUSD",1762997335752,0.69,152.59,152.54,9.45905839]
["bitfinex","SOLUSD",1762997336064,0.69,152.59,152.55,9.45905839]
["bitfinex","SOLUSD",1762997336777,7.76,152.6,152.55,9.45905839]
["bitfinex","SOLUSD",1762997336978,8.45,152.6,152.55,9.45905839]
["bitfinex","SOLUSD",1762997337485,7.78,152.59,152.56,10.13905839]
["bitfinex","SOLUSD",1762997338053,7.78,152.59,152.56,9.45905839]
["bitfinex","SOLUSD",1762997338254,7.78,152.59,152.54,9.45905839]
["bitfinex","SOLUSD",1762997338255,8.47,152.59,152.54,9.45905839]
["bitfinex","SOLUSD",1762997338670,8.47,152.59,152.54,10.13905839]
["bitfinex","SOLUSD",1762997339081,7.78,152.59,152.57,9.45905839]
["bitfinex","SOLUSD",1762997339659,4.925798,152.6,152.58,9.45905839]
["bitfinex","SOLUSD",1762997339866,4.925798,152.6,152.59,9.45905839]
["bitfinex","SOLUSD",1762997340207,12.685798,152.6,152.59,9.45905839]
["bitfinex","SOLUSD",1762997340367,12.685798,152.6,152.57,9.45905839]
["bitfinex","SOLUSD",1762997340697,12.685798,152.6,152.58,9.45905839]
["bitfinex","SOLUSD",1762997340868,4.925798,152.6,152.59,9.45905839]
["bitfinex","SOLUSD",1762997341199,4.925798,152.6,152.59,10.13905839]
["bitfinex","SOLUSD",1762997341689,2.925798,152.6,152.59,19.92788608]
["bitfinex","SOLUSD",1762997341867,5.08,152.65,152.59,42.57908608]
["bitfinex","SOLUSD",1762997342069,5.08,152.65,152.64,9.45905839]
["bitfinex","SOLUSD",1762997342268,7.78,152.68,152.64,9.45905839]
["bitfinex","SOLUSD",1762997342464,7.78,152.68,152.67,9.45905839]
["bitfinex","SOLUSD",1762997342892,7.78,152.68,152.62,22.6512]
["bitfinex","SOLUSD",1762997343190,7.78,152.68,152.67,9.45905839]
["bitfinex","SOLUSD",1762997343490,0.69,152.73,152.67,9.45905839]
["bitfinex","SOLUSD",1762997343692,7.76,152.72,152.71,9.45905839]
["bitfinex","SOLUSD",1762997344194,0.69,152.73,152.7,9.45905839]
["bitfinex","SOLUSD",1762997344390,7.76,152.72,152.71,9.45905839]
["bitfinex","SOLUSD",1762997345306,0.91,152.77,152.71,9.45905839]
["bitfinex","SOLUSD",1762997345307,0.2,152.77,152.71,9.45905839]
["bitfinex","SOLUSD",1762997345596,0.2,152.77,152.76,9.45905839]
["bitfinex","SOLUSD",1762997345775,0.2,152.77,152.71,22.6512]
["bitfinex","SOLUSD",1762997345965,0.2,152.77,152.76,9.45905839]
["bitfinex","SOLUSD",1762997347096,0.2,152.77,152.71,22.6512]
["bitfinex","SOLUSD",1762997347280,0.91,152.77,152.74,9.45905839]
["bitfinex","SOLUSD",1762997347479,0.2,152.77,152.76,9.45905839]
["bitfinex","SOLUSD",1762997347693,7.96,152.77,152.76,9.45905839]
["bitfinex","SOLUSD",1762997348497,0.2,152.77,152.76,9.45905839]
["bitfinex","SOLUSD",1762997349378,0.2,152.77,152.76,41.89908608]
["bitfinex","SOLUSD",1762997349568,7.78,152.82,152.77,9.93098926]
["bitfinex","SOLUSD",1762997349789,100.0,152.97,152.81,9.45905839]
["bitfinex","SOLUSD",1762997350104,100.0,152.97,152.86,9.45905839]
["bitfinex","SOLUSD",1762997350105,0.21,152.9,152.86,9.45905839]
["bitfinex","SOLUSD",1762997350267,7.78,152.89,152.88,9.45905839]
["bitfinex","SOLUSD",1762997350882,7.78,152.89,152.87,9.45905839]
["bitfinex","SOLUSD",1762997351283,7.78,152.89,152.88,9.45905839]
["bitfinex","SOLUSD",1762997351701,7.78,152.89,152.87,9.45905839]
["bitfinex","SOLUSD",1762997352077,0.71,152.91,152.88,9.45905839]
["bitfinex","SOLUSD",1762997352273,7.76,152.9,152.84,0.5]
["bitfinex","SOLUSD",1762997352602,7.76,152.9,152.89,9.45905839]
["bitfinex","SOLUSD",1762997356481,7.76,152.9,152.86,0.5]
["bitfinex","SOLUSD",1762997356699,7.76,152.9,152.89,9.45905839]
["bitfinex","SOLUSD",1762997357778,7.76,152.9,152.85,0.5]
["bitfinex","SOLUSD",1762997357978,7.76,152.9,152.89,9.45905839]
["bitfinex","SOLUSD",1762997358178,16.34511786,152.96,152.89,9.95905839]
["bitfinex","SOLUSD",1762997358179,0.71,152.96,152.89,9.95905839]
["bitfinex","SOLUSD",1762997358388,7.76,152.95,152.89,0.5]
["bitfinex","SOLUSD",1762997358701,7.76,152.95,152.94,9.45905839]
["bitfinex","SOLUSD",1762997361579,8.47,152.95,152.87,0.5]
["bitfinex","SOLUSD",1762997361779,0.71,152.94,152.9,9.45905839]
["bitfinex","SOLUSD",1762997362208,0.99432314,152.94,152.89,9.45905839]
["bitfinex","SOLUSD",1762997362402,9.45905839,152.93,152.87,9.45905839]
["bitfinex","SOLUSD",1762997362603,9.45905839,152.92,152.86,9.45905839]
["bitfinex","SOLUSD",1762997362801,10.16905839,152.92,152.81,0.5]
["bitfinex","SOLUSD",1762997363101,0.71,152.91,152.86,9.45905839]
["bitfinex","SOLUSD",1762997363402,14.30042765,152.9,152.85,9.45905839]
["bitfinex","SOLUSD",1762997363903,0.71,152.89,152.85,9.45905839]
["bitfinex","SOLUSD",1762997364305,0.71,152.89,152.86,9.45905839]
["bitfinex","SOLUSD",1762997365084,0.99432314,152.89,152.77,0.5]
["bitfinex","SOLUSD",1762997365304,0.99432314,152.89,152.84,9.45905839]
["bitfinex","SOLUSD",1762997365608,0.99432314,152.89,152.8,9.45905839]
["bitfinex","SOLUSD",1762997365609,0.28432314,152.84,152.8,9.45905839]
["bitfinex","SOLUSD",1762997365777,8.47,152.83,152.8,9.45905839]
["bitfinex","SOLUSD",1762997365984,0.71,152.82,152.8,9.45905839]
["bitfinex","SOLUSD",1762997366496,0.71,152.82,152.81,9.45905839]
["bitfinex","SOLUSD",1762997368027,0.71,152.82,152.74,0.5]
["bitfinex","SOLUSD",1762997368322,7.25364611,152.82,152.8,9.45905839]
["bitfinex","SOLUSD",1762997368703,0.71,152.81,152.74,0.5]
["bitfinex","SOLUSD",1762997368907,0.71,152.81,152.8,9.45905839]
["bitfinex","SOLUSD",1762997369349,7.76,152.81,152.8,9.45905839]
["bitfinex","SOLUSD",1762997370427,7.74,152.82,152.8,9.45905839]
["bitfinex","SOLUSD",1762997370620,7.74,152.82,152.81,9.45905839]
["bitfinex","SOLUSD",1762997370992,7.74,152.82,152.81,5.55409444]
["bitfinex","SOLUSD",1762997373203,7.74,152.82,152.81,6.05409444]
["bitfinex","SOLUSD",1762997373404,7.74,152.82,152.81,5.55409444]
["bitfinex","SOLUSD",1762997377125,8.45,152.82,152.81,5.55409444]
["bitfinex","SOLUSD",1762997377510,7.74,152.82,152.81,5.55409444]
["bitfinex","SOLUSD",1762997380015,0.71,152.86,152.79,0.5]
["bitfinex","SOLUSD",1762997380218,7.72,152.85,152.79,0.5]
["bitfinex","SOLUSD",1762997380632,8.43,152.85,152.79,0.5]
["bitfinex","SOLUSD",1762997380796,0.71,152.84,152.74,0.5]
["bitfinex","SOLUSD",1762997381232,0.71,152.84,152.76,22.6512]
["bitfinex","SOLUSD",1762997381414,0.71,152.84,152.8,5.55409444]
["bitfinex","SOLUSD",1762997381594,0.71,152.84,152.81,5.55409444]
["bitfinex","SOLUSD",1762997381901,0.99432314,152.84,152.73,5.55409444]
["bitfinex","SOLUSD",1762997382103,0.99432314,152.84,152.79,5.55409444]
["bitfinex","SOLUSD",1762997382357,0.7,152.83,152.79,5.55409444]
["bitfinex","SOLUSD",1762997382647,0.7,152.83,152.8,5.55409444]
["bitfinex","SOLUSD",1762997382874,0.7,152.83,152.74,23.1512]
["bitfinex","SOLUSD",1762997382875,0.7,152.83,152.82,5.55409444]
["bitfinex","SOLUSD",1762997383732,0.7,152.83,152.75,0.5]
["bitfinex","SOLUSD",1762997383934,7.24335706,152.83,152.81,5.55409444]
["bitfinex","SOLUSD",1762997384449,0.7,152.82,152.81,5.55409444]
["bitfinex","SOLUSD",1762997385344,7.72,152.82,152.81,5.55409444]
["bitfinex","SOLUSD",1762997387030,0.7,152.84,152.81,5.55409444]
["bitfinex","SOLUSD",1762997387234,7.72,152.83,152.77,23.1512]
["bitfinex","SOLUSD",1762997387547,7.72,152.83,152.82,5.55409444]
["bitfinex","SOLUSD",1762997387746,0.28432314,152.88,152.82,5.55409444]
["bitfinex","SOLUSD",1762997387948,0.7,152.92,152.87,5.55409444]
["bitfinex","SOLUSD",1762997388147,0.7,152.96,152.91,5.55409444]
["bitfinex","SOLUSD",1762997388351,0.7,152.96,152.86,0.5]
["bitfinex","SOLUSD",1762997388352,7.72,152.95,152.86,0.5]
["bitfinex","SOLUSD",1762997388561,7.72,152.95,152.94,5.55409444]
["bitfinex","SOLUSD",1762997388863,8.42,152.95,152.94,5.55409444]
["bitfinex","SOLUSD",1762997389231,8.42,152.95,152.91,5.55409444]
["bitfinex","SOLUSD",1762997389437,0.7,152.94,152.91,5.55409444]
["bitfinex","SOLUSD",1762997389660,0.7,152.94,152.93,5.55409444]
["bitfinex","SOLUSD",1762997389850,7.72,152.95,152.93,5.55409444]
["bitfinex","SOLUSD",1762997390037,7.72,152.95,152.94,5.55409444]
["bitfinex","SOLUSD",1762997390757,8.42,152.95,152.94,5.55409444]
["bitfinex","SOLUSD",1762997390958,14.95808852,152.95,152.94,5.55409444]
["bitfinex","SOLUSD",1762997391174,14.95808852,152.95,152.92,5.55409444]
["bitfinex","SOLUSD",1762997391470,0.7,152.94,152.92,5.55409444]
["bitfinex","SOLUSD",1762997392039,7.23890222,152.94,152.92,5.55409444]
["bitfinex","SOLUSD",1762997392244,7.23851248,152.94,152.93,5.55409444]
["bitfinex","SOLUSD",1762997392460,0.98432314,152.93,152.9,5.55409444]
["bitfinex","SOLUSD",1762997392761,0.98432314,152.93,152.82,6.05409444]
["bitfinex","SOLUSD",1762997392762,0.98432314,152.93,152.89,5.55409444]
["bitfinex","SOLUSD",1762997392964,0.7,152.92,152.89,5.55409444]
["bitfinex","SOLUSD",1762997393164,7.72,152.91,152.89,5.55409444]
["bitfinex","SOLUSD",1762997393368,7.72,152.91,152.9,5.55409444]
["bitfinex","SOLUSD",1762997393865,14.25979465,152.91,152.89,5.55409444]
["bitfinex","SOLUSD",1762997394060,0.7,152.9,152.89,5.55409444]
["bitfinex","SOLUSD",1762997394449,8.71234161,153.0,152.89,11.60818888]
["bitfinex","SOLUSD",1762997394648,6.5350444,153.03,152.99,5.55409444]
["bitfinex","SOLUSD",1762997394852,0.2,153.06,153.02,5.55409444]
["bitfinex","SOLUSD",1762997395062,6.73348303,153.06,153.05,5.55409444]
["bitfinex","SOLUSD",1762997395259,7.92,153.06,153.0,5.55409444]
["bitfinex","SOLUSD",1762997395470,7.92,153.06,152.95,0.5]
["bitfinex","SOLUSD",1762997395471,7.92,153.06,152.98,22.6512]
["bitfinex","SOLUSD",1762997395648,0.7,153.05,153.04,5.55409444]
["bitfinex","SOLUSD",1762997395846,0.7,153.05,153.01,5.55409444]
["bitfinex","SOLUSD",1762997396047,9.78882769,153.04,153.01,5.55409444]
["bitfinex","SOLUSD",1762997396462,0.7,153.03,153.01,5.55409444]
["bitfinex","SOLUSD",1762997396662,7.72,153.02,153.0,5.55409444]
["bitfinex","SOLUSD",1762997397164,0.7,153.01,153.0,5.55409444]
["bitfinex","SOLUSD",1762997398063,0.7,153.01,152.94,22.6512]
["bitfinex","SOLUSD",1762997398265,0.7,153.01,153.0,5.55409444]
["bitfinex","SOLUSD",1762997399347,7.72,153.02,153.0,11.10818888]
["bitfinex","SOLUSD",1762997399667,7.72,153.02,153.01,5.55409444]
["bitfinex","SOLUSD",1762997401960,7.72,153.02,152.99,0.5]
["bitfinex","SOLUSD",1762997402162,7.72,153.02,153.01,5.55409444]
["bitfinex","SOLUSD",1762997402772,7.72,153.02,153.01,6.05409444]
["bitfinex","SOLUSD",1762997403075,0.2,153.06,153.01,6.05409444]
["bitfinex","SOLUSD",1762997403251,0.2,153.06,153.05,5.55409444]
["bitfinex","SOLUSD",1762997403864,0.2,153.06,153.05,6.05409444]
["bitfinex","SOLUSD",1762997404449,0.2,153.11,153.05,5.55409444]
["bitfinex","SOLUSD",1762997404649,15.34292213,153.09,152.96,0.5]
["bitfinex","SOLUSD",1762997404863,15.34292213,153.09,153.04,5.55409444]
["bitfinex","SOLUSD",1762997404864,22.6512,153.06,153.04,5.55409444]
["bitfinex","SOLUSD",1762997405177,8.4,153.05,152.96,0.5]
["bitfinex","SOLUSD",1762997405365,8.4,153.05,153.03,5.55409444]
["bitfinex","SOLUSD",1762997405561,0.68,153.04,153.03,5.55409444]
["bitfinex","SOLUSD",1762997405966,9.78882769,153.03,152.92,0.5]
["bitfinex","SOLUSD",1762997406152,0.28432314,153.02,153.0,5.55409444]
["bitfinex","SOLUSD",1762997406357,0.28432314,153.02,152.98,5.55409444]
["bitfinex","SOLUSD",1762997406358,7.72,153.01,152.98,5.55409444]
["bitfinex","SOLUSD",1762997406553,7.72,153.01,152.97,5.55409444]
["bitfinex","SOLUSD",1762997406776,7.72,153.01,152.91,5.55409444]
["bitfinex","SOLUSD",1762997406777,0.96432314,153.0,152.96,5.55409444]
["bitfinex","SOLUSD",1762997406976,0.28432314,152.98,152.95,5.55409444]
["bitfinex","SOLUSD",1762997407175,8.4,152.97,152.95,5.55409444]
["bitfinex","SOLUSD",1762997407353,8.4,152.97,152.91,5.55409444]
["bitfinex","SOLUSD",1762997407559,0.68,152.96,152.95,5.55409444]
["bitfinex","SOLUSD",1762997408054,7.2176569,152.96,152.95,5.55409444]
["bitfinex","SOLUSD",1762997408249,7.2176569,152.96,152.86,9.78882769]
["bitfinex","SOLUSD",1762997408250,0.28432314,152.95,152.92,5.55409444]
["bitfinex","SOLUSD",1762997408485,0.96432314,152.95,152.83,0.5]
["bitfinex","SOLUSD",1762997408663,0.28432314,152.93,152.91,5.55409444]
["bitfinex","SOLUSD",1762997408867,7.72,152.92,152.9,5.55409444]
["bitfinex","SOLUSD",1762997409248,0.68,152.91,152.89,5.55409444]
["bitfinex","SOLUSD",1762997410368,0.68,152.91,152.9,5.55409444]
["bitfinex","SOLUSD",1762997410792,7.21979465,152.91,152.89,5.55409444]
["bitfinex","SOLUSD",1762997411287,0.96432314,152.9,152.86,5.55409444]
["bitfinex","SOLUSD",1762997411453,0.96432314,152.9,152.85,5.55409444]
["bitfinex","SOLUSD",1762997411454,6.51841758,152.9,152.85,5.55409444]
["bitfinex","SOLUSD",1762997411655,0.67,152.89,152.86,5.55409444]
["bitfinex","SOLUSD",1762997411954,0.67,152.89,152.82,5.55409444]
["bitfinex","SOLUSD",1762997411955,7.72,152.88,152.87,5.55409444]
["bitfinex","SOLUSD",1762997412480,8.39,152.88,152.87,5.55409444]
["bitfinex","SOLUSD",1762997412865,0.67,152.9,152.82,6.05409444]
["bitfinex","SOLUSD",1762997413059,7.72,152.88,152.82,6.05409444]
["bitfinex","SOLUSD",1762997413409,7.72,152.87,152.85,22.6512]
["bitfinex","SOLUSD",1762997413882,0.67,152.93,152.86,0.5]
["bitfinex","SOLUSD",1762997414084,7.72,152.92,152.86,0.5]
["bitfinex","SOLUSD",1762997414269,7.72,152.92,152.91,5.55409444]
["bitfinex","SOLUSD",1762997414772,8.39,152.92,152.91,5.55409444]
["bitfinex","SOLUSD",1762997415088,8.39,152.92,152.9,5.55409444]
["bitfinex","SOLUSD",1762997415264,0.67,152.91,152.9,5.55409444]
["bitfinex","SOLUSD",1762997415462,0.28432314,152.94,152.9,5.55409444]
["bitfinex","SOLUSD",1762997415788,0.67,152.96,152.93,5.55409444]
["bitfinex","SOLUSD",1762997416088,10.45882769,153.01,152.95,5.55409444]
["bitfinex","SOLUSD",1762997416284,7.74,153.0,152.92,0.5]
["bitfinex","SOLUSD",1762997416484,7.74,153.0,152.94,22.6512]
["bitfinex","SOLUSD",1762997416864,7.74,153.0,152.93,0.5]
["bitfinex","SOLUSD",1762997417461,0.67,152.99,152.92,22.6512]
["bitfinex","SOLUSD",1762997417767,0.67,152.99,152.98,5.55409444]
["bitfinex","SOLUSD",1762997418389,7.74,153.0,152.98,5.55409444]
["bitfinex","SOLUSD",1762997418589,8.41,153.0,152.99,5.55409444]
["bitfinex","SOLUSD",1762997418969,14.94594771,153.0,152.98,5.55409444]
["bitfinex","SOLUSD",1762997419176,0.67,152.99,152.98,5.55409444]
["bitfinex","SOLUSD",1762997420571,7.74,153.0,152.98,5.55409444]
["bitfinex","SOLUSD",1762997420788,8.41,153.0,152.99,5.55409444]
["bitfinex","SOLUSD",1762997421274,7.74,153.0,152.99,5.55409444]
["bitfinex","SOLUSD",1762997421585,8.41,153.0,152.94,0.5]
["bitfinex","SOLUSD",1762997421786,7.74,153.0,152.99,5.55409444]
["bitfinex","SOLUSD",1762997422366,8.41,153.0,152.99,5.55409444]
["bitfinex","SOLUSD",1762997423694,53.22439298,153.0,152.94,5.55409444]
["bitfinex","SOLUSD",1762997423864,10.07315083,152.98,152.94,5.55409444]
["bitfinex","SOLUSD",1762997424066,0.28432314,152.98,152.96,5.55409444]
["bitfinex","SOLUSD",1762997424267,0.67,152.97,152.91,5.55409444]
["bitfinex","SOLUSD",1762997424491,7.74,152.96,152.91,5.55409444]
["bitfinex","SOLUSD",1762997424999,8.41,152.96,152.91,5.55409444]
["bitfinex","SOLUSD",1762997425171,8.41,152.96,152.89,23.1512]
["bitfinex","SOLUSD",1762997425172,0.67,152.95,152.89,23.1512]
["bitfinex","SOLUSD",1762997425374,0.67,152.95,152.94,5.55409444]
["bitfinex","SOLUSD",1762997425607,0.67,152.95,152.89,22.6512]
["bitfinex","SOLUSD",1762997425812,0.95432314,152.95,152.92,5.55409444]
["bitfinex","SOLUSD",1762997426116,0.95432314,152.95,152.87,0.5]
["bitfinex","SOLUSD",1762997426117,0.95432314,152.95,152.93,5.55409444]
["bitfinex","SOLUSD",1762997426403,0.67,152.94,152.93,5.55409444]
["bitfinex","SOLUSD",1762997427007,0.67,152.94,152.83,9.78882769]
["bitfinex","SOLUSD",1762997427008,0.28432314,152.93,152.83,9.78882769]
["bitfinex","SOLUSD",1762997427314,0.28432314,152.93,152.86,5.55409444]
["bitfinex","SOLUSD",1762997427315,5.83841758,152.91,152.86,5.55409444]
["bitfinex","SOLUSD",1762997427787,0.67,152.9,152.86,5.55409444]
["bitfinex","SOLUSD",1762997428180,7.21030783,152.9,152.86,5.55409444]
["bitfinex","SOLUSD",1762997428391,0.67,152.9,152.86,5.55409444]
["bitfinex","SOLUSD",1762997428595,0.95432314,152.89,152.85,5.55409444]
["bitfinex","SOLUSD",1762997428780,7.72,152.88,152.85,5.55409444]
["bitfinex","SOLUSD",1762997428987,8.39,152.88,152.86,5.55409444]
["bitfinex","SOLUSD",1762997429174,0.67,152.87,152.79,0.5]
["bitfinex","SOLUSD",1762997429374,0.95432314,152.87,152.83,5.55409444]
["bitfinex","SOLUSD",1762997429890,0.67,152.87,152.85,5.55409444]
["bitfinex","SOLUSD",1762997430098,0.67,152.86,152.84,5.55409444]
["bitfinex","SOLUSD",1762997430798,7.72,152.88,152.85,5.55409444]
["bitfinex","SOLUSD",1762997430971,7.72,152.88,152.86,9.45276014]
["bitfinex","SOLUSD",1762997431398,8.39,152.88,152.86,9.45276014]
["bitfinex","SOLUSD",1762997432279,7.72,152.88,152.87,9.45276014]
["bitfinex","SOLUSD",1762997432686,0.67,152.96,152.87,9.95276014]
["bitfinex","SOLUSD",1762997432982,8.41,152.95,152.94,9.45276014]
["bitfinex","SOLUSD",1762997433515,7.74,152.95,152.94,9.45276014]
["bitfinex","SOLUSD",1762997436686,8.41,152.95,152.94,9.45276014]
["bitfinex","SOLUSD",1762997437412,8.41,152.95,152.9,22.6512]
["bitfinex","SOLUSD",1762997437710,0.67,152.94,152.92,9.45276014]
["bitfinex","SOLUSD",1762997438078,0.95432314,152.94,152.92,9.45276014]
["bitfinex","SOLUSD",1762997438279,0.95432314,152.94,152.8,9.78882769]
["bitfinex","SOLUSD",1762997438280,9.78882769,152.93,152.8,9.78882769]
["bitfinex","SOLUSD",1762997438496,0.28432314,152.92,152.8,9.78882769]
["bitfinex","SOLUSD",1762997438704,7.74,152.91,152.87,9.45276014]
["bitfinex","SOLUSD",1762997439012,0.28432314,152.9,152.86,9.45276014]
["bitfinex","SOLUSD",1762997439191,0.95432314,152.9,152.86,9.45276014]
["bitfinex","SOLUSD",1762997439382,0.28432314,152.88,152.85,9.45276014]
["bitfinex","SOLUSD",1762997439687,7.74,152.87,152.84,9.45276014]
["bitfinex","SOLUSD",1762997439886,0.67,152.86,152.84,9.45276014]
["bitfinex","SOLUSD",1762997441098,0.67,152.89,152.85,9.45276014]
["bitfinex","SOLUSD",1762997441305,8.41,152.89,152.87,9.45276014]
["bitfinex","SOLUSD",1762997441507,8.41,152.89,152.88,9.45276014]
["bitfinex","SOLUSD",1762997443702,8.41,152.89,152.87,9.45276014]
["bitfinex","SOLUSD",1762997444081,7.74,152.89,152.87,9.45276014]
["bitfinex","SOLUSD",1762997444281,0.68,152.88,152.87,9.45276014]
["bitfinex","SOLUSD",1762997445688,7.74,152.89,152.87,9.45276014]
["bitfinex","SOLUSD",1762997446213,0.68,152.96,152.88,32.10396014]
["bitfinex","SOLUSD",1762997446392,7.74,152.95,152.88,22.6512]
["bitfinex","SOLUSD",1762997446593,8.42,152.95,152.94,9.45276014]
["bitfinex","SOLUSD",1762997446789,7.74,152.95,152.94,9.45276014]
["bitfinex","SOLUSD",1762997448201,7.74,152.95,152.9,9.45276014]
["bitfinex","SOLUSD",1762997448202,8.42,152.95,152.9,9.45276014]
["bitfinex","SOLUSD",1762997448396,8.42,152.95,152.94,9.45276014]
["bitfinex","SOLUSD",1762997448912,0.68,152.95,152.94,9.45276014]
["bitfinex","SOLUSD",1762997449087,8.42,152.95,152.94,9.45276014]
["bitfinex","SOLUSD",1762997449288,7.74,152.95,152.94,9.45276014]
["bitfinex","SOLUSD",1762997450595,8.42,152.95,152.94,9.45276014]
["bitfinex","SOLUSD",1762997451405,8.42,152.95,152.9,9.45276014]
["bitfinex","SOLUSD",1762997451406,0.28432314,152.94,152.9,9.45276014]
["bitfinex","SOLUSD",1762997451613,0.96432314,152.94,152.91,9.45276014]
["bitfinex","SOLUSD",1762997451813,0.68,152.94,152.93,9.45276014]
["bitfinex","SOLUSD",1762997452513,0.96432314,152.94,152.91,9.45276014]
["bitfinex","SOLUSD",1762997452719,0.68,152.93,152.85,22.6512]
["bitfinex","SOLUSD",1762997452891,0.68,152.93,152.91,9.45276014]
["bitfinex","SOLUSD",1762997453838,0.28432314,152.94,152.85,22.6512]
["bitfinex","SOLUSD",1762997453839,0.14216157,152.94,152.92,9.45276014]
["bitfinex","SOLUSD",1762997454024,0.68,153.0,152.94,22.6512]
["bitfinex","SOLUSD",1762997454320,0.68,153.02,152.99,9.45276014]
["bitfinex","SOLUSD",1762997454519,0.68,153.02,153.01,9.45276014]
["bitfinex","SOLUSD",1762997454850,7.74,153.02,153.01,9.45276014]
["bitfinex","SOLUSD",1762997456498,7.74,153.05,153.01,9.45276014]
["bitfinex","SOLUSD",1762997456723,7.74,153.05,153.04,9.45276014]
["bitfinex","SOLUSD",1762997456928,8.42,153.05,153.04,9.45276014]
["bitfinex","SOLUSD",1762997457240,8.42,153.05,152.99,22.6512]
["bitfinex","SOLUSD",1762997457397,0.68,153.04,153.02,9.45276014]
["bitfinex","SOLUSD",1762997457813,0.68,153.04,153.03,9.45276014]
["bitfinex","SOLUSD",1762997458919,7.74,153.05,153.03,9.45276014]
["bitfinex","SOLUSD",1762997459144,23.3312,153.09,153.04,9.45276014]
["bitfinex","SOLUSD",1762997459440,7.74,153.08,153.05,9.45276014]
["bitfinex","SOLUSD",1762997459641,0.68,153.07,153.05,9.45276014]
["bitfinex","SOLUSD",1762997459804,0.68,153.07,153.06,9.45276014]
["bitfinex","SOLUSD",1762997460227,0.68,153.07,153.05,9.45276014]
["bitfinex","SOLUSD",1762997460652,9.78882769,153.06,152.91,1.99999999]
["bitfinex","SOLUSD",1762997460949,6.53509345,153.02,152.98,9.45276014]
["bitfinex","SOLUSD",1762997461120,7.74,153.01,152.98,9.45276014]
["bitfinex","SOLUSD",1762997461299,8.42,153.01,152.91,9.78882769]
["bitfinex","SOLUSD",1762997461501,0.96432314,153.0,152.95,9.45276014]
["bitfinex","SOLUSD",1762997461731,0.96432314,153.0,152.91,22.6512]
["bitfinex","SOLUSD",1762997461924,0.28432314,152.98,152.94,9.45276014]
["bitfinex","SOLUSD",1762997462123,7.74,152.97,152.87,22.6512]
["bitfinex","SOLUSD",1762997462324,7.74,152.97,152.9,32.10396014]
["bitfinex","SOLUSD",1762997462627,0.68,152.96,152.94,9.45276014]
["bitfinex","SOLUSD",1762997462835,0.68,152.96,152.95,9.45276014]
["bitfinex","SOLUSD",1762997463206,0.68,152.96,152.94,9.45276014]
["bitfinex","SOLUSD",1762997464251,0.68,152.96,152.95,9.45276014]
["bitfinex","SOLUSD",1762997464537,0.68,152.96,152.94,9.45276014]
["bitfinex","SOLUSD",1762997464924,7.21770229,152.96,152.94,9.45276014]
["bitfinex","SOLUSD",1762997465443,0.67,152.95,152.94,9.45276014]
["bitfinex","SOLUSD",1762997466333,8.41,152.97,152.94,9.45276014]
["bitfinex","SOLUSD",1762997466648,0.67,152.96,152.95,9.45276014]
["bitfinex","SOLUSD",1762997466953,0.67,152.96,152.94,9.45276014]
["bitfinex","SOLUSD",1762997467129,62.0,152.95,152.94,9.45276014]
["bitfinex","SOLUSD",1762997467509,62.67,152.95,152.94,9.45276014]
["bitfinex","SOLUSD",1762997468509,0.67,153.01,152.97,22.6512]
["bitfinex","SOLUSD",1762997468713,0.67,153.07,153.0,9.45276014]
["bitfinex","SOLUSD",1762997468909,0.67,153.07,153.02,9.45276014]
["bitfinex","SOLUSD",1762997468910,7.74,153.06,153.02,9.45276014]
["bitfinex","SOLUSD",1762997469128,7.74,153.06,153.03,9.45276014]
["bitfinex","SOLUSD",1762997469344,0.67,153.05,153.02,9.45276014]
["bitfinex","SOLUSD",1762997469661,0.67,153.05,153.04,9.45276014]
["bitfinex","SOLUSD",1762997469858,7.74,153.06,153.04,9.45276014]
["bitfinex","SOLUSD",1762997470019,8.41,153.06,153.05,9.45276014]
["bitfinex","SOLUSD",1762997470543,8.41,153.06,153.04,9.45276014]
["bitfinex","SOLUSD",1762997471037,0.67,153.05,153.04,9.45276014]
["bitfinex","SOLUSD",1762997472433,7.74,153.06,153.04,9.45276014]
["bitfinex","SOLUSD",1762997472732,8.45,153.06,153.05,9.45276014]
["bitfinex","SOLUSD",1762997473926,8.45,153.06,153.01,22.6512]
["bitfinex","SOLUSD",1762997474121,0.71,153.05,153.04,9.45276014]
["bitfinex","SOLUSD",1762997475251,7.74,153.06,153.04,9.45276014]
["bitfinex","SOLUSD",1762997475442,8.45,153.06,153.05,9.45276014]
["bitfinex","SOLUSD",1762997475625,8.45,153.06,153.04,9.45276014]
["bitfinex","SOLUSD",1762997476017,7.74,153.06,153.04,9.45276014]
["bitfinex","SOLUSD",1762997476343,0.71,153.05,153.01,22.6512]
["bitfinex","SOLUSD",1762997476826,0.99432314,153.05,152.92,1.99999999]
["bitfinex","SOLUSD",1762997477153,46.1912,153.08,152.82,115.53748098]
["bitfinex","SOLUSD",1762997477154,62.0,153.09,153.01,22.6512]
["bitfinex","SOLUSD",1762997477396,62.0,153.09,153.08,9.45276014]
["bitfinex","SOLUSD",1762997477649,8.43,153.09,153.08,9.45276014]
["bitfinex","SOLUSD",1762997477946,7.72,153.09,153.08,9.45276014]
["bitfinex","SOLUSD",1762997478848,0.71,153.09,153.08,9.45276014]
["bitfinex","SOLUSD",1762997479029,7.72,153.09,153.08,9.45276014]
["bitfinex","SOLUSD",1762997481834,8.43,153.09,153.07,9.45276014]
["bitfinex","SOLUSD",1762997482159,0.71,153.08,153.07,9.45276014]
["bitfinex","SOLUSD",1762997482652,7.72,153.09,153.07,9.45276014]
["bitfinex","SOLUSD",1762997482854,7.72,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1762997482855,0.2,153.11,153.08,9.45276014]
["bitfinex","SOLUSD",1762997483154,0.2,153.11,153.1,9.45276014]
["bitfinex","SOLUSD",1762997483532,7.92,153.11,153.1,9.45276014]
["bitfinex","SOLUSD",1762997486434,0.2,153.11,153.1,9.45276014]
["bitfinex","SOLUSD",1762997486648,0.2,153.11,153.1,32.10396014]
["bitfinex","SOLUSD",1762997487034,0.2,153.11,153.1,41.55672028]
["bitfinex","SOLUSD",1762997487466,0.2,153.13,153.12,22.6512]
["bitfinex","SOLUSD",1762997487637,0.2,153.13,153.12,41.55672028]
["bitfinex","SOLUSD",1762997488039,0.2,153.16,153.13,9.78882769]
["bitfinex","SOLUSD",1762997488238,0.2,153.16,153.15,32.10396014]
["bitfinex","SOLUSD",1762997488960,7.9,153.22,153.15,32.10396014]
["bitfinex","SOLUSD",1762997489163,7.9,153.22,153.21,9.45276014]
["bitfinex","SOLUSD",1762997489378,8.61,153.22,153.21,9.45276014]
["bitfinex","SOLUSD",1762997490841,7.9,153.22,153.21,9.45276014]
["bitfinex","SOLUSD",1762997491660,15.13656311,153.22,153.13,9.78882769]
["bitfinex","SOLUSD",1762997491872,0.71,153.21,153.18,9.45276014]
["bitfinex","SOLUSD",1762997492257,0.99432314,153.21,153.17,9.45276014]
["bitfinex","SOLUSD",1762997492870,0.71,153.2,153.19,5.5282402]
["bitfinex","SOLUSD",1762997493048,0.71,153.2,153.17,5.5282402]
["bitfinex","SOLUSD",1762997493251,0.71,153.2,153.12,22.6512]
["bitfinex","SOLUSD",1762997493461,62.0,153.19,153.1,0.72]
["bitfinex","SOLUSD",1762997493668,62.0,153.19,153.16,5.5282402]
["bitfinex","SOLUSD",1762997493669,7.72,153.18,153.16,5.5282402]
["bitfinex","SOLUSD",1762997493970,8.43,153.18,153.16,5.5282402]
["bitfinex","SOLUSD",1762997494157,0.71,153.17,153.16,5.5282402]
["bitfinex","SOLUSD",1762997494359,8.43,153.18,153.16,5.5282402]
["bitfinex","SOLUSD",1762997494556,8.43,153.18,153.17,5.5282402]
["bitfinex","SOLUSD",1762997494860,7.72,153.18,153.17,5.5282402]
["bitfinex","SOLUSD",1762997495272,8.43,153.18,153.16,5.5282402]
["bitfinex","SOLUSD",1762997495570,0.71,153.17,153.15,5.5282402]
["bitfinex","SOLUSD",1762997495752,0.71,153.17,153.16,5.5282402]
["bitfinex","SOLUSD",1762997496764,7.72,153.18,153.16,5.5282402]
["bitfinex","SOLUSD",1762997496952,7.72,153.18,153.17,5.5282402]
["bitfinex","SOLUSD",1762997497352,8.43,153.18,153.17,5.5282402]
["bitfinex","SOLUSD",1762997497563,7.72,153.18,153.17,5.5282402]
["bitfinex","SOLUSD",1762997502354,7.72,153.18,153.13,23.3712]
["bitfinex","SOLUSD",1762997502576,1.00432314,153.17,153.14,5.5282402]
["bitfinex","SOLUSD",1762997502757,1.00432314,153.17,153.12,5.5282402]
["bitfinex","SOLUSD",1762997503074,0.72,153.16,153.12,5.5282402]
["bitfinex","SOLUSD",1762997503275,0.72,153.16,153.08,0.72]
["bitfinex","SOLUSD",1762997503475,0.28432314,153.14,153.09,5.5282402]
["bitfinex","SOLUSD",1762997503772,0.28432314,153.14,153.04,9.78882769]
["bitfinex","SOLUSD",1762997503773,7.7,153.13,153.11,5.5282402]
["bitfinex","SOLUSD",1762997503979,8.42,153.13,153.11,5.5282402]
["bitfinex","SOLUSD",1762997504280,7.7,153.13,153.11,5.5282402]
["bitfinex","SOLUSD",1762997504490,0.72,153.12,153.1,5.5282402]
["bitfinex","SOLUSD",1762997504880,0.72,153.12,153.04,9.78882769]
["bitfinex","SOLUSD",1762997504881,7.7,153.13,153.11,5.5282402]
["bitfinex","SOLUSD",1762997505088,62.0,153.18,153.12,28.1794402]
["bitfinex","SOLUSD",1762997505298,418.6,153.23,153.17,5.5282402]
["bitfinex","SOLUSD",1762997505299,9.78882769,153.23,153.17,5.5282402]
["bitfinex","SOLUSD",1762997505464,62.0,153.24,153.21,5.5282402]
["bitfinex","SOLUSD",1762997505791,0.2,153.26,153.21,5.5282402]
["bitfinex","SOLUSD",1762997505792,7.72,153.25,153.21,5.5282402]
["bitfinex","SOLUSD",1762997508608,0.2,153.26,153.24,22.6512]
["bitfinex","SOLUSD",1762997508916,0.2,153.26,153.24,5.5282402]
["bitfinex","SOLUSD",1762997510476,0.2,153.26,153.25,5.5282402]
["bitfinex","SOLUSD",1762997510680,0.2,153.26,153.24,5.5282402]
["bitfinex","SOLUSD",1762997511022,0.2,153.26,153.25,5.5282402]
["bitfinex","SOLUSD",1762997511208,7.7,153.3,153.26,5.5282402]
["bitfinex","SOLUSD",1762997511524,0.2,153.31,153.29,5.5282402]
["bitfinex","SOLUSD",1762997511834,0.2,153.38,153.32,22.6512]
["bitfinex","SOLUSD",1762997511992,0.72,153.37,153.35,5.5282402]
["bitfinex","SOLUSD",1762997512320,0.72,153.37,153.36,5.5282402]
["bitfinex","SOLUSD",1762997513099,7.9,153.38,153.36,5.5282402]
["bitfinex","SOLUSD",1762997513308,8.62,153.38,153.36,5.5282402]
["bitfinex","SOLUSD",1762997513790,7.9,153.38,153.37,5.5282402]
["bitfinex","SOLUSD",1762997515601,0.2,153.38,153.37,5.5282402]
["bitfinex","SOLUSD",1762997516335,0.2,153.39,153.38,22.6512]
["bitfinex","SOLUSD",1762997516490,0.2,153.42,153.38,37.96826789]
["bitfinex","SOLUSD",1762997516692,0.2,153.42,153.41,5.5282402]
["bitfinex","SOLUSD",1762997517124,0.2,153.45,153.41,28.1794402]
["bitfinex","SOLUSD",1762997517324,0.2,153.45,153.44,33.7076804]
["bitfinex","SOLUSD",1762997517731,0.2,153.45,153.44,28.1794402]
["bitfinex","SOLUSD",1762997517930,0.92,153.45,153.44,5.5282402]
["bitfinex","SOLUSD",1762997518102,0.92,153.45,153.38,0.28432314]
["bitfinex","SOLUSD",1762997518298,0.2,153.45,153.44,5.5282402]
["bitfinex","SOLUSD",1762997518688,0.92,153.45,153.44,5.5282402]
["bitfinex","SOLUSD",1762997519589,0.92,153.45,153.37,0.158525]
["bitfinex","SOLUSD",1762997519813,0.72,153.44,153.42,5.5282402]
["bitfinex","SOLUSD",1762997520008,0.72,153.44,153.43,5.5282402]
["bitfinex","SOLUSD",1762997520614,7.23722275,153.44,153.37,0.158525]
["bitfinex","SOLUSD",1762997521112,10.79315083,153.43,153.38,5.5282402]
["bitfinex","SOLUSD",1762997521309,7.72,153.42,153.37,0.158525]
["bitfinex","SOLUSD",1762997521506,7.72,153.42,153.39,5.5282402]
["bitfinex","SOLUSD",1762997521507,8.44,153.42,153.39,5.5282402]
["bitfinex","SOLUSD",1762997521708,0.72,153.41,153.38,5.5282402]
["bitfinex","SOLUSD",1762997521914,0.72,153.41,153.37,0.158525]
["bitfinex","SOLUSD",1762997522519,6.51890482,153.4,153.37,0.158525]
["bitfinex","SOLUSD",1762997522912,0.72,153.39,153.37,0.158525]
["bitfinex","SOLUSD",1762997523108,0.72,153.39,153.37,5.6867652]
["bitfinex","SOLUSD",1762997523606,0.72,153.39,153.37,0.158525]
["bitfinex","SOLUSD",1762997523814,0.72,153.39,153.37,5.6867652]
["bitfinex","SOLUSD",1762997524209,0.72,153.39,153.37,0.158525]
["bitfinex","SOLUSD",1762997525025,7.72,153.38,153.37,0.158525]
["bitfinex","SOLUSD",1762997525237,7.72,153.38,153.35,5.5282402]
["bitfinex","SOLUSD",1762997525432,8.42,153.38,153.35,5.5282402]
["bitfinex","SOLUSD",1762997525602,0.7,153.37,153.35,5.5282402]
["bitfinex","SOLUSD",1762997525809,0.7,153.37,153.34,5.5282402]
["bitfinex","SOLUSD",1762997526920,0.7,153.37,153.31,28.1794402]
["bitfinex","SOLUSD",1762997527442,0.7,153.37,153.31,5.5282402]
["bitfinex","SOLUSD",1762997527725,5.5282402,153.33,153.24,0.16]
["bitfinex","SOLUSD",1762997527899,7.72,153.32,153.3,5.5282402]
["bitfinex","SOLUSD",1762997528103,7.72,153.33,153.3,5.5282402]
["bitfinex","SOLUSD",1762997528303,8.42,153.33,153.3,5.5282402]
["bitfinex","SOLUSD",1762997528517,0.7,153.32,153.27,22.6512]
["bitfinex","SOLUSD",1762997528922,0.7,153.32,153.29,5.5282402]
["bitfinex","SOLUSD",1762997529529,7.72,153.33,153.31,5.5282402]
["bitfinex","SOLUSD",1762997529735,7.72,153.33,153.32,5.5282402]
["bitfinex","SOLUSD",1762997530029,6.2282402,153.36,153.31,5.5282402]
["bitfinex","SOLUSD",1762997530229,7.72,153.35,153.31,5.5282402]
["bitfinex","SOLUSD",1762997530427,8.42,153.35,153.31,5.5282402]
["bitfinex","SOLUSD",1762997530633,0.7,153.34,153.31,5.5282402]
["bitfinex","SOLUSD",1762997531219,0.7,153.34,153.32,5.5282402]
["bitfinex","SOLUSD",1762997531411,0.7,153.34,153.31,5.5282402]
["bitfinex","SOLUSD",1762997531611,12.74972324,153.34,153.29,5.5282402]
["bitfinex","SOLUSD",1762997531806,12.74972324,153.34,153.19,9.12824401]
["bitfinex","SOLUSD",1762997531807,5.5282402,153.31,153.21,0.16]
["bitfinex","SOLUSD",1762997532023,7.22148304,153.34,153.27,5.5282402]
["bitfinex","SOLUSD",1762997532024,7.72,153.3,153.27,5.5282402]
["bitfinex","SOLUSD",1762997532418,8.44,153.3,153.27,5.5282402]
["bitfinex","SOLUSD",1762997532607,22.82512201,153.34,153.24,22.6512]
["bitfinex","SOLUSD",1762997532608,8.44,153.33,153.29,5.5282402]
["bitfinex","SOLUSD",1762997533028,0.72,153.32,153.29,5.5282402]
["bitfinex","SOLUSD",1762997533336,8.44,153.33,153.31,5.5282402]
["bitfinex","SOLUSD",1762997533717,7.72,153.33,153.29,5.5282402]
["bitfinex","SOLUSD",1762997533914,0.94,153.33,153.29,5.5282402]
["bitfinex","SOLUSD",1762997534228,0.22,153.33,153.29,5.5282402]
["bitfinex","SOLUSD",1762997534536,7.24234143,153.32,153.28,5.5282402]
["bitfinex","SOLUSD",1762997534734,5.5282402,153.31,153.26,5.5282402]
["bitfinex","SOLUSD",1762997534941,6.2482402,153.31,153.25,5.5282402]
["bitfinex","SOLUSD",1762997535114,0.72,153.3,153.23,22.6512]
["bitfinex","SOLUSD",1762997535317,5.5282402,153.26,153.21,5.5282402]
["bitfinex","SOLUSD",1762997535631,7.72,153.25,153.2,5.5282402]
["bitfinex","SOLUSD",1762997535936,7.72,153.25,153.15,7.72]
["bitfinex","SOLUSD",1762997535937,0.72,153.24,153.15,7.72]
["bitfinex","SOLUSD",1762997536137,5.5282402,153.22,153.17,5.5282402]
["bitfinex","SOLUSD",1762997536509,0.72,153.21,153.18,5.5282402]
["bitfinex","SOLUSD",1762997536716,14.98704016,153.21,153.17,5.5282402]
["bitfinex","SOLUSD",1762997536919,14.98704016,153.21,153.16,5.5282402]
["bitfinex","SOLUSD",1762997537139,0.72,153.2,153.17,5.5282402]
["bitfinex","SOLUSD",1762997538029,0.72,153.2,153.16,5.5282402]
["bitfinex","SOLUSD",1762997538222,6.2482402,153.2,153.13,0.1]
["bitfinex","SOLUSD",1762997538415,0.72,153.19,153.14,5.5282402]
["bitfinex","SOLUSD",1762997538616,0.72,153.19,153.15,5.5282402]
["bitfinex","SOLUSD",1762997538835,6.52560695,153.25,153.18,5.5282402]
["bitfinex","SOLUSD",1762997539042,8.46,153.24,153.19,5.5282402]
["bitfinex","SOLUSD",1762997539336,8.46,153.24,153.2,5.5282402]
["bitfinex","SOLUSD",1762997539527,0.72,153.23,153.2,5.5282402]
["bitfinex","SOLUSD",1762997539724,0.72,153.23,153.19,5.5282402]
["bitfinex","SOLUSD",1762997541514,7.24620533,153.23,153.19,5.5282402]
["bitfinex","SOLUSD",1762997541717,0.28432314,153.22,153.17,5.5282402]
["bitfinex","SOLUSD",1762997542018,6.53256334,153.22,153.16,5.5282402]
["bitfinex","SOLUSD",1762997542445,0.72,153.21,153.16,5.5282402]
["bitfinex","SOLUSD",1762997542635,7.74,153.2,153.16,5.5282402]
["bitfinex","SOLUSD",1762997542836,7.74,153.2,153.17,5.5282402]
["bitfinex","SOLUSD",1762997543034,0.72,153.19,153.17,5.5282402]
["bitfinex","SOLUSD",1762997543830,7.74,153.21,153.18,5.5282402]
["bitfinex","SOLUSD",1762997544029,7.74,153.21,153.2,5.5282402]
["bitfinex","SOLUSD",1762997544839,7.74,153.24,153.2,5.5282402]
["bitfinex","SOLUSD",1762997545141,7.74,153.24,153.21,0.16]
["bitfinex","SOLUSD",1762997545440,8.46,153.26,153.22,5.5282402]
["bitfinex","SOLUSD",1762997545845,0.72,153.25,153.21,22.6512]
["bitfinex","SOLUSD",1762997546017,0.72,153.25,153.23,5.5282402]
["bitfinex","SOLUSD",1762997546218,7.74,153.26,153.24,5.5282402]
["bitfinex","SOLUSD",1762997546420,8.46,153.26,153.24,5.5282402]
["bitfinex","SOLUSD",1762997546629,0.72,153.25,153.24,5.5282402]
["bitfinex","SOLUSD",1762997547139,0.72,153.25,153.23,5.5282402]
["bitfinex","SOLUSD",1762997548052,0.72,153.25,153.24,5.5282402]
["bitfinex","SOLUSD",1762997548545,0.72,153.25,153.23,5.5282402]
["bitfinex","SOLUSD",1762997549557,0.72,153.25,153.24,5.5282402]
["bitfinex","SOLUSD",1762997549723,7.74,153.26,153.24,5.5282402]
["bitfinex","SOLUSD",1762997550047,8.46,153.26,153.24,5.5282402]
["bitfinex","SOLUSD",1762997550255,8.46,153.26,153.25,5.5282402]
["bitfinex","SOLUSD",1762997550452,8.46,153.26,153.23,5.5282402]
["bitfinex","SOLUSD",1762997550752,0.72,153.25,153.23,5.5282402]
["bitfinex","SOLUSD",1762997552053,0.72,153.25,153.19,22.6512]
["bitfinex","SOLUSD",1762997552243,7.24536594,153.25,153.13,0.1]
["bitfinex","SOLUSD",1762997552551,7.24528834,153.25,153.21,5.5282402]
["bitfinex","SOLUSD",1762997552745,0.72,153.24,153.2,5.5282402]
["bitfinex","SOLUSD",1762997552962,6.2482402,153.24,153.18,5.5282402]
["bitfinex","SOLUSD",1762997553259,6.52656311,153.22,153.19,5.5282402]
["bitfinex","SOLUSD",1762997553433,7.72,153.21,153.19,5.5282402]
["bitfinex","SOLUSD",1762997553629,8.44,153.21,153.19,5.5282402]
["bitfinex","SOLUSD",1762997554554,8.44,153.21,153.14,9.94882769]
["bitfinex","SOLUSD",1762997554555,7.72,153.21,153.2,5.5282402]
["bitfinex","SOLUSD",1762997554946,7.72,153.21,153.2,9.40784711]
["bitfinex","SOLUSD",1762997555125,0.72,153.24,153.2,9.40784711]
["bitfinex","SOLUSD",1762997555326,71.40784711,153.27,153.23,9.40784711]
["bitfinex","SOLUSD",1762997555327,62.72,153.27,153.23,9.40784711]
["bitfinex","SOLUSD",1762997555551,7.72,153.26,153.25,9.40784711]
["bitfinex","SOLUSD",1762997555930,8.44,153.26,153.24,9.40784711]
["bitfinex","SOLUSD",1762997556570,0.72,153.25,153.24,9.40784711]
["bitfinex","SOLUSD",1762997556738,8.44,153.26,153.24,9.40784711]
["bitfinex","SOLUSD",1762997557058,0.72,153.25,153.24,9.40784711]
["bitfinex","SOLUSD",1762997557730,0.72,153.25,153.23,9.40784711]
["bitfinex","SOLUSD",1762997558230,0.72,153.25,153.22,9.40784711]
["bitfinex","SOLUSD",1762997559155,0.72,153.25,153.23,9.40784711]
["bitfinex","SOLUSD",1762997560453,0.72,153.25,153.22,9.40784711]
["bitfinex","SOLUSD",1762997561157,7.24534732,153.25,153.21,9.40784711]
["bitfinex","SOLUSD",1762997561370,9.40784711,153.24,153.18,9.40784711]
["bitfinex","SOLUSD",1762997561537,10.10784711,153.24,153.13,10.04882769]
["bitfinex","SOLUSD",1762997561736,10.10784711,153.23,153.17,9.40784711]
["bitfinex","SOLUSD",1762997561935,7.7,153.22,153.18,9.40784711]
["bitfinex","SOLUSD",1762997562164,8.4,153.22,153.18,9.40784711]
["bitfinex","SOLUSD",1762997562366,0.7,153.21,153.18,9.40784711]
["bitfinex","SOLUSD",1762997562753,7.7,153.22,153.18,9.40784711]
["bitfinex","SOLUSD",1762997562958,8.4,153.22,153.2,9.40784711]
["bitfinex","SOLUSD",1762997563158,8.4,153.22,153.19,9.40784711]
["bitfinex","SOLUSD",1762997564268,0.7,153.21,153.19,9.40784711]
["bitfinex","SOLUSD",1762997567052,0.7,153.21,153.16,9.40784711]
["bitfinex","SOLUSD",1762997567254,0.98432314,153.21,153.16,9.40784711]
["bitfinex","SOLUSD",1762997567772,0.7,153.2,153.16,9.40784711]
["bitfinex","SOLUSD",1762997568073,7.7,153.19,153.16,9.40784711]
["bitfinex","SOLUSD",1762997568470,0.7,153.18,153.16,9.40784711]
["bitfinex","SOLUSD",1762997568768,0.7,153.18,153.15,9.40784711]
["bitfinex","SOLUSD",1762997568975,7.7,153.17,153.15,9.40784711]
["bitfinex","SOLUSD",1762997570358,7.7,153.17,153.16,9.40784711]
["bitfinex","SOLUSD",1762997570749,7.7,153.17,153.15,9.40784711]
["bitfinex","SOLUSD",1762997570962,0.7,153.16,153.15,9.40784711]
["bitfinex","SOLUSD",1762997571162,7.7,153.17,153.15,9.40784711]
["bitfinex","SOLUSD",1762997571563,8.4,153.17,153.15,9.40784711]
["bitfinex","SOLUSD",1762997571770,0.7,153.16,153.14,9.40784711]
["bitfinex","SOLUSD",1762997571960,7.7,153.17,153.15,9.40784711]
["bitfinex","SOLUSD",1762997572371,0.7,153.16,153.15,9.40784711]
["bitfinex","SOLUSD",1762997572577,7.7,153.17,153.15,9.40784711]
["bitfinex","SOLUSD",1762997573264,8.4,153.17,153.15,9.40784711]
["bitfinex","SOLUSD",1762997574676,0.7,153.16,153.14,9.40784711]
["bitfinex","SOLUSD",1762997574876,7.7,153.17,153.15,9.40784711]
["bitfinex","SOLUSD",1762997575083,0.7,153.16,153.15,9.40784711]
["bitfinex","SOLUSD",1762997575778,7.7,153.17,153.15,9.40784711]
["bitfinex","SOLUSD",1762997575986,8.4,153.17,153.15,9.40784711]
["bitfinex","SOLUSD",1762997578971,8.4,153.17,153.15,3.6869253]
["bitfinex","SOLUSD",1762997579175,7.7,153.17,153.16,3.6869253]
["bitfinex","SOLUSD",1762997579570,8.4,153.17,153.16,3.6869253]
["bitfinex","SOLUSD",1762997580170,7.7,153.17,153.16,3.6869253]
["bitfinex","SOLUSD",1762997580569,7.7,153.17,153.16,3.8469253]
["bitfinex","SOLUSD",1762997580876,62.7,153.22,153.16,3.8469253]
["bitfinex","SOLUSD",1762997580877,7.7,153.2,153.16,3.8469253]
["bitfinex","SOLUSD",1762997581074,0.7,153.25,153.19,3.6869253]
["bitfinex","SOLUSD",1762997581255,6.52230628,153.32,153.24,3.6869253]
["bitfinex","SOLUSD",1762997581455,0.7,153.3,153.28,3.6869253]
["bitfinex","SOLUSD",1762997581678,7.7,153.31,153.29,3.6869253]
["bitfinex","SOLUSD",1762997581887,8.4,153.31,153.29,3.6869253]
["bitfinex","SOLUSD",1762997582065,0.7,153.3,153.22,22.8112]
["bitfinex","SOLUSD",1762997582266,0.7,153.3,153.27,3.6869253]
["bitfinex","SOLUSD",1762997582475,0.7,153.3,153.15,1.99999999]
["bitfinex","SOLUSD",1762997582476,13.47575299,153.29,153.17,0.16]
["bitfinex","SOLUSD",1762997582657,13.47575299,153.29,153.23,3.6869253]
["bitfinex","SOLUSD",1762997582658,3.6869253,153.28,153.23,3.6869253]
["bitfinex","SOLUSD",1762997582855,3.6869253,153.28,153.21,3.6869253]
["bitfinex","SOLUSD",1762997582856,6.52485971,153.26,153.21,3.6869253]
["bitfinex","SOLUSD",1762997583078,10.21178501,153.26,153.2,3.6869253]
["bitfinex","SOLUSD",1762997583263,0.7,153.25,153.2,3.6869253]
["bitfinex","SOLUSD",1762997583464,0.7,153.25,153.19,3.6869253]
["bitfinex","SOLUSD",1762997583782,4.3869253,153.25,153.2,3.6869253]
["bitfinex","SOLUSD",1762997584082,4.3869253,153.25,153.19,3.6869253]
["bitfinex","SOLUSD",1762997584260,0.7,153.24,153.21,3.6869253]
["bitfinex","SOLUSD",1762997584464,7.7,153.24,153.23,3.6869253]
["bitfinex","SOLUSD",1762997584686,8.4,153.24,153.22,3.6869253]
["bitfinex","SOLUSD",1762997585765,0.7,153.24,153.22,3.6869253]
["bitfinex","SOLUSD",1762997585979,8.4,153.24,153.22,3.6869253]
["bitfinex","SOLUSD",1762997586368,0.7,153.23,153.2,3.6869253]
["bitfinex","SOLUSD",1762997587265,0.7,153.23,153.16,9.93098926]
["bitfinex","SOLUSD",1762997587667,0.7,153.23,153.2,3.6869253]
["bitfinex","SOLUSD",1762997587971,7.22614277,153.23,153.2,3.6869253]
["bitfinex","SOLUSD",1762997588696,0.7,153.22,153.19,3.6869253]
["bitfinex","SOLUSD",1762997588895,0.7,153.22,153.19,9.41109574]
["bitfinex","SOLUSD",1762997590169,8.4,153.24,153.2,9.41109574]
["bitfinex","SOLUSD",1762997590589,0.7,153.23,153.2,9.41109574]
["bitfinex","SOLUSD",1762997590987,0.7,153.23,153.21,9.41109574]
["bitfinex","SOLUSD",1762997591291,0.7,153.25,153.22,9.41109574]
["bitfinex","SOLUSD",1762997591467,8.4,153.25,153.23,9.41109574]
["bitfinex","SOLUSD",1762997593264,62.0,153.26,153.24,9.41109574]
["bitfinex","SOLUSD",1762997593463,7.7,153.26,153.25,9.41109574]
["bitfinex","SOLUSD",1762997593666,0.67,153.25,153.23,22.6512]
["bitfinex","SOLUSD",1762997593880,7.7,153.26,153.24,9.41109574]
["bitfinex","SOLUSD",1762997594481,8.37,153.26,153.24,9.41109574]
["bitfinex","SOLUSD",1762997595294,10.08109574,153.25,153.17,0.28432314]
["bitfinex","SOLUSD",1762997595504,9.41109574,153.24,153.2,9.41109574]
["bitfinex","SOLUSD",1762997595824,7.7,153.23,153.2,9.41109574]
["bitfinex","SOLUSD",1762997595988,8.37,153.23,153.2,9.41109574]
["bitfinex","SOLUSD",1762997596188,0.67,153.22,153.2,9.41109574]
["bitfinex","SOLUSD",1762997596689,0.67,153.22,153.18,9.41109574]
["bitfinex","SOLUSD",1762997596899,10.08109574,153.22,153.17,32.06229574]
["bitfinex","SOLUSD",1762997597105,16.6076821,153.22,153.17,9.41109574]
["bitfinex","SOLUSD",1762997597309,10.08109574,153.21,153.16,9.41109574]
["bitfinex","SOLUSD",1762997597548,7.7,153.2,153.16,9.41109574]
["bitfinex","SOLUSD",1762997597810,8.37,153.2,153.16,9.41109574]
["bitfinex","SOLUSD",1762997597986,0.67,153.19,153.16,9.41109574]
["bitfinex","SOLUSD",1762997598649,0.67,153.19,153.14,22.6512]
["bitfinex","SOLUSD",1762997598650,0.67,153.19,153.13,0.1]
["bitfinex","SOLUSD",1762997598917,7.7,153.2,153.17,9.41109574]
["bitfinex","SOLUSD",1762997599129,7.7,153.2,153.19,9.41109574]
["bitfinex","SOLUSD",1762997599288,8.37,153.2,153.19,9.41109574]
["bitfinex","SOLUSD",1762997599687,0.67,153.24,153.19,9.41109574]
["bitfinex","SOLUSD",1762997599987,8.37,153.23,153.21,9.41109574]
["bitfinex","SOLUSD",1762997600499,0.67,153.22,153.2,9.41109574]
["bitfinex","SOLUSD",1762997601541,7.7,153.23,153.2,9.41109574]
["bitfinex","SOLUSD",1762997601848,8.37,153.23,153.2,9.41109574]
["bitfinex","SOLUSD",1762997602012,8.37,153.23,153.21,9.41109574]
["bitfinex","SOLUSD",1762997603056,10.08109574,153.22,153.16,9.41109574]
["bitfinex","SOLUSD",1762997603227,9.41109574,153.2,153.15,9.41109574]
["bitfinex","SOLUSD",1762997603430,7.7,153.19,153.15,9.41109574]
["bitfinex","SOLUSD",1762997603634,8.37,153.19,153.15,9.41109574]
["bitfinex","SOLUSD",1762997603842,0.67,153.18,153.14,22.6512]
["bitfinex","SOLUSD",1762997604015,0.67,153.18,153.15,9.41109574]
["bitfinex","SOLUSD",1762997604210,7.7,153.19,153.16,9.41109574]
["bitfinex","SOLUSD",1762997604420,0.67,153.18,153.14,22.6512]
["bitfinex","SOLUSD",1762997604624,0.67,153.18,153.13,22.7512]
["bitfinex","SOLUSD",1762997604625,0.67,153.18,153.15,9.41109574]
["bitfinex","SOLUSD",1762997605340,7.19830623,153.18,153.14,32.06229574]
["bitfinex","SOLUSD",1762997605638,0.67,153.17,153.14,32.06229574]
["bitfinex","SOLUSD",1762997605944,9.41109574,153.15,153.13,0.1]
["bitfinex","SOLUSD",1762997606113,9.41109574,153.14,153.06,9.51109574]
["bitfinex","SOLUSD",1762997606313,9.41109574,153.1,153.06,0.1]
["bitfinex","SOLUSD",1762997606611,8.37,153.13,153.06,0.1]
["bitfinex","SOLUSD",1762997606612,17.11109574,153.09,153.06,0.1]
["bitfinex","SOLUSD",1762997606811,7.7,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762997607046,8.37,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762997607246,0.67,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762997607596,7.7,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762997607849,0.67,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762997610012,7.7,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762997610229,0.67,153.07,153.06,0.1]
["bitfinex","SOLUSD",1762997611013,7.7,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762997611515,8.37,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762997611714,7.7,153.08,153.06,9.51109574]
["bitfinex","SOLUSD",1762997612138,8.37,153.08,153.06,9.51109574]
["bitfinex","SOLUSD",1762997612345,7.7,153.08,153.07,9.41109574]
["bitfinex","SOLUSD",1762997613112,0.67,153.13,153.07,9.67109574]
["bitfinex","SOLUSD",1762997613330,7.7,153.12,153.09,9.41109574]
["bitfinex","SOLUSD",1762997614141,8.37,153.12,153.09,9.41109574]
["bitfinex","SOLUSD",1762997614440,7.7,153.12,153.09,9.41109574]
["bitfinex","SOLUSD",1762997614622,10.08109574,153.11,153.06,9.51109574]
["bitfinex","SOLUSD",1762997615015,0.67,153.1,153.06,9.51109574]
["bitfinex","SOLUSD",1762997615228,7.7,153.09,153.06,0.1]
["bitfinex","SOLUSD",1762997615434,7.7,153.09,153.06,9.51109574]
["bitfinex","SOLUSD",1762997615629,8.37,153.09,153.06,9.51109574]
["bitfinex","SOLUSD",1762997615831,7.7,153.09,153.07,9.41109574]
["bitfinex","SOLUSD",1762997616015,7.7,153.09,153.08,9.41109574]
["bitfinex","SOLUSD",1762997616219,0.67,153.12,153.08,9.41109574]
["bitfinex","SOLUSD",1762997616220,7.7,153.12,153.08,9.41109574]
["bitfinex","SOLUSD",1762997616422,8.37,153.12,153.09,9.41109574]
["bitfinex","SOLUSD",1762997616858,8.37,153.12,153.09,5.53511628]
["bitfinex","SOLUSD",1762997617145,7.7,153.12,153.11,5.53511628]
["bitfinex","SOLUSD",1762997617330,0.67,153.17,153.11,5.53511628]
["bitfinex","SOLUSD",1762997617511,7.7,153.16,153.14,5.53511628]
["bitfinex","SOLUSD",1762997617925,0.67,153.15,153.14,5.53511628]
["bitfinex","SOLUSD",1762997618325,9.78882769,153.14,153.08,5.53511628]
["bitfinex","SOLUSD",1762997618518,5.53511628,153.13,153.08,5.53511628]
["bitfinex","SOLUSD",1762997618727,7.7,153.12,153.09,5.53511628]
["bitfinex","SOLUSD",1762997618941,8.37,153.12,153.09,5.53511628]
["bitfinex","SOLUSD",1762997619253,0.67,153.11,153.09,5.53511628]
["bitfinex","SOLUSD",1762997620045,7.7,153.12,153.06,0.1]
["bitfinex","SOLUSD",1762997620046,7.7,153.12,153.1,5.79511628]
["bitfinex","SOLUSD",1762997620253,7.7,153.15,153.11,5.53511628]
["bitfinex","SOLUSD",1762997620434,7.7,153.15,153.13,5.53511628]
["bitfinex","SOLUSD",1762997620634,8.37,153.15,153.13,5.53511628]
["bitfinex","SOLUSD",1762997621025,0.67,153.14,153.13,5.53511628]
["bitfinex","SOLUSD",1762997621225,8.37,153.15,153.13,5.53511628]
["bitfinex","SOLUSD",1762997621923,0.66,153.14,153.13,5.53511628]
["bitfinex","SOLUSD",1762997622743,0.66,153.18,153.13,28.18631628]
["bitfinex","SOLUSD",1762997622955,8.36,153.18,153.16,5.53511628]
["bitfinex","SOLUSD",1762997624018,7.7,153.18,153.17,5.53511628]
["bitfinex","SOLUSD",1762997624415,7.7,153.21,153.17,5.53511628]
["bitfinex","SOLUSD",1762997624615,7.7,153.21,153.2,5.53511628]
["bitfinex","SOLUSD",1762997626348,8.36,153.24,153.2,5.53511628]
["bitfinex","SOLUSD",1762997626657,0.66,153.23,153.21,5.53511628]
["bitfinex","SOLUSD",1762997626950,0.66,153.23,153.2,5.53511628]
["bitfinex","SOLUSD",1762997627258,0.66,153.23,153.21,5.53511628]
["bitfinex","SOLUSD",1762997627748,0.66,153.23,153.2,5.53511628]
["bitfinex","SOLUSD",1762997627951,0.66,153.23,153.19,5.53511628]
["bitfinex","SOLUSD",1762997628159,12.06209838,153.22,153.17,5.53511628]
["bitfinex","SOLUSD",1762997628322,7.7,153.24,153.15,9.78882769]
["bitfinex","SOLUSD",1762997628526,0.66,153.23,153.19,5.53511628]
["bitfinex","SOLUSD",1762997629864,7.1865511,153.23,153.19,5.53511628]
["bitfinex","SOLUSD",1762997630333,0.66,153.22,153.19,5.53511628]
["bitfinex","SOLUSD",1762997631040,0.66,153.22,153.2,5.53511628]
["bitfinex","SOLUSD",1762997632351,0.66,153.22,153.19,5.53511628]
["bitfinex","SOLUSD",1762997632537,0.66,153.22,153.2,5.53511628]
["bitfinex","SOLUSD",1762997634152,0.66,153.22,153.19,5.53511628]
["bitfinex","SOLUSD",1762997634334,7.18662411,153.22,153.19,5.53511628]
["bitfinex","SOLUSD",1762997634844,8.36,153.21,153.2,5.53511628]
["bitfinex","SOLUSD",1762997636137,8.36,153.21,153.17,22.6512]
["bitfinex","SOLUSD",1762997636138,8.36,153.21,153.19,5.53511628]
["bitfinex","SOLUSD",1762997636336,14.22705528,153.21,153.19,5.53511628]
["bitfinex","SOLUSD",1762997636533,0.66,153.2,153.16,5.53511628]
["bitfinex","SOLUSD",1762997637749,0.66,153.2,153.17,5.53511628]
["bitfinex","SOLUSD",1762997638346,7.18742878,153.2,153.17,5.53511628]
["bitfinex","SOLUSD",1762997638554,7.18742878,153.2,153.16,5.53511628]
["bitfinex","SOLUSD",1762997638764,0.66,153.19,153.16,5.53511628]
["bitfinex","SOLUSD",1762997639052,7.7,153.18,153.15,5.53511628]
["bitfinex","SOLUSD",1762997639256,7.7,153.18,153.14,5.53511628]
["bitfinex","SOLUSD",1762997639463,0.66,153.17,153.14,5.53511628]
["bitfinex","SOLUSD",1762997639764,0.66,153.17,153.15,5.53511628]
["bitfinex","SOLUSD",1762997640263,0.28432314,153.15,153.06,0.1]
["bitfinex","SOLUSD",1762997640459,5.53511628,153.11,153.06,5.63511628]
["bitfinex","SOLUSD",1762997640661,7.7,153.1,153.06,5.63511628]
["bitfinex","SOLUSD",1762997640873,8.36,153.1,153.06,5.63511628]
["bitfinex","SOLUSD",1762997641043,0.66,153.09,153.06,0.1]
["bitfinex","SOLUSD",1762997641244,7.7,153.1,153.07,5.53511628]
["bitfinex","SOLUSD",1762997641754,0.66,153.09,153.06,0.1]
["bitfinex","SOLUSD",1762997642940,5.53511628,153.08,153.06,0.1]
["bitfinex","SOLUSD",1762997643266,7.7,153.07,153.03,0.1]
["bitfinex","SOLUSD",1762997643843,0.68,153.06,153.03,0.1]
["bitfinex","SOLUSD",1762997644038,7.7,153.07,153.05,3.69258973]
["bitfinex","SOLUSD",1762997644253,7.7,153.08,153.06,3.69258973]
["bitfinex","SOLUSD",1762997644962,0.68,153.07,153.06,3.69258973]
["bitfinex","SOLUSD",1762997645337,7.7,153.08,153.06,3.69258973]
["bitfinex","SOLUSD",1762997646766,7.7,153.08,153.07,3.69258973]
["bitfinex","SOLUSD",1762997647139,7.7,153.08,153.06,3.69258973]
["bitfinex","SOLUSD",1762997647140,8.38,153.08,153.06,3.69258973]
["bitfinex","SOLUSD",1762997647345,7.7,153.08,153.07,3.69258973]
["bitfinex","SOLUSD",1762997647765,7.7,153.08,153.07,4.05258973]
["bitfinex","SOLUSD",1762997647964,0.68,153.13,153.07,4.05258973]
["bitfinex","SOLUSD",1762997648169,7.7,153.12,153.11,3.69258973]
["bitfinex","SOLUSD",1762997649076,8.38,153.12,153.1,3.69258973]
["bitfinex","SOLUSD",1762997649645,8.38,153.12,153.11,3.69258973]
["bitfinex","SOLUSD",1762997649862,7.7,153.12,153.11,3.69258973]
["bitfinex","SOLUSD",1762997650155,8.38,153.18,153.11,26.70378973]
["bitfinex","SOLUSD",1762997650355,0.68,153.17,153.13,3.69258973]
["bitfinex","SOLUSD",1762997650670,3.69258973,153.16,153.12,3.69258973]
["bitfinex","SOLUSD",1762997650974,6.52911987,153.16,153.13,3.69258973]
["bitfinex","SOLUSD",1762997651179,0.68,153.15,153.13,3.69258973]
["bitfinex","SOLUSD",1762997651391,7.7,153.14,153.13,3.69258973]
["bitfinex","SOLUSD",1762997652164,7.7,153.16,153.13,3.69258973]
["bitfinex","SOLUSD",1762997652365,7.7,153.16,153.14,3.69258973]
["bitfinex","SOLUSD",1762997652564,8.39,153.16,153.14,3.69258973]
["bitfinex","SOLUSD",1762997652759,8.39,153.16,153.15,3.69258973]
["bitfinex","SOLUSD",1762997652760,7.7,153.16,153.15,3.69258973]
["bitfinex","SOLUSD",1762997653564,0.69,153.2,153.15,4.05258973]
["bitfinex","SOLUSD",1762997653765,0.69,153.22,153.19,3.69258973]
["bitfinex","SOLUSD",1762997653976,0.69,153.22,153.16,0.36]
["bitfinex","SOLUSD",1762997653977,8.39,153.22,153.2,3.69258973]
["bitfinex","SOLUSD",1762997654283,7.7,153.22,153.21,3.69258973]
["bitfinex","SOLUSD",1762997654794,8.39,153.22,153.21,3.69258973]
["bitfinex","SOLUSD",1762997655082,7.7,153.22,153.21,3.69258973]
["bitfinex","SOLUSD",1762997655591,8.39,153.22,153.2,3.69258973]
["bitfinex","SOLUSD",1762997655758,0.69,153.21,153.19,3.69258973]
["bitfinex","SOLUSD",1762997658014,0.69,153.21,153.2,3.69258973]
["bitfinex","SOLUSD",1762997658179,7.7,153.22,153.2,3.69258973]
["bitfinex","SOLUSD",1762997658523,8.39,153.22,153.2,3.69258973]
["bitfinex","SOLUSD",1762997658889,0.69,153.21,153.2,3.69258973]
["bitfinex","SOLUSD",1762997659592,7.7,153.22,153.2,3.69258973]
["bitfinex","SOLUSD",1762997660490,8.39,153.22,153.2,3.69258973]
["bitfinex","SOLUSD",1762997660705,7.7,153.22,153.21,3.69258973]
["bitfinex","SOLUSD",1762997661012,0.69,153.26,153.21,3.69258973]
["bitfinex","SOLUSD",1762997661219,7.7,153.25,153.24,3.69258973]
["bitfinex","SOLUSD",1762997661797,0.2,153.29,153.24,4.05258973]
["bitfinex","SOLUSD",1762997662020,8.39,153.28,153.26,3.69258973]
["bitfinex","SOLUSD",1762997662311,0.69,153.28,153.26,3.69258973]
["bitfinex","SOLUSD",1762997662816,8.39,153.28,153.26,3.69258973]
["bitfinex","SOLUSD",1762997663191,14.22403741,153.28,153.21,0.36]
["bitfinex","SOLUSD",1762997663521,0.69,153.27,153.24,3.69258973]
["bitfinex","SOLUSD",1762997663690,0.69,153.27,153.25,3.69258973]
["bitfinex","SOLUSD",1762997664802,0.89,153.29,153.26,3.69258973]
["bitfinex","SOLUSD",1762997665006,7.9,153.29,153.27,3.69258973]
["bitfinex","SOLUSD",1762997665197,0.69,153.28,153.24,3.69258973]
["bitfinex","SOLUSD",1762997665635,3.69258973,153.26,153.21,3.69258973]
["bitfinex","SOLUSD",1762997665815,11.39258973,153.25,153.2,3.69258973]
["bitfinex","SOLUSD",1762997666321,0.69,153.24,153.2,3.69258973]
["bitfinex","SOLUSD",1762997666825,0.69,153.24,153.17,0.36]
["bitfinex","SOLUSD",1762997666826,0.69,153.24,153.21,3.69258973]
["bitfinex","SOLUSD",1762997668510,7.7,153.25,153.23,3.69258973]
["bitfinex","SOLUSD",1762997668829,7.7,153.25,153.15,9.78882769]
["bitfinex","SOLUSD",1762997668830,4.38258973,153.24,153.15,0.36]
["bitfinex","SOLUSD",1762997669114,0.69,153.24,153.19,3.69258973]
["bitfinex","SOLUSD",1762997669420,0.69,153.23,153.19,3.69258973]
["bitfinex","SOLUSD",1762997670006,8.39,153.27,153.22,3.69258973]
["bitfinex","SOLUSD",1762997670215,0.69,153.26,153.23,3.69258973]
["bitfinex","SOLUSD",1762997670405,0.69,153.26,153.24,3.69258973]
["bitfinex","SOLUSD",1762997670594,7.7,153.27,153.25,3.69258973]
["bitfinex","SOLUSD",1762997671090,8.39,153.27,153.25,3.69258973]
["bitfinex","SOLUSD",1762997671430,0.69,153.26,153.2,22.6512]
["bitfinex","SOLUSD",1762997671601,0.69,153.26,153.23,3.69258973]
["bitfinex","SOLUSD",1762997673021,7.7,153.27,153.24,3.69258973]
["bitfinex","SOLUSD",1762997673421,8.39,153.27,153.24,3.69258973]
["bitfinex","SOLUSD",1762997673656,7.7,153.27,153.25,3.69258973]
["bitfinex","SOLUSD",1762997673954,7.7,153.27,153.26,3.69258973]
["bitfinex","SOLUSD",1762997674113,0.2,153.29,153.26,3.69258973]
["bitfinex","SOLUSD",1762997674317,0.2,153.29,153.28,3.69258973]
["bitfinex","SOLUSD",1762997675153,0.2,153.29,153.28,4.05258973]
["bitfinex","SOLUSD",1762997675327,0.2,153.29,153.28,3.69258973]
["bitfinex","SOLUSD",1762997676737,0.2,153.29,153.28,4.05258973]
["bitfinex","SOLUSD",1762997676937,0.2,153.29,153.28,6.62326257]
["bitfinex","SOLUSD",1762997677649,0.2,153.29,153.28,5.37062871]
["bitfinex","SOLUSD",1762997677835,0.2,153.29,153.28,5.01062871]
["bitfinex","SOLUSD",1762997678625,0.2,153.29,153.28,5.37062871]
["bitfinex","SOLUSD",1762997679536,0.2,153.29,153.28,5.01062871]
["bitfinex","SOLUSD",1762997680444,0.2,153.29,153.28,5.37062871]
["bitfinex","SOLUSD",1762997681046,0.2,153.29,153.28,15.44377954]
["bitfinex","SOLUSD",1762997684001,0.2,153.29,153.28,15.08377954]
["bitfinex","SOLUSD",1762997684467,0.2,153.29,153.28,15.44377954]
["bitfinex","SOLUSD",1762997685775,0.2,153.29,153.27,7.68]
["bitfinex","SOLUSD",1762997685776,0.2,153.29,153.23,5.37062871]
["bitfinex","SOLUSD",1762997685988,0.2,153.29,153.28,5.01062871]
["bitfinex","SOLUSD",1762997686683,0.2,153.29,153.27,22.6512]
["bitfinex","SOLUSD",1762997686973,0.2,153.29,153.28,5.01062871]
["bitfinex","SOLUSD",1762997689075,0.89,153.29,153.28,5.01062871]
["bitfinex","SOLUSD",1762997689276,0.89,153.29,153.27,27.66182871]
["bitfinex","SOLUSD",1762997689602,0.69,153.28,153.27,27.66182871]
["bitfinex","SOLUSD",1762997690312,0.69,153.28,153.26,5.01062871]
["bitfinex","SOLUSD",1762997690881,0.69,153.28,153.27,5.01062871]
["bitfinex","SOLUSD",1762997691274,0.69,153.28,153.25,27.66182871]
["bitfinex","SOLUSD",1762997691473,0.69,153.28,153.26,5.01062871]
["bitfinex","SOLUSD",1762997692293,0.2,153.29,153.26,5.01062871]
["bitfinex","SOLUSD",1762997692498,0.2,153.29,153.28,5.01062871]
["bitfinex","SOLUSD",1762997693675,0.89,153.29,153.26,22.6512]
["bitfinex","SOLUSD",1762997693878,0.89,153.29,153.27,5.01062871]
["bitfinex","SOLUSD",1762997694077,0.69,153.28,153.27,5.01062871]
["bitfinex","SOLUSD",1762997694800,0.69,153.28,153.25,5.01062871]
["bitfinex","SOLUSD",1762997695179,0.69,153.28,153.26,22.6512]
["bitfinex","SOLUSD",1762997695898,0.69,153.28,153.25,5.01062871]
["bitfinex","SOLUSD",1762997696090,5.01062871,153.27,153.22,5.01062871]
["bitfinex","SOLUSD",1762997696498,0.69,153.26,153.23,5.01062871]
["bitfinex","SOLUSD",1762997696673,0.69,153.26,153.24,5.01062871]
["bitfinex","SOLUSD",1762997697089,0.69,153.26,153.23,5.01062871]
["bitfinex","SOLUSD",1762997698412,0.69,153.26,153.24,5.01062871]
["bitfinex","SOLUSD",1762997698619,0.69,153.26,153.23,5.01062871]
["bitfinex","SOLUSD",1762997700212,0.69,153.26,153.22,5.01062871]
["bitfinex","SOLUSD",1762997700384,12.22552737,153.26,153.21,27.66182871]
["bitfinex","SOLUSD",1762997700585,5.01062871,153.25,153.2,5.01062871]
["bitfinex","SOLUSD",1762997700792,5.70062871,153.25,153.2,5.01062871]
["bitfinex","SOLUSD",1762997701009,13.38062871,153.27,153.22,5.01062871]
["bitfinex","SOLUSD",1762997701317,0.69,153.27,153.21,0.64432314]
["bitfinex","SOLUSD",1762997701484,7.68,153.28,153.26,5.01062871]
["bitfinex","SOLUSD",1762997701685,8.37,153.28,153.26,5.01062871]
["bitfinex","SOLUSD",1762997701904,7.68,153.28,153.26,5.01062871]
["bitfinex","SOLUSD",1762997702581,0.89,153.29,153.27,5.01062871]
["bitfinex","SOLUSD",1762997702783,0.89,153.29,153.27,27.66182871]
["bitfinex","SOLUSD",1762997703312,0.89,153.29,153.28,5.01062871]
["bitfinex","SOLUSD",1762997704392,0.88,153.29,153.28,5.01062871]
["bitfinex","SOLUSD",1762997704711,0.2,153.29,153.28,5.01062871]
["bitfinex","SOLUSD",1762997706217,0.2,153.29,153.28,15.44377954]
["bitfinex","SOLUSD",1762997706725,7.68,153.36,153.32,22.6512]
["bitfinex","SOLUSD",1762997707018,0.2,153.38,153.32,22.6512]
["bitfinex","SOLUSD",1762997707230,0.68,153.35,153.32,27.66182871]
["bitfinex","SOLUSD",1762997707519,0.68,153.35,153.33,5.01062871]
["bitfinex","SOLUSD",1762997707898,0.68,153.35,153.32,27.66182871]
["bitfinex","SOLUSD",1762997708610,0.68,153.35,153.33,5.01062871]
["bitfinex","SOLUSD",1762997708910,0.68,153.35,153.32,27.66182871]
["bitfinex","SOLUSD",1762997709113,5.01062871,153.34,153.28,11.73041504]
["bitfinex","SOLUSD",1762997709317,5.01062871,153.3,153.25,5.01062871]
["bitfinex","SOLUSD",1762997709512,12.69062871,153.31,153.26,5.01062871]
["bitfinex","SOLUSD",1762997709699,0.68,153.3,153.26,5.01062871]
["bitfinex","SOLUSD",1762997710817,0.68,153.3,153.25,22.6512]
["bitfinex","SOLUSD",1762997710818,0.68,153.3,153.27,5.01062871]
["bitfinex","SOLUSD",1762997711324,0.68,153.3,153.28,5.01062871]
["bitfinex","SOLUSD",1762997711501,7.68,153.31,153.29,5.01062871]
["bitfinex","SOLUSD",1762997711923,8.37,153.31,153.29,5.01062871]
["bitfinex","SOLUSD",1762997713028,62.0,153.33,153.3,5.01062871]
["bitfinex","SOLUSD",1762997713206,0.69,153.33,153.31,5.01062871]
["bitfinex","SOLUSD",1762997713524,0.69,153.33,153.3,5.01062871]
["bitfinex","SOLUSD",1762997713729,0.69,153.33,153.31,5.01062871]
["bitfinex","SOLUSD",1762997716324,0.69,153.33,153.3,5.01062871]
["bitfinex","SOLUSD",1762997716514,0.69,153.33,153.31,5.01062871]
["bitfinex","SOLUSD",1762997719343,7.68,153.34,153.32,5.01062871]
["bitfinex","SOLUSD",1762997719515,7.68,153.34,153.33,5.01062871]
["bitfinex","SOLUSD",1762997720946,8.37,153.34,153.29,34.18286976]
["bitfinex","SOLUSD",1762997721144,8.37,153.34,153.28,7.68]
["bitfinex","SOLUSD",1762997721145,5.70062871,153.33,153.28,5.01062871]
["bitfinex","SOLUSD",1762997721330,5.70062871,153.33,153.26,8.37]
["bitfinex","SOLUSD",1762997721532,0.69,153.32,153.29,22.6512]
["bitfinex","SOLUSD",1762997721734,7.21241429,153.32,153.28,5.01062871]
["bitfinex","SOLUSD",1762997721933,0.69,153.32,153.28,5.01062871]
["bitfinex","SOLUSD",1762997722132,0.69,153.31,153.28,5.01062871]
["bitfinex","SOLUSD",1762997722632,0.69,153.31,153.29,5.01062871]
["bitfinex","SOLUSD",1762997722840,0.69,153.31,153.28,5.01062871]
["bitfinex","SOLUSD",1762997723048,0.69,153.31,153.27,5.01062871]
["bitfinex","SOLUSD",1762997723263,7.68,153.3,153.23,9.78882769]
["bitfinex","SOLUSD",1762997723419,7.68,153.3,153.26,5.01062871]
["bitfinex","SOLUSD",1762997723756,0.69,153.29,153.26,5.01062871]
["bitfinex","SOLUSD",1762997726343,12.22432829,153.29,153.25,22.6512]
["bitfinex","SOLUSD",1762997726537,0.69,153.28,153.25,22.6512]
["bitfinex","SOLUSD",1762997726750,0.69,153.28,153.25,27.66182871]
["bitfinex","SOLUSD",1762997726960,0.69,153.28,153.25,22.6512]
["bitfinex","SOLUSD",1762997727323,5.70062871,153.28,153.23,5.01062871]
["bitfinex","SOLUSD",1762997727530,5.70062871,153.28,153.12,7.0106287]
["bitfinex","SOLUSD",1762997727531,11.53573791,153.26,153.18,2.64]
["bitfinex","SOLUSD",1762997727725,7.68,153.25,153.22,5.01062871]
["bitfinex","SOLUSD",1762997727950,8.37,153.25,153.22,5.01062871]
["bitfinex","SOLUSD",1762997728130,0.69,153.24,153.22,5.01062871]
["bitfinex","SOLUSD",1762997728554,7.68,153.25,153.23,5.01062871]
["bitfinex","SOLUSD",1762997728750,7.68,153.25,153.24,5.01062871]
["bitfinex","SOLUSD",1762997729156,7.68,153.25,153.21,22.6512]
["bitfinex","SOLUSD",1762997729157,8.37,153.25,153.23,5.01062871]
["bitfinex","SOLUSD",1762997729331,8.37,153.25,153.24,5.01062871]
["bitfinex","SOLUSD",1762997729535,8.37,153.25,153.22,27.66182871]
["bitfinex","SOLUSD",1762997729734,0.69,153.24,153.23,5.01062871]
["bitfinex","SOLUSD",1762997729964,7.68,153.25,153.23,5.01062871]
["bitfinex","SOLUSD",1762997730255,7.68,153.25,153.24,5.01062871]
["bitfinex","SOLUSD",1762997730635,8.37,153.25,153.24,5.01062871]
["bitfinex","SOLUSD",1762997731444,8.37,153.25,153.23,5.01062871]
["bitfinex","SOLUSD",1762997731649,0.69,153.24,153.23,5.01062871]
["bitfinex","SOLUSD",1762997732740,7.68,153.25,153.23,5.01062871]
["bitfinex","SOLUSD",1762997733141,0.69,153.24,153.22,5.01062871]
["bitfinex","SOLUSD",1762997733828,7.68,153.25,153.23,5.01062871]
["bitfinex","SOLUSD",1762997734032,7.68,153.25,153.21,22.6512]
["bitfinex","SOLUSD",1762997734033,7.68,153.25,153.24,5.01062871]
["bitfinex","SOLUSD",1762997735163,8.37,153.27,153.24,5.01062871]
["bitfinex","SOLUSD",1762997735361,0.69,153.27,153.24,5.01062871]
["bitfinex","SOLUSD",1762997735670,0.69,153.26,153.23,27.66182871]
["bitfinex","SOLUSD",1762997736243,7.68,153.27,153.24,5.01062871]
["bitfinex","SOLUSD",1762997736579,7.68,153.27,153.23,22.6512]
["bitfinex","SOLUSD",1762997736580,8.37,153.27,153.25,5.01062871]
["bitfinex","SOLUSD",1762997736751,7.68,153.27,153.25,5.01062871]
["bitfinex","SOLUSD",1762997736940,0.69,153.26,153.25,5.01062871]
["bitfinex","SOLUSD",1762997738045,0.69,153.26,153.23,22.6512]
["bitfinex","SOLUSD",1762997738274,0.69,153.26,153.23,27.66182871]
["bitfinex","SOLUSD",1762997738872,0.69,153.26,153.22,2.94691652]
["bitfinex","SOLUSD",1762997739580,0.69,153.26,153.23,2.94691652]
["bitfinex","SOLUSD",1762997741764,0.69,153.26,153.21,22.6512]
["bitfinex","SOLUSD",1762997741765,0.69,153.26,153.25,2.94691652]
["bitfinex","SOLUSD",1762997741966,62.0,153.27,153.25,2.94691652]
["bitfinex","SOLUSD",1762997742165,62.0,153.27,153.26,2.94691652]
["bitfinex","SOLUSD",1762997742373,7.68,153.29,153.26,2.94691652]
["bitfinex","SOLUSD",1762997742681,8.36,153.29,153.26,2.94691652]
["bitfinex","SOLUSD",1762997743080,0.68,153.28,153.26,2.94691652]
["bitfinex","SOLUSD",1762997744775,8.36,153.28,153.26,2.94691652]
["bitfinex","SOLUSD",1762997746676,7.68,153.28,153.24,42.25071654]
["bitfinex","SOLUSD",1762997746877,0.68,153.27,153.24,25.59811652]
["bitfinex","SOLUSD",1762997747495,0.68,153.27,153.25,2.94691652]
["bitfinex","SOLUSD",1762997748483,7.66,153.28,153.26,2.94691652]
["bitfinex","SOLUSD",1762997748793,7.66,153.28,153.27,2.94691652]
["bitfinex","SOLUSD",1762997748976,8.34,153.28,153.27,2.94691652]
["bitfinex","SOLUSD",1762997749177,8.34,153.28,153.24,30.3312]
["bitfinex","SOLUSD",1762997749381,0.68,153.27,153.24,22.6512]
["bitfinex","SOLUSD",1762997749588,0.68,153.27,153.24,25.59811652]
["bitfinex","SOLUSD",1762997750468,0.68,153.27,153.25,2.94691652]
["bitfinex","SOLUSD",1762997750995,0.68,153.27,153.25,1.25694902]
["bitfinex","SOLUSD",1762997752196,7.66,153.28,153.26,1.25694902]
["bitfinex","SOLUSD",1762997752409,7.16,153.28,153.26,1.25694902]
["bitfinex","SOLUSD",1762997752574,7.84,153.28,153.26,1.25694902]
["bitfinex","SOLUSD",1762997753094,0.68,153.27,153.26,1.25694902]
["bitfinex","SOLUSD",1762997754197,0.68,153.27,153.25,1.25694902]
["bitfinex","SOLUSD",1762997756082,7.16,153.28,153.26,1.25694902]
["bitfinex","SOLUSD",1762997756284,7.16,153.28,153.27,1.25694902]
["bitfinex","SOLUSD",1762997757299,7.84,153.28,153.27,1.25694902]
["bitfinex","SOLUSD",1762997758687,0.68,153.28,153.27,1.25694902]
["bitfinex","SOLUSD",1762997758904,8.34,153.28,153.27,1.25694902]
["bitfinex","SOLUSD",1762997759084,8.34,153.28,153.25,22.6512]
["bitfinex","SOLUSD",1762997759290,8.34,153.28,153.27,1.25694902]
["bitfinex","SOLUSD",1762997760517,8.34,153.28,153.25,22.6512]
["bitfinex","SOLUSD",1762997760882,8.34,153.28,153.27,1.25694902]
["bitfinex","SOLUSD",1762997761319,62.0,153.31,153.27,1.41694902]
["bitfinex","SOLUSD",1762997761484,0.68,153.34,153.3,1.25694902]
["bitfinex","SOLUSD",1762997761803,7.66,153.34,153.32,23.90814902]
["bitfinex","SOLUSD",1762997762011,8.34,153.34,153.32,23.90814902]
["bitfinex","SOLUSD",1762997762512,7.66,153.34,153.33,1.25694902]
["bitfinex","SOLUSD",1762997762715,0.68,153.37,153.33,23.90814902]
["bitfinex","SOLUSD",1762997762886,7.66,153.36,153.35,1.25694902]
["bitfinex","SOLUSD",1762997763403,8.34,153.36,153.35,1.25694902]
["bitfinex","SOLUSD",1762997764116,0.2,153.38,153.37,0.28432314]
["bitfinex","SOLUSD",1762997764424,7.66,153.43,153.39,22.6512]
["bitfinex","SOLUSD",1762997764595,7.66,153.43,153.4,11.49009985]
["bitfinex","SOLUSD",1762997764930,0.2,153.45,153.4,11.49009985]
["bitfinex","SOLUSD",1762997765216,0.2,153.45,153.4,18.99009985]
["bitfinex","SOLUSD",1762997765392,0.88,153.45,153.4,18.99009985]
["bitfinex","SOLUSD",1762997765592,0.2,153.45,153.4,19.15009985]
["bitfinex","SOLUSD",1762997766792,0.2,153.45,153.4,18.99009985]
["bitfinex","SOLUSD",1762997766986,0.88,153.41,153.4,33.25000602]
["bitfinex","SOLUSD",1762997767186,0.88,153.41,153.33,0.16]
["bitfinex","SOLUSD",1762997767187,0.88,153.41,153.34,9.78882769]
["bitfinex","SOLUSD",1762997767418,0.2,153.41,153.4,2.93880602]
["bitfinex","SOLUSD",1762997767598,0.88,153.41,153.4,2.93880602]
["bitfinex","SOLUSD",1762997767789,0.88,153.41,153.38,22.6512]
["bitfinex","SOLUSD",1762997767790,0.88,153.41,153.39,2.93880602]
["bitfinex","SOLUSD",1762997767996,0.68,153.4,153.39,2.93880602]
["bitfinex","SOLUSD",1762997768615,0.68,153.4,153.34,9.94882769]
["bitfinex","SOLUSD",1762997768913,0.68,153.4,153.38,2.93880602]
["bitfinex","SOLUSD",1762997769209,0.68,153.4,153.38,25.59000602]
["bitfinex","SOLUSD",1762997769593,0.68,153.4,153.38,22.6512]
["bitfinex","SOLUSD",1762997770515,0.68,153.4,153.37,25.59000602]
["bitfinex","SOLUSD",1762997770958,0.68,153.4,153.38,2.93880602]
["bitfinex","SOLUSD",1762997773108,0.68,153.4,153.37,22.6512]
["bitfinex","SOLUSD",1762997773312,0.68,153.4,153.37,25.59000602]
["bitfinex","SOLUSD",1762997774428,0.68,153.4,153.37,22.6512]
["bitfinex","SOLUSD",1762997774630,0.68,153.4,153.39,2.93880602]
["bitfinex","SOLUSD",1762997774830,0.68,153.4,153.38,2.93880602]
["bitfinex","SOLUSD",1762997775350,0.68,153.4,153.36,2.93880602]
["bitfinex","SOLUSD",1762997775832,2.93880602,153.39,153.34,2.93880602]
["bitfinex","SOLUSD",1762997776147,7.66,153.38,153.35,2.93880602]
["bitfinex","SOLUSD",1762997776528,0.71,153.37,153.35,2.93880602]
["bitfinex","SOLUSD",1762997776732,0.71,153.38,153.36,2.93880602]
["bitfinex","SOLUSD",1762997777911,0.71,153.38,153.37,2.93880602]
["bitfinex","SOLUSD",1762997779033,0.2,153.41,153.37,2.93880602]
["bitfinex","SOLUSD",1762997779213,0.2,153.41,153.4,2.93880602]
["bitfinex","SOLUSD",1762997779932,0.2,153.41,153.4,3.09880602]
["bitfinex","SOLUSD",1762997780134,0.2,153.41,153.4,35.82315685]
["bitfinex","SOLUSD",1762997780324,0.2,153.41,153.4,43.48315685]
["bitfinex","SOLUSD",1762997781736,0.2,153.41,153.4,43.32315685]
["bitfinex","SOLUSD",1762997781939,0.91,153.41,153.39,7.66]
["bitfinex","SOLUSD",1762997782113,0.2,153.41,153.4,25.59000602]
["bitfinex","SOLUSD",1762997782437,0.91,153.41,153.4,22.6512]
["bitfinex","SOLUSD",1762997782624,0.91,153.41,153.4,2.93880602]
["bitfinex","SOLUSD",1762997783414,0.2,153.41,153.4,2.93880602]
["bitfinex","SOLUSD",1762997784335,0.2,153.41,153.4,3.09880602]
["bitfinex","SOLUSD",1762997784533,0.2,153.41,153.4,13.17195685]
["bitfinex","SOLUSD",1762997785414,0.2,153.41,153.4,13.01195685]
["bitfinex","SOLUSD",1762997785636,0.2,153.41,153.4,13.17195685]
["bitfinex","SOLUSD",1762997785829,0.2,153.41,153.4,20.83195685]
["bitfinex","SOLUSD",1762997786843,0.2,153.41,153.4,20.67195685]
["bitfinex","SOLUSD",1762997787935,0.2,153.41,153.4,20.83195685]
["bitfinex","SOLUSD",1762997789193,0.2,153.45,153.44,32.44002769]
["bitfinex","SOLUSD",1762997789456,0.2,153.45,153.44,46.24196287]
["bitfinex","SOLUSD",1762997789622,0.2,153.45,153.44,46.40196287]
["bitfinex","SOLUSD",1762997789827,0.2,153.45,153.44,45.91267506]
["bitfinex","SOLUSD",1762997790032,0.2,153.45,153.44,35.83952423]
["bitfinex","SOLUSD",1762997791542,0.2,153.45,153.44,28.19952423]
["bitfinex","SOLUSD",1762997793058,0.2,153.45,153.44,25.26071821]
["bitfinex","SOLUSD",1762997793261,0.2,153.45,153.44,28.19952423]
["bitfinex","SOLUSD",1762997794082,0.91,153.45,153.41,7.64]
["bitfinex","SOLUSD",1762997794282,0.2,153.45,153.44,2.93880602]
["bitfinex","SOLUSD",1762997794451,0.2,153.45,153.33,0.71]
["bitfinex","SOLUSD",1762997794452,6.71679916,153.45,153.33,0.71]
["bitfinex","SOLUSD",1762997794782,2.93880602,153.4,153.35,2.93880602]
["bitfinex","SOLUSD",1762997795277,0.71,153.39,153.35,2.93880602]
["bitfinex","SOLUSD",1762997795582,10.16814508,153.39,153.34,22.6512]
["bitfinex","SOLUSD",1762997795882,10.16814508,153.39,153.34,2.93880602]
["bitfinex","SOLUSD",1762997796058,0.71,153.38,153.34,2.93880602]
["bitfinex","SOLUSD",1762997797390,7.64,153.4,153.35,2.93880602]
["bitfinex","SOLUSD",1762997797691,0.71,153.39,153.35,2.93880602]
["bitfinex","SOLUSD",1762997797892,3.64880602,153.39,153.34,2.93880602]
["bitfinex","SOLUSD",1762997798182,0.71,153.38,153.34,2.93880602]
["bitfinex","SOLUSD",1762997799454,0.71,153.38,153.35,2.93880602]
["bitfinex","SOLUSD",1762997800255,0.71,153.38,153.34,2.93880602]
["bitfinex","SOLUSD",1762997800977,0.71,153.38,153.34,5.00908117]
["bitfinex","SOLUSD",1762997801753,0.71,153.38,153.35,5.00908117]
["bitfinex","SOLUSD",1762997802175,0.71,153.38,153.36,5.00908117]
["bitfinex","SOLUSD",1762997802378,0.71,153.38,153.35,5.00908117]
["bitfinex","SOLUSD",1762997802878,13.34908117,153.4,153.35,5.00908117]
["bitfinex","SOLUSD",1762997803102,0.7,153.39,153.35,5.00908117]
["bitfinex","SOLUSD",1762997803812,12.22844835,153.39,153.34,5.00908117]
["bitfinex","SOLUSD",1762997804274,7.64,153.4,153.35,5.00908117]
["bitfinex","SOLUSD",1762997804275,0.7,153.38,153.35,5.00908117]
["bitfinex","SOLUSD",1762997806004,0.7,153.38,153.34,0.66]
["bitfinex","SOLUSD",1762997806201,0.7,153.38,153.35,5.00908117]
["bitfinex","SOLUSD",1762997807686,7.64,153.39,153.37,5.00908117]
["bitfinex","SOLUSD",1762997808023,8.34,153.43,153.38,5.00908117]
["bitfinex","SOLUSD",1762997808226,8.34,153.43,153.41,5.00908117]
["bitfinex","SOLUSD",1762997808611,7.64,153.43,153.41,5.00908117]
["bitfinex","SOLUSD",1762997808809,5.70908117,153.42,153.38,5.00908117]
["bitfinex","SOLUSD",1762997809012,5.70908117,153.42,153.37,5.00908117]
["bitfinex","SOLUSD",1762997809214,0.7,153.41,153.38,5.00908117]
["bitfinex","SOLUSD",1762997809425,7.64,153.43,153.39,5.00908117]
["bitfinex","SOLUSD",1762997809630,8.34,153.43,153.4,5.00908117]
["bitfinex","SOLUSD",1762997809940,8.34,153.43,153.36,0.66]
["bitfinex","SOLUSD",1762997809941,0.2,153.45,153.42,5.00908117]
["bitfinex","SOLUSD",1762997810138,8.34,153.44,153.42,5.00908117]
["bitfinex","SOLUSD",1762997810491,0.7,153.43,153.41,5.00908117]
["bitfinex","SOLUSD",1762997811833,0.7,153.43,153.42,5.00908117]
["bitfinex","SOLUSD",1762997812038,7.64,153.44,153.42,5.00908117]
["bitfinex","SOLUSD",1762997812197,7.64,153.44,153.43,5.00908117]
["bitfinex","SOLUSD",1762997812401,0.2,153.45,153.43,5.66908117]
["bitfinex","SOLUSD",1762997812598,0.2,153.45,153.44,5.66908117]
["bitfinex","SOLUSD",1762997813505,0.2,153.45,153.44,38.393432]
["bitfinex","SOLUSD",1762997814838,0.2,153.45,153.44,28.32028117]
["bitfinex","SOLUSD",1762997815348,0.2,153.45,153.44,38.393432]
["bitfinex","SOLUSD",1762997815720,0.2,153.45,153.44,30.92996963]
["bitfinex","SOLUSD",1762997815921,0.2,153.45,153.44,28.32028117]
["bitfinex","SOLUSD",1762997817111,0.2,153.45,153.44,38.393432]
["bitfinex","SOLUSD",1762997817706,0.2,153.48,153.47,22.6512]
["bitfinex","SOLUSD",1762997817942,0.2,153.48,153.47,27.66028117]
["bitfinex","SOLUSD",1762997818710,0.2,153.48,153.47,28.32028117]
["bitfinex","SOLUSD",1762997819342,0.2,153.48,153.47,27.66028117]
["bitfinex","SOLUSD",1762997819544,0.9,153.48,153.46,5.00908117]
["bitfinex","SOLUSD",1762997819750,0.9,153.48,153.43,2.60985874]
["bitfinex","SOLUSD",1762997820042,0.7,153.47,153.45,27.66028117]
["bitfinex","SOLUSD",1762997820643,0.7,153.47,153.46,5.00908117]
["bitfinex","SOLUSD",1762997822045,0.7,153.47,153.44,22.6512]
["bitfinex","SOLUSD",1762997822220,0.7,153.47,153.46,5.00908117]
["bitfinex","SOLUSD",1762997823252,7.216021,153.47,153.43,5.00908117]
["bitfinex","SOLUSD",1762997823640,0.7,153.46,153.43,5.00908117]
["bitfinex","SOLUSD",1762997823821,5.70908117,153.46,153.39,7.84]
["bitfinex","SOLUSD",1762997824018,5.70908117,153.46,153.41,5.00908117]
["bitfinex","SOLUSD",1762997824321,0.7,153.45,153.41,5.00908117]
["bitfinex","SOLUSD",1762997824522,7.64,153.44,153.42,5.00908117]
["bitfinex","SOLUSD",1762997824866,7.64,153.44,153.41,5.00908117]
["bitfinex","SOLUSD",1762997825171,0.7,153.43,153.41,5.00908117]
["bitfinex","SOLUSD",1762997825462,8.34,153.44,153.42,5.00908117]
["bitfinex","SOLUSD",1762997826358,62.0,153.46,153.43,5.00908117]
["bitfinex","SOLUSD",1762997826530,7.64,153.46,153.45,5.00908117]
["bitfinex","SOLUSD",1762997826731,7.64,153.47,153.45,5.00908117]
["bitfinex","SOLUSD",1762997826953,7.64,153.47,153.46,5.00908117]
["bitfinex","SOLUSD",1762997827139,8.34,153.47,153.45,5.00908117]
["bitfinex","SOLUSD",1762997827950,0.7,153.47,153.45,5.00908117]
["bitfinex","SOLUSD",1762997828458,0.7,153.47,153.46,5.00908117]
["bitfinex","SOLUSD",1762997828849,0.7,153.47,153.45,5.00908117]
["bitfinex","SOLUSD",1762997829447,0.2,153.48,153.45,5.00908117]
["bitfinex","SOLUSD",1762997829663,0.7,153.47,153.45,5.00908117]
["bitfinex","SOLUSD",1762997832641,0.2,153.47,153.45,5.00908117]
["bitfinex","SOLUSD",1762997833545,0.2,153.48,153.45,5.00908117]
["bitfinex","SOLUSD",1762997834763,0.88,153.48,153.45,5.00908117]
["bitfinex","SOLUSD",1762997835157,0.2,153.48,153.45,5.66908117]
["bitfinex","SOLUSD",1762997835460,0.2,153.48,153.46,5.00908117]
["bitfinex","SOLUSD",1762997836352,0.2,153.48,153.47,5.00908117]
["bitfinex","SOLUSD",1762997836550,7.84,153.48,153.47,5.66908117]
["bitfinex","SOLUSD",1762997836754,7.84,153.48,153.47,5.00908117]
["bitfinex","SOLUSD",1762997836951,7.84,153.48,153.46,5.00908117]
["bitfinex","SOLUSD",1762997837157,7.84,153.48,153.44,23.3112]
["bitfinex","SOLUSD",1762997837158,7.84,153.48,153.47,5.00908117]
["bitfinex","SOLUSD",1762997837662,7.84,153.48,153.47,5.66908117]
["bitfinex","SOLUSD",1762997837663,0.2,153.48,153.47,5.66908117]
["bitfinex","SOLUSD",1762997838063,0.2,153.57,153.49,0.14216157]
["bitfinex","SOLUSD",1762997838275,0.2,153.57,153.56,10.07315083]
["bitfinex","SOLUSD",1762997838439,0.2,153.61,153.6,9.78882769]
["bitfinex","SOLUSD",1762997838644,0.2,153.61,153.6,17.71315083]
["bitfinex","SOLUSD",1762997838848,0.2,153.61,153.6,44.71966071]
["bitfinex","SOLUSD",1762997839049,0.2,153.61,153.6,47.32645793]
["bitfinex","SOLUSD",1762997839362,1.52365581,153.63,153.62,37.733432]
["bitfinex","SOLUSD",1762997840656,0.2,153.64,153.63,10.07315083]
["bitfinex","SOLUSD",1762997840848,0.2,153.66,153.65,32.72435083]
["bitfinex","SOLUSD",1762997841046,0.2,153.66,153.65,37.733432]
["bitfinex","SOLUSD",1762997841944,0.2,153.66,153.65,45.353432]
["bitfinex","SOLUSD",1762997842140,0.2,153.66,153.6,2.60679722]
["bitfinex","SOLUSD",1762997842348,0.2,153.66,153.57,5.00908117]
["bitfinex","SOLUSD",1762997842349,6.23908117,153.63,153.57,5.00908117]
["bitfinex","SOLUSD",1762997842543,2.04,153.62,153.58,5.00908117]
["bitfinex","SOLUSD",1762997842943,0.68,153.61,153.58,5.00908117]
["bitfinex","SOLUSD",1762997843145,0.68,153.61,153.56,5.00908117]
["bitfinex","SOLUSD",1762997843357,5.68908117,153.61,153.49,2.56]
["bitfinex","SOLUSD",1762997843563,5.68908117,153.61,153.56,5.00908117]
["bitfinex","SOLUSD",1762997843869,5.00908117,153.58,153.45,5.00908117]
["bitfinex","SOLUSD",1762997844048,0.68,153.6,153.49,5.00908117]
["bitfinex","SOLUSD",1762997844049,5.00908117,153.56,153.49,5.00908117]
["bitfinex","SOLUSD",1762997844253,5.00908117,153.55,153.5,5.00908117]
["bitfinex","SOLUSD",1762997844446,6.51211252,153.56,153.49,22.6512]
["bitfinex","SOLUSD",1762997844447,0.68,153.54,153.49,22.6512]
["bitfinex","SOLUSD",1762997844642,0.68,153.54,153.51,5.00908117]
["bitfinex","SOLUSD",1762997845058,0.68,153.54,153.49,22.6512]
["bitfinex","SOLUSD",1762997845260,0.68,153.54,153.51,5.00908117]
["bitfinex","SOLUSD",1762997845451,0.68,153.54,153.5,5.00908117]
["bitfinex","SOLUSD",1762997846342,6.513385,153.53,153.48,5.00908117]
["bitfinex","SOLUSD",1762997846544,7.62,153.52,153.47,14.79790886]
["bitfinex","SOLUSD",1762997846760,8.3,153.52,153.48,27.66028117]
["bitfinex","SOLUSD",1762997846953,0.68,153.51,153.48,27.66028117]
["bitfinex","SOLUSD",1762997847152,0.68,153.51,153.48,22.6512]
["bitfinex","SOLUSD",1762997847357,5.68908117,153.51,153.46,5.00908117]
["bitfinex","SOLUSD",1762997847564,0.68,153.51,153.45,9.06882769]
["bitfinex","SOLUSD",1762997847870,22.6512,153.49,153.43,11.52246617]
["bitfinex","SOLUSD",1762997848038,22.6512,153.49,153.41,5.00908117]
["bitfinex","SOLUSD",1762997848039,5.00908117,153.47,153.41,5.00908117]
["bitfinex","SOLUSD",1762997848239,6.51678071,153.45,153.38,0.66]
["bitfinex","SOLUSD",1762997848443,6.51678071,153.45,153.37,11.52246617]
["bitfinex","SOLUSD",1762997848659,0.68,153.44,153.4,5.00908117]
["bitfinex","SOLUSD",1762997848854,38.93947279,153.49,153.42,5.00908117]
["bitfinex","SOLUSD",1762997849059,0.68,153.48,153.44,5.00908117]
["bitfinex","SOLUSD",1762997849286,7.66,153.47,153.44,5.00908117]
["bitfinex","SOLUSD",1762997849446,7.66,153.48,153.46,5.00908117]
["bitfinex","SOLUSD",1762997849652,7.19381901,153.52,153.47,5.00908117]
["bitfinex","SOLUSD",1762997849945,7.66,153.51,153.47,5.00908117]
["bitfinex","SOLUSD",1762997850161,8.34,153.51,153.47,5.00908117]
["bitfinex","SOLUSD",1762997850577,7.19428822,153.51,153.47,5.00908117]
["bitfinex","SOLUSD",1762997850767,7.66,153.5,153.47,5.00908117]
["bitfinex","SOLUSD",1762997850973,7.66,153.49,153.48,5.00908117]
["bitfinex","SOLUSD",1762997851159,7.66,153.49,153.46,22.6512]
["bitfinex","SOLUSD",1762997851160,7.66,153.49,153.47,5.00908117]
["bitfinex","SOLUSD",1762997851363,0.68,153.48,153.44,5.00908117]
["bitfinex","SOLUSD",1762997851666,5.00908117,153.46,153.41,5.00908117]
["bitfinex","SOLUSD",1762997851850,5.00908117,153.45,153.4,5.00908117]
["bitfinex","SOLUSD",1762997852052,7.66,153.44,153.4,5.00908117]
["bitfinex","SOLUSD",1762997852261,8.34,153.44,153.4,5.00908117]
["bitfinex","SOLUSD",1762997853476,7.66,153.43,153.4,5.00908117]
["bitfinex","SOLUSD",1762997854059,0.68,153.46,153.42,5.00908117]
["bitfinex","SOLUSD",1762997854283,7.66,153.45,153.41,5.00908117]
["bitfinex","SOLUSD",1762997854489,12.66908117,153.45,153.4,5.00908117]
["bitfinex","SOLUSD",1762997854657,13.34908117,153.45,153.4,5.00908117]
["bitfinex","SOLUSD",1762997854977,8.34,153.45,153.41,5.00908117]
["bitfinex","SOLUSD",1762997855192,7.66,153.46,153.43,5.00908117]
["bitfinex","SOLUSD",1762997855552,8.34,153.46,153.42,5.00908117]
["bitfinex","SOLUSD",1762997856270,7.66,153.46,153.43,5.00908117]
["bitfinex","SOLUSD",1762997856682,7.66,153.46,153.44,5.00908117]
["bitfinex","SOLUSD",1762997857476,7.66,153.46,153.43,5.00908117]
["bitfinex","SOLUSD",1762997857985,7.66,153.46,153.44,5.00908117]
["bitfinex","SOLUSD",1762997858889,7.66,153.46,153.43,5.00908117]
["bitfinex","SOLUSD",1762997859261,6.51593161,153.47,153.43,5.00908117]
["bitfinex","SOLUSD",1762997859678,7.66,153.46,153.44,5.00908117]
["bitfinex","SOLUSD",1762997860077,6.51593161,153.47,153.44,5.00908117]
["bitfinex","SOLUSD",1762997860290,7.66,153.46,153.44,5.00908117]
["bitfinex","SOLUSD",1762997860814,7.66,153.46,153.42,5.00908117]
["bitfinex","SOLUSD",1762997860978,2.93972705,153.44,153.35,0.80216157]
["bitfinex","SOLUSD",1762997861300,2.93972705,153.44,153.27,2.93972705]
["bitfinex","SOLUSD",1762997861301,3.61972705,153.45,153.4,2.93972705]
["bitfinex","SOLUSD",1762997861463,0.68,153.45,153.41,2.93972705]
["bitfinex","SOLUSD",1762997862292,7.66,153.44,153.43,2.93972705]
["bitfinex","SOLUSD",1762997862477,10.54890203,153.54,153.44,9.78882769]
["bitfinex","SOLUSD",1762997862788,9.45438503,153.5,153.45,2.93972705]
["bitfinex","SOLUSD",1762997862976,7.66,153.49,153.45,2.93972705]
["bitfinex","SOLUSD",1762997863162,8.34,153.49,153.45,2.93972705]
["bitfinex","SOLUSD",1762997863364,8.34,153.49,153.44,10.45882769]
["bitfinex","SOLUSD",1762997863365,0.68,153.48,153.44,2.93972705]
["bitfinex","SOLUSD",1762997863968,7.66,153.49,153.46,2.93972705]
["bitfinex","SOLUSD",1762997864170,7.66,153.49,153.47,2.93972705]
["bitfinex","SOLUSD",1762997866090,6.51471413,153.5,153.48,3.60972705]
["bitfinex","SOLUSD",1762997866091,7.66,153.5,153.48,3.60972705]
["bitfinex","SOLUSD",1762997866294,7.66,153.5,153.49,2.93972705]
["bitfinex","SOLUSD",1762997867163,6.513385,153.53,153.49,2.93972705]
["bitfinex","SOLUSD",1762997867368,7.66,153.54,153.52,2.93972705]
["bitfinex","SOLUSD",1762997867587,7.66,153.54,153.53,2.93972705]
["bitfinex","SOLUSD",1762997867896,7.66,153.54,153.52,2.93972705]
["bitfinex","SOLUSD",1762997868104,7.66,153.54,153.51,2.93972705]
["bitfinex","SOLUSD",1762997868476,7.66,153.54,153.5,2.93972705]
["bitfinex","SOLUSD",1762997868785,2.93972705,153.52,153.47,2.93972705]
["bitfinex","SOLUSD",1762997869103,2.93972705,153.52,153.46,22.6512]
["bitfinex","SOLUSD",1762997869104,25.73954465,153.51,153.46,2.93972705]
["bitfinex","SOLUSD",1762997869274,10.61972705,153.5,153.45,2.93972705]
["bitfinex","SOLUSD",1762997869479,11.29972705,153.5,153.45,25.59092705]
["bitfinex","SOLUSD",1762997869674,2.93972705,153.48,153.42,22.5162222]
["bitfinex","SOLUSD",1762997869914,2.93972705,153.47,153.42,2.93972705]
["bitfinex","SOLUSD",1762997870117,7.68,153.46,153.42,2.93972705]
["bitfinex","SOLUSD",1762997870413,7.68,153.46,153.41,2.93972705]
["bitfinex","SOLUSD",1762997870414,11.29972705,153.46,153.41,2.93972705]
["bitfinex","SOLUSD",1762997870582,2.93972705,153.45,153.4,2.93972705]
["bitfinex","SOLUSD",1762997871085,6.51720542,153.44,153.4,3.60972705]
["bitfinex","SOLUSD",1762997871598,10.61972705,153.46,153.4,3.60972705]
["bitfinex","SOLUSD",1762997871816,10.61972705,153.46,153.41,2.93972705]
["bitfinex","SOLUSD",1762997872001,6.51678794,153.45,153.41,2.93972705]
["bitfinex","SOLUSD",1762997872302,9.45651499,153.45,153.4,3.60972705]
["bitfinex","SOLUSD",1762997872694,26.42846676,153.45,153.4,3.60972705]
["bitfinex","SOLUSD",1762997873407,9.45651499,153.45,153.4,2.93972705]
["bitfinex","SOLUSD",1762997873610,10.13651499,153.45,153.4,2.93972705]
["bitfinex","SOLUSD",1762997873788,7.68,153.44,153.4,2.93972705]
["bitfinex","SOLUSD",1762997874108,6.51555612,153.48,153.43,2.93972705]
["bitfinex","SOLUSD",1762997874416,6.51555612,153.48,153.41,0.67]
["bitfinex","SOLUSD",1762997874417,7.68,153.47,153.45,2.93972705]
["bitfinex","SOLUSD",1762997874703,7.68,153.47,153.44,2.93972705]
["bitfinex","SOLUSD",1762997876010,7.68,153.47,153.45,2.93972705]
["bitfinex","SOLUSD",1762997876506,7.68,153.47,153.46,2.93972705]
["bitfinex","SOLUSD",1762997877101,8.36,153.47,153.44,2.93972705]
["bitfinex","SOLUSD",1762997877416,7.68,153.47,153.44,2.93972705]
["bitfinex","SOLUSD",1762997877714,7.68,153.47,153.45,2.93972705]
["bitfinex","SOLUSD",1762997878005,7.68,153.47,153.46,2.93972705]
["bitfinex","SOLUSD",1762997879414,7.68,153.47,153.44,0.67]
["bitfinex","SOLUSD",1762997879713,7.68,153.47,153.45,2.93972705]
["bitfinex","SOLUSD",1762997880608,7.68,153.47,153.46,2.93972705]
["bitfinex","SOLUSD",1762997880810,7.68,153.47,153.43,10.45882769]
["bitfinex","SOLUSD",1762997881017,7.68,153.47,153.46,2.93972705]
["bitfinex","SOLUSD",1762997881529,0.68,153.55,153.47,9.78882769]
["bitfinex","SOLUSD",1762997881815,7.66,153.53,153.51,2.93972705]
["bitfinex","SOLUSD",1762997882208,7.66,153.53,153.51,3.60972705]
["bitfinex","SOLUSD",1762997882588,7.66,153.53,153.52,2.93972705]
["bitfinex","SOLUSD",1762997883222,7.66,153.53,153.51,0.67]
["bitfinex","SOLUSD",1762997883422,7.66,153.53,153.52,2.93972705]
["bitfinex","SOLUSD",1762997883821,7.66,153.53,153.52,3.63972705]
["bitfinex","SOLUSD",1762997884036,16.99743328,153.59,153.52,3.63972705]
["bitfinex","SOLUSD",1762997884246,14.17140458,153.58,153.55,2.93972705]
["bitfinex","SOLUSD",1762997884463,7.66,153.58,153.57,2.93972705]
["bitfinex","SOLUSD",1762997884616,7.66,153.58,153.56,2.93972705]
["bitfinex","SOLUSD",1762997885325,7.66,153.58,153.55,3.63972705]
["bitfinex","SOLUSD",1762997885733,7.66,153.58,153.56,2.93972705]
["bitfinex","SOLUSD",1762997885928,14.171267,153.58,153.56,2.93972705]
["bitfinex","SOLUSD",1762997886646,14.171267,153.58,153.55,3.63972705]
["bitfinex","SOLUSD",1762997886862,3.65972705,153.57,153.5,0.7]
["bitfinex","SOLUSD",1762997887015,33.38915526,153.58,153.53,2.93972705]
["bitfinex","SOLUSD",1762997887219,31.16942821,153.58,153.54,2.93972705]
["bitfinex","SOLUSD",1762997887419,7.66,153.57,153.55,2.93972705]
["bitfinex","SOLUSD",1762997888920,7.66,153.57,153.56,3.63972705]
["bitfinex","SOLUSD",1762997889832,6.70967836,153.62,153.56,0.7]
["bitfinex","SOLUSD",1762997890028,8.34,153.61,153.57,2.93972705]
["bitfinex","SOLUSD",1762997890551,7.66,153.61,153.57,2.93972705]
["bitfinex","SOLUSD",1762997890724,7.66,153.61,153.59,2.93972705]
["bitfinex","SOLUSD",1762997891757,7.66,153.61,153.6,2.93972705]
["bitfinex","SOLUSD",1762997892218,7.66,153.61,153.6,13.41855474]
["bitfinex","SOLUSD",1762997892423,0.2,153.62,153.61,9.78882769]
["bitfinex","SOLUSD",1762997892655,0.2,153.62,153.61,13.70287788]
["bitfinex","SOLUSD",1762997893149,0.2,153.62,153.61,13.41855474]
["bitfinex","SOLUSD",1762997893535,7.86,153.62,153.58,0.69]
["bitfinex","SOLUSD",1762997893750,7.86,153.62,153.6,2.93972705]
["bitfinex","SOLUSD",1762997893957,7.86,153.62,153.61,2.93972705]
["bitfinex","SOLUSD",1762997894375,7.86,153.62,153.6,2.93972705]
["bitfinex","SOLUSD",1762997895061,7.86,153.62,153.6,3.62972705]
["bitfinex","SOLUSD",1762997895237,0.2,153.62,153.59,2.93972705]
["bitfinex","SOLUSD",1762997895439,15.10962288,153.62,153.57,2.93972705]
["bitfinex","SOLUSD",1762997895643,15.10962288,153.62,153.58,2.93972705]
["bitfinex","SOLUSD",1762997896032,8.6,153.62,153.58,2.93972705]
["bitfinex","SOLUSD",1762997896235,0.2,153.62,153.61,2.93972705]
["bitfinex","SOLUSD",1762997896432,7.88,153.62,153.61,2.93972705]
["bitfinex","SOLUSD",1762997897349,6.70965631,153.62,153.59,3.62972705]
["bitfinex","SOLUSD",1762997897659,6.70965631,153.62,153.56,32.44002769]
["bitfinex","SOLUSD",1762997897660,0.2,153.62,153.58,2.93972705]
["bitfinex","SOLUSD",1762997897846,0.2,153.62,153.61,2.93972705]
["bitfinex","SOLUSD",1762997898255,0.2,153.62,153.61,3.62972705]
["bitfinex","SOLUSD",1762997898635,0.2,153.62,153.61,13.41855474]
["bitfinex","SOLUSD",1762997898867,0.2,153.62,153.61,3.62972705]
["bitfinex","SOLUSD",1762997899368,0.2,153.62,153.58,23.3412]
["bitfinex","SOLUSD",1762997899666,6.70963019,153.62,153.59,2.93972705]
["bitfinex","SOLUSD",1762997899964,14.36963019,153.62,153.59,2.93972705]
["bitfinex","SOLUSD",1762997900144,7.86,153.62,153.59,2.93972705]
["bitfinex","SOLUSD",1762997900350,7.86,153.62,153.6,3.62972705]
["bitfinex","SOLUSD",1762997900560,7.86,153.62,153.61,2.93972705]
["bitfinex","SOLUSD",1762997901851,7.86,153.62,153.6,2.93972705]
["bitfinex","SOLUSD",1762997902060,7.86,153.62,153.61,2.93972705]
["bitfinex","SOLUSD",1762997902455,0.2,153.62,153.61,13.41855474]
["bitfinex","SOLUSD",1762997904065,0.2,153.62,153.61,10.47882769]
["bitfinex","SOLUSD",1762997904265,0.2,153.62,153.61,25.59092705]
["bitfinex","SOLUSD",1762997904455,0.2,153.62,153.6,25.59092705]
["bitfinex","SOLUSD",1762997904653,0.2,153.62,153.59,0.69]
["bitfinex","SOLUSD",1762997904864,0.2,153.62,153.6,2.93972705]
["bitfinex","SOLUSD",1762997905256,0.2,153.62,153.59,2.93972705]
["bitfinex","SOLUSD",1762997905661,6.70959083,153.62,153.57,10.47882769]
["bitfinex","SOLUSD",1762997905860,0.72,153.61,153.57,2.93972705]
["bitfinex","SOLUSD",1762997906185,7.66,153.61,153.59,2.93972705]
["bitfinex","SOLUSD",1762997907575,0.2,153.62,153.6,3.62972705]
["bitfinex","SOLUSD",1762997907872,0.2,153.62,153.61,2.93972705]
["bitfinex","SOLUSD",1762997908060,0.2,153.62,153.61,3.62972705]
["bitfinex","SOLUSD",1762997909557,0.2,153.62,153.61,0.69]
["bitfinex","SOLUSD",1762997909770,0.2,153.62,153.61,3.62972705]
["bitfinex","SOLUSD",1762997910080,0.2,153.62,153.61,2.93972705]
["bitfinex","SOLUSD",1762997911294,0.2,153.62,153.61,13.41855474]
["bitfinex","SOLUSD",1762997911471,0.2,153.62,153.61,36.35407788]
["bitfinex","SOLUSD",1762997911782,0.2,153.66,153.62,0.28432314]
["bitfinex","SOLUSD",1762997912079,0.2,153.66,153.65,2.93972705]
["bitfinex","SOLUSD",1762997913084,0.2,153.66,153.65,3.62972705]
["bitfinex","SOLUSD",1762997913684,0.2,153.66,153.65,13.41855474]
["bitfinex","SOLUSD",1762997915582,0.2,153.66,153.65,13.41855474]
["bitfinex","SOLUSD",1762997916167,0.2,153.66,153.65,13.70287788]
["bitfinex","SOLUSD",1762997919973,0.2,153.66,153.65,12.72855474]
["bitfinex","SOLUSD",1762997920169,0.2,153.66,153.63,2.93972705]
["bitfinex","SOLUSD",1762997920170,0.92,153.66,153.63,2.93972705]
["bitfinex","SOLUSD",1762997920770,14.3479795,153.66,153.63,2.93972705]
["bitfinex","SOLUSD",1762997920968,0.72,153.65,153.63,4.99040331]
["bitfinex","SOLUSD",1762997921271,14.3479795,153.66,153.63,4.99040331]
["bitfinex","SOLUSD",1762997921272,15.0679795,153.66,153.63,4.99040331]
["bitfinex","SOLUSD",1762997921477,15.0679795,153.66,153.62,4.99040331]
["bitfinex","SOLUSD",1762997921688,8.56,153.66,153.62,4.99040331]
["bitfinex","SOLUSD",1762997921889,0.67,153.65,153.62,4.99040331]
["bitfinex","SOLUSD",1762997922104,0.67,153.65,153.57,0.14216157]
["bitfinex","SOLUSD",1762997922399,5.66040331,153.65,153.6,4.99040331]
["bitfinex","SOLUSD",1762997923007,0.67,153.65,153.61,4.99040331]
["bitfinex","SOLUSD",1762997923171,0.67,153.64,153.61,4.99040331]
["bitfinex","SOLUSD",1762997924094,7.84,153.66,153.61,4.99040331]
["bitfinex","SOLUSD",1762997924409,0.67,153.65,153.61,4.99040331]
["bitfinex","SOLUSD",1762997924770,8.31,153.65,153.61,4.99040331]
["bitfinex","SOLUSD",1762997924985,8.31,153.65,153.62,4.99040331]
["bitfinex","SOLUSD",1762997925894,14.81854066,153.65,153.61,4.99040331]
["bitfinex","SOLUSD",1762997926204,14.81854066,153.65,153.59,23.3512]
["bitfinex","SOLUSD",1762997926205,0.67,153.64,153.6,4.99040331]
["bitfinex","SOLUSD",1762997926700,0.67,153.64,153.59,4.99040331]
["bitfinex","SOLUSD",1762997927507,62.0,153.63,153.59,4.99040331]
["bitfinex","SOLUSD",1762997927797,62.0,153.63,153.6,4.99040331]
["bitfinex","SOLUSD",1762997927993,62.67,153.63,153.6,4.99040331]
["bitfinex","SOLUSD",1762997928889,62.0,153.63,153.62,4.99040331]
["bitfinex","SOLUSD",1762997929094,62.0,153.63,153.61,5.69040331]
["bitfinex","SOLUSD",1762997929506,62.0,153.63,153.62,4.99040331]
["bitfinex","SOLUSD",1762997929879,62.0,153.63,153.59,0.7]
["bitfinex","SOLUSD",1762997929880,62.0,153.63,153.61,4.99040331]
["bitfinex","SOLUSD",1762997930084,8.29,153.62,153.58,27.64160331]
["bitfinex","SOLUSD",1762997930289,8.29,153.61,153.58,27.64160331]
["bitfinex","SOLUSD",1762997930505,7.62,153.61,153.59,4.99040331]
["bitfinex","SOLUSD",1762997930807,7.62,153.64,153.6,15.479231]
["bitfinex","SOLUSD",1762997931112,7.62,153.64,153.61,4.99040331]
["bitfinex","SOLUSD",1762997931484,8.29,153.64,153.6,14.779231]
["bitfinex","SOLUSD",1762997932083,14.79888481,153.64,153.6,14.779231]
["bitfinex","SOLUSD",1762997932785,14.79888481,153.64,153.6,15.479231]
["bitfinex","SOLUSD",1762997933110,0.67,153.64,153.6,15.479231]
["bitfinex","SOLUSD",1762997933301,0.67,153.64,153.62,4.99040331]
["bitfinex","SOLUSD",1762997933302,7.62,153.64,153.62,4.99040331]
["bitfinex","SOLUSD",1762997934090,7.62,153.64,153.61,4.99040331]
["bitfinex","SOLUSD",1762997934490,14.12877997,153.64,153.6,5.69040331]
["bitfinex","SOLUSD",1762997934692,7.62,153.64,153.61,4.99040331]
["bitfinex","SOLUSD",1762997934929,7.62,153.64,153.62,4.99040331]
["bitfinex","SOLUSD",1762997935118,7.62,153.64,153.62,5.69040331]
["bitfinex","SOLUSD",1762997935424,7.62,153.64,153.61,4.99040331]
["bitfinex","SOLUSD",1762997936830,7.62,153.64,153.61,5.69040331]
["bitfinex","SOLUSD",1762997937001,7.62,153.65,153.61,5.69040331]
["bitfinex","SOLUSD",1762997937408,7.62,153.65,153.62,4.99040331]
["bitfinex","SOLUSD",1762997937720,7.62,153.64,153.61,5.69040331]
["bitfinex","SOLUSD",1762997938105,0.67,153.65,153.62,4.99040331]
["bitfinex","SOLUSD",1762997938493,7.82,153.66,153.62,4.99040331]
["bitfinex","SOLUSD",1762997938694,7.82,153.66,153.65,4.99040331]
["bitfinex","SOLUSD",1762997939442,7.82,153.66,153.64,14.779231]
["bitfinex","SOLUSD",1762997939613,7.82,153.66,153.64,15.479231]
["bitfinex","SOLUSD",1762997939808,7.82,153.66,153.65,5.69040331]
["bitfinex","SOLUSD",1762997939996,7.82,153.66,153.65,4.99040331]
["bitfinex","SOLUSD",1762997940191,7.82,153.66,153.65,5.69040331]
["bitfinex","SOLUSD",1762997940407,7.82,153.66,153.65,15.479231]
["bitfinex","SOLUSD",1762997940611,0.2,153.66,153.65,15.76355414]
["bitfinex","SOLUSD",1762997940818,0.2,153.66,153.65,15.479231]
["bitfinex","SOLUSD",1762997941118,0.2,153.66,153.65,15.76355414]
["bitfinex","SOLUSD",1762997941311,0.2,153.66,153.65,38.41475414]
["bitfinex","SOLUSD",1762997942029,0.2,153.66,153.65,41.02070221]
["bitfinex","SOLUSD",1762997942598,0.2,153.66,153.65,18.36950221]
["bitfinex","SOLUSD",1762997943225,0.2,153.66,153.65,25.98950221]
["bitfinex","SOLUSD",1762997946037,0.2,153.66,153.65,13.3790989]
["bitfinex","SOLUSD",1762997946208,0.2,153.66,153.65,4.99040331]
["bitfinex","SOLUSD",1762997948729,0.2,153.66,153.64,9.78882769]
["bitfinex","SOLUSD",1762997948931,0.2,153.66,153.65,4.99040331]
["bitfinex","SOLUSD",1762997949154,0.2,153.68,153.67,32.72435083]
["bitfinex","SOLUSD",1762997949352,0.2,153.68,153.67,37.71475414]
["bitfinex","SOLUSD",1762997949659,0.2,153.68,153.67,38.41475414]
["bitfinex","SOLUSD",1762997953025,0.2,153.68,153.67,43.6499594]
["bitfinex","SOLUSD",1762997953212,0.2,153.68,153.67,48.64036271]
["bitfinex","SOLUSD",1762997953723,0.2,153.68,153.67,41.02036271]
["bitfinex","SOLUSD",1762997953917,0.2,153.68,153.67,53.63076602]
["bitfinex","SOLUSD",1762997955627,0.2,153.68,153.67,35.3299594]
["bitfinex","SOLUSD",1762997955830,0.2,153.68,153.67,37.57259257]
["bitfinex","SOLUSD",1762997956235,0.2,153.68,153.67,37.430431]
["bitfinex","SOLUSD",1762997956845,0.88,153.68,153.64,9.78882769]
["bitfinex","SOLUSD",1762997957032,0.88,153.68,153.67,4.99040331]
["bitfinex","SOLUSD",1762997957347,0.88,153.68,153.66,4.99040331]
["bitfinex","SOLUSD",1762997957528,0.68,153.67,153.66,4.99040331]
["bitfinex","SOLUSD",1762997957841,0.88,153.68,153.66,4.99040331]
["bitfinex","SOLUSD",1762997958147,0.88,153.68,153.65,4.99040331]
["bitfinex","SOLUSD",1762997958363,0.68,153.67,153.66,4.99040331]
["bitfinex","SOLUSD",1762997958664,0.88,153.68,153.66,4.99040331]
["bitfinex","SOLUSD",1762997961163,0.88,153.68,153.65,4.99040331]
["bitfinex","SOLUSD",1762997961164,0.68,153.67,153.65,4.99040331]
["bitfinex","SOLUSD",1762997962564,0.68,153.67,153.64,14.779231]
["bitfinex","SOLUSD",1762997963159,0.2,153.68,153.66,4.99040331]
["bitfinex","SOLUSD",1762997963348,0.88,153.68,153.66,4.99040331]
["bitfinex","SOLUSD",1762997964171,0.68,153.67,153.66,4.99040331]
["bitfinex","SOLUSD",1762997965148,0.68,153.67,153.64,14.779231]
["bitfinex","SOLUSD",1762997965348,0.68,153.67,153.65,4.99040331]
["bitfinex","SOLUSD",1762997966377,0.68,153.67,153.64,14.779231]
["bitfinex","SOLUSD",1762997967571,7.18750963,153.67,153.63,4.99040331]
["bitfinex","SOLUSD",1762997968072,0.68,153.66,153.63,4.99040331]
["bitfinex","SOLUSD",1762997968566,7.18798914,153.66,153.62,4.99040331]
["bitfinex","SOLUSD",1762997968767,0.68,153.65,153.61,4.99040331]
["bitfinex","SOLUSD",1762997969963,7.18834027,153.65,153.61,4.99040331]
["bitfinex","SOLUSD",1762997970280,0.68,153.65,153.61,4.99040331]
["bitfinex","SOLUSD",1762997970445,0.68,153.64,153.61,4.99040331]
["bitfinex","SOLUSD",1762997970983,8.3,153.67,153.63,4.99040331]
["bitfinex","SOLUSD",1762997971160,0.68,153.66,153.63,4.99040331]
["bitfinex","SOLUSD",1762997972274,12.17829197,153.66,153.61,27.64160331]
["bitfinex","SOLUSD",1762997972444,5.67040331,153.65,153.6,4.99040331]
["bitfinex","SOLUSD",1762997972848,0.68,153.64,153.61,4.99040331]
["bitfinex","SOLUSD",1762997973382,0.68,153.66,153.63,4.99040331]
["bitfinex","SOLUSD",1762997973741,0.68,153.66,153.62,4.99040331]
["bitfinex","SOLUSD",1762997974576,69.18789534,153.66,153.62,4.99040331]
["bitfinex","SOLUSD",1762997974755,69.18789534,153.66,153.6,0.67]
["bitfinex","SOLUSD",1762997974960,0.68,153.65,153.62,4.99040331]
["bitfinex","SOLUSD",1762997976957,12.17878414,153.65,153.6,4.99040331]
["bitfinex","SOLUSD",1762997977366,67.67040331,153.64,153.59,4.99040331]
["bitfinex","SOLUSD",1762997977566,4.99040331,153.62,153.57,4.99040331]
["bitfinex","SOLUSD",1762997977950,0.68,153.62,153.59,4.99040331]
["bitfinex","SOLUSD",1762997978152,7.62,153.63,153.59,4.99040331]
["bitfinex","SOLUSD",1762997978381,7.62,153.63,153.62,4.99040331]
["bitfinex","SOLUSD",1762997979073,7.62,153.63,153.61,4.99040331]
["bitfinex","SOLUSD",1762997979074,8.3,153.63,153.61,4.99040331]
["bitfinex","SOLUSD",1762997981257,8.3,153.63,153.6,4.99040331]
["bitfinex","SOLUSD",1762997981458,14.80923149,153.63,153.6,4.99040331]
["bitfinex","SOLUSD",1762997981658,8.3,153.63,153.6,4.99040331]
["bitfinex","SOLUSD",1762997982478,7.62,153.63,153.62,4.99040331]
["bitfinex","SOLUSD",1762997982975,7.62,153.63,153.62,3.6418495]
["bitfinex","SOLUSD",1762997984158,0.72,153.67,153.62,3.6418495]
["bitfinex","SOLUSD",1762997984352,7.62,153.67,153.65,2.9318495]
["bitfinex","SOLUSD",1762997984751,8.34,153.67,153.65,2.9318495]
["bitfinex","SOLUSD",1762997985370,7.62,153.67,153.65,2.9318495]
["bitfinex","SOLUSD",1762997986263,7.62,153.67,153.66,2.9318495]
["bitfinex","SOLUSD",1762997986675,7.62,153.67,153.66,3.6418495]
["bitfinex","SOLUSD",1762997986875,7.62,153.67,153.66,1.96005633]
["bitfinex","SOLUSD",1762997987282,7.62,153.67,153.66,1.25005633]
["bitfinex","SOLUSD",1762997989290,7.62,153.67,153.66,11.03888402]
["bitfinex","SOLUSD",1762997989784,7.62,153.67,153.66,11.74888402]
["bitfinex","SOLUSD",1762997989987,0.2,153.68,153.67,9.78882769]
["bitfinex","SOLUSD",1762997990172,0.2,153.68,153.67,11.74888402]
["bitfinex","SOLUSD",1762997991578,0.2,153.68,153.67,13.28326349]
["bitfinex","SOLUSD",1762997991791,0.2,153.69,153.68,0.28432314]
["bitfinex","SOLUSD",1762997992003,0.2,153.69,153.68,13.28326349]
["bitfinex","SOLUSD",1762997993164,0.2,153.69,153.68,17.03343248]
["bitfinex","SOLUSD",1762997995893,0.2,153.7,153.69,32.44002769]
["bitfinex","SOLUSD",1762997996103,0.2,153.7,153.69,42.02008402]
["bitfinex","SOLUSD",1762997996272,0.2,153.73,153.72,9.78882769]
["bitfinex","SOLUSD",1762997996473,0.2,153.73,153.72,18.94320716]
["bitfinex","SOLUSD",1762997996681,0.2,153.73,153.72,19.65320716]
["bitfinex","SOLUSD",1762997996981,0.2,153.73,153.72,22.25796735]
["bitfinex","SOLUSD",1762997997783,0.2,153.73,153.72,13.64364421]
["bitfinex","SOLUSD",1762998000006,0.92,153.73,153.72,1.25005633]
["bitfinex","SOLUSD",1762998000174,0.2,153.73,153.72,11.74888402]
["bitfinex","SOLUSD",1762998001190,0.2,153.73,153.72,11.03888402]
["bitfinex","SOLUSD",1762998001592,0.92,153.73,153.71,25.25680857]
["bitfinex","SOLUSD",1762998001791,0.92,153.73,153.72,1.25005633]
["bitfinex","SOLUSD",1762998002909,0.2,153.73,153.71,25.25680857]
["bitfinex","SOLUSD",1762998003110,0.2,153.73,153.72,11.03888402]
["bitfinex","SOLUSD",1762998003983,0.2,153.73,153.72,1.25005633]
["bitfinex","SOLUSD",1762998004182,0.89,153.73,153.72,1.25005633]
["bitfinex","SOLUSD",1762998004591,0.2,153.73,153.72,1.25005633]
["bitfinex","SOLUSD",1762998005912,0.2,153.73,153.7,16.49296223]
["bitfinex","SOLUSD",1762998005913,16.26498055,153.73,153.62,0.71]
["bitfinex","SOLUSD",1762998006207,1.25005633,153.69,153.64,7.95415422]
["bitfinex","SOLUSD",1762998006519,0.69,153.72,153.65,1.25005633]
["bitfinex","SOLUSD",1762998006520,1.25005633,153.7,153.65,1.25005633]
["bitfinex","SOLUSD",1762998006984,0.69,153.69,153.65,1.25005633]
["bitfinex","SOLUSD",1762998007186,1.94005633,153.69,153.64,1.25005633]
["bitfinex","SOLUSD",1762998007628,1.25005633,153.66,153.62,10.49882769]
["bitfinex","SOLUSD",1762998007820,1.25005633,153.66,153.6,0.71]
["bitfinex","SOLUSD",1762998007821,14.12817738,153.66,153.61,1.25005633]
["bitfinex","SOLUSD",1762998008010,0.69,153.65,153.61,1.25005633]
["bitfinex","SOLUSD",1762998008183,0.69,153.65,153.62,1.25005633]
["bitfinex","SOLUSD",1762998009709,0.69,153.65,153.61,11.03888402]
["bitfinex","SOLUSD",1762998009890,7.19852621,153.65,153.61,11.03888402]
["bitfinex","SOLUSD",1762998010284,0.69,153.64,153.62,1.25005633]
["bitfinex","SOLUSD",1762998011008,0.69,153.64,153.6,9.78882769]
["bitfinex","SOLUSD",1762998011009,0.69,153.64,153.61,1.25005633]
["bitfinex","SOLUSD",1762998011812,0.69,153.64,153.6,1.25005633]
["bitfinex","SOLUSD",1762998013309,16.09806498,153.66,153.61,1.95005633]
["bitfinex","SOLUSD",1762998013618,0.72,153.65,153.61,1.25005633]
["bitfinex","SOLUSD",1762998013914,7.22850432,153.65,153.61,1.25005633]
["bitfinex","SOLUSD",1762998014102,7.22850432,153.65,153.59,22.6512]
["bitfinex","SOLUSD",1762998014412,1.25005633,153.6,153.55,1.25005633]
["bitfinex","SOLUSD",1762998014613,1.25005633,153.59,153.54,1.25005633]
["bitfinex","SOLUSD",1762998014812,0.72,153.59,153.55,1.25005633]
["bitfinex","SOLUSD",1762998015192,0.72,153.59,153.55,20.81250946]
["bitfinex","SOLUSD",1762998015601,7.62,153.58,153.55,20.81250946]
["bitfinex","SOLUSD",1762998015816,7.62,153.58,153.55,21.51250946]
["bitfinex","SOLUSD",1762998016121,7.62,153.58,153.56,1.25005633]
["bitfinex","SOLUSD",1762998016419,8.34,153.59,153.56,1.25005633]
["bitfinex","SOLUSD",1762998016718,8.34,153.59,153.55,19.56245313]
["bitfinex","SOLUSD",1762998017309,8.34,153.59,153.55,43.46370946]
["bitfinex","SOLUSD",1762998017695,7.62,153.59,153.56,1.25005633]
["bitfinex","SOLUSD",1762998018104,7.62,153.59,153.57,1.25005633]
["bitfinex","SOLUSD",1762998018306,7.62,153.6,153.58,23.90125633]
["bitfinex","SOLUSD",1762998018518,7.62,153.63,153.59,1.95005633]
["bitfinex","SOLUSD",1762998018690,7.62,153.63,153.61,1.25005633]
["bitfinex","SOLUSD",1762998018911,8.34,153.64,153.62,1.25005633]
["bitfinex","SOLUSD",1762998019828,8.34,153.64,153.6,8.32]
["bitfinex","SOLUSD",1762998020020,8.34,153.64,153.62,1.25005633]
["bitfinex","SOLUSD",1762998020219,7.62,153.64,153.63,1.25005633]
["bitfinex","SOLUSD",1762998020720,7.62,153.65,153.63,1.25005633]
["bitfinex","SOLUSD",1762998021103,0.72,153.64,153.62,1.25005633]
["bitfinex","SOLUSD",1762998021302,1.97005633,153.64,153.6,7.62]
["bitfinex","SOLUSD",1762998021619,1.25005633,153.63,153.58,1.25005633]
["bitfinex","SOLUSD",1762998021813,0.72,153.62,153.58,11.73888402]
["bitfinex","SOLUSD",1762998022123,7.62,153.61,153.58,11.73888402]
["bitfinex","SOLUSD",1762998022509,0.72,153.6,153.58,11.73888402]
["bitfinex","SOLUSD",1762998023029,0.72,153.6,153.58,13.42221732]
["bitfinex","SOLUSD",1762998025025,0.72,153.6,153.58,10.48882769]
["bitfinex","SOLUSD",1762998025223,0.72,153.6,153.57,2.93338963]
["bitfinex","SOLUSD",1762998025429,0.72,153.6,153.57,10.55338963]
["bitfinex","SOLUSD",1762998025924,0.72,153.6,153.58,2.93338963]
["bitfinex","SOLUSD",1762998026427,0.72,153.6,153.57,10.55338963]
["bitfinex","SOLUSD",1762998027231,0.72,153.6,153.58,2.93338963]
["bitfinex","SOLUSD",1762998027408,7.62,153.61,153.58,2.93338963]
["bitfinex","SOLUSD",1762998028327,7.62,153.61,153.57,8.32]
["bitfinex","SOLUSD",1762998028714,0.72,153.6,153.58,2.93338963]
["bitfinex","SOLUSD",1762998028916,7.62,153.61,153.58,22.49329183]
["bitfinex","SOLUSD",1762998029115,7.62,153.61,153.59,2.93338963]
["bitfinex","SOLUSD",1762998029323,62.0,153.62,153.59,2.93338963]
["bitfinex","SOLUSD",1762998029633,7.62,153.61,153.59,2.93338963]
["bitfinex","SOLUSD",1762998029937,7.62,153.6,153.58,22.49201661]
["bitfinex","SOLUSD",1762998032029,7.62,153.6,153.58,23.19201661]
["bitfinex","SOLUSD",1762998032540,7.62,153.6,153.59,2.93338963]
["bitfinex","SOLUSD",1762998033932,7.62,153.6,153.58,22.49201661]
["bitfinex","SOLUSD",1762998034623,7.62,153.6,153.58,23.19201661]
["bitfinex","SOLUSD",1762998035327,7.62,153.6,153.59,2.93338963]
["bitfinex","SOLUSD",1762998038456,7.62,153.6,153.58,19.55862698]
["bitfinex","SOLUSD",1762998038749,8.34,153.6,153.57,2.93338963]
["bitfinex","SOLUSD",1762998039048,7.62,153.6,153.57,23.19329183]
["bitfinex","SOLUSD",1762998039930,7.62,153.6,153.59,2.93338963]
["bitfinex","SOLUSD",1762998040338,7.62,153.6,153.59,23.19074156]
["bitfinex","SOLUSD",1762998041221,62.0,153.61,153.59,23.19074156]
["bitfinex","SOLUSD",1762998041447,62.0,153.61,153.6,13.44221732]
["bitfinex","SOLUSD",1762998042558,7.62,153.62,153.61,9.78882769]
["bitfinex","SOLUSD",1762998042757,0.66,153.68,153.61,13.72654046]
["bitfinex","SOLUSD",1762998042937,7.62,153.67,153.65,1.25032309]
["bitfinex","SOLUSD",1762998043628,8.28,153.67,153.65,1.25032309]
["bitfinex","SOLUSD",1762998044366,8.28,153.67,153.66,1.25032309]
["bitfinex","SOLUSD",1762998044367,7.62,153.67,153.66,1.25032309]
["bitfinex","SOLUSD",1762998044663,8.28,153.67,153.65,1.25032309]
["bitfinex","SOLUSD",1762998044958,8.28,153.67,153.65,9.57365933]
["bitfinex","SOLUSD",1762998045131,7.6,153.66,153.65,9.57365933]
["bitfinex","SOLUSD",1762998046759,8.26,153.66,153.64,24.60485933]
["bitfinex","SOLUSD",1762998048652,0.66,153.65,153.61,1.95365933]
["bitfinex","SOLUSD",1762998050264,2.61365933,153.65,153.61,1.95365933]
["bitfinex","SOLUSD",1762998050475,1.95365933,153.63,153.6,8.26]
["bitfinex","SOLUSD",1762998050778,16.06322839,153.62,153.57,11.74248702]
["bitfinex","SOLUSD",1762998051248,0.66,153.61,153.57,12.46248702]
["bitfinex","SOLUSD",1762998051435,14.76956906,153.62,153.58,2.67365933]
["bitfinex","SOLUSD",1762998051761,8.26,153.62,153.58,2.67365933]
["bitfinex","SOLUSD",1762998052538,14.76977871,153.62,153.58,2.67365933]
["bitfinex","SOLUSD",1762998052864,0.66,153.61,153.57,24.60485933]
["bitfinex","SOLUSD",1762998053243,2.61365933,153.61,153.57,22.6512]
["bitfinex","SOLUSD",1762998053564,2.61365933,153.61,153.57,23.3712]
["bitfinex","SOLUSD",1762998053760,0.66,153.61,153.57,25.32485933]
["bitfinex","SOLUSD",1762998054861,0.66,153.61,153.58,1.95365933]
["bitfinex","SOLUSD",1762998055442,0.66,153.61,153.57,22.6512]
["bitfinex","SOLUSD",1762998055769,0.66,153.61,153.58,1.95365933]
["bitfinex","SOLUSD",1762998056547,62.66,153.61,153.58,1.95365933]
["bitfinex","SOLUSD",1762998057242,62.0,153.61,153.59,2.67365933]
["bitfinex","SOLUSD",1762998057770,62.0,153.61,153.6,1.95365933]
["bitfinex","SOLUSD",1762998057947,62.0,153.61,153.6,2.67365933]
["bitfinex","SOLUSD",1762998058147,62.0,153.61,153.6,1.95365933]
["bitfinex","SOLUSD",1762998059171,62.0,153.61,153.6,2.67365933]
["bitfinex","SOLUSD",1762998059755,62.0,153.61,153.6,0.72]
["bitfinex","SOLUSD",1762998060075,62.0,153.61,153.6,2.67365933]
["bitfinex","SOLUSD",1762998061046,7.6,153.64,153.6,2.67365933]
["bitfinex","SOLUSD",1762998061255,7.6,153.64,153.62,1.95365933]
["bitfinex","SOLUSD",1762998061957,7.6,153.64,153.61,2.67365933]
["bitfinex","SOLUSD",1762998062159,7.6,153.64,153.62,1.95365933]
["bitfinex","SOLUSD",1762998063567,7.6,153.64,153.62,2.63365933]
["bitfinex","SOLUSD",1762998063769,7.6,153.64,153.62,1.95365933]
["bitfinex","SOLUSD",1762998065185,7.6,153.64,153.63,0.68]
["bitfinex","SOLUSD",1762998065386,7.6,153.64,153.63,25.28485933]
["bitfinex","SOLUSD",1762998065589,62.0,153.65,153.64,22.6512]
["bitfinex","SOLUSD",1762998065890,7.6,153.66,153.64,25.28485933]
["bitfinex","SOLUSD",1762998066182,35.90932875,153.73,153.67,22.6512]
["bitfinex","SOLUSD",1762998066183,0.87,153.73,153.67,22.6512]
["bitfinex","SOLUSD",1762998066365,7.6,153.72,153.7,1.95365933]
["bitfinex","SOLUSD",1762998066748,7.6,153.72,153.71,1.95365933]
["bitfinex","SOLUSD",1762998066953,7.8,153.73,153.71,2.63365933]
["bitfinex","SOLUSD",1762998067263,0.2,153.73,153.72,2.63365933]
["bitfinex","SOLUSD",1762998067575,0.2,153.73,153.72,35.07368702]
["bitfinex","SOLUSD",1762998068160,0.2,153.73,153.72,12.70681016]
["bitfinex","SOLUSD",1762998068382,0.2,153.73,153.72,20.30681016]
["bitfinex","SOLUSD",1762998069254,0.2,153.73,153.72,19.34248702]
["bitfinex","SOLUSD",1762998069571,0.87,153.73,153.72,22.6512]
["bitfinex","SOLUSD",1762998069756,0.87,153.73,153.71,1.95365933]
["bitfinex","SOLUSD",1762998069963,0.67,153.72,153.7,1.95365933]
["bitfinex","SOLUSD",1762998070159,0.67,153.72,153.7,22.6512]
["bitfinex","SOLUSD",1762998070358,8.27,153.72,153.69,1.95365933]
["bitfinex","SOLUSD",1762998070551,8.27,153.72,153.68,1.95365933]
["bitfinex","SOLUSD",1762998070768,0.67,153.71,153.68,1.95365933]
["bitfinex","SOLUSD",1762998070968,0.67,153.71,153.67,4.98690435]
["bitfinex","SOLUSD",1762998071281,5.65690435,153.71,153.66,4.98690435]
["bitfinex","SOLUSD",1762998071457,5.65690435,153.71,153.64,23.3312]
["bitfinex","SOLUSD",1762998071651,0.66,153.7,153.66,4.98690435]
["bitfinex","SOLUSD",1762998071856,12.15333182,153.7,153.65,4.98690435]
["bitfinex","SOLUSD",1762998072452,12.15333182,153.7,153.64,23.3312]
["bitfinex","SOLUSD",1762998072453,5.64690435,153.69,153.64,4.98690435]
["bitfinex","SOLUSD",1762998072668,7.6,153.68,153.65,22.6512]
["bitfinex","SOLUSD",1762998072869,8.26,153.68,153.65,22.6512]
["bitfinex","SOLUSD",1762998073070,8.26,153.68,153.65,27.63810435]
["bitfinex","SOLUSD",1762998073468,7.6,153.68,153.67,4.98690435]
["bitfinex","SOLUSD",1762998073668,7.6,153.69,153.67,4.98690435]
["bitfinex","SOLUSD",1762998074062,7.6,153.69,153.66,4.98690435]
["bitfinex","SOLUSD",1762998075784,8.26,153.69,153.66,4.98690435]
["bitfinex","SOLUSD",1762998076266,7.6,153.69,153.66,4.98690435]
["bitfinex","SOLUSD",1762998076460,4.98690435,153.72,153.68,4.98690435]
["bitfinex","SOLUSD",1762998076665,7.6,153.71,153.69,4.98690435]
["bitfinex","SOLUSD",1762998077154,7.6,153.71,153.7,5.67690435]
["bitfinex","SOLUSD",1762998077659,7.6,153.71,153.7,28.32810435]
["bitfinex","SOLUSD",1762998077878,0.2,153.73,153.7,38.11693204]
["bitfinex","SOLUSD",1762998078085,0.2,153.73,153.72,4.98690435]
["bitfinex","SOLUSD",1762998078271,0.2,153.73,153.72,5.67690435]
["bitfinex","SOLUSD",1762998078471,0.2,153.73,153.72,4.98690435]
["bitfinex","SOLUSD",1762998078775,0.2,153.73,153.72,5.67690435]
["bitfinex","SOLUSD",1762998078962,0.2,153.73,153.72,4.98690435]
["bitfinex","SOLUSD",1762998080980,0.2,153.73,153.72,5.67690435]
["bitfinex","SOLUSD",1762998081562,0.2,153.73,153.72,15.46573204]
["bitfinex","SOLUSD",1762998081962,0.2,153.73,153.72,38.11693204]
["bitfinex","SOLUSD",1762998082461,0.2,153.73,153.72,33.13002769]
["bitfinex","SOLUSD",1762998082658,0.2,153.73,153.72,38.11693204]
["bitfinex","SOLUSD",1762998083286,0.2,153.73,153.72,37.42693204]
["bitfinex","SOLUSD",1762998084097,0.2,153.73,153.72,38.11693204]
["bitfinex","SOLUSD",1762998085868,0.2,153.73,153.72,37.42693204]
["bitfinex","SOLUSD",1762998087569,8.46,153.73,153.67,7.6]
["bitfinex","SOLUSD",1762998087792,8.46,153.73,153.7,4.98690435]
["bitfinex","SOLUSD",1762998088295,8.46,153.73,153.69,27.63810435]
["bitfinex","SOLUSD",1762998088472,7.8,153.73,153.72,4.98690435]
["bitfinex","SOLUSD",1762998089198,7.8,153.73,153.72,27.63810435]
["bitfinex","SOLUSD",1762998089981,0.2,153.73,153.72,38.11693204]
["bitfinex","SOLUSD",1762998091097,0.2,153.73,153.72,35.08147412]
["bitfinex","SOLUSD",1762998095905,0.2,153.73,153.72,35.36579726]
["bitfinex","SOLUSD",1762998096203,0.2,153.75,153.74,0.28432314]
["bitfinex","SOLUSD",1762998096386,0.2,153.75,153.74,12.71459726]
["bitfinex","SOLUSD",1762998096580,0.2,153.75,153.74,22.24604369]
["bitfinex","SOLUSD",1762998098194,0.2,153.75,153.74,20.29459726]
["bitfinex","SOLUSD",1762998100501,0.2,153.75,153.74,10.50576957]
["bitfinex","SOLUSD",1762998100699,0.2,153.75,153.74,22.24604369]
["bitfinex","SOLUSD",1762998101585,0.2,153.75,153.74,20.29459726]
["bitfinex","SOLUSD",1762998103195,0.2,153.75,153.74,11.74027412]
["bitfinex","SOLUSD",1762998103398,0.2,153.75,153.71,0.68]
["bitfinex","SOLUSD",1762998103602,0.2,153.75,153.74,1.95144643]
["bitfinex","SOLUSD",1762998103919,0.2,153.75,153.74,24.60264643]
["bitfinex","SOLUSD",1762998104101,0.2,153.75,153.74,34.39147412]
["bitfinex","SOLUSD",1762998105213,0.2,153.75,153.74,24.60264643]
["bitfinex","SOLUSD",1762998105416,0.86,153.75,153.74,1.95144643]
["bitfinex","SOLUSD",1762998105990,0.86,153.75,153.73,22.6512]
["bitfinex","SOLUSD",1762998106196,0.66,153.74,153.71,1.95144643]
["bitfinex","SOLUSD",1762998106505,0.66,153.74,153.7,22.6512]
["bitfinex","SOLUSD",1762998106706,0.66,153.74,153.7,24.60264643]
["bitfinex","SOLUSD",1762998106895,0.66,153.74,153.7,23.9006734]
["bitfinex","SOLUSD",1762998107396,0.66,153.74,153.71,1.2494734]
["bitfinex","SOLUSD",1762998107592,0.66,153.74,153.7,1.2494734]
["bitfinex","SOLUSD",1762998107891,7.16448864,153.74,153.7,1.2494734]
["bitfinex","SOLUSD",1762998108199,1.9094734,153.74,153.7,22.6512]
["bitfinex","SOLUSD",1762998108386,0.66,153.73,153.7,23.9006734]
["bitfinex","SOLUSD",1762998110615,7.16506758,153.73,153.7,22.6512]
["bitfinex","SOLUSD",1762998110913,1.2494734,153.71,153.66,1.2494734]
["bitfinex","SOLUSD",1762998111113,1.2494734,153.7,153.65,1.2494734]
["bitfinex","SOLUSD",1762998111291,0.66,153.7,153.67,1.2494734]
["bitfinex","SOLUSD",1762998112514,0.66,153.7,153.68,1.2494734]
["bitfinex","SOLUSD",1762998112901,0.66,153.7,153.67,1.2494734]
["bitfinex","SOLUSD",1762998113303,62.0,153.69,153.57,3.49912194]
["bitfinex","SOLUSD",1762998113507,63.2494734,153.69,153.66,22.6512]
["bitfinex","SOLUSD",1762998113708,0.66,153.68,153.66,22.6512]
["bitfinex","SOLUSD",1762998115308,63.2494734,153.69,153.64,23.9006734]
["bitfinex","SOLUSD",1762998115526,0.66,153.68,153.66,1.2494734]
["bitfinex","SOLUSD",1762998116025,62.0,153.69,153.66,1.2494734]
["bitfinex","SOLUSD",1762998116191,62.66,153.69,153.66,1.2494734]
["bitfinex","SOLUSD",1762998116391,0.66,153.68,153.66,1.2494734]
["bitfinex","SOLUSD",1762998116803,0.66,153.68,153.65,1.2494734]
["bitfinex","SOLUSD",1762998117112,0.66,153.68,153.66,22.6512]
["bitfinex","SOLUSD",1762998117623,62.0,153.69,153.67,1.9294734]
["bitfinex","SOLUSD",1762998117805,62.0,153.69,153.68,1.2494734]
["bitfinex","SOLUSD",1762998118210,8.24,153.71,153.68,1.2494734]
["bitfinex","SOLUSD",1762998118516,0.66,153.7,153.68,1.2494734]
["bitfinex","SOLUSD",1762998118815,0.66,153.7,153.67,1.2494734]
["bitfinex","SOLUSD",1762998119822,7.16622048,153.7,153.67,1.2494734]
["bitfinex","SOLUSD",1762998120005,7.16622048,153.7,153.66,1.2494734]
["bitfinex","SOLUSD",1762998120313,7.16622048,153.7,153.66,23.9006734]
["bitfinex","SOLUSD",1762998120314,62.66,153.69,153.66,23.9006734]
["bitfinex","SOLUSD",1762998120708,0.66,153.68,153.66,23.9006734]
["bitfinex","SOLUSD",1762998121320,62.0,153.69,153.67,1.2494734]
["bitfinex","SOLUSD",1762998121498,62.66,153.69,153.67,1.2494734]
["bitfinex","SOLUSD",1762998121897,62.66,153.69,153.66,22.6512]
["bitfinex","SOLUSD",1762998121898,0.66,153.68,153.66,22.6512]
["bitfinex","SOLUSD",1762998122121,8.24,153.68,153.65,1.2494734]
["bitfinex","SOLUSD",1762998122498,0.66,153.67,153.65,1.2494734]
["bitfinex","SOLUSD",1762998122919,7.58,153.68,153.65,1.2494734]
["bitfinex","SOLUSD",1762998123112,8.3,153.68,153.65,1.2494734]
["bitfinex","SOLUSD",1762998123932,0.72,153.67,153.64,22.6512]
["bitfinex","SOLUSD",1762998124434,1.9694734,153.67,153.62,20.80172679]
["bitfinex","SOLUSD",1762998124732,6.50787452,153.66,153.62,1.2494734]
["bitfinex","SOLUSD",1762998124937,7.58,153.65,153.62,1.2494734]
["bitfinex","SOLUSD",1762998125121,8.3,153.65,153.62,1.2494734]
["bitfinex","SOLUSD",1762998125434,7.58,153.65,153.64,1.2494734]
["bitfinex","SOLUSD",1762998125818,7.58,153.65,153.64,1.9494734]
["bitfinex","SOLUSD",1762998126612,0.72,153.71,153.65,9.78882769]
["bitfinex","SOLUSD",1762998126821,0.72,153.71,153.68,1.2494734]
["bitfinex","SOLUSD",1762998126822,7.58,153.7,153.68,1.2494734]
["bitfinex","SOLUSD",1762998127242,8.3,153.7,153.68,1.2494734]
["bitfinex","SOLUSD",1762998127832,69.58,153.71,153.69,1.9494734]
["bitfinex","SOLUSD",1762998128137,7.58,153.71,153.7,1.2494734]
["bitfinex","SOLUSD",1762998128338,0.72,153.74,153.7,1.2494734]
["bitfinex","SOLUSD",1762998128515,0.2,153.75,153.72,1.2494734]
["bitfinex","SOLUSD",1762998128841,7.58,153.73,153.71,0.7]
["bitfinex","SOLUSD",1762998129039,7.58,153.73,153.72,1.2494734]
["bitfinex","SOLUSD",1762998130145,0.92,153.75,153.72,1.2494734]
["bitfinex","SOLUSD",1762998130452,7.78,153.75,153.74,1.2494734]
["bitfinex","SOLUSD",1762998130660,7.78,153.75,153.72,0.7]
["bitfinex","SOLUSD",1762998130661,7.78,153.75,153.73,1.2494734]
["bitfinex","SOLUSD",1762998131011,1.9694734,153.74,153.68,19.54461057]
["bitfinex","SOLUSD",1762998131212,1.2494734,153.73,153.68,1.2494734]
["bitfinex","SOLUSD",1762998131411,7.58,153.72,153.69,23.3312]
["bitfinex","SOLUSD",1762998131615,7.58,153.72,153.71,1.2494734]
["bitfinex","SOLUSD",1762998131812,7.58,153.72,153.71,1.9294734]
["bitfinex","SOLUSD",1762998132427,7.58,153.72,153.71,0.68]
["bitfinex","SOLUSD",1762998132741,7.58,153.72,153.7,9.78882769]
["bitfinex","SOLUSD",1762998132947,0.92,153.75,153.7,10.46882769]
["bitfinex","SOLUSD",1762998133123,7.58,153.74,153.7,10.46882769]
["bitfinex","SOLUSD",1762998133544,8.3,153.74,153.7,10.46882769]
["bitfinex","SOLUSD",1762998133748,7.58,153.74,153.71,0.68]
["bitfinex","SOLUSD",1762998134728,0.2,153.75,153.73,23.9006734]
["bitfinex","SOLUSD",1762998135047,0.2,153.75,153.74,1.9294734]
["bitfinex","SOLUSD",1762998135251,0.2,153.75,153.74,1.2494734]
["bitfinex","SOLUSD",1762998135619,0.2,153.75,153.74,9.5094734]
["bitfinex","SOLUSD",1762998135952,0.2,153.75,153.74,1.9294734]
["bitfinex","SOLUSD",1762998136148,0.2,153.75,153.74,11.71830109]
["bitfinex","SOLUSD",1762998138217,0.2,153.75,153.74,12.00262423]
["bitfinex","SOLUSD",1762998138651,0.2,153.78,153.77,32.44002769]
["bitfinex","SOLUSD",1762998138966,0.2,153.78,153.77,33.68950109]
["bitfinex","SOLUSD",1762998139170,0.2,153.78,153.77,34.36950109]
["bitfinex","SOLUSD",1762998139354,0.2,153.78,153.77,37.25807567]
["bitfinex","SOLUSD",1762998139560,0.2,153.82,153.78,0.28432314]
["bitfinex","SOLUSD",1762998139863,0.2,153.82,153.81,1.2494734]
["bitfinex","SOLUSD",1762998140048,0.2,153.82,153.81,22.6512]
["bitfinex","SOLUSD",1762998140244,0.2,153.82,153.81,24.5806734]
["bitfinex","SOLUSD",1762998140445,0.2,153.82,153.81,23.3312]
["bitfinex","SOLUSD",1762998140669,0.2,153.82,153.81,24.5806734]
["bitfinex","SOLUSD",1762998141684,0.2,153.82,153.81,23.9006734]
["bitfinex","SOLUSD",1762998141855,0.2,153.82,153.8,2.60391237]
["bitfinex","SOLUSD",1762998141856,0.92,153.82,153.8,1.2494734]
["bitfinex","SOLUSD",1762998142476,0.72,153.81,153.8,1.2494734]
["bitfinex","SOLUSD",1762998142667,0.72,153.81,153.78,23.9006734]
["bitfinex","SOLUSD",1762998142841,0.72,153.81,153.74,0.68]
["bitfinex","SOLUSD",1762998143043,8.47139804,153.81,153.76,23.9006734]
["bitfinex","SOLUSD",1762998143247,7.22192464,153.81,153.77,1.2494734]
["bitfinex","SOLUSD",1762998143464,0.72,153.8,153.77,1.2494734]
["bitfinex","SOLUSD",1762998144658,0.72,153.8,153.76,22.6512]
["bitfinex","SOLUSD",1762998144659,0.92,153.82,153.78,1.2494734]
["bitfinex","SOLUSD",1762998144863,0.72,153.81,153.78,2.9254069]
["bitfinex","SOLUSD",1762998145167,0.2,153.82,153.8,2.9254069]
["bitfinex","SOLUSD",1762998145365,0.2,153.82,153.81,2.9254069]
["bitfinex","SOLUSD",1762998146569,0.2,153.82,153.81,25.5766069]
["bitfinex","SOLUSD",1762998148368,0.2,153.82,153.81,32.44002769]
["bitfinex","SOLUSD",1762998148568,0.2,153.82,153.81,25.5766069]
["bitfinex","SOLUSD",1762998148775,0.2,153.82,153.81,36.04543459]
["bitfinex","SOLUSD",1762998149090,0.2,153.82,153.81,32.44002769]
["bitfinex","SOLUSD",1762998149273,0.2,153.82,153.81,35.36543459]
["bitfinex","SOLUSD",1762998149470,0.2,153.82,153.81,36.04543459]
["bitfinex","SOLUSD",1762998149895,0.2,153.83,153.82,9.78882769]
["bitfinex","SOLUSD",1762998150070,0.2,153.83,153.82,10.75315083]
["bitfinex","SOLUSD",1762998150276,0.2,153.83,153.82,13.67855773]
["bitfinex","SOLUSD",1762998150693,0.2,153.83,153.82,10.75315083]
["bitfinex","SOLUSD",1762998150992,0.2,153.83,153.79,20.21061423]
["bitfinex","SOLUSD",1762998151179,0.2,153.83,153.82,2.9254069]
["bitfinex","SOLUSD",1762998151364,0.2,153.83,153.82,25.5766069]
["bitfinex","SOLUSD",1762998151764,0.92,153.83,153.82,25.5766069]
["bitfinex","SOLUSD",1762998151980,0.92,153.83,153.81,2.9254069]
["bitfinex","SOLUSD",1762998152226,0.72,153.82,153.78,9.78882769]
["bitfinex","SOLUSD",1762998152502,2.9254069,153.8,153.75,2.9254069]
["bitfinex","SOLUSD",1762998152795,0.72,153.82,153.76,9.78882769]
["bitfinex","SOLUSD",1762998153003,0.2,153.83,153.76,9.78882769]
["bitfinex","SOLUSD",1762998153004,7.76,153.83,153.81,2.9254069]
["bitfinex","SOLUSD",1762998153176,0.2,153.83,153.82,2.9254069]
["bitfinex","SOLUSD",1762998153886,0.2,153.83,153.82,25.5766069]
["bitfinex","SOLUSD",1762998155390,0.2,153.83,153.82,36.04543459]
["bitfinex","SOLUSD",1762998156103,0.2,153.83,153.82,33.40435083]
["bitfinex","SOLUSD",1762998156395,0.2,153.83,153.82,36.32975773]
["bitfinex","SOLUSD",1762998157173,0.2,153.83,153.82,43.88975773]
["bitfinex","SOLUSD",1762998158196,0.2,153.83,153.82,42.92543459]
["bitfinex","SOLUSD",1762998158408,0.2,153.83,153.82,25.5766069]
["bitfinex","SOLUSD",1762998158919,0.92,153.83,153.82,22.6512]
["bitfinex","SOLUSD",1762998159314,0.92,153.83,153.8,33.3366069]
["bitfinex","SOLUSD",1762998159482,0.72,153.82,153.8,2.9254069]
["bitfinex","SOLUSD",1762998160317,0.72,153.82,153.79,25.5766069]
["bitfinex","SOLUSD",1762998160689,0.72,153.82,153.8,2.9254069]
["bitfinex","SOLUSD",1762998162109,0.72,153.82,153.79,22.6512]
["bitfinex","SOLUSD",1762998162415,0.72,153.82,153.8,25.5766069]
["bitfinex","SOLUSD",1762998162595,0.72,153.82,153.8,2.9254069]
["bitfinex","SOLUSD",1762998163612,0.2,153.83,153.8,2.9254069]
["bitfinex","SOLUSD",1762998163794,0.71,153.82,153.81,2.9254069]
["bitfinex","SOLUSD",1762998163995,0.91,153.83,153.81,2.9254069]
["bitfinex","SOLUSD",1762998164194,0.91,153.83,153.8,9.78882769]
["bitfinex","SOLUSD",1762998164394,0.2,153.83,153.82,2.9254069]
["bitfinex","SOLUSD",1762998165619,0.2,153.83,153.82,36.02543459]
["bitfinex","SOLUSD",1762998166121,0.2,153.83,153.82,43.78543459]
["bitfinex","SOLUSD",1762998167000,0.2,153.83,153.82,24.60026757]
["bitfinex","SOLUSD",1762998168822,0.2,153.83,153.82,35.04909526]
["bitfinex","SOLUSD",1762998169720,0.2,153.83,153.82,54.57462488]
["bitfinex","SOLUSD",1762998170315,0.2,153.83,153.82,42.17672962]
["bitfinex","SOLUSD",1762998170616,0.2,153.83,153.82,35.04909526]
["bitfinex","SOLUSD",1762998170916,0.2,153.83,153.82,37.65266866]
["bitfinex","SOLUSD",1762998172330,0.2,153.83,153.82,17.23485937]
["bitfinex","SOLUSD",1762998172530,0.2,153.83,153.82,22.8457918]
["bitfinex","SOLUSD",1762998172905,0.2,153.83,153.82,14.34146866]
["bitfinex","SOLUSD",1762998173109,0.2,153.83,153.82,44.55266866]
["bitfinex","SOLUSD",1762998173524,0.2,153.83,153.82,45.21266866]
["bitfinex","SOLUSD",1762998174639,0.2,153.83,153.82,45.4969918]
["bitfinex","SOLUSD",1762998175057,0.2,153.83,153.82,47.44605937]
["bitfinex","SOLUSD",1762998176326,0.2,153.83,153.82,17.23485937]
["bitfinex","SOLUSD",1762998176521,0.2,153.83,153.82,24.79485937]
["bitfinex","SOLUSD",1762998179661,0.2,153.83,153.82,22.8457918]
["bitfinex","SOLUSD",1762998179892,0.2,153.83,153.82,20.89672423]
["bitfinex","SOLUSD",1762998180046,0.2,153.83,153.82,22.8457918]
["bitfinex","SOLUSD",1762998181044,0.2,153.83,153.82,24.79485937]
["bitfinex","SOLUSD",1762998182858,0.2,153.83,153.82,22.8457918]
["bitfinex","SOLUSD",1762998183169,0.2,153.83,153.82,24.79485937]
["bitfinex","SOLUSD",1762998183481,0.2,153.83,153.82,22.1857918]
["bitfinex","SOLUSD",1762998183644,0.2,153.83,153.82,22.8657918]
["bitfinex","SOLUSD",1762998184059,0.2,153.83,153.82,22.72363023]
["bitfinex","SOLUSD",1762998184252,0.2,153.83,153.82,22.8657918]
["bitfinex","SOLUSD",1762998184869,0.2,153.83,153.82,24.81485937]
["bitfinex","SOLUSD",1762998185178,0.2,153.86,153.85,32.44002769]
["bitfinex","SOLUSD",1762998185352,0.2,153.86,153.85,34.38909526]
["bitfinex","SOLUSD",1762998185854,0.2,153.86,153.85,36.99199098]
["bitfinex","SOLUSD",1762998190891,0.91,153.86,153.85,1.94906757]
["bitfinex","SOLUSD",1762998191171,0.91,153.86,153.85,24.60026757]
["bitfinex","SOLUSD",1762998193376,0.91,153.86,153.84,1.94906757]
["bitfinex","SOLUSD",1762998193576,0.68,153.85,153.83,29.14898465]
["bitfinex","SOLUSD",1762998193746,0.68,153.85,153.84,1.94906757]
["bitfinex","SOLUSD",1762998194646,0.68,153.85,153.83,24.60026757]
["bitfinex","SOLUSD",1762998194848,0.2,153.86,153.84,1.94906757]
["bitfinex","SOLUSD",1762998195049,0.88,153.86,153.85,1.94906757]
["bitfinex","SOLUSD",1762998195451,0.88,153.86,153.85,24.60026757]
["bitfinex","SOLUSD",1762998196191,0.2,153.86,153.85,34.38909526]
["bitfinex","SOLUSD",1762998198848,0.2,153.86,153.85,36.99216036]
["bitfinex","SOLUSD",1762998199480,0.2,153.86,153.85,37.71216036]
["bitfinex","SOLUSD",1762998200655,0.2,153.86,153.85,37.9964835]
["bitfinex","SOLUSD",1762998200962,0.2,153.89,153.86,0.28432314]
["bitfinex","SOLUSD",1762998201166,0.2,153.89,153.88,34.38909526]
["bitfinex","SOLUSD",1762998201567,0.2,153.89,153.88,35.10909526]
["bitfinex","SOLUSD",1762998203351,0.2,153.89,153.88,35.3934184]
["bitfinex","SOLUSD",1762998204282,0.2,153.89,153.88,33.44435083]
["bitfinex","SOLUSD",1762998204455,0.2,153.89,153.88,35.3934184]
["bitfinex","SOLUSD",1762998205078,0.2,153.89,153.88,54.91005633]
["bitfinex","SOLUSD",1762998206681,0.68,153.93,153.92,9.78882769]
["bitfinex","SOLUSD",1762998206981,0.68,153.94,153.92,11.73789526]
["bitfinex","SOLUSD",1762998207201,1.32365581,153.95,153.93,1.94906757]
["bitfinex","SOLUSD",1762998207387,0.68,153.94,153.92,17.34882769]
["bitfinex","SOLUSD",1762998207692,0.68,153.94,153.92,22.6512]
["bitfinex","SOLUSD",1762998208488,0.68,153.94,153.92,24.60026757]
["bitfinex","SOLUSD",1762998209185,0.68,153.94,153.91,1.94906757]
["bitfinex","SOLUSD",1762998209492,7.17611195,153.94,153.91,1.94906757]
["bitfinex","SOLUSD",1762998209698,7.17611195,153.94,153.93,1.94906757]
["bitfinex","SOLUSD",1762998209699,0.68,153.94,153.93,1.94906757]
["bitfinex","SOLUSD",1762998209866,1.32365581,153.95,153.93,1.94906757]
["bitfinex","SOLUSD",1762998210056,1.32365581,153.95,153.92,1.94906757]
["bitfinex","SOLUSD",1762998210574,0.68,153.94,153.92,1.94906757]
["bitfinex","SOLUSD",1762998213202,0.68,153.94,153.9,9.78882769]
["bitfinex","SOLUSD",1762998213499,7.17604526,153.94,153.91,1.94906757]
["bitfinex","SOLUSD",1762998213869,0.68,153.93,153.91,1.94906757]
["bitfinex","SOLUSD",1762998214075,0.68,153.93,153.89,1.94906757]
["bitfinex","SOLUSD",1762998214279,7.56,153.92,153.88,1.94906757]
["bitfinex","SOLUSD",1762998214475,7.56,153.92,153.89,1.94906757]
["bitfinex","SOLUSD",1762998214671,0.68,153.91,153.89,1.94906757]
["bitfinex","SOLUSD",1762998215485,0.68,153.91,153.88,1.94906757]
["bitfinex","SOLUSD",1762998215896,0.68,153.91,153.89,1.94906757]
["bitfinex","SOLUSD",1762998216370,8.24,153.92,153.9,1.94906757]
["bitfinex","SOLUSD",1762998216569,0.68,153.91,153.9,1.94906757]
["bitfinex","SOLUSD",1762998217698,7.56,153.92,153.9,1.94906757]
["bitfinex","SOLUSD",1762998218004,7.56,153.92,153.91,1.94906757]
["bitfinex","SOLUSD",1762998218005,8.24,153.92,153.91,1.94906757]
["bitfinex","SOLUSD",1762998218666,7.56,153.92,153.91,1.94906757]
["bitfinex","SOLUSD",1762998219075,0.68,153.94,153.91,1.94906757]
["bitfinex","SOLUSD",1762998219278,8.24,153.94,153.91,24.60026757]
["bitfinex","SOLUSD",1762998219476,0.68,153.93,153.91,24.60026757]
["bitfinex","SOLUSD",1762998221282,0.68,153.93,153.92,1.94906757]
["bitfinex","SOLUSD",1762998221687,0.68,153.93,153.89,24.60026757]
["bitfinex","SOLUSD",1762998222410,71.12556802,153.93,153.85,30.1912]
["bitfinex","SOLUSD",1762998222577,69.17650045,153.93,153.84,0.72]
["bitfinex","SOLUSD",1762998222778,1.94906757,153.91,153.87,24.60026757]
["bitfinex","SOLUSD",1762998223109,7.54,153.9,153.87,22.6512]
["bitfinex","SOLUSD",1762998223309,7.54,153.9,153.87,24.60026757]
["bitfinex","SOLUSD",1762998223487,0.67,153.89,153.87,24.60026757]
["bitfinex","SOLUSD",1762998223684,8.21,153.89,153.87,24.60026757]
["bitfinex","SOLUSD",1762998224206,0.67,153.89,153.87,24.60026757]
["bitfinex","SOLUSD",1762998224505,0.67,153.88,153.87,24.60026757]
["bitfinex","SOLUSD",1762998224918,0.67,153.88,153.86,1.94906757]
["bitfinex","SOLUSD",1762998225122,0.67,153.88,153.86,22.6512]
["bitfinex","SOLUSD",1762998225786,0.67,153.9,153.87,1.94906757]
["bitfinex","SOLUSD",1762998225981,0.67,153.89,153.87,1.94906757]
["bitfinex","SOLUSD",1762998226320,0.67,153.89,153.86,24.60026757]
["bitfinex","SOLUSD",1762998226494,0.67,153.89,153.86,22.6512]
["bitfinex","SOLUSD",1762998228794,8.41532791,153.89,153.83,18.19232903]
["bitfinex","SOLUSD",1762998228986,8.41532791,153.89,153.81,11.03595109]
["bitfinex","SOLUSD",1762998228987,1.2471234,153.86,153.81,11.03595109]
["bitfinex","SOLUSD",1762998229195,7.54,153.85,153.82,22.6512]
["bitfinex","SOLUSD",1762998229508,0.67,153.84,153.83,22.6512]
["bitfinex","SOLUSD",1762998229706,0.67,153.84,153.8,7.54]
["bitfinex","SOLUSD",1762998229903,1.9171234,153.84,153.79,1.2471234]
["bitfinex","SOLUSD",1762998230092,1.9171234,153.84,153.8,22.6512]
["bitfinex","SOLUSD",1762998230294,0.67,153.83,153.8,22.6512]
["bitfinex","SOLUSD",1762998230607,62.67,153.83,153.8,23.8983234]
["bitfinex","SOLUSD",1762998230983,0.67,153.82,153.8,23.8983234]
["bitfinex","SOLUSD",1762998231414,62.0,153.83,153.81,1.9671234]
["bitfinex","SOLUSD",1762998231610,62.0,153.83,153.82,1.2471234]
["bitfinex","SOLUSD",1762998233186,7.54,153.84,153.82,1.9671234]
["bitfinex","SOLUSD",1762998233393,7.54,153.85,153.83,1.9671234]
["bitfinex","SOLUSD",1762998233610,7.54,153.85,153.84,1.2471234]
["bitfinex","SOLUSD",1762998233797,62.67,153.87,153.84,1.2471234]
["bitfinex","SOLUSD",1762998234120,0.67,153.86,153.84,1.2471234]
["bitfinex","SOLUSD",1762998234288,0.67,153.86,153.83,1.2471234]
["bitfinex","SOLUSD",1762998234494,0.67,153.86,153.82,23.8983234]
["bitfinex","SOLUSD",1762998234800,0.67,153.86,153.83,1.2471234]
["bitfinex","SOLUSD",1762998236091,0.67,153.86,153.84,1.2471234]
["bitfinex","SOLUSD",1762998236818,0.67,153.86,153.83,1.2471234]
["bitfinex","SOLUSD",1762998237292,69.54,153.87,153.84,1.2471234]
["bitfinex","SOLUSD",1762998237491,69.54,153.87,153.8,9.78882769]
["bitfinex","SOLUSD",1762998237492,1.2471234,153.85,153.75,0.72]
["bitfinex","SOLUSD",1762998237723,8.7871234,153.84,153.8,19.5318858]
["bitfinex","SOLUSD",1762998237920,8.7871234,153.84,153.79,1.2471234]
["bitfinex","SOLUSD",1762998238100,0.67,153.83,153.79,1.2471234]
["bitfinex","SOLUSD",1762998239215,7.17070875,153.83,153.77,42.9030858]
["bitfinex","SOLUSD",1762998239411,7.17070875,153.83,153.79,1.2471234]
["bitfinex","SOLUSD",1762998239588,0.67,153.82,153.79,1.2471234]
["bitfinex","SOLUSD",1762998240225,15.28768575,153.84,153.79,1.2471234]
["bitfinex","SOLUSD",1762998240402,0.67,153.83,153.8,1.2471234]
["bitfinex","SOLUSD",1762998240601,0.67,153.86,153.82,1.2471234]
["bitfinex","SOLUSD",1762998240911,0.67,153.85,153.81,16.24916789]
["bitfinex","SOLUSD",1762998241106,0.67,153.85,153.82,22.6512]
["bitfinex","SOLUSD",1762998241107,1.9171234,153.85,153.82,22.6512]
["bitfinex","SOLUSD",1762998241321,7.54,153.84,153.81,1.2471234]
["bitfinex","SOLUSD",1762998241524,8.21,153.84,153.81,1.2471234]
["bitfinex","SOLUSD",1762998241725,0.67,153.83,153.81,1.2471234]
["bitfinex","SOLUSD",1762998242110,0.67,153.83,153.8,36.69020219]
["bitfinex","SOLUSD",1762998242427,1.9171234,153.83,153.78,1.2471234]
["bitfinex","SOLUSD",1762998242630,1.9171234,153.83,153.79,7.54]
["bitfinex","SOLUSD",1762998242823,1.9171234,153.82,153.77,23.8983234]
["bitfinex","SOLUSD",1762998243198,0.69,153.81,153.78,20.78155283]
["bitfinex","SOLUSD",1762998243910,0.69,153.81,153.78,1.2471234]
["bitfinex","SOLUSD",1762998244124,0.69,153.81,153.78,8.99530048]
["bitfinex","SOLUSD",1762998244529,9.4771234,153.81,153.78,7.74817708]
["bitfinex","SOLUSD",1762998244738,7.74941342,153.8,153.75,1.2471234]
["bitfinex","SOLUSD",1762998244925,0.69,153.79,153.76,30.39937708]
["bitfinex","SOLUSD",1762998245910,7.54,153.78,153.73,9.78882769]
["bitfinex","SOLUSD",1762998246218,7.54,153.78,153.77,1.2471234]
["bitfinex","SOLUSD",1762998246419,7.54,153.81,153.77,1.2471234]
["bitfinex","SOLUSD",1762998246613,8.23,153.81,153.78,1.2471234]
["bitfinex","SOLUSD",1762998246819,0.69,153.8,153.77,1.2471234]
["bitfinex","SOLUSD",1762998247330,7.54,153.81,153.78,22.6512]
["bitfinex","SOLUSD",1762998247501,8.23,153.81,153.78,23.8983234]
["bitfinex","SOLUSD",1762998248415,0.69,153.8,153.78,22.6512]
["bitfinex","SOLUSD",1762998248933,7.54,153.81,153.78,23.8983234]
["bitfinex","SOLUSD",1762998249136,8.23,153.81,153.78,23.8983234]
["bitfinex","SOLUSD",1762998249641,7.54,153.81,153.8,1.2471234]
["bitfinex","SOLUSD",1762998250144,69.54,153.83,153.8,1.2471234]
["bitfinex","SOLUSD",1762998250438,70.23,153.83,153.79,7.54]
["bitfinex","SOLUSD",1762998250614,70.23,153.83,153.79,8.25]
["bitfinex","SOLUSD",1762998251027,62.69,153.82,153.78,22.6512]
["bitfinex","SOLUSD",1762998251430,0.69,153.81,153.78,22.6512]
["bitfinex","SOLUSD",1762998253309,0.69,153.81,153.78,23.8983234]
["bitfinex","SOLUSD",1762998253522,7.19162125,153.81,153.78,23.8983234]
["bitfinex","SOLUSD",1762998253731,8.43874465,153.81,153.76,30.1912]
["bitfinex","SOLUSD",1762998253925,8.22,153.8,153.76,23.8983234]
["bitfinex","SOLUSD",1762998254137,9.4671234,153.8,153.76,22.6512]
["bitfinex","SOLUSD",1762998254325,0.68,153.79,153.76,22.6512]
["bitfinex","SOLUSD",1762998256925,7.54,153.8,153.78,1.2471234]
["bitfinex","SOLUSD",1762998257127,0.68,153.79,153.77,19.53570149]
["bitfinex","SOLUSD",1762998257330,0.68,153.79,153.76,22.6512]
["bitfinex","SOLUSD",1762998257827,0.68,153.79,153.76,23.8983234]
["bitfinex","SOLUSD",1762998258515,7.54,153.8,153.77,1.2471234]
["bitfinex","SOLUSD",1762998258716,8.22,153.8,153.77,1.2471234]
["bitfinex","SOLUSD",1762998258915,62.0,153.79,153.77,1.2471234]
["bitfinex","SOLUSD",1762998259417,62.0,153.79,153.77,1.9571234]
["bitfinex","SOLUSD",1762998260140,62.0,153.79,153.77,1.2471234]
["bitfinex","SOLUSD",1762998260866,0.68,153.78,153.75,7.54]
["bitfinex","SOLUSD",1762998261044,8.7871234,153.77,153.74,22.6512]
["bitfinex","SOLUSD",1762998261336,7.54,153.77,153.74,22.6512]
["bitfinex","SOLUSD",1762998261515,8.22,153.77,153.74,22.6512]
["bitfinex","SOLUSD",1762998261717,7.54,153.77,153.74,23.8983234]
["bitfinex","SOLUSD",1762998261928,69.54,153.79,153.76,1.2471234]
["bitfinex","SOLUSD",1762998262116,69.54,153.79,153.78,1.2471234]
["bitfinex","SOLUSD",1762998263326,62.0,153.79,153.78,1.9571234]
["bitfinex","SOLUSD",1762998264052,0.68,153.83,153.78,31.27910862]
["bitfinex","SOLUSD",1762998264223,68.49994419,153.85,153.81,1.2471234]
["bitfinex","SOLUSD",1762998264224,69.17994419,153.85,153.81,1.2471234]
["bitfinex","SOLUSD",1762998264424,7.54,153.84,153.81,1.2471234]
["bitfinex","SOLUSD",1762998264632,8.22,153.84,153.81,1.2471234]
["bitfinex","SOLUSD",1762998265042,7.54,153.84,153.81,1.2471234]
["bitfinex","SOLUSD",1762998265237,0.68,153.83,153.79,23.3612]
["bitfinex","SOLUSD",1762998266057,7.54,153.84,153.8,0.71]
["bitfinex","SOLUSD",1762998266353,8.22,153.84,153.8,0.71]
["bitfinex","SOLUSD",1762998266519,8.22,153.84,153.79,22.6512]
["bitfinex","SOLUSD",1762998266725,0.68,153.83,153.81,1.2471234]
["bitfinex","SOLUSD",1762998267755,62.0,153.82,153.81,1.2471234]
["bitfinex","SOLUSD",1762998269668,0.68,153.82,153.79,22.6512]
["bitfinex","SOLUSD",1762998269845,15.2875285,153.84,153.79,23.8983234]
["bitfinex","SOLUSD",1762998270147,0.68,153.83,153.8,1.2471234]
["bitfinex","SOLUSD",1762998270361,0.68,153.83,153.81,1.2471234]
["bitfinex","SOLUSD",1762998271365,0.68,153.83,153.79,23.3612]
["bitfinex","SOLUSD",1762998271579,7.54,153.82,153.81,1.2471234]
["bitfinex","SOLUSD",1762998272050,7.54,153.84,153.81,1.9571234]
["bitfinex","SOLUSD",1762998272245,7.54,153.84,153.82,1.2471234]
["bitfinex","SOLUSD",1762998272764,0.68,153.83,153.81,1.2471234]
["bitfinex","SOLUSD",1762998273056,8.22,153.84,153.81,1.2471234]
["bitfinex","SOLUSD",1762998273261,0.68,153.83,153.81,1.2471234]
["bitfinex","SOLUSD",1762998273471,0.68,153.83,153.8,1.2471234]
["bitfinex","SOLUSD",1762998273648,0.68,153.83,153.79,23.8983234]
["bitfinex","SOLUSD",1762998273965,0.68,153.83,153.8,1.2471234]
["bitfinex","SOLUSD",1762998274151,1.2471234,153.81,153.77,16.24944824]
["bitfinex","SOLUSD",1762998274356,7.54,153.8,153.77,16.24944824]
["bitfinex","SOLUSD",1762998274663,8.22,153.8,153.76,23.8983234]
["bitfinex","SOLUSD",1762998274853,8.22,153.8,153.76,24.6083234]
["bitfinex","SOLUSD",1762998275033,8.22,153.8,153.76,23.8983234]
["bitfinex","SOLUSD",1762998275034,0.68,153.79,153.76,23.8983234]
["bitfinex","SOLUSD",1762998278162,70.22,153.8,153.76,24.6083234]
["bitfinex","SOLUSD",1762998278457,0.68,153.79,153.75,23.8983234]
["bitfinex","SOLUSD",1762998279044,69.54,153.8,153.76,1.2471234]
["bitfinex","SOLUSD",1762998279368,70.22,153.8,153.77,1.2471234]
["bitfinex","SOLUSD",1762998279859,0.68,153.79,153.76,1.2471234]
["bitfinex","SOLUSD",1762998280061,0.68,153.79,153.75,23.8983234]
["bitfinex","SOLUSD",1762998280246,0.68,153.79,153.75,1.2471234]
["bitfinex","SOLUSD",1762998280446,7.18277003,153.79,153.74,1.2471234]
["bitfinex","SOLUSD",1762998280750,8.7871234,153.78,153.73,23.8983234]
["bitfinex","SOLUSD",1762998281059,1.2471234,153.76,153.71,1.9571234]
["bitfinex","SOLUSD",1762998281266,7.54,153.75,153.74,1.2471234]
["bitfinex","SOLUSD",1762998281564,7.54,153.76,153.74,1.2471234]
["bitfinex","SOLUSD",1762998281755,7.54,153.76,153.75,1.2471234]
["bitfinex","SOLUSD",1762998283260,8.26,153.76,153.73,23.8983234]
["bitfinex","SOLUSD",1762998283459,0.72,153.75,153.73,23.8983234]
["bitfinex","SOLUSD",1762998283765,0.72,153.75,153.74,1.2471234]
["bitfinex","SOLUSD",1762998283966,0.72,153.75,153.73,23.8983234]
["bitfinex","SOLUSD",1762998284461,7.54,153.76,153.74,1.2471234]
["bitfinex","SOLUSD",1762998284663,8.26,153.76,153.74,1.2471234]
["bitfinex","SOLUSD",1762998285547,8.26,153.76,153.73,22.6512]
["bitfinex","SOLUSD",1762998285747,8.26,153.76,153.73,23.8983234]
["bitfinex","SOLUSD",1762998286158,70.26,153.76,153.73,23.8983234]
["bitfinex","SOLUSD",1762998286347,70.26,153.76,153.71,0.68]
["bitfinex","SOLUSD",1762998286548,70.26,153.76,153.73,1.2471234]
["bitfinex","SOLUSD",1762998286951,70.26,153.76,153.73,1.95163731]
["bitfinex","SOLUSD",1762998287561,0.72,153.75,153.71,23.3312]
["bitfinex","SOLUSD",1762998287766,0.72,153.75,153.73,1.95163731]
["bitfinex","SOLUSD",1762998289587,69.54,153.76,153.73,1.95163731]
["bitfinex","SOLUSD",1762998289881,70.26,153.76,153.73,1.95163731]
["bitfinex","SOLUSD",1762998290451,62.0,153.76,153.75,1.95163731]
["bitfinex","SOLUSD",1762998290648,69.54,153.76,153.75,1.95163731]
["bitfinex","SOLUSD",1762998291080,7.54,153.76,153.75,1.95163731]
["bitfinex","SOLUSD",1762998291373,7.54,153.76,153.74,1.95163731]
["bitfinex","SOLUSD",1762998291696,8.26,153.76,153.74,1.95163731]
["bitfinex","SOLUSD",1762998293373,7.54,153.76,153.74,1.95163731]
["bitfinex","SOLUSD",1762998294048,8.26,153.76,153.74,1.95163731]
["bitfinex","SOLUSD",1762998295670,7.54,153.76,153.75,1.95163731]
["bitfinex","SOLUSD",1762998296557,7.54,153.76,153.75,2.63163731]
["bitfinex","SOLUSD",1762998297766,0.72,153.79,153.75,2.63163731]
["bitfinex","SOLUSD",1762998297954,7.54,153.79,153.77,1.95163731]
["bitfinex","SOLUSD",1762998299358,7.54,153.79,153.78,1.95163731]
["bitfinex","SOLUSD",1762998300681,0.72,153.83,153.78,25.28283731]
["bitfinex","SOLUSD",1762998300863,7.54,153.82,153.81,1.95163731]
["bitfinex","SOLUSD",1762998301176,69.54,153.82,153.78,22.6512]
["bitfinex","SOLUSD",1762998301478,0.72,153.81,153.79,1.95163731]
["bitfinex","SOLUSD",1762998301981,0.72,153.81,153.8,1.95163731]
["bitfinex","SOLUSD",1762998302177,7.54,153.81,153.8,1.95163731]
["bitfinex","SOLUSD",1762998302555,8.26,153.81,153.8,1.95163731]
["bitfinex","SOLUSD",1762998303180,8.26,153.81,153.79,1.95163731]
["bitfinex","SOLUSD",1762998303985,7.54,153.81,153.79,1.95163731]
["bitfinex","SOLUSD",1762998304188,7.54,153.81,153.8,1.95163731]
["bitfinex","SOLUSD",1762998305055,7.54,153.81,153.8,2.61163731]
["bitfinex","SOLUSD",1762998305679,62.0,153.82,153.8,2.61163731]
["bitfinex","SOLUSD",1762998305876,62.0,153.82,153.81,1.95163731]
["bitfinex","SOLUSD",1762998306470,62.0,153.82,153.81,2.61163731]
["bitfinex","SOLUSD",1762998307287,62.0,153.82,153.81,1.95163731]
["bitfinex","SOLUSD",1762998308979,62.0,153.85,153.81,2.61163731]
["bitfinex","SOLUSD",1762998309192,69.54,153.85,153.83,1.95163731]
["bitfinex","SOLUSD",1762998309389,70.25,153.85,153.83,1.95163731]
["bitfinex","SOLUSD",1762998310266,0.14216157,153.89,153.81,0.66]
["bitfinex","SOLUSD",1762998310267,0.71,153.89,153.84,2.61163731]
["bitfinex","SOLUSD",1762998310566,7.54,153.88,153.87,1.95163731]
["bitfinex","SOLUSD",1762998310964,8.25,153.88,153.87,1.95163731]
["bitfinex","SOLUSD",1762998311987,7.54,153.88,153.87,1.95163731]
["bitfinex","SOLUSD",1762998312366,8.26,153.88,153.87,1.95163731]
["bitfinex","SOLUSD",1762998312991,7.54,153.88,153.87,1.95163731]
["bitfinex","SOLUSD",1762998313786,0.72,153.9,153.87,1.95163731]
["bitfinex","SOLUSD",1762998313787,7.54,153.89,153.87,1.95163731]
["bitfinex","SOLUSD",1762998313965,7.54,153.89,153.88,1.95163731]
["bitfinex","SOLUSD",1762998315071,27.54822935,153.89,153.85,1.95163731]
["bitfinex","SOLUSD",1762998315268,27.54822935,153.89,153.87,1.95163731]
["bitfinex","SOLUSD",1762998315269,8.26,153.89,153.87,1.95163731]
["bitfinex","SOLUSD",1762998315492,8.26,153.89,153.88,1.95163731]
["bitfinex","SOLUSD",1762998315493,7.54,153.89,153.88,1.95163731]
["bitfinex","SOLUSD",1762998316269,7.54,153.89,153.84,21.47716693]
["bitfinex","SOLUSD",1762998316270,8.26,153.89,153.84,19.52552962]
["bitfinex","SOLUSD",1762998316472,0.72,153.88,153.84,1.95163731]
["bitfinex","SOLUSD",1762998316676,2.67163731,153.88,153.84,1.95163731]
["bitfinex","SOLUSD",1762998316889,2.67163731,153.88,153.83,1.95163731]
["bitfinex","SOLUSD",1762998317096,0.72,153.87,153.84,1.95163731]
["bitfinex","SOLUSD",1762998317399,7.52,153.86,153.84,1.95163731]
["bitfinex","SOLUSD",1762998317690,7.52,153.86,153.81,23.3612]
["bitfinex","SOLUSD",1762998317691,7.52,153.86,153.83,1.95163731]
["bitfinex","SOLUSD",1762998317893,0.72,153.85,153.83,1.95163731]
["bitfinex","SOLUSD",1762998318405,0.72,153.85,153.82,1.95163731]
["bitfinex","SOLUSD",1762998318601,0.72,153.85,153.81,1.95163731]
["bitfinex","SOLUSD",1762998321109,2.67163731,153.85,153.8,1.95163731]
["bitfinex","SOLUSD",1762998321400,2.67163731,153.85,153.82,1.95163731]
["bitfinex","SOLUSD",1762998321401,0.72,153.85,153.82,1.95163731]
["bitfinex","SOLUSD",1762998321902,7.52,153.86,153.82,1.95163731]
["bitfinex","SOLUSD",1762998322115,0.72,153.85,153.82,1.95163731]
["bitfinex","SOLUSD",1762998322606,0.72,153.85,153.81,1.95163731]
["bitfinex","SOLUSD",1762998322801,2.67163731,153.85,153.81,1.95163731]
["bitfinex","SOLUSD",1762998323004,0.72,153.84,153.81,1.95163731]
["bitfinex","SOLUSD",1762998323205,7.52,153.83,153.81,1.95163731]
["bitfinex","SOLUSD",1762998323388,62.0,153.82,153.81,1.95163731]
["bitfinex","SOLUSD",1762998329092,0.72,153.82,153.78,1.95163731]
["bitfinex","SOLUSD",1762998329296,0.72,153.82,153.76,9.78882769]
["bitfinex","SOLUSD",1762998329297,62.0,153.81,153.79,24.60283731]
["bitfinex","SOLUSD",1762998329500,69.52,153.81,153.8,1.95163731]
["bitfinex","SOLUSD",1762998330828,69.52,153.81,153.79,22.6512]
["bitfinex","SOLUSD",1762998330985,70.24,153.81,153.79,1.95163731]
["bitfinex","SOLUSD",1762998331181,70.24,153.81,153.79,24.60283731]
["bitfinex","SOLUSD",1762998332705,70.24,153.81,153.79,1.95163731]
["bitfinex","SOLUSD",1762998333013,62.72,153.8,153.78,1.95163731]
["bitfinex","SOLUSD",1762998333191,62.72,153.8,153.77,1.95163731]
["bitfinex","SOLUSD",1762998334309,62.72,153.8,153.77,2.66163731]
["bitfinex","SOLUSD",1762998334490,7.52,153.79,153.77,2.66163731]
["bitfinex","SOLUSD",1762998334693,7.52,153.79,153.77,1.95163731]
["bitfinex","SOLUSD",1762998334884,0.72,153.78,153.77,1.95163731]
["bitfinex","SOLUSD",1762998335086,62.0,153.78,153.77,1.95163731]
["bitfinex","SOLUSD",1762998336232,0.72,153.78,153.76,22.6512]
["bitfinex","SOLUSD",1762998336708,7.52,153.79,153.77,1.95163731]
["bitfinex","SOLUSD",1762998336899,8.24,153.79,153.77,1.95163731]
["bitfinex","SOLUSD",1762998337815,0.72,153.78,153.74,19.53824611]
["bitfinex","SOLUSD",1762998338013,1.95163731,153.76,153.7,0.1]
["bitfinex","SOLUSD",1762998338201,9.47163731,153.75,153.7,2.05163731]
["bitfinex","SOLUSD",1762998338531,7.52,153.75,153.73,1.95163731]
["bitfinex","SOLUSD",1762998339104,7.52,153.75,153.74,1.95163731]
["bitfinex","SOLUSD",1762998339308,7.52,153.75,153.74,2.66163731]
["bitfinex","SOLUSD",1762998339701,8.24,153.77,153.74,1.95163731]
["bitfinex","SOLUSD",1762998340013,7.52,153.77,153.76,1.95163731]
["bitfinex","SOLUSD",1762998340411,7.52,153.77,153.76,2.66163731]
["bitfinex","SOLUSD",1762998340900,7.52,153.77,153.76,1.95163731]
["bitfinex","SOLUSD",1762998344823,62.65,153.79,153.76,1.95163731]
["bitfinex","SOLUSD",1762998345116,69.52,153.78,153.76,1.95163731]
["bitfinex","SOLUSD",1762998345519,0.65,153.77,153.74,7.52]
["bitfinex","SOLUSD",1762998345824,0.65,153.77,153.73,24.60283731]
["bitfinex","SOLUSD",1762998346027,62.0,153.76,153.72,9.47163731]
["bitfinex","SOLUSD",1762998346206,69.52,153.75,153.71,1.95163731]
["bitfinex","SOLUSD",1762998346408,76.02428691,153.75,153.71,1.95163731]
["bitfinex","SOLUSD",1762998346724,2.60163731,153.74,153.7,0.1]
["bitfinex","SOLUSD",1762998347222,0.65,153.73,153.7,0.1]
["bitfinex","SOLUSD",1762998347531,7.52,153.72,153.7,0.1]
["bitfinex","SOLUSD",1762998348020,8.17,153.72,153.7,0.1]
["bitfinex","SOLUSD",1762998348827,14.67546644,153.72,153.7,0.1]
["bitfinex","SOLUSD",1762998349328,0.65,153.74,153.7,1.3497523]
["bitfinex","SOLUSD",1762998349496,7.52,153.73,153.7,2.0397523]
["bitfinex","SOLUSD",1762998349697,8.17,153.73,153.7,1.3497523]
["bitfinex","SOLUSD",1762998349897,8.17,153.73,153.7,0.1]
["bitfinex","SOLUSD",1762998350812,0.65,153.72,153.7,0.1]
["bitfinex","SOLUSD",1762998351017,1.53407544,153.71,153.67,0.1]
["bitfinex","SOLUSD",1762998351231,8.7697523,153.7,153.67,0.1]
["bitfinex","SOLUSD",1762998351419,9.4197523,153.7,153.67,0.1]
["bitfinex","SOLUSD",1762998351719,0.65,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762998353829,7.15668663,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762998354256,0.65,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762998356759,8.17,153.7,153.67,0.1]
["bitfinex","SOLUSD",1762998356939,0.65,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762998357336,7.15661351,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762998358257,1.8997523,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762998359149,8.40677988,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762998359546,105.5497523,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762998359755,104.3,153.69,153.68,1.2497523]
["bitfinex","SOLUSD",1762998360047,7.52,153.7,153.68,1.2497523]
["bitfinex","SOLUSD",1762998360358,7.52,153.7,153.69,1.9397523]
["bitfinex","SOLUSD",1762998360657,7.52,153.72,153.69,1.9397523]
["bitfinex","SOLUSD",1762998360830,7.52,153.72,153.71,1.2497523]
["bitfinex","SOLUSD",1762998361028,7.52,153.72,153.7,0.69]
["bitfinex","SOLUSD",1762998361371,7.52,153.72,153.7,1.2497523]
["bitfinex","SOLUSD",1762998361536,7.52,153.72,153.71,1.2497523]
["bitfinex","SOLUSD",1762998361871,7.52,153.72,153.71,1.9397523]
["bitfinex","SOLUSD",1762998364941,7.52,153.72,153.68,27.6502092]
["bitfinex","SOLUSD",1762998365144,7.52,153.72,153.7,0.65]
["bitfinex","SOLUSD",1762998365936,62.69,153.71,153.67,0.1]
["bitfinex","SOLUSD",1762998366161,62.0,153.71,153.7,1.2497523]
["bitfinex","SOLUSD",1762998366558,62.0,153.71,153.7,1.8997523]
["bitfinex","SOLUSD",1762998366763,69.52,153.71,153.7,1.8997523]
["bitfinex","SOLUSD",1762998366965,62.0,153.71,153.7,1.8997523]
["bitfinex","SOLUSD",1762998367140,7.52,153.73,153.7,1.8997523]
["bitfinex","SOLUSD",1762998367340,7.52,153.73,153.72,1.2497523]
["bitfinex","SOLUSD",1762998368064,7.52,153.73,153.72,1.8997523]
["bitfinex","SOLUSD",1762998368448,7.52,153.73,153.72,1.2497523]
["bitfinex","SOLUSD",1762998369955,14.71498994,153.73,153.7,1.2497523]
["bitfinex","SOLUSD",1762998370447,62.69,153.72,153.69,1.2497523]
["bitfinex","SOLUSD",1762998370968,0.69,153.71,153.69,1.2497523]
["bitfinex","SOLUSD",1762998371167,7.52,153.7,153.69,1.2497523]
["bitfinex","SOLUSD",1762998371566,7.52,153.7,153.69,1.9297523]
["bitfinex","SOLUSD",1762998371567,69.52,153.7,153.69,1.9297523]
["bitfinex","SOLUSD",1762998372064,69.52,153.7,153.69,1.2497523]
["bitfinex","SOLUSD",1762998372442,70.22,153.7,153.68,1.2497523]
["bitfinex","SOLUSD",1762998372979,62.0,153.7,153.69,1.2497523]
["bitfinex","SOLUSD",1762998375265,70.22,153.7,153.68,1.2497523]
["bitfinex","SOLUSD",1762998375776,69.52,153.69,153.68,0.68]
["bitfinex","SOLUSD",1762998376079,69.52,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762998376269,69.52,153.69,153.67,0.78]
["bitfinex","SOLUSD",1762998376642,69.52,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762998377043,69.52,153.69,153.67,1.3497523]
["bitfinex","SOLUSD",1762998377642,76.02670152,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762998377966,0.7,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762998379490,69.52,153.69,153.67,1.3497523]
["bitfinex","SOLUSD",1762998379779,7.52,153.68,153.67,0.78]
["bitfinex","SOLUSD",1762998380146,7.52,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762998380679,7.52,153.68,153.67,0.78]
["bitfinex","SOLUSD",1762998380841,62.0,153.69,153.67,1.3497523]
["bitfinex","SOLUSD",1762998381043,7.52,153.68,153.67,1.3497523]
["bitfinex","SOLUSD",1762998382478,8.22,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762998383282,7.52,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762998384271,7.52,153.68,153.67,1.3497523]
["bitfinex","SOLUSD",1762998385276,7.52,153.68,153.67,2.0297523]
["bitfinex","SOLUSD",1762998385577,7.52,153.68,153.67,1.3497523]
["bitfinex","SOLUSD",1762998386076,7.52,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762998386456,7.52,153.68,153.67,1.3497523]
["bitfinex","SOLUSD",1762998387878,7.52,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762998388274,7.52,153.68,153.67,2.0297523]
["bitfinex","SOLUSD",1762998388778,62.0,153.71,153.67,2.0297523]
["bitfinex","SOLUSD",1762998388990,7.52,153.7,153.68,0.68]
["bitfinex","SOLUSD",1762998389155,104.58432314,153.77,153.68,0.68]
["bitfinex","SOLUSD",1762998389156,6.50110518,153.82,153.72,22.6512]
["bitfinex","SOLUSD",1762998389349,0.7,153.78,153.72,22.6512]
["bitfinex","SOLUSD",1762998389554,7.52,153.77,153.72,23.3312]
["bitfinex","SOLUSD",1762998390093,7.52,153.77,153.74,1.2497523]
["bitfinex","SOLUSD",1762998390487,7.52,153.77,153.74,1.9297523]
["bitfinex","SOLUSD",1762998390799,7.52,153.77,153.75,1.2497523]
["bitfinex","SOLUSD",1762998394691,8.22,153.77,153.75,1.2497523]
["bitfinex","SOLUSD",1762998394889,8.22,153.77,153.74,1.2497523]
["bitfinex","SOLUSD",1762998395401,0.7,153.76,153.74,1.2497523]
["bitfinex","SOLUSD",1762998395607,8.22,153.77,153.74,1.9297523]
["bitfinex","SOLUSD",1762998395907,7.52,153.77,153.74,1.9297523]
["bitfinex","SOLUSD",1762998396110,7.52,153.77,153.75,1.2497523]
["bitfinex","SOLUSD",1762998397792,8.22,153.77,153.75,1.2497523]
["bitfinex","SOLUSD",1762998398200,7.52,153.77,153.75,1.2497523]
["bitfinex","SOLUSD",1762998399611,62.0,153.76,153.75,1.2497523]
["bitfinex","SOLUSD",1762998400212,62.0,153.76,153.73,0.68]
["bitfinex","SOLUSD",1762998400416,62.0,153.76,153.74,1.2497523]
["bitfinex","SOLUSD",1762998401116,62.0,153.76,153.74,1.9297523]
["bitfinex","SOLUSD",1762998401996,62.0,153.76,153.74,1.2497523]
["bitfinex","SOLUSD",1762998402312,0.71,153.75,153.73,1.2497523]
["bitfinex","SOLUSD",1762998402517,7.52,153.74,153.73,1.2497523]
["bitfinex","SOLUSD",1762998403317,7.52,153.74,153.73,1.9197523]
["bitfinex","SOLUSD",1762998405211,7.52,153.74,153.73,1.2497523]
["bitfinex","SOLUSD",1762998405510,7.52,153.74,153.73,1.9197523]
["bitfinex","SOLUSD",1762998408324,7.52,153.74,153.73,1.2497523]
["bitfinex","SOLUSD",1762998408498,7.52,153.74,153.73,1.9197523]
["bitfinex","SOLUSD",1762998408705,7.52,153.74,153.73,1.2497523]
["bitfinex","SOLUSD",1762998408906,7.52,153.74,153.73,1.95129253]
["bitfinex","SOLUSD",1762998409223,7.52,153.74,153.73,2.62129253]
["bitfinex","SOLUSD",1762998410302,7.52,153.74,153.73,1.95129253]
["bitfinex","SOLUSD",1762998411720,7.52,153.74,153.73,2.62129253]
["bitfinex","SOLUSD",1762998412999,7.52,153.74,153.73,1.95129253]
["bitfinex","SOLUSD",1762998413727,7.52,153.74,153.72,23.3212]
["bitfinex","SOLUSD",1762998413902,7.52,153.74,153.73,1.95129253]
["bitfinex","SOLUSD",1762998414427,7.52,153.74,153.72,23.3212]
["bitfinex","SOLUSD",1762998414428,8.23,153.74,153.71,1.95129253]
["bitfinex","SOLUSD",1762998414921,7.52,153.74,153.72,1.95129253]
["bitfinex","SOLUSD",1762998415303,7.52,153.74,153.73,1.95129253]
["bitfinex","SOLUSD",1762998415620,7.52,153.74,153.73,2.62129253]
["bitfinex","SOLUSD",1762998416937,7.52,153.74,153.73,0.67]
["bitfinex","SOLUSD",1762998417140,8.23,153.74,153.72,22.6512]
["bitfinex","SOLUSD",1762998417312,69.52,153.74,153.72,0.67]
["bitfinex","SOLUSD",1762998417624,69.52,153.74,153.71,1.95129253]
["bitfinex","SOLUSD",1762998417835,69.52,153.74,153.7,22.6512]
["bitfinex","SOLUSD",1762998417836,0.71,153.73,153.7,1.95129253]
["bitfinex","SOLUSD",1762998418008,7.52,153.72,153.7,24.60249253]
["bitfinex","SOLUSD",1762998418333,9.47129253,153.72,153.67,0.1]
["bitfinex","SOLUSD",1762998418636,8.23,153.71,153.68,0.67]
["bitfinex","SOLUSD",1762998419008,8.23,153.71,153.67,2.05129253]
["bitfinex","SOLUSD",1762998419308,8.23,153.71,153.67,2.72129253]
["bitfinex","SOLUSD",1762998419829,0.71,153.7,153.67,0.1]
["bitfinex","SOLUSD",1762998420134,0.71,153.7,153.67,2.05129253]
["bitfinex","SOLUSD",1762998420135,7.52,153.69,153.67,2.05129253]
["bitfinex","SOLUSD",1762998420332,7.52,153.69,153.67,2.72129253]
["bitfinex","SOLUSD",1762998420916,7.52,153.69,153.67,2.05129253]
["bitfinex","SOLUSD",1762998421110,7.52,153.69,153.67,2.72129253]
["bitfinex","SOLUSD",1762998421725,7.52,153.69,153.67,0.1]
["bitfinex","SOLUSD",1762998422743,7.52,153.69,153.67,2.72129253]
["bitfinex","SOLUSD",1762998426246,7.52,153.68,153.67,2.72129253]
["bitfinex","SOLUSD",1762998427316,70.17,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762998427517,78.62832011,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762998427738,78.91264325,153.68,153.67,0.1]
["bitfinex","SOLUSD",1762998428692,9.78882769,153.67,153.66,0.1]
["bitfinex","SOLUSD",1762998428842,34.67564336,153.63,153.62,0.1]
["bitfinex","SOLUSD",1762998429041,0.28432314,153.62,153.57,0.1]
["bitfinex","SOLUSD",1762998429341,2.23561567,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762998429546,16.26645621,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762998429744,39.56765621,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762998430459,16.91645621,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762998430655,39.56765621,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762998431767,49.3564839,153.59,153.57,0.1]
["bitfinex","SOLUSD",1762998432141,126.7052839,153.59,153.57,1e-08]
["bitfinex","SOLUSD",1762998432347,2.89561567,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1762998433265,33.06681567,153.58,153.57,1e-08]
["bitfinex","SOLUSD",1762998433645,16.30136432,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762998433841,76.05697999,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762998434056,76.71697999,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762998434679,69.19697999,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762998434968,76.71697999,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762998435345,67.24568746,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762998435551,76.71697999,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762998435747,0.66,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762998435963,8.18,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762998436272,16.9281523,153.55,153.54,0.1]
["bitfinex","SOLUSD",1762998436972,82.72435083,153.54,153.52,0.1]
["bitfinex","SOLUSD",1762998437281,0.28432314,153.52,153.51,0.1]
["bitfinex","SOLUSD",1762998437568,1.95129253,153.48,153.46,0.1]
["bitfinex","SOLUSD",1762998437867,7.52,153.47,153.46,0.1]
["bitfinex","SOLUSD",1762998438878,14.03593145,153.47,153.46,0.1]
["bitfinex","SOLUSD",1762998439750,12.46298731,153.47,153.46,0.1]
["bitfinex","SOLUSD",1762998439949,8.46432314,153.47,153.46,0.1]
["bitfinex","SOLUSD",1762998440171,13.46705586,153.47,153.46,0.1]
["bitfinex","SOLUSD",1762998440467,19.98298731,153.47,153.46,0.1]
["bitfinex","SOLUSD",1762998441267,79.771815,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1762998442555,11.66082574,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1762998442767,14.17809302,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1762998442964,14.32025459,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1762998443160,7.52,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1762998444659,14.03593145,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1762998444860,7.52,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1762998445075,0.28432314,153.48,153.46,1e-08]
["bitfinex","SOLUSD",1762998445260,7.52,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1762998446355,19.98298731,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1762998446661,29.771815,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1762998447171,32.44002769,153.45,153.44,0.1]
["bitfinex","SOLUSD",1762998447363,45.24708355,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762998447561,45.90708355,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762998448457,52.42386426,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762998454059,6.51678071,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762998454264,14.03678071,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762998454465,7.80432314,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762998454685,5.00273272,153.46,153.44,1e-08]
["bitfinex","SOLUSD",1762998454986,9.78882769,153.48,153.44,1e-08]
["bitfinex","SOLUSD",1762998454987,7.52,153.45,153.44,0.69000001]
["bitfinex","SOLUSD",1762998456859,14.03678071,153.45,153.44,0.69000001]
["bitfinex","SOLUSD",1762998457282,7.52,153.45,153.44,0.69000001]
["bitfinex","SOLUSD",1762998457594,14.03678071,153.45,153.44,0.69000001]
["bitfinex","SOLUSD",1762998458378,14.32110385,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762998458582,19.98383657,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762998461384,12.46383657,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762998461580,19.98383657,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762998463181,19.32383657,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762998463384,29.83266426,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762998463589,79.83266426,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1762998463794,1.00432314,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998463999,6.00705586,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998464801,12.52426128,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998464988,6.80152856,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998465200,19.32426128,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998465605,29.83308897,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998467001,29.11308897,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998467501,29.83308897,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998468202,19.75993814,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998468615,19.18209971,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998468813,19.32426128,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998469016,17.26227591,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998469816,17.98227591,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998470622,17.26227591,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998475721,9.74227591,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998475925,14.32152856,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998476127,17.26227591,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998478028,17.26227591,153.44,153.43,0.71000001]
["bitfinex","SOLUSD",1762998479429,17.26227591,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998481009,15.57621778,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998481800,16.29621778,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998482206,15.57621778,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998482406,26.08504547,153.44,153.43,1e-08]
["bitfinex","SOLUSD",1762998482913,9.78882769,153.41,153.38,0.66]
["bitfinex","SOLUSD",1762998483109,6.51932981,153.39,153.38,0.66]
["bitfinex","SOLUSD",1762998483314,15.57834217,153.39,153.38,0.66]
["bitfinex","SOLUSD",1762998484118,8.05834217,153.39,153.38,0.66]
["bitfinex","SOLUSD",1762998484431,7.52,153.39,153.38,0.66]
["bitfinex","SOLUSD",1762998485217,14.03932981,153.39,153.38,0.66]
["bitfinex","SOLUSD",1762998485839,15.29401903,153.39,153.38,0.66]
["bitfinex","SOLUSD",1762998486022,14.32365295,153.39,153.38,0.66]
["bitfinex","SOLUSD",1762998486410,14.03932981,153.39,153.38,0.66]
["bitfinex","SOLUSD",1762998489829,7.52,153.39,153.38,0.66]
["bitfinex","SOLUSD",1762998490029,0.28432314,153.42,153.38,0.66]
["bitfinex","SOLUSD",1762998490327,8.77468922,153.41,153.38,0.66]
["bitfinex","SOLUSD",1762998490833,7.52,153.4,153.38,0.66]
["bitfinex","SOLUSD",1762998491036,8.77468922,153.4,153.38,0.66]
["bitfinex","SOLUSD",1762998491659,62.0,153.41,153.39,1.25468922]
["bitfinex","SOLUSD",1762998491940,7.52,153.4,153.39,1.25468922]
["bitfinex","SOLUSD",1762998492455,7.52,153.4,153.36,1.25468922]
["bitfinex","SOLUSD",1762998492456,14.03890689,153.4,153.36,1.25468922]
["bitfinex","SOLUSD",1762998492742,1.25468922,153.39,153.34,1.25468922]
["bitfinex","SOLUSD",1762998492912,69.52,153.38,153.35,1.25468922]
["bitfinex","SOLUSD",1762998493317,1.25468922,153.36,153.32,0.66]
["bitfinex","SOLUSD",1762998493622,1.25468922,153.34,153.32,0.66]
["bitfinex","SOLUSD",1762998493953,7.52,153.33,153.32,0.66]
["bitfinex","SOLUSD",1762998495144,7.52,153.33,153.32,1.91468922]
["bitfinex","SOLUSD",1762998495345,1.25468922,153.37,153.32,1.91468922]
["bitfinex","SOLUSD",1762998495525,1.25468922,153.36,153.33,0.66]
["bitfinex","SOLUSD",1762998495724,6.80407799,153.38,153.33,0.66]
["bitfinex","SOLUSD",1762998495725,8.77468922,153.35,153.33,0.66]
["bitfinex","SOLUSD",1762998496033,6.52188091,153.33,153.29,1.35468922]
["bitfinex","SOLUSD",1762998496231,7.52,153.32,153.3,1.25468922]
["bitfinex","SOLUSD",1762998496541,7.52,153.32,153.3,1.91468922]
["bitfinex","SOLUSD",1762998496718,7.52,153.32,153.31,0.66]
["bitfinex","SOLUSD",1762998498455,7.52,153.32,153.31,1.91468922]
["bitfinex","SOLUSD",1762998499028,6.52103851,153.35,153.31,1.91468922]
["bitfinex","SOLUSD",1762998499329,7.52,153.34,153.32,1.91468922]
["bitfinex","SOLUSD",1762998499521,7.52,153.34,153.32,0.66]
["bitfinex","SOLUSD",1762998499722,7.52,153.34,153.33,0.66]
["bitfinex","SOLUSD",1762998500023,7.52,153.34,153.33,1.91468922]
["bitfinex","SOLUSD",1762998500244,7.52,153.34,153.33,0.66]
["bitfinex","SOLUSD",1762998500842,7.52,153.34,153.3,0.66]
["bitfinex","SOLUSD",1762998500843,15.2961448,153.34,153.3,0.66]
["bitfinex","SOLUSD",1762998501021,14.04145558,153.34,153.3,1.91468922]
["bitfinex","SOLUSD",1762998501219,63.25468922,153.37,153.31,1.25468922]
["bitfinex","SOLUSD",1762998501415,14.0409336,153.36,153.32,1.25468922]
["bitfinex","SOLUSD",1762998501642,14.0409336,153.36,153.32,1.91468922]
["bitfinex","SOLUSD",1762998501833,1.25468922,153.34,153.32,0.66]
["bitfinex","SOLUSD",1762998502037,7.52,153.33,153.32,0.66]
["bitfinex","SOLUSD",1762998502233,14.04188091,153.33,153.3,0.66]
["bitfinex","SOLUSD",1762998503741,14.04188091,153.33,153.3,1.91468922]
["bitfinex","SOLUSD",1762998504134,14.04188091,153.33,153.31,0.66]
["bitfinex","SOLUSD",1762998504451,7.52,153.33,153.31,1.91468922]
["bitfinex","SOLUSD",1762998504653,6.5215462,153.34,153.31,1.91468922]
["bitfinex","SOLUSD",1762998504858,7.52,153.33,153.32,0.66]
["bitfinex","SOLUSD",1762998506739,6.52114546,153.35,153.32,0.66]
["bitfinex","SOLUSD",1762998506939,7.52,153.33,153.32,0.66]
["bitfinex","SOLUSD",1762998514066,6.52070929,153.36,153.32,0.66]
["bitfinex","SOLUSD",1762998514243,7.52,153.35,153.32,1.91468922]
["bitfinex","SOLUSD",1762998514439,1.25468922,153.34,153.29,1.35468922]
["bitfinex","SOLUSD",1762998514645,1.25468922,153.34,153.31,0.66]
["bitfinex","SOLUSD",1762998514956,8.77468922,153.35,153.31,0.66]
["bitfinex","SOLUSD",1762998515152,6.52145558,153.34,153.31,0.66]
["bitfinex","SOLUSD",1762998516055,1.25468922,153.33,153.31,0.66]
["bitfinex","SOLUSD",1762998516247,7.52,153.32,153.31,0.66]
["bitfinex","SOLUSD",1762998517060,6.52273172,153.31,153.29,0.1]
["bitfinex","SOLUSD",1762998517366,7.77742094,153.31,153.29,0.1]
["bitfinex","SOLUSD",1762998517575,8.46742094,153.31,153.29,0.1]
["bitfinex","SOLUSD",1762998518043,7.77742094,153.31,153.29,0.1]
["bitfinex","SOLUSD",1762998518852,8.46742094,153.31,153.29,0.1]
["bitfinex","SOLUSD",1762998519356,7.77742094,153.31,153.29,0.1]
["bitfinex","SOLUSD",1762998519758,8.46742094,153.31,153.29,0.1]
["bitfinex","SOLUSD",1762998519958,14.0431572,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762998520465,16.27216956,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762998524873,26.06099725,153.3,153.29,0.1]
["bitfinex","SOLUSD",1762998530383,73.58552314,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1762998530563,74.84021236,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1762998530972,87.30486333,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1762998531583,87.30486333,153.29,153.22,0.1]
["bitfinex","SOLUSD",1762998531584,32.44002769,153.23,153.22,0.1]
["bitfinex","SOLUSD",1762998531876,92.20960708,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1762998532058,99.38574425,153.23,153.22,1e-08]
["bitfinex","SOLUSD",1762998533061,99.38574425,153.23,153.15,0.68]
["bitfinex","SOLUSD",1762998533062,59.78882769,153.21,153.15,0.68]
["bitfinex","SOLUSD",1762998533264,1.96525625,153.17,153.15,0.68]
["bitfinex","SOLUSD",1762998533463,7.52,153.16,153.15,0.68]
["bitfinex","SOLUSD",1762998533665,7.52,153.16,153.13,2.06525625]
["bitfinex","SOLUSD",1762998533867,2.24957939,153.15,153.13,0.1]
["bitfinex","SOLUSD",1762998534076,8.77912558,153.15,153.13,0.1]
["bitfinex","SOLUSD",1762998534378,19.21795327,153.15,153.13,0.1]
["bitfinex","SOLUSD",1762998535281,38.74039353,153.15,153.13,0.1]
["bitfinex","SOLUSD",1762998535684,88.74039353,153.15,153.13,0.1]
["bitfinex","SOLUSD",1762998536085,88.74039353,153.15,153.14,1e-08]
["bitfinex","SOLUSD",1762998537101,88.74039353,153.15,153.13,0.1]
["bitfinex","SOLUSD",1762998537102,60.72315083,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762998537268,70.20840708,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762998537658,60.72315083,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762998537873,92.85960708,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762998538356,99.38957965,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762998539162,91.86957965,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762998539360,99.38957965,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1762998540987,91.21957965,153.14,153.13,0.68000001]
["bitfinex","SOLUSD",1762998541175,36.70117257,153.14,153.13,0.68000001]
["bitfinex","SOLUSD",1762998541381,88.11242167,153.16,153.13,0.68000001]
["bitfinex","SOLUSD",1762998541697,9.48525625,153.14,153.13,0.68000001]
["bitfinex","SOLUSD",1762998542016,7.52,153.14,153.13,0.68000001]
["bitfinex","SOLUSD",1762998542884,7.52,153.14,153.06,22.6512]
["bitfinex","SOLUSD",1762998542885,62.0,153.13,153.06,22.6512]
["bitfinex","SOLUSD",1762998543198,71.48525625,153.12,153.07,1.96525625]
["bitfinex","SOLUSD",1762998543402,71.48525625,153.12,153.04,22.6512]
["bitfinex","SOLUSD",1762998543403,1.96525625,153.11,153.06,1.96525625]
["bitfinex","SOLUSD",1762998543612,71.48525625,153.1,153.05,1.96525625]
["bitfinex","SOLUSD",1762998543781,2.24957939,153.09,153.04,1.96525625]
["bitfinex","SOLUSD",1762998543976,7.52,153.08,153.04,1.96525625]
["bitfinex","SOLUSD",1762998544591,14.05275117,153.08,153.04,1.96525625]
["bitfinex","SOLUSD",1762998545015,14.05275117,153.08,153.05,0.67]
["bitfinex","SOLUSD",1762998545509,7.52,153.08,153.06,1.96525625]
["bitfinex","SOLUSD",1762998545680,7.52,153.08,153.07,0.67]
["bitfinex","SOLUSD",1762998546876,16.30211139,153.08,153.05,0.67]
["bitfinex","SOLUSD",1762998547076,16.30211139,153.08,153.06,0.67]
["bitfinex","SOLUSD",1762998548218,14.33685514,153.08,153.06,0.67]
["bitfinex","SOLUSD",1762998549006,62.0,153.07,153.06,0.67]
["bitfinex","SOLUSD",1762998549198,62.0,153.07,153.04,1.96525625]
["bitfinex","SOLUSD",1762998549397,7.52,153.06,153.04,1.96525625]
["bitfinex","SOLUSD",1762998549902,7.52,153.06,153.05,0.67]
["bitfinex","SOLUSD",1762998550843,62.0,153.12,153.05,2.63525625]
["bitfinex","SOLUSD",1762998551138,7.52,153.11,153.1,1.96525625]
["bitfinex","SOLUSD",1762998551495,7.52,153.11,153.1,2.68525625]
["bitfinex","SOLUSD",1762998553933,7.52,153.11,153.1,0.72]
["bitfinex","SOLUSD",1762998554601,7.52,153.12,153.1,2.68525625]
["bitfinex","SOLUSD",1762998554807,7.52,153.12,153.11,1.96525625]
["bitfinex","SOLUSD",1762998555002,7.52,153.12,153.11,25.33645625]
["bitfinex","SOLUSD",1762998555206,7.52,153.12,153.09,0.72]
["bitfinex","SOLUSD",1762998555423,14.05097446,153.12,153.09,0.72]
["bitfinex","SOLUSD",1762998555635,16.01623071,153.12,153.06,22.6512]
["bitfinex","SOLUSD",1762998555804,1.96525625,153.1,153.07,0.72]
["bitfinex","SOLUSD",1762998556004,7.52,153.09,153.07,0.72]
["bitfinex","SOLUSD",1762998557920,14.05216775,153.09,153.07,0.72]
["bitfinex","SOLUSD",1762998558137,14.05216775,153.09,153.02,19.63029609]
["bitfinex","SOLUSD",1762998558138,0.28432314,153.08,153.05,0.72]
["bitfinex","SOLUSD",1762998558335,2.24957939,153.08,153.05,0.72]
["bitfinex","SOLUSD",1762998558510,0.28432314,153.08,153.05,0.72]
["bitfinex","SOLUSD",1762998558712,7.52,153.07,153.05,0.72]
["bitfinex","SOLUSD",1762998559009,7.52,153.07,153.06,1.96525625]
["bitfinex","SOLUSD",1762998559532,7.52,153.07,153.06,0.72]
["bitfinex","SOLUSD",1762998560207,14.05307274,153.07,153.04,0.72]
["bitfinex","SOLUSD",1762998560409,7.52,153.06,153.05,2.68525625]
["bitfinex","SOLUSD",1762998561215,63.96525625,153.11,153.05,2.68525625]
["bitfinex","SOLUSD",1762998561534,7.52,153.1,153.06,2.68525625]
["bitfinex","SOLUSD",1762998561898,0.72,153.09,153.04,0.72]
["bitfinex","SOLUSD",1762998562100,2.10741782,153.09,153.04,2.68525625]
["bitfinex","SOLUSD",1762998562304,2.82741782,153.09,153.05,0.72]
["bitfinex","SOLUSD",1762998562732,1.96525625,153.08,153.05,0.72]
["bitfinex","SOLUSD",1762998562935,7.52,153.07,153.05,0.72]
["bitfinex","SOLUSD",1762998563330,14.05333714,153.07,153.04,0.72]
["bitfinex","SOLUSD",1762998563511,14.05333714,153.07,153.05,0.72]
["bitfinex","SOLUSD",1762998563934,7.52,153.07,153.05,0.72]
["bitfinex","SOLUSD",1762998566705,62.0,153.06,153.05,0.72]
["bitfinex","SOLUSD",1762998568838,7.52,153.07,153.05,0.72]
["bitfinex","SOLUSD",1762998569638,7.52,153.07,153.05,5.74853112]
["bitfinex","SOLUSD",1762998570123,7.52,153.07,153.06,0.72]
["bitfinex","SOLUSD",1762998570433,7.52,153.07,153.04,5.02853112]
["bitfinex","SOLUSD",1762998570642,7.52,153.07,153.04,5.74853112]
["bitfinex","SOLUSD",1762998570933,7.52,153.07,153.05,0.72]
["bitfinex","SOLUSD",1762998571511,14.05300399,153.07,153.05,0.72]
["bitfinex","SOLUSD",1762998571910,7.52,153.07,153.05,0.72]
["bitfinex","SOLUSD",1762998572104,5.02853112,153.11,153.06,5.02853112]
["bitfinex","SOLUSD",1762998572403,5.74853112,153.11,153.06,5.02853112]
["bitfinex","SOLUSD",1762998572714,5.74853112,153.11,153.07,0.72]
["bitfinex","SOLUSD",1762998572715,7.52,153.1,153.07,0.72]
["bitfinex","SOLUSD",1762998573648,62.0,153.11,153.08,5.02853112]
["bitfinex","SOLUSD",1762998573928,62.0,153.13,153.09,5.74853112]
["bitfinex","SOLUSD",1762998574129,11.55736405,153.17,153.12,5.02853112]
["bitfinex","SOLUSD",1762998574340,68.52842162,153.18,153.14,5.02853112]
["bitfinex","SOLUSD",1762998574542,7.52,153.17,153.14,5.02853112]
["bitfinex","SOLUSD",1762998574845,7.52,153.17,153.15,0.72]
["bitfinex","SOLUSD",1762998575033,68.52842162,153.18,153.15,0.72]
["bitfinex","SOLUSD",1762998575228,7.52,153.17,153.15,0.72]
["bitfinex","SOLUSD",1762998575946,15.82168195,153.16,153.09,19.6200255]
["bitfinex","SOLUSD",1762998576119,10.79315083,153.16,153.09,0.72]
["bitfinex","SOLUSD",1762998576312,0.72,153.15,153.08,0.72]
["bitfinex","SOLUSD",1762998576515,5.02853112,153.13,153.08,28.39973112]
["bitfinex","SOLUSD",1762998576718,12.54853112,153.14,153.09,5.02853112]
["bitfinex","SOLUSD",1762998576931,12.54853112,153.14,153.09,5.74853112]
["bitfinex","SOLUSD",1762998577136,13.26853112,153.14,153.1,0.72]
["bitfinex","SOLUSD",1762998578018,11.55893012,153.13,153.1,0.72]
["bitfinex","SOLUSD",1762998578226,0.28432314,153.16,153.1,5.74853112]
["bitfinex","SOLUSD",1762998578453,38.9721125,153.18,153.13,5.02853112]
["bitfinex","SOLUSD",1762998578454,5.74853112,153.18,153.13,5.02853112]
["bitfinex","SOLUSD",1762998578648,12.54853112,153.17,153.12,5.02853112]
["bitfinex","SOLUSD",1762998578856,13.26853112,153.17,153.11,5.74853112]
["bitfinex","SOLUSD",1762998579024,5.02853112,153.16,153.11,5.74853112]
["bitfinex","SOLUSD",1762998579218,5.02853112,153.16,153.12,0.72]
["bitfinex","SOLUSD",1762998579420,13.26853112,153.17,153.12,5.74853112]
["bitfinex","SOLUSD",1762998579618,19.79751751,153.17,153.12,5.74853112]
["bitfinex","SOLUSD",1762998579818,19.79751751,153.17,153.13,0.72]
["bitfinex","SOLUSD",1762998580628,19.79728415,153.17,153.13,0.72]
["bitfinex","SOLUSD",1762998581130,14.04875303,153.17,153.13,0.72]
["bitfinex","SOLUSD",1762998581330,7.52,153.17,153.13,5.74853112]
["bitfinex","SOLUSD",1762998581748,14.04871308,153.17,153.14,0.66]
["bitfinex","SOLUSD",1762998582646,19.0772442,153.17,153.14,0.66]
["bitfinex","SOLUSD",1762998583041,12.54853112,153.17,153.14,0.66]
["bitfinex","SOLUSD",1762998584946,19.73727335,153.17,153.12,5.02853112]
["bitfinex","SOLUSD",1762998585143,19.73727335,153.17,153.13,0.66]
["bitfinex","SOLUSD",1762998586423,62.0,153.16,153.13,0.66]
["bitfinex","SOLUSD",1762998587847,7.52,153.15,153.13,0.66]
["bitfinex","SOLUSD",1762998589455,7.52,153.15,153.09,0.66]
["bitfinex","SOLUSD",1762998589456,2.62731251,153.14,153.09,0.66]
["bitfinex","SOLUSD",1762998589748,1.96731251,153.12,153.09,0.66]
["bitfinex","SOLUSD",1762998589925,7.52,153.11,153.09,0.66]
["bitfinex","SOLUSD",1762998593551,7.52,153.1,153.06,31.14897087]
["bitfinex","SOLUSD",1762998593740,7.52,153.09,153.08,0.66]
["bitfinex","SOLUSD",1762998594249,7.52,153.09,153.08,1.91954018]
["bitfinex","SOLUSD",1762998595948,7.52,153.09,153.08,1.25954018]
["bitfinex","SOLUSD",1762998597755,7.52,153.09,153.08,1.91954018]
["bitfinex","SOLUSD",1762998600141,62.0,153.12,153.08,1.91954018]
["bitfinex","SOLUSD",1762998600326,7.52,153.11,153.09,1.91954018]
["bitfinex","SOLUSD",1762998600528,8.18,153.11,153.07,1.25954018]
["bitfinex","SOLUSD",1762998600759,8.18,153.11,153.08,1.25954018]
["bitfinex","SOLUSD",1762998600760,7.52,153.11,153.08,1.25954018]
["bitfinex","SOLUSD",1762998601059,7.52,153.11,153.09,1.25954018]
["bitfinex","SOLUSD",1762998601361,7.52,153.11,153.09,1.91954018]
["bitfinex","SOLUSD",1762998601566,7.52,153.11,153.06,23.3112]
["bitfinex","SOLUSD",1762998601730,62.66,153.1,153.06,1.25954018]
["bitfinex","SOLUSD",1762998602164,0.66,153.09,153.06,1.25954018]
["bitfinex","SOLUSD",1762998602383,0.66,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1762998602384,70.77954018,153.08,153.01,0.66]
["bitfinex","SOLUSD",1762998602529,62.0,153.07,153.01,0.66]
["bitfinex","SOLUSD",1762998602861,62.66,153.07,153.03,1.25954018]
["bitfinex","SOLUSD",1762998603354,62.66,153.07,153.03,1.91954018]
["bitfinex","SOLUSD",1762998603757,62.66,153.07,153.04,1.25954018]
["bitfinex","SOLUSD",1762998604563,62.66,153.07,153.05,1.95954018]
["bitfinex","SOLUSD",1762998604564,62.0,153.07,153.05,1.95954018]
["bitfinex","SOLUSD",1762998604860,7.52,153.08,153.06,1.25954018]
["bitfinex","SOLUSD",1762998605036,7.52,153.08,153.07,1.25954018]
["bitfinex","SOLUSD",1762998605436,7.52,153.08,153.06,1.25954018]
["bitfinex","SOLUSD",1762998605437,8.21,153.08,153.06,1.25954018]
["bitfinex","SOLUSD",1762998605660,8.21,153.08,153.03,1.25954018]
["bitfinex","SOLUSD",1762998605661,0.69,153.07,153.03,1.25954018]
["bitfinex","SOLUSD",1762998606455,7.2233232,153.07,153.03,1.25954018]
["bitfinex","SOLUSD",1762998606853,0.69,153.06,153.03,1.25954018]
["bitfinex","SOLUSD",1762998607053,7.52,153.05,153.03,1.25954018]
["bitfinex","SOLUSD",1762998607849,7.52,153.05,153.03,1.95954018]
["bitfinex","SOLUSD",1762998608052,7.52,153.05,153.04,1.25954018]
["bitfinex","SOLUSD",1762998608377,7.52,153.05,153.04,1.95954018]
["bitfinex","SOLUSD",1762998609099,7.52,153.05,153.04,1.25954018]
["bitfinex","SOLUSD",1762998609554,7.52,153.05,153.03,1.25954018]
["bitfinex","SOLUSD",1762998609754,8.21,153.05,153.01,22.6512]
["bitfinex","SOLUSD",1762998609965,62.0,153.04,153.02,1.25954018]
["bitfinex","SOLUSD",1762998610855,62.0,153.04,153.03,1.25954018]
["bitfinex","SOLUSD",1762998613361,62.0,153.04,153.0,1.25954018]
["bitfinex","SOLUSD",1762998613362,62.0,153.03,153.0,1.25954018]
["bitfinex","SOLUSD",1762998613671,7.52,153.02,153.01,1.25954018]
["bitfinex","SOLUSD",1762998614073,7.52,153.02,153.0,1.25954018]
["bitfinex","SOLUSD",1762998614373,7.52,153.02,152.99,0.67]
["bitfinex","SOLUSD",1762998614574,7.52,153.02,153.01,1.25954018]
["bitfinex","SOLUSD",1762998616170,7.52,153.02,153.01,1.92954018]
["bitfinex","SOLUSD",1762998616387,7.52,153.02,153.01,1.25954018]
["bitfinex","SOLUSD",1762998616978,7.52,153.02,153.0,0.67]
["bitfinex","SOLUSD",1762998617174,7.52,153.02,153.01,1.25954018]
["bitfinex","SOLUSD",1762998618015,8.22,153.02,152.99,22.6512]
["bitfinex","SOLUSD",1762998618170,8.22,153.02,152.99,1.25954018]
["bitfinex","SOLUSD",1762998618680,7.52,153.01,153.0,1.25954018]
["bitfinex","SOLUSD",1762998619385,7.52,153.01,152.99,0.67]
["bitfinex","SOLUSD",1762998619693,7.52,153.01,152.96,22.6512]
["bitfinex","SOLUSD",1762998619883,8.22,153.01,152.97,0.67]
["bitfinex","SOLUSD",1762998620191,7.52,153.01,152.99,1.25954018]
["bitfinex","SOLUSD",1762998620766,7.52,153.01,153.0,1.25954018]
["bitfinex","SOLUSD",1762998621174,7.52,153.01,152.99,0.67]
["bitfinex","SOLUSD",1762998621489,62.0,153.02,152.99,0.67]
["bitfinex","SOLUSD",1762998621693,7.52,153.01,152.99,0.67]
["bitfinex","SOLUSD",1762998621989,7.52,153.0,152.99,0.67]
["bitfinex","SOLUSD",1762998622393,62.0,153.02,152.99,0.67]
["bitfinex","SOLUSD",1762998622567,7.52,153.01,152.99,0.67]
["bitfinex","SOLUSD",1762998622772,7.52,153.01,152.99,1.25954018]
["bitfinex","SOLUSD",1762998623581,8.22,153.01,152.99,1.25954018]
["bitfinex","SOLUSD",1762998624195,0.7,153.0,152.99,1.25954018]
["bitfinex","SOLUSD",1762998624388,0.7,153.0,152.98,1.25954018]
["bitfinex","SOLUSD",1762998624591,7.52,152.99,152.96,22.6512]
["bitfinex","SOLUSD",1762998624794,70.22,152.99,152.97,1.25954018]
["bitfinex","SOLUSD",1762998625682,70.22,152.99,152.93,9.88882769]
["bitfinex","SOLUSD",1762998625683,62.7,152.98,152.94,1.25954018]
["bitfinex","SOLUSD",1762998625994,7.52,152.97,152.94,1.25954018]
["bitfinex","SOLUSD",1762998626200,0.7,153.09,152.96,1.25954018]
["bitfinex","SOLUSD",1762998626376,0.7,153.1,153.0,22.6512]
["bitfinex","SOLUSD",1762998626582,0.7,153.1,153.07,1.25954018]
["bitfinex","SOLUSD",1762998627076,0.7,153.1,153.05,22.6512]
["bitfinex","SOLUSD",1762998627397,1.22,153.11,153.09,1.25954018]
["bitfinex","SOLUSD",1762998627580,1.22,153.11,153.1,1.25954018]
["bitfinex","SOLUSD",1762998627996,1.92,153.11,153.1,1.25954018]
["bitfinex","SOLUSD",1762998629478,1.22,153.11,153.1,1.25954018]
["bitfinex","SOLUSD",1762998630383,7.6,153.11,153.1,1.25954018]
["bitfinex","SOLUSD",1762998632384,0.7,153.15,153.1,1.25954018]
["bitfinex","SOLUSD",1762998632599,0.7,153.15,153.09,22.6512]
["bitfinex","SOLUSD",1762998632600,7.6,153.13,153.09,22.6512]
["bitfinex","SOLUSD",1762998633908,7.6,153.13,153.12,1.25954018]
["bitfinex","SOLUSD",1762998634503,8.3,153.13,153.11,1.25954018]
["bitfinex","SOLUSD",1762998634689,0.7,153.12,153.11,1.25954018]
["bitfinex","SOLUSD",1762998634883,0.7,153.12,153.09,22.6512]
["bitfinex","SOLUSD",1762998635088,0.7,153.12,153.1,1.25954018]
["bitfinex","SOLUSD",1762998635604,0.7,153.12,153.09,22.6512]
["bitfinex","SOLUSD",1762998635605,0.7,153.12,153.09,1.25954018]
["bitfinex","SOLUSD",1762998636205,7.23094339,153.12,153.09,1.25954018]
["bitfinex","SOLUSD",1762998636397,7.23094339,153.12,153.07,22.6512]
["bitfinex","SOLUSD",1762998636588,0.7,153.11,153.09,1.25954018]
["bitfinex","SOLUSD",1762998637105,0.7,153.11,153.07,22.6512]
["bitfinex","SOLUSD",1762998637106,0.7,153.11,153.08,2.95208207]
["bitfinex","SOLUSD",1762998637298,22.55703997,153.11,153.08,2.95208207]
["bitfinex","SOLUSD",1762998637698,0.7,153.1,153.08,2.95208207]
["bitfinex","SOLUSD",1762998637899,7.6,153.09,153.08,2.95208207]
["bitfinex","SOLUSD",1762998638500,8.3,153.09,153.08,2.95208207]
["bitfinex","SOLUSD",1762998638918,8.3,153.09,153.0,0.28432314]
["bitfinex","SOLUSD",1762998639099,0.7,153.08,153.05,2.95208207]
["bitfinex","SOLUSD",1762998639294,0.7,153.08,153.06,2.95208207]
["bitfinex","SOLUSD",1762998640705,0.7,153.08,153.05,2.95208207]
["bitfinex","SOLUSD",1762998641112,0.7,153.08,153.06,2.95208207]
["bitfinex","SOLUSD",1762998642113,0.7,153.08,153.07,2.95208207]
["bitfinex","SOLUSD",1762998642920,22.55703997,153.08,153.07,2.95208207]
["bitfinex","SOLUSD",1762998643220,22.55703997,153.08,153.06,2.95208207]
["bitfinex","SOLUSD",1762998643520,0.66,153.07,153.06,2.95208207]
["bitfinex","SOLUSD",1762998647900,3.61208207,153.07,153.02,2.95208207]
["bitfinex","SOLUSD",1762998648099,3.61208207,153.07,153.0,2.95208207]
["bitfinex","SOLUSD",1762998648100,29.43703997,153.06,153.0,2.95208207]
["bitfinex","SOLUSD",1762998648319,33.04912204,153.06,153.01,2.95208207]
["bitfinex","SOLUSD",1762998648506,0.66,153.05,153.01,2.95208207]
["bitfinex","SOLUSD",1762998648824,3.61208207,153.05,153.0,2.95208207]
["bitfinex","SOLUSD",1762998649193,0.66,153.04,153.01,2.95208207]
["bitfinex","SOLUSD",1762998649398,7.58,153.03,153.01,2.95208207]
["bitfinex","SOLUSD",1762998649928,8.24,153.03,153.01,2.95208207]
["bitfinex","SOLUSD",1762998651123,7.58,153.03,153.01,2.95208207]
["bitfinex","SOLUSD",1762998651417,7.58,153.03,153.02,2.95208207]
["bitfinex","SOLUSD",1762998651599,8.24,153.03,153.02,2.95208207]
["bitfinex","SOLUSD",1762998652620,8.24,153.03,153.01,2.95208207]
["bitfinex","SOLUSD",1762998653323,8.24,153.03,152.95,9.78882769]
["bitfinex","SOLUSD",1762998653324,0.66,153.02,152.95,9.78882769]
["bitfinex","SOLUSD",1762998653503,21.85703997,153.01,152.98,2.95208207]
["bitfinex","SOLUSD",1762998653829,7.58,153.0,152.98,2.95208207]
["bitfinex","SOLUSD",1762998654128,7.58,153.0,152.93,0.1]
["bitfinex","SOLUSD",1762998654129,8.24,153.0,152.96,2.95208207]
["bitfinex","SOLUSD",1762998654302,7.19637492,152.99,152.96,2.95208207]
["bitfinex","SOLUSD",1762998654623,0.66,152.98,152.95,2.95208207]
["bitfinex","SOLUSD",1762998654831,7.58,152.97,152.96,2.95208207]
["bitfinex","SOLUSD",1762998655128,7.58,152.97,152.94,5.03389764]
["bitfinex","SOLUSD",1762998655311,0.66,152.96,152.94,5.03389764]
["bitfinex","SOLUSD",1762998655918,7.58,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762998655919,7.58,152.97,152.95,5.03389764]
["bitfinex","SOLUSD",1762998656117,8.24,152.97,152.96,5.03389764]
["bitfinex","SOLUSD",1762998656311,0.66,152.99,152.96,5.03389764]
["bitfinex","SOLUSD",1762998656642,7.58,152.98,152.96,5.03389764]
["bitfinex","SOLUSD",1762998656830,7.58,152.98,152.97,5.03389764]
["bitfinex","SOLUSD",1762998657131,7.58,152.98,152.97,1.97110272]
["bitfinex","SOLUSD",1762998659019,7.58,152.98,152.94,9.78882769]
["bitfinex","SOLUSD",1762998659227,7.58,152.98,152.97,1.97110272]
["bitfinex","SOLUSD",1762998660211,8.24,152.98,152.93,0.1]
["bitfinex","SOLUSD",1762998660535,0.66,152.97,152.95,1.97110272]
["bitfinex","SOLUSD",1762998661119,7.19730875,152.97,152.95,1.97110272]
["bitfinex","SOLUSD",1762998661325,0.66,152.97,152.95,1.97110272]
["bitfinex","SOLUSD",1762998661536,0.66,153.01,152.96,1.97110272]
["bitfinex","SOLUSD",1762998661718,7.58,153.0,152.97,1.97110272]
["bitfinex","SOLUSD",1762998662212,0.66,152.99,152.97,1.97110272]
["bitfinex","SOLUSD",1762998662828,0.66,152.99,152.96,1.97110272]
["bitfinex","SOLUSD",1762998664158,0.66,152.99,152.97,1.97110272]
["bitfinex","SOLUSD",1762998664939,0.66,153.01,152.98,1.97110272]
["bitfinex","SOLUSD",1762998665129,7.58,153.0,152.98,1.97110272]
["bitfinex","SOLUSD",1762998665634,0.66,152.99,152.97,1.97110272]
["bitfinex","SOLUSD",1762998666214,7.58,153.0,152.97,1.97110272]
["bitfinex","SOLUSD",1762998666414,8.24,153.0,152.98,1.97110272]
["bitfinex","SOLUSD",1762998667037,7.58,153.0,152.99,1.97110272]
["bitfinex","SOLUSD",1762998667418,1.97110272,153.05,152.99,1.97110272]
["bitfinex","SOLUSD",1762998667714,1.97110272,153.05,152.96,1.97110272]
["bitfinex","SOLUSD",1762998667715,7.58,153.04,153.02,1.97110272]
["bitfinex","SOLUSD",1762998668136,8.24,153.04,153.02,1.97110272]
["bitfinex","SOLUSD",1762998668533,0.66,153.07,153.03,1.97110272]
["bitfinex","SOLUSD",1762998668716,8.24,153.06,153.03,1.97110272]
["bitfinex","SOLUSD",1762998669130,0.66,153.05,153.03,1.97110272]
["bitfinex","SOLUSD",1762998669534,0.66,153.05,153.0,22.6512]
["bitfinex","SOLUSD",1762998669727,0.66,153.05,153.03,1.97110272]
["bitfinex","SOLUSD",1762998669924,0.66,153.05,153.02,1.97110272]
["bitfinex","SOLUSD",1762998670346,0.66,153.05,153.01,1.97110272]
["bitfinex","SOLUSD",1762998671243,0.66,153.05,153.02,1.97110272]
["bitfinex","SOLUSD",1762998671841,7.19383017,153.05,153.02,1.97110272]
["bitfinex","SOLUSD",1762998672326,0.69,153.04,153.02,1.97110272]
["bitfinex","SOLUSD",1762998672629,14.11353073,153.06,153.02,1.97110272]
["bitfinex","SOLUSD",1762998672833,8.25,153.05,153.02,1.97110272]
["bitfinex","SOLUSD",1762998673030,0.69,153.05,153.02,1.97110272]
["bitfinex","SOLUSD",1762998673328,6.53353073,153.06,153.02,1.97110272]
["bitfinex","SOLUSD",1762998673329,8.25,153.04,153.02,1.97110272]
["bitfinex","SOLUSD",1762998674225,0.69,153.04,153.02,1.97110272]
["bitfinex","SOLUSD",1762998674448,7.56,153.03,153.02,1.97110272]
["bitfinex","SOLUSD",1762998675844,8.25,153.03,153.01,1.97110272]
["bitfinex","SOLUSD",1762998676032,0.69,153.02,153.01,1.97110272]
["bitfinex","SOLUSD",1762998676235,7.56,153.03,153.01,1.97110272]
["bitfinex","SOLUSD",1762998676456,8.25,153.03,153.01,1.97110272]
["bitfinex","SOLUSD",1762998676832,0.69,153.02,153.0,22.6512]
["bitfinex","SOLUSD",1762998677037,0.69,153.02,153.01,1.97110272]
["bitfinex","SOLUSD",1762998677734,7.56,153.03,153.0,22.6512]
["bitfinex","SOLUSD",1762998677926,8.25,153.03,153.01,1.97110272]
["bitfinex","SOLUSD",1762998678641,0.69,153.06,153.02,1.97110272]
["bitfinex","SOLUSD",1762998678951,7.56,153.03,153.0,22.6512]
["bitfinex","SOLUSD",1762998679254,7.56,153.05,153.01,9.78882769]
["bitfinex","SOLUSD",1762998679435,7.56,153.05,153.0,22.6512]
["bitfinex","SOLUSD",1762998679637,0.69,153.04,153.0,22.6512]
["bitfinex","SOLUSD",1762998679826,7.56,153.05,153.0,22.6512]
["bitfinex","SOLUSD",1762998680041,0.69,153.04,153.03,1.97110272]
["bitfinex","SOLUSD",1762998681056,0.69,153.04,153.01,1.97110272]
["bitfinex","SOLUSD",1762998681262,0.69,153.04,153.0,1.97110272]
["bitfinex","SOLUSD",1762998682052,8.50576912,153.03,152.98,1.97110272]
["bitfinex","SOLUSD",1762998682250,9.53110272,153.02,152.94,9.78882769]
["bitfinex","SOLUSD",1762998682429,10.22110272,153.02,152.97,1.97110272]
["bitfinex","SOLUSD",1762998682756,0.69,153.01,152.97,1.97110272]
["bitfinex","SOLUSD",1762998683231,0.69,153.01,152.95,22.6512]
["bitfinex","SOLUSD",1762998683232,0.69,153.01,152.98,1.97110272]
["bitfinex","SOLUSD",1762998683839,7.22579556,153.01,152.98,1.97110272]
["bitfinex","SOLUSD",1762998684148,1.97110272,152.99,152.93,0.1]
["bitfinex","SOLUSD",1762998684334,7.56,152.98,152.94,1.97110272]
["bitfinex","SOLUSD",1762998684535,8.25,152.98,152.94,1.97110272]
["bitfinex","SOLUSD",1762998684858,8.25,152.98,152.93,0.1]
["bitfinex","SOLUSD",1762998684859,0.69,152.97,152.93,2.07110272]
["bitfinex","SOLUSD",1762998685233,0.69,152.97,152.95,1.97110272]
["bitfinex","SOLUSD",1762998686052,0.69,152.97,152.94,1.97110272]
["bitfinex","SOLUSD",1762998687238,9.19838683,152.97,152.93,0.1]
["bitfinex","SOLUSD",1762998687648,0.69,152.96,152.93,0.1]
["bitfinex","SOLUSD",1762998687943,7.56,152.95,152.93,0.1]
["bitfinex","SOLUSD",1762998688456,8.25,152.95,152.93,0.1]
["bitfinex","SOLUSD",1762998688659,0.69,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762998688859,2.66110272,152.94,152.93,0.1]
["bitfinex","SOLUSD",1762998689034,2.66110272,152.94,152.9,0.1]
["bitfinex","SOLUSD",1762998689364,1.97110272,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762998689534,7.56,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762998689735,8.25,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762998689936,7.56,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762998690135,7.56,152.91,152.9,2.07110272]
["bitfinex","SOLUSD",1762998690948,7.56,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762998691159,7.56,152.91,152.9,2.07110272]
["bitfinex","SOLUSD",1762998691368,7.56,152.91,152.9,24.72230272]
["bitfinex","SOLUSD",1762998691663,7.56,152.92,152.9,24.72230272]
["bitfinex","SOLUSD",1762998692157,7.56,152.92,152.9,0.1]
["bitfinex","SOLUSD",1762998692158,0.69,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762998692356,2.66110272,152.91,152.9,0.1]
["bitfinex","SOLUSD",1762998692556,2.66110272,152.91,152.85,0.1]
["bitfinex","SOLUSD",1762998692557,1.97110272,152.89,152.85,0.1]
["bitfinex","SOLUSD",1762998692749,1.97110272,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762998693155,0.69,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762998694349,2.66110272,152.9,152.85,2.07110272]
["bitfinex","SOLUSD",1762998694568,7.58,152.89,152.85,2.37110272]
["bitfinex","SOLUSD",1762998694766,8.27,152.89,152.85,2.07110272]
["bitfinex","SOLUSD",1762998695071,8.27,152.89,152.85,5.14053616]
["bitfinex","SOLUSD",1762998695241,0.69,152.89,152.85,5.14053616]
["bitfinex","SOLUSD",1762998695441,7.58,152.88,152.85,5.14053616]
["bitfinex","SOLUSD",1762998695842,7.58,152.88,152.85,0.1]
["bitfinex","SOLUSD",1762998696043,7.58,152.88,152.85,5.14053616]
["bitfinex","SOLUSD",1762998696242,7.58,152.88,152.86,5.04053616]
["bitfinex","SOLUSD",1762998697068,5.73053616,152.91,152.86,5.04053616]
["bitfinex","SOLUSD",1762998697364,7.56,152.9,152.89,5.04053616]
["bitfinex","SOLUSD",1762998698267,5.04053616,152.95,152.89,5.34053616]
["bitfinex","SOLUSD",1762998698458,8.27,152.94,152.9,5.04053616]
["bitfinex","SOLUSD",1762998698847,0.69,152.93,152.9,5.04053616]
["bitfinex","SOLUSD",1762998699480,5.73053616,152.93,152.88,27.69173616]
["bitfinex","SOLUSD",1762998699792,5.73053616,152.93,152.85,0.1]
["bitfinex","SOLUSD",1762998699793,5.04053616,152.91,152.85,0.1]
["bitfinex","SOLUSD",1762998699952,7.58,152.9,152.86,27.69173616]
["bitfinex","SOLUSD",1762998700275,13.31053616,152.9,152.85,5.14053616]
["bitfinex","SOLUSD",1762998700476,5.73053616,152.89,152.85,0.1]
["bitfinex","SOLUSD",1762998700854,0.69,152.88,152.85,0.1]
["bitfinex","SOLUSD",1762998701666,11.58204201,152.87,152.85,0.1]
["bitfinex","SOLUSD",1762998701857,12.62053616,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762998702167,8.3,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762998702745,50.0,153.01,152.85,15.22936385]
["bitfinex","SOLUSD",1762998702955,0.72,152.94,152.89,5.04053616]
["bitfinex","SOLUSD",1762998703161,7.6,152.93,152.89,5.04053616]
["bitfinex","SOLUSD",1762998703448,6.53936698,152.92,152.87,22.6512]
["bitfinex","SOLUSD",1762998703667,7.25936698,152.92,152.85,22.7512]
["bitfinex","SOLUSD",1762998703852,0.72,152.91,152.86,5.04053616]
["bitfinex","SOLUSD",1762998704566,0.72,152.91,152.85,0.1]
["bitfinex","SOLUSD",1762998704567,5.04053616,152.88,152.85,0.1]
["bitfinex","SOLUSD",1762998704746,7.6,152.87,152.85,0.1]
["bitfinex","SOLUSD",1762998705151,0.72,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762998705986,7.26193379,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762998706176,8.32,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762998706681,7.6,152.86,152.85,5.14053616]
["bitfinex","SOLUSD",1762998707772,0.72,152.89,152.85,5.14053616]
["bitfinex","SOLUSD",1762998707984,7.6,152.88,152.87,5.04053616]
["bitfinex","SOLUSD",1762998708987,8.32,152.88,152.85,0.1]
["bitfinex","SOLUSD",1762998709162,0.72,152.87,152.85,0.1]
["bitfinex","SOLUSD",1762998710504,7.26151332,152.87,152.85,0.1]
["bitfinex","SOLUSD",1762998711006,0.72,152.86,152.85,0.1]
["bitfinex","SOLUSD",1762998713096,0.72,152.86,152.84,5.04053616]
["bitfinex","SOLUSD",1762998713097,22.6512,152.84,152.83,0.1]
["bitfinex","SOLUSD",1762998713394,0.72,152.84,152.82,0.1]
["bitfinex","SOLUSD",1762998713569,8.36,152.84,152.82,0.1]
["bitfinex","SOLUSD",1762998713969,8.36,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998715682,6.54299069,152.84,152.82,0.1]
["bitfinex","SOLUSD",1762998715888,7.64,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998716078,8.36,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998716288,39.00198992,152.9,152.82,0.1]
["bitfinex","SOLUSD",1762998716488,0.72,152.87,152.83,5.04053616]
["bitfinex","SOLUSD",1762998716868,7.64,152.86,152.82,3.06216607]
["bitfinex","SOLUSD",1762998717291,0.72,152.88,152.83,2.96216607]
["bitfinex","SOLUSD",1762998717476,7.64,152.85,152.83,2.96216607]
["bitfinex","SOLUSD",1762998717801,7.64,152.85,152.82,3.06216607]
["bitfinex","SOLUSD",1762998717973,8.36,152.85,152.82,0.1]
["bitfinex","SOLUSD",1762998718302,0.72,152.84,152.82,3.06216607]
["bitfinex","SOLUSD",1762998718486,0.72,152.84,152.82,0.1]
["bitfinex","SOLUSD",1762998718999,7.64,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998719999,8.36,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998721886,7.64,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998722276,8.36,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998722481,0.72,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998722681,8.36,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998724301,14.90321795,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998724517,8.36,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998725482,17.86538402,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998726399,18.14970716,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998726573,27.93853485,152.83,152.82,0.1]
["bitfinex","SOLUSD",1762998727007,276.37315083,152.82,152.78,0.1]
["bitfinex","SOLUSD",1762998727213,2.96216607,152.79,152.74,1.32365581]
["bitfinex","SOLUSD",1762998727374,2.96216607,152.77,152.74,1.32365581]
["bitfinex","SOLUSD",1762998727716,10.58216607,152.76,152.74,1.32365581]
["bitfinex","SOLUSD",1762998728044,7.62,152.76,152.74,1.32365581]
["bitfinex","SOLUSD",1762998728246,0.67,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762998728937,7.21664484,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762998729324,10.17881091,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762998730642,10.46313405,152.75,152.74,1.32365581]
["bitfinex","SOLUSD",1762998731846,20.25196174,152.75,152.74,1e-08]
["bitfinex","SOLUSD",1762998736248,0.28432314,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762998736424,10.86648921,152.7,152.69,0.1]
["bitfinex","SOLUSD",1762998736627,10.86648921,152.7,152.66,0.1]
["bitfinex","SOLUSD",1762998736628,11.58648921,152.7,152.66,0.1]
["bitfinex","SOLUSD",1762998736943,59.78882769,152.71,152.66,0.1]
["bitfinex","SOLUSD",1762998736944,7.62,152.69,152.66,0.8]
["bitfinex","SOLUSD",1762998737326,2.96216607,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762998737526,3.24648921,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762998737743,3.96648921,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762998738120,1.00432314,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762998738320,3.96648921,152.67,152.66,0.1]
["bitfinex","SOLUSD",1762998738824,10.07315083,152.66,152.62,36.69498677]
["bitfinex","SOLUSD",1762998739142,9.51395798,152.63,152.62,36.69498677]
["bitfinex","SOLUSD",1762998739519,10.23395798,152.63,152.62,36.69498677]
["bitfinex","SOLUSD",1762998740344,20.30710881,152.63,152.62,36.69498677]
["bitfinex","SOLUSD",1762998740521,27.92710881,152.63,152.62,36.69498677]
["bitfinex","SOLUSD",1762998741820,22.6512,152.6,152.45,3.42520488]
["bitfinex","SOLUSD",1762998742019,10.07315083,152.62,152.45,3.42520488]
["bitfinex","SOLUSD",1762998742020,7.62,152.59,152.52,2.96216607]
["bitfinex","SOLUSD",1762998742228,7.62,152.59,152.5,0.7]
["bitfinex","SOLUSD",1762998742229,23.65552314,152.61,152.54,2.96216607]
["bitfinex","SOLUSD",1762998742429,2.96216607,152.58,152.53,2.96216607]
["bitfinex","SOLUSD",1762998742627,8.36,152.57,152.53,2.96216607]
["bitfinex","SOLUSD",1762998742843,8.36,152.57,152.53,3.66216607]
["bitfinex","SOLUSD",1762998743633,2.96216607,152.58,152.53,3.66216607]
["bitfinex","SOLUSD",1762998743829,0.72,152.64,152.57,2.96216607]
["bitfinex","SOLUSD",1762998744050,8.36,152.63,152.57,2.96216607]
["bitfinex","SOLUSD",1762998744229,11.32216607,152.63,152.57,2.96216607]
["bitfinex","SOLUSD",1762998744546,0.72,152.62,152.57,2.96216607]
["bitfinex","SOLUSD",1762998744752,3.68216607,152.62,152.57,2.96216607]
["bitfinex","SOLUSD",1762998745048,10.23441328,152.62,152.57,2.96216607]
["bitfinex","SOLUSD",1762998745356,0.72,152.61,152.57,3.66216607]
["bitfinex","SOLUSD",1762998745558,7.64,152.6,152.57,3.66216607]
["bitfinex","SOLUSD",1762998745724,7.64,152.6,152.54,0.7]
["bitfinex","SOLUSD",1762998745926,7.64,152.6,152.56,2.96216607]
["bitfinex","SOLUSD",1762998746430,7.64,152.6,152.56,3.66216607]
["bitfinex","SOLUSD",1762998747959,14.1931112,152.6,152.56,3.66216607]
["bitfinex","SOLUSD",1762998748157,7.2731112,152.6,152.56,2.96216607]
["bitfinex","SOLUSD",1762998748338,7.62,152.59,152.56,2.96216607]
["bitfinex","SOLUSD",1762998748663,11.30216607,152.59,152.54,2.96216607]
["bitfinex","SOLUSD",1762998748823,8.34,152.58,152.54,2.96216607]
["bitfinex","SOLUSD",1762998749027,14.89400868,152.58,152.54,2.96216607]
["bitfinex","SOLUSD",1762998749228,0.72,152.57,152.53,2.96216607]
["bitfinex","SOLUSD",1762998749667,0.72,152.57,152.52,2.96216607]
["bitfinex","SOLUSD",1762998749843,2.96216607,152.55,152.5,2.96216607]
["bitfinex","SOLUSD",1762998750047,7.62,152.54,152.5,2.96216607]
["bitfinex","SOLUSD",1762998750447,7.62,152.54,152.49,0.7]
["bitfinex","SOLUSD",1762998750448,0.72,152.53,152.49,3.66216607]
["bitfinex","SOLUSD",1762998750767,7.62,152.54,152.5,2.96216607]
["bitfinex","SOLUSD",1762998750965,7.62,152.54,152.5,3.66216607]
["bitfinex","SOLUSD",1762998751130,7.62,152.53,152.5,0.7]
["bitfinex","SOLUSD",1762998751331,7.62,152.53,152.51,2.96216607]
["bitfinex","SOLUSD",1762998751529,7.62,152.53,152.5,2.96216607]
["bitfinex","SOLUSD",1762998751750,62.0,152.58,152.51,3.66216607]
["bitfinex","SOLUSD",1762998751751,2.96216607,152.57,152.51,3.66216607]
["bitfinex","SOLUSD",1762998751967,7.62,152.56,152.53,2.96216607]
["bitfinex","SOLUSD",1762998752329,8.34,152.56,152.51,0.7]
["bitfinex","SOLUSD",1762998752537,3.68216607,152.55,152.5,2.96216607]
["bitfinex","SOLUSD",1762998752750,0.72,152.55,152.51,2.96216607]
["bitfinex","SOLUSD",1762998753262,0.72,152.57,152.52,2.96216607]
["bitfinex","SOLUSD",1762998753452,7.64,152.54,152.51,0.7]
["bitfinex","SOLUSD",1762998753653,10.60216607,152.53,152.48,0.7]
["bitfinex","SOLUSD",1762998753860,2.96216607,152.55,152.5,2.96216607]
["bitfinex","SOLUSD",1762998754037,7.64,152.54,152.51,2.96216607]
["bitfinex","SOLUSD",1762998754241,7.64,152.53,152.51,2.96216607]
["bitfinex","SOLUSD",1762998755435,0.72,152.55,152.51,2.96216607]
["bitfinex","SOLUSD",1762998755661,7.62,152.54,152.53,2.96216607]
["bitfinex","SOLUSD",1762998756037,0.72,152.58,152.53,3.66216607]
["bitfinex","SOLUSD",1762998756240,2.96216607,152.59,152.54,3.66216607]
["bitfinex","SOLUSD",1762998756437,7.64,152.57,152.53,2.96216607]
["bitfinex","SOLUSD",1762998756642,2.96216607,152.55,152.47,0.7]
["bitfinex","SOLUSD",1762998756848,7.64,152.54,152.51,2.96216607]
["bitfinex","SOLUSD",1762998757738,7.64,152.53,152.51,2.96216607]
["bitfinex","SOLUSD",1762998757938,42.4621812,152.6,152.49,22.6512]
["bitfinex","SOLUSD",1762998757939,2.96216607,152.57,152.52,3.66216607]
["bitfinex","SOLUSD",1762998758154,2.96216607,152.58,152.53,3.66216607]
["bitfinex","SOLUSD",1762998758444,7.64,152.56,152.54,2.96216607]
["bitfinex","SOLUSD",1762998758848,7.64,152.56,152.53,2.96216607]
["bitfinex","SOLUSD",1762998759308,7.64,152.56,152.53,3.66216607]
["bitfinex","SOLUSD",1762998759880,0.28432314,152.62,152.55,2.96216607]
["bitfinex","SOLUSD",1762998760065,10.58216607,152.61,152.56,2.96216607]
["bitfinex","SOLUSD",1762998760260,7.62,152.61,152.57,2.96216607]
["bitfinex","SOLUSD",1762998760446,7.62,152.61,152.54,0.7]
["bitfinex","SOLUSD",1762998760645,7.62,152.61,152.57,2.96216607]
["bitfinex","SOLUSD",1762998760878,7.62,152.61,152.58,3.66216607]
["bitfinex","SOLUSD",1762998761082,7.62,152.61,152.58,2.96216607]
["bitfinex","SOLUSD",1762998761282,50.0,152.69,152.59,3.66216607]
["bitfinex","SOLUSD",1762998761459,0.72,152.67,152.62,2.96216607]
["bitfinex","SOLUSD",1762998761665,7.64,152.66,152.63,3.66216607]
["bitfinex","SOLUSD",1762998761872,7.64,152.65,152.63,3.66216607]
["bitfinex","SOLUSD",1762998762054,7.64,152.65,152.64,3.66216607]
["bitfinex","SOLUSD",1762998762258,23.58,152.77,152.64,3.66216607]
["bitfinex","SOLUSD",1762998762259,3.68216607,152.73,152.64,3.66216607]
["bitfinex","SOLUSD",1762998762568,7.64,152.72,152.68,2.96216607]
["bitfinex","SOLUSD",1762998762874,8.36,152.72,152.68,2.96216607]
["bitfinex","SOLUSD",1762998763082,7.64,152.72,152.68,3.66216607]
["bitfinex","SOLUSD",1762998763275,7.64,152.72,152.69,2.96216607]
["bitfinex","SOLUSD",1762998763582,8.36,152.72,152.69,2.96216607]
["bitfinex","SOLUSD",1762998763778,8.36,152.72,152.68,2.96216607]
["bitfinex","SOLUSD",1762998763975,7.64,152.72,152.69,2.96216607]
["bitfinex","SOLUSD",1762998764277,7.64,152.71,152.7,2.96216607]
["bitfinex","SOLUSD",1762998764571,0.72,152.75,152.7,2.96216607]
["bitfinex","SOLUSD",1762998764750,39.94534644,152.77,152.64,2.96216607]
["bitfinex","SOLUSD",1762998764751,7.64,152.74,152.73,2.96216607]
["bitfinex","SOLUSD",1762998766093,7.64,152.74,152.73,3.66216607]
["bitfinex","SOLUSD",1762998769789,7.64,152.77,152.73,3.66216607]
["bitfinex","SOLUSD",1762998769993,7.64,152.77,152.75,2.96216607]
["bitfinex","SOLUSD",1762998770173,7.64,152.77,152.76,2.96216607]
["bitfinex","SOLUSD",1762998770512,0.2,152.78,152.76,2.96216607]
["bitfinex","SOLUSD",1762998770669,0.2,152.78,152.77,3.66216607]
["bitfinex","SOLUSD",1762998772174,0.2,152.78,152.77,0.7]
["bitfinex","SOLUSD",1762998772497,0.2,152.78,152.77,3.66216607]
["bitfinex","SOLUSD",1762998774894,0.2,152.78,152.77,13.45099376]
["bitfinex","SOLUSD",1762998775390,0.2,152.78,152.77,26.31336607]
["bitfinex","SOLUSD",1762998775777,0.2,152.78,152.74,9.78882769]
["bitfinex","SOLUSD",1762998775778,0.92,152.78,152.74,7.26196981]
["bitfinex","SOLUSD",1762998775984,0.2,152.78,152.77,2.96216607]
["bitfinex","SOLUSD",1762998776567,0.2,152.78,152.76,2.96216607]
["bitfinex","SOLUSD",1762998776974,0.72,152.77,152.68,14.88452706]
["bitfinex","SOLUSD",1762998777212,3.68216607,152.77,152.72,2.96216607]
["bitfinex","SOLUSD",1762998777595,0.72,152.76,152.72,2.96216607]
["bitfinex","SOLUSD",1762998778197,0.2,152.78,152.75,2.96216607]
["bitfinex","SOLUSD",1762998778498,0.2,152.78,152.76,2.96216607]
["bitfinex","SOLUSD",1762998778884,0.2,152.78,152.76,5.04726157]
["bitfinex","SOLUSD",1762998780804,0.2,152.78,152.77,5.04726157]
["bitfinex","SOLUSD",1762998781412,0.2,152.78,152.76,5.04726157]
["bitfinex","SOLUSD",1762998782004,0.2,152.78,152.76,0.7]
["bitfinex","SOLUSD",1762998782390,0.2,152.78,152.73,22.6512]
["bitfinex","SOLUSD",1762998782595,0.2,152.78,152.74,0.7]
["bitfinex","SOLUSD",1762998782907,12.48262866,152.78,152.69,0.7]
["bitfinex","SOLUSD",1762998783111,5.93726157,152.78,152.73,5.04726157]
["bitfinex","SOLUSD",1762998783315,0.69,152.77,152.73,5.04726157]
["bitfinex","SOLUSD",1762998783788,0.69,152.77,152.74,5.04726157]
["bitfinex","SOLUSD",1762998783987,5.73726157,152.77,152.71,22.6512]
["bitfinex","SOLUSD",1762998784192,0.2,152.78,152.74,5.04726157]
["bitfinex","SOLUSD",1762998784596,7.4353916,152.78,152.74,5.04726157]
["bitfinex","SOLUSD",1762998784780,12.48265317,152.78,152.73,5.04726157]
["bitfinex","SOLUSD",1762998784980,0.69,152.77,152.73,5.04726157]
["bitfinex","SOLUSD",1762998785283,0.69,152.77,152.74,5.04726157]
["bitfinex","SOLUSD",1762998785699,0.2,152.78,152.74,5.04726157]
["bitfinex","SOLUSD",1762998785905,0.89,152.78,152.74,5.04726157]
["bitfinex","SOLUSD",1762998786113,0.69,152.77,152.74,5.04726157]
["bitfinex","SOLUSD",1762998786529,0.69,152.77,152.73,5.04726157]
["bitfinex","SOLUSD",1762998786687,7.62,152.76,152.72,5.04726157]
["bitfinex","SOLUSD",1762998787201,8.31,152.76,152.72,5.04726157]
["bitfinex","SOLUSD",1762998787407,7.62,152.76,152.73,0.7]
["bitfinex","SOLUSD",1762998787577,7.62,152.76,152.75,5.04726157]
["bitfinex","SOLUSD",1762998790408,8.31,152.76,152.74,5.04726157]
["bitfinex","SOLUSD",1762998790785,7.62,152.76,152.74,5.04726157]
["bitfinex","SOLUSD",1762998792008,7.62,152.76,152.75,5.04726157]
["bitfinex","SOLUSD",1762998792692,8.34,152.76,152.74,5.04726157]
["bitfinex","SOLUSD",1762998792894,7.62,152.76,152.75,5.04726157]
["bitfinex","SOLUSD",1762998796312,7.62,152.76,152.74,5.04726157]
["bitfinex","SOLUSD",1762998796695,0.72,152.75,152.72,5.04726157]
["bitfinex","SOLUSD",1762998797010,0.72,152.75,152.71,5.04726157]
["bitfinex","SOLUSD",1762998797911,5.76726157,152.75,152.7,5.04726157]
["bitfinex","SOLUSD",1762998798313,0.72,152.74,152.7,5.04726157]
["bitfinex","SOLUSD",1762998798496,8.32,152.74,152.7,5.04726157]
["bitfinex","SOLUSD",1762998799098,8.32,152.74,152.71,5.04726157]
["bitfinex","SOLUSD",1762998799293,8.32,152.74,152.65,0.7]
["bitfinex","SOLUSD",1762998799294,0.72,152.73,152.65,0.7]
["bitfinex","SOLUSD",1762998799515,0.72,152.73,152.68,5.04726157]
["bitfinex","SOLUSD",1762998800788,5.04726157,152.72,152.63,0.7]
["bitfinex","SOLUSD",1762998800993,12.66726157,152.71,152.66,5.04726157]
["bitfinex","SOLUSD",1762998801306,11.59601842,152.71,152.66,5.04726157]
["bitfinex","SOLUSD",1762998801506,8.34,152.7,152.66,5.04726157]
["bitfinex","SOLUSD",1762998801899,0.72,152.69,152.66,5.04726157]
["bitfinex","SOLUSD",1762998802725,5.04726157,152.68,152.63,5.04726157]
["bitfinex","SOLUSD",1762998803014,12.66726157,152.67,152.62,5.04726157]
["bitfinex","SOLUSD",1762998803439,0.72,152.66,152.62,5.04726157]
["bitfinex","SOLUSD",1762998803810,7.27063491,152.66,152.62,5.04726157]
["bitfinex","SOLUSD",1762998804011,7.27063491,152.66,152.59,0.7]
["bitfinex","SOLUSD",1762998804212,0.72,152.65,152.61,5.04726157]
["bitfinex","SOLUSD",1762998804706,7.62,152.64,152.61,5.04726157]
["bitfinex","SOLUSD",1762998805142,8.34,152.64,152.61,5.04726157]
["bitfinex","SOLUSD",1762998805432,7.62,152.64,152.61,5.04726157]
["bitfinex","SOLUSD",1762998805634,7.62,152.64,152.63,5.04726157]
["bitfinex","SOLUSD",1762998805933,7.62,152.64,152.61,5.04726157]
["bitfinex","SOLUSD",1762998805934,8.34,152.64,152.61,5.04726157]
["bitfinex","SOLUSD",1762998806145,0.72,152.63,152.61,5.04726157]
["bitfinex","SOLUSD",1762998806317,0.72,152.63,152.6,5.04726157]
["bitfinex","SOLUSD",1762998806515,7.62,152.64,152.62,5.04726157]
["bitfinex","SOLUSD",1762998806716,8.34,152.64,152.62,5.04726157]
["bitfinex","SOLUSD",1762998807012,8.34,152.64,152.63,5.04726157]
["bitfinex","SOLUSD",1762998807210,7.62,152.64,152.62,5.04726157]
["bitfinex","SOLUSD",1762998807412,0.72,152.63,152.62,5.04726157]
["bitfinex","SOLUSD",1762998808125,7.62,152.64,152.62,5.04726157]
["bitfinex","SOLUSD",1762998808327,8.34,152.64,152.62,5.04726157]
["bitfinex","SOLUSD",1762998808704,0.72,152.63,152.6,5.04726157]
["bitfinex","SOLUSD",1762998809113,0.72,152.63,152.61,5.04726157]
["bitfinex","SOLUSD",1762998809608,5.04726157,152.62,152.54,0.7]
["bitfinex","SOLUSD",1762998809810,14.17292498,152.61,152.57,5.04726157]
["bitfinex","SOLUSD",1762998810011,8.36,152.6,152.57,5.04726157]
["bitfinex","SOLUSD",1762998810420,0.72,152.59,152.57,5.04726157]
["bitfinex","SOLUSD",1762998810725,0.72,152.59,152.56,5.04726157]
["bitfinex","SOLUSD",1762998811115,0.72,152.59,152.55,5.04726157]
["bitfinex","SOLUSD",1762998811321,5.76726157,152.59,152.54,5.04726157]
["bitfinex","SOLUSD",1762998811623,0.72,152.59,152.55,5.04726157]
["bitfinex","SOLUSD",1762998811814,7.27427303,152.58,152.55,5.04726157]
["bitfinex","SOLUSD",1762998812214,0.72,152.57,152.55,5.04726157]
["bitfinex","SOLUSD",1762998812538,7.64,152.56,152.55,5.04726157]
["bitfinex","SOLUSD",1762998812917,7.64,152.56,152.52,5.04726157]
["bitfinex","SOLUSD",1762998812918,8.36,152.56,152.52,5.04726157]
["bitfinex","SOLUSD",1762998813120,0.72,152.55,152.52,5.04726157]
["bitfinex","SOLUSD",1762998813821,7.64,152.56,152.53,5.04726157]
["bitfinex","SOLUSD",1762998814138,7.64,152.56,152.54,5.04726157]
["bitfinex","SOLUSD",1762998814318,7.64,152.55,152.54,5.04726157]
["bitfinex","SOLUSD",1762998814911,7.64,152.55,152.54,5.74726157]
["bitfinex","SOLUSD",1762998815107,7.64,152.57,152.54,5.74726157]
["bitfinex","SOLUSD",1762998815334,7.64,152.57,152.56,5.04726157]
["bitfinex","SOLUSD",1762998815927,7.64,152.59,152.56,5.74726157]
["bitfinex","SOLUSD",1762998816239,7.64,152.59,152.58,5.04726157]
["bitfinex","SOLUSD",1762998816431,7.64,152.59,152.58,5.74726157]
["bitfinex","SOLUSD",1762998817543,7.64,152.62,152.58,5.74726157]
["bitfinex","SOLUSD",1762998817742,7.64,152.62,152.61,5.04726157]
["bitfinex","SOLUSD",1762998819033,8.36,152.62,152.61,5.04726157]
["bitfinex","SOLUSD",1762998819227,7.64,152.62,152.61,5.04726157]
["bitfinex","SOLUSD",1762998820548,8.36,152.62,152.61,5.04726157]
["bitfinex","SOLUSD",1762998820716,0.72,152.65,152.61,5.04726157]
["bitfinex","SOLUSD",1762998820919,0.72,152.65,152.63,5.04726157]
["bitfinex","SOLUSD",1762998821150,7.62,152.64,152.63,5.04726157]
["bitfinex","SOLUSD",1762998821522,8.33,152.64,152.62,5.04726157]
["bitfinex","SOLUSD",1762998821921,0.71,152.63,152.61,5.04726157]
["bitfinex","SOLUSD",1762998822838,7.62,152.64,152.62,5.04726157]
["bitfinex","SOLUSD",1762998823041,0.71,152.63,152.61,5.04726157]
["bitfinex","SOLUSD",1762998823247,0.71,152.63,152.62,5.04726157]
["bitfinex","SOLUSD",1762998823455,0.71,152.63,152.61,5.04726157]
["bitfinex","SOLUSD",1762998825145,7.62,152.64,152.62,5.04726157]
["bitfinex","SOLUSD",1762998825460,7.62,152.64,152.63,5.04726157]
["bitfinex","SOLUSD",1762998825610,7.62,152.64,152.62,5.04726157]
["bitfinex","SOLUSD",1762998825811,0.71,152.63,152.62,5.04726157]
["bitfinex","SOLUSD",1762998827948,0.71,152.63,152.61,5.04726157]
["bitfinex","SOLUSD",1762998828527,0.71,152.63,152.62,5.04726157]
["bitfinex","SOLUSD",1762998831854,0.71,152.63,152.61,5.04726157]
["bitfinex","SOLUSD",1762998832623,0.71,152.63,152.57,22.6512]
["bitfinex","SOLUSD",1762998832624,0.71,152.63,152.59,5.04726157]
["bitfinex","SOLUSD",1762998833449,7.26184416,152.63,152.59,5.04726157]
["bitfinex","SOLUSD",1762998833650,0.71,152.62,152.59,5.04726157]
["bitfinex","SOLUSD",1762998833856,7.6,152.61,152.59,5.04726157]
["bitfinex","SOLUSD",1762998834450,8.31,152.61,152.6,5.04726157]
["bitfinex","SOLUSD",1762998834652,7.6,152.61,152.6,5.04726157]
["bitfinex","SOLUSD",1762998836127,7.6,152.61,152.57,22.6512]
["bitfinex","SOLUSD",1762998836128,8.31,152.61,152.57,22.6512]
["bitfinex","SOLUSD",1762998836449,8.31,152.61,152.6,5.04726157]
["bitfinex","SOLUSD",1762998837049,7.6,152.61,152.6,5.04726157]
["bitfinex","SOLUSD",1762998837354,7.6,152.61,152.6,5.70726157]
["bitfinex","SOLUSD",1762998837540,7.6,152.61,152.6,5.04726157]
["bitfinex","SOLUSD",1762998838743,0.71,152.66,152.6,5.70726157]
["bitfinex","SOLUSD",1762998838957,7.6,152.65,152.64,5.04726157]
["bitfinex","SOLUSD",1762998839465,8.31,152.65,152.64,5.04726157]
["bitfinex","SOLUSD",1762998839646,7.6,152.65,152.64,5.04726157]
["bitfinex","SOLUSD",1762998840555,16.37256031,152.7,152.64,5.70726157]
["bitfinex","SOLUSD",1762998840556,0.71,152.7,152.64,5.70726157]
["bitfinex","SOLUSD",1762998840755,8.31,152.69,152.67,5.04726157]
["bitfinex","SOLUSD",1762998840955,7.6,152.69,152.68,2.96816873]
["bitfinex","SOLUSD",1762998841962,7.6,152.71,152.68,3.62816873]
["bitfinex","SOLUSD",1762998842138,7.6,152.71,152.7,2.96816873]
["bitfinex","SOLUSD",1762998843364,0.68,152.76,152.7,3.63816873]
["bitfinex","SOLUSD",1762998843656,0.68,152.76,152.74,2.96816873]
["bitfinex","SOLUSD",1762998843657,8.28,152.76,152.74,2.96816873]
["bitfinex","SOLUSD",1762998843868,8.28,152.76,152.75,2.96816873]
["bitfinex","SOLUSD",1762998844040,7.6,152.76,152.75,2.96816873]
["bitfinex","SOLUSD",1762998844242,7.6,152.76,152.75,3.63816873]
["bitfinex","SOLUSD",1762998844839,0.2,152.78,152.75,1.93458847]
["bitfinex","SOLUSD",1762998845040,0.2,152.78,152.77,1.26458847]
["bitfinex","SOLUSD",1762998845740,0.2,152.78,152.77,1.93458847]
["bitfinex","SOLUSD",1762998846631,0.2,152.78,152.77,9.53458847]
["bitfinex","SOLUSD",1762998846863,0.2,152.78,152.77,11.23264808]
["bitfinex","SOLUSD",1762998848261,0.2,152.78,152.77,21.02147577]
["bitfinex","SOLUSD",1762998850558,0.2,152.78,152.77,28.62147577]
["bitfinex","SOLUSD",1762998851075,0.88,152.78,152.77,7.6]
["bitfinex","SOLUSD",1762998851257,0.2,152.78,152.77,2.96264808]
["bitfinex","SOLUSD",1762998852942,0.2,152.78,152.76,22.6512]
["bitfinex","SOLUSD",1762998853163,0.2,152.78,152.77,2.96264808]
["bitfinex","SOLUSD",1762998853361,0.88,152.78,152.77,2.96264808]
["bitfinex","SOLUSD",1762998853564,0.88,152.78,152.74,2.62200517]
["bitfinex","SOLUSD",1762998853748,0.68,152.77,152.75,2.96264808]
["bitfinex","SOLUSD",1762998854667,0.68,152.77,152.74,2.96264808]
["bitfinex","SOLUSD",1762998854868,7.8,152.78,152.76,2.96264808]
["bitfinex","SOLUSD",1762998855072,7.8,152.78,152.77,2.96264808]
["bitfinex","SOLUSD",1762998855448,0.2,152.78,152.77,2.96264808]
["bitfinex","SOLUSD",1762998855654,0.2,152.78,152.77,3.63264808]
["bitfinex","SOLUSD",1762998855988,0.2,152.79,152.78,32.44002769]
["bitfinex","SOLUSD",1762998856186,0.2,152.83,152.82,2.96264808]
["bitfinex","SOLUSD",1762998856677,0.88,152.83,152.81,2.96264808]
["bitfinex","SOLUSD",1762998856867,0.2,152.83,152.82,2.96264808]
["bitfinex","SOLUSD",1762998861677,0.88,152.83,152.8,2.96264808]
["bitfinex","SOLUSD",1762998862058,0.68,152.82,152.8,2.96264808]
["bitfinex","SOLUSD",1762998862573,0.68,152.82,152.81,2.96264808]
["bitfinex","SOLUSD",1762998862778,0.2,152.83,152.81,2.96264808]
["bitfinex","SOLUSD",1762998862957,0.2,152.83,152.82,2.96264808]
["bitfinex","SOLUSD",1762998871588,0.2,152.83,152.79,36.77276183]
["bitfinex","SOLUSD",1762998871589,0.88,152.83,152.81,2.96264808]
["bitfinex","SOLUSD",1762998871974,0.68,152.82,152.81,25.61384808]
["bitfinex","SOLUSD",1762998872569,0.68,152.82,152.81,2.96264808]
["bitfinex","SOLUSD",1762998872768,0.2,152.83,152.81,2.96264808]
["bitfinex","SOLUSD",1762998873093,0.88,152.83,152.81,2.96264808]
["bitfinex","SOLUSD",1762998873276,0.88,152.83,152.82,2.96264808]
["bitfinex","SOLUSD",1762998874483,0.2,152.83,152.82,2.96264808]
["bitfinex","SOLUSD",1762998874872,0.2,152.83,152.82,6.59529616]
["bitfinex","SOLUSD",1762998875065,0.2,152.83,152.8,30.2312]
["bitfinex","SOLUSD",1762998875286,0.2,152.83,152.82,11.89264808]
["bitfinex","SOLUSD",1762998876471,0.88,152.83,152.82,25.61384808]
["bitfinex","SOLUSD",1762998876906,0.2,152.83,152.82,25.61384808]
["bitfinex","SOLUSD",1762998878211,0.2,152.83,152.82,3.63264808]
["bitfinex","SOLUSD",1762998878514,0.2,152.83,152.82,36.15649616]
["bitfinex","SOLUSD",1762998879201,0.2,152.83,152.82,36.82649616]
["bitfinex","SOLUSD",1762998881105,0.2,152.83,152.82,39.78914424]
["bitfinex","SOLUSD",1762998883205,0.2,152.83,152.82,47.36914424]
["bitfinex","SOLUSD",1762998884096,0.2,152.83,152.82,47.51130581]
["bitfinex","SOLUSD",1762998884813,7.58,152.89,152.82,25.00226738]
["bitfinex","SOLUSD",1762998884988,7.58,152.89,152.84,22.6512]
["bitfinex","SOLUSD",1762998885183,0.86,152.9,152.88,1.26284714]
["bitfinex","SOLUSD",1762998885184,0.2,152.9,152.88,1.26284714]
["bitfinex","SOLUSD",1762998885506,0.66,152.89,152.86,22.6512]
["bitfinex","SOLUSD",1762998886407,0.66,152.89,152.88,1.26284714]
["bitfinex","SOLUSD",1762998886785,0.2,152.9,152.88,1.26284714]
["bitfinex","SOLUSD",1762998886989,0.86,152.9,152.89,1.26284714]
["bitfinex","SOLUSD",1762998887200,0.2,152.9,152.89,1.26284714]
["bitfinex","SOLUSD",1762998887614,0.2,152.9,152.87,2.61994432]
["bitfinex","SOLUSD",1762998887802,0.86,152.9,152.89,1.26284714]
["bitfinex","SOLUSD",1762998889792,0.86,152.9,152.87,1.26284714]
["bitfinex","SOLUSD",1762998890015,0.66,152.89,152.87,1.26284714]
["bitfinex","SOLUSD",1762998890821,0.2,152.9,152.88,1.26284714]
["bitfinex","SOLUSD",1762998891018,0.2,152.9,152.89,1.26284714]
["bitfinex","SOLUSD",1762998893098,0.2,152.9,152.89,33.70287483]
["bitfinex","SOLUSD",1762998893424,0.2,152.9,152.89,34.37287483]
["bitfinex","SOLUSD",1762998893602,0.2,152.9,152.89,34.65719797]
["bitfinex","SOLUSD",1762998894200,0.2,152.9,152.89,42.21719797]
["bitfinex","SOLUSD",1762998897306,0.2,152.9,152.89,44.83645606]
["bitfinex","SOLUSD",1762998900830,0.86,152.9,152.89,1.26284714]
["bitfinex","SOLUSD",1762998902617,0.2,152.9,152.89,1.26284714]
["bitfinex","SOLUSD",1762998903125,0.2,152.9,152.89,12.57366591]
["bitfinex","SOLUSD",1762998903330,0.2,152.9,152.89,12.71582748]
["bitfinex","SOLUSD",1762998904816,0.2,152.92,152.91,22.6512]
["bitfinex","SOLUSD",1762998905014,0.2,152.92,152.91,34.41270434]
["bitfinex","SOLUSD",1762998905734,0.2,152.92,152.91,35.08270434]
["bitfinex","SOLUSD",1762998906117,0.2,152.92,152.91,34.41270434]
["bitfinex","SOLUSD",1762998909315,0.9,152.92,152.91,24.62387665]
["bitfinex","SOLUSD",1762998909530,0.9,152.92,152.9,1.97267665]
["bitfinex","SOLUSD",1762998909835,0.7,152.91,152.89,24.62387665]
["bitfinex","SOLUSD",1762998910646,0.7,152.91,152.9,1.97267665]
["bitfinex","SOLUSD",1762998912843,0.7,152.91,152.89,24.62387665]
["bitfinex","SOLUSD",1762998913846,0.7,152.91,152.9,1.97267665]
["bitfinex","SOLUSD",1762998914517,0.7,152.91,152.89,24.62387665]
["bitfinex","SOLUSD",1762998917615,0.7,152.91,152.9,1.97267665]
["bitfinex","SOLUSD",1762998919533,0.7,152.91,152.89,22.6512]
["bitfinex","SOLUSD",1762998919728,0.7,152.91,152.89,24.62387665]
["bitfinex","SOLUSD",1762998921950,0.7,152.91,152.89,22.6512]
["bitfinex","SOLUSD",1762998922238,0.7,152.91,152.88,1.97267665]
["bitfinex","SOLUSD",1762998922535,0.7,152.91,152.86,22.6512]
["bitfinex","SOLUSD",1762998922536,0.7,152.91,152.87,1.97267665]
["bitfinex","SOLUSD",1762998922832,0.7,152.91,152.86,1.97267665]
["bitfinex","SOLUSD",1762998923221,0.7,152.91,152.87,1.97267665]
["bitfinex","SOLUSD",1762998923422,0.7,152.91,152.88,1.97267665]
["bitfinex","SOLUSD",1762998924123,0.7,152.91,152.86,22.6512]
["bitfinex","SOLUSD",1762998924124,0.7,152.91,152.89,1.97267665]
["bitfinex","SOLUSD",1762998924817,0.7,152.91,152.9,1.97267665]
["bitfinex","SOLUSD",1762998925221,62.2,152.92,152.9,1.97267665]
["bitfinex","SOLUSD",1762998925423,62.86,152.92,152.91,1.97267665]
["bitfinex","SOLUSD",1762998926040,62.86,152.92,152.87,0.7]
["bitfinex","SOLUSD",1762998926341,62.86,152.92,152.91,1.97267665]
["bitfinex","SOLUSD",1762998926342,62.2,152.92,152.91,1.97267665]
["bitfinex","SOLUSD",1762998926522,62.2,152.92,152.9,1.97267665]
["bitfinex","SOLUSD",1762998926723,62.2,152.92,152.89,1.97267665]
["bitfinex","SOLUSD",1762998926724,0.66,152.91,152.89,1.97267665]
["bitfinex","SOLUSD",1762998927141,0.66,152.91,152.88,1.97267665]
["bitfinex","SOLUSD",1762998927339,0.66,152.91,152.89,1.97267665]
["bitfinex","SOLUSD",1762998927726,0.66,152.91,152.9,1.97267665]
["bitfinex","SOLUSD",1762998928334,0.2,152.92,152.9,1.97267665]
["bitfinex","SOLUSD",1762998928544,0.2,152.92,152.91,1.97267665]
["bitfinex","SOLUSD",1762998929951,0.86,152.92,152.91,1.97267665]
["bitfinex","SOLUSD",1762998930530,0.86,152.92,152.88,1.97267665]
["bitfinex","SOLUSD",1762998930751,0.66,152.91,152.88,1.97267665]
["bitfinex","SOLUSD",1762998931221,0.66,152.91,152.87,1.97267665]
["bitfinex","SOLUSD",1762998931622,0.66,152.91,152.88,1.97267665]
["bitfinex","SOLUSD",1762998934347,0.66,152.91,152.86,1.97267665]
["bitfinex","SOLUSD",1762998934546,0.66,152.91,152.87,1.97267665]
["bitfinex","SOLUSD",1762998935553,0.66,152.91,152.88,1.97267665]
["bitfinex","SOLUSD",1762998937359,0.66,152.91,152.87,1.97267665]
["bitfinex","SOLUSD",1762998938557,0.66,152.91,152.88,1.97267665]
["bitfinex","SOLUSD",1762998938753,0.66,152.91,152.89,1.97267665]
["bitfinex","SOLUSD",1762998939259,0.66,152.91,152.88,1.97267665]
["bitfinex","SOLUSD",1762998939464,0.66,152.91,152.87,1.97267665]
["bitfinex","SOLUSD",1762998940039,0.66,152.91,152.88,1.97267665]
["bitfinex","SOLUSD",1762998940562,7.56,152.9,152.88,1.97267665]
["bitfinex","SOLUSD",1762998940936,0.66,152.89,152.88,1.97267665]
["bitfinex","SOLUSD",1762998941557,0.66,152.89,152.87,1.97267665]
["bitfinex","SOLUSD",1762998944651,7.56,152.9,152.88,1.97267665]
["bitfinex","SOLUSD",1762998944855,8.26,152.9,152.88,1.97267665]
["bitfinex","SOLUSD",1762998945046,0.7,152.89,152.88,1.97267665]
["bitfinex","SOLUSD",1762998947565,0.7,152.89,152.87,1.97267665]
["bitfinex","SOLUSD",1762998951549,0.7,152.89,152.85,23.3212]
["bitfinex","SOLUSD",1762998951762,0.7,152.89,152.88,1.97267665]
["bitfinex","SOLUSD",1762998952757,7.56,152.9,152.88,1.97267665]
["bitfinex","SOLUSD",1762998952957,7.56,152.9,152.89,1.97267665]
["bitfinex","SOLUSD",1762998953668,0.2,152.92,152.89,2.64267665]
["bitfinex","SOLUSD",1762998953852,0.2,152.92,152.91,1.97267665]
["bitfinex","SOLUSD",1762998954361,0.9,152.92,152.91,1.97267665]
["bitfinex","SOLUSD",1762998955873,0.9,152.92,152.9,1.97267665]
["bitfinex","SOLUSD",1762998956177,0.7,152.91,152.9,1.97267665]
["bitfinex","SOLUSD",1762998956556,0.7,152.91,152.9,9.53267665]
["bitfinex","SOLUSD",1762998958378,0.7,152.91,152.88,1.97267665]
["bitfinex","SOLUSD",1762998958555,7.56,152.9,152.88,7.56]
["bitfinex","SOLUSD",1762998958973,0.7,152.89,152.88,7.56]
["bitfinex","SOLUSD",1762998959496,0.7,152.89,152.88,9.53267665]
["bitfinex","SOLUSD",1762998960057,7.56,152.9,152.88,9.53267665]
["bitfinex","SOLUSD",1762998960256,8.26,152.9,152.89,1.97267665]
["bitfinex","SOLUSD",1762998961473,7.56,152.9,152.89,2.64267665]
["bitfinex","SOLUSD",1762998961666,0.2,152.92,152.89,12.43150434]
["bitfinex","SOLUSD",1762998961860,0.2,152.92,152.91,1.97267665]
["bitfinex","SOLUSD",1762998962067,0.2,152.92,152.89,1.97267665]
["bitfinex","SOLUSD",1762998962666,0.7,152.91,152.9,22.6512]
["bitfinex","SOLUSD",1762998963778,0.7,152.91,152.88,7.56]
["bitfinex","SOLUSD",1762998964089,9.53267665,152.9,152.82,0.7]
["bitfinex","SOLUSD",1762998964277,7.56,152.9,152.86,1.97267665]
["bitfinex","SOLUSD",1762998964508,7.56,152.9,152.87,1.97267665]
["bitfinex","SOLUSD",1762998964672,0.66,152.89,152.87,1.97267665]
["bitfinex","SOLUSD",1762998964864,0.66,152.89,152.87,1.2631031]
["bitfinex","SOLUSD",1762998965269,1.2631031,152.88,152.84,2.62063091]
["bitfinex","SOLUSD",1762998965471,7.20067928,152.89,152.82,1.2631031]
["bitfinex","SOLUSD",1762998965675,1.9231031,152.88,152.82,8.66795823]
["bitfinex","SOLUSD",1762998965860,0.66,152.88,152.84,1.2631031]
["bitfinex","SOLUSD",1762998966069,0.66,152.87,152.84,1.2631031]
["bitfinex","SOLUSD",1762998966289,7.56,152.86,152.84,1.2631031]
["bitfinex","SOLUSD",1762998966798,8.22,152.86,152.84,1.2631031]
["bitfinex","SOLUSD",1762998967100,7.56,152.86,152.83,1.2631031]
["bitfinex","SOLUSD",1762998967393,0.66,152.85,152.82,23.9143031]
["bitfinex","SOLUSD",1762998967767,0.66,152.85,152.82,22.6512]
["bitfinex","SOLUSD",1762998968369,0.66,152.85,152.82,23.9143031]
["bitfinex","SOLUSD",1762998969693,0.66,152.85,152.82,22.6512]
["bitfinex","SOLUSD",1762998969867,1.9231031,152.85,152.82,22.6512]
["bitfinex","SOLUSD",1762998970389,0.66,152.84,152.82,22.6512]
["bitfinex","SOLUSD",1762998973306,8.46592175,152.84,152.79,1.2631031]
["bitfinex","SOLUSD",1762998973601,0.66,152.84,152.8,1.2631031]
["bitfinex","SOLUSD",1762998973795,0.68,152.83,152.8,1.2631031]
["bitfinex","SOLUSD",1762998973964,7.56,152.82,152.8,1.2631031]
["bitfinex","SOLUSD",1762998974378,0.68,152.81,152.78,7.56]
["bitfinex","SOLUSD",1762998974598,1.2631031,152.8,152.74,1.2631031]
["bitfinex","SOLUSD",1762998974811,0.68,152.81,152.75,1.2631031]
["bitfinex","SOLUSD",1762998974989,7.84432314,152.82,152.77,1.2631031]
["bitfinex","SOLUSD",1762998974990,0.68,152.8,152.77,1.2631031]
["bitfinex","SOLUSD",1762998975572,0.68,152.8,152.76,23.9143031]
["bitfinex","SOLUSD",1762998975985,7.22450829,152.8,152.76,22.6512]
["bitfinex","SOLUSD",1762998976399,0.68,152.79,152.76,22.6512]
["bitfinex","SOLUSD",1762998976605,7.56,152.78,152.75,1.2631031]
["bitfinex","SOLUSD",1762998977088,8.24,152.78,152.76,1.2631031]
["bitfinex","SOLUSD",1762998977290,0.68,152.77,152.75,1.2631031]
["bitfinex","SOLUSD",1762998980505,0.68,152.77,152.73,31.78316609]
["bitfinex","SOLUSD",1762998980707,0.68,152.77,152.74,1.2631031]
["bitfinex","SOLUSD",1762998980903,0.68,152.77,152.75,1.2631031]
["bitfinex","SOLUSD",1762998981288,0.68,152.77,152.74,1.2631031]
["bitfinex","SOLUSD",1762998981800,0.68,152.77,152.73,23.9143031]
["bitfinex","SOLUSD",1762998982097,0.68,152.77,152.74,1.2631031]
["bitfinex","SOLUSD",1762998982701,69.56,152.78,152.76,1.2631031]
["bitfinex","SOLUSD",1762998982880,69.56,152.78,152.77,1.2631031]
["bitfinex","SOLUSD",1762998983086,7.56,152.78,152.77,23.9143031]
["bitfinex","SOLUSD",1762998983283,7.56,152.81,152.78,22.6512]
["bitfinex","SOLUSD",1762998983495,7.56,152.81,152.8,1.2631031]
["bitfinex","SOLUSD",1762998984783,8.24,152.81,152.79,1.2631031]
["bitfinex","SOLUSD",1762998985598,7.56,152.81,152.79,1.2631031]
["bitfinex","SOLUSD",1762998986287,8.24,152.81,152.79,1.2631031]
["bitfinex","SOLUSD",1762998988805,7.56,152.81,152.79,1.2631031]
["bitfinex","SOLUSD",1762998989102,0.68,152.8,152.79,1.2631031]
["bitfinex","SOLUSD",1762998990923,0.68,152.8,152.77,1.2631031]
["bitfinex","SOLUSD",1762998991608,0.68,152.8,152.78,1.2631031]
["bitfinex","SOLUSD",1762998991804,7.56,152.81,152.79,1.2631031]
["bitfinex","SOLUSD",1762998992001,8.24,152.81,152.79,1.2631031]
["bitfinex","SOLUSD",1762998992929,0.68,152.8,152.79,1.2631031]
["bitfinex","SOLUSD",1762998993421,0.68,152.8,152.78,1.2631031]
["bitfinex","SOLUSD",1762998993629,0.68,152.8,152.76,23.9143031]
["bitfinex","SOLUSD",1762998994124,0.68,152.8,152.76,1.2631031]
["bitfinex","SOLUSD",1762998994799,0.68,152.8,152.77,1.2631031]
["bitfinex","SOLUSD",1762998995326,7.56,152.79,152.77,1.2631031]
["bitfinex","SOLUSD",1762998995529,7.56,152.78,152.74,1.2631031]
["bitfinex","SOLUSD",1762998995700,8.24,152.78,152.75,1.2631031]
["bitfinex","SOLUSD",1762998995908,8.24,152.78,152.76,1.2631031]
["bitfinex","SOLUSD",1762998996116,0.68,152.77,152.76,1.2631031]
["bitfinex","SOLUSD",1762998996522,7.56,152.78,152.76,1.2631031]
["bitfinex","SOLUSD",1762998996797,8.24,152.78,152.76,1.2631031]
["bitfinex","SOLUSD",1762998997226,0.68,152.77,152.75,1.2631031]
["bitfinex","SOLUSD",1762998998093,0.68,152.77,152.74,1.2631031]
["bitfinex","SOLUSD",1762998998298,0.68,152.77,152.75,1.2631031]
["bitfinex","SOLUSD",1762998998605,0.68,152.77,152.76,1.2631031]
["bitfinex","SOLUSD",1762998999110,0.68,152.77,152.75,1.2631031]
["bitfinex","SOLUSD",1762999000805,7.22585006,152.77,152.73,7.56]
["bitfinex","SOLUSD",1762999001004,7.22585006,152.77,152.72,23.9143031]
["bitfinex","SOLUSD",1762999001005,1.9431031,152.77,152.72,23.9143031]
["bitfinex","SOLUSD",1762999001230,0.68,152.76,152.72,1.2631031]
["bitfinex","SOLUSD",1762999001396,7.56,152.75,152.73,1.2631031]
["bitfinex","SOLUSD",1762999001599,7.56,152.75,152.72,1.2631031]
["bitfinex","SOLUSD",1762999001799,0.7,152.74,152.72,1.2631031]
["bitfinex","SOLUSD",1762999002000,8.26,152.75,152.72,1.2631031]
["bitfinex","SOLUSD",1762999002224,0.7,152.74,152.72,1.2631031]
["bitfinex","SOLUSD",1762999002595,7.56,152.75,152.73,1.2631031]
["bitfinex","SOLUSD",1762999002822,8.26,152.75,152.73,1.2631031]
["bitfinex","SOLUSD",1762999003020,8.26,152.75,152.74,1.2631031]
["bitfinex","SOLUSD",1762999003330,8.26,152.75,152.73,1.2631031]
["bitfinex","SOLUSD",1762999009812,0.7,152.74,152.71,9.6231031]
["bitfinex","SOLUSD",1762999010006,0.7,152.74,152.72,1.2631031]
["bitfinex","SOLUSD",1762999010442,62.0,152.84,152.74,22.6512]
["bitfinex","SOLUSD",1762999010733,16.06632105,152.83,152.78,1.2631031]
["bitfinex","SOLUSD",1762999011134,0.7,152.82,152.78,1.2631031]
["bitfinex","SOLUSD",1762999011336,0.7,152.82,152.74,22.6512]
["bitfinex","SOLUSD",1762999011337,0.7,152.82,152.79,1.2631031]
["bitfinex","SOLUSD",1762999011941,0.7,152.82,152.75,20.34632796]
["bitfinex","SOLUSD",1762999011942,0.7,152.82,152.8,1.2631031]
["bitfinex","SOLUSD",1762999012309,7.56,152.83,152.81,1.9431031]
["bitfinex","SOLUSD",1762999012613,7.80456056,152.88,152.81,1.9431031]
["bitfinex","SOLUSD",1762999012614,8.26,152.85,152.82,1.2631031]
["bitfinex","SOLUSD",1762999012810,8.26,152.85,152.83,1.2631031]
["bitfinex","SOLUSD",1762999013009,7.56,152.85,152.83,1.2631031]
["bitfinex","SOLUSD",1762999013208,7.56,152.85,152.84,1.2631031]
["bitfinex","SOLUSD",1762999013604,8.26,152.85,152.84,1.2631031]
["bitfinex","SOLUSD",1762999018721,8.26,152.85,152.81,0.68]
["bitfinex","SOLUSD",1762999018921,7.56,152.85,152.81,0.68]
["bitfinex","SOLUSD",1762999019253,7.56,152.85,152.84,1.2631031]
["bitfinex","SOLUSD",1762999020037,7.56,152.85,152.82,0.68]
["bitfinex","SOLUSD",1762999020038,8.26,152.85,152.81,0.68]
["bitfinex","SOLUSD",1762999020354,8.26,152.85,152.84,1.2631031]
["bitfinex","SOLUSD",1762999021723,8.26,152.85,152.83,1.2631031]
["bitfinex","SOLUSD",1762999021941,0.7,152.84,152.83,1.2631031]
["bitfinex","SOLUSD",1762999023061,0.7,152.84,152.82,1.2631031]
["bitfinex","SOLUSD",1762999023229,7.24298056,152.84,152.81,1.2631031]
["bitfinex","SOLUSD",1762999023646,0.7,152.83,152.81,1.2631031]
["bitfinex","SOLUSD",1762999024150,0.7,152.83,152.8,1.2631031]
["bitfinex","SOLUSD",1762999024353,0.7,152.83,152.79,1.2631031]
["bitfinex","SOLUSD",1762999025451,0.7,152.83,152.81,1.2631031]
["bitfinex","SOLUSD",1762999025643,0.7,152.83,152.82,1.2631031]
["bitfinex","SOLUSD",1762999026740,0.7,152.83,152.81,1.2631031]
["bitfinex","SOLUSD",1762999027040,0.7,152.83,152.81,1.97546875]
["bitfinex","SOLUSD",1762999027849,7.24323276,152.83,152.81,1.97546875]
["bitfinex","SOLUSD",1762999028392,0.7,152.82,152.8,1.97546875]
["bitfinex","SOLUSD",1762999028672,7.56,152.81,152.8,1.97546875]
["bitfinex","SOLUSD",1762999030239,7.56,152.81,152.78,22.6512]
["bitfinex","SOLUSD",1762999030240,8.26,152.81,152.78,22.6512]
["bitfinex","SOLUSD",1762999030462,8.26,152.81,152.8,1.97546875]
["bitfinex","SOLUSD",1762999030463,7.56,152.81,152.8,1.97546875]
["bitfinex","SOLUSD",1762999031164,8.26,152.81,152.8,1.97546875]
["bitfinex","SOLUSD",1762999033235,8.26,152.81,152.79,1.97546875]
["bitfinex","SOLUSD",1762999033455,0.7,152.8,152.79,1.97546875]
["bitfinex","SOLUSD",1762999035672,0.7,152.8,152.75,0.68]
["bitfinex","SOLUSD",1762999035882,0.7,152.8,152.79,1.97546875]
["bitfinex","SOLUSD",1762999036182,0.7,152.8,152.78,1.97546875]
["bitfinex","SOLUSD",1762999036877,0.7,152.8,152.79,1.97546875]
["bitfinex","SOLUSD",1762999042285,8.26,152.81,152.79,1.97546875]
["bitfinex","SOLUSD",1762999042456,0.7,152.8,152.77,0.68]
["bitfinex","SOLUSD",1762999042754,0.7,152.8,152.79,1.97546875]
["bitfinex","SOLUSD",1762999042951,0.7,152.86,152.79,3.9509375]
["bitfinex","SOLUSD",1762999043153,0.7,152.86,152.85,1.97546875]
["bitfinex","SOLUSD",1762999043395,7.56,152.85,152.84,1.97546875]
["bitfinex","SOLUSD",1762999043571,8.26,152.85,152.84,1.97546875]
["bitfinex","SOLUSD",1762999043762,7.56,152.85,152.84,1.97546875]
["bitfinex","SOLUSD",1762999043962,8.26,152.85,152.84,1.97546875]
["bitfinex","SOLUSD",1762999045092,8.26,152.85,152.83,1.97546875]
["bitfinex","SOLUSD",1762999045290,0.7,152.84,152.78,23.3312]
["bitfinex","SOLUSD",1762999045583,0.7,152.84,152.83,1.97546875]
["bitfinex","SOLUSD",1762999047190,7.24281621,152.84,152.82,1.97546875]
["bitfinex","SOLUSD",1762999047686,0.7,152.83,152.82,1.97546875]
["bitfinex","SOLUSD",1762999049063,14.80249835,152.85,152.82,1.97546875]
["bitfinex","SOLUSD",1762999049395,0.7,152.84,152.82,1.97546875]
["bitfinex","SOLUSD",1762999050076,0.7,152.84,152.81,1.97546875]
["bitfinex","SOLUSD",1762999050267,7.24298125,152.84,152.81,1.97546875]
["bitfinex","SOLUSD",1762999050467,69.24298125,152.84,152.81,1.97546875]
["bitfinex","SOLUSD",1762999050676,0.7,152.83,152.81,1.97546875]
["bitfinex","SOLUSD",1762999050876,7.56,152.82,152.81,1.97546875]
["bitfinex","SOLUSD",1762999051583,8.26,152.82,152.81,1.97546875]
["bitfinex","SOLUSD",1762999053784,7.56,152.82,152.81,1.97546875]
["bitfinex","SOLUSD",1762999053989,7.56,152.82,152.81,2.65546875]
["bitfinex","SOLUSD",1762999054194,7.56,152.82,152.81,1.97546875]
["bitfinex","SOLUSD",1762999054590,7.56,152.82,152.81,2.65546875]
["bitfinex","SOLUSD",1762999054899,7.56,152.82,152.81,1.97546875]
["bitfinex","SOLUSD",1762999057611,7.56,152.82,152.81,2.65546875]
["bitfinex","SOLUSD",1762999060798,0.7,152.85,152.81,25.30666875]
["bitfinex","SOLUSD",1762999060998,0.7,152.85,152.84,1.97546875]
["bitfinex","SOLUSD",1762999061182,8.24,152.85,152.84,1.97546875]
["bitfinex","SOLUSD",1762999061702,7.54,152.85,152.84,1.97546875]
["bitfinex","SOLUSD",1762999061883,62.0,152.87,152.84,1.97546875]
["bitfinex","SOLUSD",1762999061884,69.54,152.87,152.84,2.64546875]
["bitfinex","SOLUSD",1762999062083,69.54,152.87,152.86,1.97546875]
["bitfinex","SOLUSD",1762999062283,7.54,152.87,152.86,1.97546875]
["bitfinex","SOLUSD",1762999062784,7.54,152.87,152.84,0.67]
["bitfinex","SOLUSD",1762999062989,7.54,152.88,152.86,1.97546875]
["bitfinex","SOLUSD",1762999063189,7.54,152.88,152.87,1.97546875]
["bitfinex","SOLUSD",1762999063390,8.24,152.88,152.87,1.97546875]
["bitfinex","SOLUSD",1762999063786,8.24,152.88,152.86,1.97546875]
["bitfinex","SOLUSD",1762999063994,0.7,152.87,152.86,1.97546875]
["bitfinex","SOLUSD",1762999064584,0.7,152.87,152.85,1.97546875]
["bitfinex","SOLUSD",1762999066084,7.24151016,152.87,152.84,1.97546875]
["bitfinex","SOLUSD",1762999066508,0.7,152.86,152.84,1.97546875]
["bitfinex","SOLUSD",1762999066802,7.54,152.85,152.84,1.97546875]
["bitfinex","SOLUSD",1762999067205,8.24,152.85,152.84,1.97546875]
["bitfinex","SOLUSD",1762999074889,14.78236179,152.85,152.83,1.97546875]
["bitfinex","SOLUSD",1762999075208,0.7,152.84,152.8,22.6512]
["bitfinex","SOLUSD",1762999075511,0.7,152.84,152.82,1.97546875]
["bitfinex","SOLUSD",1762999078917,0.7,152.84,152.79,18.61433288]
["bitfinex","SOLUSD",1762999079118,0.7,152.84,152.82,1.97546875]
["bitfinex","SOLUSD",1762999080617,7.24282364,152.84,152.81,1.97546875]
["bitfinex","SOLUSD",1762999081112,0.7,152.83,152.81,1.97546875]
["bitfinex","SOLUSD",1762999081417,7.54,152.82,152.81,1.97546875]
["bitfinex","SOLUSD",1762999082721,8.24,152.82,152.8,1.97546875]
["bitfinex","SOLUSD",1762999083112,8.24,152.82,152.81,1.97546875]
["bitfinex","SOLUSD",1762999083820,8.24,152.82,152.78,20.36374987]
["bitfinex","SOLUSD",1762999084010,8.24,152.82,152.81,1.97546875]
["bitfinex","SOLUSD",1762999084819,14.78374908,152.82,152.76,0.7]
["bitfinex","SOLUSD",1762999085116,0.72,152.81,152.79,1.97546875]
["bitfinex","SOLUSD",1762999085893,0.72,152.81,152.77,22.6512]
["bitfinex","SOLUSD",1762999086094,6.54450261,152.8,152.73,0.7]
["bitfinex","SOLUSD",1762999086304,7.54,152.79,152.73,0.7]
["bitfinex","SOLUSD",1762999086506,0.72,152.78,152.76,1.97546875]
["bitfinex","SOLUSD",1762999086915,0.72,152.78,152.74,42.31881726]
["bitfinex","SOLUSD",1762999087122,0.72,152.78,152.76,1.97546875]
["bitfinex","SOLUSD",1762999089021,7.54,152.79,152.77,1.26503231]
["bitfinex","SOLUSD",1762999089206,8.26,152.79,152.77,1.26503231]
["bitfinex","SOLUSD",1762999089403,0.72,152.78,152.77,1.26503231]
["bitfinex","SOLUSD",1762999092906,0.72,152.78,152.74,8.24]
["bitfinex","SOLUSD",1762999093114,0.72,152.78,152.77,1.26503231]
["bitfinex","SOLUSD",1762999093724,7.54,152.79,152.77,1.26503231]
["bitfinex","SOLUSD",1762999093912,7.54,152.79,152.78,1.26503231]
["bitfinex","SOLUSD",1762999094110,8.25,152.79,152.78,1.26503231]
["bitfinex","SOLUSD",1762999094819,0.71,152.79,152.78,1.26503231]
["bitfinex","SOLUSD",1762999095019,8.25,152.79,152.78,1.26503231]
["bitfinex","SOLUSD",1762999095706,7.54,152.79,152.78,1.26503231]
["bitfinex","SOLUSD",1762999096111,8.25,152.79,152.78,1.26503231]
["bitfinex","SOLUSD",1762999096718,8.25,152.79,152.75,20.36761726]
["bitfinex","SOLUSD",1762999096919,8.25,152.79,152.78,1.26503231]
["bitfinex","SOLUSD",1762999097528,8.25,152.79,152.77,1.26503231]
["bitfinex","SOLUSD",1762999097835,0.71,152.78,152.77,1.26503231]
["bitfinex","SOLUSD",1762999098418,7.54,152.79,152.77,1.26503231]
["bitfinex","SOLUSD",1762999098618,8.25,152.79,152.77,1.26503231]
["bitfinex","SOLUSD",1762999099832,7.54,152.79,152.78,1.26503231]
["bitfinex","SOLUSD",1762999100045,7.54,152.79,152.78,1.96503231]
["bitfinex","SOLUSD",1762999100336,7.54,152.79,152.78,1.26503231]
["bitfinex","SOLUSD",1762999101243,7.54,152.79,152.78,1.96503231]
["bitfinex","SOLUSD",1762999102742,7.54,152.79,152.78,1.26503231]
["bitfinex","SOLUSD",1762999106741,7.54,152.79,152.78,1.96503231]
["bitfinex","SOLUSD",1762999108241,7.54,152.79,152.78,21.62878218]
["bitfinex","SOLUSD",1762999110634,62.71,152.85,152.78,21.62878218]
["bitfinex","SOLUSD",1762999110962,62.71,152.85,152.81,22.6512]
["bitfinex","SOLUSD",1762999110963,7.54,152.84,152.81,22.6512]
["bitfinex","SOLUSD",1762999111130,7.54,152.84,152.83,1.26503231]
["bitfinex","SOLUSD",1762999111538,7.54,152.84,152.83,1.96503231]
["bitfinex","SOLUSD",1762999111950,7.54,152.84,152.83,4.58600665]
["bitfinex","SOLUSD",1762999112134,7.54,152.84,152.83,3.88600665]
["bitfinex","SOLUSD",1762999113147,7.54,152.84,152.83,4.58600665]
["bitfinex","SOLUSD",1762999114053,7.54,152.84,152.83,27.23720665]
["bitfinex","SOLUSD",1762999114243,62.71,152.89,152.83,27.23720665]
["bitfinex","SOLUSD",1762999114551,24.11623231,152.92,152.84,0.7]
["bitfinex","SOLUSD",1762999114552,7.54,152.88,152.84,0.7]
["bitfinex","SOLUSD",1762999115856,7.54,152.88,152.87,1.26503231]
["bitfinex","SOLUSD",1762999116560,8.25,152.89,152.87,1.26503231]
["bitfinex","SOLUSD",1762999116755,8.25,152.89,152.88,1.26503231]
["bitfinex","SOLUSD",1762999116931,0.71,152.88,152.87,1.26503231]
["bitfinex","SOLUSD",1762999120152,8.25,152.89,152.87,1.26503231]
["bitfinex","SOLUSD",1762999120352,8.25,152.89,152.88,1.26503231]
["bitfinex","SOLUSD",1762999121042,8.25,152.89,152.86,8.25]
["bitfinex","SOLUSD",1762999121249,8.25,152.89,152.87,1.26503231]
["bitfinex","SOLUSD",1762999121564,0.66,152.88,152.87,1.26503231]
["bitfinex","SOLUSD",1762999122536,7.54,152.89,152.87,1.26503231]
["bitfinex","SOLUSD",1762999122758,7.54,152.89,152.88,1.26503231]
["bitfinex","SOLUSD",1762999122759,8.2,152.89,152.88,1.26503231]
["bitfinex","SOLUSD",1762999122945,7.54,152.89,152.88,1.26503231]
["bitfinex","SOLUSD",1762999123463,8.2,152.89,152.88,1.26503231]
["bitfinex","SOLUSD",1762999126870,8.2,152.89,152.87,1.26503231]
["bitfinex","SOLUSD",1762999127160,0.66,152.88,152.87,1.26503231]
["bitfinex","SOLUSD",1762999130057,0.66,152.88,152.86,1.26503231]
["bitfinex","SOLUSD",1762999132651,0.66,152.88,152.87,1.26503231]
["bitfinex","SOLUSD",1762999132856,7.54,152.89,152.87,1.26503231]
["bitfinex","SOLUSD",1762999133084,7.54,152.89,152.88,1.26503231]
["bitfinex","SOLUSD",1762999133977,7.54,152.89,152.88,1.96503231]
["bitfinex","SOLUSD",1762999134680,7.54,152.89,152.88,21.61590186]
["bitfinex","SOLUSD",1762999134875,7.54,152.89,152.88,20.91590186]
["bitfinex","SOLUSD",1762999135381,0.2,152.92,152.88,22.88093417]
["bitfinex","SOLUSD",1762999135585,7.72,152.92,152.91,1.26503231]
["bitfinex","SOLUSD",1762999140682,7.72,152.92,152.91,20.91332782]
["bitfinex","SOLUSD",1762999141291,8.38,152.92,152.91,19.64829551]
["bitfinex","SOLUSD",1762999141499,8.38,152.92,152.91,18.01829551]
["bitfinex","SOLUSD",1762999141500,16.46872243,152.92,152.91,18.01829551]
["bitfinex","SOLUSD",1762999141801,16.46872243,152.92,152.86,1.26503231]
["bitfinex","SOLUSD",1762999142096,1.26503231,152.87,152.86,18.01829551]
["bitfinex","SOLUSD",1762999142264,1.26503231,152.87,152.8,1.26503231]
["bitfinex","SOLUSD",1762999142265,6.54193379,152.86,152.8,1.26503231]
["bitfinex","SOLUSD",1762999142468,6.54193379,152.86,152.81,1.26503231]
["bitfinex","SOLUSD",1762999142469,7.11193379,152.86,152.81,1.26503231]
["bitfinex","SOLUSD",1762999142688,2.11935545,152.85,152.8,1.26503231]
["bitfinex","SOLUSD",1762999142859,7.52,152.84,152.8,1.26503231]
["bitfinex","SOLUSD",1762999143065,7.52,152.84,152.8,1.95503231]
["bitfinex","SOLUSD",1762999143066,8.09,152.84,152.8,1.95503231]
["bitfinex","SOLUSD",1762999143265,8.09,152.84,152.81,1.26503231]
["bitfinex","SOLUSD",1762999143466,0.57,152.83,152.81,1.26503231]
["bitfinex","SOLUSD",1762999144085,7.52,152.84,152.79,19.66246108]
["bitfinex","SOLUSD",1762999144280,0.57,152.83,152.81,1.26503231]
["bitfinex","SOLUSD",1762999144482,8.09,152.84,152.81,1.26503231]
["bitfinex","SOLUSD",1762999145184,8.09,152.84,152.81,11.05386]
["bitfinex","SOLUSD",1762999146590,7.52,152.84,152.82,1.26503231]
["bitfinex","SOLUSD",1762999146791,7.52,152.84,152.82,1.95503231]
["bitfinex","SOLUSD",1762999146970,7.52,152.84,152.83,1.95503231]
["bitfinex","SOLUSD",1762999147171,7.52,152.84,152.83,9.47503231]
["bitfinex","SOLUSD",1762999148994,62.0,152.9,152.83,10.18413838]
["bitfinex","SOLUSD",1762999149181,69.30949543,152.92,152.87,1.97413838]
["bitfinex","SOLUSD",1762999149383,7.52,152.91,152.88,1.97413838]
["bitfinex","SOLUSD",1762999149589,8.09,152.91,152.88,1.97413838]
["bitfinex","SOLUSD",1762999149898,8.09,152.91,152.87,22.31887025]
["bitfinex","SOLUSD",1762999153877,14.62981411,152.91,152.87,22.31887025]
["bitfinex","SOLUSD",1762999154094,2.82846152,152.9,152.84,1.97413838]
["bitfinex","SOLUSD",1762999154302,1.97413838,152.89,152.84,1.97413838]
["bitfinex","SOLUSD",1762999154475,7.52,152.88,152.84,1.97413838]
["bitfinex","SOLUSD",1762999154675,7.52,152.88,152.84,2.64413838]
["bitfinex","SOLUSD",1762999154676,8.09,152.88,152.84,2.64413838]
["bitfinex","SOLUSD",1762999154903,8.09,152.88,152.85,1.97413838]
["bitfinex","SOLUSD",1762999155092,7.52,152.88,152.85,1.97413838]
["bitfinex","SOLUSD",1762999155294,7.52,152.88,152.85,2.64413838]
["bitfinex","SOLUSD",1762999155686,7.52,152.88,152.85,1.97413838]
["bitfinex","SOLUSD",1762999155891,8.09,152.88,152.85,1.97413838]
["bitfinex","SOLUSD",1762999157207,8.09,152.88,152.83,20.32859572]
["bitfinex","SOLUSD",1762999157393,14.63118984,152.88,152.85,1.97413838]
["bitfinex","SOLUSD",1762999157908,0.57,152.87,152.85,1.97413838]
["bitfinex","SOLUSD",1762999158292,14.06118984,152.88,152.85,1.97413838]
["bitfinex","SOLUSD",1762999158495,14.63118984,152.88,152.85,1.97413838]
["bitfinex","SOLUSD",1762999159397,8.09,152.88,152.85,1.97413838]
["bitfinex","SOLUSD",1762999159919,14.63109981,152.88,152.85,1.97413838]
["bitfinex","SOLUSD",1762999160502,8.09,152.88,152.85,1.97413838]
["bitfinex","SOLUSD",1762999164399,8.09,152.88,152.84,20.3273076]
["bitfinex","SOLUSD",1762999164597,8.09,152.88,152.85,1.97413838]
["bitfinex","SOLUSD",1762999168601,0.57,152.87,152.84,21.63144598]
["bitfinex","SOLUSD",1762999168914,7.52,152.86,152.84,1.97413838]
["bitfinex","SOLUSD",1762999169917,7.52,152.86,152.85,1.97413838]
["bitfinex","SOLUSD",1762999170695,7.52,152.86,152.85,2.64413838]
["bitfinex","SOLUSD",1762999171028,7.52,152.86,152.85,22.30015803]
["bitfinex","SOLUSD",1762999171992,7.52,152.86,152.85,2.64413838]
["bitfinex","SOLUSD",1762999172193,7.52,152.86,152.85,22.30015803]
["bitfinex","SOLUSD",1762999175198,6.82427536,152.91,152.85,22.30015803]
["bitfinex","SOLUSD",1762999175199,0.2,152.92,152.85,22.30015803]
["bitfinex","SOLUSD",1762999175519,7.52,152.91,152.89,1.97413838]
["bitfinex","SOLUSD",1762999176109,7.52,152.91,152.9,0.67]
["bitfinex","SOLUSD",1762999176313,7.52,152.91,152.89,2.64413838]
["bitfinex","SOLUSD",1762999179524,7.52,152.91,152.88,21.6262952]
["bitfinex","SOLUSD",1762999179525,8.09,152.91,152.88,21.6262952]
["bitfinex","SOLUSD",1762999181824,7.52,152.91,152.88,22.3062952]
["bitfinex","SOLUSD",1762999182028,8.09,152.91,152.88,22.3062952]
["bitfinex","SOLUSD",1762999182521,7.52,152.91,152.89,0.68]
["bitfinex","SOLUSD",1762999183103,7.52,152.91,152.89,2.65413838]
["bitfinex","SOLUSD",1762999184024,8.09,152.91,152.88,21.6262952]
["bitfinex","SOLUSD",1762999184200,7.52,152.91,152.88,2.65413838]
["bitfinex","SOLUSD",1762999184400,7.52,152.91,152.89,2.65413838]
["bitfinex","SOLUSD",1762999186621,7.52,152.91,152.89,22.3062952]
["bitfinex","SOLUSD",1762999187115,7.52,152.91,152.88,1.97413838]
["bitfinex","SOLUSD",1762999187321,8.09,152.91,152.87,2.65413838]
["bitfinex","SOLUSD",1762999187521,7.52,152.91,152.88,1.97413838]
["bitfinex","SOLUSD",1762999187718,7.52,152.91,152.88,2.65413838]
["bitfinex","SOLUSD",1762999188141,7.52,152.91,152.88,22.30758264]
["bitfinex","SOLUSD",1762999189437,8.09,152.91,152.88,21.62758264]
["bitfinex","SOLUSD",1762999189609,7.52,152.91,152.88,22.30758264]
["bitfinex","SOLUSD",1762999189930,7.52,152.91,152.89,2.65413838]
["bitfinex","SOLUSD",1762999190336,7.52,152.91,152.89,1.97413838]
["bitfinex","SOLUSD",1762999191050,7.52,152.91,152.89,2.65413838]
["bitfinex","SOLUSD",1762999191441,7.52,152.91,152.89,1.97413838]
["bitfinex","SOLUSD",1762999193346,7.52,152.91,152.89,2.65413838]
["bitfinex","SOLUSD",1762999193837,7.52,152.91,152.89,1.97413838]
["bitfinex","SOLUSD",1762999194721,7.52,152.91,152.89,2.65413838]
["bitfinex","SOLUSD",1762999194922,7.52,152.91,152.89,21.6262952]
["bitfinex","SOLUSD",1762999195544,7.52,152.91,152.89,22.3062952]
["bitfinex","SOLUSD",1762999196840,7.52,152.91,152.9,0.68]
["bitfinex","SOLUSD",1762999197553,7.52,152.91,152.89,1.97413838]
["bitfinex","SOLUSD",1762999197754,7.52,152.91,152.89,2.65413838]
["bitfinex","SOLUSD",1762999198055,7.52,152.91,152.9,0.68]
["bitfinex","SOLUSD",1762999199567,7.52,152.91,152.9,2.65413838]
["bitfinex","SOLUSD",1762999200842,7.52,152.91,152.9,0.68]
["bitfinex","SOLUSD",1762999201834,7.52,152.91,152.9,2.65413838]
["bitfinex","SOLUSD",1762999202268,0.2,152.92,152.9,2.65413838]
["bitfinex","SOLUSD",1762999202552,0.2,152.92,152.88,1.97413838]
["bitfinex","SOLUSD",1762999202553,7.52,152.91,152.88,1.97413838]
["bitfinex","SOLUSD",1762999203036,7.52,152.91,152.89,8.18]
["bitfinex","SOLUSD",1762999203448,7.52,152.91,152.9,0.66]
["bitfinex","SOLUSD",1762999203834,7.52,152.91,152.9,10.15413838]
["bitfinex","SOLUSD",1762999204161,7.52,152.91,152.9,7.52]
["bitfinex","SOLUSD",1762999204451,16.60393303,152.91,152.86,1.97413838]
["bitfinex","SOLUSD",1762999204751,2.54413838,152.9,152.86,7.52]
["bitfinex","SOLUSD",1762999205122,0.57,152.89,152.85,1.97413838]
["bitfinex","SOLUSD",1762999205328,7.5,152.88,152.85,2.63413838]
["bitfinex","SOLUSD",1762999207139,14.61111138,152.88,152.84,10.13413838]
["bitfinex","SOLUSD",1762999207456,14.61118864,152.88,152.84,1.97413838]
["bitfinex","SOLUSD",1762999207840,14.61118864,152.88,152.84,2.63413838]
["bitfinex","SOLUSD",1762999208243,0.57,152.87,152.83,2.63413838]
["bitfinex","SOLUSD",1762999208631,0.57,152.87,152.84,1.97413838]
["bitfinex","SOLUSD",1762999208953,0.57,152.87,152.82,30.1512]
["bitfinex","SOLUSD",1762999209152,0.57,152.87,152.83,2.63413838]
["bitfinex","SOLUSD",1762999209357,0.57,152.87,152.83,1.97413838]
["bitfinex","SOLUSD",1762999209538,7.11157055,152.87,152.83,1.97413838]
["bitfinex","SOLUSD",1762999209950,0.57,152.87,152.83,2.63413838]
["bitfinex","SOLUSD",1762999210544,9.47413838,152.88,152.83,1.97413838]
["bitfinex","SOLUSD",1762999210857,9.47413838,152.88,152.82,7.5]
["bitfinex","SOLUSD",1762999210858,8.07,152.88,152.84,1.92383686]
["bitfinex","SOLUSD",1762999211061,8.07,152.88,152.83,1.26383686]
["bitfinex","SOLUSD",1762999211062,0.57,152.87,152.83,1.26383686]
["bitfinex","SOLUSD",1762999211560,0.57,152.87,152.83,1.96383686]
["bitfinex","SOLUSD",1762999212057,7.1115941,152.87,152.83,1.96383686]
["bitfinex","SOLUSD",1762999212763,0.57,152.86,152.82,1.26383686]
["bitfinex","SOLUSD",1762999212944,7.5,152.85,152.82,1.96383686]
["bitfinex","SOLUSD",1762999213134,7.5,152.85,152.81,1.26383686]
["bitfinex","SOLUSD",1762999213455,14.61252863,152.85,152.81,1.96383686]
["bitfinex","SOLUSD",1762999213657,14.61252863,152.85,152.81,1.26383686]
["bitfinex","SOLUSD",1762999213658,0.57,152.84,152.81,1.26383686]
["bitfinex","SOLUSD",1762999214236,0.57,152.84,152.8,1.26383686]
["bitfinex","SOLUSD",1762999214940,0.57,152.84,152.8,1.96383686]
["bitfinex","SOLUSD",1762999215335,14.04252863,152.85,152.8,1.26383686]
["bitfinex","SOLUSD",1762999215546,0.57,152.84,152.8,1.96383686]
["bitfinex","SOLUSD",1762999215743,7.11281598,152.84,152.8,1.96383686]
["bitfinex","SOLUSD",1762999216541,7.11281598,152.84,152.8,0.7]
["bitfinex","SOLUSD",1762999216736,7.11281598,152.84,152.8,1.96383686]
["bitfinex","SOLUSD",1762999218556,6.54281598,152.84,152.81,0.7]
["bitfinex","SOLUSD",1762999218758,7.5,152.85,152.81,1.96383686]
["bitfinex","SOLUSD",1762999218967,7.5,152.85,152.83,1.26383686]
["bitfinex","SOLUSD",1762999219540,0.57,152.88,152.84,1.96383686]
["bitfinex","SOLUSD",1762999219740,7.5,152.87,152.84,1.96383686]
["bitfinex","SOLUSD",1762999220350,8.07,152.87,152.84,1.96383686]
["bitfinex","SOLUSD",1762999220548,8.57349875,152.92,152.86,1.26383686]
["bitfinex","SOLUSD",1762999220759,7.5,152.91,152.88,1.26383686]
["bitfinex","SOLUSD",1762999221169,7.5,152.91,152.89,1.96383686]
["bitfinex","SOLUSD",1762999221467,7.5,152.91,152.88,1.26383686]
["bitfinex","SOLUSD",1762999221776,9.33383686,152.91,152.86,1.96383686]
["bitfinex","SOLUSD",1762999221951,0.57,152.9,152.86,1.96383686]
["bitfinex","SOLUSD",1762999222155,0.57,152.9,152.86,0.7]
["bitfinex","SOLUSD",1762999222468,0.57,152.9,152.87,1.26383686]
["bitfinex","SOLUSD",1762999222763,7.5,152.91,152.88,1.26383686]
["bitfinex","SOLUSD",1762999222968,0.2,152.92,152.89,1.26383686]
["bitfinex","SOLUSD",1762999223143,0.2,152.92,152.83,32.44002769]
["bitfinex","SOLUSD",1762999223144,7.5,152.9,152.88,1.26383686]
["bitfinex","SOLUSD",1762999223773,7.5,152.9,152.87,1.26383686]
["bitfinex","SOLUSD",1762999224256,8.07,152.9,152.87,1.26383686]
["bitfinex","SOLUSD",1762999224443,7.5,152.9,152.87,1.26383686]
["bitfinex","SOLUSD",1762999224648,7.5,152.9,152.84,16.83144073]
["bitfinex","SOLUSD",1762999224649,6.73942954,152.92,152.88,1.96383686]
["bitfinex","SOLUSD",1762999224846,7.5,152.91,152.89,1.26383686]
["bitfinex","SOLUSD",1762999226556,7.5,152.91,152.88,1.96383686]
["bitfinex","SOLUSD",1762999226756,14.03983061,152.91,152.88,1.96383686]
["bitfinex","SOLUSD",1762999227159,7.5,152.91,152.88,1.26383686]
["bitfinex","SOLUSD",1762999227361,0.2,152.92,152.89,1.96383686]
["bitfinex","SOLUSD",1762999227548,7.5,152.91,152.9,1.26383686]
["bitfinex","SOLUSD",1762999227870,7.5,152.91,152.9,1.96383686]
["bitfinex","SOLUSD",1762999229451,7.5,152.91,152.9,9.46383686]
["bitfinex","SOLUSD",1762999230276,0.2,152.92,152.91,22.6512]
["bitfinex","SOLUSD",1762999230464,0.2,152.92,152.91,24.61503686]
["bitfinex","SOLUSD",1762999233559,0.2,152.92,152.91,32.31503686]
["bitfinex","SOLUSD",1762999235681,0.2,152.92,152.91,8.4]
["bitfinex","SOLUSD",1762999235866,8.27,152.92,152.9,1.26383686]
["bitfinex","SOLUSD",1762999236069,8.27,152.92,152.89,1.26383686]
["bitfinex","SOLUSD",1762999236271,14.80949033,152.92,152.89,1.26383686]
["bitfinex","SOLUSD",1762999236488,7.7,152.92,152.89,1.96383686]
["bitfinex","SOLUSD",1762999236795,14.80953755,152.92,152.89,1.26383686]
["bitfinex","SOLUSD",1762999236981,6.54065014,152.89,152.84,1.26383686]
["bitfinex","SOLUSD",1762999237284,6.54065014,152.89,152.82,1.26383686]
["bitfinex","SOLUSD",1762999237285,1.26383686,152.87,152.82,1.26383686]
["bitfinex","SOLUSD",1762999237477,1.26383686,152.84,152.79,1.26383686]
["bitfinex","SOLUSD",1762999237678,7.5,152.83,152.8,1.26383686]
["bitfinex","SOLUSD",1762999237881,7.5,152.82,152.81,1.26383686]
["bitfinex","SOLUSD",1762999239276,7.5,152.82,152.8,1.26383686]
["bitfinex","SOLUSD",1762999240071,7.5,152.82,152.8,1.96383686]
["bitfinex","SOLUSD",1762999240280,7.5,152.82,152.8,1.26383686]
["bitfinex","SOLUSD",1762999240787,7.5,152.82,152.81,1.26383686]
["bitfinex","SOLUSD",1762999241002,7.5,152.82,152.81,1.96383686]
["bitfinex","SOLUSD",1762999241178,7.5,152.85,152.81,1.96383686]
["bitfinex","SOLUSD",1762999241491,7.5,152.85,152.84,1.26383686]
["bitfinex","SOLUSD",1762999244765,8.07,152.85,152.82,1.26383686]
["bitfinex","SOLUSD",1762999245064,0.57,152.84,152.82,1.26383686]
["bitfinex","SOLUSD",1762999246100,7.5,152.85,152.82,1.26383686]
["bitfinex","SOLUSD",1762999246264,8.07,152.85,152.82,1.26383686]
["bitfinex","SOLUSD",1762999246668,14.6124736,152.85,152.82,1.26383686]
["bitfinex","SOLUSD",1762999246903,14.0424736,152.85,152.82,1.26383686]
["bitfinex","SOLUSD",1762999247070,14.0424736,152.85,152.81,1.26383686]
["bitfinex","SOLUSD",1762999247071,0.57,152.84,152.81,1.26383686]
["bitfinex","SOLUSD",1762999248505,7.11309627,152.84,152.81,1.26383686]
["bitfinex","SOLUSD",1762999250105,0.57,152.83,152.8,1.26383686]
["bitfinex","SOLUSD",1762999250668,62.0,152.84,152.82,1.26383686]
["bitfinex","SOLUSD",1762999252909,69.11287022,152.84,152.82,1.26383686]
["bitfinex","SOLUSD",1762999253474,68.54287022,152.84,152.82,1.26383686]
["bitfinex","SOLUSD",1762999253703,62.0,152.84,152.82,1.26383686]
["bitfinex","SOLUSD",1762999254204,68.54281338,152.84,152.82,1.26383686]
["bitfinex","SOLUSD",1762999254511,69.11281338,152.84,152.82,1.26383686]
["bitfinex","SOLUSD",1762999256419,62.0,152.84,152.83,0.71]
["bitfinex","SOLUSD",1762999256579,7.5,152.85,152.83,1.97383686]
["bitfinex","SOLUSD",1762999257119,7.5,152.85,152.84,1.26383686]
["bitfinex","SOLUSD",1762999257478,7.5,152.85,152.83,1.97383686]
["bitfinex","SOLUSD",1762999258499,14.61241385,152.85,152.8,23.3612]
["bitfinex","SOLUSD",1762999258716,14.61241385,152.85,152.82,1.26383686]
["bitfinex","SOLUSD",1762999259082,0.57,152.84,152.81,1.26383686]
["bitfinex","SOLUSD",1762999259702,0.57,152.84,152.8,1.26383686]
["bitfinex","SOLUSD",1762999259879,6.54321795,152.83,152.8,1.26383686]
["bitfinex","SOLUSD",1762999260201,7.5,152.82,152.79,1.26383686]
["bitfinex","SOLUSD",1762999260410,7.5,152.82,152.8,1.26383686]
["bitfinex","SOLUSD",1762999261395,7.5,152.82,152.8,1.97383686]
["bitfinex","SOLUSD",1762999262902,7.5,152.82,152.81,1.96383686]
["bitfinex","SOLUSD",1762999263086,7.5,152.83,152.81,1.96383686]
["bitfinex","SOLUSD",1762999263285,7.5,152.83,152.75,0.28432314]
["bitfinex","SOLUSD",1762999263286,7.5,152.83,152.82,1.96383686]
["bitfinex","SOLUSD",1762999267305,7.11047708,152.9,152.82,1.96383686]
["bitfinex","SOLUSD",1762999267509,7.5,152.89,152.87,1.26383686]
["bitfinex","SOLUSD",1762999269903,0.57,152.88,152.85,1.26383686]
["bitfinex","SOLUSD",1762999270105,30.39255382,152.89,152.84,1.26383686]
["bitfinex","SOLUSD",1762999270287,14.04092847,152.89,152.85,1.26383686]
["bitfinex","SOLUSD",1762999270488,14.61092847,152.89,152.85,1.96383686]
["bitfinex","SOLUSD",1762999271017,14.61092847,152.89,152.85,1.97427375]
["bitfinex","SOLUSD",1762999271314,0.57,152.88,152.85,1.97427375]
["bitfinex","SOLUSD",1762999271609,30.39255382,152.89,152.85,1.97427375]
["bitfinex","SOLUSD",1762999271815,30.96255382,152.89,152.85,1.97427375]
["bitfinex","SOLUSD",1762999272007,30.39255382,152.89,152.84,0.7]
["bitfinex","SOLUSD",1762999272312,14.04092847,152.89,152.85,1.97427375]
["bitfinex","SOLUSD",1762999272539,14.61092847,152.89,152.86,1.97427375]
["bitfinex","SOLUSD",1762999273422,14.04092847,152.89,152.86,1.97427375]
["bitfinex","SOLUSD",1762999273630,14.04092847,152.89,152.86,2.67427375]
["bitfinex","SOLUSD",1762999274129,0.2,152.92,152.88,1.97427375]
["bitfinex","SOLUSD",1762999274440,0.2,152.92,152.91,1.97427375]
["bitfinex","SOLUSD",1762999274728,7.7,152.92,152.91,1.97427375]
["bitfinex","SOLUSD",1762999275223,14.80936698,152.92,152.89,1.97427375]
["bitfinex","SOLUSD",1762999275615,0.57,152.91,152.88,1.97427375]
["bitfinex","SOLUSD",1762999277606,6.54022236,152.9,152.88,1.97427375]
["bitfinex","SOLUSD",1762999277814,7.5,152.89,152.88,1.97427375]
["bitfinex","SOLUSD",1762999278016,7.5,152.89,152.87,1.97427375]
["bitfinex","SOLUSD",1762999278218,7.5,152.89,152.88,1.97427375]
["bitfinex","SOLUSD",1762999278847,7.5,152.89,152.83,22.6512]
["bitfinex","SOLUSD",1762999279009,8.07,152.89,152.84,0.7]
["bitfinex","SOLUSD",1762999279329,8.1974054,152.89,152.86,1.97427375]
["bitfinex","SOLUSD",1762999279533,14.73824422,152.89,152.86,1.97427375]
["bitfinex","SOLUSD",1762999280243,0.57,152.88,152.85,1.97427375]
["bitfinex","SOLUSD",1762999280544,31.08986957,152.89,152.86,1.97427375]
["bitfinex","SOLUSD",1762999280837,31.08986957,152.89,152.85,1.97427375]
["bitfinex","SOLUSD",1762999281042,7.5,152.88,152.85,1.97427375]
["bitfinex","SOLUSD",1762999281412,0.57,152.87,152.82,0.7]
["bitfinex","SOLUSD",1762999281617,0.57,152.87,152.83,1.97427375]
["bitfinex","SOLUSD",1762999281839,2.54427375,152.87,152.83,1.97427375]
["bitfinex","SOLUSD",1762999282225,7.11193379,152.86,152.83,1.97427375]
["bitfinex","SOLUSD",1762999282422,7.5,152.85,152.84,1.97427375]
["bitfinex","SOLUSD",1762999282627,68.54071788,152.89,152.84,2.67427375]
["bitfinex","SOLUSD",1762999282935,7.5,152.88,152.87,1.97427375]
["bitfinex","SOLUSD",1762999283120,7.5,152.88,152.87,2.67427375]
["bitfinex","SOLUSD",1762999284323,0.13756713,152.9,152.87,4.6485475]
["bitfinex","SOLUSD",1762999284642,0.13426245,152.91,152.89,24.62547375]
["bitfinex","SOLUSD",1762999284824,0.13426245,152.91,152.9,24.62547375]
["bitfinex","SOLUSD",1762999285014,0.3286175,152.92,152.9,24.62547375]
["bitfinex","SOLUSD",1762999285346,0.3286175,152.92,152.91,12.46310144]
["bitfinex","SOLUSD",1762999286421,0.3286175,152.92,152.91,12.74742458]
["bitfinex","SOLUSD",1762999286817,0.12660647,152.93,152.91,12.74742458]
["bitfinex","SOLUSD",1762999287022,0.12660647,152.93,152.92,12.46310144]
["bitfinex","SOLUSD",1762999288028,0.12660647,152.93,152.92,2.67427375]
["bitfinex","SOLUSD",1762999290828,0.82660647,152.93,152.92,1.97427375]
["bitfinex","SOLUSD",1762999291171,8.32660647,152.93,152.91,1.97427375]
["bitfinex","SOLUSD",1762999291327,14.86557115,152.93,152.87,22.6512]
["bitfinex","SOLUSD",1762999291644,0.7,152.92,152.88,1.97427375]
["bitfinex","SOLUSD",1762999291949,7.23947205,152.92,152.88,1.97427375]
["bitfinex","SOLUSD",1762999292639,0.7,152.92,152.88,1.97427375]
["bitfinex","SOLUSD",1762999292838,7.62660647,152.93,152.9,5.03841622]
["bitfinex","SOLUSD",1762999293152,8.32660647,152.93,152.9,5.03841622]
["bitfinex","SOLUSD",1762999293453,0.7,152.92,152.86,0.7]
["bitfinex","SOLUSD",1762999293638,0.7,152.92,152.88,5.03841622]
["bitfinex","SOLUSD",1762999293828,6.53979465,152.91,152.87,5.03841622]
["bitfinex","SOLUSD",1762999294026,5.73841622,152.92,152.87,5.03841622]
["bitfinex","SOLUSD",1762999294252,0.7,152.91,152.88,5.03841622]
["bitfinex","SOLUSD",1762999294622,14.86566356,152.93,152.89,5.03841622]
["bitfinex","SOLUSD",1762999294851,14.86566356,152.93,152.92,5.03841622]
["bitfinex","SOLUSD",1762999294852,0.12660647,152.93,152.92,5.03841622]
["bitfinex","SOLUSD",1762999296946,0.12660647,152.93,152.91,5.03841622]
["bitfinex","SOLUSD",1762999297659,0.12660647,152.93,152.92,5.73841622]
["bitfinex","SOLUSD",1762999297867,0.12660647,152.93,152.92,5.03841622]
["bitfinex","SOLUSD",1762999298748,0.12660647,152.93,152.92,5.73841622]
["bitfinex","SOLUSD",1762999299067,0.2,152.94,152.92,5.73841622]
["bitfinex","SOLUSD",1762999299274,0.321188,152.94,152.93,5.73841622]
["bitfinex","SOLUSD",1762999299570,0.321188,152.94,152.93,5.03841622]
["bitfinex","SOLUSD",1762999299766,0.321188,152.94,152.93,5.73841622]
["bitfinex","SOLUSD",1762999304146,0.321188,152.94,152.9,22.6512]
["bitfinex","SOLUSD",1762999304350,0.321188,152.94,152.93,5.03841622]
["bitfinex","SOLUSD",1762999304549,0.321188,152.94,152.93,5.72841622]
["bitfinex","SOLUSD",1762999305365,0.321188,152.94,152.93,5.03841622]
["bitfinex","SOLUSD",1762999305765,0.321188,152.94,152.88,9.78882769]
["bitfinex","SOLUSD",1762999305766,1.021188,152.94,152.92,5.03841622]
["bitfinex","SOLUSD",1762999305971,1.021188,152.94,152.91,5.03841622]
["bitfinex","SOLUSD",1762999306196,0.7,152.93,152.89,5.03841622]
["bitfinex","SOLUSD",1762999306343,5.73841622,152.93,152.89,5.03841622]
["bitfinex","SOLUSD",1762999306743,0.7,152.92,152.89,5.03841622]
["bitfinex","SOLUSD",1762999306957,7.5,152.91,152.87,5.03841622]
["bitfinex","SOLUSD",1762999307161,7.5,152.91,152.86,5.03841622]
["bitfinex","SOLUSD",1762999307386,5.73841622,152.9,152.86,5.03841622]
["bitfinex","SOLUSD",1762999307675,0.7,152.9,152.87,5.03841622]
["bitfinex","SOLUSD",1762999308247,7.24034734,152.9,152.87,5.03841622]
["bitfinex","SOLUSD",1762999308484,0.7,152.89,152.85,5.03841622]
["bitfinex","SOLUSD",1762999308644,0.7,152.9,152.86,5.03841622]
["bitfinex","SOLUSD",1762999308847,0.7,152.9,152.87,5.03841622]
["bitfinex","SOLUSD",1762999309555,0.7,152.9,152.86,5.72841622]
["bitfinex","SOLUSD",1762999309750,0.7,152.9,152.86,5.03841622]
["bitfinex","SOLUSD",1762999309997,0.7,152.9,152.85,5.03841622]
["bitfinex","SOLUSD",1762999309998,5.73841622,152.9,152.85,5.03841622]
["bitfinex","SOLUSD",1762999310199,6.54065014,152.89,152.85,5.03841622]
["bitfinex","SOLUSD",1762999310500,0.7,152.9,152.87,5.03841622]
["bitfinex","SOLUSD",1762999310888,0.7,152.9,152.86,5.03841622]
["bitfinex","SOLUSD",1762999312200,6.54065014,152.89,152.85,5.03841622]
["bitfinex","SOLUSD",1762999312706,0.7,152.88,152.85,5.03841622]
["bitfinex","SOLUSD",1762999312904,7.5,152.87,152.85,5.72841622]
["bitfinex","SOLUSD",1762999313079,7.5,152.87,152.86,5.03841622]
["bitfinex","SOLUSD",1762999313503,7.5,152.87,152.86,5.72841622]
["bitfinex","SOLUSD",1762999315105,7.5,152.87,152.86,2.66388121]
["bitfinex","SOLUSD",1762999315599,7.5,152.87,152.86,1.97388121]
["bitfinex","SOLUSD",1762999316292,7.5,152.87,152.86,2.66388121]
["bitfinex","SOLUSD",1762999316601,7.5,152.88,152.86,2.66388121]
["bitfinex","SOLUSD",1762999316797,7.5,152.88,152.87,1.97388121]
["bitfinex","SOLUSD",1762999319308,7.63905739,152.88,152.87,1.97388121]
["bitfinex","SOLUSD",1762999320013,7.63905739,152.88,152.87,27.28896242]
["bitfinex","SOLUSD",1762999320014,0.13905739,152.88,152.87,27.28896242]
["bitfinex","SOLUSD",1762999320389,0.13220965,152.89,152.88,3.94776242]
["bitfinex","SOLUSD",1762999320583,0.13220965,152.89,152.88,1.97388121]
["bitfinex","SOLUSD",1762999321002,0.13220965,152.89,152.88,2.66388121]
["bitfinex","SOLUSD",1762999321192,0.13220965,152.89,152.88,1.97388121]
["bitfinex","SOLUSD",1762999321798,0.13220965,152.89,152.88,2.66388121]
["bitfinex","SOLUSD",1762999322212,0.13220965,152.89,152.88,1.97388121]
["bitfinex","SOLUSD",1762999323296,0.13220965,152.89,152.88,2.68388121]
["bitfinex","SOLUSD",1762999323719,0.13220965,152.89,152.88,1.97388121]
["bitfinex","SOLUSD",1762999328026,0.81220965,152.89,152.87,1.97388121]
["bitfinex","SOLUSD",1762999329827,0.81220965,152.89,152.85,23.3612]
["bitfinex","SOLUSD",1762999330031,0.81220965,152.89,152.87,1.97388121]
["bitfinex","SOLUSD",1762999331335,0.81220965,152.89,152.86,1.97388121]
["bitfinex","SOLUSD",1762999333014,0.81220965,152.89,152.86,1.26330344]
["bitfinex","SOLUSD",1762999334631,0.81220965,152.89,152.87,1.26330344]
["bitfinex","SOLUSD",1762999335335,7.35309499,152.89,152.86,1.26330344]
["bitfinex","SOLUSD",1762999335528,7.35309499,152.89,152.85,1.26330344]
["bitfinex","SOLUSD",1762999335729,0.68,152.88,152.85,1.26330344]
["bitfinex","SOLUSD",1762999335926,7.5,152.87,152.85,1.26330344]
["bitfinex","SOLUSD",1762999336441,0.68,152.86,152.84,1.26330344]
["bitfinex","SOLUSD",1762999337643,0.68,152.86,152.74,104.6]
["bitfinex","SOLUSD",1762999337849,0.68,152.86,152.83,1.26330344]
["bitfinex","SOLUSD",1762999338050,0.68,152.86,152.84,1.26330344]
["bitfinex","SOLUSD",1762999339333,0.13378722,152.85,152.84,1.26330344]
["bitfinex","SOLUSD",1762999340219,0.13378722,152.85,152.84,1.92330344]
["bitfinex","SOLUSD",1762999340614,0.14287674,152.87,152.85,10.07315083]
["bitfinex","SOLUSD",1762999340820,0.13412929,152.88,152.87,22.6512]
["bitfinex","SOLUSD",1762999341041,0.13336345,152.89,152.88,35.25095771]
["bitfinex","SOLUSD",1762999341232,0.12577422,152.9,152.89,1.26330344]
["bitfinex","SOLUSD",1762999341524,0.12577422,152.9,152.89,11.99645427]
["bitfinex","SOLUSD",1762999341944,0.12577422,152.9,152.89,1.92330344]
["bitfinex","SOLUSD",1762999342316,0.12577422,152.9,152.89,1.26330344]
["bitfinex","SOLUSD",1762999342737,0.12577422,152.9,152.89,1.92330344]
["bitfinex","SOLUSD",1762999342919,0.12577422,152.9,152.89,1.26330344]
["bitfinex","SOLUSD",1762999343329,0.12577422,152.9,152.89,23.91450344]
["bitfinex","SOLUSD",1762999343925,0.80577422,152.9,152.88,1.26330344]
["bitfinex","SOLUSD",1762999344535,0.12577422,152.9,152.89,1.26330344]
["bitfinex","SOLUSD",1762999344713,0.12577422,152.9,152.89,1.92330344]
["bitfinex","SOLUSD",1762999346245,0.12577422,152.9,152.89,1.26330344]
["bitfinex","SOLUSD",1762999348549,0.80577422,152.9,152.89,1.26330344]
["bitfinex","SOLUSD",1762999349232,0.80577422,152.9,152.87,1.26330344]
["bitfinex","SOLUSD",1762999349432,0.12577422,152.9,152.89,1.26330344]
["bitfinex","SOLUSD",1762999349634,0.80577422,152.9,152.89,1.26330344]
["bitfinex","SOLUSD",1762999349832,0.12577422,152.9,152.89,1.26330344]
["bitfinex","SOLUSD",1762999350459,0.12577422,152.9,152.89,1.92330344]
["bitfinex","SOLUSD",1762999351343,0.12577422,152.9,152.89,1.26330344]
["bitfinex","SOLUSD",1762999353146,0.12577422,152.9,152.89,1.92330344]
["bitfinex","SOLUSD",1762999355236,0.12577422,152.9,152.89,1.26330344]
["bitfinex","SOLUSD",1762999355658,0.12577422,152.9,152.89,1.92330344]
["bitfinex","SOLUSD",1762999358168,0.13460331,152.92,152.91,32.44002769]
["bitfinex","SOLUSD",1762999358373,0.13460331,152.92,152.91,34.36333113]
["bitfinex","SOLUSD",1762999358835,0.2,152.94,152.91,34.36333113]
["bitfinex","SOLUSD",1762999359036,0.2,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999359244,0.33034353,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999365837,1.00034353,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999366663,0.33034353,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999369650,1.00034353,152.94,152.92,22.6512]
["bitfinex","SOLUSD",1762999369838,1.00034353,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999370040,0.33034353,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999372769,1.00034353,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999373447,0.33034353,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999377045,1.00034353,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999378570,0.33034353,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999378973,0.2,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999379268,0.32362753,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999385167,1.04362753,152.94,152.92,1.26330344]
["bitfinex","SOLUSD",1762999385362,1.04362753,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999385363,0.32362753,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999385568,1.04362753,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999386176,1.04362753,152.94,152.93,8.15]
["bitfinex","SOLUSD",1762999386177,0.32362753,152.94,152.93,8.15]
["bitfinex","SOLUSD",1762999386379,0.32362753,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999387397,1.04362753,152.94,152.93,1.26330344]
["bitfinex","SOLUSD",1762999387592,1.04362753,152.94,152.92,23.91450344]
["bitfinex","SOLUSD",1762999387781,0.72,152.93,152.91,3.88273305]
["bitfinex","SOLUSD",1762999387982,0.72,152.93,152.91,1.26330344]
["bitfinex","SOLUSD",1762999388690,0.72,152.93,152.9,1.26330344]
["bitfinex","SOLUSD",1762999388898,0.72,152.93,152.89,23.91450344]
["bitfinex","SOLUSD",1762999389074,7.80362753,152.94,152.91,1.26330344]
["bitfinex","SOLUSD",1762999389273,0.32362753,152.94,152.92,1.26330344]
["bitfinex","SOLUSD",1762999389584,0.72,152.93,152.92,22.6512]
["bitfinex","SOLUSD",1762999390074,0.72,152.93,152.91,3.88273305]
["bitfinex","SOLUSD",1762999390282,0.72,152.93,152.91,1.26330344]
["bitfinex","SOLUSD",1762999390482,0.32362753,152.94,152.91,1.26330344]
["bitfinex","SOLUSD",1762999390808,1.04362753,152.94,152.91,1.26330344]
["bitfinex","SOLUSD",1762999391505,1.04362753,152.94,152.92,1.26330344]
["bitfinex","SOLUSD",1762999392296,1.04362753,152.94,152.91,1.26330344]
["bitfinex","SOLUSD",1762999393995,1.04362753,152.94,152.9,3.28960116]
["bitfinex","SOLUSD",1762999393996,0.67,152.93,152.89,23.91450344]
["bitfinex","SOLUSD",1762999394293,0.67,152.93,152.89,31.85495319]
["bitfinex","SOLUSD",1762999394878,0.67,152.93,152.89,32.5647319]
["bitfinex","SOLUSD",1762999396319,2.64308215,152.93,152.89,7.94044975]
["bitfinex","SOLUSD",1762999396484,1.97308215,152.9,152.84,1.97308215]
["bitfinex","SOLUSD",1762999396802,1.97308215,152.9,152.85,1.97308215]
["bitfinex","SOLUSD",1762999397004,0.67,152.89,152.85,1.97308215]
["bitfinex","SOLUSD",1762999397297,2.64308215,152.89,152.84,24.62428215]
["bitfinex","SOLUSD",1762999397503,2.64308215,152.89,152.84,25.28428215]
["bitfinex","SOLUSD",1762999397675,0.67,152.88,152.84,25.28428215]
["bitfinex","SOLUSD",1762999398071,0.67,152.88,152.86,1.97308215]
["bitfinex","SOLUSD",1762999398295,0.67,152.9,152.87,1.97308215]
["bitfinex","SOLUSD",1762999398491,0.67,152.9,152.88,1.97308215]
["bitfinex","SOLUSD",1762999399801,0.67,152.9,152.89,1.97308215]
["bitfinex","SOLUSD",1762999400020,8.15,152.92,152.89,1.97308215]
["bitfinex","SOLUSD",1762999400225,0.67,152.91,152.87,0.66]
["bitfinex","SOLUSD",1762999400391,0.67,152.91,152.87,14.01951294]
["bitfinex","SOLUSD",1762999400594,0.67,152.91,152.86,0.66]
["bitfinex","SOLUSD",1762999401097,0.67,152.91,152.86,8.14]
["bitfinex","SOLUSD",1762999401292,0.67,152.91,152.89,1.97308215]
["bitfinex","SOLUSD",1762999401688,7.20981518,152.91,152.88,1.97308215]
["bitfinex","SOLUSD",1762999401911,7.20981518,152.91,152.84,30.1312]
["bitfinex","SOLUSD",1762999402089,0.67,152.9,152.88,1.97308215]
["bitfinex","SOLUSD",1762999402305,0.67,152.9,152.87,1.97308215]
["bitfinex","SOLUSD",1762999403100,0.67,152.9,152.89,1.97308215]
["bitfinex","SOLUSD",1762999403499,8.15,152.92,152.89,1.97308215]
["bitfinex","SOLUSD",1762999403700,0.67,152.91,152.9,1.97308215]
["bitfinex","SOLUSD",1762999403902,0.67,152.91,152.88,1.97308215]
["bitfinex","SOLUSD",1762999404517,0.67,152.91,152.87,1.97308215]
["bitfinex","SOLUSD",1762999404822,0.67,152.91,152.88,1.97308215]
["bitfinex","SOLUSD",1762999405009,7.20996178,152.91,152.88,1.97308215]
["bitfinex","SOLUSD",1762999405523,0.67,152.9,152.88,1.97308215]
["bitfinex","SOLUSD",1762999406520,0.67,152.9,152.89,1.97308215]
["bitfinex","SOLUSD",1762999407129,8.15,152.92,152.89,1.97308215]
["bitfinex","SOLUSD",1762999407302,0.67,152.9,152.88,1.97308215]
["bitfinex","SOLUSD",1762999407502,0.67,152.9,152.89,1.97308215]
["bitfinex","SOLUSD",1762999412807,7.48,152.92,152.89,2.63308215]
["bitfinex","SOLUSD",1762999413128,0.67,152.93,152.91,1.97308215]
["bitfinex","SOLUSD",1762999413309,0.67,152.92,152.88,30.7912]
["bitfinex","SOLUSD",1762999413508,0.67,152.92,152.91,1.97308215]
["bitfinex","SOLUSD",1762999416828,7.48,152.93,152.91,1.97308215]
["bitfinex","SOLUSD",1762999417126,8.15,152.93,152.92,1.97308215]
["bitfinex","SOLUSD",1762999417313,7.48,152.93,152.92,1.97308215]
["bitfinex","SOLUSD",1762999417925,8.15,152.93,152.91,1.97308215]
["bitfinex","SOLUSD",1762999418122,0.67,152.92,152.91,1.97308215]
["bitfinex","SOLUSD",1762999419037,0.67,152.92,152.9,24.62428215]
["bitfinex","SOLUSD",1762999424156,0.67,152.92,152.91,1.97308215]
["bitfinex","SOLUSD",1762999424524,0.67,152.92,152.9,24.62428215]
["bitfinex","SOLUSD",1762999425354,0.67,152.92,152.91,1.97308215]
["bitfinex","SOLUSD",1762999427250,0.67,152.92,152.9,24.62428215]
["bitfinex","SOLUSD",1762999428638,0.67,152.92,152.9,1.97308215]
["bitfinex","SOLUSD",1762999428844,0.67,152.92,152.88,1.97308215]
["bitfinex","SOLUSD",1762999428845,7.20940141,152.92,152.88,1.97308215]
["bitfinex","SOLUSD",1762999429245,0.68,152.92,152.91,1.97308215]
["bitfinex","SOLUSD",1762999429432,7.48,152.93,152.91,1.97308215]
["bitfinex","SOLUSD",1762999429632,8.16,152.93,152.91,1.97308215]
["bitfinex","SOLUSD",1762999429844,8.16,152.93,152.92,1.97308215]
["bitfinex","SOLUSD",1762999430651,7.48,152.93,152.92,1.97308215]
["bitfinex","SOLUSD",1762999430865,0.2,152.94,152.92,2.63308215]
["bitfinex","SOLUSD",1762999431149,0.2,152.94,152.93,25.28428215]
["bitfinex","SOLUSD",1762999432856,0.2,152.99,152.97,22.6512]
["bitfinex","SOLUSD",1762999433028,0.2,152.99,152.98,1.97308215]
["bitfinex","SOLUSD",1762999433235,0.2,152.99,152.98,2.63308215]
["bitfinex","SOLUSD",1762999437264,0.2,152.99,152.98,1.97308215]
["bitfinex","SOLUSD",1762999437557,0.2,152.99,152.98,24.62428215]
["bitfinex","SOLUSD",1762999438459,0.88,152.99,152.96,4.59165437]
["bitfinex","SOLUSD",1762999438633,0.88,152.99,152.96,1.97308215]
["bitfinex","SOLUSD",1762999438828,0.68,152.98,152.95,1.97308215]
["bitfinex","SOLUSD",1762999439055,0.68,152.98,152.96,1.97308215]
["bitfinex","SOLUSD",1762999439563,0.68,152.98,152.97,1.97308215]
["bitfinex","SOLUSD",1762999440056,0.68,152.98,152.96,1.97308215]
["bitfinex","SOLUSD",1762999440941,0.68,152.98,152.97,1.97308215]
["bitfinex","SOLUSD",1762999442162,0.2,152.99,152.97,2.63308215]
["bitfinex","SOLUSD",1762999442335,0.2,152.99,152.98,2.63308215]
["bitfinex","SOLUSD",1762999442741,0.2,152.99,152.98,10.11308215]
["bitfinex","SOLUSD",1762999443850,0.2,152.99,152.98,9.45308215]
["bitfinex","SOLUSD",1762999445932,0.88,152.99,152.97,1.97308215]
["bitfinex","SOLUSD",1762999446136,0.68,152.98,152.96,1.97308215]
["bitfinex","SOLUSD",1762999446331,0.68,152.98,152.95,4.59199726]
["bitfinex","SOLUSD",1762999446534,8.18,152.98,152.95,1.97308215]
["bitfinex","SOLUSD",1762999446965,0.68,152.97,152.95,1.97308215]
["bitfinex","SOLUSD",1762999447854,0.68,152.97,152.93,5.42]
["bitfinex","SOLUSD",1762999448359,0.2,152.99,152.96,1.97308215]
["bitfinex","SOLUSD",1762999448559,0.2,152.99,152.98,1.97308215]
["bitfinex","SOLUSD",1762999452666,0.2,152.99,152.96,8.88]
["bitfinex","SOLUSD",1762999452865,0.2,152.99,152.98,1.97308215]
["bitfinex","SOLUSD",1762999454968,0.2,152.99,152.98,1.26121544]
["bitfinex","SOLUSD",1762999456072,0.88,152.99,152.98,1.26121544]
["bitfinex","SOLUSD",1762999457274,0.88,152.99,152.96,1.26121544]
["bitfinex","SOLUSD",1762999457446,0.68,152.98,152.95,6.53558371]
["bitfinex","SOLUSD",1762999457774,0.68,152.98,152.97,1.26121544]
["bitfinex","SOLUSD",1762999459176,0.2,152.99,152.97,1.26121544]
["bitfinex","SOLUSD",1762999459344,0.88,152.99,152.97,1.26121544]
["bitfinex","SOLUSD",1762999459544,0.88,152.99,152.98,1.26121544]
["bitfinex","SOLUSD",1762999459855,0.2,152.99,152.98,1.26121544]
["bitfinex","SOLUSD",1762999460677,0.2,152.99,152.98,1.96121544]
["bitfinex","SOLUSD",1762999461888,0.2,152.99,152.98,0.7]
["bitfinex","SOLUSD",1762999462090,0.2,152.99,152.98,1.96121544]
["bitfinex","SOLUSD",1762999466995,0.2,152.99,152.98,24.61241544]
["bitfinex","SOLUSD",1762999468097,0.2,152.99,152.98,27.23047349]
["bitfinex","SOLUSD",1762999468790,0.2,152.99,152.98,37.01930118]
["bitfinex","SOLUSD",1762999469381,0.2,153.02,152.98,37.01930118]
["bitfinex","SOLUSD",1762999469583,0.2,153.02,153.01,1.26121544]
["bitfinex","SOLUSD",1762999469776,0.2,153.02,153.01,23.91241544]
["bitfinex","SOLUSD",1762999469976,0.2,153.02,153.01,24.61241544]
["bitfinex","SOLUSD",1762999470212,0.2,153.02,153.01,34.40124313]
["bitfinex","SOLUSD",1762999470694,0.2,153.05,153.04,22.6512]
["bitfinex","SOLUSD",1762999470899,0.2,153.05,153.04,3.22243088]
["bitfinex","SOLUSD",1762999471080,0.2,153.06,153.04,7.0060772]
["bitfinex","SOLUSD",1762999471280,0.2,153.06,153.05,1.96121544]
["bitfinex","SOLUSD",1762999472986,0.2,153.06,153.05,34.40124313]
["bitfinex","SOLUSD",1762999473189,0.2,153.07,153.06,32.44002769]
["bitfinex","SOLUSD",1762999473393,0.2,153.07,153.06,34.40124313]
["bitfinex","SOLUSD",1762999473587,0.2,153.08,153.06,34.40124313]
["bitfinex","SOLUSD",1762999473901,0.2,153.08,153.07,1.96121544]
["bitfinex","SOLUSD",1762999474575,0.2,153.08,153.07,9.44121544]
["bitfinex","SOLUSD",1762999475210,0.2,153.08,153.07,4.5777322]
["bitfinex","SOLUSD",1762999475398,0.2,153.08,153.07,3.8777322]
["bitfinex","SOLUSD",1762999476808,0.2,153.08,153.07,4.5777322]
["bitfinex","SOLUSD",1762999476987,0.2,153.08,153.07,3.8777322]
["bitfinex","SOLUSD",1762999478588,0.88,153.08,153.07,3.8777322]
["bitfinex","SOLUSD",1762999478897,0.2,153.08,153.07,4.5777322]
["bitfinex","SOLUSD",1762999479199,0.2,153.08,153.07,3.8777322]
["bitfinex","SOLUSD",1762999479910,0.2,153.08,153.07,4.5777322]
["bitfinex","SOLUSD",1762999480285,0.2,153.08,153.07,14.36655989]
["bitfinex","SOLUSD",1762999481013,0.2,153.08,153.07,13.66655989]
["bitfinex","SOLUSD",1762999481228,0.2,153.08,153.07,3.8777322]
["bitfinex","SOLUSD",1762999482996,0.2,153.1,153.08,0.69]
["bitfinex","SOLUSD",1762999483195,0.2,153.1,153.09,23.91241544]
["bitfinex","SOLUSD",1762999483595,0.2,153.1,153.09,32.28241544]
["bitfinex","SOLUSD",1762999484819,0.2,153.15,153.13,22.6512]
["bitfinex","SOLUSD",1762999485115,0.2,153.15,153.14,23.91241544]
["bitfinex","SOLUSD",1762999485625,0.2,153.15,153.14,27.21773467]
["bitfinex","SOLUSD",1762999485801,0.2,153.15,153.14,37.00656236]
["bitfinex","SOLUSD",1762999486895,0.2,153.15,153.14,26.52773467]
["bitfinex","SOLUSD",1762999488220,0.89,153.15,153.14,25.26651923]
["bitfinex","SOLUSD",1762999488421,0.89,153.15,153.13,1.26121544]
["bitfinex","SOLUSD",1762999488719,0.69,153.14,153.12,7.78992045]
["bitfinex","SOLUSD",1762999488914,0.69,153.14,153.11,23.91241544]
["bitfinex","SOLUSD",1762999489114,0.69,153.14,153.11,6.52914064]
["bitfinex","SOLUSD",1762999489420,0.69,153.14,153.11,1.26121544]
["bitfinex","SOLUSD",1762999489617,0.69,153.14,153.1,23.91241544]
["bitfinex","SOLUSD",1762999489793,0.69,153.14,153.1,1.26121544]
["bitfinex","SOLUSD",1762999490004,0.69,153.14,153.11,1.26121544]
["bitfinex","SOLUSD",1762999490408,0.69,153.14,153.09,9.78882769]
["bitfinex","SOLUSD",1762999490724,0.69,153.14,153.11,1.26121544]
["bitfinex","SOLUSD",1762999492121,7.22006944,153.14,153.09,9.78882769]
["bitfinex","SOLUSD",1762999492433,7.22006944,153.14,153.11,1.26121544]
["bitfinex","SOLUSD",1762999492729,0.69,153.13,153.11,1.26121544]
["bitfinex","SOLUSD",1762999493124,0.69,153.13,153.1,1.26121544]
["bitfinex","SOLUSD",1762999494216,7.22041994,153.13,153.09,1.26121544]
["bitfinex","SOLUSD",1762999494411,6.53041994,153.13,153.09,1.26121544]
["bitfinex","SOLUSD",1762999494618,0.69,153.12,153.09,1.26121544]
["bitfinex","SOLUSD",1762999494822,8.17,153.12,153.1,1.26121544]
["bitfinex","SOLUSD",1762999495141,0.2,153.15,153.11,1.26121544]
["bitfinex","SOLUSD",1762999495352,0.2,153.15,153.14,1.26121544]
["bitfinex","SOLUSD",1762999495943,0.2,153.15,153.14,9.43121544]
["bitfinex","SOLUSD",1762999497251,0.89,153.15,153.13,1.26121544]
["bitfinex","SOLUSD",1762999497423,0.89,153.15,153.12,1.26121544]
["bitfinex","SOLUSD",1762999497624,0.69,153.14,153.12,1.26121544]
["bitfinex","SOLUSD",1762999497838,0.69,153.14,153.13,1.26121544]
["bitfinex","SOLUSD",1762999498741,0.69,153.14,153.11,1.26121544]
["bitfinex","SOLUSD",1762999499924,0.69,153.14,153.09,22.6512]
["bitfinex","SOLUSD",1762999500122,0.69,153.14,153.11,1.26121544]
["bitfinex","SOLUSD",1762999500952,0.2,153.15,153.13,1.26121544]
["bitfinex","SOLUSD",1762999501241,0.2,153.15,153.14,1.26121544]
["bitfinex","SOLUSD",1762999501748,0.89,153.15,153.13,1.26121544]
["bitfinex","SOLUSD",1762999502647,0.89,153.15,153.14,1.26121544]
["bitfinex","SOLUSD",1762999503145,0.2,153.15,153.14,1.26121544]
["bitfinex","SOLUSD",1762999505430,0.2,153.15,153.14,1.97121544]
["bitfinex","SOLUSD",1762999506265,0.2,153.15,153.14,34.69556627]
["bitfinex","SOLUSD",1762999507031,0.2,153.19,153.18,22.6512]
["bitfinex","SOLUSD",1762999507269,0.2,153.19,153.18,23.91241544]
["bitfinex","SOLUSD",1762999507562,0.2,153.19,153.18,24.62241544]
["bitfinex","SOLUSD",1762999508174,0.2,153.19,153.18,22.6512]
["bitfinex","SOLUSD",1762999508175,0.92,153.19,153.18,22.6512]
["bitfinex","SOLUSD",1762999508467,0.2,153.19,153.18,23.91241544]
["bitfinex","SOLUSD",1762999509831,0.2,153.19,153.18,22.6512]
["bitfinex","SOLUSD",1762999509832,0.92,153.19,153.18,22.6512]
["bitfinex","SOLUSD",1762999510277,0.92,153.19,153.18,23.91241544]
["bitfinex","SOLUSD",1762999510278,0.2,153.19,153.18,23.91241544]
["bitfinex","SOLUSD",1762999510734,0.92,153.19,153.18,22.6512]
["bitfinex","SOLUSD",1762999511266,0.92,153.19,153.16,23.91241544]
["bitfinex","SOLUSD",1762999511436,0.68,153.18,153.17,22.6512]
["bitfinex","SOLUSD",1762999511831,0.68,153.18,153.14,1.26121544]
["bitfinex","SOLUSD",1762999512146,0.68,153.18,153.13,1.26121544]
["bitfinex","SOLUSD",1762999512557,1.26121544,153.17,153.09,9.78882769]
["bitfinex","SOLUSD",1762999512736,1.26121544,153.17,153.11,17.77937913]
["bitfinex","SOLUSD",1762999513067,0.68,153.16,153.11,25.60215902]
["bitfinex","SOLUSD",1762999513653,8.36,153.19,153.15,2.95095902]
["bitfinex","SOLUSD",1762999513867,8.36,153.19,153.16,2.95095902]
["bitfinex","SOLUSD",1762999514167,0.68,153.18,153.16,2.95095902]
["bitfinex","SOLUSD",1762999514664,0.2,153.19,153.16,2.95095902]
["bitfinex","SOLUSD",1762999514849,0.88,153.19,153.16,2.95095902]
["bitfinex","SOLUSD",1762999515264,0.68,153.18,153.16,2.95095902]
["bitfinex","SOLUSD",1762999516863,0.68,153.18,153.16,5.02049585]
["bitfinex","SOLUSD",1762999517246,0.68,153.18,153.16,22.6512]
["bitfinex","SOLUSD",1762999517475,0.68,153.18,153.15,5.02049585]
["bitfinex","SOLUSD",1762999517776,0.68,153.18,153.16,5.02049585]
["bitfinex","SOLUSD",1762999517945,0.68,153.18,153.15,5.02049585]
["bitfinex","SOLUSD",1762999518273,0.68,153.18,153.13,27.67169585]
["bitfinex","SOLUSD",1762999518979,0.68,153.18,153.14,5.02049585]
["bitfinex","SOLUSD",1762999519490,5.02049585,153.17,153.13,22.6512]
["bitfinex","SOLUSD",1762999519643,5.70049585,153.16,153.1,5.02049585]
["bitfinex","SOLUSD",1762999519839,12.50049585,153.15,153.1,5.02049585]
["bitfinex","SOLUSD",1762999520043,12.50049585,153.15,153.11,5.02049585]
["bitfinex","SOLUSD",1762999520044,8.16,153.15,153.11,5.02049585]
["bitfinex","SOLUSD",1762999520294,0.68,153.14,153.11,5.02049585]
["bitfinex","SOLUSD",1762999520481,0.68,153.14,153.1,27.67169585]
["bitfinex","SOLUSD",1762999521295,5.70049585,153.14,153.08,5.02049585]
["bitfinex","SOLUSD",1762999521476,5.70049585,153.14,153.09,5.02049585]
["bitfinex","SOLUSD",1762999521671,0.68,153.13,153.09,5.02049585]
["bitfinex","SOLUSD",1762999521877,0.68,153.13,153.09,22.6512]
["bitfinex","SOLUSD",1762999522106,0.68,153.13,153.07,5.02049585]
["bitfinex","SOLUSD",1762999522400,5.70049585,153.13,153.08,5.02049585]
["bitfinex","SOLUSD",1762999522770,0.68,153.12,153.09,5.02049585]
["bitfinex","SOLUSD",1762999523084,8.16,153.12,153.09,5.02049585]
["bitfinex","SOLUSD",1762999523794,7.48,153.13,153.1,5.02049585]
["bitfinex","SOLUSD",1762999524016,0.68,153.12,153.1,5.02049585]
["bitfinex","SOLUSD",1762999524578,0.68,153.12,153.08,23.3312]
["bitfinex","SOLUSD",1762999524776,0.68,153.12,153.09,5.02049585]
["bitfinex","SOLUSD",1762999526401,8.16,153.14,153.11,5.02049585]
["bitfinex","SOLUSD",1762999526801,8.16,153.14,153.12,5.02049585]
["bitfinex","SOLUSD",1762999527685,0.68,153.14,153.12,5.02049585]
["bitfinex","SOLUSD",1762999527893,8.16,153.16,153.12,5.02049585]
["bitfinex","SOLUSD",1762999528202,0.68,153.15,153.1,0.68]
["bitfinex","SOLUSD",1762999528498,0.68,153.15,153.12,5.02049585]
["bitfinex","SOLUSD",1762999531916,0.68,153.15,153.11,5.02049585]
["bitfinex","SOLUSD",1762999532286,0.68,153.15,153.12,5.02049585]
["bitfinex","SOLUSD",1762999532792,0.68,153.15,153.12,27.67169585]
["bitfinex","SOLUSD",1762999533003,0.68,153.15,153.12,24.61836679]
["bitfinex","SOLUSD",1762999533817,7.48,153.16,153.13,1.96716679]
["bitfinex","SOLUSD",1762999534016,68.72792123,153.19,153.15,24.61836679]
["bitfinex","SOLUSD",1762999534017,0.2,153.19,153.15,24.61836679]
["bitfinex","SOLUSD",1762999534203,0.88,153.19,153.16,24.61836679]
["bitfinex","SOLUSD",1762999535437,0.2,153.19,153.16,24.61836679]
["bitfinex","SOLUSD",1762999535633,0.68,153.18,153.16,24.61836679]
["bitfinex","SOLUSD",1762999537341,0.2,153.19,153.17,1.96716679]
["bitfinex","SOLUSD",1762999538521,0.2,153.19,153.18,1.96716679]
["bitfinex","SOLUSD",1762999540042,0.88,153.19,153.16,22.6512]
["bitfinex","SOLUSD",1762999540244,9.37508046,153.19,153.14,1.96716679]
["bitfinex","SOLUSD",1762999540544,2.64716679,153.18,153.13,22.6512]
["bitfinex","SOLUSD",1762999540924,0.68,153.17,153.12,1.96716679]
["bitfinex","SOLUSD",1762999541145,7.48,153.16,153.12,24.61836679]
["bitfinex","SOLUSD",1762999541733,8.15,153.16,153.12,25.31836679]
["bitfinex","SOLUSD",1762999541939,7.48,153.16,153.14,1.96716679]
["bitfinex","SOLUSD",1762999542143,8.15,153.16,153.14,1.96716679]
["bitfinex","SOLUSD",1762999542945,8.35,153.19,153.15,1.96716679]
["bitfinex","SOLUSD",1762999543134,8.35,153.19,153.16,1.96716679]
["bitfinex","SOLUSD",1762999543337,0.67,153.18,153.16,1.96716679]
["bitfinex","SOLUSD",1762999546355,0.2,153.19,153.17,1.96716679]
["bitfinex","SOLUSD",1762999546657,0.87,153.19,153.17,1.96716679]
["bitfinex","SOLUSD",1762999549724,0.87,153.19,153.15,0.7]
["bitfinex","SOLUSD",1762999550059,0.87,153.19,153.16,1.96716679]
["bitfinex","SOLUSD",1762999550244,0.87,153.19,153.17,1.96716679]
["bitfinex","SOLUSD",1762999551549,0.2,153.19,153.16,1.96716679]
["bitfinex","SOLUSD",1762999551939,0.87,153.19,153.16,1.96716679]
["bitfinex","SOLUSD",1762999552447,0.87,153.19,153.15,0.7]
["bitfinex","SOLUSD",1762999552638,0.87,153.19,153.16,1.96716679]
["bitfinex","SOLUSD",1762999553248,0.2,153.19,153.16,1.96716679]
["bitfinex","SOLUSD",1762999553456,0.67,153.18,153.16,1.96716679]
["bitfinex","SOLUSD",1762999553636,0.67,153.18,153.12,22.6512]
["bitfinex","SOLUSD",1762999553837,0.67,153.18,153.13,1.96716679]
["bitfinex","SOLUSD",1762999554028,0.67,153.18,153.15,1.96716679]
["bitfinex","SOLUSD",1762999555131,0.67,153.18,153.14,24.61836679]
["bitfinex","SOLUSD",1762999555539,7.1983282,153.18,153.14,1.96716679]
["bitfinex","SOLUSD",1762999555723,0.67,153.18,153.14,1.96716679]
["bitfinex","SOLUSD",1762999555925,0.67,153.17,153.14,1.96716679]
["bitfinex","SOLUSD",1762999556151,7.48,153.16,153.14,1.96716679]
["bitfinex","SOLUSD",1762999556759,8.15,153.16,153.14,1.96716679]
["bitfinex","SOLUSD",1762999559949,0.67,153.15,153.13,1.96716679]
["bitfinex","SOLUSD",1762999560139,0.67,153.15,153.12,24.61836679]
["bitfinex","SOLUSD",1762999560530,0.67,153.15,153.12,22.6512]
["bitfinex","SOLUSD",1762999560740,7.48,153.16,153.12,25.31836679]
["bitfinex","SOLUSD",1762999560958,7.48,153.16,153.14,1.96716679]
["bitfinex","SOLUSD",1762999561536,8.15,153.16,153.14,1.96716679]
["bitfinex","SOLUSD",1762999563144,8.15,153.16,153.13,1.96716679]
["bitfinex","SOLUSD",1762999563333,0.68,153.15,153.12,1.96716679]
["bitfinex","SOLUSD",1762999563532,0.68,153.15,153.11,24.61836679]
["bitfinex","SOLUSD",1762999563830,7.48,153.16,153.13,1.96716679]
["bitfinex","SOLUSD",1762999564035,7.48,153.16,153.14,1.96716679]
["bitfinex","SOLUSD",1762999564552,7.48,153.16,153.14,2.67716679]
["bitfinex","SOLUSD",1762999564750,7.48,153.16,153.14,1.96716679]
["bitfinex","SOLUSD",1762999566234,7.48,153.16,153.14,2.67716679]
["bitfinex","SOLUSD",1762999566443,8.16,153.16,153.14,1.96716679]
["bitfinex","SOLUSD",1762999567660,7.48,153.16,153.15,1.96716679]
["bitfinex","SOLUSD",1762999567960,7.48,153.16,153.15,24.61836679]
["bitfinex","SOLUSD",1762999568579,7.48,153.16,153.15,1.96716679]
["bitfinex","SOLUSD",1762999569240,0.68,153.18,153.15,1.96716679]
["bitfinex","SOLUSD",1762999569456,0.68,153.18,153.16,1.96716679]
["bitfinex","SOLUSD",1762999569850,7.68,153.19,153.16,1.96716679]
["bitfinex","SOLUSD",1762999570155,0.68,153.18,153.16,1.96716679]
["bitfinex","SOLUSD",1762999575977,8.33,153.19,153.16,1.96716679]
["bitfinex","SOLUSD",1762999576162,0.65,153.18,153.14,8.69419122]
["bitfinex","SOLUSD",1762999576366,0.65,153.18,153.15,1.96716679]
["bitfinex","SOLUSD",1762999576965,0.65,153.18,153.16,1.96716679]
["bitfinex","SOLUSD",1762999578243,0.65,153.18,153.14,8.49468811]
["bitfinex","SOLUSD",1762999578244,9.14559987,153.18,153.14,8.49468811]
["bitfinex","SOLUSD",1762999578449,7.68,153.19,153.15,1.96716679]
["bitfinex","SOLUSD",1762999578672,8.33,153.19,153.16,1.96716679]
["bitfinex","SOLUSD",1762999578861,7.68,153.19,153.16,1.25826735]
["bitfinex","SOLUSD",1762999579266,8.33,153.19,153.16,1.25826735]
["bitfinex","SOLUSD",1762999579577,0.65,153.18,153.16,1.25826735]
["bitfinex","SOLUSD",1762999579953,7.68,153.19,153.16,1.25826735]
["bitfinex","SOLUSD",1762999580159,8.33,153.19,153.17,1.25826735]
["bitfinex","SOLUSD",1762999580883,0.2,153.19,153.18,1.25826735]
["bitfinex","SOLUSD",1762999581255,0.85,153.19,153.18,1.25826735]
["bitfinex","SOLUSD",1762999581489,0.2,153.19,153.18,1.94826735]
["bitfinex","SOLUSD",1762999581985,0.2,153.19,153.18,9.42826735]
["bitfinex","SOLUSD",1762999582858,0.2,153.19,153.18,32.07946735]
["bitfinex","SOLUSD",1762999584881,0.2,153.19,153.18,30.8212]
["bitfinex","SOLUSD",1762999585270,0.2,153.19,153.18,32.07946735]
["bitfinex","SOLUSD",1762999591892,0.2,153.21,153.2,0.28432314]
["bitfinex","SOLUSD",1762999592083,0.2,153.21,153.2,24.51448758]
["bitfinex","SOLUSD",1762999592611,0.2,153.21,153.2,27.12843954]
["bitfinex","SOLUSD",1762999592967,0.2,153.21,153.2,19.66843954]
["bitfinex","SOLUSD",1762999593187,0.2,153.21,153.2,27.12843954]
["bitfinex","SOLUSD",1762999595518,0.2,153.24,153.23,22.6512]
["bitfinex","SOLUSD",1762999595676,0.2,153.24,153.23,33.98261818]
["bitfinex","SOLUSD",1762999595866,0.2,153.24,153.23,34.67261818]
["bitfinex","SOLUSD",1762999596394,0.2,153.25,153.23,2.61343961]
["bitfinex","SOLUSD",1762999596395,0.65,153.25,153.23,2.61343961]
["bitfinex","SOLUSD",1762999596595,1.45826735,153.3,153.23,2.61343961]
["bitfinex","SOLUSD",1762999596596,1.25826735,153.26,153.23,2.61343961]
["bitfinex","SOLUSD",1762999596802,1.25826735,153.26,153.21,1.25826735]
["bitfinex","SOLUSD",1762999596968,1.25826735,153.26,153.21,26.523761]
["bitfinex","SOLUSD",1762999597295,0.65,153.25,153.21,23.90946735]
["bitfinex","SOLUSD",1762999597689,0.65,153.25,153.22,1.25826735]
["bitfinex","SOLUSD",1762999598478,0.65,153.25,153.21,23.90946735]
["bitfinex","SOLUSD",1762999599391,1.90826735,153.25,153.2,17.76616037]
["bitfinex","SOLUSD",1762999599595,1.25826735,153.24,153.19,1.25826735]
["bitfinex","SOLUSD",1762999599786,1.90826735,153.24,153.19,23.90946735]
["bitfinex","SOLUSD",1762999599988,0.65,153.23,153.2,1.25826735]
["bitfinex","SOLUSD",1762999601308,0.65,153.23,153.21,1.25826735]
["bitfinex","SOLUSD",1762999601679,0.7,153.27,153.22,1.93826735]
["bitfinex","SOLUSD",1762999601982,0.7,153.28,153.26,1.25826735]
["bitfinex","SOLUSD",1762999602790,0.7,153.28,153.25,1.25826735]
["bitfinex","SOLUSD",1762999605208,0.7,153.28,153.26,1.25826735]
["bitfinex","SOLUSD",1762999605591,0.7,153.28,153.25,1.25826735]
["bitfinex","SOLUSD",1762999607308,0.7,153.28,153.26,1.25826735]
["bitfinex","SOLUSD",1762999609896,0.7,153.28,153.25,1.25826735]
["bitfinex","SOLUSD",1762999610424,1.25826735,153.27,153.22,22.6512]
["bitfinex","SOLUSD",1762999610596,1.25826735,153.27,153.22,23.90946735]
["bitfinex","SOLUSD",1762999610803,0.7,153.26,153.22,23.90946735]
["bitfinex","SOLUSD",1762999611621,0.7,153.26,153.19,1.25826735]
["bitfinex","SOLUSD",1762999611622,1.25826735,153.24,153.19,1.25826735]
["bitfinex","SOLUSD",1762999611928,1.25826735,153.24,153.17,0.68]
["bitfinex","SOLUSD",1762999611929,1.25826735,153.22,153.17,1.25826735]
["bitfinex","SOLUSD",1762999612129,0.7,153.21,153.17,1.25826735]
["bitfinex","SOLUSD",1762999612820,0.7,153.21,153.18,1.25826735]
["bitfinex","SOLUSD",1762999613127,8.16,153.21,153.18,1.25826735]
["bitfinex","SOLUSD",1762999613624,0.7,153.2,153.18,1.25826735]
["bitfinex","SOLUSD",1762999619533,0.7,153.2,153.16,1.25826735]
["bitfinex","SOLUSD",1762999619702,1.25826735,153.19,153.14,22.6512]
["bitfinex","SOLUSD",1762999619907,1.25826735,153.19,153.15,7.46]
["bitfinex","SOLUSD",1762999620104,0.7,153.18,153.15,7.46]
["bitfinex","SOLUSD",1762999620613,7.46,153.17,153.15,7.46]
["bitfinex","SOLUSD",1762999620812,7.46,153.17,153.14,1.25826735]
["bitfinex","SOLUSD",1762999621029,0.7,153.16,153.15,6.52746534]
["bitfinex","SOLUSD",1762999621758,8.48738722,153.16,153.1,1.25826735]
["bitfinex","SOLUSD",1762999621920,1.25826735,153.14,153.11,13.98878563]
["bitfinex","SOLUSD",1762999622111,8.71826735,153.13,153.11,13.98878563]
["bitfinex","SOLUSD",1762999622312,8.71826735,153.13,153.08,23.90946735]
["bitfinex","SOLUSD",1762999622527,0.7,153.12,153.09,8.71826735]
["bitfinex","SOLUSD",1762999624536,7.46,153.17,153.11,1.25826735]
["bitfinex","SOLUSD",1762999624843,7.46,153.17,153.15,1.25826735]
["bitfinex","SOLUSD",1762999625215,8.14,153.17,153.15,1.25826735]
["bitfinex","SOLUSD",1762999626434,7.46,153.17,153.16,1.25826735]
["bitfinex","SOLUSD",1762999626639,7.46,153.17,153.16,11.04709504]
["bitfinex","SOLUSD",1762999626861,0.68,153.19,153.16,11.04709504]
["bitfinex","SOLUSD",1762999627035,0.68,153.19,153.17,1.25826735]
["bitfinex","SOLUSD",1762999627844,7.20784965,153.19,153.16,11.04709504]
["bitfinex","SOLUSD",1762999628338,0.68,153.18,153.16,11.04709504]
["bitfinex","SOLUSD",1762999629331,8.14,153.2,153.16,11.71709504]
["bitfinex","SOLUSD",1762999629537,0.68,153.19,153.16,11.04709504]
["bitfinex","SOLUSD",1762999631739,0.68,153.19,153.16,1.25826735]
["bitfinex","SOLUSD",1762999632158,0.68,153.19,153.17,7.78535859]
["bitfinex","SOLUSD",1762999637970,1.93826735,153.19,153.17,7.78535859]
["bitfinex","SOLUSD",1762999638145,1.93826735,153.19,153.14,1.25826735]
["bitfinex","SOLUSD",1762999638146,8.46622531,153.19,153.14,1.25826735]
["bitfinex","SOLUSD",1762999638335,0.66,153.18,153.15,7.78525726]
["bitfinex","SOLUSD",1762999638540,7.46,153.17,153.15,7.78525726]
["bitfinex","SOLUSD",1762999639149,0.66,153.16,153.14,1.9665305]
["bitfinex","SOLUSD",1762999639345,7.46,153.17,153.14,9.4265305]
["bitfinex","SOLUSD",1762999639740,0.66,153.16,153.14,9.4265305]
["bitfinex","SOLUSD",1762999640350,0.66,153.16,153.14,1.9665305]
["bitfinex","SOLUSD",1762999643471,7.1891553,153.16,153.13,7.46]
["bitfinex","SOLUSD",1762999643680,7.1891553,153.16,153.13,9.4265305]
["bitfinex","SOLUSD",1762999643862,0.66,153.15,153.13,9.4265305]
["bitfinex","SOLUSD",1762999644970,0.66,153.16,153.14,1.9665305]
["bitfinex","SOLUSD",1762999648750,7.46,153.17,153.15,2.6265305]
["bitfinex","SOLUSD",1762999648947,0.66,153.2,153.16,2.6265305]
["bitfinex","SOLUSD",1762999649178,7.46,153.19,153.18,1.9665305]
["bitfinex","SOLUSD",1762999649592,7.46,153.19,153.18,2.6265305]
["bitfinex","SOLUSD",1762999649953,7.46,153.19,153.18,1.9665305]
["bitfinex","SOLUSD",1762999650574,8.12,153.19,153.18,1.9665305]
["bitfinex","SOLUSD",1762999650765,7.46,153.19,153.18,1.9665305]
["bitfinex","SOLUSD",1762999650970,7.46,153.19,153.16,20.27489424]
["bitfinex","SOLUSD",1762999651169,0.66,153.18,153.16,21.58142474]
["bitfinex","SOLUSD",1762999651372,0.66,153.18,153.16,1.9665305]
["bitfinex","SOLUSD",1762999652368,0.66,153.18,153.15,9.4265305]
["bitfinex","SOLUSD",1762999652582,2.6265305,153.18,153.14,1.9665305]
["bitfinex","SOLUSD",1762999652790,0.66,153.18,153.15,1.9665305]
["bitfinex","SOLUSD",1762999652972,0.66,153.17,153.15,1.9665305]
["bitfinex","SOLUSD",1762999653685,0.66,153.17,153.14,1.9665305]
["bitfinex","SOLUSD",1762999653985,2.6265305,153.17,153.12,18.28471339]
["bitfinex","SOLUSD",1762999654390,0.66,153.16,153.12,18.28471339]
["bitfinex","SOLUSD",1762999654563,7.46,153.15,153.13,1.9665305]
["bitfinex","SOLUSD",1762999654757,0.66,153.18,153.14,1.9665305]
["bitfinex","SOLUSD",1762999654984,7.46,153.17,153.16,1.9665305]
["bitfinex","SOLUSD",1762999655164,7.46,153.17,153.15,2.6265305]
["bitfinex","SOLUSD",1762999655500,7.46,153.17,153.16,1.9665305]
["bitfinex","SOLUSD",1762999658167,7.46,153.18,153.16,2.6265305]
["bitfinex","SOLUSD",1762999658381,7.46,153.18,153.17,1.9665305]
["bitfinex","SOLUSD",1762999658578,0.66,153.22,153.17,2.6265305]
["bitfinex","SOLUSD",1762999658800,7.46,153.21,153.2,1.9665305]
["bitfinex","SOLUSD",1762999659589,7.46,153.21,153.19,1.9665305]
["bitfinex","SOLUSD",1762999660197,8.12,153.21,153.19,1.9665305]
["bitfinex","SOLUSD",1762999663108,7.46,153.21,153.19,1.9665305]
["bitfinex","SOLUSD",1762999663500,7.46,153.21,153.19,2.6765305]
["bitfinex","SOLUSD",1762999663805,0.69,153.25,153.2,2.6765305]
["bitfinex","SOLUSD",1762999663991,7.46,153.24,153.22,1.9665305]
["bitfinex","SOLUSD",1762999664798,0.69,153.27,153.23,2.6765305]
["bitfinex","SOLUSD",1762999664981,8.15,153.27,153.24,1.9665305]
["bitfinex","SOLUSD",1762999665176,0.69,153.26,153.23,1.9665305]
["bitfinex","SOLUSD",1762999665409,0.69,153.26,153.22,21.57373287]
["bitfinex","SOLUSD",1762999665884,0.69,153.26,153.23,1.9665305]
["bitfinex","SOLUSD",1762999667589,0.69,153.26,153.25,22.6512]
["bitfinex","SOLUSD",1762999669687,0.69,153.26,153.23,1.9665305]
["bitfinex","SOLUSD",1762999669883,0.69,153.26,153.25,22.6512]
["bitfinex","SOLUSD",1762999670105,9.18139021,153.26,153.18,0.71]
["bitfinex","SOLUSD",1762999670295,1.9665305,153.25,153.2,24.6177305]
["bitfinex","SOLUSD",1762999670608,7.46,153.24,153.21,1.9665305]
["bitfinex","SOLUSD",1762999670810,8.15,153.24,153.21,1.9665305]
["bitfinex","SOLUSD",1762999671107,0.69,153.23,153.21,1.9665305]
["bitfinex","SOLUSD",1762999672006,62.14216157,153.29,153.22,2.6765305]
["bitfinex","SOLUSD",1762999672007,68.665903,153.29,153.22,2.6765305]
["bitfinex","SOLUSD",1762999672209,8.15,153.28,153.25,1.9665305]
["bitfinex","SOLUSD",1762999672508,8.15,153.28,153.23,20.31592098]
["bitfinex","SOLUSD",1762999672693,8.15,153.28,153.25,1.9665305]
["bitfinex","SOLUSD",1762999673097,8.15,153.28,153.26,1.9665305]
["bitfinex","SOLUSD",1762999673499,7.46,153.28,153.27,1.9665305]
["bitfinex","SOLUSD",1762999674709,7.46,153.28,153.26,1.9665305]
["bitfinex","SOLUSD",1762999675206,7.46,153.28,153.26,2.6765305]
["bitfinex","SOLUSD",1762999675584,7.46,153.28,153.27,1.9665305]
["bitfinex","SOLUSD",1762999677208,7.46,153.28,153.26,1.9665305]
["bitfinex","SOLUSD",1762999677609,8.15,153.28,153.25,1.9665305]
["bitfinex","SOLUSD",1762999678490,7.46,153.28,153.25,2.6765305]
["bitfinex","SOLUSD",1762999678688,7.46,153.28,153.26,1.9665305]
["bitfinex","SOLUSD",1762999679709,8.15,153.28,153.25,2.6765305]
["bitfinex","SOLUSD",1762999680210,8.15,153.28,153.26,1.9665305]
["bitfinex","SOLUSD",1762999680410,7.46,153.28,153.26,1.9665305]
["bitfinex","SOLUSD",1762999680714,8.15,153.28,153.24,0.71]
["bitfinex","SOLUSD",1762999680889,0.69,153.28,153.26,1.9665305]
["bitfinex","SOLUSD",1762999681089,7.46,153.27,153.26,1.9665305]
["bitfinex","SOLUSD",1762999681291,0.2,153.3,153.26,1.9665305]
["bitfinex","SOLUSD",1762999681502,7.46,153.29,153.28,1.9665305]
["bitfinex","SOLUSD",1762999682219,0.2,153.3,153.28,0.71]
["bitfinex","SOLUSD",1762999682389,0.2,153.3,153.29,2.6765305]
["bitfinex","SOLUSD",1762999683195,0.2,153.3,153.28,22.6512]
["bitfinex","SOLUSD",1762999683499,0.87,153.3,153.29,1.9665305]
["bitfinex","SOLUSD",1762999684091,0.87,153.3,153.28,1.9665305]
["bitfinex","SOLUSD",1762999684819,0.87,153.3,153.29,1.9665305]
["bitfinex","SOLUSD",1762999685203,0.2,153.3,153.29,1.9665305]
["bitfinex","SOLUSD",1762999686222,0.2,153.3,153.29,2.6665305]
["bitfinex","SOLUSD",1762999686515,7.66,153.3,153.29,2.6665305]
["bitfinex","SOLUSD",1762999686720,7.66,153.3,153.29,1.9665305]
["bitfinex","SOLUSD",1762999688417,7.66,153.3,153.29,2.6665305]
["bitfinex","SOLUSD",1762999688622,0.2,153.3,153.29,2.6665305]
["bitfinex","SOLUSD",1762999689240,0.2,153.3,153.29,1.9665305]
["bitfinex","SOLUSD",1762999689396,0.2,153.3,153.29,2.6665305]
["bitfinex","SOLUSD",1762999691522,0.2,153.3,153.29,12.73968133]
["bitfinex","SOLUSD",1762999692718,0.2,153.3,153.29,15.35209683]
["bitfinex","SOLUSD",1762999692916,0.2,153.3,153.29,5.278946]
["bitfinex","SOLUSD",1762999693109,0.2,153.3,153.29,2.6665305]
["bitfinex","SOLUSD",1762999693310,0.2,153.3,153.29,24.6177305]
["bitfinex","SOLUSD",1762999693516,0.2,153.3,153.29,25.2777305]
["bitfinex","SOLUSD",1762999693913,0.2,153.3,153.29,22.6512]
["bitfinex","SOLUSD",1762999694230,0.2,153.3,153.29,25.2777305]
["bitfinex","SOLUSD",1762999696236,0.2,153.3,153.29,24.6177305]
["bitfinex","SOLUSD",1762999696432,0.2,153.3,153.29,1.9665305]
["bitfinex","SOLUSD",1762999696823,0.2,153.3,153.29,2.6265305]
["bitfinex","SOLUSD",1762999700934,0.2,153.3,153.29,1.91587328]
["bitfinex","SOLUSD",1762999702440,0.2,153.3,153.29,1.25587328]
["bitfinex","SOLUSD",1762999705717,0.2,153.3,153.29,1.91587328]
["bitfinex","SOLUSD",1762999705931,0.2,153.3,153.29,1.25587328]
["bitfinex","SOLUSD",1762999706127,0.92,153.3,153.28,22.6512]
["bitfinex","SOLUSD",1762999706337,0.92,153.3,153.29,1.25587328]
["bitfinex","SOLUSD",1762999708615,0.2,153.3,153.29,1.25587328]
["bitfinex","SOLUSD",1762999709018,0.92,153.3,153.29,1.25587328]
["bitfinex","SOLUSD",1762999712723,0.2,153.3,153.29,1.25587328]
["bitfinex","SOLUSD",1762999712920,0.2,153.3,153.29,1.91587328]
["bitfinex","SOLUSD",1762999713329,0.2,153.3,153.29,1.25587328]
["bitfinex","SOLUSD",1762999713646,0.2,153.3,153.29,1.91587328]
["bitfinex","SOLUSD",1762999719328,0.2,153.3,153.29,24.56707328]
["bitfinex","SOLUSD",1762999720350,0.92,153.3,153.29,23.90707328]
["bitfinex","SOLUSD",1762999720653,0.92,153.3,153.26,7.46]
["bitfinex","SOLUSD",1762999720852,0.2,153.3,153.29,1.25587328]
["bitfinex","SOLUSD",1762999721356,0.2,153.3,153.28,1.25587328]
["bitfinex","SOLUSD",1762999721552,0.89,153.3,153.29,1.25587328]
["bitfinex","SOLUSD",1762999721944,0.89,153.3,153.26,0.7]
["bitfinex","SOLUSD",1762999722153,0.89,153.3,153.29,1.25587328]
["bitfinex","SOLUSD",1762999722735,0.89,153.3,153.26,1.25587328]
["bitfinex","SOLUSD",1762999722938,0.89,153.3,153.22,0.7]
["bitfinex","SOLUSD",1762999722939,8.15,153.29,153.22,0.7]
["bitfinex","SOLUSD",1762999723142,9.40587328,153.29,153.24,1.25587328]
["bitfinex","SOLUSD",1762999723456,0.69,153.28,153.24,1.25587328]
["bitfinex","SOLUSD",1762999723859,0.69,153.28,153.25,1.25587328]
["bitfinex","SOLUSD",1762999724357,0.69,153.28,153.23,0.7]
["bitfinex","SOLUSD",1762999724546,0.69,153.28,153.25,1.25587328]
["bitfinex","SOLUSD",1762999727051,7.2140427,153.28,153.24,1.25587328]
["bitfinex","SOLUSD",1762999727249,0.69,153.28,153.24,1.25587328]
["bitfinex","SOLUSD",1762999727463,0.69,153.27,153.25,1.25587328]
["bitfinex","SOLUSD",1762999731090,0.69,153.27,153.24,1.25587328]
["bitfinex","SOLUSD",1762999731483,7.21448067,153.27,153.22,22.6512]
["bitfinex","SOLUSD",1762999731684,8.47035395,153.27,153.22,23.90707328]
["bitfinex","SOLUSD",1762999731875,0.69,153.26,153.23,1.25587328]
["bitfinex","SOLUSD",1762999732502,0.69,153.26,153.25,0.045677]
["bitfinex","SOLUSD",1762999732671,1.94587328,153.26,153.25,0.045677]
["bitfinex","SOLUSD",1762999732872,0.69,153.26,153.25,0.045677]
["bitfinex","SOLUSD",1762999733071,7.21485971,153.26,153.25,0.045677]
["bitfinex","SOLUSD",1762999733471,8.15,153.26,153.25,0.045677]
["bitfinex","SOLUSD",1762999733776,9.40587328,153.26,153.25,0.045677]
["bitfinex","SOLUSD",1762999734193,9.69019642,153.26,153.25,0.045677]
["bitfinex","SOLUSD",1762999734399,26.00388382,153.26,153.25,0.045677]
["bitfinex","SOLUSD",1762999735099,60.07315083,153.25,153.16,1.25587328]
["bitfinex","SOLUSD",1762999735286,1.25587328,153.21,153.16,1.25587328]
["bitfinex","SOLUSD",1762999735485,7.46,153.2,153.16,1.25587328]
["bitfinex","SOLUSD",1762999735685,0.69,153.19,153.16,1.25587328]
["bitfinex","SOLUSD",1762999736606,0.69,153.19,153.15,1.25587328]
["bitfinex","SOLUSD",1762999736991,1.94587328,153.19,153.14,23.90707328]
["bitfinex","SOLUSD",1762999737306,6.52826739,153.18,153.14,1.25587328]
["bitfinex","SOLUSD",1762999737481,6.52826739,153.18,153.13,1.25587328]
["bitfinex","SOLUSD",1762999737482,24.79480916,153.18,153.13,1.25587328]
["bitfinex","SOLUSD",1762999737678,1.94587328,153.17,153.12,1.25587328]
["bitfinex","SOLUSD",1762999737882,7.46,153.16,153.12,1.25587328]
["bitfinex","SOLUSD",1762999738181,8.15,153.16,153.12,1.25587328]
["bitfinex","SOLUSD",1762999738373,0.69,153.15,153.12,1.25587328]
["bitfinex","SOLUSD",1762999739097,0.69,153.15,153.11,1.25587328]
["bitfinex","SOLUSD",1762999739295,7.46,153.16,153.13,1.25587328]
["bitfinex","SOLUSD",1762999739601,8.15,153.16,153.14,1.25587328]
["bitfinex","SOLUSD",1762999739973,0.69,153.16,153.14,1.25587328]
["bitfinex","SOLUSD",1762999740199,7.46,153.16,153.15,1.25587328]
["bitfinex","SOLUSD",1762999740899,8.15,153.19,153.15,1.95587328]
["bitfinex","SOLUSD",1762999741081,8.15,153.19,153.18,1.25587328]
["bitfinex","SOLUSD",1762999742100,7.46,153.19,153.18,1.25587328]
["bitfinex","SOLUSD",1762999742481,8.15,153.19,153.18,1.25587328]
["bitfinex","SOLUSD",1762999744786,8.15,153.19,153.15,0.7]
["bitfinex","SOLUSD",1762999744991,8.15,153.19,153.17,1.25587328]
["bitfinex","SOLUSD",1762999745320,7.46,153.19,153.18,1.25587328]
["bitfinex","SOLUSD",1762999745802,7.46,153.19,153.18,24.60707328]
["bitfinex","SOLUSD",1762999746012,0.72,153.24,153.18,24.60707328]
["bitfinex","SOLUSD",1762999746216,7.46,153.23,153.2,1.25587328]
["bitfinex","SOLUSD",1762999746402,7.46,153.23,153.19,1.25587328]
["bitfinex","SOLUSD",1762999746583,0.72,153.22,153.2,1.25587328]
["bitfinex","SOLUSD",1762999747516,7.46,153.23,153.21,1.25587328]
["bitfinex","SOLUSD",1762999747901,8.18,153.23,153.21,1.25587328]
["bitfinex","SOLUSD",1762999749020,7.46,153.23,153.22,1.25587328]
["bitfinex","SOLUSD",1762999749226,8.18,153.23,153.22,1.25587328]
["bitfinex","SOLUSD",1762999749582,8.18,153.23,153.18,0.7]
["bitfinex","SOLUSD",1762999749801,8.18,153.23,153.22,1.25587328]
["bitfinex","SOLUSD",1762999751399,8.18,153.23,153.21,1.25587328]
["bitfinex","SOLUSD",1762999752323,0.7,153.22,153.2,1.25587328]
["bitfinex","SOLUSD",1762999753114,7.46,153.23,153.21,1.25587328]
["bitfinex","SOLUSD",1762999753318,8.16,153.23,153.21,1.25587328]
["bitfinex","SOLUSD",1762999753801,7.46,153.23,153.22,1.25587328]
["bitfinex","SOLUSD",1762999754592,7.46,153.23,153.2,0.71]
["bitfinex","SOLUSD",1762999754783,7.46,153.23,153.22,1.25587328]
["bitfinex","SOLUSD",1762999755605,7.46,153.23,153.22,1.96587328]
["bitfinex","SOLUSD",1762999756112,0.9,153.33,153.23,9.93098926]
["bitfinex","SOLUSD",1762999756334,0.2,153.33,153.29,1.25587328]
["bitfinex","SOLUSD",1762999756529,0.2,153.33,153.29,1.96587328]
["bitfinex","SOLUSD",1762999757112,0.9,153.3,153.29,1.25587328]
["bitfinex","SOLUSD",1762999757897,7.4231572,153.3,153.28,1.25587328]
["bitfinex","SOLUSD",1762999758516,0.9,153.3,153.28,1.25587328]
["bitfinex","SOLUSD",1762999758716,0.7,153.29,153.28,1.25587328]
["bitfinex","SOLUSD",1762999760295,6.72327178,153.3,153.28,1.25587328]
["bitfinex","SOLUSD",1762999760526,0.9,153.3,153.28,1.25587328]
["bitfinex","SOLUSD",1762999761530,7.42322626,153.3,153.28,1.25587328]
["bitfinex","SOLUSD",1762999761848,7.42322626,153.3,153.27,1.25587328]
["bitfinex","SOLUSD",1762999762429,0.9,153.3,153.27,1.25587328]
["bitfinex","SOLUSD",1762999762752,7.42322726,153.3,153.28,1.25587328]
["bitfinex","SOLUSD",1762999762929,7.42322726,153.3,153.28,1.96312747]
["bitfinex","SOLUSD",1762999763950,7.42322726,153.3,153.27,1.96312747]
["bitfinex","SOLUSD",1762999764149,0.9,153.3,153.27,1.96312747]
["bitfinex","SOLUSD",1762999764365,0.9,153.3,153.28,1.96312747]
["bitfinex","SOLUSD",1762999765356,6.72321295,153.3,153.28,1.96312747]
["bitfinex","SOLUSD",1762999765524,6.72321295,153.3,153.26,23.3612]
["bitfinex","SOLUSD",1762999765525,0.7,153.29,153.27,1.96312747]
["bitfinex","SOLUSD",1762999766160,0.7,153.29,153.26,1.96312747]
["bitfinex","SOLUSD",1762999766161,7.22358805,153.29,153.26,1.96312747]
["bitfinex","SOLUSD",1762999766520,0.7,153.28,153.26,1.96312747]
["bitfinex","SOLUSD",1762999766753,0.7,153.28,153.25,1.96312747]
["bitfinex","SOLUSD",1762999766951,0.7,153.28,153.23,8.48671552]
["bitfinex","SOLUSD",1762999766952,7.46,153.27,153.23,8.48671552]
["bitfinex","SOLUSD",1762999767140,9.42312747,153.27,153.19,0.71]
["bitfinex","SOLUSD",1762999767341,0.7,153.26,153.21,1.96312747]
["bitfinex","SOLUSD",1762999767727,2.66312747,153.26,153.2,31.13791552]
["bitfinex","SOLUSD",1762999768034,6.52698909,153.21,153.17,1.96312747]
["bitfinex","SOLUSD",1762999768229,8.16,153.2,153.17,1.96312747]
["bitfinex","SOLUSD",1762999768647,0.7,153.19,153.18,1.96312747]
["bitfinex","SOLUSD",1762999768856,0.7,153.19,153.17,1.96312747]
["bitfinex","SOLUSD",1762999770531,8.16,153.2,153.18,1.96312747]
["bitfinex","SOLUSD",1762999770731,0.7,153.19,153.18,1.96312747]
["bitfinex","SOLUSD",1762999771446,0.7,153.19,153.17,1.96312747]
["bitfinex","SOLUSD",1762999771651,0.7,153.19,153.16,1.96312747]
["bitfinex","SOLUSD",1762999771869,0.7,153.19,153.17,1.96312747]
["bitfinex","SOLUSD",1762999772061,7.22798449,153.19,153.17,1.96312747]
["bitfinex","SOLUSD",1762999772263,0.7,153.18,153.16,1.96312747]
["bitfinex","SOLUSD",1762999773958,7.22833761,153.18,153.16,1.96312747]
["bitfinex","SOLUSD",1762999774165,8.16,153.2,153.16,1.96312747]
["bitfinex","SOLUSD",1762999774343,0.7,153.19,153.16,1.96312747]
["bitfinex","SOLUSD",1762999774667,0.7,153.19,153.13,1.96312747]
["bitfinex","SOLUSD",1762999774668,1.96312747,153.18,153.13,1.96312747]
["bitfinex","SOLUSD",1762999774855,9.42312747,153.17,153.12,1.96312747]
["bitfinex","SOLUSD",1762999775369,0.7,153.16,153.12,1.96312747]
["bitfinex","SOLUSD",1762999775560,2.66312747,153.16,153.11,24.61432747]
["bitfinex","SOLUSD",1762999775854,2.66312747,153.15,153.08,0.71]
["bitfinex","SOLUSD",1762999776063,6.530399,153.13,153.09,1.96312747]
["bitfinex","SOLUSD",1762999776443,0.7,153.12,153.09,1.96312747]
["bitfinex","SOLUSD",1762999777061,0.7,153.12,153.09,2.67312747]
["bitfinex","SOLUSD",1762999777359,0.7,153.12,153.09,1.96312747]
["bitfinex","SOLUSD",1762999778646,0.7,153.12,153.1,1.96312747]
["bitfinex","SOLUSD",1762999778851,7.23092004,153.12,153.1,1.96312747]
["bitfinex","SOLUSD",1762999780359,30.3150136,153.14,153.1,1.96312747]
["bitfinex","SOLUSD",1762999780539,0.7,153.11,153.1,1.96312747]
["bitfinex","SOLUSD",1762999780857,0.7,153.11,153.09,1.96312747]
["bitfinex","SOLUSD",1762999781279,20.13615603,153.12,153.09,1.96312747]
["bitfinex","SOLUSD",1762999781567,7.23103124,153.12,153.09,1.96312747]
["bitfinex","SOLUSD",1762999782265,0.7,153.12,153.1,1.96312747]
["bitfinex","SOLUSD",1762999782644,7.19988681,153.15,153.11,2.63312747]
["bitfinex","SOLUSD",1762999782871,7.19988681,153.15,153.12,1.96312747]
["bitfinex","SOLUSD",1762999783263,0.67,153.14,153.11,1.96312747]
["bitfinex","SOLUSD",1762999783451,7.46,153.13,153.11,1.96312747]
["bitfinex","SOLUSD",1762999783764,7.20009937,153.14,153.11,1.96312747]
["bitfinex","SOLUSD",1762999783966,7.46,153.13,153.11,1.96312747]
["bitfinex","SOLUSD",1762999784766,7.19926185,153.16,153.12,2.63312747]
["bitfinex","SOLUSD",1762999784946,7.46,153.15,153.12,2.63312747]
["bitfinex","SOLUSD",1762999785145,8.13,153.15,153.12,2.63312747]
["bitfinex","SOLUSD",1762999785348,7.46,153.15,153.12,1.96312747]
["bitfinex","SOLUSD",1762999785548,7.20024182,153.14,153.11,1.96312747]
["bitfinex","SOLUSD",1762999785759,7.20024182,153.14,153.1,1.96312747]
["bitfinex","SOLUSD",1762999786247,0.67,153.13,153.1,1.96312747]
["bitfinex","SOLUSD",1762999786782,0.67,153.13,153.11,1.96312747]
["bitfinex","SOLUSD",1762999787063,7.46,153.13,153.12,1.96312747]
["bitfinex","SOLUSD",1762999788772,7.46,153.13,153.0,1e-08]
["bitfinex","SOLUSD",1762999788773,22.6512,153.1,153.0,1e-08]
["bitfinex","SOLUSD",1762999788954,22.6512,153.1,152.94,0.1]
["bitfinex","SOLUSD",1762999788955,0.28432314,153.0,152.94,0.1]
["bitfinex","SOLUSD",1762999789147,0.28432314,153.0,152.88,0.67]
["bitfinex","SOLUSD",1762999789148,10.07315083,152.95,152.88,0.67]
["bitfinex","SOLUSD",1762999789352,36.39557043,152.94,152.85,0.67]
["bitfinex","SOLUSD",1762999789671,10.07315083,152.93,152.85,0.67]
["bitfinex","SOLUSD",1762999789847,1.96312747,152.92,152.85,0.67]
["bitfinex","SOLUSD",1762999790279,12.0362783,152.92,152.85,0.67]
["bitfinex","SOLUSD",1762999790850,5.04237853,152.88,152.85,0.67]
["bitfinex","SOLUSD",1762999793268,11.58305393,152.89,152.85,0.67]
["bitfinex","SOLUSD",1762999793473,7.56,152.91,152.85,0.67]
["bitfinex","SOLUSD",1762999793777,7.56,152.95,152.88,5.04237853]
["bitfinex","SOLUSD",1762999793956,12.60237853,152.95,152.9,5.04237853]
["bitfinex","SOLUSD",1762999794155,7.56,152.95,152.91,5.71237853]
["bitfinex","SOLUSD",1762999794376,19.14052418,152.95,152.91,0.67]
["bitfinex","SOLUSD",1762999794979,12.60237853,152.95,152.91,0.67]
["bitfinex","SOLUSD",1762999795157,19.140543,152.95,152.91,0.67]
["bitfinex","SOLUSD",1762999795558,19.140543,152.95,152.89,0.67]
["bitfinex","SOLUSD",1762999795559,5.04237853,152.92,152.89,0.67]
["bitfinex","SOLUSD",1762999795769,4.81344829,152.92,152.87,27.69357853]
["bitfinex","SOLUSD",1762999795972,5.04237853,152.91,152.88,0.67]
["bitfinex","SOLUSD",1762999796176,14.09816447,152.95,152.88,5.71237853]
["bitfinex","SOLUSD",1762999796177,5.04237853,152.93,152.88,5.71237853]
["bitfinex","SOLUSD",1762999796557,5.04237853,152.93,152.89,0.67]
["bitfinex","SOLUSD",1762999797277,11.58156852,152.93,152.89,0.67]
["bitfinex","SOLUSD",1762999797752,5.04237853,152.92,152.89,0.67]
["bitfinex","SOLUSD",1762999797948,5.04237853,152.92,152.87,22.6512]
["bitfinex","SOLUSD",1762999798176,11.58156852,152.93,152.88,5.71237853]
["bitfinex","SOLUSD",1762999798385,6.53918999,152.93,152.89,5.04237853]
["bitfinex","SOLUSD",1762999798563,6.53918999,152.93,152.89,0.67]
["bitfinex","SOLUSD",1762999798767,11.58156852,152.93,152.89,0.67]
["bitfinex","SOLUSD",1762999801068,38.66622476,152.95,152.9,5.04237853]
["bitfinex","SOLUSD",1762999801461,38.66622476,152.95,152.9,5.71237853]
["bitfinex","SOLUSD",1762999802865,38.66622476,152.95,152.9,5.04237853]
["bitfinex","SOLUSD",1762999803065,55.01143561,152.95,152.89,5.04237853]
["bitfinex","SOLUSD",1762999803377,33.62384623,152.95,152.89,5.04237853]
["bitfinex","SOLUSD",1762999803682,27.08571187,152.95,152.9,5.76237853]
["bitfinex","SOLUSD",1762999803888,38.66624165,152.95,152.9,5.76237853]
["bitfinex","SOLUSD",1762999804072,38.66624165,152.95,152.91,0.72]
["bitfinex","SOLUSD",1762999804471,5.04237853,152.94,152.91,0.72]
["bitfinex","SOLUSD",1762999804702,5.04237853,152.94,152.89,0.72]
["bitfinex","SOLUSD",1762999804987,32.1280904,152.95,152.9,5.76237853]
["bitfinex","SOLUSD",1762999805287,38.66620941,152.95,152.9,5.76237853]
["bitfinex","SOLUSD",1762999805585,31.10620941,152.95,152.91,0.72]
["bitfinex","SOLUSD",1762999806479,26.06389962,152.95,152.91,5.76237853]
["bitfinex","SOLUSD",1762999808383,5.04237853,152.94,152.89,5.76237853]
["bitfinex","SOLUSD",1762999808591,5.04237853,152.94,152.85,9.78882769]
["bitfinex","SOLUSD",1762999808592,11.57986022,152.97,152.92,5.76237853]
["bitfinex","SOLUSD",1762999808768,6.53748169,152.97,152.93,5.04237853]
["bitfinex","SOLUSD",1762999808975,6.53748169,152.97,152.93,5.76237853]
["bitfinex","SOLUSD",1762999809298,31.12135094,152.97,152.93,0.72]
["bitfinex","SOLUSD",1762999809594,11.57986022,152.97,152.93,0.72]
["bitfinex","SOLUSD",1762999809976,5.04237853,152.95,152.9,0.72]
["bitfinex","SOLUSD",1762999810163,5.04237853,152.94,152.9,0.72]
["bitfinex","SOLUSD",1762999810366,11.58046287,152.95,152.9,0.72]
["bitfinex","SOLUSD",1762999810784,5.04237853,152.94,152.88,5.76237853]
["bitfinex","SOLUSD",1762999810982,22.88329519,152.95,152.91,5.04237853]
["bitfinex","SOLUSD",1762999810983,6.53808434,152.95,152.91,5.04237853]
["bitfinex","SOLUSD",1762999811163,6.53808434,152.95,152.92,5.76237853]
["bitfinex","SOLUSD",1762999811367,6.53808434,152.95,152.92,0.72]
["bitfinex","SOLUSD",1762999812670,14.09770963,152.96,152.93,5.04237853]
["bitfinex","SOLUSD",1762999812999,14.09770963,152.96,152.93,0.67]
["bitfinex","SOLUSD",1762999814396,7.56,152.96,152.93,5.71237853]
["bitfinex","SOLUSD",1762999814567,25.78323921,152.97,152.93,5.71237853]
["bitfinex","SOLUSD",1762999814892,25.78323921,152.97,152.94,0.67]
["bitfinex","SOLUSD",1762999815102,25.78323921,152.97,152.92,5.04237853]
["bitfinex","SOLUSD",1762999815272,25.78323921,152.97,152.93,0.67]
["bitfinex","SOLUSD",1762999816194,42.12631301,152.97,152.93,0.67]
["bitfinex","SOLUSD",1762999816975,42.12631301,152.97,152.92,5.04237853]
["bitfinex","SOLUSD",1762999817185,47.16869154,152.97,152.92,0.67]
["bitfinex","SOLUSD",1762999817494,47.16869154,152.97,152.91,5.04237853]
["bitfinex","SOLUSD",1762999817674,5.04237853,152.95,152.9,0.67]
["bitfinex","SOLUSD",1762999817875,12.60237853,152.94,152.89,5.04237853]
["bitfinex","SOLUSD",1762999818081,6.53893938,152.93,152.89,5.71237853]
["bitfinex","SOLUSD",1762999818489,6.53893938,152.93,152.89,5.04237853]
["bitfinex","SOLUSD",1762999818701,11.58131791,152.93,152.88,5.04237853]
["bitfinex","SOLUSD",1762999818905,5.04237853,152.9,152.86,0.67]
["bitfinex","SOLUSD",1762999819194,12.60237853,152.91,152.86,0.67]
["bitfinex","SOLUSD",1762999819778,6.54022236,152.9,152.86,0.67]
["bitfinex","SOLUSD",1762999820100,7.56,152.91,152.86,5.71237853]
["bitfinex","SOLUSD",1762999820581,14.09989367,152.91,152.87,0.67]
["bitfinex","SOLUSD",1762999820983,19.1422722,152.91,152.87,0.67]
["bitfinex","SOLUSD",1762999821994,7.56,152.91,152.88,5.04237853]
["bitfinex","SOLUSD",1762999822194,6.53944129,152.92,152.88,5.04237853]
["bitfinex","SOLUSD",1762999822403,14.09944129,152.92,152.89,0.67]
["bitfinex","SOLUSD",1762999822781,7.56,152.92,152.89,0.67]
["bitfinex","SOLUSD",1762999822981,14.09938517,152.92,152.87,3.6301288]
["bitfinex","SOLUSD",1762999823281,14.09938517,152.92,152.88,0.67]
["bitfinex","SOLUSD",1762999823611,33.40793144,152.92,152.88,0.67]
["bitfinex","SOLUSD",1762999823812,33.40793144,152.92,152.86,25.6113288]
["bitfinex","SOLUSD",1762999823986,33.40793144,152.92,152.86,3.6301288]
["bitfinex","SOLUSD",1762999824182,33.40793144,152.92,152.86,2.9601288]
["bitfinex","SOLUSD",1762999824385,33.40793144,152.92,152.87,0.67]
["bitfinex","SOLUSD",1762999824586,33.40793144,152.92,152.87,3.6301288]
["bitfinex","SOLUSD",1762999825209,33.40793144,152.92,152.88,0.67]
["bitfinex","SOLUSD",1762999827212,14.09938517,152.92,152.88,0.67]
["bitfinex","SOLUSD",1762999828008,60.48302814,152.97,152.91,2.9601288]
["bitfinex","SOLUSD",1762999828009,14.0976569,152.96,152.91,2.9601288]
["bitfinex","SOLUSD",1762999828309,25.78323397,152.97,152.93,2.9601288]
["bitfinex","SOLUSD",1762999828485,25.78323397,152.97,152.92,3.6301288]
["bitfinex","SOLUSD",1762999828486,36.30336277,152.97,152.92,3.6301288]
["bitfinex","SOLUSD",1762999828680,2.9601288,152.96,152.92,0.67]
["bitfinex","SOLUSD",1762999828908,52.64643657,152.97,152.93,0.67]
["bitfinex","SOLUSD",1762999830899,2.9601288,152.96,152.89,22.6512]
["bitfinex","SOLUSD",1762999831095,7.56,152.95,152.92,2.9601288]
["bitfinex","SOLUSD",1762999831301,7.56,152.95,152.93,0.67]
["bitfinex","SOLUSD",1762999832010,6.53552055,153.01,152.94,2.9601288]
["bitfinex","SOLUSD",1762999832209,7.56,153.02,152.96,22.6512]
["bitfinex","SOLUSD",1762999832410,6.53552055,153.01,152.98,2.9601288]
["bitfinex","SOLUSD",1762999832788,6.53552055,153.01,152.98,3.6301288]
["bitfinex","SOLUSD",1762999832988,6.53552055,153.01,152.98,1.93131086]
["bitfinex","SOLUSD",1762999833183,22.87432193,153.01,152.95,0.67]
["bitfinex","SOLUSD",1762999833388,24.13563279,153.01,152.96,1.26131086]
["bitfinex","SOLUSD",1762999833611,24.13563279,153.01,152.96,1.93131086]
["bitfinex","SOLUSD",1762999833992,22.87432193,153.01,152.96,1.26131086]
["bitfinex","SOLUSD",1762999834309,36.39001228,153.01,152.98,1.26131086]
["bitfinex","SOLUSD",1762999834504,36.39001228,153.01,152.98,1.93131086]
["bitfinex","SOLUSD",1762999834710,36.39001228,153.01,152.98,0.67]
["bitfinex","SOLUSD",1762999834883,36.39001228,153.01,152.98,3.6263503]
["bitfinex","SOLUSD",1762999835084,36.39001228,153.01,152.98,0.67]
["bitfinex","SOLUSD",1762999835588,36.39001228,153.01,152.96,3.6263503]
["bitfinex","SOLUSD",1762999835816,52.72881366,153.01,152.96,2.9563503]
["bitfinex","SOLUSD",1762999836004,52.72881366,153.01,152.97,0.67]
["bitfinex","SOLUSD",1762999836314,26.60118459,153.01,152.97,0.67]
["bitfinex","SOLUSD",1762999836502,10.5163503,153.02,152.98,2.9563503]
["bitfinex","SOLUSD",1762999836503,14.0952695,153.02,152.98,2.9563503]
["bitfinex","SOLUSD",1762999836899,14.0952695,153.02,152.98,3.6263503]
["bitfinex","SOLUSD",1762999837414,14.0952695,153.02,152.99,0.67]
["bitfinex","SOLUSD",1762999838308,14.0952695,153.02,152.98,2.9563503]
["bitfinex","SOLUSD",1762999838514,14.0952695,153.02,152.97,3.6263503]
["bitfinex","SOLUSD",1762999839096,30.43300312,153.02,152.97,2.9563503]
["bitfinex","SOLUSD",1762999839304,30.43300312,153.02,152.98,0.67]
["bitfinex","SOLUSD",1762999842391,9.78882769,153.01,152.95,2.9563503]
["bitfinex","SOLUSD",1762999842597,9.78882769,153.01,152.94,3.6563503]
["bitfinex","SOLUSD",1762999842598,10.4963503,153.0,152.94,3.6563503]
["bitfinex","SOLUSD",1762999842795,2.9563503,152.99,152.94,0.7]
["bitfinex","SOLUSD",1762999843399,10.4963503,153.0,152.94,3.6563503]
["bitfinex","SOLUSD",1762999843700,22.87731223,152.99,152.94,3.6563503]
["bitfinex","SOLUSD",1762999843919,7.54,153.0,152.96,2.9563503]
["bitfinex","SOLUSD",1762999844098,7.54,153.0,152.99,2.9563503]
["bitfinex","SOLUSD",1762999844502,7.54,153.0,152.99,3.6563503]
["bitfinex","SOLUSD",1762999844909,7.54,153.0,152.99,0.7]
["bitfinex","SOLUSD",1762999845122,7.54,153.0,152.98,3.6563503]
["bitfinex","SOLUSD",1762999845419,7.54,153.0,152.98,2.9563503]
["bitfinex","SOLUSD",1762999845606,7.54,153.0,152.99,0.7]
["bitfinex","SOLUSD",1762999847315,7.54,153.0,152.98,2.9563503]
["bitfinex","SOLUSD",1762999847524,7.54,153.0,152.98,3.6563503]
["bitfinex","SOLUSD",1762999848523,7.54,153.0,152.99,0.7]
["bitfinex","SOLUSD",1762999848722,7.54,153.0,152.98,3.6563503]
["bitfinex","SOLUSD",1762999848928,14.07602669,153.0,152.98,3.6563503]
["bitfinex","SOLUSD",1762999849312,14.07602669,153.0,152.96,0.7]
["bitfinex","SOLUSD",1762999849519,2.9563503,152.98,152.92,3.6563503]
["bitfinex","SOLUSD",1762999849828,7.54,152.97,152.93,0.7]
["bitfinex","SOLUSD",1762999850124,7.54,152.97,152.93,3.6563503]
["bitfinex","SOLUSD",1762999850504,6.5376569,152.96,152.93,3.6563503]
["bitfinex","SOLUSD",1762999850823,6.5376569,152.96,152.94,2.9563503]
["bitfinex","SOLUSD",1762999851026,6.5376569,152.96,152.93,3.6563503]
["bitfinex","SOLUSD",1762999851223,6.5376569,152.96,152.94,2.9563503]
["bitfinex","SOLUSD",1762999851928,6.5376569,152.96,152.93,3.6563503]
["bitfinex","SOLUSD",1762999852429,6.5376569,152.96,152.91,3.6563503]
["bitfinex","SOLUSD",1762999852613,12.74517799,152.95,152.87,0.7]
["bitfinex","SOLUSD",1762999852818,10.4963503,152.94,152.88,2.9563503]
["bitfinex","SOLUSD",1762999853033,7.54,152.94,152.9,2.9563503]
["bitfinex","SOLUSD",1762999853204,7.54,152.94,152.91,2.9563503]
["bitfinex","SOLUSD",1762999853405,7.54,152.94,152.92,2.9563503]
["bitfinex","SOLUSD",1762999853616,7.54,152.94,152.91,2.9563503]
["bitfinex","SOLUSD",1762999854133,7.54,152.94,152.92,3.6563503]
["bitfinex","SOLUSD",1762999854344,7.54,152.94,152.92,0.7]
["bitfinex","SOLUSD",1762999854547,14.07869092,152.94,152.92,0.7]
["bitfinex","SOLUSD",1762999855121,7.54,152.94,152.92,3.6563503]
["bitfinex","SOLUSD",1762999855339,14.07856844,152.94,152.92,0.7]
["bitfinex","SOLUSD",1762999857848,14.07856844,152.94,152.91,2.9563503]
["bitfinex","SOLUSD",1762999858140,14.07856844,152.94,152.9,0.7]
["bitfinex","SOLUSD",1762999858544,7.54,152.95,152.92,2.9563503]
["bitfinex","SOLUSD",1762999858845,7.54,152.95,152.93,1.96218352]
["bitfinex","SOLUSD",1762999859219,14.07823571,152.95,152.94,0.7]
["bitfinex","SOLUSD",1762999859548,14.07823571,152.95,152.93,0.7]
["bitfinex","SOLUSD",1762999860218,14.07823571,152.95,152.92,1.26218352]
["bitfinex","SOLUSD",1762999860419,11.05101121,152.94,152.89,1.96218352]
["bitfinex","SOLUSD",1762999860621,1.26218352,152.93,152.88,1.96218352]
["bitfinex","SOLUSD",1762999860921,7.54,152.92,152.88,1.96218352]
["bitfinex","SOLUSD",1762999861115,7.54,152.92,152.89,1.96218352]
["bitfinex","SOLUSD",1762999861320,7.54,152.92,152.91,1.26218352]
["bitfinex","SOLUSD",1762999861643,7.54,152.94,152.91,1.26218352]
["bitfinex","SOLUSD",1762999861818,7.54,152.94,152.93,1.26218352]
["bitfinex","SOLUSD",1762999862213,7.54,152.94,152.93,1.96218352]
["bitfinex","SOLUSD",1762999863035,7.54,152.94,152.92,1.26218352]
["bitfinex","SOLUSD",1762999863219,14.07856041,152.94,152.91,1.97218352]
["bitfinex","SOLUSD",1762999863746,7.54,152.94,152.92,0.71]
["bitfinex","SOLUSD",1762999866462,14.07862473,152.94,152.91,1.26218352]
["bitfinex","SOLUSD",1762999866772,15.34080825,152.94,152.89,1.26218352]
["bitfinex","SOLUSD",1762999867142,15.34080825,152.94,152.89,1.97218352]
["bitfinex","SOLUSD",1762999867365,9.78882769,152.93,152.88,22.6512]
["bitfinex","SOLUSD",1762999867564,7.54,152.92,152.88,24.62338352]
["bitfinex","SOLUSD",1762999867732,7.54,152.92,152.88,23.91338352]
["bitfinex","SOLUSD",1762999867940,7.54,152.92,152.89,0.71]
["bitfinex","SOLUSD",1762999868367,6.53979465,152.91,152.89,0.71]
["bitfinex","SOLUSD",1762999871062,7.54,152.92,152.89,1.97218352]
["bitfinex","SOLUSD",1762999871248,7.54,152.92,152.9,1.26218352]
["bitfinex","SOLUSD",1762999871456,7.54,152.92,152.91,0.69]
["bitfinex","SOLUSD",1762999876171,62.0,152.97,152.91,8.49197817]
["bitfinex","SOLUSD",1762999876373,69.54,152.97,152.94,1.26218352]
["bitfinex","SOLUSD",1762999876562,76.07726086,152.97,152.94,1.26218352]
["bitfinex","SOLUSD",1762999876764,76.07726086,152.97,152.95,0.69]
["bitfinex","SOLUSD",1762999877182,7.54,152.97,152.95,1.95218352]
["bitfinex","SOLUSD",1762999877377,7.54,152.97,152.96,1.26218352]
["bitfinex","SOLUSD",1762999877556,62.0,153.02,152.96,1.95218352]
["bitfinex","SOLUSD",1762999877755,7.54,153.01,152.98,1.26218352]
["bitfinex","SOLUSD",1762999878257,7.54,153.01,152.98,1.95218352]
["bitfinex","SOLUSD",1762999878452,7.54,153.01,152.99,1.95218352]
["bitfinex","SOLUSD",1762999878657,14.07572971,153.01,152.99,1.95218352]
["bitfinex","SOLUSD",1762999878853,14.07572971,153.01,152.96,6.53746721]
["bitfinex","SOLUSD",1762999878854,30.41453109,153.01,152.97,1.26218352]
["bitfinex","SOLUSD",1762999879052,11.05101121,153.0,152.95,23.91338352]
["bitfinex","SOLUSD",1762999879270,1.26218352,152.99,152.94,1.95218352]
["bitfinex","SOLUSD",1762999879483,8.80218352,152.98,152.94,1.26218352]
["bitfinex","SOLUSD",1762999880082,8.80218352,152.98,152.94,1.95218352]
["bitfinex","SOLUSD",1762999880557,6.53722952,152.97,152.94,1.95218352]
["bitfinex","SOLUSD",1762999881067,6.53722952,152.97,152.94,1.26218352]
["bitfinex","SOLUSD",1762999881256,6.53722952,152.97,152.93,1.95218352]
["bitfinex","SOLUSD",1762999881653,6.53722952,152.97,152.94,1.95218352]
["bitfinex","SOLUSD",1762999882478,6.53722952,152.97,152.94,0.69]
["bitfinex","SOLUSD",1762999882669,7.79941304,152.97,152.92,1.26218352]
["bitfinex","SOLUSD",1762999883274,24.14248684,152.97,152.92,24.60338352]
["bitfinex","SOLUSD",1762999883965,86.14248684,152.97,152.92,1.95218352]
["bitfinex","SOLUSD",1762999884559,86.14248684,152.97,152.92,1.26218352]
["bitfinex","SOLUSD",1762999884760,84.88030332,152.97,152.93,1.95218352]
["bitfinex","SOLUSD",1762999884960,84.88030332,152.97,152.93,2.66221611]
["bitfinex","SOLUSD",1762999885879,84.88030332,152.97,152.93,1.97221611]
["bitfinex","SOLUSD",1762999886176,86.85251943,152.97,152.92,2.66221611]
["bitfinex","SOLUSD",1762999886885,86.85251943,152.97,152.92,1.97221611]
["bitfinex","SOLUSD",1762999887078,86.85251943,152.97,152.93,0.69]
["bitfinex","SOLUSD",1762999887982,86.85251943,152.97,152.92,1.97221611]
["bitfinex","SOLUSD",1762999888187,86.85251943,152.97,152.93,0.69]
["bitfinex","SOLUSD",1762999888587,84.88030332,152.97,152.93,2.66221611]
["bitfinex","SOLUSD",1762999890683,86.85251943,152.97,152.92,1.97221611]
["bitfinex","SOLUSD",1762999890871,86.85251943,152.97,152.92,2.66221611]
["bitfinex","SOLUSD",1762999891061,86.85251943,152.97,152.93,0.69]
["bitfinex","SOLUSD",1762999891263,1.97221611,152.96,152.93,0.69]
["bitfinex","SOLUSD",1762999891576,7.52,152.95,152.93,0.69]
["bitfinex","SOLUSD",1762999891778,6.53851183,152.94,152.93,0.69]
["bitfinex","SOLUSD",1762999892677,9.78882769,152.93,152.89,2.66221611]
["bitfinex","SOLUSD",1762999892880,7.52,152.92,152.89,0.69]
["bitfinex","SOLUSD",1762999893183,7.52,152.92,152.89,2.66221611]
["bitfinex","SOLUSD",1762999893387,7.52,152.92,152.89,0.69]
["bitfinex","SOLUSD",1762999893587,1.97221611,152.9,152.84,0.69]
["bitfinex","SOLUSD",1762999893770,6.54193379,152.86,152.82,0.69]
["bitfinex","SOLUSD",1762999893959,7.54,152.85,152.82,0.69]
["bitfinex","SOLUSD",1762999894165,7.54,152.85,152.82,2.66221611]
["bitfinex","SOLUSD",1762999894576,7.54,152.85,152.83,0.69]
["bitfinex","SOLUSD",1762999894777,7.54,152.85,152.81,0.69]
["bitfinex","SOLUSD",1762999894967,9.51221611,152.85,152.78,0.1]
["bitfinex","SOLUSD",1762999895168,1.97221611,152.84,152.79,2.66221611]
["bitfinex","SOLUSD",1762999895576,9.51221611,152.85,152.8,2.66221611]
["bitfinex","SOLUSD",1762999895779,7.54,152.85,152.81,1.97221611]
["bitfinex","SOLUSD",1762999895985,7.54,152.85,152.82,2.66221611]
["bitfinex","SOLUSD",1762999896385,7.54,152.85,152.83,2.66221611]
["bitfinex","SOLUSD",1762999896902,7.54,152.85,152.83,0.69]
["bitfinex","SOLUSD",1762999897085,7.54,152.85,152.84,0.69]
["bitfinex","SOLUSD",1762999897474,7.54,152.85,152.83,1.97221611]
["bitfinex","SOLUSD",1762999897880,7.54,152.85,152.83,2.66221611]
["bitfinex","SOLUSD",1762999898877,7.54,152.85,152.84,0.69]
["bitfinex","SOLUSD",1762999899916,38.99743864,177.97,152.84,2.66221611]
["bitfinex","SOLUSD",1762999899917,18.32188264,152.91,152.84,2.66221611]
["bitfinex","SOLUSD",1762999900204,6.53864236,152.94,152.9,1.97221611]
["bitfinex","SOLUSD",1762999900401,7.54,152.93,152.91,1.97221611]
["bitfinex","SOLUSD",1762999900715,19.65473187,152.98,152.92,1.97221611]
["bitfinex","SOLUSD",1762999900883,7.54,152.97,152.95,1.97221611]
["bitfinex","SOLUSD",1762999901289,7.54,152.97,152.95,2.66221611]
["bitfinex","SOLUSD",1762999901799,14.07761959,152.97,152.95,2.66221611]
["bitfinex","SOLUSD",1762999902117,14.07761959,152.97,152.94,1.97221611]
["bitfinex","SOLUSD",1762999902616,14.07761959,152.97,152.94,2.65221611]
["bitfinex","SOLUSD",1762999902989,14.07761959,152.97,152.94,5.71492106]
["bitfinex","SOLUSD",1762999903991,7.54,152.97,152.95,5.71492106]
["bitfinex","SOLUSD",1762999904196,7.54,152.97,152.96,5.03492106]
["bitfinex","SOLUSD",1762999904405,7.54,152.97,152.96,5.71492106]
["bitfinex","SOLUSD",1762999904624,7.54,152.97,152.95,5.03492106]
["bitfinex","SOLUSD",1762999904983,7.54,152.97,152.95,5.71492106]
["bitfinex","SOLUSD",1762999905182,14.07728703,152.97,152.95,5.71492106]
["bitfinex","SOLUSD",1762999905808,7.54,152.97,152.95,5.71492106]
["bitfinex","SOLUSD",1762999906114,7.54,152.97,152.96,5.71492106]
["bitfinex","SOLUSD",1762999906288,73.43847804,153.03,152.96,5.71492106]
["bitfinex","SOLUSD",1762999906289,11.56987372,153.03,152.96,5.71492106]
["bitfinex","SOLUSD",1762999906489,11.56987372,153.03,152.99,5.03492106]
["bitfinex","SOLUSD",1762999906490,7.54,153.02,152.99,5.03492106]
["bitfinex","SOLUSD",1762999906890,7.54,153.02,152.99,5.71492106]
["bitfinex","SOLUSD",1762999907601,7.54,153.02,152.99,0.68]
["bitfinex","SOLUSD",1762999907802,7.54,153.02,152.97,5.71492106]
["bitfinex","SOLUSD",1762999908003,6.53552055,153.01,152.97,5.71492106]
["bitfinex","SOLUSD",1762999908198,6.53552055,153.01,152.98,5.71492106]
["bitfinex","SOLUSD",1762999909023,7.54,153.02,152.99,0.68]
["bitfinex","SOLUSD",1762999909232,7.54,153.02,152.99,5.71492106]
["bitfinex","SOLUSD",1762999909537,7.54,153.02,153.01,5.03492106]
["bitfinex","SOLUSD",1762999909892,7.54,153.02,153.01,5.71492106]
["bitfinex","SOLUSD",1762999910711,7.54,153.02,153.01,5.03492106]
["bitfinex","SOLUSD",1762999911019,7.54,153.02,153.0,5.03492106]
["bitfinex","SOLUSD",1762999911225,7.54,153.02,153.01,5.71492106]
["bitfinex","SOLUSD",1762999915032,7.54,153.02,152.98,22.6512]
["bitfinex","SOLUSD",1762999915033,14.075191,153.02,152.98,22.6512]
["bitfinex","SOLUSD",1762999915200,14.075191,153.02,152.99,5.71492106]
["bitfinex","SOLUSD",1762999915704,14.075191,153.02,153.0,0.68]
["bitfinex","SOLUSD",1762999916025,14.075191,153.02,152.99,5.03492106]
["bitfinex","SOLUSD",1762999916225,12.57492106,153.02,152.97,5.03492106]
["bitfinex","SOLUSD",1762999916525,5.03492106,153.0,152.96,0.68]
["bitfinex","SOLUSD",1762999916732,12.55492106,152.99,152.94,5.71492106]
["bitfinex","SOLUSD",1762999917027,62.0,153.01,152.94,0.68]
["bitfinex","SOLUSD",1762999917028,12.55492106,152.98,152.94,0.68]
["bitfinex","SOLUSD",1762999917194,7.52,152.97,152.94,0.68]
["bitfinex","SOLUSD",1762999918197,7.52,152.97,152.94,5.71492106]
["bitfinex","SOLUSD",1762999918397,7.52,152.97,152.95,5.03492106]
["bitfinex","SOLUSD",1762999918605,7.52,152.97,152.95,5.71492106]
["bitfinex","SOLUSD",1762999918807,7.52,152.97,152.96,5.71492106]
["bitfinex","SOLUSD",1762999922203,7.52,152.97,152.96,0.68]
["bitfinex","SOLUSD",1762999923509,7.52,152.97,152.95,27.68612106]
["bitfinex","SOLUSD",1762999923704,14.05731254,152.97,152.95,22.6512]
["bitfinex","SOLUSD",1762999923923,19.0922336,152.97,152.92,5.03492106]
["bitfinex","SOLUSD",1762999924220,19.0922336,152.97,152.91,0.66]
["bitfinex","SOLUSD",1762999924221,5.03492106,152.96,152.91,0.66]
["bitfinex","SOLUSD",1762999924420,6.53808434,152.95,152.91,0.66]
["bitfinex","SOLUSD",1762999924723,7.52,152.94,152.91,0.66]
["bitfinex","SOLUSD",1762999924909,7.52,152.94,152.91,2.63271288]
["bitfinex","SOLUSD",1762999925411,7.52,152.94,152.92,0.66]
["bitfinex","SOLUSD",1762999927221,14.05866597,152.94,152.92,0.66]
["bitfinex","SOLUSD",1762999927418,16.03137885,152.94,152.89,1.97271288]
["bitfinex","SOLUSD",1762999927623,16.03137885,152.94,152.88,1.97271288]
["bitfinex","SOLUSD",1762999927929,16.03137885,152.94,152.85,16.4979643]
["bitfinex","SOLUSD",1762999927930,1.97271288,152.9,152.85,2.63271288]
["bitfinex","SOLUSD",1762999928096,7.52,152.89,152.85,2.63271288]
["bitfinex","SOLUSD",1762999928298,7.52,152.89,152.86,2.63271288]
["bitfinex","SOLUSD",1762999928923,7.52,152.89,152.88,5.04071361]
["bitfinex","SOLUSD",1762999929220,7.52,152.91,152.88,5.70071361]
["bitfinex","SOLUSD",1762999929425,7.52,152.91,152.9,5.04071361]
["bitfinex","SOLUSD",1762999929808,6.53908908,152.93,152.9,5.70071361]
["bitfinex","SOLUSD",1762999930013,14.05908908,152.93,152.91,5.70071361]
["bitfinex","SOLUSD",1762999931026,7.52,152.93,152.92,5.70071361]
["bitfinex","SOLUSD",1762999934236,7.52,152.93,152.92,5.04071361]
["bitfinex","SOLUSD",1762999935131,7.52,152.93,152.91,5.04071361]
["bitfinex","SOLUSD",1762999935304,14.05898655,152.93,152.9,0.66]
["bitfinex","SOLUSD",1762999935511,14.05898655,152.93,152.9,5.70071361]
["bitfinex","SOLUSD",1762999935809,14.05898655,152.93,152.91,5.04071361]
["bitfinex","SOLUSD",1762999936009,14.05898655,152.93,152.91,5.70071361]
["bitfinex","SOLUSD",1762999936233,14.05898655,152.93,152.92,0.66]
["bitfinex","SOLUSD",1762999936607,14.05898655,152.93,152.91,5.70071361]
["bitfinex","SOLUSD",1762999937106,14.05898655,152.93,152.89,5.04071361]
["bitfinex","SOLUSD",1762999937424,14.05898655,152.93,152.89,5.70071361]
["bitfinex","SOLUSD",1762999937621,35.44704862,152.93,152.89,0.66]
["bitfinex","SOLUSD",1762999937924,5.04071361,152.92,152.87,5.70071361]
["bitfinex","SOLUSD",1762999938119,5.04071361,152.92,152.88,0.66]
["bitfinex","SOLUSD",1762999938311,5.04071361,152.91,152.86,5.04071361]
["bitfinex","SOLUSD",1762999938512,6.54065014,152.89,152.86,5.04071361]
["bitfinex","SOLUSD",1762999938710,6.54065014,152.89,152.86,23.3112]
["bitfinex","SOLUSD",1762999938926,6.54065014,152.89,152.87,22.6512]
["bitfinex","SOLUSD",1762999939408,6.54065014,152.89,152.87,23.3112]
["bitfinex","SOLUSD",1762999940133,6.54065014,152.89,152.87,0.66]
["bitfinex","SOLUSD",1762999941035,6.54065014,152.89,152.86,27.69191361]
["bitfinex","SOLUSD",1762999941207,6.54065014,152.89,152.85,5.04071361]
["bitfinex","SOLUSD",1762999941533,27.9329891,152.89,152.84,5.70071361]
["bitfinex","SOLUSD",1762999941738,5.04071361,152.88,152.83,5.70071361]
["bitfinex","SOLUSD",1762999941908,7.52,152.87,152.84,5.04071361]
["bitfinex","SOLUSD",1762999942326,7.52,152.87,152.84,5.70071361]
["bitfinex","SOLUSD",1762999942737,7.52,152.87,152.83,5.04071361]
["bitfinex","SOLUSD",1762999942948,6.54193379,152.86,152.83,5.04071361]
["bitfinex","SOLUSD",1762999943510,6.54193379,152.86,152.84,0.66]
["bitfinex","SOLUSD",1762999943711,6.54193379,152.86,152.83,5.70071361]
["bitfinex","SOLUSD",1762999944933,6.54193379,152.86,152.84,0.66]
["bitfinex","SOLUSD",1762999945636,6.54193379,152.86,152.83,5.04071361]
["bitfinex","SOLUSD",1762999946734,6.54193379,152.86,152.83,5.70071361]
["bitfinex","SOLUSD",1762999946945,6.54193379,152.86,152.83,3.62216421]
["bitfinex","SOLUSD",1762999947351,6.54193379,152.86,152.83,26.27336421]
["bitfinex","SOLUSD",1762999947647,6.54193379,152.86,152.84,0.66]
["bitfinex","SOLUSD",1762999949221,6.54193379,152.86,152.83,2.96216421]
["bitfinex","SOLUSD",1762999949425,6.54193379,152.86,152.83,3.62216421]
["bitfinex","SOLUSD",1762999949637,6.54193379,152.86,152.83,26.27336421]
["bitfinex","SOLUSD",1762999950210,6.54193379,152.86,152.83,3.62216421]
["bitfinex","SOLUSD",1762999950416,6.54193379,152.86,152.83,0.66]
["bitfinex","SOLUSD",1762999952417,14.06166825,152.87,152.83,0.66]
["bitfinex","SOLUSD",1762999954144,7.52,152.87,152.84,1.26387381]
["bitfinex","SOLUSD",1762999954441,14.0617192,152.87,152.85,0.66]
["bitfinex","SOLUSD",1762999957444,7.5,152.92,152.9,1.26387381]
["bitfinex","SOLUSD",1762999958150,7.5,152.92,152.9,1.92387381]
["bitfinex","SOLUSD",1762999958333,14.03940809,152.92,152.9,1.92387381]
["bitfinex","SOLUSD",1762999958526,14.03940809,152.92,152.9,1.26387381]
["bitfinex","SOLUSD",1762999958721,14.03936698,152.92,152.9,1.26387381]
["bitfinex","SOLUSD",1762999959442,7.5,152.92,152.9,1.92387381]
["bitfinex","SOLUSD",1762999959749,7.5,152.92,152.91,1.92387381]
["bitfinex","SOLUSD",1762999961446,14.03936698,152.92,152.91,1.26387381]
["bitfinex","SOLUSD",1762999961650,14.03936698,152.92,152.9,1.98387381]
["bitfinex","SOLUSD",1762999963948,7.5,152.92,152.91,1.98387381]
["bitfinex","SOLUSD",1762999967362,7.5,152.92,152.91,0.72]
["bitfinex","SOLUSD",1762999967529,14.03936698,152.92,152.9,1.26387381]
["bitfinex","SOLUSD",1762999967737,14.03936698,152.92,152.89,1.26387381]
["bitfinex","SOLUSD",1762999968244,14.03936698,152.92,152.9,0.72]
["bitfinex","SOLUSD",1762999969554,14.03936698,152.92,152.89,1.26387381]
["bitfinex","SOLUSD",1762999969754,14.03936698,152.92,152.89,1.98387381]
["bitfinex","SOLUSD",1762999970458,14.03936698,152.92,152.9,0.72]
["bitfinex","SOLUSD",1762999972963,14.03936698,152.92,152.89,1.26387381]
["bitfinex","SOLUSD",1762999973139,14.03936698,152.92,152.9,1.26387381]
["bitfinex","SOLUSD",1762999973355,14.03936698,152.92,152.9,1.98387381]
["bitfinex","SOLUSD",1762999974051,14.03936698,152.92,152.9,1.26387381]
["bitfinex","SOLUSD",1762999974249,14.03936698,152.92,152.91,0.72]
["bitfinex","SOLUSD",1762999974558,7.5,152.92,152.91,1.98387381]
["bitfinex","SOLUSD",1762999975148,89.39512911,152.98,152.91,1.98387381]
["bitfinex","SOLUSD",1762999975352,7.5,152.97,152.93,1.26387381]
["bitfinex","SOLUSD",1762999975554,14.03722952,152.97,152.93,1.26387381]
["bitfinex","SOLUSD",1762999975752,14.73722952,152.97,152.93,1.98387381]
["bitfinex","SOLUSD",1762999975961,14.03722952,152.97,152.93,1.98387381]
["bitfinex","SOLUSD",1762999976256,0.7,152.96,152.93,1.26387381]
["bitfinex","SOLUSD",1762999976464,7.5,152.95,152.93,1.98387381]
["bitfinex","SOLUSD",1762999977355,7.5,152.95,152.93,1.26387381]
["bitfinex","SOLUSD",1762999977663,7.5,152.95,152.92,1.26387381]
["bitfinex","SOLUSD",1762999977870,14.03835879,152.95,152.92,1.26387381]
["bitfinex","SOLUSD",1762999978166,14.03835879,152.95,152.92,1.98387381]
["bitfinex","SOLUSD",1762999978741,14.03835879,152.95,152.93,0.72]
["bitfinex","SOLUSD",1762999978950,14.03835879,152.95,152.92,1.26387381]
["bitfinex","SOLUSD",1762999979156,14.03835879,152.95,152.92,1.98387381]
["bitfinex","SOLUSD",1762999979648,14.03835879,152.95,152.94,1.26387381]
["bitfinex","SOLUSD",1762999981647,7.5,152.95,152.94,1.98387381]
["bitfinex","SOLUSD",1762999981846,68.53687735,152.98,152.94,1.98387381]
["bitfinex","SOLUSD",1762999982063,7.5,152.97,152.95,1.26387381]
["bitfinex","SOLUSD",1762999982261,8.2,152.97,152.95,1.26387381]
["bitfinex","SOLUSD",1762999982579,8.2,152.97,152.91,22.6512]
["bitfinex","SOLUSD",1762999982580,7.5,152.97,152.96,1.26387381]
["bitfinex","SOLUSD",1762999982742,7.5,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1762999983041,7.5,153.0,152.99,1.26387381]
["bitfinex","SOLUSD",1762999983439,7.5,153.0,152.99,1.98387381]
["bitfinex","SOLUSD",1762999983980,14.71594771,153.0,152.97,1.26387381]
["bitfinex","SOLUSD",1762999984263,14.03594771,153.0,152.96,1.26387381]
["bitfinex","SOLUSD",1762999984470,14.03594771,153.0,152.98,1.26387381]
["bitfinex","SOLUSD",1762999984649,7.5,152.99,152.98,1.26387381]
["bitfinex","SOLUSD",1762999985045,7.5,152.99,152.98,1.94387381]
["bitfinex","SOLUSD",1762999986562,6.53512719,153.02,152.98,1.94387381]
["bitfinex","SOLUSD",1762999986771,7.5,153.01,152.99,0.68]
["bitfinex","SOLUSD",1762999987653,7.5,153.01,152.99,7.21634234]
["bitfinex","SOLUSD",1762999987854,7.5,153.01,153.0,1.94387381]
["bitfinex","SOLUSD",1762999988541,7.5,153.03,153.0,1.94387381]
["bitfinex","SOLUSD",1762999988739,7.5,153.03,153.02,1.26387381]
["bitfinex","SOLUSD",1762999988935,7.5,153.04,153.02,1.26387381]
["bitfinex","SOLUSD",1762999989153,7.5,153.04,153.03,1.26387381]
["bitfinex","SOLUSD",1762999989441,7.5,153.04,153.03,1.94387381]
["bitfinex","SOLUSD",1762999989970,7.5,153.04,153.0,6.5358465]
["bitfinex","SOLUSD",1762999989971,8.18,153.04,153.0,1.94387381]
["bitfinex","SOLUSD",1762999990176,8.18,153.04,153.01,22.6512]
["bitfinex","SOLUSD",1762999990463,7.5,153.04,153.03,1.26387381]
["bitfinex","SOLUSD",1762999990669,7.5,153.04,153.03,1.94387381]
["bitfinex","SOLUSD",1762999992657,7.5,153.04,153.03,0.68]
["bitfinex","SOLUSD",1762999992955,14.03425969,153.04,153.02,1.26387381]
["bitfinex","SOLUSD",1762999993149,14.03425969,153.04,153.02,1.97387381]
["bitfinex","SOLUSD",1762999993354,7.5,153.04,153.02,1.26387381]
["bitfinex","SOLUSD",1762999993768,14.03425974,153.04,153.02,1.26387381]
["bitfinex","SOLUSD",1762999994066,7.5,153.04,153.02,1.26387381]
["bitfinex","SOLUSD",1762999994264,14.03431708,153.04,153.02,1.26387381]
["bitfinex","SOLUSD",1762999994676,7.5,153.04,153.01,24.62507381]
["bitfinex","SOLUSD",1762999994980,1.26387381,153.03,153.0,0.71]
["bitfinex","SOLUSD",1762999995272,31.63380526,153.04,153.0,0.71]
["bitfinex","SOLUSD",1762999995857,32.29380526,153.04,153.0,0.71]
["bitfinex","SOLUSD",1762999996063,1.92387381,153.03,152.99,22.6512]
["bitfinex","SOLUSD",1762999996245,31.63380526,153.04,152.99,23.91507381]
["bitfinex","SOLUSD",1762999996443,31.02993145,153.04,153.0,1.97387381]
["bitfinex","SOLUSD",1762999997142,8.16,153.04,153.0,1.97387381]
["bitfinex","SOLUSD",1762999997349,6.53427093,153.04,153.01,1.26387381]
["bitfinex","SOLUSD",1762999997652,6.53427093,153.04,153.01,1.97387381]
["bitfinex","SOLUSD",1762999997653,7.5,153.03,153.01,1.97387381]
["bitfinex","SOLUSD",1762999997852,7.5,153.03,153.02,0.71]
["bitfinex","SOLUSD",1762999998648,7.5,153.03,153.02,1.97387381]
["bitfinex","SOLUSD",1762999999262,7.5,153.03,153.02,0.71]
["bitfinex","SOLUSD",1762999999970,14.0346664,153.03,153.01,1.26387381]
["bitfinex","SOLUSD",1763000000163,7.5,153.03,153.01,1.26387381]
["bitfinex","SOLUSD",1763000000852,7.5,153.03,153.02,0.71]
["bitfinex","SOLUSD",1763000001048,7.5,153.03,153.02,1.97387381]
["bitfinex","SOLUSD",1763000001365,7.5,153.03,153.02,1.26387381]
["bitfinex","SOLUSD",1763000001979,7.19390415,153.05,153.02,1.26387381]
["bitfinex","SOLUSD",1763000002179,7.5,153.04,153.02,1.97387381]
["bitfinex","SOLUSD",1763000002350,7.5,153.04,153.03,1.26387381]
["bitfinex","SOLUSD",1763000002556,7.5,153.04,153.03,1.97387381]
["bitfinex","SOLUSD",1763000003175,7.5,153.05,153.03,1.97387381]
["bitfinex","SOLUSD",1763000003473,7.5,153.05,153.04,1.97387381]
["bitfinex","SOLUSD",1763000003680,7.5,153.05,153.03,1.26387381]
["bitfinex","SOLUSD",1763000003892,0.2,153.08,153.04,2.52774762]
["bitfinex","SOLUSD",1763000004172,0.2,153.08,153.06,1.26387381]
["bitfinex","SOLUSD",1763000004678,0.2,153.08,153.07,1.97387381]
["bitfinex","SOLUSD",1763000006181,0.2,153.08,153.05,0.71]
["bitfinex","SOLUSD",1763000006388,0.2,153.08,153.06,1.26387381]
["bitfinex","SOLUSD",1763000006686,0.2,153.08,153.07,1.26387381]
["bitfinex","SOLUSD",1763000006889,0.2,153.08,153.07,1.96833386]
["bitfinex","SOLUSD",1763000007089,0.2,153.08,153.07,25.32953386]
["bitfinex","SOLUSD",1763000008270,0.2,153.08,153.07,32.14681577]
["bitfinex","SOLUSD",1763000008477,0.2,153.08,153.07,39.64681577]
["bitfinex","SOLUSD",1763000010169,1e-08,153.08,153.07,49.43564346]
["bitfinex","SOLUSD",1763000010474,0.2,153.12,153.07,49.43564346]
["bitfinex","SOLUSD",1763000010475,0.2,153.12,153.11,0.28432314]
["bitfinex","SOLUSD",1763000010679,0.2,153.13,153.12,0.28432314]
["bitfinex","SOLUSD",1763000010892,7.7,153.17,153.15,22.6512]
["bitfinex","SOLUSD",1763000011066,7.7,153.17,153.16,1.96833386]
["bitfinex","SOLUSD",1763000011272,0.2,153.17,153.16,2.67833386]
["bitfinex","SOLUSD",1763000012277,0.2,153.17,153.16,1.96833386]
["bitfinex","SOLUSD",1763000012792,23.71042762,153.17,153.11,0.71]
["bitfinex","SOLUSD",1763000012977,7.5,153.16,153.14,1.96833386]
["bitfinex","SOLUSD",1763000013178,7.5,153.16,153.15,1.96833386]
["bitfinex","SOLUSD",1763000013981,7.5,153.16,153.14,1.96833386]
["bitfinex","SOLUSD",1763000014989,0.66,153.15,153.14,1.96833386]
["bitfinex","SOLUSD",1763000015174,14.02916847,153.16,153.13,24.61953386]
["bitfinex","SOLUSD",1763000015381,14.68916847,153.16,153.13,24.61953386]
["bitfinex","SOLUSD",1763000015774,8.16,153.16,153.13,24.61953386]
["bitfinex","SOLUSD",1763000016085,8.16,153.16,153.13,22.6512]
["bitfinex","SOLUSD",1763000016286,0.66,153.15,153.13,24.61953386]
["bitfinex","SOLUSD",1763000016796,0.66,153.15,153.13,1.96833386]
["bitfinex","SOLUSD",1763000017176,7.18955951,153.15,153.12,22.6512]
["bitfinex","SOLUSD",1763000017486,7.5,153.16,153.13,1.96833386]
["bitfinex","SOLUSD",1763000017887,7.5,153.16,153.14,1.96833386]
["bitfinex","SOLUSD",1763000018079,0.86,153.17,153.14,1.96833386]
["bitfinex","SOLUSD",1763000018284,0.2,153.17,153.15,1.96833386]
["bitfinex","SOLUSD",1763000018476,7.5,153.16,153.15,1.96833386]
["bitfinex","SOLUSD",1763000021375,7.5,153.16,153.14,24.61953386]
["bitfinex","SOLUSD",1763000022702,7.5,153.16,153.14,25.28953386]
["bitfinex","SOLUSD",1763000022879,7.5,153.16,153.15,1.96833386]
["bitfinex","SOLUSD",1763000024703,7.5,153.16,153.14,2.63833386]
["bitfinex","SOLUSD",1763000024906,6.52954619,153.15,153.1,7.5]
["bitfinex","SOLUSD",1763000025089,7.24954619,153.15,153.11,1.96833386]
["bitfinex","SOLUSD",1763000025276,0.72,153.14,153.11,2.63833386]
["bitfinex","SOLUSD",1763000025472,0.72,153.14,153.11,1.96833386]
["bitfinex","SOLUSD",1763000025898,0.72,153.14,153.12,1.96833386]
["bitfinex","SOLUSD",1763000027520,7.25025711,153.14,153.11,1.96833386]
["bitfinex","SOLUSD",1763000027879,7.5,153.16,153.12,1.96833386]
["bitfinex","SOLUSD",1763000027880,6.52970529,153.15,153.12,1.96833386]
["bitfinex","SOLUSD",1763000028089,7.24970529,153.15,153.12,1.96833386]
["bitfinex","SOLUSD",1763000028290,7.24970529,153.15,153.13,1.96833386]
["bitfinex","SOLUSD",1763000028701,7.5,153.16,153.14,2.63833386]
["bitfinex","SOLUSD",1763000028902,7.5,153.16,153.15,1.96833386]
["bitfinex","SOLUSD",1763000029880,7.5,153.16,153.15,2.63833386]
["bitfinex","SOLUSD",1763000032306,7.5,153.16,153.15,0.67]
["bitfinex","SOLUSD",1763000032609,7.5,153.16,153.15,2.63833386]
["bitfinex","SOLUSD",1763000032980,7.5,153.16,153.15,9.16788005]
["bitfinex","SOLUSD",1763000034297,7.5,153.16,153.15,1.96833386]
["bitfinex","SOLUSD",1763000035103,7.5,153.16,153.14,22.6512]
["bitfinex","SOLUSD",1763000035404,7.5,153.16,153.15,1.96833386]
["bitfinex","SOLUSD",1763000036210,7.5,153.16,153.12,6.5307296]
["bitfinex","SOLUSD",1763000036414,0.72,153.15,153.13,1.96833386]
["bitfinex","SOLUSD",1763000036611,7.5,153.16,153.14,1.96833386]
["bitfinex","SOLUSD",1763000036793,7.5,153.16,153.15,1.96833386]
["bitfinex","SOLUSD",1763000037692,7.48,153.16,153.15,1.96833386]
["bitfinex","SOLUSD",1763000040487,7.48,153.16,153.13,0.67]
["bitfinex","SOLUSD",1763000040488,14.72911987,153.16,153.09,8.17]
["bitfinex","SOLUSD",1763000040692,0.72,153.15,153.11,1.96833386]
["bitfinex","SOLUSD",1763000041287,0.72,153.15,153.12,1.96833386]
["bitfinex","SOLUSD",1763000041488,0.72,153.15,153.12,2.63833386]
["bitfinex","SOLUSD",1763000041707,0.72,153.15,153.12,1.96833386]
["bitfinex","SOLUSD",1763000041899,0.72,153.15,153.11,2.63833386]
["bitfinex","SOLUSD",1763000042294,0.72,153.15,153.11,1.96833386]
["bitfinex","SOLUSD",1763000042496,1.96833386,153.13,153.08,1.96833386]
["bitfinex","SOLUSD",1763000042817,7.48,153.12,153.08,1.96833386]
["bitfinex","SOLUSD",1763000043115,8.18,153.12,153.07,2.64833386]
["bitfinex","SOLUSD",1763000043415,10.14833386,153.12,153.07,2.64833386]
["bitfinex","SOLUSD",1763000043628,0.7,153.11,153.07,2.64833386]
["bitfinex","SOLUSD",1763000043791,0.7,153.11,153.06,24.61953386]
["bitfinex","SOLUSD",1763000043991,2.66833386,153.11,153.06,1.96833386]
["bitfinex","SOLUSD",1763000044292,2.66833386,153.11,153.05,1.96833386]
["bitfinex","SOLUSD",1763000044486,9.2000125,153.1,153.05,24.61953386]
["bitfinex","SOLUSD",1763000044688,7.48,153.09,153.05,1.96833386]
["bitfinex","SOLUSD",1763000044887,0.7,153.08,153.05,23.3312]
["bitfinex","SOLUSD",1763000045104,7.48,153.09,153.06,0.68]
["bitfinex","SOLUSD",1763000045298,8.18,153.09,153.06,0.68]
["bitfinex","SOLUSD",1763000045620,8.18,153.09,153.05,24.61953386]
["bitfinex","SOLUSD",1763000045798,8.18,153.09,153.05,25.29953386]
["bitfinex","SOLUSD",1763000046004,8.18,153.09,153.05,23.3312]
["bitfinex","SOLUSD",1763000046604,7.232532,153.08,153.05,22.6512]
["bitfinex","SOLUSD",1763000046814,7.232532,153.08,153.04,1.96833386]
["bitfinex","SOLUSD",1763000047115,0.7,153.08,153.04,1.96833386]
["bitfinex","SOLUSD",1763000047291,0.7,153.08,153.04,2.64833386]
["bitfinex","SOLUSD",1763000047694,7.48,153.09,153.06,1.96833386]
["bitfinex","SOLUSD",1763000047918,14.71215873,153.09,153.06,1.96833386]
["bitfinex","SOLUSD",1763000048117,0.7,153.08,152.97,32.7840675]
["bitfinex","SOLUSD",1763000048308,0.7,153.08,153.03,1.96833386]
["bitfinex","SOLUSD",1763000048512,7.23279847,153.08,153.04,2.64833386]
["bitfinex","SOLUSD",1763000048712,6.5322085,153.09,153.06,1.96833386]
["bitfinex","SOLUSD",1763000048910,7.5,153.07,153.06,1.96833386]
["bitfinex","SOLUSD",1763000049222,7.5,153.07,153.06,2.64833386]
["bitfinex","SOLUSD",1763000049731,7.5,153.07,153.06,1.96833386]
["bitfinex","SOLUSD",1763000051028,7.5,153.07,153.04,22.6512]
["bitfinex","SOLUSD",1763000051221,7.5,153.07,153.06,2.64833386]
["bitfinex","SOLUSD",1763000053442,7.5,153.07,153.06,9.18171946]
["bitfinex","SOLUSD",1763000053807,7.5,153.07,153.06,2.64833386]
["bitfinex","SOLUSD",1763000054633,7.5,153.09,153.06,2.64833386]
["bitfinex","SOLUSD",1763000054810,7.5,153.09,153.07,1.96833386]
["bitfinex","SOLUSD",1763000055010,7.5,153.09,153.07,2.68833386]
["bitfinex","SOLUSD",1763000055205,7.5,153.09,153.07,1.96833386]
["bitfinex","SOLUSD",1763000055422,7.5,153.09,153.08,2.68833386]
["bitfinex","SOLUSD",1763000056433,7.5,153.09,153.08,1.96833386]
["bitfinex","SOLUSD",1763000057334,7.5,153.09,153.07,1.96833386]
["bitfinex","SOLUSD",1763000057629,7.5,153.09,153.08,1.96833386]
["bitfinex","SOLUSD",1763000057932,7.5,153.09,153.08,2.68833386]
["bitfinex","SOLUSD",1763000058337,7.5,153.09,153.08,22.6512]
["bitfinex","SOLUSD",1763000058529,8.18,153.09,153.06,1.96833386]
["bitfinex","SOLUSD",1763000058832,7.5,153.09,153.06,2.68833386]
["bitfinex","SOLUSD",1763000059035,7.5,153.09,153.07,1.96833386]
["bitfinex","SOLUSD",1763000059505,14.03225318,153.09,153.07,1.96833386]
["bitfinex","SOLUSD",1763000060911,0.68,153.08,153.03,6.53450134]
["bitfinex","SOLUSD",1763000061234,0.68,153.08,153.04,1.96833386]
["bitfinex","SOLUSD",1763000061419,0.68,153.08,153.04,2.68833386]
["bitfinex","SOLUSD",1763000061822,0.68,153.08,153.04,1.96833386]
["bitfinex","SOLUSD",1763000062136,7.21270551,153.08,153.05,0.72]
["bitfinex","SOLUSD",1763000062634,7.21270551,153.08,153.03,24.61953386]
["bitfinex","SOLUSD",1763000062840,0.68,153.07,153.03,22.6512]
["bitfinex","SOLUSD",1763000063025,7.5,153.06,153.01,2.68833386]
["bitfinex","SOLUSD",1763000063228,7.5,153.06,153.01,1.96833386]
["bitfinex","SOLUSD",1763000063541,0.68,153.05,153.02,22.6512]
["bitfinex","SOLUSD",1763000064037,7.21390292,153.05,153.02,24.61953386]
["bitfinex","SOLUSD",1763000064234,7.21390292,153.05,153.01,25.33953386]
["bitfinex","SOLUSD",1763000064733,7.21390292,153.05,153.02,22.6512]
["bitfinex","SOLUSD",1763000065538,6.53401151,153.05,153.01,25.33953386]
["bitfinex","SOLUSD",1763000065719,7.21401151,153.05,153.01,25.33953386]
["bitfinex","SOLUSD",1763000065908,7.21401151,153.05,153.02,0.72]
["bitfinex","SOLUSD",1763000066242,0.68,153.05,153.01,31.87504404]
["bitfinex","SOLUSD",1763000066825,0.68,153.05,153.02,1.96833386]
["bitfinex","SOLUSD",1763000067027,0.68,153.05,153.02,2.68833386]
["bitfinex","SOLUSD",1763000067522,7.21392287,153.05,153.01,25.33953386]
["bitfinex","SOLUSD",1763000068015,7.214539,153.04,153.02,22.6512]
["bitfinex","SOLUSD",1763000068221,7.5,153.03,152.99,1.96833386]
["bitfinex","SOLUSD",1763000068557,10.14833386,153.03,152.98,1.96833386]
["bitfinex","SOLUSD",1763000068726,0.68,153.02,152.98,24.61953386]
["bitfinex","SOLUSD",1763000068924,0.68,153.02,152.98,23.91256464]
["bitfinex","SOLUSD",1763000069126,0.68,153.02,152.98,1.98136464]
["bitfinex","SOLUSD",1763000069728,0.68,153.02,152.99,22.6512]
["bitfinex","SOLUSD",1763000070141,6.53552055,153.01,152.97,1.36136464]
["bitfinex","SOLUSD",1763000070443,7.5,153.0,152.97,24.73256464]
["bitfinex","SOLUSD",1763000070827,7.5,153.0,152.97,24.01256464]
["bitfinex","SOLUSD",1763000071138,7.5,153.0,152.98,0.72]
["bitfinex","SOLUSD",1763000071340,7.5,153.0,152.98,1.98136464]
["bitfinex","SOLUSD",1763000071523,8.18,153.0,152.97,24.01256464]
["bitfinex","SOLUSD",1763000071842,8.18,153.0,152.97,22.7512]
["bitfinex","SOLUSD",1763000072348,14.71632777,153.0,152.97,22.7512]
["bitfinex","SOLUSD",1763000072919,0.68,152.99,152.97,0.1]
["bitfinex","SOLUSD",1763000074256,1.26136464,152.98,152.97,0.1]
["bitfinex","SOLUSD",1763000074639,8.47816683,152.98,152.97,0.1]
["bitfinex","SOLUSD",1763000075346,18.55131766,152.98,152.97,0.1]
["bitfinex","SOLUSD",1763000075989,39.94115302,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000076163,8.47816683,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000076467,14.71680219,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000078339,15.97816683,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000078540,8.47816683,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000078766,14.71680219,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000083055,14.03680219,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000083266,14.73680219,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000084055,7.5,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000084255,14.03680219,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000085488,69.23636843,153.0,152.97,1e-08]
["bitfinex","SOLUSD",1763000085679,7.5,152.99,152.97,1.98136465]
["bitfinex","SOLUSD",1763000086057,7.5,152.99,152.98,0.72]
["bitfinex","SOLUSD",1763000086261,7.5,152.99,152.98,1.98136464]
["bitfinex","SOLUSD",1763000087060,7.5,153.01,152.98,24.63256464]
["bitfinex","SOLUSD",1763000087258,7.5,153.01,153.0,1.26136464]
["bitfinex","SOLUSD",1763000087765,7.5,153.01,153.0,1.98136464]
["bitfinex","SOLUSD",1763000097766,7.5,153.01,153.0,0.72]
["bitfinex","SOLUSD",1763000098789,7.5,153.01,153.0,1.98136464]
["bitfinex","SOLUSD",1763000099391,7.5,153.01,153.0,8.51731235]
["bitfinex","SOLUSD",1763000099789,7.5,153.01,153.0,1.98136464]
["bitfinex","SOLUSD",1763000101397,14.03552055,153.01,152.99,1.26136464]
["bitfinex","SOLUSD",1763000101580,1.96136464,153.0,152.97,1e-08]
["bitfinex","SOLUSD",1763000101785,1.26136464,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000102000,8.76136464,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000102174,8.2,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000102580,9.46136464,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000103093,8.2,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000103294,7.5,152.98,152.97,1.97136465]
["bitfinex","SOLUSD",1763000104303,6.53535569,153.02,152.97,1.97136465]
["bitfinex","SOLUSD",1763000104304,7.5,153.0,152.97,1.97136465]
["bitfinex","SOLUSD",1763000104508,7.5,153.0,152.99,1.26136464]
["bitfinex","SOLUSD",1763000105307,7.5,153.0,152.98,1.97136464]
["bitfinex","SOLUSD",1763000105510,7.5,153.0,152.99,0.71]
["bitfinex","SOLUSD",1763000106027,14.03594771,153.0,152.99,0.71]
["bitfinex","SOLUSD",1763000106308,7.5,153.0,152.99,1.97136464]
["bitfinex","SOLUSD",1763000107010,7.5,153.02,152.99,1.97136464]
["bitfinex","SOLUSD",1763000107308,7.5,153.02,153.01,1.26136464]
["bitfinex","SOLUSD",1763000107798,7.5,153.02,153.01,1.97136464]
["bitfinex","SOLUSD",1763000110307,7.5,153.02,153.01,1.26136464]
["bitfinex","SOLUSD",1763000110505,7.5,153.02,153.01,0.71]
["bitfinex","SOLUSD",1763000111301,7.5,153.02,153.01,1.97136464]
["bitfinex","SOLUSD",1763000113112,7.5,153.02,153.01,1.26136464]
["bitfinex","SOLUSD",1763000113707,72.07315083,153.01,152.98,1.26136464]
["bitfinex","SOLUSD",1763000113900,62.0,153.01,153.0,1.26136464]
["bitfinex","SOLUSD",1763000114291,7.5,153.01,153.0,1.26136464]
["bitfinex","SOLUSD",1763000115820,14.03552055,153.01,153.0,1.26136464]
["bitfinex","SOLUSD",1763000116108,14.71552055,153.01,152.97,1e-08]
["bitfinex","SOLUSD",1763000116314,7.5,153.01,153.0,1.26136464]
["bitfinex","SOLUSD",1763000116517,7.5,153.01,153.0,1.92136464]
["bitfinex","SOLUSD",1763000116701,7.5,153.01,153.0,1.26136464]
["bitfinex","SOLUSD",1763000117091,7.5,153.01,153.0,1.92136464]
["bitfinex","SOLUSD",1763000117689,7.5,153.01,153.0,1.26136464]
["bitfinex","SOLUSD",1763000120808,7.5,153.01,153.0,1.92136464]
["bitfinex","SOLUSD",1763000122913,7.5,153.01,153.0,1.26136464]
["bitfinex","SOLUSD",1763000123797,14.71552055,153.01,153.0,1.26136464]
["bitfinex","SOLUSD",1763000124004,14.71552055,153.01,152.97,1e-08]
["bitfinex","SOLUSD",1763000124217,0.68,153.0,152.97,1.26136465]
["bitfinex","SOLUSD",1763000124893,0.68,153.0,152.98,1.26136464]
["bitfinex","SOLUSD",1763000125206,14.71552055,153.01,152.99,1.26136464]
["bitfinex","SOLUSD",1763000125618,0.68,153.0,152.99,1.26136464]
["bitfinex","SOLUSD",1763000126039,7.21594771,153.0,152.99,1.26136464]
["bitfinex","SOLUSD",1763000126317,7.21594771,153.0,152.98,1.26136464]
["bitfinex","SOLUSD",1763000128316,7.21594771,153.0,152.98,1.26136464]
["bitfinex","SOLUSD",1763000129115,6.53594771,153.0,152.98,1.26136464]
["bitfinex","SOLUSD",1763000129312,7.21594771,153.0,152.98,1.26136464]
["bitfinex","SOLUSD",1763000129519,6.53594771,153.0,152.98,1.26136464]
["bitfinex","SOLUSD",1763000130116,7.21594771,153.0,152.98,1.26136464]
["bitfinex","SOLUSD",1763000131026,7.21594771,153.0,152.98,1.97113952]
["bitfinex","SOLUSD",1763000132022,7.5,153.01,152.99,2.63113952]
["bitfinex","SOLUSD",1763000132221,8.18,153.01,152.97,1e-08]
["bitfinex","SOLUSD",1763000132430,8.18,153.01,152.97,1.97113953]
["bitfinex","SOLUSD",1763000132431,0.68,153.0,152.97,1.97113953]
["bitfinex","SOLUSD",1763000132837,0.68,153.0,152.97,1e-08]
["bitfinex","SOLUSD",1763000134234,6.53637492,152.99,152.97,1e-08]
["bitfinex","SOLUSD",1763000134533,7.5,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000135310,7.5,152.98,152.97,2.63113953]
["bitfinex","SOLUSD",1763000135836,7.5,152.98,152.97,1.97113953]
["bitfinex","SOLUSD",1763000136331,14.03680219,152.98,152.97,1.97113953]
["bitfinex","SOLUSD",1763000136832,6.53609286,153.0,152.97,2.63113953]
["bitfinex","SOLUSD",1763000137037,7.5,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000137536,7.5,152.98,152.97,0.66000001]
["bitfinex","SOLUSD",1763000138134,7.5,152.98,152.97,2.63113953]
["bitfinex","SOLUSD",1763000143646,7.5,152.98,152.97,1.97113953]
["bitfinex","SOLUSD",1763000144626,7.5,152.98,152.97,8.50836905]
["bitfinex","SOLUSD",1763000144939,7.5,152.98,152.97,9.16836905]
["bitfinex","SOLUSD",1763000145325,7.5,152.98,152.97,25.28233953]
["bitfinex","SOLUSD",1763000146320,7.5,152.98,152.97,31.81956905]
["bitfinex","SOLUSD",1763000146723,7.5,153.0,152.97,31.81956905]
["bitfinex","SOLUSD",1763000146923,0.67,153.05,153.0,22.6512]
["bitfinex","SOLUSD",1763000147123,7.5,153.03,153.01,0.66]
["bitfinex","SOLUSD",1763000147728,0.67,153.06,153.01,0.66]
["bitfinex","SOLUSD",1763000147925,7.5,153.05,153.01,0.66]
["bitfinex","SOLUSD",1763000148322,7.5,153.05,153.04,1.97113952]
["bitfinex","SOLUSD",1763000148735,7.5,153.05,153.04,9.16537893]
["bitfinex","SOLUSD",1763000149136,7.5,153.08,153.04,11.13651845]
["bitfinex","SOLUSD",1763000149457,7.5,153.08,153.07,1.97113952]
["bitfinex","SOLUSD",1763000149824,8.17,153.08,153.06,1.97113952]
["bitfinex","SOLUSD",1763000150032,7.5,153.08,153.06,1.97113952]
["bitfinex","SOLUSD",1763000150539,8.17,153.08,153.06,1.97113952]
["bitfinex","SOLUSD",1763000150736,6.53295877,153.07,153.06,1.97113952]
["bitfinex","SOLUSD",1763000150942,7.20295877,153.07,153.05,1.97113952]
["bitfinex","SOLUSD",1763000151141,8.17,153.06,153.05,1.97113952]
["bitfinex","SOLUSD",1763000151734,7.5,153.06,153.05,1.97113952]
["bitfinex","SOLUSD",1763000152845,14.7033856,153.06,153.03,22.6512]
["bitfinex","SOLUSD",1763000153022,0.67,153.05,153.04,1.97113952]
["bitfinex","SOLUSD",1763000153650,14.7033856,153.06,153.04,1.97113952]
["bitfinex","SOLUSD",1763000153849,14.7033856,153.06,153.05,1.97113952]
["bitfinex","SOLUSD",1763000157562,14.7033856,153.06,153.04,1.97113952]
["bitfinex","SOLUSD",1763000157735,0.67,153.05,153.04,1.97113952]
["bitfinex","SOLUSD",1763000158362,0.67,153.05,153.03,1.97113952]
["bitfinex","SOLUSD",1763000159274,7.20389343,153.05,153.04,1.97113952]
["bitfinex","SOLUSD",1763000159432,0.67,153.05,153.04,1.97113952]
["bitfinex","SOLUSD",1763000160757,0.67,153.05,153.02,1.97113952]
["bitfinex","SOLUSD",1763000161255,6.53423941,153.04,153.02,1.97113952]
["bitfinex","SOLUSD",1763000161560,7.5,153.03,152.97,1e-08]
["bitfinex","SOLUSD",1763000161863,0.67,153.05,153.02,1.97113952]
["bitfinex","SOLUSD",1763000162070,7.5,153.04,153.03,1.97113952]
["bitfinex","SOLUSD",1763000162566,8.17,153.04,153.03,1.97113952]
["bitfinex","SOLUSD",1763000162949,7.5,153.04,153.03,1.97113952]
["bitfinex","SOLUSD",1763000163154,14.73423941,153.04,153.03,1.97113952]
["bitfinex","SOLUSD",1763000163366,14.73423941,153.04,153.02,1.97113952]
["bitfinex","SOLUSD",1763000163568,0.7,153.03,153.01,1.97113952]
["bitfinex","SOLUSD",1763000163775,0.7,153.03,152.99,1.97113952]
["bitfinex","SOLUSD",1763000163944,0.84216157,153.03,152.99,1.97113952]
["bitfinex","SOLUSD",1763000164150,0.98432314,153.03,152.99,1.97113952]
["bitfinex","SOLUSD",1763000164567,0.7,153.02,152.99,1.97113952]
["bitfinex","SOLUSD",1763000164757,7.5,153.01,152.99,1.97113952]
["bitfinex","SOLUSD",1763000165273,14.73594646,153.01,152.99,1.97113952]
["bitfinex","SOLUSD",1763000165648,14.73594646,153.01,152.98,1.97113952]
["bitfinex","SOLUSD",1763000165868,31.07474784,153.01,152.98,1.97113952]
["bitfinex","SOLUSD",1763000166105,31.07474784,153.01,152.99,1.97113952]
["bitfinex","SOLUSD",1763000166377,14.73594646,153.01,152.99,1.97113952]
["bitfinex","SOLUSD",1763000169273,0.7,153.0,152.98,1.97113952]
["bitfinex","SOLUSD",1763000169457,7.5,152.99,152.98,1.97113952]
["bitfinex","SOLUSD",1763000171275,7.5,152.99,152.98,2.69113952]
["bitfinex","SOLUSD",1763000178694,7.5,152.99,152.98,9.22794171]
["bitfinex","SOLUSD",1763000179372,7.5,153.01,152.98,9.22794171]
["bitfinex","SOLUSD",1763000179568,7.5,153.01,153.0,1.97113952]
["bitfinex","SOLUSD",1763000179769,1.97113952,153.12,153.0,1.97113952]
["bitfinex","SOLUSD",1763000179770,7.242532,153.08,153.01,22.6512]
["bitfinex","SOLUSD",1763000179985,6.532532,153.08,153.07,1.97113952]
["bitfinex","SOLUSD",1763000180282,7.48,153.08,153.07,1.97113952]
["bitfinex","SOLUSD",1763000180960,7.48,153.08,153.07,2.65113952]
["bitfinex","SOLUSD",1763000181360,7.48,153.08,153.07,1.97113952]
["bitfinex","SOLUSD",1763000181784,7.48,153.08,153.07,2.65113952]
["bitfinex","SOLUSD",1763000182675,7.48,153.08,153.07,1.97113952]
["bitfinex","SOLUSD",1763000183280,7.48,153.08,153.07,2.65113952]
["bitfinex","SOLUSD",1763000183486,7.48,153.08,153.07,1.97113952]
["bitfinex","SOLUSD",1763000183688,0.91,153.14,153.07,31.83529829]
["bitfinex","SOLUSD",1763000183889,0.2,153.14,153.13,1.97113952]
["bitfinex","SOLUSD",1763000184075,7.68,153.14,153.13,1.97113952]
["bitfinex","SOLUSD",1763000184970,7.68,153.14,153.1,22.6512]
["bitfinex","SOLUSD",1763000184971,14.91997257,153.14,153.1,22.6512]
["bitfinex","SOLUSD",1763000185175,10.78315083,153.13,153.08,1.97113952]
["bitfinex","SOLUSD",1763000185694,0.71,153.12,153.08,1.97113952]
["bitfinex","SOLUSD",1763000185886,7.48,153.11,153.08,1.97113952]
["bitfinex","SOLUSD",1763000186280,6.53167864,153.1,153.08,1.97113952]
["bitfinex","SOLUSD",1763000186474,8.19,153.11,153.09,1.97113952]
["bitfinex","SOLUSD",1763000186889,14.72131893,153.11,153.09,1.97113952]
["bitfinex","SOLUSD",1763000187189,0.71,153.1,153.08,1.97113952]
["bitfinex","SOLUSD",1763000187393,14.01131893,153.11,153.09,1.97113952]
["bitfinex","SOLUSD",1763000187573,14.72131893,153.11,153.09,1.97113952]
["bitfinex","SOLUSD",1763000191106,14.01131893,153.11,153.09,1.25964766]
["bitfinex","SOLUSD",1763000191283,14.72131893,153.11,153.09,1.25964766]
["bitfinex","SOLUSD",1763000191674,0.2,153.14,153.1,1.93964766]
["bitfinex","SOLUSD",1763000191877,7.48,153.13,153.11,1.25964766]
["bitfinex","SOLUSD",1763000192400,8.19,153.13,153.11,1.25964766]
["bitfinex","SOLUSD",1763000192574,0.71,153.12,153.11,1.25964766]
["bitfinex","SOLUSD",1763000192772,0.71,153.12,153.1,1.25964766]
["bitfinex","SOLUSD",1763000193697,14.0104657,153.13,153.11,1.25964766]
["bitfinex","SOLUSD",1763000193897,14.7204657,153.13,153.11,1.25964766]
["bitfinex","SOLUSD",1763000194102,14.7204657,153.13,153.1,1.25964766]
["bitfinex","SOLUSD",1763000194600,14.7204657,153.13,153.11,1.25964766]
["bitfinex","SOLUSD",1763000195903,14.0104657,153.13,153.11,1.25964766]
["bitfinex","SOLUSD",1763000196122,7.24082549,153.12,153.11,1.25964766]
["bitfinex","SOLUSD",1763000196308,7.24082549,153.12,153.1,1.25964766]
["bitfinex","SOLUSD",1763000196491,6.53082549,153.12,153.1,1.25964766]
["bitfinex","SOLUSD",1763000196690,7.24082549,153.12,153.1,1.25964766]
["bitfinex","SOLUSD",1763000197311,6.53082549,153.12,153.11,1.25964766]
["bitfinex","SOLUSD",1763000197511,0.2,153.14,153.11,1.93964766]
["bitfinex","SOLUSD",1763000197706,7.48,153.12,153.11,0.68]
["bitfinex","SOLUSD",1763000197912,7.48,153.12,153.11,1.93964766]
["bitfinex","SOLUSD",1763000199810,7.48,153.12,153.11,1.25964766]
["bitfinex","SOLUSD",1763000201205,14.01082549,153.12,153.11,1.25964766]
["bitfinex","SOLUSD",1763000202305,14.72082549,153.12,153.09,1.25964766]
["bitfinex","SOLUSD",1763000202492,0.71,153.11,153.09,1.25964766]
["bitfinex","SOLUSD",1763000202692,14.01167864,153.1,153.09,1.25964766]
["bitfinex","SOLUSD",1763000203092,14.72167864,153.1,153.08,1.25964766]
["bitfinex","SOLUSD",1763000203294,0.71,153.09,153.07,1.25964766]
["bitfinex","SOLUSD",1763000203509,7.48,153.08,153.07,1.25964766]
["bitfinex","SOLUSD",1763000204414,7.48,153.08,153.07,1.96964766]
["bitfinex","SOLUSD",1763000206090,7.48,153.08,153.07,1.25964766]
["bitfinex","SOLUSD",1763000206511,7.48,153.08,153.07,1.96964766]
["bitfinex","SOLUSD",1763000207915,14.012532,153.08,153.07,1.25964766]
["bitfinex","SOLUSD",1763000208104,14.722532,153.08,153.06,1.25964766]
["bitfinex","SOLUSD",1763000208304,0.71,153.07,153.05,1.25964766]
["bitfinex","SOLUSD",1763000208610,7.48,153.06,153.05,1.25964766]
["bitfinex","SOLUSD",1763000209199,7.48,153.07,153.05,8.5030479]
["bitfinex","SOLUSD",1763000209408,7.48,153.07,153.06,24.62084766]
["bitfinex","SOLUSD",1763000209591,7.48,153.09,153.06,1.96964766]
["bitfinex","SOLUSD",1763000209794,7.48,153.09,153.08,1.25964766]
["bitfinex","SOLUSD",1763000210598,6.53050982,153.13,153.08,24.62084766]
["bitfinex","SOLUSD",1763000210816,6.53050982,153.13,153.12,1.25964766]
["bitfinex","SOLUSD",1763000211023,7.48,153.13,153.12,1.25964766]
["bitfinex","SOLUSD",1763000211206,7.48,153.13,153.12,1.96964766]
["bitfinex","SOLUSD",1763000214006,7.48,153.13,153.12,24.62084766]
["bitfinex","SOLUSD",1763000214210,7.48,153.13,153.12,1.25964766]
["bitfinex","SOLUSD",1763000214406,7.48,153.13,153.12,24.62084766]
["bitfinex","SOLUSD",1763000215216,7.48,153.13,153.12,1.96964766]
["bitfinex","SOLUSD",1763000215928,0.2,153.14,153.12,3.22929532]
["bitfinex","SOLUSD",1763000216114,0.2,153.14,153.13,1.96964766]
["bitfinex","SOLUSD",1763000217727,0.2,153.14,153.13,1.25964766]
["bitfinex","SOLUSD",1763000218426,0.2,153.14,153.13,1.96964766]
["bitfinex","SOLUSD",1763000219133,0.2,153.14,153.13,8.50004666]
["bitfinex","SOLUSD",1763000219304,0.2,153.14,153.13,1.96964766]
["bitfinex","SOLUSD",1763000219504,0.2,153.14,153.13,8.50004666]
["bitfinex","SOLUSD",1763000219721,0.2,153.14,153.13,1.96964766]
["bitfinex","SOLUSD",1763000220112,0.2,153.14,153.13,31.15124666]
["bitfinex","SOLUSD",1763000220417,0.2,153.17,153.13,31.15124666]
["bitfinex","SOLUSD",1763000220418,0.2,153.17,153.13,47.47724417]
["bitfinex","SOLUSD",1763000220619,0.2,153.18,153.15,22.6512]
["bitfinex","SOLUSD",1763000220818,0.2,153.18,153.17,1.25964766]
["bitfinex","SOLUSD",1763000221217,7.43826739,153.18,153.15,1.25964766]
["bitfinex","SOLUSD",1763000221424,7.48,153.17,153.15,1.25964766]
["bitfinex","SOLUSD",1763000221738,14.71911019,153.17,153.15,1.25964766]
["bitfinex","SOLUSD",1763000222322,14.71911019,153.17,153.12,7.2407974]
["bitfinex","SOLUSD",1763000222323,7.48,153.17,153.16,1.25964766]
["bitfinex","SOLUSD",1763000222511,14.0086936,153.17,153.16,1.25964766]
["bitfinex","SOLUSD",1763000222832,7.48,153.17,153.16,1.96964766]
["bitfinex","SOLUSD",1763000223817,7.48,153.17,153.16,8.49876753]
["bitfinex","SOLUSD",1763000224151,0.2,153.18,153.16,8.49876753]
["bitfinex","SOLUSD",1763000224324,0.2,153.18,153.17,1.97964766]
["bitfinex","SOLUSD",1763000224507,0.2,153.2,153.19,22.6512]
["bitfinex","SOLUSD",1763000224708,0.2,153.2,153.19,24.63084766]
["bitfinex","SOLUSD",1763000225914,0.2,153.2,153.19,23.91084766]
["bitfinex","SOLUSD",1763000226121,0.2,153.2,153.19,31.1586889]
["bitfinex","SOLUSD",1763000226633,0.2,153.2,153.19,24.63084766]
["bitfinex","SOLUSD",1763000227041,0.2,153.2,153.19,31.1586889]
["bitfinex","SOLUSD",1763000229318,0.2,153.2,153.19,32.41833656]
["bitfinex","SOLUSD",1763000229937,0.2,153.2,153.19,25.89049532]
["bitfinex","SOLUSD",1763000230121,0.2,153.2,153.19,32.41833656]
["bitfinex","SOLUSD",1763000231231,7.48,153.24,153.19,48.73793966]
["bitfinex","SOLUSD",1763000231535,0.2,153.27,153.23,23.91084766]
["bitfinex","SOLUSD",1763000231723,0.2,153.27,153.26,1.25964766]
["bitfinex","SOLUSD",1763000233657,6.724434,153.27,153.26,1.25964766]
["bitfinex","SOLUSD",1763000234534,0.2,153.27,153.26,1.25964766]
["bitfinex","SOLUSD",1763000236640,6.724434,153.27,153.26,1.25964766]
["bitfinex","SOLUSD",1763000237139,7.424434,153.27,153.23,22.6512]
["bitfinex","SOLUSD",1763000237439,7.424434,153.27,153.22,1.25964766]
["bitfinex","SOLUSD",1763000237440,6.52528548,153.25,153.22,1.25964766]
["bitfinex","SOLUSD",1763000237642,7.48,153.24,153.22,1.25964766]
["bitfinex","SOLUSD",1763000237834,8.18,153.24,153.22,1.25964766]
["bitfinex","SOLUSD",1763000238139,7.48,153.24,153.23,1.25964766]
["bitfinex","SOLUSD",1763000239233,8.18,153.24,153.23,1.25964766]
["bitfinex","SOLUSD",1763000239620,14.7057113,153.24,153.2,0.68]
["bitfinex","SOLUSD",1763000239821,14.7057113,153.24,153.21,22.6512]
["bitfinex","SOLUSD",1763000240027,7.48,153.24,153.23,1.25964766]
["bitfinex","SOLUSD",1763000240336,7.48,153.24,153.19,0.68]
["bitfinex","SOLUSD",1763000240337,14.7057113,153.24,153.19,0.68]
["bitfinex","SOLUSD",1763000240515,14.0057113,153.24,153.22,1.25964766]
["bitfinex","SOLUSD",1763000240836,14.0057113,153.24,153.21,1.25964766]
["bitfinex","SOLUSD",1763000240837,0.7,153.23,153.21,1.25964766]
["bitfinex","SOLUSD",1763000241221,0.7,153.23,153.19,1.25964766]
["bitfinex","SOLUSD",1763000241534,1.95964766,153.23,153.18,1.25964766]
["bitfinex","SOLUSD",1763000241737,0.7,153.23,153.21,1.25964766]
["bitfinex","SOLUSD",1763000241937,7.22637366,153.23,153.21,1.25964766]
["bitfinex","SOLUSD",1763000242346,6.52637366,153.23,153.22,1.25964766]
["bitfinex","SOLUSD",1763000242638,0.7,153.22,153.21,1.25964766]
["bitfinex","SOLUSD",1763000243018,6.52637366,153.23,153.21,1.25964766]
["bitfinex","SOLUSD",1763000243234,7.22637366,153.23,153.22,1.25964766]
["bitfinex","SOLUSD",1763000244240,14.00579547,153.24,153.22,1.25964766]
["bitfinex","SOLUSD",1763000244425,7.48,153.24,153.23,1.25964766]
["bitfinex","SOLUSD",1763000244935,6.52501247,153.26,153.23,1.93964766]
["bitfinex","SOLUSD",1763000245116,7.48,153.25,153.23,0.68]
["bitfinex","SOLUSD",1763000245319,7.48,153.25,153.24,1.25964766]
["bitfinex","SOLUSD",1763000246736,7.48,153.25,153.24,1.93964766]
["bitfinex","SOLUSD",1763000247536,7.48,153.25,153.24,8.46535896]
["bitfinex","SOLUSD",1763000248144,7.48,153.25,153.24,1.93964766]
["bitfinex","SOLUSD",1763000248528,7.48,153.25,153.24,24.59084766]
["bitfinex","SOLUSD",1763000250853,7.48,153.25,153.24,1.25964766]
["bitfinex","SOLUSD",1763000251051,14.70532455,153.25,153.24,1.25964766]
["bitfinex","SOLUSD",1763000251344,14.70532455,153.25,153.18,16.32051331]
["bitfinex","SOLUSD",1763000251345,14.70532455,153.25,153.22,1.25964766]
["bitfinex","SOLUSD",1763000251554,0.7,153.24,153.22,1.25964766]
["bitfinex","SOLUSD",1763000252940,6.52613717,153.23,153.22,1.96496334]
["bitfinex","SOLUSD",1763000253452,7.22613717,153.23,153.22,1.96496334]
["bitfinex","SOLUSD",1763000255144,7.22613717,153.23,153.21,1.96496334]
["bitfinex","SOLUSD",1763000255332,7.48,153.22,153.21,1.96496334]
["bitfinex","SOLUSD",1763000256749,14.00656311,153.22,153.21,1.96496334]
["bitfinex","SOLUSD",1763000256953,14.70656311,153.22,153.21,1.96496334]
["bitfinex","SOLUSD",1763000257447,7.48,153.22,153.21,1.96496334]
["bitfinex","SOLUSD",1763000258354,14.70656311,153.22,153.21,1.96496334]
["bitfinex","SOLUSD",1763000258555,7.48,153.22,153.21,1.96496334]
["bitfinex","SOLUSD",1763000259734,7.48,153.22,153.21,2.64496334]
["bitfinex","SOLUSD",1763000260745,0.7,153.26,153.21,9.17195243]
["bitfinex","SOLUSD",1763000260746,7.48,153.24,153.21,9.17195243]
["bitfinex","SOLUSD",1763000260943,7.48,153.24,153.23,1.96496334]
["bitfinex","SOLUSD",1763000261142,8.18,153.24,153.23,1.96496334]
["bitfinex","SOLUSD",1763000261963,7.48,153.24,153.23,1.96496334]
["bitfinex","SOLUSD",1763000262377,14.0057113,153.24,153.23,1.96496334]
["bitfinex","SOLUSD",1763000262940,7.48,153.24,153.23,1.96496334]
["bitfinex","SOLUSD",1763000263464,7.48,153.24,153.23,2.68496334]
["bitfinex","SOLUSD",1763000264042,8.19,153.24,153.22,1.96496334]
["bitfinex","SOLUSD",1763000264352,14.71579148,153.24,153.23,1.96496334]
["bitfinex","SOLUSD",1763000264834,7.48,153.24,153.23,1.96496334]
["bitfinex","SOLUSD",1763000266266,7.48,153.24,153.22,0.72]
["bitfinex","SOLUSD",1763000266444,7.48,153.24,153.23,1.96496334]
["bitfinex","SOLUSD",1763000270358,7.48,153.24,153.23,2.68496334]
["bitfinex","SOLUSD",1763000271669,7.48,153.24,153.23,1.96496334]
["bitfinex","SOLUSD",1763000274371,14.7157113,153.24,153.22,1.96496334]
["bitfinex","SOLUSD",1763000274743,8.19,153.24,153.22,1.96496334]
["bitfinex","SOLUSD",1763000274943,8.19,153.24,153.19,6.52757646]
["bitfinex","SOLUSD",1763000274944,0.71,153.23,153.19,0.72]
["bitfinex","SOLUSD",1763000275269,0.71,153.23,153.21,1.96496334]
["bitfinex","SOLUSD",1763000275862,0.71,153.23,153.22,1.96496334]
["bitfinex","SOLUSD",1763000277058,7.23613717,153.23,153.22,1.96496334]
["bitfinex","SOLUSD",1763000277256,7.23613717,153.23,153.16,1.96496334]
["bitfinex","SOLUSD",1763000277257,9.20110051,153.23,153.16,1.96496334]
["bitfinex","SOLUSD",1763000277455,0.71,153.22,153.18,1.96496334]
["bitfinex","SOLUSD",1763000277651,7.48,153.21,153.19,0.72]
["bitfinex","SOLUSD",1763000278261,7.48,153.23,153.19,0.72]
["bitfinex","SOLUSD",1763000278847,6.52574339,153.24,153.22,1.96496334]
["bitfinex","SOLUSD",1763000279156,7.48,153.23,153.19,7.24754135]
["bitfinex","SOLUSD",1763000279578,7.48,153.23,153.2,0.72]
["bitfinex","SOLUSD",1763000280157,7.48,153.23,153.22,1.96496334]
["bitfinex","SOLUSD",1763000280666,7.48,153.23,153.22,2.68496334]
["bitfinex","SOLUSD",1763000281462,8.19,153.23,153.21,1.96496334]
["bitfinex","SOLUSD",1763000281664,14.71613717,153.23,153.21,1.96496334]
["bitfinex","SOLUSD",1763000282448,14.71613717,153.23,153.18,1.96496334]
["bitfinex","SOLUSD",1763000282449,0.71,153.22,153.18,1.96496334]
["bitfinex","SOLUSD",1763000282676,1.96496334,153.21,153.14,0.72]
["bitfinex","SOLUSD",1763000282972,6.52784124,153.19,153.17,1.96496334]
["bitfinex","SOLUSD",1763000283350,7.17784124,153.19,153.17,1.96496334]
["bitfinex","SOLUSD",1763000283553,7.17784124,153.19,153.16,1.96496334]
["bitfinex","SOLUSD",1763000283957,7.17784124,153.19,153.14,29.18107232]
["bitfinex","SOLUSD",1763000283958,16.31654077,153.22,153.18,1.96496334]
["bitfinex","SOLUSD",1763000284154,14.00709366,153.21,153.18,1.96496334]
["bitfinex","SOLUSD",1763000284358,14.65709366,153.21,153.18,1.96496334]
["bitfinex","SOLUSD",1763000284764,0.65,153.2,153.18,1.96496334]
["bitfinex","SOLUSD",1763000285152,7.48,153.2,153.19,2.61496334]
["bitfinex","SOLUSD",1763000285558,7.48,153.2,153.19,1.96496334]
["bitfinex","SOLUSD",1763000286754,7.48,153.2,153.19,2.61496334]
["bitfinex","SOLUSD",1763000286950,6.52613717,153.23,153.19,2.61496334]
["bitfinex","SOLUSD",1763000287194,0.65,153.23,153.18,22.6512]
["bitfinex","SOLUSD",1763000287361,7.48,153.22,153.2,24.61616334]
["bitfinex","SOLUSD",1763000287558,7.48,153.22,153.21,1.96496334]
["bitfinex","SOLUSD",1763000291355,14.00656311,153.22,153.2,24.61616334]
["bitfinex","SOLUSD",1763000291556,7.48,153.22,153.21,1.96496334]
["bitfinex","SOLUSD",1763000291754,14.00656311,153.22,153.21,1.96496334]
["bitfinex","SOLUSD",1763000292189,7.48,153.22,153.19,23.3112]
["bitfinex","SOLUSD",1763000292373,7.48,153.22,153.21,1.96496334]
["bitfinex","SOLUSD",1763000292878,14.00656311,153.22,153.21,1.96496334]
["bitfinex","SOLUSD",1763000295781,14.65656311,153.22,153.19,1.96496334]
["bitfinex","SOLUSD",1763000295987,0.65,153.21,153.19,1.96496334]
["bitfinex","SOLUSD",1763000296379,0.65,153.21,153.2,1.96496334]
["bitfinex","SOLUSD",1763000296587,30.32297088,153.22,153.2,1.96496334]
["bitfinex","SOLUSD",1763000296890,14.00656311,153.22,153.21,1.96496334]
["bitfinex","SOLUSD",1763000297187,7.48,153.22,153.21,1.96496334]
["bitfinex","SOLUSD",1763000297495,7.48,153.22,153.21,2.62496334]
["bitfinex","SOLUSD",1763000299601,7.48,153.22,153.21,9.15195243]
["bitfinex","SOLUSD",1763000299973,7.48,153.24,153.21,9.15195243]
["bitfinex","SOLUSD",1763000300195,7.48,153.24,153.23,1.96496334]
["bitfinex","SOLUSD",1763000300665,7.48,153.24,153.23,2.62496334]
["bitfinex","SOLUSD",1763000301369,0.2,153.27,153.23,2.62496334]
["bitfinex","SOLUSD",1763000301668,7.48,153.26,153.25,1.96496334]
["bitfinex","SOLUSD",1763000301868,7.48,153.26,153.25,2.62496334]
["bitfinex","SOLUSD",1763000302274,7.48,153.26,153.25,1.96496334]
["bitfinex","SOLUSD",1763000303173,8.13,153.26,153.22,0.66]
["bitfinex","SOLUSD",1763000303377,8.13,153.26,153.22,24.61616334]
["bitfinex","SOLUSD",1763000303378,0.65,153.25,153.22,24.61616334]
["bitfinex","SOLUSD",1763000303576,7.17547316,153.25,153.23,1.96496334]
["bitfinex","SOLUSD",1763000304078,14.00500412,153.26,153.24,1.96496334]
["bitfinex","SOLUSD",1763000304284,7.48,153.26,153.25,1.96496334]
["bitfinex","SOLUSD",1763000305172,14.00485971,153.26,153.25,1.96496334]
["bitfinex","SOLUSD",1763000305868,14.65485971,153.26,153.23,1.96496334]
["bitfinex","SOLUSD",1763000306072,0.65,153.25,153.21,24.61616334]
["bitfinex","SOLUSD",1763000306678,0.65,153.25,153.22,1.96496334]
["bitfinex","SOLUSD",1763000306982,8.13,153.26,153.23,1.96496334]
["bitfinex","SOLUSD",1763000307189,8.13,153.26,153.23,2.62496334]
["bitfinex","SOLUSD",1763000307576,14.6551313,153.26,153.23,1.96496334]
["bitfinex","SOLUSD",1763000307978,0.65,153.25,153.23,1.96496334]
["bitfinex","SOLUSD",1763000309586,7.17553675,153.25,153.23,1.96496334]
["bitfinex","SOLUSD",1763000310582,6.52553675,153.25,153.24,1.96496334]
["bitfinex","SOLUSD",1763000310792,7.17553675,153.25,153.24,1.96496334]
["bitfinex","SOLUSD",1763000311168,7.17553675,153.25,153.23,1.96496334]
["bitfinex","SOLUSD",1763000312286,14.00487281,153.26,153.24,1.96496334]
["bitfinex","SOLUSD",1763000312507,14.00487281,153.26,153.24,2.62496334]
["bitfinex","SOLUSD",1763000312792,7.48,153.26,153.25,2.62496334]
["bitfinex","SOLUSD",1763000314306,7.48,153.26,153.25,9.15024882]
["bitfinex","SOLUSD",1763000314892,7.66,153.27,153.25,8.44190968]
["bitfinex","SOLUSD",1763000315090,7.66,153.27,153.26,1.9166242]
["bitfinex","SOLUSD",1763000315788,0.2,153.27,153.26,1.9166242]
["bitfinex","SOLUSD",1763000316800,0.2,153.27,153.26,24.5678242]
["bitfinex","SOLUSD",1763000317296,0.2,153.27,153.25,22.6512]
["bitfinex","SOLUSD",1763000317479,0.2,153.27,153.26,1.2566242]
["bitfinex","SOLUSD",1763000317674,0.2,153.27,153.26,1.9166242]
["bitfinex","SOLUSD",1763000318375,0.2,153.27,153.26,1.2566242]
["bitfinex","SOLUSD",1763000321286,0.2,153.27,153.26,1.9166242]
["bitfinex","SOLUSD",1763000322993,0.2,153.27,153.26,1.2566242]
["bitfinex","SOLUSD",1763000323388,0.2,153.27,153.26,1.9166242]
["bitfinex","SOLUSD",1763000325400,7.66,153.27,153.26,8.44148391]
["bitfinex","SOLUSD",1763000325772,0.2,153.29,153.26,9.69810811]
["bitfinex","SOLUSD",1763000325975,0.2,153.29,153.28,23.9078242]
["bitfinex","SOLUSD",1763000326289,7.44358275,153.29,153.28,1.2566242]
["bitfinex","SOLUSD",1763000327409,7.44358275,153.29,153.27,1.2566242]
["bitfinex","SOLUSD",1763000327583,8.18,153.28,153.27,1.2566242]
["bitfinex","SOLUSD",1763000329290,14.70400835,153.28,153.27,1.2566242]
["bitfinex","SOLUSD",1763000329680,14.70400835,153.28,153.26,1.2566242]
["bitfinex","SOLUSD",1763000330808,13.98400835,153.28,153.25,1.2566242]
["bitfinex","SOLUSD",1763000330990,6.52485971,153.26,153.24,1.2566242]
["bitfinex","SOLUSD",1763000331220,6.52485971,153.26,153.23,1.2566242]
["bitfinex","SOLUSD",1763000331221,8.18,153.25,153.23,1.2566242]
["bitfinex","SOLUSD",1763000332186,0.72,153.24,153.22,1.2566242]
["bitfinex","SOLUSD",1763000332386,0.72,153.24,153.19,0.66]
["bitfinex","SOLUSD",1763000332592,0.72,153.24,153.21,23.9078242]
["bitfinex","SOLUSD",1763000333301,7.24590016,153.24,153.21,23.9078242]
["bitfinex","SOLUSD",1763000333686,0.72,153.23,153.21,23.9078242]
["bitfinex","SOLUSD",1763000333892,7.46,153.22,153.21,23.9078242]
["bitfinex","SOLUSD",1763000334101,7.46,153.22,153.21,22.6512]
["bitfinex","SOLUSD",1763000334286,7.46,153.22,153.21,23.9078242]
["bitfinex","SOLUSD",1763000336706,7.46,153.22,153.21,1.2566242]
["bitfinex","SOLUSD",1763000336911,7.46,153.22,153.21,22.6512]
["bitfinex","SOLUSD",1763000337207,7.46,153.22,153.21,23.9078242]
["bitfinex","SOLUSD",1763000337896,13.98656311,153.22,153.21,23.9078242]
["bitfinex","SOLUSD",1763000338288,7.46,153.22,153.21,23.9078242]
["bitfinex","SOLUSD",1763000339092,7.46,153.22,153.21,24.5678242]
["bitfinex","SOLUSD",1763000340612,7.46,153.22,153.21,1.9166242]
["bitfinex","SOLUSD",1763000340994,6.52574785,153.24,153.21,1.9166242]
["bitfinex","SOLUSD",1763000341211,6.52574785,153.24,153.23,1.2566242]
["bitfinex","SOLUSD",1763000341419,13.98574785,153.24,153.23,1.2566242]
["bitfinex","SOLUSD",1763000341590,7.46,153.24,153.23,1.2566242]
["bitfinex","SOLUSD",1763000341791,14.7057113,153.24,153.23,1.2566242]
["bitfinex","SOLUSD",1763000342012,14.7057113,153.24,153.22,1.2566242]
["bitfinex","SOLUSD",1763000342711,13.9857113,153.24,153.22,1.2566242]
["bitfinex","SOLUSD",1763000343014,0.69,153.23,153.21,23.9078242]
["bitfinex","SOLUSD",1763000343221,0.69,153.23,153.22,1.2566242]
["bitfinex","SOLUSD",1763000343887,13.9857113,153.24,153.22,1.2566242]
["bitfinex","SOLUSD",1763000344084,14.6757113,153.24,153.22,1.2566242]
["bitfinex","SOLUSD",1763000345114,14.6757113,153.24,153.2,0.72]
["bitfinex","SOLUSD",1763000345419,14.6757113,153.24,153.21,1.2566242]
["bitfinex","SOLUSD",1763000345797,14.6757113,153.24,153.22,1.2566242]
["bitfinex","SOLUSD",1763000346236,7.46,153.24,153.23,1.9766242]
["bitfinex","SOLUSD",1763000346423,7.46,153.24,153.23,1.2566242]
["bitfinex","SOLUSD",1763000346917,7.46,153.24,153.23,1.9766242]
["bitfinex","SOLUSD",1763000347509,7.21521753,153.26,153.23,1.9766242]
["bitfinex","SOLUSD",1763000347704,7.46,153.24,153.23,0.72]
["bitfinex","SOLUSD",1763000348019,7.46,153.24,153.23,1.9766242]
["bitfinex","SOLUSD",1763000348515,8.15,153.24,153.22,1.2566242]
["bitfinex","SOLUSD",1763000349105,7.21622741,153.23,153.21,1.2566242]
["bitfinex","SOLUSD",1763000350011,0.69,153.23,153.21,1.2566242]
["bitfinex","SOLUSD",1763000350206,7.46,153.24,153.22,1.2566242]
["bitfinex","SOLUSD",1763000350413,13.98580045,153.24,153.23,1.2566242]
["bitfinex","SOLUSD",1763000350594,7.46,153.24,153.23,1.2566242]
["bitfinex","SOLUSD",1763000350918,7.46,153.24,153.23,1.9766242]
["bitfinex","SOLUSD",1763000351292,6.52400835,153.28,153.23,1.9766242]
["bitfinex","SOLUSD",1763000351497,7.46,153.27,153.25,1.2566242]
["bitfinex","SOLUSD",1763000351705,7.46,153.27,153.26,1.2566242]
["bitfinex","SOLUSD",1763000353615,13.984434,153.27,153.26,1.2566242]
["bitfinex","SOLUSD",1763000353792,14.704434,153.27,153.25,1.2566242]
["bitfinex","SOLUSD",1763000353992,0.72,153.26,153.24,1.2566242]
["bitfinex","SOLUSD",1763000354613,0.72,153.26,153.22,6.52627462]
["bitfinex","SOLUSD",1763000354797,0.72,153.26,153.24,1.2566242]
["bitfinex","SOLUSD",1763000355118,7.46,153.27,153.25,1.2566242]
["bitfinex","SOLUSD",1763000355418,7.46,153.27,153.26,1.2566242]
["bitfinex","SOLUSD",1763000357019,8.18,153.27,153.25,1.2566242]
["bitfinex","SOLUSD",1763000357208,0.72,153.26,153.24,1.2566242]
["bitfinex","SOLUSD",1763000358023,7.24495843,153.26,153.25,1.2566242]
["bitfinex","SOLUSD",1763000358918,13.98448574,153.27,153.25,1.2566242]
["bitfinex","SOLUSD",1763000359220,14.70448574,153.27,153.25,1.2566242]
["bitfinex","SOLUSD",1763000360628,13.98448574,153.27,153.25,1.2566242]
["bitfinex","SOLUSD",1763000360921,14.70448574,153.27,153.25,1.2566242]
["bitfinex","SOLUSD",1763000366832,0.72,153.26,153.25,1.2566242]
["bitfinex","SOLUSD",1763000368422,13.98448574,153.27,153.25,1.2566242]
["bitfinex","SOLUSD",1763000368625,14.70448574,153.27,153.25,1.2566242]
["bitfinex","SOLUSD",1763000374337,8.18,153.27,153.25,1.2566242]
["bitfinex","SOLUSD",1763000374531,13.98462559,153.27,153.25,1.2566242]
["bitfinex","SOLUSD",1763000375035,7.24518825,153.26,153.25,1.96415994]
["bitfinex","SOLUSD",1763000375440,7.24518825,153.26,153.23,23.3612]
["bitfinex","SOLUSD",1763000375441,7.24518825,153.26,153.24,1.96415994]
["bitfinex","SOLUSD",1763000375615,7.46,153.25,153.24,1.96415994]
["bitfinex","SOLUSD",1763000375816,7.46,153.25,153.24,2.67415994]
["bitfinex","SOLUSD",1763000376920,0.2,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1763000377235,7.66,153.29,153.28,1.96415994]
["bitfinex","SOLUSD",1763000377639,7.66,153.29,153.28,2.67415994]
["bitfinex","SOLUSD",1763000377835,7.66,153.29,153.28,31.85064542]
["bitfinex","SOLUSD",1763000379228,0.2,153.29,153.28,40.33881371]
["bitfinex","SOLUSD",1763000379435,0.2,153.29,153.28,40.62313685]
["bitfinex","SOLUSD",1763000379840,0.2,153.3,153.28,40.62313685]
["bitfinex","SOLUSD",1763000380145,0.2,153.32,153.3,9.78882769]
["bitfinex","SOLUSD",1763000380321,0.2,153.32,153.31,24.89968308]
["bitfinex","SOLUSD",1763000380526,0.2,153.32,153.31,24.61535994]
["bitfinex","SOLUSD",1763000380736,0.2,153.32,153.31,27.93777544]
["bitfinex","SOLUSD",1763000381254,0.2,153.32,153.31,3.3224155]
["bitfinex","SOLUSD",1763000381447,0.2,153.32,153.31,2.67415994]
["bitfinex","SOLUSD",1763000381744,0.2,153.32,153.31,16.20295127]
["bitfinex","SOLUSD",1763000382146,0.2,153.32,153.31,48.64297896]
["bitfinex","SOLUSD",1763000382352,0.2,153.32,153.31,25.99177896]
["bitfinex","SOLUSD",1763000384642,0.2,153.33,153.32,0.28432314]
["bitfinex","SOLUSD",1763000384846,0.2,153.33,153.32,2.93848308]
["bitfinex","SOLUSD",1763000385238,0.2,153.33,153.32,2.65415994]
["bitfinex","SOLUSD",1763000385736,0.2,153.33,153.32,32.11198936]
["bitfinex","SOLUSD",1763000386947,0.2,153.33,153.32,34.72406367]
["bitfinex","SOLUSD",1763000387152,0.2,153.33,153.32,21.86169136]
["bitfinex","SOLUSD",1763000387351,0.2,153.34,153.33,2.24848308]
["bitfinex","SOLUSD",1763000387657,0.2,153.35,153.34,22.93552314]
["bitfinex","SOLUSD",1763000387847,0.2,153.35,153.34,25.58968308]
["bitfinex","SOLUSD",1763000388045,0.2,153.35,153.34,2.93848308]
["bitfinex","SOLUSD",1763000388249,0.2,153.35,153.34,25.30535994]
["bitfinex","SOLUSD",1763000388452,0.2,153.35,153.34,27.91726369]
["bitfinex","SOLUSD",1763000389042,0.2,153.35,153.34,28.20158683]
["bitfinex","SOLUSD",1763000389354,0.2,153.35,153.34,34.72304241]
["bitfinex","SOLUSD",1763000389732,0.2,153.35,153.34,36.68720235]
["bitfinex","SOLUSD",1763000390138,0.2,153.35,153.34,34.72304241]
["bitfinex","SOLUSD",1763000390339,0.2,153.35,153.34,36.68720235]
["bitfinex","SOLUSD",1763000390534,0.2,153.38,153.34,70.23966901]
["bitfinex","SOLUSD",1763000390760,0.2,153.39,153.38,10.07315083]
["bitfinex","SOLUSD",1763000390945,0.2,153.41,153.4,22.6512]
["bitfinex","SOLUSD",1763000391150,0.2,153.41,153.4,31.13426476]
["bitfinex","SOLUSD",1763000391348,0.2,153.41,153.4,31.82426476]
["bitfinex","SOLUSD",1763000391664,0.2,153.41,153.4,48.11342035]
["bitfinex","SOLUSD",1763000391848,0.2,153.41,153.4,41.59451553]
["bitfinex","SOLUSD",1763000392037,0.2,153.41,153.4,48.11342035]
["bitfinex","SOLUSD",1763000392237,0.2,153.41,153.4,41.59451553]
["bitfinex","SOLUSD",1763000392439,0.2,153.41,153.4,40.90451553]
["bitfinex","SOLUSD",1763000392960,0.2,153.41,153.4,41.59451553]
["bitfinex","SOLUSD",1763000393361,0.2,153.41,153.4,40.90451553]
["bitfinex","SOLUSD",1763000393673,0.2,153.41,153.4,41.59451553]
["bitfinex","SOLUSD",1763000394169,0.2,153.41,153.4,24.61535994]
["bitfinex","SOLUSD",1763000394377,0.9,153.41,153.4,24.61535994]
["bitfinex","SOLUSD",1763000394744,0.2,153.41,153.4,24.61535994]
["bitfinex","SOLUSD",1763000398942,0.2,153.41,153.4,38.59267825]
["bitfinex","SOLUSD",1763000401288,0.2,153.41,153.4,45.80158307]
["bitfinex","SOLUSD",1763000401768,0.2,153.41,153.4,45.11158307]
["bitfinex","SOLUSD",1763000402180,0.2,153.41,153.4,38.59267825]
["bitfinex","SOLUSD",1763000402481,0.2,153.41,153.4,24.61535994]
["bitfinex","SOLUSD",1763000402653,0.2,153.41,153.4,32.07535994]
["bitfinex","SOLUSD",1763000402854,0.9,153.41,153.4,1.96415994]
["bitfinex","SOLUSD",1763000403367,7.41847989,153.41,153.4,1.96415994]
["bitfinex","SOLUSD",1763000403881,7.41847989,153.41,153.39,1.96415994]
["bitfinex","SOLUSD",1763000404197,8.12,153.4,153.37,0.7]
["bitfinex","SOLUSD",1763000404348,8.12,153.4,153.39,1.96415994]
["bitfinex","SOLUSD",1763000405145,7.46,153.4,153.39,1.96415994]
["bitfinex","SOLUSD",1763000406372,7.66,153.41,153.39,1.96415994]
["bitfinex","SOLUSD",1763000406560,0.66,153.4,153.37,7.21984695]
["bitfinex","SOLUSD",1763000406754,0.66,153.4,153.36,22.6512]
["bitfinex","SOLUSD",1763000407350,0.66,153.4,153.36,23.3512]
["bitfinex","SOLUSD",1763000407659,0.66,153.4,153.38,1.96415994]
["bitfinex","SOLUSD",1763000407976,0.66,153.4,153.39,1.96415994]
["bitfinex","SOLUSD",1763000410478,14.17871958,153.41,153.39,1.96415994]
["bitfinex","SOLUSD",1763000410670,14.17871958,153.41,153.4,1.96415994]
["bitfinex","SOLUSD",1763000411292,14.83871958,153.41,153.4,1.96415994]
["bitfinex","SOLUSD",1763000412058,14.83871958,153.41,153.39,1.96415994]
["bitfinex","SOLUSD",1763000412260,0.72,153.4,153.38,1.96415994]
["bitfinex","SOLUSD",1763000412561,0.72,153.4,153.37,1.96415994]
["bitfinex","SOLUSD",1763000412986,0.72,153.4,153.36,24.61535994]
["bitfinex","SOLUSD",1763000413677,0.72,153.4,153.37,1.96415994]
["bitfinex","SOLUSD",1763000413884,7.23921281,153.4,153.37,1.96415994]
["bitfinex","SOLUSD",1763000414085,7.23921281,153.4,153.38,1.96415994]
["bitfinex","SOLUSD",1763000414262,0.72,153.4,153.39,1.96415994]
["bitfinex","SOLUSD",1763000414468,7.23890482,153.4,153.39,1.96415994]
["bitfinex","SOLUSD",1763000414781,7.23890482,153.4,153.37,1.96415994]
["bitfinex","SOLUSD",1763000414978,0.72,153.39,153.36,24.61535994]
["bitfinex","SOLUSD",1763000415181,7.46,153.38,153.36,24.61535994]
["bitfinex","SOLUSD",1763000415488,0.72,153.37,153.36,24.61535994]
["bitfinex","SOLUSD",1763000415890,23.54062984,153.37,153.34,1.96415994]
["bitfinex","SOLUSD",1763000416062,7.24017995,153.37,153.34,1.96415994]
["bitfinex","SOLUSD",1763000416403,7.46,153.38,153.35,0.69]
["bitfinex","SOLUSD",1763000416560,0.72,153.37,153.36,1.96415994]
["bitfinex","SOLUSD",1763000416897,0.72,153.37,153.35,1.96415994]
["bitfinex","SOLUSD",1763000417253,0.2,153.41,153.36,2.65415994]
["bitfinex","SOLUSD",1763000417490,0.2,153.41,153.4,1.96415994]
["bitfinex","SOLUSD",1763000417879,7.43853303,153.41,153.37,23.3412]
["bitfinex","SOLUSD",1763000418094,7.43853303,153.41,153.4,1.96415994]
["bitfinex","SOLUSD",1763000418478,7.43853303,153.41,153.39,1.96415994]
["bitfinex","SOLUSD",1763000418683,0.72,153.4,153.39,1.96415994]
["bitfinex","SOLUSD",1763000419714,0.2,153.41,153.39,1.96415994]
["bitfinex","SOLUSD",1763000420012,7.43856145,153.41,153.4,1.96415994]
["bitfinex","SOLUSD",1763000421069,7.43856145,153.41,153.39,1.96415994]
["bitfinex","SOLUSD",1763000421275,0.72,153.4,153.38,1.96415994]
["bitfinex","SOLUSD",1763000421499,7.46,153.39,153.38,1.96415994]
["bitfinex","SOLUSD",1763000421879,14.69932981,153.39,153.38,1.96415994]
["bitfinex","SOLUSD",1763000422480,14.69932981,153.39,153.36,1.96415994]
["bitfinex","SOLUSD",1763000422789,0.72,153.38,153.35,1.96415994]
["bitfinex","SOLUSD",1763000423985,6.52017995,153.37,153.35,1.96415994]
["bitfinex","SOLUSD",1763000424190,7.46,153.36,153.35,1.96415994]
["bitfinex","SOLUSD",1763000424801,7.46,153.36,153.34,1.96415994]
["bitfinex","SOLUSD",1763000424802,8.18,153.36,153.34,1.96415994]
["bitfinex","SOLUSD",1763000424993,0.72,153.35,153.33,1.96415994]
["bitfinex","SOLUSD",1763000425196,7.23983453,153.38,153.34,2.65415994]
["bitfinex","SOLUSD",1763000425382,7.46,153.37,153.35,0.69]
["bitfinex","SOLUSD",1763000425586,7.46,153.37,153.36,1.96415994]
["bitfinex","SOLUSD",1763000426674,13.98017995,153.37,153.34,0.69]
["bitfinex","SOLUSD",1763000426876,0.72,153.36,153.35,1.96415994]
["bitfinex","SOLUSD",1763000427076,0.72,153.36,153.34,1.96415994]
["bitfinex","SOLUSD",1763000428510,7.24064032,153.36,153.34,1.96415994]
["bitfinex","SOLUSD",1763000430907,7.46,153.37,153.35,1.96415994]
["bitfinex","SOLUSD",1763000431101,7.46,153.37,153.36,1.96415994]
["bitfinex","SOLUSD",1763000431309,13.98017995,153.37,153.36,1.96415994]
["bitfinex","SOLUSD",1763000431594,7.24017995,153.37,153.36,1.96415994]
["bitfinex","SOLUSD",1763000431795,14.70017995,153.37,153.36,1.96415994]
["bitfinex","SOLUSD",1763000432010,7.24017995,153.37,153.33,0.69]
["bitfinex","SOLUSD",1763000432184,0.72,153.36,153.35,1.96415994]
["bitfinex","SOLUSD",1763000434586,7.24060703,153.36,153.35,1.96415994]
["bitfinex","SOLUSD",1763000435083,7.24060703,153.36,153.35,1.25537998]
["bitfinex","SOLUSD",1763000437103,0.72,153.36,153.35,1.25537998]
["bitfinex","SOLUSD",1763000437490,7.24060511,153.36,153.35,1.25537998]
["bitfinex","SOLUSD",1763000437906,0.72,153.36,153.35,1.25537998]
["bitfinex","SOLUSD",1763000438398,13.98033599,153.37,153.35,1.25537998]
["bitfinex","SOLUSD",1763000438601,13.98033599,153.37,153.36,1.25537998]
["bitfinex","SOLUSD",1763000438788,14.70033599,153.37,153.36,1.25537998]
["bitfinex","SOLUSD",1763000438996,14.70033599,153.37,153.35,1.25537998]
["bitfinex","SOLUSD",1763000439205,0.72,153.36,153.35,1.25537998]
["bitfinex","SOLUSD",1763000440213,13.98033599,153.37,153.35,1.25537998]
["bitfinex","SOLUSD",1763000440512,14.70033599,153.37,153.35,1.25537998]
["bitfinex","SOLUSD",1763000443210,8.18,153.37,153.35,1.25537998]
["bitfinex","SOLUSD",1763000443415,0.7,153.4,153.36,1.92537998]
["bitfinex","SOLUSD",1763000443614,0.7,153.4,153.39,1.25537998]
["bitfinex","SOLUSD",1763000443615,7.2190309,153.4,153.39,1.25537998]
["bitfinex","SOLUSD",1763000443913,14.6790309,153.4,153.38,1.25537998]
["bitfinex","SOLUSD",1763000444117,0.7,153.39,153.38,1.25537998]
["bitfinex","SOLUSD",1763000444716,14.6790309,153.4,153.38,1.25537998]
["bitfinex","SOLUSD",1763000444914,14.6790309,153.4,153.39,1.25537998]
["bitfinex","SOLUSD",1763000445308,13.9790309,153.4,153.39,1.25537998]
["bitfinex","SOLUSD",1763000445817,14.6790309,153.4,153.39,1.25537998]
["bitfinex","SOLUSD",1763000446110,14.6790309,153.4,153.38,1.25537998]
["bitfinex","SOLUSD",1763000446805,0.7,153.39,153.38,1.25537998]
["bitfinex","SOLUSD",1763000447488,13.9790309,153.4,153.38,1.92537998]
["bitfinex","SOLUSD",1763000447914,13.9790309,153.4,153.38,1.25537998]
["bitfinex","SOLUSD",1763000448114,14.6790309,153.4,153.38,1.25537998]
["bitfinex","SOLUSD",1763000448415,6.71859658,153.41,153.36,6.52028989]
["bitfinex","SOLUSD",1763000448596,6.71859658,153.41,153.4,1.25537998]
["bitfinex","SOLUSD",1763000448802,14.87859658,153.41,153.4,1.25537998]
["bitfinex","SOLUSD",1763000449210,14.87859658,153.41,153.39,1.25537998]
["bitfinex","SOLUSD",1763000450118,8.36,153.41,153.39,1.25537998]
["bitfinex","SOLUSD",1763000450411,14.87864741,153.41,153.39,1.25537998]
["bitfinex","SOLUSD",1763000451117,14.17864741,153.41,153.39,1.25537998]
["bitfinex","SOLUSD",1763000451425,14.87864741,153.41,153.39,1.25537998]
["bitfinex","SOLUSD",1763000451610,0.7,153.4,153.39,1.25537998]
["bitfinex","SOLUSD",1763000452806,14.87864741,153.41,153.39,1.25537998]
["bitfinex","SOLUSD",1763000453832,7.66,153.41,153.4,1.25537998]
["bitfinex","SOLUSD",1763000454013,7.66,153.41,153.4,1.92537998]
["bitfinex","SOLUSD",1763000454014,0.2,153.41,153.4,1.92537998]
["bitfinex","SOLUSD",1763000457243,0.2,153.41,153.4,8.4442848]
["bitfinex","SOLUSD",1763000458543,0.2,153.41,153.4,1.92537998]
["bitfinex","SOLUSD",1763000459538,0.2,153.41,153.4,23.90657998]
["bitfinex","SOLUSD",1763000460914,0.2,153.41,153.4,1.25537998]
["bitfinex","SOLUSD",1763000461738,0.2,153.41,153.4,1.92537998]
["bitfinex","SOLUSD",1763000462034,0.2,153.41,153.4,8.4442848]
["bitfinex","SOLUSD",1763000462535,0.2,153.41,153.4,31.0954848]
["bitfinex","SOLUSD",1763000463307,0.2,153.41,153.4,24.57657998]
["bitfinex","SOLUSD",1763000470812,0.2,153.41,153.4,23.90657998]
["bitfinex","SOLUSD",1763000471724,0.2,153.41,153.4,24.56657998]
["bitfinex","SOLUSD",1763000471926,0.9,153.41,153.4,22.6512]
["bitfinex","SOLUSD",1763000472131,0.2,153.41,153.4,23.90657998]
["bitfinex","SOLUSD",1763000472351,0.2,153.41,153.4,24.56657998]
["bitfinex","SOLUSD",1763000472647,0.2,153.41,153.4,22.6512]
["bitfinex","SOLUSD",1763000472815,0.9,153.41,153.4,1.25537998]
["bitfinex","SOLUSD",1763000473147,7.41847989,153.41,153.38,1.25537998]
["bitfinex","SOLUSD",1763000473335,0.7,153.4,153.37,1.25537998]
["bitfinex","SOLUSD",1763000473636,7.46,153.39,153.37,1.25537998]
["bitfinex","SOLUSD",1763000473815,8.16,153.39,153.37,1.25537998]
["bitfinex","SOLUSD",1763000474011,8.16,153.39,153.38,1.25537998]
["bitfinex","SOLUSD",1763000474245,7.46,153.39,153.37,1.25537998]
["bitfinex","SOLUSD",1763000474415,0.7,153.38,153.36,1.25537998]
["bitfinex","SOLUSD",1763000475113,7.21994799,153.38,153.36,1.25537998]
["bitfinex","SOLUSD",1763000475624,0.7,153.38,153.36,1.25537998]
["bitfinex","SOLUSD",1763000475931,0.7,153.37,153.32,16.49619972]
["bitfinex","SOLUSD",1763000476134,7.46,153.36,153.33,1.25537998]
["bitfinex","SOLUSD",1763000476440,8.16,153.36,153.33,1.25537998]
["bitfinex","SOLUSD",1763000477530,14.68078227,153.36,153.33,1.25537998]
["bitfinex","SOLUSD",1763000477843,7.46,153.36,153.33,1.25537998]
["bitfinex","SOLUSD",1763000478023,8.16,153.36,153.33,0.66]
["bitfinex","SOLUSD",1763000478227,0.7,153.35,153.34,1.25537998]
["bitfinex","SOLUSD",1763000478418,7.46,153.36,153.33,1.25537998]
["bitfinex","SOLUSD",1763000478615,8.16,153.36,153.34,1.25537998]
["bitfinex","SOLUSD",1763000478837,0.7,153.35,153.31,1.25537998]
["bitfinex","SOLUSD",1763000479570,7.46,153.34,153.32,1.25537998]
["bitfinex","SOLUSD",1763000479728,7.46,153.34,153.32,1.91537998]
["bitfinex","SOLUSD",1763000479928,7.46,153.34,153.33,1.91537998]
["bitfinex","SOLUSD",1763000480121,7.46,153.34,153.33,1.25537998]
["bitfinex","SOLUSD",1763000480322,8.16,153.34,153.33,1.25537998]
["bitfinex","SOLUSD",1763000480741,8.16,153.34,153.32,23.90657998]
["bitfinex","SOLUSD",1763000480958,7.46,153.34,153.33,1.91537998]
["bitfinex","SOLUSD",1763000481160,8.16,153.34,153.33,1.25537998]
["bitfinex","SOLUSD",1763000481323,8.16,153.34,153.32,1.25537998]
["bitfinex","SOLUSD",1763000481516,0.7,153.33,153.32,1.25537998]
["bitfinex","SOLUSD",1763000481719,13.98182537,153.34,153.32,1.25537998]
["bitfinex","SOLUSD",1763000482244,0.7,153.33,153.32,1.25537998]
["bitfinex","SOLUSD",1763000482641,0.7,153.33,153.31,1.25537998]
["bitfinex","SOLUSD",1763000482942,14.68182537,153.34,153.31,1.25537998]
["bitfinex","SOLUSD",1763000483443,14.68182537,153.34,153.31,1.91537998]
["bitfinex","SOLUSD",1763000483744,8.16,153.34,153.32,1.25537998]
["bitfinex","SOLUSD",1763000484136,8.16,153.34,153.33,0.66]
["bitfinex","SOLUSD",1763000484137,7.46,153.34,153.33,0.66]
["bitfinex","SOLUSD",1763000484335,7.46,153.34,153.33,1.91537998]
["bitfinex","SOLUSD",1763000485250,7.46,153.34,153.33,8.43726089]
["bitfinex","SOLUSD",1763000486042,7.46,153.34,153.33,1.91537998]
["bitfinex","SOLUSD",1763000486242,7.46,153.34,153.33,1.25537998]
["bitfinex","SOLUSD",1763000488637,7.46,153.34,153.33,1.91537998]
["bitfinex","SOLUSD",1763000491931,14.68145558,153.34,153.32,1.25537998]
["bitfinex","SOLUSD",1763000492126,14.68145558,153.34,153.31,0.66]
["bitfinex","SOLUSD",1763000492348,8.16,153.34,153.32,1.25537998]
["bitfinex","SOLUSD",1763000492736,7.46,153.34,153.32,1.25537998]
["bitfinex","SOLUSD",1763000493436,13.98151291,153.34,153.32,1.25537998]
["bitfinex","SOLUSD",1763000493937,7.46,153.34,153.33,1.25537998]
["bitfinex","SOLUSD",1763000494355,7.46,153.34,153.33,1.91537998]
["bitfinex","SOLUSD",1763000495435,7.46,153.34,153.33,1.25537998]
["bitfinex","SOLUSD",1763000496932,7.46,153.34,153.33,2.6220267]
["bitfinex","SOLUSD",1763000497138,7.46,153.34,153.33,1.9620267]
["bitfinex","SOLUSD",1763000499771,7.46,153.34,153.33,2.6220267]
["bitfinex","SOLUSD",1763000500140,7.41849436,153.41,153.34,9.78882769]
["bitfinex","SOLUSD",1763000500347,7.46,153.4,153.39,1.9620267]
["bitfinex","SOLUSD",1763000501405,7.46,153.4,153.39,2.6220267]
["bitfinex","SOLUSD",1763000502540,7.46,153.4,153.39,25.2732267]
["bitfinex","SOLUSD",1763000503055,7.46,153.4,153.39,31.79255651]
["bitfinex","SOLUSD",1763000504173,7.46,153.4,153.39,25.2732267]
["bitfinex","SOLUSD",1763000504672,8.12,153.4,153.39,22.6512]
["bitfinex","SOLUSD",1763000504841,32.89819357,153.4,153.35,1.9620267]
["bitfinex","SOLUSD",1763000505045,2.6220267,153.39,153.32,8.18]
["bitfinex","SOLUSD",1763000505249,0.66,153.39,153.35,1.9620267]
["bitfinex","SOLUSD",1763000505449,0.66,153.38,153.36,1.9620267]
["bitfinex","SOLUSD",1763000505653,0.66,153.38,153.35,1.9620267]
["bitfinex","SOLUSD",1763000505950,6.52017995,153.37,153.35,1.9620267]
["bitfinex","SOLUSD",1763000506162,7.46,153.36,153.35,1.9620267]
["bitfinex","SOLUSD",1763000507078,7.46,153.36,153.34,1.9620267]
["bitfinex","SOLUSD",1763000507566,7.46,153.36,153.35,1.9620267]
["bitfinex","SOLUSD",1763000510090,7.46,153.36,153.35,25.3332267]
["bitfinex","SOLUSD",1763000510672,7.46,153.36,153.35,31.13425702]
["bitfinex","SOLUSD",1763000511880,7.46,153.36,153.35,31.85425702]
["bitfinex","SOLUSD",1763000512059,7.37860706,153.41,153.35,31.85425702]
["bitfinex","SOLUSD",1763000512259,7.46,153.4,153.39,1.9620267]
["bitfinex","SOLUSD",1763000519679,7.46,153.4,153.39,2.6820267]
["bitfinex","SOLUSD",1763000520072,7.46,153.4,153.39,25.3332267]
["bitfinex","SOLUSD",1763000520296,7.46,153.4,153.39,31.85255651]
["bitfinex","SOLUSD",1763000521592,7.46,153.4,153.39,25.3332267]
["bitfinex","SOLUSD",1763000521792,7.46,153.4,153.39,31.85255651]
["bitfinex","SOLUSD",1763000523580,7.46,153.4,153.39,25.3332267]
["bitfinex","SOLUSD",1763000523981,7.46,153.4,153.39,2.6820267]
["bitfinex","SOLUSD",1763000524584,7.46,153.4,153.39,25.3332267]
["bitfinex","SOLUSD",1763000524783,8.17,153.4,153.39,24.6132267]
["bitfinex","SOLUSD",1763000525099,7.46,153.4,153.39,25.3232267]
["bitfinex","SOLUSD",1763000525288,7.46,153.4,153.39,24.6132267]
["bitfinex","SOLUSD",1763000526296,7.46,153.4,153.39,1.9620267]
["bitfinex","SOLUSD",1763000526603,14.6890632,153.4,153.38,1.9620267]
["bitfinex","SOLUSD",1763000526899,8.17,153.4,153.39,1.9620267]
["bitfinex","SOLUSD",1763000527099,7.46,153.4,153.39,1.9620267]
["bitfinex","SOLUSD",1763000529315,8.17,153.4,153.39,1.9620267]
["bitfinex","SOLUSD",1763000529620,14.68890482,153.4,153.33,0.71]
["bitfinex","SOLUSD",1763000529823,0.71,153.39,153.36,1.9620267]
["bitfinex","SOLUSD",1763000530314,7.22975089,153.39,153.37,1.9620267]
["bitfinex","SOLUSD",1763000530513,0.71,153.38,153.37,1.9620267]
["bitfinex","SOLUSD",1763000530720,0.71,153.38,153.36,1.9620267]
["bitfinex","SOLUSD",1763000530900,7.44,153.37,153.36,1.9620267]
["bitfinex","SOLUSD",1763000531397,8.15,153.37,153.36,1.9620267]
["bitfinex","SOLUSD",1763000534503,14.67017995,153.37,153.36,1.9620267]
["bitfinex","SOLUSD",1763000534707,14.67017995,153.37,153.35,1.9620267]
["bitfinex","SOLUSD",1763000535011,0.71,153.36,153.35,1.9620267]
["bitfinex","SOLUSD",1763000536318,9.19263181,153.36,153.3,1.9620267]
["bitfinex","SOLUSD",1763000536506,1.9620267,153.34,153.29,1.9620267]
["bitfinex","SOLUSD",1763000536712,8.15,153.33,153.29,24.6132267]
["bitfinex","SOLUSD",1763000537018,0.71,153.32,153.29,1.9620267]
["bitfinex","SOLUSD",1763000537330,0.71,153.32,153.27,0.65]
["bitfinex","SOLUSD",1763000537331,0.71,153.32,153.28,1.9620267]
["bitfinex","SOLUSD",1763000538416,6.52273172,153.31,153.28,1.9620267]
["bitfinex","SOLUSD",1763000538615,7.46,153.3,153.28,1.9620267]
["bitfinex","SOLUSD",1763000539115,8.17,153.3,153.28,1.9620267]
["bitfinex","SOLUSD",1763000540812,14.69326684,153.3,153.27,1.9620267]
["bitfinex","SOLUSD",1763000541119,0.71,153.29,153.25,1.9620267]
["bitfinex","SOLUSD",1763000541417,2.6720267,153.29,153.24,1.9620267]
["bitfinex","SOLUSD",1763000541789,0.71,153.28,153.24,1.9620267]
["bitfinex","SOLUSD",1763000541992,7.46,153.27,153.24,1.9620267]
["bitfinex","SOLUSD",1763000542225,1.9620267,153.26,153.23,0.1]
["bitfinex","SOLUSD",1763000542401,0.71,153.26,153.23,0.75]
["bitfinex","SOLUSD",1763000542599,7.23490746,153.26,153.23,2.0620267]
["bitfinex","SOLUSD",1763000543015,0.71,153.25,153.23,0.1]
["bitfinex","SOLUSD",1763000543321,7.46,153.24,153.23,0.1]
["bitfinex","SOLUSD",1763000543493,8.17,153.24,153.23,0.1]
["bitfinex","SOLUSD",1763000544521,14.6957113,153.24,153.23,0.1]
["bitfinex","SOLUSD",1763000544904,16.657738,153.24,153.23,0.1]
["bitfinex","SOLUSD",1763000547422,16.94206114,153.24,153.23,0.1]
["bitfinex","SOLUSD",1763000547594,14.98003444,153.24,153.23,0.1]
["bitfinex","SOLUSD",1763000547792,16.94206114,153.24,153.23,0.1]
["bitfinex","SOLUSD",1763000550255,0.71,153.28,153.23,2.7120267]
["bitfinex","SOLUSD",1763000550405,16.30808561,153.3,153.26,1.9620267]
["bitfinex","SOLUSD",1763000550604,1.9620267,153.28,153.23,2.0620267]
["bitfinex","SOLUSD",1763000550826,1.9620267,153.27,153.23,0.1]
["bitfinex","SOLUSD",1763000551026,7.46,153.26,153.23,0.1]
["bitfinex","SOLUSD",1763000551218,8.17,153.26,153.23,0.1]
["bitfinex","SOLUSD",1763000551418,0.71,153.25,153.23,0.1]
["bitfinex","SOLUSD",1763000551934,6.5257113,153.24,153.23,0.1]
["bitfinex","SOLUSD",1763000552129,7.23537721,153.25,153.23,0.1]
["bitfinex","SOLUSD",1763000552504,7.23537721,153.25,153.23,2.0620267]
["bitfinex","SOLUSD",1763000553021,6.52537721,153.25,153.23,2.0620267]
["bitfinex","SOLUSD",1763000553414,13.98494845,153.26,153.24,2.6120267]
["bitfinex","SOLUSD",1763000553616,13.98494845,153.26,153.25,1.9620267]
["bitfinex","SOLUSD",1763000553812,7.46,153.26,153.25,1.9620267]
["bitfinex","SOLUSD",1763000556119,7.46,153.26,153.25,2.6120267]
["bitfinex","SOLUSD",1763000557939,7.46,153.26,153.25,1.9620267]
["bitfinex","SOLUSD",1763000558136,7.46,153.26,153.25,2.6120267]
["bitfinex","SOLUSD",1763000558815,7.46,153.26,153.25,1.90687316]
["bitfinex","SOLUSD",1763000560533,8.17,153.26,153.25,1.25687316]
["bitfinex","SOLUSD",1763000560733,15.95189122,153.26,153.23,0.1]
["bitfinex","SOLUSD",1763000561034,0.71,153.25,153.23,0.1]
["bitfinex","SOLUSD",1763000561240,1.96687316,153.25,153.23,0.1]
["bitfinex","SOLUSD",1763000561421,0.71,153.25,153.23,0.1]
["bitfinex","SOLUSD",1763000562646,7.46,153.24,153.23,2.02687316]
["bitfinex","SOLUSD",1763000563134,7.46,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000563446,7.46,153.24,153.23,0.1]
["bitfinex","SOLUSD",1763000565145,13.9857113,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000565946,7.46,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000567347,13.9857113,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000567860,7.46,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000568066,7.46,153.24,153.23,2.02687316]
["bitfinex","SOLUSD",1763000568356,7.46,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000568558,7.46,153.24,153.23,2.02687316]
["bitfinex","SOLUSD",1763000569461,13.9857113,153.24,153.23,0.1]
["bitfinex","SOLUSD",1763000569851,13.9857113,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000570257,7.46,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000570447,7.46,153.24,153.23,2.02687316]
["bitfinex","SOLUSD",1763000573350,7.46,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000574558,13.9857113,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000575534,7.46,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000575738,7.39474076,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000576598,13.92045206,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000577371,7.39474076,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000577565,7.39474076,153.24,153.23,2.02687316]
["bitfinex","SOLUSD",1763000578743,7.39474076,153.24,153.23,1.35687316]
["bitfinex","SOLUSD",1763000580585,0.68,153.28,153.23,2.02687316]
["bitfinex","SOLUSD",1763000580750,7.46,153.27,153.25,1.25687316]
["bitfinex","SOLUSD",1763000581063,1.5411963,153.26,153.23,0.1]
["bitfinex","SOLUSD",1763000581270,8.71687316,153.25,153.23,0.1]
["bitfinex","SOLUSD",1763000581475,9.39687316,153.25,153.23,0.1]
["bitfinex","SOLUSD",1763000581768,12.01002399,153.24,153.23,1e-08]
["bitfinex","SOLUSD",1763000582074,22.84297088,153.22,153.19,0.1]
["bitfinex","SOLUSD",1763000582368,7.46,153.21,153.19,0.1]
["bitfinex","SOLUSD",1763000582569,8.14,153.21,153.19,0.1]
["bitfinex","SOLUSD",1763000582770,0.68,153.2,153.19,0.1]
["bitfinex","SOLUSD",1763000583140,7.20741514,153.2,153.19,0.1]
["bitfinex","SOLUSD",1763000584863,7.46,153.21,153.19,2.05687316]
["bitfinex","SOLUSD",1763000585057,7.46,153.21,153.2,1.25687316]
["bitfinex","SOLUSD",1763000585264,7.46,153.21,153.2,1.95687316]
["bitfinex","SOLUSD",1763000585966,7.46,153.21,153.2,1.25687316]
["bitfinex","SOLUSD",1763000586466,7.46,153.21,153.2,1.95687316]
["bitfinex","SOLUSD",1763000586872,7.46,153.21,153.2,9.74116146]
["bitfinex","SOLUSD",1763000587071,0.71,153.31,153.22,22.6512]
["bitfinex","SOLUSD",1763000587276,13.9831572,153.3,153.28,1.25687316]
["bitfinex","SOLUSD",1763000587659,13.9831572,153.3,153.28,0.7]
["bitfinex","SOLUSD",1763000587969,7.46,153.3,153.29,1.25687316]
["bitfinex","SOLUSD",1763000588873,6.52358275,153.29,153.28,1.25687316]
["bitfinex","SOLUSD",1763000589368,7.23358275,153.29,153.27,1.25687316]
["bitfinex","SOLUSD",1763000589575,7.46,153.28,153.27,1.25687316]
["bitfinex","SOLUSD",1763000592053,7.46,153.28,153.27,1.91687316]
["bitfinex","SOLUSD",1763000594461,7.46,153.28,153.27,1.25687316]
["bitfinex","SOLUSD",1763000594664,7.46,153.28,153.27,1.91687316]
["bitfinex","SOLUSD",1763000595062,7.46,153.28,153.27,1.25687316]
["bitfinex","SOLUSD",1763000596387,14.68400835,153.28,153.26,1.25687316]
["bitfinex","SOLUSD",1763000596563,13.98400835,153.28,153.26,1.25687316]
["bitfinex","SOLUSD",1763000596770,13.98400835,153.28,153.27,1.25687316]
["bitfinex","SOLUSD",1763000597080,7.46,153.28,153.27,1.25687316]
["bitfinex","SOLUSD",1763000599878,14.68400835,153.28,153.27,1.25687316]
["bitfinex","SOLUSD",1763000600061,14.68400835,153.28,153.25,1.25687316]
["bitfinex","SOLUSD",1763000600261,0.7,153.27,153.25,1.25687316]
["bitfinex","SOLUSD",1763000600780,6.52485971,153.26,153.25,1.25687316]
["bitfinex","SOLUSD",1763000600984,7.78173287,153.26,153.19,0.1]
["bitfinex","SOLUSD",1763000601182,23.90807316,153.22,153.19,0.1]
["bitfinex","SOLUSD",1763000601485,1.25687316,153.2,153.19,0.1]
["bitfinex","SOLUSD",1763000601654,9.41687316,153.21,153.19,0.1]
["bitfinex","SOLUSD",1763000601853,0.7,153.2,153.19,0.1]
["bitfinex","SOLUSD",1763000602674,7.22741514,153.2,153.19,0.1]
["bitfinex","SOLUSD",1763000603858,6.52741514,153.2,153.19,0.1]
["bitfinex","SOLUSD",1763000604458,7.22741514,153.2,153.19,0.1]
["bitfinex","SOLUSD",1763000604856,7.22741514,153.2,153.1,0.66]
["bitfinex","SOLUSD",1763000604857,34.17597698,153.2,153.1,0.66]
["bitfinex","SOLUSD",1763000605056,1.5411963,153.16,153.1,1.91687316]
["bitfinex","SOLUSD",1763000605290,7.46,153.15,153.1,1.91687316]
["bitfinex","SOLUSD",1763000605585,8.16,153.15,153.1,1.91687316]
["bitfinex","SOLUSD",1763000605763,7.46,153.15,153.09,0.1]
["bitfinex","SOLUSD",1763000605963,8.16,153.15,153.11,1.91687316]
["bitfinex","SOLUSD",1763000606788,7.22997257,153.14,153.11,1.25687316]
["bitfinex","SOLUSD",1763000607285,7.22997257,153.14,153.09,2.01687316]
["bitfinex","SOLUSD",1763000607674,7.22997257,153.14,153.1,0.66]
["bitfinex","SOLUSD",1763000608589,0.7,153.13,153.09,0.1]
["bitfinex","SOLUSD",1763000608769,7.48,153.12,153.09,2.01687316]
["bitfinex","SOLUSD",1763000609389,7.48,153.12,153.11,1.25687316]
["bitfinex","SOLUSD",1763000609575,7.48,153.12,153.11,1.91687316]
["bitfinex","SOLUSD",1763000610093,7.48,153.12,153.11,0.66]
["bitfinex","SOLUSD",1763000610868,7.48,153.12,153.11,1.91687316]
["bitfinex","SOLUSD",1763000612375,14.00940747,153.16,153.11,8.4481252]
["bitfinex","SOLUSD",1763000612569,14.00940747,153.16,153.13,1.25687316]
["bitfinex","SOLUSD",1763000613091,7.48,153.16,153.14,1.91687316]
["bitfinex","SOLUSD",1763000613502,14.00918934,153.16,153.14,1.91687316]
["bitfinex","SOLUSD",1763000613677,7.48,153.16,153.14,1.91687316]
["bitfinex","SOLUSD",1763000614496,14.00912117,153.16,153.14,1.91687316]
["bitfinex","SOLUSD",1763000614866,14.00912117,153.16,153.14,0.66]
["bitfinex","SOLUSD",1763000615394,14.00912117,153.16,153.12,1.25687316]
["bitfinex","SOLUSD",1763000615600,7.48,153.16,153.13,1.91687316]
["bitfinex","SOLUSD",1763000615969,7.48,153.16,153.14,1.91687316]
["bitfinex","SOLUSD",1763000617393,7.48,153.16,153.14,0.66]
["bitfinex","SOLUSD",1763000617904,7.48,153.16,153.14,1.91687316]
["bitfinex","SOLUSD",1763000618893,7.48,153.16,153.14,2.62677829]
["bitfinex","SOLUSD",1763000619403,17.0178784,153.21,153.15,2.62677829]
["bitfinex","SOLUSD",1763000619612,7.48,153.2,153.17,1.96677829]
["bitfinex","SOLUSD",1763000619817,7.48,153.2,153.18,1.96677829]
["bitfinex","SOLUSD",1763000620200,7.48,153.2,153.19,2.62677829]
["bitfinex","SOLUSD",1763000620508,17.01538387,153.23,153.19,2.62677829]
["bitfinex","SOLUSD",1763000620509,7.48,153.23,153.19,2.62677829]
["bitfinex","SOLUSD",1763000620707,7.48,153.23,153.2,2.62677829]
["bitfinex","SOLUSD",1763000621215,7.48,153.23,153.21,0.66]
["bitfinex","SOLUSD",1763000621717,7.48,153.23,153.21,2.62677829]
["bitfinex","SOLUSD",1763000622187,7.48,153.23,153.22,1.96677829]
["bitfinex","SOLUSD",1763000622384,7.48,153.23,153.22,2.65677829]
["bitfinex","SOLUSD",1763000622998,7.48,153.26,153.22,2.65677829]
["bitfinex","SOLUSD",1763000623319,7.48,153.26,153.24,1.96677829]
["bitfinex","SOLUSD",1763000623922,7.48,153.26,153.25,1.96677829]
["bitfinex","SOLUSD",1763000625235,14.00485971,153.26,153.25,1.96677829]
["bitfinex","SOLUSD",1763000626034,7.48,153.26,153.25,1.96677829]
["bitfinex","SOLUSD",1763000626936,7.48,153.26,153.25,2.65677829]
["bitfinex","SOLUSD",1763000627237,7.48,153.28,153.25,2.65677829]
["bitfinex","SOLUSD",1763000627397,7.48,153.28,153.27,1.96677829]
["bitfinex","SOLUSD",1763000627937,7.48,153.28,153.24,0.69]
["bitfinex","SOLUSD",1763000628105,14.00402921,153.28,153.25,2.65677829]
["bitfinex","SOLUSD",1763000628308,14.00402921,153.28,153.26,1.96677829]
["bitfinex","SOLUSD",1763000628821,14.00402921,153.28,153.24,1.96677829]
["bitfinex","SOLUSD",1763000629019,0.67,153.27,153.23,1.96677829]
["bitfinex","SOLUSD",1763000629210,0.67,153.27,153.24,1.96677829]
["bitfinex","SOLUSD",1763000629725,6.52485971,153.26,153.23,2.65677829]
["bitfinex","SOLUSD",1763000629923,7.48,153.25,153.23,2.65677829]
["bitfinex","SOLUSD",1763000630512,7.48,153.25,153.21,29.17804374]
["bitfinex","SOLUSD",1763000630513,7.48,153.25,153.21,22.6512]
["bitfinex","SOLUSD",1763000630721,7.48,153.25,153.22,1.96677829]
["bitfinex","SOLUSD",1763000630722,8.15,153.25,153.22,1.96677829]
["bitfinex","SOLUSD",1763000631025,8.15,153.25,153.22,2.65677829]
["bitfinex","SOLUSD",1763000631325,7.48,153.25,153.22,2.65677829]
["bitfinex","SOLUSD",1763000631710,7.48,153.25,153.23,1.96677829]
["bitfinex","SOLUSD",1763000632036,14.00530137,153.25,153.23,1.96677829]
["bitfinex","SOLUSD",1763000634408,0.67,153.24,153.21,1.96677829]
["bitfinex","SOLUSD",1763000634605,0.67,153.24,153.2,1.96677829]
["bitfinex","SOLUSD",1763000634804,0.67,153.24,153.2,2.65677829]
["bitfinex","SOLUSD",1763000635628,6.52613717,153.23,153.2,2.65677829]
["bitfinex","SOLUSD",1763000635827,7.46,153.22,153.2,0.69]
["bitfinex","SOLUSD",1763000636011,7.46,153.22,153.2,1.96677829]
["bitfinex","SOLUSD",1763000636012,8.13,153.22,153.2,1.96677829]
["bitfinex","SOLUSD",1763000636219,8.13,153.22,153.19,24.61797829]
["bitfinex","SOLUSD",1763000636525,8.13,153.22,153.19,25.30797829]
["bitfinex","SOLUSD",1763000636827,7.46,153.22,153.19,25.30797829]
["bitfinex","SOLUSD",1763000637202,13.98660075,153.22,153.19,25.30797829]
["bitfinex","SOLUSD",1763000637430,13.98660075,153.22,153.2,1.96677829]
["bitfinex","SOLUSD",1763000638529,13.98660075,153.22,153.19,23.3412]
["bitfinex","SOLUSD",1763000638719,13.98660075,153.22,153.2,1.96677829]
["bitfinex","SOLUSD",1763000639122,7.46,153.22,153.21,1.96677829]
["bitfinex","SOLUSD",1763000639827,13.98656311,153.22,153.21,1.96677829]
["bitfinex","SOLUSD",1763000640323,14.65656311,153.22,153.19,24.61797829]
["bitfinex","SOLUSD",1763000640506,0.67,153.21,153.19,1.96677829]
["bitfinex","SOLUSD",1763000640706,0.67,153.21,153.14,23.78480211]
["bitfinex","SOLUSD",1763000640707,1.96677829,153.2,153.14,0.69]
["bitfinex","SOLUSD",1763000640932,6.52826739,153.18,153.15,1.96677829]
["bitfinex","SOLUSD",1763000641317,6.52826739,153.18,153.15,2.65677829]
["bitfinex","SOLUSD",1763000641518,7.46,153.19,153.16,2.65677829]
["bitfinex","SOLUSD",1763000641721,7.46,153.19,153.17,1.96677829]
["bitfinex","SOLUSD",1763000641924,8.13,153.19,153.16,0.69]
["bitfinex","SOLUSD",1763000642248,13.98784287,153.19,153.16,2.65677829]
["bitfinex","SOLUSD",1763000642414,13.98784287,153.19,153.17,1.96677829]
["bitfinex","SOLUSD",1763000644844,13.98784287,153.19,153.16,2.65677829]
["bitfinex","SOLUSD",1763000645033,7.46,153.19,153.18,1.96677829]
["bitfinex","SOLUSD",1763000645725,7.46,153.19,153.18,2.62677829]
["bitfinex","SOLUSD",1763000647144,7.46,153.21,153.18,25.27797829]
["bitfinex","SOLUSD",1763000647320,7.46,153.21,153.2,1.96677829]
["bitfinex","SOLUSD",1763000647840,7.46,153.21,153.2,2.62677829]
["bitfinex","SOLUSD",1763000652032,7.46,153.21,153.2,1.96677829]
["bitfinex","SOLUSD",1763000652350,13.98700247,153.21,153.2,1.96677829]
["bitfinex","SOLUSD",1763000652642,14.68700247,153.21,153.18,1.96677829]
["bitfinex","SOLUSD",1763000653022,14.68700247,153.21,153.18,2.65677829]
["bitfinex","SOLUSD",1763000653337,0.7,153.2,153.18,1.96677829]
["bitfinex","SOLUSD",1763000653642,0.7,153.2,153.11,5.77163451]
["bitfinex","SOLUSD",1763000653643,1.96677829,153.19,153.11,16.32007973]
["bitfinex","SOLUSD",1763000653832,7.46,153.18,153.14,24.61797829]
["bitfinex","SOLUSD",1763000654136,0.7,153.17,153.13,2.65677829]
["bitfinex","SOLUSD",1763000654527,6.52911987,153.16,153.14,22.6512]
["bitfinex","SOLUSD",1763000654827,7.46,153.15,153.14,22.6512]
["bitfinex","SOLUSD",1763000655448,7.46,153.15,153.14,2.65677829]
["bitfinex","SOLUSD",1763000655621,7.46,153.15,153.14,25.30797829]
["bitfinex","SOLUSD",1763000655942,7.46,153.15,153.14,31.83795086]
["bitfinex","SOLUSD",1763000657340,7.46,153.18,153.14,31.83795086]
["bitfinex","SOLUSD",1763000657545,7.46,153.18,153.16,1.96677829]
["bitfinex","SOLUSD",1763000658137,7.46,153.18,153.17,1.96677829]
["bitfinex","SOLUSD",1763000658332,69.22617503,153.23,153.17,2.65677829]
["bitfinex","SOLUSD",1763000658530,7.46,153.22,153.2,1.96677829]
["bitfinex","SOLUSD",1763000658850,13.98659495,153.22,153.2,1.96677829]
["bitfinex","SOLUSD",1763000659243,14.68659495,153.22,153.2,1.96677829]
["bitfinex","SOLUSD",1763000659544,7.46,153.22,153.21,1.96677829]
["bitfinex","SOLUSD",1763000663253,13.98656311,153.22,153.21,1.96677829]
["bitfinex","SOLUSD",1763000663754,13.98656311,153.22,153.2,1.96677829]
["bitfinex","SOLUSD",1763000665351,7.46,153.22,153.2,1.96677829]
["bitfinex","SOLUSD",1763000665553,13.98656993,153.22,153.2,1.96677829]
["bitfinex","SOLUSD",1763000666055,0.7,153.21,153.19,24.61797829]
["bitfinex","SOLUSD",1763000666258,0.7,153.21,153.15,0.69]
["bitfinex","SOLUSD",1763000666259,2.66677829,153.21,153.15,0.69]
["bitfinex","SOLUSD",1763000666444,1.96677829,153.2,153.15,1.96677829]
["bitfinex","SOLUSD",1763000666750,7.46,153.19,153.15,1.96677829]
["bitfinex","SOLUSD",1763000666951,8.16,153.19,153.15,1.96677829]
["bitfinex","SOLUSD",1763000667126,0.7,153.18,153.15,1.96677829]
["bitfinex","SOLUSD",1763000667451,0.7,153.18,153.14,1.96677829]
["bitfinex","SOLUSD",1763000667640,6.5286936,153.17,153.15,22.6512]
["bitfinex","SOLUSD",1763000667840,7.46,153.16,153.12,2.65677829]
["bitfinex","SOLUSD",1763000668055,8.16,153.16,153.12,2.65677829]
["bitfinex","SOLUSD",1763000668235,8.16,153.16,153.12,25.30797829]
["bitfinex","SOLUSD",1763000668655,7.46,153.16,153.12,2.65677829]
["bitfinex","SOLUSD",1763000668963,0.7,153.15,153.11,1.96677829]
["bitfinex","SOLUSD",1763000669145,0.7,153.15,153.09,0.1]
["bitfinex","SOLUSD",1763000669146,1.96677829,153.14,153.09,0.1]
["bitfinex","SOLUSD",1763000669339,7.46,153.13,153.09,2.06677829]
["bitfinex","SOLUSD",1763000669537,8.16,153.13,153.09,2.06677829]
["bitfinex","SOLUSD",1763000669738,7.23082549,153.12,153.09,0.1]
["bitfinex","SOLUSD",1763000670059,7.23082549,153.12,153.09,2.06677829]
["bitfinex","SOLUSD",1763000671955,13.99051936,153.13,153.1,1.96677829]
["bitfinex","SOLUSD",1763000672147,7.46,153.13,153.11,1.96677829]
["bitfinex","SOLUSD",1763000672343,13.9906347,153.13,153.1,2.65677829]
["bitfinex","SOLUSD",1763000672660,14.6906347,153.13,153.1,2.65677829]
["bitfinex","SOLUSD",1763000673261,13.9906347,153.13,153.1,1.96677829]
["bitfinex","SOLUSD",1763000673560,0.7,153.12,153.1,1.96677829]
["bitfinex","SOLUSD",1763000673761,0.7,153.12,153.09,2.06677829]
["bitfinex","SOLUSD",1763000673965,7.23105483,153.12,153.09,2.75677829]
["bitfinex","SOLUSD",1763000674544,13.99047165,153.13,153.09,0.79]
["bitfinex","SOLUSD",1763000674764,0.7,153.12,153.09,2.75677829]
["bitfinex","SOLUSD",1763000675769,14.69047165,153.13,153.09,2.75677829]
["bitfinex","SOLUSD",1763000675939,14.69047165,153.13,153.1,1.96677829]
["bitfinex","SOLUSD",1763000676265,7.46,153.13,153.11,1.96677829]
["bitfinex","SOLUSD",1763000676447,7.46,153.13,153.12,1.96677829]
["bitfinex","SOLUSD",1763000678060,13.990399,153.13,153.12,1.96677829]
["bitfinex","SOLUSD",1763000678251,14.690399,153.13,153.09,2.06677829]
["bitfinex","SOLUSD",1763000678456,0.7,153.12,153.09,0.1]
["bitfinex","SOLUSD",1763000678851,1.95993943,153.12,153.09,0.1]
["bitfinex","SOLUSD",1763000679044,0.7,153.12,153.09,0.1]
["bitfinex","SOLUSD",1763000679250,0.7,153.11,153.09,0.1]
["bitfinex","SOLUSD",1763000679467,7.46,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000681067,13.99167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000681849,14.66167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000682054,13.99167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000682864,7.46,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000684849,7.46,153.1,153.09,2.07993943]
["bitfinex","SOLUSD",1763000688068,13.99167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000689149,14.66167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000690382,8.13,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000690670,14.66167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000691074,13.99167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000691641,14.66167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000692267,15.92161807,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000692645,16.20594121,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000693874,14.66167864,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000697755,15.92161807,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000698151,16.20594121,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763000698360,16.20594121,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1763000698361,25.9947689,153.1,153.09,1e-08]
["bitfinex","SOLUSD",1763000698751,9.78882769,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000698957,11.71876712,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000699263,60.74315083,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000699574,68.53519555,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000699989,75.99519555,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000700291,74.73525612,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000700481,75.99519555,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000701162,10.07315083,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000701362,0.67,153.12,153.08,1.97993944]
["bitfinex","SOLUSD",1763000701555,7.46,153.11,153.08,1.97993944]
["bitfinex","SOLUSD",1763000701875,7.46,153.11,153.09,0.72]
["bitfinex","SOLUSD",1763000702074,7.46,153.11,153.09,1.97993943]
["bitfinex","SOLUSD",1763000702075,13.99125646,153.11,153.09,1.97993943]
["bitfinex","SOLUSD",1763000702283,7.46,153.11,153.09,0.72]
["bitfinex","SOLUSD",1763000702469,7.46,153.11,153.08,1e-08]
["bitfinex","SOLUSD",1763000702669,7.46,153.11,153.1,1.25993943]
["bitfinex","SOLUSD",1763000703071,7.46,153.11,153.1,1.94993943]
["bitfinex","SOLUSD",1763000703266,13.99125204,153.11,153.09,1.25993943]
["bitfinex","SOLUSD",1763000703778,13.99125204,153.11,153.09,1.94993943]
["bitfinex","SOLUSD",1763000703980,7.46,153.11,153.1,0.69]
["bitfinex","SOLUSD",1763000704163,7.46,153.11,153.1,1.94993943]
["bitfinex","SOLUSD",1763000704680,13.99125204,153.11,153.08,0.69000001]
["bitfinex","SOLUSD",1763000704864,13.99125204,153.11,153.09,1.25993943]
["bitfinex","SOLUSD",1763000705071,13.99125204,153.11,153.08,1.94993944]
["bitfinex","SOLUSD",1763000705666,7.46,153.11,153.08,1.94993944]
["bitfinex","SOLUSD",1763000706068,7.46,153.11,153.09,0.69]
["bitfinex","SOLUSD",1763000706267,7.46,153.11,153.09,1.94993943]
["bitfinex","SOLUSD",1763000706693,13.991289,153.11,153.09,1.94993943]
["bitfinex","SOLUSD",1763000707170,13.991289,153.11,153.09,1.25993943]
["bitfinex","SOLUSD",1763000707791,14.701289,153.11,153.08,1.25993944]
["bitfinex","SOLUSD",1763000707985,0.71,153.1,153.08,1e-08]
["bitfinex","SOLUSD",1763000708180,1.25993943,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000708491,0.71,153.1,153.08,1e-08]
["bitfinex","SOLUSD",1763000708492,2.25426257,153.1,153.08,1e-08]
["bitfinex","SOLUSD",1763000708668,0.71,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000708871,2.25426257,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000709667,14.98642843,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000710590,14.70210529,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000711167,13.99210529,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000711393,7.46,153.09,153.08,1.94993944]
["bitfinex","SOLUSD",1763000713793,7.46,153.09,153.08,1.92993944]
["bitfinex","SOLUSD",1763000714496,7.46,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000714701,13.99210529,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000715274,16.24636786,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000717098,14.70210529,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000717900,16.24636786,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000719690,26.03519555,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000720598,16.24636786,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000720980,14.98642843,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000721180,26.03519555,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000721380,68.57519555,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000721601,76.03519555,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000722778,26.03519555,153.09,153.08,1e-08]
["bitfinex","SOLUSD",1763000723379,82.44002769,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000723579,91.44429026,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000723796,92.15429026,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000724582,24.19546257,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000724786,7.46,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000725002,13.99295877,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000725377,15.9628982,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000725576,16.10505977,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000725811,16.24722134,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000725995,26.03604903,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000728591,8.07722134,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000728796,6.53295877,153.07,153.06,0.67000001]
["bitfinex","SOLUSD",1763000728999,14.01295877,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000731822,14.01295877,153.07,153.06,0.67000001]
["bitfinex","SOLUSD",1763000732114,14.01295877,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000732789,7.48,153.07,153.06,0.67000001]
["bitfinex","SOLUSD",1763000733299,7.48,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000733608,14.01295877,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000735222,14.01295877,153.07,153.06,0.67000001]
["bitfinex","SOLUSD",1763000735421,79.58832292,153.11,153.06,1.92993944]
["bitfinex","SOLUSD",1763000735598,1.99999999,153.18,153.08,1.25993943]
["bitfinex","SOLUSD",1763000735599,1.25993943,153.14,153.08,1.25993943]
["bitfinex","SOLUSD",1763000735792,23.80627768,153.13,153.09,1.25993943]
["bitfinex","SOLUSD",1763000736006,23.80627768,153.13,153.1,0.67]
["bitfinex","SOLUSD",1763000737525,30.33667668,153.13,153.1,0.67]
["bitfinex","SOLUSD",1763000741108,14.010399,153.13,153.1,0.67]
["bitfinex","SOLUSD",1763000741304,14.010399,153.13,153.1,2.63822364]
["bitfinex","SOLUSD",1763000741717,14.010399,153.13,153.11,0.66]
["bitfinex","SOLUSD",1763000742709,7.48,153.13,153.11,2.62822364]
["bitfinex","SOLUSD",1763000743117,7.48,153.13,153.12,0.66]
["bitfinex","SOLUSD",1763000744023,14.010399,153.13,153.12,0.66]
["bitfinex","SOLUSD",1763000744229,7.48,153.13,153.12,0.66]
["bitfinex","SOLUSD",1763000744607,14.010399,153.13,153.12,0.66]
["bitfinex","SOLUSD",1763000747844,7.48,153.13,153.12,0.66]
["bitfinex","SOLUSD",1763000748339,7.48,153.13,153.12,2.62822364]
["bitfinex","SOLUSD",1763000748538,7.48,153.13,153.12,0.66]
["bitfinex","SOLUSD",1763000748732,14.010399,153.13,153.12,0.66]
["bitfinex","SOLUSD",1763000749627,7.48,153.13,153.12,0.66]
["bitfinex","SOLUSD",1763000750720,14.010399,153.13,153.12,0.66]
["bitfinex","SOLUSD",1763000753755,7.48,153.13,153.12,0.66]
["bitfinex","SOLUSD",1763000754040,7.48,153.13,153.12,2.62822364]
["bitfinex","SOLUSD",1763000754841,7.48,153.13,153.12,9.15904913]
["bitfinex","SOLUSD",1763000757238,7.48,153.13,153.12,2.62822364]
["bitfinex","SOLUSD",1763000758646,7.48,153.13,153.12,9.15904913]
["bitfinex","SOLUSD",1763000759051,7.46,153.15,153.12,9.15904913]
["bitfinex","SOLUSD",1763000759232,7.46,153.15,153.14,1.96822364]
["bitfinex","SOLUSD",1763000759437,7.46,153.15,153.14,0.66]
["bitfinex","SOLUSD",1763000759750,7.46,153.15,153.14,2.62822364]
["bitfinex","SOLUSD",1763000760844,7.46,153.15,153.14,9.15819621]
["bitfinex","SOLUSD",1763000761736,7.46,153.15,153.14,31.80939621]
["bitfinex","SOLUSD",1763000761933,0.95432314,153.22,153.14,31.80939621]
["bitfinex","SOLUSD",1763000761934,0.67,153.22,153.14,48.13432764]
["bitfinex","SOLUSD",1763000762153,0.67,153.22,153.17,1.96822364]
["bitfinex","SOLUSD",1763000762154,13.98730278,153.21,153.17,1.96822364]
["bitfinex","SOLUSD",1763000762364,13.98730278,153.21,153.18,1.96822364]
["bitfinex","SOLUSD",1763000762867,13.98730278,153.21,153.18,2.62822364]
["bitfinex","SOLUSD",1763000764339,14.65730278,153.21,153.18,2.62822364]
["bitfinex","SOLUSD",1763000764859,13.98730278,153.21,153.18,2.62822364]
["bitfinex","SOLUSD",1763000765447,14.65730278,153.21,153.18,2.62822364]
["bitfinex","SOLUSD",1763000770560,30.97477552,153.21,153.18,0.66]
["bitfinex","SOLUSD",1763000770747,0.67,153.2,153.16,1.96822364]
["bitfinex","SOLUSD",1763000770964,7.46,153.19,153.16,2.63822364]
["bitfinex","SOLUSD",1763000771267,7.46,153.19,153.16,1.96822364]
["bitfinex","SOLUSD",1763000771563,7.46,153.19,153.17,0.65]
["bitfinex","SOLUSD",1763000772048,13.987857,153.19,153.17,0.65]
["bitfinex","SOLUSD",1763000772382,13.987857,153.19,153.14,22.6512]
["bitfinex","SOLUSD",1763000772383,0.66,153.18,153.14,23.3012]
["bitfinex","SOLUSD",1763000772539,7.46,153.17,153.15,2.61822364]
["bitfinex","SOLUSD",1763000774970,7.46,153.17,153.15,1.96822364]
["bitfinex","SOLUSD",1763000775147,7.46,153.17,153.16,0.65]
["bitfinex","SOLUSD",1763000775546,7.46,153.17,153.16,2.61822364]
["bitfinex","SOLUSD",1763000777670,7.46,153.18,153.16,2.61822364]
["bitfinex","SOLUSD",1763000777873,7.46,153.18,153.17,2.61822364]
["bitfinex","SOLUSD",1763000778580,7.46,153.18,153.17,0.65]
["bitfinex","SOLUSD",1763000781460,7.46,153.18,153.17,24.61942364]
["bitfinex","SOLUSD",1763000781667,112.28432314,153.24,153.17,24.61942364]
["bitfinex","SOLUSD",1763000781668,62.0,153.24,153.17,25.26942364]
["bitfinex","SOLUSD",1763000781875,7.46,153.23,153.21,1.96822364]
["bitfinex","SOLUSD",1763000782075,13.98633057,153.23,153.21,1.96822364]
["bitfinex","SOLUSD",1763000782269,7.46,153.23,153.21,1.96822364]
["bitfinex","SOLUSD",1763000782593,7.46,153.23,153.21,2.61822364]
["bitfinex","SOLUSD",1763000783089,13.98619561,153.23,153.21,1.96822364]
["bitfinex","SOLUSD",1763000784899,14.64619561,153.23,153.2,0.65]
["bitfinex","SOLUSD",1763000785076,14.64619561,153.23,153.21,1.96822364]
["bitfinex","SOLUSD",1763000785263,13.98619561,153.23,153.21,1.96822364]
["bitfinex","SOLUSD",1763000786389,7.46,153.23,153.22,1.96822364]
["bitfinex","SOLUSD",1763000787902,7.46,153.23,153.21,2.61822364]
["bitfinex","SOLUSD",1763000790599,7.46,153.23,153.22,2.61822364]
["bitfinex","SOLUSD",1763000791313,62.0,153.25,153.22,2.61822364]
["bitfinex","SOLUSD",1763000791520,6.52491217,153.26,153.23,2.61822364]
["bitfinex","SOLUSD",1763000791521,7.46,153.24,153.23,2.61822364]
["bitfinex","SOLUSD",1763000792887,7.46,153.24,153.23,9.14436081]
["bitfinex","SOLUSD",1763000797306,7.46,153.26,153.23,9.14436081]
["bitfinex","SOLUSD",1763000797613,7.46,153.26,153.25,1.96822364]
["bitfinex","SOLUSD",1763000798298,7.46,153.26,153.25,2.61822364]
["bitfinex","SOLUSD",1763000799517,7.46,153.26,153.24,1.96822364]
["bitfinex","SOLUSD",1763000799819,7.46,153.26,153.24,2.61822364]
["bitfinex","SOLUSD",1763000800908,7.46,153.26,153.24,1.90713427]
["bitfinex","SOLUSD",1763000802015,7.46,153.26,153.25,1.25713427]
["bitfinex","SOLUSD",1763000802508,7.46,153.26,153.25,1.94713427]
["bitfinex","SOLUSD",1763000805499,7.46,153.26,153.24,1.25713427]
["bitfinex","SOLUSD",1763000805703,0.66,153.25,153.21,1.25713427]
["bitfinex","SOLUSD",1763000806409,0.66,153.25,153.21,1.94713427]
["bitfinex","SOLUSD",1763000806611,0.66,153.25,153.22,1.94713427]
["bitfinex","SOLUSD",1763000806906,7.46,153.26,153.24,1.25713427]
["bitfinex","SOLUSD",1763000807317,7.46,153.26,153.24,1.94713427]
["bitfinex","SOLUSD",1763000808200,7.46,153.26,153.25,1.94713427]
["bitfinex","SOLUSD",1763000808510,7.46,153.26,153.25,1.25713427]
["bitfinex","SOLUSD",1763000809716,7.46,153.26,153.25,1.94713427]
["bitfinex","SOLUSD",1763000810106,7.46,153.26,153.25,1.25713427]
["bitfinex","SOLUSD",1763000812225,7.46,153.26,153.25,8.47241975]
["bitfinex","SOLUSD",1763000812430,0.2,153.27,153.25,8.47241975]
["bitfinex","SOLUSD",1763000812609,0.2,153.27,153.26,1.94713427]
["bitfinex","SOLUSD",1763000812934,0.2,153.27,153.26,8.47199398]
["bitfinex","SOLUSD",1763000813728,0.2,153.27,153.26,31.12319398]
["bitfinex","SOLUSD",1763000820311,0.2,153.27,153.26,29.17605971]
["bitfinex","SOLUSD",1763000820506,0.2,153.27,153.26,31.12319398]
["bitfinex","SOLUSD",1763000821110,0.2,153.27,153.26,23.90833427]
["bitfinex","SOLUSD",1763000822447,0.2,153.27,153.25,1.25713427]
["bitfinex","SOLUSD",1763000822448,0.86,153.27,153.25,1.25713427]
["bitfinex","SOLUSD",1763000822755,7.38456085,153.27,153.21,0.69]
["bitfinex","SOLUSD",1763000822919,0.66,153.26,153.23,23.90833427]
["bitfinex","SOLUSD",1763000823246,0.66,153.26,153.24,1.25713427]
["bitfinex","SOLUSD",1763000824540,0.66,153.26,153.23,22.6512]
["bitfinex","SOLUSD",1763000824711,0.66,153.26,153.23,29.89731512]
["bitfinex","SOLUSD",1763000825521,0.66,153.26,153.23,23.3712]
["bitfinex","SOLUSD",1763000826959,0.66,153.26,153.23,29.89718263]
["bitfinex","SOLUSD",1763000828964,0.66,153.26,153.23,23.3712]
["bitfinex","SOLUSD",1763000829170,0.66,153.26,153.23,29.8973365]
["bitfinex","SOLUSD",1763000830947,24.75437227,153.26,153.21,1.25713427]
["bitfinex","SOLUSD",1763000831144,1.25713427,153.25,153.2,1.25713427]
["bitfinex","SOLUSD",1763000831347,7.44,153.24,153.2,1.25713427]
["bitfinex","SOLUSD",1763000831548,8.1,153.24,153.2,1.25713427]
["bitfinex","SOLUSD",1763000831854,0.66,153.23,153.19,23.90833427]
["bitfinex","SOLUSD",1763000832053,0.66,153.23,153.2,1.25713427]
["bitfinex","SOLUSD",1763000832258,0.66,153.23,153.2,1.96713427]
["bitfinex","SOLUSD",1763000832449,0.66,153.23,153.19,23.90833427]
["bitfinex","SOLUSD",1763000832638,0.66,153.23,153.19,22.6512]
["bitfinex","SOLUSD",1763000832843,6.52656311,153.22,153.19,22.6512]
["bitfinex","SOLUSD",1763000833469,8.1,153.21,153.18,1.25713427]
["bitfinex","SOLUSD",1763000833649,8.1,153.21,153.17,24.61833427]
["bitfinex","SOLUSD",1763000833849,0.66,153.2,153.17,30.43700418]
["bitfinex","SOLUSD",1763000834081,0.66,153.2,153.17,23.90833427]
["bitfinex","SOLUSD",1763000834778,13.9672094,153.21,153.17,31.14698211]
["bitfinex","SOLUSD",1763000834960,0.66,153.2,153.18,22.6512]
["bitfinex","SOLUSD",1763000835371,0.66,153.2,153.17,1.25713427]
["bitfinex","SOLUSD",1763000835561,0.66,153.2,153.16,23.90833427]
["bitfinex","SOLUSD",1763000836063,0.66,153.2,153.17,1.25713427]
["bitfinex","SOLUSD",1763000836980,13.9672094,153.21,153.18,1.25713427]
["bitfinex","SOLUSD",1763000837184,14.6272094,153.21,153.18,1.96713427]
["bitfinex","SOLUSD",1763000837683,34.06956776,153.21,153.18,1.96713427]
["bitfinex","SOLUSD",1763000838296,0.66,153.2,153.18,1.25713427]
["bitfinex","SOLUSD",1763000839401,0.66,153.2,153.17,30.43691055]
["bitfinex","SOLUSD",1763000839570,0.66,153.2,153.17,23.90833427]
["bitfinex","SOLUSD",1763000839893,0.66,153.2,153.17,22.6512]
["bitfinex","SOLUSD",1763000840483,6.52784124,153.19,153.17,22.6512]
["bitfinex","SOLUSD",1763000840680,7.46,153.18,153.15,23.90833427]
["bitfinex","SOLUSD",1763000840876,8.12,153.18,153.16,1.25713427]
["bitfinex","SOLUSD",1763000841991,8.12,153.18,153.16,22.6512]
["bitfinex","SOLUSD",1763000841992,14.6483082,153.18,153.16,22.6512]
["bitfinex","SOLUSD",1763000842181,0.66,153.17,153.13,23.90833427]
["bitfinex","SOLUSD",1763000842387,0.66,153.17,153.13,24.61833427]
["bitfinex","SOLUSD",1763000842894,0.66,153.17,153.12,23.90833427]
["bitfinex","SOLUSD",1763000843064,0.66,153.17,153.12,1.25713427]
["bitfinex","SOLUSD",1763000843762,6.52911987,153.16,153.12,1.25713427]
["bitfinex","SOLUSD",1763000843970,7.46,153.15,153.12,1.25713427]
["bitfinex","SOLUSD",1763000844188,8.12,153.15,153.11,23.90833427]
["bitfinex","SOLUSD",1763000844391,0.66,153.14,153.11,24.61833427]
["bitfinex","SOLUSD",1763000844566,0.66,153.14,153.11,23.90833427]
["bitfinex","SOLUSD",1763000844968,0.66,153.14,153.11,31.14942487]
["bitfinex","SOLUSD",1763000845267,0.66,153.14,153.12,1.25713427]
["bitfinex","SOLUSD",1763000845892,14.64956962,153.15,153.12,1.25713427]
["bitfinex","SOLUSD",1763000846088,8.12,153.15,153.12,7.78795697]
["bitfinex","SOLUSD",1763000846389,7.46,153.15,153.12,1.25713427]
["bitfinex","SOLUSD",1763000846601,8.12,153.15,153.12,7.78793402]
["bitfinex","SOLUSD",1763000846893,7.46,153.15,153.13,1.25713427]
["bitfinex","SOLUSD",1763000847072,6.528733,153.17,153.14,1.25713427]
["bitfinex","SOLUSD",1763000847073,7.188733,153.17,153.14,1.25713427]
["bitfinex","SOLUSD",1763000847273,8.12,153.16,153.14,1.25713427]
["bitfinex","SOLUSD",1763000847783,7.46,153.16,153.15,1.96713427]
["bitfinex","SOLUSD",1763000848166,7.46,153.16,153.15,1.25713427]
["bitfinex","SOLUSD",1763000848571,7.46,153.16,153.14,1.25713427]
["bitfinex","SOLUSD",1763000849386,7.46,153.16,153.15,1.25713427]
["bitfinex","SOLUSD",1763000849592,7.46,153.16,153.15,1.96713427]
["bitfinex","SOLUSD",1763000850279,7.46,153.16,153.15,8.49668046]
["bitfinex","SOLUSD",1763000851208,7.46,153.16,153.15,1.96713427]
["bitfinex","SOLUSD",1763000853587,7.46,153.16,153.15,8.49668046]
["bitfinex","SOLUSD",1763000860919,7.46,153.16,153.15,9.20579073]
["bitfinex","SOLUSD",1763000865427,8.16,153.16,153.13,1.96624454]
["bitfinex","SOLUSD",1763000865603,0.7,153.15,153.1,8.4978684]
["bitfinex","SOLUSD",1763000865802,0.7,153.15,153.11,22.6512]
["bitfinex","SOLUSD",1763000866002,0.7,153.15,153.12,22.6512]
["bitfinex","SOLUSD",1763000866312,2.66624454,153.15,153.11,22.6512]
["bitfinex","SOLUSD",1763000866507,1.96624454,153.14,153.09,1.96624454]
["bitfinex","SOLUSD",1763000866709,13.990399,153.13,153.09,1.96624454]
["bitfinex","SOLUSD",1763000866914,14.690399,153.13,153.08,1.96624454]
["bitfinex","SOLUSD",1763000867227,0.7,153.12,153.08,8.49873823]
["bitfinex","SOLUSD",1763000867612,0.7,153.12,153.08,9.15873823]
["bitfinex","SOLUSD",1763000868425,7.230878,153.12,153.06,6.53318247]
["bitfinex","SOLUSD",1763000868729,7.230878,153.12,153.07,24.61744454]
["bitfinex","SOLUSD",1763000868903,0.7,153.11,153.07,24.61744454]
["bitfinex","SOLUSD",1763000869109,7.46,153.1,153.07,24.61744454]
["bitfinex","SOLUSD",1763000869526,8.16,153.1,153.07,24.61744454]
["bitfinex","SOLUSD",1763000871142,8.16,153.1,153.07,31.1503145]
["bitfinex","SOLUSD",1763000871430,0.7,153.09,153.07,24.61744454]
["bitfinex","SOLUSD",1763000871610,0.7,153.09,153.06,1e-08]
["bitfinex","SOLUSD",1763000872213,6.532532,153.08,153.06,1e-08]
["bitfinex","SOLUSD",1763000872421,7.46,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000872622,8.16,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000874311,14.69295877,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000879628,66.94352645,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000879823,138.73235414,153.07,153.06,1e-08]
["bitfinex","SOLUSD",1763000880021,0.28432314,153.05,153.04,0.1]
["bitfinex","SOLUSD",1763000880233,2.95056768,153.05,153.04,0.1]
["bitfinex","SOLUSD",1763000881229,9.48438015,153.05,153.04,0.1]
["bitfinex","SOLUSD",1763000882350,7.23381247,153.05,153.04,0.1]
["bitfinex","SOLUSD",1763000882530,59.48438015,153.05,153.04,0.1]
["bitfinex","SOLUSD",1763000883222,9.48438015,153.05,153.04,0.1]
["bitfinex","SOLUSD",1763000883914,16.94438015,153.05,153.04,0.1]
["bitfinex","SOLUSD",1763000884731,66.94438015,153.05,153.04,0.1]
["bitfinex","SOLUSD",1763000886638,11.75507223,153.04,153.03,0.1]
["bitfinex","SOLUSD",1763000886837,12.42507223,153.04,153.03,0.1]
["bitfinex","SOLUSD",1763000888048,18.95931164,153.04,153.03,0.1]
["bitfinex","SOLUSD",1763000888258,57.74432314,153.05,153.03,0.8]
["bitfinex","SOLUSD",1763000888259,6.53418082,153.05,153.03,0.8]
["bitfinex","SOLUSD",1763000888562,7.46,153.04,153.03,0.1]
["bitfinex","SOLUSD",1763000888753,7.46,153.04,153.03,0.8]
["bitfinex","SOLUSD",1763000888953,7.46,153.04,153.03,0.1]
["bitfinex","SOLUSD",1763000890058,16.32349409,153.03,153.02,0.1]
["bitfinex","SOLUSD",1763000890355,19.24406177,153.03,153.01,0.1]
["bitfinex","SOLUSD",1763000890655,70.16939537,153.02,153.01,0.1]
["bitfinex","SOLUSD",1763000890836,0.28432314,153.0,152.98,0.1]
["bitfinex","SOLUSD",1763000891037,9.42624454,152.99,152.98,0.1]
["bitfinex","SOLUSD",1763000891238,20.16939537,152.99,152.98,0.1]
["bitfinex","SOLUSD",1763000892238,26.70577029,152.99,152.98,0.1]
["bitfinex","SOLUSD",1763000892760,46.68191116,152.99,152.98,0.1]
["bitfinex","SOLUSD",1763000893148,36.89308347,152.99,152.98,0.1]
["bitfinex","SOLUSD",1763000895756,36.89308347,152.99,152.94,0.76]
["bitfinex","SOLUSD",1763000895757,59.78882769,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763000896065,12.46507223,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763000896363,19.00187442,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763000896956,69.28619756,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763000900262,19.28619756,152.98,152.94,0.76]
["bitfinex","SOLUSD",1763000900465,26.74619756,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763000901043,16.1052083,152.98,152.95,0.66]
["bitfinex","SOLUSD",1763000901251,7.46,152.98,152.94,2.06624454]
["bitfinex","SOLUSD",1763000901461,7.46,152.98,152.97,0.66000001]
["bitfinex","SOLUSD",1763000902346,62.0,152.99,152.97,0.66000001]
["bitfinex","SOLUSD",1763000902548,7.46,152.98,152.97,0.66000001]
["bitfinex","SOLUSD",1763000903455,7.46,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000903862,13.99680219,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000904143,15.96304673,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000904459,16.67304673,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000904866,15.96304673,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000905241,88.74619756,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1763000913955,88.74619756,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763000913956,50.0,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763000914265,9.71056768,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000915680,20.20939537,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000915883,26.74747971,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000916283,26.03747971,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000918181,26.74747971,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000918366,26.03747971,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000919983,16.24865202,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000920969,15.54539028,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000921678,75.99421797,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000924569,17.27123517,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000924770,25.99421797,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000925385,24.07123517,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000925693,25.33421797,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000929583,25.99421797,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000929777,25.33421797,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000930086,15.54539028,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763000932617,110.07315083,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763000932916,118.53464546,152.94,152.92,0.1]
["bitfinex","SOLUSD",1763000933087,19.45613363,152.93,152.92,0.1]
["bitfinex","SOLUSD",1763000934520,25.99507301,152.93,152.92,0.1]
["bitfinex","SOLUSD",1763000938700,0.28432314,152.91,152.9,0.1]
["bitfinex","SOLUSD",1763000939024,18.79613363,152.91,152.9,0.1]
["bitfinex","SOLUSD",1763000939332,100.28432314,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1763000939626,22.6512,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763000939829,8.7229828,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763000940627,15.26491659,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763000940823,8.7229828,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763000941026,15.26491659,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763000942445,15.54923973,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763000943812,16.22923973,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763000944028,26.01806742,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763000944417,25.33806742,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763000945638,17.87806742,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763000945949,75.33806742,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763000946308,126.01806742,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763000946530,126.01806742,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763000946726,0.28432314,152.83,152.81,0.1]
["bitfinex","SOLUSD",1763000946929,68.79613363,152.82,152.81,0.1]
["bitfinex","SOLUSD",1763000947138,68.79613363,152.82,152.76,0.1]
["bitfinex","SOLUSD",1763000947139,50.28432314,152.8,152.76,0.1]
["bitfinex","SOLUSD",1763000947338,1.2629828,152.77,152.76,0.1]
["bitfinex","SOLUSD",1763000947718,8.7229828,152.77,152.76,0.79]
["bitfinex","SOLUSD",1763000947925,7.46,152.77,152.76,0.79]
["bitfinex","SOLUSD",1763000948125,8.7229828,152.77,152.76,0.79]
["bitfinex","SOLUSD",1763000948328,15.26877058,152.77,152.76,0.1]
["bitfinex","SOLUSD",1763000948943,15.26877058,152.77,152.76,0.79]
["bitfinex","SOLUSD",1763000949140,16.23309372,152.77,152.76,0.1]
["bitfinex","SOLUSD",1763000949452,16.23309372,152.77,152.7,0.69]
["bitfinex","SOLUSD",1763000949453,0.28432314,152.73,152.7,0.69]
["bitfinex","SOLUSD",1763000949652,8.0960642,152.71,152.68,0.69]
["bitfinex","SOLUSD",1763000949818,8.7229828,152.7,152.68,0.69]
["bitfinex","SOLUSD",1763000950441,7.46,152.69,152.68,0.69]
["bitfinex","SOLUSD",1763000952937,7.46,152.69,152.68,7.23964631]
["bitfinex","SOLUSD",1763000955231,7.46,152.69,152.68,0.69]
["bitfinex","SOLUSD",1763000956020,7.46,152.69,152.68,7.23964631]
["bitfinex","SOLUSD",1763000956439,7.46,152.69,152.68,8.50262911]
["bitfinex","SOLUSD",1763000957447,1.2629828,152.72,152.68,7.23964631]
["bitfinex","SOLUSD",1763000957638,7.46,152.71,152.69,0.72]
["bitfinex","SOLUSD",1763000959937,62.0,152.72,152.69,0.72]
["bitfinex","SOLUSD",1763000960155,7.46,152.7,152.69,0.72]
["bitfinex","SOLUSD",1763000961655,62.0,152.72,152.69,0.72]
["bitfinex","SOLUSD",1763000961963,7.46,152.7,152.69,8.53211369]
["bitfinex","SOLUSD",1763000963450,69.80924007,152.76,152.69,24.90515711]
["bitfinex","SOLUSD",1763000963653,8.7229828,152.75,152.7,1.9829828]
["bitfinex","SOLUSD",1763000963962,1.2629828,152.74,152.7,0.72]
["bitfinex","SOLUSD",1763000964167,7.81048492,152.73,152.71,0.72]
["bitfinex","SOLUSD",1763000964463,7.46,152.72,152.71,0.72]
["bitfinex","SOLUSD",1763000966674,7.46,152.72,152.71,7.26835963]
["bitfinex","SOLUSD",1763000967462,7.46,152.72,152.71,0.72]
["bitfinex","SOLUSD",1763000968385,7.46,152.72,152.71,7.26832827]
["bitfinex","SOLUSD",1763000968557,7.46,152.72,152.71,0.72]
["bitfinex","SOLUSD",1763000969474,7.80974353,152.75,152.71,0.72]
["bitfinex","SOLUSD",1763000969676,7.46,152.74,152.71,0.72]
["bitfinex","SOLUSD",1763000971287,14.0071571,152.74,152.71,0.72]
["bitfinex","SOLUSD",1763000971474,11.33613363,152.73,152.59,5.4228482]
["bitfinex","SOLUSD",1763000971656,7.81177127,152.7,152.66,1.2629828]
["bitfinex","SOLUSD",1763000971862,8.7229828,152.69,152.66,0.72]
["bitfinex","SOLUSD",1763000972061,8.7229828,152.69,152.67,0.72]
["bitfinex","SOLUSD",1763000972867,15.27245167,152.69,152.67,0.72]
["bitfinex","SOLUSD",1763000973988,15.27245167,152.69,152.65,0.72]
["bitfinex","SOLUSD",1763000974166,1.54730594,152.68,152.65,0.72]
["bitfinex","SOLUSD",1763000974357,1.54730594,152.68,152.6,0.72]
["bitfinex","SOLUSD",1763000974358,1.54730594,152.66,152.6,0.72]
["bitfinex","SOLUSD",1763000974675,1.2629828,152.64,152.6,0.72]
["bitfinex","SOLUSD",1763000974879,1.2629828,152.64,152.6,1.9829828]
["bitfinex","SOLUSD",1763000975078,7.81448495,152.64,152.6,0.72]
["bitfinex","SOLUSD",1763000975384,7.81448495,152.64,152.61,0.72]
["bitfinex","SOLUSD",1763000975677,7.46,152.63,152.62,1.2629828]
["bitfinex","SOLUSD",1763000976179,7.46,152.63,152.62,1.9829828]
["bitfinex","SOLUSD",1763000976379,7.46,152.63,152.62,0.72]
["bitfinex","SOLUSD",1763000977089,7.46,152.63,152.61,1.2629828]
["bitfinex","SOLUSD",1763000977274,7.46,152.63,152.61,0.72]
["bitfinex","SOLUSD",1763000977275,14.01186895,152.63,152.61,0.72]
["bitfinex","SOLUSD",1763000978089,7.46,152.63,152.61,0.72]
["bitfinex","SOLUSD",1763000978287,1.2629828,152.68,152.62,1.2629828]
["bitfinex","SOLUSD",1763000978466,7.48,152.67,152.64,1.2629828]
["bitfinex","SOLUSD",1763000979090,6.54972352,152.68,152.65,0.72]
["bitfinex","SOLUSD",1763000979282,7.48,152.67,152.65,0.72]
["bitfinex","SOLUSD",1763000979480,7.81245811,152.69,152.65,0.72]
["bitfinex","SOLUSD",1763000979785,7.48,152.68,152.65,0.72]
["bitfinex","SOLUSD",1763000979992,7.48,152.68,152.65,1.9829828]
["bitfinex","SOLUSD",1763000980592,14.02966647,152.68,152.65,1.9829828]
["bitfinex","SOLUSD",1763000980966,7.48,152.68,152.66,0.72]
["bitfinex","SOLUSD",1763000981166,6.5488842,152.7,152.66,0.72]
["bitfinex","SOLUSD",1763000981362,6.54793085,152.72,152.68,1.2629828]
["bitfinex","SOLUSD",1763000981568,7.48,152.71,152.68,1.2629828]
["bitfinex","SOLUSD",1763000981882,7.48,152.71,152.65,6.55083665]
["bitfinex","SOLUSD",1763000981883,8.14,152.71,152.67,1.9629828]
["bitfinex","SOLUSD",1763000982466,6.54878847,152.7,152.68,1.2629828]
["bitfinex","SOLUSD",1763000982689,7.48,152.71,152.68,1.9629828]
["bitfinex","SOLUSD",1763000982896,7.48,152.71,152.68,2.67905734]
["bitfinex","SOLUSD",1763000983789,14.02841631,152.71,152.69,1.97905734]
["bitfinex","SOLUSD",1763000985398,6.54841631,152.71,152.69,1.97905734]
["bitfinex","SOLUSD",1763000985581,7.48,152.7,152.69,1.97905734]
["bitfinex","SOLUSD",1763000986387,7.48,152.7,152.67,1.97905734]
["bitfinex","SOLUSD",1763000986586,7.48,152.7,152.69,1.97905734]
["bitfinex","SOLUSD",1763000986997,7.48,152.7,152.69,2.67905734]
["bitfinex","SOLUSD",1763000987303,7.48,152.7,152.69,1.97905734]
["bitfinex","SOLUSD",1763000987803,68.54845247,152.71,152.69,2.67905734]
["bitfinex","SOLUSD",1763000987990,7.48,152.7,152.69,1.97905734]
["bitfinex","SOLUSD",1763000988383,7.48,152.7,152.69,2.67905734]
["bitfinex","SOLUSD",1763000988905,7.76432314,152.7,152.63,39.03043686]
["bitfinex","SOLUSD",1763000989089,1.97905734,152.68,152.63,2.67905734]
["bitfinex","SOLUSD",1763000989282,9.74338048,152.67,152.63,0.7]
["bitfinex","SOLUSD",1763000989684,10.40338048,152.67,152.63,0.7]
["bitfinex","SOLUSD",1763000989932,8.42432314,152.67,152.63,2.67905734]
["bitfinex","SOLUSD",1763000990288,14.31454436,152.67,152.64,2.67905734]
["bitfinex","SOLUSD",1763000991581,14.03022122,152.67,152.65,1.97905734]
["bitfinex","SOLUSD",1763000991781,7.48,152.66,152.65,1.97905734]
["bitfinex","SOLUSD",1763000992084,7.48,152.66,152.64,2.67905734]
["bitfinex","SOLUSD",1763000992385,7.48,152.65,152.64,2.67905734]
["bitfinex","SOLUSD",1763000992593,6.55022122,152.67,152.65,0.7]
["bitfinex","SOLUSD",1763000992795,7.48,152.66,152.65,0.7]
["bitfinex","SOLUSD",1763000993808,14.03050438,152.66,152.64,1.97905734]
["bitfinex","SOLUSD",1763000993988,14.03050438,152.66,152.64,2.67905734]
["bitfinex","SOLUSD",1763000994303,14.69050438,152.66,152.62,2.67905734]
["bitfinex","SOLUSD",1763000994808,14.69050438,152.66,152.63,0.7]
["bitfinex","SOLUSD",1763000995012,14.03050438,152.66,152.63,0.7]
["bitfinex","SOLUSD",1763000995191,6.55013627,152.67,152.64,1.97905734]
["bitfinex","SOLUSD",1763000995387,7.48,152.66,152.64,2.67905734]
["bitfinex","SOLUSD",1763000995596,7.48,152.66,152.63,2.67905734]
["bitfinex","SOLUSD",1763000997411,6.5509335,152.65,152.63,2.67905734]
["bitfinex","SOLUSD",1763000997593,6.5509335,152.65,152.63,0.7]
["bitfinex","SOLUSD",1763000997997,6.5509335,152.65,152.63,2.67905734]
["bitfinex","SOLUSD",1763000998196,7.48,152.66,152.63,2.67905734]
["bitfinex","SOLUSD",1763000998508,7.48,152.66,152.64,0.7]
["bitfinex","SOLUSD",1763000998509,14.03067416,152.66,152.64,0.7]
["bitfinex","SOLUSD",1763000998806,14.03067416,152.66,152.63,2.67905734]
["bitfinex","SOLUSD",1763000999187,6.55008348,152.67,152.64,0.7]
["bitfinex","SOLUSD",1763000999389,7.48,152.66,152.64,2.67905734]
["bitfinex","SOLUSD",1763000999587,7.46,152.65,152.64,2.67905734]
["bitfinex","SOLUSD",1763000999803,7.46,152.65,152.64,1.97905734]
["bitfinex","SOLUSD",1763001000311,6.54930373,152.69,152.64,9.23035043]
["bitfinex","SOLUSD",1763001000517,7.48,152.68,152.66,1.97905734]
["bitfinex","SOLUSD",1763001000716,7.48,152.68,152.67,2.67905734]
["bitfinex","SOLUSD",1763001001014,7.48,152.68,152.65,2.67905734]
["bitfinex","SOLUSD",1763001001188,10.11905734,152.68,152.64,0.7]
["bitfinex","SOLUSD",1763001001593,7.48,152.68,152.65,1.97905734]
["bitfinex","SOLUSD",1763001001822,7.48,152.68,152.66,0.7]
["bitfinex","SOLUSD",1763001002601,7.48,152.68,152.66,2.67905734]
["bitfinex","SOLUSD",1763001002815,6.69057122,152.71,152.67,2.67905734]
["bitfinex","SOLUSD",1763001003007,7.48,152.7,152.67,2.67905734]
["bitfinex","SOLUSD",1763001003191,7.48,152.7,152.68,0.65]
["bitfinex","SOLUSD",1763001003396,7.48,152.7,152.67,2.62905734]
["bitfinex","SOLUSD",1763001003711,7.48,152.7,152.68,0.65]
["bitfinex","SOLUSD",1763001004103,7.48,152.7,152.68,2.62905734]
["bitfinex","SOLUSD",1763001004416,7.48,152.7,152.68,0.65]
["bitfinex","SOLUSD",1763001004601,14.02882038,152.7,152.68,0.65]
["bitfinex","SOLUSD",1763001005012,22.6512,152.73,152.69,1.97905734]
["bitfinex","SOLUSD",1763001005207,7.48,152.72,152.71,1.97905734]
["bitfinex","SOLUSD",1763001005528,50.0,152.77,152.71,1.97905734]
["bitfinex","SOLUSD",1763001005699,14.02634431,152.76,152.73,1.97905734]
["bitfinex","SOLUSD",1763001005900,7.48,152.76,152.73,1.97905734]
["bitfinex","SOLUSD",1763001006095,7.48,152.76,152.73,2.62905734]
["bitfinex","SOLUSD",1763001006415,14.02637734,152.76,152.73,2.62905734]
["bitfinex","SOLUSD",1763001006820,7.48,152.76,152.73,2.62905734]
["bitfinex","SOLUSD",1763001007005,7.48,152.76,152.74,2.62905734]
["bitfinex","SOLUSD",1763001007390,2.78121891,152.75,152.7,1.97905734]
["bitfinex","SOLUSD",1763001007608,7.48,152.74,152.71,2.62905734]
["bitfinex","SOLUSD",1763001007811,0.14216157,152.77,152.73,1.97905734]
["bitfinex","SOLUSD",1763001008005,7.48,152.76,152.73,2.62905734]
["bitfinex","SOLUSD",1763001008195,7.48,152.76,152.69,22.6512]
["bitfinex","SOLUSD",1763001008196,7.48,152.76,152.71,0.65]
["bitfinex","SOLUSD",1763001008401,7.48,152.76,152.68,1.97905734]
["bitfinex","SOLUSD",1763001008402,12.05220817,152.73,152.68,1.97905734]
["bitfinex","SOLUSD",1763001008606,9.45905734,152.72,152.67,2.62905734]
["bitfinex","SOLUSD",1763001008801,2.26338048,152.71,152.63,6.55179191]
["bitfinex","SOLUSD",1763001008990,0.94432314,152.71,152.66,1.97905734]
["bitfinex","SOLUSD",1763001009189,2.92338048,152.71,152.66,1.97905734]
["bitfinex","SOLUSD",1763001009417,0.28432314,152.71,152.67,2.62905734]
["bitfinex","SOLUSD",1763001009994,0.28432314,152.71,152.68,0.65]
["bitfinex","SOLUSD",1763001010302,6.54878847,152.7,152.68,0.65]
["bitfinex","SOLUSD",1763001010510,7.48,152.69,152.68,0.65]
["bitfinex","SOLUSD",1763001011207,7.48,152.69,152.68,2.62905734]
["bitfinex","SOLUSD",1763001011608,7.48,152.69,152.67,1.97905734]
["bitfinex","SOLUSD",1763001011919,7.48,152.69,152.66,2.65905734]
["bitfinex","SOLUSD",1763001012216,6.55007532,152.67,152.65,1.97905734]
["bitfinex","SOLUSD",1763001012520,7.48,152.66,152.64,2.65905734]
["bitfinex","SOLUSD",1763001013019,7.48,152.66,152.64,1.97905734]
["bitfinex","SOLUSD",1763001013194,7.48,152.66,152.64,2.65905734]
["bitfinex","SOLUSD",1763001013402,7.48,152.66,152.64,1.97905734]
["bitfinex","SOLUSD",1763001014324,14.03057494,152.66,152.64,2.65905734]
["bitfinex","SOLUSD",1763001014496,7.48,152.66,152.64,2.65905734]
["bitfinex","SOLUSD",1763001015009,7.48,152.66,152.64,1.97905734]
["bitfinex","SOLUSD",1763001015207,7.48,152.66,152.65,2.65905734]
["bitfinex","SOLUSD",1763001015606,7.48,152.66,152.65,1.97905734]
["bitfinex","SOLUSD",1763001016524,7.48,152.66,152.65,2.65905734]
["bitfinex","SOLUSD",1763001017513,14.75051524,152.66,152.63,1.97905734]
["bitfinex","SOLUSD",1763001017717,14.03051524,152.66,152.62,0.68]
["bitfinex","SOLUSD",1763001017922,14.75051524,152.66,152.63,1.97905734]
["bitfinex","SOLUSD",1763001018729,14.75051524,152.66,152.62,2.65905734]
["bitfinex","SOLUSD",1763001019030,14.75051524,152.66,152.62,0.68]
["bitfinex","SOLUSD",1763001019324,14.75051524,152.66,152.63,1.97905734]
["bitfinex","SOLUSD",1763001019927,0.72,152.65,152.62,2.65905734]
["bitfinex","SOLUSD",1763001020121,1.00432314,152.65,152.61,1.97905734]
["bitfinex","SOLUSD",1763001020532,6.55136268,152.64,152.61,2.65905734]
["bitfinex","SOLUSD",1763001020827,7.48,152.63,152.6,1.97905734]
["bitfinex","SOLUSD",1763001021010,8.2,152.63,152.59,1.97905734]
["bitfinex","SOLUSD",1763001021323,0.72,152.62,152.6,1.97905734]
["bitfinex","SOLUSD",1763001021545,7.48,152.63,152.61,1.97905734]
["bitfinex","SOLUSD",1763001021722,62.0,152.66,152.62,2.65905734]
["bitfinex","SOLUSD",1763001021902,7.48,152.65,152.62,0.68]
["bitfinex","SOLUSD",1763001022229,7.48,152.65,152.64,1.97905734]
["bitfinex","SOLUSD",1763001022816,62.0,152.68,152.64,2.65905734]
["bitfinex","SOLUSD",1763001023005,7.48,152.67,152.66,1.97905734]
["bitfinex","SOLUSD",1763001023205,7.48,152.67,152.65,1.97905734]
["bitfinex","SOLUSD",1763001023718,7.48,152.67,152.66,2.65905734]
["bitfinex","SOLUSD",1763001025019,14.03007532,152.67,152.65,1.97905734]
["bitfinex","SOLUSD",1763001026030,7.48,152.67,152.65,1.97905734]
["bitfinex","SOLUSD",1763001026428,62.72,152.71,152.66,2.65905734]
["bitfinex","SOLUSD",1763001026630,14.02878847,152.7,152.67,1.97905734]
["bitfinex","SOLUSD",1763001026941,8.2,152.7,152.67,1.97905734]
["bitfinex","SOLUSD",1763001027316,0.72,152.69,152.66,1.97905734]
["bitfinex","SOLUSD",1763001027533,0.72,152.69,152.67,1.97905734]
["bitfinex","SOLUSD",1763001027738,7.48,152.7,152.67,1.97905734]
["bitfinex","SOLUSD",1763001027912,7.48,152.7,152.68,1.97905734]
["bitfinex","SOLUSD",1763001028521,9.78882769,152.63,152.56,0.68]
["bitfinex","SOLUSD",1763001028741,1.97905734,152.6,152.55,1.97905734]
["bitfinex","SOLUSD",1763001028933,8.22,152.59,152.55,2.65905734]
["bitfinex","SOLUSD",1763001029247,7.5,152.59,152.55,2.65905734]
["bitfinex","SOLUSD",1763001030120,14.0535469,152.59,152.55,9.21423106]
["bitfinex","SOLUSD",1763001030821,14.0535469,152.59,152.55,5.74187985]
["bitfinex","SOLUSD",1763001030822,14.7735469,152.59,152.55,5.74187985]
["bitfinex","SOLUSD",1763001031023,7.2735469,152.59,152.55,12.29702963]
["bitfinex","SOLUSD",1763001031221,7.5,152.58,152.55,12.29702963]
["bitfinex","SOLUSD",1763001031419,6.83706977,152.61,152.56,5.74187985]
["bitfinex","SOLUSD",1763001031624,6.83706977,152.61,152.57,5.74187985]
["bitfinex","SOLUSD",1763001032247,7.5,152.6,152.58,0.68]
["bitfinex","SOLUSD",1763001032442,7.5,152.6,152.57,11.61619028]
["bitfinex","SOLUSD",1763001032625,7.5,152.59,152.57,5.74187985]
["bitfinex","SOLUSD",1763001033240,7.5,152.59,152.57,0.68]
["bitfinex","SOLUSD",1763001033615,7.5,152.58,152.57,0.68]
["bitfinex","SOLUSD",1763001034123,7.5,152.58,152.57,7.23436848]
["bitfinex","SOLUSD",1763001034515,7.5,152.58,152.57,0.68]
["bitfinex","SOLUSD",1763001034940,12.3341725,152.62,152.57,12.29624833]
["bitfinex","SOLUSD",1763001035133,7.5,152.61,152.57,12.29624833]
["bitfinex","SOLUSD",1763001035520,8.22,152.61,152.57,12.29624833]
["bitfinex","SOLUSD",1763001036743,11.89802417,152.63,152.58,5.06187985]
["bitfinex","SOLUSD",1763001036944,28.66187985,152.66,152.6,5.06187985]
["bitfinex","SOLUSD",1763001037134,7.5,152.65,152.61,5.06187985]
["bitfinex","SOLUSD",1763001037556,8.22,152.65,152.61,5.74187985]
["bitfinex","SOLUSD",1763001037857,23.6,152.66,152.63,5.06187985]
["bitfinex","SOLUSD",1763001038048,7.5,152.65,152.64,5.06187985]
["bitfinex","SOLUSD",1763001038236,7.5,152.65,152.64,5.74187985]
["bitfinex","SOLUSD",1763001038433,7.5,152.65,152.63,5.06187985]
["bitfinex","SOLUSD",1763001038665,7.5,152.65,152.63,5.74187985]
["bitfinex","SOLUSD",1763001038863,23.6,152.66,152.63,5.74187985]
["bitfinex","SOLUSD",1763001039068,67.78187985,152.73,152.65,5.06187985]
["bitfinex","SOLUSD",1763001039244,5.06187985,152.74,152.68,5.06187985]
["bitfinex","SOLUSD",1763001039443,7.26634566,152.76,152.71,5.06187985]
["bitfinex","SOLUSD",1763001039745,7.5,152.75,152.72,5.06187985]
["bitfinex","SOLUSD",1763001039939,7.5,152.75,152.72,5.74187985]
["bitfinex","SOLUSD",1763001040138,0.72,152.78,152.73,5.74187985]
["bitfinex","SOLUSD",1763001040359,7.52,152.77,152.74,5.06187985]
["bitfinex","SOLUSD",1763001040556,7.52,152.77,152.73,5.06187985]
["bitfinex","SOLUSD",1763001040844,7.52,152.77,152.73,5.74187985]
["bitfinex","SOLUSD",1763001041062,14.06608529,152.77,152.74,5.06187985]
["bitfinex","SOLUSD",1763001041457,7.52,152.77,152.74,5.06187985]
["bitfinex","SOLUSD",1763001041652,7.52,152.77,152.75,5.06187985]
["bitfinex","SOLUSD",1763001042360,6.54493095,152.79,152.75,5.06187985]
["bitfinex","SOLUSD",1763001042542,7.5,152.78,152.75,5.74187985]
["bitfinex","SOLUSD",1763001042751,7.5,152.78,152.76,5.06187985]
["bitfinex","SOLUSD",1763001043256,7.5,152.78,152.77,5.06187985]
["bitfinex","SOLUSD",1763001043976,7.5,152.78,152.77,0.68]
["bitfinex","SOLUSD",1763001044179,7.5,152.78,152.74,5.74187985]
["bitfinex","SOLUSD",1763001044180,12.56187985,152.78,152.74,5.74187985]
["bitfinex","SOLUSD",1763001044673,12.56187985,152.78,152.75,0.68]
["bitfinex","SOLUSD",1763001044968,7.5,152.78,152.75,0.68]
["bitfinex","SOLUSD",1763001045343,17.01119788,152.78,152.75,0.68]
["bitfinex","SOLUSD",1763001045663,7.5,152.78,152.75,0.68]
["bitfinex","SOLUSD",1763001046586,17.01125438,152.78,152.74,6.5469708]
["bitfinex","SOLUSD",1763001046873,17.01125438,152.78,152.72,26.29702933]
["bitfinex","SOLUSD",1763001046874,2.96582933,152.76,152.72,26.29702933]
["bitfinex","SOLUSD",1763001047052,14.04669331,152.75,152.72,0.68]
["bitfinex","SOLUSD",1763001047262,2.96582933,152.74,152.69,2.96582933]
["bitfinex","SOLUSD",1763001047461,2.96582933,152.74,152.7,0.68]
["bitfinex","SOLUSD",1763001047970,17.72252264,152.75,152.7,3.64582933]
["bitfinex","SOLUSD",1763001048344,2.96582933,152.74,152.7,3.64582933]
["bitfinex","SOLUSD",1763001049668,9.51297943,152.74,152.7,3.64582933]
["bitfinex","SOLUSD",1763001050056,6.5471501,152.74,152.7,3.64582933]
["bitfinex","SOLUSD",1763001050366,7.5,152.73,152.71,0.68]
["bitfinex","SOLUSD",1763001051261,2.96582933,152.72,152.68,0.68]
["bitfinex","SOLUSD",1763001051452,2.96582933,152.72,152.68,7.22959664]
["bitfinex","SOLUSD",1763001051453,3.67582933,152.72,152.68,7.22959664]
["bitfinex","SOLUSD",1763001051662,10.22376513,152.72,152.68,0.68]
["bitfinex","SOLUSD",1763001052157,3.67582933,152.72,152.68,0.68]
["bitfinex","SOLUSD",1763001052373,10.22382623,152.72,152.68,0.68]
["bitfinex","SOLUSD",1763001052986,72.22382623,152.72,152.68,0.68]
["bitfinex","SOLUSD",1763001053285,69.2579969,152.72,152.68,3.64582933]
["bitfinex","SOLUSD",1763001053488,69.2579969,152.72,152.65,16.37701374]
["bitfinex","SOLUSD",1763001053489,7.5,152.71,152.69,3.64582933]
["bitfinex","SOLUSD",1763001053681,7.5,152.71,152.7,2.96582933]
["bitfinex","SOLUSD",1763001054287,7.5,152.71,152.69,3.64582933]
["bitfinex","SOLUSD",1763001054597,7.5,152.71,152.67,2.96582933]
["bitfinex","SOLUSD",1763001054598,0.71,152.7,152.67,2.96582933]
["bitfinex","SOLUSD",1763001055590,64.96582933,152.72,152.68,3.64582933]
["bitfinex","SOLUSD",1763001055893,62.0,152.72,152.71,2.96582933]
["bitfinex","SOLUSD",1763001056061,7.52,152.72,152.71,2.96582933]
["bitfinex","SOLUSD",1763001056892,14.06793085,152.72,152.7,2.96582933]
["bitfinex","SOLUSD",1763001057995,14.06793085,152.72,152.69,3.64582933]
["bitfinex","SOLUSD",1763001058564,14.06793085,152.72,152.69,2.96582933]
["bitfinex","SOLUSD",1763001058864,7.54301464,152.71,152.67,2.96582933]
["bitfinex","SOLUSD",1763001059392,7.54301464,152.71,152.68,2.96582933]
["bitfinex","SOLUSD",1763001059583,7.54301464,152.71,152.67,3.64582933]
["bitfinex","SOLUSD",1763001060289,6.83301464,152.71,152.67,3.64582933]
["bitfinex","SOLUSD",1763001060501,6.83301464,152.71,152.68,3.64582933]
["bitfinex","SOLUSD",1763001061165,62.0,152.72,152.7,2.96582933]
["bitfinex","SOLUSD",1763001061370,7.52,152.71,152.68,0.68]
["bitfinex","SOLUSD",1763001061582,7.52,152.71,152.69,2.96582933]
["bitfinex","SOLUSD",1763001061778,7.52,152.71,152.68,3.64582933]
["bitfinex","SOLUSD",1763001062318,11.19582933,152.71,152.66,3.64582933]
["bitfinex","SOLUSD",1763001062802,11.19582933,152.71,152.67,0.68]
["bitfinex","SOLUSD",1763001062996,14.06842113,152.71,152.67,0.68]
["bitfinex","SOLUSD",1763001063199,0.71,152.7,152.66,2.96582933]
["bitfinex","SOLUSD",1763001063515,7.52,152.69,152.66,0.71]
["bitfinex","SOLUSD",1763001064108,7.52,152.69,152.66,10.22613289]
["bitfinex","SOLUSD",1763001064492,7.52,152.69,152.67,3.67582933]
["bitfinex","SOLUSD",1763001064995,68.54806671,152.72,152.68,3.67582933]
["bitfinex","SOLUSD",1763001065203,7.52,152.71,152.68,3.67582933]
["bitfinex","SOLUSD",1763001065377,7.52,152.71,152.68,0.71]
["bitfinex","SOLUSD",1763001065579,7.52,152.71,152.69,0.71]
["bitfinex","SOLUSD",1763001065802,7.52,152.7,152.69,0.71]
["bitfinex","SOLUSD",1763001065998,68.54793742,152.72,152.69,26.32702933]
["bitfinex","SOLUSD",1763001065999,62.0,152.72,152.69,26.32702933]
["bitfinex","SOLUSD",1763001066201,68.54656482,152.76,152.71,9.51406232]
["bitfinex","SOLUSD",1763001066500,68.54656482,152.76,152.71,2.96582933]
["bitfinex","SOLUSD",1763001066501,7.52,152.75,152.71,2.96582933]
["bitfinex","SOLUSD",1763001066697,11.19582933,152.75,152.71,0.71]
["bitfinex","SOLUSD",1763001066882,8.23,152.75,152.71,3.67582933]
["bitfinex","SOLUSD",1763001067276,0.71,152.74,152.7,2.96582933]
["bitfinex","SOLUSD",1763001067583,0.71,152.74,152.7,3.67582933]
["bitfinex","SOLUSD",1763001067913,3.67582933,152.74,152.7,0.71]
["bitfinex","SOLUSD",1763001068207,10.22294964,152.74,152.7,7.25874272]
["bitfinex","SOLUSD",1763001068514,7.52,152.73,152.7,0.71]
["bitfinex","SOLUSD",1763001069020,11.19582933,152.73,152.68,3.67582933]
["bitfinex","SOLUSD",1763001069383,8.23,152.73,152.69,3.67582933]
["bitfinex","SOLUSD",1763001069598,11.19582933,152.73,152.69,0.71]
["bitfinex","SOLUSD",1763001070082,6.54793085,152.72,152.7,0.71]
["bitfinex","SOLUSD",1763001071707,0.7,152.71,152.67,1.2662561]
["bitfinex","SOLUSD",1763001071890,7.52,152.7,152.67,1.9462561]
["bitfinex","SOLUSD",1763001072078,1.2662561,152.69,152.65,0.68]
["bitfinex","SOLUSD",1763001072284,0.7,152.69,152.63,0.68]
["bitfinex","SOLUSD",1763001072482,1.2662561,152.67,152.63,0.68]
["bitfinex","SOLUSD",1763001072687,7.52,152.66,152.63,0.68]
["bitfinex","SOLUSD",1763001072918,7.52,152.66,152.63,3.6501968]
["bitfinex","SOLUSD",1763001073431,7.52,152.66,152.64,0.68]
["bitfinex","SOLUSD",1763001074520,7.52,152.66,152.64,7.23134402]
["bitfinex","SOLUSD",1763001074810,9.78882769,152.71,152.64,7.23134402]
["bitfinex","SOLUSD",1763001075020,7.52,152.7,152.67,2.9701968]
["bitfinex","SOLUSD",1763001075232,7.52,152.7,152.68,2.9701968]
["bitfinex","SOLUSD",1763001075717,7.52,152.7,152.68,3.6501968]
["bitfinex","SOLUSD",1763001076520,35.41022449,152.74,152.69,3.6501968]
["bitfinex","SOLUSD",1763001076818,7.52,152.73,152.71,2.9701968]
["bitfinex","SOLUSD",1763001076996,7.52,152.73,152.71,0.68]
["bitfinex","SOLUSD",1763001077404,7.52,152.73,152.7,2.9701968]
["bitfinex","SOLUSD",1763001077619,7.52,152.73,152.7,3.6501968]
["bitfinex","SOLUSD",1763001078207,7.52,152.73,152.7,10.1989758]
["bitfinex","SOLUSD",1763001079026,7.52,152.73,152.7,3.6501968]
["bitfinex","SOLUSD",1763001079622,14.06754474,152.73,152.7,3.6501968]
["bitfinex","SOLUSD",1763001080123,14.06754474,152.73,152.7,2.9701968]
["bitfinex","SOLUSD",1763001080502,14.06754474,152.73,152.7,3.6501968]
["bitfinex","SOLUSD",1763001081815,7.24717503,152.74,152.7,3.6501968]
["bitfinex","SOLUSD",1763001082026,7.52,152.73,152.7,3.6501968]
["bitfinex","SOLUSD",1763001082221,7.24717503,152.74,152.7,3.6501968]
["bitfinex","SOLUSD",1763001082432,7.52,152.72,152.7,3.6501968]
["bitfinex","SOLUSD",1763001083227,6.54754793,152.73,152.7,3.6501968]
["bitfinex","SOLUSD",1763001083416,7.52,152.72,152.7,3.6501968]
["bitfinex","SOLUSD",1763001084230,7.52,152.72,152.71,0.68]
["bitfinex","SOLUSD",1763001084431,7.52,152.72,152.7,3.6501968]
["bitfinex","SOLUSD",1763001084627,7.52,152.72,152.7,10.1989496]
["bitfinex","SOLUSD",1763001084799,7.52,152.72,152.71,0.68]
["bitfinex","SOLUSD",1763001085528,7.52,152.72,152.7,10.1989496]
["bitfinex","SOLUSD",1763001085707,6.54719068,152.74,152.71,0.68]
["bitfinex","SOLUSD",1763001085905,7.52,152.73,152.71,0.68]
["bitfinex","SOLUSD",1763001086732,7.52,152.73,152.7,9.5189496]
["bitfinex","SOLUSD",1763001087034,7.52,152.73,152.7,10.1989496]
["bitfinex","SOLUSD",1763001087335,62.0,152.75,152.71,3.6501968]
["bitfinex","SOLUSD",1763001087536,7.5,152.74,152.72,0.68]
["bitfinex","SOLUSD",1763001087841,62.0,152.8,152.73,2.9701968]
["bitfinex","SOLUSD",1763001088008,52.9701968,152.78,152.71,0.68]
["bitfinex","SOLUSD",1763001088207,2.9701968,152.74,152.69,3.6501968]
["bitfinex","SOLUSD",1763001088519,17.73789773,152.73,152.69,7.22916108]
["bitfinex","SOLUSD",1763001089032,17.03789773,152.73,152.7,0.68]
["bitfinex","SOLUSD",1763001089939,14.06770093,152.73,152.7,0.68]
["bitfinex","SOLUSD",1763001091115,14.76770093,152.73,152.7,0.68]
["bitfinex","SOLUSD",1763001091311,17.73789773,152.73,152.68,10.1997202]
["bitfinex","SOLUSD",1763001091508,2.9701968,152.71,152.67,22.6512]
["bitfinex","SOLUSD",1763001091713,2.9701968,152.69,152.64,3.6501968]
["bitfinex","SOLUSD",1763001092010,2.9701968,152.67,152.62,10.202418]
["bitfinex","SOLUSD",1763001092221,7.52,152.66,152.62,10.202418]
["bitfinex","SOLUSD",1763001092428,7.52,152.66,152.63,3.6501968]
["bitfinex","SOLUSD",1763001092938,7.52,152.66,152.64,0.68]
["bitfinex","SOLUSD",1763001093315,7.52,152.65,152.64,0.68]
["bitfinex","SOLUSD",1763001096744,7.52,152.65,152.64,7.23136268]
["bitfinex","SOLUSD",1763001097440,7.52,152.65,152.63,1.26732384]
["bitfinex","SOLUSD",1763001097441,7.52,152.65,152.63,7.81897132]
["bitfinex","SOLUSD",1763001097612,7.52,152.65,152.64,0.68]
["bitfinex","SOLUSD",1763001100140,7.52,152.65,152.64,7.23136268]
["bitfinex","SOLUSD",1763001101318,7.52,152.65,152.64,0.68]
["bitfinex","SOLUSD",1763001101628,7.52,152.65,152.62,9.52214703]
["bitfinex","SOLUSD",1763001101940,7.52,152.65,152.62,10.24214703]
["bitfinex","SOLUSD",1763001102116,7.52,152.65,152.63,0.72]
["bitfinex","SOLUSD",1763001104541,7.52,152.65,152.63,7.27176365]
["bitfinex","SOLUSD",1763001104926,7.52,152.65,152.63,12.32831993]
["bitfinex","SOLUSD",1763001105536,7.52,152.65,152.64,12.32791896]
["bitfinex","SOLUSD",1763001106557,62.0,152.68,152.64,7.27136268]
["bitfinex","SOLUSD",1763001106716,12.55655628,152.67,152.64,0.72]
["bitfinex","SOLUSD",1763001107620,7.5,152.67,152.64,7.27133597]
["bitfinex","SOLUSD",1763001108259,7.5,152.67,152.64,12.32789225]
["bitfinex","SOLUSD",1763001109546,14.0501285,152.67,152.64,5.77655628]
["bitfinex","SOLUSD",1763001110347,14.0501285,152.67,152.64,0.72]
["bitfinex","SOLUSD",1763001111150,7.5,152.67,152.64,7.27131839]
["bitfinex","SOLUSD",1763001111352,7.5,152.67,152.64,12.32787467]
["bitfinex","SOLUSD",1763001111649,7.5,152.67,152.65,0.72]
["bitfinex","SOLUSD",1763001111848,7.5,152.67,152.66,11.60706066]
["bitfinex","SOLUSD",1763001112019,62.0,152.68,152.66,11.60706066]
["bitfinex","SOLUSD",1763001112219,7.5,152.67,152.66,11.60706066]
["bitfinex","SOLUSD",1763001112635,7.5,152.67,152.66,12.32706066]
["bitfinex","SOLUSD",1763001120858,7.5,152.69,152.66,25.62519211]
["bitfinex","SOLUSD",1763001121039,7.5,152.69,152.67,0.72]
["bitfinex","SOLUSD",1763001121237,7.5,152.69,152.68,1.97842676]
["bitfinex","SOLUSD",1763001121438,7.5,152.69,152.68,25.34962676]
["bitfinex","SOLUSD",1763001122071,22.6512,152.78,152.68,25.34962676]
["bitfinex","SOLUSD",1763001122072,8.84436534,152.77,152.68,25.34962676]
["bitfinex","SOLUSD",1763001122272,0.32,152.79,152.75,1.97842676]
["bitfinex","SOLUSD",1763001122571,0.32,152.79,152.71,22.6512]
["bitfinex","SOLUSD",1763001122572,7.5,152.78,152.77,1.97842676]
["bitfinex","SOLUSD",1763001122756,23.92,152.82,152.77,8.52421454]
["bitfinex","SOLUSD",1763001123075,7.5,152.81,152.78,1.97842676]
["bitfinex","SOLUSD",1763001123371,23.92,152.82,152.78,2.64842676]
["bitfinex","SOLUSD",1763001123612,7.5,152.8,152.79,2.64842676]
["bitfinex","SOLUSD",1763001123943,7.5,152.8,152.79,25.29962676]
["bitfinex","SOLUSD",1763001124653,7.5,152.8,152.79,31.84455771]
["bitfinex","SOLUSD",1763001124865,7.5,152.8,152.76,0.67]
["bitfinex","SOLUSD",1763001125050,7.5,152.8,152.76,5.04582524]
["bitfinex","SOLUSD",1763001125051,7.82,152.8,152.76,5.04582524]
["bitfinex","SOLUSD",1763001125251,19.41033502,152.8,152.75,28.36702524]
["bitfinex","SOLUSD",1763001125465,12.86582524,152.8,152.76,0.67]
["bitfinex","SOLUSD",1763001126461,7.82,152.8,152.76,5.71582524]
["bitfinex","SOLUSD",1763001126656,7.5,152.8,152.76,12.26162807]
["bitfinex","SOLUSD",1763001126861,7.5,152.8,152.77,5.71582524]
["bitfinex","SOLUSD",1763001127078,7.5,152.8,152.79,5.04582524]
["bitfinex","SOLUSD",1763001127450,7.5,152.8,152.79,5.71582524]
["bitfinex","SOLUSD",1763001127876,7.5,152.8,152.79,22.6512]
["bitfinex","SOLUSD",1763001128074,7.5,152.8,152.77,5.71582524]
["bitfinex","SOLUSD",1763001128652,7.5,152.8,152.78,5.04582524]
["bitfinex","SOLUSD",1763001128976,7.5,152.8,152.77,5.71582524]
["bitfinex","SOLUSD",1763001129166,14.04453743,152.8,152.76,5.04582524]
["bitfinex","SOLUSD",1763001129378,14.04453743,152.8,152.76,5.71582524]
["bitfinex","SOLUSD",1763001129675,7.5,152.8,152.77,5.71582524]
["bitfinex","SOLUSD",1763001130779,7.5,152.8,152.77,12.26149176]
["bitfinex","SOLUSD",1763001130972,7.5,152.8,152.78,5.04582524]
["bitfinex","SOLUSD",1763001131179,7.5,152.8,152.79,5.04582524]
["bitfinex","SOLUSD",1763001131383,7.5,152.8,152.79,5.71582524]
["bitfinex","SOLUSD",1763001132774,7.5,152.8,152.79,12.26075619]
["bitfinex","SOLUSD",1763001134070,7.5,152.8,152.79,34.91195619]
["bitfinex","SOLUSD",1763001134906,7.82,152.8,152.76,5.04582524]
["bitfinex","SOLUSD",1763001135171,7.82,152.8,152.66,19.18428365]
["bitfinex","SOLUSD",1763001135172,10.07315083,152.76,152.68,17.62407061]
["bitfinex","SOLUSD",1763001135399,5.04582524,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1763001135677,7.5,152.7,152.67,11.59590056]
["bitfinex","SOLUSD",1763001136103,7.5,152.7,152.66,5.04582524]
["bitfinex","SOLUSD",1763001136291,12.54582524,152.7,152.66,7.22040558]
["bitfinex","SOLUSD",1763001138296,7.5,152.7,152.67,0.67]
["bitfinex","SOLUSD",1763001139000,7.5,152.7,152.67,7.21994647]
["bitfinex","SOLUSD",1763001139386,7.5,152.7,152.68,5.71582524]
["bitfinex","SOLUSD",1763001139770,7.5,152.7,152.69,0.67]
["bitfinex","SOLUSD",1763001140207,6.86584088,152.77,152.69,5.71582524]
["bitfinex","SOLUSD",1763001140415,7.52,152.76,152.72,5.04582524]
["bitfinex","SOLUSD",1763001140582,7.52,152.76,152.71,5.04582524]
["bitfinex","SOLUSD",1763001140583,12.88582524,152.76,152.71,5.04582524]
["bitfinex","SOLUSD",1763001140775,0.32,152.75,152.71,5.04582524]
["bitfinex","SOLUSD",1763001140978,12.88582524,152.76,152.71,12.26392284]
["bitfinex","SOLUSD",1763001141185,5.36582524,152.75,152.7,11.59460933]
["bitfinex","SOLUSD",1763001141506,5.04582524,152.72,152.67,5.71582524]
["bitfinex","SOLUSD",1763001141688,7.52,152.71,152.68,5.04582524]
["bitfinex","SOLUSD",1763001141884,7.52,152.71,152.69,5.04582524]
["bitfinex","SOLUSD",1763001142197,7.52,152.71,152.68,5.04582524]
["bitfinex","SOLUSD",1763001142489,7.52,152.71,152.69,0.67]
["bitfinex","SOLUSD",1763001143076,7.52,152.71,152.68,5.04582524]
["bitfinex","SOLUSD",1763001143275,7.52,152.71,152.69,5.04582524]
["bitfinex","SOLUSD",1763001143996,7.52,152.72,152.7,5.71582524]
["bitfinex","SOLUSD",1763001144211,7.52,152.72,152.71,5.71582524]
["bitfinex","SOLUSD",1763001145090,7.52,152.72,152.71,12.26418487]
["bitfinex","SOLUSD",1763001145283,7.52,152.72,152.71,5.71582524]
["bitfinex","SOLUSD",1763001145689,7.52,152.72,152.71,12.26418487]
["bitfinex","SOLUSD",1763001146689,7.52,152.75,152.71,28.63508395]
["bitfinex","SOLUSD",1763001146889,68.54504273,152.79,152.74,5.04582524]
["bitfinex","SOLUSD",1763001146890,7.52,152.76,152.74,5.04582524]
["bitfinex","SOLUSD",1763001147082,7.52,152.76,152.75,5.71582524]
["bitfinex","SOLUSD",1763001147284,7.52,152.76,152.75,12.26247008]
["bitfinex","SOLUSD",1763001148705,7.52,152.76,152.75,5.71582524]
["bitfinex","SOLUSD",1763001149002,7.52,152.76,152.74,5.04582524]
["bitfinex","SOLUSD",1763001149508,7.52,152.76,152.74,12.26261342]
["bitfinex","SOLUSD",1763001149894,7.52,152.76,152.75,5.04582524]
["bitfinex","SOLUSD",1763001151308,7.52,152.76,152.71,16.37016818]
["bitfinex","SOLUSD",1763001151611,7.52,152.76,152.73,11.59323823]
["bitfinex","SOLUSD",1763001151985,7.52,152.76,152.73,12.26323823]
["bitfinex","SOLUSD",1763001152395,7.52,152.76,152.74,5.04582524]
["bitfinex","SOLUSD",1763001153812,7.52,152.76,152.74,11.59276431]
["bitfinex","SOLUSD",1763001154115,7.52,152.76,152.74,12.26276431]
["bitfinex","SOLUSD",1763001155014,7.52,152.76,152.74,5.04582524]
["bitfinex","SOLUSD",1763001155610,7.52,152.76,152.73,11.59324261]
["bitfinex","SOLUSD",1763001155816,7.52,152.76,152.73,12.26324261]
["bitfinex","SOLUSD",1763001156489,7.52,152.76,152.72,11.59359943]
["bitfinex","SOLUSD",1763001156691,7.52,152.76,152.73,5.71582524]
["bitfinex","SOLUSD",1763001157209,7.52,152.76,152.74,5.04582524]
["bitfinex","SOLUSD",1763001157512,7.52,152.76,152.74,5.71582524]
["bitfinex","SOLUSD",1763001158102,7.52,152.76,152.74,0.67]
["bitfinex","SOLUSD",1763001158420,7.52,152.76,152.75,5.04582524]
["bitfinex","SOLUSD",1763001158998,7.52,152.76,152.75,5.71582524]
["bitfinex","SOLUSD",1763001159512,7.52,152.78,152.75,5.71582524]
["bitfinex","SOLUSD",1763001159812,7.52,152.78,152.76,5.71582524]
["bitfinex","SOLUSD",1763001160200,7.52,152.78,152.77,5.04582524]
["bitfinex","SOLUSD",1763001160919,7.52,152.78,152.76,12.26198604]
["bitfinex","SOLUSD",1763001161088,7.52,152.78,152.77,5.04582524]
["bitfinex","SOLUSD",1763001161707,7.52,152.78,152.77,5.75582524]
["bitfinex","SOLUSD",1763001161896,7.52,152.8,152.77,5.75582524]
["bitfinex","SOLUSD",1763001162095,7.52,152.8,152.79,5.04582524]
["bitfinex","SOLUSD",1763001162297,7.52,152.8,152.78,5.75582524]
["bitfinex","SOLUSD",1763001162711,7.52,152.8,152.78,12.30108848]
["bitfinex","SOLUSD",1763001163216,7.52,152.8,152.79,5.04582524]
["bitfinex","SOLUSD",1763001163412,7.52,152.8,152.79,5.75582524]
["bitfinex","SOLUSD",1763001164403,7.52,152.8,152.78,5.04582524]
["bitfinex","SOLUSD",1763001164933,7.52,152.8,152.79,5.75582524]
["bitfinex","SOLUSD",1763001165508,7.52,152.83,152.79,28.40702524]
["bitfinex","SOLUSD",1763001165715,7.52,152.83,152.8,0.71]
["bitfinex","SOLUSD",1763001165918,7.52,152.83,152.82,5.04582524]
["bitfinex","SOLUSD",1763001166296,7.52,152.83,152.82,12.29947135]
["bitfinex","SOLUSD",1763001166497,0.2,152.84,152.82,12.29947135]
["bitfinex","SOLUSD",1763001166710,7.52,152.83,152.82,6.54364611]
["bitfinex","SOLUSD",1763001167001,7.52,152.83,152.82,8.51759419]
["bitfinex","SOLUSD",1763001168831,0.2,152.84,152.82,31.16879419]
["bitfinex","SOLUSD",1763001169023,0.2,152.84,152.83,1.97394808]
["bitfinex","SOLUSD",1763001169205,0.2,152.84,152.83,24.62514808]
["bitfinex","SOLUSD",1763001170813,0.2,152.84,152.83,31.16836603]
["bitfinex","SOLUSD",1763001172140,0.2,152.84,152.83,30.45836603]
["bitfinex","SOLUSD",1763001172319,0.2,152.84,152.83,29.19441795]
["bitfinex","SOLUSD",1763001172627,0.2,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1763001172813,0.2,152.84,152.83,8.51716603]
["bitfinex","SOLUSD",1763001173015,0.2,152.84,152.83,31.16836603]
["bitfinex","SOLUSD",1763001173816,0.2,152.84,152.83,23.91514808]
["bitfinex","SOLUSD",1763001174017,0.2,152.84,152.83,31.16836603]
["bitfinex","SOLUSD",1763001180320,0.2,152.92,152.86,22.6512]
["bitfinex","SOLUSD",1763001180519,0.2,152.92,152.91,1.26394808]
["bitfinex","SOLUSD",1763001181035,0.2,152.92,152.91,1.97394808]
["bitfinex","SOLUSD",1763001181248,0.2,152.92,152.91,31.16494273]
["bitfinex","SOLUSD",1763001181616,0.2,152.94,152.92,9.78882769]
["bitfinex","SOLUSD",1763001181926,0.2,152.94,152.93,1.97394808]
["bitfinex","SOLUSD",1763001182935,0.2,152.94,152.93,3.66691699]
["bitfinex","SOLUSD",1763001183249,0.2,152.94,152.93,7.24893938]
["bitfinex","SOLUSD",1763001183429,0.2,152.94,152.92,2.95691699]
["bitfinex","SOLUSD",1763001185352,0.2,152.94,152.93,2.95691699]
["bitfinex","SOLUSD",1763001185654,0.2,152.94,152.92,2.95691699]
["bitfinex","SOLUSD",1763001186826,0.2,152.94,152.93,3.62691699]
["bitfinex","SOLUSD",1763001187030,0.2,152.94,152.93,26.27811699]
["bitfinex","SOLUSD",1763001187476,0.2,152.94,152.93,32.81705637]
["bitfinex","SOLUSD",1763001188336,0.2,152.94,152.93,42.60588406]
["bitfinex","SOLUSD",1763001188544,0.2,152.96,152.94,9.78882769]
["bitfinex","SOLUSD",1763001188851,0.2,152.96,152.95,2.95691699]
["bitfinex","SOLUSD",1763001189023,0.2,152.96,152.95,3.62691699]
["bitfinex","SOLUSD",1763001189633,0.2,152.96,152.95,10.16500133]
["bitfinex","SOLUSD",1763001190955,0.2,152.96,152.95,42.60502902]
["bitfinex","SOLUSD",1763001191125,0.2,152.96,152.95,19.95382902]
["bitfinex","SOLUSD",1763001192031,0.2,152.97,152.96,32.44002769]
["bitfinex","SOLUSD",1763001192226,1e-08,152.97,152.96,13.72006782]
["bitfinex","SOLUSD",1763001192426,0.2,153.0,152.98,22.6512]
["bitfinex","SOLUSD",1763001192657,0.2,153.0,152.99,2.95691699]
["bitfinex","SOLUSD",1763001192827,0.2,153.0,152.99,13.43574468]
["bitfinex","SOLUSD",1763001193154,0.2,153.0,152.99,26.29811699]
["bitfinex","SOLUSD",1763001193926,0.2,153.0,152.99,36.08694468]
["bitfinex","SOLUSD",1763001194135,0.2,153.0,152.99,42.6233196]
["bitfinex","SOLUSD",1763001194722,1e-08,153.0,152.99,45.58023659]
["bitfinex","SOLUSD",1763001194930,1e-08,153.0,152.99,42.6233196]
["bitfinex","SOLUSD",1763001195645,1e-08,153.0,152.99,45.58023659]
["bitfinex","SOLUSD",1763001195843,1e-08,153.0,152.99,45.86455973]
["bitfinex","SOLUSD",1763001196049,1e-08,153.0,152.99,42.90764274]
["bitfinex","SOLUSD",1763001196353,1e-08,153.0,152.99,45.86455973]
["bitfinex","SOLUSD",1763001197527,1e-08,153.0,152.99,32.83449191]
["bitfinex","SOLUSD",1763001197941,1e-08,153.0,152.99,42.6233196]
["bitfinex","SOLUSD",1763001199048,1e-08,153.0,152.99,45.86455973]
["bitfinex","SOLUSD",1763001199254,0.32,153.1,153.0,10.07315083]
["bitfinex","SOLUSD",1763001199441,7.5,153.09,153.07,2.95691699]
["bitfinex","SOLUSD",1763001199962,7.5,153.09,153.08,2.95691699]
["bitfinex","SOLUSD",1763001200145,0.32,153.08,153.05,2.95691699]
["bitfinex","SOLUSD",1763001201555,6.85270225,153.08,153.03,25.60811699]
["bitfinex","SOLUSD",1763001201758,9.80961924,153.08,153.02,2.95691699]
["bitfinex","SOLUSD",1763001201952,0.32,153.07,153.02,2.95691699]
["bitfinex","SOLUSD",1763001202439,3.27691699,153.07,153.01,9.49239215]
["bitfinex","SOLUSD",1763001202646,6.5333856,153.06,153.01,9.49239215]
["bitfinex","SOLUSD",1763001202953,0.32,153.06,153.01,9.49239215]
["bitfinex","SOLUSD",1763001203263,9.4899706,153.07,153.01,9.49239215]
["bitfinex","SOLUSD",1763001203264,0.32,153.05,153.01,9.49239215]
["bitfinex","SOLUSD",1763001203445,7.5,153.04,153.01,9.49239215]
["bitfinex","SOLUSD",1763001203754,6.5322318,153.09,153.03,2.95691699]
["bitfinex","SOLUSD",1763001203945,7.5,153.06,153.04,2.95691699]
["bitfinex","SOLUSD",1763001204457,7.5,153.06,153.04,3.64691699]
["bitfinex","SOLUSD",1763001204754,7.5,153.06,153.05,6.53381247]
["bitfinex","SOLUSD",1763001205555,7.5,153.06,153.05,7.79419449]
["bitfinex","SOLUSD",1763001205856,7.5,153.06,153.05,1.26038202]
["bitfinex","SOLUSD",1763001206055,7.5,153.07,153.05,1.26038202]
["bitfinex","SOLUSD",1763001206667,6.85271413,153.08,153.04,7.79444326]
["bitfinex","SOLUSD",1763001206843,7.5,153.07,153.04,7.79444326]
["bitfinex","SOLUSD",1763001207239,0.32,153.08,153.04,7.79444326]
["bitfinex","SOLUSD",1763001207447,7.5,153.07,153.04,7.79444326]
["bitfinex","SOLUSD",1763001207653,7.5,153.07,153.04,6.53406124]
["bitfinex","SOLUSD",1763001207863,7.5,153.07,153.04,7.79444326]
["bitfinex","SOLUSD",1763001208056,7.5,153.07,153.04,6.53406124]
["bitfinex","SOLUSD",1763001208246,7.5,153.07,153.04,7.79444326]
["bitfinex","SOLUSD",1763001208859,7.5,153.07,153.05,1.26038202]
["bitfinex","SOLUSD",1763001209063,7.5,153.07,153.06,1.26038202]
["bitfinex","SOLUSD",1763001209360,7.5,153.07,153.06,24.60158202]
["bitfinex","SOLUSD",1763001209561,0.2,153.11,153.07,22.6512]
["bitfinex","SOLUSD",1763001209861,0.2,153.11,153.1,1.26038202]
["bitfinex","SOLUSD",1763001210167,0.32,153.1,153.07,23.91158202]
["bitfinex","SOLUSD",1763001210344,0.32,153.1,153.06,1.26038202]
["bitfinex","SOLUSD",1763001210959,0.32,153.1,153.07,1.26038202]
["bitfinex","SOLUSD",1763001211157,0.2,153.11,153.08,1.26038202]
["bitfinex","SOLUSD",1763001211349,0.2,153.11,153.09,1.26038202]
["bitfinex","SOLUSD",1763001211540,0.2,153.11,153.1,1.26038202]
["bitfinex","SOLUSD",1763001212365,0.2,153.11,153.09,1.26038202]
["bitfinex","SOLUSD",1763001212966,0.2,153.11,153.09,2.95224046]
["bitfinex","SOLUSD",1763001213264,0.2,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1763001213466,0.2,153.11,153.08,9.48477246]
["bitfinex","SOLUSD",1763001213839,0.2,153.11,153.09,2.95224046]
["bitfinex","SOLUSD",1763001214237,0.32,153.1,153.06,2.95224046]
["bitfinex","SOLUSD",1763001214843,0.2,153.11,153.08,2.95224046]
["bitfinex","SOLUSD",1763001215064,0.2,153.11,153.07,10.17501713]
["bitfinex","SOLUSD",1763001215269,0.52,153.11,153.07,10.17501713]
["bitfinex","SOLUSD",1763001215565,7.05131449,153.11,153.07,10.17501713]
["bitfinex","SOLUSD",1763001215784,0.2,153.11,153.08,2.95224046]
["bitfinex","SOLUSD",1763001215959,0.2,153.11,153.09,2.95224046]
["bitfinex","SOLUSD",1763001216165,0.2,153.11,153.08,25.60344046]
["bitfinex","SOLUSD",1763001216464,0.2,153.11,153.09,3.64224046]
["bitfinex","SOLUSD",1763001216664,0.2,153.11,153.1,2.95224046]
["bitfinex","SOLUSD",1763001216844,0.2,153.11,153.1,3.64224046]
["bitfinex","SOLUSD",1763001217172,0.2,153.11,153.1,10.1739191]
["bitfinex","SOLUSD",1763001217553,0.2,153.11,153.1,2.95224046]
["bitfinex","SOLUSD",1763001217757,0.2,153.11,153.09,9.48420014]
["bitfinex","SOLUSD",1763001218561,0.2,153.11,153.08,29.1836349]
["bitfinex","SOLUSD",1763001218758,0.52,153.11,153.08,32.13587536]
["bitfinex","SOLUSD",1763001218979,0.2,153.11,153.08,32.13587536]
["bitfinex","SOLUSD",1763001219560,0.2,153.11,153.09,2.95224046]
["bitfinex","SOLUSD",1763001219761,0.2,153.11,153.1,2.95224046]
["bitfinex","SOLUSD",1763001219969,0.2,153.11,153.1,3.64224046]
["bitfinex","SOLUSD",1763001220451,0.2,153.11,153.1,2.95224046]
["bitfinex","SOLUSD",1763001220973,0.2,153.11,153.1,9.4839191]
["bitfinex","SOLUSD",1763001221768,0.2,153.11,153.1,10.1539191]
["bitfinex","SOLUSD",1763001221969,0.2,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1763001222171,0.2,153.11,153.09,9.484181]
["bitfinex","SOLUSD",1763001222485,0.2,153.11,153.08,26.27344046]
["bitfinex","SOLUSD",1763001222866,0.2,153.11,153.08,32.80584987]
["bitfinex","SOLUSD",1763001223778,0.2,153.11,153.1,2.95224046]
["bitfinex","SOLUSD",1763001223980,0.2,153.11,153.1,3.62224046]
["bitfinex","SOLUSD",1763001225081,0.2,153.11,153.1,32.8051191]
["bitfinex","SOLUSD",1763001225299,0.2,153.11,153.1,25.60344046]
["bitfinex","SOLUSD",1763001225500,0.2,153.11,153.08,17.00133002]
["bitfinex","SOLUSD",1763001225501,0.2,153.11,153.08,2.95224046]
["bitfinex","SOLUSD",1763001225781,0.2,153.11,153.09,2.95224046]
["bitfinex","SOLUSD",1763001226583,0.2,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1763001226759,0.2,153.11,153.09,9.48432112]
["bitfinex","SOLUSD",1763001227268,0.32,153.1,153.08,22.6512]
["bitfinex","SOLUSD",1763001227670,0.2,153.11,153.08,22.6512]
["bitfinex","SOLUSD",1763001227888,0.52,153.11,153.06,32.13682606]
["bitfinex","SOLUSD",1763001228061,0.52,153.11,153.07,2.95224046]
["bitfinex","SOLUSD",1763001228256,0.52,153.11,153.07,3.62224046]
["bitfinex","SOLUSD",1763001228475,0.2,153.11,153.07,3.62224046]
["bitfinex","SOLUSD",1763001228669,0.2,153.11,153.08,9.48477246]
["bitfinex","SOLUSD",1763001228869,0.2,153.11,153.08,11.55894033]
["bitfinex","SOLUSD",1763001229383,7.84,153.1,153.04,17.00531761]
["bitfinex","SOLUSD",1763001229573,12.86640833,153.1,153.04,22.03172594]
["bitfinex","SOLUSD",1763001229772,0.32,153.09,153.04,22.03172594]
["bitfinex","SOLUSD",1763001230073,5.34640833,153.09,153.04,17.00531761]
["bitfinex","SOLUSD",1763001230273,5.34640833,153.09,153.04,16.33531761]
["bitfinex","SOLUSD",1763001230475,5.34640833,153.09,153.04,7.20423941]
["bitfinex","SOLUSD",1763001230782,11.55866678,153.09,153.04,7.20423941]
["bitfinex","SOLUSD",1763001230967,0.32,153.08,153.04,7.20423941]
["bitfinex","SOLUSD",1763001231966,6.85257259,153.08,153.04,7.20423941]
["bitfinex","SOLUSD",1763001232173,5.34640833,153.07,153.02,5.02640833]
["bitfinex","SOLUSD",1763001232372,7.52,153.06,153.02,5.02640833]
["bitfinex","SOLUSD",1763001232881,7.52,153.06,153.02,5.69640833]
["bitfinex","SOLUSD",1763001233379,7.52,153.06,153.04,5.02640833]
["bitfinex","SOLUSD",1763001233789,7.52,153.06,153.04,11.56039988]
["bitfinex","SOLUSD",1763001234096,7.52,153.06,153.05,0.67]
["bitfinex","SOLUSD",1763001234783,7.52,153.06,153.04,11.56039988]
["bitfinex","SOLUSD",1763001234958,7.52,153.06,153.04,9.17333546]
["bitfinex","SOLUSD",1763001235385,7.52,153.06,153.05,2.63934391]
["bitfinex","SOLUSD",1763001235962,7.52,153.06,153.05,9.17315638]
["bitfinex","SOLUSD",1763001237069,7.52,153.1,153.05,9.17315638]
["bitfinex","SOLUSD",1763001237271,7.52,153.1,153.08,1.96934391]
["bitfinex","SOLUSD",1763001238079,7.52,153.1,153.08,9.17171842]
["bitfinex","SOLUSD",1763001238278,7.52,153.1,153.07,1.96934391]
["bitfinex","SOLUSD",1763001238490,7.84,153.1,153.05,18.9738751]
["bitfinex","SOLUSD",1763001238798,7.52,153.1,153.06,0.67]
["bitfinex","SOLUSD",1763001239089,7.84,153.1,153.06,0.67]
["bitfinex","SOLUSD",1763001239301,7.84,153.1,153.06,7.20323646]
["bitfinex","SOLUSD",1763001239663,7.52,153.1,153.06,7.20323646]
["bitfinex","SOLUSD",1763001239864,7.52,153.1,153.06,9.17258037]
["bitfinex","SOLUSD",1763001240079,7.52,153.1,153.07,2.63934391]
["bitfinex","SOLUSD",1763001240683,7.52,153.1,153.09,1.96934391]
["bitfinex","SOLUSD",1763001241085,7.52,153.1,153.09,2.63934391]
["bitfinex","SOLUSD",1763001241392,0.2,153.11,153.09,2.63934391]
["bitfinex","SOLUSD",1763001241589,0.2,153.11,153.1,2.63934391]
["bitfinex","SOLUSD",1763001242092,0.2,153.11,153.1,0.67]
["bitfinex","SOLUSD",1763001242298,0.2,153.11,153.1,31.82222255]
["bitfinex","SOLUSD",1763001243590,0.2,153.11,153.1,8.50102255]
["bitfinex","SOLUSD",1763001243896,0.2,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1763001244782,0.2,153.11,153.1,7.19167864]
["bitfinex","SOLUSD",1763001245189,0.2,153.11,153.1,9.16102255]
["bitfinex","SOLUSD",1763001246577,0.2,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1763001246999,0.52,153.11,153.08,29.18371332]
["bitfinex","SOLUSD",1763001247191,7.5,153.1,153.08,29.18371332]
["bitfinex","SOLUSD",1763001247383,7.5,153.1,153.08,31.81305723]
["bitfinex","SOLUSD",1763001248003,7.5,153.1,153.08,31.15305723]
["bitfinex","SOLUSD",1763001248204,7.5,153.1,153.08,1.96934391]
["bitfinex","SOLUSD",1763001248416,7.5,153.1,153.06,1.96934391]
["bitfinex","SOLUSD",1763001248706,7.5,153.1,153.06,2.62934391]
["bitfinex","SOLUSD",1763001250598,7.5,153.1,153.07,1.96934391]
["bitfinex","SOLUSD",1763001250799,7.5,153.1,153.07,2.62934391]
["bitfinex","SOLUSD",1763001251092,0.2,153.11,153.09,5.02690174]
["bitfinex","SOLUSD",1763001251269,0.2,153.11,153.1,5.02690174]
["bitfinex","SOLUSD",1763001252189,0.2,153.11,153.1,5.70690174]
["bitfinex","SOLUSD",1763001252510,0.2,153.11,153.1,12.23858038]
["bitfinex","SOLUSD",1763001254893,0.2,153.11,153.1,34.88978038]
["bitfinex","SOLUSD",1763001266911,0.2,153.11,153.1,44.67860807]
["bitfinex","SOLUSD",1763001269826,0.2,153.11,153.1,34.20978038]
["bitfinex","SOLUSD",1763001270030,0.2,153.11,153.1,34.88978038]
["bitfinex","SOLUSD",1763001270412,0.2,153.11,153.1,29.18287864]
["bitfinex","SOLUSD",1763001270621,0.2,153.11,153.1,34.20978038]
["bitfinex","SOLUSD",1763001270918,0.2,153.11,153.1,34.88978038]
["bitfinex","SOLUSD",1763001271919,0.2,153.11,153.1,34.20978038]
["bitfinex","SOLUSD",1763001272501,0.2,153.11,153.1,27.67810174]
["bitfinex","SOLUSD",1763001272910,0.2,153.11,153.1,24.61910673]
["bitfinex","SOLUSD",1763001273621,0.2,153.11,153.1,31.15078537]
["bitfinex","SOLUSD",1763001274941,0.52,153.11,153.09,8.4999618]
["bitfinex","SOLUSD",1763001275130,0.52,153.11,153.09,31.1511618]
["bitfinex","SOLUSD",1763001275638,0.2,153.11,153.09,31.1511618]
["bitfinex","SOLUSD",1763001276926,0.2,153.11,153.09,24.61910673]
["bitfinex","SOLUSD",1763001277300,0.2,153.11,153.09,31.15114707]
["bitfinex","SOLUSD",1763001278426,0.52,153.11,153.09,6.53204034]
["bitfinex","SOLUSD",1763001278632,0.32,153.1,153.07,31.1518977]
["bitfinex","SOLUSD",1763001278927,0.2,153.11,153.08,2.64790673]
["bitfinex","SOLUSD",1763001279127,0.2,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1763001279432,0.2,153.11,153.1,9.17958537]
["bitfinex","SOLUSD",1763001287729,1e-08,153.11,153.1,19.2527362]
["bitfinex","SOLUSD",1763001287939,1e-08,153.11,153.1,7.21167864]
["bitfinex","SOLUSD",1763001288132,1e-08,153.11,153.1,9.17958537]
["bitfinex","SOLUSD",1763001289018,1e-08,153.11,153.1,8.47078101]
["bitfinex","SOLUSD",1763001290338,1e-08,153.11,153.1,30.44198101]
["bitfinex","SOLUSD",1763001290514,1e-08,153.11,153.1,31.13198101]
["bitfinex","SOLUSD",1763001291320,1e-08,153.11,153.1,30.44198101]
["bitfinex","SOLUSD",1763001291632,1e-08,153.11,153.1,31.13198101]
["bitfinex","SOLUSD",1763001293634,1e-08,153.11,153.1,30.44198101]
["bitfinex","SOLUSD",1763001295824,1e-08,153.11,153.1,31.13198101]
["bitfinex","SOLUSD",1763001297621,1e-08,153.11,153.1,41.20513184]
["bitfinex","SOLUSD",1763001297822,1e-08,153.11,153.1,48.68513184]
["bitfinex","SOLUSD",1763001299525,1e-08,153.11,153.1,26.03393184]
["bitfinex","SOLUSD",1763001300553,0.2,153.14,153.13,23.91030237]
["bitfinex","SOLUSD",1763001300722,0.2,153.14,153.13,33.69913006]
["bitfinex","SOLUSD",1763001300925,1e-08,153.14,153.13,34.6734532]
["bitfinex","SOLUSD",1763001301729,1e-08,153.14,153.13,41.2038522]
["bitfinex","SOLUSD",1763001305653,0.2,153.2,153.14,10.48882769]
["bitfinex","SOLUSD",1763001305841,0.2,153.2,153.19,1.25910237]
["bitfinex","SOLUSD",1763001306153,0.2,153.2,153.19,1.95910237]
["bitfinex","SOLUSD",1763001306454,0.2,153.2,153.19,24.61030237]
["bitfinex","SOLUSD",1763001307256,0.2,153.2,153.19,31.13814361]
["bitfinex","SOLUSD",1763001311533,7.48,153.24,153.22,22.6512]
["bitfinex","SOLUSD",1763001311760,7.48,153.24,153.22,23.91030237]
["bitfinex","SOLUSD",1763001311946,7.8,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1763001312463,7.48,153.24,153.23,7.78523954]
["bitfinex","SOLUSD",1763001314452,0.2,153.27,153.23,24.79058248]
["bitfinex","SOLUSD",1763001314652,0.2,153.27,153.26,23.91030237]
["bitfinex","SOLUSD",1763001315046,0.2,153.27,153.26,24.60030237]
["bitfinex","SOLUSD",1763001316672,0.2,153.27,153.26,31.12516208]
["bitfinex","SOLUSD",1763001316857,1e-08,153.27,153.26,48.65831291]
["bitfinex","SOLUSD",1763001317038,0.2,153.29,153.26,66.22956456]
["bitfinex","SOLUSD",1763001317239,0.2,153.29,153.28,11.04793006]
["bitfinex","SOLUSD",1763001317483,0.2,153.29,153.28,12.99703243]
["bitfinex","SOLUSD",1763001317976,0.2,153.29,153.28,15.60995988]
["bitfinex","SOLUSD",1763001318148,0.2,153.29,153.28,15.89428302]
["bitfinex","SOLUSD",1763001318149,1e-08,153.29,153.28,15.89428302]
["bitfinex","SOLUSD",1763001318342,1e-08,153.29,153.28,23.35428302]
["bitfinex","SOLUSD",1763001318591,1e-08,153.29,153.28,29.87829137]
["bitfinex","SOLUSD",1763001319752,1e-08,153.29,153.28,33.65559848]
["bitfinex","SOLUSD",1763001320060,0.2,153.31,153.3,33.9834532]
["bitfinex","SOLUSD",1763001320458,1e-08,153.32,153.31,11.04793006]
["bitfinex","SOLUSD",1763001320657,0.2,153.34,153.33,32.72435083]
["bitfinex","SOLUSD",1763001320967,1e-08,153.36,153.34,0.28432314]
["bitfinex","SOLUSD",1763001321169,1e-08,153.37,153.36,10.07315083]
["bitfinex","SOLUSD",1763001321369,1e-08,153.37,153.36,2.51820474]
["bitfinex","SOLUSD",1763001321548,1e-08,153.37,153.36,2.61173321]
["bitfinex","SOLUSD",1763001321748,0.32000001,153.37,153.35,1.25910237]
["bitfinex","SOLUSD",1763001322854,0.32000001,153.37,153.31,6.52273172]
["bitfinex","SOLUSD",1763001323188,1.57910238,153.37,153.33,22.6512]
["bitfinex","SOLUSD",1763001323553,0.32,153.36,153.33,1.25910237]
["bitfinex","SOLUSD",1763001324081,0.32,153.36,153.33,23.91030237]
["bitfinex","SOLUSD",1763001324784,0.32,153.36,153.33,22.6512]
["bitfinex","SOLUSD",1763001325189,0.32,153.36,153.34,6.52145558]
["bitfinex","SOLUSD",1763001325352,7.48000001,153.37,153.34,7.78055795]
["bitfinex","SOLUSD",1763001325552,7.48000001,153.37,153.36,1.25910237]
["bitfinex","SOLUSD",1763001325992,7.48000001,153.37,153.35,1.25910237]
["bitfinex","SOLUSD",1763001326296,7.80000001,153.37,153.34,7.78055795]
["bitfinex","SOLUSD",1763001326648,7.48000001,153.37,153.34,7.78055795]
["bitfinex","SOLUSD",1763001326850,0.32,153.36,153.34,7.78055795]
["bitfinex","SOLUSD",1763001327050,0.32,153.36,153.33,23.91030237]
["bitfinex","SOLUSD",1763001327364,0.32,153.36,153.33,22.6512]
["bitfinex","SOLUSD",1763001328267,0.32,153.36,153.33,29.17298627]
["bitfinex","SOLUSD",1763001328949,7.48000001,153.37,153.34,1.25910237]
["bitfinex","SOLUSD",1763001329369,7.48000001,153.37,153.34,7.78032666]
["bitfinex","SOLUSD",1763001329564,7.48000001,153.37,153.35,1.25910237]
["bitfinex","SOLUSD",1763001329886,1e-08,153.37,153.35,1.25910237]
["bitfinex","SOLUSD",1763001330097,1e-08,153.37,153.36,1.25910237]
["bitfinex","SOLUSD",1763001330250,1e-08,153.37,153.36,23.91030237]
["bitfinex","SOLUSD",1763001330453,1e-08,153.37,153.36,35.64823243]
["bitfinex","SOLUSD",1763001330674,1e-08,153.37,153.36,38.54411826]
["bitfinex","SOLUSD",1763001331358,1e-08,153.37,153.36,45.06472337]
["bitfinex","SOLUSD",1763001332062,1e-08,153.37,153.36,48.84203048]
["bitfinex","SOLUSD",1763001333657,1e-08,153.37,153.36,56.30203048]
["bitfinex","SOLUSD",1763001334977,1e-08,153.37,153.36,50.98129786]
["bitfinex","SOLUSD",1763001335279,1e-08,153.37,153.36,52.24040023]
["bitfinex","SOLUSD",1763001336274,0.32000001,153.37,153.29,6.52358275]
["bitfinex","SOLUSD",1763001336581,1.25910237,153.34,153.29,7.78268512]
["bitfinex","SOLUSD",1763001336783,1.25910237,153.35,153.29,30.43388512]
["bitfinex","SOLUSD",1763001336959,1.57910237,153.35,153.29,30.43388512]
["bitfinex","SOLUSD",1763001337154,0.32,153.34,153.3,1.25910237]
["bitfinex","SOLUSD",1763001337360,0.32,153.34,153.32,1.25910237]
["bitfinex","SOLUSD",1763001337567,0.32,153.36,153.32,1.25910237]
["bitfinex","SOLUSD",1763001337770,0.32,153.36,153.31,1.25910237]
["bitfinex","SOLUSD",1763001337983,0.32,153.36,153.29,45.48373962]
["bitfinex","SOLUSD",1763001338183,7.78013269,153.35,153.29,30.43370352]
["bitfinex","SOLUSD",1763001338363,1.25910237,153.35,153.3,1.25910237]
["bitfinex","SOLUSD",1763001338567,0.32,153.34,153.3,1.25910237]
["bitfinex","SOLUSD",1763001340363,0.32,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1763001340569,1.57910237,153.34,153.29,23.91030237]
["bitfinex","SOLUSD",1763001340970,0.32,153.33,153.29,23.91030237]
["bitfinex","SOLUSD",1763001341355,0.32,153.33,153.28,1.25910237]
["bitfinex","SOLUSD",1763001341555,7.48,153.32,153.28,1.25910237]
["bitfinex","SOLUSD",1763001341965,0.32,153.31,153.27,29.1755696]
["bitfinex","SOLUSD",1763001342367,6.8427938,153.31,153.27,22.6512]
["bitfinex","SOLUSD",1763001342572,0.32,153.3,153.26,6.52476615]
["bitfinex","SOLUSD",1763001342777,0.32,153.3,153.26,7.78386852]
["bitfinex","SOLUSD",1763001344182,7.8,153.32,153.27,1.25910237]
["bitfinex","SOLUSD",1763001344389,7.8,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1763001344595,0.32,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1763001344777,7.48,153.32,153.29,1.25910237]
["bitfinex","SOLUSD",1763001345262,7.48,153.32,153.3,1.93910237]
["bitfinex","SOLUSD",1763001345592,7.48,153.32,153.31,1.25910237]
["bitfinex","SOLUSD",1763001345786,7.48,153.32,153.3,1.93910237]
["bitfinex","SOLUSD",1763001345969,7.48,153.32,153.31,1.25910237]
["bitfinex","SOLUSD",1763001348293,7.48,153.32,153.31,7.78183409]
["bitfinex","SOLUSD",1763001348966,7.48,153.32,153.31,8.48532856]
["bitfinex","SOLUSD",1763001349168,7.48,153.32,153.31,1.96259684]
["bitfinex","SOLUSD",1763001349473,7.48,153.32,153.31,8.48532856]
["bitfinex","SOLUSD",1763001350276,7.48,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1763001350478,7.48,153.32,153.3,6.52304056]
["bitfinex","SOLUSD",1763001350877,7.48,153.32,153.3,8.4856374]
["bitfinex","SOLUSD",1763001351064,7.48,153.32,153.28,39.64044514]
["bitfinex","SOLUSD",1763001351065,0.32,153.31,153.28,22.6512]
["bitfinex","SOLUSD",1763001351295,0.32,153.31,153.27,22.6512]
["bitfinex","SOLUSD",1763001351491,0.32,153.31,153.26,8.48730367]
["bitfinex","SOLUSD",1763001351680,0.32,153.31,153.26,48.13065295]
["bitfinex","SOLUSD",1763001352977,0.32,153.31,153.26,22.6512]
["bitfinex","SOLUSD",1763001353187,9.44259684,153.32,153.27,0.68]
["bitfinex","SOLUSD",1763001353391,16.2849423,153.32,153.27,0.68]
["bitfinex","SOLUSD",1763001353603,0.32,153.31,153.27,0.68]
["bitfinex","SOLUSD",1763001354108,7.48,153.32,153.27,0.68]
["bitfinex","SOLUSD",1763001354306,7.48,153.32,153.29,24.61379684]
["bitfinex","SOLUSD",1763001354812,7.48,153.32,153.29,25.29379684]
["bitfinex","SOLUSD",1763001355090,7.48,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1763001355598,7.48,153.32,153.3,9.16575404]
["bitfinex","SOLUSD",1763001357294,7.48,153.32,153.3,7.2031572]
["bitfinex","SOLUSD",1763001358200,7.48,153.32,153.3,9.16575404]
["bitfinex","SOLUSD",1763001359704,7.48,153.32,153.28,22.6512]
["bitfinex","SOLUSD",1763001359881,7.48,153.32,153.29,7.20358275]
["bitfinex","SOLUSD",1763001360078,7.48,153.32,153.29,9.16617959]
["bitfinex","SOLUSD",1763001360286,7.48,153.32,153.3,0.68]
["bitfinex","SOLUSD",1763001360493,1e-08,153.37,153.31,24.61379684]
["bitfinex","SOLUSD",1763001360692,1e-08,153.37,153.33,1.96259684]
["bitfinex","SOLUSD",1763001360985,0.32000001,153.37,153.32,2.64259684]
["bitfinex","SOLUSD",1763001361310,1e-08,153.37,153.33,1.96259684]
["bitfinex","SOLUSD",1763001361486,1e-08,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1763001361682,1e-08,153.37,153.33,9.16436542]
["bitfinex","SOLUSD",1763001361994,1e-08,153.37,153.33,6.52176858]
["bitfinex","SOLUSD",1763001362175,0.32000001,153.37,153.33,6.52176858]
["bitfinex","SOLUSD",1763001362812,1e-08,153.37,153.33,7.20176858]
["bitfinex","SOLUSD",1763001362994,1e-08,153.37,153.34,0.68]
["bitfinex","SOLUSD",1763001363191,1e-08,153.37,153.34,2.64259684]
["bitfinex","SOLUSD",1763001363393,1e-08,153.37,153.35,1.96259684]
["bitfinex","SOLUSD",1763001363582,1e-08,153.37,153.36,25.32379684]
["bitfinex","SOLUSD",1763001363783,1e-08,153.37,153.36,22.6512]
["bitfinex","SOLUSD",1763001364679,1e-08,153.37,153.34,2.67259684]
["bitfinex","SOLUSD",1763001364993,1.96259684,153.35,153.29,0.71]
["bitfinex","SOLUSD",1763001365189,9.44259684,153.34,153.27,0.71]
["bitfinex","SOLUSD",1763001365508,9.44259684,153.34,153.29,22.6512]
["bitfinex","SOLUSD",1763001365988,7.8,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1763001366188,7.8,153.34,153.29,23.3612]
["bitfinex","SOLUSD",1763001366401,7.8,153.34,153.3,0.71]
["bitfinex","SOLUSD",1763001366577,7.48,153.34,153.3,2.67259684]
["bitfinex","SOLUSD",1763001366782,1e-08,153.37,153.33,1.96259684]
["bitfinex","SOLUSD",1763001366981,7.48000001,153.37,153.34,2.67259684]
["bitfinex","SOLUSD",1763001367178,7.48000001,153.37,153.34,25.32379684]
["bitfinex","SOLUSD",1763001367899,7.48000001,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1763001369309,7.48000001,153.37,153.35,11.53025486]
["bitfinex","SOLUSD",1763001369490,7.48000001,153.37,153.35,6.52103032]
["bitfinex","SOLUSD",1763001370508,7.80000001,153.37,153.34,22.6512]
["bitfinex","SOLUSD",1763001370709,5.32922454,153.36,153.31,22.6512]
["bitfinex","SOLUSD",1763001370917,7.48000001,153.37,153.32,5.71922454]
["bitfinex","SOLUSD",1763001371427,7.48000001,153.37,153.31,27.66042454]
["bitfinex","SOLUSD",1763001371618,12.80922455,153.37,153.31,28.35042454]
["bitfinex","SOLUSD",1763001371905,19.32948496,153.37,153.31,28.35042454]
["bitfinex","SOLUSD",1763001372113,12.80922455,153.37,153.31,28.35042454]
["bitfinex","SOLUSD",1763001372295,19.32942699,153.37,153.31,28.35042454]
["bitfinex","SOLUSD",1763001372498,19.32942699,153.37,153.32,6.52230628]
["bitfinex","SOLUSD",1763001372699,0.32,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1763001372888,0.32,153.36,153.31,34.87302688]
["bitfinex","SOLUSD",1763001373089,0.32,153.36,153.31,51.17985618]
["bitfinex","SOLUSD",1763001373405,5.32922454,153.36,153.31,6.52260234]
["bitfinex","SOLUSD",1763001373607,5.32922454,153.36,153.28,5.69922454]
["bitfinex","SOLUSD",1763001373608,5.00922454,153.34,153.28,5.69922454]
["bitfinex","SOLUSD",1763001373915,12.82922454,153.33,153.29,6.52342044]
["bitfinex","SOLUSD",1763001374302,0.32,153.32,153.29,6.52342044]
["bitfinex","SOLUSD",1763001374611,0.32,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1763001374813,0.32,153.32,153.28,7.21400835]
["bitfinex","SOLUSD",1763001375010,7.5,153.33,153.28,6.52400835]
["bitfinex","SOLUSD",1763001375213,7.5,153.33,153.29,0.69]
["bitfinex","SOLUSD",1763001375519,7.5,153.33,153.28,11.53323289]
["bitfinex","SOLUSD",1763001375520,0.32,153.32,153.28,11.53323289]
["bitfinex","SOLUSD",1763001375718,5.32922455,153.37,153.31,27.66042454]
["bitfinex","SOLUSD",1763001375897,5.32922455,153.37,153.32,5.00922454]
["bitfinex","SOLUSD",1763001375898,7.5,153.36,153.32,5.00922454]
["bitfinex","SOLUSD",1763001376217,7.5,153.36,153.34,5.00922454]
["bitfinex","SOLUSD",1763001376723,7.5,153.36,153.33,5.00922454]
["bitfinex","SOLUSD",1763001376896,7.5,153.36,153.34,6.52135244]
["bitfinex","SOLUSD",1763001377522,7.5,153.36,153.34,11.53057698]
["bitfinex","SOLUSD",1763001377819,7.82,153.36,153.32,28.52604144]
["bitfinex","SOLUSD",1763001378001,7.82,153.36,153.31,22.6512]
["bitfinex","SOLUSD",1763001378002,0.32,153.35,153.31,22.6512]
["bitfinex","SOLUSD",1763001378207,14.34061913,153.36,153.31,28.35042454]
["bitfinex","SOLUSD",1763001378410,7.5,153.36,153.32,5.69922454]
["bitfinex","SOLUSD",1763001378610,7.82,153.36,153.32,7.21198807]
["bitfinex","SOLUSD",1763001379336,0.32,153.35,153.31,34.18299279]
["bitfinex","SOLUSD",1763001379494,0.32,153.35,153.31,29.17376825]
["bitfinex","SOLUSD",1763001379698,0.60432314,153.35,153.28,34.18443289]
["bitfinex","SOLUSD",1763001379926,5.61354768,153.35,153.29,5.00922454]
["bitfinex","SOLUSD",1763001380224,0.32,153.34,153.29,5.00922454]
["bitfinex","SOLUSD",1763001380593,12.50922454,153.36,153.3,12.22238174]
["bitfinex","SOLUSD",1763001380817,19.34987756,153.36,153.3,12.22238174]
["bitfinex","SOLUSD",1763001381123,19.02986938,153.36,153.3,12.22238174]
["bitfinex","SOLUSD",1763001381326,0.32,153.35,153.3,12.22238174]
["bitfinex","SOLUSD",1763001381621,7.5,153.36,153.32,5.00922454]
["bitfinex","SOLUSD",1763001382021,0.32,153.35,153.3,6.5231572]
["bitfinex","SOLUSD",1763001382225,0.32,153.35,153.29,23.3412]
["bitfinex","SOLUSD",1763001382226,5.00922454,153.33,153.29,29.17464294]
["bitfinex","SOLUSD",1763001382528,7.5,153.32,153.29,29.17464294]
["bitfinex","SOLUSD",1763001384014,7.5,153.32,153.28,6.52389608]
["bitfinex","SOLUSD",1763001384205,7.5,153.32,153.28,7.21389608]
["bitfinex","SOLUSD",1763001384206,19.03156558,153.32,153.28,7.21389608]
["bitfinex","SOLUSD",1763001384421,12.50922454,153.32,153.28,7.21389608]
["bitfinex","SOLUSD",1763001384623,1e-08,153.37,153.31,22.6512]
["bitfinex","SOLUSD",1763001384811,1e-08,153.37,153.35,5.00922454]
["bitfinex","SOLUSD",1763001385018,1e-08,153.37,153.36,5.00922454]
["bitfinex","SOLUSD",1763001385319,1e-08,153.37,153.36,5.69922454]
["bitfinex","SOLUSD",1763001385721,1e-08,153.37,153.36,28.35042454]
["bitfinex","SOLUSD",1763001385907,1e-08,153.37,153.36,38.13925223]
["bitfinex","SOLUSD",1763001386600,1e-08,153.37,153.36,44.65985734]
["bitfinex","SOLUSD",1763001387727,1e-08,153.37,153.36,34.18102965]
["bitfinex","SOLUSD",1763001387929,1e-08,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1763001388316,1e-08,153.37,153.36,12.21982965]
["bitfinex","SOLUSD",1763001388503,1e-08,153.37,153.36,34.87102965]
["bitfinex","SOLUSD",1763001389522,1e-08,153.37,153.36,29.17180511]
["bitfinex","SOLUSD",1763001389724,1e-08,153.37,153.35,6.52092718]
["bitfinex","SOLUSD",1763001389905,0.70000001,153.37,153.35,6.52092718]
["bitfinex","SOLUSD",1763001390639,1e-08,153.37,153.35,11.53015172]
["bitfinex","SOLUSD",1763001391306,1e-08,153.37,153.35,6.52092718]
["bitfinex","SOLUSD",1763001391606,1e-08,153.37,153.35,11.53015172]
["bitfinex","SOLUSD",1763001392214,1e-08,153.37,153.34,34.18182617]
["bitfinex","SOLUSD",1763001392619,1e-08,153.37,153.34,34.1817813]
["bitfinex","SOLUSD",1763001393414,7.56000001,153.37,153.34,34.1817813]
["bitfinex","SOLUSD",1763001393619,7.56000001,153.37,153.34,34.8717813]
["bitfinex","SOLUSD",1763001394002,7.56000001,153.37,153.35,5.00922454]
["bitfinex","SOLUSD",1763001394522,1e-08,153.37,153.36,0.69]
["bitfinex","SOLUSD",1763001394733,1e-08,153.37,153.36,5.00922454]
["bitfinex","SOLUSD",1763001396211,0.70000001,153.37,153.35,6.52066019]
["bitfinex","SOLUSD",1763001397733,0.70000001,153.37,153.34,29.17250175]
["bitfinex","SOLUSD",1763001398432,1e-08,153.37,153.35,5.00922454]
["bitfinex","SOLUSD",1763001398631,7.56,153.36,153.35,5.00922454]
["bitfinex","SOLUSD",1763001398846,7.56,153.36,153.35,5.69922454]
["bitfinex","SOLUSD",1763001399414,7.56,153.36,153.35,12.22025486]
["bitfinex","SOLUSD",1763001400021,1e-08,153.37,153.35,12.22025486]
["bitfinex","SOLUSD",1763001400336,1e-08,153.37,153.36,11.52982965]
["bitfinex","SOLUSD",1763001400539,1e-08,153.37,153.36,12.21982965]
["bitfinex","SOLUSD",1763001400922,1e-08,153.37,153.36,11.52982965]
["bitfinex","SOLUSD",1763001401546,1e-08,153.37,153.36,5.00922454]
["bitfinex","SOLUSD",1763001401722,1e-08,153.37,153.36,0.67]
["bitfinex","SOLUSD",1763001402041,1e-08,153.37,153.36,5.67922454]
["bitfinex","SOLUSD",1763001402345,1e-08,153.37,153.36,11.52982965]
["bitfinex","SOLUSD",1763001402637,1e-08,153.37,153.36,12.19982965]
["bitfinex","SOLUSD",1763001405116,1e-08,153.37,153.36,44.63985734]
["bitfinex","SOLUSD",1763001405519,0.2,153.39,153.38,32.44002769]
["bitfinex","SOLUSD",1763001405746,0.2,153.39,153.38,37.44925223]
["bitfinex","SOLUSD",1763001405947,0.2,153.39,153.38,38.11925223]
["bitfinex","SOLUSD",1763001406548,1e-08,153.39,153.38,38.11925223]
["bitfinex","SOLUSD",1763001407351,1e-08,153.39,153.38,44.63900708]
["bitfinex","SOLUSD",1763001407718,1e-08,153.39,153.38,39.62978254]
["bitfinex","SOLUSD",1763001408057,1e-08,153.39,153.38,44.63900708]
["bitfinex","SOLUSD",1763001410656,1e-08,153.39,153.38,34.85017939]
["bitfinex","SOLUSD",1763001410828,1e-08,153.39,153.38,32.11148002]
["bitfinex","SOLUSD",1763001411350,1e-08,153.39,153.38,32.78148002]
["bitfinex","SOLUSD",1763001416754,1e-08,153.39,153.38,32.11148002]
["bitfinex","SOLUSD",1763001417159,0.68000001,153.39,153.38,32.11148002]
["bitfinex","SOLUSD",1763001417542,1e-08,153.39,153.38,32.11148002]
["bitfinex","SOLUSD",1763001418859,0.68000001,153.39,153.38,32.11148002]
["bitfinex","SOLUSD",1763001419071,0.68000001,153.39,153.38,29.17095485]
["bitfinex","SOLUSD",1763001420959,1e-08,153.39,153.38,32.11148002]
["bitfinex","SOLUSD",1763001421142,1e-08,153.39,153.38,42.57030771]
["bitfinex","SOLUSD",1763001421552,1e-08,153.39,153.38,19.91910771]
["bitfinex","SOLUSD",1763001423577,0.68,153.49,153.41,22.6512]
["bitfinex","SOLUSD",1763001423735,0.68,153.49,153.38,69.10159227]
["bitfinex","SOLUSD",1763001423736,8.2,153.49,153.47,2.94052517]
["bitfinex","SOLUSD",1763001424163,0.66,153.48,153.46,2.94052517]
["bitfinex","SOLUSD",1763001425158,0.66,153.48,153.45,2.94052517]
["bitfinex","SOLUSD",1763001425734,0.66,153.48,153.4,16.29690672]
["bitfinex","SOLUSD",1763001425938,2.94052517,153.46,153.4,2.94052517]
["bitfinex","SOLUSD",1763001426140,0.94432314,153.45,153.37,9.46070512]
["bitfinex","SOLUSD",1763001426348,2.94052517,153.42,153.36,9.46101177]
["bitfinex","SOLUSD",1763001426550,3.22484831,153.41,153.34,2.94052517]
["bitfinex","SOLUSD",1763001426836,2.94052517,153.4,153.34,2.94052517]
["bitfinex","SOLUSD",1763001427053,8.2,153.39,153.34,2.94052517]
["bitfinex","SOLUSD",1763001427249,6.51975485,153.38,153.34,9.46196635]
["bitfinex","SOLUSD",1763001427559,7.17975485,153.38,153.34,6.52144118]
["bitfinex","SOLUSD",1763001427761,3.60052517,153.37,153.31,2.94052517]
["bitfinex","SOLUSD",1763001428168,0.66,153.36,153.31,2.94052517]
["bitfinex","SOLUSD",1763001428453,3.22484831,153.35,153.29,2.94052517]
["bitfinex","SOLUSD",1763001428644,7.54,153.34,153.29,2.94052517]
["bitfinex","SOLUSD",1763001428843,11.14052517,153.34,153.28,2.94052517]
["bitfinex","SOLUSD",1763001429058,0.66,153.33,153.29,2.94052517]
["bitfinex","SOLUSD",1763001429258,0.66,153.35,153.31,2.94052517]
["bitfinex","SOLUSD",1763001429442,7.54,153.34,153.31,3.61052517]
["bitfinex","SOLUSD",1763001429966,0.66,153.37,153.32,3.61052517]
["bitfinex","SOLUSD",1763001430151,7.54,153.35,153.32,2.94052517]
["bitfinex","SOLUSD",1763001430554,8.2,153.35,153.32,2.94052517]
["bitfinex","SOLUSD",1763001430868,8.2,153.35,153.31,2.94052517]
["bitfinex","SOLUSD",1763001432545,8.2,153.35,153.3,23.50105022]
["bitfinex","SOLUSD",1763001432546,0.66,153.34,153.3,9.46368237]
["bitfinex","SOLUSD",1763001432864,7.54,153.35,153.32,2.94052517]
["bitfinex","SOLUSD",1763001433086,8.2,153.35,153.33,2.94052517]
["bitfinex","SOLUSD",1763001433258,6.51942959,153.39,153.34,2.94052517]
["bitfinex","SOLUSD",1763001433447,7.54,153.38,153.36,2.94052517]
["bitfinex","SOLUSD",1763001433770,50.0,153.56,153.45,22.6512]
["bitfinex","SOLUSD",1763001433945,0.66,153.57,153.52,2.94052517]
["bitfinex","SOLUSD",1763001434142,0.66,153.58,153.49,22.6512]
["bitfinex","SOLUSD",1763001434342,0.66,153.56,153.52,2.94052517]
["bitfinex","SOLUSD",1763001434976,0.66,153.56,153.52,9.45433444]
["bitfinex","SOLUSD",1763001436259,7.88,153.55,153.52,9.45433444]
["bitfinex","SOLUSD",1763001437269,0.86,153.53,153.5,22.6512]
["bitfinex","SOLUSD",1763001437472,0.86,153.53,153.51,2.94052517]
["bitfinex","SOLUSD",1763001437684,0.86,153.53,153.52,2.94052517]
["bitfinex","SOLUSD",1763001437962,0.86,153.53,153.5,29.16575727]
["bitfinex","SOLUSD",1763001438165,0.86,153.53,153.52,2.94052517]
["bitfinex","SOLUSD",1763001438376,0.2,153.53,153.52,2.94052517]
["bitfinex","SOLUSD",1763001438946,0.2,153.53,153.5,29.16575727]
["bitfinex","SOLUSD",1763001439147,0.86,153.53,153.39,1.99999999]
["bitfinex","SOLUSD",1763001439368,0.28432314,153.51,153.45,2.94052517]
["bitfinex","SOLUSD",1763001439545,0.28432314,153.51,153.46,2.94052517]
["bitfinex","SOLUSD",1763001439748,0.66,153.5,153.46,2.94052517]
["bitfinex","SOLUSD",1763001440251,0.66,153.5,153.47,2.94052517]
["bitfinex","SOLUSD",1763001440449,7.66,153.51,153.49,2.94052517]
["bitfinex","SOLUSD",1763001440662,7.66,153.51,153.47,2.94052517]
["bitfinex","SOLUSD",1763001440852,0.66,153.5,153.47,2.94052517]
["bitfinex","SOLUSD",1763001441452,7.17466202,153.5,153.45,2.94052517]
["bitfinex","SOLUSD",1763001441652,10.11518719,153.5,153.44,2.94052517]
["bitfinex","SOLUSD",1763001441889,0.66,153.49,153.44,2.94052517]
["bitfinex","SOLUSD",1763001442269,0.66,153.49,153.45,2.94052517]
["bitfinex","SOLUSD",1763001442594,7.68,153.48,153.46,2.94052517]
["bitfinex","SOLUSD",1763001442806,7.68,153.48,153.47,2.94052517]
["bitfinex","SOLUSD",1763001442958,0.66,153.49,153.47,2.94052517]
["bitfinex","SOLUSD",1763001443162,7.68,153.48,153.47,2.94052517]
["bitfinex","SOLUSD",1763001443578,7.68,153.48,153.47,9.45645662]
["bitfinex","SOLUSD",1763001444100,7.66,153.5,153.47,10.13645662]
["bitfinex","SOLUSD",1763001444396,7.66,153.5,153.49,2.94052517]
["bitfinex","SOLUSD",1763001445572,7.66,153.5,153.49,9.45560758]
["bitfinex","SOLUSD",1763001445975,7.66,153.5,153.49,2.94052517]
["bitfinex","SOLUSD",1763001446902,0.66,153.5,153.47,25.59172517]
["bitfinex","SOLUSD",1763001447096,8.32,153.5,153.47,9.45637226]
["bitfinex","SOLUSD",1763001449195,8.32,153.5,153.46,9.45682843]
["bitfinex","SOLUSD",1763001449683,8.32,153.5,153.47,2.94052517]
["bitfinex","SOLUSD",1763001450370,7.66,153.5,153.47,9.45645571]
["bitfinex","SOLUSD",1763001450902,8.32,153.5,153.47,9.45645571]
["bitfinex","SOLUSD",1763001451595,0.66,153.52,153.48,2.94052517]
["bitfinex","SOLUSD",1763001451773,7.66,153.49,153.48,2.94052517]
["bitfinex","SOLUSD",1763001451974,0.66,153.52,153.48,2.94052517]
["bitfinex","SOLUSD",1763001452198,7.66,153.49,153.48,2.94052517]
["bitfinex","SOLUSD",1763001452590,7.17411092,153.52,153.48,2.94052517]
["bitfinex","SOLUSD",1763001452795,7.66,153.49,153.47,2.94052517]
["bitfinex","SOLUSD",1763001453486,0.66,153.51,153.47,3.62052517]
["bitfinex","SOLUSD",1763001453690,7.66,153.5,153.48,2.94052517]
["bitfinex","SOLUSD",1763001454607,7.66,153.5,153.48,9.45598366]
["bitfinex","SOLUSD",1763001455119,7.66,153.5,153.48,6.51545849]
["bitfinex","SOLUSD",1763001456105,0.66,153.51,153.48,6.51545849]
["bitfinex","SOLUSD",1763001456314,7.64,153.5,153.48,6.51545849]
["bitfinex","SOLUSD",1763001456501,7.64,153.49,153.48,6.51545849]
["bitfinex","SOLUSD",1763001456819,0.66,153.51,153.48,6.51545849]
["bitfinex","SOLUSD",1763001456990,7.64,153.5,153.48,6.51545849]
["bitfinex","SOLUSD",1763001457189,7.64,153.49,153.47,9.45632186]
["bitfinex","SOLUSD",1763001458312,7.64,153.48,153.47,9.45632186]
["bitfinex","SOLUSD",1763001458502,7.64,153.48,153.47,10.13632186]
["bitfinex","SOLUSD",1763001458680,0.66,153.51,153.47,10.13632186]
["bitfinex","SOLUSD",1763001459111,7.64,153.5,153.47,10.13632186]
["bitfinex","SOLUSD",1763001459811,0.66,153.51,153.47,10.13632186]
["bitfinex","SOLUSD",1763001459996,7.64,153.49,153.47,10.13632186]
["bitfinex","SOLUSD",1763001460411,7.64,153.49,153.48,2.94052517]
["bitfinex","SOLUSD",1763001460596,7.64,153.49,153.48,9.45603207]
["bitfinex","SOLUSD",1763001460795,7.64,153.49,153.47,10.136353]
["bitfinex","SOLUSD",1763001461095,7.64,153.49,153.47,2.94052517]
["bitfinex","SOLUSD",1763001461595,7.64,153.49,153.47,9.45639582]
["bitfinex","SOLUSD",1763001461783,7.64,153.49,153.47,10.15639582]
["bitfinex","SOLUSD",1763001463205,7.64,153.49,153.47,9.45639582]
["bitfinex","SOLUSD",1763001463414,0.7,153.48,153.44,25.59172517]
["bitfinex","SOLUSD",1763001463592,0.7,153.48,153.44,26.29172517]
["bitfinex","SOLUSD",1763001464102,0.7,153.48,153.45,2.94052517]
["bitfinex","SOLUSD",1763001464419,7.62,153.48,153.47,2.94052517]
["bitfinex","SOLUSD",1763001464811,7.62,153.48,153.47,26.29172517]
["bitfinex","SOLUSD",1763001464999,7.62,153.48,153.47,25.59172517]
["bitfinex","SOLUSD",1763001465206,7.62,153.48,153.45,0.7]
["bitfinex","SOLUSD",1763001465404,42.44763411,153.53,153.47,2.94052517]
["bitfinex","SOLUSD",1763001465405,0.2,153.53,153.47,2.94052517]
["bitfinex","SOLUSD",1763001465605,7.62,153.52,153.5,2.94052517]
["bitfinex","SOLUSD",1763001466119,7.62,153.52,153.51,2.94052517]
["bitfinex","SOLUSD",1763001466419,0.2,153.53,153.51,3.64052517]
["bitfinex","SOLUSD",1763001466592,0.2,153.53,153.52,2.94052517]
["bitfinex","SOLUSD",1763001466792,7.82,153.53,153.52,2.94052517]
["bitfinex","SOLUSD",1763001467116,8.52,153.53,153.51,2.94052517]
["bitfinex","SOLUSD",1763001467415,8.52,153.53,153.49,6.51467112]
["bitfinex","SOLUSD",1763001467416,0.7,153.52,153.5,2.94052517]
["bitfinex","SOLUSD",1763001468287,0.7,153.52,153.48,29.16654486]
["bitfinex","SOLUSD",1763001468493,0.7,153.52,153.48,25.59172517]
["bitfinex","SOLUSD",1763001468692,0.7,153.52,153.48,9.45591231]
["bitfinex","SOLUSD",1763001468994,0.7,153.52,153.49,2.94052517]
["bitfinex","SOLUSD",1763001469313,0.7,153.52,153.49,9.45559487]
["bitfinex","SOLUSD",1763001469510,0.7,153.52,153.5,2.94052517]
["bitfinex","SOLUSD",1763001470713,7.82,153.53,153.5,2.94052517]
["bitfinex","SOLUSD",1763001471015,7.82,153.53,153.51,2.94052517]
["bitfinex","SOLUSD",1763001471196,7.82,153.53,153.51,0.7]
["bitfinex","SOLUSD",1763001471515,7.82,153.53,153.51,2.94052517]
["bitfinex","SOLUSD",1763001472014,0.2,153.53,153.51,2.94052517]
["bitfinex","SOLUSD",1763001472202,7.62,153.52,153.51,2.94052517]
["bitfinex","SOLUSD",1763001473016,7.62,153.52,153.51,4.99884447]
["bitfinex","SOLUSD",1763001473603,0.2,153.53,153.51,4.99884447]
["bitfinex","SOLUSD",1763001473796,7.62,153.52,153.51,4.99884447]
["bitfinex","SOLUSD",1763001474320,7.62,153.52,153.5,6.51454111]
["bitfinex","SOLUSD",1763001474620,7.62,153.52,153.51,4.99884447]
["bitfinex","SOLUSD",1763001474808,0.2,153.53,153.51,4.99884447]
["bitfinex","SOLUSD",1763001475010,7.62,153.52,153.51,1.95760789]
["bitfinex","SOLUSD",1763001476818,8.32,153.52,153.48,1.95760789]
["bitfinex","SOLUSD",1763001477003,8.32,153.52,153.48,5.00056356]
["bitfinex","SOLUSD",1763001477004,0.7,153.51,153.48,5.00056356]
["bitfinex","SOLUSD",1763001477509,0.7,153.51,153.47,29.16699054]
["bitfinex","SOLUSD",1763001477708,0.7,153.51,153.48,5.00056356]
["bitfinex","SOLUSD",1763001477917,0.7,153.51,153.47,23.3512]
["bitfinex","SOLUSD",1763001478122,0.7,153.51,153.48,5.00056356]
["bitfinex","SOLUSD",1763001479720,7.21434771,153.51,153.46,27.65176356]
["bitfinex","SOLUSD",1763001479925,0.7,153.5,153.46,27.65176356]
["bitfinex","SOLUSD",1763001480127,7.6,153.49,153.46,34.16806822]
["bitfinex","SOLUSD",1763001480613,8.3,153.49,153.46,34.16806822]
["bitfinex","SOLUSD",1763001480807,7.6,153.49,153.46,34.86806822]
["bitfinex","SOLUSD",1763001481531,7.6,153.49,153.47,5.00056356]
["bitfinex","SOLUSD",1763001481729,7.6,153.48,153.47,5.00056356]
["bitfinex","SOLUSD",1763001481927,7.6,153.48,153.44,22.6512]
["bitfinex","SOLUSD",1763001482130,7.6,153.48,153.43,11.51788415]
["bitfinex","SOLUSD",1763001482131,0.7,153.47,153.43,11.51788415]
["bitfinex","SOLUSD",1763001482429,0.7,153.47,153.41,5.00056356]
["bitfinex","SOLUSD",1763001482618,0.7,153.47,153.42,5.00056356]
["bitfinex","SOLUSD",1763001483004,0.7,153.47,153.42,0.7]
["bitfinex","SOLUSD",1763001483206,0.7,153.47,153.41,5.00056356]
["bitfinex","SOLUSD",1763001483619,0.7,153.47,153.42,5.00056356]
["bitfinex","SOLUSD",1763001483830,0.7,153.47,153.41,5.00056356]
["bitfinex","SOLUSD",1763001484050,6.51635605,153.46,153.41,5.00056356]
["bitfinex","SOLUSD",1763001484345,6.51635605,153.46,153.4,5.00056356]
["bitfinex","SOLUSD",1763001484505,5.69056356,153.45,153.39,5.00056356]
["bitfinex","SOLUSD",1763001484707,12.60056356,153.44,153.37,5.00056356]
["bitfinex","SOLUSD",1763001484905,5.00056356,153.41,153.36,0.67]
["bitfinex","SOLUSD",1763001485141,7.6,153.4,153.36,0.67]
["bitfinex","SOLUSD",1763001485428,0.69,153.39,153.32,0.67]
["bitfinex","SOLUSD",1763001485630,0.69,153.39,153.33,5.00056356]
["bitfinex","SOLUSD",1763001485828,0.69,153.39,153.34,5.00056356]
["bitfinex","SOLUSD",1763001486030,0.69,153.39,153.32,29.84337778]
["bitfinex","SOLUSD",1763001486031,6.51975485,153.38,153.33,5.00056356]
["bitfinex","SOLUSD",1763001486337,11.52031841,153.38,153.31,5.00056356]
["bitfinex","SOLUSD",1763001486632,0.69,153.37,153.31,11.52326405]
["bitfinex","SOLUSD",1763001486928,7.6,153.36,153.3,5.67056356]
["bitfinex","SOLUSD",1763001487319,8.29,153.36,153.31,5.00056356]
["bitfinex","SOLUSD",1763001487633,7.62,153.35,153.31,5.00056356]
["bitfinex","SOLUSD",1763001487847,7.62,153.34,153.3,5.00056356]
["bitfinex","SOLUSD",1763001488054,14.83163199,153.34,153.29,11.52402852]
["bitfinex","SOLUSD",1763001488239,14.83163199,153.34,153.29,12.19402852]
["bitfinex","SOLUSD",1763001488831,8.31,153.34,153.3,5.00056356]
["bitfinex","SOLUSD",1763001489251,14.83155962,153.34,153.29,7.19346496]
["bitfinex","SOLUSD",1763001489456,0.69,153.33,153.29,12.19402852]
["bitfinex","SOLUSD",1763001489758,0.69,153.33,153.27,0.1]
["bitfinex","SOLUSD",1763001489930,6.52230628,153.32,153.27,0.1]
["bitfinex","SOLUSD",1763001490577,0.69,153.31,153.27,0.1]
["bitfinex","SOLUSD",1763001490780,7.62,153.3,153.27,0.1]
["bitfinex","SOLUSD",1763001491464,0.69,153.29,153.27,0.1]
["bitfinex","SOLUSD",1763001491932,7.21375028,153.29,153.27,0.1]
["bitfinex","SOLUSD",1763001492344,8.34,153.28,153.27,0.1]
["bitfinex","SOLUSD",1763001492737,7.62,153.28,153.27,0.1]
["bitfinex","SOLUSD",1763001492937,8.34,153.28,153.27,0.1]
["bitfinex","SOLUSD",1763001494154,14.86400835,153.28,153.27,0.1]
["bitfinex","SOLUSD",1763001495051,8.34,153.28,153.27,0.1]
["bitfinex","SOLUSD",1763001495935,14.86400835,153.28,153.27,0.1]
["bitfinex","SOLUSD",1763001496140,8.34,153.28,153.27,0.1]
["bitfinex","SOLUSD",1763001496448,15.14833149,153.28,153.27,0.1]
["bitfinex","SOLUSD",1763001496649,29.93772274,153.28,153.27,0.1]
["bitfinex","SOLUSD",1763001497134,15.12833149,153.28,153.27,0.1]
["bitfinex","SOLUSD",1763001497768,52.56892274,153.28,153.27,1e-08]
["bitfinex","SOLUSD",1763001497969,79.91772274,153.28,153.27,1e-08]
["bitfinex","SOLUSD",1763001498144,59.78882769,153.24,153.22,0.1]
["bitfinex","SOLUSD",1763001498339,10.07315083,153.22,153.19,0.1]
["bitfinex","SOLUSD",1763001498565,5.2848867,153.2,153.19,0.1]
["bitfinex","SOLUSD",1763001498866,12.9048867,153.2,153.19,0.1]
["bitfinex","SOLUSD",1763001499160,13.6248867,153.2,153.19,0.1]
["bitfinex","SOLUSD",1763001499670,23.41371439,153.2,153.19,0.1]
["bitfinex","SOLUSD",1763001500368,29.94112953,153.2,153.19,0.1]
["bitfinex","SOLUSD",1763001501168,79.94112953,153.2,153.19,0.1]
["bitfinex","SOLUSD",1763001501667,81.94112952,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1763001502142,65.07371439,153.17,153.16,0.1]
["bitfinex","SOLUSD",1763001502344,79.22240799,153.17,153.16,0.1]
["bitfinex","SOLUSD",1763001502647,79.94240799,153.17,153.16,0.1]
["bitfinex","SOLUSD",1763001503041,15.15301674,153.17,153.16,0.1]
["bitfinex","SOLUSD",1763001503851,14.43301674,153.17,153.16,0.1]
["bitfinex","SOLUSD",1763001504059,7.62,153.17,153.16,0.1]
["bitfinex","SOLUSD",1763001504974,16.31657772,153.22,153.16,12.31965643]
["bitfinex","SOLUSD",1763001505263,19.86792483,153.21,153.16,0.1]
["bitfinex","SOLUSD",1763001505467,8.34,153.21,153.16,5.10056356]
["bitfinex","SOLUSD",1763001505638,8.34,153.21,153.16,5.79056356]
["bitfinex","SOLUSD",1763001505841,7.62,153.21,153.16,0.79]
["bitfinex","SOLUSD",1763001506050,8.34,153.21,153.16,5.10056356]
["bitfinex","SOLUSD",1763001506376,8.34,153.21,153.16,0.79]
["bitfinex","SOLUSD",1763001506556,6.52741514,153.2,153.16,0.79]
["bitfinex","SOLUSD",1763001507680,22.84595299,153.2,153.16,0.1]
["bitfinex","SOLUSD",1763001507845,37.44059125,153.17,153.16,0.1]
["bitfinex","SOLUSD",1763001508046,95.34491439,153.17,153.16,0.1]
["bitfinex","SOLUSD",1763001508243,95.34491439,153.17,153.15,0.1]
["bitfinex","SOLUSD",1763001508244,10.07315083,153.16,153.15,0.1]
["bitfinex","SOLUSD",1763001508443,22.32283426,153.16,153.15,0.1]
["bitfinex","SOLUSD",1763001508663,32.72435083,153.14,153.13,0.1]
["bitfinex","SOLUSD",1763001508867,32.72435083,153.14,153.06,5.00056356]
["bitfinex","SOLUSD",1763001508868,0.28432314,153.12,153.06,5.00056356]
["bitfinex","SOLUSD",1763001509045,7.62,153.11,153.06,5.00056356]
["bitfinex","SOLUSD",1763001509248,50.72,153.12,153.05,0.69]
["bitfinex","SOLUSD",1763001509466,0.14216157,153.1,153.06,5.00056356]
["bitfinex","SOLUSD",1763001509662,0.14216157,153.1,153.06,5.69056356]
["bitfinex","SOLUSD",1763001509865,7.62,153.09,153.06,5.69056356]
["bitfinex","SOLUSD",1763001510068,7.62,153.08,153.06,0.69]
["bitfinex","SOLUSD",1763001510449,7.62,153.08,153.06,5.69056356]
["bitfinex","SOLUSD",1763001510681,7.62,153.07,153.06,5.69056356]
["bitfinex","SOLUSD",1763001510975,7.62,153.07,153.06,5.00056356]
["bitfinex","SOLUSD",1763001511364,7.62,153.07,153.06,5.69056356]
["bitfinex","SOLUSD",1763001511553,7.62,153.07,153.06,0.69]
["bitfinex","SOLUSD",1763001512155,7.62,153.07,153.04,5.69056356]
["bitfinex","SOLUSD",1763001512678,22.79336157,153.11,153.06,5.00056356]
["bitfinex","SOLUSD",1763001512975,7.62,153.1,153.06,5.00056356]
["bitfinex","SOLUSD",1763001513155,7.62,153.1,153.06,5.69056356]
["bitfinex","SOLUSD",1763001513653,7.62,153.1,153.07,5.69056356]
["bitfinex","SOLUSD",1763001513853,60.50882769,153.14,153.07,5.69056356]
["bitfinex","SOLUSD",1763001513854,9.78882769,153.15,153.09,5.00056356]
["bitfinex","SOLUSD",1763001514175,7.62,153.14,153.09,5.00056356]
["bitfinex","SOLUSD",1763001514380,7.62,153.14,153.1,0.69]
["bitfinex","SOLUSD",1763001514550,6.530399,153.13,153.1,0.69]
["bitfinex","SOLUSD",1763001514979,7.62,153.14,153.1,5.69056356]
["bitfinex","SOLUSD",1763001515182,7.62,153.14,153.1,12.22220086]
["bitfinex","SOLUSD",1763001515765,14.15002555,153.14,153.11,0.69]
["bitfinex","SOLUSD",1763001515979,10.07315083,153.15,153.11,0.69]
["bitfinex","SOLUSD",1763001515980,22.6512,153.17,153.11,5.69056356]
["bitfinex","SOLUSD",1763001516159,7.62,153.16,153.11,5.69056356]
["bitfinex","SOLUSD",1763001516564,7.62,153.16,153.12,0.69]
["bitfinex","SOLUSD",1763001516962,6.52954619,153.15,153.12,0.69]
["bitfinex","SOLUSD",1763001517966,6.52925878,153.16,153.12,5.69056356]
["bitfinex","SOLUSD",1763001518163,7.62,153.15,153.12,5.69056356]
["bitfinex","SOLUSD",1763001518366,7.62,153.15,153.13,0.69]
["bitfinex","SOLUSD",1763001518571,67.03767318,153.21,153.14,5.00056356]
["bitfinex","SOLUSD",1763001518778,24.65624283,153.2,153.14,5.00056356]
["bitfinex","SOLUSD",1763001518957,24.65624283,153.2,153.14,5.69056356]
["bitfinex","SOLUSD",1763001519159,0.28432314,153.19,153.14,5.69056356]
["bitfinex","SOLUSD",1763001519360,0.28432314,153.19,153.14,12.22048907]
["bitfinex","SOLUSD",1763001519553,0.28432314,153.19,153.15,5.69056356]
["bitfinex","SOLUSD",1763001519757,0.28432314,153.19,153.16,0.69]
["bitfinex","SOLUSD",1763001520658,6.52741514,153.2,153.16,5.69056356]
["bitfinex","SOLUSD",1763001520978,7.62,153.19,153.16,0.69]
["bitfinex","SOLUSD",1763001521180,14.14784536,153.19,153.16,0.69]
["bitfinex","SOLUSD",1763001522189,14.14784536,153.19,153.1,0.65]
["bitfinex","SOLUSD",1763001522190,55.9548867,153.18,153.1,0.65]
["bitfinex","SOLUSD",1763001522360,55.9548867,153.18,153.06,7.26043488]
["bitfinex","SOLUSD",1763001522361,15.07371439,153.15,153.07,7.18295877]
["bitfinex","SOLUSD",1763001522559,7.6,153.14,153.09,5.00056356]
["bitfinex","SOLUSD",1763001522982,7.6,153.14,153.09,5.65056356]
["bitfinex","SOLUSD",1763001522983,8.27,153.14,153.09,5.65056356]
["bitfinex","SOLUSD",1763001523288,6.53082549,153.12,153.07,5.65056356]
["bitfinex","SOLUSD",1763001523504,7.62,153.11,153.07,5.65056356]
["bitfinex","SOLUSD",1763001523778,7.62,153.11,153.08,0.65]
["bitfinex","SOLUSD",1763001524008,7.62,153.11,153.08,5.65056356]
["bitfinex","SOLUSD",1763001524160,7.62,153.11,153.08,0.65]
["bitfinex","SOLUSD",1763001524582,7.62,153.11,153.08,5.65056356]
["bitfinex","SOLUSD",1763001525291,7.62,153.11,153.09,0.65]
["bitfinex","SOLUSD",1763001525659,14.15132731,153.11,153.08,5.00056356]
["bitfinex","SOLUSD",1763001525860,14.15132731,153.11,153.07,12.18351973]
["bitfinex","SOLUSD",1763001526085,50.0,153.18,153.08,0.65]
["bitfinex","SOLUSD",1763001526382,7.62,153.17,153.11,5.00056356]
["bitfinex","SOLUSD",1763001526569,18.07882769,153.17,153.11,5.00056356]
["bitfinex","SOLUSD",1763001526768,7.62,153.17,153.13,5.00056356]
["bitfinex","SOLUSD",1763001527090,7.62,153.17,153.13,5.65056356]
["bitfinex","SOLUSD",1763001527259,6.52911987,153.16,153.13,0.65]
["bitfinex","SOLUSD",1763001528301,8.29,153.17,153.13,0.65]
["bitfinex","SOLUSD",1763001528302,7.62,153.17,153.13,0.65]
["bitfinex","SOLUSD",1763001528485,7.62,153.16,153.13,5.65056356]
["bitfinex","SOLUSD",1763001528794,7.62,153.15,153.13,5.65056356]
["bitfinex","SOLUSD",1763001530394,7.62,153.15,153.14,5.65056356]
["bitfinex","SOLUSD",1763001530760,22.93552314,153.2,153.14,5.65056356]
["bitfinex","SOLUSD",1763001530958,22.93552314,153.2,153.13,6.53038283]
["bitfinex","SOLUSD",1763001530959,7.62,153.19,153.15,5.65056356]
["bitfinex","SOLUSD",1763001531162,7.62,153.19,153.16,5.00056356]
["bitfinex","SOLUSD",1763001531393,14.14801633,153.19,153.16,5.65056356]
["bitfinex","SOLUSD",1763001533591,14.14799824,153.19,153.16,5.65056356]
["bitfinex","SOLUSD",1763001534882,14.14799824,153.19,153.16,3.59994331]
["bitfinex","SOLUSD",1763001536389,6.52799824,153.19,153.16,0.65]
["bitfinex","SOLUSD",1763001536625,7.62,153.18,153.16,0.65]
["bitfinex","SOLUSD",1763001537310,6.52799824,153.19,153.16,0.65]
["bitfinex","SOLUSD",1763001537500,7.62,153.17,153.16,0.65]
["bitfinex","SOLUSD",1763001539711,6.52846702,153.18,153.16,0.65]
["bitfinex","SOLUSD",1763001539908,7.6,153.17,153.16,0.65]
["bitfinex","SOLUSD",1763001540288,53.61994331,153.23,153.16,10.12906318]
["bitfinex","SOLUSD",1763001540502,14.41088625,153.22,153.17,2.94994331]
["bitfinex","SOLUSD",1763001540695,14.41088625,153.22,153.16,9.47906318]
["bitfinex","SOLUSD",1763001540918,36.91992468,153.22,153.17,0.65]
["bitfinex","SOLUSD",1763001541508,37.58992468,153.22,153.17,0.65]
["bitfinex","SOLUSD",1763001541834,30.39336157,153.22,153.17,10.12855951]
["bitfinex","SOLUSD",1763001542004,36.92016512,153.22,153.17,3.59994331]
["bitfinex","SOLUSD",1763001542203,0.67,153.21,153.17,0.65]
["bitfinex","SOLUSD",1763001542630,0.14216157,153.19,153.15,2.94994331]
["bitfinex","SOLUSD",1763001542800,7.6,153.18,153.14,10.12982256]
["bitfinex","SOLUSD",1763001543002,7.6,153.18,153.14,3.59994331]
["bitfinex","SOLUSD",1763001543339,7.6,153.18,153.15,0.68]
["bitfinex","SOLUSD",1763001543914,7.6,153.18,153.15,3.62994331]
["bitfinex","SOLUSD",1763001544316,7.6,153.18,153.16,0.68]
["bitfinex","SOLUSD",1763001544731,7.6,153.18,153.16,3.62994331]
["bitfinex","SOLUSD",1763001544902,7.6,153.18,153.17,2.94994331]
["bitfinex","SOLUSD",1763001545212,7.6,153.18,153.17,3.62994331]
["bitfinex","SOLUSD",1763001545843,23.02347268,153.23,153.17,10.15863691]
["bitfinex","SOLUSD",1763001546004,7.6,153.22,153.2,2.94994331]
["bitfinex","SOLUSD",1763001546200,7.6,153.21,153.18,0.68]
["bitfinex","SOLUSD",1763001547416,6.52497745,153.26,153.2,2.94994331]
["bitfinex","SOLUSD",1763001547602,7.6,153.25,153.22,2.94994331]
["bitfinex","SOLUSD",1763001547808,7.6,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1763001548217,14.12534507,153.25,153.21,0.68]
["bitfinex","SOLUSD",1763001548421,7.6,153.25,153.22,2.94994331]
["bitfinex","SOLUSD",1763001548623,9.98882769,153.31,153.24,2.94994331]
["bitfinex","SOLUSD",1763001548624,0.2,153.31,153.24,2.94994331]
["bitfinex","SOLUSD",1763001548802,7.6,153.3,153.27,2.94994331]
["bitfinex","SOLUSD",1763001549123,7.6,153.3,153.28,3.62994331]
["bitfinex","SOLUSD",1763001549326,7.6,153.3,153.28,0.68]
["bitfinex","SOLUSD",1763001549715,7.6,153.3,153.28,3.62994331]
["bitfinex","SOLUSD",1763001550109,7.6,153.3,153.27,2.94994331]
["bitfinex","SOLUSD",1763001550308,7.6,153.3,153.27,3.62994331]
["bitfinex","SOLUSD",1763001550716,14.12322808,153.3,153.27,3.62994331]
["bitfinex","SOLUSD",1763001550917,7.6,153.3,153.28,3.62994331]
["bitfinex","SOLUSD",1763001551225,7.6,153.3,153.28,2.94994331]
["bitfinex","SOLUSD",1763001551640,7.6,153.3,153.29,3.59994331]
["bitfinex","SOLUSD",1763001552619,0.2,153.31,153.29,10.12343652]
["bitfinex","SOLUSD",1763001552827,7.6,153.3,153.29,6.52349321]
["bitfinex","SOLUSD",1763001553019,0.2,153.31,153.29,9.47343652]
["bitfinex","SOLUSD",1763001553220,0.2,153.31,153.3,3.59994331]
["bitfinex","SOLUSD",1763001553221,7.8,153.31,153.3,3.59994331]
["bitfinex","SOLUSD",1763001554214,7.8,153.31,153.3,10.12310051]
["bitfinex","SOLUSD",1763001555138,7.8,153.31,153.3,3.59994331]
["bitfinex","SOLUSD",1763001555314,7.8,153.31,153.26,22.6512]
["bitfinex","SOLUSD",1763001555315,7.8,153.31,153.28,3.59994331]
["bitfinex","SOLUSD",1763001555522,7.8,153.31,153.28,0.65]
["bitfinex","SOLUSD",1763001556438,7.8,153.31,153.28,3.59994331]
["bitfinex","SOLUSD",1763001557334,7.8,153.31,153.29,3.59994331]
["bitfinex","SOLUSD",1763001558230,7.8,153.31,153.3,2.94994331]
["bitfinex","SOLUSD",1763001558425,7.8,153.31,153.29,3.59994331]
["bitfinex","SOLUSD",1763001560040,8.46,153.31,153.26,23.3012]
["bitfinex","SOLUSD",1763001560241,7.8,153.31,153.28,2.94994331]
["bitfinex","SOLUSD",1763001560843,7.8,153.31,153.28,3.59994331]
["bitfinex","SOLUSD",1763001561221,7.8,153.31,153.28,10.12386281]
["bitfinex","SOLUSD",1763001561441,7.8,153.31,153.29,2.94994331]
["bitfinex","SOLUSD",1763001561741,7.8,153.31,153.29,3.59994331]
["bitfinex","SOLUSD",1763001562745,0.2,153.31,153.3,3.59994331]
["bitfinex","SOLUSD",1763001562958,7.78,153.31,153.29,2.94994331]
["bitfinex","SOLUSD",1763001563345,7.78,153.31,153.3,3.59994331]
["bitfinex","SOLUSD",1763001563555,0.2,153.31,153.3,3.59994331]
["bitfinex","SOLUSD",1763001563754,7.78,153.31,153.3,3.59994331]
["bitfinex","SOLUSD",1763001564460,7.78,153.31,153.3,10.12310051]
["bitfinex","SOLUSD",1763001565036,7.78,153.31,153.3,3.59994331]
["bitfinex","SOLUSD",1763001565545,7.78,153.31,153.3,10.12310051]
["bitfinex","SOLUSD",1763001567063,7.78,153.31,153.3,3.59994331]
["bitfinex","SOLUSD",1763001567645,7.78,153.31,153.3,0.65]
["bitfinex","SOLUSD",1763001567848,7.78,153.31,153.29,2.94994331]
["bitfinex","SOLUSD",1763001568049,14.96273978,153.31,153.27,2.94994331]
["bitfinex","SOLUSD",1763001568366,14.30273978,153.31,153.27,2.94994331]
["bitfinex","SOLUSD",1763001568664,7.18345733,153.3,153.26,2.94994331]
["bitfinex","SOLUSD",1763001569959,7.18345733,153.3,153.27,2.94994331]
["bitfinex","SOLUSD",1763001570974,7.18345733,153.3,153.27,1.25679729]
["bitfinex","SOLUSD",1763001571964,14.30286601,153.31,153.27,1.25679729]
["bitfinex","SOLUSD",1763001572169,14.96277556,153.31,153.27,1.25679729]
["bitfinex","SOLUSD",1763001572754,7.38277556,153.31,153.27,1.25679729]
["bitfinex","SOLUSD",1763001573056,7.58,153.3,153.27,1.25679729]
["bitfinex","SOLUSD",1763001573373,14.10322712,153.3,153.27,1.25679729]
["bitfinex","SOLUSD",1763001574851,14.10322712,153.3,153.27,1.90679729]
["bitfinex","SOLUSD",1763001576268,14.10322712,153.3,153.27,1.25679729]
["bitfinex","SOLUSD",1763001576673,14.10322712,153.3,153.27,1.90679729]
["bitfinex","SOLUSD",1763001578553,7.58,153.3,153.28,1.25679729]
["bitfinex","SOLUSD",1763001578753,7.58,153.3,153.28,1.90679729]
["bitfinex","SOLUSD",1763001578969,7.58,153.3,153.29,0.65]
["bitfinex","SOLUSD",1763001579665,7.58,153.3,153.28,1.25679729]
["bitfinex","SOLUSD",1763001579865,7.58,153.3,153.28,1.90679729]
["bitfinex","SOLUSD",1763001580174,7.58,153.3,153.28,1.25679729]
["bitfinex","SOLUSD",1763001580382,14.10319063,153.3,153.28,1.25679729]
["bitfinex","SOLUSD",1763001580559,0.66,153.29,153.25,1.25679729]
["bitfinex","SOLUSD",1763001580762,23.96779582,153.29,153.24,1.25679729]
["bitfinex","SOLUSD",1763001581086,23.96779582,153.29,153.23,1.25679729]
["bitfinex","SOLUSD",1763001581087,6.52400835,153.28,153.23,1.25679729]
["bitfinex","SOLUSD",1763001581286,7.56,153.27,153.23,1.25679729]
["bitfinex","SOLUSD",1763001581452,7.56,153.27,153.22,7.17653588]
["bitfinex","SOLUSD",1763001581453,8.22,153.27,153.22,1.90679729]
["bitfinex","SOLUSD",1763001581781,1.25679729,153.25,153.19,1.25679729]
["bitfinex","SOLUSD",1763001581957,1.25679729,153.25,153.17,20.25976566]
["bitfinex","SOLUSD",1763001581958,1.25679729,153.22,153.17,0.65]
["bitfinex","SOLUSD",1763001582158,9.47679729,153.21,153.17,0.65]
["bitfinex","SOLUSD",1763001582383,7.56,153.2,153.17,0.65]
["bitfinex","SOLUSD",1763001582559,7.56,153.2,153.16,1.90679729]
["bitfinex","SOLUSD",1763001582879,7.56,153.2,153.17,0.65]
["bitfinex","SOLUSD",1763001583260,14.08746552,153.2,153.17,0.65]
["bitfinex","SOLUSD",1763001583662,7.56,153.2,153.18,1.25679729]
["bitfinex","SOLUSD",1763001583952,10.07315083,153.24,153.19,1.25679729]
["bitfinex","SOLUSD",1763001584159,8.22,153.23,153.19,1.90679729]
["bitfinex","SOLUSD",1763001584679,14.74635314,153.23,153.19,0.65]
["bitfinex","SOLUSD",1763001586082,16.00315043,153.23,153.19,0.65]
["bitfinex","SOLUSD",1763001586583,16.00315043,153.23,153.18,1.25679729]
["bitfinex","SOLUSD",1763001586767,16.00315043,153.23,153.18,1.90679729]
["bitfinex","SOLUSD",1763001587386,7.56,153.22,153.19,1.90679729]
["bitfinex","SOLUSD",1763001587592,6.52575533,153.24,153.21,1.25679729]
["bitfinex","SOLUSD",1763001587758,0.66,153.28,153.23,1.25679729]
["bitfinex","SOLUSD",1763001588096,0.66,153.28,153.2,0.65]
["bitfinex","SOLUSD",1763001588097,7.56,153.27,153.24,1.90679729]
["bitfinex","SOLUSD",1763001588262,7.56,153.27,153.23,0.65]
["bitfinex","SOLUSD",1763001588468,7.56,153.27,153.22,1.25679729]
["bitfinex","SOLUSD",1763001588686,8.22,153.27,153.22,1.90679729]
["bitfinex","SOLUSD",1763001588997,0.66,153.26,153.22,2.94771123]
["bitfinex","SOLUSD",1763001589281,7.18505539,153.26,153.22,3.59771123]
["bitfinex","SOLUSD",1763001590090,7.56,153.25,153.23,3.59771123]
["bitfinex","SOLUSD",1763001590390,7.56,153.25,153.22,2.94771123]
["bitfinex","SOLUSD",1763001590814,7.56,153.25,153.21,2.94771123]
["bitfinex","SOLUSD",1763001591096,7.56,153.25,153.22,2.94771123]
["bitfinex","SOLUSD",1763001591276,7.56,153.25,153.22,3.59771123]
["bitfinex","SOLUSD",1763001591667,14.0855132,153.25,153.17,16.32156071]
["bitfinex","SOLUSD",1763001591998,14.7455132,153.25,153.2,2.94771123]
["bitfinex","SOLUSD",1763001592177,17.03322443,153.25,153.2,3.59771123]
["bitfinex","SOLUSD",1763001592491,0.66,153.24,153.2,3.59771123]
["bitfinex","SOLUSD",1763001592687,3.89203437,153.24,153.18,2.94771123]
["bitfinex","SOLUSD",1763001592890,0.28432314,153.22,153.17,10.12640483]
["bitfinex","SOLUSD",1763001593086,14.0871415,153.21,153.17,10.12640483]
["bitfinex","SOLUSD",1763001593395,0.28432314,153.2,153.16,2.94771123]
["bitfinex","SOLUSD",1763001593575,8.22,153.21,153.16,2.94771123]
["bitfinex","SOLUSD",1763001593779,0.66,153.2,153.16,2.94771123]
["bitfinex","SOLUSD",1763001593982,0.66,153.2,153.16,3.59771123]
["bitfinex","SOLUSD",1763001594387,14.08739482,153.21,153.16,3.59771123]
["bitfinex","SOLUSD",1763001594687,14.74739482,153.21,153.16,0.65]
["bitfinex","SOLUSD",1763001594894,14.74739482,153.21,153.16,5.67147784]
["bitfinex","SOLUSD",1763001595395,14.08739482,153.21,153.16,11.55059604]
["bitfinex","SOLUSD",1763001595581,14.08739482,153.21,153.18,5.02147784]
["bitfinex","SOLUSD",1763001595783,7.56,153.2,153.18,5.02147784]
["bitfinex","SOLUSD",1763001596185,7.56,153.2,153.17,5.67147784]
["bitfinex","SOLUSD",1763001596370,14.08755952,153.2,153.17,5.67147784]
["bitfinex","SOLUSD",1763001597697,14.08755952,153.2,153.16,5.02147784]
["bitfinex","SOLUSD",1763001597876,14.08755952,153.2,153.16,5.67147784]
["bitfinex","SOLUSD",1763001598206,0.66,153.19,153.15,5.02147784]
["bitfinex","SOLUSD",1763001598390,28.90001569,153.2,153.15,5.67147784]
["bitfinex","SOLUSD",1763001598694,29.56001569,153.2,153.15,5.67147784]
["bitfinex","SOLUSD",1763001599100,24.53853785,153.2,153.15,5.67147784]
["bitfinex","SOLUSD",1763001600502,28.70495052,153.22,153.17,5.02147784]
["bitfinex","SOLUSD",1763001600704,14.74709364,153.21,153.16,5.67147784]
["bitfinex","SOLUSD",1763001601074,14.08709364,153.21,153.17,5.67147784]
["bitfinex","SOLUSD",1763001601294,14.74709364,153.21,153.17,0.65]
["bitfinex","SOLUSD",1763001602205,19.76857148,153.21,153.17,0.65]
["bitfinex","SOLUSD",1763001602877,14.74709364,153.21,153.17,0.65]
["bitfinex","SOLUSD",1763001603079,7.56,153.21,153.17,0.65]
["bitfinex","SOLUSD",1763001603299,8.27,153.21,153.17,0.65]
["bitfinex","SOLUSD",1763001604395,0.71,153.2,153.15,5.72147784]
["bitfinex","SOLUSD",1763001604580,28.04495052,153.19,153.1,16.32851446]
["bitfinex","SOLUSD",1763001604781,5.02147784,153.16,153.11,5.72147784]
["bitfinex","SOLUSD",1763001604986,7.54,153.15,153.12,5.02147784]
["bitfinex","SOLUSD",1763001605195,7.54,153.15,153.14,5.02147784]
["bitfinex","SOLUSD",1763001605707,7.54,153.15,153.14,5.72147784]
["bitfinex","SOLUSD",1763001606292,7.54,153.15,153.14,12.25145041]
["bitfinex","SOLUSD",1763001607001,7.54,153.15,153.14,5.72147784]
["bitfinex","SOLUSD",1763001607202,7.54,153.15,153.14,5.02147784]
["bitfinex","SOLUSD",1763001607583,7.54,153.15,153.13,11.5518386]
["bitfinex","SOLUSD",1763001608107,7.54,153.15,153.14,0.7]
["bitfinex","SOLUSD",1763001608308,7.54,153.15,153.13,5.02147784]
["bitfinex","SOLUSD",1763001608507,7.54,153.15,153.13,11.55176081]
["bitfinex","SOLUSD",1763001608697,7.54,153.15,153.14,5.72147784]
["bitfinex","SOLUSD",1763001608910,7.54,153.15,153.14,2.66702454]
["bitfinex","SOLUSD",1763001609108,25.70049722,153.2,153.14,2.66702454]
["bitfinex","SOLUSD",1763001609109,29.55103089,153.2,153.14,2.66702454]
["bitfinex","SOLUSD",1763001609312,7.54,153.19,153.17,1.96702454]
["bitfinex","SOLUSD",1763001609508,7.54,153.19,153.18,1.96702454]
["bitfinex","SOLUSD",1763001609708,7.54,153.19,153.18,2.62702454]
["bitfinex","SOLUSD",1763001610519,7.54,153.19,153.18,9.15529193]
["bitfinex","SOLUSD",1763001611325,7.54,153.19,153.18,2.62702454]
["bitfinex","SOLUSD",1763001611823,30.391935,153.23,153.18,2.62702454]
["bitfinex","SOLUSD",1763001612016,31.25347268,153.22,153.19,1.96702454]
["bitfinex","SOLUSD",1763001612214,31.25347268,153.22,153.18,2.62702454]
["bitfinex","SOLUSD",1763001612419,7.54,153.21,153.18,2.62702454]
["bitfinex","SOLUSD",1763001613022,7.21710374,153.21,153.17,1.96702454]
["bitfinex","SOLUSD",1763001613206,8.23,153.2,153.15,9.18652589]
["bitfinex","SOLUSD",1763001613406,0.14216157,153.19,153.14,8.49686896]
["bitfinex","SOLUSD",1763001613628,0.69,153.18,153.14,1.96702454]
["bitfinex","SOLUSD",1763001613831,7.54,153.17,153.14,1.96702454]
["bitfinex","SOLUSD",1763001614031,7.54,153.17,153.14,2.65702454]
["bitfinex","SOLUSD",1763001614400,7.54,153.17,153.14,0.69]
["bitfinex","SOLUSD",1763001614829,14.06882147,153.17,153.13,1.96702454]
["bitfinex","SOLUSD",1763001615001,14.06882147,153.17,153.1,38.98009805]
["bitfinex","SOLUSD",1763001615002,2.79918611,153.16,153.1,8.49870318]
["bitfinex","SOLUSD",1763001615304,2.79918611,153.16,153.11,1.96702454]
["bitfinex","SOLUSD",1763001615499,0.14216157,153.15,153.1,1.96702454]
["bitfinex","SOLUSD",1763001615803,0.14216157,153.13,153.08,0.69]
["bitfinex","SOLUSD",1763001616003,2.25134768,153.1,153.04,21.59475197]
["bitfinex","SOLUSD",1763001616232,7.54,153.09,153.04,1.96702454]
["bitfinex","SOLUSD",1763001616598,7.54,153.09,153.05,2.65702454]
["bitfinex","SOLUSD",1763001616814,7.56,153.08,153.05,0.69]
["bitfinex","SOLUSD",1763001617022,7.56,153.07,153.06,0.69]
["bitfinex","SOLUSD",1763001618000,7.56,153.07,153.06,5.71704696]
["bitfinex","SOLUSD",1763001618608,7.56,153.07,153.06,12.25043256]
["bitfinex","SOLUSD",1763001619200,6.5295257,153.16,153.06,51.23509656]
["bitfinex","SOLUSD",1763001619396,6.5295257,153.16,153.09,5.02704696]
["bitfinex","SOLUSD",1763001619397,0.14216157,153.13,153.09,5.02704696]
["bitfinex","SOLUSD",1763001619611,7.56,153.15,153.1,5.02704696]
["bitfinex","SOLUSD",1763001620014,8.25,153.15,153.11,5.02704696]
["bitfinex","SOLUSD",1763001620423,0.69,153.15,153.11,5.02704696]
["bitfinex","SOLUSD",1763001620728,7.56,153.14,153.11,5.02704696]
["bitfinex","SOLUSD",1763001622738,7.56,153.14,153.11,11.55823332]
["bitfinex","SOLUSD",1763001623053,7.56,153.14,153.12,5.02704696]
["bitfinex","SOLUSD",1763001623426,7.56,153.14,153.11,12.24823332]
["bitfinex","SOLUSD",1763001624428,7.56,153.14,153.12,0.69]
["bitfinex","SOLUSD",1763001624952,7.56,153.14,153.11,11.55823332]
["bitfinex","SOLUSD",1763001625268,7.56,153.14,153.11,12.24823332]
["bitfinex","SOLUSD",1763001625847,7.56,153.14,153.12,0.69]
["bitfinex","SOLUSD",1763001626024,7.56,153.14,153.11,12.24823332]
["bitfinex","SOLUSD",1763001626525,7.56,153.14,153.13,5.02704696]
["bitfinex","SOLUSD",1763001626747,7.54,153.14,153.13,5.02704696]
["bitfinex","SOLUSD",1763001626942,7.54,153.14,153.13,0.69]
["bitfinex","SOLUSD",1763001628718,7.54,153.14,153.13,7.220399]
["bitfinex","SOLUSD",1763001628925,7.54,153.14,153.13,12.24744596]
["bitfinex","SOLUSD",1763001629363,29.55132018,153.19,153.13,12.24744596]
["bitfinex","SOLUSD",1763001629525,7.54,153.18,153.15,5.02704696]
["bitfinex","SOLUSD",1763001629927,8.23,153.18,153.15,5.02704696]
["bitfinex","SOLUSD",1763001630129,7.54,153.18,153.14,5.71704696]
["bitfinex","SOLUSD",1763001630435,7.54,153.18,153.15,5.71704696]
["bitfinex","SOLUSD",1763001630638,7.54,153.18,153.15,0.69]
["bitfinex","SOLUSD",1763001630947,14.06831986,153.18,153.14,5.02704696]
["bitfinex","SOLUSD",1763001631143,14.06831986,153.18,153.14,12.24700859]
["bitfinex","SOLUSD",1763001631324,5.02704696,153.16,153.1,5.02704696]
["bitfinex","SOLUSD",1763001631529,50.97432314,153.17,153.09,5.02704696]
["bitfinex","SOLUSD",1763001631530,12.56704696,153.15,153.09,5.02704696]
["bitfinex","SOLUSD",1763001631853,5.3113701,153.14,153.09,5.02704696]
["bitfinex","SOLUSD",1763001632159,7.54,153.13,153.12,5.02704696]
["bitfinex","SOLUSD",1763001632543,23.02347268,153.16,153.12,5.71704696]
["bitfinex","SOLUSD",1763001632751,7.56,153.13,153.08,22.86376223]
["bitfinex","SOLUSD",1763001633254,7.56,153.13,153.09,0.69]
["bitfinex","SOLUSD",1763001633823,7.56,153.13,153.12,5.02704696]
["bitfinex","SOLUSD",1763001634531,7.56,153.13,153.12,5.71704696]
["bitfinex","SOLUSD",1763001635232,7.56,153.13,153.12,12.24787245]
["bitfinex","SOLUSD",1763001635632,23.02347268,153.16,153.12,28.57493619]
["bitfinex","SOLUSD",1763001635861,23.3412,153.22,153.15,5.02704696]
["bitfinex","SOLUSD",1763001636040,7.54,153.21,153.17,5.02704696]
["bitfinex","SOLUSD",1763001636430,8.23,153.21,153.17,5.02704696]
["bitfinex","SOLUSD",1763001637363,14.75731804,153.21,153.17,5.02704696]
["bitfinex","SOLUSD",1763001637762,8.23,153.21,153.17,11.5556622]
["bitfinex","SOLUSD",1763001637929,7.54,153.21,153.18,5.71704696]
["bitfinex","SOLUSD",1763001638150,7.54,153.21,153.18,5.02704696]
["bitfinex","SOLUSD",1763001638777,14.75712959,153.21,153.18,5.02704696]
["bitfinex","SOLUSD",1763001638955,14.75712959,153.21,153.17,5.71704696]
["bitfinex","SOLUSD",1763001639152,14.75712959,153.21,153.17,12.24569489]
["bitfinex","SOLUSD",1763001639367,7.54,153.2,153.17,12.24569489]
["bitfinex","SOLUSD",1763001641274,7.54,153.2,153.18,5.02704696]
["bitfinex","SOLUSD",1763001641979,7.54,153.2,153.17,12.24569489]
["bitfinex","SOLUSD",1763001642277,7.54,153.2,153.17,7.21865774]
["bitfinex","SOLUSD",1763001642575,7.54,153.2,153.17,12.2457047]
["bitfinex","SOLUSD",1763001642778,7.54,153.2,153.18,5.02704696]
["bitfinex","SOLUSD",1763001642978,7.54,153.2,153.17,7.21865774]
["bitfinex","SOLUSD",1763001643178,7.54,153.2,153.17,12.2457047]
["bitfinex","SOLUSD",1763001644177,0.7,153.19,153.16,11.55602832]
["bitfinex","SOLUSD",1763001644366,0.7,153.19,153.15,6.52954079]
["bitfinex","SOLUSD",1763001644875,6.0113701,153.19,153.14,6.52981654]
["bitfinex","SOLUSD",1763001645073,0.98432314,153.19,153.14,11.5568635]
["bitfinex","SOLUSD",1763001645258,0.7,153.18,153.14,11.5568635]
["bitfinex","SOLUSD",1763001645459,7.54,153.17,153.14,11.5568635]
["bitfinex","SOLUSD",1763001646263,8.24,153.17,153.14,5.02704696]
["bitfinex","SOLUSD",1763001646866,7.54,153.17,153.14,11.55683959]
["bitfinex","SOLUSD",1763001647067,23.02347268,153.18,153.16,5.02704696]
["bitfinex","SOLUSD",1763001647278,7.54,153.17,153.16,5.02704696]
["bitfinex","SOLUSD",1763001647483,7.54,153.17,153.16,5.67704696]
["bitfinex","SOLUSD",1763001648761,7.54,153.17,153.16,5.02704696]
["bitfinex","SOLUSD",1763001648963,7.54,153.17,153.16,5.67704696]
["bitfinex","SOLUSD",1763001649170,7.54,153.17,153.16,5.02704696]
["bitfinex","SOLUSD",1763001650265,7.54,153.17,153.16,12.20616683]
["bitfinex","SOLUSD",1763001651084,7.54,153.17,153.16,5.67704696]
["bitfinex","SOLUSD",1763001651283,7.54,153.17,153.16,5.02704696]
["bitfinex","SOLUSD",1763001652581,7.54,153.17,153.16,5.67704696]
["bitfinex","SOLUSD",1763001652974,23.02347268,153.18,153.16,5.67704696]
["bitfinex","SOLUSD",1763001653178,23.02347268,153.18,153.16,5.02704696]
["bitfinex","SOLUSD",1763001653384,7.54,153.17,153.16,5.02704696]
["bitfinex","SOLUSD",1763001654388,7.54,153.17,153.15,5.02704696]
["bitfinex","SOLUSD",1763001654885,37.7921729,153.17,153.13,5.02704696]
["bitfinex","SOLUSD",1763001655391,37.79219811,153.17,153.13,12.20740914]
["bitfinex","SOLUSD",1763001655885,0.7,153.16,153.12,6.53066652]
["bitfinex","SOLUSD",1763001656090,0.7,153.16,153.12,11.55771348]
["bitfinex","SOLUSD",1763001656270,0.7,153.16,153.12,12.20771348]
["bitfinex","SOLUSD",1763001656474,7.22915015,153.16,153.12,12.20771348]
["bitfinex","SOLUSD",1763001656881,7.22915015,153.16,153.13,2.95109864]
["bitfinex","SOLUSD",1763001657382,7.54,153.15,153.13,2.95109864]
["bitfinex","SOLUSD",1763001658968,7.54,153.15,153.13,1.25912234]
["bitfinex","SOLUSD",1763001659871,7.54,153.15,153.12,1.90912234]
["bitfinex","SOLUSD",1763001660486,7.54,153.15,153.13,1.90912234]
["bitfinex","SOLUSD",1763001660793,23.02347268,153.16,153.14,1.90912234]
["bitfinex","SOLUSD",1763001660991,7.54,153.15,153.14,7.17985911]
["bitfinex","SOLUSD",1763001661178,7.54,153.15,153.14,7.78898145]
["bitfinex","SOLUSD",1763001661576,23.02347268,153.16,153.14,7.78898145]
["bitfinex","SOLUSD",1763001661776,23.02347268,153.16,153.15,1.90912234]
["bitfinex","SOLUSD",1763001661982,30.56347268,153.16,153.15,1.90912234]
["bitfinex","SOLUSD",1763001663595,30.56347268,153.16,153.15,8.43866853]
["bitfinex","SOLUSD",1763001664600,7.54,153.16,153.15,8.43866853]
["bitfinex","SOLUSD",1763001664970,7.54,153.16,153.15,24.76253402]
["bitfinex","SOLUSD",1763001668197,7.54,153.16,153.15,7.17954619]
["bitfinex","SOLUSD",1763001668384,7.54,153.16,153.15,8.43866853]
["bitfinex","SOLUSD",1763001669502,7.54,153.16,153.15,1.25912234]
["bitfinex","SOLUSD",1763001669880,8.2,153.16,153.12,1.25912234]
["bitfinex","SOLUSD",1763001670206,0.66,153.15,153.12,1.25912234]
["bitfinex","SOLUSD",1763001670400,0.66,153.15,153.11,1.25912234]
["bitfinex","SOLUSD",1763001670601,0.66,153.15,153.11,1.91912234]
["bitfinex","SOLUSD",1763001671100,0.66,153.15,153.12,1.25912234]
["bitfinex","SOLUSD",1763001671602,7.18973965,153.15,153.12,1.25912234]
["bitfinex","SOLUSD",1763001672496,0.66,153.15,153.12,7.78993896]
["bitfinex","SOLUSD",1763001672700,23.02347268,153.2,153.14,1.25912234]
["bitfinex","SOLUSD",1763001672885,38.96646023,153.24,153.19,1.25912234]
["bitfinex","SOLUSD",1763001673088,0.93432314,153.22,153.18,1.25912234]
["bitfinex","SOLUSD",1763001673285,0.65,153.22,153.18,1.25912234]
["bitfinex","SOLUSD",1763001673472,0.65,153.21,153.18,1.25912234]
["bitfinex","SOLUSD",1763001673679,7.17704508,153.21,153.18,1.25912234]
["bitfinex","SOLUSD",1763001674890,7.54,153.2,153.18,1.25912234]
["bitfinex","SOLUSD",1763001675092,7.54,153.2,153.18,7.78724804]
["bitfinex","SOLUSD",1763001675704,7.54,153.2,153.19,1.25912234]
["bitfinex","SOLUSD",1763001680032,23.02347268,153.26,153.19,8.43696358]
["bitfinex","SOLUSD",1763001680203,7.54,153.25,153.24,1.25912234]
["bitfinex","SOLUSD",1763001681513,30.89330478,153.3,153.24,8.43483364]
["bitfinex","SOLUSD",1763001681687,23.72,153.3,153.28,1.25912234]
["bitfinex","SOLUSD",1763001681888,7.54,153.29,153.28,1.25912234]
["bitfinex","SOLUSD",1763001682726,7.54,153.29,153.28,1.90912234]
["bitfinex","SOLUSD",1763001682912,7.54,153.29,153.28,1.25912234]
["bitfinex","SOLUSD",1763001683135,8.19,153.29,153.26,1.25912234]
["bitfinex","SOLUSD",1763001683510,14.71372984,153.29,153.26,1.25912234]
["bitfinex","SOLUSD",1763001683925,7.54,153.29,153.27,1.25912234]
["bitfinex","SOLUSD",1763001684316,14.06367637,153.29,153.26,1.25912234]
["bitfinex","SOLUSD",1763001684637,0.65,153.28,153.25,1.25912234]
["bitfinex","SOLUSD",1763001684817,14.06367637,153.29,153.25,1.25912234]
["bitfinex","SOLUSD",1763001685144,8.19,153.29,153.26,1.25912234]
["bitfinex","SOLUSD",1763001685336,14.71360238,153.29,153.26,1.25912234]
["bitfinex","SOLUSD",1763001685643,23.72,153.3,153.28,1.25912234]
["bitfinex","SOLUSD",1763001685850,7.54,153.29,153.28,1.25912234]
["bitfinex","SOLUSD",1763001686017,0.2,153.3,153.28,2.51824468]
["bitfinex","SOLUSD",1763001686345,0.2,153.34,153.31,22.6512]
["bitfinex","SOLUSD",1763001686546,0.2,153.34,153.33,11.04795003]
["bitfinex","SOLUSD",1763001686726,7.74,153.35,153.34,1.25912234]
["bitfinex","SOLUSD",1763001686911,0.2,153.35,153.34,1.90912234]
["bitfinex","SOLUSD",1763001687253,0.85,153.35,153.29,23.3012]
["bitfinex","SOLUSD",1763001687421,7.54,153.34,153.3,7.78227954]
["bitfinex","SOLUSD",1763001687621,7.54,153.34,153.32,1.25912234]
["bitfinex","SOLUSD",1763001687833,7.54,153.34,153.33,1.25912234]
["bitfinex","SOLUSD",1763001688227,7.54,153.34,153.33,1.90912234]
["bitfinex","SOLUSD",1763001689321,7.54,153.34,153.33,8.43100325]
["bitfinex","SOLUSD",1763001690631,7.54,153.34,153.33,1.90912234]
["bitfinex","SOLUSD",1763001690948,7.54,153.34,153.33,1.25912234]
["bitfinex","SOLUSD",1763001693015,7.54,153.34,153.33,7.78100325]
["bitfinex","SOLUSD",1763001693325,7.54,153.34,153.33,1.25912234]
["bitfinex","SOLUSD",1763001694924,7.54,153.34,153.33,2.94327961]
["bitfinex","SOLUSD",1763001695338,7.54,153.34,153.33,3.59327961]
["bitfinex","SOLUSD",1763001695833,7.54,153.34,153.33,10.11516052]
["bitfinex","SOLUSD",1763001696146,7.54,153.34,153.33,3.59327961]
["bitfinex","SOLUSD",1763001698153,7.54,153.34,153.33,10.11516052]
["bitfinex","SOLUSD",1763001698548,7.54,153.34,153.33,2.94327961]
["bitfinex","SOLUSD",1763001699133,7.54,153.34,153.32,3.59327961]
["bitfinex","SOLUSD",1763001700253,8.19,153.34,153.31,2.94327961]
["bitfinex","SOLUSD",1763001700457,0.65,153.33,153.29,2.94327961]
["bitfinex","SOLUSD",1763001700845,0.65,153.33,153.28,2.94327961]
["bitfinex","SOLUSD",1763001701361,0.65,153.33,153.28,3.59327961]
["bitfinex","SOLUSD",1763001701557,2.94327961,153.32,153.26,2.94327961]
["bitfinex","SOLUSD",1763001701759,7.17191001,153.33,153.25,0.7]
["bitfinex","SOLUSD",1763001701760,10.46327961,153.31,153.25,0.7]
["bitfinex","SOLUSD",1763001701937,10.46327961,153.31,153.25,3.64327961]
["bitfinex","SOLUSD",1763001702141,0.71,153.3,153.25,3.64327961]
["bitfinex","SOLUSD",1763001702335,0.71,153.3,153.26,2.94327961]
["bitfinex","SOLUSD",1763001702539,0.71,153.3,153.26,3.64327961]
["bitfinex","SOLUSD",1763001703463,7.51623315,153.33,153.28,2.94327961]
["bitfinex","SOLUSD",1763001703651,7.52,153.32,153.28,9.46725677]
["bitfinex","SOLUSD",1763001703960,7.52,153.32,153.3,2.94327961]
["bitfinex","SOLUSD",1763001704266,0.71,153.33,153.27,2.94327961]
["bitfinex","SOLUSD",1763001704267,8.23,153.31,153.27,2.94327961]
["bitfinex","SOLUSD",1763001704945,0.71,153.3,153.27,2.94327961]
["bitfinex","SOLUSD",1763001705746,0.71,153.3,153.27,9.46767034]
["bitfinex","SOLUSD",1763001706663,14.04275148,153.31,153.28,2.94327961]
["bitfinex","SOLUSD",1763001706664,7.52,153.31,153.28,2.94327961]
["bitfinex","SOLUSD",1763001706854,7.52,153.31,153.29,2.94327961]
["bitfinex","SOLUSD",1763001707157,7.52,153.31,153.29,3.64327961]
["bitfinex","SOLUSD",1763001707532,0.71,153.33,153.3,2.94327961]
["bitfinex","SOLUSD",1763001707738,7.52,153.32,153.29,2.94327961]
["bitfinex","SOLUSD",1763001708234,7.52,153.32,153.29,3.64327961]
["bitfinex","SOLUSD",1763001709244,7.52,153.32,153.29,10.16681739]
["bitfinex","SOLUSD",1763001709451,7.52,153.32,153.29,3.64327961]
["bitfinex","SOLUSD",1763001710865,7.52,153.32,153.29,2.94327961]
["bitfinex","SOLUSD",1763001711162,7.52,153.32,153.28,6.52398771]
["bitfinex","SOLUSD",1763001711163,14.75236933,153.32,153.28,2.94327961]
["bitfinex","SOLUSD",1763001711462,14.75236933,153.32,153.28,3.64327961]
["bitfinex","SOLUSD",1763001711763,14.75236933,153.32,153.29,0.7]
["bitfinex","SOLUSD",1763001712069,14.75236933,153.32,153.28,10.16722674]
["bitfinex","SOLUSD",1763001712455,14.75239055,153.32,153.28,3.64327961]
["bitfinex","SOLUSD",1763001712639,0.71,153.31,153.27,2.94327961]
["bitfinex","SOLUSD",1763001712839,23.73347268,153.31,153.27,2.94327961]
["bitfinex","SOLUSD",1763001713064,23.73347268,153.31,153.25,0.7]
["bitfinex","SOLUSD",1763001713065,26.67675229,153.31,153.25,9.46852302]
["bitfinex","SOLUSD",1763001713240,10.46075995,153.3,153.25,2.94327961]
["bitfinex","SOLUSD",1763001713448,7.52,153.29,153.25,9.46843006]
["bitfinex","SOLUSD",1763001713648,8.23,153.29,153.25,10.16843006]
["bitfinex","SOLUSD",1763001714072,8.23,153.29,153.26,2.94327961]
["bitfinex","SOLUSD",1763001714565,8.23,153.29,153.27,0.7]
["bitfinex","SOLUSD",1763001714566,7.52,153.29,153.27,0.7]
["bitfinex","SOLUSD",1763001714861,7.52,153.28,153.27,0.7]
["bitfinex","SOLUSD",1763001715068,7.52,153.28,153.25,0.7]
["bitfinex","SOLUSD",1763001715276,7.52,153.28,153.26,1.25651129]
["bitfinex","SOLUSD",1763001715637,7.52,153.28,153.25,0.7]
["bitfinex","SOLUSD",1763001715638,7.52,153.28,153.27,1.95651129]
["bitfinex","SOLUSD",1763001717171,7.52,153.28,153.27,8.48094529]
["bitfinex","SOLUSD",1763001717670,7.52,153.28,153.27,1.95651129]
["bitfinex","SOLUSD",1763001717867,8.23,153.28,153.25,1.25651129]
["bitfinex","SOLUSD",1763001718059,7.52,153.28,153.25,1.25651129]
["bitfinex","SOLUSD",1763001718254,7.52,153.28,153.25,1.95651129]
["bitfinex","SOLUSD",1763001718945,7.52,153.28,153.25,2.66422965]
["bitfinex","SOLUSD",1763001719144,7.52,153.28,153.25,9.18938771]
["bitfinex","SOLUSD",1763001720167,7.52,153.28,153.26,1.96422965]
["bitfinex","SOLUSD",1763001720368,23.02347268,153.29,153.27,1.96422965]
["bitfinex","SOLUSD",1763001720672,7.52,153.28,153.25,6.52515806]
["bitfinex","SOLUSD",1763001720970,7.52,153.28,153.27,1.96422965]
["bitfinex","SOLUSD",1763001721154,7.52,153.28,153.27,8.48866365]
["bitfinex","SOLUSD",1763001721358,0.2,153.35,153.27,11.1528933]
["bitfinex","SOLUSD",1763001721559,7.52,153.34,153.33,1.96422965]
["bitfinex","SOLUSD",1763001722573,7.52,153.34,153.33,2.66422965]
["bitfinex","SOLUSD",1763001723456,7.52,153.34,153.33,9.18611056]
["bitfinex","SOLUSD",1763001723645,7.52,153.34,153.33,1.96422965]
["bitfinex","SOLUSD",1763001724257,7.52,153.34,153.32,8.48641398]
["bitfinex","SOLUSD",1763001724676,7.52,153.34,153.33,1.96422965]
["bitfinex","SOLUSD",1763001726677,8.18,153.34,153.29,6.52328403]
["bitfinex","SOLUSD",1763001726874,7.52,153.34,153.33,5.010545]
["bitfinex","SOLUSD",1763001727253,7.52,153.34,153.33,5.720545]
["bitfinex","SOLUSD",1763001727765,7.52,153.34,153.33,5.010545]
["bitfinex","SOLUSD",1763001728899,7.52,153.34,153.3,6.52311528]
["bitfinex","SOLUSD",1763001729185,8.18,153.34,153.32,5.010545]
["bitfinex","SOLUSD",1763001729960,7.52,153.34,153.32,5.010545]
["bitfinex","SOLUSD",1763001730200,7.52,153.34,153.33,5.720545]
["bitfinex","SOLUSD",1763001730766,7.52,153.34,153.33,12.24242591]
["bitfinex","SOLUSD",1763001732074,8.23,153.34,153.29,22.6512]
["bitfinex","SOLUSD",1763001732280,8.23,153.34,153.31,5.010545]
["bitfinex","SOLUSD",1763001732969,14.75161978,153.34,153.31,5.010545]
["bitfinex","SOLUSD",1763001733266,7.52,153.34,153.31,12.2432398]
["bitfinex","SOLUSD",1763001733590,8.23,153.34,153.31,11.5332398]
["bitfinex","SOLUSD",1763001733895,7.52,153.34,153.31,12.2432398]
["bitfinex","SOLUSD",1763001734687,7.52,153.34,153.31,11.5332398]
["bitfinex","SOLUSD",1763001734870,8.23,153.34,153.31,11.5332398]
["bitfinex","SOLUSD",1763001736177,14.75149648,153.34,153.31,5.010545]
["bitfinex","SOLUSD",1763001736495,14.75149648,153.34,153.25,7.52]
["bitfinex","SOLUSD",1763001736496,5.010545,153.32,153.27,5.010545]
["bitfinex","SOLUSD",1763001736680,5.010545,153.3,153.25,5.010545]
["bitfinex","SOLUSD",1763001736866,7.52,153.31,153.26,5.010545]
["bitfinex","SOLUSD",1763001736867,0.71,153.29,153.26,5.010545]
["bitfinex","SOLUSD",1763001737071,7.52,153.28,153.26,5.010545]
["bitfinex","SOLUSD",1763001737371,7.52,153.28,153.25,5.720545]
["bitfinex","SOLUSD",1763001737565,7.52,153.28,153.26,5.010545]
["bitfinex","SOLUSD",1763001738473,14.04402836,153.28,153.26,5.010545]
["bitfinex","SOLUSD",1763001738667,7.52,153.28,153.26,5.010545]
["bitfinex","SOLUSD",1763001738864,7.52,153.28,153.26,12.24540272]
["bitfinex","SOLUSD",1763001739193,7.52,153.28,153.26,11.53540272]
["bitfinex","SOLUSD",1763001740498,29.5456414,153.33,153.27,12.244979]
["bitfinex","SOLUSD",1763001740673,7.52,153.32,153.3,5.010545]
["bitfinex","SOLUSD",1763001740875,7.52,153.32,153.3,5.720545]
["bitfinex","SOLUSD",1763001741073,5.720545,153.31,153.24,22.6512]
["bitfinex","SOLUSD",1763001741271,12.530545,153.32,153.27,5.010545]
["bitfinex","SOLUSD",1763001741465,7.52,153.32,153.29,5.010545]
["bitfinex","SOLUSD",1763001741981,7.52,153.32,153.29,5.720545]
["bitfinex","SOLUSD",1763001742689,0.71,153.31,153.27,5.010545]
["bitfinex","SOLUSD",1763001743326,14.04258377,153.32,153.29,5.010545]
["bitfinex","SOLUSD",1763001743327,7.52,153.32,153.29,5.010545]
["bitfinex","SOLUSD",1763001743690,6.52151351,153.34,153.3,5.010545]
["bitfinex","SOLUSD",1763001743911,5.010545,153.32,153.27,5.010545]
["bitfinex","SOLUSD",1763001744307,0.71,153.31,153.27,5.010545]
["bitfinex","SOLUSD",1763001744613,5.010545,153.32,153.28,5.010545]
["bitfinex","SOLUSD",1763001744614,7.52,153.3,153.28,5.010545]
["bitfinex","SOLUSD",1763001745014,7.52,153.3,153.29,5.720545]
["bitfinex","SOLUSD",1763001745218,7.52,153.3,153.29,5.010545]
["bitfinex","SOLUSD",1763001745520,7.52,153.3,153.29,5.720545]
["bitfinex","SOLUSD",1763001746103,7.23201611,153.33,153.29,5.720545]
["bitfinex","SOLUSD",1763001746296,7.52,153.32,153.29,5.720545]
["bitfinex","SOLUSD",1763001747819,7.52,153.32,153.29,12.24408057]
["bitfinex","SOLUSD",1763001748617,7.52,153.32,153.29,7.23353557]
["bitfinex","SOLUSD",1763001748812,7.52,153.32,153.29,12.24408057]
["bitfinex","SOLUSD",1763001749018,7.52,153.32,153.29,9.19677634]
["bitfinex","SOLUSD",1763001750118,7.52,153.32,153.29,2.67324077]
["bitfinex","SOLUSD",1763001750299,7.52,153.32,153.3,1.96324077]
["bitfinex","SOLUSD",1763001750506,7.52,153.32,153.31,2.67324077]
["bitfinex","SOLUSD",1763001752835,7.52,153.32,153.31,9.19597249]
["bitfinex","SOLUSD",1763001755812,0.2,153.35,153.31,9.19597249]
["bitfinex","SOLUSD",1763001756033,0.2,153.35,153.34,1.96324077]
["bitfinex","SOLUSD",1763001756217,0.2,153.35,153.34,2.67324077]
["bitfinex","SOLUSD",1763001757340,0.2,153.35,153.34,9.19469635]
["bitfinex","SOLUSD",1763001761021,0.91,153.41,153.34,9.19469635]
["bitfinex","SOLUSD",1763001761022,0.2,153.41,153.35,32.44002769]
["bitfinex","SOLUSD",1763001761231,7.72,153.41,153.4,1.96324077]
["bitfinex","SOLUSD",1763001762034,7.72,153.41,153.4,8.48214559]
["bitfinex","SOLUSD",1763001762228,7.72,153.41,153.4,9.19214559]
["bitfinex","SOLUSD",1763001763241,7.72,153.41,153.4,8.48214559]
["bitfinex","SOLUSD",1763001763443,7.72,153.41,153.4,1.96324077]
["bitfinex","SOLUSD",1763001764219,7.72,153.41,153.4,8.48214559]
["bitfinex","SOLUSD",1763001765242,7.72,153.41,153.4,9.19214559]
["bitfinex","SOLUSD",1763001765914,0.2,153.41,153.4,8.48214559]
["bitfinex","SOLUSD",1763001766118,7.72,153.41,153.39,6.51921664]
["bitfinex","SOLUSD",1763001766322,7.72,153.41,153.4,2.67324077]
["bitfinex","SOLUSD",1763001767326,7.72,153.41,153.4,9.19214559]
["bitfinex","SOLUSD",1763001768021,0.2,153.41,153.4,8.48214559]
["bitfinex","SOLUSD",1763001768434,0.2,153.41,153.4,9.19214559]
["bitfinex","SOLUSD",1763001768746,0.2,153.41,153.4,7.22890482]
["bitfinex","SOLUSD",1763001768945,0.2,153.41,153.4,9.19214559]
["bitfinex","SOLUSD",1763001772961,0.2,153.46,153.41,32.44002769]
["bitfinex","SOLUSD",1763001773164,0.2,153.46,153.45,1.96324077]
["bitfinex","SOLUSD",1763001773533,0.2,153.46,153.45,9.19002148]
["bitfinex","SOLUSD",1763001774237,0.2,153.47,153.45,18.97884917]
["bitfinex","SOLUSD",1763001774437,0.2,153.47,153.46,2.67324077]
["bitfinex","SOLUSD",1763001775261,0.2,153.5,153.49,22.6512]
["bitfinex","SOLUSD",1763001775559,0.2,153.5,153.49,24.61444077]
["bitfinex","SOLUSD",1763001775744,0.2,153.5,153.49,25.32444077]
["bitfinex","SOLUSD",1763001775938,0.2,153.5,153.46,22.80724618]
["bitfinex","SOLUSD",1763001776137,0.92,153.5,153.44,6.51680858]
["bitfinex","SOLUSD",1763001776341,0.92,153.5,153.44,8.48004935]
["bitfinex","SOLUSD",1763001776342,9.48324077,153.49,153.44,8.48004935]
["bitfinex","SOLUSD",1763001776562,10.20324077,153.49,153.44,8.48004935]
["bitfinex","SOLUSD",1763001776767,0.72,153.48,153.44,8.48004935]
["bitfinex","SOLUSD",1763001776981,0.72,153.48,153.45,1.96324077]
["bitfinex","SOLUSD",1763001777365,0.72,153.48,153.45,8.47986835]
["bitfinex","SOLUSD",1763001777947,0.72,153.48,153.45,6.51662758]
["bitfinex","SOLUSD",1763001778143,0.72,153.48,153.45,8.47986835]
["bitfinex","SOLUSD",1763001778937,0.72,153.48,153.45,1.96324077]
["bitfinex","SOLUSD",1763001779142,0.72,153.48,153.36,19.58160634]
["bitfinex","SOLUSD",1763001779143,9.19875342,153.48,153.36,19.58160634]
["bitfinex","SOLUSD",1763001779461,0.28432314,153.38,153.31,1.96324077]
["bitfinex","SOLUSD",1763001779639,0.28432314,153.38,153.2,42.12010481]
["bitfinex","SOLUSD",1763001779640,1.96324077,153.32,153.26,7.23484343]
["bitfinex","SOLUSD",1763001779841,9.68324077,153.31,153.26,7.23484343]
["bitfinex","SOLUSD",1763001780054,7.72,153.31,153.26,31.8492842]
["bitfinex","SOLUSD",1763001780357,7.72,153.31,153.3,1.96324077]
["bitfinex","SOLUSD",1763001780562,2.58324077,153.36,153.3,1.96324077]
["bitfinex","SOLUSD",1763001780778,7.72,153.35,153.31,1.96324077]
["bitfinex","SOLUSD",1763001780980,7.72,153.35,153.31,2.94400082]
["bitfinex","SOLUSD",1763001781150,11.28400082,153.35,153.3,0.71]
["bitfinex","SOLUSD",1763001781348,8.34,153.35,153.31,2.94400082]
["bitfinex","SOLUSD",1763001781548,7.72,153.35,153.31,2.94400082]
["bitfinex","SOLUSD",1763001781951,7.72,153.34,153.31,2.94400082]
["bitfinex","SOLUSD",1763001782148,7.72,153.34,153.3,3.65400082]
["bitfinex","SOLUSD",1763001782475,7.72,153.34,153.27,2.94400082]
["bitfinex","SOLUSD",1763001782476,3.56400082,153.33,153.27,2.94400082]
["bitfinex","SOLUSD",1763001782670,7.72,153.34,153.25,10.49882769]
["bitfinex","SOLUSD",1763001782671,2.94400082,153.31,153.25,3.65400082]
["bitfinex","SOLUSD",1763001782871,7.72,153.3,153.26,2.94400082]
["bitfinex","SOLUSD",1763001783355,8.34,153.3,153.25,3.65400082]
["bitfinex","SOLUSD",1763001783558,8.34,153.3,153.25,7.23527146]
["bitfinex","SOLUSD",1763001783758,11.28400082,153.3,153.25,10.17927228]
["bitfinex","SOLUSD",1763001783943,8.34,153.3,153.25,10.17927228]
["bitfinex","SOLUSD",1763001784568,14.86325775,153.3,153.25,10.17927228]
["bitfinex","SOLUSD",1763001784773,8.34,153.3,153.26,2.94400082]
["bitfinex","SOLUSD",1763001785073,7.72,153.3,153.26,2.94400082]
["bitfinex","SOLUSD",1763001785372,14.86317609,153.3,153.25,3.65400082]
["bitfinex","SOLUSD",1763001785574,17.80717691,153.3,153.25,3.65400082]
["bitfinex","SOLUSD",1763001785777,14.86317609,153.3,153.25,3.65400082]
["bitfinex","SOLUSD",1763001786349,0.62,153.29,153.24,2.94400082]
["bitfinex","SOLUSD",1763001786646,7.14381187,153.29,153.23,29.86700279]
["bitfinex","SOLUSD",1763001786846,0.62,153.28,153.23,2.94400082]
["bitfinex","SOLUSD",1763001787076,10.66400082,153.3,153.24,3.63400082]
["bitfinex","SOLUSD",1763001787374,10.66400082,153.3,153.25,2.94400082]
["bitfinex","SOLUSD",1763001787574,11.28400082,153.3,153.25,3.63400082]
["bitfinex","SOLUSD",1763001787781,0.62,153.29,153.25,2.94400082]
["bitfinex","SOLUSD",1763001788374,7.72,153.28,153.26,3.63400082]
["bitfinex","SOLUSD",1763001788688,7.72,153.28,153.26,10.15882731]
["bitfinex","SOLUSD",1763001789789,7.72,153.28,153.27,2.94400082]
["bitfinex","SOLUSD",1763001790373,7.72,153.28,153.27,9.46843482]
["bitfinex","SOLUSD",1763001791360,7.72,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1763001791558,7.72,153.28,153.27,2.94400082]
["bitfinex","SOLUSD",1763001791791,7.72,153.28,153.27,3.66400082]
["bitfinex","SOLUSD",1763001792788,7.72,153.28,153.26,9.46881057]
["bitfinex","SOLUSD",1763001792983,7.72,153.28,153.27,2.94400082]
["bitfinex","SOLUSD",1763001793586,0.62,153.31,153.27,2.94400082]
["bitfinex","SOLUSD",1763001793889,7.7,153.3,153.27,2.94400082]
["bitfinex","SOLUSD",1763001794073,7.7,153.29,153.27,2.94400082]
["bitfinex","SOLUSD",1763001794888,7.7,153.29,153.26,3.66400082]
["bitfinex","SOLUSD",1763001795690,7.7,153.29,153.27,2.94400082]
["bitfinex","SOLUSD",1763001796092,7.14275127,153.31,153.27,2.94400082]
["bitfinex","SOLUSD",1763001796287,7.7,153.29,153.27,2.94400082]
["bitfinex","SOLUSD",1763001796466,7.68,153.29,153.27,2.94400082]
["bitfinex","SOLUSD",1763001796661,7.68,153.29,153.26,2.94400082]
["bitfinex","SOLUSD",1763001796866,7.68,153.29,153.26,9.46879926]
["bitfinex","SOLUSD",1763001797098,7.68,153.29,153.26,10.18879926]
["bitfinex","SOLUSD",1763001797678,7.68,153.29,153.27,2.94400082]
["bitfinex","SOLUSD",1763001797983,7.68,153.29,153.28,2.94400082]
["bitfinex","SOLUSD",1763001798170,7.7,153.32,153.28,3.66400082]
["bitfinex","SOLUSD",1763001798372,7.7,153.32,153.31,2.94400082]
["bitfinex","SOLUSD",1763001799674,7.7,153.32,153.31,9.46673254]
["bitfinex","SOLUSD",1763001799881,7.7,153.32,153.28,16.30931448]
["bitfinex","SOLUSD",1763001800079,7.7,153.32,153.29,0.72]
["bitfinex","SOLUSD",1763001800396,26.37285472,153.38,153.31,2.94400082]
["bitfinex","SOLUSD",1763001800397,7.68,153.33,153.31,2.94400082]
["bitfinex","SOLUSD",1763001800584,7.68,153.33,153.32,2.94400082]
["bitfinex","SOLUSD",1763001800975,7.68,153.33,153.32,3.66400082]
["bitfinex","SOLUSD",1763001801173,7.68,153.33,153.32,2.94400082]
["bitfinex","SOLUSD",1763001801994,8.3,153.33,153.27,23.3712]
["bitfinex","SOLUSD",1763001802170,14.20190697,153.33,153.3,2.94400082]
["bitfinex","SOLUSD",1763001802385,14.82190697,153.33,153.3,2.94400082]
["bitfinex","SOLUSD",1763001802704,0.62,153.32,153.29,2.94400082]
["bitfinex","SOLUSD",1763001802898,0.62,153.32,153.29,9.46747429]
["bitfinex","SOLUSD",1763001803201,14.20189108,153.33,153.3,2.94400082]
["bitfinex","SOLUSD",1763001803410,14.82189108,153.33,153.3,2.94400082]
["bitfinex","SOLUSD",1763001805708,7.68,153.33,153.3,10.1870706]
["bitfinex","SOLUSD",1763001805881,7.68,153.33,153.3,9.4670706]
["bitfinex","SOLUSD",1763001806210,8.3,153.33,153.3,9.4670706]
["bitfinex","SOLUSD",1763001807032,8.3,153.33,153.3,1.2562413]
["bitfinex","SOLUSD",1763001807800,8.3,153.33,153.29,7.77982405]
["bitfinex","SOLUSD",1763001808290,8.3,153.33,153.29,8.49982405]
["bitfinex","SOLUSD",1763001808907,8.3,153.33,153.3,7.77909794]
["bitfinex","SOLUSD",1763001809401,7.66,153.34,153.32,1.2562413]
["bitfinex","SOLUSD",1763001809585,7.66,153.34,153.33,1.2562413]
["bitfinex","SOLUSD",1763001810388,7.66,153.34,153.33,7.77812221]
["bitfinex","SOLUSD",1763001810902,7.66,153.34,153.33,8.49812221]
["bitfinex","SOLUSD",1763001811284,7.66,153.34,153.33,7.24188091]
["bitfinex","SOLUSD",1763001811596,7.66,153.34,153.33,7.77812221]
["bitfinex","SOLUSD",1763001812187,7.66,153.34,153.33,1.2562413]
["bitfinex","SOLUSD",1763001812401,7.66,153.34,153.33,7.77812221]
["bitfinex","SOLUSD",1763001812800,7.66,153.34,153.33,8.49812221]
["bitfinex","SOLUSD",1763001812999,7.66,153.34,153.33,7.77812221]
["bitfinex","SOLUSD",1763001814004,8.28,153.34,153.3,1.2562413]
["bitfinex","SOLUSD",1763001814204,1.8762413,153.33,153.26,0.72]
["bitfinex","SOLUSD",1763001814416,23.02347268,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1763001814989,23.02347268,153.33,153.29,3.66472698]
["bitfinex","SOLUSD",1763001815203,23.02347268,153.33,153.29,10.18828309]
["bitfinex","SOLUSD",1763001816117,29.54545758,153.33,153.29,3.66472698]
["bitfinex","SOLUSD",1763001816297,33.11018456,153.33,153.29,0.72]
["bitfinex","SOLUSD",1763001816497,30.16545758,153.33,153.29,3.66472698]
["bitfinex","SOLUSD",1763001817321,0.62,153.32,153.28,2.94472698]
["bitfinex","SOLUSD",1763001817510,7.66,153.31,153.28,0.72]
["bitfinex","SOLUSD",1763001817824,7.66,153.31,153.28,3.66472698]
["bitfinex","SOLUSD",1763001819128,7.66,153.31,153.28,10.18870405]
["bitfinex","SOLUSD",1763001819609,7.66,153.31,153.28,3.66472698]
["bitfinex","SOLUSD",1763001820604,7.66,153.31,153.28,10.18864366]
["bitfinex","SOLUSD",1763001821015,7.66,153.31,153.28,3.66472698]
["bitfinex","SOLUSD",1763001821327,0.62,153.3,153.25,23.3712]
["bitfinex","SOLUSD",1763001821532,23.64347268,153.3,153.25,26.31592698]
["bitfinex","SOLUSD",1763001821712,23.02347268,153.3,153.25,3.66472698]
["bitfinex","SOLUSD",1763001821910,0.62,153.29,153.25,2.94472698]
["bitfinex","SOLUSD",1763001822119,7.64,153.28,153.24,9.47041735]
["bitfinex","SOLUSD",1763001822628,7.64,153.28,153.25,3.59472698]
["bitfinex","SOLUSD",1763001823200,14.16411709,153.28,153.25,2.94472698]
["bitfinex","SOLUSD",1763001823416,14.78411709,153.28,153.24,2.94472698]
["bitfinex","SOLUSD",1763001823618,14.78411709,153.28,153.24,3.59472698]
["bitfinex","SOLUSD",1763001823817,8.26,153.28,153.24,3.59472698]
["bitfinex","SOLUSD",1763001824619,7.64,153.28,153.24,3.59472698]
["bitfinex","SOLUSD",1763001825002,7.64,153.28,153.26,2.94472698]
["bitfinex","SOLUSD",1763001825229,7.64,153.28,153.25,3.59472698]
["bitfinex","SOLUSD",1763001825727,7.64,153.28,153.25,10.11995624]
["bitfinex","SOLUSD",1763001825928,7.64,153.28,153.26,2.94472698]
["bitfinex","SOLUSD",1763001826234,7.64,153.28,153.25,3.59472698]
["bitfinex","SOLUSD",1763001826733,7.64,153.28,153.25,10.11993503]
["bitfinex","SOLUSD",1763001827029,7.64,153.28,153.25,9.46993503]
["bitfinex","SOLUSD",1763001827220,7.64,153.29,153.28,6.52400835]
["bitfinex","SOLUSD",1763001827417,7.64,153.29,153.28,2.94472698]
["bitfinex","SOLUSD",1763001827619,7.64,153.29,153.28,3.59472698]
["bitfinex","SOLUSD",1763001828710,7.64,153.29,153.28,10.11873533]
["bitfinex","SOLUSD",1763001832045,0.62,153.33,153.28,10.11873533]
["bitfinex","SOLUSD",1763001832215,7.64,153.32,153.29,3.59472698]
["bitfinex","SOLUSD",1763001832825,14.78236848,153.32,153.28,9.46867419]
["bitfinex","SOLUSD",1763001833017,7.64,153.32,153.28,10.11867419]
["bitfinex","SOLUSD",1763001833210,7.64,153.32,153.29,2.94472698]
["bitfinex","SOLUSD",1763001833616,7.64,153.32,153.3,0.65]
["bitfinex","SOLUSD",1763001833829,7.64,153.32,153.3,3.59472698]
["bitfinex","SOLUSD",1763001834042,7.64,153.32,153.31,2.94472698]
["bitfinex","SOLUSD",1763001834217,7.64,153.32,153.31,3.59472698]
["bitfinex","SOLUSD",1763001834945,7.64,153.32,153.31,1.90603782]
["bitfinex","SOLUSD",1763001835124,7.64,153.32,153.3,1.25603782]
["bitfinex","SOLUSD",1763001835437,7.64,153.32,153.3,6.5231479]
["bitfinex","SOLUSD",1763001837142,7.64,153.32,153.29,8.42947592]
["bitfinex","SOLUSD",1763001837640,7.64,153.32,153.29,7.77947592]
["bitfinex","SOLUSD",1763001837839,7.64,153.32,153.29,8.42947592]
["bitfinex","SOLUSD",1763001840138,14.16233595,153.32,153.29,1.90603782]
["bitfinex","SOLUSD",1763001840348,14.16233595,153.32,153.29,7.77960545]
["bitfinex","SOLUSD",1763001840524,14.16233595,153.32,153.29,8.42960545]
["bitfinex","SOLUSD",1763001840718,7.64,153.32,153.29,8.42960545]
["bitfinex","SOLUSD",1763001841735,7.64,153.32,153.29,7.77960545]
["bitfinex","SOLUSD",1763001841934,7.64,153.32,153.29,8.42960545]
["bitfinex","SOLUSD",1763001842131,14.16246223,153.32,153.29,1.90603782]
["bitfinex","SOLUSD",1763001842739,7.64,153.32,153.29,8.42958331]
["bitfinex","SOLUSD",1763001842946,7.64,153.32,153.29,9.13686543]
["bitfinex","SOLUSD",1763001845050,7.55,153.32,153.29,9.13686543]
["bitfinex","SOLUSD",1763001845435,14.0723541,153.32,153.29,9.13686543]
["bitfinex","SOLUSD",1763001845945,0.62,153.31,153.27,8.48761496]
["bitfinex","SOLUSD",1763001846144,0.62,153.31,153.27,1.96331994]
["bitfinex","SOLUSD",1763001846331,0.62,153.31,153.27,9.14763933]
["bitfinex","SOLUSD",1763001846852,7.55,153.32,153.28,2.62331994]
["bitfinex","SOLUSD",1763001847229,14.07238466,153.32,153.29,0.66]
["bitfinex","SOLUSD",1763001849842,14.07238466,153.32,153.28,1.96331994]
["bitfinex","SOLUSD",1763001850158,1.96331994,153.29,153.25,0.66]
["bitfinex","SOLUSD",1763001850456,7.6,153.28,153.25,0.66]
["bitfinex","SOLUSD",1763001851350,7.6,153.28,153.25,7.18509603]
["bitfinex","SOLUSD",1763001852272,7.6,153.28,153.26,0.65]
["bitfinex","SOLUSD",1763001854168,7.6,153.28,153.25,0.65]
["bitfinex","SOLUSD",1763001854458,14.12402491,153.28,153.25,0.65]
["bitfinex","SOLUSD",1763001855252,7.6,153.28,153.25,0.65]
["bitfinex","SOLUSD",1763001855756,7.6,153.28,153.22,16.31580072]
["bitfinex","SOLUSD",1763001855757,2.58331994,153.27,153.22,7.17625691]
["bitfinex","SOLUSD",1763001855947,1.96331994,153.26,153.21,1.96331994]
["bitfinex","SOLUSD",1763001856144,1.96331994,153.26,153.21,2.61331994]
["bitfinex","SOLUSD",1763001856145,8.22,153.25,153.21,2.61331994]
["bitfinex","SOLUSD",1763001856745,7.6,153.25,153.22,2.61331994]
["bitfinex","SOLUSD",1763001857650,7.6,153.24,153.22,9.13973084]
["bitfinex","SOLUSD",1763001857972,7.6,153.24,153.22,7.1764109]
["bitfinex","SOLUSD",1763001858341,7.6,153.24,153.22,0.65]
["bitfinex","SOLUSD",1763001858554,7.6,153.24,153.18,9.24129815]
["bitfinex","SOLUSD",1763001858555,2.58331994,153.23,153.18,9.24129815]
["bitfinex","SOLUSD",1763001858772,2.58331994,153.23,153.18,0.1]
["bitfinex","SOLUSD",1763001858773,1.96331994,153.2,153.18,0.1]
["bitfinex","SOLUSD",1763001859063,7.6,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763001860755,7.6,153.19,153.18,7.27826739]
["bitfinex","SOLUSD",1763001860973,7.6,153.19,153.18,9.24158733]
["bitfinex","SOLUSD",1763001861141,23.02347268,153.23,153.18,9.24158733]
["bitfinex","SOLUSD",1763001861342,23.02347268,153.23,153.2,1.96331994]
["bitfinex","SOLUSD",1763001861343,7.6,153.22,153.2,1.96331994]
["bitfinex","SOLUSD",1763001861856,7.6,153.22,153.2,7.17728783]
["bitfinex","SOLUSD",1763001862468,9.10864138,153.25,153.2,9.14060777]
["bitfinex","SOLUSD",1763001862675,7.6,153.24,153.21,2.61331994]
["bitfinex","SOLUSD",1763001862877,7.6,153.24,153.2,2.61331994]
["bitfinex","SOLUSD",1763001863577,8.22,153.24,153.2,2.61331994]
["bitfinex","SOLUSD",1763001863766,0.62,153.23,153.19,8.49116118]
["bitfinex","SOLUSD",1763001863975,0.62,153.23,153.19,9.14116118]
["bitfinex","SOLUSD",1763001864479,16.08904584,153.24,153.19,9.14116118]
["bitfinex","SOLUSD",1763001864480,16.70904584,153.24,153.19,9.14116118]
["bitfinex","SOLUSD",1763001864662,14.7457259,153.24,153.19,9.14116118]
["bitfinex","SOLUSD",1763001864866,7.6,153.24,153.2,0.65]
["bitfinex","SOLUSD",1763001865063,7.6,153.24,153.21,1.96331994]
["bitfinex","SOLUSD",1763001865574,7.6,153.24,153.22,0.65]
["bitfinex","SOLUSD",1763001866070,7.6,153.24,153.22,7.17653737]
["bitfinex","SOLUSD",1763001867980,7.6,153.24,153.22,0.65]
["bitfinex","SOLUSD",1763001868859,7.6,153.24,153.22,7.17655648]
["bitfinex","SOLUSD",1763001871282,7.6,153.24,153.23,0.65]
["bitfinex","SOLUSD",1763001871486,7.6,153.24,153.23,2.61331994]
["bitfinex","SOLUSD",1763001872063,7.6,153.24,153.23,9.13945711]
["bitfinex","SOLUSD",1763001872869,23.02347268,153.25,153.23,9.13945711]
["bitfinex","SOLUSD",1763001873183,7.58,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1763001873555,7.58,153.24,153.23,7.17613717]
["bitfinex","SOLUSD",1763001874186,7.58,153.24,153.23,9.13945711]
["bitfinex","SOLUSD",1763001883607,14.72571226,153.24,153.19,6.52784124]
["bitfinex","SOLUSD",1763001883783,0.62,153.27,153.23,1.96331994]
["bitfinex","SOLUSD",1763001883986,7.58,153.26,153.24,1.96331994]
["bitfinex","SOLUSD",1763001885111,7.58,153.26,153.24,8.48892246]
["bitfinex","SOLUSD",1763001885295,7.58,153.26,153.24,9.19892246]
["bitfinex","SOLUSD",1763001888402,7.58,153.26,153.24,8.48892246]
["bitfinex","SOLUSD",1763001889316,7.58,153.26,153.24,9.19892246]
["bitfinex","SOLUSD",1763001892022,7.58,153.26,153.24,7.23560252]
["bitfinex","SOLUSD",1763001892322,7.58,153.26,153.24,9.19892246]
["bitfinex","SOLUSD",1763001893290,0.62,153.25,153.23,6.52600985]
["bitfinex","SOLUSD",1763001893611,0.62,153.25,153.22,8.48950379]
["bitfinex","SOLUSD",1763001893787,0.62,153.25,153.22,6.52618385]
["bitfinex","SOLUSD",1763001894615,23.64347268,153.25,153.22,6.52618385]
["bitfinex","SOLUSD",1763001895091,23.02347268,153.25,153.22,6.52618385]
["bitfinex","SOLUSD",1763001895413,0.62,153.24,153.21,8.49021846]
["bitfinex","SOLUSD",1763001895598,7.56,153.23,153.21,6.52689852]
["bitfinex","SOLUSD",1763001896506,7.56,153.23,153.22,0.71]
["bitfinex","SOLUSD",1763001896699,7.56,153.23,153.22,2.67331994]
["bitfinex","SOLUSD",1763001898117,7.56,153.23,153.22,9.19988305]
["bitfinex","SOLUSD",1763001898610,7.56,153.23,153.21,8.49015908]
["bitfinex","SOLUSD",1763001898783,7.56,153.23,153.21,9.20015908]
["bitfinex","SOLUSD",1763001899116,7.56,153.23,153.21,6.52683914]
["bitfinex","SOLUSD",1763001899292,7.56,153.23,153.22,2.67331994]
["bitfinex","SOLUSD",1763001899916,7.56,153.23,153.22,1.96331994]
["bitfinex","SOLUSD",1763001900100,7.56,153.23,153.21,9.20015908]
["bitfinex","SOLUSD",1763001900408,7.56,153.23,153.21,8.49015908]
["bitfinex","SOLUSD",1763001901001,7.56,153.23,153.21,9.20015908]
["bitfinex","SOLUSD",1763001901720,7.56,153.23,153.22,2.67331994]
["bitfinex","SOLUSD",1763001902096,7.56,153.23,153.22,9.19988305]
["bitfinex","SOLUSD",1763001902999,7.56,153.23,153.22,8.49404916]
["bitfinex","SOLUSD",1763001903322,7.56,153.23,153.22,1.25748605]
["bitfinex","SOLUSD",1763001903627,7.56,153.23,153.18,32.73905965]
["bitfinex","SOLUSD",1763001903628,8.18,153.23,153.18,0.1]
["bitfinex","SOLUSD",1763001903924,1.25748605,153.21,153.18,0.1]
["bitfinex","SOLUSD",1763001904128,7.56,153.2,153.18,0.1]
["bitfinex","SOLUSD",1763001904426,11.33063688,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763001904633,11.33063688,153.19,153.14,0.1]
["bitfinex","SOLUSD",1763001904634,0.28432314,153.17,153.14,0.1]
["bitfinex","SOLUSD",1763001904814,1.25748605,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001905222,1.77748605,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001906724,8.30703224,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001907328,18.38018307,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001907501,68.38018307,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001907702,118.38018307,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001907919,126.23124562,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001908227,16.15135538,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001908827,14.89386933,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001909031,7.56,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001910523,8.08,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001910715,7.56,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001912015,8.59058901,153.17,153.14,0.1]
["bitfinex","SOLUSD",1763001912210,7.56,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001912410,23.1712,153.19,153.14,7.34997257]
["bitfinex","SOLUSD",1763001912617,7.56,153.18,153.15,1.25748605]
["bitfinex","SOLUSD",1763001912834,7.56,153.18,153.14,8.60745862]
["bitfinex","SOLUSD",1763001913215,7.85106255,153.22,153.15,1.97748605]
["bitfinex","SOLUSD",1763001913539,8.08,153.21,153.17,1.25748605]
["bitfinex","SOLUSD",1763001913740,11.04631374,153.19,153.14,1.35748605]
["bitfinex","SOLUSD",1763001914043,7.84432314,153.18,153.14,1.35748605]
["bitfinex","SOLUSD",1763001914230,8.36432314,153.18,153.14,1.35748605]
["bitfinex","SOLUSD",1763001914631,8.36432314,153.18,153.14,7.88738341]
["bitfinex","SOLUSD",1763001914822,14.89267929,153.18,153.14,0.1]
["bitfinex","SOLUSD",1763001915020,1.77748605,153.17,153.14,0.1]
["bitfinex","SOLUSD",1763001915243,7.56,153.16,153.14,0.1]
["bitfinex","SOLUSD",1763001915541,8.08,153.16,153.14,0.1]
["bitfinex","SOLUSD",1763001915735,0.52,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001915917,2.06180919,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001916744,8.59135538,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001917639,41.03138307,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001917939,91.03138307,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001920241,41.03138307,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001920470,25.94018307,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001922631,75.94018307,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001923146,108.76799479,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763001924155,132.72435083,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001924327,142.06183688,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001924650,152.2384486,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001925348,151.7184486,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001925525,158.7688476,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001930340,149.95136155,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001930540,158.7688476,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001931330,158.2488476,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001931550,158.7688476,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001933352,108.7688476,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001933849,48.07223588,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001934449,30.72340819,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001934665,38.28340819,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001934856,38.14124662,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001935241,38.28340819,153.13,153.12,0.82]
["bitfinex","SOLUSD",1763001935443,38.28340819,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001935638,38.80340819,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001935835,38.28340819,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001936052,30.72340819,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001936241,38.28340819,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001936852,30.72340819,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001937061,38.28340819,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001939272,30.72340819,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001939442,38.28340819,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001941473,38.28340819,153.13,153.12,0.77]
["bitfinex","SOLUSD",1763001942270,37.02592214,153.13,153.12,0.77]
["bitfinex","SOLUSD",1763001943249,7.56,153.13,153.12,0.77]
["bitfinex","SOLUSD",1763001944953,14.090399,153.13,153.12,0.77]
["bitfinex","SOLUSD",1763001946150,75.94103588,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001946560,148.59223588,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001946769,158.7688476,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001950162,107.51136155,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001950488,98.07223588,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001952456,98.59223588,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001952954,148.59223588,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001954585,98.59223588,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001955364,148.59223588,153.13,153.12,0.1]
["bitfinex","SOLUSD",1763001957005,148.59223588,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1763001957283,135.95376461,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1763001957656,76.61627856,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1763001957873,125.42103588,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1763001959075,98.07223588,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1763001959891,148.07223588,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1763001960773,98.07223588,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1763001961093,148.07223588,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1763001961321,10.07315083,153.12,153.11,1e-08]
["bitfinex","SOLUSD",1763001961598,132.72435083,153.08,153.05,0.1]
["bitfinex","SOLUSD",1763001961767,140.70435083,153.08,153.05,0.1]
["bitfinex","SOLUSD",1763001962183,141.96183688,153.08,153.05,0.1]
["bitfinex","SOLUSD",1763001962385,141.96183688,153.08,153.07,1e-08]
["bitfinex","SOLUSD",1763001962573,168.02573632,153.08,153.07,1e-08]
["bitfinex","SOLUSD",1763001962775,0.28432314,153.02,153.0,0.77]
["bitfinex","SOLUSD",1763001962981,7.56,153.01,153.0,0.77]
["bitfinex","SOLUSD",1763001964470,14.09552055,153.01,153.0,0.77]
["bitfinex","SOLUSD",1763001965216,14.37984369,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763001965414,9.81581556,153.01,153.0,0.8]
["bitfinex","SOLUSD",1763001965719,7.84432314,153.01,153.0,0.8]
["bitfinex","SOLUSD",1763001965896,16.35133611,153.01,153.0,0.8]
["bitfinex","SOLUSD",1763001966091,14.37984369,153.01,153.0,0.8]
["bitfinex","SOLUSD",1763001966282,9.81581556,153.01,153.0,0.8]
["bitfinex","SOLUSD",1763001966486,14.37984369,153.01,153.0,0.8]
["bitfinex","SOLUSD",1763001966686,16.35133611,153.01,153.0,0.8]
["bitfinex","SOLUSD",1763001967982,8.79133611,153.01,153.0,0.8]
["bitfinex","SOLUSD",1763001968204,16.35133611,153.01,153.0,0.8]
["bitfinex","SOLUSD",1763001969507,7.84432314,153.01,153.0,0.8]
["bitfinex","SOLUSD",1763001969708,104.3,153.03,153.0,2.77149242]
["bitfinex","SOLUSD",1763001969897,7.56,153.02,153.0,9.30730114]
["bitfinex","SOLUSD",1763001970097,7.56,153.02,153.01,0.7]
["bitfinex","SOLUSD",1763001970499,7.56,153.02,153.01,2.67149242]
["bitfinex","SOLUSD",1763001971714,7.56,153.02,153.01,9.20701297]
["bitfinex","SOLUSD",1763001971910,7.56,153.02,153.01,0.7]
["bitfinex","SOLUSD",1763001972214,7.56,153.02,153.01,0.71]
["bitfinex","SOLUSD",1763001972215,14.09509345,153.02,153.01,0.71]
["bitfinex","SOLUSD",1763001972418,7.56,153.02,153.01,0.71]
["bitfinex","SOLUSD",1763001973128,14.09509345,153.02,153.01,0.71]
["bitfinex","SOLUSD",1763001973986,7.56,153.02,153.01,0.71]
["bitfinex","SOLUSD",1763001975509,7.56,153.02,153.01,2.68149242]
["bitfinex","SOLUSD",1763001978613,7.56,153.02,153.01,9.21701297]
["bitfinex","SOLUSD",1763001979602,7.56,153.02,153.01,2.68149242]
["bitfinex","SOLUSD",1763001980001,7.56,153.02,153.01,9.21701297]
["bitfinex","SOLUSD",1763001982010,7.56,153.02,153.01,2.68149242]
["bitfinex","SOLUSD",1763001982210,7.56,153.02,153.01,9.21701297]
["bitfinex","SOLUSD",1763001982516,7.56,153.02,153.01,0.71]
["bitfinex","SOLUSD",1763001982701,7.56,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763001982906,7.56,153.02,153.01,0.71]
["bitfinex","SOLUSD",1763001983300,7.56,153.02,153.01,2.68149242]
["bitfinex","SOLUSD",1763001984022,62.0,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1763001984200,7.56,153.03,153.02,9.21658587]
["bitfinex","SOLUSD",1763001984520,7.56,153.03,153.02,8.50658587]
["bitfinex","SOLUSD",1763001984895,7.56,153.03,153.02,9.21658587]
["bitfinex","SOLUSD",1763001985090,7.56,153.03,153.02,2.68149242]
["bitfinex","SOLUSD",1763001986034,7.56,153.03,153.02,9.21658587]
["bitfinex","SOLUSD",1763001986540,7.56,153.03,153.02,2.68149242]
["bitfinex","SOLUSD",1763001986701,7.56,153.03,153.02,0.71]
["bitfinex","SOLUSD",1763001987038,16.48617811,153.03,153.0,0.1]
["bitfinex","SOLUSD",1763001987333,2.25581556,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763001987633,7.56,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763001988901,7.56,153.01,153.0,0.81]
["bitfinex","SOLUSD",1763001991432,7.56,153.02,153.0,9.31738672]
["bitfinex","SOLUSD",1763001991636,7.56,153.02,153.01,1.97149242]
["bitfinex","SOLUSD",1763001991935,7.56,153.02,153.01,2.68149242]
["bitfinex","SOLUSD",1763001992851,7.56,153.02,153.01,7.24552055]
["bitfinex","SOLUSD",1763001993136,7.56,153.02,153.01,0.71]
["bitfinex","SOLUSD",1763001993632,14.09509345,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763001994001,14.09509345,153.02,153.0,0.81]
["bitfinex","SOLUSD",1763001994232,7.56,153.02,153.0,0.81]
["bitfinex","SOLUSD",1763001995039,14.09510942,153.02,153.0,0.81]
["bitfinex","SOLUSD",1763001995416,14.09510942,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763001995844,14.09510942,153.02,153.0,0.81]
["bitfinex","SOLUSD",1763001996328,7.56,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763001996528,14.09552055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763001997916,7.56,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763001998117,14.09552055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763001998520,7.56,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763001999031,14.09552055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763001999628,14.37984369,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002003745,7.56,153.01,153.0,0.77]
["bitfinex","SOLUSD",1763002003921,7.56,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002004838,14.09552055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002005143,14.37984369,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002006730,7.56,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002006930,14.09552055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002008851,14.37984369,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002010050,7.84432314,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002011168,14.37984369,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002015546,14.79984369,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002015759,16.77133611,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002016467,16.35133611,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002016961,14.37984369,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002017160,16.35133611,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002017366,66.77133611,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002017547,7.84432314,153.01,153.0,0.77]
["bitfinex","SOLUSD",1763002017858,14.37984369,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002018062,7.56,153.01,153.0,2.74149242]
["bitfinex","SOLUSD",1763002018364,7.56,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002018540,14.09552055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002018744,7.56,153.01,153.0,0.77]
["bitfinex","SOLUSD",1763002020569,7.56,153.01,153.0,9.27744013]
["bitfinex","SOLUSD",1763002020867,7.56,153.01,153.0,2.74149242]
["bitfinex","SOLUSD",1763002021276,7.56,153.01,153.0,9.27744013]
["bitfinex","SOLUSD",1763002021777,7.56,153.01,153.0,0.77]
["bitfinex","SOLUSD",1763002024342,7.56,153.01,153.0,2.74149242]
["bitfinex","SOLUSD",1763002024761,7.56,153.01,153.0,9.27744013]
["bitfinex","SOLUSD",1763002026956,7.56,153.01,153.0,8.56676458]
["bitfinex","SOLUSD",1763002027752,0.68,153.11,153.02,22.6512]
["bitfinex","SOLUSD",1763002027960,7.56,153.1,153.08,1.26081687]
["bitfinex","SOLUSD",1763002028548,8.24,153.1,153.07,6.53276515]
["bitfinex","SOLUSD",1763002028749,8.24,153.1,153.07,1.92081687]
["bitfinex","SOLUSD",1763002029955,7.56,153.1,153.09,1.26081687]
["bitfinex","SOLUSD",1763002030160,7.56,153.1,153.08,1.92081687]
["bitfinex","SOLUSD",1763002030355,7.56,153.1,153.09,1.26081687]
["bitfinex","SOLUSD",1763002030671,7.56,153.1,153.09,1.92081687]
["bitfinex","SOLUSD",1763002031956,0.66,153.19,153.09,24.57201687]
["bitfinex","SOLUSD",1763002032176,7.56,153.18,153.15,1.26081687]
["bitfinex","SOLUSD",1763002032353,0.28432314,153.17,153.15,1.26081687]
["bitfinex","SOLUSD",1763002032554,7.56,153.16,153.15,1.26081687]
["bitfinex","SOLUSD",1763002033774,7.56,153.16,153.15,1.93081687]
["bitfinex","SOLUSD",1763002035580,7.56,153.16,153.15,8.46036306]
["bitfinex","SOLUSD",1763002039186,0.2,153.21,153.15,24.78422855]
["bitfinex","SOLUSD",1763002039362,0.2,153.21,153.2,1.26081687]
["bitfinex","SOLUSD",1763002039562,7.76,153.21,153.2,1.26081687]
["bitfinex","SOLUSD",1763002039884,7.76,153.21,153.2,1.93081687]
["bitfinex","SOLUSD",1763002041460,7.76,153.21,153.2,8.45823201]
["bitfinex","SOLUSD",1763002043083,7.76,153.21,153.2,13.50149949]
["bitfinex","SOLUSD",1763002044272,0.2,153.21,153.2,13.50149949]
["bitfinex","SOLUSD",1763002044661,7.56,153.23,153.2,52.47123734]
["bitfinex","SOLUSD",1763002044862,0.2,153.26,153.22,1.26081687]
["bitfinex","SOLUSD",1763002045066,7.56,153.25,153.21,0.67]
["bitfinex","SOLUSD",1763002045470,7.56,153.25,153.22,6.52656311]
["bitfinex","SOLUSD",1763002045872,0.2,153.26,153.23,0.67]
["bitfinex","SOLUSD",1763002046081,0.2,153.26,153.25,1.26081687]
["bitfinex","SOLUSD",1763002046270,0.2,153.26,153.25,1.93081687]
["bitfinex","SOLUSD",1763002047385,0.2,153.26,153.25,1.26081687]
["bitfinex","SOLUSD",1763002048384,0.2,153.26,153.25,1.93081687]
["bitfinex","SOLUSD",1763002049466,0.2,153.26,153.25,8.45610235]
["bitfinex","SOLUSD",1763002051690,0.2,153.26,153.25,18.24493004]
["bitfinex","SOLUSD",1763002051995,0.2,153.26,153.25,40.89613004]
["bitfinex","SOLUSD",1763002052896,7.54,153.29,153.28,2.52163374]
["bitfinex","SOLUSD",1763002053084,7.54,153.29,153.28,1.93081687]
["bitfinex","SOLUSD",1763002053502,0.2,153.3,153.28,1.93081687]
["bitfinex","SOLUSD",1763002053688,0.2,153.3,153.29,1.93081687]
["bitfinex","SOLUSD",1763002054309,0.2,153.3,153.29,8.45439962]
["bitfinex","SOLUSD",1763002054473,0.2,153.3,153.29,18.24322731]
["bitfinex","SOLUSD",1763002054673,7.54,153.32,153.29,34.55218418]
["bitfinex","SOLUSD",1763002054972,7.54,153.32,153.31,1.26081687]
["bitfinex","SOLUSD",1763002055204,7.54,153.32,153.31,23.91201687]
["bitfinex","SOLUSD",1763002055379,7.54,153.32,153.31,24.58201687]
["bitfinex","SOLUSD",1763002055682,0.2,153.34,153.31,24.58201687]
["bitfinex","SOLUSD",1763002056005,0.2,153.34,153.33,1.26081687]
["bitfinex","SOLUSD",1763002056300,0.2,153.34,153.33,7.78269778]
["bitfinex","SOLUSD",1763002056599,0.2,153.34,153.33,8.45269778]
["bitfinex","SOLUSD",1763002058180,0.2,153.34,153.33,1.26081687]
["bitfinex","SOLUSD",1763002058377,0.2,153.34,153.33,7.78269778]
["bitfinex","SOLUSD",1763002058666,0.2,153.34,153.33,8.45269778]
["bitfinex","SOLUSD",1763002058871,0.2,153.34,153.33,7.78269778]
["bitfinex","SOLUSD",1763002059290,0.2,153.34,153.33,8.45269778]
["bitfinex","SOLUSD",1763002061007,0.2,153.34,153.33,1.26081687]
["bitfinex","SOLUSD",1763002064119,7.44147432,153.34,153.31,1.26081687]
["bitfinex","SOLUSD",1763002064416,7.44147432,153.34,153.3,1.26081687]
["bitfinex","SOLUSD",1763002064707,6.52230628,153.32,153.28,1.26081687]
["bitfinex","SOLUSD",1763002065005,7.54,153.31,153.28,1.26081687]
["bitfinex","SOLUSD",1763002065302,8.26,153.31,153.28,1.26081687]
["bitfinex","SOLUSD",1763002065504,0.72,153.3,153.28,1.26081687]
["bitfinex","SOLUSD",1763002066380,7.54,153.31,153.29,1.26081687]
["bitfinex","SOLUSD",1763002066586,8.26,153.31,153.29,1.26081687]
["bitfinex","SOLUSD",1763002069305,7.00578065,153.34,153.3,1.26081687]
["bitfinex","SOLUSD",1763002069486,70.26,153.33,153.31,1.26081687]
["bitfinex","SOLUSD",1763002070312,0.72,153.32,153.3,1.26081687]
["bitfinex","SOLUSD",1763002070486,1.00432314,153.32,153.29,1.26081687]
["bitfinex","SOLUSD",1763002071017,69.54,153.33,153.3,1.26081687]
["bitfinex","SOLUSD",1763002071223,69.54,153.33,153.31,1.26081687]
["bitfinex","SOLUSD",1763002071391,70.26,153.33,153.31,1.26081687]
["bitfinex","SOLUSD",1763002072619,1.00432314,153.32,153.3,1.26081687]
["bitfinex","SOLUSD",1763002072918,0.72,153.32,153.31,1.26081687]
["bitfinex","SOLUSD",1763002073295,0.72,153.32,153.3,1.26081687]
["bitfinex","SOLUSD",1763002073494,0.72,153.32,153.31,1.26081687]
["bitfinex","SOLUSD",1763002074597,62.2,153.34,153.31,1.96081687]
["bitfinex","SOLUSD",1763002074806,62.2,153.34,153.33,1.26081687]
["bitfinex","SOLUSD",1763002074994,69.74,153.34,153.33,1.26081687]
["bitfinex","SOLUSD",1763002075200,76.26145558,153.34,153.33,1.26081687]
["bitfinex","SOLUSD",1763002075488,76.26145558,153.34,153.31,0.7]
["bitfinex","SOLUSD",1763002079721,7.74,153.34,153.31,7.22271609]
["bitfinex","SOLUSD",1763002080297,7.74,153.34,153.32,0.7]
["bitfinex","SOLUSD",1763002080598,0.72,153.33,153.31,1.26081687]
["bitfinex","SOLUSD",1763002080802,7.74,153.34,153.32,1.96081687]
["bitfinex","SOLUSD",1763002081034,7.74,153.34,153.33,1.26081687]
["bitfinex","SOLUSD",1763002082634,7.74,153.34,153.33,8.48269778]
["bitfinex","SOLUSD",1763002083129,0.2,153.34,153.33,8.48269778]
["bitfinex","SOLUSD",1763002083424,7.74,153.34,153.33,8.48269778]
["bitfinex","SOLUSD",1763002084200,8.41,153.34,153.33,1.26081687]
["bitfinex","SOLUSD",1763002084401,8.41,153.34,153.32,1.26081687]
["bitfinex","SOLUSD",1763002085127,0.67,153.33,153.3,1.26081687]
["bitfinex","SOLUSD",1763002085525,0.28432314,153.32,153.28,1.26081687]
["bitfinex","SOLUSD",1763002085703,7.54,153.31,153.28,1.26081687]
["bitfinex","SOLUSD",1763002085907,8.21,153.31,153.28,1.26081687]
["bitfinex","SOLUSD",1763002086209,0.67,153.3,153.26,1.26081687]
["bitfinex","SOLUSD",1763002086809,0.67,153.3,153.26,1.97081687]
["bitfinex","SOLUSD",1763002087210,0.67,153.3,153.27,1.26081687]
["bitfinex","SOLUSD",1763002087827,7.19329941,153.3,153.27,1.26081687]
["bitfinex","SOLUSD",1763002088033,0.67,153.3,153.27,1.26081687]
["bitfinex","SOLUSD",1763002088229,7.54,153.31,153.28,1.97081687]
["bitfinex","SOLUSD",1763002088414,7.54,153.31,153.3,1.26081687]
["bitfinex","SOLUSD",1763002088933,7.54,153.31,153.3,2.67277877]
["bitfinex","SOLUSD",1763002089435,7.54,153.31,153.3,1.96277877]
["bitfinex","SOLUSD",1763002089823,7.54,153.31,153.29,1.96277877]
["bitfinex","SOLUSD",1763002089824,8.21,153.31,153.29,1.96277877]
["bitfinex","SOLUSD",1763002090133,7.54,153.31,153.29,1.96277877]
["bitfinex","SOLUSD",1763002090306,7.54,153.31,153.29,2.67277877]
["bitfinex","SOLUSD",1763002091012,7.54,153.31,153.3,1.96277877]
["bitfinex","SOLUSD",1763002091219,7.54,153.31,153.3,2.67277877]
["bitfinex","SOLUSD",1763002091811,7.54,153.31,153.3,9.19593597]
["bitfinex","SOLUSD",1763002093443,0.2,153.34,153.3,9.19593597]
["bitfinex","SOLUSD",1763002093750,0.2,153.34,153.31,0.69]
["bitfinex","SOLUSD",1763002093751,7.54,153.33,153.31,0.69]
["bitfinex","SOLUSD",1763002094745,0.72,153.32,153.31,1.96277877]
["bitfinex","SOLUSD",1763002094916,7.54,153.33,153.31,1.96277877]
["bitfinex","SOLUSD",1763002096347,7.54,153.33,153.31,8.48550961]
["bitfinex","SOLUSD",1763002096815,7.54,153.33,153.32,2.65277877]
["bitfinex","SOLUSD",1763002097632,7.54,153.33,153.32,1.96277877]
["bitfinex","SOLUSD",1763002098140,7.54,153.33,153.31,1.96277877]
["bitfinex","SOLUSD",1763002098540,7.54,153.33,153.32,2.65277877]
["bitfinex","SOLUSD",1763002099609,7.54,153.33,153.32,8.48508505]
["bitfinex","SOLUSD",1763002099809,7.54,153.33,153.32,1.96277877]
["bitfinex","SOLUSD",1763002100009,7.54,153.33,153.32,2.65277877]
["bitfinex","SOLUSD",1763002100238,7.54,153.33,153.32,9.17508505]
["bitfinex","SOLUSD",1763002102544,0.2,153.34,153.32,9.17508505]
["bitfinex","SOLUSD",1763002102843,0.2,153.34,153.33,2.65277877]
["bitfinex","SOLUSD",1763002103937,0.2,153.34,153.33,9.17465968]
["bitfinex","SOLUSD",1763002106830,0.2,153.34,153.33,2.65277877]
["bitfinex","SOLUSD",1763002107236,0.2,153.34,153.33,9.17465968]
["bitfinex","SOLUSD",1763002107749,0.2,153.34,153.33,8.48465968]
["bitfinex","SOLUSD",1763002108136,0.2,153.34,153.33,9.17465968]
["bitfinex","SOLUSD",1763002109859,0.2,153.34,153.33,2.65277877]
["bitfinex","SOLUSD",1763002110043,0.2,153.34,153.33,8.48465968]
["bitfinex","SOLUSD",1763002110252,0.2,153.34,153.33,9.17465968]
["bitfinex","SOLUSD",1763002122133,0.2,153.34,153.33,8.48465968]
["bitfinex","SOLUSD",1763002122670,0.86,153.34,153.27,8.23]
["bitfinex","SOLUSD",1763002122885,2.24710191,153.33,153.27,1.96277877]
["bitfinex","SOLUSD",1763002123041,2.90710191,153.33,153.27,1.96277877]
["bitfinex","SOLUSD",1763002123238,0.66,153.32,153.27,1.96277877]
["bitfinex","SOLUSD",1763002123438,7.52,153.31,153.27,8.48693678]
["bitfinex","SOLUSD",1763002123954,0.66,153.3,153.27,8.48693678]
["bitfinex","SOLUSD",1763002124666,0.66,153.3,153.29,1.96277877]
["bitfinex","SOLUSD",1763002124667,7.52,153.3,153.29,1.96277877]
["bitfinex","SOLUSD",1763002125137,7.52,153.3,153.29,2.67277877]
["bitfinex","SOLUSD",1763002126361,7.52,153.32,153.29,2.67277877]
["bitfinex","SOLUSD",1763002126553,7.52,153.32,153.31,1.96277877]
["bitfinex","SOLUSD",1763002126936,7.52,153.32,153.31,2.67277877]
["bitfinex","SOLUSD",1763002127336,0.2,153.34,153.31,2.67277877]
["bitfinex","SOLUSD",1763002127541,0.2,153.34,153.33,1.96277877]
["bitfinex","SOLUSD",1763002128370,0.2,153.34,153.33,8.48465968]
["bitfinex","SOLUSD",1763002128577,0.2,153.34,153.33,9.19465968]
["bitfinex","SOLUSD",1763002132344,0.2,153.34,153.33,8.48465968]
["bitfinex","SOLUSD",1763002132548,0.2,153.34,153.33,9.19465968]
["bitfinex","SOLUSD",1763002134554,0.2,153.34,153.33,8.48465968]
["bitfinex","SOLUSD",1763002137491,0.2,153.34,153.33,9.19465968]
["bitfinex","SOLUSD",1763002137883,0.2,153.34,153.33,8.48465968]
["bitfinex","SOLUSD",1763002138075,0.2,153.34,153.33,9.19465968]
["bitfinex","SOLUSD",1763002139488,0.86,153.34,153.33,1.96277877]
["bitfinex","SOLUSD",1763002139664,0.2,153.34,153.33,1.96277877]
["bitfinex","SOLUSD",1763002139871,0.86,153.34,153.33,1.96277877]
["bitfinex","SOLUSD",1763002140471,0.86,153.34,153.33,8.48465968]
["bitfinex","SOLUSD",1763002140775,0.86,153.34,153.33,1.96277877]
["bitfinex","SOLUSD",1763002141981,0.86,153.34,153.32,1.96277877]
["bitfinex","SOLUSD",1763002142194,0.66,153.33,153.3,1.96277877]
["bitfinex","SOLUSD",1763002142499,7.52,153.32,153.29,1.96277877]
["bitfinex","SOLUSD",1763002142867,0.66,153.31,153.29,1.96277877]
["bitfinex","SOLUSD",1763002143464,7.52,153.32,153.29,1.96277877]
["bitfinex","SOLUSD",1763002143465,7.52,153.32,153.31,6.52273172]
["bitfinex","SOLUSD",1763002143660,7.52,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1763002143882,7.52,153.33,153.3,7.17302974]
["bitfinex","SOLUSD",1763002144086,8.19,153.33,153.31,1.96277877]
["bitfinex","SOLUSD",1763002144292,0.67,153.32,153.31,1.96277877]
["bitfinex","SOLUSD",1763002144669,0.67,153.32,153.3,1.96277877]
["bitfinex","SOLUSD",1763002144888,0.67,153.32,153.29,1.96277877]
["bitfinex","SOLUSD",1763002146205,7.19231761,153.32,153.29,1.96277877]
["bitfinex","SOLUSD",1763002146677,0.67,153.31,153.29,1.96277877]
["bitfinex","SOLUSD",1763002146876,7.52,153.3,153.28,1.96277877]
["bitfinex","SOLUSD",1763002147077,7.52,153.3,153.29,1.96277877]
["bitfinex","SOLUSD",1763002148002,7.52,153.3,153.28,1.96277877]
["bitfinex","SOLUSD",1763002148205,7.52,153.3,153.29,1.96277877]
["bitfinex","SOLUSD",1763002149010,0.67,153.32,153.29,1.90636189]
["bitfinex","SOLUSD",1763002149190,7.52,153.3,153.29,0.65]
["bitfinex","SOLUSD",1763002149701,7.52,153.3,153.27,7.17440532]
["bitfinex","SOLUSD",1763002149900,7.52,153.3,153.28,0.65]
["bitfinex","SOLUSD",1763002150082,7.52,153.3,153.28,7.17364672]
["bitfinex","SOLUSD",1763002150509,7.52,153.3,153.29,1.25636189]
["bitfinex","SOLUSD",1763002152724,7.52,153.3,153.29,7.77994464]
["bitfinex","SOLUSD",1763002156611,7.52,153.3,153.29,7.19358275]
["bitfinex","SOLUSD",1763002156804,7.52,153.3,153.29,8.44994464]
["bitfinex","SOLUSD",1763002158401,0.89,153.34,153.29,8.44994464]
["bitfinex","SOLUSD",1763002158605,7.52,153.33,153.31,1.25636189]
["bitfinex","SOLUSD",1763002158897,62.89,153.34,153.32,1.25636189]
["bitfinex","SOLUSD",1763002159114,62.2,153.34,153.33,1.25636189]
["bitfinex","SOLUSD",1763002159289,69.72,153.34,153.33,1.25636189]
["bitfinex","SOLUSD",1763002159913,69.72,153.34,153.33,1.92636189]
["bitfinex","SOLUSD",1763002160093,69.72,153.34,153.33,1.25636189]
["bitfinex","SOLUSD",1763002160699,69.72,153.34,153.33,1.92636189]
["bitfinex","SOLUSD",1763002160919,69.72,153.34,153.31,13.71503021]
["bitfinex","SOLUSD",1763002161129,70.41,153.34,153.31,13.71503021]
["bitfinex","SOLUSD",1763002161338,0.69,153.33,153.3,7.77944684]
["bitfinex","SOLUSD",1763002161820,0.69,153.33,153.3,8.44944684]
["bitfinex","SOLUSD",1763002162322,0.69,153.33,153.31,1.25636189]
["bitfinex","SOLUSD",1763002162924,69.72,153.34,153.31,7.77867699]
["bitfinex","SOLUSD",1763002163120,69.72,153.34,153.32,1.25636189]
["bitfinex","SOLUSD",1763002163930,70.41,153.34,153.33,1.25636189]
["bitfinex","SOLUSD",1763002164726,69.72,153.34,153.33,1.25636189]
["bitfinex","SOLUSD",1763002165414,69.72,153.34,153.33,7.7782428]
["bitfinex","SOLUSD",1763002165929,69.72,153.34,153.33,1.25636189]
["bitfinex","SOLUSD",1763002166233,69.72,153.34,153.33,7.7782428]
["bitfinex","SOLUSD",1763002166412,7.72,153.34,153.33,8.4482428]
["bitfinex","SOLUSD",1763002166826,0.2,153.34,153.33,18.23707049]
["bitfinex","SOLUSD",1763002167132,0.2,153.34,153.33,37.83018677]
["bitfinex","SOLUSD",1763002167806,0.2,153.34,153.33,28.04135908]
["bitfinex","SOLUSD",1763002170038,0.2,153.34,153.33,37.83018677]
["bitfinex","SOLUSD",1763002170533,1e-08,153.34,153.33,45.35018677]
["bitfinex","SOLUSD",1763002171241,7.52,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1763002171541,7.52,153.39,153.38,1.25636189]
["bitfinex","SOLUSD",1763002171710,7.52,153.39,153.38,1.92636189]
["bitfinex","SOLUSD",1763002172320,7.52,153.39,153.38,8.44611674]
["bitfinex","SOLUSD",1763002174524,8.21,153.39,153.37,20.84564002]
["bitfinex","SOLUSD",1763002174716,8.21,153.39,153.36,1.25636189]
["bitfinex","SOLUSD",1763002174717,0.69,153.38,153.36,1.25636189]
["bitfinex","SOLUSD",1763002175439,0.69,153.38,153.37,1.25636189]
["bitfinex","SOLUSD",1763002175619,0.69,153.41,153.37,1.25636189]
["bitfinex","SOLUSD",1763002175941,7.52,153.4,153.39,1.25636189]
["bitfinex","SOLUSD",1763002176328,7.52,153.4,153.39,7.7756917]
["bitfinex","SOLUSD",1763002177217,7.52,153.4,153.39,1.25636189]
["bitfinex","SOLUSD",1763002177546,0.89,153.42,153.39,7.77563547]
["bitfinex","SOLUSD",1763002177723,8.21,153.41,153.38,7.77601619]
["bitfinex","SOLUSD",1763002178262,7.52,153.41,153.38,6.5196543]
["bitfinex","SOLUSD",1763002178536,0.69,153.4,153.37,15.98654184]
["bitfinex","SOLUSD",1763002178917,0.69,153.4,153.38,1.25636189]
["bitfinex","SOLUSD",1763002179122,0.2,153.42,153.39,1.25636189]
["bitfinex","SOLUSD",1763002179319,7.52,153.41,153.39,0.67]
["bitfinex","SOLUSD",1763002180231,7.52,153.41,153.37,23.49062984]
["bitfinex","SOLUSD",1763002180232,8.21,153.41,153.37,23.49062984]
["bitfinex","SOLUSD",1763002180440,0.2,153.42,153.4,1.25636189]
["bitfinex","SOLUSD",1763002180642,0.2,153.42,153.41,1.25636189]
["bitfinex","SOLUSD",1763002181231,0.89,153.42,153.4,1.25636189]
["bitfinex","SOLUSD",1763002181921,0.89,153.42,153.41,1.25636189]
["bitfinex","SOLUSD",1763002183142,0.2,153.42,153.41,1.25636189]
["bitfinex","SOLUSD",1763002183933,0.92,153.42,153.4,1.25636189]
["bitfinex","SOLUSD",1763002185344,0.2,153.42,153.4,1.25636189]
["bitfinex","SOLUSD",1763002185646,0.2,153.42,153.36,1.25636189]
["bitfinex","SOLUSD",1763002185647,1.97636189,153.41,153.36,1.25636189]
["bitfinex","SOLUSD",1763002186049,7.23890482,153.4,153.37,1.25636189]
["bitfinex","SOLUSD",1763002186227,7.52,153.39,153.37,1.25636189]
["bitfinex","SOLUSD",1763002186426,8.24,153.39,153.37,1.25636189]
["bitfinex","SOLUSD",1763002187831,0.72,153.38,153.36,1.25636189]
["bitfinex","SOLUSD",1763002188540,14.03945956,153.39,153.36,1.25636189]
["bitfinex","SOLUSD",1763002188745,14.75945956,153.39,153.36,1.25636189]
["bitfinex","SOLUSD",1763002189828,14.03945956,153.39,153.36,1.25636189]
["bitfinex","SOLUSD",1763002190027,0.72,153.38,153.36,1.25636189]
["bitfinex","SOLUSD",1763002190643,0.72,153.38,153.35,1.25636189]
["bitfinex","SOLUSD",1763002190957,62.72,153.38,153.35,1.25636189]
["bitfinex","SOLUSD",1763002191130,63.97636189,153.38,153.33,7.77809111]
["bitfinex","SOLUSD",1763002191451,0.72,153.37,153.33,7.77809111]
["bitfinex","SOLUSD",1763002191647,7.52,153.36,153.33,7.77809111]
["bitfinex","SOLUSD",1763002191847,7.52,153.36,153.34,1.25636189]
["bitfinex","SOLUSD",1763002192749,7.52,153.35,153.34,1.25636189]
["bitfinex","SOLUSD",1763002192944,0.72,153.37,153.34,1.25636189]
["bitfinex","SOLUSD",1763002193159,7.5,153.36,153.34,1.25636189]
["bitfinex","SOLUSD",1763002194177,62.0,153.38,153.35,1.97636189]
["bitfinex","SOLUSD",1763002194454,7.5,153.37,153.36,1.25636189]
["bitfinex","SOLUSD",1763002195442,8.22,153.37,153.35,1.25636189]
["bitfinex","SOLUSD",1763002197736,7.5,153.37,153.34,1.25636189]
["bitfinex","SOLUSD",1763002197956,8.22,153.37,153.34,1.25636189]
["bitfinex","SOLUSD",1763002198155,0.72,153.36,153.33,1.25636189]
["bitfinex","SOLUSD",1763002199063,0.72,153.36,153.32,1.25636189]
["bitfinex","SOLUSD",1763002199064,7.24075613,153.36,153.32,1.25636189]
["bitfinex","SOLUSD",1763002199468,0.72,153.35,153.32,1.25636189]
["bitfinex","SOLUSD",1763002199662,7.5,153.34,153.32,1.25636189]
["bitfinex","SOLUSD",1763002200161,7.5,153.34,153.32,7.77842992]
["bitfinex","SOLUSD",1763002200367,7.5,153.34,153.32,8.49842992]
["bitfinex","SOLUSD",1763002200568,7.5,153.34,153.33,1.25636189]
["bitfinex","SOLUSD",1763002200935,7.5,153.34,153.33,1.97636189]
["bitfinex","SOLUSD",1763002202249,7.5,153.34,153.33,8.4982428]
["bitfinex","SOLUSD",1763002202453,7.5,153.34,153.33,1.25636189]
["bitfinex","SOLUSD",1763002203455,7.5,153.34,153.33,8.4482428]
["bitfinex","SOLUSD",1763002203965,0.69,153.41,153.34,9.78882769]
["bitfinex","SOLUSD",1763002204168,7.5,153.4,153.38,1.25636189]
["bitfinex","SOLUSD",1763002207574,7.5,153.4,153.39,1.92636189]
["bitfinex","SOLUSD",1763002207962,7.5,153.4,153.39,1.25636189]
["bitfinex","SOLUSD",1763002210073,7.5,153.4,153.38,1.25636189]
["bitfinex","SOLUSD",1763002210454,7.5,153.4,153.38,7.77609468]
["bitfinex","SOLUSD",1763002210883,7.5,153.4,153.38,8.48058635]
["bitfinex","SOLUSD",1763002212674,7.5,153.4,153.39,2.65085356]
["bitfinex","SOLUSD",1763002212871,8.16,153.4,153.39,1.96085356]
["bitfinex","SOLUSD",1763002213075,8.16,153.4,153.38,1.96085356]
["bitfinex","SOLUSD",1763002213265,7.5,153.4,153.39,1.96085356]
["bitfinex","SOLUSD",1763002213450,7.5,153.4,153.39,2.65085356]
["bitfinex","SOLUSD",1763002213651,7.5,153.4,153.39,1.96085356]
["bitfinex","SOLUSD",1763002214178,7.5,153.4,153.39,2.65085356]
["bitfinex","SOLUSD",1763002214476,7.5,153.4,153.39,10.15085356]
["bitfinex","SOLUSD",1763002215176,7.5,153.4,153.39,15.98018337]
["bitfinex","SOLUSD",1763002215370,0.86,153.42,153.39,15.98018337]
["bitfinex","SOLUSD",1763002215680,0.86,153.42,153.4,1.96085356]
["bitfinex","SOLUSD",1763002215681,7.5,153.41,153.4,1.96085356]
["bitfinex","SOLUSD",1763002216189,8.16,153.41,153.39,8.48018337]
["bitfinex","SOLUSD",1763002216554,7.5,153.4,153.39,8.48018337]
["bitfinex","SOLUSD",1763002217474,8.16,153.4,153.37,8.48064489]
["bitfinex","SOLUSD",1763002217671,0.66,153.39,153.37,8.48064489]
["bitfinex","SOLUSD",1763002218172,7.5,153.4,153.37,9.17064489]
["bitfinex","SOLUSD",1763002218774,8.16,153.4,153.37,8.48064489]
["bitfinex","SOLUSD",1763002219574,8.16,153.4,153.37,9.17064489]
["bitfinex","SOLUSD",1763002221153,8.16,153.4,153.38,1.96085356]
["bitfinex","SOLUSD",1763002221557,8.16,153.4,153.38,8.48058476]
["bitfinex","SOLUSD",1763002221758,0.66,153.4,153.38,8.48058476]
["bitfinex","SOLUSD",1763002221982,7.5,153.39,153.38,8.48058476]
["bitfinex","SOLUSD",1763002224284,7.5,153.39,153.37,7.21001051]
["bitfinex","SOLUSD",1763002224463,8.16,153.39,153.38,1.96085356]
["bitfinex","SOLUSD",1763002224661,8.16,153.39,153.37,8.48086407]
["bitfinex","SOLUSD",1763002224875,7.5,153.39,153.37,8.48086407]
["bitfinex","SOLUSD",1763002225561,0.66,153.38,153.37,1.96085356]
["bitfinex","SOLUSD",1763002225766,0.66,153.38,153.36,6.52054494]
["bitfinex","SOLUSD",1763002226066,0.66,153.38,153.35,1.96085356]
["bitfinex","SOLUSD",1763002226260,0.66,153.38,153.33,1.96085356]
["bitfinex","SOLUSD",1763002226576,62.0,153.37,153.33,1.96085356]
["bitfinex","SOLUSD",1763002226780,7.5,153.36,153.32,1.96085356]
["bitfinex","SOLUSD",1763002226952,10.12085356,153.36,153.3,0.69]
["bitfinex","SOLUSD",1763002227151,0.66,153.35,153.32,1.96085356]
["bitfinex","SOLUSD",1763002227989,0.66,153.35,153.32,8.48301799]
["bitfinex","SOLUSD",1763002228368,62.0,153.37,153.34,1.96085356]
["bitfinex","SOLUSD",1763002228687,7.5,153.36,153.35,1.96085356]
["bitfinex","SOLUSD",1763002229055,7.5,153.36,153.35,2.65085356]
["bitfinex","SOLUSD",1763002229260,7.5,153.36,153.35,1.96085356]
["bitfinex","SOLUSD",1763002229486,8.16,153.36,153.32,6.52216443]
["bitfinex","SOLUSD",1763002229663,0.66,153.35,153.32,1.96085356]
["bitfinex","SOLUSD",1763002230062,7.18107658,153.35,153.31,1.96085356]
["bitfinex","SOLUSD",1763002230486,0.66,153.34,153.3,9.17373248]
["bitfinex","SOLUSD",1763002230672,7.5,153.33,153.31,1.96085356]
["bitfinex","SOLUSD",1763002231197,8.16,153.33,153.31,1.96085356]
["bitfinex","SOLUSD",1763002231485,7.5,153.33,153.31,8.48347114]
["bitfinex","SOLUSD",1763002231685,7.5,153.33,153.32,2.65085356]
["bitfinex","SOLUSD",1763002232687,0.66,153.36,153.32,2.65085356]
["bitfinex","SOLUSD",1763002232886,7.5,153.35,153.32,2.65085356]
["bitfinex","SOLUSD",1763002233488,7.5,153.35,153.32,9.17282676]
["bitfinex","SOLUSD",1763002234067,7.5,153.35,153.32,2.65085356]
["bitfinex","SOLUSD",1763002234266,7.5,153.35,153.32,9.17302185]
["bitfinex","SOLUSD",1763002235189,8.16,153.35,153.32,2.65085356]
["bitfinex","SOLUSD",1763002235384,7.5,153.35,153.32,2.65085356]
["bitfinex","SOLUSD",1763002235982,7.5,153.35,153.33,2.65085356]
["bitfinex","SOLUSD",1763002236376,7.5,153.35,153.34,2.65085356]
["bitfinex","SOLUSD",1763002237778,0.66,153.38,153.34,9.17203707]
["bitfinex","SOLUSD",1763002237976,7.5,153.37,153.35,2.65085356]
["bitfinex","SOLUSD",1763002238274,1.96085356,153.4,153.35,2.65085356]
["bitfinex","SOLUSD",1763002238275,7.5,153.36,153.35,2.65085356]
["bitfinex","SOLUSD",1763002238896,7.5,153.36,153.35,9.17188388]
["bitfinex","SOLUSD",1763002239293,7.5,153.36,153.35,7.21103032]
["bitfinex","SOLUSD",1763002239496,7.5,153.36,153.35,9.17188388]
["bitfinex","SOLUSD",1763002243798,8.21,153.36,153.33,1.96085356]
["bitfinex","SOLUSD",1763002243997,0.71,153.35,153.33,1.96085356]
["bitfinex","SOLUSD",1763002246099,0.71,153.35,153.32,1.96085356]
["bitfinex","SOLUSD",1763002246283,0.71,153.35,153.33,1.96085356]
["bitfinex","SOLUSD",1763002246487,0.71,153.38,153.34,1.96085356]
["bitfinex","SOLUSD",1763002246693,7.5,153.37,153.36,1.96085356]
["bitfinex","SOLUSD",1763002246999,7.5,153.37,153.35,1.96085356]
["bitfinex","SOLUSD",1763002247201,7.5,153.37,153.35,2.67085356]
["bitfinex","SOLUSD",1763002248210,7.5,153.37,153.36,0.71]
["bitfinex","SOLUSD",1763002248406,7.5,153.37,153.36,2.67085356]
["bitfinex","SOLUSD",1763002249289,7.5,153.37,153.36,9.19145867]
["bitfinex","SOLUSD",1763002251903,7.5,153.37,153.36,7.23060511]
["bitfinex","SOLUSD",1763002252213,7.5,153.37,153.36,9.19145867]
["bitfinex","SOLUSD",1763002254017,7.5,153.37,153.36,6.52060511]
["bitfinex","SOLUSD",1763002254211,7.5,153.37,153.36,9.19145867]
["bitfinex","SOLUSD",1763002255198,7.5,153.37,153.36,1.96085356]
["bitfinex","SOLUSD",1763002256616,8.21,153.37,153.35,1.96085356]
["bitfinex","SOLUSD",1763002257494,8.21,153.37,153.34,1.96085356]
["bitfinex","SOLUSD",1763002260318,8.21,153.37,153.34,8.48227946]
["bitfinex","SOLUSD",1763002260933,8.21,153.37,153.34,9.19227946]
["bitfinex","SOLUSD",1763002261091,7.5,153.37,153.34,9.19227946]
["bitfinex","SOLUSD",1763002261298,7.5,153.37,153.34,8.48227946]
["bitfinex","SOLUSD",1763002261507,7.5,153.37,153.34,9.19227946]
["bitfinex","SOLUSD",1763002262218,8.21,153.37,153.34,2.67085356]
["bitfinex","SOLUSD",1763002262603,8.21,153.37,153.34,9.19214947]
["bitfinex","SOLUSD",1763002264627,0.68,153.36,153.32,8.48289735]
["bitfinex","SOLUSD",1763002264823,0.68,153.36,153.31,1.96085356]
["bitfinex","SOLUSD",1763002265010,1.96085356,153.35,153.3,19.59695593]
["bitfinex","SOLUSD",1763002265210,7.5,153.34,153.29,9.20434013]
["bitfinex","SOLUSD",1763002265512,8.18,153.34,153.31,1.96085356]
["bitfinex","SOLUSD",1763002265714,8.18,153.34,153.32,1.96085356]
["bitfinex","SOLUSD",1763002266522,7.5,153.34,153.32,1.96085356]
["bitfinex","SOLUSD",1763002267527,7.5,153.34,153.32,8.48299459]
["bitfinex","SOLUSD",1763002267725,0.68,153.33,153.3,1.96085356]
["bitfinex","SOLUSD",1763002267923,0.68,153.33,153.3,8.48401076]
["bitfinex","SOLUSD",1763002269231,0.68,153.33,153.3,2.68085356]
["bitfinex","SOLUSD",1763002269622,0.68,153.33,153.3,9.2037703]
["bitfinex","SOLUSD",1763002270202,0.68,153.33,153.31,1.96085356]
["bitfinex","SOLUSD",1763002270604,7.5,153.34,153.31,1.96085356]
["bitfinex","SOLUSD",1763002270605,8.18,153.34,153.31,1.96085356]
["bitfinex","SOLUSD",1763002271235,0.68,153.33,153.31,1.96085356]
["bitfinex","SOLUSD",1763002271529,7.5,153.34,153.31,2.68085356]
["bitfinex","SOLUSD",1763002271831,8.2,153.34,153.32,1.96085356]
["bitfinex","SOLUSD",1763002273025,7.5,153.34,153.32,1.97602061]
["bitfinex","SOLUSD",1763002273222,7.5,153.34,153.33,1.25602061]
["bitfinex","SOLUSD",1763002273403,0.7,153.36,153.33,1.25602061]
["bitfinex","SOLUSD",1763002273607,7.5,153.35,153.34,1.97602061]
["bitfinex","SOLUSD",1763002273807,7.5,153.35,153.34,8.49747619]
["bitfinex","SOLUSD",1763002274030,7.5,153.35,153.34,7.24145558]
["bitfinex","SOLUSD",1763002274243,7.5,153.35,153.34,1.97602061]
["bitfinex","SOLUSD",1763002274736,7.5,153.35,153.34,8.49747619]
["bitfinex","SOLUSD",1763002275710,6.66073381,153.41,153.34,24.80111516]
["bitfinex","SOLUSD",1763002275912,7.5,153.4,153.37,1.25602061]
["bitfinex","SOLUSD",1763002276117,7.5,153.4,153.37,1.97602061]
["bitfinex","SOLUSD",1763002276732,7.5,153.4,153.37,1.25602061]
["bitfinex","SOLUSD",1763002277027,8.2,153.4,153.37,1.25602061]
["bitfinex","SOLUSD",1763002277829,0.7,153.39,153.36,1.97602061]
["bitfinex","SOLUSD",1763002278532,0.7,153.39,153.36,8.49658217]
["bitfinex","SOLUSD",1763002279136,7.21945115,153.39,153.35,7.77700316]
["bitfinex","SOLUSD",1763002279642,0.7,153.38,153.35,7.77700316]
["bitfinex","SOLUSD",1763002279818,7.5,153.37,153.35,7.77700316]
["bitfinex","SOLUSD",1763002281331,7.5,153.37,153.35,8.49700316]
["bitfinex","SOLUSD",1763002282021,7.5,153.37,153.35,7.77700316]
["bitfinex","SOLUSD",1763002283538,7.5,153.37,153.36,1.25602061]
["bitfinex","SOLUSD",1763002284341,7.5,153.37,153.36,7.77662572]
["bitfinex","SOLUSD",1763002285248,7.5,153.37,153.36,1.25602061]
["bitfinex","SOLUSD",1763002286251,8.2,153.37,153.34,1.25602061]
["bitfinex","SOLUSD",1763002286622,7.5,153.37,153.33,30.1512]
["bitfinex","SOLUSD",1763002286920,0.7,153.36,153.34,1.25602061]
["bitfinex","SOLUSD",1763002287418,8.2,153.37,153.34,1.25602061]
["bitfinex","SOLUSD",1763002288163,8.2,153.37,153.34,1.97602061]
["bitfinex","SOLUSD",1763002288451,8.2,153.37,153.33,14.02186554]
["bitfinex","SOLUSD",1763002288452,7.5,153.37,153.35,8.49693232]
["bitfinex","SOLUSD",1763002288820,7.5,153.37,153.35,1.97602061]
["bitfinex","SOLUSD",1763002289627,0.7,153.38,153.35,1.97602061]
["bitfinex","SOLUSD",1763002289828,0.7,153.38,153.35,8.49696121]
["bitfinex","SOLUSD",1763002289829,7.48,153.36,153.35,8.49696121]
["bitfinex","SOLUSD",1763002290146,7.48,153.36,153.35,7.77696121]
["bitfinex","SOLUSD",1763002290730,7.48,153.36,153.35,8.49696121]
["bitfinex","SOLUSD",1763002293456,7.48,153.36,153.35,1.97602061]
["bitfinex","SOLUSD",1763002294441,7.48,153.36,153.35,8.49705093]
["bitfinex","SOLUSD",1763002295453,7.48,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1763002295759,7.48,153.36,153.35,7.77705093]
["bitfinex","SOLUSD",1763002296058,7.48,153.36,153.35,1.25602061]
["bitfinex","SOLUSD",1763002296464,7.48,153.36,153.35,1.97602061]
["bitfinex","SOLUSD",1763002296762,7.48,153.36,153.35,1.25602061]
["bitfinex","SOLUSD",1763002296962,8.18,153.36,153.33,1.25602061]
["bitfinex","SOLUSD",1763002298380,7.48,153.36,153.35,1.25602061]
["bitfinex","SOLUSD",1763002299168,7.48,153.36,153.35,1.97602061]
["bitfinex","SOLUSD",1763002299360,7.48,153.36,153.35,1.25602061]
["bitfinex","SOLUSD",1763002299744,7.48,153.36,153.34,1.25602061]
["bitfinex","SOLUSD",1763002299943,8.18,153.36,153.34,1.25602061]
["bitfinex","SOLUSD",1763002300359,8.18,153.36,153.33,6.52171407]
["bitfinex","SOLUSD",1763002300571,7.48,153.36,153.33,7.77773468]
["bitfinex","SOLUSD",1763002300745,7.48,153.36,153.34,0.72]
["bitfinex","SOLUSD",1763002300947,7.48,153.36,153.34,8.49712719]
["bitfinex","SOLUSD",1763002301465,7.48,153.36,153.35,1.25602061]
["bitfinex","SOLUSD",1763002301763,7.48,153.36,153.34,7.77712719]
["bitfinex","SOLUSD",1763002302074,7.48,153.36,153.34,8.47712719]
["bitfinex","SOLUSD",1763002302550,7.48,153.36,153.34,7.77712719]
["bitfinex","SOLUSD",1763002302742,7.48,153.36,153.35,0.7]
["bitfinex","SOLUSD",1763002302946,7.48,153.36,153.34,8.47712719]
["bitfinex","SOLUSD",1763002303270,7.48,153.36,153.35,0.7]
["bitfinex","SOLUSD",1763002303469,7.48,153.36,153.35,1.95602061]
["bitfinex","SOLUSD",1763002304976,7.48,153.36,153.35,8.47705093]
["bitfinex","SOLUSD",1763002308278,29.84981299,153.41,153.35,8.47705093]
["bitfinex","SOLUSD",1763002308570,8.16,153.4,153.36,1.95602061]
["bitfinex","SOLUSD",1763002308756,8.16,153.4,153.37,1.25602061]
["bitfinex","SOLUSD",1763002309843,8.16,153.4,153.37,8.4761381]
["bitfinex","SOLUSD",1763002310041,8.16,153.4,153.37,1.95602061]
["bitfinex","SOLUSD",1763002310263,8.16,153.4,153.37,1.25602061]
["bitfinex","SOLUSD",1763002310264,0.68,153.39,153.37,1.25602061]
["bitfinex","SOLUSD",1763002310773,0.68,153.39,153.36,7.77628266]
["bitfinex","SOLUSD",1763002310974,0.96432314,153.39,153.33,8.73602061]
["bitfinex","SOLUSD",1763002311141,2.22034375,153.39,153.33,1.25602061]
["bitfinex","SOLUSD",1763002311347,1.93602061,153.38,153.33,1.25602061]
["bitfinex","SOLUSD",1763002311663,7.48,153.37,153.33,1.25602061]
["bitfinex","SOLUSD",1763002311860,14.68039394,153.37,153.33,1.25602061]
["bitfinex","SOLUSD",1763002312055,0.68,153.36,153.33,1.25602061]
["bitfinex","SOLUSD",1763002312373,14.68039394,153.37,153.34,0.7]
["bitfinex","SOLUSD",1763002312673,14.00039394,153.37,153.33,8.47779813]
["bitfinex","SOLUSD",1763002312871,0.68,153.36,153.33,1.25602061]
["bitfinex","SOLUSD",1763002313063,2.22034375,153.36,153.31,1.25602061]
["bitfinex","SOLUSD",1763002313268,1.25602061,153.33,153.28,1.25602061]
["bitfinex","SOLUSD",1763002313476,7.48,153.32,153.27,1.95602061]
["bitfinex","SOLUSD",1763002313660,0.68,153.31,153.27,1.95602061]
["bitfinex","SOLUSD",1763002314154,7.20288315,153.31,153.27,8.48033228]
["bitfinex","SOLUSD",1763002314975,0.68,153.31,153.27,7.78033228]
["bitfinex","SOLUSD",1763002315166,0.68,153.31,153.28,0.7]
["bitfinex","SOLUSD",1763002315570,7.48,153.3,153.29,1.25602061]
["bitfinex","SOLUSD",1763002315868,7.48,153.3,153.28,1.95602061]
["bitfinex","SOLUSD",1763002316564,7.48,153.3,153.27,7.78033228]
["bitfinex","SOLUSD",1763002316776,7.48,153.3,153.28,1.25602061]
["bitfinex","SOLUSD",1763002316963,7.48,153.3,153.27,8.48033228]
["bitfinex","SOLUSD",1763002317274,7.48,153.3,153.27,7.22431167]
["bitfinex","SOLUSD",1763002317458,7.48,153.3,153.28,0.7]
["bitfinex","SOLUSD",1763002319487,7.48,153.3,153.24,1.25602061]
["bitfinex","SOLUSD",1763002319488,1.93602061,153.29,153.24,1.25602061]
["bitfinex","SOLUSD",1763002319976,0.68,153.28,153.24,1.25602061]
["bitfinex","SOLUSD",1763002320192,7.48,153.27,153.24,1.25602061]
["bitfinex","SOLUSD",1763002320482,6.52485971,153.26,153.19,0.7]
["bitfinex","SOLUSD",1763002320650,6.52485971,153.26,153.18,6.6279658]
["bitfinex","SOLUSD",1763002320651,1.25602061,153.23,153.18,15.36398641]
["bitfinex","SOLUSD",1763002320849,7.48,153.22,153.19,0.7]
["bitfinex","SOLUSD",1763002321050,7.48,153.22,153.21,1.25602061]
["bitfinex","SOLUSD",1763002321251,7.48,153.22,153.21,1.95602061]
["bitfinex","SOLUSD",1763002322382,8.16,153.22,153.19,1.25602061]
["bitfinex","SOLUSD",1763002322583,0.68,153.21,153.19,1.25602061]
["bitfinex","SOLUSD",1763002322779,0.68,153.21,153.18,1.35602061]
["bitfinex","SOLUSD",1763002323291,0.68,153.21,153.18,0.1]
["bitfinex","SOLUSD",1763002323582,0.68,153.21,153.18,7.88416694]
["bitfinex","SOLUSD",1763002323792,7.48,153.22,153.2,1.25602061]
["bitfinex","SOLUSD",1763002323980,7.48,153.22,153.19,1.91602061]
["bitfinex","SOLUSD",1763002323981,8.2,153.22,153.19,1.91602061]
["bitfinex","SOLUSD",1763002324155,8.2,153.22,153.19,1.25602061]
["bitfinex","SOLUSD",1763002324359,1.97602061,153.21,153.18,0.1]
["bitfinex","SOLUSD",1763002324564,8.50302517,153.21,153.18,0.1]
["bitfinex","SOLUSD",1763002324885,0.72,153.2,153.18,0.1]
["bitfinex","SOLUSD",1763002325052,8.73602061,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002325257,9.02034375,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002325484,9.74034375,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002326263,15.01216438,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002327365,8.2,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002328670,14.72784124,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002328985,15.98386185,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002329355,14.72784124,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002329765,22.6512,153.2,153.18,0.1]
["bitfinex","SOLUSD",1763002329961,0.72,153.24,153.19,1.91602061]
["bitfinex","SOLUSD",1763002330282,7.48,153.23,153.2,1.25602061]
["bitfinex","SOLUSD",1763002330460,7.48,153.23,153.19,0.66]
["bitfinex","SOLUSD",1763002330661,8.2,153.23,153.2,1.25602061]
["bitfinex","SOLUSD",1763002333082,8.2,153.23,153.2,7.78335081]
["bitfinex","SOLUSD",1763002333470,7.48,153.23,153.2,1.25602061]
["bitfinex","SOLUSD",1763002333675,0.71,153.22,153.18,0.1]
["bitfinex","SOLUSD",1763002333883,7.48,153.23,153.19,1.25602061]
["bitfinex","SOLUSD",1763002334077,7.48,153.23,153.2,1.25602061]
["bitfinex","SOLUSD",1763002334474,8.19,153.23,153.2,1.25602061]
["bitfinex","SOLUSD",1763002334996,8.19,153.23,153.2,8.49297604]
["bitfinex","SOLUSD",1763002335169,8.19,153.23,153.2,1.9655609]
["bitfinex","SOLUSD",1763002335486,0.28432314,153.2,153.18,0.1]
["bitfinex","SOLUSD",1763002335789,7.76432314,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002335979,8.47432314,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002336303,7.48,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002338689,8.19,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002338878,14.71784124,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002339270,15.00216438,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002339596,16.96772528,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002341590,76.75655297,153.19,153.18,0.1]
["bitfinex","SOLUSD",1763002342296,72.6512,153.16,153.14,0.1]
["bitfinex","SOLUSD",1763002342476,9.72988404,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763002342682,10.43988404,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763002343569,26.75825792,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763002343876,76.75825792,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763002344607,26.75825792,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763002345094,76.75825792,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763002346699,60.07315083,153.14,153.13,0.1]
["bitfinex","SOLUSD",1763002346875,60.78315083,153.14,153.13,0.1]
["bitfinex","SOLUSD",1763002347488,69.2786843,153.14,153.13,0.1]
["bitfinex","SOLUSD",1763002347805,0.28432314,153.08,153.01,0.69]
["bitfinex","SOLUSD",1763002347968,24.6167609,153.04,153.0,0.1]
["bitfinex","SOLUSD",1763002348166,7.48,153.03,153.0,0.1]
["bitfinex","SOLUSD",1763002348394,10.1555609,153.03,153.0,0.1]
["bitfinex","SOLUSD",1763002348595,10.43988404,153.03,153.0,0.1]
["bitfinex","SOLUSD",1763002349811,16.97455044,153.03,153.0,0.1]
["bitfinex","SOLUSD",1763002350484,16.26455044,153.03,153.0,0.1]
["bitfinex","SOLUSD",1763002350874,76.76337813,153.03,153.0,0.1]
["bitfinex","SOLUSD",1763002351072,132.72435083,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002351294,142.16991173,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002351497,142.87991173,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002351801,83.09108404,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002351971,139.62660459,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002352600,89.62660459,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002352986,89.64660459,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002353778,86.97104369,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002354000,36.68672055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002355212,7.5,153.01,153.0,0.79]
["bitfinex","SOLUSD",1763002355498,30.1512,153.01,153.0,0.79]
["bitfinex","SOLUSD",1763002355680,7.5,153.01,153.0,2.7555609]
["bitfinex","SOLUSD",1763002356302,7.5,153.01,153.0,9.29150861]
["bitfinex","SOLUSD",1763002357004,7.5,153.01,153.0,7.32594771]
["bitfinex","SOLUSD",1763002357305,7.5,153.01,153.0,9.29150861]
["bitfinex","SOLUSD",1763002358488,0.28432314,153.06,153.0,9.29150861]
["bitfinex","SOLUSD",1763002358834,7.5,153.05,153.01,2.6555609]
["bitfinex","SOLUSD",1763002359180,7.5,153.05,153.02,0.69]
["bitfinex","SOLUSD",1763002359932,14.0338192,153.05,153.02,0.69]
["bitfinex","SOLUSD",1763002360605,7.5,153.05,153.02,2.6555609]
["bitfinex","SOLUSD",1763002361298,7.5,153.05,153.02,8.50049076]
["bitfinex","SOLUSD",1763002361486,7.5,153.05,153.04,1.9655609]
["bitfinex","SOLUSD",1763002361684,7.5,153.05,153.03,2.6555609]
["bitfinex","SOLUSD",1763002362186,7.5,153.05,153.03,2.6255609]
["bitfinex","SOLUSD",1763002362499,7.5,153.05,153.04,0.66]
["bitfinex","SOLUSD",1763002363390,7.5,153.05,153.03,1.9655609]
["bitfinex","SOLUSD",1763002363583,7.5,153.05,153.03,2.6255609]
["bitfinex","SOLUSD",1763002366407,7.5,153.05,153.0,0.1]
["bitfinex","SOLUSD",1763002366408,2.92988404,153.04,153.0,0.1]
["bitfinex","SOLUSD",1763002366585,7.5,153.03,153.01,0.66]
["bitfinex","SOLUSD",1763002367886,7.5,153.03,153.01,2.6255609]
["bitfinex","SOLUSD",1763002368089,7.5,153.03,153.02,0.66]
["bitfinex","SOLUSD",1763002368314,7.5,153.03,153.01,1.9655609]
["bitfinex","SOLUSD",1763002368520,7.5,153.03,153.01,2.6255609]
["bitfinex","SOLUSD",1763002368835,7.5,153.03,153.0,2.0655609]
["bitfinex","SOLUSD",1763002369103,7.5,153.03,153.0,2.7255609]
["bitfinex","SOLUSD",1763002369282,14.7147455,153.03,153.0,0.1]
["bitfinex","SOLUSD",1763002369484,0.96432314,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763002369712,2.92988404,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763002370437,6.53552055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002370826,7.49944156,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763002371206,0.28432314,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763002371412,6.81946689,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763002371738,7.5,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002373939,24.6167609,153.04,153.0,0.76]
["bitfinex","SOLUSD",1763002374230,7.78432314,153.03,153.0,0.76]
["bitfinex","SOLUSD",1763002374532,8.46432314,153.03,153.0,0.76]
["bitfinex","SOLUSD",1763002375012,14.99929995,153.03,153.0,0.1]
["bitfinex","SOLUSD",1763002375334,7.49929995,153.03,153.0,0.1]
["bitfinex","SOLUSD",1763002375541,7.5,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763002376210,7.5,153.02,153.0,0.76]
["bitfinex","SOLUSD",1763002377519,14.03509617,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763002378323,14.03509617,153.02,153.0,0.76]
["bitfinex","SOLUSD",1763002378531,7.5,153.02,153.0,0.76]
["bitfinex","SOLUSD",1763002379130,7.5,153.02,153.0,2.7255609]
["bitfinex","SOLUSD",1763002379736,7.5,153.02,153.0,0.76]
["bitfinex","SOLUSD",1763002379966,0.68,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002380243,14.03510262,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763002380244,14.71510262,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763002381139,0.68,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002381515,2.92988404,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002383345,52.92988404,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002383512,82.11660459,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002384816,80.15104369,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002385141,38.93660459,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002385441,39.59660459,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002385937,32.09660459,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002386147,39.59660459,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002387145,29.47104369,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002387321,36.97104369,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002387846,39.59660459,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002388439,7.5,153.01,153.0,0.76]
["bitfinex","SOLUSD",1763002388861,7.5,153.01,153.0,2.7255609]
["bitfinex","SOLUSD",1763002389538,14.03552055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002389745,7.5,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002390645,14.03552055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002390835,14.69552055,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002391147,8.50080337,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763002391442,7.5,153.01,153.0,0.76]
["bitfinex","SOLUSD",1763002392032,62.14216157,153.04,153.0,2.7255609]
["bitfinex","SOLUSD",1763002392228,14.03472555,153.03,153.0,2.7255609]
["bitfinex","SOLUSD",1763002392447,14.03472555,153.03,153.01,0.7]
["bitfinex","SOLUSD",1763002393928,14.74472555,153.03,153.0,0.1]
["bitfinex","SOLUSD",1763002394547,22.6512,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002394851,32.40108404,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002395146,33.11108404,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002395850,39.64660459,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002396841,38.94315074,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002397427,88.94315074,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002397650,38.94315074,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002398961,88.94315074,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002399526,38.94315074,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002404060,88.94315074,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002408454,98.73197843,153.01,153.0,0.1]
["bitfinex","SOLUSD",1763002411858,100.0,152.99,152.98,0.1]
["bitfinex","SOLUSD",1763002412058,100.0,152.99,152.97,0.1]
["bitfinex","SOLUSD",1763002412059,10.07315083,152.98,152.97,0.1]
["bitfinex","SOLUSD",1763002412262,18.58206007,152.98,152.97,0.1]
["bitfinex","SOLUSD",1763002418149,9.78882769,152.96,152.95,0.1]
["bitfinex","SOLUSD",1763002418346,41.48645788,152.96,152.95,0.1]
["bitfinex","SOLUSD",1763002418547,42.19645788,152.96,152.95,0.1]
["bitfinex","SOLUSD",1763002419456,48.73411478,152.96,152.95,0.1]
["bitfinex","SOLUSD",1763002419860,22.6512,152.87,152.84,0.8]
["bitfinex","SOLUSD",1763002420071,50.28432314,152.88,152.85,0.7]
["bitfinex","SOLUSD",1763002420072,7.5,152.86,152.85,0.7]
["bitfinex","SOLUSD",1763002421770,6.54076014,152.89,152.85,0.7]
["bitfinex","SOLUSD",1763002421970,7.5,152.88,152.85,0.7]
["bitfinex","SOLUSD",1763002422466,7.5,152.87,152.85,8.50443482]
["bitfinex","SOLUSD",1763002422642,7.5,152.87,152.86,0.7]
["bitfinex","SOLUSD",1763002423567,14.32582899,152.87,152.84,0.8]
["bitfinex","SOLUSD",1763002423869,8.76210705,152.87,152.85,0.7]
["bitfinex","SOLUSD",1763002424173,7.5,152.87,152.85,0.7]
["bitfinex","SOLUSD",1763002424353,6.54158861,152.87,152.85,0.7]
["bitfinex","SOLUSD",1763002424555,7.52,152.86,152.85,0.7]
["bitfinex","SOLUSD",1763002426072,14.06193379,152.86,152.85,0.7]
["bitfinex","SOLUSD",1763002426874,7.52,152.86,152.85,0.7]
["bitfinex","SOLUSD",1763002427872,7.52,152.86,152.85,8.50446884]
["bitfinex","SOLUSD",1763002427873,7.5,152.86,152.85,8.50446884]
["bitfinex","SOLUSD",1763002428667,7.5,152.86,152.85,0.7]
["bitfinex","SOLUSD",1763002429068,7.5,152.86,152.84,0.1]
["bitfinex","SOLUSD",1763002429372,7.5,152.86,152.84,0.8]
["bitfinex","SOLUSD",1763002429561,7.5,152.86,152.84,7.3427146]
["bitfinex","SOLUSD",1763002429750,7.5,152.86,152.85,0.7]
["bitfinex","SOLUSD",1763002430780,7.5,152.86,152.84,0.1]
["bitfinex","SOLUSD",1763002430781,0.28432314,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763002430993,1.54643019,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763002431153,0.28432314,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763002431481,0.28432314,152.85,152.84,0.8]
["bitfinex","SOLUSD",1763002431769,1.54643019,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763002431977,8.78879198,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763002432567,58.78879198,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763002432968,68.57761967,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763002434264,58.08879198,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763002434461,8.08879198,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763002441283,1.54643019,152.85,152.84,0.8]
["bitfinex","SOLUSD",1763002441483,9.04643019,152.85,152.84,0.8]
["bitfinex","SOLUSD",1763002441892,7.78432314,152.85,152.84,0.8]
["bitfinex","SOLUSD",1763002442056,9.04643019,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763002442265,15.58879198,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763002442559,7.78432314,152.85,152.84,0.8]
["bitfinex","SOLUSD",1763002442761,15.58879198,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763002442974,15.30446884,152.85,152.84,0.8]
["bitfinex","SOLUSD",1763002444293,8.76210705,152.85,152.84,0.8]
["bitfinex","SOLUSD",1763002444467,7.5,152.85,152.84,0.8]
["bitfinex","SOLUSD",1763002448188,7.5,152.85,152.84,7.34278984]
["bitfinex","SOLUSD",1763002449870,7.5,152.85,152.84,0.8]
["bitfinex","SOLUSD",1763002450187,7.5,152.85,152.84,7.34272518]
["bitfinex","SOLUSD",1763002450596,7.5,152.85,152.84,8.60483223]
["bitfinex","SOLUSD",1763002451669,30.73839711,152.89,152.84,24.96180684]
["bitfinex","SOLUSD",1763002451670,22.6512,152.89,152.84,24.96180684]
["bitfinex","SOLUSD",1763002451882,7.5,152.88,152.86,1.26210705]
["bitfinex","SOLUSD",1763002452393,7.5,152.88,152.87,0.69]
["bitfinex","SOLUSD",1763002452589,7.5,152.88,152.87,1.95210705]
["bitfinex","SOLUSD",1763002453674,7.5,152.88,152.87,0.69]
["bitfinex","SOLUSD",1763002454497,7.5,152.88,152.85,1.26210705]
["bitfinex","SOLUSD",1763002454685,7.5,152.88,152.86,0.69]
["bitfinex","SOLUSD",1763002454997,0.95432314,152.87,152.84,0.1]
["bitfinex","SOLUSD",1763002455296,0.28432314,152.87,152.84,0.79]
["bitfinex","SOLUSD",1763002455794,6.82610121,152.87,152.84,0.79]
["bitfinex","SOLUSD",1763002456302,0.28432314,152.87,152.84,0.79]
["bitfinex","SOLUSD",1763002456466,0.28432314,152.87,152.85,1.26210705]
["bitfinex","SOLUSD",1763002456664,22.6512,152.89,152.86,1.26210705]
["bitfinex","SOLUSD",1763002456873,7.5,152.88,152.84,7.33256496]
["bitfinex","SOLUSD",1763002457071,7.5,152.88,152.86,1.26210705]
["bitfinex","SOLUSD",1763002457590,7.5,152.88,152.87,0.69]
["bitfinex","SOLUSD",1763002458367,14.3254011,152.88,152.85,0.69]
["bitfinex","SOLUSD",1763002458572,14.3254011,152.88,152.84,0.1]
["bitfinex","SOLUSD",1763002458883,14.3254011,152.88,152.85,0.69]
["bitfinex","SOLUSD",1763002461071,7.78432314,152.88,152.85,9.20721784]
["bitfinex","SOLUSD",1763002461267,7.5,152.88,152.85,9.20721784]
["bitfinex","SOLUSD",1763002461471,7.5,152.88,152.86,0.69]
["bitfinex","SOLUSD",1763002462306,29.19193523,152.89,152.86,0.69]
["bitfinex","SOLUSD",1763002462471,7.5,152.87,152.86,0.69]
["bitfinex","SOLUSD",1763002469109,7.5,152.87,152.86,2.66487847]
["bitfinex","SOLUSD",1763002470305,7.5,152.87,152.86,0.69]
["bitfinex","SOLUSD",1763002475712,6.5401225,152.91,152.86,9.20662767]
["bitfinex","SOLUSD",1763002475883,1.97487847,152.94,152.89,1.97487847]
["bitfinex","SOLUSD",1763002476084,7.5,152.93,152.89,1.97487847]
["bitfinex","SOLUSD",1763002476296,7.5,152.93,152.9,0.69]
["bitfinex","SOLUSD",1763002476501,14.03898428,152.93,152.9,2.66487847]
["bitfinex","SOLUSD",1763002476698,7.5,152.93,152.91,0.69]
["bitfinex","SOLUSD",1763002477127,1.97487847,152.98,152.92,1.97487847]
["bitfinex","SOLUSD",1763002477429,1.97487847,152.96,152.91,2.66487847]
["bitfinex","SOLUSD",1763002477630,7.5,152.95,152.91,0.69]
["bitfinex","SOLUSD",1763002477801,10.14487847,152.95,152.91,0.69]
["bitfinex","SOLUSD",1763002478320,7.5,152.95,152.91,0.69]
["bitfinex","SOLUSD",1763002478529,14.03829791,152.95,152.91,0.69]
["bitfinex","SOLUSD",1763002479804,14.03829791,152.95,152.91,2.66487847]
["bitfinex","SOLUSD",1763002480005,14.03829791,152.95,152.92,0.69]
["bitfinex","SOLUSD",1763002480523,14.70829791,152.95,152.91,1.97487847]
["bitfinex","SOLUSD",1763002480689,14.70829791,152.95,152.91,2.66487847]
["bitfinex","SOLUSD",1763002480894,14.03829791,152.95,152.92,0.69]
["bitfinex","SOLUSD",1763002482527,14.03829791,152.95,152.92,2.66487847]
["bitfinex","SOLUSD",1763002482724,14.74829791,152.95,152.92,1.97487847]
["bitfinex","SOLUSD",1763002483026,0.71,152.94,152.91,1.97487847]
["bitfinex","SOLUSD",1763002483225,7.5,152.93,152.9,2.68487847]
["bitfinex","SOLUSD",1763002484319,7.5,152.93,152.9,1.97487847]
["bitfinex","SOLUSD",1763002484504,7.5,152.93,152.91,0.71]
["bitfinex","SOLUSD",1763002485413,7.5,152.93,152.91,2.68487847]
["bitfinex","SOLUSD",1763002485936,7.5,152.93,152.92,0.71]
["bitfinex","SOLUSD",1763002486345,62.28432314,152.97,152.92,9.2240989]
["bitfinex","SOLUSD",1763002486633,7.5,152.96,152.95,1.97487847]
["bitfinex","SOLUSD",1763002486805,7.5,152.96,152.95,2.68487847]
["bitfinex","SOLUSD",1763002490133,7.5,152.96,152.95,9.22296281]
["bitfinex","SOLUSD",1763002491302,20.32750708,153.05,152.96,9.78882769]
["bitfinex","SOLUSD",1763002491505,7.5,153.04,153.01,1.97487847]
["bitfinex","SOLUSD",1763002492031,7.5,153.04,153.02,1.97487847]
["bitfinex","SOLUSD",1763002492210,22.93552314,153.04,153.02,1.97487847]
["bitfinex","SOLUSD",1763002492412,7.5,153.03,153.02,1.97487847]
["bitfinex","SOLUSD",1763002500435,7.5,153.03,153.02,2.68487847]
["bitfinex","SOLUSD",1763002501936,22.6512,153.04,153.02,2.68487847]
["bitfinex","SOLUSD",1763002502138,7.48,153.03,153.02,2.68487847]
["bitfinex","SOLUSD",1763002503340,7.48,153.03,153.0,1.97487847]
["bitfinex","SOLUSD",1763002503550,7.48,153.03,153.01,2.65487847]
["bitfinex","SOLUSD",1763002504042,7.48,153.03,153.02,2.65487847]
["bitfinex","SOLUSD",1763002504641,8.2,153.03,152.99,7.21633209]
["bitfinex","SOLUSD",1763002504846,8.2,153.03,153.0,1.97487847]
["bitfinex","SOLUSD",1763002505336,8.2,153.03,152.99,6.53633209]
["bitfinex","SOLUSD",1763002505337,7.48,153.02,153.01,0.68]
["bitfinex","SOLUSD",1763002505640,7.48,153.02,153.01,2.65487847]
["bitfinex","SOLUSD",1763002506352,7.48,153.02,152.98,16.34116587]
["bitfinex","SOLUSD",1763002506353,8.2,153.02,152.98,1.97487847]
["bitfinex","SOLUSD",1763002506543,8.2,153.02,152.99,0.68]
["bitfinex","SOLUSD",1763002506544,7.48,153.02,152.99,0.68]
["bitfinex","SOLUSD",1763002506745,14.73522325,153.02,152.98,2.65487847]
["bitfinex","SOLUSD",1763002506937,0.72,153.01,152.98,2.65487847]
["bitfinex","SOLUSD",1763002507125,7.48,153.0,152.99,1.97487847]
["bitfinex","SOLUSD",1763002507318,7.48,153.0,152.99,2.65487847]
["bitfinex","SOLUSD",1763002508219,7.48,153.0,152.99,9.19125339]
["bitfinex","SOLUSD",1763002512237,7.48,153.0,152.99,9.18125339]
["bitfinex","SOLUSD",1763002512753,7.48,153.0,152.99,8.51125339]
["bitfinex","SOLUSD",1763002513061,7.48,153.0,152.99,9.18125339]
["bitfinex","SOLUSD",1763002513356,0.69,153.02,152.99,9.18125339]
["bitfinex","SOLUSD",1763002513554,7.48,153.01,153.0,1.97487847]
["bitfinex","SOLUSD",1763002514146,0.28432314,153.0,152.97,1.97487847]
["bitfinex","SOLUSD",1763002514352,0.97432314,153.0,152.96,1.97487847]
["bitfinex","SOLUSD",1763002514660,0.97432314,153.0,152.96,8.51248908]
["bitfinex","SOLUSD",1763002514819,0.69,152.99,152.96,8.51248908]
["bitfinex","SOLUSD",1763002515124,7.48,152.98,152.96,8.51248908]
["bitfinex","SOLUSD",1763002515544,7.48,152.98,152.96,9.18248908]
["bitfinex","SOLUSD",1763002515846,7.48,152.98,152.97,1.97487847]
["bitfinex","SOLUSD",1763002518349,8.17,152.98,152.95,8.51285325]
["bitfinex","SOLUSD",1763002518524,8.17,152.98,152.93,8.15]
["bitfinex","SOLUSD",1763002518525,0.69,152.97,152.93,2.64487847]
["bitfinex","SOLUSD",1763002518729,0.69,152.97,152.93,9.18380487]
["bitfinex","SOLUSD",1763002520931,0.69,152.97,152.93,8.47124264]
["bitfinex","SOLUSD",1763002522650,7.22728277,152.97,152.92,1.26231624]
["bitfinex","SOLUSD",1763002522834,7.80119079,152.94,152.89,0.67]
["bitfinex","SOLUSD",1763002523041,9.43231624,152.93,152.88,1.26231624]
["bitfinex","SOLUSD",1763002523430,0.69,152.92,152.88,1.93231624]
["bitfinex","SOLUSD",1763002524031,7.48,152.93,152.89,0.67]
["bitfinex","SOLUSD",1763002524233,9.43231624,152.93,152.89,0.67]
["bitfinex","SOLUSD",1763002524455,2.23663938,152.92,152.87,8.47378392]
["bitfinex","SOLUSD",1763002524752,0.97432314,152.92,152.88,1.93231624]
["bitfinex","SOLUSD",1763002524956,7.51390798,152.92,152.88,1.93231624]
["bitfinex","SOLUSD",1763002525941,7.48,152.93,152.9,1.26231624]
["bitfinex","SOLUSD",1763002526124,7.48,152.92,152.89,0.67]
["bitfinex","SOLUSD",1763002526327,0.28432314,152.95,152.91,1.26231624]
["bitfinex","SOLUSD",1763002526549,0.14216157,152.95,152.92,1.26231624]
["bitfinex","SOLUSD",1763002526743,7.48,152.94,152.93,1.26231624]
["bitfinex","SOLUSD",1763002527138,7.48,152.94,152.93,7.80125562]
["bitfinex","SOLUSD",1763002527536,7.48,152.94,152.93,8.47125562]
["bitfinex","SOLUSD",1763002527931,7.48,152.94,152.93,1.93231624]
["bitfinex","SOLUSD",1763002528532,7.48,152.94,152.93,8.47125562]
["bitfinex","SOLUSD",1763002529227,7.48,152.96,152.93,34.60743177]
["bitfinex","SOLUSD",1763002529426,7.48,152.96,152.95,1.26231624]
["bitfinex","SOLUSD",1763002529846,8.17,152.96,152.94,20.90675195]
["bitfinex","SOLUSD",1763002530045,7.48,152.96,152.94,1.26231624]
["bitfinex","SOLUSD",1763002530230,7.48,152.96,152.94,1.93231624]
["bitfinex","SOLUSD",1763002531658,7.48,152.96,152.94,1.26231624]
["bitfinex","SOLUSD",1763002532463,7.48,152.96,152.93,8.47102074]
["bitfinex","SOLUSD",1763002533061,7.48,152.96,152.94,1.26231624]
["bitfinex","SOLUSD",1763002534148,7.48,152.96,152.94,7.80079897]
["bitfinex","SOLUSD",1763002535165,0.69,153.05,152.98,22.6512]
["bitfinex","SOLUSD",1763002535467,0.69,153.07,153.04,1.26231624]
["bitfinex","SOLUSD",1763002535645,7.48,153.06,153.04,1.26231624]
["bitfinex","SOLUSD",1763002536158,0.69,153.05,153.03,1.26231624]
["bitfinex","SOLUSD",1763002536556,0.69,153.05,153.02,1.26231624]
["bitfinex","SOLUSD",1763002537867,0.69,153.05,153.02,7.79722849]
["bitfinex","SOLUSD",1763002538047,0.69,153.05,153.03,1.26231624]
["bitfinex","SOLUSD",1763002541183,0.69,153.05,153.02,7.79728934]
["bitfinex","SOLUSD",1763002542092,0.28432314,153.04,152.97,17.06281975]
["bitfinex","SOLUSD",1763002542381,1.54663938,153.02,152.97,1.26231624]
["bitfinex","SOLUSD",1763002542675,1.54663938,153.02,152.94,19.64314945]
["bitfinex","SOLUSD",1763002542676,1.26231624,153.01,152.96,1.26231624]
["bitfinex","SOLUSD",1763002542975,8.74231624,153.0,152.95,1.26231624]
["bitfinex","SOLUSD",1763002543147,9.41231624,153.0,152.95,1.26231624]
["bitfinex","SOLUSD",1763002543351,0.67,152.99,152.95,1.26231624]
["bitfinex","SOLUSD",1763002543748,7.49085461,152.99,152.95,1.26231624]
["bitfinex","SOLUSD",1763002543971,7.49085461,152.99,152.94,7.80040373]
["bitfinex","SOLUSD",1763002544185,0.67,152.98,152.93,8.52110858]
["bitfinex","SOLUSD",1763002544471,7.48,152.97,152.93,8.52110858]
["bitfinex","SOLUSD",1763002544841,8.15,152.97,152.93,8.52110858]
["bitfinex","SOLUSD",1763002550074,8.15,152.97,152.94,1.26231624]
["bitfinex","SOLUSD",1763002551273,0.67,152.96,152.94,1.26231624]
["bitfinex","SOLUSD",1763002551674,0.67,152.96,152.93,8.52110858]
["bitfinex","SOLUSD",1763002553053,7.48,152.97,152.93,8.52110858]
["bitfinex","SOLUSD",1763002553255,7.48,152.97,152.94,1.98231624]
["bitfinex","SOLUSD",1763002554377,7.48,152.97,152.94,8.52082149]
["bitfinex","SOLUSD",1763002555277,8.15,152.97,152.94,1.98231624]
["bitfinex","SOLUSD",1763002555480,8.15,152.97,152.94,1.26231624]
["bitfinex","SOLUSD",1763002557184,8.15,152.97,152.94,7.80075004]
["bitfinex","SOLUSD",1763002558201,8.15,152.97,152.94,1.26231624]
["bitfinex","SOLUSD",1763002558691,0.67,152.96,152.93,7.80112713]
["bitfinex","SOLUSD",1763002558873,0.67,152.96,152.93,1.26231624]
["bitfinex","SOLUSD",1763002559189,0.67,152.96,152.93,1.98231624]
["bitfinex","SOLUSD",1763002560790,0.67,152.96,152.93,8.52123178]
["bitfinex","SOLUSD",1763002561303,14.68728763,152.97,152.93,8.52123178]
["bitfinex","SOLUSD",1763002561787,14.01728763,152.97,152.93,8.52123178]
["bitfinex","SOLUSD",1763002561976,0.67,152.96,152.93,8.52123178]
["bitfinex","SOLUSD",1763002562882,14.01728763,152.97,152.93,8.52123178]
["bitfinex","SOLUSD",1763002563092,14.68728763,152.97,152.93,1.98231624]
["bitfinex","SOLUSD",1763002563295,1.26231624,152.94,152.89,1.26231624]
["bitfinex","SOLUSD",1763002563468,7.48,152.93,152.89,1.26231624]
["bitfinex","SOLUSD",1763002563674,1.26231624,152.92,152.87,16.62582766]
["bitfinex","SOLUSD",1763002563994,1.54663938,152.91,152.85,1.93231624]
["bitfinex","SOLUSD",1763002564173,7.48,152.9,152.85,0.67]
["bitfinex","SOLUSD",1763002564385,9.41231624,152.9,152.85,1.93231624]
["bitfinex","SOLUSD",1763002564700,0.67,152.89,152.85,28.13185484]
["bitfinex","SOLUSD",1763002564880,0.67,152.89,152.85,21.58962384]
["bitfinex","SOLUSD",1763002565266,0.67,152.89,152.85,28.13195144]
["bitfinex","SOLUSD",1763002565467,7.48,152.9,152.86,1.93231624]
["bitfinex","SOLUSD",1763002565691,8.15,152.9,152.86,1.93231624]
["bitfinex","SOLUSD",1763002566568,0.67,152.89,152.86,1.93231624]
["bitfinex","SOLUSD",1763002567174,8.15,152.9,152.86,1.93231624]
["bitfinex","SOLUSD",1763002567891,8.15,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1763002568099,23.3212,152.94,152.89,1.26231624]
["bitfinex","SOLUSD",1763002568266,8.15,152.93,152.89,1.26231624]
["bitfinex","SOLUSD",1763002568470,8.15,152.93,152.89,1.93231624]
["bitfinex","SOLUSD",1763002568965,7.48,152.92,152.89,1.93231624]
["bitfinex","SOLUSD",1763002569994,1.54663938,152.95,152.89,1.93231624]
["bitfinex","SOLUSD",1763002569995,0.95432314,152.95,152.9,8.4725386]
["bitfinex","SOLUSD",1763002570193,7.48,152.94,152.93,1.26231624]
["bitfinex","SOLUSD",1763002570695,7.48,152.94,152.93,1.93231624]
["bitfinex","SOLUSD",1763002570879,7.48,152.94,152.93,21.57932498]
["bitfinex","SOLUSD",1763002571984,7.48,152.94,152.93,28.11826436]
["bitfinex","SOLUSD",1763002573802,23.3712,153.0,152.93,44.46561282]
["bitfinex","SOLUSD",1763002573988,8.2,152.99,152.96,1.26231624]
["bitfinex","SOLUSD",1763002574481,0.72,152.98,152.96,1.26231624]
["bitfinex","SOLUSD",1763002574996,0.72,152.98,152.96,7.79965018]
["bitfinex","SOLUSD",1763002575202,0.72,152.98,152.95,6.53802817]
["bitfinex","SOLUSD",1763002575701,7.2568243,152.98,152.94,1.26231624]
["bitfinex","SOLUSD",1763002575884,0.72,152.98,152.95,1.26231624]
["bitfinex","SOLUSD",1763002576397,0.72,152.98,152.94,1.26231624]
["bitfinex","SOLUSD",1763002576604,0.72,152.98,152.94,1.96231624]
["bitfinex","SOLUSD",1763002577105,0.72,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1763002579795,0.72,152.98,152.94,7.80069451]
["bitfinex","SOLUSD",1763002580002,0.72,152.98,152.94,8.50069451]
["bitfinex","SOLUSD",1763002580491,0.72,152.98,152.95,1.26231624]
["bitfinex","SOLUSD",1763002581405,0.72,152.98,152.95,7.80017632]
["bitfinex","SOLUSD",1763002581912,0.72,152.98,152.95,6.53786008]
["bitfinex","SOLUSD",1763002582487,0.72,152.98,152.95,7.80017632]
["bitfinex","SOLUSD",1763002583125,7.48,152.99,152.97,1.97197826]
["bitfinex","SOLUSD",1763002583285,8.2,152.99,152.97,1.97197826]
["bitfinex","SOLUSD",1763002583616,8.2,152.99,152.98,1.97197826]
["bitfinex","SOLUSD",1763002583617,7.48,152.99,152.98,1.97197826]
["bitfinex","SOLUSD",1763002583782,0.72,153.03,152.98,2.67197826]
["bitfinex","SOLUSD",1763002583985,0.72,153.03,152.95,22.88307093]
["bitfinex","SOLUSD",1763002583986,7.48,153.02,153.0,1.97197826]
["bitfinex","SOLUSD",1763002584603,0.72,153.01,152.99,1.97197826]
["bitfinex","SOLUSD",1763002584787,0.72,153.01,153.0,1.97197826]
["bitfinex","SOLUSD",1763002584987,8.2,153.02,153.0,1.97197826]
["bitfinex","SOLUSD",1763002586811,8.2,153.02,152.98,23.57852359]
["bitfinex","SOLUSD",1763002586812,7.48,153.02,152.99,1.97197826]
["bitfinex","SOLUSD",1763002587001,7.48,153.02,153.0,1.97197826]
["bitfinex","SOLUSD",1763002587199,7.48,153.02,153.0,2.67197826]
["bitfinex","SOLUSD",1763002587820,7.48,153.02,153.0,1.97197826]
["bitfinex","SOLUSD",1763002588512,7.48,153.02,153.0,8.50780892]
["bitfinex","SOLUSD",1763002590916,8.2,153.02,152.99,8.50835318]
["bitfinex","SOLUSD",1763002591118,8.2,153.02,152.99,9.20835318]
["bitfinex","SOLUSD",1763002591709,7.48,153.02,152.99,9.20835318]
["bitfinex","SOLUSD",1763002592097,8.2,153.02,152.99,8.50835318]
["bitfinex","SOLUSD",1763002592303,0.72,153.01,152.99,8.50835318]
["bitfinex","SOLUSD",1763002593123,0.72,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1763002594328,0.72,153.01,152.98,8.50863192]
["bitfinex","SOLUSD",1763002594493,0.72,153.01,152.98,9.20863192]
["bitfinex","SOLUSD",1763002596217,1.00432314,153.01,152.94,0.7]
["bitfinex","SOLUSD",1763002596517,1.97197826,152.98,152.93,1.97197826]
["bitfinex","SOLUSD",1763002596718,7.48,152.97,152.93,2.67197826]
["bitfinex","SOLUSD",1763002597016,8.2,152.97,152.93,2.67197826]
["bitfinex","SOLUSD",1763002597516,8.2,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1763002597904,8.2,152.97,152.94,7.23851183]
["bitfinex","SOLUSD",1763002598421,8.2,152.97,152.93,6.53890682]
["bitfinex","SOLUSD",1763002598723,7.48,152.97,152.96,1.97197826]
["bitfinex","SOLUSD",1763002599219,7.25595275,153.0,152.96,2.67197826]
["bitfinex","SOLUSD",1763002599418,7.48,152.97,152.96,9.20963516]
["bitfinex","SOLUSD",1763002600106,7.48,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1763002602293,7.48,152.97,152.96,8.50963516]
["bitfinex","SOLUSD",1763002602728,7.48,152.97,152.96,9.16963516]
["bitfinex","SOLUSD",1763002603315,7.48,152.97,152.96,8.50963516]
["bitfinex","SOLUSD",1763002604033,8.16,152.97,152.95,6.53790859]
["bitfinex","SOLUSD",1763002604322,0.68,152.96,152.93,8.51078139]
["bitfinex","SOLUSD",1763002604492,0.68,152.96,152.93,6.53880313]
["bitfinex","SOLUSD",1763002604696,0.68,152.96,152.93,8.51078139]
["bitfinex","SOLUSD",1763002605112,0.68,152.96,152.92,1.97197826]
["bitfinex","SOLUSD",1763002605315,1.97197826,152.95,152.9,2.63197826]
["bitfinex","SOLUSD",1763002605518,7.48,152.94,152.9,2.63197826]
["bitfinex","SOLUSD",1763002605728,8.16,152.94,152.9,2.63197826]
["bitfinex","SOLUSD",1763002605923,8.16,152.94,152.91,0.66]
["bitfinex","SOLUSD",1763002606129,7.48,152.94,152.91,2.63197826]
["bitfinex","SOLUSD",1763002606428,7.48,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1763002607324,7.48,152.94,152.92,9.17134524]
["bitfinex","SOLUSD",1763002607506,7.48,152.94,152.93,1.97197826]
["bitfinex","SOLUSD",1763002608216,8.16,152.94,152.92,1.97197826]
["bitfinex","SOLUSD",1763002608414,8.16,152.94,152.91,8.51166502]
["bitfinex","SOLUSD",1763002608614,8.16,152.94,152.91,9.17166502]
["bitfinex","SOLUSD",1763002609912,8.16,152.94,152.92,1.97197826]
["bitfinex","SOLUSD",1763002610342,7.48,152.94,152.92,1.97197826]
["bitfinex","SOLUSD",1763002611130,8.16,152.94,152.92,1.97197826]
["bitfinex","SOLUSD",1763002611636,8.16,152.94,152.92,8.51098241]
["bitfinex","SOLUSD",1763002614068,0.68,152.93,152.9,8.51220062]
["bitfinex","SOLUSD",1763002614635,0.68,152.93,152.9,9.17220062]
["bitfinex","SOLUSD",1763002615024,0.68,152.93,152.91,1.97197826]
["bitfinex","SOLUSD",1763002615535,0.68,152.93,152.9,9.17220062]
["bitfinex","SOLUSD",1763002615737,0.68,152.93,152.91,1.97197826]
["bitfinex","SOLUSD",1763002617827,0.68,152.93,152.9,1.97197826]
["bitfinex","SOLUSD",1763002618035,0.68,152.93,152.87,1.97197826]
["bitfinex","SOLUSD",1763002618036,1.97197826,152.92,152.87,1.97197826]
["bitfinex","SOLUSD",1763002618220,7.48,152.91,152.87,1.97197826]
["bitfinex","SOLUSD",1763002618423,0.68,152.9,152.87,1.97197826]
["bitfinex","SOLUSD",1763002618924,7.48,152.91,152.88,2.63197826]
["bitfinex","SOLUSD",1763002619327,0.68,152.9,152.88,8.51291857]
["bitfinex","SOLUSD",1763002621418,0.68,152.94,152.89,2.63197826]
["bitfinex","SOLUSD",1763002621621,7.48,152.93,152.91,1.97197826]
["bitfinex","SOLUSD",1763002622526,7.48,152.93,152.91,8.51164087]
["bitfinex","SOLUSD",1763002625434,8.15,152.93,152.91,8.51164087]
["bitfinex","SOLUSD",1763002627444,7.48,152.93,152.91,8.51164087]
["bitfinex","SOLUSD",1763002627634,7.48,152.93,152.92,8.51134524]
["bitfinex","SOLUSD",1763002627823,7.48,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1763002628147,8.15,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1763002631952,8.15,152.93,152.89,17.01101985]
["bitfinex","SOLUSD",1763002631953,8.15,152.93,152.9,1.97197826]
["bitfinex","SOLUSD",1763002632159,8.2,152.93,152.9,8.5121501]
["bitfinex","SOLUSD",1763002632823,8.2,152.93,152.91,1.97197826]
["bitfinex","SOLUSD",1763002633942,8.2,152.93,152.92,6.53936698]
["bitfinex","SOLUSD",1763002634451,8.2,152.93,152.91,8.51160018]
["bitfinex","SOLUSD",1763002634630,0.72,152.99,152.92,12.48080595]
["bitfinex","SOLUSD",1763002634831,0.72,153.03,152.98,1.97197826]
["bitfinex","SOLUSD",1763002635058,0.72,153.03,153.01,1.97197826]
["bitfinex","SOLUSD",1763002635353,7.48,153.02,152.99,0.72]
["bitfinex","SOLUSD",1763002636035,0.72,153.01,152.97,2.61857222]
["bitfinex","SOLUSD",1763002636228,0.72,153.01,152.96,6.5375139]
["bitfinex","SOLUSD",1763002636457,0.72,153.01,152.98,1.97197826]
["bitfinex","SOLUSD",1763002636950,1.00432314,153.01,152.97,1.97197826]
["bitfinex","SOLUSD",1763002637159,1.00432314,153.01,152.96,1.97197826]
["bitfinex","SOLUSD",1763002637342,0.72,153.0,152.96,1.97197826]
["bitfinex","SOLUSD",1763002637547,7.48,152.99,152.96,1.97197826]
["bitfinex","SOLUSD",1763002637857,7.48,152.99,152.97,1.97197826]
["bitfinex","SOLUSD",1763002638054,0.72,152.98,152.97,1.97197826]
["bitfinex","SOLUSD",1763002638660,0.72,152.98,152.95,8.51005288]
["bitfinex","SOLUSD",1763002639850,0.72,152.98,152.95,1.97197826]
["bitfinex","SOLUSD",1763002640049,0.72,152.98,152.95,8.5100066]
["bitfinex","SOLUSD",1763002640761,7.25680937,152.98,152.95,1.97197826]
["bitfinex","SOLUSD",1763002641253,0.72,152.97,152.95,1.97197826]
["bitfinex","SOLUSD",1763002641455,7.48,152.96,152.95,1.97197826]
["bitfinex","SOLUSD",1763002641657,7.48,152.96,152.94,1.97197826]
["bitfinex","SOLUSD",1763002641856,0.72,152.95,152.9,1.97197826]
["bitfinex","SOLUSD",1763002642457,0.72,152.95,152.91,1.97197826]
["bitfinex","SOLUSD",1763002642968,7.25839611,152.95,152.91,1.97197826]
["bitfinex","SOLUSD",1763002643339,0.72,152.94,152.91,1.97197826]
["bitfinex","SOLUSD",1763002643539,7.48,152.93,152.91,1.97197826]
["bitfinex","SOLUSD",1763002643846,7.48,152.93,152.87,33.62248338]
["bitfinex","SOLUSD",1763002644164,0.72,152.92,152.9,1.97197826]
["bitfinex","SOLUSD",1763002644861,0.72,152.92,152.9,1.26286563]
["bitfinex","SOLUSD",1763002646770,7.48,152.93,152.91,1.26286563]
["bitfinex","SOLUSD",1763002646976,0.72,152.92,152.91,1.26286563]
["bitfinex","SOLUSD",1763002647840,0.72,152.92,152.9,1.26286563]
["bitfinex","SOLUSD",1763002648846,7.48,152.91,152.9,7.80297113]
["bitfinex","SOLUSD",1763002649747,7.48,152.91,152.9,8.52297113]
["bitfinex","SOLUSD",1763002650755,7.48,152.91,152.9,7.80297113]
["bitfinex","SOLUSD",1763002654285,7.48,152.91,152.9,1.26286563]
["bitfinex","SOLUSD",1763002655068,7.48,152.91,152.9,7.80308799]
["bitfinex","SOLUSD",1763002660280,7.48,152.92,152.9,8.52308799]
["bitfinex","SOLUSD",1763002660583,7.48,152.92,152.91,1.26286563]
["bitfinex","SOLUSD",1763002662372,7.48,152.92,152.91,7.80266028]
["bitfinex","SOLUSD",1763002663051,8.2,152.92,152.91,1.26286563]
["bitfinex","SOLUSD",1763002663268,7.48,152.92,152.91,1.26286563]
["bitfinex","SOLUSD",1763002663956,7.48,152.92,152.91,7.80266028]
["bitfinex","SOLUSD",1763002664749,8.2,152.92,152.91,1.26286563]
["bitfinex","SOLUSD",1763002665175,7.48,152.92,152.91,7.80266028]
["bitfinex","SOLUSD",1763002670870,7.48,152.92,152.91,8.50266028]
["bitfinex","SOLUSD",1763002671490,7.48,152.92,152.91,7.80266028]
["bitfinex","SOLUSD",1763002672789,8.2,152.92,152.91,7.80266028]
["bitfinex","SOLUSD",1763002673285,7.48,152.92,152.91,7.80266028]
["bitfinex","SOLUSD",1763002680971,8.2,152.92,152.87,7.24142842]
["bitfinex","SOLUSD",1763002681286,7.48,152.93,152.91,1.26286563]
["bitfinex","SOLUSD",1763002681487,7.48,152.93,152.92,1.26286563]
["bitfinex","SOLUSD",1763002681698,8.2,152.93,152.91,1.26286563]
["bitfinex","SOLUSD",1763002681881,8.2,152.93,152.9,1.26286563]
["bitfinex","SOLUSD",1763002681882,0.72,152.92,152.9,1.26286563]
["bitfinex","SOLUSD",1763002682213,8.2,152.93,152.91,1.26286563]
["bitfinex","SOLUSD",1763002682668,8.2,152.93,152.91,7.80253825]
["bitfinex","SOLUSD",1763002683000,0.72,152.95,152.92,1.26286563]
["bitfinex","SOLUSD",1763002683185,8.2,152.94,152.93,1.26286563]
["bitfinex","SOLUSD",1763002683893,8.2,152.94,152.93,7.80180501]
["bitfinex","SOLUSD",1763002684299,8.2,152.94,152.93,1.26286563]
["bitfinex","SOLUSD",1763002684887,8.2,152.94,152.92,7.80212862]
["bitfinex","SOLUSD",1763002685502,0.72,152.93,152.91,1.26286563]
["bitfinex","SOLUSD",1763002688307,0.72,152.93,152.9,7.80295342]
["bitfinex","SOLUSD",1763002690015,0.72,152.93,152.91,7.80255751]
["bitfinex","SOLUSD",1763002690179,0.72,152.95,152.92,1.26286563]
["bitfinex","SOLUSD",1763002690380,7.48,152.94,152.92,1.26286563]
["bitfinex","SOLUSD",1763002690608,7.48,152.94,152.93,1.26286563]
["bitfinex","SOLUSD",1763002690904,8.2,152.94,152.93,1.26286563]
["bitfinex","SOLUSD",1763002692191,8.2,152.94,152.92,7.80223072]
["bitfinex","SOLUSD",1763002692911,0.66,152.93,152.92,7.80223072]
["bitfinex","SOLUSD",1763002693489,7.48,152.94,152.92,7.80223072]
["bitfinex","SOLUSD",1763002693799,0.66,152.93,152.92,1.26286563]
["bitfinex","SOLUSD",1763002694616,0.66,152.93,152.89,1.93286563]
["bitfinex","SOLUSD",1763002694823,7.46,152.92,152.91,1.26286563]
["bitfinex","SOLUSD",1763002696209,7.46,152.92,152.91,7.80266028]
["bitfinex","SOLUSD",1763002696820,7.46,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1763002697323,8.12,152.92,152.9,7.80291908]
["bitfinex","SOLUSD",1763002698605,7.46,152.92,152.9,7.80291908]
["bitfinex","SOLUSD",1763002699218,7.46,152.92,152.9,8.47291908]
["bitfinex","SOLUSD",1763002700503,62.66,152.96,152.91,1.93286563]
["bitfinex","SOLUSD",1763002700696,7.46,152.95,152.92,1.26286563]
["bitfinex","SOLUSD",1763002700902,8.12,152.95,152.92,1.26286563]
["bitfinex","SOLUSD",1763002701903,8.12,152.95,152.93,7.80180501]
["bitfinex","SOLUSD",1763002702112,0.66,152.94,152.92,7.80207712]
["bitfinex","SOLUSD",1763002702619,8.12,152.95,152.92,7.80207712]
["bitfinex","SOLUSD",1763002703793,7.46,152.94,152.92,7.80207712]
["bitfinex","SOLUSD",1763002704223,7.46,152.93,152.92,7.80207712]
["bitfinex","SOLUSD",1763002706940,7.46,152.93,152.92,8.51182492]
["bitfinex","SOLUSD",1763002707225,7.46,152.93,152.92,9.18182492]
["bitfinex","SOLUSD",1763002708528,146.51992598,157.42,152.93,9.78882769]
["bitfinex","SOLUSD",1763002708529,1.97261343,153.04,152.93,9.78882769]
["bitfinex","SOLUSD",1763002708734,0.66,153.03,153.0,1.97261343]
["bitfinex","SOLUSD",1763002708950,7.46,153.02,153.0,1.97261343]
["bitfinex","SOLUSD",1763002709227,0.66,153.03,153.01,1.97261343]
["bitfinex","SOLUSD",1763002709404,0.66,153.03,153.02,1.97261343]
["bitfinex","SOLUSD",1763002709799,8.12,153.03,153.02,1.97261343]
["bitfinex","SOLUSD",1763002711633,8.12,153.03,153.02,8.50770688]
["bitfinex","SOLUSD",1763002711805,7.46,153.03,153.02,8.50770688]
["bitfinex","SOLUSD",1763002712007,7.46,153.03,153.02,9.17770688]
["bitfinex","SOLUSD",1763002712231,7.46,153.03,153.02,8.50770688]
["bitfinex","SOLUSD",1763002714929,7.46,153.03,153.02,1.97261343]
["bitfinex","SOLUSD",1763002715613,7.46,153.03,153.02,8.50770688]
["bitfinex","SOLUSD",1763002717536,8.12,153.03,152.99,1.97261343]
["bitfinex","SOLUSD",1763002717717,0.66,153.02,152.99,1.97261343]
["bitfinex","SOLUSD",1763002718414,0.66,153.02,152.98,8.50941562]
["bitfinex","SOLUSD",1763002718619,2.63261343,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1763002719018,0.66,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1763002719234,7.46,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1763002719737,0.66,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1763002720038,8.12,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1763002720420,7.46,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1763002720738,7.46,152.99,152.98,1.97261343]
["bitfinex","SOLUSD",1763002721940,7.46,152.99,152.98,8.50941562]
["bitfinex","SOLUSD",1763002726044,7.46,152.99,152.98,1.97261343]
["bitfinex","SOLUSD",1763002726225,8.15,152.99,152.97,8.50973352]
["bitfinex","SOLUSD",1763002727323,0.69,152.98,152.96,8.51018557]
["bitfinex","SOLUSD",1763002727945,0.69,152.98,152.95,8.51056722]
["bitfinex","SOLUSD",1763002728329,0.69,152.98,152.95,6.53795379]
["bitfinex","SOLUSD",1763002728832,7.22687357,152.98,152.94,1.97261343]
["bitfinex","SOLUSD",1763002729226,0.69,152.97,152.94,1.97261343]
["bitfinex","SOLUSD",1763002729524,7.46,152.96,152.94,1.97261343]
["bitfinex","SOLUSD",1763002730035,0.69,152.95,152.94,1.97261343]
["bitfinex","SOLUSD",1763002730429,0.69,152.95,152.94,8.51102703]
["bitfinex","SOLUSD",1763002730832,7.46,152.96,152.94,8.51102703]
["bitfinex","SOLUSD",1763002731147,8.15,152.96,152.94,8.51102703]
["bitfinex","SOLUSD",1763002731543,7.46,152.96,152.94,8.51102703]
["bitfinex","SOLUSD",1763002731748,8.15,152.96,152.94,8.51102703]
["bitfinex","SOLUSD",1763002732060,7.46,152.96,152.95,1.97261343]
["bitfinex","SOLUSD",1763002732734,7.46,152.96,152.95,8.51069777]
["bitfinex","SOLUSD",1763002733858,7.46,152.96,152.95,9.16069777]
["bitfinex","SOLUSD",1763002734830,0.69,153.01,152.95,25.50590862]
["bitfinex","SOLUSD",1763002735030,0.69,153.01,152.98,1.97261343]
["bitfinex","SOLUSD",1763002735031,7.46,153.0,152.98,1.97261343]
["bitfinex","SOLUSD",1763002735458,8.15,153.0,152.98,1.97261343]
["bitfinex","SOLUSD",1763002738674,8.15,153.0,152.97,8.5097786]
["bitfinex","SOLUSD",1763002738852,8.15,153.0,152.97,9.1597786]
["bitfinex","SOLUSD",1763002739268,8.15,153.0,152.97,8.5097786]
["bitfinex","SOLUSD",1763002739459,0.69,152.99,152.97,8.5097786]
["bitfinex","SOLUSD",1763002739756,0.69,152.99,152.97,1.97261343]
["bitfinex","SOLUSD",1763002740148,0.69,152.99,152.97,8.50980782]
["bitfinex","SOLUSD",1763002740769,7.46,153.0,152.98,2.62261343]
["bitfinex","SOLUSD",1763002740942,7.46,153.0,152.99,2.62261343]
["bitfinex","SOLUSD",1763002741642,0.69,153.04,152.99,2.62261343]
["bitfinex","SOLUSD",1763002741957,7.46,153.03,153.01,1.97261343]
["bitfinex","SOLUSD",1763002742143,7.46,153.03,153.02,1.97261343]
["bitfinex","SOLUSD",1763002742539,7.46,153.03,153.01,0.65]
["bitfinex","SOLUSD",1763002742761,7.46,153.03,153.02,1.97261343]
["bitfinex","SOLUSD",1763002743146,7.46,153.03,153.02,2.63261343]
["bitfinex","SOLUSD",1763002743755,7.46,153.03,153.02,9.16770688]
["bitfinex","SOLUSD",1763002744269,0.2,153.09,153.02,9.16770688]
["bitfinex","SOLUSD",1763002744470,0.2,153.09,153.08,1.97261343]
["bitfinex","SOLUSD",1763002744774,7.66,153.09,153.08,2.63261343]
["bitfinex","SOLUSD",1763002744946,7.66,153.09,153.08,35.07264112]
["bitfinex","SOLUSD",1763002745664,0.2,153.11,153.08,35.07264112]
["bitfinex","SOLUSD",1763002745848,0.2,153.11,153.1,11.76144112]
["bitfinex","SOLUSD",1763002746168,0.2,153.11,153.1,12.42144112]
["bitfinex","SOLUSD",1763002748365,0.2,153.11,153.1,18.29311976]
["bitfinex","SOLUSD",1763002748564,0.2,153.11,153.1,8.50429207]
["bitfinex","SOLUSD",1763002751957,0.87,153.11,153.1,1.97261343]
["bitfinex","SOLUSD",1763002752278,0.2,153.11,153.1,8.50429207]
["bitfinex","SOLUSD",1763002752662,0.87,153.11,153.1,1.97261343]
["bitfinex","SOLUSD",1763002753367,0.2,153.11,153.1,1.97261343]
["bitfinex","SOLUSD",1763002753675,0.2,153.11,153.1,8.50429207]
["bitfinex","SOLUSD",1763002754950,0.2,153.11,153.1,1.97261343]
["bitfinex","SOLUSD",1763002755177,0.87,153.11,153.1,8.50429207]
["bitfinex","SOLUSD",1763002755855,0.2,153.11,153.1,8.50429207]
["bitfinex","SOLUSD",1763002756063,0.87,153.11,153.1,8.50429207]
["bitfinex","SOLUSD",1763002756976,0.2,153.11,153.1,8.50429207]
["bitfinex","SOLUSD",1763002757375,7.66,153.11,153.1,8.50429207]
["bitfinex","SOLUSD",1763002757877,0.87,153.11,153.1,8.50429207]
["bitfinex","SOLUSD",1763002758185,7.66,153.11,153.1,8.50429207]
["bitfinex","SOLUSD",1763002758482,8.33,153.11,153.1,8.50429207]
["bitfinex","SOLUSD",1763002760385,7.66,153.11,153.1,8.50429207]
["bitfinex","SOLUSD",1763002760562,8.33,153.11,153.1,8.50429207]
["bitfinex","SOLUSD",1763002761477,8.33,153.11,153.06,16.33307958]
["bitfinex","SOLUSD",1763002761689,0.67,153.1,153.08,1.97261343]
["bitfinex","SOLUSD",1763002761856,0.67,153.1,153.09,1.97261343]
["bitfinex","SOLUSD",1763002762061,8.13,153.1,153.09,1.97261343]
["bitfinex","SOLUSD",1763002764487,0.67,153.1,153.09,1.97261343]
["bitfinex","SOLUSD",1763002764689,8.13,153.1,153.09,1.97261343]
["bitfinex","SOLUSD",1763002764880,0.67,153.1,153.09,1.97261343]
["bitfinex","SOLUSD",1763002765190,8.13,153.1,153.09,1.97261343]
["bitfinex","SOLUSD",1763002767187,0.67,153.1,153.09,1.97261343]
["bitfinex","SOLUSD",1763002767362,8.13,153.1,153.09,1.97261343]
["bitfinex","SOLUSD",1763002768489,0.67,153.1,153.09,1.97261343]
["bitfinex","SOLUSD",1763002768694,8.13,153.1,153.09,1.97261343]
["bitfinex","SOLUSD",1763002768865,8.13,153.1,153.09,1.25977109]
["bitfinex","SOLUSD",1763002769788,0.2,153.11,153.09,1.25977109]
["bitfinex","SOLUSD",1763002770089,7.46,153.1,153.08,0.69]
["bitfinex","SOLUSD",1763002771091,7.46,153.1,153.09,1.25977109]
["bitfinex","SOLUSD",1763002772872,0.67,153.09,153.06,9.78882769]
["bitfinex","SOLUSD",1763002773076,0.67,153.09,153.08,1.25977109]
["bitfinex","SOLUSD",1763002779409,7.20211207,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1763002779582,7.46,153.08,153.07,1.25977109]
["bitfinex","SOLUSD",1763002779784,8.13,153.08,153.07,1.25977109]
["bitfinex","SOLUSD",1763002786546,14.662532,153.08,153.02,16.32373704]
["bitfinex","SOLUSD",1763002786701,0.72,153.07,153.04,1.25977109]
["bitfinex","SOLUSD",1763002786909,7.46,153.06,153.01,6.53543548]
["bitfinex","SOLUSD",1763002787100,7.46,153.06,153.02,1.25977109]
["bitfinex","SOLUSD",1763002787304,0.72,153.05,153.02,1.25977109]
["bitfinex","SOLUSD",1763002787495,7.46,153.04,153.02,7.7948081]
["bitfinex","SOLUSD",1763002787724,7.46,153.04,153.03,1.25977109]
["bitfinex","SOLUSD",1763002787913,8.18,153.04,153.03,1.25977109]
["bitfinex","SOLUSD",1763002788725,8.18,153.04,153.01,1.25977109]
["bitfinex","SOLUSD",1763002788930,0.72,153.03,153.01,1.25977109]
["bitfinex","SOLUSD",1763002790831,0.72,153.03,153.02,1.25977109]
["bitfinex","SOLUSD",1763002791247,22.6512,153.07,153.02,1.70977109]
["bitfinex","SOLUSD",1763002791444,0.72,153.09,153.06,1.25977109]
["bitfinex","SOLUSD",1763002791612,6.53167864,153.1,153.08,1.25977109]
["bitfinex","SOLUSD",1763002791934,7.46,153.09,153.08,1.25977109]
["bitfinex","SOLUSD",1763002792236,8.18,153.09,153.08,1.25977109]
["bitfinex","SOLUSD",1763002793245,14.71210529,153.09,153.08,1.25977109]
["bitfinex","SOLUSD",1763002793414,14.71210529,153.09,153.07,1.25977109]
["bitfinex","SOLUSD",1763002793733,0.72,153.08,153.07,1.25977109]
["bitfinex","SOLUSD",1763002796741,8.18,153.08,153.07,1.25977109]
["bitfinex","SOLUSD",1763002798956,8.18,153.08,153.07,7.79272986]
["bitfinex","SOLUSD",1763002799140,7.46,153.08,153.07,7.79272986]
["bitfinex","SOLUSD",1763002799733,8.18,153.08,153.07,1.25977109]
["bitfinex","SOLUSD",1763002800110,0.72,153.08,153.07,1.25977109]
["bitfinex","SOLUSD",1763002800327,8.18,153.08,153.07,1.25977109]
["bitfinex","SOLUSD",1763002800530,7.46,153.08,153.07,7.79272986]
["bitfinex","SOLUSD",1763002800834,0.72,153.09,153.07,7.79272986]
["bitfinex","SOLUSD",1763002801138,0.72,153.09,153.08,1.25977109]
["bitfinex","SOLUSD",1763002801333,8.18,153.09,153.08,1.25977109]
["bitfinex","SOLUSD",1763002802038,0.2,153.11,153.08,8.24230309]
["bitfinex","SOLUSD",1763002802249,7.46,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1763002802814,0.2,153.11,153.08,22.86386202]
["bitfinex","SOLUSD",1763002803018,0.2,153.11,153.09,0.45]
["bitfinex","SOLUSD",1763002803550,0.2,153.11,153.1,1.25977109]
["bitfinex","SOLUSD",1763002803838,7.66,153.11,153.1,1.25977109]
["bitfinex","SOLUSD",1763002804040,7.66,153.11,153.06,12.40551561]
["bitfinex","SOLUSD",1763002804338,0.69,153.1,153.06,1.25977109]
["bitfinex","SOLUSD",1763002804929,2.23409423,153.1,153.05,1.25977109]
["bitfinex","SOLUSD",1763002805124,22.6512,153.07,153.03,1.25977109]
["bitfinex","SOLUSD",1763002805424,22.6512,153.07,153.02,1.25977109]
["bitfinex","SOLUSD",1763002805425,7.44,153.06,153.02,1.25977109]
["bitfinex","SOLUSD",1763002805638,8.13,153.06,153.02,1.25977109]
["bitfinex","SOLUSD",1763002805835,0.69,153.05,153.02,1.25977109]
["bitfinex","SOLUSD",1763002806143,0.69,153.05,153.02,7.79475486]
["bitfinex","SOLUSD",1763002806731,7.44,153.06,153.03,1.25977109]
["bitfinex","SOLUSD",1763002806922,51.25977109,153.1,153.05,1.25977109]
["bitfinex","SOLUSD",1763002807124,0.69,153.08,153.06,1.25977109]
["bitfinex","SOLUSD",1763002807531,22.6512,153.09,153.07,1.25977109]
["bitfinex","SOLUSD",1763002807720,7.44,153.08,153.07,1.25977109]
["bitfinex","SOLUSD",1763002808235,59.38977109,153.08,152.98,23.1012]
["bitfinex","SOLUSD",1763002808419,1.25977109,153.06,152.99,9.78882769]
["bitfinex","SOLUSD",1763002808623,7.44,153.05,153.01,1.25977109]
["bitfinex","SOLUSD",1763002808818,8.13,153.05,153.01,1.25977109]
["bitfinex","SOLUSD",1763002809019,0.69,153.04,153.01,1.25977109]
["bitfinex","SOLUSD",1763002809337,0.69,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1763002809535,23.3412,153.07,153.03,1.25977109]
["bitfinex","SOLUSD",1763002809736,8.13,153.06,153.05,1.25977109]
["bitfinex","SOLUSD",1763002809943,8.13,153.06,153.04,1.25977109]
["bitfinex","SOLUSD",1763002810148,8.13,153.05,153.04,1.25977109]
["bitfinex","SOLUSD",1763002810746,0.69,153.05,153.04,1.25977109]
["bitfinex","SOLUSD",1763002811044,8.13,153.05,153.04,1.25977109]
["bitfinex","SOLUSD",1763002811546,8.13,153.05,153.0,26.57848733]
["bitfinex","SOLUSD",1763002811747,8.1,153.05,153.03,1.25977109]
["bitfinex","SOLUSD",1763002812656,8.1,153.05,153.0,1.25977109]
["bitfinex","SOLUSD",1763002812657,0.66,153.04,153.0,1.25977109]
["bitfinex","SOLUSD",1763002812839,0.66,153.04,153.01,1.25977109]
["bitfinex","SOLUSD",1763002813641,7.19433624,153.04,153.01,1.25977109]
["bitfinex","SOLUSD",1763002813842,0.66,153.03,153.01,1.25977109]
["bitfinex","SOLUSD",1763002814026,68.81696559,153.08,153.02,1.25977109]
["bitfinex","SOLUSD",1763002814238,0.66,153.07,153.04,1.25977109]
["bitfinex","SOLUSD",1763002814553,7.44,153.06,153.04,1.25977109]
["bitfinex","SOLUSD",1763002814954,8.1,153.06,153.04,1.25977109]
["bitfinex","SOLUSD",1763002815335,0.66,153.05,153.03,1.25977109]
["bitfinex","SOLUSD",1763002815841,0.66,153.05,153.04,1.25977109]
["bitfinex","SOLUSD",1763002817455,8.12,153.05,153.04,1.25977109]
["bitfinex","SOLUSD",1763002817935,7.46,153.05,153.04,1.25977109]
["bitfinex","SOLUSD",1763002818859,7.46,153.05,153.04,7.7940105]
["bitfinex","SOLUSD",1763002819336,85.3112,153.08,153.04,7.7940105]
["bitfinex","SOLUSD",1763002819532,8.12,153.07,153.05,1.25977109]
["bitfinex","SOLUSD",1763002820056,7.46,153.07,153.05,1.25977109]
["bitfinex","SOLUSD",1763002820555,8.12,153.07,153.05,1.25977109]
["bitfinex","SOLUSD",1763002820860,7.46,153.06,153.05,1.25977109]
["bitfinex","SOLUSD",1763002821433,7.46,153.06,153.05,7.79358356]
["bitfinex","SOLUSD",1763002822728,0.2,153.11,153.06,9.78882769]
["bitfinex","SOLUSD",1763002822931,7.46,153.1,153.06,10.23882769]
["bitfinex","SOLUSD",1763002823155,0.86,153.11,153.07,1.25977109]
["bitfinex","SOLUSD",1763002823348,7.46,153.09,153.04,16.3230671]
["bitfinex","SOLUSD",1763002823664,7.46,153.08,153.04,32.65866563]
["bitfinex","SOLUSD",1763002823857,7.46,153.07,153.04,33.10866563]
["bitfinex","SOLUSD",1763002824063,7.46,153.06,153.04,33.10866563]
["bitfinex","SOLUSD",1763002824270,7.46,153.05,153.04,33.10866563]
["bitfinex","SOLUSD",1763002824448,7.46,153.05,153.04,35.62820781]
["bitfinex","SOLUSD",1763002825363,0.66,153.1,153.04,35.62820781]
["bitfinex","SOLUSD",1763002825658,7.44,153.09,153.04,35.62820781]
["bitfinex","SOLUSD",1763002826036,8.1,153.09,153.04,35.17820781]
["bitfinex","SOLUSD",1763002826363,8.1,153.09,153.05,0.45]
["bitfinex","SOLUSD",1763002826572,0.66,153.08,153.07,1.25977109]
["bitfinex","SOLUSD",1763002826966,7.44,153.09,153.07,1.25977109]
["bitfinex","SOLUSD",1763002827268,7.44,153.09,153.08,1.25977109]
["bitfinex","SOLUSD",1763002828363,8.1,153.09,153.08,1.25977109]
["bitfinex","SOLUSD",1763002828542,8.1,153.09,153.07,1.25977109]
["bitfinex","SOLUSD",1763002828733,0.66,153.08,153.05,6.53364908]
["bitfinex","SOLUSD",1763002828940,0.66,153.08,153.05,8.50298074]
["bitfinex","SOLUSD",1763002829238,0.66,153.08,153.06,1.96933166]
["bitfinex","SOLUSD",1763002829572,0.66,153.08,153.05,8.50298074]
["bitfinex","SOLUSD",1763002829744,0.66,153.08,153.06,1.96933166]
["bitfinex","SOLUSD",1763002830669,0.66,153.08,153.06,8.5026494]
["bitfinex","SOLUSD",1763002830855,7.44,153.07,153.06,1.96933166]
["bitfinex","SOLUSD",1763002831247,8.1,153.07,153.06,1.96933166]
["bitfinex","SOLUSD",1763002832160,8.1,153.07,153.05,1.96933166]
["bitfinex","SOLUSD",1763002832356,0.66,153.06,153.05,1.96933166]
["bitfinex","SOLUSD",1763002832572,0.66,153.06,153.04,1.96933166]
["bitfinex","SOLUSD",1763002832864,0.66,153.06,153.05,1.96933166]
["bitfinex","SOLUSD",1763002835776,62.0,153.09,153.05,8.50314413]
["bitfinex","SOLUSD",1763002835941,62.0,153.09,153.08,1.96933166]
["bitfinex","SOLUSD",1763002835942,62.66,153.09,153.08,1.96933166]
["bitfinex","SOLUSD",1763002836139,8.1,153.09,153.08,1.96933166]
["bitfinex","SOLUSD",1763002838068,7.44,153.09,153.08,1.96933166]
["bitfinex","SOLUSD",1763002838656,8.1,153.09,153.08,1.96933166]
["bitfinex","SOLUSD",1763002839040,0.66,153.09,153.08,1.96933166]
["bitfinex","SOLUSD",1763002839260,8.1,153.09,153.08,1.96933166]
["bitfinex","SOLUSD",1763002839566,0.2,153.11,153.08,8.50184299]
["bitfinex","SOLUSD",1763002839781,7.44,153.1,153.09,1.96933166]
["bitfinex","SOLUSD",1763002840473,7.44,153.1,153.08,6.53251133]
["bitfinex","SOLUSD",1763002840674,7.44,153.1,153.09,1.96933166]
["bitfinex","SOLUSD",1763002841744,7.44,153.1,153.09,8.50143695]
["bitfinex","SOLUSD",1763002842073,7.44,153.1,153.09,1.96933166]
["bitfinex","SOLUSD",1763002842469,8.11,153.1,153.09,1.96933166]
["bitfinex","SOLUSD",1763002843750,8.11,153.1,153.08,8.50170903]
["bitfinex","SOLUSD",1763002844578,8.11,153.1,153.09,1.96933166]
["bitfinex","SOLUSD",1763002845463,7.44,153.1,153.09,1.96933166]
["bitfinex","SOLUSD",1763002845884,0.2,153.11,153.09,8.50143695]
["bitfinex","SOLUSD",1763002846084,0.87,153.11,153.1,1.96933166]
["bitfinex","SOLUSD",1763002846376,8.31,153.11,153.1,1.96933166]
["bitfinex","SOLUSD",1763002849289,0.2,153.11,153.1,8.5010103]
["bitfinex","SOLUSD",1763002849457,0.2,153.11,153.1,8.9510103]
["bitfinex","SOLUSD",1763002849659,0.2,153.11,153.1,18.73983799]
["bitfinex","SOLUSD",1763002849864,7.64,153.11,153.1,18.73983799]
["bitfinex","SOLUSD",1763002851078,0.2,153.11,153.1,18.73983799]
["bitfinex","SOLUSD",1763002851261,0.2,153.11,153.1,20.70916965]
["bitfinex","SOLUSD",1763002851461,0.2,153.12,153.11,9.78882769]
["bitfinex","SOLUSD",1763002851662,0.2,153.13,153.11,14.17749101]
["bitfinex","SOLUSD",1763002851863,0.2,153.18,153.13,32.44002769]
["bitfinex","SOLUSD",1763002852066,7.64,153.17,153.16,1.96933166]
["bitfinex","SOLUSD",1763002852471,7.64,153.17,153.16,2.41933166]
["bitfinex","SOLUSD",1763002852893,0.2,153.17,153.16,18.73727922]
["bitfinex","SOLUSD",1763002855762,0.2,153.17,153.16,18.28727922]
["bitfinex","SOLUSD",1763002857194,0.2,153.17,153.16,11.75815935]
["bitfinex","SOLUSD",1763002857362,0.87,153.17,153.13,1.96933166]
["bitfinex","SOLUSD",1763002857562,2.83933166,153.17,153.12,1.96933166]
["bitfinex","SOLUSD",1763002857762,0.67,153.16,153.12,1.96933166]
["bitfinex","SOLUSD",1763002857962,0.67,153.16,153.12,8.5000467]
["bitfinex","SOLUSD",1763002859467,9.16871808,153.16,153.11,1.96933166]
["bitfinex","SOLUSD",1763002859673,2.63933166,153.15,153.11,1.96933166]
["bitfinex","SOLUSD",1763002859887,2.63933166,153.15,153.11,8.50052389]
["bitfinex","SOLUSD",1763002859888,7.44,153.14,153.11,8.50052389]
["bitfinex","SOLUSD",1763002860182,8.11,153.14,153.11,8.50052389]
["bitfinex","SOLUSD",1763002860382,8.11,153.14,153.1,1.96933166]
["bitfinex","SOLUSD",1763002860383,0.67,153.13,153.1,1.96933166]
["bitfinex","SOLUSD",1763002860588,0.67,153.13,153.08,16.33059364]
["bitfinex","SOLUSD",1763002860589,2.63933166,153.13,153.09,1.96933166]
["bitfinex","SOLUSD",1763002860957,2.63933166,153.13,153.06,26.12225353]
["bitfinex","SOLUSD",1763002860958,24.62053166,153.11,153.06,9.78882769]
["bitfinex","SOLUSD",1763002861163,7.44,153.1,153.07,1.96933166]
["bitfinex","SOLUSD",1763002861391,8.11,153.1,153.07,1.96933166]
["bitfinex","SOLUSD",1763002861574,0.68,153.09,153.06,11.75815935]
["bitfinex","SOLUSD",1763002861990,0.68,153.09,153.07,1.96933166]
["bitfinex","SOLUSD",1763002862872,7.44,153.09,153.08,11.75815935]
["bitfinex","SOLUSD",1763002863978,7.44,153.1,153.09,9.78882769]
["bitfinex","SOLUSD",1763002864168,7.44,153.1,153.09,11.75815935]
["bitfinex","SOLUSD",1763002864368,7.44,153.1,153.09,18.29026464]
["bitfinex","SOLUSD",1763002864568,7.44,153.11,153.09,18.74026464]
["bitfinex","SOLUSD",1763002864772,0.68,153.14,153.1,1.96933166]
["bitfinex","SOLUSD",1763002864998,7.44,153.13,153.12,1.96933166]
["bitfinex","SOLUSD",1763002865302,7.44,153.13,153.1,1.96933166]
["bitfinex","SOLUSD",1763002865469,0.68,153.12,153.09,1.96933166]
["bitfinex","SOLUSD",1763002865679,0.68,153.12,153.1,1.96933166]
["bitfinex","SOLUSD",1763002866479,6.53005564,153.14,153.11,1.96933166]
["bitfinex","SOLUSD",1763002866693,7.44,153.13,153.12,1.96933166]
["bitfinex","SOLUSD",1763002866887,8.12,153.13,153.11,1.96933166]
["bitfinex","SOLUSD",1763002867088,0.68,153.12,153.11,1.96933166]
["bitfinex","SOLUSD",1763002868276,0.68,153.12,153.1,1.96933166]
["bitfinex","SOLUSD",1763002871080,0.68,153.12,153.07,0.45]
["bitfinex","SOLUSD",1763002871081,0.68,153.12,153.07,9.78882769]
["bitfinex","SOLUSD",1763002871383,0.68,153.12,153.08,1.96933166]
["bitfinex","SOLUSD",1763002871594,9.18019526,153.12,153.07,1.96933166]
["bitfinex","SOLUSD",1763002871899,25.507259,153.12,153.07,1.96933166]
["bitfinex","SOLUSD",1763002872087,0.67,153.11,153.07,1.96933166]
["bitfinex","SOLUSD",1763002872403,0.67,153.11,153.08,1.96933166]
["bitfinex","SOLUSD",1763002873397,7.20138852,153.11,153.08,1.96933166]
["bitfinex","SOLUSD",1763002873589,0.67,153.11,153.08,1.96933166]
["bitfinex","SOLUSD",1763002873787,0.67,153.1,153.08,1.96933166]
["bitfinex","SOLUSD",1763002873989,7.44,153.09,153.08,1.96933166]
["bitfinex","SOLUSD",1763002874280,7.44,153.09,153.04,6.53416588]
["bitfinex","SOLUSD",1763002874485,0.67,153.08,153.05,1.96933166]
["bitfinex","SOLUSD",1763002875879,7.44,153.09,153.06,1.96933166]
["bitfinex","SOLUSD",1763002876083,0.67,153.08,153.06,1.96933166]
["bitfinex","SOLUSD",1763002877804,7.20259907,153.08,153.05,1.96933166]
["bitfinex","SOLUSD",1763002877986,7.20259907,153.08,153.03,9.78882769]
["bitfinex","SOLUSD",1763002877987,9.17193073,153.08,153.02,6.53493822]
["bitfinex","SOLUSD",1763002878191,0.67,153.07,153.03,1.96933166]
["bitfinex","SOLUSD",1763002878401,7.44,153.06,153.03,1.96933166]
["bitfinex","SOLUSD",1763002878785,0.67,153.05,153.03,1.96933166]
["bitfinex","SOLUSD",1763002879802,0.67,153.05,153.04,1.96933166]
["bitfinex","SOLUSD",1763002880195,7.44,153.06,153.04,1.96933166]
["bitfinex","SOLUSD",1763002880401,62.67,153.09,153.05,1.96933166]
["bitfinex","SOLUSD",1763002880579,8.11,153.08,153.06,1.96933166]
["bitfinex","SOLUSD",1763002880999,7.44,153.08,153.06,1.96933166]
["bitfinex","SOLUSD",1763002881202,0.67,153.07,153.06,1.96933166]
["bitfinex","SOLUSD",1763002882010,8.11,153.07,153.06,1.96933166]
["bitfinex","SOLUSD",1763002882314,8.11,153.07,153.05,1.96933166]
["bitfinex","SOLUSD",1763002883286,7.44,153.07,153.06,12.20815935]
["bitfinex","SOLUSD",1763002883609,7.44,153.07,153.06,18.29154495]
["bitfinex","SOLUSD",1763002884516,7.44,153.07,153.06,18.74154495]
["bitfinex","SOLUSD",1763002886580,7.44,153.07,153.06,18.29154495]
["bitfinex","SOLUSD",1763002887314,7.44,153.07,153.06,18.74154495]
["bitfinex","SOLUSD",1763002887915,0.67,153.11,153.07,9.78882769]
["bitfinex","SOLUSD",1763002888234,0.67,153.11,153.1,1.96933166]
["bitfinex","SOLUSD",1763002888385,8.11,153.11,153.1,1.96933166]
["bitfinex","SOLUSD",1763002889015,8.11,153.11,153.09,1.96933166]
["bitfinex","SOLUSD",1763002889215,0.67,153.1,153.09,1.96933166]
["bitfinex","SOLUSD",1763002889390,0.67,153.1,153.07,16.32167114]
["bitfinex","SOLUSD",1763002889595,0.67,153.1,153.09,1.96933166]
["bitfinex","SOLUSD",1763002891010,8.11,153.1,153.09,1.2597156]
["bitfinex","SOLUSD",1763002893022,0.67,153.1,153.09,1.2597156]
["bitfinex","SOLUSD",1763002893195,8.11,153.1,153.09,1.2597156]
["bitfinex","SOLUSD",1763002895219,0.67,153.1,153.09,1.2597156]
["bitfinex","SOLUSD",1763002895407,8.11,153.1,153.09,1.2597156]
["bitfinex","SOLUSD",1763002895609,0.67,153.12,153.09,7.79182089]
["bitfinex","SOLUSD",1763002895926,7.44,153.1,153.08,6.53236655]
["bitfinex","SOLUSD",1763002896427,8.11,153.1,153.08,6.53236655]
["bitfinex","SOLUSD",1763002896901,8.11,153.1,153.09,1.2597156]
["bitfinex","SOLUSD",1763002897533,7.44,153.1,153.09,1.2597156]
["bitfinex","SOLUSD",1763002898533,7.44,153.1,153.09,7.79182089]
["bitfinex","SOLUSD",1763002899806,0.67,153.12,153.09,7.79182089]
["bitfinex","SOLUSD",1763002900034,0.67,153.13,153.11,1.2597156]
["bitfinex","SOLUSD",1763002900206,7.44,153.12,153.09,33.10119622]
["bitfinex","SOLUSD",1763002900705,0.67,153.13,153.09,33.10119622]
["bitfinex","SOLUSD",1763002901030,7.44,153.11,153.09,33.10119622]
["bitfinex","SOLUSD",1763002901528,7.44,153.11,153.1,1.2597156]
["bitfinex","SOLUSD",1763002901841,7.44,153.11,153.1,7.79139424]
["bitfinex","SOLUSD",1763002904209,7.44,153.11,153.1,17.58022193]
["bitfinex","SOLUSD",1763002904533,7.44,153.11,153.1,18.03022193]
["bitfinex","SOLUSD",1763002905629,7.44,153.11,153.1,17.58022193]
["bitfinex","SOLUSD",1763002906115,0.69,153.14,153.11,16.31966676]
["bitfinex","SOLUSD",1763002906322,7.44,153.13,153.11,16.31966676]
["bitfinex","SOLUSD",1763002906724,8.13,153.13,153.11,16.31966676]
["bitfinex","SOLUSD",1763002907833,8.13,153.13,153.12,7.79054109]
["bitfinex","SOLUSD",1763002908031,85.5412,153.17,153.12,8.24054109]
["bitfinex","SOLUSD",1763002908241,8.13,153.16,153.14,1.2597156]
["bitfinex","SOLUSD",1763002908612,0.69,153.15,153.14,1.2597156]
["bitfinex","SOLUSD",1763002909939,85.5412,153.17,153.14,1.2597156]
["bitfinex","SOLUSD",1763002910242,7.44,153.15,153.14,16.31880026]
["bitfinex","SOLUSD",1763002911241,7.44,153.15,153.14,17.57851586]
["bitfinex","SOLUSD",1763002911736,8.13,153.15,153.14,1.2597156]
["bitfinex","SOLUSD",1763002916342,8.13,153.15,153.12,1.2597156]
["bitfinex","SOLUSD",1763002916636,0.69,153.14,153.12,1.2597156]
["bitfinex","SOLUSD",1763002917144,0.69,153.14,153.09,9.78882769]
["bitfinex","SOLUSD",1763002917325,0.69,153.14,153.1,1.2597156]
["bitfinex","SOLUSD",1763002917526,0.69,153.14,153.11,1.2597156]
["bitfinex","SOLUSD",1763002917828,7.44,153.13,153.11,1.2597156]
["bitfinex","SOLUSD",1763002918023,7.44,153.13,153.11,7.79095004]
["bitfinex","SOLUSD",1763002918237,0.69,153.12,153.11,1.2597156]
["bitfinex","SOLUSD",1763002919548,8.13,153.12,153.11,1.2597156]
["bitfinex","SOLUSD",1763002919848,8.13,153.12,153.1,7.79124612]
["bitfinex","SOLUSD",1763002920139,0.69,153.11,153.1,7.79124612]
["bitfinex","SOLUSD",1763002920342,0.69,153.11,153.08,1.2597156]
["bitfinex","SOLUSD",1763002920712,0.69,153.11,153.09,1.2597156]
["bitfinex","SOLUSD",1763002921858,0.69,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1763002922143,0.69,153.11,153.09,1.2597156]
["bitfinex","SOLUSD",1763002923230,7.22131467,153.11,153.09,1.2597156]
["bitfinex","SOLUSD",1763002923431,0.69,153.11,153.09,1.2597156]
["bitfinex","SOLUSD",1763002923640,0.72,153.1,153.09,1.2597156]
["bitfinex","SOLUSD",1763002926920,0.72,153.1,153.08,1.2597156]
["bitfinex","SOLUSD",1763002927123,7.44,153.09,153.08,1.2597156]
["bitfinex","SOLUSD",1763002927924,8.16,153.09,153.08,1.2597156]
["bitfinex","SOLUSD",1763002929955,14.69210529,153.09,153.06,1.2597156]
["bitfinex","SOLUSD",1763002930139,0.72,153.08,153.04,1.2597156]
["bitfinex","SOLUSD",1763002930342,0.72,153.08,153.03,6.53457364]
["bitfinex","SOLUSD",1763002930638,0.72,153.08,153.05,1.2597156]
["bitfinex","SOLUSD",1763002931240,0.72,153.08,153.06,1.2597156]
["bitfinex","SOLUSD",1763002931444,0.72,153.08,153.07,1.2597156]
["bitfinex","SOLUSD",1763002931648,6.53182766,153.1,153.07,1.2597156]
["bitfinex","SOLUSD",1763002931952,0.69,153.12,153.09,1.2597156]
["bitfinex","SOLUSD",1763002932129,0.69,153.14,153.11,1.2597156]
["bitfinex","SOLUSD",1763002932337,8.13,153.13,153.11,1.2597156]
["bitfinex","SOLUSD",1763002932751,0.69,153.12,153.11,1.2597156]
["bitfinex","SOLUSD",1763002933256,0.69,153.12,153.1,1.2597156]
["bitfinex","SOLUSD",1763002933458,7.22085629,153.12,153.07,1.2597156]
["bitfinex","SOLUSD",1763002933763,24.80763563,153.12,153.07,1.2597156]
["bitfinex","SOLUSD",1763002933962,0.69,153.11,153.07,1.2597156]
["bitfinex","SOLUSD",1763002934169,7.44,153.1,153.07,1.2597156]
["bitfinex","SOLUSD",1763002934467,7.44,153.1,153.06,1.2597156]
["bitfinex","SOLUSD",1763002934762,1.9497156,153.09,153.03,9.78882769]
["bitfinex","SOLUSD",1763002934945,1.9497156,153.09,153.03,1.2597156]
["bitfinex","SOLUSD",1763002935144,0.69,153.08,153.03,1.2597156]
["bitfinex","SOLUSD",1763002935463,13.97330645,153.07,153.03,1.2597156]
["bitfinex","SOLUSD",1763002935650,0.69,153.06,153.03,1.2597156]
["bitfinex","SOLUSD",1763002936048,0.69,153.06,153.02,7.7947002]
["bitfinex","SOLUSD",1763002937159,0.69,153.06,153.02,1.2597156]
["bitfinex","SOLUSD",1763002937550,7.22344436,153.06,153.02,7.79478262]
["bitfinex","SOLUSD",1763002937956,0.69,153.05,153.02,7.79478262]
["bitfinex","SOLUSD",1763002938177,7.44,153.04,153.02,7.79478262]
["bitfinex","SOLUSD",1763002938546,8.13,153.04,153.02,7.79478262]
["bitfinex","SOLUSD",1763002939549,0.69,153.06,153.03,1.2597156]
["bitfinex","SOLUSD",1763002939758,8.13,153.05,153.04,1.2597156]
["bitfinex","SOLUSD",1763002940281,8.13,153.05,153.03,1.2597156]
["bitfinex","SOLUSD",1763002940887,0.69,153.04,153.02,1.2597156]
["bitfinex","SOLUSD",1763002941098,0.69,153.04,153.01,1.2597156]
["bitfinex","SOLUSD",1763002941378,0.69,153.04,152.99,29.1874684]
["bitfinex","SOLUSD",1763002941379,0.69,153.04,153.0,1.2597156]
["bitfinex","SOLUSD",1763002941591,7.22444789,153.04,153.0,1.2597156]
["bitfinex","SOLUSD",1763002942151,0.69,153.03,153.0,1.2597156]
["bitfinex","SOLUSD",1763002942379,7.44,153.02,153.01,1.2597156]
["bitfinex","SOLUSD",1763002943188,7.44,153.02,153.01,1.7097156]
["bitfinex","SOLUSD",1763002943875,62.0,153.06,153.01,8.24523615]
["bitfinex","SOLUSD",1763002944057,8.13,153.05,153.04,1.2597156]
["bitfinex","SOLUSD",1763002945494,7.44,153.05,153.04,1.2597156]
["bitfinex","SOLUSD",1763002947680,8.13,153.05,153.03,1.2597156]
["bitfinex","SOLUSD",1763002947888,0.69,153.04,153.01,7.79523615]
["bitfinex","SOLUSD",1763002949202,7.44,153.03,153.02,1.2597156]
["bitfinex","SOLUSD",1763002949570,7.44,153.03,153.02,7.79480905]
["bitfinex","SOLUSD",1763002950896,7.44,153.03,153.02,8.50497266]
["bitfinex","SOLUSD",1763002953303,14.6646664,153.03,152.97,16.34218648]
["bitfinex","SOLUSD",1763002953472,0.69,153.02,152.98,11.7587069]
["bitfinex","SOLUSD",1763002953810,0.69,153.02,152.99,1.96987921]
["bitfinex","SOLUSD",1763002954371,0.69,153.04,153.01,1.96987921]
["bitfinex","SOLUSD",1763002954670,7.44,153.03,153.02,1.96987921]
["bitfinex","SOLUSD",1763002955497,0.69,153.05,153.02,8.50484766]
["bitfinex","SOLUSD",1763002955798,0.69,153.05,153.03,1.96987921]
["bitfinex","SOLUSD",1763002955799,7.44,153.04,153.03,1.96987921]
["bitfinex","SOLUSD",1763002956005,6.53261079,153.08,153.03,1.96987921]
["bitfinex","SOLUSD",1763002956180,8.13,153.07,153.05,1.96987921]
["bitfinex","SOLUSD",1763002956769,0.69,153.06,153.05,1.96987921]
["bitfinex","SOLUSD",1763002958395,8.13,153.07,153.05,1.96987921]
["bitfinex","SOLUSD",1763002958777,0.69,153.06,153.05,1.96987921]
["bitfinex","SOLUSD",1763002959799,7.22347536,153.06,153.03,1.96987921]
["bitfinex","SOLUSD",1763002959976,7.22347536,153.06,153.02,1.96987921]
["bitfinex","SOLUSD",1763002960295,0.69,153.05,153.03,1.96987921]
["bitfinex","SOLUSD",1763002960500,7.44,153.04,153.03,1.96987921]
["bitfinex","SOLUSD",1763002961183,0.69,153.05,153.03,8.50448564]
["bitfinex","SOLUSD",1763002961501,7.44,153.04,153.03,1.96987921]
["bitfinex","SOLUSD",1763002961803,68.53296765,153.07,153.03,8.50454561]
["bitfinex","SOLUSD",1763002961804,62.0,153.07,153.03,8.50454561]
["bitfinex","SOLUSD",1763002961972,62.0,153.07,153.05,1.96987921]
["bitfinex","SOLUSD",1763002962172,7.44,153.06,153.05,1.96987921]
["bitfinex","SOLUSD",1763002964905,8.15,153.06,153.04,1.96987921]
["bitfinex","SOLUSD",1763002965197,0.71,153.05,153.03,1.96987921]
["bitfinex","SOLUSD",1763002966177,0.71,153.05,153.02,1.96987921]
["bitfinex","SOLUSD",1763002966493,0.71,153.05,153.01,1.96987921]
["bitfinex","SOLUSD",1763002966804,6.53423941,153.04,153.01,1.96987921]
["bitfinex","SOLUSD",1763002966997,7.44,153.03,153.01,1.96987921]
["bitfinex","SOLUSD",1763002967295,8.15,153.03,153.01,1.96987921]
["bitfinex","SOLUSD",1763002967471,7.44,153.02,153.01,1.96987921]
["bitfinex","SOLUSD",1763002970276,7.44,153.02,153.01,8.50528715]
["bitfinex","SOLUSD",1763002972128,7.44,153.02,153.01,8.95528715]
["bitfinex","SOLUSD",1763002972295,7.44,153.02,153.01,35.08291622]
["bitfinex","SOLUSD",1763002974204,7.44,153.02,153.01,18.29411484]
["bitfinex","SOLUSD",1763002975105,7.44,153.02,153.01,11.7587069]
["bitfinex","SOLUSD",1763002975708,7.44,153.02,153.01,18.29422745]
["bitfinex","SOLUSD",1763002975917,7.40732347,153.02,153.01,18.29422745]
["bitfinex","SOLUSD",1763002980209,8.11732347,153.02,153.01,11.7587069]
["bitfinex","SOLUSD",1763002980400,8.11732347,153.02,153.01,18.29422745]
["bitfinex","SOLUSD",1763002980602,7.40732347,153.02,153.01,18.29422745]
["bitfinex","SOLUSD",1763002981831,7.44,153.02,153.01,18.29422745]
["bitfinex","SOLUSD",1763002983008,7.44,153.02,153.01,11.7587069]
["bitfinex","SOLUSD",1763002983203,7.44,153.02,153.0,6.53582871]
["bitfinex","SOLUSD",1763002983424,0.72,153.01,153.0,16.3246564]
["bitfinex","SOLUSD",1763002983624,0.72,153.01,153.0,18.29453561]
["bitfinex","SOLUSD",1763002983826,8.16,153.02,153.0,18.29453561]
["bitfinex","SOLUSD",1763002984032,7.44,153.02,153.01,1.96987921]
["bitfinex","SOLUSD",1763002984525,7.44,153.02,153.01,18.29422745]
["bitfinex","SOLUSD",1763002984827,7.44,153.02,153.01,8.50539976]
["bitfinex","SOLUSD",1763002986113,0.72,153.04,153.02,9.78882769]
["bitfinex","SOLUSD",1763002986314,7.44,153.04,153.03,1.96987921]
["bitfinex","SOLUSD",1763002986508,0.72,153.07,153.03,1.96987921]
["bitfinex","SOLUSD",1763002986714,0.72,153.07,153.06,1.96987921]
["bitfinex","SOLUSD",1763002986915,8.16,153.07,153.02,9.78882769]
["bitfinex","SOLUSD",1763002987118,8.16,153.07,153.06,1.96987921]
["bitfinex","SOLUSD",1763002988426,8.16,153.07,153.05,1.96987921]
["bitfinex","SOLUSD",1763002988735,0.72,153.06,153.04,1.96987921]
["bitfinex","SOLUSD",1763002989034,0.72,153.06,153.05,1.96987921]
["bitfinex","SOLUSD",1763002989234,8.16,153.06,153.05,1.96987921]
["bitfinex","SOLUSD",1763002990528,16.66330537,153.06,153.01,1.96987921]
["bitfinex","SOLUSD",1763002990708,0.72,153.05,153.01,1.96987921]
["bitfinex","SOLUSD",1763002991410,0.72,153.05,153.01,8.5050991]
["bitfinex","SOLUSD",1763002991938,0.72,153.05,153.01,6.53521989]
["bitfinex","SOLUSD",1763002992114,7.25382412,153.05,153.01,1.96987921]
["bitfinex","SOLUSD",1763002992431,7.25382412,153.05,153.0,1.96987921]
["bitfinex","SOLUSD",1763002992633,0.69,153.04,153.0,1.96987921]
["bitfinex","SOLUSD",1763002992802,7.44,153.03,153.0,1.96987921]
["bitfinex","SOLUSD",1763002993222,0.69,153.02,153.0,1.96987921]
["bitfinex","SOLUSD",1763002993425,0.69,153.02,153.0,8.50572286]
["bitfinex","SOLUSD",1763002994328,0.69,153.02,153.0,6.53584365]
["bitfinex","SOLUSD",1763002994531,0.69,153.02,153.01,1.96987921]
["bitfinex","SOLUSD",1763002995516,0.69,153.04,153.01,8.50539976]
["bitfinex","SOLUSD",1763002995732,7.44,153.03,153.02,1.96987921]
["bitfinex","SOLUSD",1763002995916,0.69,153.04,153.02,1.96987921]
["bitfinex","SOLUSD",1763002996115,7.44,153.03,153.02,1.96987921]
["bitfinex","SOLUSD",1763002996732,6.5331221,153.07,153.02,11.7587069]
["bitfinex","SOLUSD",1763002996952,8.13,153.06,153.04,1.96987921]
["bitfinex","SOLUSD",1763002997419,0.69,153.05,153.04,1.96987921]
["bitfinex","SOLUSD",1763002997622,0.69,153.05,153.03,1.96987921]
["bitfinex","SOLUSD",1763002999035,0.69,153.05,153.03,8.50434299]
["bitfinex","SOLUSD",1763002999332,62.69,153.08,153.04,1.96987921]
["bitfinex","SOLUSD",1763002999514,7.44,153.07,153.05,1.96987921]
["bitfinex","SOLUSD",1763002999716,8.13,153.07,153.05,1.96987921]
["bitfinex","SOLUSD",1763003000424,7.44,153.07,153.05,1.96987921]
["bitfinex","SOLUSD",1763003000621,0.69,153.06,153.05,1.96987921]
["bitfinex","SOLUSD",1763003000834,7.44,153.06,153.05,11.7587069]
["bitfinex","SOLUSD",1763003001139,7.44,153.06,153.05,37.92410003]
["bitfinex","SOLUSD",1763003002118,7.44,153.06,153.05,1.96987921]
["bitfinex","SOLUSD",1763003002920,7.44,153.06,153.05,8.50369168]
["bitfinex","SOLUSD",1763003003417,7.44,153.06,153.05,1.96987921]
["bitfinex","SOLUSD",1763003003418,8.13,153.06,153.05,1.96987921]
["bitfinex","SOLUSD",1763003005827,22.6512,153.09,153.05,8.50369168]
["bitfinex","SOLUSD",1763003006031,7.44,153.08,153.06,1.96987921]
["bitfinex","SOLUSD",1763003006219,8.13,153.08,153.06,1.96987921]
["bitfinex","SOLUSD",1763003006914,0.69,153.08,153.06,1.96987921]
["bitfinex","SOLUSD",1763003007116,7.44,153.07,153.06,11.7587069]
["bitfinex","SOLUSD",1763003007334,7.44,153.07,153.06,31.38900299]
["bitfinex","SOLUSD",1763003007716,7.44,153.07,153.06,18.2920925]
["bitfinex","SOLUSD",1763003007941,8.13,153.07,153.06,11.7587069]
["bitfinex","SOLUSD",1763003008445,8.13,153.07,153.05,1.96987921]
["bitfinex","SOLUSD",1763003008635,8.13,153.07,153.05,8.503681]
["bitfinex","SOLUSD",1763003009219,0.69,153.06,153.05,8.503681]
["bitfinex","SOLUSD",1763003010234,7.44,153.07,153.05,8.503681]
["bitfinex","SOLUSD",1763003010414,7.44,153.07,153.06,1.96987921]
["bitfinex","SOLUSD",1763003010415,8.13,153.07,153.06,1.96987921]
["bitfinex","SOLUSD",1763003010825,8.13,153.07,153.06,1.26023399]
["bitfinex","SOLUSD",1763003011426,8.13,153.07,153.05,1.26023399]
["bitfinex","SOLUSD",1763003011620,0.69,153.06,153.05,1.26023399]
["bitfinex","SOLUSD",1763003011821,8.13,153.06,153.05,1.26023399]
["bitfinex","SOLUSD",1763003012021,7.44,153.06,153.05,7.79404646]
["bitfinex","SOLUSD",1763003013038,8.13,153.06,153.05,7.79404646]
["bitfinex","SOLUSD",1763003013949,7.44,153.06,153.05,7.79404646]
["bitfinex","SOLUSD",1763003015832,7.44,153.06,153.05,17.58287415]
["bitfinex","SOLUSD",1763003016539,7.44,153.06,153.05,35.95422082]
["bitfinex","SOLUSD",1763003016741,7.44,153.06,153.05,37.21445481]
["bitfinex","SOLUSD",1763003017134,8.13,153.06,153.05,17.58287415]
["bitfinex","SOLUSD",1763003017848,8.13,153.06,153.05,25.02287415]
["bitfinex","SOLUSD",1763003018052,7.44,153.06,153.05,25.02287415]
["bitfinex","SOLUSD",1763003020060,62.0,153.12,153.06,9.78882769]
["bitfinex","SOLUSD",1763003020351,8.13,153.11,153.07,1.26023399]
["bitfinex","SOLUSD",1763003020738,0.69,153.1,153.07,1.26023399]
["bitfinex","SOLUSD",1763003021453,0.69,153.1,153.07,7.79305949]
["bitfinex","SOLUSD",1763003023752,7.44,153.09,153.07,7.79305949]
["bitfinex","SOLUSD",1763003024142,8.15,153.09,153.07,7.79305949]
["bitfinex","SOLUSD",1763003024653,0.71,153.08,153.07,7.79305949]
["bitfinex","SOLUSD",1763003025475,0.71,153.08,153.06,8.70023399]
["bitfinex","SOLUSD",1763003025661,0.71,153.08,153.05,7.79365824]
["bitfinex","SOLUSD",1763003025843,7.24263837,153.08,153.04,8.70023399]
["bitfinex","SOLUSD",1763003026044,7.24263837,153.08,153.04,1.26023399]
["bitfinex","SOLUSD",1763003026243,0.71,153.07,153.04,1.26023399]
["bitfinex","SOLUSD",1763003026444,7.44,153.06,153.04,1.26023399]
["bitfinex","SOLUSD",1763003027070,7.44,153.06,153.03,8.70023399]
["bitfinex","SOLUSD",1763003027261,0.71,153.05,153.03,7.44]
["bitfinex","SOLUSD",1763003027460,22.6512,153.04,153.03,7.44]
["bitfinex","SOLUSD",1763003027667,23.91143399,153.04,152.98,1.26023399]
["bitfinex","SOLUSD",1763003027863,8.15,153.03,152.99,1.26023399]
["bitfinex","SOLUSD",1763003028244,0.71,153.02,152.99,1.26023399]
["bitfinex","SOLUSD",1763003029760,0.71,153.02,152.99,7.79649956]
["bitfinex","SOLUSD",1763003029952,0.71,153.04,153.01,1.26023399]
["bitfinex","SOLUSD",1763003030159,7.44,153.03,153.02,1.26023399]
["bitfinex","SOLUSD",1763003030738,7.44,153.03,153.01,1.26023399]
["bitfinex","SOLUSD",1763003030940,8.15,153.03,153.01,1.26023399]
["bitfinex","SOLUSD",1763003031345,7.44,153.03,153.02,1.26023399]
["bitfinex","SOLUSD",1763003031554,7.44,153.03,153.02,1.96023399]
["bitfinex","SOLUSD",1763003032267,7.44,153.03,153.02,1.26023399]
["bitfinex","SOLUSD",1763003033468,7.44,153.03,153.02,7.79532744]
["bitfinex","SOLUSD",1763003034064,0.71,153.04,153.02,1.26023399]
["bitfinex","SOLUSD",1763003034278,7.44,153.03,153.02,1.26023399]
["bitfinex","SOLUSD",1763003034499,8.15,153.03,153.0,23.76450409]
["bitfinex","SOLUSD",1763003034654,8.15,153.03,153.01,1.26023399]
["bitfinex","SOLUSD",1763003035048,7.44,153.03,153.01,1.26023399]
["bitfinex","SOLUSD",1763003035252,7.44,153.03,153.02,1.26023399]
["bitfinex","SOLUSD",1763003037669,7.44,153.03,153.01,7.79535259]
["bitfinex","SOLUSD",1763003038058,0.71,153.02,153.01,1.26023399]
["bitfinex","SOLUSD",1763003038777,7.44,153.03,153.01,7.7957401]
["bitfinex","SOLUSD",1763003038963,8.15,153.03,153.01,7.7957401]
["bitfinex","SOLUSD",1763003041172,7.44,153.03,153.02,1.26023399]
["bitfinex","SOLUSD",1763003041487,0.71,153.05,153.02,1.26023399]
["bitfinex","SOLUSD",1763003041683,7.44,153.03,153.02,1.26023399]
["bitfinex","SOLUSD",1763003041997,7.44,153.03,153.01,6.53550611]
["bitfinex","SOLUSD",1763003042185,0.71,153.02,153.0,17.58471181]
["bitfinex","SOLUSD",1763003042960,0.71,153.02,153.0,7.79588412]
["bitfinex","SOLUSD",1763003043160,0.71,153.02,153.0,6.53565013]
["bitfinex","SOLUSD",1763003043593,0.71,153.02,152.99,7.44]
["bitfinex","SOLUSD",1763003043770,0.71,153.02,152.98,17.58572775]
["bitfinex","SOLUSD",1763003043962,0.71,153.02,152.98,25.02572775]
["bitfinex","SOLUSD",1763003044791,0.71,153.02,152.99,1.26023399]
["bitfinex","SOLUSD",1763003045091,8.11,153.03,152.99,1.94023399]
["bitfinex","SOLUSD",1763003045392,8.11,153.02,152.99,8.47622783]
["bitfinex","SOLUSD",1763003046288,8.11,153.02,152.99,6.53599384]
["bitfinex","SOLUSD",1763003046489,0.67,153.01,152.98,25.02574291]
["bitfinex","SOLUSD",1763003047290,0.67,153.01,152.98,7.44]
["bitfinex","SOLUSD",1763003047291,1.26023399,153.0,152.98,7.44]
["bitfinex","SOLUSD",1763003047466,9.37023399,152.99,152.93,0.1]
["bitfinex","SOLUSD",1763003047786,0.28432314,152.98,152.93,0.1]
["bitfinex","SOLUSD",1763003047971,1.26023399,152.96,152.93,0.1]
["bitfinex","SOLUSD",1763003048164,7.44,152.95,152.93,0.1]
["bitfinex","SOLUSD",1763003048485,8.11,152.95,152.93,0.1]
["bitfinex","SOLUSD",1763003048689,7.44,152.94,152.93,10.56882769]
["bitfinex","SOLUSD",1763003048982,7.44,152.94,152.93,11.82906168]
["bitfinex","SOLUSD",1763003049887,66.62350171,153.01,152.94,9.78882769]
["bitfinex","SOLUSD",1763003049888,0.67,153.01,152.94,9.78882769]
["bitfinex","SOLUSD",1763003050067,0.67,153.01,152.98,1.26023399]
["bitfinex","SOLUSD",1763003050268,7.44,153.0,152.98,1.26023399]
["bitfinex","SOLUSD",1763003050676,7.44,153.0,152.96,0.68]
["bitfinex","SOLUSD",1763003050869,0.67,153.02,152.98,7.79688102]
["bitfinex","SOLUSD",1763003051067,61.04906168,153.04,153.0,1.26023399]
["bitfinex","SOLUSD",1763003051068,7.44,153.01,153.0,1.26023399]
["bitfinex","SOLUSD",1763003051778,50.0,153.06,153.0,1.92023399]
["bitfinex","SOLUSD",1763003052080,8.11,153.05,153.02,1.26023399]
["bitfinex","SOLUSD",1763003052286,7.44,153.04,153.02,1.26023399]
["bitfinex","SOLUSD",1763003052477,8.11,153.04,153.0,1.26023399]
["bitfinex","SOLUSD",1763003052784,0.67,153.03,153.01,1.26023399]
["bitfinex","SOLUSD",1763003052977,7.44,153.04,153.02,1.26023399]
["bitfinex","SOLUSD",1763003053291,0.67,153.03,153.02,1.26023399]
["bitfinex","SOLUSD",1763003053688,7.44,153.04,153.02,1.26023399]
["bitfinex","SOLUSD",1763003053894,8.11,153.04,153.02,1.26023399]
["bitfinex","SOLUSD",1763003056371,8.11,153.07,153.05,1.26023399]
["bitfinex","SOLUSD",1763003056598,7.44,153.07,153.05,1.26023399]
["bitfinex","SOLUSD",1763003056805,7.44,153.07,153.06,1.26023399]
["bitfinex","SOLUSD",1763003056977,0.67,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1763003057284,7.44,153.09,153.08,1.26023399]
["bitfinex","SOLUSD",1763003059512,8.11,153.09,153.07,1.26023399]
["bitfinex","SOLUSD",1763003059870,7.44,153.09,153.08,1.26023399]
["bitfinex","SOLUSD",1763003060065,8.11,153.09,153.08,1.26023399]
["bitfinex","SOLUSD",1763003060496,7.44,153.09,153.08,1.26023399]
["bitfinex","SOLUSD",1763003060684,7.44,153.09,153.08,18.24159368]
["bitfinex","SOLUSD",1763003060886,0.67,153.15,153.09,9.78882769]
["bitfinex","SOLUSD",1763003061093,8.11,153.15,153.14,1.26023399]
["bitfinex","SOLUSD",1763003061396,7.44,153.15,153.14,1.26023399]
["bitfinex","SOLUSD",1763003062587,7.44,153.15,153.14,7.79020656]
["bitfinex","SOLUSD",1763003062770,7.44,153.15,153.14,1.26023399]
["bitfinex","SOLUSD",1763003063198,7.44,153.15,153.14,7.79020656]
["bitfinex","SOLUSD",1763003063380,0.2,153.17,153.15,9.78882769]
["bitfinex","SOLUSD",1763003063583,0.2,153.17,153.16,11.70906168]
["bitfinex","SOLUSD",1763003064671,0.2,153.17,153.16,18.23818155]
["bitfinex","SOLUSD",1763003065804,0.87,153.17,153.15,11.04906168]
["bitfinex","SOLUSD",1763003066312,0.67,153.16,153.13,2.61583232]
["bitfinex","SOLUSD",1763003066614,0.67,153.16,153.13,1.26023399]
["bitfinex","SOLUSD",1763003067096,0.67,153.16,153.12,1.26023399]
["bitfinex","SOLUSD",1763003067097,7.1991202,153.16,153.12,1.26023399]
["bitfinex","SOLUSD",1763003067304,0.67,153.16,153.12,1.26023399]
["bitfinex","SOLUSD",1763003067488,0.67,153.15,153.12,1.26023399]
["bitfinex","SOLUSD",1763003068497,0.67,153.15,153.11,1.26023399]
["bitfinex","SOLUSD",1763003068702,7.19969357,153.15,153.11,1.26023399]
["bitfinex","SOLUSD",1763003069094,0.67,153.14,153.11,1.26023399]
["bitfinex","SOLUSD",1763003069286,7.44,153.13,153.11,1.26023399]
["bitfinex","SOLUSD",1763003069896,0.67,153.12,153.1,1.26023399]
["bitfinex","SOLUSD",1763003070198,0.67,153.12,153.08,7.79234894]
["bitfinex","SOLUSD",1763003070890,0.67,153.12,153.09,1.26023399]
["bitfinex","SOLUSD",1763003072920,0.67,153.12,153.09,1.96845946]
["bitfinex","SOLUSD",1763003073416,7.20086506,153.12,153.08,1.96845946]
["bitfinex","SOLUSD",1763003073785,0.67,153.11,153.08,1.96845946]
["bitfinex","SOLUSD",1763003073987,7.44,153.1,153.08,1.96845946]
["bitfinex","SOLUSD",1763003076411,7.44,153.1,153.07,1.96845946]
["bitfinex","SOLUSD",1763003076412,0.67,153.09,153.07,1.96845946]
["bitfinex","SOLUSD",1763003076615,0.67,153.09,153.06,1.96845946]
["bitfinex","SOLUSD",1763003076910,0.67,153.09,153.05,1.96845946]
["bitfinex","SOLUSD",1763003076911,7.20214457,153.09,153.05,1.96845946]
["bitfinex","SOLUSD",1763003077412,0.67,153.08,153.05,1.96845946]
["bitfinex","SOLUSD",1763003077601,7.44,153.07,153.05,1.96845946]
["bitfinex","SOLUSD",1763003079710,8.11,153.07,153.05,1.96845946]
["bitfinex","SOLUSD",1763003080408,0.67,153.06,153.04,1.96845946]
["bitfinex","SOLUSD",1763003080813,7.44,153.07,153.04,1.96845946]
["bitfinex","SOLUSD",1763003080987,8.11,153.07,153.05,1.96845946]
["bitfinex","SOLUSD",1763003082413,7.44,153.07,153.05,1.96845946]
["bitfinex","SOLUSD",1763003082591,0.71,153.06,153.05,1.96845946]
["bitfinex","SOLUSD",1763003083107,0.71,153.06,153.04,1.96845946]
["bitfinex","SOLUSD",1763003084088,0.71,153.06,153.02,9.78882769]
["bitfinex","SOLUSD",1763003084290,0.71,153.06,153.01,1.96845946]
["bitfinex","SOLUSD",1763003084291,6.53381247,153.05,153.01,1.96845946]
["bitfinex","SOLUSD",1763003084503,6.53381247,153.05,153.0,1.96845946]
["bitfinex","SOLUSD",1763003084504,7.44,153.04,153.0,1.96845946]
["bitfinex","SOLUSD",1763003084814,8.15,153.04,153.0,1.96845946]
["bitfinex","SOLUSD",1763003085008,0.71,153.03,153.0,1.96845946]
["bitfinex","SOLUSD",1763003085203,0.71,153.03,152.99,11.75728715]
["bitfinex","SOLUSD",1763003086210,0.71,153.03,152.99,1.96845946]
["bitfinex","SOLUSD",1763003086211,7.24499356,153.03,152.99,1.96845946]
["bitfinex","SOLUSD",1763003086717,7.24499356,153.03,153.0,1.96845946]
["bitfinex","SOLUSD",1763003086718,0.71,153.02,153.0,1.96845946]
["bitfinex","SOLUSD",1763003087037,7.44,153.03,153.01,1.96845946]
["bitfinex","SOLUSD",1763003087193,7.44,153.03,153.02,1.96845946]
["bitfinex","SOLUSD",1763003087707,7.44,153.03,153.01,1.96845946]
["bitfinex","SOLUSD",1763003087906,7.44,153.03,153.02,1.96845946]
["bitfinex","SOLUSD",1763003088600,7.44,153.03,153.02,9.21355291]
["bitfinex","SOLUSD",1763003088987,7.44,153.05,153.02,9.21355291]
["bitfinex","SOLUSD",1763003089309,7.44,153.05,153.04,1.96845946]
["bitfinex","SOLUSD",1763003089811,7.44,153.05,153.04,2.67845946]
["bitfinex","SOLUSD",1763003090113,7.44,153.07,153.05,16.32235819]
["bitfinex","SOLUSD",1763003090312,7.44,153.07,153.06,1.96845946]
["bitfinex","SOLUSD",1763003091019,7.44,153.07,153.06,2.67845946]
["bitfinex","SOLUSD",1763003091205,7.44,153.07,153.06,1.96845946]
["bitfinex","SOLUSD",1763003092221,7.44,153.07,153.06,8.50184506]
["bitfinex","SOLUSD",1763003092921,7.44,153.07,153.06,9.21184506]
["bitfinex","SOLUSD",1763003093123,7.44,153.07,153.06,8.50184506]
["bitfinex","SOLUSD",1763003093919,7.44,153.07,153.06,1.96845946]
["bitfinex","SOLUSD",1763003094102,8.15,153.07,153.05,18.29094279]
["bitfinex","SOLUSD",1763003094511,7.44,153.07,153.05,18.29094279]
["bitfinex","SOLUSD",1763003094720,0.71,153.06,153.03,18.29182522]
["bitfinex","SOLUSD",1763003094918,0.71,153.06,153.03,1.96845946]
["bitfinex","SOLUSD",1763003095798,0.71,153.06,153.02,9.78882769]
["bitfinex","SOLUSD",1763003095993,0.71,153.06,153.03,1.96845946]
["bitfinex","SOLUSD",1763003096626,7.24343795,153.06,153.03,1.96845946]
["bitfinex","SOLUSD",1763003097229,0.71,153.05,153.02,8.50347251]
["bitfinex","SOLUSD",1763003097436,7.44,153.04,153.01,1.96845946]
["bitfinex","SOLUSD",1763003097922,8.15,153.04,153.01,8.50393609]
["bitfinex","SOLUSD",1763003098130,8.15,153.04,153.02,1.96845946]
["bitfinex","SOLUSD",1763003098131,7.44,153.04,153.02,1.96845946]
["bitfinex","SOLUSD",1763003099910,68.53335486,153.07,153.03,1.96845946]
["bitfinex","SOLUSD",1763003100112,7.24152237,153.11,153.06,1.96845946]
["bitfinex","SOLUSD",1763003100312,8.15,153.1,153.08,1.96845946]
["bitfinex","SOLUSD",1763003100504,8.15,153.1,153.07,1.96845946]
["bitfinex","SOLUSD",1763003100833,0.71,153.09,153.07,1.96845946]
["bitfinex","SOLUSD",1763003102110,7.24094781,153.12,153.08,2.67845946]
["bitfinex","SOLUSD",1763003102427,0.71,153.14,153.11,1.96845946]
["bitfinex","SOLUSD",1763003102628,7.44,153.13,153.12,1.96845946]
["bitfinex","SOLUSD",1763003103525,8.11,153.13,153.1,1.96845946]
["bitfinex","SOLUSD",1763003103727,7.19989252,153.15,153.11,1.96845946]
["bitfinex","SOLUSD",1763003103914,8.11,153.14,153.11,1.96845946]
["bitfinex","SOLUSD",1763003104110,8.11,153.14,153.12,1.96845946]
["bitfinex","SOLUSD",1763003104502,7.44,153.14,153.12,1.96845946]
["bitfinex","SOLUSD",1763003104703,7.44,153.14,153.09,22.8622549]
["bitfinex","SOLUSD",1763003104704,7.44,153.14,153.13,12.42728715]
["bitfinex","SOLUSD",1763003104915,7.44,153.14,153.13,15.4811321]
["bitfinex","SOLUSD",1763003105203,7.44,153.14,153.13,22.0115311]
["bitfinex","SOLUSD",1763003106231,7.44,153.14,153.1,16.32043711]
["bitfinex","SOLUSD",1763003106232,8.11,153.14,153.1,16.32043711]
["bitfinex","SOLUSD",1763003106427,0.67,153.13,153.1,21.34274152]
["bitfinex","SOLUSD",1763003106614,7.44,153.14,153.12,5.02230441]
["bitfinex","SOLUSD",1763003107425,7.44,153.14,153.12,11.55276257]
["bitfinex","SOLUSD",1763003107625,0.2,153.17,153.13,15.4811321]
["bitfinex","SOLUSD",1763003107830,7.46,153.16,153.15,5.02230441]
["bitfinex","SOLUSD",1763003108809,7.46,153.16,153.14,14.8111321]
["bitfinex","SOLUSD",1763003109203,7.46,153.16,153.15,5.02230441]
["bitfinex","SOLUSD",1763003110509,7.46,153.16,153.15,11.5518506]
["bitfinex","SOLUSD",1763003110728,7.46,153.16,153.15,5.02230441]
["bitfinex","SOLUSD",1763003111025,8.13,153.16,153.13,11.55257195]
["bitfinex","SOLUSD",1763003113033,0.7,153.15,153.13,5.02230441]
["bitfinex","SOLUSD",1763003113219,0.7,153.15,153.12,21.34183746]
["bitfinex","SOLUSD",1763003114106,0.7,153.15,153.11,5.02230441]
["bitfinex","SOLUSD",1763003114506,0.7,153.15,153.1,5.02230441]
["bitfinex","SOLUSD",1763003114726,0.7,153.15,153.11,5.02230441]
["bitfinex","SOLUSD",1763003115735,5.02230441,153.13,153.08,5.02230441]
["bitfinex","SOLUSD",1763003115931,7.44,153.12,153.07,9.78882769]
["bitfinex","SOLUSD",1763003116147,8.14,153.12,153.08,5.02230441]
["bitfinex","SOLUSD",1763003116315,0.7,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1763003116515,5.72230441,153.11,153.06,11.55569001]
["bitfinex","SOLUSD",1763003117046,0.7,153.11,153.07,5.74230441]
["bitfinex","SOLUSD",1763003117235,0.7,153.1,153.08,5.02230441]
["bitfinex","SOLUSD",1763003117414,7.46,153.09,153.08,5.02230441]
["bitfinex","SOLUSD",1763003118431,7.46,153.09,153.08,12.27483641]
["bitfinex","SOLUSD",1763003118815,7.46,153.09,153.08,11.55483641]
["bitfinex","SOLUSD",1763003119139,7.46,153.09,153.08,21.3436641]
["bitfinex","SOLUSD",1763003119546,7.46,153.09,153.08,5.02230441]
["bitfinex","SOLUSD",1763003119719,8.16,153.09,153.07,11.55515766]
["bitfinex","SOLUSD",1763003120318,0.7,153.08,153.05,5.02230441]
["bitfinex","SOLUSD",1763003121221,0.7,153.08,153.06,5.02230441]
["bitfinex","SOLUSD",1763003121738,7.46,153.09,153.07,5.02230441]
["bitfinex","SOLUSD",1763003121917,7.44,153.09,153.08,5.02230441]
["bitfinex","SOLUSD",1763003122123,7.44,153.09,153.08,5.74230441]
["bitfinex","SOLUSD",1763003122944,7.44,153.09,153.08,5.02230441]
["bitfinex","SOLUSD",1763003123428,7.44,153.09,153.08,11.55483641]
["bitfinex","SOLUSD",1763003125316,7.44,153.1,153.08,12.27483641]
["bitfinex","SOLUSD",1763003125537,7.44,153.1,153.09,5.02230441]
["bitfinex","SOLUSD",1763003126414,7.44,153.1,153.09,11.5544097]
["bitfinex","SOLUSD",1763003126847,7.44,153.1,153.09,8.50026048]
["bitfinex","SOLUSD",1763003127630,7.44,153.1,153.09,9.22026048]
["bitfinex","SOLUSD",1763003128042,0.7,153.14,153.1,9.78882769]
["bitfinex","SOLUSD",1763003128238,7.44,153.13,153.12,1.96815519]
["bitfinex","SOLUSD",1763003129940,7.44,153.13,153.12,8.49898068]
["bitfinex","SOLUSD",1763003133440,7.44,153.13,153.12,19.00780837]
["bitfinex","SOLUSD",1763003134043,0.2,153.17,153.13,9.78882769]
["bitfinex","SOLUSD",1763003134219,7.64,153.17,153.16,1.96815519]
["bitfinex","SOLUSD",1763003134628,7.64,153.17,153.16,12.47698288]
["bitfinex","SOLUSD",1763003134834,7.64,153.17,153.16,18.29612153]
["bitfinex","SOLUSD",1763003135252,7.64,153.17,153.16,11.04700166]
["bitfinex","SOLUSD",1763003135253,8.34,153.17,153.16,11.04700166]
["bitfinex","SOLUSD",1763003135432,8.34,153.17,153.15,1.25817397]
["bitfinex","SOLUSD",1763003135823,8.34,153.17,153.16,1.25817397]
["bitfinex","SOLUSD",1763003136240,7.64,153.17,153.16,1.25817397]
["bitfinex","SOLUSD",1763003137440,7.64,153.17,153.16,7.78729384]
["bitfinex","SOLUSD",1763003138130,7.64,153.17,153.16,1.25817397]
["bitfinex","SOLUSD",1763003139752,7.64,153.17,153.16,7.78729384]
["bitfinex","SOLUSD",1763003139947,7.64,153.17,153.16,1.25817397]
["bitfinex","SOLUSD",1763003140859,8.34,153.17,153.14,7.78809933]
["bitfinex","SOLUSD",1763003141061,0.7,153.16,153.14,7.78809933]
["bitfinex","SOLUSD",1763003141353,8.34,153.17,153.15,1.25817397]
["bitfinex","SOLUSD",1763003141545,7.64,153.17,153.14,7.78809933]
["bitfinex","SOLUSD",1763003141738,0.72,153.16,153.14,7.78809933]
["bitfinex","SOLUSD",1763003141935,0.72,153.16,153.13,1.25817397]
["bitfinex","SOLUSD",1763003142141,8.50736633,153.16,153.11,1.25817397]
["bitfinex","SOLUSD",1763003142336,8.50736633,153.16,153.1,7.78956398]
["bitfinex","SOLUSD",1763003142553,0.72,153.15,153.1,7.78956398]
["bitfinex","SOLUSD",1763003142753,7.44,153.14,153.1,7.78956398]
["bitfinex","SOLUSD",1763003143358,0.72,153.13,153.1,7.78956398]
["bitfinex","SOLUSD",1763003143556,0.72,153.13,153.09,11.04700166]
["bitfinex","SOLUSD",1763003143762,1.97817397,153.13,153.09,9.78882769]
["bitfinex","SOLUSD",1763003144140,7.25082549,153.12,153.09,9.78882769]
["bitfinex","SOLUSD",1763003144336,7.44,153.11,153.08,7.79055276]
["bitfinex","SOLUSD",1763003144536,8.16,153.11,153.08,7.79055276]
["bitfinex","SOLUSD",1763003144745,8.16,153.11,153.09,1.25817397]
["bitfinex","SOLUSD",1763003144951,7.44,153.11,153.08,1.25817397]
["bitfinex","SOLUSD",1763003145257,8.16,153.11,153.08,1.25817397]
["bitfinex","SOLUSD",1763003145455,8.16,153.11,153.07,1.25817397]
["bitfinex","SOLUSD",1763003145456,0.72,153.1,153.07,1.25817397]
["bitfinex","SOLUSD",1763003145662,0.72,153.1,153.06,7.79146761]
["bitfinex","SOLUSD",1763003146038,0.72,153.1,153.08,1.25817397]
["bitfinex","SOLUSD",1763003146338,7.46,153.09,153.08,1.25817397]
["bitfinex","SOLUSD",1763003149457,8.18,153.09,153.06,1.25817397]
["bitfinex","SOLUSD",1763003149762,0.72,153.08,153.06,1.25817397]
["bitfinex","SOLUSD",1763003152686,7.25259103,153.08,153.05,1.25817397]
["bitfinex","SOLUSD",1763003152970,22.6512,153.04,152.99,1.25817397]
["bitfinex","SOLUSD",1763003153140,1.25817397,153.02,152.97,1.25817397]
["bitfinex","SOLUSD",1763003153558,0.72,153.01,152.97,1.25817397]
["bitfinex","SOLUSD",1763003153768,7.46,153.0,152.97,1.25817397]
["bitfinex","SOLUSD",1763003154154,0.72,152.99,152.97,1.25817397]
["bitfinex","SOLUSD",1763003154472,7.46,153.0,152.97,1.25817397]
["bitfinex","SOLUSD",1763003154670,1.00432314,153.07,153.0,9.78882769]
["bitfinex","SOLUSD",1763003154861,8.18,153.06,153.02,1.25817397]
["bitfinex","SOLUSD",1763003155373,0.72,153.05,153.02,1.25817397]
["bitfinex","SOLUSD",1763003155954,0.72,153.05,153.03,1.25817397]
["bitfinex","SOLUSD",1763003156352,0.72,153.05,153.02,1.25817397]
["bitfinex","SOLUSD",1763003157674,0.72,153.05,153.03,1.25817397]
["bitfinex","SOLUSD",1763003157856,7.25392618,153.05,153.02,1.25817397]
["bitfinex","SOLUSD",1763003158167,7.25392618,153.05,153.03,1.25817397]
["bitfinex","SOLUSD",1763003158371,62.0,153.07,153.04,1.25817397]
["bitfinex","SOLUSD",1763003158675,62.0,153.07,153.01,22.87432193]
["bitfinex","SOLUSD",1763003158676,62.72,153.07,153.06,1.25817397]
["bitfinex","SOLUSD",1763003158867,7.46,153.07,153.06,1.25817397]
["bitfinex","SOLUSD",1763003159173,8.18,153.07,153.05,1.25817397]
["bitfinex","SOLUSD",1763003160270,7.46,153.07,153.05,1.25817397]
["bitfinex","SOLUSD",1763003160454,7.46,153.07,153.06,1.25817397]
["bitfinex","SOLUSD",1763003160971,62.0,153.09,153.06,1.25817397]
["bitfinex","SOLUSD",1763003161282,7.46,153.08,153.07,1.25817397]
["bitfinex","SOLUSD",1763003161974,7.46,153.09,153.07,1.93817397]
["bitfinex","SOLUSD",1763003162149,7.46,153.09,153.08,1.25817397]
["bitfinex","SOLUSD",1763003162348,29.18129803,153.14,153.08,18.25953366]
["bitfinex","SOLUSD",1763003162552,7.46,153.13,153.12,1.25817397]
["bitfinex","SOLUSD",1763003163076,8.18,153.13,153.12,1.25817397]
["bitfinex","SOLUSD",1763003163462,8.18,153.13,153.11,1.25817397]
["bitfinex","SOLUSD",1763003164981,3.66356535,153.12,153.06,2.95356535]
["bitfinex","SOLUSD",1763003165273,2.95356535,153.1,153.05,2.95356535]
["bitfinex","SOLUSD",1763003165466,10.41356535,153.09,153.04,2.95356535]
["bitfinex","SOLUSD",1763003165667,2.95356535,153.08,153.03,2.95356535]
["bitfinex","SOLUSD",1763003165850,3.66356535,153.08,153.03,2.95356535]
["bitfinex","SOLUSD",1763003166048,0.71,153.07,153.03,2.95356535]
["bitfinex","SOLUSD",1763003166252,7.46,153.06,153.03,2.95356535]
["bitfinex","SOLUSD",1763003166755,8.17,153.06,153.03,2.95356535]
["bitfinex","SOLUSD",1763003167054,8.17,153.06,153.03,9.48815614]
["bitfinex","SOLUSD",1763003167253,7.46,153.06,153.04,2.95356535]
["bitfinex","SOLUSD",1763003167480,7.46,153.06,153.05,2.95356535]
["bitfinex","SOLUSD",1763003167853,7.46,153.06,153.05,3.62356535]
["bitfinex","SOLUSD",1763003168053,7.46,153.07,153.05,13.41239304]
["bitfinex","SOLUSD",1763003168307,7.46,153.07,153.06,2.95356535]
["bitfinex","SOLUSD",1763003168469,7.46,153.07,153.06,10.15695095]
["bitfinex","SOLUSD",1763003168784,7.46,153.07,153.06,2.95356535]
["bitfinex","SOLUSD",1763003168981,7.46,153.07,153.06,9.48695095]
["bitfinex","SOLUSD",1763003169157,7.46,153.07,153.06,19.94577864]
["bitfinex","SOLUSD",1763003169780,7.46,153.09,153.07,9.78882769]
["bitfinex","SOLUSD",1763003169950,7.46,153.09,153.08,2.95356535]
["bitfinex","SOLUSD",1763003172063,8.12,153.09,153.07,2.95356535]
["bitfinex","SOLUSD",1763003172581,7.46,153.09,153.07,2.95356535]
["bitfinex","SOLUSD",1763003172781,7.46,153.09,153.06,9.48683756]
["bitfinex","SOLUSD",1763003173089,7.46,153.09,153.07,2.95356535]
["bitfinex","SOLUSD",1763003173270,8.12,153.09,153.07,2.95356535]
["bitfinex","SOLUSD",1763003173969,7.46,153.09,153.07,2.95356535]
["bitfinex","SOLUSD",1763003174171,7.46,153.09,153.08,2.95356535]
["bitfinex","SOLUSD",1763003174362,0.66,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1763003174569,7.46,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1763003174769,7.46,153.11,153.1,2.95356535]
["bitfinex","SOLUSD",1763003177285,7.46,153.11,153.1,9.48524399]
["bitfinex","SOLUSD",1763003177477,7.46,153.11,153.1,2.95356535]
["bitfinex","SOLUSD",1763003178289,7.46,153.11,153.1,9.48524399]
["bitfinex","SOLUSD",1763003178594,7.46,153.11,153.1,10.17524399]
["bitfinex","SOLUSD",1763003181782,7.46,153.11,153.1,2.95356535]
["bitfinex","SOLUSD",1763003183093,7.46,153.11,153.1,10.17524399]
["bitfinex","SOLUSD",1763003184482,7.46,153.11,153.1,9.48524399]
["bitfinex","SOLUSD",1763003184679,7.46,153.11,153.1,19.27407168]
["bitfinex","SOLUSD",1763003184880,84.6512,153.16,153.11,9.78882769]
["bitfinex","SOLUSD",1763003184881,7.46,153.13,153.11,9.78882769]
["bitfinex","SOLUSD",1763003185091,7.46,153.13,153.12,12.74239304]
["bitfinex","SOLUSD",1763003185392,7.46,153.13,153.12,13.43239304]
["bitfinex","SOLUSD",1763003186082,7.46,153.13,153.12,19.96321853]
["bitfinex","SOLUSD",1763003188600,0.2,153.17,153.12,36.29028227]
["bitfinex","SOLUSD",1763003188799,7.66,153.17,153.16,2.95356535]
["bitfinex","SOLUSD",1763003189012,7.66,153.17,153.16,1.25861502]
["bitfinex","SOLUSD",1763003189300,7.66,153.17,153.15,1.25861502]
["bitfinex","SOLUSD",1763003189698,8.32,153.17,153.15,1.25861502]
["bitfinex","SOLUSD",1763003190277,7.66,153.17,153.15,1.25861502]
["bitfinex","SOLUSD",1763003190485,7.66,153.17,153.15,7.78788045]
["bitfinex","SOLUSD",1763003190700,8.32,153.17,153.15,7.78788045]
["bitfinex","SOLUSD",1763003193401,8.32,153.17,153.15,1.25861502]
["bitfinex","SOLUSD",1763003194587,7.66,153.17,153.15,1.25861502]
["bitfinex","SOLUSD",1763003194988,7.66,153.17,153.15,1.96671834]
["bitfinex","SOLUSD",1763003195414,7.66,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1763003197908,7.66,153.17,153.15,1.96671834]
["bitfinex","SOLUSD",1763003200308,7.66,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1763003200706,0.2,153.17,153.16,18.2846659]
["bitfinex","SOLUSD",1763003200911,0.2,153.17,153.16,18.7646659]
["bitfinex","SOLUSD",1763003204704,0.88,153.17,153.12,22.85775719]
["bitfinex","SOLUSD",1763003204907,0.68,153.16,153.13,1.96671834]
["bitfinex","SOLUSD",1763003205214,8.14,153.16,153.12,24.82447553]
["bitfinex","SOLUSD",1763003205601,8.14,153.16,153.12,8.49754383]
["bitfinex","SOLUSD",1763003205602,0.68,153.15,153.12,8.49754383]
["bitfinex","SOLUSD",1763003207417,0.68,153.15,153.11,24.82542403]
["bitfinex","SOLUSD",1763003208315,0.68,153.15,153.12,1.96671834]
["bitfinex","SOLUSD",1763003209421,0.68,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1763003210320,0.2,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1763003210321,0.2,153.17,153.14,1.96671834]
["bitfinex","SOLUSD",1763003210521,0.2,153.17,153.16,11.75554603]
["bitfinex","SOLUSD",1763003210894,1e-08,153.17,153.16,19.69554603]
["bitfinex","SOLUSD",1763003211095,0.2,153.18,153.17,9.78882769]
["bitfinex","SOLUSD",1763003211307,0.2,153.18,153.17,12.23554603]
["bitfinex","SOLUSD",1763003211528,0.2,153.18,153.17,18.76423963]
["bitfinex","SOLUSD",1763003212926,0.2,153.18,153.17,18.28423963]
["bitfinex","SOLUSD",1763003214802,0.2,153.18,153.17,16.31752129]
["bitfinex","SOLUSD",1763003215015,0.2,153.18,153.17,21.33718266]
["bitfinex","SOLUSD",1763003216629,0.88,153.18,153.17,11.54835497]
["bitfinex","SOLUSD",1763003221834,0.2,153.18,153.17,11.54835497]
["bitfinex","SOLUSD",1763003224112,0.9,153.18,153.17,11.54835497]
["bitfinex","SOLUSD",1763003224310,0.9,153.18,153.17,5.01966137]
["bitfinex","SOLUSD",1763003224510,8.34,153.18,153.16,5.01966137]
["bitfinex","SOLUSD",1763003224736,0.7,153.17,153.16,5.01966137]
["bitfinex","SOLUSD",1763003226323,0.7,153.17,153.14,5.01966137]
["bitfinex","SOLUSD",1763003227332,0.2,153.18,153.16,5.01966137]
["bitfinex","SOLUSD",1763003227534,0.2,153.18,153.17,5.01966137]
["bitfinex","SOLUSD",1763003227740,0.2,153.18,153.17,5.49966137]
["bitfinex","SOLUSD",1763003228110,0.2,153.18,153.17,5.01966137]
["bitfinex","SOLUSD",1763003228315,0.2,153.18,153.17,11.54835497]
["bitfinex","SOLUSD",1763003229317,0.9,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1763003229523,0.9,153.18,153.17,11.54835497]
["bitfinex","SOLUSD",1763003230126,0.9,153.18,153.17,5.01966137]
["bitfinex","SOLUSD",1763003230627,0.2,153.18,153.17,5.01966137]
["bitfinex","SOLUSD",1763003230827,0.9,153.18,153.17,5.01966137]
["bitfinex","SOLUSD",1763003231341,0.2,153.18,153.17,5.01966137]
["bitfinex","SOLUSD",1763003232945,0.2,153.18,153.17,11.54835497]
["bitfinex","SOLUSD",1763003233326,0.2,153.18,153.17,21.33718266]
["bitfinex","SOLUSD",1763003234532,0.2,153.18,153.17,11.54835497]
["bitfinex","SOLUSD",1763003234840,0.2,153.18,153.17,8.49456327]
["bitfinex","SOLUSD",1763003238252,0.2,153.19,153.17,8.97456327]
["bitfinex","SOLUSD",1763003238550,0.2,153.2,153.17,8.97456327]
["bitfinex","SOLUSD",1763003238551,0.2,153.2,153.18,14.20056703]
["bitfinex","SOLUSD",1763003238720,0.2,153.2,153.19,4.41173934]
["bitfinex","SOLUSD",1763003239115,0.2,153.2,153.19,10.93958058]
["bitfinex","SOLUSD",1763003240546,0.2,153.2,153.19,10.45958058]
["bitfinex","SOLUSD",1763003241037,0.2,153.2,153.19,8.49371091]
["bitfinex","SOLUSD",1763003241346,0.2,153.2,153.19,18.2825386]
["bitfinex","SOLUSD",1763003241854,0.9,153.2,153.19,8.49371091]
["bitfinex","SOLUSD",1763003242557,0.9,153.2,153.19,1.96586967]
["bitfinex","SOLUSD",1763003242847,9.39332277,153.2,153.12,16.31965318]
["bitfinex","SOLUSD",1763003243048,10.10586967,153.19,153.14,1.96586967]
["bitfinex","SOLUSD",1763003243247,6.5286936,153.17,153.13,1.96586967]
["bitfinex","SOLUSD",1763003243423,1.96586967,153.16,153.11,1.96586967]
["bitfinex","SOLUSD",1763003243624,9.42586967,153.15,153.1,8.4975067]
["bitfinex","SOLUSD",1763003243830,10.12586967,153.15,153.1,8.49745156]
["bitfinex","SOLUSD",1763003244041,10.12586967,153.15,153.1,1.96586967]
["bitfinex","SOLUSD",1763003244042,0.7,153.14,153.1,1.96586967]
["bitfinex","SOLUSD",1763003244232,2.66586967,153.14,153.1,1.96586967]
["bitfinex","SOLUSD",1763003244438,0.7,153.13,153.1,1.96586967]
["bitfinex","SOLUSD",1763003245053,0.7,153.13,153.1,5.02566454]
["bitfinex","SOLUSD",1763003245230,0.7,153.13,153.1,11.55726432]
["bitfinex","SOLUSD",1763003247943,0.7,153.13,153.1,6.53159978]
["bitfinex","SOLUSD",1763003248434,0.7,153.13,153.09,11.55772116]
["bitfinex","SOLUSD",1763003249060,0.7,153.13,153.1,5.02566454]
["bitfinex","SOLUSD",1763003249246,27.67686454,153.18,153.12,5.02566454]
["bitfinex","SOLUSD",1763003249433,27.67686454,153.18,153.13,5.02566454]
["bitfinex","SOLUSD",1763003249434,8.14,153.15,153.13,5.02566454]
["bitfinex","SOLUSD",1763003249936,0.7,153.14,153.13,5.02566454]
["bitfinex","SOLUSD",1763003250452,0.7,153.14,153.13,11.55606354]
["bitfinex","SOLUSD",1763003250654,7.44,153.15,153.13,11.55606354]
["bitfinex","SOLUSD",1763003250853,8.14,153.15,153.13,11.55606354]
["bitfinex","SOLUSD",1763003251430,0.7,153.17,153.14,5.02566454]
["bitfinex","SOLUSD",1763003251633,7.44,153.16,153.15,5.02566454]
["bitfinex","SOLUSD",1763003252234,0.7,153.19,153.15,5.02566454]
["bitfinex","SOLUSD",1763003252459,8.14,153.19,153.17,11.55426024]
["bitfinex","SOLUSD",1763003252867,8.14,153.19,153.18,5.02566454]
["bitfinex","SOLUSD",1763003253666,8.14,153.19,153.17,5.02566454]
["bitfinex","SOLUSD",1763003253955,0.7,153.18,153.14,14.81449223]
["bitfinex","SOLUSD",1763003254135,0.7,153.18,153.14,21.34435297]
["bitfinex","SOLUSD",1763003254557,0.7,153.18,153.16,11.55478441]
["bitfinex","SOLUSD",1763003254860,0.7,153.18,153.16,9.47903224]
["bitfinex","SOLUSD",1763003255264,0.7,153.18,153.16,2.94991237]
["bitfinex","SOLUSD",1763003256973,0.7,153.18,153.16,9.47888305]
["bitfinex","SOLUSD",1763003258767,0.7,153.18,153.16,2.94991237]
["bitfinex","SOLUSD",1763003259157,0.7,153.18,153.14,6.52986412]
["bitfinex","SOLUSD",1763003259346,0.7,153.18,153.15,2.94991237]
["bitfinex","SOLUSD",1763003260570,0.7,153.18,153.14,9.47977649]
["bitfinex","SOLUSD",1763003261361,7.22827681,153.18,153.11,26.11655152]
["bitfinex","SOLUSD",1763003261570,10.17818918,153.18,153.13,2.94991237]
["bitfinex","SOLUSD",1763003261742,3.64991237,153.17,153.12,2.94991237]
["bitfinex","SOLUSD",1763003262144,0.7,153.16,153.12,2.94991237]
["bitfinex","SOLUSD",1763003262342,7.44,153.15,153.12,9.48073786]
["bitfinex","SOLUSD",1763003262563,7.44,153.15,153.13,2.94991237]
["bitfinex","SOLUSD",1763003262767,8.14,153.15,153.13,2.94991237]
["bitfinex","SOLUSD",1763003262953,0.7,153.14,153.13,2.94991237]
["bitfinex","SOLUSD",1763003263951,0.7,153.14,153.12,2.94991237]
["bitfinex","SOLUSD",1763003264753,0.7,153.14,153.11,2.94991237]
["bitfinex","SOLUSD",1763003264944,0.7,153.14,153.1,9.48159101]
["bitfinex","SOLUSD",1763003265675,0.7,153.14,153.09,32.44002769]
["bitfinex","SOLUSD",1763003265676,10.17989805,153.14,153.09,2.94991237]
["bitfinex","SOLUSD",1763003265847,10.17989805,153.14,153.08,6.53252181]
["bitfinex","SOLUSD",1763003265848,3.64991237,153.13,153.08,6.53252181]
["bitfinex","SOLUSD",1763003266042,7.44,153.12,153.08,6.53252181]
["bitfinex","SOLUSD",1763003266242,8.14,153.12,153.08,6.53252181]
["bitfinex","SOLUSD",1763003266458,0.7,153.11,153.08,9.48243418]
["bitfinex","SOLUSD",1763003266860,0.7,153.11,153.08,7.79238744]
["bitfinex","SOLUSD",1763003267066,7.44,153.1,153.08,7.79238744]
["bitfinex","SOLUSD",1763003267378,7.44,153.1,153.08,1.25986563]
["bitfinex","SOLUSD",1763003267580,8.14,153.1,153.08,1.25986563]
["bitfinex","SOLUSD",1763003267880,8.14,153.1,153.09,1.25986563]
["bitfinex","SOLUSD",1763003270280,8.14,153.1,153.09,7.79197092]
["bitfinex","SOLUSD",1763003271280,7.44,153.1,153.09,7.79197092]
["bitfinex","SOLUSD",1763003271478,62.7,153.15,153.1,22.6512]
["bitfinex","SOLUSD",1763003271656,7.44,153.16,153.14,1.25986563]
["bitfinex","SOLUSD",1763003272151,0.7,153.15,153.13,1.25986563]
["bitfinex","SOLUSD",1763003272549,0.7,153.15,153.13,7.78996522]
["bitfinex","SOLUSD",1763003275381,7.44,153.16,153.13,7.78996522]
["bitfinex","SOLUSD",1763003275575,8.14,153.16,153.13,7.78996522]
["bitfinex","SOLUSD",1763003276073,0.7,153.15,153.13,7.78996522]
["bitfinex","SOLUSD",1763003277676,0.7,153.15,153.13,1.25986563]
["bitfinex","SOLUSD",1763003277883,0.7,153.15,153.1,22.6512]
["bitfinex","SOLUSD",1763003278088,0.7,153.15,153.11,1.25986563]
["bitfinex","SOLUSD",1763003278266,8.48942396,153.15,153.1,1.25986563]
["bitfinex","SOLUSD",1763003278659,0.7,153.14,153.1,1.25986563]
["bitfinex","SOLUSD",1763003278863,7.44,153.13,153.11,1.25986563]
["bitfinex","SOLUSD",1763003279181,7.44,153.13,153.12,1.25986563]
["bitfinex","SOLUSD",1763003279373,0.7,153.12,153.11,1.25986563]
["bitfinex","SOLUSD",1763003279564,7.44,153.13,153.11,1.25986563]
["bitfinex","SOLUSD",1763003279764,8.14,153.13,153.11,1.25986563]
["bitfinex","SOLUSD",1763003280265,0.7,153.12,153.11,1.25986563]
["bitfinex","SOLUSD",1763003280573,1.25986563,153.16,153.11,1.25986563]
["bitfinex","SOLUSD",1763003280574,0.7,153.17,153.12,0.48]
["bitfinex","SOLUSD",1763003280782,0.7,153.17,153.15,1.25986563]
["bitfinex","SOLUSD",1763003281175,0.7,153.17,153.14,7.7896591]
["bitfinex","SOLUSD",1763003281980,0.7,153.17,153.13,9.78882769]
["bitfinex","SOLUSD",1763003282159,0.7,153.17,153.13,1.25986563]
["bitfinex","SOLUSD",1763003283081,0.7,153.17,153.14,1.25986563]
["bitfinex","SOLUSD",1763003283283,7.44,153.16,153.14,7.78961765]
["bitfinex","SOLUSD",1763003283481,7.44,153.16,153.15,1.25986563]
["bitfinex","SOLUSD",1763003284784,7.44,153.16,153.15,7.78941182]
["bitfinex","SOLUSD",1763003287985,7.44,153.16,153.15,17.57823951]
["bitfinex","SOLUSD",1763003290492,7.44,153.16,153.15,7.78941182]
["bitfinex","SOLUSD",1763003290673,8.15,153.16,153.15,7.78941182]
["bitfinex","SOLUSD",1763003291593,8.15,153.16,153.15,1.25986563]
["bitfinex","SOLUSD",1763003291800,8.15,153.16,153.14,1.25986563]
["bitfinex","SOLUSD",1763003292290,0.71,153.15,153.14,1.25986563]
["bitfinex","SOLUSD",1763003292483,8.15,153.16,153.14,1.25986563]
["bitfinex","SOLUSD",1763003292688,0.71,153.15,153.1,7.44]
["bitfinex","SOLUSD",1763003292894,0.71,153.15,153.12,1.25986563]
["bitfinex","SOLUSD",1763003293481,0.71,153.15,153.11,1.25986563]
["bitfinex","SOLUSD",1763003294293,1.96986563,153.15,153.09,7.79184717]
["bitfinex","SOLUSD",1763003294499,1.25986563,153.14,153.09,7.79184717]
["bitfinex","SOLUSD",1763003294699,0.71,153.14,153.09,7.79184717]
["bitfinex","SOLUSD",1763003294995,0.71,153.13,153.09,7.79184717]
["bitfinex","SOLUSD",1763003295204,7.44,153.12,153.09,6.53198154]
["bitfinex","SOLUSD",1763003295391,7.44,153.12,153.09,7.79184717]
["bitfinex","SOLUSD",1763003295701,8.15,153.12,153.09,7.79184717]
["bitfinex","SOLUSD",1763003295906,7.44,153.12,153.1,7.79136567]
["bitfinex","SOLUSD",1763003296088,8.15,153.12,153.1,7.79136567]
["bitfinex","SOLUSD",1763003297699,7.44,153.12,153.1,7.79136567]
["bitfinex","SOLUSD",1763003297900,0.71,153.11,153.1,7.79136567]
["bitfinex","SOLUSD",1763003299305,7.44,153.12,153.1,7.79136567]
["bitfinex","SOLUSD",1763003299609,0.71,153.11,153.1,7.79136567]
["bitfinex","SOLUSD",1763003299905,0.71,153.11,153.1,1.25986563]
["bitfinex","SOLUSD",1763003300716,7.44,153.12,153.1,1.25986563]
["bitfinex","SOLUSD",1763003300895,8.15,153.12,153.1,1.25986563]
["bitfinex","SOLUSD",1763003301096,8.15,153.12,153.1,7.79154427]
["bitfinex","SOLUSD",1763003301811,7.44,153.12,153.1,7.79154427]
["bitfinex","SOLUSD",1763003302009,0.71,153.11,153.1,7.79154427]
["bitfinex","SOLUSD",1763003302310,0.71,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1763003302801,0.71,153.11,153.09,7.79182277]
["bitfinex","SOLUSD",1763003303721,0.71,153.11,153.05,14.88]
["bitfinex","SOLUSD",1763003303897,7.24137103,153.11,153.06,1.25986563]
["bitfinex","SOLUSD",1763003304285,0.71,153.1,153.06,1.25986563]
["bitfinex","SOLUSD",1763003304888,14.68092952,153.12,153.08,1.25986563]
["bitfinex","SOLUSD",1763003305288,0.71,153.11,153.08,1.25986563]
["bitfinex","SOLUSD",1763003305810,0.71,153.11,153.09,1.25986563]
["bitfinex","SOLUSD",1763003306207,7.44,153.1,153.09,1.25986563]
["bitfinex","SOLUSD",1763003307002,7.44,153.1,153.09,7.79197092]
["bitfinex","SOLUSD",1763003307997,8.15,153.1,153.09,1.25986563]
["bitfinex","SOLUSD",1763003308197,8.15,153.1,153.05,1.25986563]
["bitfinex","SOLUSD",1763003308513,0.71,153.09,153.05,1.25986563]
["bitfinex","SOLUSD",1763003309020,7.24242603,153.09,153.05,1.25986563]
["bitfinex","SOLUSD",1763003309487,0.71,153.08,153.05,1.25986563]
["bitfinex","SOLUSD",1763003309685,7.44,153.07,153.05,1.25986563]
["bitfinex","SOLUSD",1763003310103,8.15,153.07,153.03,16.80342655]
["bitfinex","SOLUSD",1763003310302,0.71,153.06,153.02,30.44602854]
["bitfinex","SOLUSD",1763003310700,0.71,153.06,153.02,7.79482854]
["bitfinex","SOLUSD",1763003310902,0.71,153.06,153.01,9.78882769]
["bitfinex","SOLUSD",1763003310903,7.2435783,153.06,153.01,1.25986563]
["bitfinex","SOLUSD",1763003311111,8.50344393,153.06,153.01,7.79524929]
["bitfinex","SOLUSD",1763003311314,8.50344393,153.06,153.0,17.68451135]
["bitfinex","SOLUSD",1763003311315,0.71,153.05,153.0,17.68451135]
["bitfinex","SOLUSD",1763003311518,7.46,153.04,153.0,17.68451135]
["bitfinex","SOLUSD",1763003311892,0.71,153.03,153.01,1.25986563]
["bitfinex","SOLUSD",1763003312293,7.46,153.04,153.01,1.25986563]
["bitfinex","SOLUSD",1763003312493,0.71,153.03,153.01,1.25986563]
["bitfinex","SOLUSD",1763003313720,0.71,153.03,153.02,6.53509345]
["bitfinex","SOLUSD",1763003314330,0.71,153.07,153.02,8.27495908]
["bitfinex","SOLUSD",1763003314624,7.46,153.07,153.06,1.25986563]
["bitfinex","SOLUSD",1763003314996,8.17,153.07,153.06,1.25986563]
["bitfinex","SOLUSD",1763003317107,8.17,153.07,153.06,1.96913351]
["bitfinex","SOLUSD",1763003319023,7.46,153.07,153.06,8.50251911]
["bitfinex","SOLUSD",1763003320030,7.46,153.07,153.06,18.2913468]
["bitfinex","SOLUSD",1763003321319,0.71,153.09,153.07,9.78882769]
["bitfinex","SOLUSD",1763003321525,8.17,153.09,153.08,1.96913351]
["bitfinex","SOLUSD",1763003321918,7.46,153.09,153.08,8.50166551]
["bitfinex","SOLUSD",1763003323040,8.15,153.09,153.08,1.96913351]
["bitfinex","SOLUSD",1763003323214,8.15,153.09,153.07,1.96913351]
["bitfinex","SOLUSD",1763003323414,0.69,153.08,153.07,1.96913351]
["bitfinex","SOLUSD",1763003323719,0.69,153.08,153.07,8.50209228]
["bitfinex","SOLUSD",1763003324316,7.46,153.09,153.07,8.50209228]
["bitfinex","SOLUSD",1763003324522,0.69,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1763003324731,8.15,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1763003325118,0.69,153.08,153.07,6.53295877]
["bitfinex","SOLUSD",1763003325637,0.69,153.08,153.07,8.50209228]
["bitfinex","SOLUSD",1763003328213,7.46,153.09,153.07,8.50209228]
["bitfinex","SOLUSD",1763003328431,7.46,153.09,153.08,1.96913351]
["bitfinex","SOLUSD",1763003330347,7.46,153.09,153.08,18.2904932]
["bitfinex","SOLUSD",1763003332543,8.15,153.09,153.08,18.2904932]
["bitfinex","SOLUSD",1763003332750,8.15,153.09,153.08,1.96913351]
["bitfinex","SOLUSD",1763003334452,8.15,153.09,153.08,8.50166551]
["bitfinex","SOLUSD",1763003334806,8.15,153.09,153.07,1.96913351]
["bitfinex","SOLUSD",1763003334933,8.15,153.09,153.08,1.96913351]
["bitfinex","SOLUSD",1763003336134,0.69,153.11,153.08,1.96913351]
["bitfinex","SOLUSD",1763003336355,7.44,153.09,153.08,1.96913351]
["bitfinex","SOLUSD",1763003336535,7.44,153.09,153.08,8.50166551]
["bitfinex","SOLUSD",1763003336741,8.13,153.09,153.08,8.50166551]
["bitfinex","SOLUSD",1763003339070,7.44,153.09,153.08,8.50166551]
["bitfinex","SOLUSD",1763003339255,8.13,153.09,153.07,16.32163124]
["bitfinex","SOLUSD",1763003339456,8.13,153.09,153.07,18.29076475]
["bitfinex","SOLUSD",1763003339780,8.13,153.09,153.08,1.96913351]
["bitfinex","SOLUSD",1763003340154,7.44,153.09,153.08,1.96913351]
["bitfinex","SOLUSD",1763003340748,7.44,153.09,153.08,11.7579612]
["bitfinex","SOLUSD",1763003341262,7.44,153.09,153.08,9.78882769]
["bitfinex","SOLUSD",1763003341263,8.13,153.09,153.08,9.78882769]
["bitfinex","SOLUSD",1763003341769,8.13,153.09,153.07,8.50183588]
["bitfinex","SOLUSD",1763003341944,0.69,153.08,153.05,9.78882769]
["bitfinex","SOLUSD",1763003342149,0.69,153.08,153.05,11.7579612]
["bitfinex","SOLUSD",1763003344055,1.96913351,153.07,153.0,0.1]
["bitfinex","SOLUSD",1763003344260,1.96913351,153.04,153.0,0.1]
["bitfinex","SOLUSD",1763003344454,8.15,153.03,153.0,0.1]
["bitfinex","SOLUSD",1763003344655,8.15,153.03,153.01,1.96913351]
["bitfinex","SOLUSD",1763003345266,8.15,153.03,153.0,0.1]
["bitfinex","SOLUSD",1763003345267,0.71,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763003346554,9.21434349,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763003347083,2.67913351,153.01,152.99,0.1]
["bitfinex","SOLUSD",1763003347260,1.96913351,152.98,152.93,0.1]
["bitfinex","SOLUSD",1763003347581,9.42913351,152.97,152.93,0.1]
["bitfinex","SOLUSD",1763003347786,22.6512,152.98,152.96,1.96913351]
["bitfinex","SOLUSD",1763003347954,7.46,152.97,152.96,1.96913351]
["bitfinex","SOLUSD",1763003348458,7.46,152.97,152.95,9.78882769]
["bitfinex","SOLUSD",1763003348664,7.46,152.97,152.96,1.96913351]
["bitfinex","SOLUSD",1763003349180,8.17,152.97,152.94,9.88882769]
["bitfinex","SOLUSD",1763003349395,0.71,152.96,152.94,11.8579612]
["bitfinex","SOLUSD",1763003349694,8.17,152.97,152.95,6.53787117]
["bitfinex","SOLUSD",1763003349977,0.71,152.96,152.94,8.60755766]
["bitfinex","SOLUSD",1763003350180,0.71,152.96,152.94,2.06913351]
["bitfinex","SOLUSD",1763003350356,0.71,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763003350557,0.71,152.96,152.94,6.63846765]
["bitfinex","SOLUSD",1763003350893,0.71,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763003351387,2.67913351,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763003351567,1.96913351,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763003351766,25.32033351,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763003351974,31.85841785,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763003352566,100.0,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003352785,110.12913351,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003353196,110.41345665,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003353861,116.95196848,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003361288,30.8112,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003363200,51.96913351,152.98,152.93,2.06913351]
["bitfinex","SOLUSD",1763003363410,15.96639978,152.97,152.93,0.1]
["bitfinex","SOLUSD",1763003363580,74.76249508,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003363778,83.06465665,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003363981,30.1312,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003364376,7.48,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003366697,7.48,152.94,152.93,2.06913351]
["bitfinex","SOLUSD",1763003366913,62.0,152.96,152.93,19.09690058]
["bitfinex","SOLUSD",1763003367076,62.0,152.96,152.95,1.96913351]
["bitfinex","SOLUSD",1763003367276,69.48,152.96,152.94,1.96913351]
["bitfinex","SOLUSD",1763003368091,76.01770871,152.96,152.94,1.96913351]
["bitfinex","SOLUSD",1763003368273,76.01770871,152.96,152.93,0.1]
["bitfinex","SOLUSD",1763003368274,0.7,152.95,152.93,0.1]
["bitfinex","SOLUSD",1763003368478,7.48,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003368985,8.18,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003369290,14.71851183,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003371312,116.97196848,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003372405,0.7,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003372708,7.48,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003373387,7.48,152.94,152.93,2.76913351]
["bitfinex","SOLUSD",1763003373594,7.48,152.94,152.93,9.30807289]
["bitfinex","SOLUSD",1763003374108,7.48,152.94,152.93,19.09690058]
["bitfinex","SOLUSD",1763003374675,7.48,152.94,152.93,10.58882769]
["bitfinex","SOLUSD",1763003374902,7.48,152.94,152.93,12.5579612]
["bitfinex","SOLUSD",1763003375303,7.48,152.94,152.93,19.09690058]
["bitfinex","SOLUSD",1763003375886,56.53408678,153.05,152.93,25.65542135]
["bitfinex","SOLUSD",1763003376193,1.96913351,153.02,152.97,1.96913351]
["bitfinex","SOLUSD",1763003376390,7.54,153.01,152.96,1.96913351]
["bitfinex","SOLUSD",1763003376610,9.50913351,153.01,152.95,1.96913351]
["bitfinex","SOLUSD",1763003376825,2.66913351,153.0,152.95,1.96913351]
["bitfinex","SOLUSD",1763003376986,8.49822401,153.0,152.95,1.26199206]
["bitfinex","SOLUSD",1763003377182,1.26199206,152.97,152.93,0.1]
["bitfinex","SOLUSD",1763003377506,1.26199206,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003378008,0.7,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003379390,7.23851183,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003382399,0.7,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003383623,62.0,152.95,152.93,0.1]
["bitfinex","SOLUSD",1763003383827,62.0,152.95,152.93,2.03199206]
["bitfinex","SOLUSD",1763003384016,62.0,152.95,152.93,0.1]
["bitfinex","SOLUSD",1763003384017,7.54,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003384211,8.21,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003384432,7.54,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003384732,14.07851183,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003384908,14.74851183,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003385619,7.54,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003386415,70.47021618,152.95,152.93,0.1]
["bitfinex","SOLUSD",1763003386416,62.0,152.95,152.93,0.1]
["bitfinex","SOLUSD",1763003386725,7.54,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003389334,14.74851183,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003389933,16.29482703,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003390330,15.03283497,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003390723,8.49432314,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003391331,16.29482703,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763003394037,16.29482703,152.94,152.92,1e-08]
["bitfinex","SOLUSD",1763003394038,112.07315082,152.93,152.92,1e-08]
["bitfinex","SOLUSD",1763003394240,132.72435083,152.91,152.9,1e-08]
["bitfinex","SOLUSD",1763003394445,132.72435083,152.91,152.87,0.1]
["bitfinex","SOLUSD",1763003394446,122.93552314,152.88,152.87,0.1]
["bitfinex","SOLUSD",1763003394646,131.7375152,152.88,152.87,0.1]
["bitfinex","SOLUSD",1763003394946,132.4075152,152.88,152.87,0.1]
["bitfinex","SOLUSD",1763003395447,138.94859316,152.88,152.87,0.1]
["bitfinex","SOLUSD",1763003397427,0.28432314,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763003397627,2.2163152,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763003399147,12.00514289,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763003399341,110.74315083,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003399544,119.54514289,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003400043,118.28315083,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003400345,119.54514289,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003401229,100.95432314,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003401550,116.29824899,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003403026,57.49625693,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003403349,107.49625693,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003403825,79.19313379,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003404027,138.65512585,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003404344,116.28824899,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003404928,126.07707668,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003405548,124.81508462,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003405744,126.07707668,152.86,152.85,1e-08]
["bitfinex","SOLUSD",1763003406131,0.94432314,152.85,152.84,1e-08]
["bitfinex","SOLUSD",1763003406338,0.28432314,152.79,152.77,0.1]
["bitfinex","SOLUSD",1763003406532,72.93552314,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003406731,80.49552314,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003407135,81.7575152,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003407344,88.96287454,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003407530,22.6512,152.78,152.77,0.78]
["bitfinex","SOLUSD",1763003407730,30.2112,152.78,152.77,0.78]
["bitfinex","SOLUSD",1763003408354,30.2112,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003408355,36.75655934,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003408553,38.30287454,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003409870,22.6512,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003410055,7.56,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003410239,9.7663152,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003410649,9.1063152,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003410854,9.7663152,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003411572,16.31167454,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003411942,15.04968248,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003412544,16.31167454,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003413963,16.30167454,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003414264,14.36968248,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763003414763,50.0,152.77,152.69,9.78882769]
["bitfinex","SOLUSD",1763003414943,50.0,152.77,152.69,0.68]
["bitfinex","SOLUSD",1763003414944,1.26199206,152.73,152.69,0.68]
["bitfinex","SOLUSD",1763003415140,7.54,152.72,152.69,1.94199206]
["bitfinex","SOLUSD",1763003415352,7.54,152.72,152.7,0.68]
["bitfinex","SOLUSD",1763003415580,16.0002937,152.72,152.68,4.19501039]
["bitfinex","SOLUSD",1763003415746,15.3502937,152.72,152.68,4.19501039]
["bitfinex","SOLUSD",1763003415934,16.0002937,152.72,152.68,4.19501039]
["bitfinex","SOLUSD",1763003416140,0.28432314,152.71,152.68,3.51501039]
["bitfinex","SOLUSD",1763003416357,7.54,152.7,152.68,3.51501039]
["bitfinex","SOLUSD",1763003416561,57.19778894,152.73,152.68,4.19501039]
["bitfinex","SOLUSD",1763003416746,9.0863152,152.72,152.69,0.68]
["bitfinex","SOLUSD",1763003416948,7.82432314,152.72,152.68,8.59163699]
["bitfinex","SOLUSD",1763003417151,7.54,152.71,152.68,2.04199206]
["bitfinex","SOLUSD",1763003418263,14.73840446,152.71,152.68,0.1]
["bitfinex","SOLUSD",1763003418559,7.81039652,152.71,152.68,0.78]
["bitfinex","SOLUSD",1763003418753,7.54,152.7,152.68,0.78]
["bitfinex","SOLUSD",1763003419139,7.54,152.7,152.68,0.1]
["bitfinex","SOLUSD",1763003419342,8.19,152.7,152.68,0.1]
["bitfinex","SOLUSD",1763003419641,7.54,152.7,152.68,0.1]
["bitfinex","SOLUSD",1763003420540,14.0888237,152.7,152.68,0.1]
["bitfinex","SOLUSD",1763003420740,14.7388237,152.7,152.68,0.1]
["bitfinex","SOLUSD",1763003421060,0.28432314,152.69,152.68,0.1]
["bitfinex","SOLUSD",1763003421463,7.82432314,152.69,152.68,0.78]
["bitfinex","SOLUSD",1763003421952,7.82432314,152.69,152.68,0.1]
["bitfinex","SOLUSD",1763003423465,0.28432314,152.69,152.68,0.1]
["bitfinex","SOLUSD",1763003423669,7.82432314,152.69,152.68,0.1]
["bitfinex","SOLUSD",1763003424568,66.28553256,152.69,152.68,0.1]
["bitfinex","SOLUSD",1763003426652,76.07436025,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003427459,74.81236819,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003427673,76.07436025,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003428077,58.46120942,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003428255,66.00120942,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003428450,50.28432314,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003428671,80.1912,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003429179,80.33336157,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003429351,80.47552314,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003429988,72.6512,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003430285,80.1912,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003430485,80.33336157,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003430691,80.47552314,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003430855,80.33336157,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003431057,57.82432314,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003431461,22.6512,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003431656,30.1912,152.69,152.68,0.68000001]
["bitfinex","SOLUSD",1763003431858,7.54,152.69,152.68,0.68000001]
["bitfinex","SOLUSD",1763003432776,7.54,152.69,152.68,8.49163838]
["bitfinex","SOLUSD",1763003433088,7.54,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003433551,7.54,152.69,152.68,1.94199207]
["bitfinex","SOLUSD",1763003433754,50.0,152.74,152.68,8.49163838]
["bitfinex","SOLUSD",1763003433968,7.54,152.73,152.7,1.26199206]
["bitfinex","SOLUSD",1763003434170,9.45199206,152.73,152.68,1e-08]
["bitfinex","SOLUSD",1763003434376,100.79216157,152.72,152.68,1e-08]
["bitfinex","SOLUSD",1763003434582,7.68216157,152.71,152.68,0.68000001]
["bitfinex","SOLUSD",1763003435788,0.14216157,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003435986,7.82432314,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003436690,15.0235405,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003436894,14.3735405,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003437208,7.82432314,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003437400,7.82432314,152.69,152.68,0.68000001]
["bitfinex","SOLUSD",1763003437572,7.82432314,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003439017,14.3735405,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003439181,17.00320298,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003439377,14.3735405,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003439612,7.82432314,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003439926,14.3735405,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003440496,26.79203067,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1763003441499,26.79203067,152.69,152.53,3.41669757]
["bitfinex","SOLUSD",1763003441500,50.0,152.64,152.55,6.55489521]
["bitfinex","SOLUSD",1763003441679,7.54,152.63,152.6,2.67966248]
["bitfinex","SOLUSD",1763003441885,9.51966248,152.63,152.56,10.48882769]
["bitfinex","SOLUSD",1763003442078,58.21,152.63,152.59,1.97966248]
["bitfinex","SOLUSD",1763003442402,57.54,152.63,152.6,1.97966248]
["bitfinex","SOLUSD",1763003442593,7.54,152.63,152.6,1.97966248]
["bitfinex","SOLUSD",1763003442793,7.54,152.63,152.6,2.67966248]
["bitfinex","SOLUSD",1763003443170,0.28432314,152.62,152.57,0.7]
["bitfinex","SOLUSD",1763003443387,7.54,152.61,152.58,1.97966248]
["bitfinex","SOLUSD",1763003443793,7.54,152.61,152.59,0.7]
["bitfinex","SOLUSD",1763003443992,7.54,152.61,152.59,2.67966248]
["bitfinex","SOLUSD",1763003444177,7.54,152.61,152.59,0.7]
["bitfinex","SOLUSD",1763003445079,7.54,152.61,152.58,1.97966248]
["bitfinex","SOLUSD",1763003445280,14.09273827,152.61,152.58,0.7]
["bitfinex","SOLUSD",1763003445496,1.97966248,152.59,152.54,2.67966248]
["bitfinex","SOLUSD",1763003445697,0.28432314,152.57,152.52,0.8]
["bitfinex","SOLUSD",1763003445889,7.56,152.56,152.52,0.8]
["bitfinex","SOLUSD",1763003446284,8.23,152.56,152.52,0.8]
["bitfinex","SOLUSD",1763003446790,22.6512,152.53,152.52,0.1]
["bitfinex","SOLUSD",1763003447002,87.05161046,152.53,152.36,6.5630407]
["bitfinex","SOLUSD",1763003447312,87.05161046,152.53,152.33,16.41152347]
["bitfinex","SOLUSD",1763003447313,1.97966248,152.46,152.43,0.7]
["bitfinex","SOLUSD",1763003447607,22.6512,152.47,152.43,0.7]
["bitfinex","SOLUSD",1763003447608,72.6512,152.47,152.43,0.7]
["bitfinex","SOLUSD",1763003447813,7.58,152.46,152.43,0.7]
["bitfinex","SOLUSD",1763003448384,0.28432314,152.45,152.43,0.7]
["bitfinex","SOLUSD",1763003448694,7.58,152.44,152.42,1.32365581]
["bitfinex","SOLUSD",1763003448906,50.28432314,152.43,152.42,1.32365581]
["bitfinex","SOLUSD",1763003449222,50.28432314,152.43,152.27,0.42817465]
["bitfinex","SOLUSD",1763003449223,100.0,152.37,152.33,0.7]
["bitfinex","SOLUSD",1763003449412,0.28432314,152.35,152.33,0.7]
["bitfinex","SOLUSD",1763003449617,7.58,152.34,152.33,0.7]
["bitfinex","SOLUSD",1763003449930,7.58,152.36,152.33,2.67966248]
["bitfinex","SOLUSD",1763003450090,51.97966248,152.43,152.35,1.97966248]
["bitfinex","SOLUSD",1763003450091,7.58,152.37,152.35,1.97966248]
["bitfinex","SOLUSD",1763003450301,7.58,152.37,152.36,1.97966248]
["bitfinex","SOLUSD",1763003450782,7.58,152.37,152.36,2.67966248]
["bitfinex","SOLUSD",1763003450982,7.6,152.39,152.36,12.33589098]
["bitfinex","SOLUSD",1763003451193,7.6,152.39,152.37,0.7]
["bitfinex","SOLUSD",1763003451392,7.6,152.39,152.38,5.07248852]
["bitfinex","SOLUSD",1763003451814,7.6,152.39,152.38,5.77248852]
["bitfinex","SOLUSD",1763003452021,7.6,152.39,152.36,5.07248852]
["bitfinex","SOLUSD",1763003452330,7.6,152.39,152.37,0.7]
["bitfinex","SOLUSD",1763003452696,7.6,152.39,152.38,5.07248852]
["bitfinex","SOLUSD",1763003452897,7.6,152.39,152.37,0.7]
["bitfinex","SOLUSD",1763003453195,7.6,152.39,152.38,11.63502953]
["bitfinex","SOLUSD",1763003453399,7.6,152.39,152.38,5.07248852]
["bitfinex","SOLUSD",1763003453620,7.6,152.39,152.37,5.07248852]
["bitfinex","SOLUSD",1763003453921,50.28432314,152.37,152.32,5.77248852]
["bitfinex","SOLUSD",1763003454118,7.6,152.36,152.32,5.77248852]
["bitfinex","SOLUSD",1763003454423,0.28432314,152.35,152.32,0.7]
["bitfinex","SOLUSD",1763003454719,0.28432314,152.35,152.27,16.41720584]
["bitfinex","SOLUSD",1763003454963,50.28432314,152.35,152.28,6.56685053]
["bitfinex","SOLUSD",1763003455217,50.28432314,152.35,152.28,23.68397687]
["bitfinex","SOLUSD",1763003455405,50.28432314,152.35,152.31,5.07248852]
["bitfinex","SOLUSD",1763003455716,50.0,152.35,152.31,5.07248852]
["bitfinex","SOLUSD",1763003456015,0.28432314,152.34,152.32,0.7]
["bitfinex","SOLUSD",1763003456216,7.6,152.33,152.32,0.7]
["bitfinex","SOLUSD",1763003456437,7.6,152.33,152.29,0.7]
["bitfinex","SOLUSD",1763003456597,7.6,152.33,152.21,0.1]
["bitfinex","SOLUSD",1763003456598,50.0,152.3,152.21,0.1]
["bitfinex","SOLUSD",1763003456798,50.0,152.21,152.11,6.57418973]
["bitfinex","SOLUSD",1763003457038,50.0,152.21,152.1,1.32365581]
["bitfinex","SOLUSD",1763003457039,5.07248852,152.12,152.1,1.32365581]
["bitfinex","SOLUSD",1763003457345,5.07248852,152.12,152.1,1.22365581]
["bitfinex","SOLUSD",1763003457346,7.68,152.11,152.1,1.22365581]
["bitfinex","SOLUSD",1763003457646,50.0,152.12,152.1,1.22365581]
["bitfinex","SOLUSD",1763003457831,57.8,152.16,152.1,0.93939425]
["bitfinex","SOLUSD",1763003458008,50.0,152.18,152.11,5.07248852]
["bitfinex","SOLUSD",1763003458009,7.8,152.18,152.11,5.07248852]
["bitfinex","SOLUSD",1763003458327,7.8,152.18,152.13,5.07248852]
["bitfinex","SOLUSD",1763003458542,7.8,152.18,152.12,0.7]
["bitfinex","SOLUSD",1763003458744,7.8,152.18,152.13,0.7]
["bitfinex","SOLUSD",1763003458745,100.0,152.17,152.13,0.7]
["bitfinex","SOLUSD",1763003458959,50.0,152.23,152.16,5.07248852]
["bitfinex","SOLUSD",1763003459256,7.82,152.22,152.13,46.35783762]
["bitfinex","SOLUSD",1763003459461,12.89248852,152.22,152.15,5.07248852]
["bitfinex","SOLUSD",1763003459744,100.0,152.19,152.14,0.7]
["bitfinex","SOLUSD",1763003460043,7.84,152.18,152.14,0.7]
["bitfinex","SOLUSD",1763003460243,7.84,152.17,152.13,5.07248852]
["bitfinex","SOLUSD",1763003460441,7.84,152.17,152.11,23.00966405]
["bitfinex","SOLUSD",1763003460442,7.84,152.17,152.14,5.07248852]
["bitfinex","SOLUSD",1763003460651,7.84,152.17,152.12,9.78882769]
["bitfinex","SOLUSD",1763003460948,50.0,152.27,152.16,5.07248852]
["bitfinex","SOLUSD",1763003461150,50.0,152.27,152.13,28.00801166]
["bitfinex","SOLUSD",1763003461151,7.84,152.26,152.22,5.07248852]
["bitfinex","SOLUSD",1763003461443,100.0,152.29,152.18,9.78882769]
["bitfinex","SOLUSD",1763003461646,7.84,152.28,152.23,5.07248852]
["bitfinex","SOLUSD",1763003461826,50.0,152.26,152.23,5.07248852]
["bitfinex","SOLUSD",1763003462146,55.07248852,152.26,152.2,5.07248852]
["bitfinex","SOLUSD",1763003462323,50.0,152.26,152.21,5.07248852]
["bitfinex","SOLUSD",1763003462521,55.07248852,152.26,152.2,5.77248852]
["bitfinex","SOLUSD",1763003462820,6.56814449,152.25,152.2,0.7]
["bitfinex","SOLUSD",1763003463146,7.84,152.24,152.2,5.77248852]
["bitfinex","SOLUSD",1763003463719,7.84,152.24,152.2,0.7]
["bitfinex","SOLUSD",1763003463918,7.84,152.24,152.2,5.75248852]
["bitfinex","SOLUSD",1763003464531,50.0,152.19,152.13,0.68]
["bitfinex","SOLUSD",1763003464719,7.84,152.18,152.15,5.07248852]
["bitfinex","SOLUSD",1763003464947,7.84,152.18,152.16,5.07248852]
["bitfinex","SOLUSD",1763003465422,7.84,152.18,152.16,5.75248852]
["bitfinex","SOLUSD",1763003465618,7.84,152.18,152.17,5.75248852]
["bitfinex","SOLUSD",1763003465825,7.84,152.2,152.17,5.75248852]
["bitfinex","SOLUSD",1763003466128,7.84,152.2,152.19,5.07248852]
["bitfinex","SOLUSD",1763003466537,7.84,152.2,152.17,5.07248852]
["bitfinex","SOLUSD",1763003466977,70.18293817,152.2,152.14,0.68]
["bitfinex","SOLUSD",1763003467136,70.18293817,152.2,152.13,5.07248852]
["bitfinex","SOLUSD",1763003467137,5.07248852,152.18,152.13,5.07248852]
["bitfinex","SOLUSD",1763003467334,7.84,152.17,152.13,5.07248852]
["bitfinex","SOLUSD",1763003467553,7.84,152.17,152.13,0.68]
["bitfinex","SOLUSD",1763003467938,7.84,152.17,152.13,5.75248852]
["bitfinex","SOLUSD",1763003468358,7.84,152.17,152.13,0.68]
["bitfinex","SOLUSD",1763003468530,13.61248852,152.17,152.11,5.07248852]
["bitfinex","SOLUSD",1763003468733,13.61248852,152.17,152.09,5.07248852]
["bitfinex","SOLUSD",1763003468734,6.57289338,152.14,152.09,5.07248852]
["bitfinex","SOLUSD",1763003468962,7.84,152.13,152.1,5.07248852]
["bitfinex","SOLUSD",1763003469235,7.84,152.12,152.09,0.68]
["bitfinex","SOLUSD",1763003469438,7.84,152.11,152.09,0.68]
["bitfinex","SOLUSD",1763003469746,22.6512,152.17,152.09,0.68]
["bitfinex","SOLUSD",1763003469747,7.84,152.13,152.1,5.07248852]
["bitfinex","SOLUSD",1763003469948,7.84,152.13,152.12,5.07248852]
["bitfinex","SOLUSD",1763003470461,105.07248852,152.22,152.13,9.78882769]
["bitfinex","SOLUSD",1763003470642,7.84,152.21,152.17,5.07248852]
["bitfinex","SOLUSD",1763003470962,7.84,152.21,152.19,5.07248852]
["bitfinex","SOLUSD",1763003471458,7.84,152.21,152.13,31.29378439]
["bitfinex","SOLUSD",1763003471459,7.84,152.21,152.18,5.07248852]
["bitfinex","SOLUSD",1763003471667,7.84,152.21,152.19,5.07248852]
["bitfinex","SOLUSD",1763003472162,7.84,152.21,152.2,5.07248852]
["bitfinex","SOLUSD",1763003472359,7.84,152.21,152.19,0.48]
["bitfinex","SOLUSD",1763003472360,7.84,152.21,152.19,5.07248852]
["bitfinex","SOLUSD",1763003472654,7.84,152.25,152.2,5.55248852]
["bitfinex","SOLUSD",1763003472858,12.30106445,152.24,152.17,0.48]
["bitfinex","SOLUSD",1763003473058,5.07248852,152.23,152.18,5.07248852]
["bitfinex","SOLUSD",1763003473264,7.84,152.22,152.18,5.07248852]
["bitfinex","SOLUSD",1763003473634,7.84,152.22,152.19,5.07248852]
["bitfinex","SOLUSD",1763003473835,7.84,152.22,152.21,5.07248852]
["bitfinex","SOLUSD",1763003474258,7.84,152.22,152.21,0.48]
["bitfinex","SOLUSD",1763003474457,7.84,152.24,152.21,5.55248852]
["bitfinex","SOLUSD",1763003474667,7.84,152.24,152.23,5.07248852]
["bitfinex","SOLUSD",1763003475338,7.84,152.25,152.2,0.48]
["bitfinex","SOLUSD",1763003475537,7.84,152.25,152.23,5.07248852]
["bitfinex","SOLUSD",1763003475961,7.84,152.25,152.24,5.07248852]
["bitfinex","SOLUSD",1763003476363,7.84,152.25,152.23,5.07248852]
["bitfinex","SOLUSD",1763003476550,0.66,152.24,152.21,5.07248852]
["bitfinex","SOLUSD",1763003476871,7.84,152.25,152.23,5.07248852]
["bitfinex","SOLUSD",1763003477240,50.14216157,152.31,152.2,6.57030223]
["bitfinex","SOLUSD",1763003477241,50.66,152.31,152.24,5.55248852]
["bitfinex","SOLUSD",1763003477456,7.84,152.3,152.25,5.07248852]
["bitfinex","SOLUSD",1763003477877,7.84,152.3,152.28,5.07248852]
["bitfinex","SOLUSD",1763003478039,7.84,152.3,152.29,5.07248852]
["bitfinex","SOLUSD",1763003478238,50.66,152.39,152.3,9.78882769]
["bitfinex","SOLUSD",1763003478463,50.66,152.39,152.27,0.48]
["bitfinex","SOLUSD",1763003478464,13.57248852,152.37,152.27,0.48]
["bitfinex","SOLUSD",1763003478651,5.07248852,152.34,152.28,5.07248852]
["bitfinex","SOLUSD",1763003478853,7.84,152.33,152.29,5.07248852]
["bitfinex","SOLUSD",1763003479465,8.5,152.33,152.29,5.07248852]
["bitfinex","SOLUSD",1763003479988,7.84,152.33,152.29,5.07248852]
["bitfinex","SOLUSD",1763003480143,5.07248852,152.31,152.26,5.07248852]
["bitfinex","SOLUSD",1763003480345,7.84,152.32,152.29,5.07248852]
["bitfinex","SOLUSD",1763003480770,7.84,152.32,152.3,5.07248852]
["bitfinex","SOLUSD",1763003481068,7.84,152.32,152.31,5.07248852]
["bitfinex","SOLUSD",1763003481270,7.84,152.32,152.24,9.78882769]
["bitfinex","SOLUSD",1763003481271,0.66,152.31,152.24,9.78882769]
["bitfinex","SOLUSD",1763003481479,5.07248852,152.28,152.23,5.07248852]
["bitfinex","SOLUSD",1763003481680,7.84,152.27,152.24,5.07248852]
["bitfinex","SOLUSD",1763003482167,7.84,152.27,152.25,5.07248852]
["bitfinex","SOLUSD",1763003483167,7.84,152.27,152.25,11.64056558]
["bitfinex","SOLUSD",1763003483366,7.84,152.27,152.26,5.07248852]
["bitfinex","SOLUSD",1763003484071,7.84,152.27,152.23,5.07248852]
["bitfinex","SOLUSD",1763003484248,15.06739517,152.27,152.23,5.07248852]
["bitfinex","SOLUSD",1763003484444,15.06739517,152.27,152.2,0.48]
["bitfinex","SOLUSD",1763003484445,7.84,152.27,152.25,5.07248852]
["bitfinex","SOLUSD",1763003484652,7.84,152.27,152.26,5.07248852]
["bitfinex","SOLUSD",1763003484957,7.84,152.3,152.26,21.4287266]
["bitfinex","SOLUSD",1763003485159,7.84,152.3,152.27,5.07248852]
["bitfinex","SOLUSD",1763003485450,7.84,152.3,152.28,5.07248852]
["bitfinex","SOLUSD",1763003485662,7.84,152.3,152.29,5.07248852]
["bitfinex","SOLUSD",1763003485879,0.66,152.36,152.29,5.07248852]
["bitfinex","SOLUSD",1763003486176,7.84,152.33,152.29,0.03]
["bitfinex","SOLUSD",1763003486358,7.84,152.34,152.32,5.07248852]
["bitfinex","SOLUSD",1763003486766,7.84,152.34,152.3,0.04]
["bitfinex","SOLUSD",1763003486960,0.66,152.37,152.33,5.07248852]
["bitfinex","SOLUSD",1763003487162,7.84,152.36,152.34,5.07248852]
["bitfinex","SOLUSD",1763003487458,0.2,152.38,152.32,6.56499266]
["bitfinex","SOLUSD",1763003487781,0.2,152.38,152.34,9.78882769]
["bitfinex","SOLUSD",1763003488082,0.2,152.38,152.36,5.07248852]
["bitfinex","SOLUSD",1763003488557,5.93248852,152.38,152.33,5.07248852]
["bitfinex","SOLUSD",1763003488762,12.91248852,152.37,152.32,5.07248852]
["bitfinex","SOLUSD",1763003489165,12.91248852,152.37,152.3,0.48]
["bitfinex","SOLUSD",1763003489166,8.5,152.37,152.34,5.07248852]
["bitfinex","SOLUSD",1763003489852,8.5,152.37,152.33,11.63718358]
["bitfinex","SOLUSD",1763003490373,7.84,152.37,152.34,5.07248852]
["bitfinex","SOLUSD",1763003490564,7.84,152.37,152.35,5.07248852]
["bitfinex","SOLUSD",1763003490876,7.84,152.37,152.33,6.96469506]
["bitfinex","SOLUSD",1763003491061,8.5,152.37,152.34,5.07248852]
["bitfinex","SOLUSD",1763003491773,7.84,152.37,152.34,5.07248852]
["bitfinex","SOLUSD",1763003492070,7.84,152.37,152.35,5.07248852]
["bitfinex","SOLUSD",1763003492384,7.84,152.37,152.36,5.07248852]
["bitfinex","SOLUSD",1763003492969,7.84,152.37,152.34,9.78882769]
["bitfinex","SOLUSD",1763003493155,7.84,152.37,152.36,14.86131621]
["bitfinex","SOLUSD",1763003493362,0.2,152.38,152.37,9.78882769]
["bitfinex","SOLUSD",1763003493688,0.2,152.38,152.37,15.34131621]
["bitfinex","SOLUSD",1763003494062,7.84,152.47,152.44,5.07248852]
["bitfinex","SOLUSD",1763003494367,5.73248852,152.46,152.41,5.07248852]
["bitfinex","SOLUSD",1763003494765,0.66,152.45,152.42,5.07248852]
["bitfinex","SOLUSD",1763003495295,0.66,152.45,152.43,5.07248852]
["bitfinex","SOLUSD",1763003495477,0.66,152.45,152.42,5.07248852]
["bitfinex","SOLUSD",1763003495976,12.29213642,152.45,152.38,9.78882769]
["bitfinex","SOLUSD",1763003496162,5.07248852,152.44,152.39,5.07248852]
["bitfinex","SOLUSD",1763003496385,5.07248852,152.44,152.38,16.35133161]
["bitfinex","SOLUSD",1763003496386,7.82,152.43,152.38,16.35133161]
["bitfinex","SOLUSD",1763003496707,7.82,152.43,152.41,5.07248852]
["bitfinex","SOLUSD",1763003497205,7.82,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1763003497511,7.82,152.43,152.42,5.07248852]
["bitfinex","SOLUSD",1763003497804,7.82,152.47,152.42,5.07248852]
["bitfinex","SOLUSD",1763003498003,7.82,152.47,152.43,5.07248852]
["bitfinex","SOLUSD",1763003498180,8.48,152.47,152.43,5.07248852]
["bitfinex","SOLUSD",1763003498380,0.66,152.46,152.43,5.07248852]
["bitfinex","SOLUSD",1763003499002,7.82,152.47,152.43,2.97795955]
["bitfinex","SOLUSD",1763003499220,7.82,152.47,152.44,2.97795955]
["bitfinex","SOLUSD",1763003499393,7.82,152.47,152.44,9.53771642]
["bitfinex","SOLUSD",1763003499595,7.82,152.47,152.44,6.55980943]
["bitfinex","SOLUSD",1763003499782,7.82,152.47,152.46,2.97795955]
["bitfinex","SOLUSD",1763003500103,8.48,152.5,152.46,2.97795955]
["bitfinex","SOLUSD",1763003500597,0.66,152.49,152.46,2.97795955]
["bitfinex","SOLUSD",1763003501109,7.82,152.5,152.47,2.97795955]
["bitfinex","SOLUSD",1763003501512,8.49,152.5,152.47,9.53648341]
["bitfinex","SOLUSD",1763003501683,8.49,152.5,152.48,2.97795955]
["bitfinex","SOLUSD",1763003501882,8.49,152.5,152.47,2.97795955]
["bitfinex","SOLUSD",1763003502193,8.49,152.5,152.48,2.97795955]
["bitfinex","SOLUSD",1763003502496,8.49,152.5,152.46,9.53699078]
["bitfinex","SOLUSD",1763003502708,8.49,152.5,152.47,2.97795955]
["bitfinex","SOLUSD",1763003503112,0.67,152.49,152.43,9.78882769]
["bitfinex","SOLUSD",1763003503296,0.67,152.49,152.45,2.97795955]
["bitfinex","SOLUSD",1763003503823,0.67,152.49,152.42,2.97795955]
["bitfinex","SOLUSD",1763003503824,2.97795955,152.47,152.42,2.97795955]
["bitfinex","SOLUSD",1763003504012,7.8,152.46,152.43,2.97795955]
["bitfinex","SOLUSD",1763003504395,7.8,152.46,152.39,6.84198676]
["bitfinex","SOLUSD",1763003504698,0.67,152.45,152.42,2.97795955]
["bitfinex","SOLUSD",1763003504905,0.67,152.45,152.41,2.97795955]
["bitfinex","SOLUSD",1763003505833,0.67,152.45,152.42,2.97795955]
["bitfinex","SOLUSD",1763003506009,0.67,152.45,152.42,9.53871977]
["bitfinex","SOLUSD",1763003506200,0.67,152.45,152.42,2.97795955]
["bitfinex","SOLUSD",1763003506402,0.67,152.45,152.39,2.97795955]
["bitfinex","SOLUSD",1763003506403,2.97795955,152.44,152.39,2.97795955]
["bitfinex","SOLUSD",1763003506602,7.8,152.43,152.39,2.97795955]
["bitfinex","SOLUSD",1763003506820,100.0,152.47,152.39,2.97795955]
["bitfinex","SOLUSD",1763003506821,106.55878696,152.47,152.4,9.78882769]
["bitfinex","SOLUSD",1763003507023,2.97795955,152.45,152.4,2.97795955]
["bitfinex","SOLUSD",1763003507400,0.67,152.44,152.4,2.97795955]
["bitfinex","SOLUSD",1763003507612,7.82,152.43,152.4,2.97795955]
["bitfinex","SOLUSD",1763003508124,8.49,152.43,152.4,9.53960358]
["bitfinex","SOLUSD",1763003508516,8.49,152.43,152.4,2.97795955]
["bitfinex","SOLUSD",1763003508905,8.49,152.43,152.4,9.53955379]
["bitfinex","SOLUSD",1763003509226,8.49,152.43,152.4,2.97795955]
["bitfinex","SOLUSD",1763003509603,8.49,152.43,152.38,6.56249459]
["bitfinex","SOLUSD",1763003509809,8.49,152.43,152.4,2.97795955]
["bitfinex","SOLUSD",1763003510007,8.49,152.43,152.38,22.96884712]
["bitfinex","SOLUSD",1763003510008,8.49,152.43,152.41,9.53904434]
["bitfinex","SOLUSD",1763003510328,7.82,152.43,152.42,2.97795955]
["bitfinex","SOLUSD",1763003512100,7.82,152.43,152.42,19.60760603]
["bitfinex","SOLUSD",1763003513029,7.8,152.46,152.43,9.78882769]
["bitfinex","SOLUSD",1763003513226,0.67,152.51,152.45,2.97795955]
["bitfinex","SOLUSD",1763003513431,0.67,152.51,152.43,10.06882769]
["bitfinex","SOLUSD",1763003513432,7.8,152.5,152.47,2.97795955]
["bitfinex","SOLUSD",1763003514004,8.47,152.5,152.47,2.97795955]
["bitfinex","SOLUSD",1763003514206,0.67,152.49,152.46,9.53691961]
["bitfinex","SOLUSD",1763003514401,0.67,152.49,152.45,9.53734398]
["bitfinex","SOLUSD",1763003514630,0.67,152.49,152.46,2.97795955]
["bitfinex","SOLUSD",1763003514804,7.8,152.5,152.47,2.97795955]
["bitfinex","SOLUSD",1763003515502,0.67,152.49,152.46,2.97795955]
["bitfinex","SOLUSD",1763003516114,10.20598692,152.49,152.41,16.35007695]
["bitfinex","SOLUSD",1763003516320,0.67,152.49,152.45,2.97795955]
["bitfinex","SOLUSD",1763003516532,0.67,152.48,152.45,2.97795955]
["bitfinex","SOLUSD",1763003517032,3.64795955,152.48,152.43,2.97795955]
["bitfinex","SOLUSD",1763003517207,3.64795955,152.48,152.42,2.97795955]
["bitfinex","SOLUSD",1763003517406,0.67,152.47,152.42,2.97795955]
["bitfinex","SOLUSD",1763003517623,7.78,152.46,152.42,2.97795955]
["bitfinex","SOLUSD",1763003517815,7.78,152.46,152.44,2.97795955]
["bitfinex","SOLUSD",1763003518315,7.78,152.46,152.45,2.97795955]
["bitfinex","SOLUSD",1763003519042,7.78,152.49,152.44,22.95954862]
["bitfinex","SOLUSD",1763003519342,7.78,152.49,152.46,2.97795955]
["bitfinex","SOLUSD",1763003519639,0.67,152.48,152.46,2.97795955]
["bitfinex","SOLUSD",1763003520132,0.67,152.48,152.45,2.97795955]
["bitfinex","SOLUSD",1763003520342,10.20635335,152.48,152.42,2.97795955]
["bitfinex","SOLUSD",1763003520526,7.2283938,152.48,152.43,2.97795955]
["bitfinex","SOLUSD",1763003520722,2.97795955,152.45,152.39,2.97795955]
["bitfinex","SOLUSD",1763003520929,10.75795955,152.44,152.36,6.56340246]
["bitfinex","SOLUSD",1763003521126,2.97795955,152.39,152.33,2.97795955]
["bitfinex","SOLUSD",1763003521330,10.75795955,152.38,152.32,2.97795955]
["bitfinex","SOLUSD",1763003521719,0.67,152.37,152.32,2.97795955]
["bitfinex","SOLUSD",1763003521932,0.67,152.37,152.3,22.97992951]
["bitfinex","SOLUSD",1763003522126,0.67,152.37,152.32,2.97795955]
["bitfinex","SOLUSD",1763003522322,0.67,152.37,152.33,2.97795955]
["bitfinex","SOLUSD",1763003522531,0.67,152.37,152.3,6.56598818]
["bitfinex","SOLUSD",1763003522734,0.67,152.37,152.32,2.97795955]
["bitfinex","SOLUSD",1763003523146,39.05453887,152.41,152.36,2.97795955]
["bitfinex","SOLUSD",1763003523147,0.71,152.41,152.36,2.97795955]
["bitfinex","SOLUSD",1763003523324,11.46795955,152.4,152.35,2.97795955]
["bitfinex","SOLUSD",1763003523645,2.97795955,152.39,152.34,2.97795955]
["bitfinex","SOLUSD",1763003523938,0.71,152.39,152.34,2.97795955]
["bitfinex","SOLUSD",1763003524143,0.71,152.38,152.34,2.97795955]
["bitfinex","SOLUSD",1763003524342,0.71,152.38,152.34,9.54188727]
["bitfinex","SOLUSD",1763003524538,0.71,152.38,152.33,6.56465206]
["bitfinex","SOLUSD",1763003524734,0.71,152.38,152.33,2.97795955]
["bitfinex","SOLUSD",1763003524917,0.71,152.38,152.33,9.78882769]
["bitfinex","SOLUSD",1763003525113,0.71,152.38,152.34,2.97795955]
["bitfinex","SOLUSD",1763003525543,0.71,152.38,152.33,9.78882769]
["bitfinex","SOLUSD",1763003525733,7.27260176,152.38,152.34,2.97795955]
["bitfinex","SOLUSD",1763003526056,2.97795955,152.37,152.31,2.97795955]
["bitfinex","SOLUSD",1763003526227,10.75795955,152.36,152.3,9.54352876]
["bitfinex","SOLUSD",1763003526548,10.75795955,152.36,152.29,9.78882769]
["bitfinex","SOLUSD",1763003526549,2.97795955,152.35,152.29,2.97795955]
["bitfinex","SOLUSD",1763003526748,3.68795955,152.35,152.29,2.97795955]
["bitfinex","SOLUSD",1763003526945,0.71,152.34,152.29,2.97795955]
["bitfinex","SOLUSD",1763003527447,0.71,152.34,152.28,6.56644548]
["bitfinex","SOLUSD",1763003527621,0.71,152.34,152.3,2.97795955]
["bitfinex","SOLUSD",1763003527964,14.34356597,152.36,152.32,2.97795955]
["bitfinex","SOLUSD",1763003527965,7.78,152.36,152.32,2.97795955]
["bitfinex","SOLUSD",1763003528123,0.71,152.37,152.33,2.97795955]
["bitfinex","SOLUSD",1763003528320,7.78,152.35,152.33,2.97795955]
["bitfinex","SOLUSD",1763003529047,7.78,152.35,152.34,2.97795955]
["bitfinex","SOLUSD",1763003529749,7.78,152.35,152.34,19.61105138]
["bitfinex","SOLUSD",1763003529934,8.49,152.38,152.34,9.54222369]
["bitfinex","SOLUSD",1763003530132,8.49,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1763003530322,0.71,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1763003531646,0.71,152.37,152.33,6.5645654]
["bitfinex","SOLUSD",1763003531872,7.78,152.36,152.33,9.54252495]
["bitfinex","SOLUSD",1763003532343,8.48,152.36,152.33,9.54252495]
["bitfinex","SOLUSD",1763003532532,7.78,152.36,152.33,25.95426262]
["bitfinex","SOLUSD",1763003532732,7.78,152.36,152.35,2.97795955]
["bitfinex","SOLUSD",1763003533325,0.7,152.41,152.35,36.0202037]
["bitfinex","SOLUSD",1763003533629,0.7,152.41,152.38,2.97795955]
["bitfinex","SOLUSD",1763003533630,7.78,152.4,152.38,2.97795955]
["bitfinex","SOLUSD",1763003533834,7.78,152.4,152.39,2.97795955]
["bitfinex","SOLUSD",1763003534045,7.78,152.4,152.36,10.06882769]
["bitfinex","SOLUSD",1763003534251,0.7,152.46,152.39,12.76678724]
["bitfinex","SOLUSD",1763003534454,8.48,152.45,152.41,2.97795955]
["bitfinex","SOLUSD",1763003534929,0.7,152.44,152.39,9.78882769]
["bitfinex","SOLUSD",1763003535130,7.78,152.45,152.43,2.97795955]
["bitfinex","SOLUSD",1763003535441,7.78,152.45,152.43,9.53828786]
["bitfinex","SOLUSD",1763003535642,7.78,152.45,152.43,6.56032831]
["bitfinex","SOLUSD",1763003535840,7.78,152.45,152.43,9.53828786]
["bitfinex","SOLUSD",1763003536132,7.78,152.45,152.44,2.97795955]
["bitfinex","SOLUSD",1763003536842,0.7,152.49,152.44,2.97795955]
["bitfinex","SOLUSD",1763003537054,7.78,152.48,152.46,2.97795955]
["bitfinex","SOLUSD",1763003537354,7.78,152.48,152.47,9.53662682]
["bitfinex","SOLUSD",1763003537738,11.45795955,152.48,152.42,9.78882769]
["bitfinex","SOLUSD",1763003537934,0.7,152.47,152.42,12.76678724]
["bitfinex","SOLUSD",1763003538257,0.7,152.47,152.44,2.97795955]
["bitfinex","SOLUSD",1763003538638,0.7,152.47,152.41,22.96395796]
["bitfinex","SOLUSD",1763003538639,0.7,152.47,152.43,2.97795955]
["bitfinex","SOLUSD",1763003538840,0.7,152.47,152.41,22.96395796]
["bitfinex","SOLUSD",1763003538841,0.7,152.47,152.44,2.97795955]
["bitfinex","SOLUSD",1763003539240,0.7,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1763003539558,0.7,152.47,152.44,2.97795955]
["bitfinex","SOLUSD",1763003539758,7.78,152.48,152.44,2.97795955]
["bitfinex","SOLUSD",1763003540081,7.78,152.48,152.46,2.97795955]
["bitfinex","SOLUSD",1763003540353,0.7,152.47,152.43,9.53834792]
["bitfinex","SOLUSD",1763003540955,0.7,152.47,152.43,2.97795955]
["bitfinex","SOLUSD",1763003541461,7.78,152.48,152.45,2.97795955]
["bitfinex","SOLUSD",1763003541760,7.78,152.48,152.46,2.97795955]
["bitfinex","SOLUSD",1763003541957,7.78,152.48,152.47,2.97795955]
["bitfinex","SOLUSD",1763003542677,8.48,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1763003542837,0.7,152.47,152.45,2.97795955]
["bitfinex","SOLUSD",1763003543645,0.7,152.47,152.45,9.5372785]
["bitfinex","SOLUSD",1763003544363,0.7,152.47,152.44,6.55981749]
["bitfinex","SOLUSD",1763003544543,0.7,152.47,152.43,2.97795955]
["bitfinex","SOLUSD",1763003545444,0.7,152.47,152.44,2.97795955]
["bitfinex","SOLUSD",1763003545843,0.7,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1763003546557,7.25871873,152.47,152.41,16.34992829]
["bitfinex","SOLUSD",1763003546776,2.97795955,152.45,152.4,2.97795955]
["bitfinex","SOLUSD",1763003547076,2.97795955,152.43,152.37,2.97795955]
["bitfinex","SOLUSD",1763003547434,0.7,152.42,152.37,2.97795955]
["bitfinex","SOLUSD",1763003547946,0.7,152.42,152.38,9.54050056]
["bitfinex","SOLUSD",1763003548844,7.76,152.44,152.4,2.97795955]
["bitfinex","SOLUSD",1763003549045,8.46,152.44,152.4,2.97795955]
["bitfinex","SOLUSD",1763003549355,0.7,152.43,152.4,2.97795955]
["bitfinex","SOLUSD",1763003549572,0.7,152.43,152.39,2.97795955]
["bitfinex","SOLUSD",1763003549780,0.7,152.43,152.4,2.97795955]
["bitfinex","SOLUSD",1763003550086,7.76,152.44,152.41,9.53920881]
["bitfinex","SOLUSD",1763003550582,0.7,152.43,152.41,9.53920881]
["bitfinex","SOLUSD",1763003550960,0.7,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1763003551466,0.7,152.43,152.38,25.94646961]
["bitfinex","SOLUSD",1763003551773,0.7,152.43,152.39,2.97795955]
["bitfinex","SOLUSD",1763003552150,0.7,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1763003553380,7.76,152.44,152.42,2.97795955]
["bitfinex","SOLUSD",1763003554086,7.76,152.44,152.43,2.97795955]
["bitfinex","SOLUSD",1763003554285,0.7,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1763003554583,0.7,152.43,152.4,16.40419947]
["bitfinex","SOLUSD",1763003554584,0.7,152.43,152.4,2.97795955]
["bitfinex","SOLUSD",1763003555447,0.7,152.43,152.37,26.4760298]
["bitfinex","SOLUSD",1763003555448,0.7,152.43,152.38,2.97795955]
["bitfinex","SOLUSD",1763003555645,0.7,152.43,152.39,6.56211037]
["bitfinex","SOLUSD",1763003556255,0.7,152.43,152.39,9.54006992]
["bitfinex","SOLUSD",1763003556462,7.76,152.44,152.4,2.97795955]
["bitfinex","SOLUSD",1763003556657,0.7,152.43,152.39,9.54006992]
["bitfinex","SOLUSD",1763003557579,0.7,152.43,152.4,2.97795955]
["bitfinex","SOLUSD",1763003557795,7.76,152.44,152.4,2.97795955]
["bitfinex","SOLUSD",1763003557999,7.76,152.44,152.41,2.97795955]
["bitfinex","SOLUSD",1763003558287,8.46,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1763003558581,0.7,152.43,152.4,9.53941686]
["bitfinex","SOLUSD",1763003558769,0.7,152.43,152.4,2.97795955]
["bitfinex","SOLUSD",1763003558974,3.67795955,152.43,152.37,2.97795955]
["bitfinex","SOLUSD",1763003559178,3.67795955,152.43,152.37,9.54068498]
["bitfinex","SOLUSD",1763003559365,0.7,152.42,152.37,9.54068498]
["bitfinex","SOLUSD",1763003559987,0.7,152.42,152.37,2.97795955]
["bitfinex","SOLUSD",1763003560488,10.23909031,152.42,152.36,9.54107624]
["bitfinex","SOLUSD",1763003560675,10.23909031,152.42,152.36,2.97795955]
["bitfinex","SOLUSD",1763003560857,0.7,152.41,152.37,5.07324805]
["bitfinex","SOLUSD",1763003561057,7.74,152.4,152.37,5.07324805]
["bitfinex","SOLUSD",1763003561559,8.45,152.4,152.37,5.07324805]
["bitfinex","SOLUSD",1763003561759,8.45,152.4,152.39,5.07324805]
["bitfinex","SOLUSD",1763003561760,7.74,152.4,152.39,5.07324805]
["bitfinex","SOLUSD",1763003561961,8.45,152.4,152.38,5.07324805]
["bitfinex","SOLUSD",1763003562491,7.74,152.4,152.38,11.63553334]
["bitfinex","SOLUSD",1763003563784,7.74,152.4,152.39,5.07324805]
["bitfinex","SOLUSD",1763003563968,66.39853669,152.46,152.4,9.78882769]
["bitfinex","SOLUSD",1763003563969,0.71,152.46,152.4,9.78882769]
["bitfinex","SOLUSD",1763003564167,8.45,152.45,152.41,5.07324805]
["bitfinex","SOLUSD",1763003564491,7.74,152.44,152.41,11.63426185]
["bitfinex","SOLUSD",1763003564674,8.45,152.44,152.41,11.63426185]
["bitfinex","SOLUSD",1763003564989,8.45,152.44,152.41,6.5610138]
["bitfinex","SOLUSD",1763003565159,8.45,152.44,152.41,11.63426185]
["bitfinex","SOLUSD",1763003565355,0.71,152.43,152.4,11.63477291]
["bitfinex","SOLUSD",1763003565772,0.71,152.43,152.4,6.56152486]
["bitfinex","SOLUSD",1763003566280,0.71,152.43,152.39,11.63520744]
["bitfinex","SOLUSD",1763003566865,29.92186432,152.43,152.36,6.56330145]
["bitfinex","SOLUSD",1763003567065,29.92186432,152.43,152.38,5.07324805]
["bitfinex","SOLUSD",1763003567382,0.71,152.42,152.38,5.07324805]
["bitfinex","SOLUSD",1763003567686,7.74,152.41,152.38,5.07324805]
["bitfinex","SOLUSD",1763003568075,8.45,152.41,152.38,5.07324805]
["bitfinex","SOLUSD",1763003568386,8.45,152.41,152.38,11.6357319]
["bitfinex","SOLUSD",1763003568975,7.74,152.41,152.39,5.07324805]
["bitfinex","SOLUSD",1763003569184,8.45,152.41,152.38,11.6357319]
["bitfinex","SOLUSD",1763003569892,15.01142698,152.41,152.37,5.07324805]
["bitfinex","SOLUSD",1763003570094,15.01142698,152.41,152.36,11.63644031]
["bitfinex","SOLUSD",1763003570095,0.71,152.4,152.36,11.63644031]
["bitfinex","SOLUSD",1763003572102,7.74,152.41,152.38,5.07324805]
["bitfinex","SOLUSD",1763003572463,7.74,152.41,152.4,5.07324805]
["bitfinex","SOLUSD",1763003573484,7.74,152.41,152.4,11.63492784]
["bitfinex","SOLUSD",1763003574368,7.74,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1763003575068,7.74,152.41,152.4,11.63492784]
["bitfinex","SOLUSD",1763003576991,29.20999302,152.47,152.4,28.03912731]
["bitfinex","SOLUSD",1763003577184,8.41,152.46,152.42,5.07324805]
["bitfinex","SOLUSD",1763003577687,0.71,152.45,152.42,11.63371669]
["bitfinex","SOLUSD",1763003577893,8.41,152.46,152.43,5.07324805]
["bitfinex","SOLUSD",1763003578266,7.7,152.46,152.42,28.03576366]
["bitfinex","SOLUSD",1763003578466,0.71,152.45,152.42,28.03576366]
["bitfinex","SOLUSD",1763003578682,0.71,152.45,152.42,11.63371669]
["bitfinex","SOLUSD",1763003579280,8.41,152.45,152.42,28.03576366]
["bitfinex","SOLUSD",1763003579695,8.41,152.45,152.42,11.63371669]
["bitfinex","SOLUSD",1763003580408,0.71,152.44,152.37,9.78882769]
["bitfinex","SOLUSD",1763003580573,5.07324805,152.43,152.37,16.35174182]
["bitfinex","SOLUSD",1763003580775,7.7,152.42,152.37,21.42498987]
["bitfinex","SOLUSD",1763003581108,13.48324805,152.42,152.36,6.56298166]
["bitfinex","SOLUSD",1763003581417,5.07324805,152.38,152.33,5.07324805]
["bitfinex","SOLUSD",1763003581570,12.77324805,152.37,152.3,6.56585024]
["bitfinex","SOLUSD",1763003581774,12.34673376,152.36,152.31,5.07324805]
["bitfinex","SOLUSD",1763003582201,0.71,152.35,152.3,9.78882769]
["bitfinex","SOLUSD",1763003582372,7.7,152.34,152.31,5.07324805]
["bitfinex","SOLUSD",1763003582772,0.71,152.33,152.3,11.63891595]
["bitfinex","SOLUSD",1763003582973,8.41,152.34,152.31,5.07324805]
["bitfinex","SOLUSD",1763003583478,0.71,152.33,152.3,11.63891595]
["bitfinex","SOLUSD",1763003583800,0.71,152.33,152.29,5.07324805]
["bitfinex","SOLUSD",1763003584173,0.71,152.33,152.28,5.07324805]
["bitfinex","SOLUSD",1763003584399,0.71,152.33,152.2,347.24968589]
["bitfinex","SOLUSD",1763003584400,5.07324805,152.29,152.22,0.1]
["bitfinex","SOLUSD",1763003584602,12.77324805,152.28,152.23,5.07324805]
["bitfinex","SOLUSD",1763003584784,12.77324805,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1763003584785,7.7,152.27,152.24,6.56857593]
["bitfinex","SOLUSD",1763003585115,22.6512,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1763003585306,7.7,152.27,152.25,5.07324805]
["bitfinex","SOLUSD",1763003585900,8.41,152.27,152.25,5.07324805]
["bitfinex","SOLUSD",1763003586108,8.41,152.27,152.24,5.07324805]
["bitfinex","SOLUSD",1763003586310,8.41,152.27,152.22,5.17324805]
["bitfinex","SOLUSD",1763003586311,0.71,152.26,152.22,5.17324805]
["bitfinex","SOLUSD",1763003586524,0.71,152.26,152.22,0.1]
["bitfinex","SOLUSD",1763003586682,5.78324805,152.26,152.22,0.1]
["bitfinex","SOLUSD",1763003586883,0.71,152.26,152.22,0.1]
["bitfinex","SOLUSD",1763003587103,5.07324805,152.24,152.22,0.1]
["bitfinex","SOLUSD",1763003587308,12.79324805,152.23,152.22,0.1]
["bitfinex","SOLUSD",1763003587817,13.50324805,152.23,152.22,0.1]
["bitfinex","SOLUSD",1763003588026,8.43,152.23,152.22,0.1]
["bitfinex","SOLUSD",1763003589188,13.50324805,152.23,152.22,0.1]
["bitfinex","SOLUSD",1763003589389,20.07225547,152.23,152.22,0.1]
["bitfinex","SOLUSD",1763003589603,20.07225547,152.23,152.15,0.1]
["bitfinex","SOLUSD",1763003589604,50.0,152.22,152.15,0.1]
["bitfinex","SOLUSD",1763003589791,5.07324805,152.19,152.15,0.1]
["bitfinex","SOLUSD",1763003590000,7.72,152.18,152.15,0.1]
["bitfinex","SOLUSD",1763003590213,7.72,152.17,152.15,6.67245162]
["bitfinex","SOLUSD",1763003590525,7.72,152.16,152.15,5.17324805]
["bitfinex","SOLUSD",1763003590818,50.0,152.26,152.16,9.78882769]
["bitfinex","SOLUSD",1763003590981,12.79324805,152.25,152.19,5.07324805]
["bitfinex","SOLUSD",1763003591186,5.07324805,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1763003591493,7.72,152.21,152.17,11.6448456]
["bitfinex","SOLUSD",1763003591890,7.72,152.21,152.18,5.07324805]
["bitfinex","SOLUSD",1763003592202,7.72,152.21,152.19,5.07324805]
["bitfinex","SOLUSD",1763003592402,7.72,152.21,152.2,5.07324805]
["bitfinex","SOLUSD",1763003593007,50.0,152.32,152.21,9.78882769]
["bitfinex","SOLUSD",1763003593198,5.07324805,152.28,152.21,14.86207574]
["bitfinex","SOLUSD",1763003593391,5.07324805,152.27,152.21,9.78882769]
["bitfinex","SOLUSD",1763003593711,7.72,152.26,152.22,5.07324805]
["bitfinex","SOLUSD",1763003593927,7.72,152.25,152.22,5.07324805]
["bitfinex","SOLUSD",1763003594124,7.72,152.25,152.24,5.07324805]
["bitfinex","SOLUSD",1763003594337,5.79324805,152.31,152.24,5.07324805]
["bitfinex","SOLUSD",1763003594502,7.72,152.3,152.25,5.07324805]
["bitfinex","SOLUSD",1763003594704,36.16444805,152.3,152.24,14.86207574]
["bitfinex","SOLUSD",1763003595218,13.51324805,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1763003595605,0.72,152.29,152.24,5.07324805]
["bitfinex","SOLUSD",1763003595807,5.79324805,152.29,152.23,6.94892894]
["bitfinex","SOLUSD",1763003596001,0.72,152.29,152.23,12.02198418]
["bitfinex","SOLUSD",1763003596222,0.72,152.29,152.24,9.78882769]
["bitfinex","SOLUSD",1763003596402,0.72,152.29,152.24,14.86207574]
["bitfinex","SOLUSD",1763003597096,0.72,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1763003597500,12.35969943,152.29,152.21,16.73869826]
["bitfinex","SOLUSD",1763003597700,12.35969943,152.29,152.23,5.07324805]
["bitfinex","SOLUSD",1763003597904,5.07324805,152.24,152.15,0.1]
["bitfinex","SOLUSD",1763003598121,5.07324805,152.2,152.15,0.1]
["bitfinex","SOLUSD",1763003598308,5.07324805,152.2,152.15,6.67237578]
["bitfinex","SOLUSD",1763003598508,8.46,152.19,152.15,6.67237578]
["bitfinex","SOLUSD",1763003598940,8.46,152.19,152.16,9.78882769]
["bitfinex","SOLUSD",1763003599102,7.74,152.19,152.15,16.53115346]
["bitfinex","SOLUSD",1763003599307,7.74,152.19,152.16,6.57195024]
["bitfinex","SOLUSD",1763003599308,0.72,152.18,152.16,6.57195024]
["bitfinex","SOLUSD",1763003599525,0.72,152.18,152.15,9.88882769]
["bitfinex","SOLUSD",1763003599526,0.72,152.18,152.15,6.67241691]
["bitfinex","SOLUSD",1763003600097,7.74,152.19,152.16,14.86207574]
["bitfinex","SOLUSD",1763003600301,7.74,152.19,152.16,15.24207574]
["bitfinex","SOLUSD",1763003600709,0.72,152.23,152.18,5.07324805]
["bitfinex","SOLUSD",1763003600710,7.74,152.21,152.18,5.07324805]
["bitfinex","SOLUSD",1763003601125,7.74,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1763003601311,7.74,152.21,152.19,11.643982]
["bitfinex","SOLUSD",1763003601713,8.46,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1763003602239,7.74,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1763003602447,8.46,152.21,152.17,6.57127343]
["bitfinex","SOLUSD",1763003602653,8.46,152.21,152.17,28.07351536]
["bitfinex","SOLUSD",1763003602931,0.72,152.23,152.18,15.24207574]
["bitfinex","SOLUSD",1763003603120,7.74,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1763003603432,7.74,152.22,152.2,9.78882769]
["bitfinex","SOLUSD",1763003603929,7.74,152.23,152.2,9.78882769]
["bitfinex","SOLUSD",1763003604240,7.74,152.23,152.19,22.99746358]
["bitfinex","SOLUSD",1763003604440,8.46,152.23,152.19,6.57062871]
["bitfinex","SOLUSD",1763003604644,7.74,152.23,152.19,11.64387676]
["bitfinex","SOLUSD",1763003604809,8.46,152.23,152.19,11.64387676]
["bitfinex","SOLUSD",1763003606525,8.46,152.23,152.19,28.07071163]
["bitfinex","SOLUSD",1763003606833,7.74,152.23,152.2,14.86207574]
["bitfinex","SOLUSD",1763003607052,7.74,152.23,152.2,5.07324805]
["bitfinex","SOLUSD",1763003607053,0.72,152.22,152.2,5.07324805]
["bitfinex","SOLUSD",1763003607253,0.72,152.22,152.19,28.07071163]
["bitfinex","SOLUSD",1763003607541,7.74,152.23,152.21,14.86207574]
["bitfinex","SOLUSD",1763003607738,7.74,152.23,152.22,5.07324805]
["bitfinex","SOLUSD",1763003608515,7.74,152.23,152.22,11.64268701]
["bitfinex","SOLUSD",1763003609152,7.74,152.23,152.22,21.4315147]
["bitfinex","SOLUSD",1763003609559,27.72444805,152.29,152.22,38.23511212]
["bitfinex","SOLUSD",1763003609770,27.72444805,152.29,152.23,5.07324805]
["bitfinex","SOLUSD",1763003609771,8.46,152.28,152.23,5.07324805]
["bitfinex","SOLUSD",1763003610241,0.72,152.27,152.23,5.07324805]
["bitfinex","SOLUSD",1763003610946,5.79324805,152.27,152.22,6.56910524]
["bitfinex","SOLUSD",1763003611254,0.72,152.26,152.22,6.56910524]
["bitfinex","SOLUSD",1763003611943,0.72,152.26,152.22,11.64235329]
["bitfinex","SOLUSD",1763003612330,0.72,152.26,152.22,28.06595071]
["bitfinex","SOLUSD",1763003612927,0.72,152.26,152.22,11.64235329]
["bitfinex","SOLUSD",1763003613127,5.79324805,152.26,152.22,6.56910524]
["bitfinex","SOLUSD",1763003613339,12.36112306,152.26,152.2,5.07324805]
["bitfinex","SOLUSD",1763003613563,0.72,152.25,152.2,11.64336257]
["bitfinex","SOLUSD",1763003613739,7.72,152.24,152.2,11.64336257]
["bitfinex","SOLUSD",1763003614156,8.44,152.24,152.2,11.64336257]
["bitfinex","SOLUSD",1763003614535,0.72,152.23,152.2,11.64336257]
["bitfinex","SOLUSD",1763003614864,0.72,152.23,152.2,6.57011452]
["bitfinex","SOLUSD",1763003615355,5.07324805,152.22,152.16,5.07324805]
["bitfinex","SOLUSD",1763003615838,0.72,152.21,152.16,5.07324805]
["bitfinex","SOLUSD",1763003616039,7.72,152.2,152.16,5.07324805]
["bitfinex","SOLUSD",1763003616242,7.72,152.2,152.16,23.00210304]
["bitfinex","SOLUSD",1763003616558,7.72,152.2,152.18,5.07324805]
["bitfinex","SOLUSD",1763003617140,7.72,152.2,152.17,14.86207574]
["bitfinex","SOLUSD",1763003617341,0.72,152.19,152.16,11.64527749]
["bitfinex","SOLUSD",1763003618743,7.72,152.2,152.16,11.64527749]
["bitfinex","SOLUSD",1763003618944,8.44,152.2,152.17,5.07324805]
["bitfinex","SOLUSD",1763003619454,7.72,152.2,152.17,5.07324805]
["bitfinex","SOLUSD",1763003619660,7.72,152.19,152.17,5.07324805]
["bitfinex","SOLUSD",1763003619857,0.72,152.22,152.17,5.07324805]
["bitfinex","SOLUSD",1763003620184,7.72,152.21,152.16,23.00210304]
["bitfinex","SOLUSD",1763003620353,7.72,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1763003620543,8.44,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1763003620869,7.72,152.21,152.19,3.3672142]
["bitfinex","SOLUSD",1763003621045,7.72,152.21,152.19,2.9872142]
["bitfinex","SOLUSD",1763003621246,7.72,152.21,152.18,25.98629423]
["bitfinex","SOLUSD",1763003621445,0.72,152.24,152.19,2.9872142]
["bitfinex","SOLUSD",1763003621666,7.72,152.23,152.19,2.9872142]
["bitfinex","SOLUSD",1763003621868,7.72,152.23,152.2,2.9872142]
["bitfinex","SOLUSD",1763003622159,7.72,152.25,152.19,10.16882769]
["bitfinex","SOLUSD",1763003622368,7.72,152.25,152.21,2.9872142]
["bitfinex","SOLUSD",1763003622580,7.72,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1763003622744,0.72,152.24,152.21,2.9872142]
["bitfinex","SOLUSD",1763003623081,7.72,152.25,152.21,2.9872142]
["bitfinex","SOLUSD",1763003623256,0.72,152.24,152.2,9.55751643]
["bitfinex","SOLUSD",1763003624466,0.72,152.24,152.19,9.55781539]
["bitfinex","SOLUSD",1763003624671,3.7072142,152.24,152.19,6.57060119]
["bitfinex","SOLUSD",1763003624977,1.27475539,152.23,152.17,7.84612306]
["bitfinex","SOLUSD",1763003625160,1.99475539,152.23,152.17,7.84612306]
["bitfinex","SOLUSD",1763003625341,0.72,152.22,152.17,24.27511694]
["bitfinex","SOLUSD",1763003625541,0.72,152.24,152.2,1.27475539]
["bitfinex","SOLUSD",1763003625740,7.72,152.23,152.2,1.27475539]
["bitfinex","SOLUSD",1763003625937,30.49328365,152.27,152.21,1.27475539]
["bitfinex","SOLUSD",1763003626156,8.44,152.26,152.21,1.27475539]
["bitfinex","SOLUSD",1763003626557,0.72,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1763003626974,0.72,152.25,152.22,9.55577465]
["bitfinex","SOLUSD",1763003627148,7.72,152.24,152.23,2.98633569]
["bitfinex","SOLUSD",1763003627858,0.72,152.3,152.24,9.78882769]
["bitfinex","SOLUSD",1763003628061,7.72,152.29,152.26,2.98633569]
["bitfinex","SOLUSD",1763003628253,7.72,152.29,152.23,0.38]
["bitfinex","SOLUSD",1763003628450,8.44,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1763003628850,0.72,152.28,152.26,6.56771312]
["bitfinex","SOLUSD",1763003629172,0.72,152.28,152.25,2.98633569]
["bitfinex","SOLUSD",1763003629347,7.72,152.29,152.26,2.98633569]
["bitfinex","SOLUSD",1763003629676,0.72,152.28,152.26,2.98633569]
["bitfinex","SOLUSD",1763003629973,0.72,152.28,152.25,22.98819683]
["bitfinex","SOLUSD",1763003630288,0.72,152.34,152.27,2.98633569]
["bitfinex","SOLUSD",1763003630447,0.72,152.32,152.28,9.55297411]
["bitfinex","SOLUSD",1763003630645,0.72,152.32,152.28,2.98633569]
["bitfinex","SOLUSD",1763003631168,0.72,152.32,152.28,9.55300374]
["bitfinex","SOLUSD",1763003631555,7.72,152.33,152.3,2.98633569]
["bitfinex","SOLUSD",1763003631762,0.72,152.32,152.28,2.98633569]
["bitfinex","SOLUSD",1763003632359,0.72,152.32,152.27,2.98633569]
["bitfinex","SOLUSD",1763003633170,7.72,152.33,152.29,2.98633569]
["bitfinex","SOLUSD",1763003633359,7.72,152.33,152.28,6.94685053]
["bitfinex","SOLUSD",1763003633360,8.44,152.33,152.3,2.98633569]
["bitfinex","SOLUSD",1763003633871,7.7,152.34,152.32,2.98633569]
["bitfinex","SOLUSD",1763003634063,7.7,152.34,152.33,2.98633569]
["bitfinex","SOLUSD",1763003634478,7.7,152.34,152.3,2.98633569]
["bitfinex","SOLUSD",1763003634479,8.42,152.34,152.3,2.98633569]
["bitfinex","SOLUSD",1763003634644,0.72,152.33,152.3,2.98633569]
["bitfinex","SOLUSD",1763003635444,7.7,152.34,152.3,2.98633569]
["bitfinex","SOLUSD",1763003635647,7.7,152.34,152.32,2.98633569]
["bitfinex","SOLUSD",1763003636175,7.7,152.34,152.29,0.38]
["bitfinex","SOLUSD",1763003636352,7.7,152.34,152.32,2.98633569]
["bitfinex","SOLUSD",1763003637199,7.7,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1763003638476,7.7,152.34,152.32,6.56498797]
["bitfinex","SOLUSD",1763003638680,8.42,152.34,152.31,2.98633569]
["bitfinex","SOLUSD",1763003638865,7.7,152.34,152.31,2.98633569]
["bitfinex","SOLUSD",1763003639478,0.72,152.33,152.28,9.78882769]
["bitfinex","SOLUSD",1763003639788,0.72,152.33,152.3,2.98633569]
["bitfinex","SOLUSD",1763003639983,7.7,152.34,152.3,2.98633569]
["bitfinex","SOLUSD",1763003640390,3.70633569,152.33,152.28,6.56673051]
["bitfinex","SOLUSD",1763003640599,2.98633569,152.31,152.26,2.98633569]
["bitfinex","SOLUSD",1763003640895,50.72,152.33,152.24,22.98990279]
["bitfinex","SOLUSD",1763003640896,2.98633569,152.29,152.24,22.98990279]
["bitfinex","SOLUSD",1763003641068,2.98633569,152.27,152.19,6.95073395]
["bitfinex","SOLUSD",1763003641277,10.68633569,152.26,152.2,2.98633569]
["bitfinex","SOLUSD",1763003641467,2.98633569,152.25,152.16,0.38]
["bitfinex","SOLUSD",1763003641691,2.98633569,152.24,152.18,2.98633569]
["bitfinex","SOLUSD",1763003641894,2.98633569,152.23,152.17,9.55793324]
["bitfinex","SOLUSD",1763003642096,7.7,152.22,152.17,6.95159755]
["bitfinex","SOLUSD",1763003642404,7.7,152.24,152.21,2.98633569]
["bitfinex","SOLUSD",1763003642572,7.7,152.24,152.22,2.98633569]
["bitfinex","SOLUSD",1763003642984,2.98633569,152.28,152.19,0.38]
["bitfinex","SOLUSD",1763003642985,7.7,152.26,152.23,2.98633569]
["bitfinex","SOLUSD",1763003643397,0.71,152.25,152.22,2.98633569]
["bitfinex","SOLUSD",1763003643607,0.71,152.25,152.2,2.98633569]
["bitfinex","SOLUSD",1763003643811,7.7,152.24,152.2,2.98633569]
["bitfinex","SOLUSD",1763003644106,7.7,152.24,152.21,2.98633569]
["bitfinex","SOLUSD",1763003644472,7.7,152.24,152.22,2.98633569]
["bitfinex","SOLUSD",1763003644678,0.71,152.26,152.2,0.28432314]
["bitfinex","SOLUSD",1763003644896,7.7,152.27,152.23,2.98633569]
["bitfinex","SOLUSD",1763003645106,7.7,152.27,152.21,0.14216157]
["bitfinex","SOLUSD",1763003645279,7.7,152.27,152.24,2.98633569]
["bitfinex","SOLUSD",1763003645482,7.7,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1763003645999,0.71,152.29,152.25,9.55448018]
["bitfinex","SOLUSD",1763003646183,7.72,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1763003646501,7.72,152.28,152.25,25.97484142]
["bitfinex","SOLUSD",1763003646696,8.43,152.28,152.25,22.98850573]
["bitfinex","SOLUSD",1763003646897,2.98633569,152.26,152.17,6.57159755]
["bitfinex","SOLUSD",1763003647200,2.98633569,152.25,152.19,2.98633569]
["bitfinex","SOLUSD",1763003647416,0.71,152.26,152.21,2.98633569]
["bitfinex","SOLUSD",1763003647591,8.43,152.26,152.22,2.98633569]
["bitfinex","SOLUSD",1763003647980,8.43,152.26,152.23,2.98633569]
["bitfinex","SOLUSD",1763003648184,3.69633569,152.25,152.2,22.99605781]
["bitfinex","SOLUSD",1763003648404,2.98633569,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1763003648710,3.69633569,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1763003648909,0.71,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1763003649104,8.43,152.26,152.21,2.98633569]
["bitfinex","SOLUSD",1763003649303,3.69633569,152.25,152.2,22.99605781]
["bitfinex","SOLUSD",1763003649493,3.69633569,152.24,152.2,16.42575558]
["bitfinex","SOLUSD",1763003650111,0.71,152.23,152.2,16.42575558]
["bitfinex","SOLUSD",1763003650600,0.71,152.23,152.19,2.98633569]
["bitfinex","SOLUSD",1763003650911,0.71,152.23,152.18,25.98541572]
["bitfinex","SOLUSD",1763003651212,7.72,152.22,152.18,22.99908003]
["bitfinex","SOLUSD",1763003651412,0.71,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1763003652109,0.71,152.21,152.17,6.57129948]
["bitfinex","SOLUSD",1763003652279,3.69633569,152.21,152.15,3.08633569]
["bitfinex","SOLUSD",1763003652480,2.98633569,152.2,152.16,6.57183152]
["bitfinex","SOLUSD",1763003652682,3.69633569,152.2,152.16,6.57183152]
["bitfinex","SOLUSD",1763003652989,0.71,152.19,152.16,6.57183152]
["bitfinex","SOLUSD",1763003653184,7.72,152.18,152.16,9.55816721]
["bitfinex","SOLUSD",1763003653385,7.72,152.18,152.15,6.67241074]
["bitfinex","SOLUSD",1763003653598,0.71,152.21,152.16,0.38]
["bitfinex","SOLUSD",1763003653798,7.72,152.2,152.16,2.98633569]
["bitfinex","SOLUSD",1763003654295,8.43,152.2,152.17,2.98633569]
["bitfinex","SOLUSD",1763003654589,0.71,152.19,152.15,9.65874643]
["bitfinex","SOLUSD",1763003654901,8.43,152.2,152.15,26.08989989]
["bitfinex","SOLUSD",1763003655108,8.43,152.2,152.16,2.98633569]
["bitfinex","SOLUSD",1763003655483,7.72,152.2,152.17,2.98633569]
["bitfinex","SOLUSD",1763003655687,7.72,152.2,152.19,2.98633569]
["bitfinex","SOLUSD",1763003656209,7.72,152.2,152.17,2.98633569]
["bitfinex","SOLUSD",1763003656391,0.71,152.24,152.19,2.98633569]
["bitfinex","SOLUSD",1763003656711,7.72,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1763003657211,8.43,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1763003658189,8.43,152.23,152.19,6.57065836]
["bitfinex","SOLUSD",1763003658403,8.43,152.23,152.19,22.99749323]
["bitfinex","SOLUSD",1763003658608,8.43,152.23,152.19,25.98382892]
["bitfinex","SOLUSD",1763003659119,0.71,152.22,152.19,6.57065836]
["bitfinex","SOLUSD",1763003659349,3.69633569,152.22,152.19,6.57065836]
["bitfinex","SOLUSD",1763003659625,2.98633569,152.21,152.17,6.57144501]
["bitfinex","SOLUSD",1763003659923,3.69633569,152.21,152.17,6.57144501]
["bitfinex","SOLUSD",1763003660131,0.71,152.2,152.17,6.57144501]
["bitfinex","SOLUSD",1763003660429,7.7,152.19,152.17,9.5577807]
["bitfinex","SOLUSD",1763003660638,7.7,152.19,152.15,0.1]
["bitfinex","SOLUSD",1763003660824,0.71,152.18,152.15,0.1]
["bitfinex","SOLUSD",1763003661001,2.98633569,152.17,152.15,0.1]
["bitfinex","SOLUSD",1763003661200,3.69633569,152.18,152.15,0.1]
["bitfinex","SOLUSD",1763003661510,3.69633569,152.17,152.15,0.1]
["bitfinex","SOLUSD",1763003661921,0.71,152.16,152.15,0.1]
["bitfinex","SOLUSD",1763003662602,0.71,152.17,152.15,6.67246138]
["bitfinex","SOLUSD",1763003662930,0.71,152.16,152.15,6.67246138]
["bitfinex","SOLUSD",1763003663425,0.71,152.16,152.15,0.1]
["bitfinex","SOLUSD",1763003663928,0.71,152.19,152.15,9.65879707]
["bitfinex","SOLUSD",1763003664109,7.72,152.18,152.15,26.08995053]
["bitfinex","SOLUSD",1763003664286,8.43,152.18,152.15,26.08995053]
["bitfinex","SOLUSD",1763003665017,7.72,152.18,152.16,2.98633569]
["bitfinex","SOLUSD",1763003665692,0.71,152.21,152.17,2.98633569]
["bitfinex","SOLUSD",1763003666029,0.71,152.2,152.17,2.98633569]
["bitfinex","SOLUSD",1763003666216,0.71,152.2,152.15,6.67246138]
["bitfinex","SOLUSD",1763003666521,3.69633569,152.2,152.15,3.08633569]
["bitfinex","SOLUSD",1763003666724,3.69633569,152.2,152.15,9.65858009]
["bitfinex","SOLUSD",1763003667015,7.72,152.21,152.15,9.65858009]
["bitfinex","SOLUSD",1763003667016,0.71,152.19,152.16,2.98633569]
["bitfinex","SOLUSD",1763003667199,7.72,152.21,152.17,2.98633569]
["bitfinex","SOLUSD",1763003667510,7.72,152.2,152.18,2.98633569]
["bitfinex","SOLUSD",1763003667893,7.72,152.2,152.17,2.98633569]
["bitfinex","SOLUSD",1763003668427,7.72,152.2,152.15,23.10339786]
["bitfinex","SOLUSD",1763003668587,0.71,152.19,152.15,26.08973355]
["bitfinex","SOLUSD",1763003668923,7.72,152.2,152.15,26.08973355]
["bitfinex","SOLUSD",1763003669103,7.72,152.2,152.16,2.98633569]
["bitfinex","SOLUSD",1763003669104,8.43,152.2,152.16,2.98633569]
["bitfinex","SOLUSD",1763003669304,3.69633569,152.25,152.19,2.98633569]
["bitfinex","SOLUSD",1763003669503,8.43,152.24,152.16,22.6512]
["bitfinex","SOLUSD",1763003669713,8.43,152.24,152.18,2.98633569]
["bitfinex","SOLUSD",1763003669931,0.71,152.23,152.18,2.98633569]
["bitfinex","SOLUSD",1763003670406,3.69633569,152.23,152.18,2.98633569]
["bitfinex","SOLUSD",1763003670613,3.69633569,152.23,152.17,2.98633569]
["bitfinex","SOLUSD",1763003670922,10.70633569,152.24,152.18,25.98541572]
["bitfinex","SOLUSD",1763003671123,3.69633569,152.23,152.18,6.57116572]
["bitfinex","SOLUSD",1763003671335,0.71,152.23,152.16,6.57192222]
["bitfinex","SOLUSD",1763003671508,2.98633569,152.2,152.16,6.57192222]
["bitfinex","SOLUSD",1763003671713,7.72,152.19,152.16,6.57192222]
["bitfinex","SOLUSD",1763003671904,8.43,152.19,152.16,6.57192222]
["bitfinex","SOLUSD",1763003672501,7.72,152.19,152.16,6.57192222]
["bitfinex","SOLUSD",1763003672709,3.69633569,152.18,152.15,0.1]
["bitfinex","SOLUSD",1763003672901,2.98633569,152.16,152.15,0.1]
["bitfinex","SOLUSD",1763003673106,14.29079388,152.19,152.14,0.1]
["bitfinex","SOLUSD",1763003673107,0.71,152.17,152.14,0.1]
["bitfinex","SOLUSD",1763003673305,2.98633569,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003673514,11.41633569,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003674311,17.98879707,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003675215,11.41633569,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003675418,0.71,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003675617,11.41633569,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003676215,17.98879707,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003676418,11.41633569,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003677317,17.98879707,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003677635,8.43,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003677835,3.69633569,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003678033,8.43,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003678206,0.71,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003678403,8.43,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003678941,11.41633569,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003679141,17.98879707,152.15,152.14,0.1]
["bitfinex","SOLUSD",1763003679420,90.63999707,152.15,152.07,2.98633569]
["bitfinex","SOLUSD",1763003679631,2.98633569,152.12,152.06,9.56268713]
["bitfinex","SOLUSD",1763003679798,7.72,152.11,152.07,2.98633569]
["bitfinex","SOLUSD",1763003680258,0.71,152.16,152.1,2.98633569]
["bitfinex","SOLUSD",1763003680411,7.72,152.15,152.1,9.56053367]
["bitfinex","SOLUSD",1763003680608,10.70633569,152.15,152.1,9.56053367]
["bitfinex","SOLUSD",1763003680939,0.71,152.14,152.1,6.57419798]
["bitfinex","SOLUSD",1763003681125,7.72,152.15,152.11,0.58]
["bitfinex","SOLUSD",1763003681306,2.98633569,152.12,152.06,2.98633569]
["bitfinex","SOLUSD",1763003681623,7.74,152.11,152.07,2.98633569]
["bitfinex","SOLUSD",1763003682126,0.67,152.1,152.06,2.98633569]
["bitfinex","SOLUSD",1763003682425,0.67,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1763003682632,0.67,152.1,152.06,9.56258888]
["bitfinex","SOLUSD",1763003682836,0.67,152.1,152.06,6.57625319]
["bitfinex","SOLUSD",1763003683208,0.67,152.1,152.06,5.09453908]
["bitfinex","SOLUSD",1763003683613,0.67,152.1,152.06,6.57624941]
["bitfinex","SOLUSD",1763003683817,0.67,152.1,152.04,6.677203]
["bitfinex","SOLUSD",1763003683818,5.09453908,152.09,152.04,6.677203]
["bitfinex","SOLUSD",1763003684033,57.24469064,152.1,152.04,0.1]
["bitfinex","SOLUSD",1763003684348,23.0158685,152.07,152.0,3.0]
["bitfinex","SOLUSD",1763003684554,5.09453908,152.03,152.0,3.0]
["bitfinex","SOLUSD",1763003684841,12.85453908,152.02,152.0,3.0]
["bitfinex","SOLUSD",1763003685019,7.76,152.02,152.0,3.0]
["bitfinex","SOLUSD",1763003685220,55.76453908,152.01,151.99,0.1]
["bitfinex","SOLUSD",1763003685438,55.76453908,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1763003685439,5.09453908,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1763003685754,5.09453908,152.0,151.82,3.42801131]
["bitfinex","SOLUSD",1763003685755,22.6512,151.88,151.82,3.42801131]
["bitfinex","SOLUSD",1763003685922,7.78,151.87,151.81,0.05079884]
["bitfinex","SOLUSD",1763003686234,0.58,151.87,151.81,0.05079884]
["bitfinex","SOLUSD",1763003686429,100.0,151.87,151.81,5.81533792]
["bitfinex","SOLUSD",1763003686629,100.0,151.87,151.81,0.22079884]
["bitfinex","SOLUSD",1763003686630,7.8,151.86,151.81,0.22079884]
["bitfinex","SOLUSD",1763003686844,7.8,151.86,151.78,7.91208348]
["bitfinex","SOLUSD",1763003687047,7.8,151.85,151.8,22.6512]
["bitfinex","SOLUSD",1763003687223,5.09453908,151.91,151.84,5.09453908]
["bitfinex","SOLUSD",1763003687542,7.8,151.9,151.87,5.09453908]
["bitfinex","SOLUSD",1763003687791,0.67,151.97,151.85,22.6512]
["bitfinex","SOLUSD",1763003687792,7.82,151.92,151.89,5.09453908]
["bitfinex","SOLUSD",1763003688044,7.82,151.92,151.91,5.09453908]
["bitfinex","SOLUSD",1763003688248,5.09453908,151.96,151.91,5.09453908]
["bitfinex","SOLUSD",1763003688419,7.8,151.95,151.88,23.04450881]
["bitfinex","SOLUSD",1763003688626,50.0,152.0,151.89,9.78882769]
["bitfinex","SOLUSD",1763003688824,0.67,152.01,151.9,0.67]
["bitfinex","SOLUSD",1763003688825,7.82,151.99,151.9,0.67]
["bitfinex","SOLUSD",1763003689026,12.91453908,151.99,151.93,5.09453908]
["bitfinex","SOLUSD",1763003689251,12.91453908,151.99,151.88,23.04450881]
["bitfinex","SOLUSD",1763003689252,5.09453908,151.94,151.88,23.04450881]
["bitfinex","SOLUSD",1763003689538,100.67,151.98,151.88,23.04450881]
["bitfinex","SOLUSD",1763003689539,12.91453908,151.93,151.88,23.04450881]
["bitfinex","SOLUSD",1763003689736,5.09453908,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1763003690050,12.91453908,151.89,151.85,7.25544616]
["bitfinex","SOLUSD",1763003690255,7.82,151.89,151.86,0.67]
["bitfinex","SOLUSD",1763003690551,5.09453908,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1763003690915,7.82,151.89,151.84,6.58583591]
["bitfinex","SOLUSD",1763003691119,7.82,151.89,151.85,5.76453908]
["bitfinex","SOLUSD",1763003691542,7.82,151.89,151.86,0.67]
["bitfinex","SOLUSD",1763003691739,12.91453908,151.89,151.86,0.67]
["bitfinex","SOLUSD",1763003691933,7.82,151.89,151.86,0.67]
["bitfinex","SOLUSD",1763003692141,7.82,151.91,151.88,5.09453908]
["bitfinex","SOLUSD",1763003692351,7.82,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1763003692662,7.82,151.91,151.88,5.76453908]
["bitfinex","SOLUSD",1763003692872,7.82,151.91,151.84,22.6512]
["bitfinex","SOLUSD",1763003693163,7.82,151.91,151.87,5.09453908]
["bitfinex","SOLUSD",1763003693355,12.91453908,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1763003693552,5.09453908,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1763003693860,5.09453908,151.9,151.85,5.09453908]
["bitfinex","SOLUSD",1763003694164,7.82,151.91,151.87,5.09453908]
["bitfinex","SOLUSD",1763003694339,12.91453908,151.91,151.86,0.67]
["bitfinex","SOLUSD",1763003694534,13.58453908,151.91,151.86,7.25464836]
["bitfinex","SOLUSD",1763003694744,13.58453908,151.91,151.86,12.34918744]
["bitfinex","SOLUSD",1763003694955,5.09453908,151.9,151.86,7.25464836]
["bitfinex","SOLUSD",1763003695564,5.09453908,151.9,151.85,5.09453908]
["bitfinex","SOLUSD",1763003695565,5.76453908,151.89,151.84,0.67]
["bitfinex","SOLUSD",1763003695866,5.09453908,151.86,151.81,0.67]
["bitfinex","SOLUSD",1763003696066,12.91453908,151.85,151.8,5.09453908]
["bitfinex","SOLUSD",1763003696262,7.82,151.85,151.81,5.09453908]
["bitfinex","SOLUSD",1763003696440,7.82,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1763003696641,7.82,151.85,151.83,5.09453908]
["bitfinex","SOLUSD",1763003696944,7.82,151.88,151.84,5.76453908]
["bitfinex","SOLUSD",1763003697140,7.82,151.88,151.84,0.67]
["bitfinex","SOLUSD",1763003697537,5.09453908,151.87,151.82,28.1481552]
["bitfinex","SOLUSD",1763003697752,8.49,151.88,151.8,22.6512]
["bitfinex","SOLUSD",1763003697753,5.09453908,151.86,151.81,12.35169914]
["bitfinex","SOLUSD",1763003698152,5.09453908,151.87,151.82,5.76453908]
["bitfinex","SOLUSD",1763003698549,5.09453908,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1763003699146,12.91453908,151.88,151.82,6.58668565]
["bitfinex","SOLUSD",1763003699363,7.82,151.88,151.84,0.67]
["bitfinex","SOLUSD",1763003699565,7.82,151.88,151.85,5.09453908]
["bitfinex","SOLUSD",1763003699876,5.09453908,151.86,151.78,28.25286185]
["bitfinex","SOLUSD",1763003700049,5.09453908,151.85,151.8,5.09453908]
["bitfinex","SOLUSD",1763003700356,7.82,151.84,151.79,28.82271154]
["bitfinex","SOLUSD",1763003700570,7.82,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1763003700770,5.09453908,151.91,151.82,9.78882769]
["bitfinex","SOLUSD",1763003700941,7.84,151.9,151.85,5.09453908]
["bitfinex","SOLUSD",1763003701143,7.84,151.9,151.86,5.09453908]
["bitfinex","SOLUSD",1763003701356,5.09453908,151.87,151.74,32.95016404]
["bitfinex","SOLUSD",1763003701558,5.09453908,151.87,151.77,0.67]
["bitfinex","SOLUSD",1763003701559,5.09453908,151.82,151.77,0.67]
["bitfinex","SOLUSD",1763003701736,12.93453908,151.81,151.75,5.76453908]
["bitfinex","SOLUSD",1763003701954,7.84,151.81,151.75,7.25976287]
["bitfinex","SOLUSD",1763003702140,12.93453908,151.8,151.75,0.67]
["bitfinex","SOLUSD",1763003702343,7.84,151.8,151.75,0.67]
["bitfinex","SOLUSD",1763003702539,7.84,151.8,151.63,63.15871308]
["bitfinex","SOLUSD",1763003702540,55.76453908,151.79,151.71,7.26115439]
["bitfinex","SOLUSD",1763003702740,5.76453908,151.79,151.71,5.09453908]
["bitfinex","SOLUSD",1763003702984,5.09453908,151.83,151.78,25.05334746]
["bitfinex","SOLUSD",1763003703281,7.86,151.83,151.79,5.76453908]
["bitfinex","SOLUSD",1763003703440,7.86,151.83,151.8,5.09453908]
["bitfinex","SOLUSD",1763003703764,7.86,151.83,151.82,5.09453908]
["bitfinex","SOLUSD",1763003704067,7.88,151.86,151.82,5.09453908]
["bitfinex","SOLUSD",1763003704264,7.88,151.86,151.82,5.76453908]
["bitfinex","SOLUSD",1763003704571,5.09453908,151.85,151.8,16.46878155]
["bitfinex","SOLUSD",1763003704737,7.88,151.86,151.82,5.09453908]
["bitfinex","SOLUSD",1763003704937,0.66,151.89,151.8,6.58754616]
["bitfinex","SOLUSD",1763003704938,6.58381038,151.89,151.8,6.58754616]
["bitfinex","SOLUSD",1763003705248,6.58381038,151.89,151.78,1.32365581]
["bitfinex","SOLUSD",1763003705249,5.09453908,151.83,151.78,13.67637057]
["bitfinex","SOLUSD",1763003705475,7.88,151.82,151.78,25.05303981]
["bitfinex","SOLUSD",1763003705776,7.88,151.82,151.79,5.76453908]
["bitfinex","SOLUSD",1763003705949,5.09453908,151.85,151.78,24.38303981]
["bitfinex","SOLUSD",1763003705950,5.09453908,151.8,151.78,7.91183149]
["bitfinex","SOLUSD",1763003706139,7.88,151.8,151.78,1.32365581]
["bitfinex","SOLUSD",1763003706339,5.09453908,151.79,151.78,1.32365581]
["bitfinex","SOLUSD",1763003706780,55.75453908,151.79,151.78,1.32365581]
["bitfinex","SOLUSD",1763003707149,56.03886222,151.79,151.78,1.32365581]
["bitfinex","SOLUSD",1763003707348,62.62691149,151.79,151.78,1.32365581]
["bitfinex","SOLUSD",1763003707585,100.0,151.77,151.7,6.59188095]
["bitfinex","SOLUSD",1763003707784,7.92,151.76,151.7,11.68642003]
["bitfinex","SOLUSD",1763003708080,8.58,151.76,151.7,28.16631455]
["bitfinex","SOLUSD",1763003708283,8.58,151.76,151.7,6.59188095]
["bitfinex","SOLUSD",1763003708456,5.09453908,151.74,151.7,6.59188095]
["bitfinex","SOLUSD",1763003708649,7.92,151.75,151.69,28.16786949]
["bitfinex","SOLUSD",1763003708849,5.09453908,151.74,151.69,28.16786949]
["bitfinex","SOLUSD",1763003709055,5.09453908,151.73,151.68,6.59246173]
["bitfinex","SOLUSD",1763003709256,50.0,151.69,151.65,0.1]
["bitfinex","SOLUSD",1763003709459,5.09453908,151.72,151.67,5.09453908]
["bitfinex","SOLUSD",1763003709689,7.96,151.71,151.68,5.09453908]
["bitfinex","SOLUSD",1763003709858,7.96,151.71,151.69,5.09453908]
["bitfinex","SOLUSD",1763003710187,7.96,151.71,151.66,0.67]
["bitfinex","SOLUSD",1763003710353,13.71453908,151.71,151.65,6.69400629]
["bitfinex","SOLUSD",1763003710559,7.96,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1763003710809,50.0,151.75,151.69,5.09453908]
["bitfinex","SOLUSD",1763003711085,7.96,151.78,151.74,5.09453908]
["bitfinex","SOLUSD",1763003711288,50.0,151.74,151.67,23.74641589]
["bitfinex","SOLUSD",1763003711491,13.05453908,151.73,151.68,5.09453908]
["bitfinex","SOLUSD",1763003711656,7.96,151.73,151.65,7.4137209]
["bitfinex","SOLUSD",1763003711856,5.09453908,151.71,151.65,7.4137209]
["bitfinex","SOLUSD",1763003712207,13.07453908,151.7,151.65,6.6937209]
["bitfinex","SOLUSD",1763003712486,0.68,151.76,151.69,5.09453908]
["bitfinex","SOLUSD",1763003712689,50.0,151.79,151.74,5.09453908]
["bitfinex","SOLUSD",1763003712867,7.98,151.77,151.74,5.09453908]
["bitfinex","SOLUSD",1763003713067,7.98,151.77,151.76,5.09453908]
["bitfinex","SOLUSD",1763003713277,7.98,151.77,151.76,0.72]
["bitfinex","SOLUSD",1763003713578,7.98,151.77,151.76,5.81453908]
["bitfinex","SOLUSD",1763003713778,7.98,151.77,151.73,23.78729057]
["bitfinex","SOLUSD",1763003713984,7.98,151.77,151.75,5.09453908]
["bitfinex","SOLUSD",1763003714395,7.98,151.77,151.73,0.72]
["bitfinex","SOLUSD",1763003714595,7.98,151.77,151.76,5.09453908]
["bitfinex","SOLUSD",1763003714785,7.98,151.77,151.76,11.68389068]
["bitfinex","SOLUSD",1763003714978,7.98,151.77,151.76,12.40389068]
["bitfinex","SOLUSD",1763003715174,7.98,151.8,151.73,17.19563385]
["bitfinex","SOLUSD",1763003715374,13.07453908,151.8,151.75,5.09453908]
["bitfinex","SOLUSD",1763003715692,7.98,151.8,151.77,5.09453908]
["bitfinex","SOLUSD",1763003715877,7.98,151.8,151.76,0.72]
["bitfinex","SOLUSD",1763003716076,7.98,151.8,151.74,23.06577039]
["bitfinex","SOLUSD",1763003716398,7.98,151.8,151.7,32.95866543]
["bitfinex","SOLUSD",1763003716399,7.98,151.8,151.75,0.72]
["bitfinex","SOLUSD",1763003716694,7.98,151.8,151.71,0.72]
["bitfinex","SOLUSD",1763003716874,7.98,151.8,151.73,5.09453908]
["bitfinex","SOLUSD",1763003716875,0.68,151.79,151.73,5.09453908]
["bitfinex","SOLUSD",1763003717080,5.09453908,151.78,151.73,5.09453908]
["bitfinex","SOLUSD",1763003717389,7.98,151.77,151.73,5.09453908]
["bitfinex","SOLUSD",1763003717595,0.68,151.77,151.73,5.09453908]
["bitfinex","SOLUSD",1763003717897,5.09453908,151.74,151.65,6.69411312]
["bitfinex","SOLUSD",1763003718102,7.98,151.73,151.65,6.69407174]
["bitfinex","SOLUSD",1763003718271,13.07453908,151.73,151.68,5.09453908]
["bitfinex","SOLUSD",1763003718467,7.98,151.73,151.7,5.09453908]
["bitfinex","SOLUSD",1763003718869,7.98,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1763003719065,7.98,151.73,151.69,5.09453908]
["bitfinex","SOLUSD",1763003719403,13.07453908,151.73,151.68,5.09453908]
["bitfinex","SOLUSD",1763003719786,5.09453908,151.71,151.66,5.09453908]
["bitfinex","SOLUSD",1763003720083,5.09453908,151.75,151.7,5.09453908]
["bitfinex","SOLUSD",1763003720302,7.98,151.74,151.7,5.81453908]
["bitfinex","SOLUSD",1763003720799,7.98,151.76,151.73,11.68519353]
["bitfinex","SOLUSD",1763003720976,8.0,151.76,151.75,5.09453908]
["bitfinex","SOLUSD",1763003721476,8.0,151.76,151.74,0.72]
["bitfinex","SOLUSD",1763003721477,8.0,151.76,151.74,5.81453908]
["bitfinex","SOLUSD",1763003721683,8.0,151.76,151.73,5.09453908]
["bitfinex","SOLUSD",1763003722093,8.0,151.76,151.74,5.09453908]
["bitfinex","SOLUSD",1763003722272,8.0,151.76,151.72,5.09453908]
["bitfinex","SOLUSD",1763003722474,5.09453908,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1763003722790,5.77453908,151.75,151.7,5.09453908]
["bitfinex","SOLUSD",1763003722988,5.77453908,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1763003723299,5.77453908,151.75,151.7,5.09453908]
["bitfinex","SOLUSD",1763003723500,5.09453908,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1763003723703,5.09453908,151.74,151.69,11.68693145]
["bitfinex","SOLUSD",1763003724010,5.77453908,151.73,151.68,11.68729472]
["bitfinex","SOLUSD",1763003724191,13.09453908,151.72,151.67,5.09453908]
["bitfinex","SOLUSD",1763003724496,8.68,151.72,151.66,7.31363413]
["bitfinex","SOLUSD",1763003724699,5.09453908,151.71,151.66,0.72]
["bitfinex","SOLUSD",1763003724882,8.0,151.72,151.66,5.81453908]
["bitfinex","SOLUSD",1763003725087,13.09453908,151.72,151.66,12.40805358]
["bitfinex","SOLUSD",1763003725502,5.09453908,151.7,151.66,6.5935145]
["bitfinex","SOLUSD",1763003725686,5.77453908,151.7,151.66,6.5935145]
["bitfinex","SOLUSD",1763003726207,7.98,151.69,151.66,6.5935145]
["bitfinex","SOLUSD",1763003727102,13.07453908,151.69,151.65,6.69402161]
["bitfinex","SOLUSD",1763003727316,7.98,151.69,151.65,7.41402161]
["bitfinex","SOLUSD",1763003727678,0.68,151.75,151.67,5.09453908]
["bitfinex","SOLUSD",1763003727976,5.09453908,151.68,151.65,0.1]
["bitfinex","SOLUSD",1763003728174,1.394588,151.67,151.65,0.1]
["bitfinex","SOLUSD",1763003728398,13.77453908,151.66,151.65,0.1]
["bitfinex","SOLUSD",1763003728895,20.3682355,151.66,151.65,0.1]
["bitfinex","SOLUSD",1763003729206,12.3682355,151.66,151.65,0.1]
["bitfinex","SOLUSD",1763003729408,20.3682355,151.66,151.65,0.1]
["bitfinex","SOLUSD",1763003729700,50.0,151.65,151.57,5.81453908]
["bitfinex","SOLUSD",1763003729999,50.0,151.67,151.59,5.09453908]
["bitfinex","SOLUSD",1763003730000,13.09453908,151.64,151.59,5.09453908]
["bitfinex","SOLUSD",1763003730201,8.0,151.64,151.59,5.09453908]
["bitfinex","SOLUSD",1763003730392,8.0,151.64,151.58,5.09453908]
["bitfinex","SOLUSD",1763003730595,8.0,151.64,151.51,33.00016006]
["bitfinex","SOLUSD",1763003730596,50.0,151.59,151.49,0.72]
["bitfinex","SOLUSD",1763003730775,8.0,151.58,151.52,6.59940588]
["bitfinex","SOLUSD",1763003730976,5.09453908,151.56,151.51,6.60021825]
["bitfinex","SOLUSD",1763003731173,5.09453908,151.56,151.49,0.72]
["bitfinex","SOLUSD",1763003731592,8.68,151.58,151.51,6.5998703]
["bitfinex","SOLUSD",1763003731781,5.09453908,151.56,151.5,6.60065665]
["bitfinex","SOLUSD",1763003731984,5.09453908,151.56,151.46,18.54872672]
["bitfinex","SOLUSD",1763003732198,5.77453908,151.56,151.46,8.6456997]
["bitfinex","SOLUSD",1763003732381,100.0,151.54,151.46,1.32365581]
["bitfinex","SOLUSD",1763003732583,22.6512,151.55,151.46,1.32365581]
["bitfinex","SOLUSD",1763003732584,5.09453908,151.47,151.46,1.32365581]
["bitfinex","SOLUSD",1763003732900,8.08,151.47,151.46,1.32365581]
["bitfinex","SOLUSD",1763003733199,13.17453908,151.47,151.46,1.32365581]
["bitfinex","SOLUSD",1763003733424,13.17453908,151.47,151.46,0.40365581]
["bitfinex","SOLUSD",1763003733425,24.87104554,151.47,151.46,0.40365581]
["bitfinex","SOLUSD",1763003733721,74.65119999,151.43,151.26,3.43264716]
["bitfinex","SOLUSD",1763003733882,105.09453908,151.36,151.26,3.43264716]
["bitfinex","SOLUSD",1763003734214,50.0,151.33,151.15,68.62603306]
["bitfinex","SOLUSD",1763003734400,9.78882769,151.4,151.03,0.0649]
["bitfinex","SOLUSD",1763003734401,1.99999999,151.25,151.12,19.84717673]
["bitfinex","SOLUSD",1763003734585,1.99999999,151.25,151.03,0.0649]
["bitfinex","SOLUSD",1763003734586,5.09453908,151.13,151.03,0.0649]
["bitfinex","SOLUSD",1763003734785,5.09453908,151.09,151.03,0.7849]
["bitfinex","SOLUSD",1763003735017,5.09453908,151.09,151.0,278.74]
["bitfinex","SOLUSD",1763003735018,8.32,151.08,151.0,234.80980067]
["bitfinex","SOLUSD",1763003735332,50.0,151.1,151.0,234.80980067]
["bitfinex","SOLUSD",1763003735514,5.09453908,151.11,151.01,3.45919705]
["bitfinex","SOLUSD",1763003735682,50.0,151.14,151.01,5.09453908]
["bitfinex","SOLUSD",1763003735884,50.0,151.05,151.0,170.27851546]
["bitfinex","SOLUSD",1763003736077,0.68,151.14,151.01,3.45852421]
["bitfinex","SOLUSD",1763003736307,58.54,151.15,151.02,5.09453908]
["bitfinex","SOLUSD",1763003736308,5.09453908,151.12,151.02,5.09453908]
["bitfinex","SOLUSD",1763003736503,8.56,151.14,151.01,3.4584702]
["bitfinex","SOLUSD",1763003736706,5.09453908,151.18,151.03,27.74573908]
["bitfinex","SOLUSD",1763003737017,5.09453908,151.15,151.01,0.72]
["bitfinex","SOLUSD",1763003737220,0.5,151.13,151.02,0.72]
["bitfinex","SOLUSD",1763003737427,50.0,151.24,151.02,0.72]
["bitfinex","SOLUSD",1763003737428,50.0,151.19,151.02,0.72]
["bitfinex","SOLUSD",1763003737727,50.0,151.03,151.02,0.72]
["bitfinex","SOLUSD",1763003737912,1.99999999,151.17,151.02,0.72]
["bitfinex","SOLUSD",1763003738113,50.0,151.2,151.02,0.72]
["bitfinex","SOLUSD",1763003738292,50.0,151.17,151.02,0.72]
["bitfinex","SOLUSD",1763003738486,1.99999999,151.13,151.02,0.72]
["bitfinex","SOLUSD",1763003738796,50.0,151.23,151.12,10.18907816]
["bitfinex","SOLUSD",1763003738997,50.0,151.25,151.21,5.09453908]
["bitfinex","SOLUSD",1763003739216,50.0,151.3,151.24,5.09453908]
["bitfinex","SOLUSD",1763003739415,1.99999999,151.34,151.29,5.09453908]
["bitfinex","SOLUSD",1763003739416,51.99999999,151.33,151.29,5.09453908]
["bitfinex","SOLUSD",1763003739714,101.99999999,151.36,151.31,5.09453908]
["bitfinex","SOLUSD",1763003740015,1.99999999,151.36,151.35,5.09453908]
["bitfinex","SOLUSD",1763003740222,1.99999999,151.42,151.35,5.81453908]
["bitfinex","SOLUSD",1763003740439,1.99999999,151.41,151.36,0.72]
["bitfinex","SOLUSD",1763003740714,1.99999999,151.43,151.36,0.72]
["bitfinex","SOLUSD",1763003740899,1.99999999,151.33,151.31,5.09453908]
["bitfinex","SOLUSD",1763003741214,1.99999999,151.27,151.26,0.72]
["bitfinex","SOLUSD",1763003741426,1.99999999,151.28,151.26,5.09453908]
["bitfinex","SOLUSD",1763003741588,1.99999999,151.26,151.25,5.09453908]
["bitfinex","SOLUSD",1763003741918,1.99999999,151.26,151.14,5.09453908]
["bitfinex","SOLUSD",1763003741919,1.97995999,151.25,151.15,0.65]
["bitfinex","SOLUSD",1763003742088,55.09453908,151.29,151.22,5.09453908]
["bitfinex","SOLUSD",1763003742089,1.97995999,151.23,151.22,5.09453908]
["bitfinex","SOLUSD",1763003742292,1.97995999,151.24,151.22,5.09453908]
["bitfinex","SOLUSD",1763003742501,22.6512,151.3,151.19,0.65]
["bitfinex","SOLUSD",1763003742502,1.97995999,151.21,151.19,0.65]
["bitfinex","SOLUSD",1763003742700,1.97995999,151.21,151.13,16.54204989]
["bitfinex","SOLUSD",1763003742998,1.97995999,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1763003743594,1.97995999,151.21,151.17,26.83086825]
["bitfinex","SOLUSD",1763003743923,1.97995999,151.17,151.15,9.64396768]
["bitfinex","SOLUSD",1763003744090,1.97995999,151.14,151.03,0.65]
["bitfinex","SOLUSD",1763003744403,50.0,151.19,151.03,23.82420379]
["bitfinex","SOLUSD",1763003744404,1.97995999,151.12,151.03,23.82420379]
["bitfinex","SOLUSD",1763003744606,1.97995999,151.15,151.11,3.02812632]
["bitfinex","SOLUSD",1763003744928,1.97995999,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1763003745096,1.97995999,151.16,151.15,23.15580548]
["bitfinex","SOLUSD",1763003745426,1.97995999,151.16,151.08,5.00589758]
["bitfinex","SOLUSD",1763003745427,1.97995999,151.15,151.08,5.00589758]
["bitfinex","SOLUSD",1763003745636,1.97995999,151.05,151.01,23.82727302]
["bitfinex","SOLUSD",1763003745853,1.97995999,151.02,151.0,61.45295388]
["bitfinex","SOLUSD",1763003746126,1.97995999,151.07,151.01,5.65589758]
["bitfinex","SOLUSD",1763003746348,1.97995999,151.09,151.02,0.65]
["bitfinex","SOLUSD",1763003746495,1.97995999,151.11,151.02,0.65]
["bitfinex","SOLUSD",1763003746691,1.97995999,151.15,151.1,5.00589758]
["bitfinex","SOLUSD",1763003746896,1.97995999,151.23,151.15,23.15580548]
["bitfinex","SOLUSD",1763003747122,1.97995999,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1763003747430,1.97995999,151.23,151.16,0.65]
["bitfinex","SOLUSD",1763003747637,50.0,151.3,151.16,10.43882769]
["bitfinex","SOLUSD",1763003747800,1.97995999,151.24,151.17,22.6512]
["bitfinex","SOLUSD",1763003747992,1.97995999,151.16,151.15,23.15580548]
["bitfinex","SOLUSD",1763003748205,1.97995999,151.17,151.15,28.81170306]
["bitfinex","SOLUSD",1763003748401,55.00589758,151.25,151.15,6.61594442]
["bitfinex","SOLUSD",1763003748603,50.0,151.27,151.02,6.62163951]
["bitfinex","SOLUSD",1763003748604,50.0,151.09,151.02,6.62163951]
["bitfinex","SOLUSD",1763003748889,5.00589758,151.16,151.0,67.10885146]
["bitfinex","SOLUSD",1763003748890,50.0,151.15,151.07,6.61944793]
["bitfinex","SOLUSD",1763003749094,5.00589758,151.17,151.11,5.00589758]
["bitfinex","SOLUSD",1763003749322,50.59,151.19,151.11,5.00589758]
["bitfinex","SOLUSD",1763003749493,5.00589758,151.17,151.11,5.00589758]
["bitfinex","SOLUSD",1763003749895,5.00589758,151.18,151.12,5.00589758]
["bitfinex","SOLUSD",1763003750092,5.00589758,151.17,151.1,0.65]
["bitfinex","SOLUSD",1763003750397,0.59,151.2,151.1,0.65]
["bitfinex","SOLUSD",1763003750595,5.00589758,151.19,151.13,5.00589758]
["bitfinex","SOLUSD",1763003750834,50.0,151.2,151.07,23.16806777]
["bitfinex","SOLUSD",1763003751138,50.0,151.2,151.08,0.65]
["bitfinex","SOLUSD",1763003751300,5.00589758,151.14,151.07,23.16806777]
["bitfinex","SOLUSD",1763003751642,100.0,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1763003751966,9.34,151.09,151.03,5.00589758]
["bitfinex","SOLUSD",1763003752232,5.00589758,151.04,151.0,68.07521602]
["bitfinex","SOLUSD",1763003752437,50.0,151.05,151.0,61.45295388]
["bitfinex","SOLUSD",1763003752741,122.93552314,151.01,151.0,61.45295388]
["bitfinex","SOLUSD",1763003752904,137.73024841,151.01,151.0,61.45295388]
["bitfinex","SOLUSD",1763003753208,100.0,150.98,150.97,69.54201102]
["bitfinex","SOLUSD",1763003753419,124.45904841,150.98,150.97,69.54201102]
["bitfinex","SOLUSD",1763003753599,124.45904841,150.98,150.9,0.05110518]
["bitfinex","SOLUSD",1763003753600,100.0,150.91,150.9,0.05110518]
["bitfinex","SOLUSD",1763003753798,100.0,150.8,150.73,0.03383533]
["bitfinex","SOLUSD",1763003754001,124.51904841,150.8,150.73,0.03383533]
["bitfinex","SOLUSD",1763003754232,109.44,150.8,150.73,0.03383533]
["bitfinex","SOLUSD",1763003754415,50.0,150.8,150.73,0.68383533]
["bitfinex","SOLUSD",1763003754594,3.43902112,150.81,150.79,77.7396153]
["bitfinex","SOLUSD",1763003754797,2.93902112,150.81,150.79,70.45798898]
["bitfinex","SOLUSD",1763003755036,52.93902112,150.81,150.79,70.45798898]
["bitfinex","SOLUSD",1763003755198,52.93902112,150.81,150.79,30.60411984]
["bitfinex","SOLUSD",1763003755199,55.29022072,150.8,150.79,30.60411984]
["bitfinex","SOLUSD",1763003755398,65.07904841,150.8,150.79,6.54985828]
["bitfinex","SOLUSD",1763003755600,100.0,150.74,150.73,0.03383533]
["bitfinex","SOLUSD",1763003755797,109.52,150.74,150.73,0.03383533]
["bitfinex","SOLUSD",1763003756036,114.52589758,150.74,150.73,0.03383533]
["bitfinex","SOLUSD",1763003756222,100.0,150.65,150.6,6.63987113]
["bitfinex","SOLUSD",1763003756392,100.0,150.65,150.6,6.63984464]
["bitfinex","SOLUSD",1763003756393,50.0,150.64,150.6,6.63984464]
["bitfinex","SOLUSD",1763003756595,50.0,150.7,150.63,5.00589758]
["bitfinex","SOLUSD",1763003756815,100.0,150.79,150.69,5.00589758]
["bitfinex","SOLUSD",1763003757017,102.93902112,150.81,150.7,6.63570006]
["bitfinex","SOLUSD",1763003757217,50.0,150.77,150.64,0.65]
["bitfinex","SOLUSD",1763003757418,50.0,150.77,150.63,0.14216157]
["bitfinex","SOLUSD",1763003757633,50.0,150.77,150.66,9.78882769]
["bitfinex","SOLUSD",1763003757801,50.0,150.78,150.67,22.6512]
["bitfinex","SOLUSD",1763003757999,50.0,150.73,150.64,0.65]
["bitfinex","SOLUSD",1763003758405,100.0,150.65,150.61,71.37396694]
["bitfinex","SOLUSD",1763003758607,19.36882769,150.72,150.61,71.37396694]
["bitfinex","SOLUSD",1763003758608,5.00589758,150.66,150.61,78.01351509]
["bitfinex","SOLUSD",1763003758915,50.0,150.63,150.61,71.37396694]
["bitfinex","SOLUSD",1763003759121,50.0,150.63,150.61,78.01351947]
["bitfinex","SOLUSD",1763003759323,100.0,150.65,150.61,78.01351947]
["bitfinex","SOLUSD",1763003759535,50.0,150.64,150.61,78.01351947]
["bitfinex","SOLUSD",1763003759721,100.0,150.68,150.61,99.61858045]
["bitfinex","SOLUSD",1763003759925,50.0,150.71,150.66,5.00589758]
["bitfinex","SOLUSD",1763003760260,50.0,150.71,150.62,0.65]
["bitfinex","SOLUSD",1763003760261,50.0,150.69,150.62,0.65]
["bitfinex","SOLUSD",1763003760536,50.0,150.73,150.62,0.65]
["bitfinex","SOLUSD",1763003760750,50.0,150.74,150.63,9.78882769]
["bitfinex","SOLUSD",1763003761042,33.58052961,150.94,150.62,10.43882769]
["bitfinex","SOLUSD",1763003761043,50.0,150.87,150.76,9.78882769]
["bitfinex","SOLUSD",1763003761343,50.0,150.86,150.82,5.00589758]
["bitfinex","SOLUSD",1763003761548,50.0,150.88,150.83,5.00589758]
["bitfinex","SOLUSD",1763003761753,50.0,150.91,150.87,5.00589758]
["bitfinex","SOLUSD",1763003762037,9.62,150.96,150.81,9.78882769]
["bitfinex","SOLUSD",1763003762038,50.0,150.94,150.82,10.07315083]
["bitfinex","SOLUSD",1763003762213,50.0,150.95,150.84,9.78882769]
["bitfinex","SOLUSD",1763003762419,100.0,150.98,150.84,9.78882769]
["bitfinex","SOLUSD",1763003762624,50.0,151.01,150.97,5.00589758]
["bitfinex","SOLUSD",1763003762820,50.0,151.01,150.85,0.65]
["bitfinex","SOLUSD",1763003762821,50.0,151.0,150.85,0.65]
["bitfinex","SOLUSD",1763003763035,100.0,150.99,150.94,5.00589758]
["bitfinex","SOLUSD",1763003763236,100.0,151.01,150.93,5.00589758]
["bitfinex","SOLUSD",1763003763436,50.0,150.97,150.9,6.62657713]
["bitfinex","SOLUSD",1763003763742,50.0,150.98,150.93,5.00589758]
["bitfinex","SOLUSD",1763003764042,50.0,151.06,150.97,5.00589758]
["bitfinex","SOLUSD",1763003764255,50.0,151.06,150.95,22.6512]
["bitfinex","SOLUSD",1763003764256,50.0,151.06,151.01,5.00589758]
["bitfinex","SOLUSD",1763003764537,50.0,151.06,151.02,5.00589758]
["bitfinex","SOLUSD",1763003764739,100.0,151.06,151.01,5.00589758]
["bitfinex","SOLUSD",1763003764930,50.0,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1763003765135,50.0,151.08,151.05,5.00589758]
["bitfinex","SOLUSD",1763003765353,50.0,151.11,151.07,5.00589758]
["bitfinex","SOLUSD",1763003765652,50.0,151.09,151.06,22.6512]
["bitfinex","SOLUSD",1763003765816,100.0,151.12,151.08,5.00589758]
["bitfinex","SOLUSD",1763003766011,100.0,151.16,151.11,5.00589758]
["bitfinex","SOLUSD",1763003766212,50.0,151.17,151.13,5.00589758]
["bitfinex","SOLUSD",1763003766438,50.0,151.18,151.13,5.00589758]
["bitfinex","SOLUSD",1763003766741,100.0,151.18,151.09,0.67]
["bitfinex","SOLUSD",1763003766955,105.00589758,151.18,151.13,5.00589758]
["bitfinex","SOLUSD",1763003767113,50.0,151.18,151.14,5.00589758]
["bitfinex","SOLUSD",1763003767311,50.0,151.18,151.1,0.67]
["bitfinex","SOLUSD",1763003767510,55.00589758,151.2,151.15,5.00589758]
["bitfinex","SOLUSD",1763003767709,55.00589758,151.2,151.1,0.67]
["bitfinex","SOLUSD",1763003767710,100.0,151.22,151.1,0.67]
["bitfinex","SOLUSD",1763003768014,100.0,151.2,151.13,5.00589758]
["bitfinex","SOLUSD",1763003768212,100.0,151.2,151.1,0.67]
["bitfinex","SOLUSD",1763003768213,50.0,151.2,151.15,5.00589758]
["bitfinex","SOLUSD",1763003768458,5.00589758,151.18,151.13,5.00589758]
["bitfinex","SOLUSD",1763003768661,5.00589758,151.18,151.07,0.67]
["bitfinex","SOLUSD",1763003768662,5.00589758,151.15,151.07,0.67]
["bitfinex","SOLUSD",1763003768819,55.00589758,151.14,151.07,0.67]
["bitfinex","SOLUSD",1763003769022,5.00589758,151.14,151.09,5.00589758]
["bitfinex","SOLUSD",1763003769234,5.00589758,151.15,151.1,5.00589758]
["bitfinex","SOLUSD",1763003769411,6.6142289,151.19,151.12,5.00589758]
["bitfinex","SOLUSD",1763003769412,50.0,151.18,151.12,5.00589758]
["bitfinex","SOLUSD",1763003769618,55.00589758,151.18,151.13,5.00589758]
["bitfinex","SOLUSD",1763003769823,5.00589758,151.2,151.14,5.00589758]
["bitfinex","SOLUSD",1763003770041,100.0,151.24,151.17,5.00589758]
["bitfinex","SOLUSD",1763003770425,55.00589758,151.2,151.15,5.67589758]
["bitfinex","SOLUSD",1763003770637,50.0,151.2,151.15,5.67589758]
["bitfinex","SOLUSD",1763003770830,5.00589758,151.21,151.15,0.67]
["bitfinex","SOLUSD",1763003771038,55.20589758,151.23,151.17,5.00589758]
["bitfinex","SOLUSD",1763003771241,0.2,151.23,151.22,5.00589758]
["bitfinex","SOLUSD",1763003771739,0.2,151.35,151.22,5.69589758]
["bitfinex","SOLUSD",1763003771740,50.2,151.35,151.22,5.69589758]
["bitfinex","SOLUSD",1763003771924,50.2,151.35,151.2,9.78882769]
["bitfinex","SOLUSD",1763003771925,0.2,151.35,151.31,5.00589758]
["bitfinex","SOLUSD",1763003772439,0.2,151.35,151.32,0.69]
["bitfinex","SOLUSD",1763003772749,0.2,151.35,151.26,0.69]
["bitfinex","SOLUSD",1763003772926,5.20589758,151.35,151.27,0.69]
["bitfinex","SOLUSD",1763003773243,100.0,151.3,151.13,23.86]
["bitfinex","SOLUSD",1763003773444,22.6512,151.31,151.15,0.69]
["bitfinex","SOLUSD",1763003773445,50.0,151.26,151.15,0.69]
["bitfinex","SOLUSD",1763003773749,50.0,151.26,150.99,1.99999999]
["bitfinex","SOLUSD",1763003773750,50.0,151.15,150.99,1.99999999]
["bitfinex","SOLUSD",1763003773945,5.00589758,151.22,151.14,5.00589758]
["bitfinex","SOLUSD",1763003774245,50.0,151.22,151.13,5.00589758]
["bitfinex","SOLUSD",1763003774438,50.0,151.25,151.16,5.00589758]
["bitfinex","SOLUSD",1763003774634,5.00589758,151.21,151.11,9.78882769]
["bitfinex","SOLUSD",1763003774835,50.0,151.25,151.17,5.00589758]
["bitfinex","SOLUSD",1763003775040,5.00589758,151.26,151.18,5.00589758]
["bitfinex","SOLUSD",1763003775352,5.00589758,151.19,151.13,0.69]
["bitfinex","SOLUSD",1763003775648,100.0,151.26,151.15,5.00589758]
["bitfinex","SOLUSD",1763003775850,6.61036358,151.28,151.18,5.00589758]
["bitfinex","SOLUSD",1763003775851,5.00589758,151.25,151.18,5.00589758]
["bitfinex","SOLUSD",1763003776046,5.00589758,151.27,151.19,5.00589758]
["bitfinex","SOLUSD",1763003776428,5.00589758,151.26,151.2,0.69]
["bitfinex","SOLUSD",1763003776627,5.00589758,151.28,151.2,5.69589758]
["bitfinex","SOLUSD",1763003776837,5.00589758,151.27,151.21,0.69]
["bitfinex","SOLUSD",1763003777038,50.0,151.33,151.22,11.61877947]
["bitfinex","SOLUSD",1763003777378,5.00589758,151.29,151.21,0.69]
["bitfinex","SOLUSD",1763003777528,5.00589758,151.23,151.18,0.69]
["bitfinex","SOLUSD",1763003777728,2.19999999,151.34,151.22,9.78882769]
["bitfinex","SOLUSD",1763003777729,50.0,151.32,151.22,9.78882769]
["bitfinex","SOLUSD",1763003777949,5.00589758,151.28,151.21,5.00589758]
["bitfinex","SOLUSD",1763003778266,5.00589758,151.29,151.23,10.07315083]
["bitfinex","SOLUSD",1763003778561,5.00589758,151.29,151.22,0.69]
["bitfinex","SOLUSD",1763003778869,0.2,151.35,151.26,5.00589758]
["bitfinex","SOLUSD",1763003779032,5.00589758,151.34,151.27,0.69]
["bitfinex","SOLUSD",1763003779231,50.2,151.35,151.27,0.69]
["bitfinex","SOLUSD",1763003779232,0.2,151.35,151.27,0.69]
["bitfinex","SOLUSD",1763003779658,5.20589758,151.35,151.28,14.79472527]
["bitfinex","SOLUSD",1763003779958,0.2,151.35,151.3,5.00589758]
["bitfinex","SOLUSD",1763003780160,0.2,151.35,151.31,0.69]
["bitfinex","SOLUSD",1763003780456,0.2,151.35,151.34,5.00589758]
["bitfinex","SOLUSD",1763003780655,0.2,151.35,151.31,5.69589758]
["bitfinex","SOLUSD",1763003780865,0.2,151.35,151.33,9.78882769]
["bitfinex","SOLUSD",1763003781046,0.2,151.35,151.34,5.00589758]
["bitfinex","SOLUSD",1763003781368,0.2,151.46,151.35,9.78882769]
["bitfinex","SOLUSD",1763003781537,50.0,151.45,151.37,5.00589758]
["bitfinex","SOLUSD",1763003781744,5.00589758,151.41,151.35,15.48472527]
["bitfinex","SOLUSD",1763003781944,50.0,151.45,151.32,23.12978294]
["bitfinex","SOLUSD",1763003782129,5.00589758,151.43,151.37,5.00589758]
["bitfinex","SOLUSD",1763003782535,50.0,151.45,151.35,0.69]
["bitfinex","SOLUSD",1763003782778,5.00589758,151.43,151.37,5.00589758]
["bitfinex","SOLUSD",1763003782928,5.00589758,151.43,151.35,7.29717611]
["bitfinex","SOLUSD",1763003783125,50.0,151.47,151.39,5.00589758]
["bitfinex","SOLUSD",1763003783366,5.00589758,151.46,151.41,5.00589758]
["bitfinex","SOLUSD",1763003783572,5.00589758,151.46,151.4,5.00589758]
["bitfinex","SOLUSD",1763003783857,5.00589758,151.44,151.38,5.69589758]
["bitfinex","SOLUSD",1763003784031,50.0,151.54,151.39,9.78882769]
["bitfinex","SOLUSD",1763003784232,50.0,151.54,151.42,10.07315083]
["bitfinex","SOLUSD",1763003784233,5.00589758,151.48,151.42,10.07315083]
["bitfinex","SOLUSD",1763003784536,5.00589758,151.46,151.4,5.00589758]
["bitfinex","SOLUSD",1763003784751,50.4,151.5,151.39,0.69]
["bitfinex","SOLUSD",1763003785061,73.0512,151.5,151.39,12.30133922]
["bitfinex","SOLUSD",1763003785272,73.0512,151.5,151.4,9.78882769]
["bitfinex","SOLUSD",1763003785273,5.00589758,151.5,151.4,9.78882769]
["bitfinex","SOLUSD",1763003785465,22.6512,151.51,151.44,5.00589758]
["bitfinex","SOLUSD",1763003785762,5.00589758,151.5,151.41,0.69]
["bitfinex","SOLUSD",1763003786057,5.00589758,151.51,151.45,5.00589758]
["bitfinex","SOLUSD",1763003786264,106.59833191,151.56,151.46,5.00589758]
["bitfinex","SOLUSD",1763003786559,5.00589758,151.53,151.47,5.00589758]
["bitfinex","SOLUSD",1763003786855,5.00589758,151.55,151.49,5.00589758]
["bitfinex","SOLUSD",1763003787064,5.00589758,151.55,151.46,0.69]
["bitfinex","SOLUSD",1763003787065,5.00589758,151.53,151.46,0.69]
["bitfinex","SOLUSD",1763003787435,100.0,151.57,151.48,5.00589758]
["bitfinex","SOLUSD",1763003787751,5.00589758,151.52,151.47,5.00589758]
["bitfinex","SOLUSD",1763003787933,5.00589758,151.48,151.41,0.69]
["bitfinex","SOLUSD",1763003788134,100.0,151.55,151.45,5.00589758]
["bitfinex","SOLUSD",1763003788436,50.0,151.53,151.43,5.00589758]
["bitfinex","SOLUSD",1763003788658,50.0,151.53,151.44,5.00589758]
["bitfinex","SOLUSD",1763003788967,50.0,151.52,151.44,5.00589758]
["bitfinex","SOLUSD",1763003789273,5.00589758,151.51,151.45,5.69589758]
["bitfinex","SOLUSD",1763003789574,5.00589758,151.48,151.42,0.69]
["bitfinex","SOLUSD",1763003789732,22.6512,151.51,151.42,5.00589758]
["bitfinex","SOLUSD",1763003789937,22.6512,151.51,151.43,5.00589758]
["bitfinex","SOLUSD",1763003790138,5.00589758,151.49,151.43,0.69]
["bitfinex","SOLUSD",1763003790374,50.0,151.52,151.44,5.00589758]
["bitfinex","SOLUSD",1763003790567,5.00589758,151.46,151.4,5.00589758]
["bitfinex","SOLUSD",1763003790775,50.0,151.49,151.39,0.69]
["bitfinex","SOLUSD",1763003790952,5.00589758,151.44,151.38,5.00589758]
["bitfinex","SOLUSD",1763003791260,5.00589758,151.44,151.38,5.69589758]
["bitfinex","SOLUSD",1763003791470,0.4,151.48,151.39,5.00589758]
["bitfinex","SOLUSD",1763003791650,5.00589758,151.43,151.38,0.69]
["bitfinex","SOLUSD",1763003791856,5.00589758,151.44,151.38,0.69]
["bitfinex","SOLUSD",1763003792042,5.00589758,151.42,151.36,5.00589758]
["bitfinex","SOLUSD",1763003792373,5.00589758,151.42,151.36,0.69]
["bitfinex","SOLUSD",1763003792581,5.00589758,151.41,151.36,0.69]
["bitfinex","SOLUSD",1763003792890,50.0,151.46,151.36,5.69589758]
["bitfinex","SOLUSD",1763003793043,5.00589758,151.4,151.36,0.69]
["bitfinex","SOLUSD",1763003793246,5.00589758,151.41,151.36,7.29664351]
["bitfinex","SOLUSD",1763003793447,50.0,151.47,151.36,12.30254109]
["bitfinex","SOLUSD",1763003793643,5.00589758,151.45,151.4,5.00589758]
["bitfinex","SOLUSD",1763003793843,5.00589758,151.46,151.4,5.00589758]
["bitfinex","SOLUSD",1763003794064,72.6512,151.48,151.35,0.69]
["bitfinex","SOLUSD",1763003794065,22.6512,151.45,151.35,0.69]
["bitfinex","SOLUSD",1763003794253,5.00589758,151.42,151.36,5.69589758]
["bitfinex","SOLUSD",1763003794462,5.00589758,151.44,151.38,5.00589758]
["bitfinex","SOLUSD",1763003794649,5.00589758,151.45,151.37,0.69]
["bitfinex","SOLUSD",1763003794852,5.00589758,151.45,151.38,5.00589758]
["bitfinex","SOLUSD",1763003795048,5.00589758,151.44,151.38,11.61179003]
["bitfinex","SOLUSD",1763003795273,5.00589758,151.45,151.38,11.61179003]
["bitfinex","SOLUSD",1763003795441,5.00589758,151.45,151.4,5.00589758]
["bitfinex","SOLUSD",1763003795763,22.6512,151.49,151.39,0.69]
["bitfinex","SOLUSD",1763003795937,50.0,151.51,151.39,0.69]
["bitfinex","SOLUSD",1763003796135,50.0,151.52,151.39,0.69]
["bitfinex","SOLUSD",1763003796136,5.00589758,151.48,151.39,0.69]
["bitfinex","SOLUSD",1763003796440,5.00589758,151.48,151.4,9.78882769]
["bitfinex","SOLUSD",1763003796656,5.00589758,151.49,151.4,9.78882769]
["bitfinex","SOLUSD",1763003796863,5.00589758,151.46,151.41,0.69]
["bitfinex","SOLUSD",1763003797063,5.00589758,151.48,151.42,23.11451591]
["bitfinex","SOLUSD",1763003797270,72.6512,151.45,151.28,39.66155473]
["bitfinex","SOLUSD",1763003797468,0.4,151.48,151.4,5.00589758]
["bitfinex","SOLUSD",1763003797675,5.00589758,151.45,151.4,5.00589758]
["bitfinex","SOLUSD",1763003797866,5.00589758,151.45,151.39,5.69589758]
["bitfinex","SOLUSD",1763003798086,107.00027792,151.51,151.4,5.00589758]
["bitfinex","SOLUSD",1763003798381,5.00589758,151.46,151.4,5.69589758]
["bitfinex","SOLUSD",1763003798591,72.6512,151.51,151.45,5.00589758]
["bitfinex","SOLUSD",1763003798792,0.4,151.6,151.41,0.69]
["bitfinex","SOLUSD",1763003798793,5.00589758,151.55,151.5,5.00589758]
["bitfinex","SOLUSD",1763003798990,5.00589758,151.55,151.42,32.44002769]
["bitfinex","SOLUSD",1763003798991,50.0,151.56,151.42,32.44002769]
["bitfinex","SOLUSD",1763003799187,5.00589758,151.55,151.49,5.00589758]
["bitfinex","SOLUSD",1763003799497,50.4,151.58,151.51,5.00589758]
["bitfinex","SOLUSD",1763003799498,22.6512,151.58,151.51,5.00589758]
["bitfinex","SOLUSD",1763003799696,5.00589758,151.56,151.51,5.00589758]
["bitfinex","SOLUSD",1763003799906,100.0,151.59,151.44,23.11146328]
["bitfinex","SOLUSD",1763003799907,5.00589758,151.53,151.48,5.00589758]
["bitfinex","SOLUSD",1763003800064,0.4,151.52,151.44,5.00589758]
["bitfinex","SOLUSD",1763003800262,122.6512,151.54,151.45,5.00589758]
["bitfinex","SOLUSD",1763003800462,22.6512,151.54,151.46,5.00589758]
["bitfinex","SOLUSD",1763003800799,5.00589758,151.47,151.4,5.00589758]
["bitfinex","SOLUSD",1763003800973,100.0,151.51,151.4,5.00589758]
["bitfinex","SOLUSD",1763003801155,5.00589758,151.46,151.4,16.51238265]
["bitfinex","SOLUSD",1763003801356,0.4,151.5,151.41,11.61046384]
["bitfinex","SOLUSD",1763003801555,5.00589758,151.46,151.41,6.60456626]
["bitfinex","SOLUSD",1763003801775,5.00589758,151.48,151.42,5.00589758]
["bitfinex","SOLUSD",1763003801983,23.0512,151.52,151.42,0.7]
["bitfinex","SOLUSD",1763003802184,5.00589758,151.48,151.42,5.70589758]
["bitfinex","SOLUSD",1763003802390,5.00589758,151.48,151.43,5.00589758]
["bitfinex","SOLUSD",1763003802595,5.00589758,151.48,151.42,5.00589758]
["bitfinex","SOLUSD",1763003802763,5.00589758,151.5,151.44,5.00589758]
["bitfinex","SOLUSD",1763003803182,50.0,151.53,151.45,11.6087368]
["bitfinex","SOLUSD",1763003803358,5.00589758,151.49,151.43,5.00589758]
["bitfinex","SOLUSD",1763003803562,5.00589758,151.47,151.42,6.60406443]
["bitfinex","SOLUSD",1763003804067,5.00589758,151.46,151.42,6.60406443]
["bitfinex","SOLUSD",1763003804284,0.4,151.5,151.42,6.60406443]
["bitfinex","SOLUSD",1763003804493,5.00589758,151.46,151.42,6.60406443]
["bitfinex","SOLUSD",1763003804669,5.00589758,151.48,151.42,11.60996201]
["bitfinex","SOLUSD",1763003804863,5.00589758,151.48,151.42,12.27834607]
["bitfinex","SOLUSD",1763003804864,5.67428164,151.48,151.42,12.27834607]
["bitfinex","SOLUSD",1763003805187,5.67428164,151.47,151.42,6.60406443]
["bitfinex","SOLUSD",1763003805568,5.67428164,151.48,151.42,12.97834607]
["bitfinex","SOLUSD",1763003806386,5.67428164,151.49,151.43,5.67428164]
["bitfinex","SOLUSD",1763003806686,50.4,151.55,151.43,0.7]
["bitfinex","SOLUSD",1763003806884,5.67428164,151.49,151.43,5.67428164]
["bitfinex","SOLUSD",1763003807064,5.67428164,151.49,151.43,6.37428164]
["bitfinex","SOLUSD",1763003807266,50.0,151.57,151.44,23.81146328]
["bitfinex","SOLUSD",1763003807502,100.4,151.57,151.48,5.67428164]
["bitfinex","SOLUSD",1763003807806,5.67428164,151.55,151.49,5.67428164]
["bitfinex","SOLUSD",1763003808096,50.0,151.56,151.45,0.7]
["bitfinex","SOLUSD",1763003808269,5.67428164,151.53,151.48,5.67428164]
["bitfinex","SOLUSD",1763003808472,122.6512,151.57,151.48,5.67428164]
["bitfinex","SOLUSD",1763003808675,73.0512,151.57,151.48,5.67428164]
["bitfinex","SOLUSD",1763003808989,5.67428164,151.54,151.49,0.7]
["bitfinex","SOLUSD",1763003809299,5.67428164,151.57,151.52,12.27407044]
["bitfinex","SOLUSD",1763003809462,0.4,151.6,151.52,28.77354245]
["bitfinex","SOLUSD",1763003809658,5.67428164,151.57,151.52,12.27407044]
["bitfinex","SOLUSD",1763003809965,5.67428164,151.56,151.51,12.97445445]
["bitfinex","SOLUSD",1763003810159,5.67428164,151.57,151.52,5.67428164]
["bitfinex","SOLUSD",1763003810566,5.67428164,151.57,151.52,6.37428164]
["bitfinex","SOLUSD",1763003810865,100.0,151.57,151.47,5.67428164]
["bitfinex","SOLUSD",1763003811081,5.67428164,151.53,151.48,6.37428164]
["bitfinex","SOLUSD",1763003811282,22.6512,151.58,151.51,5.67428164]
["bitfinex","SOLUSD",1763003811500,5.67428164,151.58,151.53,5.67428164]
["bitfinex","SOLUSD",1763003811790,100.4,151.63,151.54,5.67428164]
["bitfinex","SOLUSD",1763003811999,5.67428164,151.59,151.54,5.67428164]
["bitfinex","SOLUSD",1763003812182,123.0512,151.63,151.54,5.67428164]
["bitfinex","SOLUSD",1763003812502,5.67428164,151.59,151.54,5.67428164]
["bitfinex","SOLUSD",1763003812990,5.67428164,151.58,151.53,5.67428164]
["bitfinex","SOLUSD",1763003813190,106.99501069,151.63,151.5,9.78882769]
["bitfinex","SOLUSD",1763003813191,5.67428164,151.59,151.54,12.97304061]
["bitfinex","SOLUSD",1763003813375,72.6512,151.63,151.54,7.29875897]
["bitfinex","SOLUSD",1763003813565,0.4,151.66,151.58,5.67428164]
["bitfinex","SOLUSD",1763003813766,5.67428164,151.62,151.57,5.67428164]
["bitfinex","SOLUSD",1763003813990,100.4,151.66,151.55,0.7]
["bitfinex","SOLUSD",1763003814294,5.67428164,151.64,151.58,5.67428164]
["bitfinex","SOLUSD",1763003814509,5.67428164,151.65,151.58,0.7]
["bitfinex","SOLUSD",1763003814674,0.2,151.68,151.6,5.67428164]
["bitfinex","SOLUSD",1763003814997,0.2,151.68,151.59,0.7]
["bitfinex","SOLUSD",1763003815206,0.2,151.68,151.6,6.59630606]
["bitfinex","SOLUSD",1763003815373,5.67428164,151.66,151.61,5.67428164]
["bitfinex","SOLUSD",1763003815577,0.2,151.68,151.61,0.7]
["bitfinex","SOLUSD",1763003815771,5.87428164,151.68,151.63,5.67428164]
["bitfinex","SOLUSD",1763003816004,0.2,151.68,151.64,0.7]
["bitfinex","SOLUSD",1763003816180,0.2,151.68,151.67,5.67428164]
["bitfinex","SOLUSD",1763003816517,0.2,151.68,151.67,6.37428164]
["bitfinex","SOLUSD",1763003816877,0.2,151.68,151.67,0.7]
["bitfinex","SOLUSD",1763003817113,0.2,151.68,151.67,6.37428164]
["bitfinex","SOLUSD",1763003817300,0.2,151.68,151.67,12.96754332]
["bitfinex","SOLUSD",1763003817695,0.6,151.8,151.68,9.78882769]
["bitfinex","SOLUSD",1763003818010,5.67428164,151.77,151.68,0.7]
["bitfinex","SOLUSD",1763003818179,5.67428164,151.77,151.72,5.67428164]
["bitfinex","SOLUSD",1763003818585,0.6,151.8,151.67,23.07641589]
["bitfinex","SOLUSD",1763003818920,0.6,151.8,151.72,5.67428164]
["bitfinex","SOLUSD",1763003819098,0.6,151.8,151.68,10.48882769]
["bitfinex","SOLUSD",1763003819406,50.0,151.79,151.72,5.67428164]
["bitfinex","SOLUSD",1763003819608,5.67428164,151.77,151.72,5.67428164]
["bitfinex","SOLUSD",1763003819811,0.6,151.8,151.7,23.07177841]
["bitfinex","SOLUSD",1763003819973,5.67428164,151.83,151.72,9.78882769]
["bitfinex","SOLUSD",1763003820180,5.67428164,151.81,151.71,0.7]
["bitfinex","SOLUSD",1763003820421,5.67428164,151.82,151.72,9.78882769]
["bitfinex","SOLUSD",1763003820617,5.67428164,151.82,151.77,5.67428164]
["bitfinex","SOLUSD",1763003820771,5.67428164,151.78,151.71,0.7]
["bitfinex","SOLUSD",1763003821080,5.67428164,151.73,151.68,12.26700055]
["bitfinex","SOLUSD",1763003821266,5.67428164,151.72,151.64,6.59456607]
["bitfinex","SOLUSD",1763003821475,5.67428164,151.66,151.6,0.7]
["bitfinex","SOLUSD",1763003821729,0.6,151.71,151.6,0.7]
["bitfinex","SOLUSD",1763003821730,50.0,151.7,151.6,0.7]
["bitfinex","SOLUSD",1763003822090,5.67428164,151.68,151.63,5.67428164]
["bitfinex","SOLUSD",1763003822279,5.67428164,151.68,151.6,0.7]
["bitfinex","SOLUSD",1763003822479,50.0,151.69,151.6,6.37428164]
["bitfinex","SOLUSD",1763003822681,5.67428164,151.61,151.56,6.59791635]
["bitfinex","SOLUSD",1763003822961,5.67428164,151.64,151.59,5.67428164]
["bitfinex","SOLUSD",1763003823213,5.67428164,151.63,151.58,5.67428164]
["bitfinex","SOLUSD",1763003823402,5.67428164,151.65,151.6,5.67428164]
["bitfinex","SOLUSD",1763003823585,0.6,151.67,151.57,0.7]
["bitfinex","SOLUSD",1763003823586,0.6,151.7,151.62,5.67428164]
["bitfinex","SOLUSD",1763003823784,0.6,151.7,151.63,5.67428164]
["bitfinex","SOLUSD",1763003823984,50.0,151.74,151.64,0.66]
["bitfinex","SOLUSD",1763003823985,5.67428164,151.71,151.64,0.66]
["bitfinex","SOLUSD",1763003824215,5.67428164,151.66,151.61,5.67428164]
["bitfinex","SOLUSD",1763003824414,5.67428164,151.65,151.6,0.66]
["bitfinex","SOLUSD",1763003824614,5.67428164,151.65,151.6,5.67428164]
["bitfinex","SOLUSD",1763003824788,5.67428164,151.65,151.61,0.66]
["bitfinex","SOLUSD",1763003824987,50.0,151.69,151.57,6.59753889]
["bitfinex","SOLUSD",1763003824988,5.67428164,151.62,151.57,7.25753889]
["bitfinex","SOLUSD",1763003825216,5.67428164,151.61,151.57,7.25753889]
["bitfinex","SOLUSD",1763003825529,5.67428164,151.63,151.58,5.67428164]
["bitfinex","SOLUSD",1763003825703,100.0,151.69,151.59,5.67428164]
["bitfinex","SOLUSD",1763003825704,5.67428164,151.64,151.59,5.67428164]
["bitfinex","SOLUSD",1763003825904,5.67428164,151.61,151.56,5.67428164]
["bitfinex","SOLUSD",1763003826401,50.0,151.73,151.58,9.78882769]
["bitfinex","SOLUSD",1763003826754,5.67428164,151.67,151.61,5.67428164]
["bitfinex","SOLUSD",1763003827032,5.67428164,151.67,151.6,9.78882769]
["bitfinex","SOLUSD",1763003827245,5.67428164,151.68,151.63,5.67428164]
["bitfinex","SOLUSD",1763003827402,5.67428164,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1763003827601,0.14216157,151.76,151.64,6.59456607]
["bitfinex","SOLUSD",1763003827602,5.67428164,151.71,151.66,5.67428164]
["bitfinex","SOLUSD",1763003827838,5.67428164,151.72,151.66,5.67428164]
["bitfinex","SOLUSD",1763003828218,5.67428164,151.74,151.67,0.66]
["bitfinex","SOLUSD",1763003828417,5.67428164,151.72,151.67,6.33428164]
["bitfinex","SOLUSD",1763003828829,5.67428164,151.71,151.67,0.66]
["bitfinex","SOLUSD",1763003829040,50.6,151.8,151.7,5.67428164]
["bitfinex","SOLUSD",1763003829237,50.6,151.8,151.68,0.66]
["bitfinex","SOLUSD",1763003829238,5.67428164,151.77,151.69,9.78882769]
["bitfinex","SOLUSD",1763003829413,5.67428164,151.75,151.68,0.66]
["bitfinex","SOLUSD",1763003829746,0.6,151.78,151.68,0.66]
["bitfinex","SOLUSD",1763003829909,5.67428164,151.77,151.72,5.67428164]
["bitfinex","SOLUSD",1763003830108,5.67428164,151.78,151.73,5.67428164]
["bitfinex","SOLUSD",1763003830313,5.67428164,151.79,151.74,5.67428164]
["bitfinex","SOLUSD",1763003830546,5.67428164,151.8,151.74,5.67428164]
["bitfinex","SOLUSD",1763003830852,5.67428164,151.77,151.72,0.66]
["bitfinex","SOLUSD",1763003831156,5.67428164,151.76,151.71,5.67428164]
["bitfinex","SOLUSD",1763003831332,0.6,151.8,151.72,6.33428164]
["bitfinex","SOLUSD",1763003831538,5.67428164,151.77,151.72,6.33428164]
["bitfinex","SOLUSD",1763003831948,5.67428164,151.75,151.67,7.29326168]
["bitfinex","SOLUSD",1763003832157,50.0,151.79,151.69,5.67428164]
["bitfinex","SOLUSD",1763003832359,5.67428164,151.72,151.67,5.67428164]
["bitfinex","SOLUSD",1763003832664,5.67428164,151.71,151.62,16.48823289]
["bitfinex","SOLUSD",1763003832848,5.67428164,151.71,151.54,1.99999999]
["bitfinex","SOLUSD",1763003832849,5.67428164,151.69,151.64,5.67428164]
["bitfinex","SOLUSD",1763003833164,23.2512,151.73,151.65,5.67428164]
["bitfinex","SOLUSD",1763003833340,5.67428164,151.71,151.66,5.67428164]
["bitfinex","SOLUSD",1763003833749,5.67428164,151.72,151.67,6.37428164]
["bitfinex","SOLUSD",1763003834060,5.67428164,151.76,151.7,5.67428164]
["bitfinex","SOLUSD",1763003834357,22.6512,151.78,151.65,56.04996796]
["bitfinex","SOLUSD",1763003834358,5.67428164,151.75,151.68,0.7]
["bitfinex","SOLUSD",1763003834540,5.67428164,151.76,151.68,0.7]
["bitfinex","SOLUSD",1763003834735,5.67428164,151.78,151.69,9.78882769]
["bitfinex","SOLUSD",1763003835062,5.67428164,151.78,151.72,5.67428164]
["bitfinex","SOLUSD",1763003835267,0.6,151.84,151.75,5.67428164]
["bitfinex","SOLUSD",1763003835462,5.67428164,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1763003835767,0.6,151.84,151.77,5.67428164]
["bitfinex","SOLUSD",1763003835936,5.67428164,151.82,151.77,5.67428164]
["bitfinex","SOLUSD",1763003836138,5.67428164,151.82,151.7,43.032717]
["bitfinex","SOLUSD",1763003836139,5.67428164,151.79,151.75,6.58968339]
["bitfinex","SOLUSD",1763003836355,5.67428164,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1763003836533,0.6,151.82,151.74,5.67428164]
["bitfinex","SOLUSD",1763003836735,5.67428164,151.79,151.74,5.67428164]
["bitfinex","SOLUSD",1763003836966,5.67428164,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1763003837167,5.67428164,151.79,151.74,5.67428164]
["bitfinex","SOLUSD",1763003837354,5.67428164,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1763003837546,5.67428164,151.81,151.76,6.37428164]
["bitfinex","SOLUSD",1763003837755,0.6,151.88,151.78,5.67428164]
["bitfinex","SOLUSD",1763003837954,0.6,151.87,151.78,5.67428164]
["bitfinex","SOLUSD",1763003838142,5.67428164,151.86,151.8,5.67428164]
["bitfinex","SOLUSD",1763003838347,50.0,151.89,151.8,5.67428164]
["bitfinex","SOLUSD",1763003838348,5.67428164,151.85,151.8,5.67428164]
["bitfinex","SOLUSD",1763003838548,5.67428164,151.85,151.8,6.37428164]
["bitfinex","SOLUSD",1763003838952,5.67428164,151.85,151.76,9.78882769]
["bitfinex","SOLUSD",1763003838953,100.0,151.92,151.83,5.67428164]
["bitfinex","SOLUSD",1763003839159,5.67428164,151.9,151.84,5.67428164]
["bitfinex","SOLUSD",1763003839383,5.67428164,151.88,151.83,5.67428164]
["bitfinex","SOLUSD",1763003839558,0.6,151.93,151.84,5.67428164]
["bitfinex","SOLUSD",1763003839760,0.6,151.93,151.82,6.58674746]
["bitfinex","SOLUSD",1763003839761,5.67428164,151.9,151.85,5.67428164]
["bitfinex","SOLUSD",1763003840088,5.67428164,151.91,151.83,0.7]
["bitfinex","SOLUSD",1763003840243,0.2,151.95,151.83,0.7]
["bitfinex","SOLUSD",1763003840439,5.67428164,151.91,151.83,0.7]
["bitfinex","SOLUSD",1763003840641,50.0,151.93,151.83,6.37428164]
["bitfinex","SOLUSD",1763003840875,5.67428164,151.87,151.81,6.58715462]
["bitfinex","SOLUSD",1763003841066,5.67428164,151.87,151.82,5.67428164]
["bitfinex","SOLUSD",1763003841252,5.67428164,151.86,151.81,12.26143626]
["bitfinex","SOLUSD",1763003841453,5.67428164,151.86,151.82,0.7]
["bitfinex","SOLUSD",1763003841675,0.6,151.9,151.78,0.7]
["bitfinex","SOLUSD",1763003841676,5.67428164,151.84,151.78,0.7]
["bitfinex","SOLUSD",1763003841873,5.67428164,151.86,151.81,5.67428164]
["bitfinex","SOLUSD",1763003842052,5.67428164,151.85,151.8,5.67428164]
["bitfinex","SOLUSD",1763003842245,0.6,151.88,151.8,5.67428164]
["bitfinex","SOLUSD",1763003842447,5.67428164,151.86,151.8,5.67428164]
["bitfinex","SOLUSD",1763003842675,5.67428164,151.86,151.81,5.67428164]
["bitfinex","SOLUSD",1763003842842,0.6,151.92,151.83,5.67428164]
["bitfinex","SOLUSD",1763003843044,5.67428164,151.9,151.82,0.7]
["bitfinex","SOLUSD",1763003843247,5.67428164,151.89,151.84,5.67428164]
["bitfinex","SOLUSD",1763003843450,5.67428164,151.89,151.84,6.58545829]
["bitfinex","SOLUSD",1763003843662,5.67428164,151.89,151.85,0.7]
["bitfinex","SOLUSD",1763003843872,0.6,151.93,151.85,6.37428164]
["bitfinex","SOLUSD",1763003844050,5.67428164,151.91,151.86,5.67428164]
["bitfinex","SOLUSD",1763003844250,5.87428164,151.95,151.89,5.67428164]
["bitfinex","SOLUSD",1763003844667,0.2,151.95,151.9,5.67428164]
["bitfinex","SOLUSD",1763003844980,0.2,151.95,151.9,6.37428164]
["bitfinex","SOLUSD",1763003845175,0.2,151.95,151.91,6.37428164]
["bitfinex","SOLUSD",1763003845475,0.2,151.95,151.94,5.67428164]
["bitfinex","SOLUSD",1763003845856,0.2,151.95,151.94,6.37428164]
["bitfinex","SOLUSD",1763003847253,0.2,151.95,151.94,16.44743247]
["bitfinex","SOLUSD",1763003847466,1e-08,151.95,151.94,23.02897781]
["bitfinex","SOLUSD",1763003847681,1e-08,151.95,151.94,12.95582698]
["bitfinex","SOLUSD",1763003848061,1e-08,151.95,151.94,23.02897781]
["bitfinex","SOLUSD",1763003848688,1e-08,151.95,151.94,45.68017781]
["bitfinex","SOLUSD",1763003849492,1e-08,151.95,151.94,23.02897781]
["bitfinex","SOLUSD",1763003849679,1.82426301,152.02,151.98,9.78882769]
["bitfinex","SOLUSD",1763003849883,1e-08,152.02,152.01,38.39863247]
["bitfinex","SOLUSD",1763003850055,0.2,152.06,152.02,10.07315083]
["bitfinex","SOLUSD",1763003850251,0.2,152.06,152.05,5.67428164]
["bitfinex","SOLUSD",1763003850556,0.2,152.06,152.05,15.74743247]
["bitfinex","SOLUSD",1763003850765,0.2,152.11,152.09,5.67428164]
["bitfinex","SOLUSD",1763003851161,0.2,152.11,152.1,5.67428164]
["bitfinex","SOLUSD",1763003851467,0.2,152.11,152.09,5.67428164]
["bitfinex","SOLUSD",1763003851678,0.2,152.11,152.08,10.07315083]
["bitfinex","SOLUSD",1763003851874,0.2,152.11,152.1,15.74743247]
["bitfinex","SOLUSD",1763003852080,0.2,152.11,152.1,16.44743247]
["bitfinex","SOLUSD",1763003852991,0.69,152.2,152.11,0.28432314]
["bitfinex","SOLUSD",1763003853206,0.69,152.2,152.16,5.67428164]
["bitfinex","SOLUSD",1763003853702,0.69,152.2,152.14,5.67428164]
["bitfinex","SOLUSD",1763003853703,5.67428164,152.19,152.14,5.67428164]
["bitfinex","SOLUSD",1763003853871,0.69,152.2,152.12,5.67428164]
["bitfinex","SOLUSD",1763003854068,5.67428164,152.16,152.11,5.67428164]
["bitfinex","SOLUSD",1763003854298,5.67428164,152.16,152.02,1.99999999]
["bitfinex","SOLUSD",1763003854299,5.67428164,152.12,152.02,0.7]
["bitfinex","SOLUSD",1763003854472,5.67428164,152.11,152.03,10.48882769]
["bitfinex","SOLUSD",1763003854804,22.6512,152.16,152.06,22.6512]
["bitfinex","SOLUSD",1763003854970,6.36428164,152.17,152.08,0.28432314]
["bitfinex","SOLUSD",1763003855292,5.67428164,152.12,152.07,5.67428164]
["bitfinex","SOLUSD",1763003855480,0.69,152.16,152.04,9.78882769]
["bitfinex","SOLUSD",1763003855481,5.67428164,152.11,152.06,5.67428164]
["bitfinex","SOLUSD",1763003855684,0.69,152.19,152.1,5.67428164]
["bitfinex","SOLUSD",1763003855882,0.69,152.19,152.15,5.67428164]
["bitfinex","SOLUSD",1763003856304,50.0,152.28,152.16,5.67428164]
["bitfinex","SOLUSD",1763003856305,6.36428164,152.22,152.16,5.67428164]
["bitfinex","SOLUSD",1763003856674,6.36428164,152.22,152.14,9.93098926]
["bitfinex","SOLUSD",1763003856675,0.69,152.22,152.17,5.67428164]
["bitfinex","SOLUSD",1763003856973,0.69,152.22,152.15,0.14216157]
["bitfinex","SOLUSD",1763003857172,6.36428164,152.22,152.17,5.67428164]
["bitfinex","SOLUSD",1763003857493,0.69,152.24,152.2,12.24458387]
["bitfinex","SOLUSD",1763003857680,0.69,152.24,152.2,5.67428164]
["bitfinex","SOLUSD",1763003858006,6.36428164,152.27,152.22,5.67428164]
["bitfinex","SOLUSD",1763003858297,0.69,152.27,152.23,5.67428164]
["bitfinex","SOLUSD",1763003858702,5.67428164,152.28,152.23,5.67428164]
["bitfinex","SOLUSD",1763003858901,5.67428164,152.29,152.24,5.67428164]
["bitfinex","SOLUSD",1763003859082,5.67428164,152.27,152.22,5.67428164]
["bitfinex","SOLUSD",1763003859279,0.69,152.28,152.23,5.67428164]
["bitfinex","SOLUSD",1763003859280,6.36428164,152.28,152.23,5.67428164]
["bitfinex","SOLUSD",1763003859505,6.36428164,152.28,152.23,12.24323964]
["bitfinex","SOLUSD",1763003859702,0.69,152.31,152.24,5.67428164]
["bitfinex","SOLUSD",1763003859911,0.69,152.31,152.22,5.67428164]
["bitfinex","SOLUSD",1763003859912,5.67428164,152.27,152.22,5.67428164]
["bitfinex","SOLUSD",1763003860208,0.69,152.31,152.21,6.56945419]
["bitfinex","SOLUSD",1763003860398,50.0,152.33,152.21,6.56945419]
["bitfinex","SOLUSD",1763003860399,5.67428164,152.29,152.24,5.67428164]
["bitfinex","SOLUSD",1763003860622,50.0,152.33,152.28,5.67428164]
["bitfinex","SOLUSD",1763003860623,0.69,152.33,152.28,5.67428164]
["bitfinex","SOLUSD",1763003860820,0.69,152.33,152.23,32.72435083]
["bitfinex","SOLUSD",1763003861021,6.36428164,152.33,152.28,5.67428164]
["bitfinex","SOLUSD",1763003861224,0.69,152.33,152.29,5.67428164]
["bitfinex","SOLUSD",1763003861524,7.71793745,152.34,152.29,5.67428164]
["bitfinex","SOLUSD",1763003861703,6.39428164,152.33,152.28,5.67428164]
["bitfinex","SOLUSD",1763003861905,1.32365581,152.34,152.31,5.67428164]
["bitfinex","SOLUSD",1763003862113,1.32365581,152.34,152.28,10.07315083]
["bitfinex","SOLUSD",1763003862114,1.32365581,152.34,152.32,5.67428164]
["bitfinex","SOLUSD",1763003862434,0.2,152.38,152.35,22.6512]
["bitfinex","SOLUSD",1763003862606,0.2,152.38,152.37,15.74743247]
["bitfinex","SOLUSD",1763003862801,0.2,152.38,152.36,5.67428164]
["bitfinex","SOLUSD",1763003863111,0.2,152.38,152.37,15.74743247]
["bitfinex","SOLUSD",1763003863318,0.2,152.38,152.37,16.46743247]
["bitfinex","SOLUSD",1763003863506,0.2,152.38,152.37,23.03040418]
["bitfinex","SOLUSD",1763003863907,0.05105407,152.4,152.39,32.72435083]
["bitfinex","SOLUSD",1763003864231,6.39428164,152.53,152.44,10.07315083]
["bitfinex","SOLUSD",1763003864406,0.72,152.53,152.49,5.64429697]
["bitfinex","SOLUSD",1763003864606,0.72,152.53,152.44,10.79315083]
["bitfinex","SOLUSD",1763003864607,0.92,152.56,152.51,5.67428164]
["bitfinex","SOLUSD",1763003864826,0.2,152.56,152.54,5.67428164]
["bitfinex","SOLUSD",1763003865129,0.2,152.56,152.48,9.78882769]
["bitfinex","SOLUSD",1763003865130,0.2,152.56,152.48,0.72]
["bitfinex","SOLUSD",1763003865434,0.92,152.56,152.52,4.91463133]
["bitfinex","SOLUSD",1763003865601,0.2,152.56,152.55,4.91463133]
["bitfinex","SOLUSD",1763003865807,0.2,152.56,152.55,14.98778216]
["bitfinex","SOLUSD",1763003866025,0.2,152.59,152.55,15.70778216]
["bitfinex","SOLUSD",1763003866202,0.2,152.59,152.58,14.70345902]
["bitfinex","SOLUSD",1763003866413,0.2,152.59,152.58,10.07315083]
["bitfinex","SOLUSD",1763003866626,5.83463133,152.59,152.45,0.72]
["bitfinex","SOLUSD",1763003866925,4.91463133,152.53,152.45,0.72]
["bitfinex","SOLUSD",1763003867103,4.91463133,152.54,152.49,4.91463133]
["bitfinex","SOLUSD",1763003867298,0.72,152.58,152.51,4.91463133]
["bitfinex","SOLUSD",1763003867530,4.91463133,152.57,152.51,11.47154782]
["bitfinex","SOLUSD",1763003867734,22.6512,152.56,152.44,7.27987406]
["bitfinex","SOLUSD",1763003868038,22.6512,152.56,152.34,0.72]
["bitfinex","SOLUSD",1763003868039,72.6512,152.54,152.34,0.72]
["bitfinex","SOLUSD",1763003868196,72.6512,152.54,152.35,17.12958319]
["bitfinex","SOLUSD",1763003868197,4.91463133,152.46,152.35,17.12958319]
["bitfinex","SOLUSD",1763003868402,4.91463133,152.43,152.38,4.91463133]
["bitfinex","SOLUSD",1763003868630,4.91463133,152.41,152.36,4.91463133]
["bitfinex","SOLUSD",1763003869003,4.91463133,152.37,152.32,11.47939146]
["bitfinex","SOLUSD",1763003869303,4.91463133,152.37,152.32,4.91463133]
["bitfinex","SOLUSD",1763003869514,4.91463133,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1763003869833,5.63463133,152.36,152.29,6.56605745]
["bitfinex","SOLUSD",1763003870147,5.63463133,152.36,152.3,4.91463133]
["bitfinex","SOLUSD",1763003870311,4.91463133,152.31,152.24,22.98945141]
["bitfinex","SOLUSD",1763003870508,50.0,152.41,152.3,4.91463133]
["bitfinex","SOLUSD",1763003870719,0.72,152.41,152.35,4.91463133]
["bitfinex","SOLUSD",1763003871031,4.91463133,152.37,152.31,32.44002769]
["bitfinex","SOLUSD",1763003871223,0.72,152.4,152.33,4.91463133]
["bitfinex","SOLUSD",1763003871404,4.91463133,152.38,152.32,4.91463133]
["bitfinex","SOLUSD",1763003871608,4.91463133,152.38,152.33,11.47932639]
["bitfinex","SOLUSD",1763003872021,5.63463133,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1763003872220,50.0,152.42,152.33,6.56469506]
["bitfinex","SOLUSD",1763003872221,0.72,152.42,152.36,4.91463133]
["bitfinex","SOLUSD",1763003872420,5.63463133,152.42,152.37,4.91463133]
["bitfinex","SOLUSD",1763003872614,0.72,152.42,152.37,4.91463133]
["bitfinex","SOLUSD",1763003872808,5.63463133,152.42,152.37,4.91463133]
["bitfinex","SOLUSD",1763003873011,4.91463133,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1763003873216,4.91463133,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1763003873415,4.91463133,152.37,152.31,4.91463133]
["bitfinex","SOLUSD",1763003873613,4.91463133,152.34,152.29,9.78882769]
["bitfinex","SOLUSD",1763003873830,5.63463133,152.39,152.34,0.28432314]
["bitfinex","SOLUSD",1763003874033,0.72,152.38,152.33,4.91463133]
["bitfinex","SOLUSD",1763003874247,4.91463133,152.35,152.3,4.91463133]
["bitfinex","SOLUSD",1763003874545,4.91463133,152.31,152.26,6.56730678]
["bitfinex","SOLUSD",1763003874844,4.91463133,152.3,152.25,4.91463133]
["bitfinex","SOLUSD",1763003875220,4.91463133,152.31,152.25,4.91463133]
["bitfinex","SOLUSD",1763003875428,4.91463133,152.31,152.26,14.70345902]
["bitfinex","SOLUSD",1763003875631,0.72,152.3,152.26,9.78882769]
["bitfinex","SOLUSD",1763003875834,5.63463133,152.3,152.24,4.91463133]
["bitfinex","SOLUSD",1763003876040,0.72,152.3,152.22,9.78882769]
["bitfinex","SOLUSD",1763003876241,4.91463133,152.23,152.15,0.72]
["bitfinex","SOLUSD",1763003876558,4.91463133,152.21,152.16,4.91463133]
["bitfinex","SOLUSD",1763003876741,4.91463133,152.23,152.17,22.6512]
["bitfinex","SOLUSD",1763003876927,4.91463133,152.23,152.17,27.56583133]
["bitfinex","SOLUSD",1763003877133,4.91463133,152.21,152.14,23.00512684]
["bitfinex","SOLUSD",1763003877433,4.91463133,152.21,152.14,11.48752471]
["bitfinex","SOLUSD",1763003877434,4.91463133,152.19,152.14,11.48752471]
["bitfinex","SOLUSD",1763003877650,4.91463133,152.19,152.14,34.13872471]
["bitfinex","SOLUSD",1763003877850,4.91463133,152.2,152.15,10.07315083]
["bitfinex","SOLUSD",1763003878156,4.91463133,152.2,152.14,27.91975817]
["bitfinex","SOLUSD",1763003878339,4.91463133,152.19,152.15,9.78882769]
["bitfinex","SOLUSD",1763003878651,0.72,152.27,152.19,10.07315083]
["bitfinex","SOLUSD",1763003878837,4.91463133,152.26,152.19,14.98778216]
["bitfinex","SOLUSD",1763003879038,4.91463133,152.25,152.19,14.98778216]
["bitfinex","SOLUSD",1763003879421,4.91463133,152.24,152.19,10.07315083]
["bitfinex","SOLUSD",1763003879626,4.91463133,152.24,152.19,16.6436164]
["bitfinex","SOLUSD",1763003879834,0.72,152.23,152.19,33.07045127]
["bitfinex","SOLUSD",1763003880133,0.72,152.27,152.21,14.98778216]
["bitfinex","SOLUSD",1763003880331,4.91463133,152.29,152.23,5.19895447]
["bitfinex","SOLUSD",1763003880645,4.91463133,152.29,152.21,32.72435083]
["bitfinex","SOLUSD",1763003880646,4.91463133,152.27,152.22,14.70345902]
["bitfinex","SOLUSD",1763003880863,4.91463133,152.3,152.24,4.91463133]
["bitfinex","SOLUSD",1763003881067,0.72,152.33,152.23,0.28432314]
["bitfinex","SOLUSD",1763003881068,0.72,152.38,152.29,4.91463133]
["bitfinex","SOLUSD",1763003881223,0.72,152.4,152.35,4.91463133]
["bitfinex","SOLUSD",1763003881631,0.72,152.44,152.36,11.47803379]
["bitfinex","SOLUSD",1763003881844,0.72,152.48,152.39,0.28432314]
["bitfinex","SOLUSD",1763003882048,4.91463133,152.46,152.4,4.91463133]
["bitfinex","SOLUSD",1763003882239,0.72,152.47,152.39,5.19895447]
["bitfinex","SOLUSD",1763003882240,4.91463133,152.45,152.39,5.19895447]
["bitfinex","SOLUSD",1763003882551,4.91463133,152.4,152.34,6.56404355]
["bitfinex","SOLUSD",1763003882866,4.91463133,152.36,152.33,22.6512]
["bitfinex","SOLUSD",1763003883345,4.91463133,152.34,152.28,9.78882769]
["bitfinex","SOLUSD",1763003883545,4.91463133,152.33,152.28,9.78882769]
["bitfinex","SOLUSD",1763003883751,5.63463133,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1763003883932,22.6512,152.37,152.3,14.70345902]
["bitfinex","SOLUSD",1763003883933,4.91463133,152.36,152.3,14.70345902]
["bitfinex","SOLUSD",1763003884132,4.91463133,152.39,152.33,4.91463133]
["bitfinex","SOLUSD",1763003884332,4.91463133,152.38,152.33,22.6512]
["bitfinex","SOLUSD",1763003884550,4.91463133,152.35,152.3,9.78882769]
["bitfinex","SOLUSD",1763003884751,4.91463133,152.37,152.31,4.91463133]
["bitfinex","SOLUSD",1763003885051,22.6512,152.36,152.28,6.56679386]
["bitfinex","SOLUSD",1763003885240,4.91463133,152.33,152.28,22.9839202]
["bitfinex","SOLUSD",1763003885432,4.91463133,152.33,152.28,27.89855153]
["bitfinex","SOLUSD",1763003885748,0.72,152.33,152.28,4.91463133]
["bitfinex","SOLUSD",1763003885952,5.63463133,152.37,152.31,4.91463133]
["bitfinex","SOLUSD",1763003886153,4.91463133,152.35,152.28,22.98373416]
["bitfinex","SOLUSD",1763003886453,4.91463133,152.35,152.29,14.70345902]
["bitfinex","SOLUSD",1763003886766,0.72,152.36,152.31,5.19895447]
["bitfinex","SOLUSD",1763003887049,4.91463133,152.38,152.32,14.70345902]
["bitfinex","SOLUSD",1763003887254,4.91463133,152.34,152.28,11.48123915]
["bitfinex","SOLUSD",1763003887429,4.91463133,152.34,152.29,9.93098926]
["bitfinex","SOLUSD",1763003887637,4.91463133,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1763003888049,59.78882769,152.42,152.32,4.91463133]
["bitfinex","SOLUSD",1763003888339,72.6512,152.4,152.31,11.48018841]
["bitfinex","SOLUSD",1763003888539,4.91463133,152.37,152.32,14.98778216]
["bitfinex","SOLUSD",1763003888736,4.91463133,152.36,152.31,11.48018841]
["bitfinex","SOLUSD",1763003889027,0.72,152.39,152.33,4.91463133]
["bitfinex","SOLUSD",1763003889330,0.72,152.41,152.36,4.91463133]
["bitfinex","SOLUSD",1763003889528,4.91463133,152.42,152.36,22.6512]
["bitfinex","SOLUSD",1763003889745,4.91463133,152.42,152.34,22.6512]
["bitfinex","SOLUSD",1763003889746,4.91463133,152.39,152.34,22.6512]
["bitfinex","SOLUSD",1763003889928,0.72,152.41,152.36,4.91463133]
["bitfinex","SOLUSD",1763003890130,0.72,152.41,152.35,10.07315083]
["bitfinex","SOLUSD",1763003890131,4.91463133,152.46,152.4,4.91463133]
["bitfinex","SOLUSD",1763003890331,5.63463133,152.46,152.4,0.28432314]
["bitfinex","SOLUSD",1763003890532,4.91463133,152.45,152.4,5.19895447]
["bitfinex","SOLUSD",1763003890743,4.91463133,152.43,152.33,23.66607535]
["bitfinex","SOLUSD",1763003890945,4.91463133,152.39,152.33,50.54190668]
["bitfinex","SOLUSD",1763003891164,0.72,152.42,152.34,5.0567929]
["bitfinex","SOLUSD",1763003891369,4.91463133,152.38,152.33,34.13016901]
["bitfinex","SOLUSD",1763003891551,0.72,152.42,152.34,14.84562059]
["bitfinex","SOLUSD",1763003891552,4.91463133,152.4,152.34,14.84562059]
["bitfinex","SOLUSD",1763003891864,0.72,152.42,152.38,4.91463133]
["bitfinex","SOLUSD",1763003892066,4.91463133,152.44,152.4,10.07315083]
["bitfinex","SOLUSD",1763003892243,0.69,152.45,152.4,37.63898216]
["bitfinex","SOLUSD",1763003892441,106.55655929,152.52,152.42,10.07315083]
["bitfinex","SOLUSD",1763003892442,4.91463133,152.47,152.42,10.07315083]
["bitfinex","SOLUSD",1763003892761,5.60463133,152.48,152.42,5.19895447]
["bitfinex","SOLUSD",1763003892959,5.60463133,152.48,152.43,4.91463133]
["bitfinex","SOLUSD",1763003893155,5.60463133,152.48,152.42,5.19895447]
["bitfinex","SOLUSD",1763003893357,0.69,152.48,152.44,4.91463133]
["bitfinex","SOLUSD",1763003893666,0.69,152.52,152.46,6.55909746]
["bitfinex","SOLUSD",1763003893867,0.69,152.51,152.45,4.91463133]
["bitfinex","SOLUSD",1763003894073,0.69,152.54,152.48,4.91463133]
["bitfinex","SOLUSD",1763003894385,0.69,152.54,152.49,4.91463133]
["bitfinex","SOLUSD",1763003894543,0.69,152.54,152.49,0.28432314]
["bitfinex","SOLUSD",1763003894738,0.69,152.54,152.49,5.19895447]
["bitfinex","SOLUSD",1763003894968,4.91463133,152.53,152.47,4.91463133]
["bitfinex","SOLUSD",1763003895361,0.69,152.53,152.48,4.91463133]
["bitfinex","SOLUSD",1763003895561,0.69,152.53,152.43,55.76323425]
["bitfinex","SOLUSD",1763003895562,4.91463133,152.5,152.44,4.91463133]
["bitfinex","SOLUSD",1763003895737,4.91463133,152.47,152.4,9.78882769]
["bitfinex","SOLUSD",1763003895941,0.69,152.49,152.42,4.91463133]
["bitfinex","SOLUSD",1763003896151,4.91463133,152.47,152.42,27.56583133]
["bitfinex","SOLUSD",1763003896347,4.91463133,152.44,152.39,16.35093806]
["bitfinex","SOLUSD",1763003896549,4.91463133,152.44,152.37,16.40731766]
["bitfinex","SOLUSD",1763003896550,4.91463133,152.43,152.38,11.47707619]
["bitfinex","SOLUSD",1763003896853,22.6512,152.43,152.3,0.68]
["bitfinex","SOLUSD",1763003897159,5.60463133,152.42,152.37,4.91463133]
["bitfinex","SOLUSD",1763003897666,0.69,152.41,152.36,4.91463133]
["bitfinex","SOLUSD",1763003897872,5.60463133,152.41,152.36,21.26686148]
["bitfinex","SOLUSD",1763003898247,0.69,152.45,152.38,4.91463133]
["bitfinex","SOLUSD",1763003898452,5.60463133,152.45,152.39,4.91463133]
["bitfinex","SOLUSD",1763003898764,0.69,152.45,152.4,0.28432314]
["bitfinex","SOLUSD",1763003898949,0.69,152.45,152.41,4.91463133]
["bitfinex","SOLUSD",1763003899271,28.25583133,152.47,152.41,4.91463133]
["bitfinex","SOLUSD",1763003899473,28.25583133,152.47,152.39,22.6512]
["bitfinex","SOLUSD",1763003899474,4.91463133,152.45,152.39,22.6512]
["bitfinex","SOLUSD",1763003899773,4.91463133,152.45,152.39,14.98778216]
["bitfinex","SOLUSD",1763003899945,0.69,152.46,152.41,4.91463133]
["bitfinex","SOLUSD",1763003900353,0.69,152.46,152.39,10.07315083]
["bitfinex","SOLUSD",1763003900354,0.69,152.46,152.42,4.91463133]
["bitfinex","SOLUSD",1763003900568,4.91463133,152.45,152.39,10.07315083]
["bitfinex","SOLUSD",1763003900776,4.91463133,152.44,152.39,10.07315083]
["bitfinex","SOLUSD",1763003901076,4.91463133,152.48,152.43,4.91463133]
["bitfinex","SOLUSD",1763003901576,8.9,152.51,152.46,4.91463133]
["bitfinex","SOLUSD",1763003901577,4.91463133,152.51,152.46,4.91463133]
["bitfinex","SOLUSD",1763003901760,4.91463133,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1763003901961,35.75992913,152.63,152.5,4.91463133]
["bitfinex","SOLUSD",1763003901962,50.2,152.59,152.5,4.91463133]
["bitfinex","SOLUSD",1763003902167,0.69,152.57,152.5,4.91463133]
["bitfinex","SOLUSD",1763003902365,4.91463133,152.55,152.5,4.91463133]
["bitfinex","SOLUSD",1763003902559,0.69,152.54,152.49,5.19895447]
["bitfinex","SOLUSD",1763003902766,0.69,152.54,152.5,4.91463133]
["bitfinex","SOLUSD",1763003903088,0.2,152.59,152.51,4.91463133]
["bitfinex","SOLUSD",1763003903089,5.60463133,152.57,152.51,4.91463133]
["bitfinex","SOLUSD",1763003903383,4.91463133,152.53,152.49,22.6512]
["bitfinex","SOLUSD",1763003903886,5.60463133,152.56,152.51,4.91463133]
["bitfinex","SOLUSD",1763003904087,4.91463133,152.53,152.49,29.20892006]
["bitfinex","SOLUSD",1763003904391,4.91463133,152.5,152.46,22.6512]
["bitfinex","SOLUSD",1763003904560,4.91463133,152.51,152.46,6.55909746]
["bitfinex","SOLUSD",1763003904760,4.91463133,152.5,152.45,11.47411896]
["bitfinex","SOLUSD",1763003905177,0.69,152.49,152.43,4.91463133]
["bitfinex","SOLUSD",1763003905478,5.60463133,152.49,152.44,4.91463133]
["bitfinex","SOLUSD",1763003905899,0.69,152.52,152.45,11.47415904]
["bitfinex","SOLUSD",1763003906198,4.91463133,152.48,152.43,6.84438023]
["bitfinex","SOLUSD",1763003906502,4.91463133,152.44,152.39,11.4767417]
["bitfinex","SOLUSD",1763003906680,4.91463133,152.41,152.38,6.56248363]
["bitfinex","SOLUSD",1763003906880,50.0,152.46,152.38,6.56248363]
["bitfinex","SOLUSD",1763003906881,4.91463133,152.43,152.38,50.53466749]
["bitfinex","SOLUSD",1763003907081,0.69,152.44,152.39,4.91463133]
["bitfinex","SOLUSD",1763003907399,0.69,152.48,152.43,4.91463133]
["bitfinex","SOLUSD",1763003907698,0.69,152.48,152.44,4.91463133]
["bitfinex","SOLUSD",1763003907887,5.60463133,152.48,152.43,11.47466727]
["bitfinex","SOLUSD",1763003908204,4.91463133,152.5,152.45,4.91463133]
["bitfinex","SOLUSD",1763003908498,4.91463133,152.53,152.48,4.91463133]
["bitfinex","SOLUSD",1763003908701,0.69,152.52,152.47,4.91463133]
["bitfinex","SOLUSD",1763003909005,5.60463133,152.52,152.46,4.91463133]
["bitfinex","SOLUSD",1763003909187,5.60463133,152.52,152.47,4.91463133]
["bitfinex","SOLUSD",1763003909383,0.69,152.52,152.45,0.14216157]
["bitfinex","SOLUSD",1763003909592,0.69,152.52,152.48,4.91463133]
["bitfinex","SOLUSD",1763003909773,4.91463133,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1763003909978,4.91463133,152.51,152.46,4.91463133]
["bitfinex","SOLUSD",1763003910201,4.91463133,152.5,152.46,6.55882633]
["bitfinex","SOLUSD",1763003910377,4.91463133,152.5,152.45,37.80386216]
["bitfinex","SOLUSD",1763003910577,5.60463133,152.5,152.45,37.80386216]
["bitfinex","SOLUSD",1763003910774,4.91463133,152.46,152.41,4.91463133]
["bitfinex","SOLUSD",1763003911008,4.91463133,152.47,152.42,9.78882769]
["bitfinex","SOLUSD",1763003911189,4.91463133,152.48,152.43,4.91463133]
["bitfinex","SOLUSD",1763003911382,0.69,152.49,152.44,4.91463133]
["bitfinex","SOLUSD",1763003911707,5.60463133,152.49,152.44,4.91463133]
["bitfinex","SOLUSD",1763003911905,4.91463133,152.48,152.44,0.28432314]
["bitfinex","SOLUSD",1763003912105,4.91463133,152.46,152.41,4.91463133]
["bitfinex","SOLUSD",1763003912407,0.69,152.48,152.37,17.0317994]
["bitfinex","SOLUSD",1763003912408,4.91463133,152.42,152.37,9.78882769]
["bitfinex","SOLUSD",1763003912598,4.91463133,152.38,152.33,4.91463133]
["bitfinex","SOLUSD",1763003912800,4.91463133,152.38,152.3,0.68]
["bitfinex","SOLUSD",1763003912801,4.91463133,152.37,152.32,4.91463133]
["bitfinex","SOLUSD",1763003913109,4.91463133,152.37,152.3,0.68]
["bitfinex","SOLUSD",1763003913110,2.9821951,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1763003913319,2.9821951,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1763003913808,2.9821951,152.36,152.31,45.63064979]
["bitfinex","SOLUSD",1763003914106,2.9821951,152.35,152.31,29.21675708]
["bitfinex","SOLUSD",1763003914294,2.9821951,152.34,152.3,6.56591306]
["bitfinex","SOLUSD",1763003914493,0.69,152.36,152.3,25.96307861]
["bitfinex","SOLUSD",1763003914494,3.6721951,152.36,152.3,25.96307861]
["bitfinex","SOLUSD",1763003914696,3.6721951,152.36,152.3,9.54810816]
["bitfinex","SOLUSD",1763003914922,0.69,152.35,152.29,6.56605392]
["bitfinex","SOLUSD",1763003915091,0.69,152.35,152.29,11.49640833]
["bitfinex","SOLUSD",1763003915092,5.62035441,152.35,152.29,11.49640833]
["bitfinex","SOLUSD",1763003915409,4.93035441,152.33,152.29,22.98210224]
["bitfinex","SOLUSD",1763003915584,5.62035441,152.35,152.29,27.91245665]
["bitfinex","SOLUSD",1763003915791,4.93035441,152.36,152.3,14.7191821]
["bitfinex","SOLUSD",1763003915995,0.69,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1763003916193,5.62035441,152.39,152.34,4.93035441]
["bitfinex","SOLUSD",1763003916501,0.69,152.39,152.34,4.93035441]
["bitfinex","SOLUSD",1763003916700,50.0,152.43,152.37,4.93035441]
["bitfinex","SOLUSD",1763003916701,4.93035441,152.42,152.37,4.93035441]
["bitfinex","SOLUSD",1763003917007,5.62035441,152.41,152.35,14.7191821]
["bitfinex","SOLUSD",1763003917424,0.69,152.44,152.38,4.93035441]
["bitfinex","SOLUSD",1763003917604,0.69,152.44,152.37,0.28432314]
["bitfinex","SOLUSD",1763003917605,0.69,152.44,152.39,4.93035441]
["bitfinex","SOLUSD",1763003917808,4.93035441,152.43,152.37,0.28432314]
["bitfinex","SOLUSD",1763003918013,4.93035441,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1763003918224,5.62035441,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1763003918606,0.69,152.4,152.36,22.97190862]
["bitfinex","SOLUSD",1763003918814,4.93035441,152.38,152.27,0.68]
["bitfinex","SOLUSD",1763003919003,4.93035441,152.37,152.32,4.93035441]
["bitfinex","SOLUSD",1763003919321,0.69,152.4,152.35,4.93035441]
["bitfinex","SOLUSD",1763003919698,4.93035441,152.38,152.33,4.93035441]
["bitfinex","SOLUSD",1763003920108,50.0,152.41,152.31,0.14216157]
["bitfinex","SOLUSD",1763003920109,4.93035441,152.36,152.31,0.14216157]
["bitfinex","SOLUSD",1763003920297,4.93035441,152.36,152.31,6.56550823]
["bitfinex","SOLUSD",1763003920499,0.69,152.42,152.35,4.93035441]
["bitfinex","SOLUSD",1763003920794,0.69,152.42,152.38,4.93035441]
["bitfinex","SOLUSD",1763003920995,5.62035441,152.45,152.39,4.93035441]
["bitfinex","SOLUSD",1763003921223,0.69,152.45,152.4,4.93035441]
["bitfinex","SOLUSD",1763003921528,8.8,152.47,152.34,22.6512]
["bitfinex","SOLUSD",1763003921529,4.93035441,152.42,152.34,22.6512]
["bitfinex","SOLUSD",1763003921736,0.7,152.42,152.36,4.93035441]
["bitfinex","SOLUSD",1763003922027,5.63035441,152.42,152.36,4.93035441]
["bitfinex","SOLUSD",1763003922327,5.63035441,152.42,152.37,11.49332612]
["bitfinex","SOLUSD",1763003922835,0.7,152.41,152.37,11.49332612]
["bitfinex","SOLUSD",1763003923497,4.93035441,152.44,152.39,4.93035441]
["bitfinex","SOLUSD",1763003923699,0.7,152.44,152.4,4.93035441]
["bitfinex","SOLUSD",1763003924206,0.7,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1763003924725,0.7,152.44,152.4,4.93035441]
["bitfinex","SOLUSD",1763003924902,0.7,152.44,152.39,37.6865684]
["bitfinex","SOLUSD",1763003925499,4.93035441,152.43,152.38,6.56251907]
["bitfinex","SOLUSD",1763003925709,0.7,152.44,152.39,4.93035441]
["bitfinex","SOLUSD",1763003925926,5.63035441,152.45,152.4,4.93035441]
["bitfinex","SOLUSD",1763003926128,0.7,152.45,152.41,11.49160367]
["bitfinex","SOLUSD",1763003926634,0.7,152.45,152.41,27.89472682]
["bitfinex","SOLUSD",1763003926835,5.63035441,152.45,152.4,6.56156206]
["bitfinex","SOLUSD",1763003927000,6.30193585,152.45,152.4,6.56156206]
["bitfinex","SOLUSD",1763003927203,6.30193585,152.44,152.4,6.56156206]
["bitfinex","SOLUSD",1763003927406,0.7,152.44,152.4,6.56156206]
["bitfinex","SOLUSD",1763003927626,23.3512,152.47,152.41,5.60193585]
["bitfinex","SOLUSD",1763003927929,6.30193585,152.47,152.4,22.96576153]
["bitfinex","SOLUSD",1763003928224,6.30193585,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1763003928526,5.60193585,152.44,152.39,6.56211037]
["bitfinex","SOLUSD",1763003928694,22.6512,152.5,152.4,5.60193585]
["bitfinex","SOLUSD",1763003928695,6.30193585,152.45,152.4,5.60193585]
["bitfinex","SOLUSD",1763003928894,0.7,152.45,152.41,5.60193585]
["bitfinex","SOLUSD",1763003929323,5.60193585,152.47,152.4,10.07315083]
["bitfinex","SOLUSD",1763003929525,5.60193585,152.46,152.41,5.60193585]
["bitfinex","SOLUSD",1763003929835,0.7,152.47,152.42,5.60193585]
["bitfinex","SOLUSD",1763003930003,0.7,152.47,152.43,5.60193585]
["bitfinex","SOLUSD",1763003930330,6.30193585,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1763003930532,5.60193585,152.45,152.4,22.6512]
["bitfinex","SOLUSD",1763003930694,23.3512,152.46,152.4,6.56135411]
["bitfinex","SOLUSD",1763003930894,5.60193585,152.44,152.4,6.56135411]
["bitfinex","SOLUSD",1763003931099,5.60193585,152.44,152.33,9.78882769]
["bitfinex","SOLUSD",1763003931100,5.60193585,152.41,152.33,9.78882769]
["bitfinex","SOLUSD",1763003931299,5.60193585,152.41,152.36,5.60193585]
["bitfinex","SOLUSD",1763003931500,6.30193585,152.41,152.36,15.39076354]
["bitfinex","SOLUSD",1763003931728,0.7,152.4,152.36,15.39076354]
["bitfinex","SOLUSD",1763003931900,6.30193585,152.4,152.35,5.60193585]
["bitfinex","SOLUSD",1763003932100,5.60193585,152.39,152.33,5.60193585]
["bitfinex","SOLUSD",1763003932333,5.60193585,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1763003932637,5.60193585,152.37,152.32,6.56473117]
["bitfinex","SOLUSD",1763003932836,5.60193585,152.36,152.32,6.56473117]
["bitfinex","SOLUSD",1763003933000,0.7,152.36,152.32,6.56473117]
["bitfinex","SOLUSD",1763003934130,0.7,152.36,152.29,5.60193585]
["bitfinex","SOLUSD",1763003934131,5.60193585,152.34,152.29,5.60193585]
["bitfinex","SOLUSD",1763003934352,5.60193585,152.34,152.26,9.78882769]
["bitfinex","SOLUSD",1763003934353,0.7,152.33,152.28,15.39076354]
["bitfinex","SOLUSD",1763003934636,6.30193585,152.35,152.29,5.60193585]
["bitfinex","SOLUSD",1763003935519,6.30193585,152.38,152.32,5.60193585]
["bitfinex","SOLUSD",1763003935707,6.30193585,152.42,152.36,5.60193585]
["bitfinex","SOLUSD",1763003935909,5.60193585,152.43,152.36,9.78882769]
["bitfinex","SOLUSD",1763003936110,5.60193585,152.41,152.35,5.60193585]
["bitfinex","SOLUSD",1763003936310,5.60193585,152.41,152.36,12.16533831]
["bitfinex","SOLUSD",1763003936529,0.7,152.4,152.36,12.16533831]
["bitfinex","SOLUSD",1763003936738,0.7,152.43,152.37,5.60193585]
["bitfinex","SOLUSD",1763003937029,5.77300691,152.43,152.37,5.07300691]
["bitfinex","SOLUSD",1763003937345,5.77300691,152.46,152.4,5.07300691]
["bitfinex","SOLUSD",1763003937625,0.7,152.46,152.41,5.07300691]
["bitfinex","SOLUSD",1763003938420,0.7,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1763003938806,0.7,152.46,152.42,22.96286576]
["bitfinex","SOLUSD",1763003939007,0.7,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1763003939226,5.77300691,152.46,152.4,11.63447321]
["bitfinex","SOLUSD",1763003939449,5.07300691,152.44,152.39,29.21318403]
["bitfinex","SOLUSD",1763003939729,5.07300691,152.44,152.39,22.96725996]
["bitfinex","SOLUSD",1763003939934,0.7,152.43,152.39,6.56198403]
["bitfinex","SOLUSD",1763003940134,5.77300691,152.43,152.39,6.56198403]
["bitfinex","SOLUSD",1763003940320,5.77300691,152.43,152.38,6.56251956]
["bitfinex","SOLUSD",1763003940630,5.77300691,152.42,152.37,11.63594011]
["bitfinex","SOLUSD",1763003940832,5.77300691,152.42,152.36,6.56332152]
["bitfinex","SOLUSD",1763003941036,5.07300691,152.37,152.25,0.72]
["bitfinex","SOLUSD",1763003941247,50.0,152.38,152.33,5.07300691]
["bitfinex","SOLUSD",1763003941533,165.9,152.44,152.37,5.07300691]
["bitfinex","SOLUSD",1763003941707,0.7,152.44,152.4,5.07300691]
["bitfinex","SOLUSD",1763003942334,0.7,152.44,152.39,5.07300691]
["bitfinex","SOLUSD",1763003942521,0.7,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1763003942711,0.7,152.44,152.4,28.03888617]
["bitfinex","SOLUSD",1763003942924,0.7,152.44,152.4,22.96587926]
["bitfinex","SOLUSD",1763003943123,0.7,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1763003943124,5.77300691,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1763003943640,0.71,152.43,152.4,6.56167979]
["bitfinex","SOLUSD",1763003943842,5.78300691,152.43,152.38,11.63548522]
["bitfinex","SOLUSD",1763003944041,5.78300691,152.43,152.38,28.04183775]
["bitfinex","SOLUSD",1763003944245,0.71,152.43,152.38,28.04183775]
["bitfinex","SOLUSD",1763003944546,22.6512,152.46,152.39,15.84615774]
["bitfinex","SOLUSD",1763003944746,5.78300691,152.45,152.39,15.14615774]
["bitfinex","SOLUSD",1763003945149,5.07300691,152.43,152.38,16.351306]
["bitfinex","SOLUSD",1763003945325,5.78300691,152.46,152.41,5.07300691]
["bitfinex","SOLUSD",1763003945648,9.35,152.49,152.42,5.07300691]
["bitfinex","SOLUSD",1763003945852,0.71,152.5,152.45,5.07300691]
["bitfinex","SOLUSD",1763003946057,5.78300691,152.5,152.44,5.07300691]
["bitfinex","SOLUSD",1763003946226,5.78300691,152.5,152.45,5.07300691]
["bitfinex","SOLUSD",1763003946418,5.78300691,152.5,152.45,22.95834699]
["bitfinex","SOLUSD",1763003946625,0.71,152.49,152.45,22.95834699]
["bitfinex","SOLUSD",1763003946929,5.07300691,152.46,152.39,6.56211037]
["bitfinex","SOLUSD",1763003947124,5.07300691,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1763003947630,5.78300691,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1763003948128,50.0,152.47,152.31,11.63856399]
["bitfinex","SOLUSD",1763003948129,5.07300691,152.4,152.31,11.63856399]
["bitfinex","SOLUSD",1763003948335,22.6512,152.39,152.3,5.07300691]
["bitfinex","SOLUSD",1763003948652,0.71,152.44,152.36,5.07300691]
["bitfinex","SOLUSD",1763003948837,5.07300691,152.42,152.37,5.07300691]
["bitfinex","SOLUSD",1763003949036,23.3612,152.44,152.37,5.07300691]
["bitfinex","SOLUSD",1763003949251,0.7,152.47,152.39,9.78882769]
["bitfinex","SOLUSD",1763003949547,0.7,152.47,152.42,5.07300691]
["bitfinex","SOLUSD",1763003949731,0.7,152.5,152.43,5.07300691]
["bitfinex","SOLUSD",1763003949931,5.77300691,152.5,152.44,5.07300691]
["bitfinex","SOLUSD",1763003950326,0.7,152.5,152.44,5.07300691]
["bitfinex","SOLUSD",1763003950529,5.77300691,152.5,152.44,5.07300691]
["bitfinex","SOLUSD",1763003950730,0.7,152.5,152.45,6.55952771]
["bitfinex","SOLUSD",1763003950944,0.7,152.49,152.45,11.63253462]
["bitfinex","SOLUSD",1763003951151,50.0,152.56,152.45,45.60954699]
["bitfinex","SOLUSD",1763003951454,23.3512,152.53,152.45,29.21072771]
["bitfinex","SOLUSD",1763003951756,5.07300691,152.5,152.45,22.6512]
["bitfinex","SOLUSD",1763003951928,5.07300691,152.49,152.42,6.70268334]
["bitfinex","SOLUSD",1763003952250,5.07300691,152.43,152.36,9.78882769]
["bitfinex","SOLUSD",1763003952426,10.07315083,152.45,152.34,14.8618346]
["bitfinex","SOLUSD",1763003952625,5.07300691,152.38,152.3,0.69]
["bitfinex","SOLUSD",1763003952863,23.3312,152.44,152.34,5.07300691]
["bitfinex","SOLUSD",1763003953041,5.07300691,152.38,152.33,27.72420691]
["bitfinex","SOLUSD",1763003953233,5.75300691,152.38,152.33,27.72420691]
["bitfinex","SOLUSD",1763003953434,5.07300691,152.38,152.33,27.72420691]
["bitfinex","SOLUSD",1763003953635,5.07300691,152.4,152.34,5.07300691]
["bitfinex","SOLUSD",1763003953828,5.07300691,152.38,152.32,5.07300691]
["bitfinex","SOLUSD",1763003954158,5.07300691,152.39,152.33,14.8618346]
["bitfinex","SOLUSD",1763003954354,5.07300691,152.39,152.33,5.07300691]
["bitfinex","SOLUSD",1763003954730,5.07300691,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1763003955032,0.68,152.38,152.34,22.9749245]
["bitfinex","SOLUSD",1763003955233,22.6512,152.41,152.34,28.04793141]
["bitfinex","SOLUSD",1763003955234,5.07300691,152.4,152.34,28.04793141]
["bitfinex","SOLUSD",1763003956135,5.75300691,152.4,152.34,28.04793141]
["bitfinex","SOLUSD",1763003956346,5.07300691,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1763003956863,5.75300691,152.38,152.33,6.56469506]
["bitfinex","SOLUSD",1763003957036,0.68,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1763003957356,5.07300691,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1763003957539,5.07300691,152.4,152.31,9.78882769]
["bitfinex","SOLUSD",1763003957743,0.68,152.39,152.33,5.07300691]
["bitfinex","SOLUSD",1763003957940,5.75300691,152.39,152.33,5.07300691]
["bitfinex","SOLUSD",1763003958529,5.07300691,152.37,152.3,6.70814975]
["bitfinex","SOLUSD",1763003958758,0.68,152.38,152.32,6.56512605]
["bitfinex","SOLUSD",1763003958759,5.07300691,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1763003958959,0.68,152.37,152.31,6.56543467]
["bitfinex","SOLUSD",1763003959144,5.07300691,152.36,152.31,6.56543467]
["bitfinex","SOLUSD",1763003959349,5.07300691,152.35,152.3,6.56586191]
["bitfinex","SOLUSD",1763003959549,5.07300691,152.35,152.29,5.07300691]
["bitfinex","SOLUSD",1763003959867,5.75300691,152.35,152.29,11.63932823]
["bitfinex","SOLUSD",1763003960436,5.07300691,152.34,152.29,6.56632132]
["bitfinex","SOLUSD",1763003960837,0.68,152.34,152.29,11.63932823]
["bitfinex","SOLUSD",1763003961240,5.07300691,152.32,152.26,5.07300691]
["bitfinex","SOLUSD",1763003961562,5.07300691,152.3,152.24,28.06302267]
["bitfinex","SOLUSD",1763003961970,5.07300691,152.28,152.23,6.56888282]
["bitfinex","SOLUSD",1763003962460,0.68,152.27,152.22,34.29353496]
["bitfinex","SOLUSD",1763003962639,5.75300691,152.27,152.21,14.8618346]
["bitfinex","SOLUSD",1763003963036,5.75300691,152.27,152.21,21.43141668]
["bitfinex","SOLUSD",1763003963244,5.75300691,152.31,152.25,5.07300691]
["bitfinex","SOLUSD",1763003963549,5.07300691,152.33,152.27,5.07300691]
["bitfinex","SOLUSD",1763003963747,0.68,152.34,152.25,10.76315083]
["bitfinex","SOLUSD",1763003963949,5.75300691,152.34,152.28,5.07300691]
["bitfinex","SOLUSD",1763003964150,5.07300691,152.36,152.3,5.07300691]
["bitfinex","SOLUSD",1763003964350,14.27300691,152.37,152.31,5.07300691]
["bitfinex","SOLUSD",1763003964654,14.27300691,152.37,152.32,5.07300691]
["bitfinex","SOLUSD",1763003964655,0.68,152.37,152.32,5.07300691]
["bitfinex","SOLUSD",1763003964856,5.75300691,152.37,152.3,0.97432314]
["bitfinex","SOLUSD",1763003965078,0.68,152.41,152.32,45.62914117]
["bitfinex","SOLUSD",1763003965363,5.07300691,152.39,152.33,5.07300691]
["bitfinex","SOLUSD",1763003965564,50.0,152.42,152.32,29.21632605]
["bitfinex","SOLUSD",1763003965565,5.07300691,152.37,152.32,29.21632605]
["bitfinex","SOLUSD",1763003965768,0.68,152.38,152.32,6.56512605]
["bitfinex","SOLUSD",1763003966072,0.68,152.37,152.26,5.07300691]
["bitfinex","SOLUSD",1763003966267,0.68,152.37,152.27,14.8618346]
["bitfinex","SOLUSD",1763003966268,5.07300691,152.33,152.27,14.8618346]
["bitfinex","SOLUSD",1763003966563,5.07300691,152.34,152.28,5.21516848]
["bitfinex","SOLUSD",1763003966779,5.07300691,152.31,152.26,34.29192003]
["bitfinex","SOLUSD",1763003967069,5.07300691,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1763003967248,5.75300691,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1763003967566,5.07300691,152.31,152.26,5.07300691]
["bitfinex","SOLUSD",1763003967770,5.07300691,152.3,152.24,28.06302267]
["bitfinex","SOLUSD",1763003967970,5.07300691,152.3,152.24,11.64158284]
["bitfinex","SOLUSD",1763003968144,5.07300691,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1763003968344,22.6512,152.34,152.24,28.06302267]
["bitfinex","SOLUSD",1763003968569,5.07300691,152.31,152.25,5.07300691]
["bitfinex","SOLUSD",1763003968775,5.07300691,152.3,152.24,11.64158284]
["bitfinex","SOLUSD",1763003968945,5.07300691,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1763003969151,5.07300691,152.28,152.23,22.6512]
["bitfinex","SOLUSD",1763003969385,0.68,152.27,152.23,29.21980564]
["bitfinex","SOLUSD",1763003969947,5.07300691,152.26,152.21,16.42388731]
["bitfinex","SOLUSD",1763003970244,0.68,152.3,152.24,5.07300691]
["bitfinex","SOLUSD",1763003970443,5.75300691,152.3,152.24,5.07300691]
["bitfinex","SOLUSD",1763003971052,5.75300691,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1763003971457,0.68,152.29,152.25,6.56814449]
["bitfinex","SOLUSD",1763003971661,5.07300691,152.31,152.25,28.06151264]
["bitfinex","SOLUSD",1763003971868,5.07300691,152.31,152.25,22.98850573]
["bitfinex","SOLUSD",1763003971869,5.07300691,152.29,152.25,22.98850573]
["bitfinex","SOLUSD",1763003972069,0.68,152.28,152.25,6.56814449]
["bitfinex","SOLUSD",1763003972365,0.68,152.28,152.23,11.64175244]
["bitfinex","SOLUSD",1763003972547,5.75300691,152.28,152.23,6.56874553]
["bitfinex","SOLUSD",1763003972748,5.75300691,152.28,152.23,22.99126408]
["bitfinex","SOLUSD",1763003972983,5.07300691,152.28,152.23,22.99126408]
["bitfinex","SOLUSD",1763003973150,5.07300691,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1763003973351,5.07300691,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1763003973747,5.07300691,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1763003974083,22.6512,152.32,152.21,15.14615774]
["bitfinex","SOLUSD",1763003974370,5.07300691,152.3,152.24,0.28432314]
["bitfinex","SOLUSD",1763003974550,5.07300691,152.3,152.24,5.35733005]
["bitfinex","SOLUSD",1763003974757,5.07300691,152.3,152.25,5.07300691]
["bitfinex","SOLUSD",1763003975083,59.78882769,152.35,152.25,5.07300691]
["bitfinex","SOLUSD",1763003975084,50.14216157,152.37,152.26,22.98699592]
["bitfinex","SOLUSD",1763003975267,5.07300691,152.32,152.26,28.06000283]
["bitfinex","SOLUSD",1763003975579,0.68,152.33,152.26,6.56771312]
["bitfinex","SOLUSD",1763003975580,5.07300691,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1763003975763,5.75300691,152.33,152.27,5.07300691]
["bitfinex","SOLUSD",1763003976146,5.07300691,152.34,152.28,15.14615774]
["bitfinex","SOLUSD",1763003976473,5.07300691,152.35,152.29,5.07300691]
["bitfinex","SOLUSD",1763003976659,5.07300691,152.34,152.28,5.35733005]
["bitfinex","SOLUSD",1763003976859,5.75300691,152.34,152.28,5.35733005]
["bitfinex","SOLUSD",1763003977069,5.75300691,152.34,152.29,22.98246765]
["bitfinex","SOLUSD",1763003977459,5.07300691,152.36,152.3,5.07300691]
["bitfinex","SOLUSD",1763003977673,5.75300691,152.37,152.31,5.07300691]
["bitfinex","SOLUSD",1763003977973,5.07300691,152.36,152.3,15.14615774]
["bitfinex","SOLUSD",1763003978191,5.07300691,152.33,152.29,29.21761933]
["bitfinex","SOLUSD",1763003978554,0.68,152.33,152.29,29.21761933]
["bitfinex","SOLUSD",1763003978779,0.68,152.33,152.29,45.63366765]
["bitfinex","SOLUSD",1763003978955,5.07300691,152.31,152.26,0.28432314]
["bitfinex","SOLUSD",1763003979672,5.07300691,152.32,152.27,5.07300691]
["bitfinex","SOLUSD",1763003979849,5.75300691,152.33,152.27,5.07300691]
["bitfinex","SOLUSD",1763003980175,5.07300691,152.32,152.27,9.78882769]
["bitfinex","SOLUSD",1763003980478,5.75300691,152.32,152.27,9.78882769]
["bitfinex","SOLUSD",1763003980678,5.07300691,152.34,152.28,6.04733005]
["bitfinex","SOLUSD",1763003980883,0.68,152.36,152.29,5.07300691]
["bitfinex","SOLUSD",1763003980884,5.07300691,152.35,152.29,5.07300691]
["bitfinex","SOLUSD",1763003981262,0.68,152.36,152.3,60.77831637]
["bitfinex","SOLUSD",1763003981462,5.07300691,152.33,152.29,6.56639551]
["bitfinex","SOLUSD",1763003981660,50.68,152.36,152.24,0.68]
["bitfinex","SOLUSD",1763003981661,5.07300691,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1763003982488,0.68,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1763003982489,5.75300691,152.32,152.26,12.32072003]
["bitfinex","SOLUSD",1763003982981,5.07300691,152.31,152.26,11.64072003]
["bitfinex","SOLUSD",1763003983279,5.07300691,152.3,152.25,45.63969781]
["bitfinex","SOLUSD",1763003983448,0.68,152.34,152.27,0.28432314]
["bitfinex","SOLUSD",1763003983655,5.07300691,152.32,152.27,0.28432314]
["bitfinex","SOLUSD",1763003984071,5.07300691,152.31,152.26,9.78882769]
["bitfinex","SOLUSD",1763003984272,5.75300691,152.31,152.26,14.8618346]
["bitfinex","SOLUSD",1763003984460,5.75300691,152.31,152.26,5.07300691]
["bitfinex","SOLUSD",1763003984865,72.6512,152.36,152.26,5.07300691]
["bitfinex","SOLUSD",1763003985067,5.07300691,152.32,152.26,14.8618346]
["bitfinex","SOLUSD",1763003985381,0.68,152.35,152.28,5.07300691]
["bitfinex","SOLUSD",1763003985680,5.07300691,152.36,152.3,5.07300691]
["bitfinex","SOLUSD",1763003986192,0.68,152.35,152.28,27.72420691]
["bitfinex","SOLUSD",1763003986360,5.07300691,152.36,152.3,5.35733005]
["bitfinex","SOLUSD",1763003986680,5.07300691,152.35,152.3,0.28432314]
["bitfinex","SOLUSD",1763003986866,5.07300691,152.34,152.28,22.6512]
["bitfinex","SOLUSD",1763003987067,5.07300691,152.34,152.29,5.07300691]
["bitfinex","SOLUSD",1763003987384,5.07300691,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1763003987683,5.75300691,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1763003987884,5.07300691,152.36,152.3,28.73396554]
["bitfinex","SOLUSD",1763003988886,2.98218466,152.36,152.33,22.6512]
["bitfinex","SOLUSD",1763003989361,2.98218466,152.36,152.33,29.2157864]
["bitfinex","SOLUSD",1763003989562,0.68,152.38,152.33,29.2157864]
["bitfinex","SOLUSD",1763003989778,34.79338045,152.47,152.33,29.2157864]
["bitfinex","SOLUSD",1763003989779,2.98218466,152.39,152.33,32.19797106]
["bitfinex","SOLUSD",1763003989976,58.62216157,152.43,152.33,32.19797106]
["bitfinex","SOLUSD",1763003989977,0.68,152.4,152.34,2.98218466]
["bitfinex","SOLUSD",1763003990280,2.98218466,152.39,152.34,2.98218466]
["bitfinex","SOLUSD",1763003991182,2.98218466,152.4,152.38,22.6512]
["bitfinex","SOLUSD",1763003991377,2.98218466,152.4,152.37,22.6512]
["bitfinex","SOLUSD",1763003991563,3.66218466,152.39,152.34,9.78882769]
["bitfinex","SOLUSD",1763003991766,0.68,152.39,152.38,22.6512]
["bitfinex","SOLUSD",1763003992074,0.68,152.41,152.35,22.6512]
["bitfinex","SOLUSD",1763003992987,2.98218466,152.39,152.35,22.6512]
["bitfinex","SOLUSD",1763003993172,2.98218466,152.38,152.35,22.6512]
["bitfinex","SOLUSD",1763003993373,2.98218466,152.38,152.35,29.214617]
["bitfinex","SOLUSD",1763003993891,2.98218466,152.4,152.35,32.19680166]
["bitfinex","SOLUSD",1763003994100,2.98218466,152.41,152.36,3.66218466]
["bitfinex","SOLUSD",1763003994383,2.98218466,152.42,152.36,3.66218466]
["bitfinex","SOLUSD",1763003994589,2.98218466,152.41,152.36,3.66218466]
["bitfinex","SOLUSD",1763003994768,2.98218466,152.41,152.36,0.96432314]
["bitfinex","SOLUSD",1763003994977,2.98218466,152.42,152.37,9.78882769]
["bitfinex","SOLUSD",1763003995288,0.68,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1763003995490,2.98218466,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1763003995662,2.98218466,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1763003995865,2.98218466,152.39,152.35,6.56342286]
["bitfinex","SOLUSD",1763003996172,2.98218466,152.4,152.35,29.89462286]
["bitfinex","SOLUSD",1763003996493,2.98218466,152.4,152.35,32.87680752]
["bitfinex","SOLUSD",1763003997061,0.68,152.42,152.36,10.75315083]
["bitfinex","SOLUSD",1763003997263,2.98218466,152.41,152.35,48.60571505]
["bitfinex","SOLUSD",1763003997462,2.98218466,152.4,152.35,48.60571505]
["bitfinex","SOLUSD",1763003997674,2.98218466,152.38,152.35,6.56342286]
["bitfinex","SOLUSD",1763003998072,2.98218466,152.39,152.35,6.56342286]
["bitfinex","SOLUSD",1763003998588,0.68,152.44,152.36,33.40435083]
["bitfinex","SOLUSD",1763003998795,2.98218466,152.43,152.37,2.98218466]
["bitfinex","SOLUSD",1763003999375,2.98218466,152.41,152.37,6.56291967]
["bitfinex","SOLUSD",1763003999770,2.98218466,152.46,152.37,23.65034895]
["bitfinex","SOLUSD",1763003999991,2.98218466,152.43,152.37,26.63253361]
["bitfinex","SOLUSD",1763004000177,0.68,152.45,152.37,26.63253361]
["bitfinex","SOLUSD",1763004000178,0.68,152.45,152.38,13.05533549]
["bitfinex","SOLUSD",1763004000382,3.66218466,152.45,152.39,2.98218466]
["bitfinex","SOLUSD",1763004000777,0.68,152.49,152.42,2.98218466]
["bitfinex","SOLUSD",1763004000978,0.68,152.49,152.43,12.77101235]
["bitfinex","SOLUSD",1763004001308,0.68,152.52,152.48,9.5404218]
["bitfinex","SOLUSD",1763004001594,2.98218466,152.54,152.48,25.93601466]
["bitfinex","SOLUSD",1763004001773,0.68,152.57,152.51,2.98218466]
["bitfinex","SOLUSD",1763004001975,2.98218466,152.56,152.5,2.98218466]
["bitfinex","SOLUSD",1763004002175,2.98218466,152.57,152.52,2.98218466]
["bitfinex","SOLUSD",1763004002373,2.98218466,152.55,152.51,22.6512]
["bitfinex","SOLUSD",1763004002697,0.68,152.58,152.52,2.98218466]
["bitfinex","SOLUSD",1763004002873,0.68,152.57,152.51,22.6512]
["bitfinex","SOLUSD",1763004003063,50.0,152.55,152.48,22.6512]
["bitfinex","SOLUSD",1763004003278,2.98218466,152.49,152.44,6.55991673]
["bitfinex","SOLUSD",1763004003478,2.98218466,152.48,152.44,6.55991673]
["bitfinex","SOLUSD",1763004003699,0.71,152.52,152.43,29.2115383]
["bitfinex","SOLUSD",1763004003909,2.98218466,152.46,152.43,29.2115383]
["bitfinex","SOLUSD",1763004004209,50.0,152.51,152.41,2.98218466]
["bitfinex","SOLUSD",1763004004387,0.71,152.5,152.42,22.6512]
["bitfinex","SOLUSD",1763004004585,2.98218466,152.49,152.43,25.63338466]
["bitfinex","SOLUSD",1763004004810,2.98218466,152.47,152.43,22.6512]
["bitfinex","SOLUSD",1763004004991,0.71,152.49,152.43,22.6512]
["bitfinex","SOLUSD",1763004005194,2.98218466,152.47,152.43,22.6512]
["bitfinex","SOLUSD",1763004005399,2.98218466,152.46,152.41,3.64218466]
["bitfinex","SOLUSD",1763004005592,0.71,152.48,152.41,9.54314127]
["bitfinex","SOLUSD",1763004005892,2.98218466,152.48,152.44,22.6512]
["bitfinex","SOLUSD",1763004006093,2.98218466,152.47,152.44,22.6512]
["bitfinex","SOLUSD",1763004006292,2.98218466,152.47,152.42,12.91317392]
["bitfinex","SOLUSD",1763004006494,0.71,152.49,152.43,25.63338466]
["bitfinex","SOLUSD",1763004006712,2.98218466,152.48,152.43,25.63338466]
["bitfinex","SOLUSD",1763004007095,3.69218466,152.49,152.44,2.98218466]
["bitfinex","SOLUSD",1763004007614,2.98218466,152.49,152.45,6.55952771]
["bitfinex","SOLUSD",1763004007794,6.55615255,152.53,152.45,23.61834699]
["bitfinex","SOLUSD",1763004007795,0.71,152.53,152.45,23.61834699]
["bitfinex","SOLUSD",1763004007997,2.98218466,152.57,152.51,2.98218466]
["bitfinex","SOLUSD",1763004008304,0.71,152.58,152.53,2.98218466]
["bitfinex","SOLUSD",1763004008305,3.69218466,152.58,152.53,2.98218466]
["bitfinex","SOLUSD",1763004008698,0.71,152.57,152.53,2.98218466]
["bitfinex","SOLUSD",1763004008884,0.71,152.57,152.49,22.6512]
["bitfinex","SOLUSD",1763004008885,2.98218466,152.54,152.49,22.6512]
["bitfinex","SOLUSD",1763004009086,2.98218466,152.52,152.47,2.98218466]
["bitfinex","SOLUSD",1763004009389,2.98218466,152.5,152.45,9.54171237]
["bitfinex","SOLUSD",1763004009591,2.98218466,152.54,152.49,2.98218466]
["bitfinex","SOLUSD",1763004010190,2.98218466,152.52,152.49,22.6512]
["bitfinex","SOLUSD",1763004010496,3.69218466,152.53,152.49,22.6512]
["bitfinex","SOLUSD",1763004010687,2.98218466,152.56,152.51,2.98218466]
["bitfinex","SOLUSD",1763004011129,2.98218466,152.55,152.5,3.9265078]
["bitfinex","SOLUSD",1763004011306,2.98218466,152.53,152.49,22.6512]
["bitfinex","SOLUSD",1763004011505,2.98218466,152.53,152.49,29.20883784]
["bitfinex","SOLUSD",1763004011806,2.98218466,152.53,152.37,4.98218465]
["bitfinex","SOLUSD",1763004011807,55.96436932,152.5,152.36,0.68]
["bitfinex","SOLUSD",1763004012013,2.98218466,152.44,152.38,2.98218466]
["bitfinex","SOLUSD",1763004012209,22.6512,152.49,152.38,2.98218466]
["bitfinex","SOLUSD",1763004012210,2.98218466,152.47,152.41,2.98218466]
["bitfinex","SOLUSD",1763004012411,0.7,152.49,152.43,35.70653549]
["bitfinex","SOLUSD",1763004012612,2.98218466,152.51,152.45,2.98218466]
["bitfinex","SOLUSD",1763004012817,3.68218466,152.53,152.48,2.98218466]
["bitfinex","SOLUSD",1763004013138,2.98218466,152.54,152.48,2.98218466]
["bitfinex","SOLUSD",1763004013314,2.98218466,152.53,152.47,2.98218466]
["bitfinex","SOLUSD",1763004013642,2.98218466,152.52,152.46,42.26541405]
["bitfinex","SOLUSD",1763004013927,2.98218466,152.53,152.47,2.98218466]
["bitfinex","SOLUSD",1763004014140,2.98218466,152.56,152.5,35.70653549]
["bitfinex","SOLUSD",1763004014303,2.98218466,152.56,152.51,2.98218466]
["bitfinex","SOLUSD",1763004014503,3.68218466,152.57,152.51,2.98218466]
["bitfinex","SOLUSD",1763004014705,3.68218466,152.57,152.46,25.93880689]
["bitfinex","SOLUSD",1763004014706,0.2,152.59,152.55,2.98218466]
["bitfinex","SOLUSD",1763004014910,3.18218466,152.59,152.54,22.6512]
["bitfinex","SOLUSD",1763004015113,2.98218466,152.57,152.51,2.98218466]
["bitfinex","SOLUSD",1763004015324,2.98218466,152.56,152.51,25.63338466]
["bitfinex","SOLUSD",1763004015636,2.98218466,152.54,152.5,6.55695171]
["bitfinex","SOLUSD",1763004015800,2.98218466,152.52,152.48,38.99805105]
["bitfinex","SOLUSD",1763004016002,2.98218466,152.52,152.48,29.20922336]
["bitfinex","SOLUSD",1763004016232,0.7,152.56,152.48,29.20922336]
["bitfinex","SOLUSD",1763004016233,0.7,152.54,152.48,29.20922336]
["bitfinex","SOLUSD",1763004016415,2.98218466,152.52,152.48,29.20922336]
["bitfinex","SOLUSD",1763004016610,2.98218466,152.51,152.48,22.6512]
["bitfinex","SOLUSD",1763004016812,2.98218466,152.5,152.44,16.39979722]
["bitfinex","SOLUSD",1763004017130,2.98218466,152.47,152.41,2.98218466]
["bitfinex","SOLUSD",1763004017544,2.98218466,152.47,152.43,22.6512]
["bitfinex","SOLUSD",1763004017715,2.98218466,152.46,152.43,22.6512]
["bitfinex","SOLUSD",1763004018041,2.98218466,152.46,152.41,9.78882769]
["bitfinex","SOLUSD",1763004018627,2.98218466,152.48,152.43,9.78882769]
["bitfinex","SOLUSD",1763004018839,100.2,152.61,152.47,12.77101235]
["bitfinex","SOLUSD",1763004019021,0.7,152.57,152.5,25.63338466]
["bitfinex","SOLUSD",1763004019334,100.2,152.61,152.53,2.98218466]
["bitfinex","SOLUSD",1763004019335,0.2,152.61,152.53,2.98218466]
["bitfinex","SOLUSD",1763004019513,2.98218466,152.58,152.52,2.98218466]
["bitfinex","SOLUSD",1763004019827,0.9,152.59,152.53,6.55608732]
["bitfinex","SOLUSD",1763004019828,2.98218466,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1763004021338,0.2,152.59,152.54,12.77101235]
["bitfinex","SOLUSD",1763004021643,0.2,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1763004021808,2.98218466,152.58,152.53,22.6512]
["bitfinex","SOLUSD",1763004022010,0.2,152.59,152.54,13.05533549]
["bitfinex","SOLUSD",1763004022220,0.2,152.59,152.56,2.98218466]
["bitfinex","SOLUSD",1763004022424,0.2,152.59,152.58,2.98218466]
["bitfinex","SOLUSD",1763004023826,0.2,152.59,152.58,20.2892744]
["bitfinex","SOLUSD",1763004024033,0.2,152.59,152.58,19.6092744]
["bitfinex","SOLUSD",1763004024420,0.2,152.59,152.58,20.2892744]
["bitfinex","SOLUSD",1763004024620,0.2,152.59,152.58,19.6092744]
["bitfinex","SOLUSD",1763004024822,0.2,152.59,152.57,25.63338466]
["bitfinex","SOLUSD",1763004025022,0.2,152.59,152.57,12.77101235]
["bitfinex","SOLUSD",1763004025223,0.2,152.59,152.58,2.98218466]
["bitfinex","SOLUSD",1763004025737,0.2,152.59,152.58,42.9404744]
["bitfinex","SOLUSD",1763004026420,0.2,152.61,152.59,10.07315083]
["bitfinex","SOLUSD",1763004026626,0.2,152.61,152.6,13.05533549]
["bitfinex","SOLUSD",1763004027237,0.2,152.61,152.6,13.73533549]
["bitfinex","SOLUSD",1763004027539,0.2,152.63,152.61,13.05533549]
["bitfinex","SOLUSD",1763004027736,0.2,152.63,152.62,41.97443355]
["bitfinex","SOLUSD",1763004027943,0.2,152.63,152.62,42.65443355]
["bitfinex","SOLUSD",1763004028441,0.2,152.63,152.62,38.99224889]
["bitfinex","SOLUSD",1763004028624,0.2,152.63,152.62,29.2034212]
["bitfinex","SOLUSD",1763004029043,0.2,152.63,152.61,6.55264093]
["bitfinex","SOLUSD",1763004029223,3.88218466,152.63,152.6,6.55304969]
["bitfinex","SOLUSD",1763004029420,2.98218466,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1763004029625,3.68218466,152.62,152.6,22.6512]
["bitfinex","SOLUSD",1763004029940,0.7,152.62,152.6,22.6512]
["bitfinex","SOLUSD",1763004030242,3.68218466,152.61,152.46,2.98218466]
["bitfinex","SOLUSD",1763004030541,0.7,152.61,152.53,2.98218466]
["bitfinex","SOLUSD",1763004030737,2.98218466,152.58,152.53,2.98218466]
["bitfinex","SOLUSD",1763004031064,0.7,152.6,152.52,9.78882769]
["bitfinex","SOLUSD",1763004031065,2.98218466,152.57,152.52,2.98218466]
["bitfinex","SOLUSD",1763004031222,16.5406619,152.63,152.53,2.98218466]
["bitfinex","SOLUSD",1763004031223,2.98218466,152.58,152.53,2.98218466]
["bitfinex","SOLUSD",1763004031417,2.98218466,152.57,152.51,9.78882769]
["bitfinex","SOLUSD",1763004031735,0.7,152.59,152.53,6.55608732]
["bitfinex","SOLUSD",1763004032048,2.98218466,152.57,152.53,22.94630563]
["bitfinex","SOLUSD",1763004032215,2.98218466,152.57,152.54,22.6512]
["bitfinex","SOLUSD",1763004032426,2.98218466,152.57,152.53,22.94630563]
["bitfinex","SOLUSD",1763004032427,2.98218466,152.59,152.55,22.6512]
["bitfinex","SOLUSD",1763004032646,0.7,152.58,152.55,22.6512]
["bitfinex","SOLUSD",1763004033146,2.98218466,152.57,152.55,22.6512]
["bitfinex","SOLUSD",1763004033540,3.68218466,152.56,152.55,22.6512]
["bitfinex","SOLUSD",1763004033874,3.68218466,152.56,152.54,6.55551733]
["bitfinex","SOLUSD",1763004034026,6.66436932,152.55,152.45,2.98218466]
["bitfinex","SOLUSD",1763004034228,2.98218466,152.54,152.49,2.98218466]
["bitfinex","SOLUSD",1763004034449,3.68218466,152.55,152.5,22.6512]
["bitfinex","SOLUSD",1763004034650,3.68218466,152.55,152.5,25.63338466]
["bitfinex","SOLUSD",1763004034830,0.7,152.54,152.5,25.63338466]
["bitfinex","SOLUSD",1763004035154,0.7,152.54,152.43,2.98218466]
["bitfinex","SOLUSD",1763004035155,2.98218466,152.51,152.43,2.98218466]
["bitfinex","SOLUSD",1763004035324,50.0,152.52,152.42,2.98218466]
["bitfinex","SOLUSD",1763004035325,2.98218466,152.48,152.42,2.98218466]
["bitfinex","SOLUSD",1763004035848,3.68218466,152.48,152.44,22.95985305]
["bitfinex","SOLUSD",1763004036045,3.68218466,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1763004036250,0.7,152.46,152.43,6.56028413]
["bitfinex","SOLUSD",1763004036629,0.7,152.5,152.44,9.78882769]
["bitfinex","SOLUSD",1763004036859,3.68218466,152.53,152.48,2.98218466]
["bitfinex","SOLUSD",1763004037043,0.7,152.52,152.48,2.98218466]
["bitfinex","SOLUSD",1763004037876,0.7,152.52,152.49,2.98218466]
["bitfinex","SOLUSD",1763004038038,0.7,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1763004039061,3.68218466,152.52,152.49,22.6512]
["bitfinex","SOLUSD",1763004039363,3.68218466,152.52,152.43,9.78882769]
["bitfinex","SOLUSD",1763004039530,0.7,152.52,152.48,2.98218466]
["bitfinex","SOLUSD",1763004039738,0.7,152.52,152.49,2.98218466]
["bitfinex","SOLUSD",1763004040036,0.7,152.52,152.5,6.55737704]
["bitfinex","SOLUSD",1763004040241,3.68218466,152.56,152.51,2.98218466]
["bitfinex","SOLUSD",1763004040635,3.68218466,152.55,152.5,25.93300432]
["bitfinex","SOLUSD",1763004040840,3.68218466,152.55,152.5,9.5395617]
["bitfinex","SOLUSD",1763004041049,3.68218466,152.54,152.49,6.55776672]
["bitfinex","SOLUSD",1763004041349,0.7,152.54,152.5,2.98218466]
["bitfinex","SOLUSD",1763004041563,2.98218466,152.57,152.52,2.98218466]
["bitfinex","SOLUSD",1763004041866,2.98218466,152.57,152.53,2.98218466]
["bitfinex","SOLUSD",1763004041867,0.69,152.57,152.53,2.98218466]
["bitfinex","SOLUSD",1763004042164,2.98218466,152.55,152.52,29.20750978]
["bitfinex","SOLUSD",1763004042465,2.98218466,152.53,152.43,6.56038837]
["bitfinex","SOLUSD",1763004042668,2.98218466,152.51,152.45,2.98218466]
["bitfinex","SOLUSD",1763004042977,2.98218466,152.51,152.46,22.6512]
["bitfinex","SOLUSD",1763004043270,3.67218466,152.53,152.45,0.28432314]
["bitfinex","SOLUSD",1763004043466,3.67218466,152.53,152.48,2.98218466]
["bitfinex","SOLUSD",1763004043651,0.69,152.52,152.48,25.63338466]
["bitfinex","SOLUSD",1763004043850,3.67218466,152.52,152.48,22.6512]
["bitfinex","SOLUSD",1763004044049,2.98218466,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1763004044285,0.69,152.51,152.47,2.98218466]
["bitfinex","SOLUSD",1763004045150,0.69,152.51,152.46,32.19248212]
["bitfinex","SOLUSD",1763004045361,3.67218466,152.51,152.46,32.19248212]
["bitfinex","SOLUSD",1763004045579,0.69,152.51,152.47,2.98218466]
["bitfinex","SOLUSD",1763004045882,0.69,152.5,152.47,2.98218466]
["bitfinex","SOLUSD",1763004046103,0.69,152.5,152.46,32.19248212]
["bitfinex","SOLUSD",1763004046882,2.98218466,152.49,152.46,22.6512]
["bitfinex","SOLUSD",1763004047057,2.98218466,152.48,152.46,22.6512]
["bitfinex","SOLUSD",1763004047587,56.55655666,152.52,152.46,22.6512]
["bitfinex","SOLUSD",1763004047588,3.67218466,152.47,152.46,22.6512]
["bitfinex","SOLUSD",1763004047792,0.69,152.47,152.46,22.6512]
["bitfinex","SOLUSD",1763004047947,26.17894107,152.54,152.46,29.21029746]
["bitfinex","SOLUSD",1763004047948,3.67218466,152.5,152.46,29.21029746]
["bitfinex","SOLUSD",1763004048383,0.69,152.49,152.46,29.21029746]
["bitfinex","SOLUSD",1763004048586,0.69,152.5,152.46,48.59022579]
["bitfinex","SOLUSD",1763004048790,0.69,152.53,152.47,2.98218466]
["bitfinex","SOLUSD",1763004048988,109.78882769,152.58,152.49,2.98218466]
["bitfinex","SOLUSD",1763004049195,2.98218466,152.54,152.48,2.98218466]
["bitfinex","SOLUSD",1763004049369,2.98218466,152.53,152.48,2.98218466]
["bitfinex","SOLUSD",1763004049692,0.69,152.55,152.46,46.31804113]
["bitfinex","SOLUSD",1763004049693,2.98218466,152.52,152.47,2.98218466]
["bitfinex","SOLUSD",1763004049872,2.98218466,152.51,152.46,48.59022579]
["bitfinex","SOLUSD",1763004050070,2.98218466,152.5,152.46,22.6512]
["bitfinex","SOLUSD",1763004050395,2.98218466,152.5,152.46,29.21025439]
["bitfinex","SOLUSD",1763004050597,29.15913415,152.55,152.45,6.5595218]
["bitfinex","SOLUSD",1763004050598,3.67218466,152.49,152.45,6.5595218]
["bitfinex","SOLUSD",1763004050804,3.67218466,152.49,152.45,29.2107218]
["bitfinex","SOLUSD",1763004050805,0.69,152.49,152.45,29.2107218]
["bitfinex","SOLUSD",1763004051086,0.69,152.48,152.45,6.5595218]
["bitfinex","SOLUSD",1763004051275,0.69,152.48,152.46,22.6512]
["bitfinex","SOLUSD",1763004051478,5.759045,152.48,152.46,22.6512]
["bitfinex","SOLUSD",1763004051674,0.69,152.48,152.46,22.6512]
["bitfinex","SOLUSD",1763004051993,9.09,152.51,152.46,22.6512]
["bitfinex","SOLUSD",1763004052198,9.09,152.51,152.47,5.069045]
["bitfinex","SOLUSD",1763004052199,0.69,152.51,152.47,5.069045]
["bitfinex","SOLUSD",1763004052492,0.69,152.54,152.49,5.069045]
["bitfinex","SOLUSD",1763004052687,5.069045,152.57,152.51,5.069045]
["bitfinex","SOLUSD",1763004052890,5.069045,152.57,152.5,5.069045]
["bitfinex","SOLUSD",1763004052891,0.69,152.56,152.5,5.069045]
["bitfinex","SOLUSD",1763004053266,16.57955655,152.63,152.53,9.78882769]
["bitfinex","SOLUSD",1763004053267,0.69,152.59,152.53,9.78882769]
["bitfinex","SOLUSD",1763004053478,0.69,152.59,152.55,5.069045]
["bitfinex","SOLUSD",1763004053694,5.759045,152.59,152.54,22.6512]
["bitfinex","SOLUSD",1763004053889,0.69,152.59,152.54,22.6512]
["bitfinex","SOLUSD",1763004054093,0.69,152.58,152.54,22.6512]
["bitfinex","SOLUSD",1763004054290,0.69,152.58,152.54,6.55565753]
["bitfinex","SOLUSD",1763004054671,5.069045,152.61,152.55,5.069045]
["bitfinex","SOLUSD",1763004054867,0.89,152.63,152.57,5.069045]
["bitfinex","SOLUSD",1763004055302,0.89,152.63,152.59,5.069045]
["bitfinex","SOLUSD",1763004055612,5.069045,152.61,152.56,22.6512]
["bitfinex","SOLUSD",1763004055787,5.069045,152.6,152.56,22.6512]
["bitfinex","SOLUSD",1763004056201,0.69,152.59,152.56,22.6512]
["bitfinex","SOLUSD",1763004056398,0.2,152.63,152.57,29.20556848]
["bitfinex","SOLUSD",1763004056399,5.069045,152.61,152.57,29.20556848]
["bitfinex","SOLUSD",1763004056885,5.759045,152.62,152.57,29.20556848]
["bitfinex","SOLUSD",1763004057083,0.69,152.61,152.57,29.20556848]
["bitfinex","SOLUSD",1763004057704,0.2,152.63,152.57,29.20556848]
["bitfinex","SOLUSD",1763004057705,0.2,152.63,152.59,5.069045]
["bitfinex","SOLUSD",1763004057882,0.2,152.63,152.61,5.069045]
["bitfinex","SOLUSD",1763004058206,0.2,152.63,152.6,27.720245]
["bitfinex","SOLUSD",1763004058393,0.89,152.63,152.57,22.6512]
["bitfinex","SOLUSD",1763004058597,0.89,152.63,152.58,5.069045]
["bitfinex","SOLUSD",1763004058799,0.2,152.63,152.6,5.069045]
["bitfinex","SOLUSD",1763004059110,0.2,152.63,152.62,5.069045]
["bitfinex","SOLUSD",1763004059998,0.2,152.63,152.61,5.069045]
["bitfinex","SOLUSD",1763004060409,0.2,152.63,152.62,5.069045]
["bitfinex","SOLUSD",1763004060798,0.2,152.63,152.62,38.50339583]
["bitfinex","SOLUSD",1763004061030,0.2,152.63,152.62,22.6512]
["bitfinex","SOLUSD",1763004061402,12.51088318,152.63,152.51,6.55694708]
["bitfinex","SOLUSD",1763004061607,50.0,152.61,152.45,6.55952771]
["bitfinex","SOLUSD",1763004061888,5.069045,152.5,152.44,11.62891785]
["bitfinex","SOLUSD",1763004062098,5.069045,152.49,152.44,6.55987285]
["bitfinex","SOLUSD",1763004062314,5.069045,152.51,152.44,22.95976789]
["bitfinex","SOLUSD",1763004062511,60.47882769,152.53,152.43,5.069045]
["bitfinex","SOLUSD",1763004062697,5.069045,152.5,152.46,22.6512]
["bitfinex","SOLUSD",1763004062901,108.38,152.55,152.46,27.720245]
["bitfinex","SOLUSD",1763004063090,0.69,152.52,152.48,5.069045]
["bitfinex","SOLUSD",1763004063299,23.3312,152.58,152.51,5.069045]
["bitfinex","SOLUSD",1763004063608,55.749045,152.57,152.51,5.069045]
["bitfinex","SOLUSD",1763004063797,5.069045,152.56,152.5,5.069045]
["bitfinex","SOLUSD",1763004063993,0.68,152.56,152.5,5.069045]
["bitfinex","SOLUSD",1763004064286,50.0,152.54,152.43,0.66]
["bitfinex","SOLUSD",1763004064517,5.069045,152.53,152.47,5.069045]
["bitfinex","SOLUSD",1763004064714,0.68,152.54,152.49,5.069045]
["bitfinex","SOLUSD",1763004065027,5.069045,152.51,152.44,5.069045]
["bitfinex","SOLUSD",1763004065321,5.069045,152.51,152.46,22.6512]
["bitfinex","SOLUSD",1763004065524,0.68,152.5,152.46,22.6512]
["bitfinex","SOLUSD",1763004065892,5.069045,152.52,152.46,27.720245]
["bitfinex","SOLUSD",1763004066097,14.129045,152.53,152.47,5.069045]
["bitfinex","SOLUSD",1763004066296,5.069045,152.51,152.46,22.6512]
["bitfinex","SOLUSD",1763004066524,5.069045,152.49,152.42,0.14216157]
["bitfinex","SOLUSD",1763004066831,5.069045,152.49,152.43,5.069045]
["bitfinex","SOLUSD",1763004066999,5.749045,152.49,152.46,22.6512]
["bitfinex","SOLUSD",1763004067521,0.68,152.48,152.46,22.6512]
["bitfinex","SOLUSD",1763004067825,0.68,152.49,152.45,22.6512]
["bitfinex","SOLUSD",1763004068320,0.68,152.53,152.48,5.069045]
["bitfinex","SOLUSD",1763004068520,0.68,152.53,152.5,6.55737704]
["bitfinex","SOLUSD",1763004068825,0.68,152.53,152.46,6.55909746]
["bitfinex","SOLUSD",1763004068999,5.069045,152.51,152.46,6.55909746]
["bitfinex","SOLUSD",1763004069541,0.68,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1763004069700,0.68,152.5,152.45,34.27975108]
["bitfinex","SOLUSD",1763004070130,5.069045,152.49,152.43,5.069045]
["bitfinex","SOLUSD",1763004070426,5.069045,152.49,152.39,11.63115537]
["bitfinex","SOLUSD",1763004070427,5.069045,152.45,152.39,11.63115537]
["bitfinex","SOLUSD",1763004070601,0.68,152.48,152.42,5.069045]
["bitfinex","SOLUSD",1763004070808,0.68,152.47,152.42,5.069045]
["bitfinex","SOLUSD",1763004071731,5.749045,152.47,152.41,22.6512]
["bitfinex","SOLUSD",1763004071906,5.749045,152.47,152.41,27.720245]
["bitfinex","SOLUSD",1763004072513,0.68,152.47,152.42,11.62958977]
["bitfinex","SOLUSD",1763004072720,0.68,152.47,152.41,29.21237366]
["bitfinex","SOLUSD",1763004072923,0.68,152.47,152.42,5.069045]
["bitfinex","SOLUSD",1763004073418,5.749045,152.47,152.41,22.6512]
["bitfinex","SOLUSD",1763004073618,0.66,152.49,152.44,5.069045]
["bitfinex","SOLUSD",1763004073814,5.729045,152.51,152.45,5.069045]
["bitfinex","SOLUSD",1763004074129,5.729045,152.51,152.44,27.720245]
["bitfinex","SOLUSD",1763004074130,0.66,152.5,152.44,27.720245]
["bitfinex","SOLUSD",1763004074308,5.729045,152.5,152.44,22.6512]
["bitfinex","SOLUSD",1763004074508,5.069045,152.48,152.44,22.6512]
["bitfinex","SOLUSD",1763004074928,50.0,152.5,152.44,29.21113474]
["bitfinex","SOLUSD",1763004075120,5.729045,152.51,152.45,5.069045]
["bitfinex","SOLUSD",1763004075747,5.729045,152.55,152.48,5.069045]
["bitfinex","SOLUSD",1763004075907,0.66,152.5,152.47,22.6512]
["bitfinex","SOLUSD",1763004076409,5.069045,152.49,152.44,11.62897974]
["bitfinex","SOLUSD",1763004076607,5.069045,152.49,152.44,29.21099606]
["bitfinex","SOLUSD",1763004076813,9.04,152.5,152.45,5.069045]
["bitfinex","SOLUSD",1763004077033,8.38,152.5,152.45,5.069045]
["bitfinex","SOLUSD",1763004077232,0.66,152.49,152.44,50.6799361]
["bitfinex","SOLUSD",1763004077407,0.66,152.49,152.44,34.28004106]
["bitfinex","SOLUSD",1763004077610,0.66,152.49,152.44,27.720245]
["bitfinex","SOLUSD",1763004077846,0.66,152.48,152.44,29.21111051]
["bitfinex","SOLUSD",1763004078946,0.66,152.48,152.44,22.6512]
["bitfinex","SOLUSD",1763004079111,5.069045,152.46,152.41,22.6512]
["bitfinex","SOLUSD",1763004079312,5.069045,152.46,152.41,6.56124926]
["bitfinex","SOLUSD",1763004079508,50.0,152.47,152.42,22.6512]
["bitfinex","SOLUSD",1763004079509,5.069045,152.44,152.42,22.6512]
["bitfinex","SOLUSD",1763004079711,8.38,152.46,152.42,27.720245]
["bitfinex","SOLUSD",1763004079935,0.66,152.49,152.45,5.069045]
["bitfinex","SOLUSD",1763004080136,0.66,152.49,152.44,5.069045]
["bitfinex","SOLUSD",1763004080330,5.729045,152.49,152.43,22.6512]
["bitfinex","SOLUSD",1763004080632,5.729045,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1763004080941,0.66,152.49,152.45,5.069045]
["bitfinex","SOLUSD",1763004081920,0.66,152.49,152.44,28.02889805]
["bitfinex","SOLUSD",1763004082120,0.66,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1763004082324,8.38,152.5,152.45,5.069045]
["bitfinex","SOLUSD",1763004082530,8.38,152.5,152.46,5.069045]
["bitfinex","SOLUSD",1763004082744,8.38,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1763004082922,0.66,152.5,152.46,6.55901742]
["bitfinex","SOLUSD",1763004083124,0.66,152.5,152.45,11.62848325]
["bitfinex","SOLUSD",1763004083947,0.66,152.5,152.45,28.02730253]
["bitfinex","SOLUSD",1763004084321,0.66,152.54,152.48,27.720245]
["bitfinex","SOLUSD",1763004084538,14.109045,152.54,152.48,27.720245]
["bitfinex","SOLUSD",1763004084741,9.04,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1763004085242,9.04,152.54,152.5,28.01986466]
["bitfinex","SOLUSD",1763004085433,0.66,152.56,152.52,5.069045]
["bitfinex","SOLUSD",1763004085627,5.729045,152.58,152.52,5.069045]
["bitfinex","SOLUSD",1763004085957,8.38,152.59,152.54,5.069045]
["bitfinex","SOLUSD",1763004086168,0.66,152.6,152.55,5.069045]
["bitfinex","SOLUSD",1763004086460,0.66,152.59,152.54,5.069045]
["bitfinex","SOLUSD",1763004086668,0.66,152.61,152.56,5.069045]
["bitfinex","SOLUSD",1763004086832,13.649045,152.63,152.56,6.55469318]
["bitfinex","SOLUSD",1763004087035,0.66,152.62,152.57,5.069045]
["bitfinex","SOLUSD",1763004087236,8.58,152.63,152.58,5.069045]
["bitfinex","SOLUSD",1763004087539,15.13182632,152.63,152.58,5.069045]
["bitfinex","SOLUSD",1763004087743,0.2,152.63,152.6,5.069045]
["bitfinex","SOLUSD",1763004087942,6.75182658,152.63,152.59,5.069045]
["bitfinex","SOLUSD",1763004088761,6.55265054,152.61,152.57,22.6512]
["bitfinex","SOLUSD",1763004088942,16.57947978,152.63,152.57,22.6512]
["bitfinex","SOLUSD",1763004088943,0.2,152.63,152.6,27.720245]
["bitfinex","SOLUSD",1763004089258,7.41181693,152.63,152.6,22.6512]
["bitfinex","SOLUSD",1763004089563,23.79129671,152.63,152.6,22.6512]
["bitfinex","SOLUSD",1763004089858,23.79129671,152.63,152.56,0.94432314]
["bitfinex","SOLUSD",1763004089859,5.729045,152.62,152.59,22.6512]
["bitfinex","SOLUSD",1763004090062,11.82086193,152.63,152.54,0.28432314]
["bitfinex","SOLUSD",1763004090363,12.48086193,152.63,152.59,22.6512]
["bitfinex","SOLUSD",1763004090665,5.929045,152.63,152.59,22.6512]
["bitfinex","SOLUSD",1763004090832,0.66,152.62,152.59,22.6512]
["bitfinex","SOLUSD",1763004091448,0.66,152.62,152.59,29.20438319]
["bitfinex","SOLUSD",1763004092559,0.2,152.63,152.59,34.27342819]
["bitfinex","SOLUSD",1763004092745,0.86,152.63,152.59,29.20438319]
["bitfinex","SOLUSD",1763004093245,0.66,152.62,152.59,29.20438319]
["bitfinex","SOLUSD",1763004093639,0.2,152.63,152.6,5.729045]
["bitfinex","SOLUSD",1763004093834,0.2,152.63,152.62,22.6512]
["bitfinex","SOLUSD",1763004094236,0.2,152.63,152.62,23.3112]
["bitfinex","SOLUSD",1763004094443,0.2,152.63,152.62,28.380245]
["bitfinex","SOLUSD",1763004094759,0.2,152.63,152.62,27.720245]
["bitfinex","SOLUSD",1763004094965,0.2,152.63,152.62,29.2034212]
["bitfinex","SOLUSD",1763004095360,0.2,152.63,152.62,22.6512]
["bitfinex","SOLUSD",1763004096837,0.2,152.63,152.62,29.2034212]
["bitfinex","SOLUSD",1763004097043,0.2,152.63,152.62,34.9324662]
["bitfinex","SOLUSD",1763004097761,0.2,152.63,152.62,45.00561703]
["bitfinex","SOLUSD",1763004098569,0.2,152.63,152.62,37.79339583]
["bitfinex","SOLUSD",1763004098753,0.2,152.63,152.61,5.069045]
["bitfinex","SOLUSD",1763004098949,0.2,152.63,152.62,22.6512]
["bitfinex","SOLUSD",1763004099954,0.86,152.63,152.62,22.6512]
["bitfinex","SOLUSD",1763004100359,0.86,152.63,152.58,5.35336814]
["bitfinex","SOLUSD",1763004100565,0.86,152.63,152.61,22.6512]
["bitfinex","SOLUSD",1763004100745,0.2,152.63,152.62,5.069045]
["bitfinex","SOLUSD",1763004100943,0.2,152.63,152.62,45.00561703]
["bitfinex","SOLUSD",1763004101668,1.32365581,152.66,152.65,32.44002769]
["bitfinex","SOLUSD",1763004101977,1.32365581,152.66,152.65,37.79339583]
["bitfinex","SOLUSD",1763004102143,1e-08,152.66,152.65,38.51339583]
["bitfinex","SOLUSD",1763004102345,1e-08,152.66,152.65,37.79339583]
["bitfinex","SOLUSD",1763004102683,1e-08,152.66,152.65,38.51339583]
["bitfinex","SOLUSD",1763004103062,1e-08,152.66,152.65,29.2021335]
["bitfinex","SOLUSD",1763004103572,1e-08,152.66,152.65,45.06432933]
["bitfinex","SOLUSD",1763004103750,1e-08,152.66,152.65,39.99528433]
["bitfinex","SOLUSD",1763004103953,1e-08,152.66,152.65,45.06432933]
["bitfinex","SOLUSD",1763004104961,1e-08,152.66,152.65,29.2021335]
["bitfinex","SOLUSD",1763004105272,1e-08,152.66,152.65,34.2711785]
["bitfinex","SOLUSD",1763004106960,1e-08,152.66,152.65,45.06432933]
["bitfinex","SOLUSD",1763004107273,1e-08,152.66,152.65,34.2711785]
["bitfinex","SOLUSD",1763004109342,1e-08,152.66,152.65,44.34432933]
["bitfinex","SOLUSD",1763004110061,1e-08,152.66,152.65,34.2711785]
["bitfinex","SOLUSD",1763004112978,1e-08,152.66,152.65,32.17118293]
["bitfinex","SOLUSD",1763004114783,1e-08,152.66,152.65,42.96433376]
["bitfinex","SOLUSD",1763004115152,1e-08,152.66,152.65,22.6512]
["bitfinex","SOLUSD",1763004115351,1e-08,152.66,152.65,29.2021335]
["bitfinex","SOLUSD",1763004115685,1e-08,152.66,152.65,32.17118293]
["bitfinex","SOLUSD",1763004115860,1e-08,152.66,152.65,42.24433376]
["bitfinex","SOLUSD",1763004116068,1e-08,152.66,152.65,42.96433376]
["bitfinex","SOLUSD",1763004120391,0.86,152.75,152.69,22.6512]
["bitfinex","SOLUSD",1763004120567,0.2,152.75,152.71,2.96904943]
["bitfinex","SOLUSD",1763004120760,2.96904943,152.72,152.69,22.6512]
["bitfinex","SOLUSD",1763004120960,2.96904943,152.71,152.68,22.6512]
["bitfinex","SOLUSD",1763004121300,6.54835963,152.71,152.61,2.96904943]
["bitfinex","SOLUSD",1763004121601,0.66,152.7,152.65,22.6512]
["bitfinex","SOLUSD",1763004121761,3.62904943,152.7,152.65,2.96904943]
["bitfinex","SOLUSD",1763004121967,0.66,152.7,152.66,2.96904943]
["bitfinex","SOLUSD",1763004122194,2.96904943,152.72,152.67,2.96904943]
["bitfinex","SOLUSD",1763004122693,3.62904943,152.71,152.66,25.62024943]
["bitfinex","SOLUSD",1763004122891,2.96904943,152.69,152.66,22.6512]
["bitfinex","SOLUSD",1763004123071,0.66,152.7,152.66,22.6512]
["bitfinex","SOLUSD",1763004123383,2.96904943,152.69,152.66,29.20134449]
["bitfinex","SOLUSD",1763004123788,0.7,152.68,152.66,29.20134449]
["bitfinex","SOLUSD",1763004124278,0.7,152.68,152.59,2.96904943]
["bitfinex","SOLUSD",1763004124279,2.96904943,152.67,152.59,2.96904943]
["bitfinex","SOLUSD",1763004124477,2.96904943,152.64,152.59,19.35190431]
["bitfinex","SOLUSD",1763004124680,2.96904943,152.64,152.62,22.6512]
["bitfinex","SOLUSD",1763004124986,50.0,152.69,152.6,2.96904943]
["bitfinex","SOLUSD",1763004125173,0.7,152.63,152.59,22.93636428]
["bitfinex","SOLUSD",1763004125493,0.7,152.63,152.62,22.6512]
["bitfinex","SOLUSD",1763004125870,0.7,152.66,152.62,22.6512]
["bitfinex","SOLUSD",1763004126165,0.7,152.7,152.62,25.62024943]
["bitfinex","SOLUSD",1763004126370,56.548654,152.71,152.62,25.62024943]
["bitfinex","SOLUSD",1763004126371,2.96904943,152.67,152.62,25.62024943]
["bitfinex","SOLUSD",1763004126692,2.96904943,152.65,152.62,22.6512]
["bitfinex","SOLUSD",1763004126995,2.96904943,152.66,152.62,22.6512]
["bitfinex","SOLUSD",1763004127229,2.96904943,152.66,152.63,22.93127169]
["bitfinex","SOLUSD",1763004127365,0.7,152.65,152.63,22.93127169]
["bitfinex","SOLUSD",1763004127674,2.96904943,152.68,152.63,25.90032112]
["bitfinex","SOLUSD",1763004128073,2.96904943,152.7,152.64,13.04220026]
["bitfinex","SOLUSD",1763004128271,0.7,152.7,152.67,22.6512]
["bitfinex","SOLUSD",1763004128679,0.7,152.69,152.67,22.6512]
["bitfinex","SOLUSD",1763004128875,0.7,152.69,152.63,23.21559483]
["bitfinex","SOLUSD",1763004128876,3.66904943,152.69,152.63,25.90032112]
["bitfinex","SOLUSD",1763004129197,3.66904943,152.69,152.66,22.6512]
["bitfinex","SOLUSD",1763004129507,0.7,152.68,152.67,22.6512]
["bitfinex","SOLUSD",1763004130092,0.6716302,152.68,152.67,22.53254618]
["bitfinex","SOLUSD",1763004131093,2.96904943,152.7,152.67,22.53254618]
["bitfinex","SOLUSD",1763004131296,2.96904943,152.7,152.67,29.08236958]
["bitfinex","SOLUSD",1763004131601,2.96904943,152.68,152.62,6.5522212]
["bitfinex","SOLUSD",1763004131791,2.96904943,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1763004131995,0.66,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1763004132189,0.66,152.64,152.62,29.2034212]
["bitfinex","SOLUSD",1763004133411,0.66,152.64,152.62,22.6512]
["bitfinex","SOLUSD",1763004133933,2.96904943,152.66,152.62,29.20330006]
["bitfinex","SOLUSD",1763004134424,0.66,152.65,152.62,29.20330006]
["bitfinex","SOLUSD",1763004134632,0.66,152.69,152.65,22.6512]
["bitfinex","SOLUSD",1763004134911,3.62904943,152.71,152.66,6.55050438]
["bitfinex","SOLUSD",1763004135117,3.62904943,152.71,152.66,22.92676535]
["bitfinex","SOLUSD",1763004135423,0.66,152.7,152.66,25.89581478]
["bitfinex","SOLUSD",1763004135635,0.66,152.7,152.66,6.55050438]
["bitfinex","SOLUSD",1763004135793,2.96904943,152.68,152.63,25.62024943]
["bitfinex","SOLUSD",1763004136122,3.62904943,152.7,152.63,22.6512]
["bitfinex","SOLUSD",1763004136422,2.96904943,152.65,152.6,25.90482923]
["bitfinex","SOLUSD",1763004136626,2.96904943,152.65,152.6,22.9357798]
["bitfinex","SOLUSD",1763004136944,0.66,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1763004137122,0.66,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1763004137622,0.66,152.68,152.63,13.43787712]
["bitfinex","SOLUSD",1763004137804,2.96904943,152.7,152.64,2.96904943]
["bitfinex","SOLUSD",1763004138293,0.66,152.69,152.63,0.68]
["bitfinex","SOLUSD",1763004138624,0.66,152.69,152.64,2.96904943]
["bitfinex","SOLUSD",1763004138998,0.66,152.69,152.65,22.92826727]
["bitfinex","SOLUSD",1763004139193,3.62904943,152.69,152.64,6.55131222]
["bitfinex","SOLUSD",1763004139610,0.66,152.68,152.64,6.55131222]
["bitfinex","SOLUSD",1763004139824,0.66,152.68,152.64,22.92971892]
["bitfinex","SOLUSD",1763004140028,0.66,152.68,152.64,6.55131222]
["bitfinex","SOLUSD",1763004140198,0.66,152.68,152.64,22.92971892]
["bitfinex","SOLUSD",1763004140400,2.96904943,152.69,152.64,22.92971892]
["bitfinex","SOLUSD",1763004140603,2.96904943,152.69,152.64,45.58091892]
["bitfinex","SOLUSD",1763004140807,2.96904943,152.71,152.65,2.96904943]
["bitfinex","SOLUSD",1763004141007,0.66,152.68,152.64,48.54996835]
["bitfinex","SOLUSD",1763004141332,2.96904943,152.7,152.64,48.54996835]
["bitfinex","SOLUSD",1763004141535,2.96904943,152.7,152.64,45.58091892]
["bitfinex","SOLUSD",1763004141698,3.62904943,152.69,152.64,48.54996835]
["bitfinex","SOLUSD",1763004141898,2.96904943,152.68,152.64,45.58091892]
["bitfinex","SOLUSD",1763004142230,2.96904943,152.65,152.59,12.75787712]
["bitfinex","SOLUSD",1763004142599,3.62904943,152.65,152.61,22.6512]
["bitfinex","SOLUSD",1763004142800,2.96904943,152.62,152.53,0.68]
["bitfinex","SOLUSD",1763004143007,2.96904943,152.62,152.56,2.96904943]
["bitfinex","SOLUSD",1763004143227,3.62904943,152.62,152.57,45.59148969]
["bitfinex","SOLUSD",1763004143398,0.66,152.62,152.58,2.96904943]
["bitfinex","SOLUSD",1763004143599,3.62904943,152.66,152.6,25.62024943]
["bitfinex","SOLUSD",1763004143815,0.66,152.68,152.62,25.62024943]
["bitfinex","SOLUSD",1763004144011,2.96904943,152.67,152.62,22.6512]
["bitfinex","SOLUSD",1763004144429,0.66,152.66,152.62,22.6512]
["bitfinex","SOLUSD",1763004144808,2.96904943,152.68,152.62,26.30024943]
["bitfinex","SOLUSD",1763004145009,0.66,152.69,152.62,22.6512]
["bitfinex","SOLUSD",1763004145203,3.62904943,152.68,152.63,9.52084134]
["bitfinex","SOLUSD",1763004145717,2.96904943,152.68,152.63,9.52084134]
["bitfinex","SOLUSD",1763004145917,0.66,152.67,152.63,6.55179191]
["bitfinex","SOLUSD",1763004146627,3.62904943,152.7,152.64,3.64904943]
["bitfinex","SOLUSD",1763004146834,3.62904943,152.7,152.65,2.96904943]
["bitfinex","SOLUSD",1763004147134,2.96904943,152.68,152.66,22.6512]
["bitfinex","SOLUSD",1763004147512,3.62904943,152.68,152.66,22.6512]
["bitfinex","SOLUSD",1763004147809,0.66,152.68,152.66,22.6512]
["bitfinex","SOLUSD",1763004148038,3.62904943,152.7,152.66,22.6512]
["bitfinex","SOLUSD",1763004148834,59.98882769,152.75,152.67,6.55007532]
["bitfinex","SOLUSD",1763004149123,2.96904943,152.69,152.66,22.6512]
["bitfinex","SOLUSD",1763004149336,2.96904943,152.69,152.66,29.20157263]
["bitfinex","SOLUSD",1763004149525,0.66,152.68,152.66,29.20157263]
["bitfinex","SOLUSD",1763004149916,3.62904943,152.68,152.66,6.55037263]
["bitfinex","SOLUSD",1763004150108,0.66,152.68,152.66,6.55037263]
["bitfinex","SOLUSD",1763004151208,2.96904943,152.67,152.62,16.38029859]
["bitfinex","SOLUSD",1763004151409,2.96904943,152.67,152.62,39.03149859]
["bitfinex","SOLUSD",1763004151629,3.62904943,152.69,152.63,25.90032112]
["bitfinex","SOLUSD",1763004151810,3.62904943,152.69,152.64,2.96904943]
["bitfinex","SOLUSD",1763004152506,3.62904943,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1763004152702,0.66,152.73,152.68,25.62024943]
["bitfinex","SOLUSD",1763004153124,2.96904943,152.71,152.68,22.6512]
["bitfinex","SOLUSD",1763004153327,2.96904943,152.7,152.68,22.6512]
["bitfinex","SOLUSD",1763004153525,2.96904943,152.71,152.68,22.6512]
["bitfinex","SOLUSD",1763004153922,0.66,152.7,152.65,48.5485167]
["bitfinex","SOLUSD",1763004154432,0.66,152.72,152.65,46.25946727]
["bitfinex","SOLUSD",1763004154648,0.66,152.72,152.67,2.96904943]
["bitfinex","SOLUSD",1763004155012,0.66,152.72,152.68,22.6512]
["bitfinex","SOLUSD",1763004155736,0.66,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1763004155935,0.66,152.72,152.69,22.92226078]
["bitfinex","SOLUSD",1763004156329,0.66,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1763004157641,0.86,152.75,152.69,26.57131021]
["bitfinex","SOLUSD",1763004157833,0.86,152.75,152.7,2.96904943]
["bitfinex","SOLUSD",1763004158522,0.86,152.75,152.72,22.6512]
["bitfinex","SOLUSD",1763004159529,0.86,152.75,152.72,25.62024943]
["bitfinex","SOLUSD",1763004159837,0.86,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1763004160211,0.2,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1763004163345,0.2,152.75,152.73,9.51655155]
["bitfinex","SOLUSD",1763004163842,0.2,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1763004165146,0.2,152.75,152.7,16.37156453]
["bitfinex","SOLUSD",1763004165147,0.91,152.75,152.7,16.37156453]
["bitfinex","SOLUSD",1763004165354,0.91,152.75,152.68,10.46882769]
["bitfinex","SOLUSD",1763004165355,3.87904943,152.75,152.69,2.96904943]
["bitfinex","SOLUSD",1763004165549,3.87904943,152.75,152.71,16.37089908]
["bitfinex","SOLUSD",1763004166044,0.2,152.75,152.71,23.59925871]
["bitfinex","SOLUSD",1763004166246,0.2,152.75,152.71,26.56830814]
["bitfinex","SOLUSD",1763004166450,0.2,152.75,152.72,2.96904943]
["bitfinex","SOLUSD",1763004167228,0.2,152.75,152.72,3.64904943]
["bitfinex","SOLUSD",1763004167435,0.2,152.75,152.74,25.62024943]
["bitfinex","SOLUSD",1763004167958,1e-08,152.75,152.74,42.92047371]
["bitfinex","SOLUSD",1763004169048,1e-08,152.75,152.74,39.95142428]
["bitfinex","SOLUSD",1763004169255,1e-08,152.75,152.74,42.92047371]
["bitfinex","SOLUSD",1763004169755,1e-08,152.75,152.74,39.95142428]
["bitfinex","SOLUSD",1763004169954,1e-08,152.75,152.74,42.92047371]
["bitfinex","SOLUSD",1763004170441,0.17583374,152.78,152.77,22.6512]
["bitfinex","SOLUSD",1763004171336,0.17583374,152.78,152.77,25.62024943]
["bitfinex","SOLUSD",1763004172129,0.17583374,152.78,152.77,32.84603721]
["bitfinex","SOLUSD",1763004172323,0.17583374,152.78,152.77,42.91918804]
["bitfinex","SOLUSD",1763004172539,1e-08,152.78,152.77,42.91918804]
["bitfinex","SOLUSD",1763004172944,1e-08,152.78,152.77,44.99519342]
["bitfinex","SOLUSD",1763004174439,1e-08,152.78,152.77,17.29893861]
["bitfinex","SOLUSD",1763004174758,1e-08,152.78,152.77,22.34399342]
["bitfinex","SOLUSD",1763004175535,1e-08,152.78,152.77,21.66399342]
["bitfinex","SOLUSD",1763004175749,1e-08,152.78,152.77,22.34399342]
["bitfinex","SOLUSD",1763004177364,1e-08,152.78,152.77,17.29893861]
["bitfinex","SOLUSD",1763004177667,1e-08,152.78,152.77,22.34399342]
["bitfinex","SOLUSD",1763004178548,1e-08,152.78,152.77,44.99519342]
["bitfinex","SOLUSD",1763004178755,1e-08,152.78,152.77,22.34399342]
["bitfinex","SOLUSD",1763004180335,0.2,152.86,152.81,37.76940564]
["bitfinex","SOLUSD",1763004180671,0.2,152.86,152.85,37.76940564]
["bitfinex","SOLUSD",1763004180841,0.91,152.86,152.82,5.04505481]
["bitfinex","SOLUSD",1763004181043,0.2,152.86,152.85,5.04505481]
["bitfinex","SOLUSD",1763004181247,0.71,152.91,152.86,9.93098926]
["bitfinex","SOLUSD",1763004181442,0.71,152.91,152.87,22.89527048]
["bitfinex","SOLUSD",1763004181751,5.04505481,152.9,152.86,6.54180067]
["bitfinex","SOLUSD",1763004182261,0.71,152.89,152.86,6.54180067]
["bitfinex","SOLUSD",1763004182861,0.71,152.89,152.86,22.89663515]
["bitfinex","SOLUSD",1763004183040,0.71,152.91,152.88,22.6512]
["bitfinex","SOLUSD",1763004183239,0.71,152.9,152.88,22.6512]
["bitfinex","SOLUSD",1763004183857,0.71,152.9,152.89,6.54065014]
["bitfinex","SOLUSD",1763004185279,0.72,152.92,152.88,20.48095014]
["bitfinex","SOLUSD",1763004185985,0.72,152.92,152.88,25.52600495]
["bitfinex","SOLUSD",1763004186183,0.72,152.92,152.85,10.07315083]
["bitfinex","SOLUSD",1763004186184,0.2,152.93,152.91,5.04505481]
["bitfinex","SOLUSD",1763004186385,0.2,152.93,152.88,22.89365409]
["bitfinex","SOLUSD",1763004186547,0.92,152.93,152.88,27.9387089]
["bitfinex","SOLUSD",1763004186959,0.72,152.92,152.88,22.89365409]
["bitfinex","SOLUSD",1763004187171,5.76505481,152.92,152.88,6.54095917]
["bitfinex","SOLUSD",1763004187454,5.76505481,152.92,152.89,22.6512]
["bitfinex","SOLUSD",1763004187655,0.72,152.91,152.89,22.6512]
["bitfinex","SOLUSD",1763004188062,0.72,152.91,152.89,29.19146052]
["bitfinex","SOLUSD",1763004188754,0.72,152.91,152.89,22.6512]
["bitfinex","SOLUSD",1763004189481,0.2,152.93,152.9,5.04505481]
["bitfinex","SOLUSD",1763004189977,0.72,152.92,152.89,50.58852652]
["bitfinex","SOLUSD",1763004190176,5.76505481,152.92,152.89,29.19184636]
["bitfinex","SOLUSD",1763004190386,0.72,152.92,152.89,29.19184636]
["bitfinex","SOLUSD",1763004190554,0.2,152.93,152.91,5.04505481]
["bitfinex","SOLUSD",1763004190760,0.2,152.93,152.92,5.04505481]
["bitfinex","SOLUSD",1763004190961,1e-08,152.98,152.94,9.78882769]
["bitfinex","SOLUSD",1763004191198,1e-08,152.98,152.95,5.04505481]
["bitfinex","SOLUSD",1763004191496,0.72000001,152.98,152.92,27.69625481]
["bitfinex","SOLUSD",1763004191813,0.72000001,152.98,152.94,5.04505481]
["bitfinex","SOLUSD",1763004192193,0.72000001,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1763004192513,0.72000001,152.98,152.95,11.58313915]
["bitfinex","SOLUSD",1763004192686,1e-08,152.98,152.97,27.69625481]
["bitfinex","SOLUSD",1763004193106,0.69000001,152.98,152.97,22.6512]
["bitfinex","SOLUSD",1763004193312,1e-08,152.98,152.97,32.72435083]
["bitfinex","SOLUSD",1763004193482,1e-08,152.98,152.97,22.6512]
["bitfinex","SOLUSD",1763004194109,1e-08,152.98,152.97,38.20940564]
["bitfinex","SOLUSD",1763004194305,1e-08,152.98,152.97,5.04505481]
["bitfinex","SOLUSD",1763004194491,1e-08,152.98,152.97,5.32937795]
["bitfinex","SOLUSD",1763004194905,1e-08,152.98,152.97,5.04505481]
["bitfinex","SOLUSD",1763004195115,1e-08,152.98,152.96,5.04505481]
["bitfinex","SOLUSD",1763004195533,1e-08,152.98,152.97,10.07315083]
["bitfinex","SOLUSD",1763004195721,1e-08,152.98,152.97,15.11820564]
["bitfinex","SOLUSD",1763004196411,1e-08,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1763004196617,0.69000001,152.98,152.97,29.18842952]
["bitfinex","SOLUSD",1763004197131,1e-08,152.98,152.97,29.18842952]
["bitfinex","SOLUSD",1763004197325,1e-08,152.98,152.97,34.23348433]
["bitfinex","SOLUSD",1763004197515,0.69000001,152.98,152.97,29.18842952]
["bitfinex","SOLUSD",1763004197712,0.69000001,152.98,152.96,11.58269367]
["bitfinex","SOLUSD",1763004197918,0.69000001,152.98,152.9,9.78882769]
["bitfinex","SOLUSD",1763004197919,5.73505482,152.98,152.9,9.78882769]
["bitfinex","SOLUSD",1763004198223,5.04505481,152.96,152.89,5.04505481]
["bitfinex","SOLUSD",1763004198399,5.04505481,152.95,152.9,6.54022236]
["bitfinex","SOLUSD",1763004198604,7.22722952,152.97,152.88,22.6512]
["bitfinex","SOLUSD",1763004198804,5.04505481,152.95,152.89,5.04505481]
["bitfinex","SOLUSD",1763004199006,50.0,152.95,152.86,5.04505481]
["bitfinex","SOLUSD",1763004199218,8.93,152.96,152.86,5.04505481]
["bitfinex","SOLUSD",1763004199219,5.04505481,152.93,152.86,5.04505481]
["bitfinex","SOLUSD",1763004199439,5.04505481,152.93,152.87,22.6512]
["bitfinex","SOLUSD",1763004199639,5.04505481,152.93,152.86,5.04505481]
["bitfinex","SOLUSD",1763004199640,0.69,152.92,152.86,5.04505481]
["bitfinex","SOLUSD",1763004200010,5.73505481,152.92,152.87,22.6512]
["bitfinex","SOLUSD",1763004200211,12.27445415,152.92,152.87,29.19245427]
["bitfinex","SOLUSD",1763004200411,0.69,152.91,152.87,29.19245427]
["bitfinex","SOLUSD",1763004200726,5.04505481,152.9,152.85,6.54205127]
["bitfinex","SOLUSD",1763004201053,5.04505481,152.89,152.84,6.54271409]
["bitfinex","SOLUSD",1763004201337,8.93,152.91,152.84,6.54271409]
["bitfinex","SOLUSD",1763004201338,5.73505481,152.9,152.84,6.54271409]
["bitfinex","SOLUSD",1763004201522,5.73505481,152.9,152.84,22.8996887]
["bitfinex","SOLUSD",1763004201724,0.69,152.89,152.84,22.8996887]
["bitfinex","SOLUSD",1763004201917,5.73505481,152.89,152.84,22.8996887]
["bitfinex","SOLUSD",1763004202315,0.69,152.88,152.84,6.54271409]
["bitfinex","SOLUSD",1763004202726,5.73505481,152.88,152.81,14.97604407]
["bitfinex","SOLUSD",1763004202910,5.73505481,152.88,152.78,6.54500159]
["bitfinex","SOLUSD",1763004202911,5.04505481,152.85,152.78,6.54500159]
["bitfinex","SOLUSD",1763004203115,5.73505481,152.84,152.79,22.6512]
["bitfinex","SOLUSD",1763004203339,0.69,152.84,152.79,27.69625481]
["bitfinex","SOLUSD",1763004203545,0.69,152.83,152.79,22.6512]
["bitfinex","SOLUSD",1763004204428,0.69,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1763004204627,5.73505481,152.83,152.76,21.41045161]
["bitfinex","SOLUSD",1763004204830,5.04505481,152.81,152.75,5.04505481]
["bitfinex","SOLUSD",1763004205035,5.73505481,152.82,152.76,11.59116127]
["bitfinex","SOLUSD",1763004205343,1.99999999,152.88,152.76,11.59116127]
["bitfinex","SOLUSD",1763004205344,0.69,152.84,152.81,5.04505481]
["bitfinex","SOLUSD",1763004205523,50.0,152.92,152.84,22.6512]
["bitfinex","SOLUSD",1763004205524,5.04505481,152.91,152.84,22.6512]
["bitfinex","SOLUSD",1763004205731,0.69,152.88,152.84,22.6512]
["bitfinex","SOLUSD",1763004205926,0.69,152.92,152.86,5.04505481]
["bitfinex","SOLUSD",1763004206135,0.69,152.92,152.87,5.04505481]
["bitfinex","SOLUSD",1763004206337,0.69,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1763004207052,0.69,152.92,152.88,22.89377288]
["bitfinex","SOLUSD",1763004207625,0.69,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1763004208826,0.69,152.92,152.84,33.16435083]
["bitfinex","SOLUSD",1763004209054,0.69,152.92,152.86,5.04505481]
["bitfinex","SOLUSD",1763004209256,0.69,152.92,152.88,5.04505481]
["bitfinex","SOLUSD",1763004209460,8.24,152.95,152.88,5.04505481]
["bitfinex","SOLUSD",1763004209461,8.93,152.95,152.89,5.04505481]
["bitfinex","SOLUSD",1763004209822,0.69,152.94,152.88,10.07315083]
["bitfinex","SOLUSD",1763004210034,0.69,152.94,152.89,5.04505481]
["bitfinex","SOLUSD",1763004210251,0.69,152.94,152.9,5.04505481]
["bitfinex","SOLUSD",1763004210423,0.69,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1763004210927,0.69,152.96,152.92,22.88778445]
["bitfinex","SOLUSD",1763004211239,1e-08,152.98,152.93,5.04505481]
["bitfinex","SOLUSD",1763004211561,0.69,152.97,152.93,5.04505481]
["bitfinex","SOLUSD",1763004211867,0.69,152.96,152.93,5.04505481]
["bitfinex","SOLUSD",1763004212040,5.73505481,152.96,152.9,22.6512]
["bitfinex","SOLUSD",1763004212342,5.73505481,152.96,152.91,15.11820564]
["bitfinex","SOLUSD",1763004212343,0.69,152.96,152.91,15.11820564]
["bitfinex","SOLUSD",1763004212550,0.69,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1763004212738,0.69,152.96,152.92,11.58442179]
["bitfinex","SOLUSD",1763004213052,1e-08,152.98,152.92,27.93283926]
["bitfinex","SOLUSD",1763004213350,1e-08,152.98,152.94,15.11820564]
["bitfinex","SOLUSD",1763004213544,1e-08,152.98,152.96,5.04505481]
["bitfinex","SOLUSD",1763004213749,0.69000001,152.98,152.94,5.04505481]
["bitfinex","SOLUSD",1763004214569,0.69000001,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1763004215439,0.69000001,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1763004215440,1e-08,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1763004215639,1e-08,152.98,152.96,5.04505481]
["bitfinex","SOLUSD",1763004215837,0.69000001,152.98,152.95,11.58313915]
["bitfinex","SOLUSD",1763004216041,1e-08,152.98,152.95,27.92835]
["bitfinex","SOLUSD",1763004216240,1e-08,152.98,152.96,5.04505481]
["bitfinex","SOLUSD",1763004218855,1e-08,152.98,152.97,21.65543516]
["bitfinex","SOLUSD",1763004219064,0.69000001,152.98,152.96,6.53755126]
["bitfinex","SOLUSD",1763004219257,1e-08,152.98,152.96,11.58260607]
["bitfinex","SOLUSD",1763004220054,1e-08,152.98,152.96,6.53755126]
["bitfinex","SOLUSD",1763004220248,0.69000001,152.98,152.96,6.53755126]
["bitfinex","SOLUSD",1763004220665,0.69000001,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1763004220865,5.73505482,152.98,152.93,6.53884706]
["bitfinex","SOLUSD",1763004221050,5.04505481,152.94,152.91,5.04505481]
["bitfinex","SOLUSD",1763004221251,8.91,152.97,152.91,5.04505481]
["bitfinex","SOLUSD",1763004221469,5.04505481,152.94,152.91,6.53973453]
["bitfinex","SOLUSD",1763004221766,0.69,152.96,152.87,6.54142081]
["bitfinex","SOLUSD",1763004221767,5.04505481,152.92,152.87,6.54142081]
["bitfinex","SOLUSD",1763004222066,5.04505481,152.91,152.87,29.19262081]
["bitfinex","SOLUSD",1763004222281,5.04505481,152.91,152.87,22.6512]
["bitfinex","SOLUSD",1763004222438,0.68,152.9,152.87,22.6512]
["bitfinex","SOLUSD",1763004222861,0.68,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1763004223439,0.68,152.9,152.87,22.6512]
["bitfinex","SOLUSD",1763004223668,0.68,152.9,152.87,29.19240214]
["bitfinex","SOLUSD",1763004224246,5.72505481,152.9,152.87,29.19240214]
["bitfinex","SOLUSD",1763004224946,5.72505481,152.92,152.87,45.54616677]
["bitfinex","SOLUSD",1763004225141,5.04505481,152.92,152.87,50.59122158]
["bitfinex","SOLUSD",1763004225347,5.72505481,152.92,152.87,50.59122158]
["bitfinex","SOLUSD",1763004225553,0.68,152.91,152.87,50.59122158]
["bitfinex","SOLUSD",1763004225757,8.22,152.93,152.88,5.04505481]
["bitfinex","SOLUSD",1763004225955,0.68,152.94,152.89,5.04505481]
["bitfinex","SOLUSD",1763004226663,5.04505481,152.95,152.91,22.6512]
["bitfinex","SOLUSD",1763004226866,5.72505481,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1763004227064,0.68,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1763004227875,5.72505481,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1763004228172,0.68,152.95,152.92,22.88778445]
["bitfinex","SOLUSD",1763004228577,5.72505481,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1763004228760,5.04505481,152.93,152.89,39.00231355]
["bitfinex","SOLUSD",1763004228944,5.04505481,152.93,152.9,6.54011583]
["bitfinex","SOLUSD",1763004229151,0.68,152.92,152.9,6.54011583]
["bitfinex","SOLUSD",1763004230070,5.04505481,152.93,152.9,6.54011583]
["bitfinex","SOLUSD",1763004230395,55.04505481,152.91,152.83,6.54321795]
["bitfinex","SOLUSD",1763004230546,5.04505481,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1763004230871,5.04505481,152.86,152.83,22.90038934]
["bitfinex","SOLUSD",1763004231254,5.72505481,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1763004231765,5.04505481,152.88,152.83,12.02827276]
["bitfinex","SOLUSD",1763004232096,0.68,152.88,152.83,27.94631764]
["bitfinex","SOLUSD",1763004232798,0.68,152.88,152.83,28.38631764]
["bitfinex","SOLUSD",1763004233298,0.68,152.88,152.83,27.94631764]
["bitfinex","SOLUSD",1763004233467,5.72505481,152.88,152.83,27.94631764]
["bitfinex","SOLUSD",1763004233674,0.68,152.88,152.83,28.38631764]
["bitfinex","SOLUSD",1763004233980,5.72505481,152.88,152.83,28.38631764]
["bitfinex","SOLUSD",1763004234172,0.68,152.88,152.83,28.38631764]
["bitfinex","SOLUSD",1763004234373,5.72505481,152.88,152.83,27.94631764]
["bitfinex","SOLUSD",1763004234868,3.64196155,152.88,152.83,25.86322438]
["bitfinex","SOLUSD",1763004235891,3.64196155,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1763004236075,2.96196155,152.84,152.83,22.6512]
["bitfinex","SOLUSD",1763004236396,3.64196155,152.84,152.82,6.54361567]
["bitfinex","SOLUSD",1763004236595,2.96196155,152.83,152.82,6.54361567]
["bitfinex","SOLUSD",1763004236888,3.64196155,152.83,152.81,29.19517329]
["bitfinex","SOLUSD",1763004237094,2.96196155,152.83,152.81,29.19517329]
["bitfinex","SOLUSD",1763004237309,2.96196155,152.84,152.81,45.55535914]
["bitfinex","SOLUSD",1763004237467,2.96196155,152.84,152.81,6.54397329]
["bitfinex","SOLUSD",1763004237674,3.64196155,152.83,152.81,6.54397329]
["bitfinex","SOLUSD",1763004238284,0.68,152.83,152.81,6.54397329]
["bitfinex","SOLUSD",1763004239579,0.68,152.83,152.8,29.29559628]
["bitfinex","SOLUSD",1763004240001,0.68,152.83,152.8,45.65685282]
["bitfinex","SOLUSD",1763004240302,3.64196155,152.83,152.8,45.65685282]
["bitfinex","SOLUSD",1763004240507,3.64196155,152.83,152.8,29.29559628]
["bitfinex","SOLUSD",1763004240674,2.96196155,152.81,152.75,6.54635991]
["bitfinex","SOLUSD",1763004240874,2.96196155,152.78,152.74,6.54696082]
["bitfinex","SOLUSD",1763004241086,2.96196155,152.78,152.74,22.91464446]
["bitfinex","SOLUSD",1763004241289,50.0,152.86,152.77,25.61316155]
["bitfinex","SOLUSD",1763004241496,50.0,152.88,152.83,2.96196155]
["bitfinex","SOLUSD",1763004241497,2.96196155,152.88,152.83,2.96196155]
["bitfinex","SOLUSD",1763004241810,2.96196155,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1763004241971,0.68,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1763004242173,0.68,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1763004242772,2.96196155,152.85,152.81,22.6512]
["bitfinex","SOLUSD",1763004243005,2.96196155,152.82,152.79,22.90725832]
["bitfinex","SOLUSD",1763004243174,2.96196155,152.84,152.79,48.52041987]
["bitfinex","SOLUSD",1763004243377,0.71,152.85,152.79,25.86921987]
["bitfinex","SOLUSD",1763004243671,3.67196155,152.85,152.81,22.90426019]
["bitfinex","SOLUSD",1763004244105,3.67196155,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1763004244696,2.96196155,152.83,152.8,22.6512]
["bitfinex","SOLUSD",1763004244900,2.96196155,152.83,152.79,9.93098926]
["bitfinex","SOLUSD",1763004245210,3.67196155,152.85,152.8,3.50196155]
["bitfinex","SOLUSD",1763004245614,2.96196155,152.86,152.81,2.96196155]
["bitfinex","SOLUSD",1763004245910,2.96196155,152.86,152.82,22.9027614]
["bitfinex","SOLUSD",1763004246078,3.67196155,152.86,152.82,22.9027614]
["bitfinex","SOLUSD",1763004246694,0.71,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1763004247001,0.71,152.85,152.82,22.9027614]
["bitfinex","SOLUSD",1763004247385,3.67196155,152.87,152.82,25.86472295]
["bitfinex","SOLUSD",1763004247794,3.67196155,152.87,152.82,26.40472295]
["bitfinex","SOLUSD",1763004248005,3.67196155,152.87,152.82,23.4427614]
["bitfinex","SOLUSD",1763004248196,0.71,152.87,152.82,26.40472295]
["bitfinex","SOLUSD",1763004248392,3.67196155,152.87,152.82,25.86472295]
["bitfinex","SOLUSD",1763004248585,2.96196155,152.88,152.83,13.03511238]
["bitfinex","SOLUSD",1763004248919,2.96196155,152.9,152.85,3.24628469]
["bitfinex","SOLUSD",1763004249277,3.67196155,152.91,152.86,0.54]
["bitfinex","SOLUSD",1763004249516,2.96196155,152.92,152.87,25.61316155]
["bitfinex","SOLUSD",1763004249674,0.71,152.94,152.88,22.89377288]
["bitfinex","SOLUSD",1763004249675,2.96196155,152.93,152.88,22.89377288]
["bitfinex","SOLUSD",1763004250011,0.71,152.94,152.88,22.89377288]
["bitfinex","SOLUSD",1763004250012,3.67196155,152.94,152.89,13.03511238]
["bitfinex","SOLUSD",1763004250317,2.96196155,152.95,152.89,13.57511238]
["bitfinex","SOLUSD",1763004250485,2.96196155,152.95,152.9,3.50196155]
["bitfinex","SOLUSD",1763004251152,3.67196155,152.95,152.9,3.50196155]
["bitfinex","SOLUSD",1763004251404,2.96196155,152.95,152.9,25.61316155]
["bitfinex","SOLUSD",1763004251773,3.63196155,152.95,152.9,25.61316155]
["bitfinex","SOLUSD",1763004251978,3.63196155,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1763004252387,2.96196155,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1763004252791,2.96196155,152.96,152.91,26.39124282]
["bitfinex","SOLUSD",1763004253019,3.63196155,152.96,152.91,26.39124282]
["bitfinex","SOLUSD",1763004253812,2.96196156,152.98,152.94,22.6512]
["bitfinex","SOLUSD",1763004254117,2.96196155,152.95,152.87,8.2]
["bitfinex","SOLUSD",1763004254317,2.96196155,152.92,152.89,22.6512]
["bitfinex","SOLUSD",1763004255300,3.63196155,152.91,152.89,29.19144478]
["bitfinex","SOLUSD",1763004255511,2.96196155,152.9,152.89,6.54024478]
["bitfinex","SOLUSD",1763004255695,3.63196155,152.9,152.86,16.35453316]
["bitfinex","SOLUSD",1763004255890,2.96196155,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1763004256314,2.96196155,152.87,152.85,6.54234529]
["bitfinex","SOLUSD",1763004257111,2.96196155,152.89,152.85,7.08234529]
["bitfinex","SOLUSD",1763004257314,2.96196155,152.89,152.85,22.89824977]
["bitfinex","SOLUSD",1763004257824,0.67,152.91,152.85,22.89824977]
["bitfinex","SOLUSD",1763004257825,2.96196155,152.9,152.85,26.40021132]
["bitfinex","SOLUSD",1763004258208,3.63196155,152.9,152.85,25.86021132]
["bitfinex","SOLUSD",1763004258519,0.67,152.89,152.85,25.86021132]
["bitfinex","SOLUSD",1763004259219,2.96196155,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1763004259702,50.0,152.96,152.87,48.50843203]
["bitfinex","SOLUSD",1763004259903,2.96196155,152.91,152.87,45.54647048]
["bitfinex","SOLUSD",1763004260109,2.96196155,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1763004260406,2.96196155,152.88,152.87,6.54150585]
["bitfinex","SOLUSD",1763004260812,3.63196155,152.88,152.85,29.19341226]
["bitfinex","SOLUSD",1763004261007,0.67,152.92,152.87,2.96196155]
["bitfinex","SOLUSD",1763004261327,3.63196155,152.92,152.87,2.96196155]
["bitfinex","SOLUSD",1763004261630,3.63196155,152.92,152.88,22.6512]
["bitfinex","SOLUSD",1763004261631,2.96196155,152.91,152.88,22.6512]
["bitfinex","SOLUSD",1763004261830,2.96196155,152.92,152.89,10.07315083]
["bitfinex","SOLUSD",1763004262033,0.67,152.94,152.89,10.07315083]
["bitfinex","SOLUSD",1763004262034,2.96196155,152.93,152.89,10.07315083]
["bitfinex","SOLUSD",1763004262250,0.67,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1763004262399,2.96196156,152.98,152.93,0.28432314]
["bitfinex","SOLUSD",1763004262598,2.96196156,152.98,152.93,3.24628469]
["bitfinex","SOLUSD",1763004262841,1e-08,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1763004263026,1e-08,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1763004264506,1e-08,152.98,152.97,10.07315083]
["bitfinex","SOLUSD",1763004265114,1e-08,152.98,152.97,19.5723419]
["bitfinex","SOLUSD",1763004265518,1e-08,152.98,152.97,16.61038035]
["bitfinex","SOLUSD",1763004266107,1e-08,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1763004266640,1e-08,152.98,152.96,6.53753406]
["bitfinex","SOLUSD",1763004267005,1e-08,152.98,152.96,9.49949561]
["bitfinex","SOLUSD",1763004267608,1e-08,152.98,152.97,35.68631238]
["bitfinex","SOLUSD",1763004268739,1e-08,152.98,152.97,36.22631238]
["bitfinex","SOLUSD",1763004269454,0.87,153.11,153.01,22.6512]
["bitfinex","SOLUSD",1763004269748,0.67,153.09,153.05,22.6512]
["bitfinex","SOLUSD",1763004269915,0.67,153.09,153.02,22.6512]
["bitfinex","SOLUSD",1763004270118,0.67,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1763004270516,0.67,153.09,153.04,13.03511238]
["bitfinex","SOLUSD",1763004270844,0.67,153.09,153.05,2.96196155]
["bitfinex","SOLUSD",1763004271177,3.83196155,153.11,153.05,2.96196155]
["bitfinex","SOLUSD",1763004271315,0.87,153.11,153.06,48.48001115]
["bitfinex","SOLUSD",1763004271646,0.2,153.11,153.08,2.96196155]
["bitfinex","SOLUSD",1763004272241,3.63196155,153.1,153.06,29.1845856]
["bitfinex","SOLUSD",1763004272429,0.67,153.1,153.06,29.1845856]
["bitfinex","SOLUSD",1763004272617,0.67,153.09,153.06,29.1845856]
["bitfinex","SOLUSD",1763004273031,3.16196155,153.11,153.06,29.1845856]
["bitfinex","SOLUSD",1763004273334,0.67,153.1,153.07,2.96196155]
["bitfinex","SOLUSD",1763004273535,0.2,153.11,153.09,2.96196155]
["bitfinex","SOLUSD",1763004273748,0.2,153.11,153.1,25.61316155]
["bitfinex","SOLUSD",1763004273923,0.2,153.11,153.1,35.68631238]
["bitfinex","SOLUSD",1763004274530,1e-08,153.11,153.1,36.22631238]
["bitfinex","SOLUSD",1763004275220,1e-08,153.11,153.1,42.75799102]
["bitfinex","SOLUSD",1763004275935,1e-08,153.11,153.1,42.21799102]
["bitfinex","SOLUSD",1763004276134,1e-08,153.11,153.1,32.14484019]
["bitfinex","SOLUSD",1763004276315,1e-08,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1763004276514,1e-08,153.11,153.1,42.21799102]
["bitfinex","SOLUSD",1763004276940,0.67000001,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1763004277115,1e-08,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1763004277314,0.67000001,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1763004277735,0.67000001,153.11,153.08,22.6512]
["bitfinex","SOLUSD",1763004277941,0.67000001,153.11,153.08,29.18369665]
["bitfinex","SOLUSD",1763004279024,3.63196156,153.11,153.05,12.75078924]
["bitfinex","SOLUSD",1763004279233,3.63196156,153.11,153.06,6.5330823]
["bitfinex","SOLUSD",1763004279541,0.67,153.1,153.06,6.5330823]
["bitfinex","SOLUSD",1763004280246,0.67,153.1,153.06,22.8665463]
["bitfinex","SOLUSD",1763004280546,0.67,153.1,153.07,2.96196155]
["bitfinex","SOLUSD",1763004280748,0.67,153.1,153.06,25.82850785]
["bitfinex","SOLUSD",1763004281750,1e-08,153.11,153.07,2.96196155]
["bitfinex","SOLUSD",1763004281923,0.70000001,153.11,153.07,2.96196155]
["bitfinex","SOLUSD",1763004282320,1e-08,153.11,153.09,2.96196155]
["bitfinex","SOLUSD",1763004282547,0.70000001,153.11,153.08,2.96196155]
["bitfinex","SOLUSD",1763004282856,1e-08,153.11,153.1,2.96196155]
["bitfinex","SOLUSD",1763004283478,1e-08,153.11,153.1,35.68631238]
["bitfinex","SOLUSD",1763004283624,1e-08,153.11,153.1,42.75799102]
["bitfinex","SOLUSD",1763004284425,1e-08,153.11,153.1,42.21799102]
["bitfinex","SOLUSD",1763004285226,1e-08,153.11,153.09,2.96196155]
["bitfinex","SOLUSD",1763004285227,0.70000001,153.11,153.09,2.96196155]
["bitfinex","SOLUSD",1763004285764,0.70000001,153.11,153.07,6.5328778]
["bitfinex","SOLUSD",1763004286055,1e-08,153.11,153.07,6.5328778]
["bitfinex","SOLUSD",1763004286360,0.70000001,153.11,153.08,2.96196155]
["bitfinex","SOLUSD",1763004287137,1e-08,153.11,153.09,2.96196155]
["bitfinex","SOLUSD",1763004287344,1e-08,153.11,153.1,2.96196155]
["bitfinex","SOLUSD",1763004287657,1e-08,153.11,153.1,9.49364019]
["bitfinex","SOLUSD",1763004288027,1e-08,153.11,153.1,10.31796333]
["bitfinex","SOLUSD",1763004288467,1e-08,153.11,153.1,20.10679102]
["bitfinex","SOLUSD",1763004288639,0.2,153.14,153.13,32.72435083]
["bitfinex","SOLUSD",1763004288829,0.2,153.14,153.13,35.68631238]
["bitfinex","SOLUSD",1763004289024,1e-08,153.14,153.13,35.68631238]
["bitfinex","SOLUSD",1763004289344,1e-08,153.14,153.13,36.22631238]
["bitfinex","SOLUSD",1763004289768,1e-08,153.14,153.13,42.75671138]
["bitfinex","SOLUSD",1763004290332,1e-08,153.14,153.13,45.37203061]
["bitfinex","SOLUSD",1763004290549,1e-08,153.14,153.13,44.83203061]
["bitfinex","SOLUSD",1763004291148,0.2,153.19,153.14,10.07315083]
["bitfinex","SOLUSD",1763004291377,0.2,153.19,153.18,2.96196155]
["bitfinex","SOLUSD",1763004291876,0.9,153.19,153.18,2.96196155]
["bitfinex","SOLUSD",1763004292277,0.9,153.19,153.18,9.49022894]
["bitfinex","SOLUSD",1763004292576,0.2,153.19,153.18,9.49022894]
["bitfinex","SOLUSD",1763004292760,0.9,153.19,153.18,2.96196155]
["bitfinex","SOLUSD",1763004292962,0.9,153.19,153.18,9.49022894]
["bitfinex","SOLUSD",1763004293596,0.2,153.19,153.18,9.49022894]
["bitfinex","SOLUSD",1763004294483,0.9,153.19,153.18,9.49022894]
["bitfinex","SOLUSD",1763004294859,0.2,153.19,153.18,9.49022894]
["bitfinex","SOLUSD",1763004295262,0.9,153.19,153.17,6.52862145]
["bitfinex","SOLUSD",1763004295484,0.9,153.19,153.18,2.96196155]
["bitfinex","SOLUSD",1763004295680,0.2,153.19,153.18,2.96196155]
["bitfinex","SOLUSD",1763004295981,0.2,153.19,153.18,9.49022894]
["bitfinex","SOLUSD",1763004297089,0.2,153.19,153.18,11.54743169]
["bitfinex","SOLUSD",1763004299297,0.2,153.19,153.18,21.62058252]
["bitfinex","SOLUSD",1763004300579,0.2,153.19,153.18,11.54743169]
["bitfinex","SOLUSD",1763004300778,0.9,153.19,153.18,5.0191643]
["bitfinex","SOLUSD",1763004300979,0.2,153.19,153.18,5.0191643]
["bitfinex","SOLUSD",1763004301184,0.2,153.2,153.18,15.34799199]
["bitfinex","SOLUSD",1763004301367,0.2,153.2,153.19,5.0191643]
["bitfinex","SOLUSD",1763004301813,0.9,153.24,153.19,15.09231513]
["bitfinex","SOLUSD",1763004302101,0.9,153.24,153.23,5.0191643]
["bitfinex","SOLUSD",1763004302102,0.2,153.24,153.23,5.0191643]
["bitfinex","SOLUSD",1763004302704,0.9,153.24,153.23,5.0191643]
["bitfinex","SOLUSD",1763004302998,0.9,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1763004302999,0.9,153.24,153.2,5.0191643]
["bitfinex","SOLUSD",1763004303166,0.67,153.23,153.19,7.63345795]
["bitfinex","SOLUSD",1763004303372,0.67,153.23,153.2,5.0191643]
["bitfinex","SOLUSD",1763004303821,0.67,153.23,153.18,22.6512]
["bitfinex","SOLUSD",1763004304095,12.21539062,153.23,153.18,11.54719665]
["bitfinex","SOLUSD",1763004304300,5.0191643,153.21,153.16,27.87108385]
["bitfinex","SOLUSD",1763004304474,5.6891643,153.22,153.17,5.0191643]
["bitfinex","SOLUSD",1763004304898,0.67,153.21,153.17,5.0191643]
["bitfinex","SOLUSD",1763004305083,0.67,153.21,153.18,5.0191643]
["bitfinex","SOLUSD",1763004305486,0.67,153.21,153.17,5.0191643]
["bitfinex","SOLUSD",1763004305800,0.67,153.23,153.19,5.0191643]
["bitfinex","SOLUSD",1763004305972,0.67,153.23,153.15,0.28432314]
["bitfinex","SOLUSD",1763004305973,0.67,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1763004306395,0.67,153.23,153.21,5.0191643]
["bitfinex","SOLUSD",1763004306622,0.2,153.24,153.22,5.0191643]
["bitfinex","SOLUSD",1763004306893,0.2,153.24,153.23,5.0191643]
["bitfinex","SOLUSD",1763004307973,0.2,153.24,153.23,11.54530147]
["bitfinex","SOLUSD",1763004308489,1e-08,153.24,153.23,21.6384523]
["bitfinex","SOLUSD",1763004311197,1e-08,153.24,153.23,44.2696523]
["bitfinex","SOLUSD",1763004311417,1e-08,153.24,153.23,44.8096523]
["bitfinex","SOLUSD",1763004312717,1e-08,153.24,153.23,44.12749073]
["bitfinex","SOLUSD",1763004312896,1e-08,153.24,153.23,29.17733717]
["bitfinex","SOLUSD",1763004313098,1e-08,153.24,153.23,34.19650147]
["bitfinex","SOLUSD",1763004313405,1e-08,153.26,153.24,10.32882769]
["bitfinex","SOLUSD",1763004313611,1e-08,153.26,153.25,5.30348744]
["bitfinex","SOLUSD",1763004313802,0.05074804,153.32,153.29,15.09231513]
["bitfinex","SOLUSD",1763004314423,0.05074804,153.32,153.29,2.6124155]
["bitfinex","SOLUSD",1763004314913,0.05074804,153.32,153.3,5.0191643]
["bitfinex","SOLUSD",1763004315219,0.72074804,153.32,153.31,5.0191643]
["bitfinex","SOLUSD",1763004315517,0.05074804,153.32,153.31,5.0191643]
["bitfinex","SOLUSD",1763004316204,0.72074804,153.32,153.29,22.6512]
["bitfinex","SOLUSD",1763004316404,0.72074804,153.32,153.31,11.54189602]
["bitfinex","SOLUSD",1763004316604,0.05074804,153.32,153.31,11.54189602]
["bitfinex","SOLUSD",1763004317006,0.72074804,153.32,153.31,11.54189602]
["bitfinex","SOLUSD",1763004317206,0.05074804,153.32,153.31,11.54189602]
["bitfinex","SOLUSD",1763004317921,0.05074804,153.32,153.31,11.82621916]
["bitfinex","SOLUSD",1763004318422,0.05074804,153.32,153.31,21.61504685]
["bitfinex","SOLUSD",1763004318927,0.05074804,153.32,153.31,21.65504685]
["bitfinex","SOLUSD",1763004319302,0.05074804,153.32,153.31,21.61504685]
["bitfinex","SOLUSD",1763004319506,0.05074804,153.32,153.31,22.15504685]
["bitfinex","SOLUSD",1763004320690,0.2,153.4,153.34,22.6512]
["bitfinex","SOLUSD",1763004320895,0.2,153.4,153.39,5.0191643]
["bitfinex","SOLUSD",1763004321723,0.2,153.4,153.39,5.30348744]
["bitfinex","SOLUSD",1763004321925,0.2,153.4,153.39,5.0191643]
["bitfinex","SOLUSD",1763004322425,0.2,153.4,153.22,34.63281554]
["bitfinex","SOLUSD",1763004322426,8.95,153.4,153.22,34.63281554]
["bitfinex","SOLUSD",1763004322602,5.0191643,153.38,153.31,5.0191643]
["bitfinex","SOLUSD",1763004322809,5.0191643,153.38,153.32,5.0191643]
["bitfinex","SOLUSD",1763004323008,5.0191643,153.38,153.23,5.6691643]
["bitfinex","SOLUSD",1763004323009,5.5891643,153.37,153.3,5.0191643]
["bitfinex","SOLUSD",1763004323521,0.57,153.36,153.31,5.0191643]
["bitfinex","SOLUSD",1763004323910,0.57,153.36,153.32,5.0191643]
["bitfinex","SOLUSD",1763004325124,0.57,153.38,153.33,5.0191643]
["bitfinex","SOLUSD",1763004325733,5.5891643,153.38,153.33,5.0191643]
["bitfinex","SOLUSD",1763004325953,0.2,153.4,153.37,5.0191643]
["bitfinex","SOLUSD",1763004326230,0.2,153.4,153.39,5.0191643]
["bitfinex","SOLUSD",1763004326735,0.2,153.4,153.39,5.6691643]
["bitfinex","SOLUSD",1763004326899,0.2,153.4,153.39,12.47281725]
["bitfinex","SOLUSD",1763004327610,0.2,153.4,153.39,44.91284494]
["bitfinex","SOLUSD",1763004327934,5.0191643,153.5,153.42,22.6512]
["bitfinex","SOLUSD",1763004328097,0.57,153.49,153.44,0.28432314]
["bitfinex","SOLUSD",1763004328437,0.57,153.49,153.45,5.0191643]
["bitfinex","SOLUSD",1763004328595,7.08511886,153.49,153.44,5.0191643]
["bitfinex","SOLUSD",1763004328909,0.57,153.49,153.45,5.0191643]
["bitfinex","SOLUSD",1763004329223,5.5891643,153.52,153.47,5.0191643]
["bitfinex","SOLUSD",1763004329525,0.57,153.52,153.47,5.0191643]
["bitfinex","SOLUSD",1763004329828,5.5891643,153.51,153.43,0.65]
["bitfinex","SOLUSD",1763004330047,5.5891643,153.51,153.43,0.28432314]
["bitfinex","SOLUSD",1763004330204,0.57,153.5,153.45,5.0191643]
["bitfinex","SOLUSD",1763004330514,0.57,153.5,153.43,0.28432314]
["bitfinex","SOLUSD",1763004330723,0.57,153.5,153.46,5.0191643]
["bitfinex","SOLUSD",1763004331197,7.08484938,153.5,153.43,0.65]
["bitfinex","SOLUSD",1763004331396,0.57,153.5,153.46,5.0191643]
["bitfinex","SOLUSD",1763004332527,50.0,153.53,153.47,5.0191643]
["bitfinex","SOLUSD",1763004332528,7.08344673,153.53,153.47,5.0191643]
["bitfinex","SOLUSD",1763004332728,12.10261103,153.53,153.48,5.0191643]
["bitfinex","SOLUSD",1763004332911,5.5891643,153.57,153.47,32.44002769]
["bitfinex","SOLUSD",1763004333225,5.0191643,153.55,153.49,5.0191643]
["bitfinex","SOLUSD",1763004333602,0.57,153.54,153.49,5.0191643]
["bitfinex","SOLUSD",1763004334135,0.57,153.54,153.49,5.6691643]
["bitfinex","SOLUSD",1763004334432,56.51207926,153.57,153.49,5.6691643]
["bitfinex","SOLUSD",1763004334433,5.0191643,153.56,153.5,5.0191643]
["bitfinex","SOLUSD",1763004334618,12.10144544,153.56,153.5,5.0191643]
["bitfinex","SOLUSD",1763004334931,5.5891643,153.55,153.49,0.65]
["bitfinex","SOLUSD",1763004335113,5.5891643,153.55,153.5,5.0191643]
["bitfinex","SOLUSD",1763004336309,5.0191643,153.57,153.52,5.0191643]
["bitfinex","SOLUSD",1763004336736,12.10085404,153.57,153.52,5.0191643]
["bitfinex","SOLUSD",1763004337306,7.08168974,153.57,153.52,5.6691643]
["bitfinex","SOLUSD",1763004337508,64.56999959,153.61,153.53,5.6691643]
["bitfinex","SOLUSD",1763004337817,59.78882769,153.64,153.53,5.6691643]
["bitfinex","SOLUSD",1763004337818,50.0,153.66,153.58,5.0191643]
["bitfinex","SOLUSD",1763004338048,50.0,153.66,153.6,5.0191643]
["bitfinex","SOLUSD",1763004338049,5.0191643,153.66,153.6,5.0191643]
["bitfinex","SOLUSD",1763004338418,5.0191643,153.65,153.59,5.0191643]
["bitfinex","SOLUSD",1763004338727,0.57,153.66,153.61,5.0191643]
["bitfinex","SOLUSD",1763004339030,5.0191643,153.64,153.47,9.94096192]
["bitfinex","SOLUSD",1763004339220,0.57,153.64,153.59,5.0191643]
["bitfinex","SOLUSD",1763004339411,0.57,153.64,153.59,5.6691643]
["bitfinex","SOLUSD",1763004339613,0.77,153.67,153.62,5.0191643]
["bitfinex","SOLUSD",1763004339844,5.7891643,153.67,153.61,5.0191643]
["bitfinex","SOLUSD",1763004340444,0.2,153.67,153.62,0.93432314]
["bitfinex","SOLUSD",1763004340939,0.2,153.67,153.62,22.25188419]
["bitfinex","SOLUSD",1763004341119,0.2,153.67,153.62,12.4630565]
["bitfinex","SOLUSD",1763004341528,0.2,153.67,153.62,22.25188419]
["bitfinex","SOLUSD",1763004342347,0.2,153.67,153.66,15.09231513]
["bitfinex","SOLUSD",1763004342735,0.2,153.67,153.66,22.25018965]
["bitfinex","SOLUSD",1763004343253,0.2,153.67,153.66,10.72315083]
["bitfinex","SOLUSD",1763004343426,0.2,153.67,153.66,22.25018965]
["bitfinex","SOLUSD",1763004344233,0.2,153.67,153.66,15.74231513]
["bitfinex","SOLUSD",1763004344450,0.2,153.67,153.66,0.28432314]
["bitfinex","SOLUSD",1763004344751,0.2,153.67,153.66,5.0191643]
["bitfinex","SOLUSD",1763004344961,0.2,153.67,153.65,5.0191643]
["bitfinex","SOLUSD",1763004345322,0.87,153.67,153.61,10.43882769]
["bitfinex","SOLUSD",1763004345550,0.2,153.67,153.66,5.0191643]
["bitfinex","SOLUSD",1763004345753,0.2,153.67,153.66,27.95468744]
["bitfinex","SOLUSD",1763004345926,0.2,153.67,153.66,28.60468744]
["bitfinex","SOLUSD",1763004346424,0.2,153.67,153.66,38.39351513]
["bitfinex","SOLUSD",1763004346746,0.67,153.8,153.75,10.07315083]
["bitfinex","SOLUSD",1763004346927,0.67,153.8,153.78,5.0191643]
["bitfinex","SOLUSD",1763004347128,0.67,153.83,153.79,5.0191643]
["bitfinex","SOLUSD",1763004347651,5.0191643,153.89,153.67,7.01916429]
["bitfinex","SOLUSD",1763004347652,0.67,153.82,153.69,6.50628837]
["bitfinex","SOLUSD",1763004347851,5.0191643,153.76,153.7,27.6703643]
["bitfinex","SOLUSD",1763004348046,5.0191643,153.76,153.71,5.0191643]
["bitfinex","SOLUSD",1763004348248,0.67,153.75,153.72,5.0191643]
["bitfinex","SOLUSD",1763004348452,5.6891643,153.75,153.68,22.6512]
["bitfinex","SOLUSD",1763004348756,5.0191643,153.71,153.63,0.65]
["bitfinex","SOLUSD",1763004348960,7.17461517,153.74,153.65,5.0191643]
["bitfinex","SOLUSD",1763004349137,0.67,153.73,153.65,5.0191643]
["bitfinex","SOLUSD",1763004349331,5.0191643,153.71,153.65,5.0191643]
["bitfinex","SOLUSD",1763004349539,5.0191643,153.7,153.64,22.6512]
["bitfinex","SOLUSD",1763004349860,5.0191643,153.71,153.65,5.0191643]
["bitfinex","SOLUSD",1763004350060,5.0191643,153.71,153.64,22.6512]
["bitfinex","SOLUSD",1763004350061,5.0191643,153.71,153.64,28.3203643]
["bitfinex","SOLUSD",1763004350261,6.50467035,153.74,153.65,0.65]
["bitfinex","SOLUSD",1763004350442,5.6891643,153.74,153.68,0.14216157]
["bitfinex","SOLUSD",1763004350640,0.67,153.73,153.68,0.28432314]
["bitfinex","SOLUSD",1763004350842,5.0191643,153.75,153.68,11.81044355]
["bitfinex","SOLUSD",1763004351049,5.6891643,153.75,153.69,5.0191643]
["bitfinex","SOLUSD",1763004351361,0.67,153.78,153.72,5.0191643]
["bitfinex","SOLUSD",1763004351663,5.0191643,153.76,153.71,22.6512]
["bitfinex","SOLUSD",1763004351841,0.67,153.77,153.68,22.6512]
["bitfinex","SOLUSD",1763004352036,50.67,153.76,153.68,5.0191643]
["bitfinex","SOLUSD",1763004352262,5.0191643,153.73,153.67,5.0191643]
["bitfinex","SOLUSD",1763004352466,0.67,153.75,153.65,22.6512]
["bitfinex","SOLUSD",1763004352640,0.67,153.74,153.67,5.0191643]
["bitfinex","SOLUSD",1763004352961,5.6891643,153.74,153.67,5.0191643]
["bitfinex","SOLUSD",1763004353140,0.67,153.74,153.68,5.0191643]
["bitfinex","SOLUSD",1763004353342,0.67,153.75,153.7,5.0191643]
["bitfinex","SOLUSD",1763004353649,0.67,153.75,153.66,22.91971653]
["bitfinex","SOLUSD",1763004353650,0.67,153.74,153.68,5.0191643]
["bitfinex","SOLUSD",1763004354046,0.67,153.74,153.69,5.0191643]
["bitfinex","SOLUSD",1763004354267,0.67,153.74,153.7,5.0191643]
["bitfinex","SOLUSD",1763004354564,0.67,153.74,153.69,5.0191643]
["bitfinex","SOLUSD",1763004354759,0.67,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1763004354965,0.67,153.74,153.69,5.0191643]
["bitfinex","SOLUSD",1763004355166,0.67,153.74,153.69,11.52570346]
["bitfinex","SOLUSD",1763004355343,0.67,153.74,153.7,5.0191643]
["bitfinex","SOLUSD",1763004356161,0.67,153.74,153.68,22.6512]
["bitfinex","SOLUSD",1763004356377,5.0191643,153.73,153.65,6.50829808]
["bitfinex","SOLUSD",1763004356580,5.0191643,153.73,153.67,5.0191643]
["bitfinex","SOLUSD",1763004356785,0.67,153.72,153.67,5.0191643]
["bitfinex","SOLUSD",1763004356961,3.60004515,153.72,153.66,2.93004515]
["bitfinex","SOLUSD",1763004357163,0.67,153.72,153.67,2.93004515]
["bitfinex","SOLUSD",1763004357372,0.67,153.72,153.69,2.93004515]
["bitfinex","SOLUSD",1763004357682,0.67,153.74,153.69,2.93004515]
["bitfinex","SOLUSD",1763004358089,0.67,153.74,153.7,2.93004515]
["bitfinex","SOLUSD",1763004358285,0.67,153.76,153.69,0.93432314]
["bitfinex","SOLUSD",1763004358457,0.67,153.76,153.73,2.93004515]
["bitfinex","SOLUSD",1763004358655,0.67,153.79,153.75,2.93004515]
["bitfinex","SOLUSD",1763004358855,0.67,153.79,153.76,2.93004515]
["bitfinex","SOLUSD",1763004359195,0.67,153.82,153.78,2.93004515]
["bitfinex","SOLUSD",1763004359556,0.67,153.82,153.79,2.93004515]
["bitfinex","SOLUSD",1763004359753,0.67,153.82,153.78,2.93004515]
["bitfinex","SOLUSD",1763004360283,0.67,153.85,153.81,2.93004515]
["bitfinex","SOLUSD",1763004360477,0.67,153.88,153.83,2.93004515]
["bitfinex","SOLUSD",1763004360756,6.50068257,153.83,153.73,2.93004515]
["bitfinex","SOLUSD",1763004360978,50.67,153.82,153.72,2.93004515]
["bitfinex","SOLUSD",1763004361158,0.67,153.82,153.74,2.93004515]
["bitfinex","SOLUSD",1763004361351,0.67,153.81,153.74,2.93004515]
["bitfinex","SOLUSD",1763004361554,0.67,153.81,153.75,2.93004515]
["bitfinex","SOLUSD",1763004361783,0.67,153.81,153.72,0.79216157]
["bitfinex","SOLUSD",1763004361784,2.93004515,153.8,153.74,2.93004515]
["bitfinex","SOLUSD",1763004361973,3.60004515,153.81,153.75,2.93004515]
["bitfinex","SOLUSD",1763004362181,0.67,153.8,153.75,2.93004515]
["bitfinex","SOLUSD",1763004362383,2.93004515,153.78,153.68,10.43882769]
["bitfinex","SOLUSD",1763004362580,2.93004515,153.78,153.72,2.93004515]
["bitfinex","SOLUSD",1763004362882,0.67,153.77,153.74,2.93004515]
["bitfinex","SOLUSD",1763004363254,0.67,153.77,153.73,2.93004515]
["bitfinex","SOLUSD",1763004363458,0.67,153.77,153.71,6.50575759]
["bitfinex","SOLUSD",1763004363673,50.67,153.77,153.63,8.02]
["bitfinex","SOLUSD",1763004363894,50.67,153.77,153.66,2.93004515]
["bitfinex","SOLUSD",1763004363895,8.69,153.77,153.66,2.93004515]
["bitfinex","SOLUSD",1763004364198,3.64004515,153.76,153.7,2.93004515]
["bitfinex","SOLUSD",1763004364492,0.71,153.76,153.7,2.93004515]
["bitfinex","SOLUSD",1763004364696,0.71,153.78,153.74,2.93004515]
["bitfinex","SOLUSD",1763004364859,0.71,153.78,153.72,2.93004515]
["bitfinex","SOLUSD",1763004365304,0.71,153.8,153.77,2.93004515]
["bitfinex","SOLUSD",1763004365488,2.93004515,153.83,153.77,2.93004515]
["bitfinex","SOLUSD",1763004365659,0.71,153.79,153.76,2.93004515]
["bitfinex","SOLUSD",1763004366055,0.71,153.79,153.73,22.6512]
["bitfinex","SOLUSD",1763004366280,0.71,153.79,153.75,2.93004515]
["bitfinex","SOLUSD",1763004366480,0.71,153.79,153.76,2.93004515]
["bitfinex","SOLUSD",1763004367191,7.21242919,153.79,153.72,22.6512]
["bitfinex","SOLUSD",1763004367487,0.71,153.79,153.75,2.93004515]
["bitfinex","SOLUSD",1763004367666,0.71,153.81,153.78,2.93004515]
["bitfinex","SOLUSD",1763004367866,8.02,153.85,153.73,0.7]
["bitfinex","SOLUSD",1763004368092,2.93004515,153.83,153.77,2.93004515]
["bitfinex","SOLUSD",1763004368592,0.71,153.82,153.78,2.93004515]
["bitfinex","SOLUSD",1763004369091,0.71,153.82,153.74,23.3512]
["bitfinex","SOLUSD",1763004369307,2.93004515,153.8,153.71,0.7]
["bitfinex","SOLUSD",1763004369498,0.71,153.79,153.74,2.93004515]
["bitfinex","SOLUSD",1763004369989,0.71,153.79,153.75,2.93004515]
["bitfinex","SOLUSD",1763004370190,0.71,153.79,153.76,2.93004515]
["bitfinex","SOLUSD",1763004371078,0.71,153.79,153.76,9.43367648]
["bitfinex","SOLUSD",1763004371420,0.71,153.79,153.77,2.93004515]
["bitfinex","SOLUSD",1763004371690,0.71,153.79,153.65,0.68]
["bitfinex","SOLUSD",1763004371691,52.93004515,153.78,153.65,0.68]
["bitfinex","SOLUSD",1763004371894,2.93004515,153.76,153.69,2.93004515]
["bitfinex","SOLUSD",1763004372077,0.7,153.77,153.72,2.93004515]
["bitfinex","SOLUSD",1763004372274,50.7,153.78,153.7,2.93004515]
["bitfinex","SOLUSD",1763004372492,2.93004515,153.77,153.7,2.93004515]
["bitfinex","SOLUSD",1763004372685,3.63004515,153.77,153.7,2.93004515]
["bitfinex","SOLUSD",1763004372875,0.7,153.76,153.66,0.68]
["bitfinex","SOLUSD",1763004373196,7.20377041,153.76,153.66,7.18754086]
["bitfinex","SOLUSD",1763004373489,0.7,153.76,153.66,23.45722718]
["bitfinex","SOLUSD",1763004373691,14.52251691,153.79,153.72,2.93004515]
["bitfinex","SOLUSD",1763004374014,0.7,153.76,153.69,22.6512]
["bitfinex","SOLUSD",1763004374176,2.93004515,153.72,153.64,6.50872168]
["bitfinex","SOLUSD",1763004374495,50.7,153.76,153.67,2.93004515]
["bitfinex","SOLUSD",1763004374674,2.93004515,153.73,153.66,2.93004515]
["bitfinex","SOLUSD",1763004374994,9.4349712,153.73,153.66,2.93004515]
["bitfinex","SOLUSD",1763004375179,0.7,153.74,153.69,2.93004515]
["bitfinex","SOLUSD",1763004375499,0.7,153.74,153.7,2.93004515]
["bitfinex","SOLUSD",1763004375672,0.7,153.74,153.69,2.93004515]
["bitfinex","SOLUSD",1763004375867,0.7,153.74,153.7,2.93004515]
["bitfinex","SOLUSD",1763004376068,0.7,153.74,153.71,2.93004515]
["bitfinex","SOLUSD",1763004376368,50.0,153.8,153.71,2.93004515]
["bitfinex","SOLUSD",1763004376369,2.93004515,153.78,153.71,2.93004515]
["bitfinex","SOLUSD",1763004376573,3.63004515,153.76,153.67,22.6512]
["bitfinex","SOLUSD",1763004376771,0.7,153.76,153.7,2.93004515]
["bitfinex","SOLUSD",1763004377079,0.7,153.75,153.7,2.93004515]
["bitfinex","SOLUSD",1763004377274,10.13416679,153.75,153.68,2.93004515]
["bitfinex","SOLUSD",1763004377488,0.7,153.74,153.7,2.93004515]
["bitfinex","SOLUSD",1763004377676,0.7,153.74,153.69,2.93004515]
["bitfinex","SOLUSD",1763004377894,50.7,153.74,153.65,2.93004515]
["bitfinex","SOLUSD",1763004378097,2.93004515,153.7,153.63,2.93004515]
["bitfinex","SOLUSD",1763004378276,2.93004515,153.68,153.62,2.93004515]
["bitfinex","SOLUSD",1763004378602,0.7,153.72,153.67,2.93004515]
["bitfinex","SOLUSD",1763004378975,0.7,153.72,153.66,2.93004515]
["bitfinex","SOLUSD",1763004379186,0.7,153.72,153.63,0.68]
["bitfinex","SOLUSD",1763004379187,2.93004515,153.69,153.63,2.93004515]
["bitfinex","SOLUSD",1763004379514,57.20564704,153.72,153.65,2.93004515]
["bitfinex","SOLUSD",1763004379515,2.93004515,153.71,153.65,2.93004515]
["bitfinex","SOLUSD",1763004379813,3.63004515,153.71,153.64,2.93004515]
["bitfinex","SOLUSD",1763004379977,3.63004515,153.7,153.63,2.93004515]
["bitfinex","SOLUSD",1763004380498,0.7,153.72,153.63,22.6512]
["bitfinex","SOLUSD",1763004380808,50.0,153.76,153.67,2.93004515]
["bitfinex","SOLUSD",1763004380809,0.7,153.71,153.67,2.93004515]
["bitfinex","SOLUSD",1763004381271,2.93004515,153.73,153.67,2.93004515]
["bitfinex","SOLUSD",1763004381487,0.7,153.72,153.68,2.93004515]
["bitfinex","SOLUSD",1763004381689,0.7,153.72,153.69,2.93004515]
["bitfinex","SOLUSD",1763004381906,0.7,153.74,153.7,2.93004515]
["bitfinex","SOLUSD",1763004382630,8.72,153.78,153.73,2.93004515]
["bitfinex","SOLUSD",1763004382794,8.72,153.78,153.72,2.93004515]
["bitfinex","SOLUSD",1763004382795,0.7,153.77,153.72,2.93004515]
["bitfinex","SOLUSD",1763004383313,0.7,153.77,153.72,9.43533551]
["bitfinex","SOLUSD",1763004383493,0.7,153.77,153.73,2.93004515]
["bitfinex","SOLUSD",1763004383811,0.7,153.77,153.74,2.93004515]
["bitfinex","SOLUSD",1763004384010,0.7,153.77,153.71,6.50566597]
["bitfinex","SOLUSD",1763004384011,0.7,153.79,153.71,46.38558309]
["bitfinex","SOLUSD",1763004384314,0.7,153.79,153.72,0.96432314]
["bitfinex","SOLUSD",1763004384518,0.7,153.79,153.76,2.93004515]
["bitfinex","SOLUSD",1763004384713,3.63004515,153.83,153.77,2.93004515]
["bitfinex","SOLUSD",1763004385212,0.7,153.86,153.81,2.93004515]
["bitfinex","SOLUSD",1763004385387,0.7,153.85,153.81,2.93004515]
["bitfinex","SOLUSD",1763004385708,0.7,153.85,153.82,2.93004515]
["bitfinex","SOLUSD",1763004385913,2.93004515,153.88,153.83,2.93004515]
["bitfinex","SOLUSD",1763004385914,0.7,153.88,153.83,2.93004515]
["bitfinex","SOLUSD",1763004386299,0.1,153.89,153.87,2.93004515]
["bitfinex","SOLUSD",1763004386503,0.1,153.89,153.88,13.00319598]
["bitfinex","SOLUSD",1763004386709,0.1,153.89,153.88,0.68]
["bitfinex","SOLUSD",1763004386920,0.1,153.89,153.88,3.89436829]
["bitfinex","SOLUSD",1763004387296,1.32365581,153.95,153.89,0.28432314]
["bitfinex","SOLUSD",1763004387614,1.32365581,153.95,153.94,2.93004515]
["bitfinex","SOLUSD",1763004388023,1.32365581,153.95,153.94,3.89436829]
["bitfinex","SOLUSD",1763004388632,1.32365581,153.95,153.94,2.93004515]
["bitfinex","SOLUSD",1763004388924,11.4493426,153.95,153.84,0.68]
["bitfinex","SOLUSD",1763004389107,2.93004515,153.93,153.84,0.68]
["bitfinex","SOLUSD",1763004389306,2.93004515,153.93,153.83,2.93004515]
["bitfinex","SOLUSD",1763004389307,50.0,153.9,153.83,2.93004515]
["bitfinex","SOLUSD",1763004389530,6.49730361,153.91,153.74,1.99999999]
["bitfinex","SOLUSD",1763004389531,2.93004515,153.87,153.82,2.93004515]
["bitfinex","SOLUSD",1763004389821,4.95370096,153.95,153.86,2.93004515]
["bitfinex","SOLUSD",1763004390023,2.93004515,153.91,153.84,22.6512]
["bitfinex","SOLUSD",1763004390223,2.93004515,153.9,153.84,2.93004515]
["bitfinex","SOLUSD",1763004390608,2.93004515,153.89,153.81,0.82216157]
["bitfinex","SOLUSD",1763004390924,3.63004515,153.9,153.84,2.93004515]
["bitfinex","SOLUSD",1763004391101,3.63004515,153.9,153.85,2.93004515]
["bitfinex","SOLUSD",1763004391300,0.7,153.9,153.85,2.93004515]
["bitfinex","SOLUSD",1763004391619,2.93004515,153.92,153.86,2.93004515]
["bitfinex","SOLUSD",1763004391821,2.93004515,153.92,153.87,2.93004515]
["bitfinex","SOLUSD",1763004392007,3.63004515,153.91,153.86,2.93004515]
["bitfinex","SOLUSD",1763004392341,3.63004515,153.91,153.85,2.93004515]
["bitfinex","SOLUSD",1763004392513,2.93004515,153.89,153.82,22.79336157]
["bitfinex","SOLUSD",1763004392709,2.93004515,153.85,153.79,2.93004515]
["bitfinex","SOLUSD",1763004392902,2.93004515,153.83,153.78,2.93004515]
["bitfinex","SOLUSD",1763004393110,2.93004515,153.82,153.77,2.93004515]
["bitfinex","SOLUSD",1763004393531,0.7,153.81,153.72,23.44]
["bitfinex","SOLUSD",1763004393821,3.63004515,153.81,153.75,2.93004515]
["bitfinex","SOLUSD",1763004394001,2.93004515,153.8,153.75,25.58124515]
["bitfinex","SOLUSD",1763004394206,0.7,153.81,153.77,2.93004515]
["bitfinex","SOLUSD",1763004394535,3.63004515,153.81,153.73,23.3312]
["bitfinex","SOLUSD",1763004394737,3.63004515,153.81,153.76,2.93004515]
["bitfinex","SOLUSD",1763004394945,3.63004515,153.8,153.75,2.93004515]
["bitfinex","SOLUSD",1763004395538,0.7,153.79,153.75,2.93004515]
["bitfinex","SOLUSD",1763004395722,0.7,153.79,153.73,22.6512]
["bitfinex","SOLUSD",1763004395902,3.63004515,153.79,153.73,22.6512]
["bitfinex","SOLUSD",1763004396224,0.7,153.79,153.75,2.93004515]
["bitfinex","SOLUSD",1763004396429,6.49772579,153.9,153.78,2.93004515]
["bitfinex","SOLUSD",1763004396599,0.7,153.87,153.83,2.93004515]
["bitfinex","SOLUSD",1763004396925,6.49772579,153.9,153.83,2.93004515]
["bitfinex","SOLUSD",1763004396926,3.63004515,153.89,153.83,2.93004515]
["bitfinex","SOLUSD",1763004397116,0.7,153.89,153.85,2.93004515]
["bitfinex","SOLUSD",1763004397905,3.63004515,153.89,153.84,2.93004515]
["bitfinex","SOLUSD",1763004398113,0.7,153.89,153.85,2.93004515]
["bitfinex","SOLUSD",1763004398411,0.7,153.88,153.84,2.93004515]
["bitfinex","SOLUSD",1763004398917,3.63004515,153.88,153.82,2.93004515]
["bitfinex","SOLUSD",1763004399322,8.0,153.93,153.85,2.93004515]
["bitfinex","SOLUSD",1763004399525,0.7,153.9,153.86,2.93004515]
["bitfinex","SOLUSD",1763004400028,3.63004515,153.9,153.84,2.93004515]
["bitfinex","SOLUSD",1763004400232,10.12795557,153.9,153.84,2.93004515]
["bitfinex","SOLUSD",1763004400416,0.7,153.89,153.85,2.93004515]
["bitfinex","SOLUSD",1763004400806,0.7,153.89,153.82,2.93004515]
["bitfinex","SOLUSD",1763004401125,3.63004515,153.89,153.8,22.6512]
["bitfinex","SOLUSD",1763004401326,3.63004515,153.89,153.83,2.93004515]
["bitfinex","SOLUSD",1763004401518,7.21857031,153.88,153.8,22.6512]
["bitfinex","SOLUSD",1763004401728,10.14861546,153.88,153.82,2.93004515]
["bitfinex","SOLUSD",1763004402030,0.72,153.87,153.82,2.93004515]
["bitfinex","SOLUSD",1763004402331,0.72,153.87,153.81,2.93004515]
["bitfinex","SOLUSD",1763004402332,3.65004515,153.87,153.81,2.93004515]
["bitfinex","SOLUSD",1763004402521,2.93004515,153.86,153.8,2.93004515]
["bitfinex","SOLUSD",1763004402723,2.93004515,153.85,153.79,2.93004515]
["bitfinex","SOLUSD",1763004402925,0.72,153.89,153.84,2.93004515]
["bitfinex","SOLUSD",1763004403125,0.72,153.89,153.86,2.93004515]
["bitfinex","SOLUSD",1763004403431,0.72,153.89,153.81,3.59004515]
["bitfinex","SOLUSD",1763004403432,0.72,153.89,153.85,2.93004515]
["bitfinex","SOLUSD",1763004403624,0.72,153.89,153.86,2.93004515]
["bitfinex","SOLUSD",1763004403824,0.72,153.92,153.87,2.93004515]
["bitfinex","SOLUSD",1763004404015,0.72,153.91,153.86,2.93004515]
["bitfinex","SOLUSD",1763004404217,0.72,153.91,153.87,2.93004515]
["bitfinex","SOLUSD",1763004404418,2.93004515,153.88,153.78,0.14216157]
["bitfinex","SOLUSD",1763004404620,2.93004515,153.88,153.82,2.93004515]
["bitfinex","SOLUSD",1763004404934,0.72,153.87,153.82,2.93004515]
["bitfinex","SOLUSD",1763004405147,0.72,153.87,153.84,2.93004515]
["bitfinex","SOLUSD",1763004405446,0.72,153.9,153.84,2.93004515]
["bitfinex","SOLUSD",1763004405609,0.72,153.89,153.84,2.93004515]
["bitfinex","SOLUSD",1763004405811,0.72,153.89,153.85,2.93004515]
["bitfinex","SOLUSD",1763004406230,0.72,153.89,153.81,2.93004515]
["bitfinex","SOLUSD",1763004406231,2.93004515,153.87,153.81,2.93004515]
["bitfinex","SOLUSD",1763004406539,50.72,153.89,153.72,6.50528046]
["bitfinex","SOLUSD",1763004406540,50.0,153.83,153.72,6.50528046]
["bitfinex","SOLUSD",1763004406714,2.93004515,153.81,153.75,2.93004515]
["bitfinex","SOLUSD",1763004407040,2.93004515,153.81,153.65,23.42]
["bitfinex","SOLUSD",1763004407041,3.65004515,153.8,153.73,2.93004515]
["bitfinex","SOLUSD",1763004407340,0.72,153.8,153.75,2.93004515]
["bitfinex","SOLUSD",1763004407538,0.72,153.83,153.78,2.93004515]
["bitfinex","SOLUSD",1763004408048,2.93004515,153.79,153.74,22.6512]
["bitfinex","SOLUSD",1763004408239,2.93004515,153.79,153.75,2.93004515]
["bitfinex","SOLUSD",1763004408240,0.72,153.79,153.75,2.93004515]
["bitfinex","SOLUSD",1763004408413,0.72,153.79,153.74,22.6512]
["bitfinex","SOLUSD",1763004408804,0.72,153.79,153.75,2.93004515]
["bitfinex","SOLUSD",1763004409003,50.0,153.85,153.78,2.93004515]
["bitfinex","SOLUSD",1763004409004,0.72,153.85,153.78,2.93004515]
["bitfinex","SOLUSD",1763004409236,0.72,153.85,153.76,22.6512]
["bitfinex","SOLUSD",1763004409237,0.72,153.85,153.81,2.93004515]
["bitfinex","SOLUSD",1763004409536,7.22010294,153.85,153.8,2.93004515]
["bitfinex","SOLUSD",1763004409732,0.72,153.84,153.8,2.93004515]
["bitfinex","SOLUSD",1763004410230,0.72,153.84,153.77,6.50280933]
["bitfinex","SOLUSD",1763004410438,0.72,153.87,153.81,2.93004515]
["bitfinex","SOLUSD",1763004410636,0.72,153.87,153.82,2.93004515]
["bitfinex","SOLUSD",1763004410938,0.72,153.9,153.86,2.93004515]
["bitfinex","SOLUSD",1763004411133,2.93004515,153.92,153.86,2.93004515]
["bitfinex","SOLUSD",1763004411317,3.65004515,153.92,153.86,2.93004515]
["bitfinex","SOLUSD",1763004411629,6.49772579,153.9,153.86,2.93004515]
["bitfinex","SOLUSD",1763004412017,2.93004515,153.88,153.77,0.94432314]
["bitfinex","SOLUSD",1763004412227,2.93004515,153.88,153.82,2.93004515]
["bitfinex","SOLUSD",1763004412408,3.65004515,153.87,153.81,2.93004515]
["bitfinex","SOLUSD",1763004412613,3.65004515,153.87,153.77,22.79336157]
["bitfinex","SOLUSD",1763004412614,58.0,153.86,153.8,2.93004515]
["bitfinex","SOLUSD",1763004412924,50.0,153.84,153.72,6.50533437]
["bitfinex","SOLUSD",1763004413239,2.93004515,153.8,153.74,2.93004515]
["bitfinex","SOLUSD",1763004413607,0.72,153.79,153.75,2.93004515]
["bitfinex","SOLUSD",1763004413808,0.72,153.79,153.76,2.93004515]
["bitfinex","SOLUSD",1763004414034,2.93004515,153.8,153.75,2.93004515]
["bitfinex","SOLUSD",1763004414240,3.65004515,153.8,153.75,2.93004515]
["bitfinex","SOLUSD",1763004414738,0.72,153.8,153.76,2.93004515]
["bitfinex","SOLUSD",1763004415138,2.93004515,153.82,153.77,2.93004515]
["bitfinex","SOLUSD",1763004415328,0.72,153.81,153.77,2.93004515]
["bitfinex","SOLUSD",1763004415642,2.93004515,153.82,153.74,22.6512]
["bitfinex","SOLUSD",1763004415643,0.72,153.82,153.78,2.93004515]
["bitfinex","SOLUSD",1763004416039,0.72,153.87,153.81,2.93004515]
["bitfinex","SOLUSD",1763004416342,2.93004515,153.84,153.79,2.93004515]
["bitfinex","SOLUSD",1763004416571,3.65004515,153.86,153.81,2.93004515]
["bitfinex","SOLUSD",1763004416739,0.72,153.86,153.81,2.93004515]
["bitfinex","SOLUSD",1763004416951,0.72,153.85,153.83,4.97770209]
["bitfinex","SOLUSD",1763004417264,0.72,153.91,153.84,4.97770209]
["bitfinex","SOLUSD",1763004417450,0.72,153.9,153.85,4.97770209]
["bitfinex","SOLUSD",1763004417645,7.21802566,153.9,153.82,6.50110518]
["bitfinex","SOLUSD",1763004417854,12.19572775,153.9,153.85,4.97770209]
["bitfinex","SOLUSD",1763004418048,0.72,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1763004418366,0.72,153.89,153.85,4.97770209]
["bitfinex","SOLUSD",1763004419078,4.97770209,153.88,153.83,4.97770209]
["bitfinex","SOLUSD",1763004419238,4.97770209,153.88,153.81,29.15266928]
["bitfinex","SOLUSD",1763004419239,0.72,153.89,153.84,4.97770209]
["bitfinex","SOLUSD",1763004419860,12.19590792,153.89,153.83,4.97770209]
["bitfinex","SOLUSD",1763004420252,0.72,153.88,153.83,4.97770209]
["bitfinex","SOLUSD",1763004421085,5.69770209,153.88,153.83,4.97770209]
["bitfinex","SOLUSD",1763004421241,4.97770209,153.84,153.74,6.50448809]
["bitfinex","SOLUSD",1763004421449,4.97770209,153.76,153.67,0.66]
["bitfinex","SOLUSD",1763004421782,4.97770209,153.76,153.71,4.97770209]
["bitfinex","SOLUSD",1763004422071,0.72,153.75,153.71,4.97770209]
["bitfinex","SOLUSD",1763004422440,0.72,153.75,153.68,29.1581277]
["bitfinex","SOLUSD",1763004422682,4.97770209,153.74,153.67,6.50733869]
["bitfinex","SOLUSD",1763004422844,0.72,153.75,153.69,4.97770209]
["bitfinex","SOLUSD",1763004423057,5.69770209,153.74,153.69,4.97770209]
["bitfinex","SOLUSD",1763004423255,4.97770209,153.73,153.68,4.97770209]
["bitfinex","SOLUSD",1763004423456,4.97770209,153.72,153.65,6.5082209]
["bitfinex","SOLUSD",1763004423662,4.97770209,153.71,153.66,4.97770209]
["bitfinex","SOLUSD",1763004423866,4.97770209,153.71,153.64,0.2]
["bitfinex","SOLUSD",1763004423867,5.64770209,153.71,153.64,0.2]
["bitfinex","SOLUSD",1763004424064,11.4835856,153.71,153.66,4.97770209]
["bitfinex","SOLUSD",1763004424379,0.67,153.7,153.66,4.97770209]
["bitfinex","SOLUSD",1763004424558,4.97770209,153.68,153.64,0.2]
["bitfinex","SOLUSD",1763004424763,4.97770209,153.66,153.64,0.2]
["bitfinex","SOLUSD",1763004424967,0.67,153.67,153.64,0.2]
["bitfinex","SOLUSD",1763004425177,4.97770209,153.65,153.64,0.2]
["bitfinex","SOLUSD",1763004425555,55.64770209,153.65,153.64,0.2]
["bitfinex","SOLUSD",1763004425750,5.64770209,153.65,153.64,0.2]
["bitfinex","SOLUSD",1763004425978,4.97770209,153.68,153.64,0.2]
["bitfinex","SOLUSD",1763004426177,0.67,153.67,153.64,0.2]
["bitfinex","SOLUSD",1763004426364,4.97770209,153.66,153.64,0.2]
["bitfinex","SOLUSD",1763004426569,50.67,153.67,153.64,0.2]
["bitfinex","SOLUSD",1763004426780,0.67,153.66,153.64,0.2]
["bitfinex","SOLUSD",1763004427175,13.64770209,153.69,153.64,5.17770209]
["bitfinex","SOLUSD",1763004427372,0.67,153.68,153.64,11.68633558]
["bitfinex","SOLUSD",1763004427706,8.0,153.7,153.64,0.2]
["bitfinex","SOLUSD",1763004427856,0.67,153.69,153.64,5.17770209]
["bitfinex","SOLUSD",1763004428057,0.67,153.69,153.65,4.97770209]
["bitfinex","SOLUSD",1763004428298,50.0,153.73,153.65,4.97770209]
["bitfinex","SOLUSD",1763004428299,0.67,153.73,153.68,4.97770209]
["bitfinex","SOLUSD",1763004428471,0.67,153.73,153.64,6.70856974]
["bitfinex","SOLUSD",1763004428472,0.67,153.73,153.7,4.97770209]
["bitfinex","SOLUSD",1763004428780,0.67,153.73,153.64,23.64037395]
["bitfinex","SOLUSD",1763004428781,0.67,153.73,153.69,4.97770209]
["bitfinex","SOLUSD",1763004428961,4.97770209,153.72,153.66,4.97770209]
["bitfinex","SOLUSD",1763004429164,4.97770209,153.7,153.64,0.2]
["bitfinex","SOLUSD",1763004429377,4.97770209,153.69,153.64,0.2]
["bitfinex","SOLUSD",1763004429580,0.67,153.69,153.64,5.17770209]
["bitfinex","SOLUSD",1763004429794,0.67,153.68,153.65,4.97770209]
["bitfinex","SOLUSD",1763004430582,0.67,153.68,153.64,5.17770209]
["bitfinex","SOLUSD",1763004431910,0.67,153.68,153.64,0.2]
["bitfinex","SOLUSD",1763004432287,0.67,153.68,153.64,5.17770209]
["bitfinex","SOLUSD",1763004432897,12.15484926,153.68,153.64,0.2]
["bitfinex","SOLUSD",1763004433309,4.97770209,153.65,153.64,0.2]
["bitfinex","SOLUSD",1763004433510,4.97770209,153.64,153.58,4.97770209]
["bitfinex","SOLUSD",1763004433812,0.71,153.64,153.59,4.97770209]
["bitfinex","SOLUSD",1763004434180,7.21874255,153.64,153.59,4.97770209]
["bitfinex","SOLUSD",1763004434607,0.71,153.63,153.59,4.97770209]
["bitfinex","SOLUSD",1763004435181,0.71,153.63,153.58,4.97770209]
["bitfinex","SOLUSD",1763004435515,0.71,153.63,153.59,4.97770209]
["bitfinex","SOLUSD",1763004436010,7.21934882,153.63,153.58,4.97770209]
["bitfinex","SOLUSD",1763004436181,7.21934882,153.63,153.55,4.97770209]
["bitfinex","SOLUSD",1763004436182,4.97770209,153.61,153.55,4.97770209]
["bitfinex","SOLUSD",1763004436380,5.68770209,153.62,153.52,0.67]
["bitfinex","SOLUSD",1763004436596,0.71,153.61,153.57,4.97770209]
["bitfinex","SOLUSD",1763004437012,4.97770209,153.6,153.51,0.2]
["bitfinex","SOLUSD",1763004437183,4.97770209,153.57,153.52,4.97770209]
["bitfinex","SOLUSD",1763004437506,5.68770209,153.56,153.51,0.2]
["bitfinex","SOLUSD",1763004437706,4.97770209,153.55,153.51,0.2]
["bitfinex","SOLUSD",1763004437880,5.68770209,153.55,153.51,0.2]
["bitfinex","SOLUSD",1763004438080,4.97770209,153.52,153.51,0.2]
["bitfinex","SOLUSD",1763004438491,50.0,153.51,153.4,0.67]
["bitfinex","SOLUSD",1763004438682,4.97770209,153.49,153.44,4.97770209]
["bitfinex","SOLUSD",1763004438997,0.71,153.52,153.47,4.97770209]
["bitfinex","SOLUSD",1763004439197,62.20030429,153.55,153.43,22.6512]
["bitfinex","SOLUSD",1763004439521,0.71,153.54,153.5,4.97770209]
["bitfinex","SOLUSD",1763004439682,0.71,153.54,153.49,4.97770209]
["bitfinex","SOLUSD",1763004439887,0.71,153.54,153.45,0.67]
["bitfinex","SOLUSD",1763004440088,7.22317401,153.54,153.49,4.97770209]
["bitfinex","SOLUSD",1763004440329,0.71,153.54,153.45,28.45602145]
["bitfinex","SOLUSD",1763004440633,50.0,153.57,153.53,4.97770209]
["bitfinex","SOLUSD",1763004440634,0.71,153.57,153.53,4.97770209]
["bitfinex","SOLUSD",1763004440793,0.71,153.56,153.53,4.97770209]
["bitfinex","SOLUSD",1763004440995,8.71,153.63,153.55,4.97770209]
["bitfinex","SOLUSD",1763004441198,0.71,153.62,153.58,4.97770209]
["bitfinex","SOLUSD",1763004441613,0.71,153.62,153.59,4.97770209]
["bitfinex","SOLUSD",1763004441918,5.68770209,153.62,153.57,4.97770209]
["bitfinex","SOLUSD",1763004442216,0.71,153.62,153.58,4.97770209]
["bitfinex","SOLUSD",1763004442433,4.97770209,153.6,153.53,0.67]
["bitfinex","SOLUSD",1763004442609,4.97770209,153.6,153.55,4.97770209]
["bitfinex","SOLUSD",1763004442917,0.71,153.6,153.56,4.97770209]
["bitfinex","SOLUSD",1763004443104,0.71,153.6,153.57,4.97770209]
["bitfinex","SOLUSD",1763004443491,0.71,153.6,153.51,0.67]
["bitfinex","SOLUSD",1763004443700,5.68770209,153.6,153.55,4.97770209]
["bitfinex","SOLUSD",1763004443899,0.71,153.6,153.56,4.97770209]
["bitfinex","SOLUSD",1763004444109,0.71,153.6,153.57,4.97770209]
["bitfinex","SOLUSD",1763004445122,7.22044093,153.6,153.56,4.97770209]
["bitfinex","SOLUSD",1763004445295,7.22044093,153.6,153.49,0.67]
["bitfinex","SOLUSD",1763004445296,12.97770209,153.59,153.49,0.67]
["bitfinex","SOLUSD",1763004445636,13.68770209,153.59,153.54,4.97770209]
["bitfinex","SOLUSD",1763004445808,0.71,153.58,153.54,4.97770209]
["bitfinex","SOLUSD",1763004446004,5.68770209,153.58,153.53,4.97770209]
["bitfinex","SOLUSD",1763004446324,6.51253663,153.55,153.51,4.97770209]
["bitfinex","SOLUSD",1763004446696,0.71,153.54,153.47,0.67]
["bitfinex","SOLUSD",1763004446899,0.71,153.54,153.51,4.97770209]
["bitfinex","SOLUSD",1763004447209,8.0,153.56,153.52,4.97770209]
["bitfinex","SOLUSD",1763004447406,8.71,153.56,153.52,4.97770209]
["bitfinex","SOLUSD",1763004447611,8.71,153.56,153.53,4.97770209]
["bitfinex","SOLUSD",1763004447806,8.71,153.56,153.52,4.97770209]
["bitfinex","SOLUSD",1763004448007,0.71,153.59,153.54,4.97770209]
["bitfinex","SOLUSD",1763004448307,15.22142817,153.58,153.55,4.97770209]
["bitfinex","SOLUSD",1763004448496,8.71,153.58,153.55,4.97770209]
["bitfinex","SOLUSD",1763004448699,0.71,153.57,153.55,4.97770209]
["bitfinex","SOLUSD",1763004448921,8.71,153.58,153.55,4.97770209]
["bitfinex","SOLUSD",1763004449096,15.2212758,153.58,153.55,4.97770209]
["bitfinex","SOLUSD",1763004449302,0.71,153.57,153.55,4.97770209]
["bitfinex","SOLUSD",1763004449809,0.71,153.57,153.54,4.97770209]
["bitfinex","SOLUSD",1763004450231,0.71,153.57,153.55,4.97770209]
["bitfinex","SOLUSD",1763004450405,0.71,153.57,153.54,4.97770209]
["bitfinex","SOLUSD",1763004451007,8.0,153.58,153.55,4.97770209]
["bitfinex","SOLUSD",1763004451314,15.22127496,153.58,153.55,4.97770209]
["bitfinex","SOLUSD",1763004451919,8.0,153.58,153.52,0.67]
["bitfinex","SOLUSD",1763004452112,6.51091421,153.59,153.56,4.97770209]
["bitfinex","SOLUSD",1763004452298,6.51091421,153.59,153.55,4.97770209]
["bitfinex","SOLUSD",1763004452499,7.22091421,153.59,153.52,7.18347973]
["bitfinex","SOLUSD",1763004452713,12.1986163,153.59,153.54,4.97770209]
["bitfinex","SOLUSD",1763004452913,0.71,153.58,153.54,4.97770209]
["bitfinex","SOLUSD",1763004453524,0.71,153.58,153.55,4.97770209]
["bitfinex","SOLUSD",1763004453743,22.6512,153.6,153.57,4.97770209]
["bitfinex","SOLUSD",1763004453936,0.71,153.63,153.59,4.97770209]
["bitfinex","SOLUSD",1763004454148,0.71,153.62,153.59,4.97770209]
["bitfinex","SOLUSD",1763004454708,7.21966589,153.62,153.59,4.97770209]
["bitfinex","SOLUSD",1763004455146,0.71,153.62,153.6,4.97770209]
["bitfinex","SOLUSD",1763004455645,4.97770209,153.61,153.55,4.97770209]
["bitfinex","SOLUSD",1763004455932,28.47119887,153.62,153.57,4.97770209]
["bitfinex","SOLUSD",1763004456136,0.71,153.61,153.57,4.97770209]
["bitfinex","SOLUSD",1763004456336,4.97770209,153.58,153.47,0.67]
["bitfinex","SOLUSD",1763004456558,4.97770209,153.58,153.46,9.78882769]
["bitfinex","SOLUSD",1763004456559,4.97770209,153.55,153.46,0.67]
["bitfinex","SOLUSD",1763004456713,7.22312772,153.54,153.5,4.97770209]
["bitfinex","SOLUSD",1763004456908,24.99015741,153.57,153.52,4.97770209]
["bitfinex","SOLUSD",1763004457211,0.71,153.56,153.52,4.97770209]
["bitfinex","SOLUSD",1763004457448,0.71,153.56,153.54,4.97770209]
["bitfinex","SOLUSD",1763004457623,8.71,153.57,153.54,4.97770209]
["bitfinex","SOLUSD",1763004458126,0.71,153.59,153.56,4.97770209]
["bitfinex","SOLUSD",1763004458532,8.0,153.6,153.57,4.97770209]
["bitfinex","SOLUSD",1763004458719,7.21990393,153.62,153.58,4.97770209]
["bitfinex","SOLUSD",1763004458920,0.71,153.62,153.58,4.97770209]
["bitfinex","SOLUSD",1763004459127,7.21975309,153.62,153.59,4.97770209]
["bitfinex","SOLUSD",1763004459446,0.71,153.62,153.59,4.97770209]
["bitfinex","SOLUSD",1763004460017,8.0,153.64,153.6,4.97770209]
["bitfinex","SOLUSD",1763004460547,8.71,153.64,153.61,4.97770209]
["bitfinex","SOLUSD",1763004460927,0.71,153.63,153.6,4.97770209]
["bitfinex","SOLUSD",1763004461526,0.71,153.63,153.57,7.18163823]
["bitfinex","SOLUSD",1763004461737,5.68770209,153.63,153.59,4.97770209]
["bitfinex","SOLUSD",1763004461937,0.69,153.62,153.58,4.97770209]
["bitfinex","SOLUSD",1763004462135,5.66770209,153.62,153.54,0.66]
["bitfinex","SOLUSD",1763004462338,5.66770209,153.62,153.59,4.97770209]
["bitfinex","SOLUSD",1763004462339,0.69,153.62,153.59,4.97770209]
["bitfinex","SOLUSD",1763004462742,0.69,153.62,153.58,4.97770209]
["bitfinex","SOLUSD",1763004462941,20.17674345,153.64,153.59,4.97770209]
["bitfinex","SOLUSD",1763004463315,8.69,153.64,153.6,4.97770209]
["bitfinex","SOLUSD",1763004464149,8.0,153.64,153.61,4.97770209]
["bitfinex","SOLUSD",1763004464321,8.0,153.64,153.6,4.97770209]
["bitfinex","SOLUSD",1763004464521,15.19874373,153.64,153.6,4.97770209]
["bitfinex","SOLUSD",1763004464725,8.69,153.64,153.6,4.97770209]
["bitfinex","SOLUSD",1763004464923,15.19872426,153.64,153.6,4.97770209]
["bitfinex","SOLUSD",1763004465124,8.69,153.64,153.6,4.97770209]
["bitfinex","SOLUSD",1763004466142,15.19757328,153.67,153.63,4.97770209]
["bitfinex","SOLUSD",1763004466318,15.19757328,153.67,153.64,4.97770209]
["bitfinex","SOLUSD",1763004466740,14.50757328,153.67,153.63,4.97770209]
["bitfinex","SOLUSD",1763004466924,0.69,153.66,153.63,4.97770209]
["bitfinex","SOLUSD",1763004467532,14.50757328,153.67,153.63,4.97770209]
["bitfinex","SOLUSD",1763004467723,15.19757328,153.67,153.63,4.97770209]
["bitfinex","SOLUSD",1763004467921,8.0,153.67,153.63,4.97770209]
["bitfinex","SOLUSD",1763004468128,8.0,153.67,153.65,4.97770209]
["bitfinex","SOLUSD",1763004468331,55.66770209,153.7,153.65,4.97770209]
["bitfinex","SOLUSD",1763004468534,0.69,153.69,153.65,4.97770209]
["bitfinex","SOLUSD",1763004468929,7.19681203,153.69,153.65,4.97770209]
["bitfinex","SOLUSD",1763004469334,0.69,153.68,153.64,4.97770209]
["bitfinex","SOLUSD",1763004469541,5.66770209,153.69,153.61,7.16984381]
["bitfinex","SOLUSD",1763004469853,4.97770209,153.67,153.57,0.28432314]
["bitfinex","SOLUSD",1763004470055,0.69,153.68,153.58,0.66]
["bitfinex","SOLUSD",1763004470362,0.69,153.67,153.63,4.97770209]
["bitfinex","SOLUSD",1763004470935,6.50702758,153.68,153.64,4.97770209]
["bitfinex","SOLUSD",1763004471145,0.69,153.72,153.67,4.97770209]
["bitfinex","SOLUSD",1763004471342,0.69,153.71,153.68,4.97770209]
["bitfinex","SOLUSD",1763004471544,7.19406504,153.75,153.7,4.97770209]
["bitfinex","SOLUSD",1763004471745,15.19406504,153.75,153.71,4.97770209]
["bitfinex","SOLUSD",1763004471947,8.69,153.75,153.72,4.97770209]
["bitfinex","SOLUSD",1763004472150,8.0,153.75,153.72,4.97770209]
["bitfinex","SOLUSD",1763004472327,7.19330673,153.77,153.72,4.97770209]
["bitfinex","SOLUSD",1763004472653,12.97770209,153.78,153.74,4.97770209]
["bitfinex","SOLUSD",1763004472654,0.69,153.76,153.74,4.97770209]
["bitfinex","SOLUSD",1763004472828,0.69,153.76,153.73,4.97770209]
["bitfinex","SOLUSD",1763004473021,0.69,153.76,153.67,4.97770209]
["bitfinex","SOLUSD",1763004473022,7.19371123,153.76,153.72,4.97770209]
["bitfinex","SOLUSD",1763004473222,0.69,153.76,153.73,4.97770209]
["bitfinex","SOLUSD",1763004473749,7.1936574,153.76,153.72,4.97770209]
["bitfinex","SOLUSD",1763004474119,7.1936574,153.76,153.71,4.97770209]
["bitfinex","SOLUSD",1763004474120,0.69,153.75,153.71,4.97770209]
["bitfinex","SOLUSD",1763004474318,5.66770209,153.75,153.69,4.97770209]
["bitfinex","SOLUSD",1763004474553,5.66770209,153.75,153.7,4.97770209]
["bitfinex","SOLUSD",1763004475035,0.69,153.74,153.7,4.97770209]
["bitfinex","SOLUSD",1763004475461,21.23680718,153.76,153.67,7.16735025]
["bitfinex","SOLUSD",1763004475462,0.69,153.73,153.67,7.16735025]
["bitfinex","SOLUSD",1763004475627,12.1713774,153.76,153.71,4.97770209]
["bitfinex","SOLUSD",1763004475953,0.69,153.75,153.71,4.97770209]
["bitfinex","SOLUSD",1763004476157,0.69,153.75,153.72,4.97770209]
["bitfinex","SOLUSD",1763004476325,6.50367531,153.76,153.72,4.97770209]
["bitfinex","SOLUSD",1763004476526,6.50353065,153.77,153.73,4.97770209]
["bitfinex","SOLUSD",1763004476739,7.19353065,153.77,153.73,4.97770209]
["bitfinex","SOLUSD",1763004476933,7.19353065,153.77,153.73,2.92771051]
["bitfinex","SOLUSD",1763004476934,0.69,153.76,153.73,2.92771051]
["bitfinex","SOLUSD",1763004477153,26.38070341,153.76,153.71,2.92771051]
["bitfinex","SOLUSD",1763004477360,0.69,153.76,153.72,2.92771051]
["bitfinex","SOLUSD",1763004477573,25.69046557,153.76,153.71,2.92771051]
["bitfinex","SOLUSD",1763004477726,3.61771051,153.75,153.69,2.92771051]
["bitfinex","SOLUSD",1763004477932,11.59771051,153.75,153.69,2.92771051]
["bitfinex","SOLUSD",1763004478132,0.69,153.74,153.69,2.92771051]
["bitfinex","SOLUSD",1763004478466,0.69,153.74,153.7,2.92771051]
["bitfinex","SOLUSD",1763004478759,0.69,153.74,153.69,2.92771051]
["bitfinex","SOLUSD",1763004479133,2.92771051,153.71,153.56,34.56047689]
["bitfinex","SOLUSD",1763004479369,2.92771051,153.71,153.55,19.10238966]
["bitfinex","SOLUSD",1763004479370,2.92771051,153.71,153.65,2.92771051]
["bitfinex","SOLUSD",1763004479541,0.69,153.7,153.65,2.92771051]
["bitfinex","SOLUSD",1763004479962,0.69,153.7,153.66,2.92771051]
["bitfinex","SOLUSD",1763004480278,0.69,153.7,153.63,0.66]
["bitfinex","SOLUSD",1763004480466,7.98,153.72,153.68,2.92771051]
["bitfinex","SOLUSD",1763004480759,8.67,153.77,153.71,2.92771051]
["bitfinex","SOLUSD",1763004480953,7.98,153.77,153.73,2.92771051]
["bitfinex","SOLUSD",1763004481259,0.2,153.79,153.76,2.92771051]
["bitfinex","SOLUSD",1763004481442,0.2,153.79,153.78,2.92771051]
["bitfinex","SOLUSD",1763004481643,100.0,153.88,153.78,2.92771051]
["bitfinex","SOLUSD",1763004481644,6.49869776,153.88,153.78,2.92771051]
["bitfinex","SOLUSD",1763004481871,7.18869776,153.88,153.83,2.92771051]
["bitfinex","SOLUSD",1763004482065,2.92771051,153.86,153.76,0.66]
["bitfinex","SOLUSD",1763004482237,2.92771051,153.86,153.81,2.92771051]
["bitfinex","SOLUSD",1763004482436,0.69,153.86,153.82,2.92771051]
["bitfinex","SOLUSD",1763004482638,6.49869776,153.88,153.83,2.92771051]
["bitfinex","SOLUSD",1763004482857,0.69,153.87,153.83,2.92771051]
["bitfinex","SOLUSD",1763004483276,7.18904711,153.87,153.82,2.92771051]
["bitfinex","SOLUSD",1763004483562,0.68,153.9,153.85,2.92771051]
["bitfinex","SOLUSD",1763004483938,0.68,153.9,153.86,2.92771051]
["bitfinex","SOLUSD",1763004484158,0.68,153.9,153.85,2.92771051]
["bitfinex","SOLUSD",1763004484360,2.92771051,153.88,153.82,2.92771051]
["bitfinex","SOLUSD",1763004484566,2.92771051,153.88,153.78,29.15387104]
["bitfinex","SOLUSD",1763004484567,2.92771051,153.89,153.83,2.92771051]
["bitfinex","SOLUSD",1763004484778,2.92771051,153.88,153.82,2.92771051]
["bitfinex","SOLUSD",1763004485084,2.92771051,153.86,153.78,0.69]
["bitfinex","SOLUSD",1763004485295,10.10754801,153.85,153.79,2.92771051]
["bitfinex","SOLUSD",1763004485643,7.1798375,153.85,153.8,2.92771051]
["bitfinex","SOLUSD",1763004485843,0.68,153.86,153.81,2.92771051]
["bitfinex","SOLUSD",1763004486070,14.4786823,153.88,153.83,2.92771051]
["bitfinex","SOLUSD",1763004486284,14.47860925,153.88,153.84,2.92771051]
["bitfinex","SOLUSD",1763004486472,0.68,153.89,153.84,2.92771051]
["bitfinex","SOLUSD",1763004486772,0.68,153.89,153.85,2.92771051]
["bitfinex","SOLUSD",1763004486979,11.58771051,153.91,153.85,2.92771051]
["bitfinex","SOLUSD",1763004487341,11.58771051,153.91,153.86,2.92771051]
["bitfinex","SOLUSD",1763004487541,0.2,153.92,153.86,2.92771051]
["bitfinex","SOLUSD",1763004487542,0.2,153.92,153.87,2.92771051]
["bitfinex","SOLUSD",1763004487769,0.88,153.92,153.87,2.92771051]
["bitfinex","SOLUSD",1763004487968,0.2,153.92,153.88,2.92771051]
["bitfinex","SOLUSD",1763004488701,0.2,153.92,153.85,0.69]
["bitfinex","SOLUSD",1763004488702,0.2,153.92,153.91,2.92771051]
["bitfinex","SOLUSD",1763004489000,0.2,153.92,153.91,3.61771051]
["bitfinex","SOLUSD",1763004489142,0.2,153.92,153.91,10.11501412]
["bitfinex","SOLUSD",1763004489482,1.32365581,153.95,153.92,0.28432314]
["bitfinex","SOLUSD",1763004489658,1.32365581,153.95,153.94,2.92771051]
["bitfinex","SOLUSD",1763004490071,1.32365581,153.95,153.94,3.61771051]
["bitfinex","SOLUSD",1763004490244,1.32365581,153.95,153.94,2.92771051]
["bitfinex","SOLUSD",1763004490441,1.32365581,153.95,153.94,3.90203365]
["bitfinex","SOLUSD",1763004491256,1.32365581,153.95,153.94,10.39807106]
["bitfinex","SOLUSD",1763004491972,1.32365581,153.95,153.94,3.90203365]
["bitfinex","SOLUSD",1763004492347,1.32365581,153.95,153.94,10.39807106]
["bitfinex","SOLUSD",1763004493166,0.1,153.98,153.97,2.92771051]
["bitfinex","SOLUSD",1763004493474,0.1,154.05,153.98,0.28432314]
["bitfinex","SOLUSD",1763004493683,0.1,154.05,154.03,2.92771051]
["bitfinex","SOLUSD",1763004493869,0.1,154.05,153.98,0.71]
["bitfinex","SOLUSD",1763004494077,0.76,154.05,154.02,2.92771051]
["bitfinex","SOLUSD",1763004494261,7.25152641,154.05,154.01,2.92771051]
["bitfinex","SOLUSD",1763004494655,0.66,154.04,154.0,2.92771051]
["bitfinex","SOLUSD",1763004494973,3.58771051,154.04,153.98,2.92771051]
["bitfinex","SOLUSD",1763004495172,0.66,154.04,153.93,0.71]
["bitfinex","SOLUSD",1763004495476,0.76,154.05,154.01,2.92771051]
["bitfinex","SOLUSD",1763004495657,0.1,154.05,154.01,2.92771051]
["bitfinex","SOLUSD",1763004495864,0.66,154.04,153.99,2.92771051]
["bitfinex","SOLUSD",1763004496052,0.66,154.04,154.01,2.92771051]
["bitfinex","SOLUSD",1763004496255,0.66,154.04,154.0,2.92771051]
["bitfinex","SOLUSD",1763004497253,6.49224177,154.03,153.99,2.92771051]
["bitfinex","SOLUSD",1763004497457,23.38167472,154.04,153.99,2.92771051]
["bitfinex","SOLUSD",1763004497673,23.38167472,154.04,153.97,2.92771051]
["bitfinex","SOLUSD",1763004497674,0.66,154.03,153.97,2.92771051]
["bitfinex","SOLUSD",1763004497858,3.58771051,154.03,153.97,2.92771051]
["bitfinex","SOLUSD",1763004498059,3.58771051,154.03,153.92,0.71]
["bitfinex","SOLUSD",1763004498381,52.92771051,154.0,153.89,0.71]
["bitfinex","SOLUSD",1763004498677,2.92771051,153.99,153.92,2.92771051]
["bitfinex","SOLUSD",1763004498862,2.92771051,153.99,153.88,0.71]
["bitfinex","SOLUSD",1763004498863,3.58771051,153.99,153.88,0.71]
["bitfinex","SOLUSD",1763004499062,3.58771051,153.98,153.91,2.92771051]
["bitfinex","SOLUSD",1763004499294,22.73465409,153.95,153.89,2.92771051]
["bitfinex","SOLUSD",1763004499600,52.92771051,153.94,153.87,2.92771051]
["bitfinex","SOLUSD",1763004499800,2.92771051,153.93,153.87,2.92771051]
["bitfinex","SOLUSD",1763004499960,2.92771051,153.91,153.84,2.92771051]
["bitfinex","SOLUSD",1763004500309,2.92771051,153.88,153.78,6.50243791]
["bitfinex","SOLUSD",1763004500492,2.92771051,153.88,153.6,111.15676055]
["bitfinex","SOLUSD",1763004500493,2.92771051,153.83,153.73,0.71]
["bitfinex","SOLUSD",1763004500676,2.92771051,153.83,153.76,2.92771051]
["bitfinex","SOLUSD",1763004500859,2.92771051,153.8,153.75,2.92771051]
["bitfinex","SOLUSD",1763004501258,0.66,153.79,153.76,2.92771051]
["bitfinex","SOLUSD",1763004501454,116.25163679,153.84,153.78,2.92771051]
["bitfinex","SOLUSD",1763004501455,7.16032341,153.84,153.78,2.92771051]
["bitfinex","SOLUSD",1763004501678,7.16032341,153.84,153.8,2.92771051]
["bitfinex","SOLUSD",1763004501679,0.66,153.84,153.8,2.92771051]
["bitfinex","SOLUSD",1763004501903,9.42718363,153.86,153.81,2.92771051]
["bitfinex","SOLUSD",1763004502061,10.08718363,153.86,153.81,2.92771051]
["bitfinex","SOLUSD",1763004502265,0.66,153.85,153.81,2.92771051]
["bitfinex","SOLUSD",1763004502572,0.66,153.85,153.74,29.44001123]
["bitfinex","SOLUSD",1763004502573,0.66,153.85,153.8,2.92771051]
["bitfinex","SOLUSD",1763004503193,2.92771051,153.83,153.77,2.92771051]
["bitfinex","SOLUSD",1763004503379,6.50152785,153.81,153.76,2.92771051]
["bitfinex","SOLUSD",1763004503583,9.42923836,153.81,153.75,2.92771051]
["bitfinex","SOLUSD",1763004503787,0.66,153.8,153.74,2.92771051]
["bitfinex","SOLUSD",1763004504092,0.66,153.8,153.75,2.92771051]
["bitfinex","SOLUSD",1763004504405,0.66,153.8,153.76,2.92771051]
["bitfinex","SOLUSD",1763004504691,0.66,153.83,153.78,2.92771051]
["bitfinex","SOLUSD",1763004504861,0.66,153.83,153.79,2.92771051]
["bitfinex","SOLUSD",1763004505059,0.66,153.83,153.73,0.71]
["bitfinex","SOLUSD",1763004505060,0.66,153.87,153.82,2.92771051]
["bitfinex","SOLUSD",1763004505387,0.66,153.86,153.8,0.71]
["bitfinex","SOLUSD",1763004505560,0.66,153.86,153.84,2.92771051]
["bitfinex","SOLUSD",1763004505760,0.66,153.9,153.85,2.92771051]
["bitfinex","SOLUSD",1763004505963,0.66,153.89,153.84,2.92771051]
["bitfinex","SOLUSD",1763004506365,0.66,153.89,153.85,2.92771051]
["bitfinex","SOLUSD",1763004506762,0.66,153.89,153.84,2.92771051]
["bitfinex","SOLUSD",1763004507064,2.92771051,153.86,153.8,2.92771051]
["bitfinex","SOLUSD",1763004507468,0.66,153.85,153.83,2.92771051]
["bitfinex","SOLUSD",1763004507764,0.66,153.85,153.81,2.92771051]
["bitfinex","SOLUSD",1763004508706,0.66,153.85,153.79,2.92771051]
["bitfinex","SOLUSD",1763004508884,0.66,153.85,153.75,2.92771051]
["bitfinex","SOLUSD",1763004508885,2.92771051,153.81,153.75,2.92771051]
["bitfinex","SOLUSD",1763004509064,7.96,153.84,153.77,2.92771051]
["bitfinex","SOLUSD",1763004509257,0.66,153.83,153.8,2.92771051]
["bitfinex","SOLUSD",1763004509557,0.66,153.83,153.77,6.50319764]
["bitfinex","SOLUSD",1763004509758,14.45946077,153.86,153.82,2.92771051]
["bitfinex","SOLUSD",1763004509981,3.58771051,153.85,153.79,2.92771051]
["bitfinex","SOLUSD",1763004510174,0.66,153.84,153.8,2.92771051]
["bitfinex","SOLUSD",1763004511287,0.66,153.84,153.81,2.92771051]
["bitfinex","SOLUSD",1763004511596,0.66,153.84,153.82,2.92771051]
["bitfinex","SOLUSD",1763004511783,7.96,153.86,153.82,2.92771051]
["bitfinex","SOLUSD",1763004511987,0.66,153.85,153.82,2.92771051]
["bitfinex","SOLUSD",1763004512184,0.66,153.85,153.78,6.50265979]
["bitfinex","SOLUSD",1763004512378,0.66,153.85,153.82,2.92771051]
["bitfinex","SOLUSD",1763004512803,7.96,153.89,153.84,2.92771051]
["bitfinex","SOLUSD",1763004513018,0.66,153.87,153.84,2.92771051]
["bitfinex","SOLUSD",1763004513675,0.66,153.87,153.85,2.92771051]
["bitfinex","SOLUSD",1763004513872,0.66,153.87,153.84,2.92771051]
["bitfinex","SOLUSD",1763004514126,7.15813237,153.9,153.85,2.92771051]
["bitfinex","SOLUSD",1763004514391,0.66,153.89,153.83,2.92771051]
["bitfinex","SOLUSD",1763004514611,3.58771051,153.89,153.83,2.92771051]
["bitfinex","SOLUSD",1763004514768,0.66,153.89,153.84,2.92771051]
["bitfinex","SOLUSD",1763004514968,0.66,153.88,153.83,2.92771051]
["bitfinex","SOLUSD",1763004515370,6.49899265,153.87,153.83,2.92771051]
["bitfinex","SOLUSD",1763004515573,6.49899265,153.87,153.84,2.92771051]
["bitfinex","SOLUSD",1763004515790,6.49899265,153.87,153.81,6.50146401]
["bitfinex","SOLUSD",1763004515991,0.66,153.88,153.86,2.92771051]
["bitfinex","SOLUSD",1763004516196,0.66,153.91,153.82,0.71]
["bitfinex","SOLUSD",1763004516512,0.66,153.91,153.87,2.92771051]
["bitfinex","SOLUSD",1763004517380,6.49772579,153.9,153.87,2.92771051]
["bitfinex","SOLUSD",1763004517776,7.15738881,153.91,153.87,2.92771051]
["bitfinex","SOLUSD",1763004517995,0.66,153.9,153.87,2.92771051]
["bitfinex","SOLUSD",1763004518808,7.15698016,153.92,153.88,2.92771051]
["bitfinex","SOLUSD",1763004519000,0.66,153.92,153.9,2.92771051]
["bitfinex","SOLUSD",1763004519199,0.66,153.92,153.85,7.2098375]
["bitfinex","SOLUSD",1763004519405,0.66,153.92,153.88,2.92771051]
["bitfinex","SOLUSD",1763004519611,8.62,153.95,153.9,2.92771051]
["bitfinex","SOLUSD",1763004519807,7.15603741,153.94,153.85,6.4998375]
["bitfinex","SOLUSD",1763004520012,0.66,153.94,153.91,2.92771051]
["bitfinex","SOLUSD",1763004520194,0.66,153.96,153.93,2.92771051]
["bitfinex","SOLUSD",1763004520394,0.66,153.96,153.94,2.92771051]
["bitfinex","SOLUSD",1763004520602,0.66,153.96,153.95,2.92771051]
["bitfinex","SOLUSD",1763004520798,7.15444456,153.98,153.95,2.92771051]
["bitfinex","SOLUSD",1763004521105,0.66,153.97,153.95,2.92771051]
["bitfinex","SOLUSD",1763004521714,0.69,154.0,153.96,2.92771051]
["bitfinex","SOLUSD",1763004521889,56.4918203,154.04,153.99,2.92771051]
["bitfinex","SOLUSD",1763004522089,7.1818203,154.04,153.99,2.92771051]
["bitfinex","SOLUSD",1763004522311,0.69,154.03,153.99,2.92771051]
["bitfinex","SOLUSD",1763004522723,0.69,154.03,154.0,2.92771051]
["bitfinex","SOLUSD",1763004522902,0.1,154.05,154.01,2.92771051]
["bitfinex","SOLUSD",1763004523104,0.69,154.04,154.01,2.92771051]
["bitfinex","SOLUSD",1763004523510,7.18209131,154.04,154.01,2.92771051]
["bitfinex","SOLUSD",1763004524012,0.1,154.05,154.03,2.92771051]
["bitfinex","SOLUSD",1763004525013,0.69,154.04,154.0,2.92771051]
["bitfinex","SOLUSD",1763004525186,0.69,154.04,153.98,2.92771051]
["bitfinex","SOLUSD",1763004525603,6.49224177,154.03,153.98,2.92771051]
["bitfinex","SOLUSD",1763004525801,6.49224177,154.03,153.99,2.92771051]
["bitfinex","SOLUSD",1763004526002,0.69,154.03,153.99,2.92771051]
["bitfinex","SOLUSD",1763004526201,0.69,154.02,153.99,2.92771051]
["bitfinex","SOLUSD",1763004526713,6.49185783,154.04,153.97,0.7]
["bitfinex","SOLUSD",1763004526918,6.49185783,154.04,154.01,2.92771051]
["bitfinex","SOLUSD",1763004527099,0.79,154.05,154.01,2.92771051]
["bitfinex","SOLUSD",1763004527308,7.28148096,154.05,154.01,2.92771051]
["bitfinex","SOLUSD",1763004527707,0.69,154.04,154.01,2.92771051]
["bitfinex","SOLUSD",1763004528021,0.69,154.04,153.96,0.28432314]
["bitfinex","SOLUSD",1763004528319,0.69,154.04,153.99,2.92771051]
["bitfinex","SOLUSD",1763004528519,0.69,154.04,153.95,0.7]
["bitfinex","SOLUSD",1763004528720,3.61771051,154.04,153.98,2.92771051]
["bitfinex","SOLUSD",1763004528920,2.92771051,154.02,153.96,2.92771051]
["bitfinex","SOLUSD",1763004529098,50.69,154.03,153.95,2.92771051]
["bitfinex","SOLUSD",1763004529300,3.61771051,154.02,153.92,0.7]
["bitfinex","SOLUSD",1763004529531,7.28148096,154.05,154.0,2.92771051]
["bitfinex","SOLUSD",1763004529715,7.28148096,154.05,154.04,2.92771051]
["bitfinex","SOLUSD",1763004529716,0.1,154.05,154.04,2.92771051]
["bitfinex","SOLUSD",1763004530226,7.28139889,154.05,153.97,0.7]
["bitfinex","SOLUSD",1763004530523,0.79,154.05,154.02,2.92771051]
["bitfinex","SOLUSD",1763004530727,0.79,154.05,154.03,2.92771051]
["bitfinex","SOLUSD",1763004531109,23.50990209,154.05,153.95,0.14216157]
["bitfinex","SOLUSD",1763004531308,7.28140485,154.05,154.0,2.92771051]
["bitfinex","SOLUSD",1763004531512,0.1,154.05,153.98,6.49414896]
["bitfinex","SOLUSD",1763004531729,0.1,154.05,154.04,2.92771051]
["bitfinex","SOLUSD",1763004532797,0.1,154.05,153.98,23.43002374]
["bitfinex","SOLUSD",1763004533019,0.79,154.05,154.02,2.92771051]
["bitfinex","SOLUSD",1763004533415,0.79,154.05,154.03,2.92771051]
["bitfinex","SOLUSD",1763004533601,7.28152355,154.05,154.03,2.92771051]
["bitfinex","SOLUSD",1763004533797,7.28152355,154.05,153.98,7.19433195]
["bitfinex","SOLUSD",1763004533998,7.28152355,154.05,154.02,2.92771051]
["bitfinex","SOLUSD",1763004534330,0.79,154.05,154.02,2.92771051]
["bitfinex","SOLUSD",1763004534509,8.73,154.05,154.03,2.92771051]
["bitfinex","SOLUSD",1763004534701,0.69,154.04,154.02,2.92771051]
["bitfinex","SOLUSD",1763004534923,8.04,154.05,154.03,2.92771051]
["bitfinex","SOLUSD",1763004535108,8.73,154.05,154.04,2.92771051]
["bitfinex","SOLUSD",1763004535427,0.1,154.05,154.04,2.92771051]
["bitfinex","SOLUSD",1763004536898,0.1,154.05,154.0,0.7]
["bitfinex","SOLUSD",1763004537221,0.1,154.05,154.02,2.92771051]
["bitfinex","SOLUSD",1763004537222,7.28145117,154.05,154.02,2.92771051]
["bitfinex","SOLUSD",1763004537638,0.79,154.05,154.03,2.92771051]
["bitfinex","SOLUSD",1763004538003,0.79,154.05,154.0,6.4931959]
["bitfinex","SOLUSD",1763004538308,7.94,154.04,154.0,6.4931959]
["bitfinex","SOLUSD",1763004538838,7.94,154.04,154.01,2.92771051]
["bitfinex","SOLUSD",1763004539006,0.1,154.05,154.03,4.96615659]
["bitfinex","SOLUSD",1763004539330,0.1,154.05,154.04,4.96615659]
["bitfinex","SOLUSD",1763004539500,8.04,154.05,154.04,4.96615659]
["bitfinex","SOLUSD",1763004540506,15.22139889,154.05,154.04,4.96615659]
["bitfinex","SOLUSD",1763004540708,15.22139889,154.05,153.95,0.7]
["bitfinex","SOLUSD",1763004541019,15.22139889,154.05,153.86,1.99999999]
["bitfinex","SOLUSD",1763004541020,4.96615659,154.01,153.86,1.99999999]
["bitfinex","SOLUSD",1763004541223,7.94,154.0,153.98,4.96615659]
["bitfinex","SOLUSD",1763004541409,7.94,153.99,153.98,4.96615659]
["bitfinex","SOLUSD",1763004541609,14.43431485,153.99,153.92,7.19660573]
["bitfinex","SOLUSD",1763004541810,15.12431485,153.99,153.95,4.96615659]
["bitfinex","SOLUSD",1763004542129,8.63,153.99,153.96,4.96615659]
["bitfinex","SOLUSD",1763004542336,15.12412418,153.99,153.96,4.96615659]
["bitfinex","SOLUSD",1763004542538,0.69,153.98,153.91,6.49700221]
["bitfinex","SOLUSD",1763004542715,0.69,153.98,153.93,4.96615659]
["bitfinex","SOLUSD",1763004542716,5.65615659,153.98,153.93,4.96615659]
["bitfinex","SOLUSD",1763004542904,7.94,153.97,153.95,4.96615659]
["bitfinex","SOLUSD",1763004543307,8.6,153.97,153.95,4.96615659]
["bitfinex","SOLUSD",1763004543518,7.94,153.96,153.95,4.96615659]
["bitfinex","SOLUSD",1763004543710,8.6,153.96,153.94,4.96615659]
["bitfinex","SOLUSD",1763004544123,7.94,153.96,153.94,4.96615659]
["bitfinex","SOLUSD",1763004544319,0.66,153.95,153.93,4.96615659]
["bitfinex","SOLUSD",1763004544524,7.94,153.96,153.94,4.96615659]
["bitfinex","SOLUSD",1763004544717,8.6,153.96,153.93,4.96615659]
["bitfinex","SOLUSD",1763004544937,8.6,153.96,153.92,4.96615659]
["bitfinex","SOLUSD",1763004545330,0.66,153.95,153.92,4.96615659]
["bitfinex","SOLUSD",1763004545518,0.66,153.95,153.93,4.96615659]
["bitfinex","SOLUSD",1763004545706,7.94,153.96,153.94,4.96615659]
["bitfinex","SOLUSD",1763004545912,0.66,153.95,153.92,4.96615659]
["bitfinex","SOLUSD",1763004546430,7.94,153.96,153.9,0.72]
["bitfinex","SOLUSD",1763004546743,7.94,153.96,153.94,4.96615659]
["bitfinex","SOLUSD",1763004547439,0.66,153.95,153.93,4.96615659]
["bitfinex","SOLUSD",1763004547749,15.09532004,153.96,153.9,0.72]
["bitfinex","SOLUSD",1763004547927,15.09532004,153.96,153.93,4.96615659]
["bitfinex","SOLUSD",1763004548534,0.66,153.95,153.87,3.56]
["bitfinex","SOLUSD",1763004548720,0.66,153.95,153.92,4.96615659]
["bitfinex","SOLUSD",1763004548920,0.66,153.95,153.93,4.96615659]
["bitfinex","SOLUSD",1763004549227,7.94,153.97,153.94,4.96615659]
["bitfinex","SOLUSD",1763004549420,7.94,153.97,153.96,4.96615659]
["bitfinex","SOLUSD",1763004549623,7.94,153.97,153.95,4.96615659]
["bitfinex","SOLUSD",1763004549830,8.6,153.97,153.95,4.96615659]
["bitfinex","SOLUSD",1763004550030,15.09483778,153.97,153.95,4.96615659]
["bitfinex","SOLUSD",1763004550228,6.49350649,154.0,153.96,4.96615659]
["bitfinex","SOLUSD",1763004550445,396.75526866,154.06,153.98,4.96615659]
["bitfinex","SOLUSD",1763004550446,7.94,153.99,153.98,4.96615659]
["bitfinex","SOLUSD",1763004550643,6.49271839,154.02,153.98,4.96615659]
["bitfinex","SOLUSD",1763004550844,0.66,154.03,154.01,4.96615659]
["bitfinex","SOLUSD",1763004551048,7.94,154.02,153.98,0.72]
["bitfinex","SOLUSD",1763004551220,0.1,154.05,153.98,0.72]
["bitfinex","SOLUSD",1763004551420,7.94,154.04,153.98,0.72]
["bitfinex","SOLUSD",1763004551918,8.6,154.04,153.98,0.72]
["bitfinex","SOLUSD",1763004552127,0.66,154.03,154.0,4.96615659]
["bitfinex","SOLUSD",1763004552537,0.66,154.02,154.0,4.96615659]
["bitfinex","SOLUSD",1763004552746,0.66,154.03,154.01,4.96615659]
["bitfinex","SOLUSD",1763004552945,7.94,154.03,153.97,0.65]
["bitfinex","SOLUSD",1763004553250,8.6,154.03,154.01,4.96615659]
["bitfinex","SOLUSD",1763004553421,8.6,154.03,154.02,4.96615659]
["bitfinex","SOLUSD",1763004553620,6.59142061,154.05,154.02,4.96615659]
["bitfinex","SOLUSD",1763004553817,15.09185347,154.04,154.01,4.96615659]
["bitfinex","SOLUSD",1763004554049,15.09185347,154.04,154.0,4.96615659]
["bitfinex","SOLUSD",1763004554235,0.66,154.03,154.0,4.96615659]
["bitfinex","SOLUSD",1763004554438,0.66,154.03,153.99,4.96615659]
["bitfinex","SOLUSD",1763004555145,0.66,154.03,154.0,4.96615659]
["bitfinex","SOLUSD",1763004555352,0.1,154.05,154.02,4.96615659]
["bitfinex","SOLUSD",1763004555651,0.66,154.04,153.97,0.65]
["bitfinex","SOLUSD",1763004555829,8.04,154.05,154.03,4.96615659]
["bitfinex","SOLUSD",1763004556027,0.66,154.04,154.02,4.96615659]
["bitfinex","SOLUSD",1763004556223,0.1,154.05,154.03,4.96615659]
["bitfinex","SOLUSD",1763004556451,0.1,154.05,154.04,4.96615659]
["bitfinex","SOLUSD",1763004556833,7.25148797,154.05,154.03,4.96615659]
["bitfinex","SOLUSD",1763004557051,0.76,154.05,154.04,4.96615659]
["bitfinex","SOLUSD",1763004557452,0.76,154.05,154.03,4.96615659]
["bitfinex","SOLUSD",1763004557753,0.76,154.05,154.04,4.96615659]
["bitfinex","SOLUSD",1763004558158,0.1,154.05,154.04,4.96615659]
["bitfinex","SOLUSD",1763004558527,0.1,154.05,154.04,11.45797689]
["bitfinex","SOLUSD",1763004558826,0.1,154.05,154.04,12.10797689]
["bitfinex","SOLUSD",1763004560235,0.1,154.05,154.04,5.61615659]
["bitfinex","SOLUSD",1763004560660,0.1,154.05,154.04,12.10797689]
["bitfinex","SOLUSD",1763004561443,0.1,154.05,154.04,12.39230003]
["bitfinex","SOLUSD",1763004561736,0.1,154.14,154.04,52.77232772]
["bitfinex","SOLUSD",1763004561938,0.1,154.14,154.13,4.96615659]
["bitfinex","SOLUSD",1763004562958,0.1,154.14,154.09,4.96615659]
["bitfinex","SOLUSD",1763004562959,15.18760866,154.14,154.09,4.96615659]
["bitfinex","SOLUSD",1763004563159,36.37278691,154.14,154.05,0.65]
["bitfinex","SOLUSD",1763004563366,5.62615659,154.13,154.07,4.96615659]
["bitfinex","SOLUSD",1763004563549,4.96615659,154.11,154.06,4.96615659]
["bitfinex","SOLUSD",1763004563727,0.66,154.12,154.06,4.96615659]
["bitfinex","SOLUSD",1763004563931,0.66,154.11,154.07,4.96615659]
["bitfinex","SOLUSD",1763004564132,6.48929266,154.1,154.06,4.96615659]
["bitfinex","SOLUSD",1763004564358,7.94,154.11,154.09,4.96615659]
["bitfinex","SOLUSD",1763004564657,0.66,154.11,154.04,0.65]
["bitfinex","SOLUSD",1763004565168,0.66,154.11,154.07,4.96615659]
["bitfinex","SOLUSD",1763004565532,4.96615659,154.1,154.01,7.94]
["bitfinex","SOLUSD",1763004565740,4.96615659,154.09,154.04,4.96615659]
["bitfinex","SOLUSD",1763004565983,4.96615659,154.08,154.03,4.96615659]
["bitfinex","SOLUSD",1763004566281,6.49055624,154.07,153.99,7.94]
["bitfinex","SOLUSD",1763004566430,6.49055624,154.07,153.97,38.88786192]
["bitfinex","SOLUSD",1763004566431,12.11671283,154.07,154.01,4.96615659]
["bitfinex","SOLUSD",1763004566634,0.66,154.06,154.01,4.96615659]
["bitfinex","SOLUSD",1763004566857,12.90615659,154.05,153.99,4.96615659]
["bitfinex","SOLUSD",1763004567368,0.66,154.04,154.0,4.96615659]
["bitfinex","SOLUSD",1763004567547,0.66,154.04,154.01,4.96615659]
["bitfinex","SOLUSD",1763004567752,8.6,154.04,154.01,4.96615659]
["bitfinex","SOLUSD",1763004567938,7.94,154.06,154.03,4.96615659]
["bitfinex","SOLUSD",1763004568133,0.66,154.04,154.02,4.96615659]
["bitfinex","SOLUSD",1763004568340,7.15188902,154.04,154.0,4.96615659]
["bitfinex","SOLUSD",1763004568857,0.66,154.03,154.0,4.96615659]
["bitfinex","SOLUSD",1763004569062,0.66,154.03,153.99,4.96615659]
["bitfinex","SOLUSD",1763004569363,5.62615659,154.03,153.98,4.96615659]
["bitfinex","SOLUSD",1763004569547,13.56615659,154.03,153.98,4.96615659]
["bitfinex","SOLUSD",1763004569860,5.62615659,154.02,153.97,4.96615659]
["bitfinex","SOLUSD",1763004570065,4.96615659,154.01,153.96,4.96615659]
["bitfinex","SOLUSD",1763004570261,6.49350649,154.0,153.95,4.96615659]
["bitfinex","SOLUSD",1763004570445,7.15350649,154.0,153.95,4.96615659]
["bitfinex","SOLUSD",1763004570643,0.66,153.99,153.95,4.96615659]
["bitfinex","SOLUSD",1763004571145,13.56615659,153.99,153.94,4.96615659]
["bitfinex","SOLUSD",1763004571335,4.96615659,153.97,153.92,4.96615659]
["bitfinex","SOLUSD",1763004571544,7.94,153.97,153.94,4.96615659]
["bitfinex","SOLUSD",1763004572046,0.66,153.96,153.94,4.96615659]
["bitfinex","SOLUSD",1763004572531,0.66,154.03,153.95,5.61615659]
["bitfinex","SOLUSD",1763004572736,0.66,154.03,153.9,22.93552314]
["bitfinex","SOLUSD",1763004572737,0.66,154.03,154.01,4.96615659]
["bitfinex","SOLUSD",1763004572949,0.66,154.03,154.02,4.96615659]
["bitfinex","SOLUSD",1763004573239,21.19321152,154.07,154.02,4.96615659]
["bitfinex","SOLUSD",1763004573240,0.66,154.05,154.02,4.96615659]
["bitfinex","SOLUSD",1763004574064,0.66,154.05,154.01,4.96615659]
["bitfinex","SOLUSD",1763004574244,5.62615659,154.05,153.96,22.6512]
["bitfinex","SOLUSD",1763004574453,6.4918203,154.04,154.0,4.96615659]
["bitfinex","SOLUSD",1763004574764,6.4918203,154.04,153.94,16.52427014]
["bitfinex","SOLUSD",1763004574765,4.96615659,154.02,153.97,4.96615659]
["bitfinex","SOLUSD",1763004575071,13.56615659,154.03,153.98,4.96615659]
["bitfinex","SOLUSD",1763004575372,13.56615659,154.03,153.94,0.65]
["bitfinex","SOLUSD",1763004575373,0.66,154.02,153.94,0.65]
["bitfinex","SOLUSD",1763004575571,7.94,154.01,153.98,4.96615659]
["bitfinex","SOLUSD",1763004576066,15.0918203,154.04,154.0,4.96615659]
["bitfinex","SOLUSD",1763004576258,15.0918203,154.04,154.01,4.96615659]
["bitfinex","SOLUSD",1763004576259,8.6,154.04,154.01,4.96615659]
["bitfinex","SOLUSD",1763004576682,0.66,154.03,154.01,4.96615659]
["bitfinex","SOLUSD",1763004577169,0.66,154.03,154.0,4.96615659]
["bitfinex","SOLUSD",1763004577339,0.66,154.03,154.01,4.96615659]
["bitfinex","SOLUSD",1763004577949,0.66,154.03,153.96,7.14507498]
["bitfinex","SOLUSD",1763004578153,0.66,154.03,154.01,4.96615659]
["bitfinex","SOLUSD",1763004578682,7.15251918,154.03,154.0,4.96615659]
["bitfinex","SOLUSD",1763004579190,0.66,154.02,154.0,4.96615659]
["bitfinex","SOLUSD",1763004580374,0.66,154.02,153.98,4.96615659]
["bitfinex","SOLUSD",1763004580868,7.15270368,154.02,153.98,4.96615659]
["bitfinex","SOLUSD",1763004581369,0.66,154.01,153.98,4.96615659]
["bitfinex","SOLUSD",1763004581591,0.72,154.04,153.99,4.96615659]
["bitfinex","SOLUSD",1763004581747,0.72,154.05,153.95,38.89023864]
["bitfinex","SOLUSD",1763004582077,7.92,154.05,154.01,4.96615659]
["bitfinex","SOLUSD",1763004582278,0.72,154.04,154.01,4.96615659]
["bitfinex","SOLUSD",1763004582452,0.72,154.04,153.99,4.96615659]
["bitfinex","SOLUSD",1763004582653,0.72,154.04,153.95,23.3612]
["bitfinex","SOLUSD",1763004582870,7.21209629,154.04,153.99,4.96615659]
["bitfinex","SOLUSD",1763004583378,0.72,154.03,153.99,4.96615659]
["bitfinex","SOLUSD",1763004584675,0.72,154.03,154.0,4.96615659]
["bitfinex","SOLUSD",1763004585064,7.21233993,154.03,154.0,4.96615659]
["bitfinex","SOLUSD",1763004585257,100.0,154.08,154.02,4.96615659]
["bitfinex","SOLUSD",1763004585258,16.22542602,154.08,154.02,4.96615659]
["bitfinex","SOLUSD",1763004585471,0.72,154.06,154.02,4.96615659]
["bitfinex","SOLUSD",1763004585871,11.45755548,154.05,154.0,4.96615659]
["bitfinex","SOLUSD",1763004586069,4.96615659,154.04,153.99,4.96615659]
["bitfinex","SOLUSD",1763004586269,5.68615659,154.04,153.99,4.96615659]
["bitfinex","SOLUSD",1763004586593,0.72,154.03,154.0,4.96615659]
["bitfinex","SOLUSD",1763004586972,0.72,154.03,154.01,4.96615659]
["bitfinex","SOLUSD",1763004587188,66.22605088,154.08,154.02,4.96615659]
["bitfinex","SOLUSD",1763004587189,16.94605088,154.08,154.02,4.96615659]
["bitfinex","SOLUSD",1763004587377,0.72,154.07,154.04,4.96615659]
["bitfinex","SOLUSD",1763004587576,7.21061313,154.07,154.04,4.96615659]
["bitfinex","SOLUSD",1763004587773,0.72,154.07,154.04,4.96615659]
["bitfinex","SOLUSD",1763004587990,0.72,154.06,154.04,4.96615659]
["bitfinex","SOLUSD",1763004588283,50.0,154.11,154.0,0.71]
["bitfinex","SOLUSD",1763004588284,12.88615659,154.12,154.05,4.96615659]
["bitfinex","SOLUSD",1763004588485,13.60615659,154.12,154.07,4.96615659]
["bitfinex","SOLUSD",1763004588695,0.72,154.11,154.07,4.96615659]
["bitfinex","SOLUSD",1763004589490,7.2091315,154.11,154.07,4.96615659]
["bitfinex","SOLUSD",1763004589806,0.72,154.1,154.07,4.96615659]
["bitfinex","SOLUSD",1763004589966,0.72,154.1,154.06,4.96615659]
["bitfinex","SOLUSD",1763004590578,8.64,154.1,154.06,4.96615659]
["bitfinex","SOLUSD",1763004590896,8.64,154.1,154.07,4.96615659]
["bitfinex","SOLUSD",1763004591270,0.72,154.09,154.07,4.96615659]
["bitfinex","SOLUSD",1763004592199,50.0,154.13,154.07,4.96615659]
["bitfinex","SOLUSD",1763004592200,7.30761551,154.14,154.08,4.96615659]
["bitfinex","SOLUSD",1763004592371,0.72,154.13,154.1,4.96615659]
["bitfinex","SOLUSD",1763004592573,0.72,154.13,154.09,4.96615659]
["bitfinex","SOLUSD",1763004593782,6.48845055,154.12,154.06,6.49071804]
["bitfinex","SOLUSD",1763004593981,6.48845055,154.12,154.09,4.96615659]
["bitfinex","SOLUSD",1763004594378,8.64,154.11,154.07,4.96615659]
["bitfinex","SOLUSD",1763004594623,13.60615659,154.11,154.06,4.96615659]
["bitfinex","SOLUSD",1763004594784,0.72,154.13,154.1,4.96615659]
["bitfinex","SOLUSD",1763004594986,0.72,154.13,154.11,4.96615659]
["bitfinex","SOLUSD",1763004595199,0.72,154.13,154.1,4.96615659]
["bitfinex","SOLUSD",1763004595381,7.92,154.12,154.1,4.96615659]
["bitfinex","SOLUSD",1763004595707,0.72,154.13,154.11,4.96615659]
["bitfinex","SOLUSD",1763004595708,8.64,154.13,154.11,4.96615659]
["bitfinex","SOLUSD",1763004595893,7.92,154.13,154.11,4.96615659]
["bitfinex","SOLUSD",1763004596091,15.1280497,154.13,154.11,4.96615659]
["bitfinex","SOLUSD",1763004596496,15.1280497,154.13,154.07,7.20043361]
["bitfinex","SOLUSD",1763004596807,15.1280497,154.13,154.11,4.96615659]
["bitfinex","SOLUSD",1763004598409,15.1280497,154.13,154.1,4.96615659]
["bitfinex","SOLUSD",1763004598590,0.72,154.12,154.09,4.96615659]
["bitfinex","SOLUSD",1763004598787,0.72,154.12,154.08,4.96615659]
["bitfinex","SOLUSD",1763004599302,7.92,154.11,154.09,4.96615659]
["bitfinex","SOLUSD",1763004599904,8.64,154.11,154.09,4.96615659]
["bitfinex","SOLUSD",1763004600401,0.72,154.1,154.02,6.49230507]
["bitfinex","SOLUSD",1763004600612,6.48905837,154.11,154.08,4.96615659]
["bitfinex","SOLUSD",1763004600919,7.92,154.1,154.09,2.9144594]
["bitfinex","SOLUSD",1763004601103,8.64,154.1,154.07,2.9144594]
["bitfinex","SOLUSD",1763004601302,7.92,154.12,154.09,2.9144594]
["bitfinex","SOLUSD",1763004601483,8.64,154.12,154.1,2.9144594]
["bitfinex","SOLUSD",1763004601684,0.72,154.11,154.08,2.9144594]
["bitfinex","SOLUSD",1763004601901,14.40858512,154.12,154.1,2.9144594]
["bitfinex","SOLUSD",1763004602188,14.40858512,154.12,154.09,2.9144594]
["bitfinex","SOLUSD",1763004602408,3.6344594,154.11,154.01,8.63]
["bitfinex","SOLUSD",1763004602579,3.6344594,154.11,154.06,2.9144594]
["bitfinex","SOLUSD",1763004602782,8.64,154.1,154.07,2.9144594]
["bitfinex","SOLUSD",1763004603007,11.5544594,154.1,154.0,23.50336157]
["bitfinex","SOLUSD",1763004603202,0.71,154.09,154.04,2.9144594]
["bitfinex","SOLUSD",1763004603409,0.71,154.09,154.05,2.9144594]
["bitfinex","SOLUSD",1763004603909,7.19980666,154.09,154.06,2.9144594]
["bitfinex","SOLUSD",1763004604128,0.71,154.11,154.08,2.9144594]
["bitfinex","SOLUSD",1763004604280,8.63,154.1,154.02,0.7]
["bitfinex","SOLUSD",1763004604487,8.63,154.1,154.06,2.9144594]
["bitfinex","SOLUSD",1763004604686,0.71,154.09,154.05,2.9144594]
["bitfinex","SOLUSD",1763004604887,0.71,154.09,154.06,2.9144594]
["bitfinex","SOLUSD",1763004605491,0.71,154.09,154.02,0.7]
["bitfinex","SOLUSD",1763004605798,7.92,154.08,154.07,2.9144594]
["bitfinex","SOLUSD",1763004606310,7.92,154.09,154.07,2.9144594]
["bitfinex","SOLUSD",1763004606617,0.1,154.14,154.08,6.5289188]
["bitfinex","SOLUSD",1763004606817,8.02,154.14,154.12,2.9144594]
["bitfinex","SOLUSD",1763004607111,0.1,154.14,154.13,2.9144594]
["bitfinex","SOLUSD",1763004609092,0.1,154.14,154.13,3.6144594]
["bitfinex","SOLUSD",1763004609499,7.92,154.19,154.13,3.6144594]
["bitfinex","SOLUSD",1763004609500,0.1,154.2,154.13,26.54998254]
["bitfinex","SOLUSD",1763004609790,0.1,154.2,154.19,2.9144594]
["bitfinex","SOLUSD",1763004610590,0.1,154.2,154.19,9.39996429]
["bitfinex","SOLUSD",1763004610794,0.1,154.2,154.19,2.9144594]
["bitfinex","SOLUSD",1763004610994,0.1,154.2,154.19,3.6144594]
["bitfinex","SOLUSD",1763004611209,0.05044565,154.24,154.19,10.38428743]
["bitfinex","SOLUSD",1763004611504,0.05044565,154.24,154.23,2.9144594]
["bitfinex","SOLUSD",1763004611917,0.05044565,154.24,154.2,0.98432314]
["bitfinex","SOLUSD",1763004612090,0.73044565,154.24,154.18,0.98432314]
["bitfinex","SOLUSD",1763004612292,0.73044565,154.24,154.22,2.9144594]
["bitfinex","SOLUSD",1763004612507,0.05044565,154.24,154.22,2.9144594]
["bitfinex","SOLUSD",1763004612703,0.73044565,154.24,154.22,2.9144594]
["bitfinex","SOLUSD",1763004613803,0.73044565,154.24,154.23,2.9144594]
["bitfinex","SOLUSD",1763004613998,0.05044565,154.24,154.18,0.7]
["bitfinex","SOLUSD",1763004614214,6.53384813,154.24,154.18,0.98432314]
["bitfinex","SOLUSD",1763004614406,0.05044565,154.24,154.23,2.9144594]
["bitfinex","SOLUSD",1763004615316,0.05044565,154.24,154.23,3.89878254]
["bitfinex","SOLUSD",1763004615624,1.50267881,154.27,154.26,5.8289188]
["bitfinex","SOLUSD",1763004615828,1.50267881,154.27,154.26,6.4889188]
["bitfinex","SOLUSD",1763004616024,1.50267881,154.27,154.26,12.9714807]
["bitfinex","SOLUSD",1763004616522,0.1,154.29,154.26,12.9714807]
["bitfinex","SOLUSD",1763004616816,0.1,154.29,154.28,2.9144594]
["bitfinex","SOLUSD",1763004617228,0.1,154.29,154.28,3.5744594]
["bitfinex","SOLUSD",1763004618233,0.1,154.29,154.28,2.9144594]
["bitfinex","SOLUSD",1763004618825,0.1,154.29,154.28,3.5744594]
["bitfinex","SOLUSD",1763004619316,0.1,154.29,154.28,2.9144594]
["bitfinex","SOLUSD",1763004619687,0.1,154.29,154.28,3.5744594]
["bitfinex","SOLUSD",1763004619891,0.1,154.29,154.28,2.9144594]
["bitfinex","SOLUSD",1763004620096,0.1,154.29,154.28,3.5744594]
["bitfinex","SOLUSD",1763004620293,0.1,154.29,154.28,10.05618094]
["bitfinex","SOLUSD",1763004620517,0.1,154.29,154.28,3.5744594]
["bitfinex","SOLUSD",1763004620821,0.1,154.29,154.28,2.9144594]
["bitfinex","SOLUSD",1763004621313,0.1,154.29,154.28,3.5744594]
["bitfinex","SOLUSD",1763004621517,7.15836227,154.36,154.28,0.66]
["bitfinex","SOLUSD",1763004621692,7.15836227,154.36,154.35,2.9144594]
["bitfinex","SOLUSD",1763004621889,0.68,154.38,154.35,2.9144594]
["bitfinex","SOLUSD",1763004622092,0.68,154.37,154.36,2.9144594]
["bitfinex","SOLUSD",1763004622316,3.0144594,154.43,154.36,2.9144594]
["bitfinex","SOLUSD",1763004622317,0.68,154.38,154.36,2.9144594]
["bitfinex","SOLUSD",1763004622529,59.39030449,154.42,154.31,7.9]
["bitfinex","SOLUSD",1763004622530,76.26044093,154.42,154.31,7.9]
["bitfinex","SOLUSD",1763004622733,76.26044093,154.42,154.34,2.9144594]
["bitfinex","SOLUSD",1763004622734,50.0,154.39,154.34,2.9144594]
["bitfinex","SOLUSD",1763004622899,7.9,154.38,154.34,2.9144594]
["bitfinex","SOLUSD",1763004623099,8.58,154.38,154.34,2.9144594]
["bitfinex","SOLUSD",1763004623418,0.68,154.38,154.31,15.04045677]
["bitfinex","SOLUSD",1763004623592,0.68,154.41,154.37,2.9144594]
["bitfinex","SOLUSD",1763004623798,0.68,154.41,154.32,0.66]
["bitfinex","SOLUSD",1763004623799,0.68,154.41,154.35,2.9144594]
["bitfinex","SOLUSD",1763004624116,6.47668393,154.4,154.39,2.9144594]
["bitfinex","SOLUSD",1763004624311,7.15627727,154.41,154.39,2.9144594]
["bitfinex","SOLUSD",1763004624505,0.68,154.4,154.39,2.9144594]
["bitfinex","SOLUSD",1763004624704,6.47590335,154.42,154.39,2.9144594]
["bitfinex","SOLUSD",1763004624901,6.47590335,154.42,154.4,2.9144594]
["bitfinex","SOLUSD",1763004625102,7.15590335,154.42,154.4,2.9144594]
["bitfinex","SOLUSD",1763004625326,7.15590335,154.42,154.35,10.05312616]
["bitfinex","SOLUSD",1763004625515,7.15590335,154.42,154.41,2.9144594]
["bitfinex","SOLUSD",1763004626317,0.68,154.42,154.41,2.9144594]
["bitfinex","SOLUSD",1763004626506,7.15584509,154.42,154.41,2.9144594]
["bitfinex","SOLUSD",1763004626694,0.68,154.42,154.41,2.9144594]
["bitfinex","SOLUSD",1763004626898,7.15584509,154.42,154.39,2.9144594]
["bitfinex","SOLUSD",1763004627093,7.15584509,154.42,154.3,22.79336157]
["bitfinex","SOLUSD",1763004627318,0.68,154.41,154.32,7.13999414]
["bitfinex","SOLUSD",1763004627498,0.68,154.41,154.39,2.9144594]
["bitfinex","SOLUSD",1763004627907,0.68,154.41,154.4,2.9144594]
["bitfinex","SOLUSD",1763004628111,6.57547747,154.43,154.36,6.47836227]
["bitfinex","SOLUSD",1763004628315,0.1,154.43,154.42,2.9144594]
["bitfinex","SOLUSD",1763004628536,6.57542575,154.43,154.35,2.9144594]
["bitfinex","SOLUSD",1763004628717,6.57542575,154.43,154.42,2.9144594]
["bitfinex","SOLUSD",1763004628718,0.1,154.43,154.42,2.9144594]
["bitfinex","SOLUSD",1763004628913,0.1,154.43,154.38,22.6512]
["bitfinex","SOLUSD",1763004629136,0.1,154.43,154.42,5.8289188]
["bitfinex","SOLUSD",1763004629434,0.68,154.53,154.43,0.28432314]
["bitfinex","SOLUSD",1763004629729,15.04999366,154.56,154.52,2.9144594]
["bitfinex","SOLUSD",1763004629925,31.2249419,154.56,154.45,0.28432314]
["bitfinex","SOLUSD",1763004630118,50.68,154.55,154.45,0.66]
["bitfinex","SOLUSD",1763004630309,0.68,154.55,154.54,2.9144594]
["bitfinex","SOLUSD",1763004630501,1.32365581,154.59,154.54,3.5744594]
["bitfinex","SOLUSD",1763004630701,0.68,154.58,154.53,2.9144594]
["bitfinex","SOLUSD",1763004630911,0.68,154.58,154.5,0.28432314]
["bitfinex","SOLUSD",1763004631108,0.68,154.58,154.47,22.93552314]
["bitfinex","SOLUSD",1763004631326,0.68,154.58,154.47,0.28432314]
["bitfinex","SOLUSD",1763004631505,57.9,154.57,154.45,29.12574135]
["bitfinex","SOLUSD",1763004631715,57.9,154.57,154.44,22.6512]
["bitfinex","SOLUSD",1763004631913,0.68,154.56,154.44,22.6512]
["bitfinex","SOLUSD",1763004632108,50.0,154.55,154.36,8.4713103]
["bitfinex","SOLUSD",1763004632309,50.0,154.51,154.37,7.1379426]
["bitfinex","SOLUSD",1763004632528,8.56,154.5,154.38,0.66]
["bitfinex","SOLUSD",1763004632699,8.56,154.5,154.45,2.9144594]
["bitfinex","SOLUSD",1763004632905,7.88,154.52,154.49,2.9144594]
["bitfinex","SOLUSD",1763004633121,0.68,154.51,154.49,2.9144594]
["bitfinex","SOLUSD",1763004633319,0.68,154.51,154.5,2.9144594]
["bitfinex","SOLUSD",1763004633511,0.68,154.51,154.47,2.9144594]
["bitfinex","SOLUSD",1763004633812,0.68,154.51,154.4,23.3112]
["bitfinex","SOLUSD",1763004633813,50.68,154.51,154.38,0.66]
["bitfinex","SOLUSD",1763004634016,50.68,154.51,154.34,16.19763469]
["bitfinex","SOLUSD",1763004634017,52.9144594,154.47,154.41,2.9144594]
["bitfinex","SOLUSD",1763004634246,8.56,154.5,154.43,2.9144594]
["bitfinex","SOLUSD",1763004634247,22.65518803,154.49,154.43,2.9144594]
["bitfinex","SOLUSD",1763004634414,22.6512,154.51,154.36,7.13817651]
["bitfinex","SOLUSD",1763004634630,0.68,154.52,154.5,2.9144594]
["bitfinex","SOLUSD",1763004634931,0.68,154.54,154.51,2.9144594]
["bitfinex","SOLUSD",1763004635139,0.68,154.54,154.45,0.94432314]
["bitfinex","SOLUSD",1763004635445,0.68,154.57,154.53,2.9144594]
["bitfinex","SOLUSD",1763004635608,0.68,154.57,154.56,2.9144594]
["bitfinex","SOLUSD",1763004635808,0.68,154.57,154.45,23.3112]
["bitfinex","SOLUSD",1763004636121,0.68,154.57,154.44,2.9144594]
["bitfinex","SOLUSD",1763004636122,50.0,154.55,154.5,2.9144594]
["bitfinex","SOLUSD",1763004636319,50.0,154.55,154.49,2.9144594]
["bitfinex","SOLUSD",1763004636320,25.56085214,154.55,154.49,2.9144594]
["bitfinex","SOLUSD",1763004636515,0.68,154.54,154.49,2.9144594]
["bitfinex","SOLUSD",1763004636719,0.68,154.54,154.48,2.9144594]
["bitfinex","SOLUSD",1763004636720,3.5944594,154.54,154.48,2.9144594]
["bitfinex","SOLUSD",1763004637034,60.7944594,154.53,154.46,2.9144594]
["bitfinex","SOLUSD",1763004637336,1.32365581,154.59,154.53,0.28432314]
["bitfinex","SOLUSD",1763004637632,1.32365581,154.59,154.58,2.9144594]
["bitfinex","SOLUSD",1763004639816,6.46531489,154.68,154.58,10.04360159]
["bitfinex","SOLUSD",1763004640021,0.68,154.67,154.66,2.9144594]
["bitfinex","SOLUSD",1763004640331,7.33407227,154.71,154.66,2.9144594]
["bitfinex","SOLUSD",1763004640527,0.68,154.7,154.61,16.16876637]
["bitfinex","SOLUSD",1763004640854,7.88,154.69,154.56,45.29612753]
["bitfinex","SOLUSD",1763004641130,2.9144594,154.68,154.61,2.9144594]
["bitfinex","SOLUSD",1763004641331,0.68,154.68,154.62,2.9144594]
["bitfinex","SOLUSD",1763004641515,0.67,154.67,154.62,2.9144594]
["bitfinex","SOLUSD",1763004641718,0.67,154.67,154.64,2.9144594]
["bitfinex","SOLUSD",1763004642053,0.67,154.7,154.66,2.9144594]
["bitfinex","SOLUSD",1763004642224,0.67,154.7,154.62,2.9144594]
["bitfinex","SOLUSD",1763004642225,0.67,154.69,154.67,2.9144594]
["bitfinex","SOLUSD",1763004642537,0.67,154.69,154.68,2.9144594]
["bitfinex","SOLUSD",1763004642832,0.67,154.69,154.63,6.46703095]
["bitfinex","SOLUSD",1763004643038,0.67,154.69,154.68,2.9144594]
["bitfinex","SOLUSD",1763004643212,0.67,154.69,154.63,6.46703095]
["bitfinex","SOLUSD",1763004643411,0.67,154.69,154.68,2.9144594]
["bitfinex","SOLUSD",1763004643625,0.67,154.69,154.66,2.9144594]
["bitfinex","SOLUSD",1763004643825,0.67,154.69,154.67,2.9144594]
["bitfinex","SOLUSD",1763004644123,7.1345717,154.69,154.6,0.28432314]
["bitfinex","SOLUSD",1763004644325,7.1345717,154.69,154.58,16.17285547]
["bitfinex","SOLUSD",1763004644514,0.67,154.68,154.65,2.9144594]
["bitfinex","SOLUSD",1763004644715,0.67,154.68,154.64,2.9144594]
["bitfinex","SOLUSD",1763004644931,3.5844594,154.68,154.56,6.46997929]
["bitfinex","SOLUSD",1763004645111,50.67,154.68,154.59,2.9144594]
["bitfinex","SOLUSD",1763004645317,3.5844594,154.67,154.53,2.9144594]
["bitfinex","SOLUSD",1763004645515,2.9144594,154.65,154.58,2.9144594]
["bitfinex","SOLUSD",1763004645716,2.9144594,154.65,154.59,2.9144594]
["bitfinex","SOLUSD",1763004645921,0.67,154.64,154.59,2.9144594]
["bitfinex","SOLUSD",1763004646114,52.9144594,154.63,154.5,29.79226727]
["bitfinex","SOLUSD",1763004646340,52.9144594,154.63,154.55,2.9144594]
["bitfinex","SOLUSD",1763004646341,16.17068586,154.61,154.55,2.9144594]
["bitfinex","SOLUSD",1763004646562,0.67,154.62,154.59,2.9144594]
["bitfinex","SOLUSD",1763004646725,0.28432314,154.69,154.53,2.9144594]
["bitfinex","SOLUSD",1763004646726,0.67,154.65,154.61,2.9144594]
["bitfinex","SOLUSD",1763004646910,8.55,154.7,154.64,2.9144594]
["bitfinex","SOLUSD",1763004647234,0.67,154.7,154.57,0.28432314]
["bitfinex","SOLUSD",1763004647437,0.67,154.69,154.65,2.9144594]
["bitfinex","SOLUSD",1763004647655,0.67,154.69,154.68,2.9144594]
["bitfinex","SOLUSD",1763004648418,0.19,154.71,154.68,2.9144594]
["bitfinex","SOLUSD",1763004648614,0.86,154.71,154.64,22.63321261]
["bitfinex","SOLUSD",1763004648833,0.86,154.71,154.7,2.9144594]
["bitfinex","SOLUSD",1763004648834,0.19,154.71,154.7,2.9144594]
["bitfinex","SOLUSD",1763004649037,0.19,154.71,154.64,22.63321261]
["bitfinex","SOLUSD",1763004649214,0.86,154.71,154.7,2.9144594]
["bitfinex","SOLUSD",1763004650221,7.32370628,154.71,154.66,2.9144594]
["bitfinex","SOLUSD",1763004650421,0.19,154.71,154.7,2.9144594]
["bitfinex","SOLUSD",1763004650639,0.19,154.71,154.67,22.6512]
["bitfinex","SOLUSD",1763004650955,0.86,154.71,154.64,22.6512]
["bitfinex","SOLUSD",1763004651123,0.1,154.75,154.71,10.07315083]
["bitfinex","SOLUSD",1763004651441,16.144739,154.85,154.74,2.9144594]
["bitfinex","SOLUSD",1763004651658,0.67,154.8,154.71,35.63881023]
["bitfinex","SOLUSD",1763004651822,0.67,154.8,154.79,2.9144594]
["bitfinex","SOLUSD",1763004652023,50.0,154.88,154.79,2.9144594]
["bitfinex","SOLUSD",1763004652244,0.67,154.82,154.74,22.6512]
["bitfinex","SOLUSD",1763004652540,6.45953103,154.81,154.69,6.46452738]
["bitfinex","SOLUSD",1763004652838,0.67,154.8,154.65,16.1647127]
["bitfinex","SOLUSD",1763004653015,50.67,154.8,154.66,22.6512]
["bitfinex","SOLUSD",1763004653221,0.67,154.8,154.72,2.9144594]
["bitfinex","SOLUSD",1763004653422,3.5844594,154.79,154.72,2.9144594]
["bitfinex","SOLUSD",1763004653745,0.67,154.79,154.78,2.9144594]
["bitfinex","SOLUSD",1763004653929,0.67,154.79,154.66,22.93552314]
["bitfinex","SOLUSD",1763004654135,0.67,154.79,154.77,2.9144594]
["bitfinex","SOLUSD",1763004654319,0.67,154.79,154.78,2.9144594]
["bitfinex","SOLUSD",1763004654944,0.67,154.79,154.71,25.5656594]
["bitfinex","SOLUSD",1763004655140,7.13054971,154.79,154.75,2.9144594]
["bitfinex","SOLUSD",1763004655640,7.13054971,154.79,154.73,2.9144594]
["bitfinex","SOLUSD",1763004655641,0.67,154.78,154.73,2.9144594]
["bitfinex","SOLUSD",1763004655943,0.67,154.78,154.75,2.9144594]
["bitfinex","SOLUSD",1763004656116,0.67,154.8,154.77,2.9144594]
["bitfinex","SOLUSD",1763004656320,0.67,154.8,154.78,2.9144594]
["bitfinex","SOLUSD",1763004656536,2.9144594,154.88,154.79,2.9144594]
["bitfinex","SOLUSD",1763004656763,0.67,154.85,154.82,2.9144594]
["bitfinex","SOLUSD",1763004656936,0.67,154.85,154.84,2.9144594]
["bitfinex","SOLUSD",1763004657130,6.45619471,154.89,154.84,2.9144594]
["bitfinex","SOLUSD",1763004657338,9.62322619,154.92,154.79,0.28432314]
["bitfinex","SOLUSD",1763004657339,1.66322619,154.92,154.79,0.28432314]
["bitfinex","SOLUSD",1763004657522,0.67,154.91,154.88,2.9144594]
["bitfinex","SOLUSD",1763004657718,0.67,154.91,154.81,0.28432314]
["bitfinex","SOLUSD",1763004657918,0.67,154.91,154.8,2.9144594]
["bitfinex","SOLUSD",1763004658141,0.67,154.91,154.72,56.93795241]
["bitfinex","SOLUSD",1763004658350,0.67,154.91,154.8,0.28432314]
["bitfinex","SOLUSD",1763004658532,0.67,154.91,154.83,2.9144594]
["bitfinex","SOLUSD",1763004658533,2.9144594,154.88,154.83,2.9144594]
["bitfinex","SOLUSD",1763004658725,50.0,154.88,154.73,16.15716913]
["bitfinex","SOLUSD",1763004659051,2.9144594,154.86,154.8,2.9144594]
["bitfinex","SOLUSD",1763004659222,2.9144594,154.84,154.78,2.9144594]
["bitfinex","SOLUSD",1763004659650,0.67,154.83,154.78,2.9144594]
["bitfinex","SOLUSD",1763004659850,2.9144594,154.82,154.71,2.9144594]
["bitfinex","SOLUSD",1763004660046,2.9144594,154.8,154.68,22.6273597]
["bitfinex","SOLUSD",1763004660254,2.9144594,154.79,154.74,2.9144594]
["bitfinex","SOLUSD",1763004660551,0.67,154.83,154.76,2.9144594]
["bitfinex","SOLUSD",1763004660852,23.27544005,154.83,154.66,22.63028577]
["bitfinex","SOLUSD",1763004661051,4.92079713,154.76,154.66,22.63028577]
["bitfinex","SOLUSD",1763004661223,0.67,154.82,154.74,4.92079713]
["bitfinex","SOLUSD",1763004661426,0.67,154.82,154.75,4.92079713]
["bitfinex","SOLUSD",1763004661427,0.67,154.81,154.75,4.92079713]
["bitfinex","SOLUSD",1763004661729,0.67,154.81,154.67,9.78882769]
["bitfinex","SOLUSD",1763004661734,4.92079713,154.8,154.67,9.78882769]
["bitfinex","SOLUSD",1763004662031,5.59079713,154.81,154.76,4.92079713]
["bitfinex","SOLUSD",1763004662221,0.67,154.8,154.69,32.44002769]
["bitfinex","SOLUSD",1763004662427,82.2813039,154.89,154.79,4.92079713]
["bitfinex","SOLUSD",1763004662628,4.92079713,154.81,154.76,4.92079713]
["bitfinex","SOLUSD",1763004662929,0.67,154.83,154.76,4.92079713]
["bitfinex","SOLUSD",1763004663133,4.92079713,154.81,154.76,4.92079713]
["bitfinex","SOLUSD",1763004663347,0.67,154.82,154.78,4.92079713]
["bitfinex","SOLUSD",1763004663527,0.67,154.82,154.81,4.92079713]
["bitfinex","SOLUSD",1763004663735,0.66,154.82,154.81,4.92079713]
["bitfinex","SOLUSD",1763004663936,0.66,154.82,154.8,4.92079713]
["bitfinex","SOLUSD",1763004664161,0.66,154.82,154.73,22.6512]
["bitfinex","SOLUSD",1763004664460,6.45994832,154.8,154.76,4.92079713]
["bitfinex","SOLUSD",1763004664669,0.66,154.82,154.77,4.92079713]
["bitfinex","SOLUSD",1763004664829,4.92079713,154.79,154.69,22.6512]
["bitfinex","SOLUSD",1763004665027,7.11953103,154.81,154.77,4.92079713]
["bitfinex","SOLUSD",1763004665231,7.96,154.84,154.79,4.92079713]
["bitfinex","SOLUSD",1763004665442,7.96,154.84,154.74,0.28432314]
["bitfinex","SOLUSD",1763004665443,0.66,154.83,154.74,0.28432314]
["bitfinex","SOLUSD",1763004665644,6.45771891,154.86,154.81,4.92079713]
["bitfinex","SOLUSD",1763004665935,6.45771891,154.86,154.83,4.92079713]
["bitfinex","SOLUSD",1763004665936,0.66,154.86,154.83,4.92079713]
["bitfinex","SOLUSD",1763004666152,4.92079713,154.88,154.77,27.57199713]
["bitfinex","SOLUSD",1763004666153,0.66,154.85,154.84,4.92079713]
["bitfinex","SOLUSD",1763004666453,50.0,154.96,154.84,11.37884624]
["bitfinex","SOLUSD",1763004666665,0.66,154.89,154.87,4.92079713]
["bitfinex","SOLUSD",1763004666953,4.92079713,154.88,154.83,4.92079713]
["bitfinex","SOLUSD",1763004667128,0.66,154.87,154.83,4.92079713]
["bitfinex","SOLUSD",1763004667325,0.66,154.87,154.79,22.6512]
["bitfinex","SOLUSD",1763004667640,0.66,154.87,154.84,4.92079713]
["bitfinex","SOLUSD",1763004667832,5.58079713,154.87,154.82,4.92079713]
["bitfinex","SOLUSD",1763004668043,5.58079713,154.87,154.79,22.6512]
["bitfinex","SOLUSD",1763004668044,0.66,154.87,154.85,4.92079713]
["bitfinex","SOLUSD",1763004668350,1.66322619,154.92,154.86,4.92079713]
["bitfinex","SOLUSD",1763004668530,1.66322619,154.92,154.89,4.92079713]
["bitfinex","SOLUSD",1763004668531,0.66,154.91,154.89,4.92079713]
["bitfinex","SOLUSD",1763004669138,4.92079713,154.9,154.77,4.92079713]
["bitfinex","SOLUSD",1763004669342,4.92079713,154.87,154.82,4.92079713]
["bitfinex","SOLUSD",1763004669549,0.66,154.89,154.73,9.78882769]
["bitfinex","SOLUSD",1763004669550,4.92079713,154.84,154.73,6.4628708]
["bitfinex","SOLUSD",1763004669756,4.92079713,154.83,154.77,4.92079713]
["bitfinex","SOLUSD",1763004669961,17.74882769,154.86,154.72,23.28]
["bitfinex","SOLUSD",1763004670157,4.92079713,154.84,154.79,4.92079713]
["bitfinex","SOLUSD",1763004670345,6.45827951,154.84,154.72,45.9312]
["bitfinex","SOLUSD",1763004670542,0.66,154.83,154.79,4.92079713]
["bitfinex","SOLUSD",1763004670751,4.92079713,154.82,154.75,4.92079713]
["bitfinex","SOLUSD",1763004671055,0.66,154.83,154.79,4.92079713]
["bitfinex","SOLUSD",1763004671259,0.66,154.83,154.8,4.92079713]
["bitfinex","SOLUSD",1763004671443,0.66,154.83,154.82,4.92079713]
["bitfinex","SOLUSD",1763004671829,0.72,154.83,154.82,4.92079713]
["bitfinex","SOLUSD",1763004672052,0.72,154.83,154.77,4.92079713]
["bitfinex","SOLUSD",1763004672264,0.72,154.83,154.73,22.6512]
["bitfinex","SOLUSD",1763004672456,4.92079713,154.79,154.66,11.38633626]
["bitfinex","SOLUSD",1763004672655,0.14216157,154.8,154.66,4.92079713]
["bitfinex","SOLUSD",1763004672954,0.14216157,154.8,154.69,0.14216157]
["bitfinex","SOLUSD",1763004672955,0.72,154.8,154.69,0.14216157]
["bitfinex","SOLUSD",1763004673160,0.72,154.8,154.74,4.92079713]
["bitfinex","SOLUSD",1763004673460,4.92079713,154.79,154.72,4.92079713]
["bitfinex","SOLUSD",1763004673661,4.92079713,154.78,154.72,4.92079713]
["bitfinex","SOLUSD",1763004673981,0.72,154.79,154.69,0.28432314]
["bitfinex","SOLUSD",1763004674179,50.0,154.79,154.63,9.78882769]
["bitfinex","SOLUSD",1763004674481,100.0,154.84,154.77,4.92079713]
["bitfinex","SOLUSD",1763004674778,50.0,154.8,154.69,22.6512]
["bitfinex","SOLUSD",1763004674982,4.92079713,154.75,154.68,4.92079713]
["bitfinex","SOLUSD",1763004675441,0.72,154.74,154.68,4.92079713]
["bitfinex","SOLUSD",1763004675641,0.72,154.74,154.67,4.92079713]
["bitfinex","SOLUSD",1763004675843,0.72,154.74,154.69,4.92079713]
["bitfinex","SOLUSD",1763004676173,4.92079713,154.71,154.64,4.92079713]
["bitfinex","SOLUSD",1763004676336,4.92079713,154.7,154.64,4.92079713]
["bitfinex","SOLUSD",1763004676537,6.46454198,154.69,154.64,4.92079713]
["bitfinex","SOLUSD",1763004676738,0.72,154.71,154.68,4.92079713]
["bitfinex","SOLUSD",1763004676972,0.72,154.7,154.68,4.92079713]
["bitfinex","SOLUSD",1763004677268,122.6512,154.78,154.69,4.92079713]
["bitfinex","SOLUSD",1763004677443,9.78882769,154.75,154.61,0.14216157]
["bitfinex","SOLUSD",1763004677635,9.78882769,154.75,154.57,88.05977095]
["bitfinex","SOLUSD",1763004677636,4.92079713,154.7,154.57,29.74923789]
["bitfinex","SOLUSD",1763004677834,4.92079713,154.7,154.44,19.68318852]
["bitfinex","SOLUSD",1763004677835,32.44002769,154.68,154.46,1.99999999]
["bitfinex","SOLUSD",1763004678036,4.92079713,154.63,154.56,4.92079713]
["bitfinex","SOLUSD",1763004678269,50.0,154.65,154.6,4.92079713]
["bitfinex","SOLUSD",1763004678454,0.72,154.65,154.63,4.92079713]
["bitfinex","SOLUSD",1763004678658,0.72,154.65,154.64,4.92079713]
["bitfinex","SOLUSD",1763004678845,0.72,154.65,154.57,6.4695369]
["bitfinex","SOLUSD",1763004679037,0.72,154.65,154.58,22.6512]
["bitfinex","SOLUSD",1763004679232,0.72,154.65,154.57,22.93552314]
["bitfinex","SOLUSD",1763004679477,7.18633364,154.65,154.6,4.92079713]
["bitfinex","SOLUSD",1763004679847,5.64079713,154.64,154.58,4.92079713]
["bitfinex","SOLUSD",1763004680069,0.72,154.64,154.59,4.92079713]
["bitfinex","SOLUSD",1763004680378,4.92079713,154.62,154.51,6.472073]
["bitfinex","SOLUSD",1763004680676,0.72,154.63,154.55,4.92079713]
["bitfinex","SOLUSD",1763004680842,0.72,154.62,154.59,4.92079713]
["bitfinex","SOLUSD",1763004681041,0.72,154.62,154.5,0.2]
["bitfinex","SOLUSD",1763004681262,4.92079713,154.59,154.5,0.2]
["bitfinex","SOLUSD",1763004681537,0.72,154.58,154.5,0.2]
["bitfinex","SOLUSD",1763004681736,0.72,154.58,154.53,4.92079713]
["bitfinex","SOLUSD",1763004682245,0.72,154.58,154.52,4.92079713]
["bitfinex","SOLUSD",1763004682441,0.72,154.58,154.5,0.2]
["bitfinex","SOLUSD",1763004682662,4.92079713,154.56,154.5,0.2]
["bitfinex","SOLUSD",1763004682869,4.92079713,154.55,154.5,0.2]
["bitfinex","SOLUSD",1763004683042,13.72079713,154.57,154.5,5.12079713]
["bitfinex","SOLUSD",1763004683242,0.72,154.56,154.51,4.92079713]
["bitfinex","SOLUSD",1763004683670,5.64079713,154.56,154.5,5.12079713]
["bitfinex","SOLUSD",1763004683840,0.72,154.56,154.52,4.92079713]
["bitfinex","SOLUSD",1763004684045,0.72,154.55,154.5,0.2]
["bitfinex","SOLUSD",1763004684274,4.92079713,154.53,154.5,0.2]
["bitfinex","SOLUSD",1763004684484,11.39287013,154.51,154.4,6.47661237]
["bitfinex","SOLUSD",1763004684646,4.92079713,154.49,154.42,5.12079713]
["bitfinex","SOLUSD",1763004684844,0.72,154.5,154.47,4.92079713]
["bitfinex","SOLUSD",1763004685279,0.72,154.55,154.49,4.92079713]
["bitfinex","SOLUSD",1763004685579,0.72,154.55,154.47,22.8512]
["bitfinex","SOLUSD",1763004685744,0.72,154.55,154.43,0.2]
["bitfinex","SOLUSD",1763004685944,4.92079713,154.53,154.46,4.92079713]
["bitfinex","SOLUSD",1763004686148,4.92079713,154.52,154.46,4.92079713]
["bitfinex","SOLUSD",1763004686468,6.4724919,154.5,154.45,4.92079713]
["bitfinex","SOLUSD",1763004686656,4.92079713,154.49,154.44,4.92079713]
["bitfinex","SOLUSD",1763004686851,0.72,154.49,154.46,4.92079713]
["bitfinex","SOLUSD",1763004687056,0.72,154.49,154.45,4.92079713]
["bitfinex","SOLUSD",1763004687252,0.72,154.49,154.42,0.2]
["bitfinex","SOLUSD",1763004687444,0.72,154.49,154.46,4.92079713]
["bitfinex","SOLUSD",1763004687652,0.72,154.49,154.47,4.92079713]
["bitfinex","SOLUSD",1763004687895,0.72,154.49,154.45,4.92079713]
["bitfinex","SOLUSD",1763004688049,4.92079713,154.48,154.42,0.2]
["bitfinex","SOLUSD",1763004688250,0.72,154.47,154.42,5.12079713]
["bitfinex","SOLUSD",1763004688548,0.72,154.47,154.42,0.2]
["bitfinex","SOLUSD",1763004688753,23.3781634,154.47,154.42,0.2]
["bitfinex","SOLUSD",1763004688953,4.92079713,154.43,154.37,4.92079713]
["bitfinex","SOLUSD",1763004689193,0.72,154.42,154.35,6.47870001]
["bitfinex","SOLUSD",1763004689365,0.72,154.44,154.4,4.92079713]
["bitfinex","SOLUSD",1763004689561,0.72,154.44,154.39,4.92079713]
["bitfinex","SOLUSD",1763004689782,4.92079713,154.43,154.38,4.92079713]
["bitfinex","SOLUSD",1763004690152,4.92079713,154.43,154.35,6.47873552]
["bitfinex","SOLUSD",1763004690153,0.72,154.46,154.41,4.92079713]
["bitfinex","SOLUSD",1763004690364,0.72,154.45,154.43,4.92079713]
["bitfinex","SOLUSD",1763004690556,0.72,154.45,154.36,0.4]
["bitfinex","SOLUSD",1763004690557,0.72,154.45,154.42,4.92079713]
["bitfinex","SOLUSD",1763004690764,19.47485674,154.47,154.36,0.54216157]
["bitfinex","SOLUSD",1763004690765,0.72,154.47,154.37,0.14216157]
["bitfinex","SOLUSD",1763004691074,0.72,154.47,154.44,4.92079713]
["bitfinex","SOLUSD",1763004691276,0.72,154.47,154.37,23.07264521]
["bitfinex","SOLUSD",1763004691277,5.64079713,154.47,154.42,4.92079713]
["bitfinex","SOLUSD",1763004691461,4.92079713,154.46,154.37,6.8779426]
["bitfinex","SOLUSD",1763004691663,0.72,154.49,154.45,4.92079713]
["bitfinex","SOLUSD",1763004691853,0.72,154.49,154.4,22.6512]
["bitfinex","SOLUSD",1763004692053,4.92079713,154.47,154.42,4.92079713]
["bitfinex","SOLUSD",1763004692254,0.72,154.49,154.44,4.92079713]
["bitfinex","SOLUSD",1763004692255,5.64079713,154.49,154.44,4.92079713]
["bitfinex","SOLUSD",1763004692560,5.64079713,154.49,154.36,0.14216157]
["bitfinex","SOLUSD",1763004692561,6.47416806,154.46,154.36,29.52949313]
["bitfinex","SOLUSD",1763004692783,6.47416806,154.46,154.42,4.92079713]
["bitfinex","SOLUSD",1763004692981,0.72,154.45,154.42,4.92079713]
["bitfinex","SOLUSD",1763004693275,0.72,154.46,154.44,4.92079713]
["bitfinex","SOLUSD",1763004693578,0.72,154.49,154.45,4.92079713]
["bitfinex","SOLUSD",1763004693886,0.72,154.48,154.41,4.92079713]
["bitfinex","SOLUSD",1763004694063,4.92079713,154.46,154.41,4.92079713]
["bitfinex","SOLUSD",1763004694384,4.92079713,154.44,154.38,4.92079713]
["bitfinex","SOLUSD",1763004694561,4.92079713,154.42,154.37,4.92079713]
["bitfinex","SOLUSD",1763004694763,16.90628651,154.46,154.39,4.92079713]
["bitfinex","SOLUSD",1763004694964,4.92079713,154.42,154.34,6.47920176]
["bitfinex","SOLUSD",1763004695162,4.92079713,154.44,154.39,4.92079713]
["bitfinex","SOLUSD",1763004695475,4.92079713,154.44,154.35,0.54216157]
["bitfinex","SOLUSD",1763004695476,0.72,154.44,154.35,0.54216157]
["bitfinex","SOLUSD",1763004695678,0.72,154.43,154.4,4.92079713]
["bitfinex","SOLUSD",1763004695986,0.72,154.46,154.42,4.92079713]
["bitfinex","SOLUSD",1763004696297,0.72,154.45,154.36,0.4]
["bitfinex","SOLUSD",1763004696460,0.72,154.45,154.41,4.92079713]
["bitfinex","SOLUSD",1763004696653,0.72,154.45,154.42,4.92079713]
["bitfinex","SOLUSD",1763004697065,0.72,154.48,154.44,4.92079713]
["bitfinex","SOLUSD",1763004697462,0.72,154.48,154.4,0.4]
["bitfinex","SOLUSD",1763004697658,0.72,154.48,154.45,4.92079713]
["bitfinex","SOLUSD",1763004697858,0.72,154.48,154.44,4.92079713]
["bitfinex","SOLUSD",1763004698085,4.92079713,154.47,154.42,4.92079713]
["bitfinex","SOLUSD",1763004698460,5.64079713,154.46,154.41,4.92079713]
["bitfinex","SOLUSD",1763004698663,4.92079713,154.43,154.34,0.4]
["bitfinex","SOLUSD",1763004698999,11.3958036,154.44,154.39,4.92079713]
["bitfinex","SOLUSD",1763004699313,4.92079713,154.42,154.37,4.92079713]
["bitfinex","SOLUSD",1763004699593,0.72,154.41,154.37,4.92079713]
["bitfinex","SOLUSD",1763004699778,0.72,154.45,154.4,4.92079713]
["bitfinex","SOLUSD",1763004699967,0.72,154.48,154.44,4.92079713]
["bitfinex","SOLUSD",1763004700363,0.72,154.48,154.45,4.92079713]
["bitfinex","SOLUSD",1763004700563,0.72,154.48,154.4,23.0512]
["bitfinex","SOLUSD",1763004700888,12.11425769,154.48,154.43,4.92079713]
["bitfinex","SOLUSD",1763004701192,15.27346056,154.48,154.35,29.12998198]
["bitfinex","SOLUSD",1763004701516,4.92079713,154.45,154.4,4.92079713]
["bitfinex","SOLUSD",1763004701785,4.92079713,154.44,154.39,4.92079713]
["bitfinex","SOLUSD",1763004701984,4.92079713,154.43,154.38,4.92079713]
["bitfinex","SOLUSD",1763004702373,0.72,154.42,154.38,4.92079713]
["bitfinex","SOLUSD",1763004702774,11.39706162,154.41,154.33,6.47931007]
["bitfinex","SOLUSD",1763004702981,4.92079713,154.37,154.29,29.76130108]
["bitfinex","SOLUSD",1763004703284,0.72,154.41,154.36,4.92079713]
["bitfinex","SOLUSD",1763004703485,0.72,154.41,154.38,4.92079713]
["bitfinex","SOLUSD",1763004703978,0.72,154.41,154.39,4.92079713]
["bitfinex","SOLUSD",1763004704178,0.72,154.41,154.37,4.92079713]
["bitfinex","SOLUSD",1763004704364,4.92079713,154.39,154.34,4.92079713]
["bitfinex","SOLUSD",1763004704568,0.72,154.39,154.36,4.92079713]
["bitfinex","SOLUSD",1763004705176,0.72,154.41,154.37,4.92079713]
["bitfinex","SOLUSD",1763004705373,0.72,154.41,154.38,4.92079713]
["bitfinex","SOLUSD",1763004705596,0.72,154.41,154.37,4.92079713]
["bitfinex","SOLUSD",1763004705776,5.64079713,154.41,154.36,4.92079713]
["bitfinex","SOLUSD",1763004706386,0.72,154.4,154.36,4.92079713]
["bitfinex","SOLUSD",1763004706884,0.72,154.43,154.39,4.92079713]
["bitfinex","SOLUSD",1763004707268,12.11631869,154.43,154.38,4.92079713]
["bitfinex","SOLUSD",1763004707486,0.72,154.43,154.4,4.92079713]
["bitfinex","SOLUSD",1763004708166,0.72,154.43,154.41,4.92079713]
["bitfinex","SOLUSD",1763004708362,0.72,154.46,154.42,4.92079713]
["bitfinex","SOLUSD",1763004708567,4.92079713,154.48,154.43,4.92079713]
["bitfinex","SOLUSD",1763004708768,4.92079713,154.48,154.36,22.6512]
["bitfinex","SOLUSD",1763004708769,12.11513543,154.46,154.36,22.6512]
["bitfinex","SOLUSD",1763004708963,0.72,154.45,154.42,4.92079713]
["bitfinex","SOLUSD",1763004709160,0.72,154.45,154.43,4.92079713]
["bitfinex","SOLUSD",1763004709692,0.72,154.47,154.43,4.92079713]
["bitfinex","SOLUSD",1763004709989,4.92079713,154.48,154.45,4.92079713]
["bitfinex","SOLUSD",1763004709990,0.72,154.48,154.45,4.92079713]
["bitfinex","SOLUSD",1763004710189,0.72,154.48,154.37,6.4779426]
["bitfinex","SOLUSD",1763004710190,0.72,154.47,154.37,6.4779426]
["bitfinex","SOLUSD",1763004710386,0.72,154.47,154.39,4.92079713]
["bitfinex","SOLUSD",1763004710596,4.92079713,154.45,154.39,4.92079713]
["bitfinex","SOLUSD",1763004710889,11.39622288,154.43,154.37,4.92079713]
["bitfinex","SOLUSD",1763004711097,4.92079713,154.42,154.37,4.92079713]
["bitfinex","SOLUSD",1763004711275,5.64079713,154.42,154.37,4.92079713]
["bitfinex","SOLUSD",1763004711479,0.72,154.41,154.37,4.92079713]
["bitfinex","SOLUSD",1763004711681,0.72,154.41,154.38,4.92079713]
["bitfinex","SOLUSD",1763004711988,0.72,154.41,154.33,6.47953003]
["bitfinex","SOLUSD",1763004712189,0.72,154.41,154.37,4.92079713]
["bitfinex","SOLUSD",1763004712773,5.64079713,154.43,154.38,4.92079713]
["bitfinex","SOLUSD",1763004713069,4.92079713,154.4,154.35,4.92079713]
["bitfinex","SOLUSD",1763004713290,4.92079713,154.39,154.28,6.88172154]
["bitfinex","SOLUSD",1763004713469,4.92079713,154.4,154.35,4.92079713]
["bitfinex","SOLUSD",1763004713674,4.92079713,154.39,154.34,4.92079713]
["bitfinex","SOLUSD",1763004714289,0.72,154.38,154.34,4.92079713]
["bitfinex","SOLUSD",1763004714974,6.4779426,154.37,154.34,4.92079713]
["bitfinex","SOLUSD",1763004715177,22.67279911,154.37,154.29,22.6512]
["bitfinex","SOLUSD",1763004715398,0.72,154.36,154.3,4.92079713]
["bitfinex","SOLUSD",1763004715813,4.92079713,154.35,154.3,4.92079713]
["bitfinex","SOLUSD",1763004716103,4.92079713,154.33,154.28,4.92079713]
["bitfinex","SOLUSD",1763004716499,0.72,154.32,154.28,4.92079713]
["bitfinex","SOLUSD",1763004716810,0.72,154.32,154.27,0.2]
["bitfinex","SOLUSD",1763004717057,7.20010285,154.32,154.28,4.92079713]
["bitfinex","SOLUSD",1763004717212,4.92079713,154.3,154.27,0.2]
["bitfinex","SOLUSD",1763004717409,4.92079713,154.29,154.27,0.2]
["bitfinex","SOLUSD",1763004717609,4.92079713,154.28,154.27,0.2]
["bitfinex","SOLUSD",1763004718115,5.64079713,154.28,154.27,0.2]
["bitfinex","SOLUSD",1763004718717,5.64079713,154.28,154.23,0.2]
["bitfinex","SOLUSD",1763004718718,55.64079713,154.28,154.23,0.2]
["bitfinex","SOLUSD",1763004718934,11.40419961,154.24,154.16,4.92079713]
["bitfinex","SOLUSD",1763004719142,4.92079713,154.2,154.15,4.92079713]
["bitfinex","SOLUSD",1763004719435,4.92079713,154.19,154.14,4.92079713]
["bitfinex","SOLUSD",1763004719619,4.92079713,154.19,154.11,0.6]
["bitfinex","SOLUSD",1763004719821,4.92079713,154.17,154.12,4.92079713]
["bitfinex","SOLUSD",1763004720037,0.72,154.18,154.12,4.92079713]
["bitfinex","SOLUSD",1763004720342,4.92079713,154.17,154.08,0.6]
["bitfinex","SOLUSD",1763004720551,100.0,154.23,154.14,4.92079713]
["bitfinex","SOLUSD",1763004720715,4.92079713,154.21,154.17,4.92079713]
["bitfinex","SOLUSD",1763004720915,1.99999999,154.3,154.11,4.92079713]
["bitfinex","SOLUSD",1763004720916,0.72,154.26,154.14,22.6512]
["bitfinex","SOLUSD",1763004721115,0.72,154.34,154.25,4.92079713]
["bitfinex","SOLUSD",1763004721312,58.04,154.39,154.33,4.92079713]
["bitfinex","SOLUSD",1763004721516,58.04,154.39,154.25,22.6512]
["bitfinex","SOLUSD",1763004721517,6.47713583,154.39,154.34,4.92079713]
["bitfinex","SOLUSD",1763004721831,0.72,154.38,154.35,4.92079713]
["bitfinex","SOLUSD",1763004722016,0.72,154.41,154.29,23.2512]
["bitfinex","SOLUSD",1763004722341,4.92079713,154.43,154.35,4.92079713]
["bitfinex","SOLUSD",1763004722342,0.72,154.4,154.35,4.92079713]
["bitfinex","SOLUSD",1763004722552,5.64079713,154.4,154.35,4.92079713]
["bitfinex","SOLUSD",1763004722762,5.64079713,154.4,154.27,4.92079713]
["bitfinex","SOLUSD",1763004722763,50.0,154.35,154.27,4.92079713]
["bitfinex","SOLUSD",1763004722938,50.0,154.35,154.28,2.90739885]
["bitfinex","SOLUSD",1763004722939,2.90739885,154.33,154.28,2.90739885]
["bitfinex","SOLUSD",1763004723256,6.47920176,154.34,154.29,2.90739885]
["bitfinex","SOLUSD",1763004723411,10.10660061,154.34,154.29,2.90739885]
["bitfinex","SOLUSD",1763004723616,0.65,154.33,154.29,2.90739885]
["bitfinex","SOLUSD",1763004723934,0.65,154.37,154.32,2.90739885]
["bitfinex","SOLUSD",1763004724258,2.90739885,154.36,154.3,2.90739885]
["bitfinex","SOLUSD",1763004724425,3.55739885,154.37,154.31,2.90739885]
["bitfinex","SOLUSD",1763004724744,0.65,154.36,154.31,2.90739885]
["bitfinex","SOLUSD",1763004725060,6.47878198,154.35,154.3,2.90739885]
["bitfinex","SOLUSD",1763004725544,0.65,154.34,154.31,2.90739885]
["bitfinex","SOLUSD",1763004726120,24.25281383,154.39,154.32,2.90739885]
["bitfinex","SOLUSD",1763004726325,3.55739885,154.38,154.33,2.90739885]
["bitfinex","SOLUSD",1763004726530,23.32133047,154.38,154.28,2.90739885]
["bitfinex","SOLUSD",1763004726746,23.32133047,154.38,154.26,2.90739885]
["bitfinex","SOLUSD",1763004726747,100.0,154.36,154.26,2.90739885]
["bitfinex","SOLUSD",1763004726919,6.47836227,154.36,154.31,2.90739885]
["bitfinex","SOLUSD",1763004727121,25.58166679,154.36,154.3,2.90739885]
["bitfinex","SOLUSD",1763004727318,2.90739885,154.34,154.29,2.90739885]
["bitfinex","SOLUSD",1763004727546,3.55739885,154.35,154.26,0.6]
["bitfinex","SOLUSD",1763004727713,2.90739885,154.32,154.26,2.90739885]
["bitfinex","SOLUSD",1763004727920,2.90739885,154.32,154.19,9.78882769]
["bitfinex","SOLUSD",1763004727921,0.65,154.34,154.25,2.90739885]
["bitfinex","SOLUSD",1763004728251,0.65,154.33,154.28,2.90739885]
["bitfinex","SOLUSD",1763004728727,0.65,154.33,154.29,2.90739885]
["bitfinex","SOLUSD",1763004729049,7.12986034,154.33,154.28,2.90739885]
["bitfinex","SOLUSD",1763004729445,0.65,154.32,154.28,2.90739885]
["bitfinex","SOLUSD",1763004729666,0.65,154.36,154.31,2.90739885]
["bitfinex","SOLUSD",1763004729829,0.65,154.35,154.31,2.90739885]
["bitfinex","SOLUSD",1763004730159,0.65,154.38,154.34,2.90739885]
["bitfinex","SOLUSD",1763004730557,0.65,154.38,154.28,23.2512]
["bitfinex","SOLUSD",1763004730558,2.90739885,154.37,154.31,2.90739885]
["bitfinex","SOLUSD",1763004730769,2.90739885,154.37,154.24,0.28432314]
["bitfinex","SOLUSD",1763004730770,2.90739885,154.32,154.21,0.6]
["bitfinex","SOLUSD",1763004730925,9.38808223,154.31,154.25,2.90739885]
["bitfinex","SOLUSD",1763004731126,6.48068338,154.31,154.27,2.90739885]
["bitfinex","SOLUSD",1763004731460,3.55739885,154.3,154.24,2.90739885]
["bitfinex","SOLUSD",1763004731834,0.7,154.3,154.25,2.90739885]
["bitfinex","SOLUSD",1763004732061,3.60739885,154.3,154.25,2.90739885]
["bitfinex","SOLUSD",1763004732358,3.60739885,154.3,154.26,2.90739885]
["bitfinex","SOLUSD",1763004732359,0.7,154.3,154.26,2.90739885]
["bitfinex","SOLUSD",1763004732723,6.48012346,154.32,154.27,2.90739885]
["bitfinex","SOLUSD",1763004732961,6.48012346,154.32,154.29,2.90739885]
["bitfinex","SOLUSD",1763004733164,0.7,154.31,154.28,2.90739885]
["bitfinex","SOLUSD",1763004733368,0.7,154.33,154.28,2.90739885]
["bitfinex","SOLUSD",1763004733655,0.7,154.32,154.28,2.90739885]
["bitfinex","SOLUSD",1763004733818,7.17868465,154.36,154.26,2.90739885]
["bitfinex","SOLUSD",1763004734023,7.17868465,154.36,154.32,2.90739885]
["bitfinex","SOLUSD",1763004734246,7.17868465,154.36,154.24,22.69182933]
["bitfinex","SOLUSD",1763004734247,2.90739885,154.34,154.28,2.90739885]
["bitfinex","SOLUSD",1763004734465,2.90739885,154.38,154.33,2.90739885]
["bitfinex","SOLUSD",1763004734628,0.7,154.38,154.33,2.90739885]
["bitfinex","SOLUSD",1763004734829,0.7,154.38,154.27,22.6512]
["bitfinex","SOLUSD",1763004734830,0.7,154.37,154.32,2.90739885]
["bitfinex","SOLUSD",1763004735047,7.17820542,154.37,154.32,2.90739885]
["bitfinex","SOLUSD",1763004735436,0.7,154.36,154.32,2.90739885]
["bitfinex","SOLUSD",1763004735671,0.7,154.39,154.35,2.90739885]
["bitfinex","SOLUSD",1763004736044,0.7,154.39,154.36,2.90739885]
["bitfinex","SOLUSD",1763004737075,7.17595452,154.42,154.37,2.90739885]
["bitfinex","SOLUSD",1763004737285,0.7,154.42,154.38,2.90739885]
["bitfinex","SOLUSD",1763004737451,0.7,154.42,154.39,2.90739885]
["bitfinex","SOLUSD",1763004737845,7.17588189,154.42,154.39,2.90739885]
["bitfinex","SOLUSD",1763004738459,0.7,154.41,154.36,2.90739885]
["bitfinex","SOLUSD",1763004738674,3.60739885,154.41,154.35,2.90739885]
["bitfinex","SOLUSD",1763004738864,0.7,154.41,154.36,2.90739885]
["bitfinex","SOLUSD",1763004739049,6.47668393,154.4,154.36,2.90739885]
["bitfinex","SOLUSD",1763004739371,0.7,154.41,154.38,2.90739885]
["bitfinex","SOLUSD",1763004740152,7.17500647,154.44,154.39,2.90739885]
["bitfinex","SOLUSD",1763004740352,6.47500647,154.44,154.39,2.90739885]
["bitfinex","SOLUSD",1763004740583,0.7,154.43,154.39,2.90739885]
["bitfinex","SOLUSD",1763004740887,0.7,154.46,154.42,2.90739885]
["bitfinex","SOLUSD",1763004741177,0.7,154.46,154.35,25.84292199]
["bitfinex","SOLUSD",1763004741178,7.17423279,154.46,154.43,2.90739885]
["bitfinex","SOLUSD",1763004741389,23.35965296,154.46,154.36,22.6512]
["bitfinex","SOLUSD",1763004741592,2.90739885,154.44,154.39,2.90739885]
["bitfinex","SOLUSD",1763004741896,0.7,154.45,154.41,2.90739885]
["bitfinex","SOLUSD",1763004742080,0.7,154.45,154.4,2.90739885]
["bitfinex","SOLUSD",1763004742387,0.7,154.45,154.42,2.90739885]
["bitfinex","SOLUSD",1763004743192,7.17486289,154.45,154.42,2.90739885]
["bitfinex","SOLUSD",1763004743563,0.7,154.44,154.42,2.90739885]
["bitfinex","SOLUSD",1763004743984,6.47401963,154.47,154.43,2.90739885]
["bitfinex","SOLUSD",1763004744173,7.17401963,154.47,154.43,2.90739885]
["bitfinex","SOLUSD",1763004744376,0.7,154.46,154.43,2.90739885]
["bitfinex","SOLUSD",1763004744764,0.7,154.46,154.42,2.90739885]
["bitfinex","SOLUSD",1763004745296,6.47458724,154.45,154.36,22.93552314]
["bitfinex","SOLUSD",1763004745601,6.47458724,154.45,154.42,2.90739885]
["bitfinex","SOLUSD",1763004745798,0.7,154.44,154.42,2.90739885]
["bitfinex","SOLUSD",1763004746099,0.7,154.44,154.39,2.90739885]
["bitfinex","SOLUSD",1763004746265,3.60739885,154.44,154.39,2.90739885]
["bitfinex","SOLUSD",1763004746688,0.7,154.43,154.39,2.90739885]
["bitfinex","SOLUSD",1763004747394,6.47584509,154.42,154.39,2.90739885]
["bitfinex","SOLUSD",1763004747578,6.47584509,154.42,154.4,2.90739885]
["bitfinex","SOLUSD",1763004747780,0.7,154.45,154.41,2.90739885]
["bitfinex","SOLUSD",1763004747994,0.7,154.44,154.41,2.90739885]
["bitfinex","SOLUSD",1763004748297,2.90739885,154.43,154.38,2.90739885]
["bitfinex","SOLUSD",1763004748594,3.60739885,154.44,154.39,2.90739885]
["bitfinex","SOLUSD",1763004748784,0.7,154.43,154.39,2.90739885]
["bitfinex","SOLUSD",1763004749289,6.47584509,154.42,154.35,6.47873015]
["bitfinex","SOLUSD",1763004749592,9.38324394,154.42,154.36,2.90739885]
["bitfinex","SOLUSD",1763004749890,0.7,154.41,154.37,2.90739885]
["bitfinex","SOLUSD",1763004750192,0.7,154.45,154.4,2.90739885]
["bitfinex","SOLUSD",1763004750370,0.7,154.45,154.42,2.90739885]
["bitfinex","SOLUSD",1763004750571,3.60739885,154.45,154.35,2.90739885]
["bitfinex","SOLUSD",1763004750770,0.7,154.44,154.4,2.90739885]
["bitfinex","SOLUSD",1763004750973,0.7,154.44,154.41,2.90739885]
["bitfinex","SOLUSD",1763004751698,6.47542575,154.43,154.41,2.90739885]
["bitfinex","SOLUSD",1763004752198,6.47542575,154.43,154.39,2.90739885]
["bitfinex","SOLUSD",1763004752199,0.7,154.42,154.39,2.90739885]
["bitfinex","SOLUSD",1763004752809,0.7,154.42,154.32,29.1308307]
["bitfinex","SOLUSD",1763004752979,0.7,154.42,154.3,7.08055932]
["bitfinex","SOLUSD",1763004752980,2.90739885,154.39,154.3,7.08055932]
["bitfinex","SOLUSD",1763004753185,2.90739885,154.39,154.34,2.90739885]
["bitfinex","SOLUSD",1763004753492,0.7,154.38,154.34,2.90739885]
["bitfinex","SOLUSD",1763004753786,7.17768623,154.38,154.3,0.6]
["bitfinex","SOLUSD",1763004753965,7.17768623,154.38,154.34,2.90739885]
["bitfinex","SOLUSD",1763004754373,0.7,154.37,154.33,2.90739885]
["bitfinex","SOLUSD",1763004754601,0.7,154.37,154.34,2.90739885]
["bitfinex","SOLUSD",1763004755169,7.1766935,154.4,154.36,2.90739885]
["bitfinex","SOLUSD",1763004755371,0.7,154.4,154.37,2.90739885]
["bitfinex","SOLUSD",1763004755570,6.47752299,154.38,154.32,6.48004147]
["bitfinex","SOLUSD",1763004755794,6.47752299,154.38,154.34,2.90739885]
["bitfinex","SOLUSD",1763004755976,7.17752299,154.38,154.34,2.90739885]
["bitfinex","SOLUSD",1763004756293,0.7,154.37,154.32,2.90739885]
["bitfinex","SOLUSD",1763004756500,2.90739885,154.35,154.26,0.6]
["bitfinex","SOLUSD",1763004756705,3.60739885,154.37,154.32,2.90739885]
["bitfinex","SOLUSD",1763004757069,22.67133047,154.38,154.31,2.90739885]
["bitfinex","SOLUSD",1763004757070,3.60739885,154.36,154.31,2.90739885]
["bitfinex","SOLUSD",1763004757279,2.90739885,154.35,154.27,0.48]
["bitfinex","SOLUSD",1763004757490,3.60739885,154.35,154.3,2.90739885]
["bitfinex","SOLUSD",1763004757689,6.47963872,154.33,154.23,6.48382286]
["bitfinex","SOLUSD",1763004757882,6.47963872,154.33,154.29,2.90739885]
["bitfinex","SOLUSD",1763004758076,6.47963872,154.33,154.23,6.48382286]
["bitfinex","SOLUSD",1763004758294,7.17963872,154.33,154.28,2.90739885]
["bitfinex","SOLUSD",1763004758808,2.90739885,154.31,154.26,2.90739885]
["bitfinex","SOLUSD",1763004759015,3.60739885,154.32,154.27,2.90739885]
["bitfinex","SOLUSD",1763004759188,0.7,154.31,154.27,2.90739885]
["bitfinex","SOLUSD",1763004759383,2.90739885,154.3,154.19,23.34]
["bitfinex","SOLUSD",1763004759583,25.59048373,154.3,154.24,2.90739885]
["bitfinex","SOLUSD",1763004759806,0.7,154.29,154.26,2.90739885]
["bitfinex","SOLUSD",1763004760007,0.7,154.3,154.27,2.90739885]
["bitfinex","SOLUSD",1763004760515,0.7,154.3,154.28,2.90739885]
["bitfinex","SOLUSD",1763004760809,8.0,154.36,154.29,2.90739885]
["bitfinex","SOLUSD",1763004761112,0.7,154.33,154.29,2.90739885]
["bitfinex","SOLUSD",1763004761492,0.7,154.33,154.3,2.90739885]
["bitfinex","SOLUSD",1763004761800,0.7,154.33,154.31,2.90739885]
["bitfinex","SOLUSD",1763004761801,7.17989793,154.33,154.31,2.90739885]
["bitfinex","SOLUSD",1763004762002,7.17989793,154.33,154.29,2.90739885]
["bitfinex","SOLUSD",1763004762189,7.17989793,154.33,154.26,6.48248147]
["bitfinex","SOLUSD",1763004762190,0.66,154.33,154.31,2.90739885]
["bitfinex","SOLUSD",1763004762391,0.66,154.35,154.31,2.90739885]
["bitfinex","SOLUSD",1763004762592,0.66,154.35,154.33,2.90739885]
["bitfinex","SOLUSD",1763004762798,0.66,154.39,154.28,0.6]
["bitfinex","SOLUSD",1763004763003,0.66,154.38,154.36,2.90739885]
["bitfinex","SOLUSD",1763004763520,0.66,154.38,154.37,2.90739885]
["bitfinex","SOLUSD",1763004764013,0.66,154.42,154.37,2.90739885]
["bitfinex","SOLUSD",1763004764188,50.0,154.44,154.39,2.90739885]
["bitfinex","SOLUSD",1763004764189,0.66,154.41,154.39,2.90739885]
["bitfinex","SOLUSD",1763004764384,0.66,154.41,154.37,2.90739885]
["bitfinex","SOLUSD",1763004764587,0.66,154.41,154.32,29.73124147]
["bitfinex","SOLUSD",1763004764787,0.66,154.41,154.39,2.90739885]
["bitfinex","SOLUSD",1763004765092,8.64,154.44,154.4,2.90739885]
["bitfinex","SOLUSD",1763004765395,2.90739885,154.43,154.38,2.90739885]
["bitfinex","SOLUSD",1763004765594,2.90739885,154.42,154.37,2.90739885]
["bitfinex","SOLUSD",1763004765790,50.0,154.44,154.39,2.90739885]
["bitfinex","SOLUSD",1763004765791,0.66,154.41,154.39,2.90739885]
["bitfinex","SOLUSD",1763004765996,0.66,154.41,154.38,2.90739885]
["bitfinex","SOLUSD",1763004766485,0.66,154.41,154.35,2.90739885]
["bitfinex","SOLUSD",1763004766685,0.66,154.41,154.34,0.6]
["bitfinex","SOLUSD",1763004766891,0.66,154.41,154.38,2.90739885]
["bitfinex","SOLUSD",1763004767492,0.66,154.41,154.39,2.90739885]
["bitfinex","SOLUSD",1763004767900,6.47668393,154.4,154.39,2.90739885]
["bitfinex","SOLUSD",1763004768097,6.47637623,154.41,154.39,2.90739885]
["bitfinex","SOLUSD",1763004768299,6.47598824,154.42,154.4,2.90739885]
["bitfinex","SOLUSD",1763004768791,0.66,154.44,154.41,2.90739885]
["bitfinex","SOLUSD",1763004769404,16.18676494,154.45,154.36,7.07822061]
["bitfinex","SOLUSD",1763004769405,0.66,154.46,154.43,2.90739885]
["bitfinex","SOLUSD",1763004769717,0.66,154.45,154.42,2.90739885]
["bitfinex","SOLUSD",1763004770021,8.62,154.48,154.44,2.90739885]
["bitfinex","SOLUSD",1763004770327,0.66,154.47,154.38,16.79342028]
["bitfinex","SOLUSD",1763004770613,0.66,154.47,154.44,2.90739885]
["bitfinex","SOLUSD",1763004770821,0.66,154.47,154.45,2.90739885]
["bitfinex","SOLUSD",1763004771219,0.66,154.47,154.36,22.6512]
["bitfinex","SOLUSD",1763004771516,3.56739885,154.47,154.42,2.90739885]
["bitfinex","SOLUSD",1763004771720,2.90739885,154.46,154.41,2.90739885]
["bitfinex","SOLUSD",1763004771923,6.47458724,154.45,154.42,2.90739885]
["bitfinex","SOLUSD",1763004772107,26.2284542,154.45,154.4,2.90739885]
["bitfinex","SOLUSD",1763004772291,0.66,154.44,154.4,2.90739885]
["bitfinex","SOLUSD",1763004772686,3.56739885,154.44,154.39,2.90739885]
["bitfinex","SOLUSD",1763004772914,2.90739885,154.43,154.37,2.90739885]
["bitfinex","SOLUSD",1763004773095,0.66,154.43,154.36,0.6]
["bitfinex","SOLUSD",1763004773322,2.90739885,154.44,154.39,2.90739885]
["bitfinex","SOLUSD",1763004773622,3.56739885,154.43,154.38,2.90739885]
["bitfinex","SOLUSD",1763004774032,7.13584509,154.42,154.38,2.90739885]
["bitfinex","SOLUSD",1763004774427,6.47584509,154.42,154.38,2.90739885]
["bitfinex","SOLUSD",1763004774621,0.66,154.41,154.37,2.90739885]
["bitfinex","SOLUSD",1763004775032,0.66,154.41,154.38,2.90739885]
["bitfinex","SOLUSD",1763004775335,0.66,154.41,154.39,2.90739885]
["bitfinex","SOLUSD",1763004775645,6.47584509,154.42,154.4,2.90739885]
["bitfinex","SOLUSD",1763004775850,0.66,154.41,154.37,2.90739885]
["bitfinex","SOLUSD",1763004776026,6.47668393,154.4,154.35,2.90739885]
["bitfinex","SOLUSD",1763004776336,0.66,154.42,154.39,2.90739885]
["bitfinex","SOLUSD",1763004776529,7.13587603,154.42,154.4,2.90739885]
["bitfinex","SOLUSD",1763004776729,7.13587603,154.42,154.36,0.6]
["bitfinex","SOLUSD",1763004777242,6.47547066,154.43,154.41,2.90739885]
["bitfinex","SOLUSD",1763004777444,23.32403505,154.43,154.4,2.90739885]
["bitfinex","SOLUSD",1763004777735,7.13547066,154.43,154.4,2.90739885]
["bitfinex","SOLUSD",1763004777925,7.13547066,154.43,154.41,2.90739885]
["bitfinex","SOLUSD",1763004778322,0.66,154.42,154.38,2.90739885]
["bitfinex","SOLUSD",1763004778524,3.56739885,154.42,154.38,2.90739885]
["bitfinex","SOLUSD",1763004778839,2.90739885,154.39,154.34,2.90739885]
["bitfinex","SOLUSD",1763004779047,2.90739885,154.38,154.33,2.90739885]
["bitfinex","SOLUSD",1763004779540,0.66,154.37,154.34,2.90739885]
["bitfinex","SOLUSD",1763004779934,0.66,154.37,154.35,2.90739885]
["bitfinex","SOLUSD",1763004780439,6.47836227,154.36,154.26,3.50739885]
["bitfinex","SOLUSD",1763004780744,22.67426794,154.36,154.32,2.90739885]
["bitfinex","SOLUSD",1763004780942,0.66,154.35,154.31,2.90739885]
["bitfinex","SOLUSD",1763004781145,0.66,154.39,154.34,2.90739885]
["bitfinex","SOLUSD",1763004781348,6.47458724,154.45,154.38,2.90739885]
["bitfinex","SOLUSD",1763004781652,7.13165415,154.52,154.44,5.8147977]
["bitfinex","SOLUSD",1763004781954,50.0,154.54,154.44,5.8147977]
["bitfinex","SOLUSD",1763004781955,0.66,154.54,154.51,2.90739885]
["bitfinex","SOLUSD",1763004782144,0.66,154.57,154.53,2.90739885]
["bitfinex","SOLUSD",1763004782353,0.66,154.57,154.54,2.90739885]
["bitfinex","SOLUSD",1763004782354,6.46956071,154.57,154.54,2.90739885]
["bitfinex","SOLUSD",1763004782522,6.66923982,154.58,154.55,2.90739885]
["bitfinex","SOLUSD",1763004782720,10.23663867,154.58,154.53,2.90739885]
["bitfinex","SOLUSD",1763004782933,4.93304088,154.56,154.46,22.6512]
["bitfinex","SOLUSD",1763004783151,0.66,154.57,154.53,4.93304088]
["bitfinex","SOLUSD",1763004783332,6.66923982,154.58,154.46,29.12536783]
["bitfinex","SOLUSD",1763004783333,6.66923982,154.58,154.56,4.93304088]
["bitfinex","SOLUSD",1763004783524,0.2,154.58,154.57,4.93304088]
["bitfinex","SOLUSD",1763004783724,0.92,154.58,154.56,4.93304088]
["bitfinex","SOLUSD",1763004784123,0.72,154.57,154.54,4.93304088]
["bitfinex","SOLUSD",1763004784330,0.2,154.58,154.56,4.93304088]
["bitfinex","SOLUSD",1763004784647,0.2,154.58,154.5,29.12327749]
["bitfinex","SOLUSD",1763004784648,0.2,154.58,154.57,4.93304088]
["bitfinex","SOLUSD",1763004785317,0.92,154.58,154.57,4.93304088]
["bitfinex","SOLUSD",1763004785522,7.38914219,154.58,154.57,4.93304088]
["bitfinex","SOLUSD",1763004785921,0.92,154.58,154.57,4.93304088]
["bitfinex","SOLUSD",1763004786121,23.56199766,154.58,154.54,4.93304088]
["bitfinex","SOLUSD",1763004786345,6.46997929,154.56,154.54,4.93304088]
["bitfinex","SOLUSD",1763004786639,0.2,154.58,154.55,4.93304088]
["bitfinex","SOLUSD",1763004786830,0.2,154.58,154.57,4.93304088]
["bitfinex","SOLUSD",1763004787247,7.38914219,154.58,154.42,1.99999999]
["bitfinex","SOLUSD",1763004787541,7.38914219,154.58,154.54,4.93304088]
["bitfinex","SOLUSD",1763004787739,0.72,154.57,154.54,4.93304088]
["bitfinex","SOLUSD",1763004787942,0.72,154.57,154.45,32.61218926]
["bitfinex","SOLUSD",1763004787943,0.2,154.58,154.56,4.93304088]
["bitfinex","SOLUSD",1763004788144,0.2,154.58,154.57,4.93304088]
["bitfinex","SOLUSD",1763004790351,0.2,154.58,154.57,5.53304088]
["bitfinex","SOLUSD",1763004790526,0.2,154.58,154.57,12.28692473]
["bitfinex","SOLUSD",1763004790729,0.2,154.61,154.6,27.58424088]
["bitfinex","SOLUSD",1763004790952,0.2,154.62,154.6,27.86856402]
["bitfinex","SOLUSD",1763004791255,0.72,154.71,154.64,22.6512]
["bitfinex","SOLUSD",1763004791423,6.4628708,154.73,154.7,4.93304088]
["bitfinex","SOLUSD",1763004791622,7.1728708,154.73,154.71,4.93304088]
["bitfinex","SOLUSD",1763004792054,6.4628708,154.73,154.72,4.93304088]
["bitfinex","SOLUSD",1763004792550,7.1728708,154.73,154.69,4.93304088]
["bitfinex","SOLUSD",1763004792732,0.71,154.72,154.69,4.93304088]
["bitfinex","SOLUSD",1763004793540,0.71,154.72,154.7,4.93304088]
["bitfinex","SOLUSD",1763004793745,0.71,154.72,154.61,10.18882769]
["bitfinex","SOLUSD",1763004793746,5.64304088,154.72,154.67,4.93304088]
["bitfinex","SOLUSD",1763004793935,4.93304088,154.71,154.66,4.93304088]
["bitfinex","SOLUSD",1763004794137,5.64304088,154.71,154.66,4.93304088]
["bitfinex","SOLUSD",1763004794344,0.71,154.7,154.65,4.93304088]
["bitfinex","SOLUSD",1763004794525,27.55893782,154.69,154.64,4.93304088]
["bitfinex","SOLUSD",1763004794952,5.64304088,154.68,154.55,4.93304088]
["bitfinex","SOLUSD",1763004795155,4.93304088,154.67,154.62,4.93304088]
["bitfinex","SOLUSD",1763004795328,5.64304088,154.67,154.62,4.93304088]
["bitfinex","SOLUSD",1763004795526,4.93304088,154.64,154.59,4.93304088]
["bitfinex","SOLUSD",1763004795739,4.93304088,154.63,154.58,4.93304088]
["bitfinex","SOLUSD",1763004795953,4.93304088,154.64,154.59,4.93304088]
["bitfinex","SOLUSD",1763004796130,0.71,154.63,154.59,4.93304088]
["bitfinex","SOLUSD",1763004796546,6.46746863,154.62,154.58,4.93304088]
["bitfinex","SOLUSD",1763004796856,6.46746863,154.62,154.59,4.93304088]
["bitfinex","SOLUSD",1763004797159,5.64304088,154.61,154.51,6.472073]
["bitfinex","SOLUSD",1763004797456,4.93304088,154.58,154.46,16.18528522]
["bitfinex","SOLUSD",1763004797757,6.46746863,154.62,154.57,4.93304088]
["bitfinex","SOLUSD",1763004797925,5.64304088,154.61,154.56,4.93304088]
["bitfinex","SOLUSD",1763004798132,4.93304088,154.6,154.55,4.93304088]
["bitfinex","SOLUSD",1763004798458,0.71,154.6,154.56,4.93304088]
["bitfinex","SOLUSD",1763004798756,4.93304088,154.58,154.53,4.93304088]
["bitfinex","SOLUSD",1763004799050,0.71,154.59,154.54,4.93304088]
["bitfinex","SOLUSD",1763004799251,0.71,154.58,154.55,4.93304088]
["bitfinex","SOLUSD",1763004799468,0.71,154.58,154.56,4.93304088]
["bitfinex","SOLUSD",1763004799656,6.46804427,154.61,154.57,4.93304088]
["bitfinex","SOLUSD",1763004799954,0.71,154.6,154.58,4.93304088]
["bitfinex","SOLUSD",1763004800141,5.64304088,154.6,154.55,4.93304088]
["bitfinex","SOLUSD",1763004800476,6.46804427,154.61,154.58,4.93304088]
["bitfinex","SOLUSD",1763004800632,0.71,154.6,154.58,4.93304088]
["bitfinex","SOLUSD",1763004800833,7.1783053,154.6,154.59,4.93304088]
["bitfinex","SOLUSD",1763004801363,7.1783053,154.6,154.58,4.93304088]
["bitfinex","SOLUSD",1763004801532,7.1783053,154.6,154.57,4.93304088]
["bitfinex","SOLUSD",1763004801533,0.71,154.59,154.57,4.93304088]
["bitfinex","SOLUSD",1763004801978,0.71,154.59,154.49,16.86657778]
["bitfinex","SOLUSD",1763004802278,0.71,154.59,154.54,4.93304088]
["bitfinex","SOLUSD",1763004802438,0.71,154.59,154.53,4.93304088]
["bitfinex","SOLUSD",1763004802439,4.93304088,154.58,154.53,4.93304088]
["bitfinex","SOLUSD",1763004802631,0.71,154.57,154.53,4.93304088]
["bitfinex","SOLUSD",1763004802842,4.93304088,154.55,154.5,4.93304088]
["bitfinex","SOLUSD",1763004803046,4.93304088,154.54,154.49,4.93304088]
["bitfinex","SOLUSD",1763004803250,4.93304088,154.51,154.38,0.4]
["bitfinex","SOLUSD",1763004803454,4.93304088,154.51,154.46,4.93304088]
["bitfinex","SOLUSD",1763004803655,5.64304088,154.5,154.45,4.93304088]
["bitfinex","SOLUSD",1763004804132,5.64304088,154.49,154.44,4.93304088]
["bitfinex","SOLUSD",1763004804627,0.71,154.48,154.45,4.93304088]
["bitfinex","SOLUSD",1763004804831,11.40678982,154.47,154.42,4.93304088]
["bitfinex","SOLUSD",1763004805163,4.93304088,154.45,154.4,4.93304088]
["bitfinex","SOLUSD",1763004805531,4.93304088,154.45,154.33,4.93304088]
["bitfinex","SOLUSD",1763004805532,4.93304088,154.43,154.38,4.93304088]
["bitfinex","SOLUSD",1763004805760,0.71,154.44,154.39,4.93304088]
["bitfinex","SOLUSD",1763004805761,5.64304088,154.44,154.39,4.93304088]
["bitfinex","SOLUSD",1763004805947,5.64304088,154.43,154.38,4.93304088]
["bitfinex","SOLUSD",1763004806329,112.94686605,154.47,154.36,4.93304088]
["bitfinex","SOLUSD",1763004806330,50.71,154.42,154.36,4.93304088]
["bitfinex","SOLUSD",1763004806656,4.93304088,154.41,154.36,4.93304088]
["bitfinex","SOLUSD",1763004806837,6.47668393,154.4,154.36,4.93304088]
["bitfinex","SOLUSD",1763004807038,7.18668393,154.4,154.36,4.93304088]
["bitfinex","SOLUSD",1763004807241,0.71,154.39,154.35,4.93304088]
["bitfinex","SOLUSD",1763004807544,4.93304088,154.37,154.32,4.93304088]
["bitfinex","SOLUSD",1763004807753,4.93304088,154.36,154.31,4.93304088]
["bitfinex","SOLUSD",1763004807955,4.93304088,154.36,154.26,22.6512]
["bitfinex","SOLUSD",1763004808142,4.93304088,154.34,154.29,4.93304088]
["bitfinex","SOLUSD",1763004808662,58.63,154.35,154.23,6.48382286]
["bitfinex","SOLUSD",1763004808663,0.71,154.33,154.23,6.48382286]
["bitfinex","SOLUSD",1763004808865,11.41308235,154.32,154.27,4.93304088]
["bitfinex","SOLUSD",1763004809041,4.93304088,154.31,154.26,4.93304088]
["bitfinex","SOLUSD",1763004809246,4.93304088,154.31,154.19,16.21292922]
["bitfinex","SOLUSD",1763004809247,5.64304088,154.31,154.19,16.21292922]
["bitfinex","SOLUSD",1763004809442,0.71,154.3,154.25,4.93304088]
["bitfinex","SOLUSD",1763004809952,0.71,154.3,154.26,4.93304088]
["bitfinex","SOLUSD",1763004810154,0.71,154.3,154.28,4.93304088]
["bitfinex","SOLUSD",1763004810340,0.71,154.3,154.29,4.93304088]
["bitfinex","SOLUSD",1763004810736,0.71,154.33,154.29,11.41424912]
["bitfinex","SOLUSD",1763004810944,6.47841243,154.36,154.32,4.93304088]
["bitfinex","SOLUSD",1763004811180,0.71,154.35,154.32,4.93304088]
["bitfinex","SOLUSD",1763004811340,0.71,154.35,154.33,4.93304088]
["bitfinex","SOLUSD",1763004811665,0.71,154.35,154.34,4.93304088]
["bitfinex","SOLUSD",1763004812177,0.71,154.38,154.34,4.93304088]
["bitfinex","SOLUSD",1763004812378,4.93304088,154.38,154.28,6.48169425]
["bitfinex","SOLUSD",1763004812541,73.37986202,154.39,154.26,22.6512]
["bitfinex","SOLUSD",1763004812542,4.93304088,154.36,154.26,6.48227453]
["bitfinex","SOLUSD",1763004812744,4.93304088,154.36,154.3,4.93304088]
["bitfinex","SOLUSD",1763004813047,7.18752299,154.38,154.34,4.93304088]
["bitfinex","SOLUSD",1763004813271,6.47708868,154.4,154.3,22.6512]
["bitfinex","SOLUSD",1763004813440,12.12012956,154.4,154.35,4.93304088]
["bitfinex","SOLUSD",1763004813643,0.71,154.39,154.37,4.93304088]
["bitfinex","SOLUSD",1763004813838,4.93304088,154.46,154.38,4.93304088]
["bitfinex","SOLUSD",1763004814039,5.64304088,154.45,154.4,4.93304088]
["bitfinex","SOLUSD",1763004814445,5.64304088,154.45,154.33,27.58424088]
["bitfinex","SOLUSD",1763004814446,0.71,154.44,154.39,4.93304088]
["bitfinex","SOLUSD",1763004814852,22.66399014,154.43,154.39,4.93304088]
["bitfinex","SOLUSD",1763004815388,0.71,154.42,154.4,4.93304088]
["bitfinex","SOLUSD",1763004815545,0.71,154.42,154.41,4.93304088]
["bitfinex","SOLUSD",1763004816056,0.71,154.42,154.4,4.93304088]
["bitfinex","SOLUSD",1763004816437,0.71,154.42,154.33,27.58424088]
["bitfinex","SOLUSD",1763004816644,57.94,154.41,154.32,4.93304088]
["bitfinex","SOLUSD",1763004816880,14.4150242,154.44,154.4,4.93304088]
["bitfinex","SOLUSD",1763004817172,14.4150242,154.44,154.41,4.93304088]
["bitfinex","SOLUSD",1763004817353,0.61,154.43,154.34,0.71]
["bitfinex","SOLUSD",1763004817553,0.61,154.43,154.39,4.93304088]
["bitfinex","SOLUSD",1763004817955,5.54304088,154.43,154.38,4.93304088]
["bitfinex","SOLUSD",1763004818151,4.93304088,154.4,154.35,4.93304088]
["bitfinex","SOLUSD",1763004818362,0.61,154.39,154.35,4.93304088]
["bitfinex","SOLUSD",1763004818570,0.61,154.39,154.31,0.71]
["bitfinex","SOLUSD",1763004818571,5.54304088,154.39,154.33,4.93304088]
["bitfinex","SOLUSD",1763004818772,0.61,154.39,154.34,4.93304088]
["bitfinex","SOLUSD",1763004818953,0.61,154.39,154.35,4.93304088]
["bitfinex","SOLUSD",1763004819872,0.61,154.39,154.34,4.93304088]
["bitfinex","SOLUSD",1763004820066,7.08716938,154.39,154.34,4.93304088]
["bitfinex","SOLUSD",1763004820261,7.08716938,154.39,154.35,4.93304088]
["bitfinex","SOLUSD",1763004820579,7.08716938,154.39,154.34,4.93304088]
["bitfinex","SOLUSD",1763004821781,7.08716938,154.39,154.35,4.93304088]
["bitfinex","SOLUSD",1763004822156,6.47716938,154.39,154.36,4.93304088]
["bitfinex","SOLUSD",1763004822352,6.47716938,154.39,154.37,4.93304088]
["bitfinex","SOLUSD",1763004822662,6.47716938,154.39,154.31,22.6815388]
["bitfinex","SOLUSD",1763004822663,7.08716938,154.39,154.34,4.93304088]
["bitfinex","SOLUSD",1763004822969,7.08716938,154.39,154.31,7.19038528]
["bitfinex","SOLUSD",1763004822970,4.93304088,154.37,154.32,4.93304088]
["bitfinex","SOLUSD",1763004823176,4.93304088,154.35,154.29,4.93304088]
["bitfinex","SOLUSD",1763004823362,4.93304088,154.34,154.29,4.93304088]
["bitfinex","SOLUSD",1763004823764,0.61,154.34,154.29,4.93304088]
["bitfinex","SOLUSD",1763004824492,6.47962159,154.33,154.29,4.93304088]
["bitfinex","SOLUSD",1763004825165,7.08962159,154.33,154.28,4.93304088]
["bitfinex","SOLUSD",1763004825885,13.48304088,154.32,154.23,7.19353821]
["bitfinex","SOLUSD",1763004826084,8.55,154.32,154.26,4.93304088]
["bitfinex","SOLUSD",1763004826288,13.48304088,154.32,154.26,4.93304088]
["bitfinex","SOLUSD",1763004826461,30.62161492,154.31,154.26,4.93304088]
["bitfinex","SOLUSD",1763004826783,36.1646558,154.31,154.25,4.93304088]
["bitfinex","SOLUSD",1763004826994,14.4204614,154.31,154.26,4.93304088]
["bitfinex","SOLUSD",1763004827393,6.48011481,154.32,154.28,4.93304088]
["bitfinex","SOLUSD",1763004827562,7.94,154.33,154.3,4.93304088]
["bitfinex","SOLUSD",1763004827984,7.94,154.33,154.29,5.64304088]
["bitfinex","SOLUSD",1763004828181,6.47878198,154.35,154.3,4.93304088]
["bitfinex","SOLUSD",1763004828384,14.41847545,154.36,154.31,4.93304088]
["bitfinex","SOLUSD",1763004828669,6.4779426,154.37,154.33,4.93304088]
["bitfinex","SOLUSD",1763004828876,6.4779426,154.37,154.3,7.19059686]
["bitfinex","SOLUSD",1763004828877,6.4779426,154.37,154.34,4.93304088]
["bitfinex","SOLUSD",1763004829260,0.61,154.36,154.27,0.14216157]
["bitfinex","SOLUSD",1763004829464,5.54304088,154.36,154.3,4.93304088]
["bitfinex","SOLUSD",1763004829767,22.67279911,154.37,154.32,4.93304088]
["bitfinex","SOLUSD",1763004829993,23.28279911,154.37,154.32,4.93304088]
["bitfinex","SOLUSD",1763004830182,31.22279911,154.37,154.32,4.93304088]
["bitfinex","SOLUSD",1763004831068,31.22279911,154.37,154.32,5.64304088]
["bitfinex","SOLUSD",1763004831268,6.4779426,154.37,154.34,4.93304088]
["bitfinex","SOLUSD",1763004832080,6.47758864,154.38,154.34,4.93304088]
["bitfinex","SOLUSD",1763004832281,21.12498475,154.4,154.28,16.20325941]
["bitfinex","SOLUSD",1763004832282,29.06498475,154.4,154.28,16.20325941]
["bitfinex","SOLUSD",1763004832602,22.66986202,154.39,154.35,4.93304088]
["bitfinex","SOLUSD",1763004832792,4.93304088,154.38,154.32,4.93304088]
["bitfinex","SOLUSD",1763004832972,22.66986202,154.39,154.34,4.93304088]
["bitfinex","SOLUSD",1763004833174,50.61,154.38,154.31,4.93304088]
["bitfinex","SOLUSD",1763004833471,4.93304088,154.37,154.31,4.93304088]
["bitfinex","SOLUSD",1763004833671,7.94,154.38,154.34,4.93304088]
["bitfinex","SOLUSD",1763004834291,22.66986202,154.39,154.34,4.93304088]
["bitfinex","SOLUSD",1763004834594,23.27986202,154.39,154.34,4.93304088]
["bitfinex","SOLUSD",1763004834798,31.21986202,154.39,154.35,4.93304088]
["bitfinex","SOLUSD",1763004835096,22.67279911,154.37,154.32,4.93304088]
["bitfinex","SOLUSD",1763004835576,23.28279911,154.37,154.32,4.93304088]
["bitfinex","SOLUSD",1763004836193,14.41719853,154.39,154.35,4.93304088]
["bitfinex","SOLUSD",1763004836368,6.47719853,154.39,154.35,4.93304088]
["bitfinex","SOLUSD",1763004837189,22.66995712,154.39,154.35,4.93304088]
["bitfinex","SOLUSD",1763004837589,22.66995712,154.39,154.3,16.20220349]
["bitfinex","SOLUSD",1763004837590,5.54304088,154.38,154.32,4.93304088]
["bitfinex","SOLUSD",1763004837781,0.61,154.38,154.33,4.93304088]
["bitfinex","SOLUSD",1763004838494,22.67279911,154.37,154.32,4.93304088]
["bitfinex","SOLUSD",1763004838702,35.54583999,154.37,154.32,4.93304088]
["bitfinex","SOLUSD",1763004838880,0.61,154.36,154.31,5.64304088]
["bitfinex","SOLUSD",1763004839074,4.93304088,154.35,154.23,16.2093541]
["bitfinex","SOLUSD",1763004839276,12.87304088,154.34,154.29,4.93304088]
["bitfinex","SOLUSD",1763004839523,0.61,154.36,154.31,4.93304088]
["bitfinex","SOLUSD",1763004839714,7.94,154.35,154.31,4.93304088]
["bitfinex","SOLUSD",1763004840008,7.94,154.35,154.3,4.93304088]
["bitfinex","SOLUSD",1763004840311,55.06251213,154.37,154.32,4.93304088]
["bitfinex","SOLUSD",1763004840312,22.67279911,154.37,154.32,4.93304088]
["bitfinex","SOLUSD",1763004840606,6.4779426,154.37,154.34,4.93304088]
["bitfinex","SOLUSD",1763004840820,6.4779426,154.37,154.26,9.78882769]
["bitfinex","SOLUSD",1763004840821,0.61,154.36,154.29,0.71]
["bitfinex","SOLUSD",1763004841031,54.93304088,154.38,154.35,4.93304088]
["bitfinex","SOLUSD",1763004841032,6.47762443,154.38,154.35,4.93304088]
["bitfinex","SOLUSD",1763004841187,6.47762443,154.38,154.37,4.93304088]
["bitfinex","SOLUSD",1763004841613,6.47762443,154.38,154.36,4.93304088]
["bitfinex","SOLUSD",1763004841917,6.47626449,154.41,154.37,4.93304088]
["bitfinex","SOLUSD",1763004842095,6.47626449,154.41,154.39,4.93304088]
["bitfinex","SOLUSD",1763004842296,6.47626449,154.41,154.37,4.93304088]
["bitfinex","SOLUSD",1763004842597,23.27692571,154.41,154.36,4.93304088]
["bitfinex","SOLUSD",1763004842803,31.21692571,154.41,154.36,4.93304088]
["bitfinex","SOLUSD",1763004843517,22.66692571,154.41,154.38,4.93304088]
["bitfinex","SOLUSD",1763004843697,6.47500647,154.44,154.4,4.93304088]
["bitfinex","SOLUSD",1763004843898,55.54304088,154.43,154.34,0.67]
["bitfinex","SOLUSD",1763004844099,5.54304088,154.43,154.34,0.67]
["bitfinex","SOLUSD",1763004844299,7.94,154.42,154.38,4.93304088]
["bitfinex","SOLUSD",1763004844506,22.66692571,154.41,154.38,4.93304088]
["bitfinex","SOLUSD",1763004844711,22.66692571,154.41,154.37,4.93304088]
["bitfinex","SOLUSD",1763004844892,22.66692571,154.41,154.37,2.9033919]
["bitfinex","SOLUSD",1763004845216,22.66692571,154.41,154.38,2.9033919]
["bitfinex","SOLUSD",1763004845600,50.0,154.49,154.4,2.9033919]
["bitfinex","SOLUSD",1763004845799,60.8433919,154.54,154.48,2.9033919]
["bitfinex","SOLUSD",1763004846000,7.94,154.54,154.5,2.9033919]
["bitfinex","SOLUSD",1763004846202,7.94,154.54,154.45,0.67]
["bitfinex","SOLUSD",1763004846203,10.8433919,154.54,154.45,0.67]
["bitfinex","SOLUSD",1763004846418,52.9033919,154.51,154.45,2.9033919]
["bitfinex","SOLUSD",1763004846615,52.9033919,154.51,154.38,6.47744467]
["bitfinex","SOLUSD",1763004846616,2.9033919,154.47,154.38,6.47744467]
["bitfinex","SOLUSD",1763004846816,2.9033919,154.46,154.39,0.67]
["bitfinex","SOLUSD",1763004847031,52.9033919,154.47,154.41,2.9033919]
["bitfinex","SOLUSD",1763004847220,2.9033919,154.46,154.41,2.9033919]
["bitfinex","SOLUSD",1763004847414,7.94,154.45,154.4,2.9033919]
["bitfinex","SOLUSD",1763004847805,7.94,154.45,154.41,2.9033919]
["bitfinex","SOLUSD",1763004848207,7.94,154.45,154.42,3.5733919]
["bitfinex","SOLUSD",1763004848404,7.94,154.45,154.42,2.9033919]
["bitfinex","SOLUSD",1763004848812,14.41461374,154.45,154.42,2.9033919]
["bitfinex","SOLUSD",1763004849020,6.47461374,154.45,154.39,0.67]
["bitfinex","SOLUSD",1763004849224,25.56447375,154.45,154.39,0.67]
["bitfinex","SOLUSD",1763004849519,22.66108185,154.45,154.41,2.9033919]
["bitfinex","SOLUSD",1763004849699,22.66108185,154.45,154.39,0.67]
["bitfinex","SOLUSD",1763004849897,22.66108185,154.45,154.4,2.9033919]
["bitfinex","SOLUSD",1763004850126,25.56447375,154.45,154.4,2.9033919]
["bitfinex","SOLUSD",1763004850313,26.17447375,154.45,154.4,2.9033919]
["bitfinex","SOLUSD",1763004850627,22.66108185,154.45,154.4,2.9033919]
["bitfinex","SOLUSD",1763004851324,22.66108185,154.45,154.41,2.9033919]
["bitfinex","SOLUSD",1763004851709,3.5133919,154.44,154.36,0.68]
["bitfinex","SOLUSD",1763004851918,2.9033919,154.43,154.38,2.9033919]
["bitfinex","SOLUSD",1763004852221,2.9033919,154.41,154.36,2.9033919]
["bitfinex","SOLUSD",1763004852425,2.9033919,154.41,154.35,2.9033919]
["bitfinex","SOLUSD",1763004852624,2.9033919,154.41,154.32,2.9033919]
["bitfinex","SOLUSD",1763004852625,22.67279911,154.37,154.32,2.9033919]
["bitfinex","SOLUSD",1763004852800,72.67279911,154.37,154.27,0.68]
["bitfinex","SOLUSD",1763004853121,2.9033919,154.36,154.26,10.0659538]
["bitfinex","SOLUSD",1763004853324,2.9033919,154.32,154.26,0.68]
["bitfinex","SOLUSD",1763004853530,10.8433919,154.31,154.25,2.9033919]
["bitfinex","SOLUSD",1763004853908,10.8433919,154.31,154.22,0.2]
["bitfinex","SOLUSD",1763004853909,50.0,154.29,154.22,3.1033919]
["bitfinex","SOLUSD",1763004854109,3.5133919,154.3,154.25,2.9033919]
["bitfinex","SOLUSD",1763004854316,2.9033919,154.32,154.27,2.9033919]
["bitfinex","SOLUSD",1763004854543,12.69221959,154.3,154.25,2.9033919]
["bitfinex","SOLUSD",1763004854723,25.5894173,154.28,154.23,2.9033919]
["bitfinex","SOLUSD",1763004854918,33.5294173,154.28,154.23,2.9033919]
["bitfinex","SOLUSD",1763004855098,34.1394173,154.28,154.23,2.9033919]
["bitfinex","SOLUSD",1763004855614,7.94,154.29,154.26,2.9033919]
["bitfinex","SOLUSD",1763004856006,7.94,154.29,154.25,2.9033919]
["bitfinex","SOLUSD",1763004856212,8.55,154.29,154.25,2.9033919]
["bitfinex","SOLUSD",1763004856418,7.94,154.29,154.26,2.9033919]
["bitfinex","SOLUSD",1763004856626,14.4212749,154.3,154.26,2.9033919]
["bitfinex","SOLUSD",1763004856824,14.4212749,154.3,154.27,2.9033919]
["bitfinex","SOLUSD",1763004857002,30.62347839,154.3,154.27,2.9033919]
["bitfinex","SOLUSD",1763004857221,14.4212749,154.3,154.27,2.9033919]
["bitfinex","SOLUSD",1763004857807,14.4212749,154.3,154.23,7.16374933]
["bitfinex","SOLUSD",1763004857808,52.9033919,154.28,154.22,0.2]
["bitfinex","SOLUSD",1763004858006,7.94,154.27,154.24,2.9033919]
["bitfinex","SOLUSD",1763004858207,7.94,154.27,154.23,2.9033919]
["bitfinex","SOLUSD",1763004858531,11.4533919,154.27,154.22,3.1033919]
["bitfinex","SOLUSD",1763004858711,6.4825619,154.26,154.22,3.1033919]
["bitfinex","SOLUSD",1763004859106,0.61,154.25,154.22,0.2]
["bitfinex","SOLUSD",1763004859308,2.9033919,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1763004859507,57.94,154.24,154.22,1e-08]
["bitfinex","SOLUSD",1763004859708,3.5133919,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1763004860209,13.30221959,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1763004860423,63.58654273,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1763004860730,70.07036559,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1763004861106,2.9033919,154.17,154.15,0.1]
["bitfinex","SOLUSD",1763004861305,7.94,154.17,154.15,0.1]
["bitfinex","SOLUSD",1763004861720,10.8433919,154.17,154.15,0.1]
["bitfinex","SOLUSD",1763004861939,3.5133919,154.16,154.15,0.1]
["bitfinex","SOLUSD",1763004862837,10.00015889,154.16,154.15,0.1]
["bitfinex","SOLUSD",1763004863133,50.0,154.15,154.07,0.1]
["bitfinex","SOLUSD",1763004863342,2.9033919,154.12,154.07,3.0033919]
["bitfinex","SOLUSD",1763004863545,7.94,154.14,154.07,3.6833919]
["bitfinex","SOLUSD",1763004863743,8.55,154.14,154.07,3.0033919]
["bitfinex","SOLUSD",1763004864039,8.55,154.14,154.07,3.6833919]
["bitfinex","SOLUSD",1763004864244,22.70368447,154.16,154.1,2.9033919]
["bitfinex","SOLUSD",1763004864407,17.33015889,154.16,154.11,2.9033919]
["bitfinex","SOLUSD",1763004864728,9.39015889,154.16,154.08,0.68]
["bitfinex","SOLUSD",1763004864906,7.94,154.15,154.11,2.9033919]
["bitfinex","SOLUSD",1763004865109,6.4867726,154.16,154.11,3.5833919]
["bitfinex","SOLUSD",1763004865330,7.94,154.15,154.12,2.9033919]
["bitfinex","SOLUSD",1763004865739,7.94,154.16,154.13,2.9033919]
["bitfinex","SOLUSD",1763004865918,6.48466377,154.21,154.15,2.9033919]
["bitfinex","SOLUSD",1763004866123,7.94,154.19,154.15,2.9033919]
["bitfinex","SOLUSD",1763004866323,9.38805567,154.21,154.14,0.68]
["bitfinex","SOLUSD",1763004866522,10.8433919,154.2,154.15,2.9033919]
["bitfinex","SOLUSD",1763004866838,22.69926713,154.19,154.15,2.9033919]
["bitfinex","SOLUSD",1763004867016,22.69926713,154.19,154.15,0.68]
["bitfinex","SOLUSD",1763004867225,22.69926713,154.19,154.16,2.9033919]
["bitfinex","SOLUSD",1763004867409,22.69926713,154.19,154.15,2.9033919]
["bitfinex","SOLUSD",1763004867615,2.9033919,154.18,154.13,2.9033919]
["bitfinex","SOLUSD",1763004867840,26.21265903,154.19,154.13,0.68]
["bitfinex","SOLUSD",1763004868037,26.21265903,154.19,154.14,2.9033919]
["bitfinex","SOLUSD",1763004868237,76.21265903,154.19,154.14,2.9033919]
["bitfinex","SOLUSD",1763004868542,2.9033919,154.16,154.11,2.9033919]
["bitfinex","SOLUSD",1763004868843,7.94,154.15,154.11,2.9033919]
["bitfinex","SOLUSD",1763004869040,9.39100056,154.14,154.06,22.8512]
["bitfinex","SOLUSD",1763004869253,2.9033919,154.13,154.08,2.9033919]
["bitfinex","SOLUSD",1763004869418,7.94,154.12,154.07,0.78]
["bitfinex","SOLUSD",1763004869617,7.94,154.12,154.08,2.9033919]
["bitfinex","SOLUSD",1763004870353,10.8433919,154.12,154.08,0.68]
["bitfinex","SOLUSD",1763004870553,10.8433919,154.12,154.07,3.0033919]
["bitfinex","SOLUSD",1763004870933,10.8433919,154.12,154.07,3.6833919]
["bitfinex","SOLUSD",1763004871119,22.71105054,154.11,154.07,3.0033919]
["bitfinex","SOLUSD",1763004871425,25.61444244,154.11,154.07,0.1]
["bitfinex","SOLUSD",1763004871624,3.5133919,154.1,154.07,0.1]
["bitfinex","SOLUSD",1763004871933,10.8433919,154.09,154.07,0.1]
["bitfinex","SOLUSD",1763004872139,7.94,154.09,154.07,0.1]
["bitfinex","SOLUSD",1763004872321,75.61444244,154.11,154.07,0.1]
["bitfinex","SOLUSD",1763004872521,6.48887158,154.11,154.07,0.1]
["bitfinex","SOLUSD",1763004872725,22.71105054,154.11,154.07,0.78]
["bitfinex","SOLUSD",1763004872923,22.71105054,154.11,154.07,3.6833919]
["bitfinex","SOLUSD",1763004873126,6.48760866,154.14,154.1,2.9033919]
["bitfinex","SOLUSD",1763004873333,7.94,154.15,154.11,2.9033919]
["bitfinex","SOLUSD",1763004873639,50.61,154.18,154.11,2.9033919]
["bitfinex","SOLUSD",1763004873640,6.48466377,154.21,154.12,0.68]
["bitfinex","SOLUSD",1763004873849,7.94,154.2,154.16,2.9033919]
["bitfinex","SOLUSD",1763004874164,11.4533919,154.2,154.12,0.68]
["bitfinex","SOLUSD",1763004874461,25.59971509,154.21,154.16,2.9033919]
["bitfinex","SOLUSD",1763004874747,7.94,154.2,154.17,2.9033919]
["bitfinex","SOLUSD",1763004875046,22.69926713,154.19,154.12,0.68]
["bitfinex","SOLUSD",1763004875228,22.69926713,154.19,154.15,2.9033919]
["bitfinex","SOLUSD",1763004875916,3.5133919,154.18,154.13,2.9033919]
["bitfinex","SOLUSD",1763004876121,7.94,154.18,154.15,2.9033919]
["bitfinex","SOLUSD",1763004876953,11.4533919,154.18,154.12,0.68]
["bitfinex","SOLUSD",1763004877122,11.4533919,154.18,154.08,6.49002403]
["bitfinex","SOLUSD",1763004877123,25.60854921,154.15,154.11,2.9033919]
["bitfinex","SOLUSD",1763004877331,6.4871878,154.15,154.13,2.9033919]
["bitfinex","SOLUSD",1763004878151,6.48673092,154.17,154.14,3.5833919]
["bitfinex","SOLUSD",1763004878344,6.48673092,154.17,154.1,22.6512]
["bitfinex","SOLUSD",1763004878345,22.70259652,154.17,154.1,22.6512]
["bitfinex","SOLUSD",1763004878540,23.31259652,154.17,154.13,2.9033919]
["bitfinex","SOLUSD",1763004879635,6.48673092,154.17,154.13,0.68]
["bitfinex","SOLUSD",1763004879832,2.9033919,154.16,154.1,0.68]
["bitfinex","SOLUSD",1763004880038,2.9033919,154.16,154.11,2.9033919]
["bitfinex","SOLUSD",1763004880235,33.54598842,154.17,154.1,0.68]
["bitfinex","SOLUSD",1763004880448,33.54598842,154.17,154.12,2.9033919]
["bitfinex","SOLUSD",1763004880655,31.25259652,154.17,154.1,0.68]
["bitfinex","SOLUSD",1763004880863,34.15598842,154.17,154.12,2.9033919]
["bitfinex","SOLUSD",1763004881235,34.15598842,154.17,154.13,2.9033919]
["bitfinex","SOLUSD",1763004881447,34.15598842,154.17,154.12,2.9033919]
["bitfinex","SOLUSD",1763004881647,34.15598842,154.17,154.1,0.68]
["bitfinex","SOLUSD",1763004881941,2.9033919,154.15,154.1,2.9033919]
["bitfinex","SOLUSD",1763004882146,2.9033919,154.13,154.07,0.78]
["bitfinex","SOLUSD",1763004882356,7.94,154.14,154.07,0.78]
["bitfinex","SOLUSD",1763004882357,10.8433919,154.14,154.07,0.78]
["bitfinex","SOLUSD",1763004882657,7.94,154.14,154.09,2.9033919]
["bitfinex","SOLUSD",1763004882867,2.9033919,154.13,154.07,0.78]
["bitfinex","SOLUSD",1763004883042,2.9033919,154.12,154.07,0.1]
["bitfinex","SOLUSD",1763004883360,14.42887158,154.11,154.07,0.1]
["bitfinex","SOLUSD",1763004883570,12.69221959,154.1,154.07,0.1]
["bitfinex","SOLUSD",1763004883731,13.30221959,154.1,154.07,0.1]
["bitfinex","SOLUSD",1763004884146,12.69221959,154.1,154.07,0.1]
["bitfinex","SOLUSD",1763004884335,50.61,154.09,154.07,0.1]
["bitfinex","SOLUSD",1763004884552,20.63221959,154.08,154.07,1e-08]
["bitfinex","SOLUSD",1763004884749,10.8433919,154.08,154.07,1e-08]
["bitfinex","SOLUSD",1763004884939,11.4533919,154.08,154.07,1e-08]
["bitfinex","SOLUSD",1763004885136,9.39352689,154.08,154.07,1e-08]
["bitfinex","SOLUSD",1763004885459,7.94,154.13,154.07,3.58339191]
["bitfinex","SOLUSD",1763004885676,50.0,154.17,154.11,2.9033919]
["bitfinex","SOLUSD",1763004885864,33.54707637,154.16,154.11,2.9033919]
["bitfinex","SOLUSD",1763004886030,17.33015889,154.16,154.09,0.68]
["bitfinex","SOLUSD",1763004886233,17.33015889,154.16,154.11,2.9033919]
["bitfinex","SOLUSD",1763004886434,17.33015889,154.16,154.09,0.68]
["bitfinex","SOLUSD",1763004886435,2.9033919,154.15,154.09,0.68]
["bitfinex","SOLUSD",1763004886654,2.9033919,154.15,154.1,2.9033919]
["bitfinex","SOLUSD",1763004886834,7.94,154.14,154.1,2.9033919]
["bitfinex","SOLUSD",1763004887259,6.48802958,154.13,154.1,2.9033919]
["bitfinex","SOLUSD",1763004887463,6.48761837,154.14,154.12,2.9033919]
["bitfinex","SOLUSD",1763004887633,6.48634624,154.17,154.13,2.9033919]
["bitfinex","SOLUSD",1763004887834,6.48634624,154.17,154.15,2.9033919]
["bitfinex","SOLUSD",1763004888043,6.48634624,154.17,154.13,2.9033919]
["bitfinex","SOLUSD",1763004888445,22.70221184,154.17,154.12,2.9033919]
["bitfinex","SOLUSD",1763004888854,22.70221184,154.17,154.12,3.5833919]
["bitfinex","SOLUSD",1763004889161,6.4871878,154.15,154.07,1e-08]
["bitfinex","SOLUSD",1763004889465,6.4871878,154.15,154.11,2.9033919]
["bitfinex","SOLUSD",1763004889630,14.42688304,154.16,154.13,2.9033919]
["bitfinex","SOLUSD",1763004890348,6.48688304,154.16,154.13,3.5833919]
["bitfinex","SOLUSD",1763004890659,6.48688304,154.16,154.08,2.9033919]
["bitfinex","SOLUSD",1763004890660,6.48592554,154.18,154.15,2.9033919]
["bitfinex","SOLUSD",1763004890861,6.48592554,154.18,154.14,0.68]
["bitfinex","SOLUSD",1763004890862,50.0,154.26,154.17,2.9033919]
["bitfinex","SOLUSD",1763004891036,61.4533919,154.26,154.21,2.9033919]
["bitfinex","SOLUSD",1763004891375,50.0,154.27,154.22,2.9033919]
["bitfinex","SOLUSD",1763004891376,22.69043759,154.25,154.22,2.9033919]
["bitfinex","SOLUSD",1763004891575,6.48262183,154.26,154.24,2.9033919]
["bitfinex","SOLUSD",1763004892137,6.48262183,154.26,154.25,2.9033919]
["bitfinex","SOLUSD",1763004893062,6.48262183,154.26,154.24,2.9033919]
["bitfinex","SOLUSD",1763004893392,22.68765615,154.27,154.23,2.9033919]
["bitfinex","SOLUSD",1763004893669,0.61,154.26,154.22,2.9033919]
["bitfinex","SOLUSD",1763004893975,2.9033919,154.25,154.19,3.5833919]
["bitfinex","SOLUSD",1763004894175,10.8433919,154.25,154.19,3.5833919]
["bitfinex","SOLUSD",1763004895241,7.94,154.25,154.19,3.5833919]
["bitfinex","SOLUSD",1763004895464,6.48340248,154.24,154.21,2.9033919]
["bitfinex","SOLUSD",1763004895661,22.6919087,154.24,154.19,2.9033919]
["bitfinex","SOLUSD",1763004895869,22.6919087,154.24,154.14,0.68]
["bitfinex","SOLUSD",1763004895870,2.9033919,154.23,154.17,2.9033919]
["bitfinex","SOLUSD",1763004896170,75.5953006,154.24,154.18,2.9033919]
["bitfinex","SOLUSD",1763004896345,2.9033919,154.21,154.14,0.68]
["bitfinex","SOLUSD",1763004896549,10.8433919,154.21,154.16,2.9033919]
["bitfinex","SOLUSD",1763004896959,10.8433919,154.21,154.16,3.5833919]
["bitfinex","SOLUSD",1763004897348,7.94,154.21,154.16,3.5833919]
["bitfinex","SOLUSD",1763004897646,6.4850843,154.2,154.16,3.5833919]
["bitfinex","SOLUSD",1763004897842,22.69779506,154.2,154.16,3.5833919]
["bitfinex","SOLUSD",1763004898060,22.69779506,154.2,154.15,2.9033919]
["bitfinex","SOLUSD",1763004898463,26.21118696,154.2,154.15,3.5833919]
["bitfinex","SOLUSD",1763004898648,26.21118696,154.2,154.15,2.9033919]
["bitfinex","SOLUSD",1763004898972,26.21118696,154.2,154.14,2.9033919]
["bitfinex","SOLUSD",1763004899180,2.9033919,154.18,154.1,0.68]
["bitfinex","SOLUSD",1763004899380,0.61,154.19,154.12,2.9033919]
["bitfinex","SOLUSD",1763004899381,7.94,154.17,154.12,2.9033919]
["bitfinex","SOLUSD",1763004899551,6.48676699,154.16,154.13,2.9033919]
["bitfinex","SOLUSD",1763004899746,22.70368447,154.16,154.11,0.68]
["bitfinex","SOLUSD",1763004899946,6.48676699,154.16,154.12,2.9033919]
["bitfinex","SOLUSD",1763004900170,12.69221959,154.18,154.13,2.9033919]
["bitfinex","SOLUSD",1763004900469,2.9033919,154.16,154.1,2.9033919]
["bitfinex","SOLUSD",1763004900772,10.8433919,154.16,154.09,0.68]
["bitfinex","SOLUSD",1763004900943,10.8433919,154.16,154.11,2.9033919]
["bitfinex","SOLUSD",1763004901149,6.48477196,154.21,154.15,2.9033919]
["bitfinex","SOLUSD",1763004901377,14.42477196,154.21,154.17,2.9033919]
["bitfinex","SOLUSD",1763004901687,6.48433809,154.22,154.16,0.68]
["bitfinex","SOLUSD",1763004901862,6.4836057,154.24,154.21,2.9033919]
["bitfinex","SOLUSD",1763004902173,23.36,154.32,154.17,2.9033919]
["bitfinex","SOLUSD",1763004902174,100.61,154.31,154.23,2.9033919]
["bitfinex","SOLUSD",1763004902369,10.8433919,154.3,154.25,2.9033919]
["bitfinex","SOLUSD",1763004902761,62.69221959,154.28,154.22,3.5833919]
["bitfinex","SOLUSD",1763004902954,10.39882769,154.29,154.24,2.9033919]
["bitfinex","SOLUSD",1763004903155,2.9033919,154.28,154.23,2.9033919]
["bitfinex","SOLUSD",1763004903360,13.30221959,154.29,154.23,2.9033919]
["bitfinex","SOLUSD",1763004903549,22.6860254,154.28,154.23,2.9033919]
["bitfinex","SOLUSD",1763004903752,6.48172154,154.28,154.24,2.9033919]
["bitfinex","SOLUSD",1763004904063,6.48172154,154.28,154.26,2.9033919]
["bitfinex","SOLUSD",1763004904243,6.48172154,154.28,154.27,2.9033919]
["bitfinex","SOLUSD",1763004904446,6.48172154,154.28,154.26,2.9033919]
["bitfinex","SOLUSD",1763004904857,6.48172154,154.28,154.25,4.95047922]
["bitfinex","SOLUSD",1763004905072,6.48088139,154.3,154.26,4.95047922]
["bitfinex","SOLUSD",1763004905369,6.48088139,154.3,154.27,4.95047922]
["bitfinex","SOLUSD",1763004905774,24.14196114,154.31,154.28,4.95047922]
["bitfinex","SOLUSD",1763004905775,14.42048935,154.31,154.28,4.95047922]
["bitfinex","SOLUSD",1763004905983,6.48048935,154.31,154.3,4.95047922]
["bitfinex","SOLUSD",1763004906149,6.47987259,154.33,154.29,0.71]
["bitfinex","SOLUSD",1763004906667,22.67892656,154.33,154.29,4.95047922]
["bitfinex","SOLUSD",1763004906866,4.95047922,154.3,154.24,0.71]
["bitfinex","SOLUSD",1763004907260,12.87047922,154.31,154.25,4.95047922]
["bitfinex","SOLUSD",1763004907669,22.68308488,154.3,154.25,4.95047922]
["bitfinex","SOLUSD",1763004907975,22.68308488,154.3,154.26,4.95047922]
["bitfinex","SOLUSD",1763004908178,6.48038145,154.32,154.27,0.71]
["bitfinex","SOLUSD",1763004908474,6.48038145,154.32,154.26,4.95047922]
["bitfinex","SOLUSD",1763004908475,28.24096435,154.32,154.26,4.95047922]
["bitfinex","SOLUSD",1763004908648,14.73930691,154.31,154.24,0.71]
["bitfinex","SOLUSD",1763004908851,14.73930691,154.31,154.25,4.95047922]
["bitfinex","SOLUSD",1763004909248,4.95047922,154.3,154.24,5.66047922]
["bitfinex","SOLUSD",1763004909695,22.6860254,154.28,154.23,4.95047922]
["bitfinex","SOLUSD",1763004910291,6.48172154,154.28,154.24,5.66047922]
["bitfinex","SOLUSD",1763004910886,5.56047922,154.27,154.21,4.95047922]
["bitfinex","SOLUSD",1763004911077,7.92,154.27,154.22,4.95047922]
["bitfinex","SOLUSD",1763004911371,7.92,154.27,154.22,5.66047922]
["bitfinex","SOLUSD",1763004911762,22.68896667,154.26,154.22,5.66047922]
["bitfinex","SOLUSD",1763004912278,6.4825619,154.26,154.24,4.95047922]
["bitfinex","SOLUSD",1763004912754,6.4825619,154.26,154.23,4.95047922]
["bitfinex","SOLUSD",1763004912956,23.29896667,154.26,154.21,4.95047922]
["bitfinex","SOLUSD",1763004913150,31.21896667,154.26,154.21,4.95047922]
["bitfinex","SOLUSD",1763004913452,0.61,154.25,154.2,4.95047922]
["bitfinex","SOLUSD",1763004913652,0.61,154.25,154.19,0.71]
["bitfinex","SOLUSD",1763004913653,30.60896667,154.26,154.21,4.95047922]
["bitfinex","SOLUSD",1763004913854,30.60896667,154.26,154.22,4.95047922]
["bitfinex","SOLUSD",1763004914054,6.4825619,154.26,154.24,4.95047922]
["bitfinex","SOLUSD",1763004914552,6.4825619,154.26,154.22,5.66047922]
["bitfinex","SOLUSD",1763004914755,22.68896667,154.26,154.22,4.95047922]
["bitfinex","SOLUSD",1763004914958,6.48169389,154.29,154.24,4.95047922]
["bitfinex","SOLUSD",1763004915192,14.40169389,154.29,154.25,4.95047922]
["bitfinex","SOLUSD",1763004915860,30.6049475,154.29,154.25,4.95047922]
["bitfinex","SOLUSD",1763004916055,30.6049475,154.29,154.25,5.66047922]
["bitfinex","SOLUSD",1763004916255,62.0,154.28,154.26,4.95047922]
["bitfinex","SOLUSD",1763004916483,62.0,154.28,154.26,5.66047922]
["bitfinex","SOLUSD",1763004916784,62.0,154.28,154.26,4.95047922]
["bitfinex","SOLUSD",1763004916979,62.0,154.28,154.19,16.21376224]
["bitfinex","SOLUSD",1763004916980,62.61,154.27,154.19,0.71]
["bitfinex","SOLUSD",1763004917180,62.0,154.27,154.22,4.95047922]
["bitfinex","SOLUSD",1763004917388,22.6849475,154.29,154.25,4.95047922]
["bitfinex","SOLUSD",1763004917689,22.6849475,154.29,154.26,4.95047922]
["bitfinex","SOLUSD",1763004918492,0.61,154.28,154.22,0.71]
["bitfinex","SOLUSD",1763004918689,9.78882769,154.27,154.22,4.95047922]
["bitfinex","SOLUSD",1763004919054,13.48047922,154.28,154.23,4.95047922]
["bitfinex","SOLUSD",1763004919055,8.53,154.28,154.23,4.95047922]
["bitfinex","SOLUSD",1763004919772,22.68749593,154.27,154.23,4.95047922]
["bitfinex","SOLUSD",1763004919965,28.24797515,154.27,154.21,4.95047922]
["bitfinex","SOLUSD",1763004920167,90.24797515,154.27,154.21,4.95047922]
["bitfinex","SOLUSD",1763004920377,7.92,154.26,154.21,4.95047922]
["bitfinex","SOLUSD",1763004920555,8.53,154.26,154.2,0.71]
["bitfinex","SOLUSD",1763004920755,8.53,154.26,154.21,4.95047922]
["bitfinex","SOLUSD",1763004920996,7.92,154.26,154.21,4.95047922]
["bitfinex","SOLUSD",1763004921172,7.92,154.26,154.22,5.66047922]
["bitfinex","SOLUSD",1763004921782,14.40260314,154.26,154.22,5.66047922]
["bitfinex","SOLUSD",1763004921990,14.40260314,154.26,154.23,4.95047922]
["bitfinex","SOLUSD",1763004922156,30.60900791,154.26,154.23,4.95047922]
["bitfinex","SOLUSD",1763004922358,30.60900791,154.26,154.21,4.95047922]
["bitfinex","SOLUSD",1763004922679,62.0,154.25,154.2,4.95047922]
["bitfinex","SOLUSD",1763004922860,62.0,154.25,154.21,4.95047922]
["bitfinex","SOLUSD",1763004923256,62.0,154.25,154.22,5.66047922]
["bitfinex","SOLUSD",1763004923483,62.0,154.25,154.24,4.95047922]
["bitfinex","SOLUSD",1763004923859,62.0,154.25,154.24,5.66047922]
["bitfinex","SOLUSD",1763004925280,62.0,154.29,154.24,12.1438817]
["bitfinex","SOLUSD",1763004925465,68.48132794,154.29,154.27,4.95047922]
["bitfinex","SOLUSD",1763004926467,68.48132794,154.29,154.26,4.95047922]
["bitfinex","SOLUSD",1763004928079,166.91,154.38,154.28,4.95047922]
["bitfinex","SOLUSD",1763004928384,7.92,154.36,154.32,4.95047922]
["bitfinex","SOLUSD",1763004928868,5.56047922,154.38,154.32,0.71]
["bitfinex","SOLUSD",1763004929070,0.81,154.37,154.32,4.95047922]
["bitfinex","SOLUSD",1763004929276,7.92,154.36,154.32,4.95047922]
["bitfinex","SOLUSD",1763004929490,30.59426794,154.36,154.32,4.95047922]
["bitfinex","SOLUSD",1763004929886,30.59426794,154.36,154.32,5.66047922]
["bitfinex","SOLUSD",1763004930089,6.6782962,154.37,154.34,4.95047922]
["bitfinex","SOLUSD",1763004930293,14.5982962,154.37,154.34,4.95047922]
["bitfinex","SOLUSD",1763004930479,13.5982962,154.37,154.34,4.95047922]
["bitfinex","SOLUSD",1763004930991,29.79315271,154.37,154.33,4.95047922]
["bitfinex","SOLUSD",1763004931187,29.79315271,154.37,154.34,0.71]
["bitfinex","SOLUSD",1763004931365,29.79315271,154.37,154.33,5.66047922]
["bitfinex","SOLUSD",1763004931565,13.5982962,154.37,154.34,4.95047922]
["bitfinex","SOLUSD",1763004931761,13.5982962,154.37,154.33,0.71]
["bitfinex","SOLUSD",1763004931982,5.6782962,154.37,154.35,4.95047922]
["bitfinex","SOLUSD",1763004932178,6.47711173,154.39,154.36,4.95047922]
["bitfinex","SOLUSD",1763004932382,6.47711173,154.39,154.37,4.95047922]
["bitfinex","SOLUSD",1763004932574,6.47711173,154.39,154.38,4.95047922]
["bitfinex","SOLUSD",1763004932989,6.47711173,154.39,154.37,4.95047922]
["bitfinex","SOLUSD",1763004933367,22.66774095,154.41,154.37,5.66047922]
["bitfinex","SOLUSD",1763004933590,22.66774095,154.41,154.38,4.95047922]
["bitfinex","SOLUSD",1763004934171,6.47626449,154.41,154.38,4.95047922]
["bitfinex","SOLUSD",1763004934491,6.67509382,154.44,154.4,4.95047922]
["bitfinex","SOLUSD",1763004934697,6.67509382,154.44,154.42,4.95047922]
["bitfinex","SOLUSD",1763004935599,0.61,154.43,154.35,0.71]
["bitfinex","SOLUSD",1763004935782,27.81308922,154.44,154.36,0.71]
["bitfinex","SOLUSD",1763004936096,7.92,154.43,154.39,4.95047922]
["bitfinex","SOLUSD",1763004936486,8.53,154.43,154.39,4.95047922]
["bitfinex","SOLUSD",1763004936685,0.61,154.42,154.37,4.95047922]
["bitfinex","SOLUSD",1763004937116,0.61,154.42,154.38,4.95047922]
["bitfinex","SOLUSD",1763004937400,84.66692571,154.41,154.33,0.71]
["bitfinex","SOLUSD",1763004937597,62.0,154.4,154.34,0.71]
["bitfinex","SOLUSD",1763004937805,69.92,154.4,154.36,4.95047922]
["bitfinex","SOLUSD",1763004938010,69.92,154.4,154.37,4.95047922]
["bitfinex","SOLUSD",1763004939488,6.47710343,154.39,154.37,4.95047922]
["bitfinex","SOLUSD",1763004940676,23.27986202,154.39,154.33,0.71]
["bitfinex","SOLUSD",1763004940879,6.47710343,154.39,154.36,4.95047922]
["bitfinex","SOLUSD",1763004941910,22.66986202,154.39,154.36,4.95047922]
["bitfinex","SOLUSD",1763004943199,0.61,154.38,154.34,4.95047922]
["bitfinex","SOLUSD",1763004943396,0.61,154.38,154.3,4.95047922]
["bitfinex","SOLUSD",1763004943397,4.95047922,154.36,154.3,4.95047922]
["bitfinex","SOLUSD",1763004943596,12.85047922,154.35,154.29,4.95047922]
["bitfinex","SOLUSD",1763004943787,22.67720616,154.34,154.29,4.95047922]
["bitfinex","SOLUSD",1763004944290,6.47920176,154.34,154.29,4.95047922]
["bitfinex","SOLUSD",1763004944623,6.47920176,154.34,154.3,5.67047922]
["bitfinex","SOLUSD",1763004944782,22.67720616,154.34,154.3,5.67047922]
["bitfinex","SOLUSD",1763004944983,6.47920176,154.34,154.31,5.67047922]
["bitfinex","SOLUSD",1763004945180,6.47920176,154.34,154.31,4.95047922]
["bitfinex","SOLUSD",1763004945584,22.67720616,154.34,154.31,4.95047922]
["bitfinex","SOLUSD",1763004945811,6.47878198,154.35,154.31,4.95047922]
["bitfinex","SOLUSD",1763004946023,6.4784921,154.36,154.33,4.95047922]
["bitfinex","SOLUSD",1763004946331,6.47710343,154.39,154.35,4.95047922]
["bitfinex","SOLUSD",1763004946617,22.66986202,154.39,154.37,4.95047922]
["bitfinex","SOLUSD",1763004946997,6.47710343,154.39,154.37,4.95047922]
["bitfinex","SOLUSD",1763004947695,22.66986202,154.39,154.36,4.95047922]
["bitfinex","SOLUSD",1763004948187,22.66839377,154.4,154.37,4.95047922]
["bitfinex","SOLUSD",1763004948391,6.47668393,154.4,154.37,4.95047922]
["bitfinex","SOLUSD",1763004948590,62.0,154.39,154.37,4.95047922]
["bitfinex","SOLUSD",1763004950726,6.47752299,154.38,154.36,4.95047922]
["bitfinex","SOLUSD",1763004951203,6.47752299,154.38,154.37,5.67047922]
["bitfinex","SOLUSD",1763004951816,6.47752299,154.38,154.37,4.95047922]
["bitfinex","SOLUSD",1763004952135,6.47752299,154.38,154.35,0.72]
["bitfinex","SOLUSD",1763004952292,6.4770313,154.4,154.37,4.95047922]
["bitfinex","SOLUSD",1763004952486,6.4770313,154.4,154.39,4.95047922]
["bitfinex","SOLUSD",1763004953316,23.27874114,154.4,154.32,0.72]
["bitfinex","SOLUSD",1763004953525,70.51,154.39,154.34,4.95047922]
["bitfinex","SOLUSD",1763004953834,125.46047922,154.39,154.33,4.95047922]
["bitfinex","SOLUSD",1763004954325,7.08752299,154.38,154.34,4.95047922]
["bitfinex","SOLUSD",1763004954732,7.08752299,154.38,154.27,0.72]
["bitfinex","SOLUSD",1763004954733,72.39882769,154.37,154.27,0.72]
["bitfinex","SOLUSD",1763004954911,72.39882769,154.37,154.28,0.72]
["bitfinex","SOLUSD",1763004954912,85.24930691,154.37,154.28,0.72]
["bitfinex","SOLUSD",1763004955117,85.24930691,154.37,154.31,4.95047922]
["bitfinex","SOLUSD",1763004955328,75.46047922,154.37,154.31,4.95047922]
["bitfinex","SOLUSD",1763004955546,70.51,154.37,154.32,4.95047922]
["bitfinex","SOLUSD",1763004955911,70.51,154.37,154.32,5.67047922]
["bitfinex","SOLUSD",1763004956112,70.51,154.37,154.36,4.95047922]
["bitfinex","SOLUSD",1763004956113,6.47803587,154.37,154.36,4.95047922]
["bitfinex","SOLUSD",1763004956542,16.19208872,154.4,154.36,5.67047922]
["bitfinex","SOLUSD",1763004956742,6.47710343,154.39,154.37,4.95047922]
["bitfinex","SOLUSD",1763004957034,7.9,154.42,154.38,4.95047922]
["bitfinex","SOLUSD",1763004957201,7.9,154.42,154.33,11.42998445]
["bitfinex","SOLUSD",1763004957202,6.47626449,154.41,154.39,4.95047922]
["bitfinex","SOLUSD",1763004957405,6.47590733,154.42,154.4,4.95047922]
["bitfinex","SOLUSD",1763004957647,6.47590733,154.42,154.41,4.95047922]
["bitfinex","SOLUSD",1763004958225,6.47542575,154.43,154.35,6.47878198]
["bitfinex","SOLUSD",1763004958426,6.47542575,154.43,154.41,4.95047922]
["bitfinex","SOLUSD",1763004958828,22.66399014,154.43,154.41,4.95047922]
["bitfinex","SOLUSD",1763004959138,0.61,154.42,154.39,4.95047922]
["bitfinex","SOLUSD",1763004959516,0.61,154.42,154.38,4.95047922]
["bitfinex","SOLUSD",1763004960233,6.47626449,154.41,154.38,0.72]
["bitfinex","SOLUSD",1763004960411,6.47626449,154.41,154.33,11.43010081]
["bitfinex","SOLUSD",1763004960609,6.47626449,154.41,154.4,4.95047922]
["bitfinex","SOLUSD",1763004961322,6.47593672,154.42,154.4,4.95047922]
["bitfinex","SOLUSD",1763004961518,6.47593672,154.42,154.41,4.95047922]
["bitfinex","SOLUSD",1763004961918,6.47545696,154.43,154.41,4.95047922]
["bitfinex","SOLUSD",1763004962135,6.67506165,154.44,154.42,5.67047922]
["bitfinex","SOLUSD",1763004962437,22.86257783,154.44,154.35,0.72]
["bitfinex","SOLUSD",1763004962657,62.0,154.43,154.4,4.95047922]
["bitfinex","SOLUSD",1763004963422,62.61,154.43,154.38,5.67047922]
["bitfinex","SOLUSD",1763004963728,62.61,154.43,154.39,4.95047922]
["bitfinex","SOLUSD",1763004964054,62.61,154.43,154.33,4.95047922]
["bitfinex","SOLUSD",1763004964055,62.0,154.43,154.38,4.95047922]
["bitfinex","SOLUSD",1763004964222,22.66692571,154.41,154.38,4.95047922]
["bitfinex","SOLUSD",1763004965031,0.61,154.4,154.36,4.95047922]
["bitfinex","SOLUSD",1763004965345,14.37626449,154.41,154.38,4.95047922]
["bitfinex","SOLUSD",1763004965648,14.37626449,154.41,154.39,4.95047922]
["bitfinex","SOLUSD",1763004965825,6.47626449,154.41,154.39,4.95047922]
["bitfinex","SOLUSD",1763004966024,6.47626449,154.41,154.38,4.95047922]
["bitfinex","SOLUSD",1763004966227,7.08626449,154.41,154.37,4.95047922]
["bitfinex","SOLUSD",1763004966460,22.66692571,154.41,154.36,4.95047922]
["bitfinex","SOLUSD",1763004966670,62.0,154.41,154.37,0.68]
["bitfinex","SOLUSD",1763004966827,62.0,154.41,154.4,2.90161528]
["bitfinex","SOLUSD",1763004967165,22.86254147,154.44,154.4,2.90161528]
["bitfinex","SOLUSD",1763004967332,22.86254147,154.44,154.41,2.90161528]
["bitfinex","SOLUSD",1763004967652,0.61,154.43,154.39,2.90161528]
["bitfinex","SOLUSD",1763004967862,7.9,154.42,154.37,2.90161528]
["bitfinex","SOLUSD",1763004968216,23.27692571,154.41,154.37,2.90161528]
["bitfinex","SOLUSD",1763004968422,23.27692571,154.41,154.36,2.90161528]
["bitfinex","SOLUSD",1763004968626,10.80161528,154.4,154.34,0.68]
["bitfinex","SOLUSD",1763004968830,11.41161528,154.4,154.34,2.90161528]
["bitfinex","SOLUSD",1763004969344,11.41161528,154.4,154.32,0.68]
["bitfinex","SOLUSD",1763004969345,2.90161528,154.39,154.32,0.68]
["bitfinex","SOLUSD",1763004969561,2.90161528,154.39,154.33,2.90161528]
["bitfinex","SOLUSD",1763004969935,2.90161528,154.39,154.33,3.58161528]
["bitfinex","SOLUSD",1763004970247,22.67133047,154.38,154.33,3.58161528]
["bitfinex","SOLUSD",1763004970932,6.47752299,154.38,154.34,3.58161528]
["bitfinex","SOLUSD",1763004971364,22.67133047,154.38,154.34,3.58161528]
["bitfinex","SOLUSD",1763004971525,22.67133047,154.38,154.34,0.68]
["bitfinex","SOLUSD",1763004971728,23.28133047,154.38,154.32,0.7]
["bitfinex","SOLUSD",1763004972042,2.90161528,154.36,154.3,2.90161528]
["bitfinex","SOLUSD",1763004972222,7.88,154.37,154.33,2.90161528]
["bitfinex","SOLUSD",1763004972424,22.67426794,154.36,154.31,0.7]
["bitfinex","SOLUSD",1763004972625,22.67426794,154.36,154.31,2.90161528]
["bitfinex","SOLUSD",1763004972824,22.67426794,154.36,154.33,2.90161528]
["bitfinex","SOLUSD",1763004973022,23.28426794,154.36,154.3,0.7]
["bitfinex","SOLUSD",1763004973227,6.47836227,154.36,154.33,2.90161528]
["bitfinex","SOLUSD",1763004973726,6.47836227,154.36,154.34,3.60161528]
["bitfinex","SOLUSD",1763004973927,6.47836227,154.36,154.35,3.60161528]
["bitfinex","SOLUSD",1763004974537,22.67363514,154.37,154.34,2.90161528]
["bitfinex","SOLUSD",1763004975060,6.4779426,154.37,154.36,2.90161528]
["bitfinex","SOLUSD",1763004975240,7.88,154.39,154.36,3.60161528]
["bitfinex","SOLUSD",1763004975241,14.35743125,154.39,154.36,3.60161528]
["bitfinex","SOLUSD",1763004976135,30.55018984,154.39,154.35,2.90161528]
["bitfinex","SOLUSD",1763004976333,14.35743125,154.39,154.37,2.90161528]
["bitfinex","SOLUSD",1763004976534,6.47542575,154.43,154.38,2.90161528]
["bitfinex","SOLUSD",1763004976755,22.66496405,154.43,154.4,2.90161528]
["bitfinex","SOLUSD",1763004977065,22.66496405,154.43,154.41,2.90161528]
["bitfinex","SOLUSD",1763004977234,6.47542575,154.43,154.41,2.90161528]
["bitfinex","SOLUSD",1763004977433,6.47542575,154.43,154.42,3.60161528]
["bitfinex","SOLUSD",1763004978257,6.47542575,154.43,154.41,2.90161528]
["bitfinex","SOLUSD",1763004978558,23.27399014,154.43,154.39,2.90161528]
["bitfinex","SOLUSD",1763004978858,22.66399014,154.43,154.41,2.90161528]
["bitfinex","SOLUSD",1763004979039,22.66399014,154.43,154.4,2.90161528]
["bitfinex","SOLUSD",1763004979444,23.27399014,154.43,154.38,2.90161528]
["bitfinex","SOLUSD",1763004979748,22.66399014,154.43,154.38,2.90161528]
["bitfinex","SOLUSD",1763004980271,0.61,154.42,154.38,2.90161528]
["bitfinex","SOLUSD",1763004980745,22.66692571,154.41,154.39,2.90161528]
["bitfinex","SOLUSD",1763004980944,22.66692571,154.41,154.38,2.90161528]
["bitfinex","SOLUSD",1763004981153,23.27692571,154.41,154.37,2.90161528]
["bitfinex","SOLUSD",1763004981343,23.27692571,154.41,154.33,22.6512]
["bitfinex","SOLUSD",1763004981344,11.39161528,154.4,154.34,2.90161528]
["bitfinex","SOLUSD",1763004981959,8.49,154.4,154.35,2.90161528]
["bitfinex","SOLUSD",1763004982140,55.04824816,154.41,154.35,2.90161528]
["bitfinex","SOLUSD",1763004982465,3.51161528,154.4,154.34,2.90161528]
["bitfinex","SOLUSD",1763004982666,22.66986202,154.39,154.35,2.90161528]
["bitfinex","SOLUSD",1763004983056,0.61,154.38,154.33,2.90161528]
["bitfinex","SOLUSD",1763004983555,33.4514773,154.39,154.33,3.60161528]
["bitfinex","SOLUSD",1763004983753,3.51161528,154.38,154.33,2.90161528]
["bitfinex","SOLUSD",1763004983931,7.88,154.37,154.32,2.90161528]
["bitfinex","SOLUSD",1763004984458,11.39161528,154.37,154.31,3.60161528]
["bitfinex","SOLUSD",1763004984757,22.67426794,154.36,154.31,3.60161528]
["bitfinex","SOLUSD",1763004984952,23.28426794,154.36,154.31,3.60161528]
["bitfinex","SOLUSD",1763004985735,23.28426794,154.36,154.31,2.90161528]
["bitfinex","SOLUSD",1763004986680,6.47920176,154.34,154.3,2.90161528]
["bitfinex","SOLUSD",1763004987200,22.67720616,154.34,154.31,2.90161528]
["bitfinex","SOLUSD",1763004987462,22.67720616,154.34,154.29,0.7]
["bitfinex","SOLUSD",1763004987645,22.67720616,154.34,154.27,0.7]
["bitfinex","SOLUSD",1763004987839,23.28720616,154.34,154.27,0.7]
["bitfinex","SOLUSD",1763004988163,0.61,154.33,154.28,2.90161528]
["bitfinex","SOLUSD",1763004988561,3.51161528,154.33,154.27,3.60161528]
["bitfinex","SOLUSD",1763004988744,22.68014515,154.32,154.28,2.90161528]
["bitfinex","SOLUSD",1763004988951,6.48004147,154.32,154.28,2.90161528]
["bitfinex","SOLUSD",1763004989154,22.68014515,154.32,154.27,3.60161528]
["bitfinex","SOLUSD",1763004989342,23.29014515,154.32,154.27,3.60161528]
["bitfinex","SOLUSD",1763004989539,8.49,154.31,154.23,0.7]
["bitfinex","SOLUSD",1763004989757,10.78161528,154.31,154.24,0.7]
["bitfinex","SOLUSD",1763004989954,0.61,154.3,154.25,2.90161528]
["bitfinex","SOLUSD",1763004990151,3.51161528,154.3,154.25,2.90161528]
["bitfinex","SOLUSD",1763004990569,3.51161528,154.29,154.24,2.90161528]
["bitfinex","SOLUSD",1763004990776,22.68749593,154.27,154.22,2.90161528]
["bitfinex","SOLUSD",1763004990951,22.68749593,154.27,154.21,0.7]
["bitfinex","SOLUSD",1763004990952,14.36179331,154.28,154.21,0.7]
["bitfinex","SOLUSD",1763004991156,14.36179331,154.28,154.24,2.90161528]
["bitfinex","SOLUSD",1763004991356,14.36179331,154.28,154.23,2.90161528]
["bitfinex","SOLUSD",1763004991663,7.88,154.31,154.27,2.90161528]
["bitfinex","SOLUSD",1763004991871,7.88,154.31,154.28,2.90161528]
["bitfinex","SOLUSD",1763004992067,6.4804614,154.31,154.28,2.90161528]
["bitfinex","SOLUSD",1763004992251,6.4804614,154.31,154.21,22.69623372]
["bitfinex","SOLUSD",1763004992582,22.68161492,154.31,154.28,2.90161528]
["bitfinex","SOLUSD",1763004992965,22.68161492,154.31,154.26,0.7]
["bitfinex","SOLUSD",1763004993157,23.29161492,154.31,154.27,2.90161528]
["bitfinex","SOLUSD",1763004993979,84.68161492,154.31,154.27,0.7]
["bitfinex","SOLUSD",1763004994178,84.68161492,154.31,154.27,2.90161528]
["bitfinex","SOLUSD",1763004994555,84.68161492,154.31,154.28,2.90161528]
["bitfinex","SOLUSD",1763004995375,85.29161492,154.31,154.27,2.90161528]
["bitfinex","SOLUSD",1763004995674,84.68161492,154.31,154.27,2.90161528]
["bitfinex","SOLUSD",1763004995974,84.68161492,154.31,154.28,2.90161528]
["bitfinex","SOLUSD",1763004996973,6.47992553,154.33,154.3,2.90161528]
["bitfinex","SOLUSD",1763004997214,6.47992553,154.33,154.29,0.7]
["bitfinex","SOLUSD",1763004997215,6.47992553,154.33,154.32,2.90161528]
["bitfinex","SOLUSD",1763004997361,16.19905397,154.33,154.3,2.90161528]
["bitfinex","SOLUSD",1763004997565,16.80905397,154.33,154.28,2.90161528]
["bitfinex","SOLUSD",1763004998170,8.49,154.32,154.28,2.90161528]
["bitfinex","SOLUSD",1763004999196,22.68161492,154.31,154.28,2.90161528]
["bitfinex","SOLUSD",1763004999586,22.68161492,154.31,154.27,2.90161528]
["bitfinex","SOLUSD",1763005000096,6.4804614,154.31,154.28,3.60161528]
["bitfinex","SOLUSD",1763005000300,6.4804614,154.31,154.29,2.90161528]
["bitfinex","SOLUSD",1763005000513,6.47994094,154.33,154.3,2.90161528]
["bitfinex","SOLUSD",1763005000671,6.47994094,154.33,154.29,0.7]
["bitfinex","SOLUSD",1763005000672,6.47994094,154.33,154.32,2.90161528]
["bitfinex","SOLUSD",1763005001068,6.47994094,154.33,154.32,3.60161528]
["bitfinex","SOLUSD",1763005001298,22.67795132,154.34,154.32,3.60161528]
["bitfinex","SOLUSD",1763005001474,23.28795132,154.34,154.26,2.90161528]
["bitfinex","SOLUSD",1763005001679,8.49,154.33,154.29,2.90161528]
["bitfinex","SOLUSD",1763005001989,8.49,154.33,154.28,2.90161528]
["bitfinex","SOLUSD",1763005002382,0.61,154.32,154.28,2.90161528]
["bitfinex","SOLUSD",1763005002780,0.61,154.32,154.27,3.59161528]
["bitfinex","SOLUSD",1763005002976,50.0,154.35,154.27,0.69]
["bitfinex","SOLUSD",1763005002977,62.0,154.35,154.27,0.69]
["bitfinex","SOLUSD",1763005003190,76.35883729,154.35,154.32,2.90161528]
["bitfinex","SOLUSD",1763005003383,69.08936203,154.34,154.3,2.90161528]
["bitfinex","SOLUSD",1763005003891,84.67736643,154.34,154.3,2.90161528]
["bitfinex","SOLUSD",1763005004074,6.47936203,154.34,154.31,0.69]
["bitfinex","SOLUSD",1763005004276,6.47936203,154.34,154.33,2.90161528]
["bitfinex","SOLUSD",1763005004903,6.47936203,154.34,154.29,0.69]
["bitfinex","SOLUSD",1763005005089,22.67736643,154.34,154.31,2.90161528]
["bitfinex","SOLUSD",1763005005289,22.67736643,154.34,154.32,2.90161528]
["bitfinex","SOLUSD",1763005005603,6.4791992,154.35,154.33,2.90161528]
["bitfinex","SOLUSD",1763005006297,22.67615417,154.35,154.31,3.59161528]
["bitfinex","SOLUSD",1763005007283,6.4791992,154.35,154.32,3.59161528]
["bitfinex","SOLUSD",1763005007488,22.67615417,154.35,154.32,2.90161528]
["bitfinex","SOLUSD",1763005007786,30.55615417,154.35,154.3,0.69]
["bitfinex","SOLUSD",1763005007993,30.55615417,154.35,154.31,2.90161528]
["bitfinex","SOLUSD",1763005009110,30.55615417,154.35,154.32,2.90161528]
["bitfinex","SOLUSD",1763005009318,14.3591992,154.35,154.32,3.59161528]
["bitfinex","SOLUSD",1763005009783,30.55615417,154.35,154.32,2.90161528]
["bitfinex","SOLUSD",1763005009982,31.16615417,154.35,154.31,2.90161528]
["bitfinex","SOLUSD",1763005010188,30.55615417,154.35,154.31,2.90161528]
["bitfinex","SOLUSD",1763005010489,30.55615417,154.35,154.31,3.59161528]
["bitfinex","SOLUSD",1763005010996,0.61,154.34,154.3,2.90161528]
["bitfinex","SOLUSD",1763005011193,8.49,154.34,154.29,3.59161528]
["bitfinex","SOLUSD",1763005011496,22.67867556,154.33,154.29,3.59161528]
["bitfinex","SOLUSD",1763005011681,22.67867556,154.33,154.3,2.90161528]
["bitfinex","SOLUSD",1763005012676,6.47930697,154.34,154.32,2.90161528]
["bitfinex","SOLUSD",1763005012908,22.67731137,154.34,154.27,0.69]
["bitfinex","SOLUSD",1763005013078,23.28731137,154.34,154.3,1.23971828]
["bitfinex","SOLUSD",1763005013276,7.86,154.33,154.3,1.23971828]
["bitfinex","SOLUSD",1763005013478,14.33967227,154.33,154.31,1.23971828]
["bitfinex","SOLUSD",1763005014703,6.47967227,154.33,154.32,1.23971828]
["bitfinex","SOLUSD",1763005014894,6.47967227,154.33,154.32,2.90573997]
["bitfinex","SOLUSD",1763005015406,62.0,154.36,154.32,3.59573997]
["bitfinex","SOLUSD",1763005015593,76.33836818,154.36,154.33,2.90573997]
["bitfinex","SOLUSD",1763005015795,92.53427385,154.36,154.33,2.90573997]
["bitfinex","SOLUSD",1763005015986,84.67427385,154.36,154.33,2.90573997]
["bitfinex","SOLUSD",1763005016185,93.14427385,154.36,154.32,2.90573997]
["bitfinex","SOLUSD",1763005016380,92.53427385,154.36,154.32,3.59573997]
["bitfinex","SOLUSD",1763005017609,30.53427385,154.36,154.32,3.59573997]
["bitfinex","SOLUSD",1763005017826,14.33836818,154.36,154.34,2.90573997]
["bitfinex","SOLUSD",1763005018108,6.47836818,154.36,154.34,2.90573997]
["bitfinex","SOLUSD",1763005018510,22.67427385,154.36,154.33,2.90573997]
["bitfinex","SOLUSD",1763005018698,22.67427385,154.36,154.33,3.59573997]
["bitfinex","SOLUSD",1763005019296,22.67427385,154.36,154.33,2.90573997]
["bitfinex","SOLUSD",1763005019889,7.86,154.35,154.31,3.59573997]
["bitfinex","SOLUSD",1763005020218,7.86,154.35,154.32,2.90573997]
["bitfinex","SOLUSD",1763005020385,7.86,154.35,154.31,3.59573997]
["bitfinex","SOLUSD",1763005020588,7.86,154.35,154.32,2.90573997]
["bitfinex","SOLUSD",1763005020792,7.86,154.34,154.31,2.90573997]
["bitfinex","SOLUSD",1763005020992,22.67427385,154.36,154.32,2.90573997]
["bitfinex","SOLUSD",1763005021198,7.86,154.35,154.34,2.90573997]
["bitfinex","SOLUSD",1763005021501,14.33878198,154.35,154.34,2.90573997]
["bitfinex","SOLUSD",1763005021703,14.33878198,154.35,154.33,2.90573997]
["bitfinex","SOLUSD",1763005021905,6.47780228,154.38,154.34,2.90573997]
["bitfinex","SOLUSD",1763005022222,6.47780228,154.38,154.36,2.90573997]
["bitfinex","SOLUSD",1763005023416,22.67160976,154.38,154.35,2.90573997]
["bitfinex","SOLUSD",1763005023629,22.67160976,154.38,154.28,22.6512]
["bitfinex","SOLUSD",1763005023630,6.47836227,154.36,154.3,0.69]
["bitfinex","SOLUSD",1763005023917,60.76573997,154.35,154.28,2.90573997]
["bitfinex","SOLUSD",1763005024096,45.32546794,154.36,154.33,2.90573997]
["bitfinex","SOLUSD",1763005024294,7.86,154.35,154.33,2.90573997]
["bitfinex","SOLUSD",1763005024607,45.32546794,154.36,154.34,3.59573997]
["bitfinex","SOLUSD",1763005024608,6.47836227,154.36,154.34,3.59573997]
["bitfinex","SOLUSD",1763005024995,6.47836227,154.36,154.34,2.90573997]
["bitfinex","SOLUSD",1763005025422,22.67426794,154.36,154.32,3.59573997]
["bitfinex","SOLUSD",1763005026002,22.67426794,154.36,154.33,2.90573997]
["bitfinex","SOLUSD",1763005026211,22.67426794,154.36,154.32,2.90573997]
["bitfinex","SOLUSD",1763005026518,14.33836227,154.36,154.33,3.59573997]
["bitfinex","SOLUSD",1763005026725,6.47542575,154.43,154.35,2.90573997]
["bitfinex","SOLUSD",1763005026936,6.47542575,154.43,154.42,2.90573997]
["bitfinex","SOLUSD",1763005027139,0.2,154.44,154.42,3.59573997]
["bitfinex","SOLUSD",1763005027298,0.2,154.44,154.35,2.90573997]
["bitfinex","SOLUSD",1763005027299,0.2,154.44,154.43,3.59573997]
["bitfinex","SOLUSD",1763005028293,6.67125582,154.53,154.43,12.97682999]
["bitfinex","SOLUSD",1763005028523,22.84934421,154.53,154.5,2.90573997]
["bitfinex","SOLUSD",1763005028892,22.84934421,154.53,154.5,4.93485081]
["bitfinex","SOLUSD",1763005029597,0.2,154.53,154.51,4.93485081]
["bitfinex","SOLUSD",1763005030421,6.67132787,154.53,154.51,4.93485081]
["bitfinex","SOLUSD",1763005032627,22.84941626,154.53,154.5,5.62485081]
["bitfinex","SOLUSD",1763005033122,22.84941626,154.53,154.51,4.93485081]
["bitfinex","SOLUSD",1763005033500,22.84941626,154.53,154.5,4.93485081]
["bitfinex","SOLUSD",1763005033699,6.67132787,154.53,154.52,4.93485081]
["bitfinex","SOLUSD",1763005033926,6.67132787,154.53,154.51,4.93485081]
["bitfinex","SOLUSD",1763005034424,0.2,154.53,154.52,5.62485081]
["bitfinex","SOLUSD",1763005034625,0.2,154.54,154.52,5.62485081]
["bitfinex","SOLUSD",1763005034834,0.1,154.56,154.55,4.93485081]
["bitfinex","SOLUSD",1763005035039,6.46781814,154.62,154.55,9.86970162]
["bitfinex","SOLUSD",1763005035206,6.46689231,154.64,154.61,4.93485081]
["bitfinex","SOLUSD",1763005035539,6.46689231,154.64,154.62,4.93485081]
["bitfinex","SOLUSD",1763005036045,22.6317491,154.65,154.62,4.93485081]
["bitfinex","SOLUSD",1763005036253,50.88779991,154.65,154.53,0.69]
["bitfinex","SOLUSD",1763005036421,68.31882769,154.64,154.56,4.93485081]
["bitfinex","SOLUSD",1763005036618,54.93485081,154.62,154.56,4.93485081]
["bitfinex","SOLUSD",1763005036823,7.84,154.62,154.57,4.93485081]
["bitfinex","SOLUSD",1763005037050,8.51,154.62,154.57,4.93485081]
["bitfinex","SOLUSD",1763005037345,0.67,154.61,154.57,4.93485081]
["bitfinex","SOLUSD",1763005037536,0.67,154.62,154.58,4.93485081]
["bitfinex","SOLUSD",1763005037741,0.67,154.62,154.57,0.69]
["bitfinex","SOLUSD",1763005037945,23.30614021,154.62,154.58,4.93485081]
["bitfinex","SOLUSD",1763005038422,22.63614021,154.62,154.59,4.93485081]
["bitfinex","SOLUSD",1763005038953,6.46746863,154.62,154.6,4.93485081]
["bitfinex","SOLUSD",1763005039131,6.46746863,154.62,154.61,5.62485081]
["bitfinex","SOLUSD",1763005039332,6.46704135,154.64,154.61,5.62485081]
["bitfinex","SOLUSD",1763005039531,14.97551275,154.67,154.62,4.93485081]
["bitfinex","SOLUSD",1763005039746,31.1389575,154.67,154.62,4.93485081]
["bitfinex","SOLUSD",1763005039923,0.67,154.66,154.62,4.93485081]
["bitfinex","SOLUSD",1763005040157,54.93485081,154.63,154.47,1.99999999]
["bitfinex","SOLUSD",1763005040370,40.28002769,154.64,154.59,4.93485081]
["bitfinex","SOLUSD",1763005040522,5.60485081,154.63,154.53,22.6512]
["bitfinex","SOLUSD",1763005041147,0.67,154.62,154.57,4.93485081]
["bitfinex","SOLUSD",1763005041626,0.67,154.62,154.49,9.78882769]
["bitfinex","SOLUSD",1763005041627,4.93485081,154.6,154.52,0.69]
["bitfinex","SOLUSD",1763005041941,22.63906856,154.6,154.57,4.93485081]
["bitfinex","SOLUSD",1763005042418,22.63906856,154.6,154.57,5.62485081]
["bitfinex","SOLUSD",1763005042623,22.63906856,154.6,154.58,4.93485081]
["bitfinex","SOLUSD",1763005042813,0.67,154.59,154.53,0.69]
["bitfinex","SOLUSD",1763005043018,0.67,154.59,154.55,4.93485081]
["bitfinex","SOLUSD",1763005043724,5.60485081,154.59,154.53,0.69]
["bitfinex","SOLUSD",1763005043918,6.46914219,154.58,154.54,4.93485081]
["bitfinex","SOLUSD",1763005044323,22.64199766,154.58,154.54,5.62485081]
["bitfinex","SOLUSD",1763005044848,0.67,154.57,154.52,4.93485081]
["bitfinex","SOLUSD",1763005045032,5.60485081,154.57,154.5,4.93485081]
["bitfinex","SOLUSD",1763005045228,0.67,154.57,154.52,4.93485081]
["bitfinex","SOLUSD",1763005045561,0.67,154.57,154.51,4.93485081]
["bitfinex","SOLUSD",1763005045760,60.93255942,154.58,154.51,4.93485081]
["bitfinex","SOLUSD",1763005045923,4.93485081,154.56,154.49,0.69]
["bitfinex","SOLUSD",1763005046131,22.6512,154.54,154.49,4.93485081]
["bitfinex","SOLUSD",1763005046527,54.93485081,154.52,154.45,4.93485081]
["bitfinex","SOLUSD",1763005046733,62.77485081,154.52,154.45,4.93485081]
["bitfinex","SOLUSD",1763005047050,9.78882769,154.51,154.45,4.93485081]
["bitfinex","SOLUSD",1763005047347,9.78882769,154.51,154.46,4.93485081]
["bitfinex","SOLUSD",1763005047521,12.77485081,154.52,154.47,4.93485081]
["bitfinex","SOLUSD",1763005047522,7.84,154.52,154.47,4.93485081]
["bitfinex","SOLUSD",1763005047934,8.48,154.52,154.47,4.93485081]
["bitfinex","SOLUSD",1763005048441,23.29225551,154.51,154.47,4.93485081]
["bitfinex","SOLUSD",1763005048640,22.65225551,154.51,154.47,4.93485081]
["bitfinex","SOLUSD",1763005048844,22.65225551,154.51,154.43,6.4754244]
["bitfinex","SOLUSD",1763005048845,6.47123535,154.53,154.48,0.69]
["bitfinex","SOLUSD",1763005049067,6.46997929,154.56,154.52,4.93485081]
["bitfinex","SOLUSD",1763005049358,6.46997929,154.56,154.54,4.93485081]
["bitfinex","SOLUSD",1763005049940,6.46914219,154.58,154.55,5.62485081]
["bitfinex","SOLUSD",1763005050159,6.46914219,154.58,154.55,4.93485081]
["bitfinex","SOLUSD",1763005050526,16.17285547,154.58,154.55,4.93485081]
["bitfinex","SOLUSD",1763005051750,16.17285547,154.58,154.56,4.93485081]
["bitfinex","SOLUSD",1763005051939,16.17285547,154.58,154.56,5.62485081]
["bitfinex","SOLUSD",1763005052134,16.17285547,154.58,154.56,4.93485081]
["bitfinex","SOLUSD",1763005052448,22.64492753,154.56,154.53,4.93485081]
["bitfinex","SOLUSD",1763005053533,23.28492753,154.56,154.52,4.93485081]
["bitfinex","SOLUSD",1763005053852,0.64,154.55,154.51,4.93485081]
["bitfinex","SOLUSD",1763005054250,0.64,154.55,154.52,4.93485081]
["bitfinex","SOLUSD",1763005054434,22.64492753,154.56,154.52,4.93485081]
["bitfinex","SOLUSD",1763005054782,0.64,154.62,154.55,4.93485081]
["bitfinex","SOLUSD",1763005054955,8.48,154.62,154.57,4.93485081]
["bitfinex","SOLUSD",1763005055454,6.46788694,154.61,154.57,4.93485081]
["bitfinex","SOLUSD",1763005055638,7.10788694,154.61,154.57,4.93485081]
["bitfinex","SOLUSD",1763005055833,7.10788694,154.61,154.56,4.93485081]
["bitfinex","SOLUSD",1763005056034,7.10788694,154.61,154.55,5.62485081]
["bitfinex","SOLUSD",1763005056245,7.10788694,154.61,154.56,4.93485081]
["bitfinex","SOLUSD",1763005056562,23.27760429,154.61,154.56,4.93485081]
["bitfinex","SOLUSD",1763005057237,22.63760429,154.61,154.56,4.93485081]
["bitfinex","SOLUSD",1763005057439,9.78882769,154.65,154.6,4.93485081]
["bitfinex","SOLUSD",1763005057440,6.46621403,154.65,154.6,4.93485081]
["bitfinex","SOLUSD",1763005057651,6.46621403,154.65,154.62,4.93485081]
["bitfinex","SOLUSD",1763005057949,22.6317491,154.65,154.62,4.93485081]
["bitfinex","SOLUSD",1763005058341,6.46621403,154.65,154.62,4.93485081]
["bitfinex","SOLUSD",1763005058528,7.10621403,154.65,154.61,4.93485081]
["bitfinex","SOLUSD",1763005058734,6.46579593,154.66,154.61,4.93485081]
["bitfinex","SOLUSD",1763005058953,22.63028577,154.66,154.62,4.93485081]
["bitfinex","SOLUSD",1763005059158,10.42882769,154.65,154.6,4.93485081]
["bitfinex","SOLUSD",1763005059354,4.93485081,154.64,154.56,0.69]
["bitfinex","SOLUSD",1763005059558,13.41485081,154.64,154.56,0.69]
["bitfinex","SOLUSD",1763005059751,13.41485081,154.64,154.57,4.93485081]
["bitfinex","SOLUSD",1763005059955,8.48,154.64,154.58,4.93485081]
["bitfinex","SOLUSD",1763005060154,8.48,154.64,154.59,4.93485081]
["bitfinex","SOLUSD",1763005060339,62.79926546,154.66,154.61,4.93485081]
["bitfinex","SOLUSD",1763005060542,62.79926546,154.66,154.62,4.93485081]
["bitfinex","SOLUSD",1763005061460,22.63028577,154.66,154.61,4.93485081]
["bitfinex","SOLUSD",1763005061863,22.63028577,154.66,154.62,5.62485081]
["bitfinex","SOLUSD",1763005062156,22.63028577,154.66,154.62,4.93485081]
["bitfinex","SOLUSD",1763005062365,23.27028577,154.66,154.62,4.93485081]
["bitfinex","SOLUSD",1763005062862,22.63028577,154.66,154.61,4.93485081]
["bitfinex","SOLUSD",1763005063033,4.93485081,154.64,154.58,4.93485081]
["bitfinex","SOLUSD",1763005063240,8.46,154.65,154.6,4.93485081]
["bitfinex","SOLUSD",1763005064644,7.82,154.65,154.61,5.62485081]
["bitfinex","SOLUSD",1763005064950,226.32882769,154.72,154.64,4.93485081]
["bitfinex","SOLUSD",1763005065133,68.24882769,154.72,154.67,4.93485081]
["bitfinex","SOLUSD",1763005065338,40.90002769,154.72,154.67,4.93485081]
["bitfinex","SOLUSD",1763005065536,8.46,154.72,154.68,4.93485081]
["bitfinex","SOLUSD",1763005065944,100.64,154.74,154.69,4.93485081]
["bitfinex","SOLUSD",1763005066248,7.82,154.78,154.73,4.93485081]
["bitfinex","SOLUSD",1763005066447,50.0,154.8,154.68,0.69]
["bitfinex","SOLUSD",1763005066650,8.46,154.79,154.74,4.93485081]
["bitfinex","SOLUSD",1763005066961,8.46,154.79,154.75,4.93485081]
["bitfinex","SOLUSD",1763005067138,50.0,154.78,154.74,4.93485081]
["bitfinex","SOLUSD",1763005067341,8.46,154.79,154.74,4.93485081]
["bitfinex","SOLUSD",1763005067560,0.64,154.78,154.74,4.93485081]
["bitfinex","SOLUSD",1763005068077,7.82,154.79,154.75,4.93485081]
["bitfinex","SOLUSD",1763005068760,23.2912,154.8,154.75,4.93485081]
["bitfinex","SOLUSD",1763005068960,50.1,154.81,154.76,0.69]
["bitfinex","SOLUSD",1763005069160,7.82,154.8,154.75,5.62485081]
["bitfinex","SOLUSD",1763005069369,0.1,154.81,154.77,4.93485081]
["bitfinex","SOLUSD",1763005069567,0.1,154.81,154.78,4.93485081]
["bitfinex","SOLUSD",1763005070074,0.1,154.81,154.78,5.62485081]
["bitfinex","SOLUSD",1763005070376,0.1,154.81,154.78,4.93485081]
["bitfinex","SOLUSD",1763005070552,0.1,154.81,154.78,5.62485081]
["bitfinex","SOLUSD",1763005071572,0.1,154.81,154.7,32.44002769]
["bitfinex","SOLUSD",1763005071573,0.1,154.81,154.8,4.93485081]
["bitfinex","SOLUSD",1763005071874,0.1,154.81,154.8,5.62485081]
["bitfinex","SOLUSD",1763005072375,0.74,154.81,154.77,4.93485081]
["bitfinex","SOLUSD",1763005072680,50.74,154.81,154.75,4.93485081]
["bitfinex","SOLUSD",1763005072858,5.67485081,154.81,154.74,4.93485081]
["bitfinex","SOLUSD",1763005073172,4.93485081,154.79,154.7,0.69]
["bitfinex","SOLUSD",1763005073358,4.93485081,154.78,154.7,0.69]
["bitfinex","SOLUSD",1763005073593,4.93485081,154.78,154.66,4.93485081]
["bitfinex","SOLUSD",1763005073594,4.93485081,154.76,154.69,4.93485081]
["bitfinex","SOLUSD",1763005073895,12.75485081,154.76,154.69,4.93485081]
["bitfinex","SOLUSD",1763005074106,13.39485081,154.76,154.69,4.93485081]
["bitfinex","SOLUSD",1763005074397,8.46,154.76,154.69,0.69]
["bitfinex","SOLUSD",1763005074597,0.64,154.75,154.69,4.93485081]
["bitfinex","SOLUSD",1763005075101,0.64,154.75,154.68,0.69]
["bitfinex","SOLUSD",1763005075297,0.64,154.75,154.7,4.93485081]
["bitfinex","SOLUSD",1763005075611,0.64,154.75,154.7,5.62485081]
["bitfinex","SOLUSD",1763005075987,0.64,154.75,154.7,4.93485081]
["bitfinex","SOLUSD",1763005076506,55.57485081,154.75,154.68,4.93485081]
["bitfinex","SOLUSD",1763005076677,4.93485081,154.74,154.67,4.93485081]
["bitfinex","SOLUSD",1763005076880,5.57485081,154.74,154.67,4.93485081]
["bitfinex","SOLUSD",1763005077077,4.93485081,154.73,154.67,4.93485081]
["bitfinex","SOLUSD",1763005077498,5.57485081,154.73,154.67,4.93485081]
["bitfinex","SOLUSD",1763005077707,13.39485081,154.73,154.67,4.93485081]
["bitfinex","SOLUSD",1763005078201,8.46,154.73,154.67,4.93485081]
["bitfinex","SOLUSD",1763005079085,50.64,154.77,154.7,4.93485081]
["bitfinex","SOLUSD",1763005079284,7.82,154.76,154.7,4.93485081]
["bitfinex","SOLUSD",1763005079493,7.82,154.76,154.71,4.93485081]
["bitfinex","SOLUSD",1763005079703,0.64,154.77,154.72,4.93485081]
["bitfinex","SOLUSD",1763005079883,8.46,154.77,154.72,4.93485081]
["bitfinex","SOLUSD",1763005080208,5.67485081,154.81,154.73,0.69]
["bitfinex","SOLUSD",1763005080517,7.82,154.8,154.74,4.93485081]
["bitfinex","SOLUSD",1763005080812,5.57485081,154.79,154.72,4.93485081]
["bitfinex","SOLUSD",1763005081304,55.57485081,154.78,154.71,4.93485081]
["bitfinex","SOLUSD",1763005081691,7.82,154.77,154.71,4.93485081]
["bitfinex","SOLUSD",1763005082019,54.93485081,154.75,154.68,4.93485081]
["bitfinex","SOLUSD",1763005082189,4.93485081,154.73,154.66,4.93485081]
["bitfinex","SOLUSD",1763005082586,5.57485081,154.72,154.63,0.69]
["bitfinex","SOLUSD",1763005082785,12.75485081,154.71,154.65,4.93485081]
["bitfinex","SOLUSD",1763005083094,7.82,154.71,154.65,4.93485081]
["bitfinex","SOLUSD",1763005083297,7.82,154.71,154.59,22.64053302]
["bitfinex","SOLUSD",1763005083511,7.82,154.74,154.69,4.93485081]
["bitfinex","SOLUSD",1763005083684,7.82,154.74,154.7,4.93485081]
["bitfinex","SOLUSD",1763005083879,0.64,154.77,154.7,5.59485081]
["bitfinex","SOLUSD",1763005084097,7.82,154.77,154.72,4.93485081]
["bitfinex","SOLUSD",1763005084296,8.46,154.77,154.72,4.93485081]
["bitfinex","SOLUSD",1763005084584,7.82,154.77,154.72,5.59485081]
["bitfinex","SOLUSD",1763005084999,50.64,154.76,154.7,4.93485081]
["bitfinex","SOLUSD",1763005085213,0.64,154.76,154.7,4.93485081]
["bitfinex","SOLUSD",1763005085526,57.82,154.79,154.73,4.93485081]
["bitfinex","SOLUSD",1763005085809,50.0,154.77,154.7,4.93485081]
["bitfinex","SOLUSD",1763005085980,50.0,154.77,154.69,4.93485081]
["bitfinex","SOLUSD",1763005085981,12.75485081,154.76,154.69,4.93485081]
["bitfinex","SOLUSD",1763005086185,13.39485081,154.76,154.69,4.93485081]
["bitfinex","SOLUSD",1763005086385,55.57485081,154.75,154.68,4.93485081]
["bitfinex","SOLUSD",1763005086582,4.93485081,154.74,154.68,4.93485081]
["bitfinex","SOLUSD",1763005086882,62.75485081,154.73,154.66,4.93485081]
["bitfinex","SOLUSD",1763005087093,7.82,154.73,154.67,4.93485081]
["bitfinex","SOLUSD",1763005087392,5.57485081,154.76,154.64,7.12655467]
["bitfinex","SOLUSD",1763005087599,32.58218926,154.78,154.66,4.93485081]
["bitfinex","SOLUSD",1763005087600,0.64,154.78,154.66,4.93485081]
["bitfinex","SOLUSD",1763005087810,5.57485081,154.77,154.7,4.93485081]
["bitfinex","SOLUSD",1763005088013,5.57485081,154.77,154.65,0.66]
["bitfinex","SOLUSD",1763005088014,54.93485081,154.8,154.73,4.93485081]
["bitfinex","SOLUSD",1763005088188,62.73485081,154.8,154.73,4.93485081]
["bitfinex","SOLUSD",1763005088386,62.73485081,154.8,154.72,4.93485081]
["bitfinex","SOLUSD",1763005088387,5.57485081,154.79,154.72,4.93485081]
["bitfinex","SOLUSD",1763005089118,3.53044448,154.79,154.72,2.89044448]
["bitfinex","SOLUSD",1763005089288,0.64,154.79,154.73,2.89044448]
["bitfinex","SOLUSD",1763005089489,7.8,154.8,154.75,2.89044448]
["bitfinex","SOLUSD",1763005090028,0.64,154.79,154.72,0.71]
["bitfinex","SOLUSD",1763005090184,0.64,154.79,154.73,2.89044448]
["bitfinex","SOLUSD",1763005090512,0.64,154.79,154.74,2.89044448]
["bitfinex","SOLUSD",1763005090716,3.53044448,154.79,154.69,0.71]
["bitfinex","SOLUSD",1763005090906,8.44,154.79,154.73,2.89044448]
["bitfinex","SOLUSD",1763005091215,3.53044448,154.78,154.71,2.89044448]
["bitfinex","SOLUSD",1763005091414,2.89044448,154.77,154.7,2.89044448]
["bitfinex","SOLUSD",1763005091588,2.89044448,154.77,154.7,3.58044448]
["bitfinex","SOLUSD",1763005091793,0.64,154.76,154.7,2.89044448]
["bitfinex","SOLUSD",1763005092090,52.89044448,154.74,154.67,3.58044448]
["bitfinex","SOLUSD",1763005092349,2.89044448,154.73,154.66,2.89044448]
["bitfinex","SOLUSD",1763005092817,8.44,154.72,154.66,2.89044448]
["bitfinex","SOLUSD",1763005093225,3.53044448,154.71,154.64,2.89044448]
["bitfinex","SOLUSD",1763005093518,0.64,154.71,154.65,2.89044448]
["bitfinex","SOLUSD",1763005094416,8.44,154.71,154.65,2.89044448]
["bitfinex","SOLUSD",1763005094826,16.15174301,154.79,154.65,2.89044448]
["bitfinex","SOLUSD",1763005094827,0.1,154.81,154.7,5.78088896]
["bitfinex","SOLUSD",1763005095036,0.1,154.81,154.8,2.89044448]
["bitfinex","SOLUSD",1763005095318,0.1,154.81,154.8,0.69]
["bitfinex","SOLUSD",1763005095490,0.1,154.81,154.8,3.58044448]
["bitfinex","SOLUSD",1763005097116,0.1,154.81,154.8,10.0403928]
["bitfinex","SOLUSD",1763005097816,0.1,154.81,154.8,35.58203728]
["bitfinex","SOLUSD",1763005100000,0.1,154.81,154.8,45.65518811]
["bitfinex","SOLUSD",1763005100601,0.1,154.81,154.8,35.58203728]
["bitfinex","SOLUSD",1763005101202,2.30322619,154.92,154.8,51.73190808]
["bitfinex","SOLUSD",1763005101402,1.66322619,154.92,154.87,2.89044448]
["bitfinex","SOLUSD",1763005101602,1.66322619,154.92,154.88,2.89044448]
["bitfinex","SOLUSD",1763005102414,1.66322619,154.92,154.89,2.89044448]
["bitfinex","SOLUSD",1763005102825,0.64,154.91,154.86,2.89044448]
["bitfinex","SOLUSD",1763005102996,0.64,154.91,154.85,2.89044448]
["bitfinex","SOLUSD",1763005103196,1.66322619,154.92,154.87,2.89044448]
["bitfinex","SOLUSD",1763005103593,53.53044448,154.91,154.85,2.89044448]
["bitfinex","SOLUSD",1763005103798,53.53044448,154.91,154.84,2.89044448]
["bitfinex","SOLUSD",1763005103799,2.89044448,154.9,154.84,2.89044448]
["bitfinex","SOLUSD",1763005104020,4.55367067,154.92,154.86,2.89044448]
["bitfinex","SOLUSD",1763005104221,0.64,154.91,154.85,2.89044448]
["bitfinex","SOLUSD",1763005104423,0.64,154.91,154.86,2.89044448]
["bitfinex","SOLUSD",1763005104717,2.89044448,154.9,154.84,2.89044448]
["bitfinex","SOLUSD",1763005105020,2.89044448,154.9,154.8,6.45978138]
["bitfinex","SOLUSD",1763005105021,0.64,154.9,154.85,2.89044448]
["bitfinex","SOLUSD",1763005105524,3.53044448,154.9,154.85,2.89044448]
["bitfinex","SOLUSD",1763005106002,2.89044448,154.9,154.85,2.89044448]
["bitfinex","SOLUSD",1763005106322,0.64,154.89,154.84,2.89044448]
["bitfinex","SOLUSD",1763005106525,2.89044448,154.91,154.85,2.89044448]
["bitfinex","SOLUSD",1763005107002,3.53044448,154.91,154.85,2.89044448]
["bitfinex","SOLUSD",1763005107346,53.53044448,154.91,154.83,0.69]
["bitfinex","SOLUSD",1763005107619,0.64,154.9,154.84,2.89044448]
["bitfinex","SOLUSD",1763005107817,0.64,154.9,154.85,2.89044448]
["bitfinex","SOLUSD",1763005108012,2.89044448,154.91,154.85,2.89044448]
["bitfinex","SOLUSD",1763005108219,2.89044448,154.91,154.85,3.58044448]
["bitfinex","SOLUSD",1763005108418,0.64,154.91,154.85,2.89044448]
["bitfinex","SOLUSD",1763005108620,2.89044448,154.9,154.85,2.89044448]
["bitfinex","SOLUSD",1763005109124,2.89044448,154.9,154.85,3.58044448]
["bitfinex","SOLUSD",1763005109300,3.53044448,154.91,154.85,3.58044448]
["bitfinex","SOLUSD",1763005109721,2.89044448,154.91,154.85,3.58044448]
["bitfinex","SOLUSD",1763005109919,2.89044448,154.91,154.86,2.89044448]
["bitfinex","SOLUSD",1763005110127,2.89044448,154.91,154.85,3.58044448]
["bitfinex","SOLUSD",1763005110428,3.53044448,154.9,154.84,2.89044448]
["bitfinex","SOLUSD",1763005110812,2.89044448,154.87,154.81,2.89044448]
["bitfinex","SOLUSD",1763005111019,3.53044448,154.89,154.83,2.89044448]
["bitfinex","SOLUSD",1763005111215,3.53044448,154.89,154.84,2.89044448]
["bitfinex","SOLUSD",1763005111527,0.64,154.89,154.84,2.89044448]
["bitfinex","SOLUSD",1763005111827,3.53044448,154.89,154.84,2.89044448]
["bitfinex","SOLUSD",1763005112034,3.53044448,154.89,154.83,2.89044448]
["bitfinex","SOLUSD",1763005112230,2.89044448,154.87,154.82,2.89044448]
["bitfinex","SOLUSD",1763005112416,3.53044448,154.88,154.82,3.58044448]
["bitfinex","SOLUSD",1763005112612,2.89044448,154.87,154.82,2.89044448]
["bitfinex","SOLUSD",1763005113011,3.53044448,154.87,154.82,2.89044448]
["bitfinex","SOLUSD",1763005113233,3.53044448,154.87,154.81,0.69]
["bitfinex","SOLUSD",1763005113234,3.53044448,154.86,154.81,2.89044448]
["bitfinex","SOLUSD",1763005113529,2.89044448,154.85,154.8,2.89044448]
["bitfinex","SOLUSD",1763005113730,3.53044448,154.86,154.8,2.89044448]
["bitfinex","SOLUSD",1763005114034,2.89044448,154.85,154.8,2.89044448]
["bitfinex","SOLUSD",1763005114348,52.89044448,154.85,154.79,2.89044448]
["bitfinex","SOLUSD",1763005114525,3.53044448,154.84,154.79,2.89044448]
["bitfinex","SOLUSD",1763005114708,0.64,154.84,154.79,2.89044448]
["bitfinex","SOLUSD",1763005114908,2.89044448,154.85,154.8,2.89044448]
["bitfinex","SOLUSD",1763005115124,2.89044448,154.83,154.76,0.69]
["bitfinex","SOLUSD",1763005115330,3.53044448,154.84,154.78,2.89044448]
["bitfinex","SOLUSD",1763005116047,52.89044448,154.85,154.77,0.69]
["bitfinex","SOLUSD",1763005116217,3.53044448,154.84,154.78,2.89044448]
["bitfinex","SOLUSD",1763005117051,2.89044448,154.82,154.76,2.89044448]
["bitfinex","SOLUSD",1763005117215,2.89044448,154.81,154.75,2.89044448]
["bitfinex","SOLUSD",1763005117408,2.89044448,154.81,154.75,3.58044448]
["bitfinex","SOLUSD",1763005117853,2.89044448,154.85,154.8,2.89044448]
["bitfinex","SOLUSD",1763005118147,64.89044448,154.85,154.8,2.89044448]
["bitfinex","SOLUSD",1763005118316,64.89044448,154.85,154.72,22.62150982]
["bitfinex","SOLUSD",1763005118317,65.53044448,154.85,154.79,2.89044448]
["bitfinex","SOLUSD",1763005118929,65.53044448,154.85,154.78,3.58044448]
["bitfinex","SOLUSD",1763005119133,2.89044448,154.82,154.75,2.89044448]
["bitfinex","SOLUSD",1763005119332,2.89044448,154.82,154.76,2.89044448]
["bitfinex","SOLUSD",1763005119619,52.89044448,154.83,154.77,2.89044448]
["bitfinex","SOLUSD",1763005119922,53.53044448,154.83,154.77,2.89044448]
["bitfinex","SOLUSD",1763005120129,52.89044448,154.83,154.76,3.58044448]
["bitfinex","SOLUSD",1763005120316,0.64,154.82,154.77,2.89044448]
["bitfinex","SOLUSD",1763005120517,3.53044448,154.82,154.76,0.69]
["bitfinex","SOLUSD",1763005120747,1.66322619,154.92,154.81,2.89044448]
["bitfinex","SOLUSD",1763005120923,1.66322619,154.92,154.91,2.89044448]
["bitfinex","SOLUSD",1763005121427,1.66322619,154.92,154.91,3.58044448]
["bitfinex","SOLUSD",1763005121808,1.66322619,154.92,154.91,2.89044448]
["bitfinex","SOLUSD",1763005122213,1.66322619,154.92,154.91,3.58044448]
["bitfinex","SOLUSD",1763005122614,0.1,154.97,154.91,3.58044448]
["bitfinex","SOLUSD",1763005122846,0.1,154.97,154.96,2.89044448]
["bitfinex","SOLUSD",1763005123024,33.55992914,155.13,154.96,2.89044448]
["bitfinex","SOLUSD",1763005123025,50.0,155.09,155.03,2.89044448]
["bitfinex","SOLUSD",1763005123221,50.0,155.11,155.04,0.69]
["bitfinex","SOLUSD",1763005123427,50.0,155.11,155.06,2.89044448]
["bitfinex","SOLUSD",1763005123632,57.84,155.11,155.06,2.89044448]
["bitfinex","SOLUSD",1763005123832,7.84,155.13,155.07,0.69]
["bitfinex","SOLUSD",1763005124216,50.64,155.12,155.06,2.89044448]
["bitfinex","SOLUSD",1763005124439,0.64,155.12,155.06,2.89044448]
["bitfinex","SOLUSD",1763005124738,0.64,155.11,155.04,0.69]
["bitfinex","SOLUSD",1763005125043,52.89044448,155.05,154.97,0.69]
["bitfinex","SOLUSD",1763005125335,7.84,155.04,154.96,2.89044448]
["bitfinex","SOLUSD",1763005125552,8.48,155.04,154.96,2.89044448]
["bitfinex","SOLUSD",1763005125718,0.64,155.03,154.96,2.89044448]
["bitfinex","SOLUSD",1763005125926,50.64,155.03,154.96,2.89044448]
["bitfinex","SOLUSD",1763005126142,0.64,155.03,154.96,2.89044448]
["bitfinex","SOLUSD",1763005126743,50.64,155.03,154.96,2.89044448]
["bitfinex","SOLUSD",1763005127047,53.53044448,155.03,154.96,2.89044448]
["bitfinex","SOLUSD",1763005127248,3.53044448,155.02,154.95,0.69]
["bitfinex","SOLUSD",1763005127561,3.53044448,155.02,154.95,2.89044448]
["bitfinex","SOLUSD",1763005127730,3.53044448,155.02,154.94,2.89044448]
["bitfinex","SOLUSD",1763005128264,2.89044448,155.03,154.96,2.89044448]
["bitfinex","SOLUSD",1763005128465,7.82,155.02,154.96,2.89044448]
["bitfinex","SOLUSD",1763005128626,7.82,155.03,154.99,2.89044448]
["bitfinex","SOLUSD",1763005128827,2.89044448,155.05,154.99,2.89044448]
["bitfinex","SOLUSD",1763005129154,7.82,155.04,154.99,3.58044448]
["bitfinex","SOLUSD",1763005129650,3.53044448,155.06,155.0,0.69]
["bitfinex","SOLUSD",1763005129947,7.82,155.04,154.98,2.89044448]
["bitfinex","SOLUSD",1763005130121,2.89044448,155.01,154.94,3.58044448]
["bitfinex","SOLUSD",1763005130327,2.89044448,155.0,154.94,0.69]
["bitfinex","SOLUSD",1763005130547,7.82,155.0,154.94,3.58044448]
["bitfinex","SOLUSD",1763005130772,7.82,155.0,154.94,0.69]
["bitfinex","SOLUSD",1763005130947,2.89044448,154.99,154.92,3.58044448]
["bitfinex","SOLUSD",1763005131260,0.64,155.0,154.92,0.69]
["bitfinex","SOLUSD",1763005131433,7.82,154.98,154.92,3.58044448]
["bitfinex","SOLUSD",1763005131627,7.82,154.98,154.93,2.89044448]
["bitfinex","SOLUSD",1763005131823,7.82,154.98,154.93,3.58044448]
["bitfinex","SOLUSD",1763005132129,7.82,154.97,154.93,0.69]
["bitfinex","SOLUSD",1763005132357,7.82,154.97,154.93,3.58044448]
["bitfinex","SOLUSD",1763005132541,7.82,154.97,154.93,0.69]
["bitfinex","SOLUSD",1763005132946,7.82,154.97,154.91,2.89044448]
["bitfinex","SOLUSD",1763005133139,10.71044448,154.97,154.91,3.58044448]
["bitfinex","SOLUSD",1763005133470,7.82,154.97,154.92,2.89044448]
["bitfinex","SOLUSD",1763005133843,7.82,154.97,154.92,3.58044448]
["bitfinex","SOLUSD",1763005134551,11.35044448,154.97,154.91,2.89044448]
["bitfinex","SOLUSD",1763005134856,8.46,154.97,154.91,2.89044448]
["bitfinex","SOLUSD",1763005135058,8.46,154.97,154.91,3.58044448]
["bitfinex","SOLUSD",1763005135259,7.82,154.97,154.91,3.58044448]
["bitfinex","SOLUSD",1763005136743,2.89044448,154.95,154.88,0.69]
["bitfinex","SOLUSD",1763005136935,7.8,154.94,154.89,3.58044448]
["bitfinex","SOLUSD",1763005137245,7.8,154.93,154.89,3.58044448]
["bitfinex","SOLUSD",1763005137439,7.8,154.94,154.89,3.58044448]
["bitfinex","SOLUSD",1763005137640,10.69044448,154.94,154.89,0.69]
["bitfinex","SOLUSD",1763005138731,0.64,154.96,154.9,2.89044448]
["bitfinex","SOLUSD",1763005138936,7.8,154.95,154.9,2.89044448]
["bitfinex","SOLUSD",1763005139261,2.89044448,154.94,154.88,2.89044448]
["bitfinex","SOLUSD",1763005139447,7.8,154.93,154.89,2.89044448]
["bitfinex","SOLUSD",1763005139646,7.8,154.93,154.89,3.58044448]
["bitfinex","SOLUSD",1763005139958,10.69044448,154.93,154.84,6.45791885]
["bitfinex","SOLUSD",1763005140148,7.8,154.92,154.87,2.89044448]
["bitfinex","SOLUSD",1763005140356,7.8,154.92,154.86,2.89044448]
["bitfinex","SOLUSD",1763005140555,7.8,154.92,154.87,3.58044448]
["bitfinex","SOLUSD",1763005140938,52.89044448,154.88,154.81,0.69]
["bitfinex","SOLUSD",1763005141136,52.89044448,154.88,154.78,7.14928989]
["bitfinex","SOLUSD",1763005141137,2.89044448,154.82,154.78,0.69]
["bitfinex","SOLUSD",1763005141635,2.89044448,154.81,154.78,0.69]
["bitfinex","SOLUSD",1763005141962,2.89044448,154.79,154.71,9.78882769]
["bitfinex","SOLUSD",1763005142146,2.89044448,154.79,154.73,2.89044448]
["bitfinex","SOLUSD",1763005142463,2.89044448,154.78,154.73,2.89044448]
["bitfinex","SOLUSD",1763005142757,2.89044448,154.78,154.74,0.68]
["bitfinex","SOLUSD",1763005143057,2.89044448,154.77,154.74,0.68]
["bitfinex","SOLUSD",1763005143356,2.89044448,154.76,154.71,2.89044448]
["bitfinex","SOLUSD",1763005143662,2.89044448,154.77,154.72,0.68]
["bitfinex","SOLUSD",1763005143848,2.89044448,154.77,154.72,3.57044448]
["bitfinex","SOLUSD",1763005144047,2.89044448,154.77,154.73,0.68]
["bitfinex","SOLUSD",1763005144247,7.8,154.79,154.73,0.68]
["bitfinex","SOLUSD",1763005144248,2.89044448,154.76,154.73,0.68]
["bitfinex","SOLUSD",1763005144875,0.64,154.8,154.73,3.57044448]
["bitfinex","SOLUSD",1763005145055,7.8,154.84,154.79,2.89044448]
["bitfinex","SOLUSD",1763005145240,8.44,154.84,154.8,2.89044448]
["bitfinex","SOLUSD",1763005145642,0.64,154.87,154.82,2.89044448]
["bitfinex","SOLUSD",1763005146053,0.64,154.87,154.8,0.68]
["bitfinex","SOLUSD",1763005146054,2.89044448,154.84,154.78,2.89044448]
["bitfinex","SOLUSD",1763005146262,7.8,154.88,154.83,2.89044448]
["bitfinex","SOLUSD",1763005146548,8.44,154.88,154.83,2.89044448]
["bitfinex","SOLUSD",1763005146752,0.64,154.87,154.82,2.89044448]
["bitfinex","SOLUSD",1763005147063,3.53044448,154.87,154.79,0.68]
["bitfinex","SOLUSD",1763005147239,3.53044448,154.87,154.81,2.89044448]
["bitfinex","SOLUSD",1763005147437,3.53044448,154.87,154.79,0.68]
["bitfinex","SOLUSD",1763005147438,0.64,154.87,154.82,2.89044448]
["bitfinex","SOLUSD",1763005148172,8.44,154.89,154.8,2.89044448]
["bitfinex","SOLUSD",1763005148470,3.53044448,154.86,154.79,2.89044448]
["bitfinex","SOLUSD",1763005148676,3.53044448,154.86,154.8,2.89044448]
["bitfinex","SOLUSD",1763005148881,0.64,154.85,154.79,2.89044448]
["bitfinex","SOLUSD",1763005149083,8.46,154.85,154.79,2.89044448]
["bitfinex","SOLUSD",1763005149466,0.64,154.9,154.84,2.89044448]
["bitfinex","SOLUSD",1763005149779,7.82,154.89,154.84,2.89044448]
["bitfinex","SOLUSD",1763005149980,0.64,154.9,154.84,2.89044448]
["bitfinex","SOLUSD",1763005150156,7.82,154.89,154.82,7.13879645]
["bitfinex","SOLUSD",1763005150360,7.82,154.89,154.85,2.89044448]
["bitfinex","SOLUSD",1763005150558,8.46,154.9,154.87,2.89044448]
["bitfinex","SOLUSD",1763005150884,8.46,154.9,154.86,4.91248747]
["bitfinex","SOLUSD",1763005151188,0.28432314,154.95,154.83,0.68]
["bitfinex","SOLUSD",1763005151189,5.55248747,154.96,154.89,4.91248747]
["bitfinex","SOLUSD",1763005151361,7.82,154.95,154.85,22.6512]
["bitfinex","SOLUSD",1763005151563,7.82,154.95,154.91,4.91248747]
["bitfinex","SOLUSD",1763005151985,8.46,154.95,154.91,4.91248747]
["bitfinex","SOLUSD",1763005152187,73.26,155.01,154.93,4.91248747]
["bitfinex","SOLUSD",1763005152398,0.64,154.99,154.95,4.91248747]
["bitfinex","SOLUSD",1763005152572,0.64,154.99,154.91,0.7]
["bitfinex","SOLUSD",1763005152764,7.82,154.98,154.95,4.91248747]
["bitfinex","SOLUSD",1763005153469,62.64,155.02,154.97,4.91248747]
["bitfinex","SOLUSD",1763005153672,62.64,155.02,154.96,0.7]
["bitfinex","SOLUSD",1763005153673,62.0,155.02,154.98,4.91248747]
["bitfinex","SOLUSD",1763005154090,7.82,155.01,154.99,4.91248747]
["bitfinex","SOLUSD",1763005154281,27.56368747,155.04,154.88,12.73248747]
["bitfinex","SOLUSD",1763005154482,104.91248747,155.02,154.95,4.91248747]
["bitfinex","SOLUSD",1763005154788,14.70131516,155.02,154.95,4.91248747]
["bitfinex","SOLUSD",1763005154973,8.46,155.01,154.96,4.91248747]
["bitfinex","SOLUSD",1763005155160,8.46,155.01,154.97,4.91248747]
["bitfinex","SOLUSD",1763005155362,7.82,155.0,154.97,4.91248747]
["bitfinex","SOLUSD",1763005155689,7.82,155.02,154.99,4.91248747]
["bitfinex","SOLUSD",1763005155986,7.82,155.03,154.93,22.6512]
["bitfinex","SOLUSD",1763005156163,57.82,155.03,154.96,4.91248747]
["bitfinex","SOLUSD",1763005156364,0.64,155.02,154.97,4.91248747]
["bitfinex","SOLUSD",1763005156570,7.82,155.01,154.99,4.91248747]
["bitfinex","SOLUSD",1763005156777,7.82,155.01,154.98,4.91248747]
["bitfinex","SOLUSD",1763005156975,22.6512,155.06,155.0,4.91248747]
["bitfinex","SOLUSD",1763005157177,8.46,155.05,155.0,4.91248747]
["bitfinex","SOLUSD",1763005157385,50.1,155.08,155.03,4.91248747]
["bitfinex","SOLUSD",1763005157689,8.46,155.07,155.03,4.91248747]
["bitfinex","SOLUSD",1763005158071,0.64,155.06,155.03,4.91248747]
["bitfinex","SOLUSD",1763005158486,0.64,155.06,155.02,4.91248747]
["bitfinex","SOLUSD",1763005158666,7.82,155.05,155.02,4.91248747]
["bitfinex","SOLUSD",1763005159069,7.82,155.05,154.96,22.6512]
["bitfinex","SOLUSD",1763005159070,0.1,155.08,155.04,4.91248747]
["bitfinex","SOLUSD",1763005159272,0.1,155.08,155.07,4.91248747]
["bitfinex","SOLUSD",1763005159567,7.82,155.16,155.07,4.91248747]
["bitfinex","SOLUSD",1763005159790,7.82,155.16,155.06,22.6512]
["bitfinex","SOLUSD",1763005159791,0.37544397,155.17,155.1,4.91248747]
["bitfinex","SOLUSD",1763005159963,51.04544397,155.17,155.07,0.7]
["bitfinex","SOLUSD",1763005160162,77.56368747,155.15,155.04,0.7]
["bitfinex","SOLUSD",1763005160399,50.0,155.12,155.06,4.91248747]
["bitfinex","SOLUSD",1763005160597,57.82,155.14,155.0,0.28432314]
["bitfinex","SOLUSD",1763005160598,50.67,155.14,155.0,0.28432314]
["bitfinex","SOLUSD",1763005160772,27.56368747,155.15,155.08,4.91248747]
["bitfinex","SOLUSD",1763005160969,0.67,155.16,155.11,4.91248747]
["bitfinex","SOLUSD",1763005161168,7.84,155.15,155.11,4.91248747]
["bitfinex","SOLUSD",1763005161593,8.51,155.15,155.11,4.91248747]
["bitfinex","SOLUSD",1763005162295,7.82,155.15,155.13,4.91248747]
["bitfinex","SOLUSD",1763005162592,8.19544397,155.17,155.13,4.91248747]
["bitfinex","SOLUSD",1763005162796,8.86544397,155.17,155.13,4.91248747]
["bitfinex","SOLUSD",1763005162984,4.91248747,155.14,155.08,4.91248747]
["bitfinex","SOLUSD",1763005163179,12.73248747,155.13,155.07,4.91248747]
["bitfinex","SOLUSD",1763005163502,7.82,155.13,155.08,4.91248747]
["bitfinex","SOLUSD",1763005163793,7.82,155.13,155.09,4.91248747]
["bitfinex","SOLUSD",1763005163993,7.82,155.13,155.1,4.91248747]
["bitfinex","SOLUSD",1763005164198,7.82,155.13,155.11,4.91248747]
["bitfinex","SOLUSD",1763005164375,7.82,155.15,155.11,4.91248747]
["bitfinex","SOLUSD",1763005164574,0.67,155.16,155.11,4.91248747]
["bitfinex","SOLUSD",1763005164880,7.82,155.15,155.11,4.91248747]
["bitfinex","SOLUSD",1763005165089,8.49,155.15,155.11,4.91248747]
["bitfinex","SOLUSD",1763005165291,8.49,155.15,155.09,4.91248747]
["bitfinex","SOLUSD",1763005165292,0.67,155.14,155.09,4.91248747]
["bitfinex","SOLUSD",1763005165586,0.67,155.14,155.04,22.6512]
["bitfinex","SOLUSD",1763005165587,5.58248747,155.14,155.04,0.7]
["bitfinex","SOLUSD",1763005165900,62.73248747,155.13,155.07,4.91248747]
["bitfinex","SOLUSD",1763005166068,63.40248747,155.13,155.05,0.7]
["bitfinex","SOLUSD",1763005166272,50.0,155.11,155.05,4.91248747]
["bitfinex","SOLUSD",1763005166515,12.73248747,155.1,154.94,16.13514539]
["bitfinex","SOLUSD",1763005166672,12.73248747,155.1,154.98,0.7]
["bitfinex","SOLUSD",1763005166673,54.91248747,155.07,154.98,0.7]
["bitfinex","SOLUSD",1763005167025,7.82,155.06,155.02,4.91248747]
["bitfinex","SOLUSD",1763005167305,0.67,155.11,155.05,4.91248747]
["bitfinex","SOLUSD",1763005167468,7.82,155.1,155.05,4.91248747]
["bitfinex","SOLUSD",1763005167975,8.49,155.1,155.06,4.91248747]
["bitfinex","SOLUSD",1763005168607,8.49,155.1,155.03,4.91248747]
["bitfinex","SOLUSD",1763005168608,5.58248747,155.09,155.03,4.91248747]
["bitfinex","SOLUSD",1763005168972,7.82,155.1,154.99,11.36443826]
["bitfinex","SOLUSD",1763005169173,55.58248747,155.12,155.08,4.91248747]
["bitfinex","SOLUSD",1763005169174,7.82,155.09,155.08,4.91248747]
["bitfinex","SOLUSD",1763005169392,7.82,155.09,155.07,4.91248747]
["bitfinex","SOLUSD",1763005169921,7.82,155.09,154.99,50.14571116]
["bitfinex","SOLUSD",1763005170081,7.82,155.09,155.07,4.91248747]
["bitfinex","SOLUSD",1763005170279,0.67,155.12,154.99,50.14571116]
["bitfinex","SOLUSD",1763005170280,0.67,155.12,155.08,4.91248747]
["bitfinex","SOLUSD",1763005170498,0.67,155.15,155.1,4.91248747]
["bitfinex","SOLUSD",1763005170802,8.49,155.15,155.11,4.91248747]
["bitfinex","SOLUSD",1763005170978,7.82,155.16,155.12,4.91248747]
["bitfinex","SOLUSD",1763005171190,6.82,155.16,155.12,4.91248747]
["bitfinex","SOLUSD",1763005171395,7.49,155.16,155.12,4.91248747]
["bitfinex","SOLUSD",1763005171703,0.67,155.15,155.08,4.91248747]
["bitfinex","SOLUSD",1763005171896,7.82,155.14,155.1,4.91248747]
["bitfinex","SOLUSD",1763005172095,0.67,155.15,155.1,4.91248747]
["bitfinex","SOLUSD",1763005172310,8.49,155.15,155.1,4.91248747]
["bitfinex","SOLUSD",1763005172610,4.91248747,155.14,155.07,4.91248747]
["bitfinex","SOLUSD",1763005172827,4.91248747,155.13,155.07,4.91248747]
["bitfinex","SOLUSD",1763005173004,7.82,155.12,155.07,4.91248747]
["bitfinex","SOLUSD",1763005173539,7.82,155.12,155.06,0.7]
["bitfinex","SOLUSD",1763005173681,12.73248747,155.12,155.06,4.91248747]
["bitfinex","SOLUSD",1763005173886,4.91248747,155.13,155.07,4.91248747]
["bitfinex","SOLUSD",1763005174116,0.67,155.11,155.06,4.91248747]
["bitfinex","SOLUSD",1763005174292,100.67,155.15,155.08,4.91248747]
["bitfinex","SOLUSD",1763005174486,7.82,155.13,155.08,4.91248747]
["bitfinex","SOLUSD",1763005174687,7.82,155.13,155.09,4.91248747]
["bitfinex","SOLUSD",1763005175722,7.82,155.13,155.09,5.61248747]
["bitfinex","SOLUSD",1763005176016,7.82,155.15,155.11,4.91248747]
["bitfinex","SOLUSD",1763005176234,0.37544397,155.17,155.13,4.91248747]
["bitfinex","SOLUSD",1763005176519,8.19544397,155.17,155.13,4.91248747]
["bitfinex","SOLUSD",1763005176719,0.37544397,155.17,155.14,5.61248747]
["bitfinex","SOLUSD",1763005176910,0.37544397,155.17,155.12,4.91248747]
["bitfinex","SOLUSD",1763005177216,0.37544397,155.17,155.13,4.91248747]
["bitfinex","SOLUSD",1763005177589,0.37544397,155.17,155.13,5.61248747]
["bitfinex","SOLUSD",1763005177815,1.04544397,155.17,155.1,0.7]
["bitfinex","SOLUSD",1763005177987,0.37544397,155.17,155.12,4.91248747]
["bitfinex","SOLUSD",1763005178388,0.37544397,155.17,155.13,5.61248747]
["bitfinex","SOLUSD",1763005178815,0.37544397,155.17,155.14,4.91248747]
["bitfinex","SOLUSD",1763005179001,0.37544397,155.17,155.14,0.7]
["bitfinex","SOLUSD",1763005179490,0.37544397,155.17,155.13,4.91248747]
["bitfinex","SOLUSD",1763005179694,0.37544397,155.17,155.13,5.61248747]
["bitfinex","SOLUSD",1763005180089,0.37544397,155.17,155.14,5.61248747]
["bitfinex","SOLUSD",1763005180310,0.37544397,155.17,155.15,4.91248747]
["bitfinex","SOLUSD",1763005180925,50.0,155.32,155.19,22.6512]
["bitfinex","SOLUSD",1763005181217,0.1,155.33,155.24,22.6512]
["bitfinex","SOLUSD",1763005181715,0.1,155.33,155.22,32.44002769]
["bitfinex","SOLUSD",1763005181899,0.1,155.33,155.3,4.91248747]
["bitfinex","SOLUSD",1763005183715,0.1,155.33,155.24,22.6512]
["bitfinex","SOLUSD",1763005184030,1.10930395,155.31,155.26,4.91248747]
["bitfinex","SOLUSD",1763005184197,1.10930395,155.31,155.24,4.91248747]
["bitfinex","SOLUSD",1763005184397,4.91248747,155.29,155.12,1.99999999]
["bitfinex","SOLUSD",1763005184715,0.72,155.3,155.12,1.99999999]
["bitfinex","SOLUSD",1763005184716,0.72,155.3,155.13,25.955516]
["bitfinex","SOLUSD",1763005184891,13.47248747,155.29,155.17,22.6512]
["bitfinex","SOLUSD",1763005185091,4.91248747,155.28,155.21,4.91248747]
["bitfinex","SOLUSD",1763005185322,0.72,155.28,155.2,4.91248747]
["bitfinex","SOLUSD",1763005185533,55.63248747,155.27,155.19,4.91248747]
["bitfinex","SOLUSD",1763005185720,50.0,155.25,155.13,7.84]
["bitfinex","SOLUSD",1763005186016,13.47248747,155.24,155.17,4.91248747]
["bitfinex","SOLUSD",1763005186247,54.91248747,155.23,155.15,4.91248747]
["bitfinex","SOLUSD",1763005186415,12.75248747,155.22,155.15,4.91248747]
["bitfinex","SOLUSD",1763005186610,12.75248747,155.22,155.08,16.11977794]
["bitfinex","SOLUSD",1763005186611,5.63248747,155.21,155.05,1.99999999]
["bitfinex","SOLUSD",1763005186833,5.63248747,155.21,155.13,4.91248747]
["bitfinex","SOLUSD",1763005187015,5.63248747,155.2,155.13,4.91248747]
["bitfinex","SOLUSD",1763005187223,7.84,155.19,155.06,7.84]
["bitfinex","SOLUSD",1763005187440,4.91248747,155.18,155.1,4.91248747]
["bitfinex","SOLUSD",1763005187635,5.63248747,155.18,155.1,4.91248747]
["bitfinex","SOLUSD",1763005187841,0.72,155.17,155.05,7.84]
["bitfinex","SOLUSD",1763005188020,0.72,155.17,155.11,4.91248747]
["bitfinex","SOLUSD",1763005188344,7.84,155.16,155.1,4.91248747]
["bitfinex","SOLUSD",1763005188556,0.72,155.17,155.12,4.91248747]
["bitfinex","SOLUSD",1763005188855,7.84,155.15,155.11,4.91248747]
["bitfinex","SOLUSD",1763005189342,0.72,155.14,155.11,4.91248747]
["bitfinex","SOLUSD",1763005189914,0.72,155.14,155.12,4.91248747]
["bitfinex","SOLUSD",1763005190138,0.72,155.14,155.11,4.91248747]
["bitfinex","SOLUSD",1763005190315,0.72,155.14,155.12,4.91248747]
["bitfinex","SOLUSD",1763005190517,0.72,155.14,155.11,4.91248747]
["bitfinex","SOLUSD",1763005190916,0.72,155.14,155.05,7.84]
["bitfinex","SOLUSD",1763005191123,0.72,155.14,155.09,4.91248747]
["bitfinex","SOLUSD",1763005191519,0.72,155.14,155.08,4.91248747]
["bitfinex","SOLUSD",1763005192027,0.72,155.14,155.09,4.91248747]
["bitfinex","SOLUSD",1763005192636,7.82,155.13,155.08,4.91248747]
["bitfinex","SOLUSD",1763005193013,7.82,155.13,155.09,4.91248747]
["bitfinex","SOLUSD",1763005193014,0.72,155.12,155.09,4.91248747]
["bitfinex","SOLUSD",1763005193911,50.0,155.18,155.11,4.91248747]
["bitfinex","SOLUSD",1763005194120,0.72,155.16,155.14,4.91248747]
["bitfinex","SOLUSD",1763005194537,0.72,155.16,155.13,4.91248747]
["bitfinex","SOLUSD",1763005195042,0.72,155.16,155.05,22.6512]
["bitfinex","SOLUSD",1763005195237,0.72,155.16,155.1,4.91248747]
["bitfinex","SOLUSD",1763005195416,7.82,155.15,155.11,4.91248747]
["bitfinex","SOLUSD",1763005195611,7.82,155.14,155.11,4.91248747]
["bitfinex","SOLUSD",1763005196035,0.72,155.13,155.11,4.91248747]
["bitfinex","SOLUSD",1763005196427,0.72,155.13,155.1,4.91248747]
["bitfinex","SOLUSD",1763005196835,8.54,155.13,155.1,4.91248747]
["bitfinex","SOLUSD",1763005197318,0.72,155.12,155.0,23.9480231]
["bitfinex","SOLUSD",1763005197522,5.63248747,155.12,155.05,4.91248747]
["bitfinex","SOLUSD",1763005197721,5.63248747,155.12,155.0,23.9480231]
["bitfinex","SOLUSD",1763005197925,0.72,155.11,155.05,4.91248747]
["bitfinex","SOLUSD",1763005198131,50.0,155.1,155.04,4.91248747]
["bitfinex","SOLUSD",1763005198431,4.91248747,155.08,154.91,6.45536117]
["bitfinex","SOLUSD",1763005198635,4.91248747,155.07,155.0,4.91248747]
["bitfinex","SOLUSD",1763005198822,5.63248747,155.07,155.0,4.91248747]
["bitfinex","SOLUSD",1763005199160,55.63248747,155.06,154.98,4.91248747]
["bitfinex","SOLUSD",1763005199342,12.73248747,155.05,154.98,4.91248747]
["bitfinex","SOLUSD",1763005199530,13.45248747,155.05,154.98,4.91248747]
["bitfinex","SOLUSD",1763005199734,13.45248747,155.05,154.97,4.91248747]
["bitfinex","SOLUSD",1763005199735,5.63248747,155.04,154.97,4.91248747]
["bitfinex","SOLUSD",1763005199937,0.72,155.03,154.99,4.91248747]
["bitfinex","SOLUSD",1763005200136,7.82,155.02,155.01,4.91248747]
["bitfinex","SOLUSD",1763005200339,7.82,155.02,155.0,4.91248747]
["bitfinex","SOLUSD",1763005200538,0.72,155.02,155.0,4.91248747]
["bitfinex","SOLUSD",1763005200737,16.11536065,155.14,154.92,53.06323499]
["bitfinex","SOLUSD",1763005200738,0.72,155.1,155.02,22.5777319]
["bitfinex","SOLUSD",1763005200931,50.0,155.09,154.98,7.82]
["bitfinex","SOLUSD",1763005201128,22.6512,155.09,155.03,4.91248747]
["bitfinex","SOLUSD",1763005201348,13.45248747,155.08,154.94,16.24293895]
["bitfinex","SOLUSD",1763005201618,8.54,155.08,155.01,4.91248747]
["bitfinex","SOLUSD",1763005201823,8.56,155.07,155.02,4.91248747]
["bitfinex","SOLUSD",1763005202042,58.56,155.07,155.01,4.91248747]
["bitfinex","SOLUSD",1763005202253,8.56,155.06,155.01,4.91248747]
["bitfinex","SOLUSD",1763005202646,8.56,155.05,155.01,4.91248747]
["bitfinex","SOLUSD",1763005202955,13.47248747,155.05,154.98,4.91248747]
["bitfinex","SOLUSD",1763005203132,0.72,155.04,155.0,4.91248747]
["bitfinex","SOLUSD",1763005203527,0.72,155.07,155.03,4.91248747]
["bitfinex","SOLUSD",1763005203739,0.72,155.07,155.05,4.91248747]
["bitfinex","SOLUSD",1763005203945,0.72,155.07,155.02,4.91248747]
["bitfinex","SOLUSD",1763005204226,0.72,155.07,155.04,4.91248747]
["bitfinex","SOLUSD",1763005204227,8.56,155.07,155.04,4.91248747]
["bitfinex","SOLUSD",1763005204468,0.72,155.06,155.04,4.91248747]
["bitfinex","SOLUSD",1763005204667,0.72,155.06,155.05,4.91248747]
["bitfinex","SOLUSD",1763005204832,0.72,155.06,154.99,4.91248747]
["bitfinex","SOLUSD",1763005204833,0.72,155.06,155.04,4.91248747]
["bitfinex","SOLUSD",1763005205024,0.72,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1763005205333,50.0,155.13,155.05,4.91248747]
["bitfinex","SOLUSD",1763005205537,112.0,155.14,155.07,4.91248747]
["bitfinex","SOLUSD",1763005205538,0.72,155.1,155.07,4.91248747]
["bitfinex","SOLUSD",1763005205747,0.72,155.1,155.08,4.91248747]
["bitfinex","SOLUSD",1763005205932,0.72,155.1,155.09,4.91248747]
["bitfinex","SOLUSD",1763005206277,50.0,155.16,155.09,4.91248747]
["bitfinex","SOLUSD",1763005206278,0.72,155.16,155.09,4.91248747]
["bitfinex","SOLUSD",1763005206550,0.72,155.15,155.11,4.91248747]
["bitfinex","SOLUSD",1763005207123,0.72,155.19,155.14,4.91248747]
["bitfinex","SOLUSD",1763005207329,0.72,155.23,155.18,4.91248747]
["bitfinex","SOLUSD",1763005207560,0.72,155.23,155.19,4.91248747]
["bitfinex","SOLUSD",1763005207771,0.72,155.23,155.2,4.91248747]
["bitfinex","SOLUSD",1763005208062,0.72,155.23,155.1,4.91248747]
["bitfinex","SOLUSD",1763005208063,0.72,155.23,155.19,4.91248747]
["bitfinex","SOLUSD",1763005208275,8.58,155.26,155.22,4.91248747]
["bitfinex","SOLUSD",1763005208447,0.72,155.25,155.22,4.91248747]
["bitfinex","SOLUSD",1763005208854,0.72,155.25,155.2,4.91248747]
["bitfinex","SOLUSD",1763005209249,8.58,155.25,155.2,4.91248747]
["bitfinex","SOLUSD",1763005209470,0.72,155.24,155.2,4.91248747]
["bitfinex","SOLUSD",1763005209966,0.72,155.24,155.21,4.91248747]
["bitfinex","SOLUSD",1763005210855,100.38930395,155.31,155.23,2.87126006]
["bitfinex","SOLUSD",1763005211058,100.38930395,155.31,155.29,2.87126006]
["bitfinex","SOLUSD",1763005211059,1.10930395,155.31,155.29,2.87126006]
["bitfinex","SOLUSD",1763005211367,0.38930395,155.31,155.29,2.87126006]
["bitfinex","SOLUSD",1763005211551,0.38930395,155.31,155.25,2.87126006]
["bitfinex","SOLUSD",1763005211869,2.87126006,155.29,155.18,22.6512]
["bitfinex","SOLUSD",1763005212076,2.87126006,155.29,155.23,2.87126006]
["bitfinex","SOLUSD",1763005212248,0.7,155.28,155.23,2.87126006]
["bitfinex","SOLUSD",1763005212754,3.57126006,155.28,155.22,2.87126006]
["bitfinex","SOLUSD",1763005213137,0.7,155.27,155.23,2.87126006]
["bitfinex","SOLUSD",1763005213338,0.1,155.3,155.26,2.87126006]
["bitfinex","SOLUSD",1763005213555,0.1,155.3,155.29,2.87126006]
["bitfinex","SOLUSD",1763005213961,0.1,155.3,155.22,22.6512]
["bitfinex","SOLUSD",1763005214153,0.1,155.3,155.29,2.87126006]
["bitfinex","SOLUSD",1763005215075,0.8,155.3,155.25,2.87126006]
["bitfinex","SOLUSD",1763005215376,0.1,155.3,155.29,2.87126006]
["bitfinex","SOLUSD",1763005215779,0.1,155.3,155.26,2.87126006]
["bitfinex","SOLUSD",1763005215959,2.87126006,155.29,155.16,2.87126006]
["bitfinex","SOLUSD",1763005216276,2.87126006,155.27,155.21,2.87126006]
["bitfinex","SOLUSD",1763005216482,2.87126006,155.27,155.1,6.44745325]
["bitfinex","SOLUSD",1763005216483,2.87126006,155.24,155.1,6.44745325]
["bitfinex","SOLUSD",1763005216655,132.72435083,155.27,155.1,6.44745325]
["bitfinex","SOLUSD",1763005216656,11.45126006,155.26,155.2,2.87126006]
["bitfinex","SOLUSD",1763005216846,11.45126006,155.26,155.16,2.87126006]
["bitfinex","SOLUSD",1763005216847,8.58,155.26,155.21,2.87126006]
["bitfinex","SOLUSD",1763005217048,0.7,155.26,155.16,9.31615678]
["bitfinex","SOLUSD",1763005217363,2.87126006,155.25,155.19,2.87126006]
["bitfinex","SOLUSD",1763005217567,2.87126006,155.25,155.12,9.78882769]
["bitfinex","SOLUSD",1763005217568,0.7,155.26,155.22,2.87126006]
["bitfinex","SOLUSD",1763005217865,130.5312,155.29,155.14,22.6512]
["bitfinex","SOLUSD",1763005217866,3.57126006,155.25,155.14,22.6512]
["bitfinex","SOLUSD",1763005218073,3.57126006,155.25,155.19,2.87126006]
["bitfinex","SOLUSD",1763005218279,0.7,155.24,155.21,2.87126006]
["bitfinex","SOLUSD",1763005219265,2.87126006,155.27,155.23,2.87126006]
["bitfinex","SOLUSD",1763005219266,0.7,155.27,155.23,2.87126006]
["bitfinex","SOLUSD",1763005219447,0.7,155.26,155.24,2.87126006]
["bitfinex","SOLUSD",1763005219655,0.7,155.26,155.23,2.87126006]
["bitfinex","SOLUSD",1763005220073,0.7,155.29,155.25,2.87126006]
["bitfinex","SOLUSD",1763005220372,7.96,155.3,155.26,2.87126006]
["bitfinex","SOLUSD",1763005220543,7.96,155.3,155.2,6.44321253]
["bitfinex","SOLUSD",1763005220544,0.7,155.28,155.25,2.87126006]
["bitfinex","SOLUSD",1763005221483,0.7,155.28,155.23,2.87126006]
["bitfinex","SOLUSD",1763005221668,3.57126006,155.28,155.23,2.87126006]
["bitfinex","SOLUSD",1763005221984,2.87126006,155.26,155.1,9.78882769]
["bitfinex","SOLUSD",1763005222165,0.7,155.25,155.21,2.87126006]
["bitfinex","SOLUSD",1763005222673,2.87126006,155.24,155.1,22.56608638]
["bitfinex","SOLUSD",1763005222879,2.87126006,155.23,155.17,2.87126006]
["bitfinex","SOLUSD",1763005223052,0.7,155.24,155.17,2.87126006]
["bitfinex","SOLUSD",1763005223388,7.86,155.23,155.2,2.87126006]
["bitfinex","SOLUSD",1763005223546,8.56,155.27,155.22,2.87126006]
["bitfinex","SOLUSD",1763005223860,8.56,155.27,155.24,2.87126006]
["bitfinex","SOLUSD",1763005224073,0.7,155.27,155.24,2.87126006]
["bitfinex","SOLUSD",1763005224390,0.7,155.26,155.24,2.87126006]
["bitfinex","SOLUSD",1763005224956,0.7,155.26,155.16,2.87126006]
["bitfinex","SOLUSD",1763005225147,0.7,155.26,155.25,2.87126006]
["bitfinex","SOLUSD",1763005225462,0.7,155.26,155.24,2.87126006]
["bitfinex","SOLUSD",1763005225658,0.7,155.26,155.22,2.87126006]
["bitfinex","SOLUSD",1763005225862,0.7,155.26,155.2,2.87126006]
["bitfinex","SOLUSD",1763005226167,0.7,155.26,155.21,2.87126006]
["bitfinex","SOLUSD",1763005226368,0.7,155.26,155.19,2.87126006]
["bitfinex","SOLUSD",1763005226556,2.87126006,155.23,155.14,6.44579089]
["bitfinex","SOLUSD",1763005226759,0.7,155.22,155.17,2.87126006]
["bitfinex","SOLUSD",1763005226962,2.87126006,155.2,155.08,9.78882769]
["bitfinex","SOLUSD",1763005227155,0.7,155.22,155.14,2.87126006]
["bitfinex","SOLUSD",1763005227460,2.87126006,155.18,155.12,2.87126006]
["bitfinex","SOLUSD",1763005227657,10.73126006,155.19,155.13,2.87126006]
["bitfinex","SOLUSD",1763005228059,2.87126006,155.17,155.11,2.87126006]
["bitfinex","SOLUSD",1763005228260,2.87126006,155.17,155.0,1.99999999]
["bitfinex","SOLUSD",1763005228261,2.87126006,155.16,155.1,2.87126006]
["bitfinex","SOLUSD",1763005228473,3.57126006,155.17,155.11,2.87126006]
["bitfinex","SOLUSD",1763005228674,2.87126006,155.17,155.11,2.87126006]
["bitfinex","SOLUSD",1763005230057,3.57126006,155.1,155.04,2.87126006]
["bitfinex","SOLUSD",1763005230256,0.7,155.09,155.04,2.87126006]
["bitfinex","SOLUSD",1763005230984,0.7,155.09,155.06,2.87126006]
["bitfinex","SOLUSD",1763005231584,0.7,155.09,155.0,6.4516129]
["bitfinex","SOLUSD",1763005231888,0.7,155.09,155.04,2.87126006]
["bitfinex","SOLUSD",1763005232372,0.7,155.09,155.02,2.87126006]
["bitfinex","SOLUSD",1763005232373,2.87126006,155.08,155.02,2.87126006]
["bitfinex","SOLUSD",1763005232572,10.73126006,155.08,155.01,2.87126006]
["bitfinex","SOLUSD",1763005232772,0.7,155.07,155.01,2.87126006]
["bitfinex","SOLUSD",1763005232970,0.7,155.07,155.03,2.87126006]
["bitfinex","SOLUSD",1763005233162,0.7,155.07,155.05,2.87126006]
["bitfinex","SOLUSD",1763005233472,0.7,155.07,154.98,29.10357973]
["bitfinex","SOLUSD",1763005233673,3.57126006,155.07,155.01,2.87126006]
["bitfinex","SOLUSD",1763005233873,3.57126006,155.07,155.0,2.87126006]
["bitfinex","SOLUSD",1763005234083,0.7,155.06,155.01,2.87126006]
["bitfinex","SOLUSD",1763005234393,11.43126006,155.06,155.0,2.87126006]
["bitfinex","SOLUSD",1763005234565,2.87126006,155.04,154.98,2.87126006]
["bitfinex","SOLUSD",1763005234764,58.56,155.06,154.93,23.22]
["bitfinex","SOLUSD",1763005234765,2.87126006,155.03,154.96,2.87126006]
["bitfinex","SOLUSD",1763005234973,10.73126006,155.02,154.95,2.87126006]
["bitfinex","SOLUSD",1763005235294,7.86,155.01,154.97,2.87126006]
["bitfinex","SOLUSD",1763005235692,0.7,155.0,154.95,2.87126006]
["bitfinex","SOLUSD",1763005235866,0.7,155.0,154.94,2.87126006]
["bitfinex","SOLUSD",1763005236062,0.7,155.0,154.9,0.2]
["bitfinex","SOLUSD",1763005236063,3.57126006,155.0,154.93,2.87126006]
["bitfinex","SOLUSD",1763005236268,0.7,154.99,154.93,2.87126006]
["bitfinex","SOLUSD",1763005236467,53.8555832,154.99,154.92,2.87126006]
["bitfinex","SOLUSD",1763005236677,10.73126006,154.98,154.91,2.87126006]
["bitfinex","SOLUSD",1763005236987,11.43126006,154.98,154.91,2.87126006]
["bitfinex","SOLUSD",1763005237159,0.7,154.97,154.91,2.87126006]
["bitfinex","SOLUSD",1763005237562,3.57126006,154.97,154.91,2.87126006]
["bitfinex","SOLUSD",1763005237766,2.87126006,154.96,154.9,0.2]
["bitfinex","SOLUSD",1763005237979,7.84,154.98,154.95,2.87126006]
["bitfinex","SOLUSD",1763005238185,0.7,154.99,154.97,2.87126006]
["bitfinex","SOLUSD",1763005238486,50.0,155.04,154.98,2.87126006]
["bitfinex","SOLUSD",1763005238690,50.0,155.07,154.99,2.87126006]
["bitfinex","SOLUSD",1763005238865,0.7,155.03,155.0,2.87126006]
["bitfinex","SOLUSD",1763005239070,0.7,155.03,154.92,22.59230569]
["bitfinex","SOLUSD",1763005239266,0.7,155.03,155.0,2.87126006]
["bitfinex","SOLUSD",1763005239671,0.7,155.03,155.02,2.87126006]
["bitfinex","SOLUSD",1763005240283,0.7,155.03,154.95,22.6512]
["bitfinex","SOLUSD",1763005240464,0.7,155.03,155.02,2.87126006]
["bitfinex","SOLUSD",1763005240894,0.7,155.03,155.0,2.87126006]
["bitfinex","SOLUSD",1763005241262,0.7,155.03,155.02,2.87126006]
["bitfinex","SOLUSD",1763005241466,0.7,155.03,154.96,22.6512]
["bitfinex","SOLUSD",1763005241887,0.7,155.03,155.01,2.87126006]
["bitfinex","SOLUSD",1763005243391,0.7,155.03,154.91,22.59376411]
["bitfinex","SOLUSD",1763005243691,0.7,155.03,155.01,2.87126006]
["bitfinex","SOLUSD",1763005245593,8.56,155.06,155.02,2.87126006]
["bitfinex","SOLUSD",1763005245797,0.7,155.06,154.98,2.87126006]
["bitfinex","SOLUSD",1763005246089,0.7,155.06,155.05,2.87126006]
["bitfinex","SOLUSD",1763005246293,0.7,155.09,155.05,2.87126006]
["bitfinex","SOLUSD",1763005246495,0.7,155.09,155.06,2.87126006]
["bitfinex","SOLUSD",1763005246682,0.7,155.09,155.04,2.87126006]
["bitfinex","SOLUSD",1763005247068,3.57126006,155.09,155.03,2.87126006]
["bitfinex","SOLUSD",1763005247269,53.57126006,155.08,154.97,16.13113551]
["bitfinex","SOLUSD",1763005247501,7.86,155.07,155.03,2.87126006]
["bitfinex","SOLUSD",1763005247668,8.56,155.07,155.03,2.87126006]
["bitfinex","SOLUSD",1763005247876,0.7,155.06,155.03,2.87126006]
["bitfinex","SOLUSD",1763005248278,0.7,155.06,155.02,2.87126006]
["bitfinex","SOLUSD",1763005249493,0.7,155.06,154.94,16.13527588]
["bitfinex","SOLUSD",1763005249694,53.57126006,155.06,154.99,2.87126006]
["bitfinex","SOLUSD",1763005249982,53.57126006,155.06,155.0,2.87126006]
["bitfinex","SOLUSD",1763005249983,0.7,155.06,155.0,2.87126006]
["bitfinex","SOLUSD",1763005250168,57.86,155.07,155.0,2.87126006]
["bitfinex","SOLUSD",1763005250169,0.7,155.05,155.0,2.87126006]
["bitfinex","SOLUSD",1763005250793,7.86,155.04,154.99,2.87126006]
["bitfinex","SOLUSD",1763005250979,2.87126006,155.02,154.96,2.87126006]
["bitfinex","SOLUSD",1763005251183,3.57126006,155.03,154.97,2.87126006]
["bitfinex","SOLUSD",1763005251593,0.7,155.02,154.99,2.87126006]
["bitfinex","SOLUSD",1763005252171,8.56,155.02,154.98,2.87126006]
["bitfinex","SOLUSD",1763005252571,0.7,155.01,154.98,2.87126006]
["bitfinex","SOLUSD",1763005253022,0.7,155.01,154.99,2.87126006]
["bitfinex","SOLUSD",1763005253715,0.7,155.01,154.98,2.87126006]
["bitfinex","SOLUSD",1763005254494,0.7,155.01,154.97,2.87126006]
["bitfinex","SOLUSD",1763005254924,0.7,155.01,154.95,2.87126006]
["bitfinex","SOLUSD",1763005255438,0.7,155.01,154.97,2.87126006]
["bitfinex","SOLUSD",1763005256440,0.7,155.01,154.96,2.87126006]
["bitfinex","SOLUSD",1763005256796,3.57126006,155.01,154.95,2.87126006]
["bitfinex","SOLUSD",1763005257201,0.7,155.0,154.95,2.87126006]
["bitfinex","SOLUSD",1763005258237,3.57126006,155.0,154.94,2.87126006]
["bitfinex","SOLUSD",1763005258523,7.84,154.99,154.94,2.87126006]
["bitfinex","SOLUSD",1763005258697,8.54,154.99,154.94,2.87126006]
["bitfinex","SOLUSD",1763005258897,0.7,154.98,154.94,2.87126006]
["bitfinex","SOLUSD",1763005259323,0.7,154.98,154.93,2.87126006]
["bitfinex","SOLUSD",1763005259696,3.57126006,154.98,154.92,2.87126006]
["bitfinex","SOLUSD",1763005260001,2.87126006,154.96,154.9,3.07126006]
["bitfinex","SOLUSD",1763005260225,50.7,154.98,154.9,0.2]
["bitfinex","SOLUSD",1763005260226,11.41126006,154.95,154.9,0.2]
["bitfinex","SOLUSD",1763005260398,0.7,154.98,154.94,2.87126006]
["bitfinex","SOLUSD",1763005260605,0.7,154.98,154.95,2.87126006]
["bitfinex","SOLUSD",1763005261331,52.87126006,155.01,154.97,2.87126006]
["bitfinex","SOLUSD",1763005261332,7.82,155.01,154.97,2.87126006]
["bitfinex","SOLUSD",1763005261534,0.7,154.98,154.94,2.87126006]
["bitfinex","SOLUSD",1763005261739,0.7,154.98,154.96,2.87126006]
["bitfinex","SOLUSD",1763005262229,7.82,155.0,154.97,2.87126006]
["bitfinex","SOLUSD",1763005262436,0.7,155.03,154.99,2.87126006]
["bitfinex","SOLUSD",1763005262601,0.7,155.03,154.91,45.24479034]
["bitfinex","SOLUSD",1763005262602,0.7,155.03,155.02,2.87126006]
["bitfinex","SOLUSD",1763005262803,0.7,155.07,155.02,2.87126006]
["bitfinex","SOLUSD",1763005263035,0.7,155.07,155.05,2.87126006]
["bitfinex","SOLUSD",1763005263510,100.0,155.13,155.06,2.87126006]
["bitfinex","SOLUSD",1763005263705,0.66,155.12,155.09,2.87126006]
["bitfinex","SOLUSD",1763005263944,3.53126006,155.12,155.06,2.87126006]
["bitfinex","SOLUSD",1763005264231,50.0,155.07,154.98,2.87126006]
["bitfinex","SOLUSD",1763005264438,7.84,155.07,155.03,2.87126006]
["bitfinex","SOLUSD",1763005264609,7.84,155.07,155.04,2.87126006]
["bitfinex","SOLUSD",1763005264934,0.66,155.06,155.01,2.87126006]
["bitfinex","SOLUSD",1763005265240,2.87126006,155.02,154.95,2.87126006]
["bitfinex","SOLUSD",1763005265406,8.5,155.01,154.97,2.87126006]
["bitfinex","SOLUSD",1763005265599,0.66,155.03,155.0,2.87126006]
["bitfinex","SOLUSD",1763005265805,0.66,155.03,155.01,2.87126006]
["bitfinex","SOLUSD",1763005266005,0.66,155.03,155.0,2.87126006]
["bitfinex","SOLUSD",1763005266234,0.66,155.03,154.99,2.87126006]
["bitfinex","SOLUSD",1763005266426,8.5,155.03,154.99,2.87126006]
["bitfinex","SOLUSD",1763005266627,8.5,155.03,155.01,2.87126006]
["bitfinex","SOLUSD",1763005266830,0.66,155.03,155.02,2.87126006]
["bitfinex","SOLUSD",1763005267022,0.66,155.02,155.0,2.87126006]
["bitfinex","SOLUSD",1763005267418,0.66,155.04,155.01,2.87126006]
["bitfinex","SOLUSD",1763005267621,0.66,155.08,155.03,2.87126006]
["bitfinex","SOLUSD",1763005267807,0.66,155.08,155.05,2.87126006]
["bitfinex","SOLUSD",1763005268219,0.66,155.08,155.07,2.87126006]
["bitfinex","SOLUSD",1763005268439,8.5,155.11,155.06,2.87126006]
["bitfinex","SOLUSD",1763005268630,8.5,155.11,155.07,2.87126006]
["bitfinex","SOLUSD",1763005268804,0.66,155.1,155.05,2.87126006]
["bitfinex","SOLUSD",1763005269010,52.87126006,155.07,155.01,2.87126006]
["bitfinex","SOLUSD",1763005269212,10.71126006,155.06,155.0,2.87126006]
["bitfinex","SOLUSD",1763005269443,3.53126006,155.05,154.99,2.87126006]
["bitfinex","SOLUSD",1763005269753,3.53126006,155.05,154.98,2.87126006]
["bitfinex","SOLUSD",1763005269754,2.87126006,155.04,154.98,2.87126006]
["bitfinex","SOLUSD",1763005269951,2.87126006,155.04,155.0,2.87126006]
["bitfinex","SOLUSD",1763005269952,0.66,155.04,155.0,2.87126006]
["bitfinex","SOLUSD",1763005270112,8.5,155.04,155.01,2.87126006]
["bitfinex","SOLUSD",1763005270431,8.5,155.04,155.0,2.87126006]
["bitfinex","SOLUSD",1763005270629,0.66,155.03,154.99,2.87126006]
["bitfinex","SOLUSD",1763005270936,2.87126006,155.02,154.96,2.87126006]
["bitfinex","SOLUSD",1763005271150,50.66,155.03,154.97,2.87126006]
["bitfinex","SOLUSD",1763005271151,53.53126006,155.03,154.97,2.87126006]
["bitfinex","SOLUSD",1763005271339,3.53126006,155.02,154.96,2.87126006]
["bitfinex","SOLUSD",1763005271513,0.66,155.02,154.99,2.87126006]
["bitfinex","SOLUSD",1763005271858,3.55126006,155.01,154.95,2.87126006]
["bitfinex","SOLUSD",1763005272024,53.55126006,155.01,154.95,2.87126006]
["bitfinex","SOLUSD",1763005272345,3.55126006,155.0,154.94,2.87126006]
["bitfinex","SOLUSD",1763005272552,0.68,155.0,154.95,2.87126006]
["bitfinex","SOLUSD",1763005272722,0.68,154.99,154.95,2.87126006]
["bitfinex","SOLUSD",1763005272928,13.44748964,154.99,154.93,4.90748964]
["bitfinex","SOLUSD",1763005273152,4.90748964,154.97,154.9,0.2]
["bitfinex","SOLUSD",1763005273445,12.74748964,154.96,154.9,0.2]
["bitfinex","SOLUSD",1763005273617,0.68,154.95,154.9,5.10748964]
["bitfinex","SOLUSD",1763005274328,0.68,154.95,154.9,0.2]
["bitfinex","SOLUSD",1763005274329,4.90748964,154.94,154.9,0.2]
["bitfinex","SOLUSD",1763005274523,0.68,154.95,154.91,4.90748964]
["bitfinex","SOLUSD",1763005274734,0.68,154.94,154.9,5.10748964]
["bitfinex","SOLUSD",1763005275326,0.68,154.94,154.91,4.90748964]
["bitfinex","SOLUSD",1763005276009,0.68,154.94,154.92,4.90748964]
["bitfinex","SOLUSD",1763005276238,0.68,154.94,154.91,4.90748964]
["bitfinex","SOLUSD",1763005276457,7.84,154.96,154.9,0.2]
["bitfinex","SOLUSD",1763005276661,0.68,154.94,154.92,4.90748964]
["bitfinex","SOLUSD",1763005276961,0.68,154.94,154.91,4.90748964]
["bitfinex","SOLUSD",1763005277124,0.68,154.94,154.92,4.90748964]
["bitfinex","SOLUSD",1763005277428,0.68,154.94,154.9,0.2]
["bitfinex","SOLUSD",1763005277629,0.68,154.94,154.92,4.90748964]
["bitfinex","SOLUSD",1763005278027,0.68,154.94,154.91,4.90748964]
["bitfinex","SOLUSD",1763005278272,0.68,154.94,154.9,5.10748964]
["bitfinex","SOLUSD",1763005278837,0.68,154.94,154.91,4.90748964]
["bitfinex","SOLUSD",1763005279039,7.84,154.96,154.93,4.90748964]
["bitfinex","SOLUSD",1763005279374,0.68,154.94,154.93,4.90748964]
["bitfinex","SOLUSD",1763005279542,0.68,154.94,154.92,4.90748964]
["bitfinex","SOLUSD",1763005281168,0.68,154.94,154.93,4.90748964]
["bitfinex","SOLUSD",1763005281345,0.68,154.94,154.9,0.2]
["bitfinex","SOLUSD",1763005281544,0.68,154.94,154.92,4.90748964]
["bitfinex","SOLUSD",1763005283164,0.68,154.94,154.9,5.10748964]
["bitfinex","SOLUSD",1763005283360,0.68,154.94,154.9,0.2]
["bitfinex","SOLUSD",1763005283866,5.58748964,154.94,154.9,0.2]
["bitfinex","SOLUSD",1763005284241,0.68,154.93,154.9,0.2]
["bitfinex","SOLUSD",1763005287774,0.68,154.93,154.9,5.10748964]
["bitfinex","SOLUSD",1763005287945,50.0,154.96,154.92,4.90748964]
["bitfinex","SOLUSD",1763005287946,0.68,154.96,154.92,4.90748964]
["bitfinex","SOLUSD",1763005288142,0.68,154.96,154.94,4.90748964]
["bitfinex","SOLUSD",1763005288761,0.68,154.96,154.91,4.90748964]
["bitfinex","SOLUSD",1763005288969,0.68,154.96,154.92,4.90748964]
["bitfinex","SOLUSD",1763005289475,0.68,154.96,154.9,0.2]
["bitfinex","SOLUSD",1763005289476,5.58748964,154.96,154.91,4.90748964]
["bitfinex","SOLUSD",1763005289861,5.58748964,154.95,154.9,5.10748964]
["bitfinex","SOLUSD",1763005290075,0.68,154.94,154.9,5.10748964]
["bitfinex","SOLUSD",1763005290554,0.68,154.94,154.91,4.90748964]
["bitfinex","SOLUSD",1763005291157,4.90748964,154.93,154.9,0.2]
["bitfinex","SOLUSD",1763005291658,0.68,154.92,154.9,0.2]
["bitfinex","SOLUSD",1763005291860,5.58748964,154.92,154.9,0.2]
["bitfinex","SOLUSD",1763005292368,0.68,154.91,154.9,0.2]
["bitfinex","SOLUSD",1763005292553,7.8,154.92,154.9,0.2]
["bitfinex","SOLUSD",1763005292866,0.68,154.91,154.9,0.2]
["bitfinex","SOLUSD",1763005293284,4.90748964,154.94,154.9,0.2]
["bitfinex","SOLUSD",1763005293486,0.68,154.91,154.9,0.2]
["bitfinex","SOLUSD",1763005293845,0.68,154.93,154.9,0.2]
["bitfinex","SOLUSD",1763005294076,0.68,154.92,154.9,0.2]
["bitfinex","SOLUSD",1763005294880,5.58748964,154.92,154.9,0.2]
["bitfinex","SOLUSD",1763005295193,4.90748964,154.91,154.9,0.2]
["bitfinex","SOLUSD",1763005295363,8.48,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005295554,7.8,154.91,154.88,5.10748964]
["bitfinex","SOLUSD",1763005295752,13.38748964,154.94,154.88,0.2]
["bitfinex","SOLUSD",1763005295946,5.58748964,154.93,154.88,0.2]
["bitfinex","SOLUSD",1763005296151,0.68,154.93,154.88,0.2]
["bitfinex","SOLUSD",1763005296360,0.68,154.92,154.88,5.10748964]
["bitfinex","SOLUSD",1763005297058,5.58748964,154.92,154.88,0.2]
["bitfinex","SOLUSD",1763005297262,0.68,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005297457,5.58748964,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005297654,13.38748964,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005297850,0.68,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005298063,0.68,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005298373,0.68,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005298578,12.70748964,154.92,154.88,0.2]
["bitfinex","SOLUSD",1763005298579,7.8,154.92,154.88,0.2]
["bitfinex","SOLUSD",1763005298981,0.68,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005299505,4.90748964,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005299993,50.0,154.94,154.88,0.2]
["bitfinex","SOLUSD",1763005300281,7.8,154.92,154.88,0.2]
["bitfinex","SOLUSD",1763005300481,12.70748964,154.92,154.88,0.2]
["bitfinex","SOLUSD",1763005300781,5.58748964,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005301163,0.68,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005301888,13.41748964,154.92,154.88,0.2]
["bitfinex","SOLUSD",1763005302087,0.71,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005303287,5.61748964,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005303778,0.71,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005304181,0.71,154.96,154.89,5.10748964]
["bitfinex","SOLUSD",1763005304384,5.61748964,154.95,154.89,4.90748964]
["bitfinex","SOLUSD",1763005304754,5.61748964,154.95,154.88,6.65652125]
["bitfinex","SOLUSD",1763005304755,0.71,154.95,154.9,4.90748964]
["bitfinex","SOLUSD",1763005305186,0.71,154.95,154.88,0.2]
["bitfinex","SOLUSD",1763005305187,4.90748964,154.93,154.88,0.2]
["bitfinex","SOLUSD",1763005305481,4.90748964,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005305688,4.90748964,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005306184,0.71,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005306561,5.61748964,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005306763,0.71,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005306962,5.61748964,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005309164,0.71,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005309369,5.61748964,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005311073,0.71,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005311390,5.61748964,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005312285,8.51,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005312487,7.8,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005312893,0.71,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005313275,4.90748964,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005313478,12.70748964,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005313881,0.71,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005315775,5.61748964,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005316191,0.71,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005316501,12.70748964,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005316502,0.71,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005317091,22.6512,154.93,154.89,4.90748964]
["bitfinex","SOLUSD",1763005317301,23.3612,154.93,154.89,4.90748964]
["bitfinex","SOLUSD",1763005317488,50.71,154.92,154.88,0.2]
["bitfinex","SOLUSD",1763005317686,13.41748964,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005318080,0.71,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005318482,5.61748964,154.9,154.88,0.2]
["bitfinex","SOLUSD",1763005318975,0.71,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005319385,28.26868964,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005320388,38.34184047,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005321285,28.26868964,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005321694,7.8,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005321999,8.51,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005322520,22.6512,154.93,154.88,5.30748964]
["bitfinex","SOLUSD",1763005322696,7.8,154.93,154.9,4.90748964]
["bitfinex","SOLUSD",1763005323407,7.8,154.93,154.89,4.90748964]
["bitfinex","SOLUSD",1763005323612,8.48,154.93,154.89,4.90748964]
["bitfinex","SOLUSD",1763005323789,8.48,154.93,154.88,0.4]
["bitfinex","SOLUSD",1763005323790,0.68,154.92,154.88,5.10748964]
["bitfinex","SOLUSD",1763005324116,0.68,154.92,154.88,0.2]
["bitfinex","SOLUSD",1763005324322,50.0,154.91,154.88,0.2]
["bitfinex","SOLUSD",1763005324618,7.8,154.92,154.88,0.2]
["bitfinex","SOLUSD",1763005324914,7.8,154.92,154.88,5.10748964]
["bitfinex","SOLUSD",1763005325513,7.8,154.92,154.89,4.90748964]
["bitfinex","SOLUSD",1763005326014,84.6512,154.96,154.91,4.90748964]
["bitfinex","SOLUSD",1763005326217,7.8,154.94,154.91,4.90748964]
["bitfinex","SOLUSD",1763005326380,7.8,154.95,154.91,4.90748964]
["bitfinex","SOLUSD",1763005326783,0.68,154.99,154.94,4.90748964]
["bitfinex","SOLUSD",1763005326996,66.90748964,155.1,154.98,4.90748964]
["bitfinex","SOLUSD",1763005326997,50.0,155.05,154.98,4.90748964]
["bitfinex","SOLUSD",1763005327219,50.0,155.05,154.95,0.2]
["bitfinex","SOLUSD",1763005327220,0.68,155.06,155.01,4.90748964]
["bitfinex","SOLUSD",1763005327393,4.90748964,155.03,154.95,0.2]
["bitfinex","SOLUSD",1763005327582,4.90748964,155.01,154.95,4.90748964]
["bitfinex","SOLUSD",1763005327782,7.8,155.03,154.99,4.90748964]
["bitfinex","SOLUSD",1763005327983,0.68,155.06,155.01,4.90748964]
["bitfinex","SOLUSD",1763005328297,7.9,155.07,154.96,32.92435083]
["bitfinex","SOLUSD",1763005328484,0.1,155.07,155.05,4.90748964]
["bitfinex","SOLUSD",1763005329686,0.1,155.07,155.06,4.90748964]
["bitfinex","SOLUSD",1763005330926,0.1,155.08,155.06,5.10748964]
["bitfinex","SOLUSD",1763005331206,0.1,155.08,155.03,0.1]
["bitfinex","SOLUSD",1763005331520,0.1,155.08,155.07,4.90748964]
["bitfinex","SOLUSD",1763005331826,0.1,155.08,155.01,6.55119669]
["bitfinex","SOLUSD",1763005332114,0.1,155.08,155.07,4.90748964]
["bitfinex","SOLUSD",1763005332502,0.1,155.08,155.06,4.90748964]
["bitfinex","SOLUSD",1763005332812,0.67,155.07,155.03,4.90748964]
["bitfinex","SOLUSD",1763005333016,0.67,155.07,155.02,4.90748964]
["bitfinex","SOLUSD",1763005333391,0.67,155.07,155.03,4.90748964]
["bitfinex","SOLUSD",1763005334418,0.1,155.08,155.05,4.90748964]
["bitfinex","SOLUSD",1763005334601,0.1,155.08,155.0,6.45125646]
["bitfinex","SOLUSD",1763005334791,0.1,155.08,155.01,0.1]
["bitfinex","SOLUSD",1763005334985,0.1,155.08,155.03,2.87886796]
["bitfinex","SOLUSD",1763005335187,3.64886796,155.08,155.02,2.87886796]
["bitfinex","SOLUSD",1763005335384,0.1,155.08,155.05,2.87886796]
["bitfinex","SOLUSD",1763005336521,0.67,155.07,155.03,2.87886796]
["bitfinex","SOLUSD",1763005337664,0.67,155.07,155.01,0.038707]
["bitfinex","SOLUSD",1763005337857,0.67,155.07,155.02,2.87886796]
["bitfinex","SOLUSD",1763005338049,2.87886796,155.03,155.01,0.038707]
["bitfinex","SOLUSD",1763005338233,30.4512,155.06,155.01,0.038707]
["bitfinex","SOLUSD",1763005338426,53.54886796,155.05,155.01,0.038707]
["bitfinex","SOLUSD",1763005338633,2.87886796,155.04,155.01,0.038707]
["bitfinex","SOLUSD",1763005338835,2.87886796,155.03,155.01,0.038707]
["bitfinex","SOLUSD",1763005339039,3.54886796,155.03,155.01,0.038707]
["bitfinex","SOLUSD",1763005339233,0.67,155.02,155.01,0.038707]
["bitfinex","SOLUSD",1763005339435,3.54886796,155.02,155.01,0.038707]
["bitfinex","SOLUSD",1763005340741,0.67,155.02,155.01,0.038707]
["bitfinex","SOLUSD",1763005341137,34.00006796,155.05,155.01,0.038707]
["bitfinex","SOLUSD",1763005341333,0.67,155.04,155.01,0.038707]
["bitfinex","SOLUSD",1763005341749,23.3212,155.07,155.02,2.87886796]
["bitfinex","SOLUSD",1763005341952,8.47,155.07,155.03,2.87886796]
["bitfinex","SOLUSD",1763005342153,0.67,155.06,155.03,2.87886796]
["bitfinex","SOLUSD",1763005342338,0.67,155.06,155.01,2.91757496]
["bitfinex","SOLUSD",1763005342540,2.87886796,155.05,155.01,0.038707]
["bitfinex","SOLUSD",1763005342848,3.54886796,155.06,155.01,0.038707]
["bitfinex","SOLUSD",1763005343153,0.67,155.05,155.01,0.038707]
["bitfinex","SOLUSD",1763005343537,62.0,155.06,155.02,2.87886796]
["bitfinex","SOLUSD",1763005343749,62.67,155.06,155.02,2.87886796]
["bitfinex","SOLUSD",1763005343926,7.9,155.08,155.05,2.87886796]
["bitfinex","SOLUSD",1763005344128,0.1,155.08,155.05,2.87886796]
["bitfinex","SOLUSD",1763005344539,0.1,155.08,155.02,2.87886796]
["bitfinex","SOLUSD",1763005344540,0.77,155.08,155.02,2.87886796]
["bitfinex","SOLUSD",1763005344735,0.77,155.08,155.03,2.87886796]
["bitfinex","SOLUSD",1763005345047,0.77,155.08,155.04,2.87886796]
["bitfinex","SOLUSD",1763005345841,2.87886796,155.07,155.01,2.91757496]
["bitfinex","SOLUSD",1763005346040,60.67886796,155.07,155.01,2.91757496]
["bitfinex","SOLUSD",1763005346256,3.54886796,155.06,155.01,0.038707]
["bitfinex","SOLUSD",1763005346455,0.67,155.06,155.01,0.038707]
["bitfinex","SOLUSD",1763005346761,0.67,155.05,155.01,0.038707]
["bitfinex","SOLUSD",1763005347162,3.54886796,155.05,155.01,0.038707]
["bitfinex","SOLUSD",1763005347675,2.87886796,155.03,155.01,0.038707]
["bitfinex","SOLUSD",1763005347862,11.34886796,155.04,155.01,0.038707]
["bitfinex","SOLUSD",1763005348158,9.93098926,155.06,155.01,0.038707]
["bitfinex","SOLUSD",1763005348355,0.67,155.06,155.01,2.91757496]
["bitfinex","SOLUSD",1763005348559,0.67,155.05,155.01,0.038707]
["bitfinex","SOLUSD",1763005349342,0.67,155.05,155.01,2.91757496]
["bitfinex","SOLUSD",1763005349662,0.67,155.05,155.01,0.038707]
["bitfinex","SOLUSD",1763005349862,3.54886796,155.05,155.01,0.038707]
["bitfinex","SOLUSD",1763005350170,11.34886796,155.05,155.01,0.038707]
["bitfinex","SOLUSD",1763005350362,0.67,155.04,155.01,0.038707]
["bitfinex","SOLUSD",1763005351669,62.0,155.03,155.01,0.038707]
["bitfinex","SOLUSD",1763005352260,0.67,155.02,155.01,0.038707]
["bitfinex","SOLUSD",1763005353874,11.34886796,155.02,154.95,2.87886796]
["bitfinex","SOLUSD",1763005354044,2.87886796,154.99,154.93,2.87886796]
["bitfinex","SOLUSD",1763005354251,2.87886796,154.99,154.92,2.87886796]
["bitfinex","SOLUSD",1763005354483,3.54886796,154.98,154.92,2.87886796]
["bitfinex","SOLUSD",1763005354698,3.54886796,154.98,154.91,2.87886796]
["bitfinex","SOLUSD",1763005354859,0.67,154.97,154.91,2.87886796]
["bitfinex","SOLUSD",1763005355045,3.54886796,154.97,154.91,2.87886796]
["bitfinex","SOLUSD",1763005355354,0.67,154.97,154.92,2.87886796]
["bitfinex","SOLUSD",1763005355549,7.8,154.99,154.91,6.59497711]
["bitfinex","SOLUSD",1763005355550,10.67886796,154.99,154.91,6.59497711]
["bitfinex","SOLUSD",1763005355754,3.54886796,154.98,154.91,2.87886796]
["bitfinex","SOLUSD",1763005355967,0.67,154.98,154.92,2.87886796]
["bitfinex","SOLUSD",1763005356156,0.67,154.98,154.93,2.87886796]
["bitfinex","SOLUSD",1763005359360,22.6512,155.0,154.94,2.87886796]
["bitfinex","SOLUSD",1763005359676,34.00006796,155.0,154.93,2.87886796]
["bitfinex","SOLUSD",1763005359866,0.67,154.99,154.93,2.87886796]
["bitfinex","SOLUSD",1763005360467,62.0,154.98,154.93,2.87886796]
["bitfinex","SOLUSD",1763005360676,62.67,154.98,154.94,2.87886796]
["bitfinex","SOLUSD",1763005361262,0.67,154.97,154.93,2.87886796]
["bitfinex","SOLUSD",1763005362263,62.0,154.98,154.94,2.87886796]
["bitfinex","SOLUSD",1763005362465,8.49,155.01,154.97,2.87886796]
["bitfinex","SOLUSD",1763005362884,0.71,155.0,154.96,2.87886796]
["bitfinex","SOLUSD",1763005363462,7.78,155.01,154.97,2.87886796]
["bitfinex","SOLUSD",1763005363687,0.71,155.0,154.97,2.87886796]
["bitfinex","SOLUSD",1763005364185,0.71,155.0,154.9,6.59577792]
["bitfinex","SOLUSD",1763005364371,0.71,155.0,154.94,2.87886796]
["bitfinex","SOLUSD",1763005364568,0.71,155.0,154.95,2.87886796]
["bitfinex","SOLUSD",1763005365164,3.58886796,155.0,154.92,0.14]
["bitfinex","SOLUSD",1763005365368,0.71,155.0,154.95,2.87886796]
["bitfinex","SOLUSD",1763005365564,0.71,154.99,154.95,2.87886796]
["bitfinex","SOLUSD",1763005367361,3.58886796,154.99,154.94,2.87886796]
["bitfinex","SOLUSD",1763005367563,2.87886796,154.98,154.92,2.87886796]
["bitfinex","SOLUSD",1763005367775,3.58886796,154.98,154.92,2.87886796]
["bitfinex","SOLUSD",1763005368090,3.58886796,154.98,154.93,2.87886796]
["bitfinex","SOLUSD",1763005368669,0.71,154.97,154.93,2.87886796]
["bitfinex","SOLUSD",1763005369176,10.65886796,154.99,154.94,2.87886796]
["bitfinex","SOLUSD",1763005369379,62.0,154.97,154.95,2.87886796]
["bitfinex","SOLUSD",1763005370098,62.0,154.97,154.94,2.87886796]
["bitfinex","SOLUSD",1763005370265,62.0,154.97,154.93,2.87886796]
["bitfinex","SOLUSD",1763005370585,62.0,154.97,154.94,2.87886796]
["bitfinex","SOLUSD",1763005371594,62.71,154.97,154.93,2.87886796]
["bitfinex","SOLUSD",1763005372169,62.0,154.97,154.95,2.87886796]
["bitfinex","SOLUSD",1763005372366,62.0,154.97,154.96,2.87886796]
["bitfinex","SOLUSD",1763005372704,62.0,154.97,154.94,2.87886796]
["bitfinex","SOLUSD",1763005372705,0.71,154.96,154.94,2.87886796]
["bitfinex","SOLUSD",1763005372898,62.0,154.96,154.91,22.7912]
["bitfinex","SOLUSD",1763005373189,62.0,154.96,154.93,2.87886796]
["bitfinex","SOLUSD",1763005373395,62.0,154.96,154.94,2.87886796]
["bitfinex","SOLUSD",1763005373601,62.0,154.96,154.95,2.87886796]
["bitfinex","SOLUSD",1763005374186,62.0,154.96,154.94,2.87886796]
["bitfinex","SOLUSD",1763005374490,62.0,154.96,154.95,2.87886796]
["bitfinex","SOLUSD",1763005374791,62.0,154.96,154.94,2.87886796]
["bitfinex","SOLUSD",1763005375785,62.0,154.96,154.91,6.59499966]
["bitfinex","SOLUSD",1763005375987,62.0,154.96,154.94,2.87886796]
["bitfinex","SOLUSD",1763005377314,62.71,154.96,154.94,2.87886796]
["bitfinex","SOLUSD",1763005377491,62.0,154.96,154.95,2.87886796]
["bitfinex","SOLUSD",1763005377721,62.0,154.96,154.94,2.87886796]
["bitfinex","SOLUSD",1763005379395,62.0,154.96,154.91,6.45536117]
["bitfinex","SOLUSD",1763005379596,62.0,154.96,154.94,2.87886796]
["bitfinex","SOLUSD",1763005379816,62.0,154.96,154.95,2.87886796]
["bitfinex","SOLUSD",1763005380697,0.71,155.0,154.95,2.87886796]
["bitfinex","SOLUSD",1763005381011,0.71,155.0,154.97,2.87886796]
["bitfinex","SOLUSD",1763005381311,0.71,155.03,154.99,2.87886796]
["bitfinex","SOLUSD",1763005381614,0.71,155.03,155.0,2.87886796]
["bitfinex","SOLUSD",1763005381911,0.71,155.02,154.98,2.87886796]
["bitfinex","SOLUSD",1763005382304,0.71,155.02,154.95,6.45353739]
["bitfinex","SOLUSD",1763005382481,0.71,155.02,154.97,2.87886796]
["bitfinex","SOLUSD",1763005382907,1.93943098,155.02,154.96,1.22943098]
["bitfinex","SOLUSD",1763005383090,1.93943098,155.02,154.97,1.22943098]
["bitfinex","SOLUSD",1763005383420,0.65,155.03,154.99,1.22943098]
["bitfinex","SOLUSD",1763005383908,0.65,155.03,154.93,0.14]
["bitfinex","SOLUSD",1763005384213,0.65,155.03,154.88,5.11772392]
["bitfinex","SOLUSD",1763005384214,1.22943098,154.99,154.94,1.22943098]
["bitfinex","SOLUSD",1763005384512,71.00943098,155.02,154.97,1.22943098]
["bitfinex","SOLUSD",1763005384702,71.00943098,155.02,154.91,0.14]
["bitfinex","SOLUSD",1763005384703,0.65,155.01,154.91,0.14]
["bitfinex","SOLUSD",1763005385020,1.87943098,155.01,154.95,1.22943098]
["bitfinex","SOLUSD",1763005385395,0.65,155.01,154.97,1.22943098]
["bitfinex","SOLUSD",1763005385586,0.65,155.01,154.98,1.22943098]
["bitfinex","SOLUSD",1763005385921,0.65,155.03,154.99,1.22943098]
["bitfinex","SOLUSD",1763005386099,0.65,155.02,154.99,1.22943098]
["bitfinex","SOLUSD",1763005386690,0.65,155.04,155.01,1.22943098]
["bitfinex","SOLUSD",1763005387241,0.1,155.08,155.03,1.22943098]
["bitfinex","SOLUSD",1763005387394,0.75,155.08,155.06,1.22943098]
["bitfinex","SOLUSD",1763005388415,0.1,155.08,155.07,1.22943098]
["bitfinex","SOLUSD",1763005388614,0.1,155.08,155.06,6.44901801]
["bitfinex","SOLUSD",1763005388615,0.75,155.08,155.06,1.22943098]
["bitfinex","SOLUSD",1763005388923,20.44876206,155.07,154.98,22.6512]
["bitfinex","SOLUSD",1763005389148,20.44876206,155.07,155.01,2.87993437]
["bitfinex","SOLUSD",1763005389351,0.65,155.06,155.01,2.87993437]
["bitfinex","SOLUSD",1763005389499,3.52993437,155.06,155.0,2.87993437]
["bitfinex","SOLUSD",1763005389698,0.65,155.06,155.01,2.87993437]
["bitfinex","SOLUSD",1763005389920,10.65993437,155.07,155.01,2.87993437]
["bitfinex","SOLUSD",1763005389921,0.65,155.05,155.01,2.87993437]
["bitfinex","SOLUSD",1763005390426,0.65,155.05,155.02,2.87993437]
["bitfinex","SOLUSD",1763005390730,0.1,155.08,155.04,2.87993437]
["bitfinex","SOLUSD",1763005390926,0.65,155.16,155.07,28.41106874]
["bitfinex","SOLUSD",1763005391097,0.1,155.17,155.15,2.87993437]
["bitfinex","SOLUSD",1763005391294,0.1,155.17,155.08,0.04]
["bitfinex","SOLUSD",1763005391627,0.82,155.17,155.15,2.87993437]
["bitfinex","SOLUSD",1763005392197,0.1,155.17,155.16,2.87993437]
["bitfinex","SOLUSD",1763005394016,0.82,155.17,155.11,22.6512]
["bitfinex","SOLUSD",1763005394225,0.1,155.17,155.15,2.87993437]
["bitfinex","SOLUSD",1763005394605,0.1,155.17,155.16,2.87993437]
["bitfinex","SOLUSD",1763005395500,0.1,155.17,155.16,2.91993437]
["bitfinex","SOLUSD",1763005395700,0.1,155.17,155.16,9.32489441]
["bitfinex","SOLUSD",1763005396318,0.1,155.17,155.16,2.87993437]
["bitfinex","SOLUSD",1763005396630,0.1,155.17,155.16,5.79986874]
["bitfinex","SOLUSD",1763005397012,0.1,155.17,155.16,4.88931697]
["bitfinex","SOLUSD",1763005397415,0.1,155.17,155.16,4.92931697]
["bitfinex","SOLUSD",1763005397596,0.1,155.17,155.16,4.88931697]
["bitfinex","SOLUSD",1763005399421,0.1,155.17,155.16,4.92931697]
["bitfinex","SOLUSD",1763005399804,0.1,155.17,155.16,11.37427701]
["bitfinex","SOLUSD",1763005400116,0.06,155.17,155.16,11.37427701]
["bitfinex","SOLUSD",1763005400726,0.06,155.17,155.16,21.44742784]
["bitfinex","SOLUSD",1763005400932,0.1,155.23,155.19,22.6512]
["bitfinex","SOLUSD",1763005401142,0.1,155.23,155.22,4.88931697]
["bitfinex","SOLUSD",1763005401507,0.82,155.23,155.22,4.88931697]
["bitfinex","SOLUSD",1763005401737,0.82,155.23,155.21,4.88931697]
["bitfinex","SOLUSD",1763005401900,0.82,155.23,155.17,22.6512]
["bitfinex","SOLUSD",1763005401901,0.82,155.23,155.2,4.88931697]
["bitfinex","SOLUSD",1763005402304,0.82,155.23,155.12,16.11645013]
["bitfinex","SOLUSD",1763005402643,0.82,155.23,155.21,4.88931697]
["bitfinex","SOLUSD",1763005403837,0.82,155.23,155.2,4.88931697]
["bitfinex","SOLUSD",1763005404136,0.82,155.23,155.21,4.88931697]
["bitfinex","SOLUSD",1763005404515,0.82,155.23,155.2,4.88931697]
["bitfinex","SOLUSD",1763005404831,0.82,155.23,155.17,4.88931697]
["bitfinex","SOLUSD",1763005405029,0.82,155.23,155.15,22.6512]
["bitfinex","SOLUSD",1763005405030,9.78882769,155.22,155.15,4.88931697]
["bitfinex","SOLUSD",1763005405212,14.67814466,155.22,155.15,4.88931697]
["bitfinex","SOLUSD",1763005405409,5.60931697,155.21,155.04,1.99999999]
["bitfinex","SOLUSD",1763005405635,5.60931697,155.21,155.12,4.88931697]
["bitfinex","SOLUSD",1763005405636,4.88931697,155.18,155.12,4.88931697]
["bitfinex","SOLUSD",1763005405932,50.0,155.19,155.1,4.88931697]
["bitfinex","SOLUSD",1763005405933,4.88931697,155.16,155.1,4.88931697]
["bitfinex","SOLUSD",1763005406135,9.78882769,155.16,155.09,4.88931697]
["bitfinex","SOLUSD",1763005406428,4.88931697,155.14,155.08,4.88931697]
["bitfinex","SOLUSD",1763005406631,4.88931697,155.13,155.06,4.88931697]
["bitfinex","SOLUSD",1763005406821,5.60931697,155.12,155.05,4.88931697]
["bitfinex","SOLUSD",1763005407219,0.72,155.11,155.05,4.88931697]
["bitfinex","SOLUSD",1763005407416,0.72,155.11,155.06,4.88931697]
["bitfinex","SOLUSD",1763005407716,0.72,155.11,155.04,4.88931697]
["bitfinex","SOLUSD",1763005407717,5.60931697,155.11,155.04,4.88931697]
["bitfinex","SOLUSD",1763005408037,14.67814466,155.09,155.02,4.88931697]
["bitfinex","SOLUSD",1763005408541,9.78882769,155.07,155.0,4.88931697]
["bitfinex","SOLUSD",1763005408749,32.44002769,155.07,155.0,4.88931697]
["bitfinex","SOLUSD",1763005409036,0.72,155.06,155.01,4.88931697]
["bitfinex","SOLUSD",1763005410422,0.72,155.09,155.05,4.88931697]
["bitfinex","SOLUSD",1763005410717,0.72,155.08,155.06,4.88931697]
["bitfinex","SOLUSD",1763005411114,0.72,155.08,155.05,4.88931697]
["bitfinex","SOLUSD",1763005411825,0.72,155.08,155.06,4.88931697]
["bitfinex","SOLUSD",1763005412019,0.72,155.08,155.04,4.88931697]
["bitfinex","SOLUSD",1763005412537,0.72,155.08,155.06,4.88931697]
["bitfinex","SOLUSD",1763005413141,0.72,155.08,155.07,4.88931697]
["bitfinex","SOLUSD",1763005413321,0.72,155.08,155.02,22.6512]
["bitfinex","SOLUSD",1763005413528,0.72,155.08,155.05,4.88931697]
["bitfinex","SOLUSD",1763005414239,0.72,155.08,155.06,4.88931697]
["bitfinex","SOLUSD",1763005415223,0.72,155.08,155.07,4.88931697]
["bitfinex","SOLUSD",1763005415518,77.68267854,155.14,155.07,4.88931697]
["bitfinex","SOLUSD",1763005415519,0.72,155.11,155.07,4.88931697]
["bitfinex","SOLUSD",1763005415758,0.72,155.11,155.09,4.88931697]
["bitfinex","SOLUSD",1763005415933,0.72,155.11,155.02,22.5777319]
["bitfinex","SOLUSD",1763005416255,0.72,155.11,155.08,4.88931697]
["bitfinex","SOLUSD",1763005416549,0.72,155.11,155.07,4.88931697]
["bitfinex","SOLUSD",1763005416855,0.72,155.11,155.08,4.88931697]
["bitfinex","SOLUSD",1763005417818,0.72,155.11,155.04,6.44986865]
["bitfinex","SOLUSD",1763005418149,62.0,155.1,155.08,4.88931697]
["bitfinex","SOLUSD",1763005418331,62.0,155.09,155.06,6.44902764]
["bitfinex","SOLUSD",1763005418532,0.72,155.1,155.01,22.6512]
["bitfinex","SOLUSD",1763005418852,0.72,155.1,154.99,4.88931697]
["bitfinex","SOLUSD",1763005418853,4.88931697,155.06,154.99,4.88931697]
["bitfinex","SOLUSD",1763005419154,17.54882769,155.07,155.01,4.88931697]
["bitfinex","SOLUSD",1763005419329,0.72,155.06,155.02,4.88931697]
["bitfinex","SOLUSD",1763005419521,0.72,155.06,155.03,4.88931697]
["bitfinex","SOLUSD",1763005420243,0.72,155.06,155.04,4.88931697]
["bitfinex","SOLUSD",1763005420742,0.72,155.09,155.05,4.88931697]
["bitfinex","SOLUSD",1763005420944,0.72,155.09,155.06,4.88931697]
["bitfinex","SOLUSD",1763005421142,0.72,155.09,155.01,22.6512]
["bitfinex","SOLUSD",1763005421342,0.72,155.09,155.06,4.88931697]
["bitfinex","SOLUSD",1763005422347,0.72,155.09,155.07,4.88931697]
["bitfinex","SOLUSD",1763005424450,62.0,155.12,155.07,4.88931697]
["bitfinex","SOLUSD",1763005424615,62.69,155.11,155.08,4.88931697]
["bitfinex","SOLUSD",1763005424816,0.69,155.11,155.06,4.88931697]
["bitfinex","SOLUSD",1763005425041,62.69,155.1,155.06,4.88931697]
["bitfinex","SOLUSD",1763005425228,62.69,155.1,155.02,4.88931697]
["bitfinex","SOLUSD",1763005425229,14.67814466,155.09,155.02,4.88931697]
["bitfinex","SOLUSD",1763005425430,0.69,155.08,155.02,4.88931697]
["bitfinex","SOLUSD",1763005426827,0.69,155.08,155.0,6.45150022]
["bitfinex","SOLUSD",1763005427033,14.67814466,155.07,155.0,4.88931697]
["bitfinex","SOLUSD",1763005427345,9.78882769,155.07,155.01,4.88931697]
["bitfinex","SOLUSD",1763005427533,0.69,155.06,155.0,4.88931697]
["bitfinex","SOLUSD",1763005428335,0.69,155.06,154.98,6.45216953]
["bitfinex","SOLUSD",1763005428336,0.69,155.06,155.01,4.88931697]
["bitfinex","SOLUSD",1763005428535,0.69,155.06,155.02,4.88931697]
["bitfinex","SOLUSD",1763005428736,0.69,155.06,155.03,4.88931697]
["bitfinex","SOLUSD",1763005428943,22.6512,155.09,155.04,4.88931697]
["bitfinex","SOLUSD",1763005429252,0.69,155.08,155.05,4.88931697]
["bitfinex","SOLUSD",1763005430568,0.69,155.08,155.04,4.88931697]
["bitfinex","SOLUSD",1763005430963,62.0,155.07,155.04,4.88931697]
["bitfinex","SOLUSD",1763005431328,0.69,155.06,155.04,4.88931697]
["bitfinex","SOLUSD",1763005431835,62.0,155.07,155.05,4.88931697]
["bitfinex","SOLUSD",1763005432034,0.69,155.06,155.03,4.88931697]
["bitfinex","SOLUSD",1763005433165,5.57931697,155.06,154.98,6.45231111]
["bitfinex","SOLUSD",1763005433330,5.57931697,155.06,154.99,4.88931697]
["bitfinex","SOLUSD",1763005433522,0.69,155.05,154.99,4.88931697]
["bitfinex","SOLUSD",1763005433756,0.69,155.05,155.01,4.88931697]
["bitfinex","SOLUSD",1763005435253,0.69,155.05,155.0,4.88931697]
["bitfinex","SOLUSD",1763005435846,7.76,155.04,154.97,6.45272448]
["bitfinex","SOLUSD",1763005436062,0.69,155.03,154.99,4.88931697]
["bitfinex","SOLUSD",1763005436978,0.69,155.03,154.97,4.88931697]
["bitfinex","SOLUSD",1763005437155,0.69,155.03,154.98,4.88931697]
["bitfinex","SOLUSD",1763005437674,9.78882769,154.98,154.91,0.2]
["bitfinex","SOLUSD",1763005437969,4.88931697,154.96,154.91,0.2]
["bitfinex","SOLUSD",1763005438163,9.78882769,154.96,154.91,0.2]
["bitfinex","SOLUSD",1763005438359,0.69,154.95,154.91,5.08931697]
["bitfinex","SOLUSD",1763005438555,0.69,154.95,154.94,4.88931697]
["bitfinex","SOLUSD",1763005438762,0.69,154.97,154.94,4.88931697]
["bitfinex","SOLUSD",1763005439155,0.69,154.97,154.93,4.88931697]
["bitfinex","SOLUSD",1763005439855,0.69,154.97,154.94,4.88931697]
["bitfinex","SOLUSD",1763005440053,0.69,155.0,154.96,4.88931697]
["bitfinex","SOLUSD",1763005440260,0.69,154.99,154.96,4.88931697]
["bitfinex","SOLUSD",1763005440845,72.6512,155.02,154.98,4.88931697]
["bitfinex","SOLUSD",1763005440846,0.69,155.02,154.98,4.88931697]
["bitfinex","SOLUSD",1763005441054,0.69,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1763005441259,7.76,155.07,155.04,4.88931697]
["bitfinex","SOLUSD",1763005441461,8.45,155.07,155.01,6.45111791]
["bitfinex","SOLUSD",1763005441662,7.76,155.07,155.04,4.88931697]
["bitfinex","SOLUSD",1763005441869,8.45,155.07,155.05,4.88931697]
["bitfinex","SOLUSD",1763005442373,0.69,155.07,155.05,4.88931697]
["bitfinex","SOLUSD",1763005443472,8.45,155.07,155.01,4.88931697]
["bitfinex","SOLUSD",1763005443682,14.67814466,155.06,154.99,4.88931697]
["bitfinex","SOLUSD",1763005443862,15.36814466,155.06,154.99,4.88931697]
["bitfinex","SOLUSD",1763005444065,15.36814466,155.06,155.02,4.88931697]
["bitfinex","SOLUSD",1763005444066,0.69,155.06,155.02,4.88931697]
["bitfinex","SOLUSD",1763005444263,60.07315083,155.1,155.04,4.88931697]
["bitfinex","SOLUSD",1763005444264,9.78882769,155.1,155.04,4.88931697]
["bitfinex","SOLUSD",1763005444472,8.45,155.09,155.05,4.88931697]
["bitfinex","SOLUSD",1763005444865,0.69,155.08,155.03,4.88931697]
["bitfinex","SOLUSD",1763005445057,0.69,155.08,155.02,4.88931697]
["bitfinex","SOLUSD",1763005445753,0.69,155.08,155.02,11.34003574]
["bitfinex","SOLUSD",1763005445949,0.69,155.08,155.05,4.88931697]
["bitfinex","SOLUSD",1763005446178,0.69,155.08,155.03,4.88931697]
["bitfinex","SOLUSD",1763005447174,0.69,155.08,155.05,4.88931697]
["bitfinex","SOLUSD",1763005448785,0.69,155.08,155.04,4.88931697]
["bitfinex","SOLUSD",1763005449487,0.69,155.08,155.02,4.88931697]
["bitfinex","SOLUSD",1763005449793,7.74,155.07,155.02,4.88931697]
["bitfinex","SOLUSD",1763005450000,7.74,155.07,155.01,4.88931697]
["bitfinex","SOLUSD",1763005450197,0.69,155.06,155.02,4.88931697]
["bitfinex","SOLUSD",1763005451189,0.69,155.06,154.99,6.45202916]
["bitfinex","SOLUSD",1763005451361,0.69,155.06,155.02,4.88931697]
["bitfinex","SOLUSD",1763005451566,0.69,155.06,154.98,16.13035588]
["bitfinex","SOLUSD",1763005451783,0.69,155.06,155.02,4.88931697]
["bitfinex","SOLUSD",1763005451967,0.69,155.06,155.03,4.88931697]
["bitfinex","SOLUSD",1763005452762,7.74,155.07,155.04,4.88931697]
["bitfinex","SOLUSD",1763005453080,0.7,155.06,155.04,4.88931697]
["bitfinex","SOLUSD",1763005453280,0.7,155.06,154.91,6.65526941]
["bitfinex","SOLUSD",1763005453281,9.78882769,155.01,154.91,6.65526941]
["bitfinex","SOLUSD",1763005453485,7.74,155.0,154.94,11.34308407]
["bitfinex","SOLUSD",1763005453695,0.7,154.99,154.94,4.88931697]
["bitfinex","SOLUSD",1763005453988,0.7,154.99,154.93,4.88931697]
["bitfinex","SOLUSD",1763005456283,0.7,154.99,154.93,11.34367747]
["bitfinex","SOLUSD",1763005456590,0.7,154.99,154.91,22.8512]
["bitfinex","SOLUSD",1763005456591,5.58931697,154.99,154.92,4.88931697]
["bitfinex","SOLUSD",1763005456991,0.7,154.98,154.92,2.88314982]
["bitfinex","SOLUSD",1763005457293,3.58314982,154.98,154.92,2.88314982]
["bitfinex","SOLUSD",1763005457787,0.7,154.97,154.92,2.88314982]
["bitfinex","SOLUSD",1763005458179,0.7,154.97,154.94,2.88314982]
["bitfinex","SOLUSD",1763005458872,0.7,155.0,154.95,2.88314982]
["bitfinex","SOLUSD",1763005459070,8.44,155.0,154.96,2.88314982]
["bitfinex","SOLUSD",1763005459482,0.7,154.99,154.95,2.88314982]
["bitfinex","SOLUSD",1763005459686,0.7,154.99,154.96,2.88314982]
["bitfinex","SOLUSD",1763005460394,0.7,155.05,154.98,2.88314982]
["bitfinex","SOLUSD",1763005460581,0.7,155.04,155.0,2.88314982]
["bitfinex","SOLUSD",1763005461191,0.7,155.04,155.01,2.88314982]
["bitfinex","SOLUSD",1763005461394,0.7,155.04,155.0,2.88314982]
["bitfinex","SOLUSD",1763005461597,0.7,155.07,155.03,2.88314982]
["bitfinex","SOLUSD",1763005461896,0.7,155.07,155.04,2.88314982]
["bitfinex","SOLUSD",1763005462107,8.44,155.09,155.06,2.88314982]
["bitfinex","SOLUSD",1763005462290,0.7,155.08,154.97,22.6512]
["bitfinex","SOLUSD",1763005462494,2.88314982,155.05,154.95,22.6512]
["bitfinex","SOLUSD",1763005462687,0.7,155.08,155.04,2.88314982]
["bitfinex","SOLUSD",1763005462891,0.7,155.07,154.97,22.6512]
["bitfinex","SOLUSD",1763005463088,12.67197751,155.06,154.99,2.88314982]
["bitfinex","SOLUSD",1763005463289,20.41197751,155.06,154.99,2.88314982]
["bitfinex","SOLUSD",1763005463602,0.7,155.05,155.0,2.88314982]
["bitfinex","SOLUSD",1763005464892,0.7,155.05,154.99,2.88314982]
["bitfinex","SOLUSD",1763005466191,0.7,155.05,155.0,2.88314982]
["bitfinex","SOLUSD",1763005466395,12.67197751,155.04,154.98,2.88314982]
["bitfinex","SOLUSD",1763005466700,9.78882769,155.04,154.99,2.88314982]
["bitfinex","SOLUSD",1763005466896,0.7,155.03,154.99,2.88314982]
["bitfinex","SOLUSD",1763005468593,0.7,155.03,154.98,2.88314982]
["bitfinex","SOLUSD",1763005468793,0.7,155.03,154.99,2.88314982]
["bitfinex","SOLUSD",1763005469399,0.7,155.03,154.98,2.88314982]
["bitfinex","SOLUSD",1763005470016,0.7,155.03,154.99,2.88314982]
["bitfinex","SOLUSD",1763005470215,11.32314982,155.03,154.94,22.58866221]
["bitfinex","SOLUSD",1763005470405,11.32314982,155.03,154.97,2.88314982]
["bitfinex","SOLUSD",1763005470406,8.44,155.03,154.97,2.88314982]
["bitfinex","SOLUSD",1763005470598,0.7,155.02,154.98,2.88314982]
["bitfinex","SOLUSD",1763005471316,0.7,155.02,154.94,6.45411126]
["bitfinex","SOLUSD",1763005471508,0.7,155.02,154.97,2.88314982]
["bitfinex","SOLUSD",1763005472012,2.88314982,155.0,154.91,6.6552324]
["bitfinex","SOLUSD",1763005472221,7.74,155.0,154.94,2.88314982]
["bitfinex","SOLUSD",1763005472420,0.7,154.99,154.94,2.88314982]
["bitfinex","SOLUSD",1763005472812,0.7,154.99,154.91,22.79363534]
["bitfinex","SOLUSD",1763005472813,0.7,155.02,154.98,2.88314982]
["bitfinex","SOLUSD",1763005473124,0.7,155.02,154.99,2.88314982]
["bitfinex","SOLUSD",1763005473330,30.3912,155.04,155.01,2.88314982]
["bitfinex","SOLUSD",1763005473331,7.74,155.04,155.01,2.88314982]
["bitfinex","SOLUSD",1763005473513,0.7,155.03,155.01,2.88314982]
["bitfinex","SOLUSD",1763005474125,0.7,155.03,155.0,2.88314982]
["bitfinex","SOLUSD",1763005474321,0.7,155.03,154.95,6.45369474]
["bitfinex","SOLUSD",1763005474513,0.7,155.03,154.97,2.88314982]
["bitfinex","SOLUSD",1763005475952,0.7,155.03,154.98,2.88314982]
["bitfinex","SOLUSD",1763005476325,59.78882769,155.02,154.96,2.88314982]
["bitfinex","SOLUSD",1763005476524,0.7,155.03,154.98,2.88314982]
["bitfinex","SOLUSD",1763005476828,0.7,155.02,154.98,2.88314982]
["bitfinex","SOLUSD",1763005477023,0.7,155.02,154.99,2.88314982]
["bitfinex","SOLUSD",1763005478925,0.7,155.02,154.98,2.88314982]
["bitfinex","SOLUSD",1763005479932,0.7,155.02,154.99,2.88314982]
["bitfinex","SOLUSD",1763005480612,0.7,155.02,154.98,2.88314982]
["bitfinex","SOLUSD",1763005480814,0.7,155.02,154.99,2.88314982]
["bitfinex","SOLUSD",1763005481014,0.7,155.02,154.95,22.58695437]
["bitfinex","SOLUSD",1763005481214,0.7,155.02,154.98,2.88314982]
["bitfinex","SOLUSD",1763005481442,0.7,155.02,154.94,22.6512]
["bitfinex","SOLUSD",1763005481613,0.7,155.02,154.97,2.88314982]
["bitfinex","SOLUSD",1763005482038,0.7,155.02,154.96,2.88314982]
["bitfinex","SOLUSD",1763005482232,0.7,155.02,154.95,2.88314982]
["bitfinex","SOLUSD",1763005482233,9.78882769,155.01,154.95,2.88314982]
["bitfinex","SOLUSD",1763005482538,0.67,155.0,154.96,2.88314982]
["bitfinex","SOLUSD",1763005482748,8.41,155.0,154.96,2.88314982]
["bitfinex","SOLUSD",1763005482945,8.41,155.0,154.96,1.229617]
["bitfinex","SOLUSD",1763005483150,0.67,154.99,154.96,1.229617]
["bitfinex","SOLUSD",1763005484433,0.67,154.99,154.92,6.4545939]
["bitfinex","SOLUSD",1763005484633,62.67,154.99,154.94,1.229617]
["bitfinex","SOLUSD",1763005484846,70.41,154.99,154.94,2.8824939]
["bitfinex","SOLUSD",1763005485037,0.67,154.98,154.94,2.8824939]
["bitfinex","SOLUSD",1763005485546,0.67,154.98,154.91,6.65525942]
["bitfinex","SOLUSD",1763005485547,9.78882769,154.97,154.91,6.65525942]
["bitfinex","SOLUSD",1763005485753,9.78882769,154.97,154.91,9.53775332]
["bitfinex","SOLUSD",1763005485961,2.8824939,154.94,154.91,0.2]
["bitfinex","SOLUSD",1763005486131,12.67132159,154.95,154.91,0.2]
["bitfinex","SOLUSD",1763005486449,2.8824939,154.94,154.91,0.2]
["bitfinex","SOLUSD",1763005486624,17.52882769,154.93,154.91,0.2]
["bitfinex","SOLUSD",1763005486824,18.19882769,154.93,154.91,0.2]
["bitfinex","SOLUSD",1763005487035,10.45882769,154.92,154.91,0.2]
["bitfinex","SOLUSD",1763005487377,12.67132159,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005487651,20.41132159,154.89,154.88,0.2]
["bitfinex","SOLUSD",1763005487838,71.08132159,154.89,154.81,6.65951314]
["bitfinex","SOLUSD",1763005488043,3.5524939,154.88,154.81,0.2]
["bitfinex","SOLUSD",1763005488348,0.67,154.88,154.84,2.8824939]
["bitfinex","SOLUSD",1763005488535,0.67,154.88,154.81,0.2]
["bitfinex","SOLUSD",1763005488536,0.67,154.88,154.83,2.8824939]
["bitfinex","SOLUSD",1763005488729,17.52882769,154.89,154.83,2.8824939]
["bitfinex","SOLUSD",1763005488730,0.67,154.87,154.83,2.8824939]
["bitfinex","SOLUSD",1763005489345,0.67,154.87,154.81,6.65952925]
["bitfinex","SOLUSD",1763005489346,0.67,154.87,154.82,2.8824939]
["bitfinex","SOLUSD",1763005489550,0.67,154.87,154.81,9.54202315]
["bitfinex","SOLUSD",1763005489857,12.67132159,154.86,154.81,0.2]
["bitfinex","SOLUSD",1763005490036,8.41,154.85,154.81,9.5419723]
["bitfinex","SOLUSD",1763005490347,8.41,154.85,154.81,3.0824939]
["bitfinex","SOLUSD",1763005490561,0.67,154.84,154.81,3.0824939]
["bitfinex","SOLUSD",1763005491426,7.74,154.85,154.81,9.54198867]
["bitfinex","SOLUSD",1763005491631,62.0,154.87,154.84,2.8824939]
["bitfinex","SOLUSD",1763005491831,0.67,154.9,154.86,2.8824939]
["bitfinex","SOLUSD",1763005492138,2.8824939,154.88,154.82,2.8824939]
["bitfinex","SOLUSD",1763005492339,53.5524939,154.89,154.82,2.8824939]
["bitfinex","SOLUSD",1763005492539,12.67132159,154.87,154.81,3.0824939]
["bitfinex","SOLUSD",1763005492736,7.74,154.86,154.81,3.0824939]
["bitfinex","SOLUSD",1763005492948,0.67,154.85,154.81,9.54197213]
["bitfinex","SOLUSD",1763005493353,0.67,154.85,154.81,0.2]
["bitfinex","SOLUSD",1763005493931,0.67,154.85,154.81,3.0824939]
["bitfinex","SOLUSD",1763005494232,0.67,154.85,154.81,0.2]
["bitfinex","SOLUSD",1763005494571,9.78882769,154.84,154.81,0.2]
["bitfinex","SOLUSD",1763005494736,53.5524939,154.85,154.81,3.0824939]
["bitfinex","SOLUSD",1763005494737,7.74,154.83,154.81,3.0824939]
["bitfinex","SOLUSD",1763005495061,7.74,154.83,154.81,0.2]
["bitfinex","SOLUSD",1763005495435,8.41,154.83,154.81,0.2]
["bitfinex","SOLUSD",1763005495935,7.74,154.83,154.81,3.0824939]
["bitfinex","SOLUSD",1763005496141,8.41,154.87,154.82,2.8824939]
["bitfinex","SOLUSD",1763005496442,8.41,154.87,154.83,2.8824939]
["bitfinex","SOLUSD",1763005496641,8.41,154.87,154.81,6.65949518]
["bitfinex","SOLUSD",1763005496642,7.74,154.87,154.82,2.8824939]
["bitfinex","SOLUSD",1763005496959,0.67,154.86,154.82,2.8824939]
["bitfinex","SOLUSD",1763005497664,0.67,154.89,154.84,2.8824939]
["bitfinex","SOLUSD",1763005497875,7.74,154.88,154.85,2.8824939]
["bitfinex","SOLUSD",1763005498032,8.41,154.88,154.84,2.8824939]
["bitfinex","SOLUSD",1763005498437,0.67,154.87,154.84,2.8824939]
["bitfinex","SOLUSD",1763005500353,52.8824939,154.85,154.81,0.2]
["bitfinex","SOLUSD",1763005500543,52.8824939,154.83,154.81,0.2]
["bitfinex","SOLUSD",1763005500743,2.8824939,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763005500962,0.67,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763005501337,9.78882769,154.84,154.81,0.2]
["bitfinex","SOLUSD",1763005501582,9.78882769,154.86,154.81,0.2]
["bitfinex","SOLUSD",1763005501743,9.78882769,154.86,154.81,3.0824939]
["bitfinex","SOLUSD",1763005501744,0.67,154.83,154.81,3.0824939]
["bitfinex","SOLUSD",1763005501942,23.3212,154.88,154.82,2.8824939]
["bitfinex","SOLUSD",1763005502147,62.0,154.94,154.86,2.8824939]
["bitfinex","SOLUSD",1763005502148,0.67,154.91,154.86,2.8824939]
["bitfinex","SOLUSD",1763005502394,7.74,154.9,154.86,2.8824939]
["bitfinex","SOLUSD",1763005502667,3.5524939,154.93,154.87,2.8824939]
["bitfinex","SOLUSD",1763005502850,7.74,154.92,154.88,2.8824939]
["bitfinex","SOLUSD",1763005503350,0.69,154.91,154.88,2.8824939]
["bitfinex","SOLUSD",1763005503660,7.74,154.92,154.89,2.8824939]
["bitfinex","SOLUSD",1763005504055,7.74,154.92,154.81,0.2]
["bitfinex","SOLUSD",1763005504056,12.67132159,154.9,154.81,0.2]
["bitfinex","SOLUSD",1763005504238,12.67132159,154.9,154.84,2.8824939]
["bitfinex","SOLUSD",1763005504442,12.67132159,154.9,154.82,6.4587909]
["bitfinex","SOLUSD",1763005504443,7.74,154.92,154.87,2.8824939]
["bitfinex","SOLUSD",1763005504736,7.74,154.94,154.89,2.8824939]
["bitfinex","SOLUSD",1763005505071,59.78882769,154.89,154.81,0.6]
["bitfinex","SOLUSD",1763005505285,8.43,154.88,154.83,2.8824939]
["bitfinex","SOLUSD",1763005505479,8.43,154.88,154.84,2.8824939]
["bitfinex","SOLUSD",1763005505777,8.43,154.88,154.85,2.8824939]
["bitfinex","SOLUSD",1763005505958,0.69,154.9,154.86,2.8824939]
["bitfinex","SOLUSD",1763005506166,7.74,154.91,154.83,6.45869663]
["bitfinex","SOLUSD",1763005506365,7.74,154.91,154.87,2.8824939]
["bitfinex","SOLUSD",1763005506680,7.74,154.91,154.88,2.8824939]
["bitfinex","SOLUSD",1763005506987,18.21882769,154.93,154.89,2.8824939]
["bitfinex","SOLUSD",1763005507346,9.78882769,154.91,154.85,2.8824939]
["bitfinex","SOLUSD",1763005507575,8.43,154.9,154.84,2.8824939]
["bitfinex","SOLUSD",1763005507871,8.43,154.9,154.85,2.8824939]
["bitfinex","SOLUSD",1763005508072,0.69,154.89,154.85,2.8824939]
["bitfinex","SOLUSD",1763005508278,0.69,154.89,154.86,2.8824939]
["bitfinex","SOLUSD",1763005508575,10.47882769,154.91,154.88,2.8824939]
["bitfinex","SOLUSD",1763005508776,69.74,154.92,154.89,2.8824939]
["bitfinex","SOLUSD",1763005508950,52.8824939,154.97,154.91,2.8824939]
["bitfinex","SOLUSD",1763005509147,9.78882769,154.95,154.91,2.8824939]
["bitfinex","SOLUSD",1763005509559,0.69,154.94,154.91,2.8824939]
["bitfinex","SOLUSD",1763005510170,9.78882769,154.92,154.87,2.8824939]
["bitfinex","SOLUSD",1763005510578,0.69,154.91,154.87,2.8824939]
["bitfinex","SOLUSD",1763005510955,0.69,154.91,154.88,2.8824939]
["bitfinex","SOLUSD",1763005511163,7.74,154.93,154.9,2.8824939]
["bitfinex","SOLUSD",1763005511378,8.43,154.93,154.9,2.8824939]
["bitfinex","SOLUSD",1763005511690,8.43,154.93,154.85,45.25371855]
["bitfinex","SOLUSD",1763005511691,62.0,154.95,154.92,2.8824939]
["bitfinex","SOLUSD",1763005511857,62.0,154.95,154.93,2.8824939]
["bitfinex","SOLUSD",1763005511858,0.68,154.95,154.93,2.8824939]
["bitfinex","SOLUSD",1763005512062,0.68,154.94,154.91,2.8824939]
["bitfinex","SOLUSD",1763005512466,0.68,154.94,154.89,2.8824939]
["bitfinex","SOLUSD",1763005512661,7.74,154.93,154.89,2.8824939]
["bitfinex","SOLUSD",1763005512990,0.68,154.92,154.88,2.8824939]
["bitfinex","SOLUSD",1763005513794,10.46882769,154.92,154.88,2.8824939]
["bitfinex","SOLUSD",1763005514288,0.68,154.91,154.88,2.8824939]
["bitfinex","SOLUSD",1763005516099,0.68,154.91,154.86,2.8824939]
["bitfinex","SOLUSD",1763005516267,7.74,154.9,154.85,2.8824939]
["bitfinex","SOLUSD",1763005516609,2.8824939,154.88,154.82,9.34153833]
["bitfinex","SOLUSD",1763005516800,7.74,154.87,154.82,9.34153833]
["bitfinex","SOLUSD",1763005516959,7.74,154.87,154.82,2.8824939]
["bitfinex","SOLUSD",1763005517163,10.46882769,154.86,154.81,3.0824939]
["bitfinex","SOLUSD",1763005517587,0.68,154.89,154.85,2.8824939]
["bitfinex","SOLUSD",1763005517776,0.68,154.89,154.86,2.8824939]
["bitfinex","SOLUSD",1763005518188,8.42,154.89,154.86,2.8824939]
["bitfinex","SOLUSD",1763005518503,9.78882769,154.88,154.82,2.8824939]
["bitfinex","SOLUSD",1763005518660,10.46882769,154.88,154.82,2.8824939]
["bitfinex","SOLUSD",1763005518860,60.6224939,154.89,154.84,4.91367026]
["bitfinex","SOLUSD",1763005518861,0.68,154.87,154.84,4.91367026]
["bitfinex","SOLUSD",1763005519056,0.68,154.87,154.81,6.65940983]
["bitfinex","SOLUSD",1763005520993,7.74,154.89,154.86,4.91367026]
["bitfinex","SOLUSD",1763005521284,4.91367026,154.92,154.88,4.91367026]
["bitfinex","SOLUSD",1763005521285,9.78882769,154.92,154.88,4.91367026]
["bitfinex","SOLUSD",1763005521467,8.4,154.91,154.88,4.91367026]
["bitfinex","SOLUSD",1763005521870,0.68,154.9,154.81,7.05940983]
["bitfinex","SOLUSD",1763005522101,0.68,154.9,154.86,4.91367026]
["bitfinex","SOLUSD",1763005522270,0.68,154.9,154.87,4.91367026]
["bitfinex","SOLUSD",1763005522677,0.68,154.9,154.85,4.91367026]
["bitfinex","SOLUSD",1763005523088,0.68,154.9,154.86,4.91367026]
["bitfinex","SOLUSD",1763005523777,0.68,154.9,154.83,23.00543821]
["bitfinex","SOLUSD",1763005523778,8.4,154.9,154.88,4.91367026]
["bitfinex","SOLUSD",1763005524414,8.4,154.9,154.84,4.91367026]
["bitfinex","SOLUSD",1763005524415,62.68,154.89,154.84,4.91367026]
["bitfinex","SOLUSD",1763005524699,62.68,154.89,154.86,4.91367026]
["bitfinex","SOLUSD",1763005525111,0.68,154.88,154.84,4.91367026]
["bitfinex","SOLUSD",1763005526474,0.68,154.88,154.86,4.91367026]
["bitfinex","SOLUSD",1763005527087,62.0,154.89,154.87,4.91367026]
["bitfinex","SOLUSD",1763005527289,62.0,154.89,154.88,4.91367026]
["bitfinex","SOLUSD",1763005527708,62.68,154.89,154.87,4.91367026]
["bitfinex","SOLUSD",1763005528627,62.68,154.89,154.81,0.2]
["bitfinex","SOLUSD",1763005528628,0.68,154.88,154.81,0.2]
["bitfinex","SOLUSD",1763005528909,9.78882769,154.86,154.81,0.2]
["bitfinex","SOLUSD",1763005529114,9.78882769,154.86,154.81,5.11367026]
["bitfinex","SOLUSD",1763005529282,7.72,154.87,154.83,4.91367026]
["bitfinex","SOLUSD",1763005529688,8.4,154.87,154.83,4.91367026]
["bitfinex","SOLUSD",1763005530223,8.4,154.87,154.84,4.91367026]
["bitfinex","SOLUSD",1763005530224,7.72,154.87,154.84,4.91367026]
["bitfinex","SOLUSD",1763005530463,9.78882769,154.91,154.86,4.91367026]
["bitfinex","SOLUSD",1763005530737,50.68,154.95,154.9,4.91367026]
["bitfinex","SOLUSD",1763005530946,9.78882769,154.94,154.9,4.91367026]
["bitfinex","SOLUSD",1763005531125,10.46882769,154.94,154.9,4.91367026]
["bitfinex","SOLUSD",1763005531327,0.68,154.93,154.91,4.91367026]
["bitfinex","SOLUSD",1763005532338,0.68,154.93,154.9,4.91367026]
["bitfinex","SOLUSD",1763005532841,0.68,154.93,154.91,4.91367026]
["bitfinex","SOLUSD",1763005533513,0.68,154.93,154.89,4.91367026]
["bitfinex","SOLUSD",1763005533741,0.68,154.93,154.9,4.91367026]
["bitfinex","SOLUSD",1763005533938,0.68,154.93,154.88,4.91367026]
["bitfinex","SOLUSD",1763005534747,0.68,154.93,154.89,4.91367026]
["bitfinex","SOLUSD",1763005535244,0.68,154.93,154.9,4.91367026]
["bitfinex","SOLUSD",1763005535536,0.68,154.93,154.91,4.91367026]
["bitfinex","SOLUSD",1763005536046,0.68,154.93,154.92,4.91367026]
["bitfinex","SOLUSD",1763005536252,7.72,154.94,154.92,4.91367026]
["bitfinex","SOLUSD",1763005536421,8.4,154.94,154.93,4.91367026]
["bitfinex","SOLUSD",1763005537012,8.4,154.94,154.92,4.91367026]
["bitfinex","SOLUSD",1763005537347,7.72,154.94,154.92,4.91367026]
["bitfinex","SOLUSD",1763005537544,0.68,154.93,154.92,4.91367026]
["bitfinex","SOLUSD",1763005537721,0.68,154.93,154.91,4.91367026]
["bitfinex","SOLUSD",1763005538332,0.68,154.93,154.92,4.91367026]
["bitfinex","SOLUSD",1763005538642,7.72,154.94,154.92,4.91367026]
["bitfinex","SOLUSD",1763005538849,50.68,154.98,154.93,4.91367026]
["bitfinex","SOLUSD",1763005539020,7.72,154.97,154.95,4.91367026]
["bitfinex","SOLUSD",1763005539218,8.4,154.97,154.95,4.91367026]
["bitfinex","SOLUSD",1763005539639,0.68,154.98,154.96,4.91367026]
["bitfinex","SOLUSD",1763005540750,50.0,154.97,154.92,4.91367026]
["bitfinex","SOLUSD",1763005540924,0.68,154.98,154.92,4.91367026]
["bitfinex","SOLUSD",1763005541122,0.68,154.97,154.92,4.91367026]
["bitfinex","SOLUSD",1763005541332,0.68,154.97,154.9,6.45577792]
["bitfinex","SOLUSD",1763005541528,72.42249795,154.96,154.9,4.91367026]
["bitfinex","SOLUSD",1763005541734,0.72,154.95,154.9,4.91367026]
["bitfinex","SOLUSD",1763005541920,0.72,154.95,154.91,4.91367026]
["bitfinex","SOLUSD",1763005543155,0.72,154.95,154.91,11.36898205]
["bitfinex","SOLUSD",1763005543341,0.72,154.95,154.92,4.91367026]
["bitfinex","SOLUSD",1763005544073,0.72,154.95,154.91,4.91367026]
["bitfinex","SOLUSD",1763005544640,64.70249795,154.94,154.86,6.45706724]
["bitfinex","SOLUSD",1763005544851,9.78882769,154.92,154.83,0.4]
["bitfinex","SOLUSD",1763005545050,9.78882769,154.92,154.87,4.91367026]
["bitfinex","SOLUSD",1763005545340,0.72,154.91,154.87,4.91367026]
["bitfinex","SOLUSD",1763005545546,0.72,154.92,154.89,4.91367026]
["bitfinex","SOLUSD",1763005547055,0.72,154.92,154.88,11.37028183]
["bitfinex","SOLUSD",1763005547234,7.72,154.93,154.9,4.91367026]
["bitfinex","SOLUSD",1763005547439,8.44,154.93,154.9,4.91367026]
["bitfinex","SOLUSD",1763005547662,7.72,154.93,154.91,4.91367026]
["bitfinex","SOLUSD",1763005547854,0.72,154.93,154.91,4.91367026]
["bitfinex","SOLUSD",1763005548174,0.72,154.93,154.9,4.91367026]
["bitfinex","SOLUSD",1763005548752,0.72,154.93,154.89,4.91367026]
["bitfinex","SOLUSD",1763005549266,0.72,154.93,154.88,4.91367026]
["bitfinex","SOLUSD",1763005549849,69.72,154.92,154.88,4.91367026]
["bitfinex","SOLUSD",1763005550050,62.0,154.92,154.89,5.31367026]
["bitfinex","SOLUSD",1763005550267,7.72,154.94,154.9,4.91367026]
["bitfinex","SOLUSD",1763005550558,127.56487026,154.97,154.9,4.91367026]
["bitfinex","SOLUSD",1763005550559,8.44,154.93,154.9,4.91367026]
["bitfinex","SOLUSD",1763005550871,7.72,154.94,154.91,4.91367026]
["bitfinex","SOLUSD",1763005551056,9.78882769,154.93,154.89,4.91367026]
["bitfinex","SOLUSD",1763005551245,8.44,154.94,154.9,4.91367026]
["bitfinex","SOLUSD",1763005551647,0.72,154.93,154.9,4.91367026]
["bitfinex","SOLUSD",1763005552436,0.72,154.93,154.86,23.00036857]
["bitfinex","SOLUSD",1763005552691,0.72,154.93,154.9,4.91367026]
["bitfinex","SOLUSD",1763005553178,0.72,154.93,154.89,4.91367026]
["bitfinex","SOLUSD",1763005553964,10.50882769,154.93,154.88,4.91367026]
["bitfinex","SOLUSD",1763005554205,0.72,154.92,154.87,4.91367026]
["bitfinex","SOLUSD",1763005554358,17.50882769,154.91,154.85,11.37139256]
["bitfinex","SOLUSD",1763005554558,17.50882769,154.91,154.85,4.91367026]
["bitfinex","SOLUSD",1763005554762,0.72,154.9,154.86,4.91367026]
["bitfinex","SOLUSD",1763005555148,0.72,154.9,154.87,4.91367026]
["bitfinex","SOLUSD",1763005555349,7.72,154.91,154.88,4.91367026]
["bitfinex","SOLUSD",1763005555647,8.44,154.92,154.89,4.91367026]
["bitfinex","SOLUSD",1763005555961,8.44,154.92,154.86,0.4]
["bitfinex","SOLUSD",1763005555962,62.0,154.91,154.9,4.91367026]
["bitfinex","SOLUSD",1763005556142,62.0,154.91,154.89,4.91367026]
["bitfinex","SOLUSD",1763005556350,62.72,154.91,154.88,4.91367026]
["bitfinex","SOLUSD",1763005556548,0.72,154.9,154.88,4.91367026]
["bitfinex","SOLUSD",1763005557049,0.72,154.9,154.89,4.91367026]
["bitfinex","SOLUSD",1763005557351,0.72,154.9,154.88,4.91367026]
["bitfinex","SOLUSD",1763005557967,0.72,154.9,154.87,4.91367026]
["bitfinex","SOLUSD",1763005559157,0.72,154.9,154.86,4.91367026]
["bitfinex","SOLUSD",1763005559357,0.72,154.9,154.84,4.91367026]
["bitfinex","SOLUSD",1763005559358,17.50882769,154.89,154.84,4.91367026]
["bitfinex","SOLUSD",1763005559566,79.50882769,154.89,154.84,4.91367026]
["bitfinex","SOLUSD",1763005559770,0.72,154.88,154.85,4.91367026]
["bitfinex","SOLUSD",1763005560186,9.78882769,154.87,154.84,4.91367026]
["bitfinex","SOLUSD",1763005560371,71.78882769,154.87,154.83,4.91367026]
["bitfinex","SOLUSD",1763005560576,0.72,154.86,154.83,4.91367026]
["bitfinex","SOLUSD",1763005560781,8.44,154.86,154.82,4.91367026]
["bitfinex","SOLUSD",1763005561085,9.78882769,154.85,154.81,5.11367026]
["bitfinex","SOLUSD",1763005561385,9.78882769,154.83,154.81,0.2]
["bitfinex","SOLUSD",1763005561695,17.50882769,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763005562054,18.22882769,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763005562279,7.72,154.83,154.81,5.11367026]
["bitfinex","SOLUSD",1763005562854,7.72,154.83,154.82,4.91367026]
["bitfinex","SOLUSD",1763005563077,7.72,154.83,154.81,5.11367026]
["bitfinex","SOLUSD",1763005563078,8.44,154.83,154.81,5.11367026]
["bitfinex","SOLUSD",1763005563860,0.72,154.83,154.81,5.11367026]
["bitfinex","SOLUSD",1763005564269,7.72,154.84,154.81,11.57317414]
["bitfinex","SOLUSD",1763005564470,8.4,154.84,154.82,4.91367026]
["bitfinex","SOLUSD",1763005564971,8.4,154.84,154.81,5.11367026]
["bitfinex","SOLUSD",1763005565283,0.68,154.83,154.81,0.2]
["bitfinex","SOLUSD",1763005565659,0.68,154.83,154.81,11.57314628]
["bitfinex","SOLUSD",1763005565879,0.68,154.83,154.81,5.11367026]
["bitfinex","SOLUSD",1763005566701,7.72,154.84,154.82,4.91367026]
["bitfinex","SOLUSD",1763005567062,7.72,154.84,154.81,0.2]
["bitfinex","SOLUSD",1763005567263,8.4,154.84,154.81,5.11367026]
["bitfinex","SOLUSD",1763005568226,8.4,154.84,154.82,4.91367026]
["bitfinex","SOLUSD",1763005568437,0.68,154.84,154.82,4.91367026]
["bitfinex","SOLUSD",1763005568944,62.0,154.83,154.82,4.91367026]
["bitfinex","SOLUSD",1763005569921,0.68,154.88,154.82,11.77278406]
["bitfinex","SOLUSD",1763005570142,17.50882769,154.89,154.87,4.91367026]
["bitfinex","SOLUSD",1763005570304,18.18882769,154.89,154.86,4.91367026]
["bitfinex","SOLUSD",1763005570496,62.0,154.9,154.88,4.91367026]
["bitfinex","SOLUSD",1763005570497,0.68,154.9,154.88,4.91367026]
["bitfinex","SOLUSD",1763005570904,0.68,154.9,154.87,4.91367026]
["bitfinex","SOLUSD",1763005571104,9.78882769,154.87,154.82,4.91367026]
["bitfinex","SOLUSD",1763005571308,9.78882769,154.85,154.82,4.91367026]
["bitfinex","SOLUSD",1763005571822,7.72,154.86,154.84,4.91367026]
["bitfinex","SOLUSD",1763005571993,8.38,154.86,154.84,4.91367026]
["bitfinex","SOLUSD",1763005572618,8.38,154.86,154.83,4.91367026]
["bitfinex","SOLUSD",1763005573032,62.0,154.87,154.84,4.91367026]
["bitfinex","SOLUSD",1763005573218,69.72,154.87,154.86,4.91367026]
["bitfinex","SOLUSD",1763005573400,0.66,154.86,154.84,4.91367026]
["bitfinex","SOLUSD",1763005573731,8.38,154.87,154.85,4.91367026]
["bitfinex","SOLUSD",1763005574427,10.44882769,154.86,154.81,0.2]
["bitfinex","SOLUSD",1763005574741,10.44882769,154.86,154.82,4.91367026]
["bitfinex","SOLUSD",1763005574915,0.66,154.85,154.83,4.91367026]
["bitfinex","SOLUSD",1763005575412,7.72,154.87,154.84,4.91367026]
["bitfinex","SOLUSD",1763005575605,7.72,154.87,154.85,4.91367026]
["bitfinex","SOLUSD",1763005575934,62.0,154.86,154.85,4.91367026]
["bitfinex","SOLUSD",1763005577121,62.0,154.86,154.82,6.85902487]
["bitfinex","SOLUSD",1763005577330,62.0,154.86,154.84,4.91367026]
["bitfinex","SOLUSD",1763005577535,62.0,154.86,154.85,4.91367026]
["bitfinex","SOLUSD",1763005577902,62.66,154.86,154.84,4.91367026]
["bitfinex","SOLUSD",1763005578111,62.0,154.86,154.84,4.91367026]
["bitfinex","SOLUSD",1763005578733,62.0,154.86,154.84,11.37187371]
["bitfinex","SOLUSD",1763005579134,62.0,154.86,154.84,4.91367026]
["bitfinex","SOLUSD",1763005579436,62.0,154.86,154.85,4.91367026]
["bitfinex","SOLUSD",1763005580515,104.96,154.89,154.85,4.91367026]
["bitfinex","SOLUSD",1763005580516,69.7,154.89,154.85,11.7715327]
["bitfinex","SOLUSD",1763005580724,69.7,154.89,154.87,4.91367026]
["bitfinex","SOLUSD",1763005580911,69.7,154.89,154.87,2.88527554]
["bitfinex","SOLUSD",1763005581106,70.36,154.89,154.87,2.88527554]
["bitfinex","SOLUSD",1763005581343,62.0,154.89,154.87,2.88527554]
["bitfinex","SOLUSD",1763005581538,31.0112,154.91,154.87,2.88527554]
["bitfinex","SOLUSD",1763005581832,0.66,154.9,154.82,22.6512]
["bitfinex","SOLUSD",1763005582006,7.7,154.89,154.86,2.88527554]
["bitfinex","SOLUSD",1763005582206,7.7,154.89,154.87,2.88527554]
["bitfinex","SOLUSD",1763005582403,154.3,154.94,154.82,29.1103138]
["bitfinex","SOLUSD",1763005582404,0.66,154.96,154.88,3.28527554]
["bitfinex","SOLUSD",1763005582631,0.66,154.96,154.94,2.88527554]
["bitfinex","SOLUSD",1763005582839,2.88527554,154.95,154.86,22.6512]
["bitfinex","SOLUSD",1763005583055,10.07315083,154.92,154.86,2.88527554]
["bitfinex","SOLUSD",1763005583203,7.7,154.91,154.87,2.88527554]
["bitfinex","SOLUSD",1763005583637,0.66,154.9,154.86,2.88527554]
["bitfinex","SOLUSD",1763005583857,0.66,154.9,154.87,2.88527554]
["bitfinex","SOLUSD",1763005584155,0.66,154.9,154.88,2.88527554]
["bitfinex","SOLUSD",1763005584324,7.7,154.91,154.88,2.88527554]
["bitfinex","SOLUSD",1763005584510,30.3512,154.93,154.89,2.88527554]
["bitfinex","SOLUSD",1763005584839,0.66,154.91,154.87,2.88527554]
["bitfinex","SOLUSD",1763005585042,31.0112,154.93,154.88,2.88527554]
["bitfinex","SOLUSD",1763005585249,31.0112,154.93,154.89,2.88527554]
["bitfinex","SOLUSD",1763005585736,0.66,154.92,154.89,2.88527554]
["bitfinex","SOLUSD",1763005586420,0.66,154.92,154.86,0.4]
["bitfinex","SOLUSD",1763005586421,0.66,154.92,154.88,2.88527554]
["bitfinex","SOLUSD",1763005586623,50.66,154.92,154.83,22.6512]
["bitfinex","SOLUSD",1763005586945,50.66,154.92,154.87,2.88527554]
["bitfinex","SOLUSD",1763005587141,0.66,154.91,154.87,2.88527554]
["bitfinex","SOLUSD",1763005587459,7.7,154.9,154.87,2.88527554]
["bitfinex","SOLUSD",1763005587608,62.0,154.92,154.89,2.88527554]
["bitfinex","SOLUSD",1763005587811,70.36,154.92,154.89,2.88527554]
["bitfinex","SOLUSD",1763005588022,70.36,154.92,154.9,2.88527554]
["bitfinex","SOLUSD",1763005588023,62.0,154.92,154.9,2.88527554]
["bitfinex","SOLUSD",1763005588637,7.7,154.94,154.91,2.88527554]
["bitfinex","SOLUSD",1763005589110,0.66,154.93,154.9,2.88527554]
["bitfinex","SOLUSD",1763005589312,0.66,154.93,154.88,2.88527554]
["bitfinex","SOLUSD",1763005589524,30.3512,154.93,154.9,2.88527554]
["bitfinex","SOLUSD",1763005589726,30.3512,154.93,154.91,2.88527554]
["bitfinex","SOLUSD",1763005590117,0.66,154.95,154.92,2.88527554]
["bitfinex","SOLUSD",1763005590323,8.36,154.95,154.92,2.88527554]
["bitfinex","SOLUSD",1763005590510,8.36,154.95,154.91,2.88527554]
["bitfinex","SOLUSD",1763005590943,84.6512,154.96,154.92,1.2303359]
["bitfinex","SOLUSD",1763005591239,62.66,154.96,154.94,1.2303359]
["bitfinex","SOLUSD",1763005591826,0.66,154.95,154.93,1.2303359]
["bitfinex","SOLUSD",1763005592220,0.66,154.95,154.92,1.2303359]
["bitfinex","SOLUSD",1763005592530,8.36,154.95,154.91,1.2303359]
["bitfinex","SOLUSD",1763005592731,7.7,154.95,154.93,1.2303359]
["bitfinex","SOLUSD",1763005592923,7.7,154.95,154.9,22.99522272]
["bitfinex","SOLUSD",1763005592924,0.66,154.98,154.94,1.2303359]
["bitfinex","SOLUSD",1763005593132,0.66,154.98,154.96,1.2303359]
["bitfinex","SOLUSD",1763005594350,0.1,155.09,154.98,0.28432314]
["bitfinex","SOLUSD",1763005594521,0.1,155.09,155.08,32.72435083]
["bitfinex","SOLUSD",1763005594724,0.1,155.11,155.09,10.07315083]
["bitfinex","SOLUSD",1763005594924,0.1,155.11,155.1,25.52693716]
["bitfinex","SOLUSD",1763005595172,0.1,155.11,155.07,7.7]
["bitfinex","SOLUSD",1763005595317,0.76,155.11,155.08,2.87573716]
["bitfinex","SOLUSD",1763005595528,0.76,155.11,155.09,2.87573716]
["bitfinex","SOLUSD",1763005595966,0.76,155.11,155.1,2.87573716]
["bitfinex","SOLUSD",1763005596126,0.1,155.11,155.1,2.87573716]
["bitfinex","SOLUSD",1763005596455,0.1,155.11,155.1,9.32319041]
["bitfinex","SOLUSD",1763005597555,0.1,155.11,155.1,2.87573716]
["bitfinex","SOLUSD",1763005598656,0.76,155.11,155.03,27.91526934]
["bitfinex","SOLUSD",1763005598957,0.76,155.11,155.1,2.87573716]
["bitfinex","SOLUSD",1763005599153,0.76,155.11,155.05,22.6512]
["bitfinex","SOLUSD",1763005599154,0.76,155.11,155.09,2.87573716]
["bitfinex","SOLUSD",1763005599365,0.76,155.11,155.08,2.87573716]
["bitfinex","SOLUSD",1763005601051,0.76,155.11,155.09,2.87573716]
["bitfinex","SOLUSD",1763005602937,0.76,155.11,155.08,2.87573716]
["bitfinex","SOLUSD",1763005603835,0.76,155.11,155.07,2.87573716]
["bitfinex","SOLUSD",1763005605849,0.76,155.11,155.06,2.87573716]
["bitfinex","SOLUSD",1763005606259,7.7,155.1,155.06,2.87573716]
["bitfinex","SOLUSD",1763005606796,0.68,155.09,155.0,6.45119827]
["bitfinex","SOLUSD",1763005607088,0.68,155.09,155.03,2.87573716]
["bitfinex","SOLUSD",1763005607375,26.20693716,155.09,154.98,25.83137959]
["bitfinex","SOLUSD",1763005607575,50.68,155.09,155.0,2.87573716]
["bitfinex","SOLUSD",1763005607758,0.68,155.08,155.01,2.87573716]
["bitfinex","SOLUSD",1763005607942,11.25573716,155.08,155.01,2.87573716]
["bitfinex","SOLUSD",1763005608142,11.25573716,155.08,155.02,2.87573716]
["bitfinex","SOLUSD",1763005608338,0.68,155.07,155.01,2.87573716]
["bitfinex","SOLUSD",1763005608672,3.55573716,155.07,154.97,9.78882769]
["bitfinex","SOLUSD",1763005608836,2.87573716,155.06,154.99,2.87573716]
["bitfinex","SOLUSD",1763005609039,3.55573716,155.06,154.99,2.87573716]
["bitfinex","SOLUSD",1763005609339,8.38,155.05,155.0,2.87573716]
["bitfinex","SOLUSD",1763005609540,8.38,155.05,154.99,2.87573716]
["bitfinex","SOLUSD",1763005609764,0.68,155.04,154.99,2.87573716]
["bitfinex","SOLUSD",1763005609950,0.68,155.06,155.02,2.87573716]
["bitfinex","SOLUSD",1763005610149,8.38,155.06,155.02,2.87573716]
["bitfinex","SOLUSD",1763005610552,0.68,155.09,155.05,2.87573716]
["bitfinex","SOLUSD",1763005610751,7.7,155.09,155.06,2.87573716]
["bitfinex","SOLUSD",1763005611068,0.68,155.08,155.05,2.87573716]
["bitfinex","SOLUSD",1763005611568,0.68,155.08,155.03,2.87573716]
["bitfinex","SOLUSD",1763005611871,0.68,155.08,155.02,2.87573716]
["bitfinex","SOLUSD",1763005612663,62.68,155.08,155.02,2.87573716]
["bitfinex","SOLUSD",1763005612967,62.68,155.08,155.03,2.87573716]
["bitfinex","SOLUSD",1763005613174,0.68,155.07,155.03,2.87573716]
["bitfinex","SOLUSD",1763005613386,0.68,155.07,155.02,2.87573716]
["bitfinex","SOLUSD",1763005613668,7.7,155.06,155.03,2.87573716]
["bitfinex","SOLUSD",1763005614037,0.68,155.05,155.03,2.87573716]
["bitfinex","SOLUSD",1763005614665,0.68,155.05,155.01,2.87573716]
["bitfinex","SOLUSD",1763005614862,0.68,155.05,155.0,2.87573716]
["bitfinex","SOLUSD",1763005615170,7.7,155.04,155.01,2.87573716]
["bitfinex","SOLUSD",1763005615541,0.68,155.03,155.01,2.87573716]
["bitfinex","SOLUSD",1763005616245,7.7,155.04,155.01,2.87573716]
["bitfinex","SOLUSD",1763005616474,8.38,155.04,155.01,2.87573716]
["bitfinex","SOLUSD",1763005616747,0.68,155.04,155.01,2.87573716]
["bitfinex","SOLUSD",1763005617365,0.68,155.04,155.01,9.32688702]
["bitfinex","SOLUSD",1763005618686,0.68,155.04,154.99,6.4517738]
["bitfinex","SOLUSD",1763005618997,0.68,155.04,154.99,2.87573716]
["bitfinex","SOLUSD",1763005619174,3.55573716,155.04,154.97,2.87573716]
["bitfinex","SOLUSD",1763005619379,2.87573716,155.02,154.95,9.32934786]
["bitfinex","SOLUSD",1763005619568,7.7,155.01,154.95,2.87573716]
["bitfinex","SOLUSD",1763005619761,7.7,155.0,154.95,2.87573716]
["bitfinex","SOLUSD",1763005620058,8.38,155.0,154.95,2.87573716]
["bitfinex","SOLUSD",1763005620264,7.7,155.0,154.97,2.87573716]
["bitfinex","SOLUSD",1763005620463,0.68,155.02,154.98,2.87573716]
["bitfinex","SOLUSD",1763005620690,7.7,155.01,154.98,2.87573716]
["bitfinex","SOLUSD",1763005620991,7.7,155.01,154.92,6.45494448]
["bitfinex","SOLUSD",1763005621290,62.68,155.0,154.94,1.22930253]
["bitfinex","SOLUSD",1763005621459,0.68,154.99,154.94,1.22930253]
["bitfinex","SOLUSD",1763005621660,0.68,154.99,154.92,6.45494448]
["bitfinex","SOLUSD",1763005621661,7.7,154.98,154.95,1.22930253]
["bitfinex","SOLUSD",1763005622164,0.68,154.97,154.94,1.22930253]
["bitfinex","SOLUSD",1763005622565,0.68,154.97,154.88,9.78882769]
["bitfinex","SOLUSD",1763005622766,0.68,154.97,154.94,1.22930253]
["bitfinex","SOLUSD",1763005622975,0.68,154.97,154.94,2.88276834]
["bitfinex","SOLUSD",1763005623183,0.68,154.97,154.93,2.88276834]
["bitfinex","SOLUSD",1763005623487,0.68,154.97,154.9,6.45560525]
["bitfinex","SOLUSD",1763005623789,0.68,154.97,154.92,2.88276834]
["bitfinex","SOLUSD",1763005625460,0.68,154.97,154.89,6.45619471]
["bitfinex","SOLUSD",1763005625762,7.7,154.96,154.92,2.88276834]
["bitfinex","SOLUSD",1763005626083,0.68,154.95,154.89,2.88276834]
["bitfinex","SOLUSD",1763005626287,3.56276834,154.95,154.88,2.88276834]
["bitfinex","SOLUSD",1763005626457,60.58276834,154.94,154.88,2.88276834]
["bitfinex","SOLUSD",1763005626661,7.7,154.93,154.87,3.08276834]
["bitfinex","SOLUSD",1763005626862,11.26276834,154.93,154.87,0.2]
["bitfinex","SOLUSD",1763005627060,0.68,154.92,154.87,0.2]
["bitfinex","SOLUSD",1763005627483,0.68,154.92,154.88,2.88276834]
["bitfinex","SOLUSD",1763005627690,7.7,154.91,154.88,2.88276834]
["bitfinex","SOLUSD",1763005627984,0.68,154.92,154.87,3.08276834]
["bitfinex","SOLUSD",1763005628201,8.38,154.91,154.87,3.08276834]
["bitfinex","SOLUSD",1763005628398,8.38,154.91,154.87,0.2]
["bitfinex","SOLUSD",1763005628589,0.68,154.9,154.87,0.2]
["bitfinex","SOLUSD",1763005629397,3.56276834,154.9,154.87,0.2]
["bitfinex","SOLUSD",1763005629761,0.68,154.89,154.87,0.2]
["bitfinex","SOLUSD",1763005629958,7.7,154.88,154.87,0.2]
["bitfinex","SOLUSD",1763005630363,8.38,154.88,154.87,0.2]
["bitfinex","SOLUSD",1763005630563,11.26276834,154.88,154.87,0.2]
["bitfinex","SOLUSD",1763005630790,8.38,154.88,154.87,0.2]
["bitfinex","SOLUSD",1763005630976,33.91396834,154.88,154.87,0.2]
["bitfinex","SOLUSD",1763005631160,43.98711917,154.88,154.87,0.2]
["bitfinex","SOLUSD",1763005631359,21.33591917,154.88,154.87,0.2]
["bitfinex","SOLUSD",1763005632893,13.63591917,154.88,154.87,0.2]
["bitfinex","SOLUSD",1763005633094,21.33591917,154.88,154.87,0.2]
["bitfinex","SOLUSD",1763005633466,22.6512,154.84,154.81,0.2]
["bitfinex","SOLUSD",1763005633666,7.7,154.83,154.81,0.2]
["bitfinex","SOLUSD",1763005634377,0.68,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763005636388,7.7,154.83,154.81,9.54210081]
["bitfinex","SOLUSD",1763005636593,7.7,154.83,154.82,2.88276834]
["bitfinex","SOLUSD",1763005636905,53.56276834,154.92,154.82,3.08276834]
["bitfinex","SOLUSD",1763005637075,0.68,154.91,154.81,0.2]
["bitfinex","SOLUSD",1763005637270,22.6512,154.87,154.82,2.88276834]
["bitfinex","SOLUSD",1763005637477,8.38,154.86,154.82,2.88276834]
["bitfinex","SOLUSD",1763005637785,8.38,154.86,154.81,6.65946088]
["bitfinex","SOLUSD",1763005638080,25.53396834,154.83,154.81,0.2]
["bitfinex","SOLUSD",1763005638308,8.38,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763005638477,0.68,154.86,154.81,9.5422048]
["bitfinex","SOLUSD",1763005638673,7.7,154.86,154.84,2.88276834]
["bitfinex","SOLUSD",1763005638883,7.7,154.86,154.82,2.88276834]
["bitfinex","SOLUSD",1763005639902,0.68,154.92,154.85,2.88276834]
["bitfinex","SOLUSD",1763005640204,7.7,154.91,154.87,2.88276834]
["bitfinex","SOLUSD",1763005640610,7.7,154.91,154.88,2.88276834]
["bitfinex","SOLUSD",1763005641020,8.38,154.91,154.88,2.88276834]
["bitfinex","SOLUSD",1763005641314,0.68,154.9,154.83,9.78882769]
["bitfinex","SOLUSD",1763005641522,0.68,154.9,154.83,2.88276834]
["bitfinex","SOLUSD",1763005641523,22.6512,154.88,154.83,2.88276834]
["bitfinex","SOLUSD",1763005641721,7.7,154.87,154.81,6.65943144]
["bitfinex","SOLUSD",1763005641925,11.26276834,154.87,154.81,3.08276834]
["bitfinex","SOLUSD",1763005642132,0.68,154.86,154.81,3.08276834]
["bitfinex","SOLUSD",1763005642295,3.56276834,154.86,154.81,0.2]
["bitfinex","SOLUSD",1763005642504,2.88276834,154.85,154.81,0.2]
["bitfinex","SOLUSD",1763005642836,7.7,154.84,154.81,0.2]
["bitfinex","SOLUSD",1763005642991,8.38,154.84,154.81,0.2]
["bitfinex","SOLUSD",1763005643916,0.68,154.91,154.82,0.2]
["bitfinex","SOLUSD",1763005644223,0.68,154.91,154.85,4.91634174]
["bitfinex","SOLUSD",1763005644224,22.6512,154.89,154.85,4.91634174]
["bitfinex","SOLUSD",1763005644640,9.78882769,154.92,154.85,4.91634174]
["bitfinex","SOLUSD",1763005644641,0.68,154.92,154.87,4.91634174]
["bitfinex","SOLUSD",1763005644833,7.7,154.91,154.87,4.91634174]
["bitfinex","SOLUSD",1763005645651,0.68,154.9,154.86,4.91634174]
["bitfinex","SOLUSD",1763005645818,0.68,154.9,154.85,4.91634174]
["bitfinex","SOLUSD",1763005646022,4.91634174,154.87,154.81,0.2]
["bitfinex","SOLUSD",1763005646228,30.3512,154.88,154.84,4.91634174]
["bitfinex","SOLUSD",1763005646521,7.7,154.9,154.87,4.91634174]
["bitfinex","SOLUSD",1763005646844,7.7,154.9,154.89,4.91634174]
["bitfinex","SOLUSD",1763005647603,7.7,154.9,154.82,10.07315083]
["bitfinex","SOLUSD",1763005647809,7.7,154.9,154.88,4.91634174]
["bitfinex","SOLUSD",1763005648240,8.38,154.9,154.84,22.60313704]
["bitfinex","SOLUSD",1763005648541,7.7,154.9,154.88,4.91634174]
["bitfinex","SOLUSD",1763005648755,0.68,154.95,154.89,4.91634174]
["bitfinex","SOLUSD",1763005648958,8.38,154.94,154.89,4.91634174]
["bitfinex","SOLUSD",1763005649445,22.6512,154.91,154.88,4.91634174]
["bitfinex","SOLUSD",1763005649637,31.0312,154.91,154.89,4.91634174]
["bitfinex","SOLUSD",1763005649866,30.3512,154.91,154.89,4.91634174]
["bitfinex","SOLUSD",1763005650052,30.3512,154.91,154.9,4.91634174]
["bitfinex","SOLUSD",1763005650561,0.68,154.96,154.9,5.11634174]
["bitfinex","SOLUSD",1763005650873,8.38,154.96,154.94,4.91634174]
["bitfinex","SOLUSD",1763005651442,0.68,154.95,154.93,4.91634174]
["bitfinex","SOLUSD",1763005651665,50.0,155.03,154.94,4.91634174]
["bitfinex","SOLUSD",1763005651863,50.0,155.03,154.93,0.2]
["bitfinex","SOLUSD",1763005651864,0.68,155.01,154.99,4.91634174]
["bitfinex","SOLUSD",1763005652050,7.7,155.0,154.99,4.91634174]
["bitfinex","SOLUSD",1763005652569,0.68,155.04,154.99,4.91634174]
["bitfinex","SOLUSD",1763005652765,7.7,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1763005652971,7.7,155.02,155.01,4.91634174]
["bitfinex","SOLUSD",1763005653344,0.68,155.04,155.01,4.91634174]
["bitfinex","SOLUSD",1763005653546,73.54432314,155.08,154.98,6.65244547]
["bitfinex","SOLUSD",1763005653547,0.68,155.07,155.03,4.91634174]
["bitfinex","SOLUSD",1763005653795,7.7,155.06,155.04,4.91634174]
["bitfinex","SOLUSD",1763005654063,7.7,155.06,154.96,23.13552314]
["bitfinex","SOLUSD",1763005654273,0.68,155.05,155.02,4.91634174]
["bitfinex","SOLUSD",1763005654493,0.68,155.05,155.0,4.91634174]
["bitfinex","SOLUSD",1763005654646,22.6512,155.03,155.01,4.91634174]
["bitfinex","SOLUSD",1763005654960,30.3512,155.03,155.01,4.91634174]
["bitfinex","SOLUSD",1763005655770,30.3512,155.03,155.02,4.91634174]
["bitfinex","SOLUSD",1763005656266,30.3512,155.03,155.01,4.91634174]
["bitfinex","SOLUSD",1763005656652,30.3512,155.03,155.02,4.91634174]
["bitfinex","SOLUSD",1763005656860,7.7,155.05,155.02,4.91634174]
["bitfinex","SOLUSD",1763005657056,23.3312,155.07,155.04,4.91634174]
["bitfinex","SOLUSD",1763005657268,22.6512,155.07,155.06,4.91634174]
["bitfinex","SOLUSD",1763005657455,30.3512,155.07,155.06,4.91634174]
["bitfinex","SOLUSD",1763005657854,7.7,155.07,155.06,4.91634174]
["bitfinex","SOLUSD",1763005658574,8.38,155.07,155.05,4.91634174]
["bitfinex","SOLUSD",1763005660878,7.7,155.07,155.05,4.91634174]
["bitfinex","SOLUSD",1763005661083,8.38,155.07,155.03,6.45024123]
["bitfinex","SOLUSD",1763005661371,8.38,155.07,155.06,4.91634174]
["bitfinex","SOLUSD",1763005661673,0.82,155.11,155.06,4.91634174]
["bitfinex","SOLUSD",1763005661872,31.0512,155.1,155.08,4.91634174]
["bitfinex","SOLUSD",1763005662171,23.3712,155.1,155.08,4.91634174]
["bitfinex","SOLUSD",1763005662380,0.72,155.09,155.08,4.91634174]
["bitfinex","SOLUSD",1763005662582,22.6512,155.09,155.08,4.91634174]
["bitfinex","SOLUSD",1763005662782,0.82,155.11,155.08,4.91634174]
["bitfinex","SOLUSD",1763005662961,8.5,155.11,155.08,4.91634174]
["bitfinex","SOLUSD",1763005663589,8.5,155.11,155.07,6.44868819]
["bitfinex","SOLUSD",1763005663590,8.5,155.11,155.09,4.91634174]
["bitfinex","SOLUSD",1763005664080,0.1,155.11,155.1,4.91634174]
["bitfinex","SOLUSD",1763005664296,0.1,155.11,155.1,5.11634174]
["bitfinex","SOLUSD",1763005664968,0.1,155.11,155.1,4.91634174]
["bitfinex","SOLUSD",1763005665178,0.82,155.11,155.03,6.45013578]
["bitfinex","SOLUSD",1763005665488,7.68,155.1,155.06,4.91634174]
["bitfinex","SOLUSD",1763005665861,0.72,155.09,155.06,4.91634174]
["bitfinex","SOLUSD",1763005666161,0.72,155.09,155.02,0.2]
["bitfinex","SOLUSD",1763005666360,22.6512,155.07,155.01,16.23969283]
["bitfinex","SOLUSD",1763005666556,22.6512,155.07,155.06,4.91634174]
["bitfinex","SOLUSD",1763005666986,7.68,155.09,155.06,11.56531666]
["bitfinex","SOLUSD",1763005667187,7.68,155.09,155.08,4.91634174]
["bitfinex","SOLUSD",1763005667357,31.1512,155.11,155.08,4.91634174]
["bitfinex","SOLUSD",1763005667559,7.78,155.11,155.1,4.91634174]
["bitfinex","SOLUSD",1763005668266,0.1,155.11,155.1,4.91634174]
["bitfinex","SOLUSD",1763005668885,0.82,155.11,155.1,4.91634174]
["bitfinex","SOLUSD",1763005669786,0.1,155.11,155.1,4.91634174]
["bitfinex","SOLUSD",1763005671667,0.82,155.11,155.1,4.91634174]
["bitfinex","SOLUSD",1763005672474,0.82,155.11,155.09,4.91634174]
["bitfinex","SOLUSD",1763005672675,0.82,155.11,155.08,4.91634174]
["bitfinex","SOLUSD",1763005673391,0.82,155.11,155.07,4.91634174]
["bitfinex","SOLUSD",1763005673692,5.73634174,155.11,155.04,4.91634174]
["bitfinex","SOLUSD",1763005673871,22.6512,155.08,155.04,4.91634174]
["bitfinex","SOLUSD",1763005674082,30.3312,155.08,155.04,4.91634174]
["bitfinex","SOLUSD",1763005674416,62.72,155.07,155.03,4.91634174]
["bitfinex","SOLUSD",1763005674691,62.72,155.07,155.01,4.91634174]
["bitfinex","SOLUSD",1763005674692,22.6512,155.04,155.01,4.91634174]
["bitfinex","SOLUSD",1763005674995,8.4,155.03,155.01,4.91634174]
["bitfinex","SOLUSD",1763005675290,8.4,155.03,154.88,45.65047099]
["bitfinex","SOLUSD",1763005675291,22.6512,155.0,154.94,0.2]
["bitfinex","SOLUSD",1763005675473,7.68,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1763005675667,7.68,154.99,154.98,4.91634174]
["bitfinex","SOLUSD",1763005675974,8.4,154.99,154.98,4.91634174]
["bitfinex","SOLUSD",1763005676165,8.4,154.99,154.97,4.91634174]
["bitfinex","SOLUSD",1763005676367,8.4,154.99,154.98,4.91634174]
["bitfinex","SOLUSD",1763005676588,8.4,154.99,154.97,4.91634174]
["bitfinex","SOLUSD",1763005676895,0.72,154.98,154.96,4.91634174]
["bitfinex","SOLUSD",1763005677101,0.72,154.98,154.95,4.91634174]
["bitfinex","SOLUSD",1763005678303,0.72,154.98,154.94,4.91634174]
["bitfinex","SOLUSD",1763005678505,0.72,154.98,154.91,0.2]
["bitfinex","SOLUSD",1763005678678,8.4,154.98,154.95,4.91634174]
["bitfinex","SOLUSD",1763005679203,0.72,154.97,154.95,4.91634174]
["bitfinex","SOLUSD",1763005679801,0.72,155.03,154.96,5.11634174]
["bitfinex","SOLUSD",1763005679975,8.4,155.03,155.01,4.91634174]
["bitfinex","SOLUSD",1763005680393,0.72,155.02,154.96,0.2]
["bitfinex","SOLUSD",1763005680679,23.3712,155.02,155.0,4.91634174]
["bitfinex","SOLUSD",1763005680877,23.3712,155.02,154.99,4.91634174]
["bitfinex","SOLUSD",1763005681093,23.3712,155.01,154.98,4.91634174]
["bitfinex","SOLUSD",1763005681598,0.72,155.0,154.98,4.91634174]
["bitfinex","SOLUSD",1763005681913,0.72,155.0,154.95,16.13423685]
["bitfinex","SOLUSD",1763005681914,8.4,155.0,154.97,4.91634174]
["bitfinex","SOLUSD",1763005682712,8.4,155.0,154.96,4.91634174]
["bitfinex","SOLUSD",1763005682713,0.72,154.99,154.96,4.91634174]
["bitfinex","SOLUSD",1763005682880,0.72,154.99,154.97,4.91634174]
["bitfinex","SOLUSD",1763005683080,22.6512,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1763005683419,0.71,155.02,154.97,4.91634174]
["bitfinex","SOLUSD",1763005683722,30.3312,155.01,154.99,4.91634174]
["bitfinex","SOLUSD",1763005684182,0.71,155.0,154.99,4.91634174]
["bitfinex","SOLUSD",1763005684385,0.71,155.0,154.98,4.91634174]
["bitfinex","SOLUSD",1763005684587,0.71,155.0,154.99,4.91634174]
["bitfinex","SOLUSD",1763005684803,0.71,155.0,154.98,4.91634174]
["bitfinex","SOLUSD",1763005685980,0.71,155.0,154.96,4.91634174]
["bitfinex","SOLUSD",1763005686214,0.71,155.0,154.96,11.36953784]
["bitfinex","SOLUSD",1763005686417,0.71,155.0,154.96,4.91634174]
["bitfinex","SOLUSD",1763005686710,62.0,154.99,154.9,6.45577792]
["bitfinex","SOLUSD",1763005686906,69.68,154.98,154.95,4.91634174]
["bitfinex","SOLUSD",1763005687105,0.71,154.97,154.95,4.91634174]
["bitfinex","SOLUSD",1763005687709,0.71,154.97,154.94,4.91634174]
["bitfinex","SOLUSD",1763005688509,0.71,154.97,154.94,11.37044164]
["bitfinex","SOLUSD",1763005688704,7.68,154.98,154.96,4.91634174]
["bitfinex","SOLUSD",1763005688903,0.71,154.97,154.94,4.91634174]
["bitfinex","SOLUSD",1763005689483,7.68,154.98,154.96,4.91634174]
["bitfinex","SOLUSD",1763005689810,7.68,154.98,154.97,4.91634174]
["bitfinex","SOLUSD",1763005690005,22.6512,155.02,154.97,11.36886179]
["bitfinex","SOLUSD",1763005690210,76.70516943,155.05,154.97,6.65252005]
["bitfinex","SOLUSD",1763005690211,7.68,155.0,154.97,6.65252005]
["bitfinex","SOLUSD",1763005690512,7.68,155.01,154.99,4.91634174]
["bitfinex","SOLUSD",1763005690883,7.68,155.01,155.0,4.91634174]
["bitfinex","SOLUSD",1763005691389,22.6512,155.02,155.0,4.91634174]
["bitfinex","SOLUSD",1763005691583,0.66,155.07,155.01,4.91634174]
["bitfinex","SOLUSD",1763005691818,30.9912,155.06,155.02,4.91634174]
["bitfinex","SOLUSD",1763005692008,0.66,155.05,155.02,4.91634174]
["bitfinex","SOLUSD",1763005692307,22.6512,155.04,155.03,4.91634174]
["bitfinex","SOLUSD",1763005692894,0.66,155.07,155.03,4.91634174]
["bitfinex","SOLUSD",1763005693230,22.6512,155.06,155.05,4.91634174]
["bitfinex","SOLUSD",1763005693632,0.1,155.11,155.05,4.91634174]
["bitfinex","SOLUSD",1763005693935,7.68,155.1,155.08,4.91634174]
["bitfinex","SOLUSD",1763005694302,8.34,155.1,155.08,4.91634174]
["bitfinex","SOLUSD",1763005694700,0.66,155.09,155.04,6.4499484]
["bitfinex","SOLUSD",1763005694899,0.66,155.09,155.07,4.91634174]
["bitfinex","SOLUSD",1763005695101,0.66,155.09,155.05,4.91634174]
["bitfinex","SOLUSD",1763005695342,22.6512,155.07,155.04,4.91634174]
["bitfinex","SOLUSD",1763005695510,30.3312,155.07,155.04,4.91634174]
["bitfinex","SOLUSD",1763005695709,30.9912,155.07,155.04,4.91634174]
["bitfinex","SOLUSD",1763005696047,0.66,155.06,155.01,11.36742339]
["bitfinex","SOLUSD",1763005696207,0.66,155.06,155.01,11.36748707]
["bitfinex","SOLUSD",1763005696544,0.66,155.06,155.0,11.36785161]
["bitfinex","SOLUSD",1763005697031,22.6512,155.03,155.0,11.36785161]
["bitfinex","SOLUSD",1763005697234,30.3312,155.03,155.0,11.36785161]
["bitfinex","SOLUSD",1763005697605,0.66,155.02,154.99,4.91634174]
["bitfinex","SOLUSD",1763005698034,0.66,155.02,154.98,4.91634174]
["bitfinex","SOLUSD",1763005698335,0.66,155.02,154.96,16.13287937]
["bitfinex","SOLUSD",1763005698336,5.57634174,155.02,154.96,4.91634174]
["bitfinex","SOLUSD",1763005698629,22.6512,154.98,154.93,4.91634174]
["bitfinex","SOLUSD",1763005698809,8.34,154.97,154.94,4.91634174]
["bitfinex","SOLUSD",1763005699014,22.6512,155.0,154.97,0.28432314]
["bitfinex","SOLUSD",1763005699207,52.49370605,155.2,155.0,10.07315083]
["bitfinex","SOLUSD",1763005699208,0.66,155.09,155.0,10.07315083]
["bitfinex","SOLUSD",1763005699442,50.66,155.14,155.08,4.91634174]
["bitfinex","SOLUSD",1763005699648,50.66,155.16,155.1,4.91634174]
["bitfinex","SOLUSD",1763005699813,0.66,155.16,155.1,4.91634174]
["bitfinex","SOLUSD",1763005700019,50.0,155.19,155.1,4.91634174]
["bitfinex","SOLUSD",1763005700020,1e-08,155.11,155.1,4.91634174]
["bitfinex","SOLUSD",1763005700316,1e-08,155.11,155.1,26.35328756]
["bitfinex","SOLUSD",1763005700850,1e-08,155.11,155.03,9.78882769]
["bitfinex","SOLUSD",1763005700851,0.66000001,155.11,155.03,9.78882769]
["bitfinex","SOLUSD",1763005701057,0.66000001,155.11,155.08,4.91634174]
["bitfinex","SOLUSD",1763005701212,0.66000001,155.11,155.07,4.91634174]
["bitfinex","SOLUSD",1763005701914,0.66000001,155.11,155.08,4.91634174]
["bitfinex","SOLUSD",1763005703020,1e-08,155.11,155.1,4.91634174]
["bitfinex","SOLUSD",1763005703412,1e-08,155.11,155.1,14.98949257]
["bitfinex","SOLUSD",1763005704238,1e-08,155.11,155.1,11.36379499]
["bitfinex","SOLUSD",1763005704933,1e-08,155.11,155.1,9.32300482]
["bitfinex","SOLUSD",1763005705436,1e-08,155.11,155.1,9.60732796]
["bitfinex","SOLUSD",1763005706338,1e-08,155.11,155.1,42.04735565]
["bitfinex","SOLUSD",1763005707516,1e-08,155.11,155.1,41.76303251]
["bitfinex","SOLUSD",1763005707717,1e-08,155.11,155.1,2.87555157]
["bitfinex","SOLUSD",1763005708027,1e-08,155.11,155.1,9.32300482]
["bitfinex","SOLUSD",1763005708226,1e-08,155.11,155.1,2.87555157]
["bitfinex","SOLUSD",1763005708538,1e-08,155.11,155.1,9.32300482]
["bitfinex","SOLUSD",1763005709040,1e-08,155.11,155.1,19.11183251]
["bitfinex","SOLUSD",1763005709227,7.68,155.22,155.11,9.78882769]
["bitfinex","SOLUSD",1763005709424,0.66,155.21,155.17,2.87555157]
["bitfinex","SOLUSD",1763005709957,0.66,155.21,155.18,2.87555157]
["bitfinex","SOLUSD",1763005710134,0.66,155.21,155.19,2.87555157]
["bitfinex","SOLUSD",1763005710520,0.66,155.21,155.2,2.87555157]
["bitfinex","SOLUSD",1763005710846,0.66,155.21,155.19,2.87555157]
["bitfinex","SOLUSD",1763005711240,0.66,155.21,155.13,6.4462064]
["bitfinex","SOLUSD",1763005711445,2.87555157,155.18,155.12,2.87555157]
["bitfinex","SOLUSD",1763005711618,0.66,155.17,155.12,2.87555157]
["bitfinex","SOLUSD",1763005711970,0.66,155.17,155.11,9.32221101]
["bitfinex","SOLUSD",1763005712147,26.18675157,155.17,155.03,9.78882769]
["bitfinex","SOLUSD",1763005712444,26.18675157,155.17,155.1,9.32274232]
["bitfinex","SOLUSD",1763005712631,26.18675157,155.17,155.1,9.32294477]
["bitfinex","SOLUSD",1763005712632,0.66,155.16,155.1,9.32294477]
["bitfinex","SOLUSD",1763005713830,0.66,155.16,155.1,2.87555157]
["bitfinex","SOLUSD",1763005714361,0.66,155.16,155.1,9.32292494]
["bitfinex","SOLUSD",1763005714566,22.6512,155.18,155.12,2.87555157]
["bitfinex","SOLUSD",1763005714718,23.3112,155.18,155.13,2.87555157]
["bitfinex","SOLUSD",1763005714923,0.66,155.17,155.13,2.87555157]
["bitfinex","SOLUSD",1763005715223,7.66,155.2,155.15,2.87555157]
["bitfinex","SOLUSD",1763005715426,0.66,155.19,155.16,2.87555157]
["bitfinex","SOLUSD",1763005715723,0.66,155.19,155.15,2.87555157]
["bitfinex","SOLUSD",1763005715941,0.66,155.19,155.14,2.87555157]
["bitfinex","SOLUSD",1763005716123,3.53555157,155.19,155.13,2.87555157]
["bitfinex","SOLUSD",1763005716523,0.66,155.18,155.13,2.87555157]
["bitfinex","SOLUSD",1763005716829,0.66,155.18,155.13,9.32172546]
["bitfinex","SOLUSD",1763005717030,0.66,155.18,155.15,2.87555157]
["bitfinex","SOLUSD",1763005717346,7.66,155.2,155.17,2.87555157]
["bitfinex","SOLUSD",1763005717347,0.66,155.2,155.17,2.87555157]
["bitfinex","SOLUSD",1763005717930,0.66,155.2,155.18,2.87555157]
["bitfinex","SOLUSD",1763005718135,0.66,155.22,155.18,2.87555157]
["bitfinex","SOLUSD",1763005719356,0.66,155.22,155.18,9.31964101]
["bitfinex","SOLUSD",1763005719540,0.1,155.23,155.2,2.87555157]
["bitfinex","SOLUSD",1763005719853,0.76,155.23,155.2,2.87555157]
["bitfinex","SOLUSD",1763005721026,0.76,155.23,155.19,2.87555157]
["bitfinex","SOLUSD",1763005721451,3.63555157,155.23,155.17,2.87555157]
["bitfinex","SOLUSD",1763005721640,3.63555157,155.23,155.16,9.32051161]
["bitfinex","SOLUSD",1763005721962,3.53555157,155.22,155.16,9.32051161]
["bitfinex","SOLUSD",1763005722152,0.66,155.22,155.16,9.32051161]
["bitfinex","SOLUSD",1763005722332,0.66,155.21,155.16,9.32051161]
["bitfinex","SOLUSD",1763005722756,2.87555157,155.2,155.12,22.6512]
["bitfinex","SOLUSD",1763005722931,8.32,155.21,155.16,2.87555157]
["bitfinex","SOLUSD",1763005723268,3.53555157,155.2,155.14,2.87555157]
["bitfinex","SOLUSD",1763005723663,0.66,155.19,155.15,2.87555157]
["bitfinex","SOLUSD",1763005723873,0.66,155.19,155.16,2.87555157]
["bitfinex","SOLUSD",1763005724191,0.66,155.22,155.17,2.87555157]
["bitfinex","SOLUSD",1763005724769,0.66,155.22,155.18,9.31936259]
["bitfinex","SOLUSD",1763005724959,7.76,155.23,155.19,2.87555157]
["bitfinex","SOLUSD",1763005725149,0.1,155.23,155.2,2.87555157]
["bitfinex","SOLUSD",1763005725460,0.1,155.23,155.21,2.87555157]
["bitfinex","SOLUSD",1763005726446,0.76,155.23,155.19,2.87555157]
["bitfinex","SOLUSD",1763005727251,0.76,155.23,155.19,9.31921084]
["bitfinex","SOLUSD",1763005728065,0.76,155.23,155.19,2.87555157]
["bitfinex","SOLUSD",1763005728269,0.76,155.23,155.18,2.87555157]
["bitfinex","SOLUSD",1763005728575,3.63555157,155.23,155.16,9.32044192]
["bitfinex","SOLUSD",1763005728753,3.63555157,155.23,155.17,2.87555157]
["bitfinex","SOLUSD",1763005728754,11.29555157,155.23,155.17,2.87555157]
["bitfinex","SOLUSD",1763005728961,3.53555157,155.22,155.16,2.87555157]
["bitfinex","SOLUSD",1763005729156,0.66,155.22,155.17,2.87555157]
["bitfinex","SOLUSD",1763005729356,0.66,155.21,155.17,2.87555157]
["bitfinex","SOLUSD",1763005730872,0.66,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1763005731748,0.66,155.21,155.15,2.87555157]
["bitfinex","SOLUSD",1763005732053,2.87555157,155.2,155.14,2.87555157]
["bitfinex","SOLUSD",1763005732448,0.66,155.19,155.13,9.32175797]
["bitfinex","SOLUSD",1763005732674,0.66,155.19,155.13,6.4462064]
["bitfinex","SOLUSD",1763005732675,3.53555157,155.19,155.13,6.4462064]
["bitfinex","SOLUSD",1763005732916,2.87555157,155.16,155.08,22.6512]
["bitfinex","SOLUSD",1763005733184,7.66,155.15,155.06,2.87555157]
["bitfinex","SOLUSD",1763005733349,2.87555157,155.13,155.07,2.87555157]
["bitfinex","SOLUSD",1763005733751,0.66,155.12,155.07,2.87555157]
["bitfinex","SOLUSD",1763005734274,3.53555157,155.12,155.06,2.87555157]
["bitfinex","SOLUSD",1763005734479,23.3112,155.14,155.09,2.87555157]
["bitfinex","SOLUSD",1763005734795,2.87555157,155.12,155.02,9.78882769]
["bitfinex","SOLUSD",1763005735090,2.87555157,155.12,155.05,2.87555157]
["bitfinex","SOLUSD",1763005735294,3.53555157,155.11,155.05,2.87555157]
["bitfinex","SOLUSD",1763005735650,23.3112,155.14,155.09,2.87555157]
["bitfinex","SOLUSD",1763005735849,23.3112,155.14,155.08,2.87555157]
["bitfinex","SOLUSD",1763005735850,0.42,155.13,155.08,2.87555157]
["bitfinex","SOLUSD",1763005736871,0.42,155.13,155.08,9.32351942]
["bitfinex","SOLUSD",1763005737176,50.0,155.24,155.12,2.87555157]
["bitfinex","SOLUSD",1763005737389,52.97555157,155.27,155.21,2.87555157]
["bitfinex","SOLUSD",1763005737595,0.1,155.27,155.22,2.87555157]
["bitfinex","SOLUSD",1763005737887,0.66,155.26,155.17,10.31315083]
["bitfinex","SOLUSD",1763005738072,22.6512,155.25,155.21,2.87555157]
["bitfinex","SOLUSD",1763005738272,0.66,155.25,155.21,2.87555157]
["bitfinex","SOLUSD",1763005738451,0.76,155.27,155.22,2.87555157]
["bitfinex","SOLUSD",1763005738654,0.1,155.27,155.22,2.87555157]
["bitfinex","SOLUSD",1763005738868,0.1,155.27,155.24,22.54573563]
["bitfinex","SOLUSD",1763005739067,0.1,155.27,155.26,2.87555157]
["bitfinex","SOLUSD",1763005739587,0.1,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1763005739877,0.1,155.27,155.25,2.87555157]
["bitfinex","SOLUSD",1763005740264,0.1,155.27,155.21,8.73858132]
["bitfinex","SOLUSD",1763005740265,0.66,155.26,155.21,8.73858132]
["bitfinex","SOLUSD",1763005740574,0.1,155.27,155.25,2.87555157]
["bitfinex","SOLUSD",1763005740777,0.1,155.27,155.26,2.87555157]
["bitfinex","SOLUSD",1763005741174,0.1,155.27,155.26,9.31636053]
["bitfinex","SOLUSD",1763005741355,0.76,155.27,155.24,2.87555157]
["bitfinex","SOLUSD",1763005741555,0.1,155.27,155.26,2.87555157]
["bitfinex","SOLUSD",1763005742259,0.1,155.27,155.26,13.1887024]
["bitfinex","SOLUSD",1763005743054,0.1,155.27,155.26,19.62951136]
["bitfinex","SOLUSD",1763005744276,0.38930395,155.31,155.26,58.38273377]
["bitfinex","SOLUSD",1763005744474,0.38930395,155.31,155.3,2.87555157]
["bitfinex","SOLUSD",1763005744682,0.38930395,155.31,155.3,12.9487024]
["bitfinex","SOLUSD",1763005744983,0.38930395,155.31,155.3,2.87555157]
["bitfinex","SOLUSD",1763005745176,0.38930395,155.31,155.3,9.3147016]
["bitfinex","SOLUSD",1763005745982,1.04930395,155.31,155.28,2.87555157]
["bitfinex","SOLUSD",1763005746176,1.04930395,155.31,155.27,2.87555157]
["bitfinex","SOLUSD",1763005746374,0.66,155.3,155.24,6.44158916]
["bitfinex","SOLUSD",1763005746582,23.3112,155.3,155.22,6.44246875]
["bitfinex","SOLUSD",1763005746896,23.3112,155.3,155.24,2.87555157]
["bitfinex","SOLUSD",1763005747184,0.66,155.29,155.23,2.87555157]
["bitfinex","SOLUSD",1763005748072,1.04930395,155.31,155.27,2.87555157]
["bitfinex","SOLUSD",1763005748262,1.04930395,155.31,155.28,2.87555157]
["bitfinex","SOLUSD",1763005748263,0.66,155.3,155.28,2.87555157]
["bitfinex","SOLUSD",1763005748460,0.66,155.3,155.26,2.87555157]
["bitfinex","SOLUSD",1763005748672,0.66,155.3,155.27,2.87555157]
["bitfinex","SOLUSD",1763005749076,0.38930395,155.31,155.22,10.31315083]
["bitfinex","SOLUSD",1763005749077,0.38930395,155.31,155.29,2.87555157]
["bitfinex","SOLUSD",1763005749674,1.04930395,155.31,155.29,2.87555157]
["bitfinex","SOLUSD",1763005750583,0.38930395,155.31,155.3,2.87555157]
["bitfinex","SOLUSD",1763005750986,0.38930395,155.31,155.3,9.3147016]
["bitfinex","SOLUSD",1763005751366,0.38930395,155.31,155.3,19.34352929]
["bitfinex","SOLUSD",1763005752465,0.38930395,155.31,155.3,9.3147016]
["bitfinex","SOLUSD",1763005752794,0.38930395,155.31,155.3,9.5547016]
["bitfinex","SOLUSD",1763005752983,0.38930395,155.31,155.3,9.3147016]
["bitfinex","SOLUSD",1763005753888,0.38930395,155.31,155.3,16.46797772]
["bitfinex","SOLUSD",1763005754090,0.38930395,155.31,155.3,19.34352929]
["bitfinex","SOLUSD",1763005755316,1e-08,155.31,155.3,19.62785243]
["bitfinex","SOLUSD",1763005755511,0.66,155.4,155.31,10.07315083]
["bitfinex","SOLUSD",1763005755671,0.66,155.4,155.37,2.87555157]
["bitfinex","SOLUSD",1763005756573,0.66,155.43,155.39,2.87555157]
["bitfinex","SOLUSD",1763005756806,0.66,155.43,155.4,2.87555157]
["bitfinex","SOLUSD",1763005757075,0.66,155.43,155.4,9.31018628]
["bitfinex","SOLUSD",1763005758086,30.3112,155.46,155.4,9.31018628]
["bitfinex","SOLUSD",1763005758087,0.66,155.46,155.42,2.87555157]
["bitfinex","SOLUSD",1763005758264,0.66,155.45,155.42,2.87555157]
["bitfinex","SOLUSD",1763005758672,0.1,155.47,155.43,2.87555157]
["bitfinex","SOLUSD",1763005759108,0.66,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1763005759283,0.76,155.47,155.39,0.24]
["bitfinex","SOLUSD",1763005759612,0.1,155.47,155.45,2.87555157]
["bitfinex","SOLUSD",1763005760109,0.66,155.46,155.43,2.87555157]
["bitfinex","SOLUSD",1763005760308,0.1,155.47,155.45,2.87555157]
["bitfinex","SOLUSD",1763005760524,50.0,155.55,155.41,0.24]
["bitfinex","SOLUSD",1763005760525,1e-08,155.57,155.54,0.28432314]
["bitfinex","SOLUSD",1763005760817,1.0,155.63,155.59,0.28432314]
["bitfinex","SOLUSD",1763005760996,0.66,155.71,155.62,12.9487024]
["bitfinex","SOLUSD",1763005761308,0.66,155.77,155.7,12.17363031]
["bitfinex","SOLUSD",1763005761490,0.66,155.77,155.71,9.78882769]
["bitfinex","SOLUSD",1763005761680,23.3112,155.77,155.61,2.87555157]
["bitfinex","SOLUSD",1763005761880,0.66,155.76,155.7,2.87555157]
["bitfinex","SOLUSD",1763005762101,2.87555157,155.75,155.68,2.87555157]
["bitfinex","SOLUSD",1763005762406,2.87555157,155.75,155.62,6.7102324]
["bitfinex","SOLUSD",1763005762407,0.66,155.76,155.74,2.87555157]
["bitfinex","SOLUSD",1763005762706,0.66,155.75,155.63,0.28432314]
["bitfinex","SOLUSD",1763005763011,2.87555157,155.74,155.67,2.87555157]
["bitfinex","SOLUSD",1763005763224,0.66,155.73,155.63,9.78882769]
["bitfinex","SOLUSD",1763005763391,0.66,155.73,155.61,2.87555157]
["bitfinex","SOLUSD",1763005763587,0.66,155.73,155.72,2.87555157]
["bitfinex","SOLUSD",1763005763987,0.66,155.73,155.65,17.71098926]
["bitfinex","SOLUSD",1763005764192,23.3112,155.73,155.66,2.87555157]
["bitfinex","SOLUSD",1763005764520,23.3112,155.73,155.64,2.87555157]
["bitfinex","SOLUSD",1763005764521,2.87555157,155.7,155.64,2.87555157]
["bitfinex","SOLUSD",1763005765013,0.66,155.69,155.64,4.86328933]
["bitfinex","SOLUSD",1763005765307,4.86328933,155.68,155.52,5.3596768]
["bitfinex","SOLUSD",1763005765517,4.86328933,155.68,155.62,4.86328933]
["bitfinex","SOLUSD",1763005765713,5.52328933,155.67,155.61,4.86328933]
["bitfinex","SOLUSD",1763005766009,13.30328933,155.67,155.61,4.86328933]
["bitfinex","SOLUSD",1763005766211,0.66,155.66,155.61,4.86328933]
["bitfinex","SOLUSD",1763005766399,5.52328933,155.66,155.61,4.86328933]
["bitfinex","SOLUSD",1763005766598,5.52328933,155.66,155.6,4.86328933]
["bitfinex","SOLUSD",1763005766909,0.66,155.65,155.6,4.86328933]
["bitfinex","SOLUSD",1763005767331,5.52328933,155.65,155.56,9.78882769]
["bitfinex","SOLUSD",1763005767614,4.86328933,155.61,155.55,4.86328933]
["bitfinex","SOLUSD",1763005767811,7.76,155.6,155.56,4.86328933]
["bitfinex","SOLUSD",1763005768194,0.66,155.59,155.56,4.86328933]
["bitfinex","SOLUSD",1763005768407,5.52328933,155.59,155.54,4.86328933]
["bitfinex","SOLUSD",1763005768605,5.52328933,155.59,155.49,7.76]
["bitfinex","SOLUSD",1763005768803,0.66,155.58,155.53,4.86328933]
["bitfinex","SOLUSD",1763005769251,5.52328933,155.58,155.53,4.86328933]
["bitfinex","SOLUSD",1763005769402,0.66,155.61,155.57,4.86328933]
["bitfinex","SOLUSD",1763005769597,0.66,155.61,155.56,4.86328933]
["bitfinex","SOLUSD",1763005769898,7.76,155.6,155.55,4.86328933]
["bitfinex","SOLUSD",1763005770105,4.86328933,155.6,155.55,4.86328933]
["bitfinex","SOLUSD",1763005770342,4.86328933,155.6,155.5,0.14216157]
["bitfinex","SOLUSD",1763005770343,4.86328933,155.57,155.5,0.14216157]
["bitfinex","SOLUSD",1763005770517,0.66,155.56,155.52,4.86328933]
["bitfinex","SOLUSD",1763005771337,0.66,155.56,155.52,11.29295534]
["bitfinex","SOLUSD",1763005771536,0.66,155.56,155.5,16.36157228]
["bitfinex","SOLUSD",1763005771724,0.66,155.56,155.51,4.86328933]
["bitfinex","SOLUSD",1763005772432,0.66,155.6,155.55,4.86328933]
["bitfinex","SOLUSD",1763005772620,8.42,155.6,155.56,4.86328933]
["bitfinex","SOLUSD",1763005773340,0.66,155.59,155.56,4.86328933]
["bitfinex","SOLUSD",1763005773636,7.76,155.61,155.58,4.86328933]
["bitfinex","SOLUSD",1763005773836,7.76,155.63,155.59,4.86328933]
["bitfinex","SOLUSD",1763005774042,4.86328933,155.64,155.58,4.86328933]
["bitfinex","SOLUSD",1763005774245,12.62328933,155.64,155.58,4.86328933]
["bitfinex","SOLUSD",1763005774428,0.66,155.63,155.58,4.86328933]
["bitfinex","SOLUSD",1763005775545,0.66,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1763005776145,5.52328933,155.63,155.57,4.86328933]
["bitfinex","SOLUSD",1763005776333,4.86328933,155.62,155.57,4.86328933]
["bitfinex","SOLUSD",1763005776640,5.52328933,155.62,155.56,4.86328933]
["bitfinex","SOLUSD",1763005776830,0.66,155.61,155.56,4.86328933]
["bitfinex","SOLUSD",1763005777028,7.76,155.6,155.56,4.86328933]
["bitfinex","SOLUSD",1763005777231,7.76,155.6,155.55,11.29209035]
["bitfinex","SOLUSD",1763005777431,0.66,155.59,155.55,11.29209035]
["bitfinex","SOLUSD",1763005777943,0.66,155.59,155.54,4.86328933]
["bitfinex","SOLUSD",1763005778329,8.4,155.59,155.54,11.29227763]
["bitfinex","SOLUSD",1763005778741,0.66,155.58,155.54,4.86328933]
["bitfinex","SOLUSD",1763005779429,5.52328933,155.58,155.52,11.29320706]
["bitfinex","SOLUSD",1763005779628,8.4,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1763005780123,0.66,155.57,155.54,4.86328933]
["bitfinex","SOLUSD",1763005781854,0.66,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1763005782226,8.4,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1763005782427,0.66,155.66,155.58,4.86328933]
["bitfinex","SOLUSD",1763005782647,5.52328933,155.66,155.6,4.86328933]
["bitfinex","SOLUSD",1763005782845,4.86328933,155.64,155.58,4.86328933]
["bitfinex","SOLUSD",1763005783049,0.66,155.66,155.6,4.86328933]
["bitfinex","SOLUSD",1763005783230,8.4,155.66,155.62,4.86328933]
["bitfinex","SOLUSD",1763005783432,8.4,155.66,155.61,4.86328933]
["bitfinex","SOLUSD",1763005783641,0.66,155.66,155.61,4.86328933]
["bitfinex","SOLUSD",1763005783833,0.66,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1763005784150,4.86328933,155.68,155.63,4.86328933]
["bitfinex","SOLUSD",1763005784740,0.66,155.67,155.63,4.86328933]
["bitfinex","SOLUSD",1763005785136,0.66,155.67,155.62,11.28919859]
["bitfinex","SOLUSD",1763005785350,5.52328933,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1763005785734,0.66,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1763005786042,0.66,155.66,155.62,11.28919859]
["bitfinex","SOLUSD",1763005786245,22.6512,155.7,155.65,4.86328933]
["bitfinex","SOLUSD",1763005786448,5.52328933,155.72,155.67,4.86328933]
["bitfinex","SOLUSD",1763005786648,13.24328933,155.72,155.67,4.86328933]
["bitfinex","SOLUSD",1763005786846,4.86328933,155.68,155.63,4.86328933]
["bitfinex","SOLUSD",1763005787153,4.86328933,155.67,155.62,11.28919859]
["bitfinex","SOLUSD",1763005787356,4.86328933,155.68,155.63,4.86328933]
["bitfinex","SOLUSD",1763005787831,4.86328933,155.66,155.6,6.42673521]
["bitfinex","SOLUSD",1763005788029,4.86328933,155.66,155.61,4.86328933]
["bitfinex","SOLUSD",1763005788234,2.14216156,155.75,155.61,4.86328933]
["bitfinex","SOLUSD",1763005788235,1e-08,155.89,155.71,72.32992914]
["bitfinex","SOLUSD",1763005788531,5.16094701,156.06,155.9,0.1421]
["bitfinex","SOLUSD",1763005788532,0.66,155.93,155.9,0.1421]
["bitfinex","SOLUSD",1763005788743,0.66,155.93,155.86,0.1421]
["bitfinex","SOLUSD",1763005788947,8.2,155.92,155.8,3.49425625]
["bitfinex","SOLUSD",1763005789137,0.66,155.85,155.8,2.63215625]
["bitfinex","SOLUSD",1763005789335,0.66,155.85,155.81,0.1421]
["bitfinex","SOLUSD",1763005789535,0.66,155.85,155.84,0.1421]
["bitfinex","SOLUSD",1763005789736,0.66,155.85,155.8,2.63215625]
["bitfinex","SOLUSD",1763005789737,0.66,155.85,155.83,0.1421]
["bitfinex","SOLUSD",1763005789959,0.66,155.85,155.8,2.77425625]
["bitfinex","SOLUSD",1763005790134,50.0,155.91,155.83,0.1421]
["bitfinex","SOLUSD",1763005790339,4.86328933,155.85,155.8,2.63215625]
["bitfinex","SOLUSD",1763005790564,50.0,155.89,155.8,2.63215625]
["bitfinex","SOLUSD",1763005790565,4.86328933,155.83,155.8,2.77425625]
["bitfinex","SOLUSD",1763005790730,8.9,155.82,155.8,2.63215625]
["bitfinex","SOLUSD",1763005791136,0.66,155.81,155.8,2.63215625]
["bitfinex","SOLUSD",1763005791462,0.66,155.81,155.8,2.77425625]
["bitfinex","SOLUSD",1763005791764,0.66,155.81,155.8,2.63215625]
["bitfinex","SOLUSD",1763005792269,8.9,155.81,155.8,2.63215625]
["bitfinex","SOLUSD",1763005792437,0.66,155.81,155.8,2.63215625]
["bitfinex","SOLUSD",1763005792632,8.9,155.81,155.8,2.63215625]
["bitfinex","SOLUSD",1763005792945,13.76328933,155.81,155.8,2.63215625]
["bitfinex","SOLUSD",1763005793134,8.9,155.81,155.8,2.63215625]
["bitfinex","SOLUSD",1763005793334,0.66,155.81,155.8,2.63215625]
["bitfinex","SOLUSD",1763005793537,8.88,155.81,155.8,2.63215625]
["bitfinex","SOLUSD",1763005794141,8.88,155.81,155.78,0.1421]
["bitfinex","SOLUSD",1763005794353,8.88,155.8,155.78,0.1421]
["bitfinex","SOLUSD",1763005794551,8.88,155.8,155.75,5.00538933]
["bitfinex","SOLUSD",1763005794745,0.66,155.79,155.75,0.1421]
["bitfinex","SOLUSD",1763005794932,0.66,155.79,155.75,11.2838108]
["bitfinex","SOLUSD",1763005795136,0.66,155.79,155.76,0.1421]
["bitfinex","SOLUSD",1763005795338,0.66,155.79,155.78,0.1421]
["bitfinex","SOLUSD",1763005795539,0.66,155.79,155.75,4.86328933]
["bitfinex","SOLUSD",1763005795758,0.66,155.79,155.77,0.1421]
["bitfinex","SOLUSD",1763005796352,0.66,155.79,155.74,5.00538933]
["bitfinex","SOLUSD",1763005796665,0.66,155.79,155.77,0.1421]
["bitfinex","SOLUSD",1763005796863,8.2,155.78,155.77,0.1421]
["bitfinex","SOLUSD",1763005797243,8.86,155.78,155.77,0.1421]
["bitfinex","SOLUSD",1763005797964,0.66,155.78,155.77,0.1421]
["bitfinex","SOLUSD",1763005798163,0.66,155.82,155.78,0.1421]
["bitfinex","SOLUSD",1763005798344,8.2,155.79,155.78,0.1421]
["bitfinex","SOLUSD",1763005798736,8.86,155.79,155.76,0.1421]
["bitfinex","SOLUSD",1763005798965,0.66,155.78,155.74,4.86328933]
["bitfinex","SOLUSD",1763005799168,6.36,155.79,155.76,0.1421]
["bitfinex","SOLUSD",1763005800267,11.22328933,155.79,155.72,5.00538933]
["bitfinex","SOLUSD",1763005800455,11.22328933,155.79,155.7,5.00538933]
["bitfinex","SOLUSD",1763005800456,4.86328933,155.77,155.7,5.00538933]
["bitfinex","SOLUSD",1763005800652,11.22328933,155.79,155.72,4.86328933]
["bitfinex","SOLUSD",1763005800969,13.04328933,155.78,155.72,0.1421]
["bitfinex","SOLUSD",1763005801142,13.04328933,155.78,155.71,0.1421]
["bitfinex","SOLUSD",1763005801339,5.52328933,155.77,155.7,5.00538933]
["bitfinex","SOLUSD",1763005801542,5.52328933,155.77,155.74,0.1421]
["bitfinex","SOLUSD",1763005801758,0.66,155.76,155.74,0.1421]
["bitfinex","SOLUSD",1763005802154,8.18,155.75,155.74,0.1421]
["bitfinex","SOLUSD",1763005802765,8.84,155.75,155.74,0.1421]
["bitfinex","SOLUSD",1763005803177,5.52328933,155.78,155.74,0.1421]
["bitfinex","SOLUSD",1763005803355,0.66,155.8,155.76,0.1421]
["bitfinex","SOLUSD",1763005803685,0.66,155.8,155.76,4.86328933]
["bitfinex","SOLUSD",1763005803975,165.9,155.85,155.74,0.1421]
["bitfinex","SOLUSD",1763005803976,8.16,155.79,155.78,0.1421]
["bitfinex","SOLUSD",1763005804283,0.66,155.83,155.78,11.4246507]
["bitfinex","SOLUSD",1763005804284,8.16,155.8,155.78,11.4246507]
["bitfinex","SOLUSD",1763005804577,8.16,155.81,155.8,0.1421]
["bitfinex","SOLUSD",1763005804745,8.16,155.81,155.78,0.1421]
["bitfinex","SOLUSD",1763005804944,8.16,155.81,155.75,0.1421]
["bitfinex","SOLUSD",1763005804945,0.66,155.8,155.75,0.1421]
["bitfinex","SOLUSD",1763005805145,0.66,155.8,155.73,0.1421]
["bitfinex","SOLUSD",1763005805146,4.86328933,155.78,155.73,0.1421]
["bitfinex","SOLUSD",1763005805371,8.14,155.77,155.75,0.1421]
["bitfinex","SOLUSD",1763005805551,13.00328933,155.77,155.75,0.1421]
["bitfinex","SOLUSD",1763005805890,13.66328933,155.76,155.71,0.1421]
["bitfinex","SOLUSD",1763005806088,8.14,155.75,155.74,0.1421]
["bitfinex","SOLUSD",1763005806464,8.8,155.75,155.74,0.1421]
["bitfinex","SOLUSD",1763005806887,8.14,155.75,155.74,0.1421]
["bitfinex","SOLUSD",1763005807102,8.8,155.75,155.72,0.1421]
["bitfinex","SOLUSD",1763005807305,5.52328933,155.74,155.7,0.1421]
["bitfinex","SOLUSD",1763005807594,5.52328933,155.73,155.67,5.00538933]
["bitfinex","SOLUSD",1763005807892,4.86328933,155.69,155.66,0.1421]
["bitfinex","SOLUSD",1763005808062,8.14,155.69,155.68,0.1421]
["bitfinex","SOLUSD",1763005808260,8.14,155.7,155.68,0.1421]
["bitfinex","SOLUSD",1763005808482,8.14,155.7,155.66,6.56628117]
["bitfinex","SOLUSD",1763005808679,8.14,155.7,155.69,0.1421]
["bitfinex","SOLUSD",1763005808914,0.66,155.72,155.69,0.1421]
["bitfinex","SOLUSD",1763005809129,0.66,155.72,155.68,0.1421]
["bitfinex","SOLUSD",1763005809130,13.00328933,155.71,155.68,0.1421]
["bitfinex","SOLUSD",1763005809280,5.52328933,155.72,155.7,0.1421]
["bitfinex","SOLUSD",1763005809486,0.66,155.71,155.7,0.1421]
["bitfinex","SOLUSD",1763005809702,13.64328933,155.71,155.66,6.56628117]
["bitfinex","SOLUSD",1763005809883,8.78,155.71,155.69,0.1421]
["bitfinex","SOLUSD",1763005810120,0.66,155.73,155.69,6.56496986]
["bitfinex","SOLUSD",1763005810418,22.6512,155.76,155.74,0.1421]
["bitfinex","SOLUSD",1763005810419,8.12,155.76,155.74,0.1421]
["bitfinex","SOLUSD",1763005810585,8.12,155.76,155.75,0.1421]
["bitfinex","SOLUSD",1763005810985,0.66,155.78,155.75,0.1421]
["bitfinex","SOLUSD",1763005811179,22.6512,155.81,155.72,0.7]
["bitfinex","SOLUSD",1763005811180,0.66,155.81,155.77,0.1421]
["bitfinex","SOLUSD",1763005811375,8.78,155.8,155.77,0.1421]
["bitfinex","SOLUSD",1763005811780,0.66,155.79,155.77,0.1421]
["bitfinex","SOLUSD",1763005812285,8.12,155.78,155.75,0.1421]
["bitfinex","SOLUSD",1763005812696,0.66,155.8,155.76,0.1421]
["bitfinex","SOLUSD",1763005812994,13.64328933,155.79,155.74,0.1421]
["bitfinex","SOLUSD",1763005813193,0.66,155.78,155.75,6.56264574]
["bitfinex","SOLUSD",1763005813592,0.66,155.78,155.74,0.1421]
["bitfinex","SOLUSD",1763005813793,0.66,155.78,155.68,41.90473749]
["bitfinex","SOLUSD",1763005813794,4.86328933,155.75,155.7,0.1421]
["bitfinex","SOLUSD",1763005814011,4.86328933,155.72,155.67,0.1421]
["bitfinex","SOLUSD",1763005814221,4.86328933,155.72,155.66,11.28753009]
["bitfinex","SOLUSD",1763005814222,4.86328933,155.7,155.66,0.1421]
["bitfinex","SOLUSD",1763005814433,8.12,155.69,155.66,0.1421]
["bitfinex","SOLUSD",1763005814593,8.78,155.69,155.66,0.1421]
["bitfinex","SOLUSD",1763005814899,5.52328933,155.68,155.65,0.1421]
["bitfinex","SOLUSD",1763005815084,50.0,155.75,155.65,0.1421]
["bitfinex","SOLUSD",1763005815085,50.0,155.75,155.67,4.86328933]
["bitfinex","SOLUSD",1763005815288,0.66,155.78,155.74,0.1421]
["bitfinex","SOLUSD",1763005815504,8.1,155.77,155.73,0.1421]
["bitfinex","SOLUSD",1763005815707,8.14,155.76,155.72,0.1421]
["bitfinex","SOLUSD",1763005815891,8.14,155.75,155.73,0.1421]
["bitfinex","SOLUSD",1763005816092,4.86328933,155.8,155.75,0.1421]
["bitfinex","SOLUSD",1763005816298,8.14,155.79,155.75,0.1421]
["bitfinex","SOLUSD",1763005816504,8.8,155.79,155.75,0.1421]
["bitfinex","SOLUSD",1763005816691,0.66,155.78,155.75,0.1421]
["bitfinex","SOLUSD",1763005817320,8.14,155.77,155.75,0.1421]
["bitfinex","SOLUSD",1763005817528,4.86328933,155.76,155.7,0.1421]
["bitfinex","SOLUSD",1763005817703,0.66,155.76,155.73,0.1421]
["bitfinex","SOLUSD",1763005817903,0.66,155.75,155.71,0.1421]
["bitfinex","SOLUSD",1763005818105,0.66,155.75,155.72,0.1421]
["bitfinex","SOLUSD",1763005818322,0.66,155.75,155.71,6.42206632]
["bitfinex","SOLUSD",1763005818323,8.12,155.74,155.73,0.1421]
["bitfinex","SOLUSD",1763005818620,100.0,155.83,155.73,0.1421]
["bitfinex","SOLUSD",1763005818811,0.66,155.79,155.75,0.1421]
["bitfinex","SOLUSD",1763005819193,0.66,155.79,155.76,0.1421]
["bitfinex","SOLUSD",1763005819393,8.12,155.78,155.76,0.1421]
["bitfinex","SOLUSD",1763005819623,8.12,155.78,155.75,0.1421]
["bitfinex","SOLUSD",1763005819789,4.86328933,155.76,155.73,0.1421]
["bitfinex","SOLUSD",1763005819991,5.52328933,155.77,155.74,0.1421]
["bitfinex","SOLUSD",1763005820222,0.66,155.76,155.74,0.1421]
["bitfinex","SOLUSD",1763005820592,8.12,155.75,155.71,6.4221246]
["bitfinex","SOLUSD",1763005820819,8.12,155.75,155.73,0.1421]
["bitfinex","SOLUSD",1763005821024,0.66,155.74,155.73,0.1421]
["bitfinex","SOLUSD",1763005821934,8.1,155.76,155.74,0.1421]
["bitfinex","SOLUSD",1763005822106,28.17448933,155.81,155.76,0.1421]
["bitfinex","SOLUSD",1763005822313,8.1,155.8,155.76,0.1421]
["bitfinex","SOLUSD",1763005822523,8.1,155.79,155.76,0.1421]
["bitfinex","SOLUSD",1763005823528,0.66,155.8,155.77,0.1421]
["bitfinex","SOLUSD",1763005824004,8.1,155.8,155.79,0.1421]
["bitfinex","SOLUSD",1763005824334,13.62328933,155.8,155.77,0.1421]
["bitfinex","SOLUSD",1763005824657,0.66,155.79,155.77,0.1421]
["bitfinex","SOLUSD",1763005824806,0.66,155.79,155.72,16.05403465]
["bitfinex","SOLUSD",1763005824807,4.86328933,155.78,155.72,0.1421]
["bitfinex","SOLUSD",1763005825002,4.86328933,155.78,155.69,0.68]
["bitfinex","SOLUSD",1763005825003,4.86328933,155.77,155.74,0.1421]
["bitfinex","SOLUSD",1763005825212,8.1,155.76,155.74,0.1421]
["bitfinex","SOLUSD",1763005825603,8.1,155.75,155.74,0.1421]
["bitfinex","SOLUSD",1763005825823,8.1,155.75,155.7,11.4278849]
["bitfinex","SOLUSD",1763005826126,27.79881247,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005826438,35.89881247,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005826628,35.61448933,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005827002,2.85401367,155.8,155.78,3.16600034]
["bitfinex","SOLUSD",1763005827199,8.08,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005827632,25.50521367,155.81,155.78,3.16600034]
["bitfinex","SOLUSD",1763005827829,8.08,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005829243,165.9,155.86,155.79,0.1421]
["bitfinex","SOLUSD",1763005829429,3.51401367,155.89,155.83,0.1421]
["bitfinex","SOLUSD",1763005829626,0.66,155.93,155.87,0.1421]
["bitfinex","SOLUSD",1763005829823,0.66,155.93,155.84,0.68]
["bitfinex","SOLUSD",1763005829824,0.1,155.95,155.89,0.1421]
["bitfinex","SOLUSD",1763005830024,8.08,155.95,155.91,0.1421]
["bitfinex","SOLUSD",1763005830451,2.85401367,155.94,155.89,0.68]
["bitfinex","SOLUSD",1763005830757,2.85401367,155.92,155.89,0.1421]
["bitfinex","SOLUSD",1763005830957,2.85401367,155.94,155.89,0.1421]
["bitfinex","SOLUSD",1763005831112,8.08,155.95,155.89,0.1421]
["bitfinex","SOLUSD",1763005831423,8.08,155.96,155.91,0.1421]
["bitfinex","SOLUSD",1763005831624,8.08,155.96,155.87,0.1421]
["bitfinex","SOLUSD",1763005831819,2.85401367,155.92,155.87,0.68]
["bitfinex","SOLUSD",1763005832014,8.08,155.92,155.91,0.1421]
["bitfinex","SOLUSD",1763005832319,8.08,155.92,155.88,0.1421]
["bitfinex","SOLUSD",1763005832537,10.93401367,155.92,155.87,0.68]
["bitfinex","SOLUSD",1763005832744,2.85401367,155.91,155.86,0.1421]
["bitfinex","SOLUSD",1763005832950,2.85401367,155.9,155.86,0.1421]
["bitfinex","SOLUSD",1763005833139,2.85401367,155.89,155.86,0.1421]
["bitfinex","SOLUSD",1763005833452,2.85401367,155.9,155.86,0.1421]
["bitfinex","SOLUSD",1763005833617,8.08,155.92,155.85,0.1421]
["bitfinex","SOLUSD",1763005833815,2.85401367,155.88,155.84,0.1421]
["bitfinex","SOLUSD",1763005834018,0.2,155.91,155.79,0.8221]
["bitfinex","SOLUSD",1763005834019,2.85401367,155.86,155.79,0.8221]
["bitfinex","SOLUSD",1763005834254,8.1,155.85,155.83,0.1421]
["bitfinex","SOLUSD",1763005834460,10.95401367,155.85,155.82,0.1421]
["bitfinex","SOLUSD",1763005834646,10.95401367,155.85,155.81,0.1421]
["bitfinex","SOLUSD",1763005834950,10.95401367,155.85,155.8,0.1421]
["bitfinex","SOLUSD",1763005835330,8.1,155.85,155.81,0.1421]
["bitfinex","SOLUSD",1763005835660,0.2,155.84,155.79,0.1421]
["bitfinex","SOLUSD",1763005835948,2.85401367,155.82,155.78,3.16600034]
["bitfinex","SOLUSD",1763005836165,2.85401367,155.8,155.78,3.16600034]
["bitfinex","SOLUSD",1763005836648,3.05401367,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005837234,2.85401367,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005837637,10.93401367,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005838948,8.08,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005839255,10.93401367,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005839752,8.08,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005840128,10.93401367,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005840929,8.28,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005841131,11.41833681,155.79,155.78,3.16600034]
["bitfinex","SOLUSD",1763005841858,11.41833681,155.79,155.67,16.05919602]
["bitfinex","SOLUSD",1763005841859,22.6512,155.74,155.66,0.69]
["bitfinex","SOLUSD",1763005842040,2.85401367,155.7,155.66,0.69]
["bitfinex","SOLUSD",1763005842224,2.85401367,155.69,155.66,0.69]
["bitfinex","SOLUSD",1763005842429,2.85401367,155.68,155.66,0.1421]
["bitfinex","SOLUSD",1763005842633,2.85401367,155.67,155.63,0.69]
["bitfinex","SOLUSD",1763005842837,8.08,155.66,155.63,0.69]
["bitfinex","SOLUSD",1763005843051,8.08,155.66,155.63,7.11535148]
["bitfinex","SOLUSD",1763005843352,10.93401367,155.66,155.63,7.11535148]
["bitfinex","SOLUSD",1763005843567,10.93401367,155.66,155.63,0.69]
["bitfinex","SOLUSD",1763005843770,2.85401367,155.64,155.62,0.2]
["bitfinex","SOLUSD",1763005844075,8.06,155.64,155.62,0.2]
["bitfinex","SOLUSD",1763005844382,2.85401367,155.63,155.62,0.2]
["bitfinex","SOLUSD",1763005845248,8.06,155.64,155.62,0.89]
["bitfinex","SOLUSD",1763005845469,10.91401367,155.64,155.62,0.2]
["bitfinex","SOLUSD",1763005845838,10.91401367,155.64,155.62,0.3421]
["bitfinex","SOLUSD",1763005846478,10.91401367,155.64,155.62,6.76785337]
["bitfinex","SOLUSD",1763005846678,8.06,155.64,155.62,6.76785337]
["bitfinex","SOLUSD",1763005848173,8.06,155.64,155.63,0.1421]
["bitfinex","SOLUSD",1763005848377,10.91401367,155.64,155.62,0.3421]
["bitfinex","SOLUSD",1763005848681,2.85401367,155.63,155.62,0.2]
["bitfinex","SOLUSD",1763005849779,2.85401367,155.64,155.62,0.3421]
["bitfinex","SOLUSD",1763005850069,10.89401367,155.63,155.62,0.2]
["bitfinex","SOLUSD",1763005850663,2.85401367,155.63,155.62,0.2]
["bitfinex","SOLUSD",1763005850885,10.89401367,155.63,155.62,0.2]
["bitfinex","SOLUSD",1763005851549,11.09401367,155.63,155.62,0.2]
["bitfinex","SOLUSD",1763005851750,36.88355048,155.63,155.62,0.2]
["bitfinex","SOLUSD",1763005851950,36.88355048,155.63,155.57,0.2]
["bitfinex","SOLUSD",1763005851951,22.6512,155.6,155.57,0.2]
["bitfinex","SOLUSD",1763005852154,2.85401367,155.58,155.57,0.2]
["bitfinex","SOLUSD",1763005852654,2.85401367,155.59,155.57,0.2]
["bitfinex","SOLUSD",1763005852980,10.89401367,155.58,155.57,0.2]
["bitfinex","SOLUSD",1763005853753,11.37833681,155.58,155.57,0.2]
["bitfinex","SOLUSD",1763005853953,21.1671645,155.58,155.57,0.2]
["bitfinex","SOLUSD",1763005854175,21.1671645,155.58,155.5,0.1421]
["bitfinex","SOLUSD",1763005854176,22.6512,155.54,155.47,0.1421]
["bitfinex","SOLUSD",1763005854362,22.6512,155.54,155.46,7.12222218]
["bitfinex","SOLUSD",1763005854363,2.85401367,155.5,155.49,0.1421]
["bitfinex","SOLUSD",1763005854574,8.04,155.5,155.49,0.1421]
["bitfinex","SOLUSD",1763005854778,10.89401367,155.5,155.47,0.69]
["bitfinex","SOLUSD",1763005855081,2.85401367,155.49,155.46,0.1421]
["bitfinex","SOLUSD",1763005855266,2.85401367,155.49,155.43,3.05401367]
["bitfinex","SOLUSD",1763005855267,2.85401367,155.49,155.48,0.1421]
["bitfinex","SOLUSD",1763005855454,8.02,155.49,155.48,0.1421]
["bitfinex","SOLUSD",1763005855655,2.85401367,155.49,155.45,7.12284354]
["bitfinex","SOLUSD",1763005855872,8.04,155.48,155.46,0.69]
["bitfinex","SOLUSD",1763005856066,10.89401367,155.48,155.46,0.69]
["bitfinex","SOLUSD",1763005856271,8.04,155.48,155.46,0.69]
["bitfinex","SOLUSD",1763005856482,8.04,155.48,155.46,7.26455055]
["bitfinex","SOLUSD",1763005856682,8.04,155.48,155.46,0.69]
["bitfinex","SOLUSD",1763005856889,8.04,155.48,155.44,0.1421]
["bitfinex","SOLUSD",1763005857090,8.04,155.48,155.47,0.8321]
["bitfinex","SOLUSD",1763005857297,10.89401367,155.48,155.44,7.26535766]
["bitfinex","SOLUSD",1763005857501,8.04,155.48,155.47,0.1421]
["bitfinex","SOLUSD",1763005857852,10.07315083,155.55,155.5,0.1421]
["bitfinex","SOLUSD",1763005857853,2.85401367,155.55,155.5,0.1421]
["bitfinex","SOLUSD",1763005858085,2.85401367,155.55,155.51,0.1421]
["bitfinex","SOLUSD",1763005858398,8.02,155.54,155.52,0.1421]
["bitfinex","SOLUSD",1763005858961,62.64284136,155.61,155.53,0.69]
["bitfinex","SOLUSD",1763005858962,22.6512,155.58,155.53,0.69]
["bitfinex","SOLUSD",1763005859161,2.85401367,155.59,155.56,0.1421]
["bitfinex","SOLUSD",1763005859394,50.2,155.63,155.54,0.1421]
["bitfinex","SOLUSD",1763005859395,2.85401367,155.57,155.54,0.1421]
["bitfinex","SOLUSD",1763005859593,10.87401367,155.57,155.54,0.1421]
["bitfinex","SOLUSD",1763005859766,8.02,155.57,155.55,0.1421]
["bitfinex","SOLUSD",1763005859968,7.3,155.58,155.56,0.1421]
["bitfinex","SOLUSD",1763005860168,7.3,155.58,155.55,0.69]
["bitfinex","SOLUSD",1763005860169,0.71,155.64,155.61,0.1421]
["bitfinex","SOLUSD",1763005860376,2.85401367,155.62,155.57,0.1421]
["bitfinex","SOLUSD",1763005860579,22.6512,155.61,155.55,0.1421]
["bitfinex","SOLUSD",1763005860767,8.02,155.6,155.55,6.57076553]
["bitfinex","SOLUSD",1763005860967,3.56401367,155.63,155.58,0.1421]
["bitfinex","SOLUSD",1763005861172,8.02,155.66,155.62,0.1421]
["bitfinex","SOLUSD",1763005861371,19.61415178,155.72,155.63,2.99611367]
["bitfinex","SOLUSD",1763005861372,2.85401367,155.69,155.63,2.99611367]
["bitfinex","SOLUSD",1763005861591,2.85401367,155.64,155.6,0.1421]
["bitfinex","SOLUSD",1763005861789,2.85401367,155.61,155.59,0.1421]
["bitfinex","SOLUSD",1763005862197,3.56401367,155.63,155.59,0.1421]
["bitfinex","SOLUSD",1763005862370,2.85401367,155.63,155.59,0.1421]
["bitfinex","SOLUSD",1763005862566,2.85401367,155.66,155.62,6.56800926]
["bitfinex","SOLUSD",1763005862875,2.85401367,155.65,155.62,0.1421]
["bitfinex","SOLUSD",1763005863203,8.04,155.67,155.62,0.1421]
["bitfinex","SOLUSD",1763005863436,2.85401367,155.63,155.6,0.1421]
["bitfinex","SOLUSD",1763005863698,2.85401367,155.61,155.59,0.1421]
["bitfinex","SOLUSD",1763005863888,2.85401367,155.6,155.59,0.1421]
["bitfinex","SOLUSD",1763005864569,8.74,155.63,155.59,0.1421]
["bitfinex","SOLUSD",1763005864804,2.85401367,155.6,155.59,0.1421]
["bitfinex","SOLUSD",1763005865593,2.85401367,155.6,155.57,0.1421]
["bitfinex","SOLUSD",1763005865594,3.55401367,155.6,155.57,0.1421]
["bitfinex","SOLUSD",1763005865772,2.85401367,155.58,155.55,0.1421]
["bitfinex","SOLUSD",1763005866096,8.04,155.59,155.53,6.57165013]
["bitfinex","SOLUSD",1763005866302,2.85401367,155.59,155.57,0.1421]
["bitfinex","SOLUSD",1763005866510,2.85401367,155.58,155.56,0.1421]
["bitfinex","SOLUSD",1763005866808,2.85401367,155.59,155.56,6.57025733]
["bitfinex","SOLUSD",1763005866971,2.85401367,155.61,155.57,0.1421]
["bitfinex","SOLUSD",1763005867167,2.85401367,155.61,155.55,2.85401367]
["bitfinex","SOLUSD",1763005867168,8.04,155.62,155.59,0.1421]
["bitfinex","SOLUSD",1763005867478,2.85401367,155.61,155.59,0.1421]
["bitfinex","SOLUSD",1763005867804,2.85401367,155.61,155.57,0.1421]
["bitfinex","SOLUSD",1763005867973,2.85401367,155.63,155.6,0.1421]
["bitfinex","SOLUSD",1763005868704,2.85401367,155.61,155.58,0.1421]
["bitfinex","SOLUSD",1763005868889,2.85401367,155.59,155.57,6.56989606]
["bitfinex","SOLUSD",1763005869070,2.85401367,155.59,155.58,0.1421]
["bitfinex","SOLUSD",1763005869276,2.85401367,155.6,155.59,0.1421]
["bitfinex","SOLUSD",1763005869472,3.55401367,155.6,155.57,0.1421]
["bitfinex","SOLUSD",1763005869721,0.14216157,155.64,155.57,0.1421]
["bitfinex","SOLUSD",1763005869722,2.85401367,155.59,155.57,0.1421]
["bitfinex","SOLUSD",1763005869906,10.89401367,155.61,155.59,0.1421]
["bitfinex","SOLUSD",1763005870979,2.85401367,155.6,155.56,0.1421]
["bitfinex","SOLUSD",1763005871298,10.89401367,155.61,155.59,0.1421]
["bitfinex","SOLUSD",1763005871503,2.85401367,155.6,155.56,6.57037514]
["bitfinex","SOLUSD",1763005871671,2.85401367,155.59,155.57,0.1421]
["bitfinex","SOLUSD",1763005871877,2.85401367,155.58,155.54,0.1421]
["bitfinex","SOLUSD",1763005872100,2.85401367,155.56,155.54,6.42908562]
["bitfinex","SOLUSD",1763005872273,2.85401367,155.56,155.55,0.1421]
["bitfinex","SOLUSD",1763005872474,2.85401367,155.56,155.54,0.1421]
["bitfinex","SOLUSD",1763005872704,61.03617524,155.61,155.51,0.1421]
["bitfinex","SOLUSD",1763005872705,3.51401367,155.55,155.51,0.1421]
["bitfinex","SOLUSD",1763005872883,3.51401367,155.55,155.52,0.1421]
["bitfinex","SOLUSD",1763005873083,3.51401367,155.55,155.51,0.1421]
["bitfinex","SOLUSD",1763005873693,3.51401367,155.54,155.51,0.1421]
["bitfinex","SOLUSD",1763005873901,2.85401367,155.53,155.5,0.1421]
["bitfinex","SOLUSD",1763005874103,2.85401367,155.53,155.52,0.1421]
["bitfinex","SOLUSD",1763005874514,2.85401367,155.53,155.48,16.07908715]
["bitfinex","SOLUSD",1763005874515,2.85401367,155.53,155.51,0.1421]
["bitfinex","SOLUSD",1763005874721,2.85401367,155.52,155.51,0.1421]
["bitfinex","SOLUSD",1763005875395,3.51401367,155.52,155.48,0.1421]
["bitfinex","SOLUSD",1763005875597,3.51401367,155.52,155.51,0.1421]
["bitfinex","SOLUSD",1763005875928,0.66,155.51,155.5,0.1421]
["bitfinex","SOLUSD",1763005876086,3.51401367,155.51,155.5,0.1421]
["bitfinex","SOLUSD",1763005876286,3.51401367,155.51,155.48,0.1421]
["bitfinex","SOLUSD",1763005876287,11.53401367,155.51,155.48,0.1421]
["bitfinex","SOLUSD",1763005876600,11.53401367,155.51,155.49,0.1421]
["bitfinex","SOLUSD",1763005876601,3.51401367,155.51,155.49,0.1421]
["bitfinex","SOLUSD",1763005876807,2.85401367,155.5,155.46,6.57450235]
["bitfinex","SOLUSD",1763005877021,2.85401367,155.49,155.48,0.1421]
["bitfinex","SOLUSD",1763005877185,3.51401367,155.5,155.48,0.1421]
["bitfinex","SOLUSD",1763005877517,22.6512,155.54,155.49,0.1421]
["bitfinex","SOLUSD",1763005877518,2.85401367,155.53,155.49,0.1421]
["bitfinex","SOLUSD",1763005877813,8.02,155.53,155.52,0.1421]
["bitfinex","SOLUSD",1763005878601,11.53401367,155.53,155.51,0.1421]
["bitfinex","SOLUSD",1763005878808,0.14216157,155.57,155.51,0.1421]
["bitfinex","SOLUSD",1763005878989,11.53401367,155.56,155.52,0.1421]
["bitfinex","SOLUSD",1763005879515,3.51401367,155.55,155.52,0.1421]
["bitfinex","SOLUSD",1763005880217,3.51401367,155.55,155.51,0.1421]
["bitfinex","SOLUSD",1763005880522,3.51401367,155.55,155.52,0.1421]
["bitfinex","SOLUSD",1763005880703,3.51401367,155.54,155.52,0.1421]
["bitfinex","SOLUSD",1763005880900,0.66,155.6,155.55,0.1421]
["bitfinex","SOLUSD",1763005881107,11.53401367,155.59,155.55,0.1421]
["bitfinex","SOLUSD",1763005881292,0.66,155.58,155.55,0.1421]
["bitfinex","SOLUSD",1763005881734,2.85401367,155.56,155.54,0.1421]
["bitfinex","SOLUSD",1763005882022,2.85401367,155.55,155.52,0.1421]
["bitfinex","SOLUSD",1763005882211,2.85401367,155.54,155.53,0.1421]
["bitfinex","SOLUSD",1763005882416,3.51401367,155.54,155.51,0.1421]
["bitfinex","SOLUSD",1763005882821,3.51401367,155.54,155.53,0.1421]
["bitfinex","SOLUSD",1763005882999,0.66,155.54,155.53,0.1421]
["bitfinex","SOLUSD",1763005883200,3.51401367,155.54,155.52,0.1421]
["bitfinex","SOLUSD",1763005883415,0.66,155.54,155.52,0.1421]
["bitfinex","SOLUSD",1763005883604,10.85401367,155.55,155.53,0.1421]
["bitfinex","SOLUSD",1763005883804,0.66,155.54,155.51,6.57250956]
["bitfinex","SOLUSD",1763005884010,0.66,155.6,155.56,0.1421]
["bitfinex","SOLUSD",1763005884210,11.51401367,155.59,155.56,0.1421]
["bitfinex","SOLUSD",1763005884426,10.85401367,155.59,155.56,0.1421]
["bitfinex","SOLUSD",1763005884629,3.51401367,155.58,155.57,0.1421]
["bitfinex","SOLUSD",1763005885140,3.51401367,155.58,155.55,0.1421]
["bitfinex","SOLUSD",1763005885434,2.85401367,155.57,155.55,0.1421]
["bitfinex","SOLUSD",1763005885928,3.51401367,155.57,155.55,0.1421]
["bitfinex","SOLUSD",1763005886129,3.51401367,155.57,155.55,6.57090102]
["bitfinex","SOLUSD",1763005886130,0.66,155.56,155.55,6.57090102]
["bitfinex","SOLUSD",1763005886427,3.51401367,155.56,155.53,0.1421]
["bitfinex","SOLUSD",1763005886631,0.66,155.56,155.55,0.1421]
["bitfinex","SOLUSD",1763005886833,3.51401367,155.56,155.54,0.1421]
["bitfinex","SOLUSD",1763005887129,0.66,155.56,155.54,0.1421]
["bitfinex","SOLUSD",1763005887311,0.66,155.55,155.52,6.57203059]
["bitfinex","SOLUSD",1763005887511,0.66,155.55,155.53,0.1421]
["bitfinex","SOLUSD",1763005887711,0.66,155.55,155.52,0.1421]
["bitfinex","SOLUSD",1763005887928,5.53261209,155.55,155.52,0.1421]
["bitfinex","SOLUSD",1763005888124,4.87261209,155.57,155.55,0.1421]
["bitfinex","SOLUSD",1763005888325,0.66,155.59,155.57,0.1421]
["bitfinex","SOLUSD",1763005888711,12.85261209,155.6,155.58,0.1421]
["bitfinex","SOLUSD",1763005889033,12.85261209,155.6,155.59,0.1421]
["bitfinex","SOLUSD",1763005889416,13.51261209,155.6,155.58,0.1421]
["bitfinex","SOLUSD",1763005889617,4.87261209,155.59,155.58,0.1421]
["bitfinex","SOLUSD",1763005889825,0.66,155.59,155.58,0.1421]
["bitfinex","SOLUSD",1763005890314,5.53261209,155.59,155.58,0.1421]
["bitfinex","SOLUSD",1763005890622,0.66,155.59,155.58,0.1421]
["bitfinex","SOLUSD",1763005891026,5.53261209,155.59,155.57,0.1421]
["bitfinex","SOLUSD",1763005891337,4.87261209,155.58,155.57,0.1421]
["bitfinex","SOLUSD",1763005891531,5.53261209,155.58,155.56,0.1421]
["bitfinex","SOLUSD",1763005891733,5.53261209,155.57,155.55,0.1421]
["bitfinex","SOLUSD",1763005891916,5.53261209,155.57,155.56,0.1421]
["bitfinex","SOLUSD",1763005891917,4.87261209,155.57,155.56,0.1421]
["bitfinex","SOLUSD",1763005892264,4.87261209,155.57,155.54,6.42907109]
["bitfinex","SOLUSD",1763005892418,4.87261209,155.57,155.56,0.1421]
["bitfinex","SOLUSD",1763005892610,5.53261209,155.57,155.56,0.1421]
["bitfinex","SOLUSD",1763005893249,5.53261209,155.57,155.55,0.1421]
["bitfinex","SOLUSD",1763005893932,0.66,155.56,155.55,0.1421]
["bitfinex","SOLUSD",1763005894128,5.53261209,155.57,155.56,0.1421]
["bitfinex","SOLUSD",1763005894745,5.53261209,155.57,155.52,6.57173685]
["bitfinex","SOLUSD",1763005895044,4.87261209,155.55,155.53,0.1421]
["bitfinex","SOLUSD",1763005895345,4.87261209,155.55,155.54,0.1421]
["bitfinex","SOLUSD",1763005895548,5.53261209,155.55,155.54,0.1421]
["bitfinex","SOLUSD",1763005896545,5.53261209,155.55,155.53,0.1421]
["bitfinex","SOLUSD",1763005896929,50.0,155.61,155.55,0.1421]
["bitfinex","SOLUSD",1763005897133,50.0,155.61,155.56,0.1421]
["bitfinex","SOLUSD",1763005897134,4.87261209,155.57,155.56,0.1421]
["bitfinex","SOLUSD",1763005897524,5.53261209,155.57,155.56,0.1421]
["bitfinex","SOLUSD",1763005898349,8.22432314,155.6,155.57,0.1421]
["bitfinex","SOLUSD",1763005898350,4.87261209,155.59,155.57,0.1421]
["bitfinex","SOLUSD",1763005898530,4.87261209,155.58,155.57,0.1421]
["bitfinex","SOLUSD",1763005898726,4.87261209,155.59,155.58,0.1421]
["bitfinex","SOLUSD",1763005898927,5.53261209,155.6,155.58,0.1421]
["bitfinex","SOLUSD",1763005899233,5.53261209,155.6,155.5,32.15400148]
["bitfinex","SOLUSD",1763005899234,5.53261209,155.63,155.61,0.1421]
["bitfinex","SOLUSD",1763005899447,13.47261209,155.62,155.51,6.43018156]
["bitfinex","SOLUSD",1763005899643,8.78042955,155.62,155.56,4.87261209]
["bitfinex","SOLUSD",1763005899834,5.53261209,155.64,155.58,4.87261209]
["bitfinex","SOLUSD",1763005900144,12.81261209,155.65,155.59,4.87261209]
["bitfinex","SOLUSD",1763005900539,4.87261209,155.67,155.61,4.87261209]
["bitfinex","SOLUSD",1763005900735,5.53261209,155.67,155.61,4.87261209]
["bitfinex","SOLUSD",1763005900939,13.47261209,155.67,155.61,4.87261209]
["bitfinex","SOLUSD",1763005901142,13.47261209,155.67,155.62,11.29852135]
["bitfinex","SOLUSD",1763005901143,8.6,155.67,155.62,11.29852135]
["bitfinex","SOLUSD",1763005901335,8.6,155.67,155.62,27.36329451]
["bitfinex","SOLUSD",1763005901644,4.87261209,155.65,155.6,6.42633343]
["bitfinex","SOLUSD",1763005901845,4.87261209,155.65,155.59,4.87261209]
["bitfinex","SOLUSD",1763005902151,4.87261209,155.65,155.59,5.02261209]
["bitfinex","SOLUSD",1763005902555,4.87261209,155.62,155.56,6.4282329]
["bitfinex","SOLUSD",1763005902760,4.87261209,155.63,155.56,11.30084499]
["bitfinex","SOLUSD",1763005903055,5.54261209,155.63,155.56,11.30084499]
["bitfinex","SOLUSD",1763005903241,0.67,155.63,155.58,4.87261209]
["bitfinex","SOLUSD",1763005903644,4.87261209,155.66,155.6,4.87261209]
["bitfinex","SOLUSD",1763005903834,5.54261209,155.66,155.6,4.87261209]
["bitfinex","SOLUSD",1763005904035,4.87261209,155.65,155.59,5.02261209]
["bitfinex","SOLUSD",1763005904231,13.48261209,155.66,155.6,4.87261209]
["bitfinex","SOLUSD",1763005904643,4.87261209,155.65,155.56,54.6411411]
["bitfinex","SOLUSD",1763005904847,4.87261209,155.65,155.59,4.87261209]
["bitfinex","SOLUSD",1763005905246,4.87261209,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1763005905449,4.87261209,155.61,155.56,6.4280339]
["bitfinex","SOLUSD",1763005905644,4.87261209,155.61,155.53,16.07336858]
["bitfinex","SOLUSD",1763005905957,4.87261209,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1763005906260,0.67,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1763005907171,0.67,155.56,155.51,22.50585695]
["bitfinex","SOLUSD",1763005907344,0.67,155.56,155.51,27.37846904]
["bitfinex","SOLUSD",1763005907542,4.87261209,155.57,155.51,27.37846904]
["bitfinex","SOLUSD",1763005907747,13.46261209,155.58,155.52,4.87261209]
["bitfinex","SOLUSD",1763005908042,13.46261209,155.58,155.51,11.30306672]
["bitfinex","SOLUSD",1763005908043,5.54261209,155.57,155.51,11.30306672]
["bitfinex","SOLUSD",1763005908243,4.87261209,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1763005908551,5.54261209,155.57,155.51,11.30306672]
["bitfinex","SOLUSD",1763005908850,5.54261209,155.57,155.51,27.3792033]
["bitfinex","SOLUSD",1763005909047,4.87261209,155.57,155.51,22.50659121]
["bitfinex","SOLUSD",1763005909251,4.87261209,155.55,155.49,11.30388945]
["bitfinex","SOLUSD",1763005909455,4.87261209,155.55,155.49,27.38209383]
["bitfinex","SOLUSD",1763005909672,0.67,155.54,155.49,27.38209383]
["bitfinex","SOLUSD",1763005910138,5.54261209,155.54,155.48,11.30396695]
["bitfinex","SOLUSD",1763005910341,0.67,155.54,155.48,27.38320543]
["bitfinex","SOLUSD",1763005911061,5.54261209,155.54,155.48,27.38320543]
["bitfinex","SOLUSD",1763005911273,4.87261209,155.53,155.47,11.30460604]
["bitfinex","SOLUSD",1763005911450,5.54261209,155.53,155.47,27.38487876]
["bitfinex","SOLUSD",1763005911788,0.67,155.53,155.47,27.38487876]
["bitfinex","SOLUSD",1763005912149,0.67,155.53,155.47,22.51226667]
["bitfinex","SOLUSD",1763005912460,4.87261209,155.5,155.44,11.30593667]
["bitfinex","SOLUSD",1763005912665,4.87261209,155.49,155.44,6.43332458]
["bitfinex","SOLUSD",1763005912971,5.54261209,155.49,155.44,6.43332458]
["bitfinex","SOLUSD",1763005913146,0.67,155.48,155.44,6.43332458]
["bitfinex","SOLUSD",1763005913665,0.67,155.48,155.43,5.07261209]
["bitfinex","SOLUSD",1763005914739,0.67,155.48,155.43,0.2]
["bitfinex","SOLUSD",1763005914963,4.87261209,155.47,155.43,0.2]
["bitfinex","SOLUSD",1763005915470,4.87261209,155.45,155.43,0.2]
["bitfinex","SOLUSD",1763005915768,4.87261209,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005916285,5.54261209,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005916457,5.82693523,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005917081,0.67,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005917247,30.5312,155.45,155.43,0.2]
["bitfinex","SOLUSD",1763005917648,4.87261209,155.46,155.43,0.2]
["bitfinex","SOLUSD",1763005917874,22.93552314,155.49,155.43,0.2]
["bitfinex","SOLUSD",1763005917875,7.88,155.48,155.43,11.6562899]
["bitfinex","SOLUSD",1763005918069,7.88,155.48,155.43,11.5062899]
["bitfinex","SOLUSD",1763005918266,8.55,155.48,155.43,11.5062899]
["bitfinex","SOLUSD",1763005918682,100.0,155.54,155.46,4.87261209]
["bitfinex","SOLUSD",1763005918997,1.99999999,155.55,155.47,4.87261209]
["bitfinex","SOLUSD",1763005918998,0.67,155.52,155.47,4.87261209]
["bitfinex","SOLUSD",1763005919299,0.67,155.52,155.48,4.87261209]
["bitfinex","SOLUSD",1763005919672,0.67,155.52,155.47,4.87261209]
["bitfinex","SOLUSD",1763005920298,0.67,155.52,155.48,4.87261209]
["bitfinex","SOLUSD",1763005920590,0.67,155.52,155.47,4.87261209]
["bitfinex","SOLUSD",1763005920793,0.67,155.55,155.5,4.87261209]
["bitfinex","SOLUSD",1763005921086,4.87261209,155.52,155.45,4.87261209]
["bitfinex","SOLUSD",1763005921292,12.75261209,155.54,155.48,4.87261209]
["bitfinex","SOLUSD",1763005921500,0.67,155.54,155.48,4.87261209]
["bitfinex","SOLUSD",1763005921671,5.54261209,155.53,155.47,27.38499389]
["bitfinex","SOLUSD",1763005921870,0.67,155.52,155.46,11.30504398]
["bitfinex","SOLUSD",1763005922380,0.67,155.52,155.46,27.38635106]
["bitfinex","SOLUSD",1763005922965,0.67,155.52,155.44,6.43293836]
["bitfinex","SOLUSD",1763005922966,4.87261209,155.5,155.44,6.43293836]
["bitfinex","SOLUSD",1763005923191,4.87261209,155.46,155.43,0.2]
["bitfinex","SOLUSD",1763005923496,4.87261209,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005923875,5.86693523,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005924771,0.71,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005925263,30.5312,155.46,155.43,6.63366907]
["bitfinex","SOLUSD",1763005925468,23.3612,155.48,155.43,6.63366907]
["bitfinex","SOLUSD",1763005925688,16.07226737,155.55,155.45,4.87261209]
["bitfinex","SOLUSD",1763005925689,28.23381209,155.51,155.45,4.87261209]
["bitfinex","SOLUSD",1763005925996,7.88,155.51,155.48,4.87261209]
["bitfinex","SOLUSD",1763005926297,7.88,155.52,155.49,4.87261209]
["bitfinex","SOLUSD",1763005926998,5.58261209,155.55,155.44,4.87261209]
["bitfinex","SOLUSD",1763005926999,4.87261209,155.5,155.44,4.87261209]
["bitfinex","SOLUSD",1763005927366,0.71,155.5,155.44,4.87261209]
["bitfinex","SOLUSD",1763005927598,0.71,155.5,155.45,6.43293663]
["bitfinex","SOLUSD",1763005927890,5.58261209,155.49,155.44,6.43323612]
["bitfinex","SOLUSD",1763005928108,0.71,155.48,155.43,5.07261209]
["bitfinex","SOLUSD",1763005928688,13.46261209,155.5,155.44,4.87261209]
["bitfinex","SOLUSD",1763005928910,12.75261209,155.5,155.44,4.87261209]
["bitfinex","SOLUSD",1763005929102,0.71,155.49,155.44,4.87261209]
["bitfinex","SOLUSD",1763005929290,62.0,155.52,155.47,4.87261209]
["bitfinex","SOLUSD",1763005929504,7.88,155.52,155.47,11.30466585]
["bitfinex","SOLUSD",1763005929899,0.71,155.51,155.47,11.30466585]
["bitfinex","SOLUSD",1763005930109,8.59,155.52,155.48,4.87261209]
["bitfinex","SOLUSD",1763005930317,7.88,155.52,155.48,4.87261209]
["bitfinex","SOLUSD",1763005930487,0.71,155.55,155.51,4.87261209]
["bitfinex","SOLUSD",1763005930690,0.71,155.57,155.52,4.87261209]
["bitfinex","SOLUSD",1763005930921,8.59,155.57,155.51,4.87261209]
["bitfinex","SOLUSD",1763005931089,13.46261209,155.57,155.49,0.15]
["bitfinex","SOLUSD",1763005931414,0.71,155.56,155.51,4.87261209]
["bitfinex","SOLUSD",1763005931585,0.71,155.56,155.47,4.87261209]
["bitfinex","SOLUSD",1763005931586,4.87261209,155.54,155.47,4.87261209]
["bitfinex","SOLUSD",1763005931785,0.99432314,155.56,155.47,11.30461378]
["bitfinex","SOLUSD",1763005932006,4.87261209,155.52,155.46,6.43246716]
["bitfinex","SOLUSD",1763005932210,12.75261209,155.53,155.46,27.38638633]
["bitfinex","SOLUSD",1763005932515,4.87261209,155.52,155.46,27.38638633]
["bitfinex","SOLUSD",1763005932702,4.87261209,155.51,155.45,11.30552024]
["bitfinex","SOLUSD",1763005932906,5.59261209,155.52,155.46,4.87261209]
["bitfinex","SOLUSD",1763005933405,7.88,155.53,155.45,22.51524973]
["bitfinex","SOLUSD",1763005933621,12.15643209,155.53,155.47,4.87261209]
["bitfinex","SOLUSD",1763005933806,7.28382,155.53,155.47,4.87261209]
["bitfinex","SOLUSD",1763005934192,7.28382,155.53,155.48,4.87261209]
["bitfinex","SOLUSD",1763005934702,7.28382,155.53,155.47,4.87261209]
["bitfinex","SOLUSD",1763005935016,7.28382,155.53,155.45,22.66524973]
["bitfinex","SOLUSD",1763005935017,5.59261209,155.52,155.45,11.30552024]
["bitfinex","SOLUSD",1763005935218,6.56382,155.53,155.45,11.30552024]
["bitfinex","SOLUSD",1763005935416,4.87261209,155.52,155.46,4.87261209]
["bitfinex","SOLUSD",1763005935806,11.43643209,155.53,155.47,6.43210908]
["bitfinex","SOLUSD",1763005936832,11.43643209,155.53,155.46,4.87261209]
["bitfinex","SOLUSD",1763005936995,4.87261209,155.52,155.46,4.87261209]
["bitfinex","SOLUSD",1763005937354,5.59261209,155.52,155.46,4.87261209]
["bitfinex","SOLUSD",1763005937505,0.72,155.52,155.46,11.30501086]
["bitfinex","SOLUSD",1763005937699,0.72,155.52,155.46,27.38631794]
["bitfinex","SOLUSD",1763005938032,0.72,155.52,155.46,11.30501086]
["bitfinex","SOLUSD",1763005938235,67.59261209,155.52,155.46,6.43239877]
["bitfinex","SOLUSD",1763005938723,0.72,155.51,155.46,6.43239877]
["bitfinex","SOLUSD",1763005939023,62.0,155.52,155.45,4.87261209]
["bitfinex","SOLUSD",1763005939214,62.0,155.52,155.46,5.58261209]
["bitfinex","SOLUSD",1763005939412,66.87261209,155.52,155.46,5.58261209]
["bitfinex","SOLUSD",1763005939596,5.59261209,155.51,155.45,4.87261209]
["bitfinex","SOLUSD",1763005939802,5.59261209,155.51,155.46,6.43252283]
["bitfinex","SOLUSD",1763005940714,5.59261209,155.51,155.46,22.51382991]
["bitfinex","SOLUSD",1763005941027,62.0,155.52,155.47,0.71]
["bitfinex","SOLUSD",1763005941228,66.87261209,155.52,155.46,27.386442]
["bitfinex","SOLUSD",1763005941414,67.59261209,155.52,155.46,22.51382991]
["bitfinex","SOLUSD",1763005942238,5.59261209,155.51,155.45,6.43277416]
["bitfinex","SOLUSD",1763005942528,5.59261209,155.51,155.43,16.28348247]
["bitfinex","SOLUSD",1763005942529,4.87261209,155.46,155.43,6.63370027]
["bitfinex","SOLUSD",1763005942919,0.72,155.45,155.43,0.2]
["bitfinex","SOLUSD",1763005943116,5.59261209,155.45,155.43,0.2]
["bitfinex","SOLUSD",1763005944638,13.41261209,155.45,155.43,0.2]
["bitfinex","SOLUSD",1763005944854,5.59261209,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005946119,12.69261209,155.45,155.43,0.2]
["bitfinex","SOLUSD",1763005946341,7.82,155.45,155.43,0.2]
["bitfinex","SOLUSD",1763005946721,8.54,155.45,155.43,0.2]
["bitfinex","SOLUSD",1763005947036,10.68553692,155.48,155.43,23.42814544]
["bitfinex","SOLUSD",1763005947242,7.82,155.48,155.43,26.29368236]
["bitfinex","SOLUSD",1763005947817,50.0,155.56,155.44,0.71]
["bitfinex","SOLUSD",1763005948048,2.86553692,155.52,155.46,2.86553692]
["bitfinex","SOLUSD",1763005948235,7.82,155.51,155.46,2.86553692]
["bitfinex","SOLUSD",1763005948758,2.86553692,155.47,155.43,0.2]
["bitfinex","SOLUSD",1763005948945,7.82,155.48,155.43,6.63375782]
["bitfinex","SOLUSD",1763005949130,11.40553692,155.52,155.46,2.86553692]
["bitfinex","SOLUSD",1763005949335,2.86553692,155.51,155.45,2.86553692]
["bitfinex","SOLUSD",1763005949551,11.40553692,155.52,155.45,2.86553692]
["bitfinex","SOLUSD",1763005949863,11.40553692,155.52,155.45,3.57553692]
["bitfinex","SOLUSD",1763005950151,11.40553692,155.52,155.46,6.43252283]
["bitfinex","SOLUSD",1763005950354,11.40553692,155.52,155.46,25.37936683]
["bitfinex","SOLUSD",1763005950734,7.82,155.52,155.47,3.57553692]
["bitfinex","SOLUSD",1763005950943,7.82,155.52,155.48,3.57553692]
["bitfinex","SOLUSD",1763005951237,7.82,155.52,155.48,0.71]
["bitfinex","SOLUSD",1763005952371,7.82,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1763005952564,7.82,155.52,155.48,6.43169465]
["bitfinex","SOLUSD",1763005954760,7.82,155.52,155.48,7.14169465]
["bitfinex","SOLUSD",1763005954961,7.82,155.52,155.46,0.71]
["bitfinex","SOLUSD",1763005955169,7.82,155.52,155.47,2.86553692]
["bitfinex","SOLUSD",1763005955379,7.82,155.52,155.48,2.86553692]
["bitfinex","SOLUSD",1763005955668,22.6512,155.55,155.49,2.86553692]
["bitfinex","SOLUSD",1763005955669,7.8,155.55,155.49,2.86553692]
["bitfinex","SOLUSD",1763005955874,2.86553692,155.56,155.49,2.86553692]
["bitfinex","SOLUSD",1763005956187,7.8,155.55,155.49,3.57553692]
["bitfinex","SOLUSD",1763005956409,2.86553692,155.53,155.47,2.86553692]
["bitfinex","SOLUSD",1763005956765,2.86553692,155.53,155.48,6.43169539]
["bitfinex","SOLUSD",1763005957082,2.86553692,155.53,155.48,22.51093387]
["bitfinex","SOLUSD",1763005957280,3.58553692,155.53,155.48,22.51093387]
["bitfinex","SOLUSD",1763005957463,3.58553692,155.53,155.48,23.22093387]
["bitfinex","SOLUSD",1763005957663,3.58553692,155.52,155.46,9.29780746]
["bitfinex","SOLUSD",1763005957966,0.72,155.52,155.46,6.43227054]
["bitfinex","SOLUSD",1763005958172,0.72,155.52,155.44,6.43335048]
["bitfinex","SOLUSD",1763005958173,2.86553692,155.49,155.44,6.43335048]
["bitfinex","SOLUSD",1763005958592,0.72,155.48,155.44,22.51644982]
["bitfinex","SOLUSD",1763005958795,2.86553692,155.47,155.44,7.14335048]
["bitfinex","SOLUSD",1763005959004,2.86553692,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1763005959307,3.58553692,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1763005959802,3.58553692,155.48,155.43,6.63374792]
["bitfinex","SOLUSD",1763005960007,2.86553692,155.51,155.45,2.86553692]
["bitfinex","SOLUSD",1763005960209,34.03673692,155.52,155.46,2.86553692]
["bitfinex","SOLUSD",1763005960419,7.8,155.52,155.47,2.86553692]
["bitfinex","SOLUSD",1763005960578,7.8,155.52,155.48,2.86553692]
["bitfinex","SOLUSD",1763005960892,7.8,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1763005961482,26.23673692,155.54,155.49,6.43128175]
["bitfinex","SOLUSD",1763005961710,3.56553692,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1763005961911,2.86553692,155.52,155.47,6.43176031]
["bitfinex","SOLUSD",1763005962208,2.86553692,155.51,155.47,6.43176031]
["bitfinex","SOLUSD",1763005962393,3.56553692,155.51,155.47,6.43176031]
["bitfinex","SOLUSD",1763005962814,3.56553692,155.51,155.46,22.51382991]
["bitfinex","SOLUSD",1763005963390,11.36553692,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1763005963631,8.5,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1763005964205,11.36553692,155.5,155.45,6.43280864]
["bitfinex","SOLUSD",1763005964502,11.36553692,155.5,155.45,7.13280864]
["bitfinex","SOLUSD",1763005964711,7.8,155.5,155.46,0.7]
["bitfinex","SOLUSD",1763005965095,8.5,155.5,155.45,9.29834556]
["bitfinex","SOLUSD",1763005965304,7.8,155.5,155.46,0.7]
["bitfinex","SOLUSD",1763005965705,7.8,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1763005966606,22.6512,155.54,155.48,0.7]
["bitfinex","SOLUSD",1763005966800,7.8,155.53,155.48,3.56553692]
["bitfinex","SOLUSD",1763005966997,2.86553692,155.51,155.46,6.43240965]
["bitfinex","SOLUSD",1763005967510,3.56553692,155.5,155.46,6.43240965]
["bitfinex","SOLUSD",1763005967885,3.56553692,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1763005968381,11.36553692,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1763005968581,10.66553692,155.49,155.45,6.43293663]
["bitfinex","SOLUSD",1763005968806,0.7,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1763005969309,7.8,155.49,155.45,7.13293663]
["bitfinex","SOLUSD",1763005969489,7.8,155.49,155.45,23.21527821]
["bitfinex","SOLUSD",1763005969686,0.7,155.51,155.46,3.56553692]
["bitfinex","SOLUSD",1763005969886,0.7,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1763005970093,7.8,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1763005970514,8.5,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1763005970716,7.8,155.5,155.45,22.51487719]
["bitfinex","SOLUSD",1763005970899,0.7,155.49,155.45,22.51487719]
["bitfinex","SOLUSD",1763005971090,0.7,155.49,155.45,6.43253561]
["bitfinex","SOLUSD",1763005971291,0.7,155.49,155.45,7.13253561]
["bitfinex","SOLUSD",1763005971605,3.56553692,155.49,155.44,6.43325016]
["bitfinex","SOLUSD",1763005971909,2.86553692,155.48,155.44,6.43325016]
["bitfinex","SOLUSD",1763005972123,3.56553692,155.48,155.44,6.43325016]
["bitfinex","SOLUSD",1763005972409,2.86553692,155.45,155.43,0.2]
["bitfinex","SOLUSD",1763005972625,10.94986006,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005972789,3.14986006,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005972989,11.64986006,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005973981,3.84986006,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005974184,34.30106006,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005975808,34.01673692,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005976001,0.7,155.48,155.43,0.2]
["bitfinex","SOLUSD",1763005976202,2.86553692,155.46,155.43,0.2]
["bitfinex","SOLUSD",1763005976805,3.56553692,155.46,155.43,0.2]
["bitfinex","SOLUSD",1763005977006,3.56553692,155.45,155.43,0.2]
["bitfinex","SOLUSD",1763005977209,10.66553692,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005977419,11.36553692,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005977727,34.30106006,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005979900,44.08988775,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005980306,30.73757515,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005980508,80.73757515,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005980790,0.98432314,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005981104,34.01673692,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005981303,34.15889849,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005981898,34.30106006,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005982221,10.66553692,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005982604,7.8,155.44,155.43,6.63376439]
["bitfinex","SOLUSD",1763005983126,7.8,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005984307,7.8,155.44,155.43,6.63376439]
["bitfinex","SOLUSD",1763005984501,7.8,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005984693,7.8,155.44,155.43,6.63376439]
["bitfinex","SOLUSD",1763005985497,7.8,155.44,155.43,0.2]
["bitfinex","SOLUSD",1763005985833,22.6512,155.39,155.33,0.72]
["bitfinex","SOLUSD",1763005986119,22.6512,155.37,155.34,2.86553692]
["bitfinex","SOLUSD",1763005986422,2.86553692,155.45,155.36,2.86553692]
["bitfinex","SOLUSD",1763005986610,2.86553692,155.47,155.4,2.86553692]
["bitfinex","SOLUSD",1763005986806,0.66,155.48,155.39,2.86553692]
["bitfinex","SOLUSD",1763005986807,22.6512,155.43,155.39,2.86553692]
["bitfinex","SOLUSD",1763005987210,22.6512,155.43,155.4,0.72]
["bitfinex","SOLUSD",1763005988007,22.6512,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1763005988714,30.4512,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1763005988914,3.52553692,155.42,155.37,6.43624895]
["bitfinex","SOLUSD",1763005989104,0.66,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1763005989302,2.86553692,155.42,155.37,7.15624895]
["bitfinex","SOLUSD",1763005989303,3.52553692,155.42,155.37,7.15624895]
["bitfinex","SOLUSD",1763005989533,3.52553692,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1763005989716,7.8,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1763005989911,7.8,155.4,155.36,7.15653544]
["bitfinex","SOLUSD",1763005990120,30.4512,155.4,155.36,7.15653544]
["bitfinex","SOLUSD",1763005991017,30.4512,155.4,155.36,23.24819352]
["bitfinex","SOLUSD",1763005991431,30.4512,155.4,155.37,0.72]
["bitfinex","SOLUSD",1763005991631,30.4512,155.4,155.36,22.52819352]
["bitfinex","SOLUSD",1763005991832,3.52553692,155.45,155.38,2.86553692]
["bitfinex","SOLUSD",1763005992012,22.6512,155.41,155.39,0.72]
["bitfinex","SOLUSD",1763005992322,22.6512,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1763005992518,7.8,155.44,155.4,25.38805943]
["bitfinex","SOLUSD",1763005992721,7.8,155.44,155.41,0.72]
["bitfinex","SOLUSD",1763005993131,7.8,155.44,155.39,7.15531948]
["bitfinex","SOLUSD",1763005993302,22.6512,155.41,155.38,6.43581276]
["bitfinex","SOLUSD",1763005993724,30.4512,155.41,155.38,6.43581276]
["bitfinex","SOLUSD",1763005994142,33.97673692,155.41,155.37,6.43618833]
["bitfinex","SOLUSD",1763005994430,0.66,155.4,155.37,6.43618833]
["bitfinex","SOLUSD",1763005994619,33.97673692,155.41,155.37,6.43618833]
["bitfinex","SOLUSD",1763005995522,30.4512,155.41,155.37,6.43618833]
["bitfinex","SOLUSD",1763005995727,0.28432314,155.45,155.37,25.39234763]
["bitfinex","SOLUSD",1763005996030,1.99999999,155.52,155.4,2.86553692]
["bitfinex","SOLUSD",1763005996031,7.8,155.44,155.4,2.86553692]
["bitfinex","SOLUSD",1763005996245,7.8,155.44,155.41,22.52107328]
["bitfinex","SOLUSD",1763005996414,7.8,155.44,155.41,23.24107328]
["bitfinex","SOLUSD",1763005996734,7.8,155.44,155.41,0.72]
["bitfinex","SOLUSD",1763005997318,7.8,155.44,155.41,3.58553692]
["bitfinex","SOLUSD",1763005997826,7.8,155.44,155.42,0.72]
["bitfinex","SOLUSD",1763005998243,7.8,155.44,155.4,6.43486643]
["bitfinex","SOLUSD",1763005998549,7.8,155.44,155.41,0.72]
["bitfinex","SOLUSD",1763005998714,7.8,155.44,155.4,23.24238251]
["bitfinex","SOLUSD",1763005998913,7.8,155.44,155.41,0.72]
["bitfinex","SOLUSD",1763005999223,22.6512,155.41,155.38,7.15553742]
["bitfinex","SOLUSD",1763005999429,22.6512,155.41,155.38,23.24512423]
["bitfinex","SOLUSD",1763005999642,7.8,155.44,155.39,0.72]
["bitfinex","SOLUSD",1763005999849,31.1112,155.44,155.39,0.72]
["bitfinex","SOLUSD",1763006000143,0.66,155.43,155.39,0.72]
["bitfinex","SOLUSD",1763006000436,33.31673692,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1763006000738,3.52553692,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1763006001155,3.52553692,155.43,155.38,6.43552238]
["bitfinex","SOLUSD",1763006001437,2.86553692,155.4,155.36,7.15659817]
["bitfinex","SOLUSD",1763006001641,33.31673692,155.41,155.36,7.15659817]
["bitfinex","SOLUSD",1763006001841,33.31673692,155.41,155.37,0.72]
["bitfinex","SOLUSD",1763006002338,33.31673692,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1763006003243,30.4512,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1763006003836,31.1112,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1763006004041,33.97673692,155.41,155.37,6.43617975]
["bitfinex","SOLUSD",1763006004250,3.52553692,155.4,155.37,6.43617975]
["bitfinex","SOLUSD",1763006004425,3.52553692,155.39,155.35,6.43694744]
["bitfinex","SOLUSD",1763006004614,10.66553692,155.38,155.32,0.72]
["bitfinex","SOLUSD",1763006004814,2.86553692,155.37,155.32,0.72]
["bitfinex","SOLUSD",1763006005036,2.86553692,155.37,155.33,6.43780667]
["bitfinex","SOLUSD",1763006005229,3.52553692,155.37,155.32,7.15826389]
["bitfinex","SOLUSD",1763006005633,2.86553692,155.36,155.32,7.15826389]
["bitfinex","SOLUSD",1763006005835,3.52553692,155.37,155.33,0.72]
["bitfinex","SOLUSD",1763006006156,2.86553692,155.37,155.33,0.72]
["bitfinex","SOLUSD",1763006006337,2.86553692,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1763006006534,8.46,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1763006006951,8.46,155.37,155.33,6.43790445]
["bitfinex","SOLUSD",1763006007152,22.6512,155.34,155.3,0.72]
["bitfinex","SOLUSD",1763006007446,22.6512,155.34,155.3,3.58553692]
["bitfinex","SOLUSD",1763006007653,22.6512,155.34,155.3,0.72]
["bitfinex","SOLUSD",1763006007824,30.4512,155.34,155.3,0.72]
["bitfinex","SOLUSD",1763006008424,30.4512,155.34,155.3,7.15881824]
["bitfinex","SOLUSD",1763006008627,30.4512,155.34,155.3,23.25669332]
["bitfinex","SOLUSD",1763006008933,7.8,155.36,155.31,5.60377231]
["bitfinex","SOLUSD",1763006009324,7.8,155.36,155.32,0.72]
["bitfinex","SOLUSD",1763006009946,0.66,155.42,155.34,4.88377231]
["bitfinex","SOLUSD",1763006010128,22.6512,155.38,155.34,4.88377231]
["bitfinex","SOLUSD",1763006010329,7.8,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1763006010625,30.4512,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1763006010839,30.4512,155.38,155.36,7.15666323]
["bitfinex","SOLUSD",1763006011040,22.6512,155.38,155.37,0.72]
["bitfinex","SOLUSD",1763006011218,7.8,155.4,155.36,22.52832131]
["bitfinex","SOLUSD",1763006011422,7.8,155.4,155.37,0.72]
["bitfinex","SOLUSD",1763006012043,12.68377231,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1763006012249,27.53497231,155.37,155.3,0.72]
["bitfinex","SOLUSD",1763006012453,7.8,155.36,155.3,0.72]
["bitfinex","SOLUSD",1763006012758,7.8,155.36,155.31,22.53557401]
["bitfinex","SOLUSD",1763006012960,4.88377231,155.41,155.35,4.88377231]
["bitfinex","SOLUSD",1763006013261,4.88377231,155.41,155.32,0.72]
["bitfinex","SOLUSD",1763006013465,12.68377231,155.41,155.35,4.88377231]
["bitfinex","SOLUSD",1763006014063,12.68377231,155.41,155.36,0.72]
["bitfinex","SOLUSD",1763006014436,12.68377231,155.41,155.37,22.52687133]
["bitfinex","SOLUSD",1763006014636,13.34377231,155.41,155.37,22.52687133]
["bitfinex","SOLUSD",1763006015957,12.68377231,155.41,155.37,22.52687133]
["bitfinex","SOLUSD",1763006016135,13.34377231,155.41,155.37,22.52687133]
["bitfinex","SOLUSD",1763006016535,28.19497231,155.44,155.38,0.72]
["bitfinex","SOLUSD",1763006016736,35.99497231,155.44,155.38,0.72]
["bitfinex","SOLUSD",1763006017038,4.88377231,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1763006017427,5.54377231,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1763006018032,5.54377231,155.41,155.37,16.09062238]
["bitfinex","SOLUSD",1763006018255,5.54377231,155.42,155.37,16.09062238]
["bitfinex","SOLUSD",1763006018461,4.88377231,155.42,155.37,16.09062238]
["bitfinex","SOLUSD",1763006018678,4.88377231,155.42,155.37,16.81062238]
["bitfinex","SOLUSD",1763006018854,0.66,155.41,155.37,16.81062238]
["bitfinex","SOLUSD",1763006019353,5.54377231,155.41,155.37,16.09062238]
["bitfinex","SOLUSD",1763006019660,13.34377231,155.41,155.37,16.09062238]
["bitfinex","SOLUSD",1763006020337,8.46,155.41,155.37,16.09062238]
["bitfinex","SOLUSD",1763006020538,13.34377231,155.41,155.37,16.09062238]
["bitfinex","SOLUSD",1763006020756,8.46,155.41,155.37,16.81062238]
["bitfinex","SOLUSD",1763006021064,8.46,155.41,155.37,16.09062238]
["bitfinex","SOLUSD",1763006022062,7.8,155.41,155.38,0.7]
["bitfinex","SOLUSD",1763006022365,7.8,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1763006024154,7.8,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1763006025770,0.66,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1763006026261,0.66,155.4,155.36,16.09084533]
["bitfinex","SOLUSD",1763006026649,0.66,155.4,155.36,0.7]
["bitfinex","SOLUSD",1763006026857,5.54377231,155.4,155.36,0.7]
["bitfinex","SOLUSD",1763006027569,0.66,155.4,155.36,0.7]
["bitfinex","SOLUSD",1763006028068,0.66,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1763006028456,7.8,155.41,155.38,0.7]
["bitfinex","SOLUSD",1763006029169,7.8,155.41,155.39,4.88377231]
["bitfinex","SOLUSD",1763006029372,7.8,155.41,155.38,5.58377231]
["bitfinex","SOLUSD",1763006029756,7.8,155.41,155.39,0.7]
["bitfinex","SOLUSD",1763006030070,7.8,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1763006030264,62.0,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1763006030474,0.66,155.41,155.37,16.09062238]
["bitfinex","SOLUSD",1763006030771,66.88377231,155.42,155.38,0.7]
["bitfinex","SOLUSD",1763006030772,67.54377231,155.42,155.38,0.7]
["bitfinex","SOLUSD",1763006031278,67.54377231,155.42,155.38,7.13583472]
["bitfinex","SOLUSD",1763006031473,0.66,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1763006031672,7.78,155.4,155.37,6.4361918]
["bitfinex","SOLUSD",1763006032175,7.78,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1763006032375,7.78,155.4,155.36,7.13666323]
["bitfinex","SOLUSD",1763006032565,8.44,155.4,155.36,7.13666323]
["bitfinex","SOLUSD",1763006032888,7.78,155.4,155.37,0.7]
["bitfinex","SOLUSD",1763006033960,8.44,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1763006034670,5.54377231,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1763006034874,4.88377231,155.37,155.35,6.43694764]
["bitfinex","SOLUSD",1763006035057,12.66377231,155.37,155.35,6.43694764]
["bitfinex","SOLUSD",1763006035371,13.32377231,155.37,155.35,6.43694764]
["bitfinex","SOLUSD",1763006036671,8.44,155.37,155.34,16.09351669]
["bitfinex","SOLUSD",1763006038160,27.53497231,155.4,155.35,0.7]
["bitfinex","SOLUSD",1763006038378,7.78,155.39,155.35,5.58377231]
["bitfinex","SOLUSD",1763006038576,7.78,155.39,155.36,22.52832131]
["bitfinex","SOLUSD",1763006038768,7.78,155.39,155.36,23.22832131]
["bitfinex","SOLUSD",1763006039086,7.78,155.39,155.37,0.7]
["bitfinex","SOLUSD",1763006039379,7.78,155.39,155.36,22.52832131]
["bitfinex","SOLUSD",1763006039583,7.78,155.39,155.36,23.22832131]
["bitfinex","SOLUSD",1763006039949,8.44,155.39,155.36,22.52832131]
["bitfinex","SOLUSD",1763006040550,8.44,155.39,155.36,16.09165808]
["bitfinex","SOLUSD",1763006040748,8.44,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1763006041077,0.66,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1763006041268,5.54377231,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1763006042757,4.88377231,155.38,155.34,22.53122183]
["bitfinex","SOLUSD",1763006042980,27.53497231,155.41,155.35,4.88377231]
["bitfinex","SOLUSD",1763006043182,0.66,155.44,155.36,4.88377231]
["bitfinex","SOLUSD",1763006043479,7.78,155.42,155.37,4.88377231]
["bitfinex","SOLUSD",1763006043659,7.78,155.42,155.37,0.71]
["bitfinex","SOLUSD",1763006043861,7.78,155.42,155.38,0.71]
["bitfinex","SOLUSD",1763006044160,4.88377231,155.43,155.38,5.59377231]
["bitfinex","SOLUSD",1763006044161,22.6512,155.41,155.38,5.59377231]
["bitfinex","SOLUSD",1763006044590,22.6512,155.41,155.39,0.71]
["bitfinex","SOLUSD",1763006044882,22.6512,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1763006045550,0.71,155.45,155.4,7.14500643]
["bitfinex","SOLUSD",1763006045757,4.88377231,155.45,155.4,6.43500643]
["bitfinex","SOLUSD",1763006045955,22.6512,155.41,155.39,6.43531966]
["bitfinex","SOLUSD",1763006046671,4.88377231,155.42,155.39,6.43531966]
["bitfinex","SOLUSD",1763006046870,13.37377231,155.43,155.39,23.23387104]
["bitfinex","SOLUSD",1763006047066,13.37377231,155.43,155.39,22.52387104]
["bitfinex","SOLUSD",1763006047274,22.6512,155.4,155.39,22.52387104]
["bitfinex","SOLUSD",1763006047466,0.71,155.42,155.39,22.52387104]
["bitfinex","SOLUSD",1763006047768,35.31497231,155.43,155.39,22.52387104]
["bitfinex","SOLUSD",1763006047964,36.02497231,155.43,155.39,22.52387104]
["bitfinex","SOLUSD",1763006048269,36.02497231,155.43,155.39,23.23387104]
["bitfinex","SOLUSD",1763006048485,7.78,155.43,155.4,0.71]
["bitfinex","SOLUSD",1763006048786,22.6512,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1763006049392,0.28432314,155.41,155.35,0.71]
["bitfinex","SOLUSD",1763006049564,4.88377231,155.39,155.35,0.71]
["bitfinex","SOLUSD",1763006050186,4.88377231,155.4,155.35,5.59377231]
["bitfinex","SOLUSD",1763006050478,4.88377231,155.4,155.35,0.71]
["bitfinex","SOLUSD",1763006050679,5.59377231,155.4,155.36,0.71]
["bitfinex","SOLUSD",1763006050857,5.59377231,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1763006052180,4.88377231,155.41,155.37,22.52687133]
["bitfinex","SOLUSD",1763006052389,4.88377231,155.4,155.37,22.52687133]
["bitfinex","SOLUSD",1763006052573,5.60377231,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1763006052977,2.63179037,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1763006053288,2.63179037,155.4,155.36,23.23832131]
["bitfinex","SOLUSD",1763006055158,1.91179037,155.41,155.37,0.71]
["bitfinex","SOLUSD",1763006055355,1.91179037,155.41,155.36,6.43666323]
["bitfinex","SOLUSD",1763006055356,1.91179037,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1763006055562,1.91179037,155.39,155.36,7.14666323]
["bitfinex","SOLUSD",1763006056259,1.91179037,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1763006056460,1.91179037,155.39,155.36,7.14666323]
["bitfinex","SOLUSD",1763006057283,24.56299037,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1763006057467,30.4312,155.42,155.37,0.71]
["bitfinex","SOLUSD",1763006057675,1.91179037,155.39,155.36,22.52832131]
["bitfinex","SOLUSD",1763006058074,1.91179037,155.39,155.36,23.23832131]
["bitfinex","SOLUSD",1763006058973,0.72,155.41,155.36,23.23832131]
["bitfinex","SOLUSD",1763006059177,1.91179037,155.4,155.36,23.23832131]
["bitfinex","SOLUSD",1763006059585,2.63179037,155.4,155.36,23.23832131]
["bitfinex","SOLUSD",1763006060174,30.4312,155.42,155.36,22.52832131]
["bitfinex","SOLUSD",1763006060380,22.6512,155.42,155.38,1.91179037]
["bitfinex","SOLUSD",1763006060691,22.6512,155.42,155.39,1.91179037]
["bitfinex","SOLUSD",1763006061072,22.6512,155.42,155.4,7.14500643]
["bitfinex","SOLUSD",1763006062191,22.6512,155.42,155.39,6.43541116]
["bitfinex","SOLUSD",1763006062396,22.6512,155.42,155.39,7.14541116]
["bitfinex","SOLUSD",1763006063311,50.0,155.56,155.4,0.71]
["bitfinex","SOLUSD",1763006063486,1.91179037,155.46,155.4,2.62179037]
["bitfinex","SOLUSD",1763006063677,1.91179037,155.45,155.41,0.71]
["bitfinex","SOLUSD",1763006063883,1.91179037,155.45,155.39,22.52396254]
["bitfinex","SOLUSD",1763006063884,1.91179037,155.43,155.39,22.52396254]
["bitfinex","SOLUSD",1763006064093,2.63179037,155.42,155.39,22.52396254]
["bitfinex","SOLUSD",1763006064299,1.91179037,155.4,155.38,6.43582862]
["bitfinex","SOLUSD",1763006064484,1.91179037,155.39,155.38,6.43582862]
["bitfinex","SOLUSD",1763006064681,1.91179037,155.39,155.37,6.43612166]
["bitfinex","SOLUSD",1763006065000,1.91179037,155.39,155.34,7.14725504]
["bitfinex","SOLUSD",1763006065001,25.28299037,155.39,155.34,7.14725504]
["bitfinex","SOLUSD",1763006065177,1.91179037,155.38,155.34,7.14725504]
["bitfinex","SOLUSD",1763006065373,2.63179037,155.38,155.34,7.14725504]
["bitfinex","SOLUSD",1763006065600,32.32299037,155.39,155.35,0.71]
["bitfinex","SOLUSD",1763006065797,32.32299037,155.39,155.34,7.14725504]
["bitfinex","SOLUSD",1763006065798,2.63179037,155.38,155.34,7.14725504]
["bitfinex","SOLUSD",1763006066195,1.91179037,155.36,155.34,6.43725504]
["bitfinex","SOLUSD",1763006066413,9.67179037,155.36,155.34,6.43725504]
["bitfinex","SOLUSD",1763006066584,0.72,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1763006067183,0.72,155.35,155.31,22.53557401]
["bitfinex","SOLUSD",1763006067491,9.67179037,155.36,155.32,0.71]
["bitfinex","SOLUSD",1763006067692,10.39179037,155.36,155.32,0.71]
["bitfinex","SOLUSD",1763006067907,9.67179037,155.36,155.31,22.53557401]
["bitfinex","SOLUSD",1763006068224,2.63179037,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1763006068384,1.91179037,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1763006068743,9.67179037,155.33,155.3,6.43880936]
["bitfinex","SOLUSD",1763006068910,1.22482265,155.32,155.3,6.43880936]
["bitfinex","SOLUSD",1763006069223,1.94482265,155.32,155.3,6.43880936]
["bitfinex","SOLUSD",1763006069385,1.94482265,155.31,155.29,6.63951083]
["bitfinex","SOLUSD",1763006069886,7.76,155.3,155.29,6.63951083]
["bitfinex","SOLUSD",1763006071200,7.76,155.37,155.3,9.78882769]
["bitfinex","SOLUSD",1763006071403,7.76,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1763006071607,7.76,155.37,155.34,23.24122183]
["bitfinex","SOLUSD",1763006072011,1.94482265,155.39,155.34,23.24122183]
["bitfinex","SOLUSD",1763006072327,8.48,155.38,155.34,23.24122183]
["bitfinex","SOLUSD",1763006072515,23.3712,155.39,155.34,22.53122183]
["bitfinex","SOLUSD",1763006072716,7.76,155.38,155.34,22.53122183]
["bitfinex","SOLUSD",1763006072913,7.76,155.38,155.34,23.24122183]
["bitfinex","SOLUSD",1763006073217,0.72,155.39,155.34,23.24122183]
["bitfinex","SOLUSD",1763006073427,7.76,155.38,155.34,26.10910883]
["bitfinex","SOLUSD",1763006073792,8.48,155.38,155.34,26.10910883]
["bitfinex","SOLUSD",1763006074210,0.72,155.38,155.34,23.24122183]
["bitfinex","SOLUSD",1763006074698,8.48,155.38,155.34,23.24122183]
["bitfinex","SOLUSD",1763006075630,0.72,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1763006075833,3.587887,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1763006076123,7.76,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1763006076124,7.76,155.36,155.34,22.53122183]
["bitfinex","SOLUSD",1763006076297,7.76,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1763006076618,0.72,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1763006076809,7.76,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1763006076988,8.48,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1763006077603,8.48,155.36,155.3,35.90373126]
["bitfinex","SOLUSD",1763006078192,8.48,155.36,155.3,33.03584426]
["bitfinex","SOLUSD",1763006078394,3.587887,155.35,155.3,22.53701657]
["bitfinex","SOLUSD",1763006078798,0.72,155.34,155.3,22.53701657]
["bitfinex","SOLUSD",1763006079210,0.72,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1763006079414,2.867887,155.32,155.29,0.2]
["bitfinex","SOLUSD",1763006079623,2.867887,155.31,155.29,0.2]
["bitfinex","SOLUSD",1763006079792,11.347887,155.31,155.29,0.2]
["bitfinex","SOLUSD",1763006080116,3.587887,155.3,155.29,0.2]
["bitfinex","SOLUSD",1763006084133,7.76,155.31,155.29,0.2]
["bitfinex","SOLUSD",1763006084134,22.6512,155.31,155.29,0.2]
["bitfinex","SOLUSD",1763006084328,7.76,155.3,155.29,0.2]
["bitfinex","SOLUSD",1763006085028,8.43,155.3,155.29,0.2]
["bitfinex","SOLUSD",1763006086036,22.6512,155.27,155.21,0.2]
["bitfinex","SOLUSD",1763006086266,10.627887,155.26,155.21,0.2]
["bitfinex","SOLUSD",1763006086525,3.537887,155.26,155.21,7.34251793]
["bitfinex","SOLUSD",1763006086724,10.627887,155.25,155.21,7.34251793]
["bitfinex","SOLUSD",1763006086930,10.627887,155.25,155.21,6.64251793]
["bitfinex","SOLUSD",1763006087125,10.627887,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763006087624,7.76,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763006087803,7.76,155.25,155.23,2.867887]
["bitfinex","SOLUSD",1763006088005,7.76,155.25,155.24,7.14163875]
["bitfinex","SOLUSD",1763006088433,3.537887,155.3,155.24,23.24573563]
["bitfinex","SOLUSD",1763006088725,22.6512,155.26,155.25,0.7]
["bitfinex","SOLUSD",1763006089545,7.76,155.28,155.25,3.567887]
["bitfinex","SOLUSD",1763006089833,7.76,155.28,155.25,0.7]
["bitfinex","SOLUSD",1763006090133,7.76,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1763006090500,7.76,155.28,155.25,6.44115514]
["bitfinex","SOLUSD",1763006090710,7.76,155.28,155.25,7.14115514]
["bitfinex","SOLUSD",1763006091141,7.76,155.28,155.26,0.7]
["bitfinex","SOLUSD",1763006091301,7.76,155.28,155.25,6.44115514]
["bitfinex","SOLUSD",1763006091511,7.76,155.28,155.24,22.54573563]
["bitfinex","SOLUSD",1763006091702,7.76,155.28,155.26,0.7]
["bitfinex","SOLUSD",1763006092326,0.67,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1763006093632,7.76,155.27,155.26,22.54283137]
["bitfinex","SOLUSD",1763006094036,7.76,155.27,155.26,23.24283137]
["bitfinex","SOLUSD",1763006095249,7.76,155.28,155.26,23.24283137]
["bitfinex","SOLUSD",1763006095942,7.7,155.28,155.26,23.24283137]
["bitfinex","SOLUSD",1763006098143,7.7,155.28,155.26,22.54283137]
["bitfinex","SOLUSD",1763006098345,7.7,155.28,155.26,23.24283137]
["bitfinex","SOLUSD",1763006099833,7.7,155.28,155.26,7.14080896]
["bitfinex","SOLUSD",1763006100038,8.37,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1763006100259,8.92506561,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1763006100432,8.92506561,155.28,155.21,41.39948478]
["bitfinex","SOLUSD",1763006100433,1.89506561,155.27,155.21,0.2]
["bitfinex","SOLUSD",1763006100634,22.6512,155.24,155.21,0.2]
["bitfinex","SOLUSD",1763006100854,0.67,155.29,155.23,1.22506561]
["bitfinex","SOLUSD",1763006101059,22.6512,155.27,155.23,1.22506561]
["bitfinex","SOLUSD",1763006101239,22.6512,155.27,155.23,1.92506561]
["bitfinex","SOLUSD",1763006101447,22.6512,155.27,155.24,0.7]
["bitfinex","SOLUSD",1763006101760,7.76,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1763006102640,7.76,155.29,155.25,8.36628944]
["bitfinex","SOLUSD",1763006102847,22.6512,155.27,155.26,1.92506561]
["bitfinex","SOLUSD",1763006103874,22.6512,155.27,155.26,8.36587457]
["bitfinex","SOLUSD",1763006104054,22.6512,155.27,155.26,7.14080896]
["bitfinex","SOLUSD",1763006104437,22.6512,155.27,155.23,18.01988846]
["bitfinex","SOLUSD",1763006104649,22.6512,155.27,155.24,8.35670436]
["bitfinex","SOLUSD",1763006104966,22.6512,155.27,155.24,23.23573563]
["bitfinex","SOLUSD",1763006105166,30.4112,155.27,155.25,0.69]
["bitfinex","SOLUSD",1763006105462,62.28432314,155.34,155.25,1.91506561]
["bitfinex","SOLUSD",1763006105463,7.76,155.28,155.25,1.91506561]
["bitfinex","SOLUSD",1763006105847,7.76,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1763006106038,62.28432314,155.34,155.27,6.44039415]
["bitfinex","SOLUSD",1763006106039,0.72,155.35,155.27,8.35545976]
["bitfinex","SOLUSD",1763006106241,7.76,155.34,155.29,1.22506561]
["bitfinex","SOLUSD",1763006106765,22.6512,155.31,155.27,22.54137953]
["bitfinex","SOLUSD",1763006106933,7.76,155.3,155.27,22.54137953]
["bitfinex","SOLUSD",1763006107355,7.76,155.3,155.27,23.23137953]
["bitfinex","SOLUSD",1763006107738,0.72,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1763006107954,0.72,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1763006107955,7.74,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1763006108443,7.74,155.29,155.26,23.23283137]
["bitfinex","SOLUSD",1763006108848,7.74,155.29,155.27,0.69]
["bitfinex","SOLUSD",1763006109554,23.87626561,155.33,155.27,0.69]
["bitfinex","SOLUSD",1763006109555,7.74,155.3,155.27,0.69]
["bitfinex","SOLUSD",1763006110081,7.74,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1763006110969,8.96506561,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1763006111271,9.68506561,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1763006111446,1.22506561,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1763006111644,1.94506561,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1763006111856,22.6512,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1763006112268,22.6512,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1763006112475,32.33626561,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1763006112767,9.68506561,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1763006113952,51.61492604,155.4,155.21,16.30716658]
["bitfinex","SOLUSD",1763006113953,22.6512,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006114183,31.61626561,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006114359,30.3912,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006115676,3.59417352,155.24,155.21,6.64288383]
["bitfinex","SOLUSD",1763006115878,7.74,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006116451,10.61417352,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006116692,33.26537352,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006116980,33.98537352,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006117875,26.24537352,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006118183,33.98537352,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006123182,61.33417352,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006123982,71.40732435,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006124190,77.8497931,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006124873,71.40732435,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006125097,33.98537352,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006125901,30.3912,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006126063,33.26537352,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006126263,25.52537352,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006126567,33.26537352,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006127290,33.26537352,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006127470,30.3912,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006127782,33.26537352,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006127985,30.3912,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006128175,33.26537352,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006128374,33.26537352,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006128882,35.28405513,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006129088,35.28405513,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006129891,30.3912,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006130111,35.28405513,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006131480,36.00405513,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006132672,36.00405513,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006133379,22.6512,155.22,155.21,6.64288383]
["bitfinex","SOLUSD",1763006133582,30.3912,155.22,155.21,7.31288383]
["bitfinex","SOLUSD",1763006134599,30.3912,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006134800,35.28405513,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006134968,22.6512,155.22,155.21,7.31288383]
["bitfinex","SOLUSD",1763006135290,30.3912,155.22,155.21,7.31288383]
["bitfinex","SOLUSD",1763006135593,7.74,155.22,155.21,7.31288383]
["bitfinex","SOLUSD",1763006135984,4.89285513,155.26,155.21,28.31294854]
["bitfinex","SOLUSD",1763006136188,4.89285513,155.27,155.22,5.56285513]
["bitfinex","SOLUSD",1763006136501,4.89285513,155.27,155.23,4.89285513]
["bitfinex","SOLUSD",1763006136502,7.74,155.27,155.23,4.89285513]
["bitfinex","SOLUSD",1763006136683,7.74,155.27,155.23,5.56285513]
["bitfinex","SOLUSD",1763006136878,7.74,155.27,155.24,0.67]
["bitfinex","SOLUSD",1763006137205,1.91468002,155.28,155.24,0.67]
["bitfinex","SOLUSD",1763006137386,7.74,155.27,155.24,0.67]
["bitfinex","SOLUSD",1763006137579,7.74,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1763006137978,7.74,155.27,155.25,7.11122383]
["bitfinex","SOLUSD",1763006138473,24.56588002,155.28,155.25,7.11122383]
["bitfinex","SOLUSD",1763006138681,7.74,155.29,155.26,0.67]
["bitfinex","SOLUSD",1763006139183,50.0,155.39,155.26,10.45882769]
["bitfinex","SOLUSD",1763006139380,1.91468002,155.36,155.31,1.91468002]
["bitfinex","SOLUSD",1763006139695,1.91468002,155.36,155.31,22.53557401]
["bitfinex","SOLUSD",1763006139880,1.91468002,155.36,155.3,1.91468002]
["bitfinex","SOLUSD",1763006139881,1.91468002,155.34,155.29,7.10953439]
["bitfinex","SOLUSD",1763006140084,1.91468002,155.3,155.26,0.67]
["bitfinex","SOLUSD",1763006140303,24.56588002,155.28,155.25,23.2142252]
["bitfinex","SOLUSD",1763006140475,1.91468002,155.27,155.25,23.2142252]
["bitfinex","SOLUSD",1763006140676,24.56588002,155.28,155.25,23.2142252]
["bitfinex","SOLUSD",1763006141076,1.91468002,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1763006141494,24.56588002,155.28,155.25,7.12122383]
["bitfinex","SOLUSD",1763006141696,24.56588002,155.28,155.25,23.22428341]
["bitfinex","SOLUSD",1763006141697,32.30588002,155.28,155.25,23.22428341]
["bitfinex","SOLUSD",1763006141909,0.71,155.27,155.23,6.44177066]
["bitfinex","SOLUSD",1763006142073,1.91468002,155.24,155.23,6.44177066]
["bitfinex","SOLUSD",1763006142699,1.91468002,155.24,155.22,7.12237988]
["bitfinex","SOLUSD",1763006142894,1.91468002,155.25,155.23,0.68]
["bitfinex","SOLUSD",1763006143211,9.65468002,155.26,155.23,0.68]
["bitfinex","SOLUSD",1763006143381,1.91468002,155.26,155.23,0.68]
["bitfinex","SOLUSD",1763006143583,1.91468002,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1763006143797,9.65468002,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1763006144176,9.65468002,155.26,155.24,7.12163875]
["bitfinex","SOLUSD",1763006144374,1.91468002,155.26,155.24,7.12163875]
["bitfinex","SOLUSD",1763006144902,27.54139723,155.26,155.24,7.12163875]
["bitfinex","SOLUSD",1763006145112,4.89019723,155.26,155.24,7.12163875]
["bitfinex","SOLUSD",1763006145414,4.89019723,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1763006145775,4.89019723,155.26,155.23,22.54639089]
["bitfinex","SOLUSD",1763006145979,12.63019723,155.27,155.24,0.68]
["bitfinex","SOLUSD",1763006146206,4.89019723,155.27,155.24,0.68]
["bitfinex","SOLUSD",1763006146576,30.3912,155.28,155.24,0.68]
["bitfinex","SOLUSD",1763006146781,4.89019723,155.27,155.24,0.68]
["bitfinex","SOLUSD",1763006147599,35.28139723,155.28,155.24,0.68]
["bitfinex","SOLUSD",1763006147817,35.28139723,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1763006148211,4.89019723,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1763006148818,13.32019723,155.26,155.22,0.68]
["bitfinex","SOLUSD",1763006149025,4.89019723,155.25,155.23,6.44197047]
["bitfinex","SOLUSD",1763006149816,4.89019723,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1763006150021,4.89019723,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1763006152018,4.89019723,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1763006152222,5.60019723,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1763006152600,7.72,155.24,155.22,7.12246875]
["bitfinex","SOLUSD",1763006153034,7.72,155.25,155.23,0.68]
["bitfinex","SOLUSD",1763006153530,5.60019723,155.24,155.21,0.2]
["bitfinex","SOLUSD",1763006153714,4.89019723,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006154131,5.60019723,155.22,155.21,0.2]
["bitfinex","SOLUSD",1763006154737,0.71,155.21,155.18,0.2]
["bitfinex","SOLUSD",1763006155035,4.89019723,155.19,155.18,0.2]
["bitfinex","SOLUSD",1763006155204,4.89019723,155.14,155.11,0.2]
["bitfinex","SOLUSD",1763006155408,7.72,155.14,155.13,6.6462064]
["bitfinex","SOLUSD",1763006155606,12.61019723,155.14,155.13,7.3262064]
["bitfinex","SOLUSD",1763006155809,4.89019723,155.14,155.13,7.3262064]
["bitfinex","SOLUSD",1763006156240,4.89019723,155.14,155.13,6.6462064]
["bitfinex","SOLUSD",1763006156543,4.89019723,155.14,155.11,0.88]
["bitfinex","SOLUSD",1763006156710,4.89019723,155.13,155.11,0.88]
["bitfinex","SOLUSD",1763006157623,4.89019723,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1763006159122,22.6512,155.15,155.12,23.24317689]
["bitfinex","SOLUSD",1763006159308,35.26139723,155.15,155.13,0.68]
["bitfinex","SOLUSD",1763006159739,4.89019723,155.16,155.13,0.68]
["bitfinex","SOLUSD",1763006160045,12.61019723,155.16,155.13,0.68]
["bitfinex","SOLUSD",1763006160220,4.89019723,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1763006160419,4.89019723,155.15,155.12,22.56317689]
["bitfinex","SOLUSD",1763006160637,0.71,155.21,155.13,0.68]
["bitfinex","SOLUSD",1763006160833,100.0,155.23,155.14,4.89019723]
["bitfinex","SOLUSD",1763006160834,4.89019723,155.19,155.14,4.89019723]
["bitfinex","SOLUSD",1763006161148,12.61019723,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1763006161346,4.89019723,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1763006161514,12.61019723,155.19,155.16,7.12496004]
["bitfinex","SOLUSD",1763006161714,12.61019723,155.19,155.17,0.68]
["bitfinex","SOLUSD",1763006162022,4.89019723,155.21,155.17,0.68]
["bitfinex","SOLUSD",1763006162336,7.72,155.21,155.17,0.68]
["bitfinex","SOLUSD",1763006162647,30.3712,155.22,155.18,4.89019723]
["bitfinex","SOLUSD",1763006163033,35.26139723,155.22,155.16,27.44755737]
["bitfinex","SOLUSD",1763006163220,4.89019723,155.21,155.16,27.44755737]
["bitfinex","SOLUSD",1763006163418,31.0812,155.22,155.16,27.44755737]
["bitfinex","SOLUSD",1763006163419,30.3712,155.22,155.17,0.67]
["bitfinex","SOLUSD",1763006163621,30.3712,155.22,155.18,4.89019723]
["bitfinex","SOLUSD",1763006164046,30.3712,155.22,155.19,0.67]
["bitfinex","SOLUSD",1763006164222,22.6512,155.22,155.19,0.67]
["bitfinex","SOLUSD",1763006164947,27.54139723,155.22,155.19,0.67]
["bitfinex","SOLUSD",1763006165248,27.54139723,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1763006165544,22.6512,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1763006166050,22.6512,155.22,155.19,6.44359388]
["bitfinex","SOLUSD",1763006166051,7.72,155.21,155.19,6.44359388]
["bitfinex","SOLUSD",1763006166650,4.89019723,155.2,155.16,0.67]
["bitfinex","SOLUSD",1763006166825,4.89019723,155.2,155.17,0.67]
["bitfinex","SOLUSD",1763006167025,12.61019723,155.19,155.16,22.55713627]
["bitfinex","SOLUSD",1763006167224,12.61019723,155.19,155.16,23.22713627]
["bitfinex","SOLUSD",1763006167640,7.72,155.19,155.16,22.55713627]
["bitfinex","SOLUSD",1763006167833,7.72,155.19,155.17,0.67]
["bitfinex","SOLUSD",1763006168974,74.61019723,155.2,155.16,22.55713627]
["bitfinex","SOLUSD",1763006169462,4.89019723,155.18,155.16,6.44473617]
["bitfinex","SOLUSD",1763006170131,35.26139723,155.17,155.15,6.4452757]
["bitfinex","SOLUSD",1763006170342,35.26139723,155.17,155.11,5.09019723]
["bitfinex","SOLUSD",1763006170343,4.89019723,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1763006170543,12.61019723,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1763006170859,7.72,155.15,155.13,0.66]
["bitfinex","SOLUSD",1763006171052,7.72,155.15,155.12,7.10662197]
["bitfinex","SOLUSD",1763006171241,12.61019723,155.15,155.12,23.22317689]
["bitfinex","SOLUSD",1763006171437,12.61019723,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1763006172538,4.89019723,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1763006173139,12.61019723,155.13,155.11,6.64694819]
["bitfinex","SOLUSD",1763006173354,4.89019723,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006174042,5.55019723,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006174355,12.61019723,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006174537,12.61019723,155.12,155.11,6.64703758]
["bitfinex","SOLUSD",1763006175035,12.61019723,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006178948,12.61019723,155.12,155.11,6.64703758]
["bitfinex","SOLUSD",1763006179263,12.61019723,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006179862,12.61019723,155.12,155.11,6.64703758]
["bitfinex","SOLUSD",1763006180064,12.61019723,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006180451,12.61019723,155.12,155.11,6.64703758]
["bitfinex","SOLUSD",1763006180755,12.61019723,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006181131,12.61019723,155.12,155.11,6.64703758]
["bitfinex","SOLUSD",1763006181533,7.72,155.12,155.11,7.34703758]
["bitfinex","SOLUSD",1763006181842,12.61019723,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006182943,12.61019723,155.12,155.11,6.64703758]
["bitfinex","SOLUSD",1763006183138,22.6512,155.13,155.11,6.64703758]
["bitfinex","SOLUSD",1763006183372,0.66,155.19,155.12,0.7]
["bitfinex","SOLUSD",1763006183663,22.6512,155.15,155.12,0.7]
["bitfinex","SOLUSD",1763006183868,35.26139723,155.15,155.12,0.7]
["bitfinex","SOLUSD",1763006184549,62.0,155.2,155.14,11.33598812]
["bitfinex","SOLUSD",1763006184748,7.72,155.19,155.16,4.89019723]
["bitfinex","SOLUSD",1763006185261,7.72,155.19,155.17,0.7]
["bitfinex","SOLUSD",1763006185642,22.6512,155.2,155.17,0.7]
["bitfinex","SOLUSD",1763006185848,30.3712,155.2,155.17,0.7]
["bitfinex","SOLUSD",1763006186064,7.72,155.2,155.17,0.7]
["bitfinex","SOLUSD",1763006186650,7.72,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1763006186846,12.61019723,155.2,155.17,0.7]
["bitfinex","SOLUSD",1763006187048,35.26139723,155.2,155.17,6.44446672]
["bitfinex","SOLUSD",1763006187360,4.89019723,155.19,155.17,6.44446672]
["bitfinex","SOLUSD",1763006187548,4.89019723,155.19,155.13,23.26148636]
["bitfinex","SOLUSD",1763006187549,4.89019723,155.18,155.13,23.26148636]
["bitfinex","SOLUSD",1763006187751,35.26139723,155.17,155.13,23.26148636]
["bitfinex","SOLUSD",1763006188469,30.3712,155.17,155.14,0.7]
["bitfinex","SOLUSD",1763006188769,30.3712,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1763006188993,7.72,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1763006189171,7.72,155.17,155.16,0.7]
["bitfinex","SOLUSD",1763006189344,25.52643977,155.19,155.16,0.7]
["bitfinex","SOLUSD",1763006189545,2.87523977,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1763006189971,10.59523977,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1763006190283,7.72,155.17,155.16,0.7]
["bitfinex","SOLUSD",1763006190462,25.52643977,155.19,155.16,0.7]
["bitfinex","SOLUSD",1763006190663,7.72,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1763006190860,69.72,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1763006191078,62.0,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1763006191286,69.7,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1763006192555,72.57523977,155.18,155.16,0.7]
["bitfinex","SOLUSD",1763006193080,69.7,155.18,155.16,7.14481549]
["bitfinex","SOLUSD",1763006193469,69.7,155.18,155.16,6.44481549]
["bitfinex","SOLUSD",1763006194488,72.57523977,155.18,155.15,22.55881404]
["bitfinex","SOLUSD",1763006194669,72.57523977,155.18,155.15,23.25881404]
["bitfinex","SOLUSD",1763006194871,64.87523977,155.18,155.15,23.25881404]
["bitfinex","SOLUSD",1763006195065,7.7,155.17,155.15,23.25881404]
["bitfinex","SOLUSD",1763006195564,69.7,155.18,155.16,0.7]
["bitfinex","SOLUSD",1763006195773,69.7,155.18,155.15,16.8134386]
["bitfinex","SOLUSD",1763006196459,62.0,155.18,155.15,16.1134386]
["bitfinex","SOLUSD",1763006196783,69.7,155.18,155.15,16.1134386]
["bitfinex","SOLUSD",1763006196977,69.7,155.18,155.16,0.7]
["bitfinex","SOLUSD",1763006197364,69.7,155.18,155.15,16.8134386]
["bitfinex","SOLUSD",1763006197684,69.7,155.18,155.15,23.25881404]
["bitfinex","SOLUSD",1763006197893,2.87523977,155.16,155.14,6.4457366]
["bitfinex","SOLUSD",1763006198186,7.7,155.16,155.14,7.1457366]
["bitfinex","SOLUSD",1763006198358,22.6512,155.18,155.15,0.7]
["bitfinex","SOLUSD",1763006198559,7.7,155.17,155.15,0.7]
["bitfinex","SOLUSD",1763006199182,7.7,155.17,155.14,22.56021384]
["bitfinex","SOLUSD",1763006199484,7.7,155.17,155.14,23.26021384]
["bitfinex","SOLUSD",1763006199664,7.7,155.17,155.14,22.56021384]
["bitfinex","SOLUSD",1763006200064,8.36,155.17,155.14,22.56021384]
["bitfinex","SOLUSD",1763006200261,11.23523977,155.17,155.14,22.56021384]
["bitfinex","SOLUSD",1763006200468,11.23523977,155.17,155.14,6.4457366]
["bitfinex","SOLUSD",1763006200680,2.87523977,155.15,155.13,6.44616069]
["bitfinex","SOLUSD",1763006200982,7.7,155.14,155.13,6.44616069]
["bitfinex","SOLUSD",1763006202188,7.7,155.14,155.12,16.11619411]
["bitfinex","SOLUSD",1763006202189,7.7,155.14,155.12,22.56281608]
["bitfinex","SOLUSD",1763006202391,8.42,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1763006202762,7.7,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1763006203471,25.52643977,155.17,155.13,0.68]
["bitfinex","SOLUSD",1763006203788,7.7,155.16,155.13,0.68]
["bitfinex","SOLUSD",1763006204014,2.87523977,155.17,155.13,0.68]
["bitfinex","SOLUSD",1763006204179,7.7,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1763006205986,7.7,155.15,155.13,6.44609185]
["bitfinex","SOLUSD",1763006206166,11.29523977,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1763006206568,11.29523977,155.15,155.12,7.12662197]
["bitfinex","SOLUSD",1763006206569,7.7,155.15,155.12,7.12662197]
["bitfinex","SOLUSD",1763006206789,7.7,155.15,155.12,22.56317689]
["bitfinex","SOLUSD",1763006206993,7.7,155.15,155.13,0.68]
["bitfinex","SOLUSD",1763006207384,7.7,155.15,155.12,22.56317689]
["bitfinex","SOLUSD",1763006207569,7.7,155.15,155.12,23.24317689]
["bitfinex","SOLUSD",1763006208188,7.7,155.15,155.13,0.68]
["bitfinex","SOLUSD",1763006209106,7.7,155.15,155.12,22.56317689]
["bitfinex","SOLUSD",1763006209289,7.7,155.15,155.12,23.24317689]
["bitfinex","SOLUSD",1763006209682,7.7,155.15,155.13,0.68]
["bitfinex","SOLUSD",1763006210208,7.7,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1763006210922,7.7,155.15,155.14,7.12579089]
["bitfinex","SOLUSD",1763006211520,7.7,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1763006212506,7.7,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1763006212692,7.7,155.15,155.13,7.1262064]
["bitfinex","SOLUSD",1763006213614,7.7,155.15,155.13,23.24172241]
["bitfinex","SOLUSD",1763006213787,1.2272428,155.17,155.13,23.24172241]
["bitfinex","SOLUSD",1763006214108,22.6512,155.14,155.13,23.24172241]
["bitfinex","SOLUSD",1763006214491,22.6512,155.15,155.13,23.24172241]
["bitfinex","SOLUSD",1763006214810,30.3512,155.15,155.13,23.24172241]
["bitfinex","SOLUSD",1763006215017,30.3512,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1763006215311,22.6512,155.15,155.13,7.1262064]
["bitfinex","SOLUSD",1763006215508,22.6512,155.15,155.14,0.68]
["bitfinex","SOLUSD",1763006216293,30.3512,155.15,155.14,0.68]
["bitfinex","SOLUSD",1763006216494,30.3512,155.15,155.14,7.12579089]
["bitfinex","SOLUSD",1763006216693,22.6512,155.15,155.14,7.12579089]
["bitfinex","SOLUSD",1763006216998,30.3512,155.15,155.14,7.12579089]
["bitfinex","SOLUSD",1763006217300,22.6512,155.15,155.12,7.12627861]
["bitfinex","SOLUSD",1763006217505,30.3512,155.15,155.13,0.68]
["bitfinex","SOLUSD",1763006218013,22.6512,155.14,155.13,0.68]
["bitfinex","SOLUSD",1763006218613,22.6512,155.14,155.13,7.1262064]
["bitfinex","SOLUSD",1763006221822,22.6512,155.14,155.13,0.68]
["bitfinex","SOLUSD",1763006221996,22.6512,155.14,155.12,7.12662197]
["bitfinex","SOLUSD",1763006222414,22.6512,155.14,155.13,0.68]
["bitfinex","SOLUSD",1763006222621,84.6512,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1763006223322,22.6512,155.14,155.11,0.88]
["bitfinex","SOLUSD",1763006223506,7.68,155.13,155.11,0.88]
["bitfinex","SOLUSD",1763006223705,7.68,155.13,155.11,0.2]
["bitfinex","SOLUSD",1763006224294,1.2272428,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006224616,1.9072428,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006225321,31.00506477,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006225707,9.86543071,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006226222,18.02825873,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006227221,31.49881482,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763006227412,82.44002769,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763006227609,31.5584428,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763006228128,32.2384428,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763006228916,31.0112,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763006229215,32.2384428,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763006229423,9.5872428,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763006229805,26.10784688,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763006231622,18.42784688,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763006231803,26.10784688,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763006232016,18.42784688,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763006232333,26.10784688,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763006232503,122.6512,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763006232709,122.93552314,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763006232911,138.98105069,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763006233313,131.30105069,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763006233631,138.98105069,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763006233823,138.98105069,155.08,155.0,300.0]
["bitfinex","SOLUSD",1763006233824,22.6512,155.01,155.0,300.0]
["bitfinex","SOLUSD",1763006234132,31.84276594,155.01,155.0,300.0]
["bitfinex","SOLUSD",1763006234426,32.53276594,155.01,155.0,300.0]
["bitfinex","SOLUSD",1763006234803,23.8784428,155.01,155.0,300.0]
["bitfinex","SOLUSD",1763006235004,30.3312,155.01,155.0,307.1416129]
["bitfinex","SOLUSD",1763006235311,7.68,155.02,155.0,307.1416129]
["bitfinex","SOLUSD",1763006235518,7.68,155.02,155.01,0.69]
["bitfinex","SOLUSD",1763006236350,7.68,155.03,155.01,0.69]
["bitfinex","SOLUSD",1763006236642,8.9072428,155.03,155.01,0.69]
["bitfinex","SOLUSD",1763006236935,31.5584428,155.03,155.01,0.69]
["bitfinex","SOLUSD",1763006237112,31.5584428,155.03,155.01,7.14087608]
["bitfinex","SOLUSD",1763006237311,1.2272428,155.02,155.01,6.45087608]
["bitfinex","SOLUSD",1763006238619,22.6512,155.03,155.01,7.14087608]
["bitfinex","SOLUSD",1763006238818,50.28432314,155.06,155.01,7.14087608]
["bitfinex","SOLUSD",1763006238819,1.2272428,155.04,155.02,0.69]
["bitfinex","SOLUSD",1763006239018,7.68,155.03,155.02,0.69]
["bitfinex","SOLUSD",1763006239340,7.68,155.03,155.02,7.14078054]
["bitfinex","SOLUSD",1763006240618,84.6512,155.06,155.02,23.2677319]
["bitfinex","SOLUSD",1763006240837,22.6512,155.04,155.03,0.69]
["bitfinex","SOLUSD",1763006241225,30.3312,155.04,155.03,0.69]
["bitfinex","SOLUSD",1763006241440,30.3312,155.04,155.02,16.12695136]
["bitfinex","SOLUSD",1763006241742,31.5584428,155.04,155.02,0.69]
["bitfinex","SOLUSD",1763006243533,31.5584428,155.04,155.0,300.69]
["bitfinex","SOLUSD",1763006243741,1.2272428,155.03,155.01,7.14086335]
["bitfinex","SOLUSD",1763006243950,7.68,155.02,155.01,7.14086335]
["bitfinex","SOLUSD",1763006246362,8.9072428,155.02,155.0,300.0]
["bitfinex","SOLUSD",1763006246648,22.6512,155.03,155.01,0.69]
["bitfinex","SOLUSD",1763006246951,7.68,155.02,155.01,0.69]
["bitfinex","SOLUSD",1763006247441,7.68,155.02,155.0,306.45143633]
["bitfinex","SOLUSD",1763006247644,1.2272428,155.01,155.0,306.45143633]
["bitfinex","SOLUSD",1763006247863,7.68,155.02,155.0,300.0]
["bitfinex","SOLUSD",1763006248160,8.9072428,155.02,155.0,300.69]
["bitfinex","SOLUSD",1763006248529,8.9072428,155.02,155.0,307.14147618]
["bitfinex","SOLUSD",1763006248848,9.60117939,155.02,155.0,306.45147618]
["bitfinex","SOLUSD",1763006249146,62.0,155.01,155.0,306.45147618]
["bitfinex","SOLUSD",1763006250648,62.0,155.01,155.0,307.14147618]
["bitfinex","SOLUSD",1763006251126,63.92117939,155.01,155.0,306.45147618]
["bitfinex","SOLUSD",1763006251451,63.92117939,155.01,155.0,300.0]
["bitfinex","SOLUSD",1763006253261,64.61117939,155.01,155.0,300.0]
["bitfinex","SOLUSD",1763006253439,112.69,155.01,155.0,300.0]
["bitfinex","SOLUSD",1763006253640,2.61117939,155.01,155.0,300.0]
["bitfinex","SOLUSD",1763006253838,52.61117939,155.01,155.0,300.0]
["bitfinex","SOLUSD",1763006254443,50.0,155.01,155.0,300.69]
["bitfinex","SOLUSD",1763006254642,2.18928766,155.05,155.0,307.1416129]
["bitfinex","SOLUSD",1763006254643,1.92117939,155.04,155.0,307.1416129]
["bitfinex","SOLUSD",1763006254963,30.3312,155.03,155.01,0.69]
["bitfinex","SOLUSD",1763006255637,30.3312,155.03,155.0,306.4516129]
["bitfinex","SOLUSD",1763006255841,30.3312,155.03,155.0,323.27064515]
["bitfinex","SOLUSD",1763006256358,30.3312,155.03,155.01,0.69]
["bitfinex","SOLUSD",1763006257542,22.6512,155.03,155.01,0.69]
["bitfinex","SOLUSD",1763006257752,7.68,155.02,155.01,0.69]
["bitfinex","SOLUSD",1763006257956,7.68,155.02,155.01,7.14119669]
["bitfinex","SOLUSD",1763006261055,7.68,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1763006262050,7.68,155.02,155.01,7.14119669]
["bitfinex","SOLUSD",1763006263642,69.68,155.02,155.01,7.14119669]
["bitfinex","SOLUSD",1763006264475,62.0,155.02,155.01,7.14119669]
["bitfinex","SOLUSD",1763006266084,62.0,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1763006266752,62.0,155.02,155.01,7.14119669]
["bitfinex","SOLUSD",1763006267341,69.66,155.02,155.01,7.14119669]
["bitfinex","SOLUSD",1763006267541,62.0,155.02,155.01,7.14119669]
["bitfinex","SOLUSD",1763006267761,69.66,155.02,155.01,7.14119669]
["bitfinex","SOLUSD",1763006268679,62.0,155.02,155.01,7.14119669]
["bitfinex","SOLUSD",1763006269243,62.0,155.02,155.01,9.06237608]
["bitfinex","SOLUSD",1763006269673,7.66,155.04,155.01,25.19036782]
["bitfinex","SOLUSD",1763006269880,7.66,155.04,155.02,0.69]
["bitfinex","SOLUSD",1763006270446,7.66,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1763006271070,7.66,155.04,155.02,6.45073423]
["bitfinex","SOLUSD",1763006271274,9.58117939,155.04,155.01,0.69]
["bitfinex","SOLUSD",1763006271607,10.29117939,155.04,155.01,6.45106441]
["bitfinex","SOLUSD",1763006272072,9.58117939,155.04,155.01,7.14106441]
["bitfinex","SOLUSD",1763006272874,9.58117939,155.04,155.02,0.69]
["bitfinex","SOLUSD",1763006273085,7.66,155.04,155.02,0.69]
["bitfinex","SOLUSD",1763006273294,30.3112,155.03,155.02,0.69]
["bitfinex","SOLUSD",1763006273575,7.66,155.03,155.02,0.69]
["bitfinex","SOLUSD",1763006273748,30.3112,155.03,155.02,0.69]
["bitfinex","SOLUSD",1763006274668,30.3112,155.03,155.02,7.14078054]
["bitfinex","SOLUSD",1763006276261,22.6512,155.03,155.02,7.14078054]
["bitfinex","SOLUSD",1763006276669,30.3112,155.03,155.02,7.14078054]
["bitfinex","SOLUSD",1763006276964,22.6512,155.05,155.02,7.14078054]
["bitfinex","SOLUSD",1763006277155,2.63117939,155.13,155.08,22.6512]
["bitfinex","SOLUSD",1763006277356,8.37,155.12,155.08,22.6512]
["bitfinex","SOLUSD",1763006277573,10.29117939,155.12,155.06,24.57237939]
["bitfinex","SOLUSD",1763006277778,1.92117939,155.1,155.06,22.6512]
["bitfinex","SOLUSD",1763006277979,7.66,155.1,155.06,22.6512]
["bitfinex","SOLUSD",1763006278186,0.71,155.11,155.07,1.92117939]
["bitfinex","SOLUSD",1763006278379,7.66,155.11,155.08,1.92117939]
["bitfinex","SOLUSD",1763006278678,2.63117939,155.16,155.1,1.92117939]
["bitfinex","SOLUSD",1763006278863,7.66,155.14,155.11,1.92117939]
["bitfinex","SOLUSD",1763006279053,7.66,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1763006280253,2.63117939,155.13,155.08,16.12012434]
["bitfinex","SOLUSD",1763006280484,1.92117939,155.1,155.06,22.57190764]
["bitfinex","SOLUSD",1763006280786,9.58117939,155.1,155.06,45.22310764]
["bitfinex","SOLUSD",1763006281564,8.37,155.1,155.06,45.22310764]
["bitfinex","SOLUSD",1763006281887,10.29117939,155.1,155.06,45.22310764]
["bitfinex","SOLUSD",1763006283202,64.63117939,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1763006283362,1.92117939,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1763006283686,1.92117939,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1763006283863,1.92117939,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1763006284062,0.71,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1763006284281,1.92117939,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1763006284914,9.58117939,155.06,155.02,22.5777319]
["bitfinex","SOLUSD",1763006285064,7.66,155.06,155.02,24.49891129]
["bitfinex","SOLUSD",1763006285406,7.66,155.06,155.03,1.92117939]
["bitfinex","SOLUSD",1763006285698,7.66,155.06,155.02,22.5777319]
["bitfinex","SOLUSD",1763006286006,7.66,155.06,155.03,1.92117939]
["bitfinex","SOLUSD",1763006286171,1.92117939,155.08,155.03,1.92117939]
["bitfinex","SOLUSD",1763006286379,7.66,155.07,155.03,1.92117939]
["bitfinex","SOLUSD",1763006287604,7.66,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1763006287761,7.66,155.07,155.04,22.5748194]
["bitfinex","SOLUSD",1763006288166,9.58117939,155.07,155.04,22.5748194]
["bitfinex","SOLUSD",1763006288782,1.92117939,155.09,155.04,24.49599879]
["bitfinex","SOLUSD",1763006288994,7.66,155.08,155.04,22.5748194]
["bitfinex","SOLUSD",1763006289197,8.37,155.08,155.04,22.5748194]
["bitfinex","SOLUSD",1763006289500,10.29117939,155.08,155.04,22.5748194]
["bitfinex","SOLUSD",1763006291477,10.29117939,155.08,155.04,16.124871]
["bitfinex","SOLUSD",1763006291681,8.37,155.08,155.04,16.124871]
["bitfinex","SOLUSD",1763006291905,1.92117939,155.09,155.04,18.04605039]
["bitfinex","SOLUSD",1763006292078,7.66,155.08,155.04,18.04605039]
["bitfinex","SOLUSD",1763006292286,7.66,155.08,155.05,1.92117939]
["bitfinex","SOLUSD",1763006292802,2.63117939,155.1,155.05,1.92117939]
["bitfinex","SOLUSD",1763006293113,10.29117939,155.1,155.05,1.92117939]
["bitfinex","SOLUSD",1763006293476,7.66,155.1,155.06,24.49308703]
["bitfinex","SOLUSD",1763006294377,8.37,155.1,155.06,24.49308703]
["bitfinex","SOLUSD",1763006294895,7.66,155.1,155.06,24.49308703]
["bitfinex","SOLUSD",1763006295118,8.37,155.1,155.06,24.49308703]
["bitfinex","SOLUSD",1763006295281,7.66,155.1,155.07,1.92117939]
["bitfinex","SOLUSD",1763006295483,25.28237939,155.12,155.08,22.56899664]
["bitfinex","SOLUSD",1763006295706,1.92117939,155.09,155.03,15.82282802]
["bitfinex","SOLUSD",1763006296011,1.92117939,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1763006296180,9.56117939,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1763006296374,10.27117939,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1763006296574,2.63117939,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1763006296797,2.63117939,155.07,155.04,16.124871]
["bitfinex","SOLUSD",1763006297198,1.92117939,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1763006297395,1.92117939,155.05,155.0,301.92117939]
["bitfinex","SOLUSD",1763006297396,1.92117939,155.04,155.0,300.0]
["bitfinex","SOLUSD",1763006297673,2.63117939,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1763006298396,0.71,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1763006298599,2.63117939,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1763006299124,0.71,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1763006299723,1.92117939,155.02,155.0,306.45153907]
["bitfinex","SOLUSD",1763006299952,1.92117939,155.02,155.0,306.45143418]
["bitfinex","SOLUSD",1763006300240,0.71,155.02,155.0,322.58046643]
["bitfinex","SOLUSD",1763006300404,8.35,155.02,155.0,322.58046643]
["bitfinex","SOLUSD",1763006301015,0.71,155.02,155.0,322.58046643]
["bitfinex","SOLUSD",1763006301397,8.35,155.02,155.0,322.58046643]
["bitfinex","SOLUSD",1763006303486,0.71,155.01,155.0,300.0]
["bitfinex","SOLUSD",1763006303828,2.63117939,155.01,155.0,300.0]
["bitfinex","SOLUSD",1763006304151,2.63117939,155.01,155.0,299.28]
["bitfinex","SOLUSD",1763006305004,25.28237939,155.01,155.0,299.28]
["bitfinex","SOLUSD",1763006305203,24.57237939,155.01,155.0,305.7316129]
["bitfinex","SOLUSD",1763006305423,32.21237939,155.01,155.0,305.7316129]
["bitfinex","SOLUSD",1763006305630,1.92117939,155.02,155.0,321.86064515]
["bitfinex","SOLUSD",1763006305826,7.64,155.01,155.0,305.7316129]
["bitfinex","SOLUSD",1763006307263,1.92117939,155.02,155.0,305.7316129]
["bitfinex","SOLUSD",1763006307547,32.21237939,155.03,155.0,305.7316129]
["bitfinex","SOLUSD",1763006307718,32.92237939,155.03,155.0,321.86064515]
["bitfinex","SOLUSD",1763006308449,1.92117939,155.02,155.0,321.86064515]
["bitfinex","SOLUSD",1763006309169,2.63117939,155.02,155.0,321.86064515]
["bitfinex","SOLUSD",1763006310833,0.71,155.02,155.0,321.86064515]
["bitfinex","SOLUSD",1763006311039,1.93941813,155.02,155.0,321.86064515]
["bitfinex","SOLUSD",1763006311220,1.22941813,155.01,155.0,305.7316129]
["bitfinex","SOLUSD",1763006312244,1.22941813,155.02,155.0,305.7316129]
["bitfinex","SOLUSD",1763006312816,1.22941813,155.01,155.0,305.7316129]
["bitfinex","SOLUSD",1763006313234,1.93941813,155.01,155.0,299.28]
["bitfinex","SOLUSD",1763006314251,9.57941813,155.01,155.0,299.28]
["bitfinex","SOLUSD",1763006314939,16.03061482,155.01,155.0,299.28]
["bitfinex","SOLUSD",1763006315138,66.31493796,155.01,155.0,274.618588]
["bitfinex","SOLUSD",1763006316239,66.31493796,155.01,155.0,249.957176]
["bitfinex","SOLUSD",1763006316671,76.10376565,155.01,155.0,249.957176]
["bitfinex","SOLUSD",1763006316869,77.33318378,155.01,155.0,245.03271021]
["bitfinex","SOLUSD",1763006317037,85.4960118,155.01,155.0,206.26300228]
["bitfinex","SOLUSD",1763006317371,87.49601179,155.01,155.0,84.05890599]
["bitfinex","SOLUSD",1763006317656,132.44002769,154.98,154.97,1.42365581]
["bitfinex","SOLUSD",1763006317858,116.52642909,154.96,154.95,0.2]
["bitfinex","SOLUSD",1763006318048,72.6512,154.93,154.87,6.45702847]
["bitfinex","SOLUSD",1763006318354,23.88061813,154.89,154.86,7.11708886]
["bitfinex","SOLUSD",1763006318558,22.6512,154.89,154.86,22.60070244]
["bitfinex","SOLUSD",1763006318767,7.64,154.89,154.87,1.88941813]
["bitfinex","SOLUSD",1763006319064,7.64,154.91,154.87,1.88941813]
["bitfinex","SOLUSD",1763006319249,7.64,154.91,154.88,0.66]
["bitfinex","SOLUSD",1763006319852,22.6512,154.88,154.85,0.1]
["bitfinex","SOLUSD",1763006320055,1.22941813,154.86,154.85,6.55783215]
["bitfinex","SOLUSD",1763006320273,22.6512,154.88,154.86,0.66]
["bitfinex","SOLUSD",1763006320566,7.64,154.87,154.86,0.66]
["bitfinex","SOLUSD",1763006320752,7.64,154.87,154.85,22.70248826]
["bitfinex","SOLUSD",1763006320955,7.64,154.87,154.85,23.36248826]
["bitfinex","SOLUSD",1763006321156,1.22941813,154.9,154.85,22.70248826]
["bitfinex","SOLUSD",1763006321340,7.64,154.89,154.86,0.66]
["bitfinex","SOLUSD",1763006321837,0.71,154.92,154.87,22.59959965]
["bitfinex","SOLUSD",1763006322038,30.2912,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1763006322238,22.6512,154.89,154.88,0.69]
["bitfinex","SOLUSD",1763006322849,7.64,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1763006323063,8.32,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1763006323755,7.64,154.9,154.88,0.69]
["bitfinex","SOLUSD",1763006323956,7.64,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1763006325267,7.64,154.9,154.89,7.14619471]
["bitfinex","SOLUSD",1763006325445,7.64,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1763006326148,7.64,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1763006326348,9.54941813,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1763006326843,7.64,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1763006327452,63.22941813,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1763006327453,22.6512,154.89,154.88,22.59814049]
["bitfinex","SOLUSD",1763006327668,7.64,154.9,154.88,22.59814049]
["bitfinex","SOLUSD",1763006327874,84.6512,154.91,154.89,1.22941813]
["bitfinex","SOLUSD",1763006328171,7.64,154.9,154.89,7.14619471]
["bitfinex","SOLUSD",1763006328343,7.64,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1763006330376,7.64,154.9,154.88,22.59814049]
["bitfinex","SOLUSD",1763006330670,7.64,154.9,154.88,23.28814049]
["bitfinex","SOLUSD",1763006331462,7.64,154.9,154.88,22.59814049]
["bitfinex","SOLUSD",1763006331770,7.64,154.9,154.89,1.91941813]
["bitfinex","SOLUSD",1763006331974,22.6512,154.91,154.89,1.91941813]
["bitfinex","SOLUSD",1763006332183,30.2912,154.91,154.89,0.69]
["bitfinex","SOLUSD",1763006332470,30.2912,154.91,154.88,23.82755862]
["bitfinex","SOLUSD",1763006332676,30.2912,154.91,154.88,24.51755862]
["bitfinex","SOLUSD",1763006334566,30.2912,154.91,154.88,23.28814049]
["bitfinex","SOLUSD",1763006335374,22.6512,154.88,154.87,6.45694089]
["bitfinex","SOLUSD",1763006336086,30.2912,154.89,154.86,22.60085076]
["bitfinex","SOLUSD",1763006336258,30.9712,154.89,154.86,22.60085076]
["bitfinex","SOLUSD",1763006337767,30.2912,154.89,154.86,23.29085076]
["bitfinex","SOLUSD",1763006337967,8.32,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1763006338562,8.32,154.88,154.85,6.55772382]
["bitfinex","SOLUSD",1763006338563,0.68,154.87,154.85,6.55772382]
["bitfinex","SOLUSD",1763006338763,30.2912,154.86,154.85,6.55772382]
["bitfinex","SOLUSD",1763006339483,30.9712,154.86,154.85,0.1]
["bitfinex","SOLUSD",1763006339866,82.48494127,154.86,154.84,0.1]
["bitfinex","SOLUSD",1763006340081,8.36728057,154.85,154.84,0.1]
["bitfinex","SOLUSD",1763006340383,8.36728057,154.85,154.81,0.2]
["bitfinex","SOLUSD",1763006340384,22.6512,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006340563,31.52061813,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006340760,32.20061813,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006341078,33.86136127,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006341662,83.86136127,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006342949,33.86136127,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006343367,26.22136127,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006343560,33.86136127,154.82,154.81,6.65953103]
["bitfinex","SOLUSD",1763006344063,33.18136127,154.82,154.81,6.65953103]
["bitfinex","SOLUSD",1763006344259,33.88136127,154.82,154.81,6.65953103]
["bitfinex","SOLUSD",1763006344460,33.88136127,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006344870,33.88136127,154.82,154.81,6.65953103]
["bitfinex","SOLUSD",1763006345460,33.88136127,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006346182,26.24136127,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006346486,33.88136127,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006346659,26.24136127,154.82,154.81,6.65953103]
["bitfinex","SOLUSD",1763006346860,33.88136127,154.82,154.81,6.65953103]
["bitfinex","SOLUSD",1763006347960,33.88136127,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006348171,11.23016127,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006348476,17.68927507,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006349070,14.7991138,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006349263,11.23016127,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006349971,17.68927507,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006350380,17.97359821,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006351688,30.65258717,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763006351882,106.06464568,154.81,154.8,0.2]
["bitfinex","SOLUSD",1763006352081,106.73464568,154.81,154.8,0.2]
["bitfinex","SOLUSD",1763006352294,106.73464568,154.81,154.79,0.2]
["bitfinex","SOLUSD",1763006352295,122.9830044,154.81,154.79,0.2]
["bitfinex","SOLUSD",1763006352500,24.16347337,154.8,154.79,0.2]
["bitfinex","SOLUSD",1763006352687,11.20016127,154.8,154.79,0.2]
["bitfinex","SOLUSD",1763006353203,22.6512,154.76,154.75,0.2]
["bitfinex","SOLUSD",1763006353395,33.16136127,154.76,154.75,0.2]
["bitfinex","SOLUSD",1763006353604,30.9412,154.76,154.75,0.2]
["bitfinex","SOLUSD",1763006353779,33.83136127,154.76,154.75,0.2]
["bitfinex","SOLUSD",1763006356197,90.57730239,154.76,154.75,0.2]
["bitfinex","SOLUSD",1763006356720,50.0,154.75,154.73,0.1]
["bitfinex","SOLUSD",1763006357001,10.51016127,154.74,154.73,0.1]
["bitfinex","SOLUSD",1763006357213,61.46448441,154.74,154.73,0.1]
["bitfinex","SOLUSD",1763006357574,71.2533121,154.74,154.69,0.2]
["bitfinex","SOLUSD",1763006357808,25.54136127,154.7,154.68,0.67]
["bitfinex","SOLUSD",1763006357975,10.51016127,154.69,154.68,0.67]
["bitfinex","SOLUSD",1763006358392,10.51016127,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1763006358600,2.89016127,154.68,154.66,22.62954687]
["bitfinex","SOLUSD",1763006358887,10.51016127,154.69,154.66,22.62954687]
["bitfinex","SOLUSD",1763006359301,7.62,154.69,154.67,0.67]
["bitfinex","SOLUSD",1763006359503,10.51016127,154.69,154.67,0.67]
["bitfinex","SOLUSD",1763006360605,10.51016127,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1763006360984,10.51016127,154.69,154.67,7.13525693]
["bitfinex","SOLUSD",1763006361693,2.89016127,154.68,154.67,6.46525693]
["bitfinex","SOLUSD",1763006361895,2.89016127,154.68,154.67,7.13525693]
["bitfinex","SOLUSD",1763006362091,2.89016127,154.68,154.65,1.52365581]
["bitfinex","SOLUSD",1763006362092,3.56016127,154.68,154.65,1.52365581]
["bitfinex","SOLUSD",1763006362295,10.51016127,154.67,154.65,7.98954176]
["bitfinex","SOLUSD",1763006362491,23.3212,154.71,154.66,0.67]
["bitfinex","SOLUSD",1763006362706,2.89016127,154.68,154.65,24.82507683]
["bitfinex","SOLUSD",1763006362912,8.85487225,154.68,154.65,24.82507683]
["bitfinex","SOLUSD",1763006363210,8.85487225,154.68,154.66,0.67]
["bitfinex","SOLUSD",1763006363801,7.62,154.68,154.66,0.67]
["bitfinex","SOLUSD",1763006364005,8.85487225,154.68,154.65,24.15507683]
["bitfinex","SOLUSD",1763006364222,8.85487225,154.68,154.65,24.82507683]
["bitfinex","SOLUSD",1763006364589,1.23487225,154.67,154.65,24.82507683]
["bitfinex","SOLUSD",1763006364908,8.85487225,154.68,154.65,24.82507683]
["bitfinex","SOLUSD",1763006366596,8.85487225,154.69,154.66,0.67]
["bitfinex","SOLUSD",1763006366881,22.6512,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1763006367102,1.23487225,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1763006367413,1.23487225,154.69,154.67,7.1353779]
["bitfinex","SOLUSD",1763006367712,1.23487225,154.7,154.67,23.29882265]
["bitfinex","SOLUSD",1763006368415,1.23487225,154.69,154.67,23.29882265]
["bitfinex","SOLUSD",1763006369284,1.23487225,154.7,154.67,23.29882265]
["bitfinex","SOLUSD",1763006369490,1.23487225,154.7,154.67,22.62882265]
["bitfinex","SOLUSD",1763006369885,1.23487225,154.7,154.67,23.29882265]
["bitfinex","SOLUSD",1763006370304,1.23487225,154.69,154.67,22.62882265]
["bitfinex","SOLUSD",1763006370814,1.23487225,154.69,154.67,23.29882265]
["bitfinex","SOLUSD",1763006371608,0.67,154.75,154.68,0.67]
["bitfinex","SOLUSD",1763006371813,1.23487225,154.73,154.68,1.90487225]
["bitfinex","SOLUSD",1763006371999,23.88607225,154.73,154.68,0.67]
["bitfinex","SOLUSD",1763006372315,7.62,154.73,154.69,0.67]
["bitfinex","SOLUSD",1763006372493,8.85487225,154.73,154.69,0.67]
["bitfinex","SOLUSD",1763006372891,9.54815659,154.73,154.69,0.67]
["bitfinex","SOLUSD",1763006373713,9.54815659,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1763006373910,1.92815659,154.71,154.67,0.67]
["bitfinex","SOLUSD",1763006374108,1.92815659,154.71,154.68,0.67]
["bitfinex","SOLUSD",1763006374286,1.92815659,154.72,154.68,0.67]
["bitfinex","SOLUSD",1763006375820,1.92815659,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1763006376031,7.62,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1763006376527,10.21815659,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1763006376695,9.54815659,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1763006376893,7.62,154.71,154.69,7.13454198]
["bitfinex","SOLUSD",1763006377093,7.62,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1763006377333,7.62,154.71,154.7,0.67]
["bitfinex","SOLUSD",1763006377637,7.62,154.72,154.7,0.67]
["bitfinex","SOLUSD",1763006377799,7.62,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1763006378313,9.54815659,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1763006378500,10.21815659,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1763006379099,7.62,154.72,154.71,7.13370628]
["bitfinex","SOLUSD",1763006379403,7.62,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1763006379833,10.21815659,154.72,154.69,16.16050256]
["bitfinex","SOLUSD",1763006380928,10.21815659,154.72,154.65,1.52365581]
["bitfinex","SOLUSD",1763006380929,24.57935659,154.7,154.65,1.52365581]
["bitfinex","SOLUSD",1763006381105,22.6512,154.7,154.66,0.67]
["bitfinex","SOLUSD",1763006381310,32.19935659,154.7,154.66,0.67]
["bitfinex","SOLUSD",1763006381508,1.92815659,154.69,154.66,0.67]
["bitfinex","SOLUSD",1763006382216,1.92815659,154.69,154.66,23.29996316]
["bitfinex","SOLUSD",1763006382419,7.62,154.7,154.66,23.29996316]
["bitfinex","SOLUSD",1763006382613,9.54815659,154.7,154.66,23.29996316]
["bitfinex","SOLUSD",1763006383013,9.54815659,154.7,154.67,0.66]
["bitfinex","SOLUSD",1763006383213,7.62,154.69,154.67,0.66]
["bitfinex","SOLUSD",1763006384511,7.62,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1763006385212,1.92815659,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1763006385413,9.54815659,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1763006385619,1.92815659,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1763006386327,22.6512,154.67,154.65,1.52365581]
["bitfinex","SOLUSD",1763006386515,9.54815659,154.66,154.65,1.52365581]
["bitfinex","SOLUSD",1763006386710,10.24815659,154.66,154.65,1.52365581]
["bitfinex","SOLUSD",1763006389220,32.89935659,154.66,154.65,1.52365581]
["bitfinex","SOLUSD",1763006390030,25.27935659,154.66,154.65,1.52365581]
["bitfinex","SOLUSD",1763006390335,32.89935659,154.66,154.65,1.52365581]
["bitfinex","SOLUSD",1763006391321,25.27935659,154.66,154.65,1.52365581]
["bitfinex","SOLUSD",1763006391522,32.89935659,154.66,154.65,1.52365581]
["bitfinex","SOLUSD",1763006391827,144.90066401,154.66,154.65,1.52365581]
["bitfinex","SOLUSD",1763006392135,0.28432314,154.65,154.64,0.2]
["bitfinex","SOLUSD",1763006392326,4.84063632,154.65,154.64,0.2]
["bitfinex","SOLUSD",1763006393045,21.09567804,154.65,154.64,0.2]
["bitfinex","SOLUSD",1763006393212,21.09567804,154.65,154.57,0.66]
["bitfinex","SOLUSD",1763006393213,22.6512,154.61,154.57,0.66]
["bitfinex","SOLUSD",1763006393422,1.92815659,154.59,154.58,6.46914219]
["bitfinex","SOLUSD",1763006393836,22.6512,154.65,154.58,6.46914219]
["bitfinex","SOLUSD",1763006394014,1.92815659,154.62,154.58,7.12914219]
["bitfinex","SOLUSD",1763006394236,7.62,154.61,154.59,0.66]
["bitfinex","SOLUSD",1763006394427,7.62,154.61,154.58,22.30199766]
["bitfinex","SOLUSD",1763006395015,1.92815659,154.62,154.58,22.30199766]
["bitfinex","SOLUSD",1763006395216,1.92815659,154.6,154.58,6.12914219]
["bitfinex","SOLUSD",1763006395416,7.62,154.59,154.58,6.12914219]
["bitfinex","SOLUSD",1763006396841,1.92815659,154.6,154.57,22.64265738]
["bitfinex","SOLUSD",1763006397022,7.62,154.59,154.57,22.64265738]
["bitfinex","SOLUSD",1763006397849,0.7,154.62,154.51,22.6512]
["bitfinex","SOLUSD",1763006397850,2.62815659,154.58,154.51,22.6512]
["bitfinex","SOLUSD",1763006398065,22.6512,154.56,154.5,6.57239269]
["bitfinex","SOLUSD",1763006398215,1.92815659,154.53,154.5,6.57239269]
["bitfinex","SOLUSD",1763006398416,23.3512,154.56,154.5,22.75362246]
["bitfinex","SOLUSD",1763006398724,7.62,154.55,154.5,23.03362246]
["bitfinex","SOLUSD",1763006398930,1.92815659,154.54,154.5,23.03362246]
["bitfinex","SOLUSD",1763006399134,7.62,154.55,154.51,1.92815659]
["bitfinex","SOLUSD",1763006399135,8.32,154.55,154.51,1.92815659]
["bitfinex","SOLUSD",1763006399347,8.32,154.55,154.51,2.20815659]
["bitfinex","SOLUSD",1763006399927,8.32,154.55,154.51,0.28]
["bitfinex","SOLUSD",1763006400223,8.32,154.55,154.5,22.75362246]
["bitfinex","SOLUSD",1763006400443,7.62,154.55,154.51,0.28]
["bitfinex","SOLUSD",1763006400649,1.92815659,154.57,154.51,0.28]
["bitfinex","SOLUSD",1763006400650,22.6512,154.57,154.53,1.92815659]
["bitfinex","SOLUSD",1763006400852,22.6512,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1763006401069,30.9712,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1763006401359,7.62,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1763006401530,7.62,154.57,154.56,24.57308412]
["bitfinex","SOLUSD",1763006401743,0.7,154.61,154.56,24.85308412]
["bitfinex","SOLUSD",1763006401925,7.62,154.6,154.57,1.92815659]
["bitfinex","SOLUSD",1763006402120,0.7,154.63,154.59,1.92815659]
["bitfinex","SOLUSD",1763006402320,7.62,154.62,154.59,1.92815659]
["bitfinex","SOLUSD",1763006402626,7.62,154.62,154.58,1.92815659]
["bitfinex","SOLUSD",1763006402820,7.62,154.61,154.59,22.64053302]
["bitfinex","SOLUSD",1763006403048,7.62,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1763006403752,7.62,154.61,154.59,8.39688031]
["bitfinex","SOLUSD",1763006403932,2.59815659,154.67,154.6,2.20815659]
["bitfinex","SOLUSD",1763006404259,10.21815659,154.66,154.62,1.92815659]
["bitfinex","SOLUSD",1763006404436,22.6512,154.63,154.62,1.92815659]
["bitfinex","SOLUSD",1763006404753,0.67,154.65,154.61,1.92815659]
["bitfinex","SOLUSD",1763006404930,7.62,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1763006405138,30.2712,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1763006405331,30.9412,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1763006405744,0.67,154.63,154.58,18.10020782]
["bitfinex","SOLUSD",1763006406046,24.57935659,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1763006406227,7.62,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1763006406624,7.62,154.6,154.59,8.39688031]
["bitfinex","SOLUSD",1763006406954,22.6512,154.62,154.6,9.78882769]
["bitfinex","SOLUSD",1763006407120,22.6512,154.62,154.61,2.20815659]
["bitfinex","SOLUSD",1763006407326,0.67,154.61,154.57,8.39733179]
["bitfinex","SOLUSD",1763006407555,2.59815659,154.61,154.56,8.39808619]
["bitfinex","SOLUSD",1763006407857,8.29,154.6,154.56,24.57303443]
["bitfinex","SOLUSD",1763006408070,8.29,154.6,154.56,8.39808619]
["bitfinex","SOLUSD",1763006408222,0.67,154.59,154.57,1.92815659]
["bitfinex","SOLUSD",1763006408419,7.62,154.6,154.58,1.92815659]
["bitfinex","SOLUSD",1763006408647,22.6512,154.62,154.56,6.7499296]
["bitfinex","SOLUSD",1763006408648,22.6512,154.62,154.59,1.92815659]
["bitfinex","SOLUSD",1763006408858,0.67,154.63,154.6,8.39646189]
["bitfinex","SOLUSD",1763006409074,0.67,154.63,154.57,10.06882769]
["bitfinex","SOLUSD",1763006409075,69.62,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1763006409234,22.6512,154.59,154.58,1.92815659]
["bitfinex","SOLUSD",1763006409432,22.6512,154.59,154.58,2.20815659]
["bitfinex","SOLUSD",1763006409747,7.62,154.62,154.59,9.78882769]
["bitfinex","SOLUSD",1763006409953,7.62,154.62,154.61,1.92815659]
["bitfinex","SOLUSD",1763006410325,22.6512,154.64,154.61,1.92815659]
["bitfinex","SOLUSD",1763006410530,8.29,154.63,154.61,1.92815659]
["bitfinex","SOLUSD",1763006410736,7.62,154.62,154.61,1.92815659]
["bitfinex","SOLUSD",1763006411041,7.62,154.62,154.61,11.39713976]
["bitfinex","SOLUSD",1763006411230,0.67,154.69,154.61,27.84685711]
["bitfinex","SOLUSD",1763006411431,7.62,154.68,154.65,4.92925282]
["bitfinex","SOLUSD",1763006411633,0.67,154.69,154.65,4.92925282]
["bitfinex","SOLUSD",1763006411857,8.28,154.68,154.65,4.92925282]
["bitfinex","SOLUSD",1763006412160,22.6512,154.66,154.65,4.92925282]
["bitfinex","SOLUSD",1763006412362,0.66,154.67,154.65,4.92925282]
["bitfinex","SOLUSD",1763006412537,22.6512,154.66,154.65,4.92925282]
["bitfinex","SOLUSD",1763006412852,0.66,154.67,154.63,11.39623585]
["bitfinex","SOLUSD",1763006413164,22.6512,154.65,154.64,4.92925282]
["bitfinex","SOLUSD",1763006413357,30.2712,154.65,154.64,4.92925282]
["bitfinex","SOLUSD",1763006414231,30.2712,154.65,154.63,6.46698303]
["bitfinex","SOLUSD",1763006414232,30.9312,154.65,154.63,11.39623585]
["bitfinex","SOLUSD",1763006414541,30.2712,154.65,154.63,6.46698303]
["bitfinex","SOLUSD",1763006414859,30.9312,154.65,154.64,4.92925282]
["bitfinex","SOLUSD",1763006415066,62.66,154.64,154.59,6.4686786]
["bitfinex","SOLUSD",1763006415277,62.66,154.64,154.56,16.17474289]
["bitfinex","SOLUSD",1763006415278,22.6512,154.61,154.58,4.92925282]
["bitfinex","SOLUSD",1763006415427,7.62,154.6,154.58,0.28]
["bitfinex","SOLUSD",1763006415628,7.62,154.63,154.6,9.78882769]
["bitfinex","SOLUSD",1763006415858,7.62,154.63,154.62,4.92925282]
["bitfinex","SOLUSD",1763006416055,7.62,154.63,154.59,4.92925282]
["bitfinex","SOLUSD",1763006416056,22.6512,154.61,154.59,4.92925282]
["bitfinex","SOLUSD",1763006416352,7.62,154.6,154.58,4.92925282]
["bitfinex","SOLUSD",1763006416533,8.28,154.6,154.58,4.92925282]
["bitfinex","SOLUSD",1763006416950,0.66,154.59,154.58,4.92925282]
["bitfinex","SOLUSD",1763006417259,0.66,154.59,154.56,4.92925282]
["bitfinex","SOLUSD",1763006417260,22.6512,154.57,154.56,4.92925282]
["bitfinex","SOLUSD",1763006417443,30.2512,154.57,154.56,4.92925282]
["bitfinex","SOLUSD",1763006418337,7.6,154.57,154.56,4.92925282]
["bitfinex","SOLUSD",1763006418856,23.3112,154.59,154.56,4.92925282]
["bitfinex","SOLUSD",1763006419044,7.6,154.57,154.55,16.17599482]
["bitfinex","SOLUSD",1763006419240,7.6,154.57,154.56,4.92925282]
["bitfinex","SOLUSD",1763006419556,8.26,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1763006419762,0.66,154.56,154.54,6.47081661]
["bitfinex","SOLUSD",1763006419960,7.6,154.55,154.53,4.92925282]
["bitfinex","SOLUSD",1763006420136,7.6,154.55,154.54,4.92925282]
["bitfinex","SOLUSD",1763006421060,7.6,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1763006421248,7.6,154.57,154.56,11.39923211]
["bitfinex","SOLUSD",1763006422937,7.6,154.58,154.57,9.78882769]
["bitfinex","SOLUSD",1763006423138,7.6,154.59,154.58,6.46914219]
["bitfinex","SOLUSD",1763006423335,7.6,154.59,154.58,11.39839501]
["bitfinex","SOLUSD",1763006423555,23.3112,154.61,154.58,11.39839501]
["bitfinex","SOLUSD",1763006423765,7.6,154.6,154.59,4.92925282]
["bitfinex","SOLUSD",1763006423944,8.26,154.6,154.58,27.57125048]
["bitfinex","SOLUSD",1763006424142,7.6,154.6,154.59,4.92925282]
["bitfinex","SOLUSD",1763006425138,7.6,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1763006425361,7.6,154.6,154.59,4.92925282]
["bitfinex","SOLUSD",1763006425566,7.6,154.6,154.58,6.46906494]
["bitfinex","SOLUSD",1763006425764,0.66,154.62,154.59,14.71808051]
["bitfinex","SOLUSD",1763006426069,0.66,154.62,154.61,4.92925282]
["bitfinex","SOLUSD",1763006426254,8.26,154.62,154.61,4.92925282]
["bitfinex","SOLUSD",1763006426451,8.26,154.62,154.59,9.78882769]
["bitfinex","SOLUSD",1763006426771,8.26,154.62,154.61,4.92925282]
["bitfinex","SOLUSD",1763006427068,8.26,154.62,154.6,4.92925282]
["bitfinex","SOLUSD",1763006427266,0.66,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1763006428865,22.6512,154.6,154.59,11.39797654]
["bitfinex","SOLUSD",1763006429168,30.2512,154.6,154.59,11.39797654]
["bitfinex","SOLUSD",1763006429472,30.9112,154.6,154.59,11.39797654]
["bitfinex","SOLUSD",1763006430346,22.6512,154.6,154.59,11.39797654]
["bitfinex","SOLUSD",1763006430554,7.6,154.6,154.59,27.56978584]
["bitfinex","SOLUSD",1763006431161,22.6512,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1763006431361,62.66,154.64,154.61,11.39713976]
["bitfinex","SOLUSD",1763006431562,62.66,154.64,154.61,22.63760429]
["bitfinex","SOLUSD",1763006431563,69.6,154.63,154.61,22.63760429]
["bitfinex","SOLUSD",1763006431956,0.66,154.66,154.61,22.91760429]
["bitfinex","SOLUSD",1763006432274,7.6,154.65,154.61,22.63760429]
["bitfinex","SOLUSD",1763006432772,8.26,154.65,154.64,4.92925282]
["bitfinex","SOLUSD",1763006432973,8.26,154.65,154.64,1.23496811]
["bitfinex","SOLUSD",1763006433157,8.26,154.65,154.64,7.70160028]
["bitfinex","SOLUSD",1763006433349,0.66,154.65,154.63,1.23496811]
["bitfinex","SOLUSD",1763006433671,8.26,154.64,154.63,1.23496811]
["bitfinex","SOLUSD",1763006434562,7.6,154.64,154.63,1.23496811]
["bitfinex","SOLUSD",1763006435170,0.66,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1763006435347,7.6,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1763006435680,7.6,154.65,154.64,1.23496811]
["bitfinex","SOLUSD",1763006435966,8.26,154.65,154.64,1.23496811]
["bitfinex","SOLUSD",1763006437257,7.6,154.65,154.64,7.70160028]
["bitfinex","SOLUSD",1763006437766,8.26,154.65,154.64,7.70160028]
["bitfinex","SOLUSD",1763006438658,50.0,154.7,154.65,9.78882769]
["bitfinex","SOLUSD",1763006438854,8.26,154.69,154.67,1.23496811]
["bitfinex","SOLUSD",1763006439369,0.66,154.68,154.67,1.23496811]
["bitfinex","SOLUSD",1763006439571,0.66,154.68,154.67,6.46535955]
["bitfinex","SOLUSD",1763006439961,22.6512,154.66,154.65,1.23496811]
["bitfinex","SOLUSD",1763006440271,30.2512,154.66,154.62,1.23496811]
["bitfinex","SOLUSD",1763006440476,0.66,154.65,154.62,1.23496811]
["bitfinex","SOLUSD",1763006440647,7.6,154.64,154.62,1.23496811]
["bitfinex","SOLUSD",1763006440851,0.66,154.65,154.63,1.23496811]
["bitfinex","SOLUSD",1763006441171,7.6,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1763006441474,22.6512,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1763006441775,7.6,154.65,154.62,22.63614021]
["bitfinex","SOLUSD",1763006442069,22.6512,154.64,154.58,32.34373469]
["bitfinex","SOLUSD",1763006442277,7.6,154.63,154.62,1.23496811]
["bitfinex","SOLUSD",1763006442472,8.28,154.63,154.59,7.70369183]
["bitfinex","SOLUSD",1763006442678,0.68,154.62,154.59,7.70369183]
["bitfinex","SOLUSD",1763006442856,7.6,154.61,154.59,7.70369183]
["bitfinex","SOLUSD",1763006443377,0.68,154.6,154.59,7.70369183]
["bitfinex","SOLUSD",1763006443557,0.68,154.6,154.57,1.23496811]
["bitfinex","SOLUSD",1763006443761,7.6,154.59,154.56,7.70487961]
["bitfinex","SOLUSD",1763006444271,0.68,154.59,154.58,1.23496811]
["bitfinex","SOLUSD",1763006444467,8.28,154.59,154.58,1.23496811]
["bitfinex","SOLUSD",1763006445171,7.6,154.59,154.58,1.23496811]
["bitfinex","SOLUSD",1763006445348,8.28,154.59,154.57,1.23496811]
["bitfinex","SOLUSD",1763006445683,8.28,154.59,154.58,6.46914219]
["bitfinex","SOLUSD",1763006446054,8.28,154.59,154.58,7.7041103]
["bitfinex","SOLUSD",1763006446369,8.28,154.59,154.58,6.46914219]
["bitfinex","SOLUSD",1763006447357,70.28,154.59,154.58,6.46914219]
["bitfinex","SOLUSD",1763006447779,62.68,154.59,154.57,6.46956071]
["bitfinex","SOLUSD",1763006448098,7.6,154.58,154.57,16.2583884]
["bitfinex","SOLUSD",1763006448591,8.28,154.58,154.57,6.46956071]
["bitfinex","SOLUSD",1763006451271,8.28,154.58,154.56,6.4699109]
["bitfinex","SOLUSD",1763006451481,62.68,154.57,154.56,6.4699109]
["bitfinex","SOLUSD",1763006451865,62.68,154.57,154.54,6.47049085]
["bitfinex","SOLUSD",1763006452191,62.0,154.57,154.56,2.89752254]
["bitfinex","SOLUSD",1763006452505,69.6,154.57,154.55,2.89752254]
["bitfinex","SOLUSD",1763006452794,70.28,154.57,154.55,2.89752254]
["bitfinex","SOLUSD",1763006452971,70.28,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1763006452972,69.6,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1763006453179,0.68,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1763006453391,7.6,154.55,154.53,6.47123535]
["bitfinex","SOLUSD",1763006453900,0.68,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1763006454992,7.6,154.55,154.53,9.36875789]
["bitfinex","SOLUSD",1763006455196,0.68,154.54,154.52,6.47157374]
["bitfinex","SOLUSD",1763006455360,7.6,154.53,154.52,6.47157374]
["bitfinex","SOLUSD",1763006455774,8.28,154.53,154.52,6.47157374]
["bitfinex","SOLUSD",1763006456369,8.28,154.53,154.51,6.47193258]
["bitfinex","SOLUSD",1763006456686,0.68,154.52,154.51,6.47193258]
["bitfinex","SOLUSD",1763006456866,8.28,154.53,154.51,6.47193258]
["bitfinex","SOLUSD",1763006457067,8.28,154.53,154.51,9.36945512]
["bitfinex","SOLUSD",1763006457274,7.6,154.53,154.51,9.36945512]
["bitfinex","SOLUSD",1763006457686,7.6,154.53,154.52,2.89752254]
["bitfinex","SOLUSD",1763006458479,7.6,154.53,154.51,6.47193258]
["bitfinex","SOLUSD",1763006458811,7.6,154.53,154.52,2.89752254]
["bitfinex","SOLUSD",1763006459170,7.6,154.53,154.52,9.36917669]
["bitfinex","SOLUSD",1763006460079,8.28,154.53,154.51,6.4717085]
["bitfinex","SOLUSD",1763006460430,115.57752254,154.52,154.5,0.1]
["bitfinex","SOLUSD",1763006460570,2.89752254,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763006460774,3.57752254,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763006461196,23.3312,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763006461492,26.22872254,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763006461697,11.17752254,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763006462422,53.86184568,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763006462701,61.46184568,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763006463132,50.28432314,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763006463287,7.6,154.5,154.49,6.57291086]
["bitfinex","SOLUSD",1763006463484,11.18752254,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763006464391,22.6512,154.46,154.42,19.18688082]
["bitfinex","SOLUSD",1763006464602,7.6,154.45,154.43,6.47514973]
["bitfinex","SOLUSD",1763006464998,8.29,154.45,154.43,6.47514973]
["bitfinex","SOLUSD",1763006465196,0.69,154.44,154.42,0.1]
["bitfinex","SOLUSD",1763006465400,0.69,154.44,154.42,6.57572093]
["bitfinex","SOLUSD",1763006465808,7.6,154.43,154.42,6.57572093]
["bitfinex","SOLUSD",1763006466214,25.54872254,154.44,154.42,6.57572093]
["bitfinex","SOLUSD",1763006466420,7.6,154.43,154.42,6.57572093]
["bitfinex","SOLUSD",1763006467126,0.69,154.43,154.42,6.57572093]
["bitfinex","SOLUSD",1763006467417,7.6,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006467628,2.89752254,154.47,154.42,9.47336763]
["bitfinex","SOLUSD",1763006467797,30.9412,154.46,154.42,9.47336763]
["bitfinex","SOLUSD",1763006467993,7.6,154.45,154.42,25.66298037]
["bitfinex","SOLUSD",1763006468196,8.29,154.45,154.42,25.66298037]
["bitfinex","SOLUSD",1763006469204,8.29,154.45,154.42,22.76545783]
["bitfinex","SOLUSD",1763006469397,3.58752254,154.44,154.42,0.1]
["bitfinex","SOLUSD",1763006469621,10.49752254,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006469935,26.23872254,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006470107,84.12304568,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006470307,73.3412,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006470520,83.83872254,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006470918,82.18050318,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006472207,132.46482632,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006472812,131.22552314,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006473018,132.46482632,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006473214,141.01435083,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006473508,124.86482632,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006473902,132.46482632,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006475933,124.86482632,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006476119,142.25365401,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006477134,134.65365401,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006477314,142.25365401,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763006477635,100.0,154.41,154.4,0.1]
["bitfinex","SOLUSD",1763006477829,50.0,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763006478129,1.23930318,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763006478334,30.2512,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763006478508,32.49482632,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763006478832,82.49482632,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763006480005,74.89482632,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763006480236,82.49482632,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763006481860,92.28365401,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763006482347,100.28432314,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763006482636,101.52362632,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763006482803,109.70146475,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763006483231,101.95930318,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763006483414,109.55930318,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763006484310,72.6512,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763006484540,32.21050318,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763006484718,31.49050318,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763006485031,30.2512,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763006485339,33.15849584,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763006486947,134.16281898,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763006487246,111.51161898,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763006488231,50.0,154.29,154.24,6.48323187]
["bitfinex","SOLUSD",1763006488427,2.90729584,154.26,154.23,6.48344079]
["bitfinex","SOLUSD",1763006488638,7.6,154.25,154.21,6.48429431]
["bitfinex","SOLUSD",1763006488945,10.50729584,154.25,154.21,6.48429431]
["bitfinex","SOLUSD",1763006489455,10.50729584,154.25,154.2,0.1]
["bitfinex","SOLUSD",1763006489456,25.55849584,154.22,154.2,0.1]
["bitfinex","SOLUSD",1763006489631,7.6,154.21,154.2,6.5850843]
["bitfinex","SOLUSD",1763006490067,8.1338849,154.26,154.2,6.5850843]
["bitfinex","SOLUSD",1763006490068,2.90729584,154.23,154.2,7.1650843]
["bitfinex","SOLUSD",1763006490227,25.55849584,154.23,154.2,6.5850843]
["bitfinex","SOLUSD",1763006490429,7.6,154.22,154.2,6.5850843]
["bitfinex","SOLUSD",1763006490653,10.50729584,154.22,154.2,6.5850843]
["bitfinex","SOLUSD",1763006490859,2.90729584,154.21,154.2,6.5850843]
["bitfinex","SOLUSD",1763006491158,2.90729584,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763006491337,53.62729584,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763006491851,103.62729584,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763006492369,103.91161898,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763006492522,50.0,154.19,154.11,6.48887158]
["bitfinex","SOLUSD",1763006492817,4.9624231,154.14,154.1,7.16924882]
["bitfinex","SOLUSD",1763006493023,4.9624231,154.12,154.1,6.48924882]
["bitfinex","SOLUSD",1763006493325,7.6,154.11,154.1,6.48924882]
["bitfinex","SOLUSD",1763006493644,12.5624231,154.11,154.01,1.32365581]
["bitfinex","SOLUSD",1763006493843,12.5624231,154.11,154.02,12.13508639]
["bitfinex","SOLUSD",1763006493844,4.9624231,154.07,154.02,12.13508639]
["bitfinex","SOLUSD",1763006494023,7.6,154.06,154.03,4.9624231]
["bitfinex","SOLUSD",1763006494224,7.6,154.05,154.04,5.6424231]
["bitfinex","SOLUSD",1763006494762,7.6,154.05,154.04,0.68]
["bitfinex","SOLUSD",1763006494940,4.9624231,154.09,154.04,0.68]
["bitfinex","SOLUSD",1763006495126,7.6,154.08,154.04,5.6424231]
["bitfinex","SOLUSD",1763006495453,58.32,154.08,154.02,0.68]
["bitfinex","SOLUSD",1763006495625,72.6512,154.1,154.04,6.4918203]
["bitfinex","SOLUSD",1763006495827,22.6512,154.13,154.07,4.9624231]
["bitfinex","SOLUSD",1763006496053,7.6,154.12,154.09,4.9624231]
["bitfinex","SOLUSD",1763006496225,7.6,154.12,154.08,0.68]
["bitfinex","SOLUSD",1763006496226,7.6,154.11,154.08,0.68]
["bitfinex","SOLUSD",1763006496424,50.0,154.18,154.1,4.9624231]
["bitfinex","SOLUSD",1763006496654,50.0,154.18,154.08,0.68]
["bitfinex","SOLUSD",1763006496655,12.5624231,154.17,154.12,4.9624231]
["bitfinex","SOLUSD",1763006496828,35.2136231,154.17,154.12,4.9624231]
["bitfinex","SOLUSD",1763006497020,12.5624231,154.17,154.12,5.6424231]
["bitfinex","SOLUSD",1763006497664,7.6,154.16,154.12,5.6424231]
["bitfinex","SOLUSD",1763006498031,7.6,154.16,154.13,22.70810354]
["bitfinex","SOLUSD",1763006498231,7.6,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1763006498563,4.9624231,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1763006498751,4.9624231,154.14,154.07,4.9624231]
["bitfinex","SOLUSD",1763006499067,4.9624231,154.11,154.04,0.68]
["bitfinex","SOLUSD",1763006499270,7.6,154.1,154.07,4.9624231]
["bitfinex","SOLUSD",1763006499430,7.6,154.1,154.03,55.18313856]
["bitfinex","SOLUSD",1763006499431,7.6,154.09,154.03,23.40284619]
["bitfinex","SOLUSD",1763006499635,12.5624231,154.09,154.04,5.6424231]
["bitfinex","SOLUSD",1763006499857,12.5624231,154.09,154.05,0.68]
["bitfinex","SOLUSD",1763006500036,12.5624231,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1763006500429,4.9624231,154.07,154.05,6.49133199]
["bitfinex","SOLUSD",1763006500644,12.5624231,154.06,154.01,6.28607891]
["bitfinex","SOLUSD",1763006500965,4.9624231,154.03,154.01,7.81664483]
["bitfinex","SOLUSD",1763006501267,7.6,154.02,154.01,7.81664483]
["bitfinex","SOLUSD",1763006502236,7.6,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006502464,12.5624231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006502963,12.5624231,154.02,154.01,7.81674067]
["bitfinex","SOLUSD",1763006503167,12.5624231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006503463,35.8936231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006503834,4.9624231,154.03,154.01,1.32365581]
["bitfinex","SOLUSD",1763006504037,7.62,154.02,154.01,7.81674067]
["bitfinex","SOLUSD",1763006504381,12.5824231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006504555,13.2624231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006505038,113.2624231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006505757,108.58432314,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006505963,113.54674624,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006506155,118.37315083,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006506339,123.33557393,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006506662,123.33557393,154.02,154.01,7.81674067]
["bitfinex","SOLUSD",1763006506663,22.6512,154.02,154.01,7.81674067]
["bitfinex","SOLUSD",1763006506889,85.9136231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006507634,35.2336231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006507834,30.2912,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006508034,35.9336231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006508458,13.2824231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006508657,58.32,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006508886,4.9624231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006509056,73.3312,154.06,154.01,7.81674067]
["bitfinex","SOLUSD",1763006509254,4.9624231,154.03,154.01,8.49674067]
["bitfinex","SOLUSD",1763006509466,7.64,154.02,154.01,7.81674067]
["bitfinex","SOLUSD",1763006509872,0.68,154.06,154.01,7.81674067]
["bitfinex","SOLUSD",1763006510052,4.9624231,154.03,154.01,7.81674067]
["bitfinex","SOLUSD",1763006510253,12.6024231,154.02,154.01,7.81674067]
["bitfinex","SOLUSD",1763006510469,12.6024231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006510668,13.2824231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006510977,63.2824231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006511165,113.2824231,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763006511361,136.21794624,154.02,154.01,0.60365581]
["bitfinex","SOLUSD",1763006511678,123.35557393,154.02,154.01,0.60365581]
["bitfinex","SOLUSD",1763006512376,113.56674624,154.02,154.01,0.60365581]
["bitfinex","SOLUSD",1763006512877,50.0,153.97,153.89,0.71]
["bitfinex","SOLUSD",1763006513049,4.9624231,153.92,153.89,0.71]
["bitfinex","SOLUSD",1763006513255,12.6024231,153.91,153.89,0.71]
["bitfinex","SOLUSD",1763006513566,12.6024231,153.9,153.89,0.71]
["bitfinex","SOLUSD",1763006514084,12.6024231,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1763006514269,50.0,153.91,153.85,0.1]
["bitfinex","SOLUSD",1763006514468,4.9624231,153.87,153.85,7.30977452]
["bitfinex","SOLUSD",1763006514671,7.64,153.86,153.85,7.30977452]
["bitfinex","SOLUSD",1763006514989,50.0,153.97,153.86,0.71]
["bitfinex","SOLUSD",1763006515158,12.6224231,153.99,153.94,4.9624231]
["bitfinex","SOLUSD",1763006515364,4.9624231,153.98,153.92,4.9624231]
["bitfinex","SOLUSD",1763006515583,4.9624231,153.97,153.93,0.71]
["bitfinex","SOLUSD",1763006515792,7.66,153.96,153.93,0.71]
["bitfinex","SOLUSD",1763006515970,7.66,153.96,153.93,5.6724231]
["bitfinex","SOLUSD",1763006516170,100.68,154.01,153.93,5.6724231]
["bitfinex","SOLUSD",1763006516171,50.0,154.03,153.96,22.73317744]
["bitfinex","SOLUSD",1763006516491,35.2736231,154.02,153.96,27.69560054]
["bitfinex","SOLUSD",1763006516792,4.9624231,154.04,153.98,4.9624231]
["bitfinex","SOLUSD",1763006517087,7.66,154.03,153.99,4.9624231]
["bitfinex","SOLUSD",1763006517276,50.68,154.07,153.99,4.9624231]
["bitfinex","SOLUSD",1763006517485,12.6224231,154.06,154.0,5.6724231]
["bitfinex","SOLUSD",1763006517790,54.9624231,154.09,154.04,4.9624231]
["bitfinex","SOLUSD",1763006517995,4.9624231,154.05,154.01,0.71]
["bitfinex","SOLUSD",1763006518164,7.66,154.04,154.01,0.71]
["bitfinex","SOLUSD",1763006518373,12.6224231,154.04,154.01,7.20289871]
["bitfinex","SOLUSD",1763006518683,7.66,154.04,154.01,7.20289871]
["bitfinex","SOLUSD",1763006518884,7.66,154.04,154.02,0.71]
["bitfinex","SOLUSD",1763006519268,22.6512,154.05,154.02,0.71]
["bitfinex","SOLUSD",1763006519595,7.66,154.04,154.02,0.71]
["bitfinex","SOLUSD",1763006519888,7.66,154.04,154.01,22.72561087]
["bitfinex","SOLUSD",1763006519889,4.9624231,154.03,153.98,16.94566361]
["bitfinex","SOLUSD",1763006520098,12.6224231,154.04,153.99,4.9624231]
["bitfinex","SOLUSD",1763006520261,7.66,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1763006520464,22.6512,154.07,154.01,4.9624231]
["bitfinex","SOLUSD",1763006520666,7.66,154.06,154.02,0.71]
["bitfinex","SOLUSD",1763006520904,0.68,154.1,154.02,5.6724231]
["bitfinex","SOLUSD",1763006521084,4.9624231,154.08,154.03,4.9624231]
["bitfinex","SOLUSD",1763006521289,22.6512,154.06,154.03,5.6724231]
["bitfinex","SOLUSD",1763006521491,50.68,154.11,154.04,5.6724231]
["bitfinex","SOLUSD",1763006521492,0.68,154.11,154.04,5.6724231]
["bitfinex","SOLUSD",1763006521705,50.0,154.12,154.04,5.6724231]
["bitfinex","SOLUSD",1763006522007,27.6136231,154.11,154.05,0.71]
["bitfinex","SOLUSD",1763006522300,7.66,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1763006522467,7.66,154.1,154.06,11.45340064]
["bitfinex","SOLUSD",1763006522673,12.6224231,154.1,154.06,22.71842139]
["bitfinex","SOLUSD",1763006522893,12.6224231,154.1,154.07,0.71]
["bitfinex","SOLUSD",1763006523077,7.66,154.1,154.07,0.71]
["bitfinex","SOLUSD",1763006523491,27.6136231,154.11,154.07,0.71]
["bitfinex","SOLUSD",1763006523811,7.68,154.1,154.07,0.71]
["bitfinex","SOLUSD",1763006524500,7.68,154.1,154.04,7.1818203]
["bitfinex","SOLUSD",1763006524501,4.9624231,154.08,154.04,7.1818203]
["bitfinex","SOLUSD",1763006524805,4.9624231,154.06,154.03,6.49221065]
["bitfinex","SOLUSD",1763006525007,4.9624231,154.05,154.03,6.49221065]
["bitfinex","SOLUSD",1763006525186,7.68,154.07,154.03,6.49221065]
["bitfinex","SOLUSD",1763006525382,7.68,154.07,154.04,0.69]
["bitfinex","SOLUSD",1763006525880,4.9624231,154.11,154.05,4.9624231]
["bitfinex","SOLUSD",1763006526089,7.68,154.1,154.07,4.9624231]
["bitfinex","SOLUSD",1763006526497,4.9624231,154.14,154.08,7.18013499]
["bitfinex","SOLUSD",1763006526699,50.0,154.17,154.08,23.40547247]
["bitfinex","SOLUSD",1763006526700,4.9624231,154.15,154.08,23.40547247]
["bitfinex","SOLUSD",1763006526890,12.6424231,154.14,154.09,0.69]
["bitfinex","SOLUSD",1763006527208,22.6512,154.11,154.09,0.69]
["bitfinex","SOLUSD",1763006527428,7.68,154.13,154.09,0.69]
["bitfinex","SOLUSD",1763006527429,7.68,154.13,154.09,5.6524231]
["bitfinex","SOLUSD",1763006527595,7.68,154.13,154.1,4.9624231]
["bitfinex","SOLUSD",1763006527916,7.68,154.13,154.11,0.69]
["bitfinex","SOLUSD",1763006528091,7.68,154.13,154.11,5.6524231]
["bitfinex","SOLUSD",1763006528292,12.6424231,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1763006528488,4.9624231,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1763006528679,12.6424231,154.1,154.07,22.71689474]
["bitfinex","SOLUSD",1763006528888,0.28432314,154.17,154.09,4.9624231]
["bitfinex","SOLUSD",1763006528889,100.0,154.17,154.09,4.9624231]
["bitfinex","SOLUSD",1763006529106,35.2936231,154.16,154.1,4.9624231]
["bitfinex","SOLUSD",1763006529706,30.3312,154.16,154.11,5.6524231]
["bitfinex","SOLUSD",1763006529911,35.2936231,154.16,154.11,5.6524231]
["bitfinex","SOLUSD",1763006530111,35.2936231,154.16,154.12,0.69]
["bitfinex","SOLUSD",1763006530308,30.3312,154.16,154.12,0.69]
["bitfinex","SOLUSD",1763006530620,30.3312,154.16,154.13,22.70810354]
["bitfinex","SOLUSD",1763006531040,35.2936231,154.16,154.13,23.39810354]
["bitfinex","SOLUSD",1763006531315,7.68,154.15,154.13,23.39810354]
["bitfinex","SOLUSD",1763006531692,0.7,154.18,154.14,0.66]
["bitfinex","SOLUSD",1763006531693,4.9624231,154.18,154.14,0.66]
["bitfinex","SOLUSD",1763006531891,12.6424231,154.17,154.14,0.66]
["bitfinex","SOLUSD",1763006532119,12.6424231,154.17,154.15,4.9624231]
["bitfinex","SOLUSD",1763006532120,7.68,154.17,154.15,4.9624231]
["bitfinex","SOLUSD",1763006532298,7.68,154.17,154.13,27.67052664]
["bitfinex","SOLUSD",1763006532504,4.9624231,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1763006532705,0.68,154.16,154.1,6.48929266]
["bitfinex","SOLUSD",1763006532706,4.9624231,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1763006533109,4.9624231,154.11,154.06,21.18901604]
["bitfinex","SOLUSD",1763006533304,4.9624231,154.11,154.07,7.15055624]
["bitfinex","SOLUSD",1763006533501,4.9624231,154.11,154.07,23.37694684]
["bitfinex","SOLUSD",1763006533690,4.9624231,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1763006533894,4.9624231,154.11,154.08,0.66]
["bitfinex","SOLUSD",1763006534322,4.9624231,154.1,154.08,0.66]
["bitfinex","SOLUSD",1763006534517,4.9624231,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1763006534721,4.9624231,154.12,154.09,22.7139983]
["bitfinex","SOLUSD",1763006535203,4.9624231,154.12,154.1,0.66]
["bitfinex","SOLUSD",1763006535410,4.9624231,154.15,154.1,5.6224231]
["bitfinex","SOLUSD",1763006535610,7.66,154.14,154.11,4.9624231]
["bitfinex","SOLUSD",1763006535808,4.9624231,154.18,154.13,4.9624231]
["bitfinex","SOLUSD",1763006536124,35.2736231,154.17,154.12,5.6224231]
["bitfinex","SOLUSD",1763006536325,35.2736231,154.17,154.13,0.66]
["bitfinex","SOLUSD",1763006536512,35.2736231,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1763006536697,7.68,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1763006537099,4.9624231,154.15,154.12,6.4882951]
["bitfinex","SOLUSD",1763006537325,4.9624231,154.14,154.12,6.4882951]
["bitfinex","SOLUSD",1763006538606,66.9624231,154.15,154.12,6.4882951]
["bitfinex","SOLUSD",1763006539005,66.9624231,154.15,154.12,7.1482951]
["bitfinex","SOLUSD",1763006539829,4.9624231,154.14,154.12,7.1482951]
["bitfinex","SOLUSD",1763006542033,4.9624231,154.14,154.11,6.4888287]
["bitfinex","SOLUSD",1763006542333,4.9624231,154.14,154.11,7.1488287]
["bitfinex","SOLUSD",1763006542537,4.9624231,154.14,154.11,23.37100766]
["bitfinex","SOLUSD",1763006542902,4.9624231,154.14,154.12,0.66]
["bitfinex","SOLUSD",1763006543108,13.3024231,154.13,154.07,0.66]
["bitfinex","SOLUSD",1763006543309,4.9624231,154.1,154.07,0.66]
["bitfinex","SOLUSD",1763006543530,7.66,154.09,154.06,22.71842139]
["bitfinex","SOLUSD",1763006543805,4.9624231,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1763006544041,7.66,154.06,154.04,6.49179679]
["bitfinex","SOLUSD",1763006544252,4.9624231,154.05,154.04,6.49179679]
["bitfinex","SOLUSD",1763006544442,4.9624231,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1763006544730,4.9624231,154.05,154.02,7.15266329]
["bitfinex","SOLUSD",1763006545032,4.9624231,154.03,153.99,21.85693684]
["bitfinex","SOLUSD",1763006545241,7.66,154.02,153.98,23.39022469]
["bitfinex","SOLUSD",1763006545537,7.66,154.02,153.98,28.35264779]
["bitfinex","SOLUSD",1763006545703,7.66,154.02,153.99,0.66]
["bitfinex","SOLUSD",1763006545906,7.66,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1763006546340,7.68,154.05,154.01,5.6224231]
["bitfinex","SOLUSD",1763006546504,22.6512,154.08,154.04,4.9624231]
["bitfinex","SOLUSD",1763006546703,7.68,154.09,154.05,4.9624231]
["bitfinex","SOLUSD",1763006547149,4.9624231,154.08,154.05,0.66]
["bitfinex","SOLUSD",1763006547444,12.6424231,154.09,154.06,0.66]
["bitfinex","SOLUSD",1763006547611,22.6512,154.1,154.06,5.6224231]
["bitfinex","SOLUSD",1763006547945,7.68,154.11,154.07,27.67936994]
["bitfinex","SOLUSD",1763006548105,7.68,154.11,154.07,23.37694684]
["bitfinex","SOLUSD",1763006548305,35.2936231,154.13,154.08,5.6224231]
["bitfinex","SOLUSD",1763006548807,7.68,154.13,154.09,5.6224231]
["bitfinex","SOLUSD",1763006549208,7.68,154.13,154.1,0.66]
["bitfinex","SOLUSD",1763006549617,12.6424231,154.15,154.1,5.6224231]
["bitfinex","SOLUSD",1763006550141,4.9624231,154.14,154.1,0.66]
["bitfinex","SOLUSD",1763006550632,12.6424231,154.15,154.1,5.6224231]
["bitfinex","SOLUSD",1763006551022,12.6424231,154.15,154.11,0.66]
["bitfinex","SOLUSD",1763006551522,4.9624231,154.14,154.11,0.66]
["bitfinex","SOLUSD",1763006551725,4.9624231,154.14,154.09,5.6224231]
["bitfinex","SOLUSD",1763006551922,4.9624231,154.14,154.11,22.71105054]
["bitfinex","SOLUSD",1763006552118,12.6424231,154.15,154.11,22.71105054]
["bitfinex","SOLUSD",1763006552318,12.6424231,154.15,154.11,23.37105054]
["bitfinex","SOLUSD",1763006552520,13.3224231,154.15,154.11,22.71105054]
["bitfinex","SOLUSD",1763006552714,4.9624231,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1763006552906,7.68,154.15,154.12,0.66]
["bitfinex","SOLUSD",1763006553109,4.9624231,154.14,154.12,0.66]
["bitfinex","SOLUSD",1763006553733,4.9624231,154.14,154.11,22.71105054]
["bitfinex","SOLUSD",1763006553929,4.9624231,154.14,154.11,23.37105054]
["bitfinex","SOLUSD",1763006554521,12.6424231,154.15,154.11,28.33347364]
["bitfinex","SOLUSD",1763006554719,12.6424231,154.15,154.12,0.66]
["bitfinex","SOLUSD",1763006554925,10.59421308,154.15,154.11,22.71105054]
["bitfinex","SOLUSD",1763006555239,10.59421308,154.15,154.11,23.37105054]
["bitfinex","SOLUSD",1763006555722,2.91421308,154.14,154.11,23.37105054]
["bitfinex","SOLUSD",1763006556746,2.91421308,154.14,154.1,0.66]
["bitfinex","SOLUSD",1763006557451,2.91421308,154.11,154.08,22.71547247]
["bitfinex","SOLUSD",1763006557613,2.91421308,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1763006558320,7.66,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1763006558527,64.91421308,154.14,154.09,3.57421308]
["bitfinex","SOLUSD",1763006558711,7.66,154.13,154.1,22.71252432]
["bitfinex","SOLUSD",1763006558922,7.66,154.13,154.1,23.37252432]
["bitfinex","SOLUSD",1763006559832,7.66,154.13,154.1,26.2867374]
["bitfinex","SOLUSD",1763006560134,7.66,154.13,154.1,23.37252432]
["bitfinex","SOLUSD",1763006561137,11.25421308,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1763006561656,22.6512,154.08,154.01,0.67]
["bitfinex","SOLUSD",1763006561834,2.91421308,154.04,153.99,3.58421308]
["bitfinex","SOLUSD",1763006562023,2.91421308,154.04,154.0,0.67]
["bitfinex","SOLUSD",1763006562520,22.6512,154.08,154.03,2.91421308]
["bitfinex","SOLUSD",1763006562731,22.6512,154.08,154.01,9.78882769]
["bitfinex","SOLUSD",1763006562732,7.66,154.07,154.01,9.78882769]
["bitfinex","SOLUSD",1763006563054,7.66,154.07,154.04,22.72137106]
["bitfinex","SOLUSD",1763006563415,2.91421308,154.08,154.04,23.39137106]
["bitfinex","SOLUSD",1763006563645,7.66,154.08,154.04,26.30558414]
["bitfinex","SOLUSD",1763006563847,10.57421308,154.08,154.04,23.39137106]
["bitfinex","SOLUSD",1763006565456,7.66,154.08,154.04,23.39137106]
["bitfinex","SOLUSD",1763006565660,10.57421308,154.08,154.04,23.39137106]
["bitfinex","SOLUSD",1763006565956,10.57421308,154.08,154.04,22.72137106]
["bitfinex","SOLUSD",1763006566123,3.62421308,154.07,154.04,22.72137106]
["bitfinex","SOLUSD",1763006566320,2.91421308,154.07,154.04,22.72137106]
["bitfinex","SOLUSD",1763006567319,2.91421308,154.07,154.04,16.22955076]
["bitfinex","SOLUSD",1763006568451,2.91421308,154.07,154.04,16.89955076]
["bitfinex","SOLUSD",1763006568655,2.91421308,154.07,154.04,16.22955076]
["bitfinex","SOLUSD",1763006568950,2.91421308,154.05,154.02,6.49241946]
["bitfinex","SOLUSD",1763006569150,2.91421308,154.03,154.02,6.49241946]
["bitfinex","SOLUSD",1763006569361,2.91421308,154.03,153.99,22.72874861]
["bitfinex","SOLUSD",1763006569846,2.91421308,154.03,153.99,23.39874861]
["bitfinex","SOLUSD",1763006570154,2.91421308,154.03,154.0,0.67]
["bitfinex","SOLUSD",1763006571254,2.91421308,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1763006571457,3.62421308,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1763006571933,2.91421308,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1763006572125,2.91421308,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1763006572321,3.62421308,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1763006572533,2.91421308,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1763006573155,2.91421308,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1763006573360,3.62421308,154.03,154.0,16.23291775]
["bitfinex","SOLUSD",1763006574253,2.91421308,154.02,154.0,16.23291775]
["bitfinex","SOLUSD",1763006574957,2.91421308,154.03,154.0,16.23291775]
["bitfinex","SOLUSD",1763006575259,3.62421308,154.03,154.0,16.23291775]
["bitfinex","SOLUSD",1763006575555,2.91421308,154.02,154.0,16.23291775]
["bitfinex","SOLUSD",1763006575757,7.64,154.01,154.0,16.23291775]
["bitfinex","SOLUSD",1763006577175,7.64,154.01,154.0,16.90291775]
["bitfinex","SOLUSD",1763006577454,7.64,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1763006577868,11.26421308,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1763006578239,10.55421308,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1763006578439,7.64,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1763006579146,3.62421308,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1763006579481,3.62421308,154.0,153.96,22.73224111]
["bitfinex","SOLUSD",1763006579665,3.62421308,153.99,153.96,22.73224111]
["bitfinex","SOLUSD",1763006579962,3.62421308,154.0,153.96,22.73224111]
["bitfinex","SOLUSD",1763006580364,2.91421308,153.99,153.96,22.73224111]
["bitfinex","SOLUSD",1763006580675,2.91421308,153.99,153.9,6.49772579]
["bitfinex","SOLUSD",1763006580676,22.6512,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1763006580851,2.91421308,153.93,153.9,22.74204027]
["bitfinex","SOLUSD",1763006581046,7.62,153.93,153.91,0.67]
["bitfinex","SOLUSD",1763006581244,2.91421308,153.97,153.92,2.91421308]
["bitfinex","SOLUSD",1763006581443,7.62,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1763006581682,7.64,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1763006582002,31.0012,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1763006582182,3.62421308,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1763006582538,0.71,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1763006582744,0.71,153.97,153.94,22.7359309]
["bitfinex","SOLUSD",1763006582953,2.91421308,153.95,153.94,6.49603741]
["bitfinex","SOLUSD",1763006583565,3.62421308,153.95,153.9,22.74204027]
["bitfinex","SOLUSD",1763006583752,2.91421308,153.91,153.85,0.1]
["bitfinex","SOLUSD",1763006583953,7.64,153.9,153.85,7.25960692]
["bitfinex","SOLUSD",1763006584262,7.64,153.89,153.85,10.17386709]
["bitfinex","SOLUSD",1763006584462,7.64,153.89,153.86,0.66]
["bitfinex","SOLUSD",1763006584668,2.91421308,153.88,153.85,6.59965401]
["bitfinex","SOLUSD",1763006584879,2.91421308,153.86,153.85,6.59965401]
["bitfinex","SOLUSD",1763006585178,2.91421308,153.87,153.85,6.5998375]
["bitfinex","SOLUSD",1763006585382,7.64,153.86,153.85,6.5998375]
["bitfinex","SOLUSD",1763006585902,11.26421308,153.86,153.85,6.5998375]
["bitfinex","SOLUSD",1763006586071,10.55421308,153.86,153.85,6.5998375]
["bitfinex","SOLUSD",1763006586268,11.26421308,153.86,153.85,0.1]
["bitfinex","SOLUSD",1763006586782,2.91421308,153.86,153.85,0.1]
["bitfinex","SOLUSD",1763006587083,11.26421308,153.86,153.85,0.1]
["bitfinex","SOLUSD",1763006588092,61.54853622,153.86,153.85,0.1]
["bitfinex","SOLUSD",1763006588271,22.6512,153.81,153.76,22.76274712]
["bitfinex","SOLUSD",1763006588458,10.55421308,153.8,153.76,22.76274712]
["bitfinex","SOLUSD",1763006588658,10.55421308,153.8,153.76,23.42274712]
["bitfinex","SOLUSD",1763006588999,7.64,153.8,153.76,23.42274712]
["bitfinex","SOLUSD",1763006589157,7.66,153.8,153.77,0.66]
["bitfinex","SOLUSD",1763006589556,7.64,153.8,153.78,2.91421308]
["bitfinex","SOLUSD",1763006589788,2.91421308,153.85,153.79,26.33251985]
["bitfinex","SOLUSD",1763006589959,7.64,153.84,153.81,2.91421308]
["bitfinex","SOLUSD",1763006590160,7.64,153.84,153.79,22.75830677]
["bitfinex","SOLUSD",1763006590161,10.55421308,153.84,153.79,22.75830677]
["bitfinex","SOLUSD",1763006590361,3.62421308,153.83,153.79,22.75830677]
["bitfinex","SOLUSD",1763006590670,2.91421308,153.81,153.77,7.16284425]
["bitfinex","SOLUSD",1763006590876,10.57421308,153.81,153.77,23.42089198]
["bitfinex","SOLUSD",1763006591081,10.57421308,153.81,153.77,7.16284425]
["bitfinex","SOLUSD",1763006591082,11.28421308,153.81,153.77,7.16284425]
["bitfinex","SOLUSD",1763006591370,10.57421308,153.81,153.77,6.50284425]
["bitfinex","SOLUSD",1763006591591,10.57421308,153.84,153.79,2.91421308]
["bitfinex","SOLUSD",1763006591795,50.65,153.83,153.77,22.76089198]
["bitfinex","SOLUSD",1763006592088,2.91421308,153.8,153.77,22.76089198]
["bitfinex","SOLUSD",1763006592386,7.66,153.79,153.77,22.76089198]
["bitfinex","SOLUSD",1763006592589,10.57421308,153.79,153.77,6.50284425]
["bitfinex","SOLUSD",1763006592894,3.56421308,153.78,153.74,16.26051761]
["bitfinex","SOLUSD",1763006593083,2.91421308,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1763006593285,2.91421308,153.75,153.73,6.50488497]
["bitfinex","SOLUSD",1763006593487,57.68,153.76,153.73,6.50488497]
["bitfinex","SOLUSD",1763006593488,8.33,153.76,153.73,6.50488497]
["bitfinex","SOLUSD",1763006593796,7.68,153.75,153.74,0.72]
["bitfinex","SOLUSD",1763006593973,7.68,153.76,153.73,25.68137606]
["bitfinex","SOLUSD",1763006594168,7.68,153.76,153.73,22.76716298]
["bitfinex","SOLUSD",1763006594519,2.91421308,153.75,153.73,22.76716298]
["bitfinex","SOLUSD",1763006594689,8.33,153.76,153.73,22.76716298]
["bitfinex","SOLUSD",1763006594998,7.68,153.76,153.73,22.76716298]
["bitfinex","SOLUSD",1763006595160,7.68,153.76,153.74,3.63421308]
["bitfinex","SOLUSD",1763006595356,7.68,153.76,153.74,0.72]
["bitfinex","SOLUSD",1763006595572,7.68,153.76,153.73,25.68137606]
["bitfinex","SOLUSD",1763006595785,10.59421308,153.76,153.73,22.76716298]
["bitfinex","SOLUSD",1763006595998,11.24421308,153.76,153.73,22.76716298]
["bitfinex","SOLUSD",1763006596466,3.56421308,153.75,153.73,6.50488497]
["bitfinex","SOLUSD",1763006596657,3.56421308,153.74,153.72,0.1]
["bitfinex","SOLUSD",1763006596862,3.56421308,153.74,153.72,6.60519284]
["bitfinex","SOLUSD",1763006596863,2.91421308,153.74,153.72,6.60519284]
["bitfinex","SOLUSD",1763006597079,3.56421308,153.77,153.72,10.23940592]
["bitfinex","SOLUSD",1763006597287,7.68,153.76,153.73,3.63421308]
["bitfinex","SOLUSD",1763006597583,7.68,153.76,153.72,25.78274185]
["bitfinex","SOLUSD",1763006597798,7.68,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1763006598795,7.68,153.76,153.73,6.50487815]
["bitfinex","SOLUSD",1763006598796,3.56421308,153.75,153.73,6.50487815]
["bitfinex","SOLUSD",1763006598969,2.91421308,153.74,153.72,6.60528166]
["bitfinex","SOLUSD",1763006599168,10.59421308,153.73,153.72,6.60528166]
["bitfinex","SOLUSD",1763006599395,11.24421308,153.73,153.72,0.1]
["bitfinex","SOLUSD",1763006600496,7.68,153.75,153.72,10.23954745]
["bitfinex","SOLUSD",1763006600665,7.68,153.75,153.73,2.91421308]
["bitfinex","SOLUSD",1763006600866,0.65,153.82,153.74,3.63421308]
["bitfinex","SOLUSD",1763006601085,11.24421308,153.81,153.75,2.91421308]
["bitfinex","SOLUSD",1763006601270,8.33,153.81,153.76,2.91421308]
["bitfinex","SOLUSD",1763006601570,10.59421308,153.81,153.75,2.91421308]
["bitfinex","SOLUSD",1763006601773,61.24421308,153.81,153.75,2.91421308]
["bitfinex","SOLUSD",1763006602473,7.68,153.81,153.76,2.91421308]
["bitfinex","SOLUSD",1763006602981,8.33,153.81,153.77,0.72]
["bitfinex","SOLUSD",1763006603186,0.65,153.8,153.76,2.91421308]
["bitfinex","SOLUSD",1763006603506,57.68,153.81,153.75,2.91421308]
["bitfinex","SOLUSD",1763006603675,7.68,153.81,153.76,3.63421308]
["bitfinex","SOLUSD",1763006603868,8.33,153.81,153.77,22.76126682]
["bitfinex","SOLUSD",1763006604062,7.68,153.8,153.77,22.76126682]
["bitfinex","SOLUSD",1763006604376,7.68,153.8,153.77,26.3954799]
["bitfinex","SOLUSD",1763006604579,100.65,153.86,153.79,2.91421308]
["bitfinex","SOLUSD",1763006604884,8.33,153.85,153.8,2.91421308]
["bitfinex","SOLUSD",1763006605089,7.68,153.84,153.8,0.72]
["bitfinex","SOLUSD",1763006605389,7.68,153.84,153.8,3.63421308]
["bitfinex","SOLUSD",1763006605890,52.91421308,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1763006606200,2.91421308,153.87,153.82,7.22110518]
["bitfinex","SOLUSD",1763006606373,7.68,153.86,153.83,3.63421308]
["bitfinex","SOLUSD",1763006606567,7.68,153.85,153.83,3.63421308]
["bitfinex","SOLUSD",1763006606764,0.65,153.95,153.84,3.63421308]
["bitfinex","SOLUSD",1763006606964,1.05,153.95,153.9,2.91421308]
["bitfinex","SOLUSD",1763006607273,23.7012,153.95,153.9,2.91421308]
["bitfinex","SOLUSD",1763006607473,23.7012,153.95,153.9,3.63421308]
["bitfinex","SOLUSD",1763006607801,23.7012,153.95,153.91,2.91421308]
["bitfinex","SOLUSD",1763006608003,23.0512,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1763006608170,0.65,153.97,153.92,9.41109457]
["bitfinex","SOLUSD",1763006608378,7.68,153.99,153.96,2.91421308]
["bitfinex","SOLUSD",1763006608594,7.68,153.99,153.97,2.91421308]
["bitfinex","SOLUSD",1763006609102,7.68,153.99,153.94,0.72]
["bitfinex","SOLUSD",1763006609279,7.68,153.99,153.95,2.91421308]
["bitfinex","SOLUSD",1763006609913,2.91421308,153.97,153.91,6.49730361]
["bitfinex","SOLUSD",1763006610122,2.91421308,153.95,153.88,2.91421308]
["bitfinex","SOLUSD",1763006610282,2.91421308,153.93,153.87,19.88160202]
["bitfinex","SOLUSD",1763006610476,7.7,153.92,153.88,9.41269674]
["bitfinex","SOLUSD",1763006610875,7.7,153.92,153.87,10.13315589]
["bitfinex","SOLUSD",1763006611302,8.35,153.92,153.87,7.21894281]
["bitfinex","SOLUSD",1763006611475,8.35,153.92,153.87,10.13315589]
["bitfinex","SOLUSD",1763006611674,7.7,153.92,153.87,9.41284228]
["bitfinex","SOLUSD",1763006611911,7.7,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1763006612209,7.7,153.92,153.88,6.49849739]
["bitfinex","SOLUSD",1763006612376,0.65,153.91,153.86,2.91421308]
["bitfinex","SOLUSD",1763006612579,50.65,153.91,153.84,6.50026001]
["bitfinex","SOLUSD",1763006612828,2.91421308,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1763006612976,7.7,153.88,153.83,7.22061205]
["bitfinex","SOLUSD",1763006613171,11.26421308,153.88,153.82,9.41527412]
["bitfinex","SOLUSD",1763006613384,11.26421308,153.88,153.82,6.50106104]
["bitfinex","SOLUSD",1763006613593,11.26421308,153.88,153.82,9.41527412]
["bitfinex","SOLUSD",1763006613780,11.26421308,153.88,153.81,3.63421308]
["bitfinex","SOLUSD",1763006613781,3.56421308,153.87,153.81,3.63421308]
["bitfinex","SOLUSD",1763006614014,3.56421308,153.87,153.81,7.22142755]
["bitfinex","SOLUSD",1763006614186,3.56421308,153.87,153.81,10.13564063]
["bitfinex","SOLUSD",1763006614614,22.6512,153.84,153.78,7.22273931]
["bitfinex","SOLUSD",1763006614824,0.65,153.92,153.83,2.91421308]
["bitfinex","SOLUSD",1763006615029,50.0,153.94,153.89,2.91421308]
["bitfinex","SOLUSD",1763006615186,7.7,153.93,153.91,2.91421308]
["bitfinex","SOLUSD",1763006615516,7.7,153.93,153.92,2.91421308]
["bitfinex","SOLUSD",1763006615720,7.7,153.93,153.91,2.91421308]
["bitfinex","SOLUSD",1763006615914,7.7,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1763006616107,7.7,153.93,153.91,9.41151669]
["bitfinex","SOLUSD",1763006616297,50.65,153.99,153.92,3.63421308]
["bitfinex","SOLUSD",1763006616496,7.7,153.98,153.94,2.91421308]
["bitfinex","SOLUSD",1763006617119,7.7,153.98,153.94,5.69163026]
["bitfinex","SOLUSD",1763006617327,0.65,153.97,153.93,4.97163026]
["bitfinex","SOLUSD",1763006617620,7.7,153.98,153.93,4.97163026]
["bitfinex","SOLUSD",1763006617911,8.35,153.98,153.93,12.18780256]
["bitfinex","SOLUSD",1763006618213,8.35,153.98,153.94,4.97163026]
["bitfinex","SOLUSD",1763006619015,0.65,153.97,153.93,4.97163026]
["bitfinex","SOLUSD",1763006619227,0.65,153.97,153.91,0.72]
["bitfinex","SOLUSD",1763006619384,7.7,153.98,153.96,4.97163026]
["bitfinex","SOLUSD",1763006620116,7.7,153.98,153.96,11.46644829]
["bitfinex","SOLUSD",1763006620283,7.7,153.98,153.96,11.46678335]
["bitfinex","SOLUSD",1763006620792,7.7,153.98,153.96,6.49515309]
["bitfinex","SOLUSD",1763006621108,27.82283026,154.02,153.97,5.69163026]
["bitfinex","SOLUSD",1763006621109,7.68,154.0,153.97,5.69163026]
["bitfinex","SOLUSD",1763006621286,7.68,154.0,153.98,4.97163026]
["bitfinex","SOLUSD",1763006621488,7.68,154.0,153.99,4.97163026]
["bitfinex","SOLUSD",1763006621693,7.68,154.0,153.99,5.66163026]
["bitfinex","SOLUSD",1763006622223,0.2,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1763006622511,0.2,154.02,153.99,0.69]
["bitfinex","SOLUSD",1763006622716,0.2,154.02,153.99,7.18388129]
["bitfinex","SOLUSD",1763006623094,0.2,154.02,153.99,0.69]
["bitfinex","SOLUSD",1763006623289,0.2,154.02,153.99,7.18366082]
["bitfinex","SOLUSD",1763006623506,0.2,154.02,153.99,12.15529108]
["bitfinex","SOLUSD",1763006624549,0.2,154.02,154.0,5.66163026]
["bitfinex","SOLUSD",1763006624896,0.2,154.02,154.0,0.69]
["bitfinex","SOLUSD",1763006625216,0.2,154.02,153.99,11.46529108]
["bitfinex","SOLUSD",1763006625217,0.2,154.02,154.01,5.66163026]
["bitfinex","SOLUSD",1763006625417,0.2,154.02,154.01,0.69]
["bitfinex","SOLUSD",1763006625640,0.2,154.02,154.0,4.97163026]
["bitfinex","SOLUSD",1763006625913,0.2,154.02,153.99,4.97163026]
["bitfinex","SOLUSD",1763006626312,0.2,154.02,153.98,4.97163026]
["bitfinex","SOLUSD",1763006626488,0.2,154.02,154.0,0.69]
["bitfinex","SOLUSD",1763006626688,0.2,154.02,153.98,12.15572386]
["bitfinex","SOLUSD",1763006627209,0.2,154.02,153.98,11.46572386]
["bitfinex","SOLUSD",1763006627426,0.2,154.02,153.99,0.69]
["bitfinex","SOLUSD",1763006627607,0.2,154.02,153.98,11.46572386]
["bitfinex","SOLUSD",1763006627795,0.2,154.02,153.98,12.15572386]
["bitfinex","SOLUSD",1763006629923,62.72,154.01,153.95,4.97163026]
["bitfinex","SOLUSD",1763006630125,62.0,154.0,153.96,4.97163026]
["bitfinex","SOLUSD",1763006630512,0.2,154.02,153.99,4.97163026]
["bitfinex","SOLUSD",1763006630827,0.2,154.02,154.01,4.97163026]
["bitfinex","SOLUSD",1763006631328,0.2,154.02,154.01,5.66163026]
["bitfinex","SOLUSD",1763006631626,0.2,154.02,154.01,12.15471512]
["bitfinex","SOLUSD",1763006632722,0.2,154.02,153.96,0.28432314]
["bitfinex","SOLUSD",1763006632723,0.2,154.02,154.0,4.97163026]
["bitfinex","SOLUSD",1763006632922,0.2,154.02,153.98,4.97163026]
["bitfinex","SOLUSD",1763006633123,0.2,154.02,153.95,16.28444314]
["bitfinex","SOLUSD",1763006633124,0.2,154.02,153.99,5.66163026]
["bitfinex","SOLUSD",1763006633535,0.2,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1763006633721,0.2,154.02,154.0,11.46513675]
["bitfinex","SOLUSD",1763006633923,0.2,154.02,154.01,4.97163026]
["bitfinex","SOLUSD",1763006634126,0.2,154.02,154.01,5.66163026]
["bitfinex","SOLUSD",1763006635541,0.2,154.02,154.01,12.15471512]
["bitfinex","SOLUSD",1763006637215,0.2,154.02,154.01,21.94354281]
["bitfinex","SOLUSD",1763006637933,0.2,154.02,154.01,12.15471512]
["bitfinex","SOLUSD",1763006639231,30.3112,154.08,154.01,28.38742728]
["bitfinex","SOLUSD",1763006639556,22.6512,154.08,154.05,4.97163026]
["bitfinex","SOLUSD",1763006639856,0.72,154.13,154.07,4.97163026]
["bitfinex","SOLUSD",1763006640046,5.17163026,154.15,154.08,5.66163026]
["bitfinex","SOLUSD",1763006640206,4.97163026,154.11,154.04,6.49168802]
["bitfinex","SOLUSD",1763006640411,4.97163026,154.1,154.04,6.49168802]
["bitfinex","SOLUSD",1763006640847,4.97163026,154.11,154.04,12.15331828]
["bitfinex","SOLUSD",1763006641017,5.69163026,154.11,154.04,12.15331828]
["bitfinex","SOLUSD",1763006641212,4.97163026,154.09,154.02,16.28149098]
["bitfinex","SOLUSD",1763006641413,35.28283026,154.08,154.01,11.46467682]
["bitfinex","SOLUSD",1763006641724,35.28283026,154.08,154.03,6.49224177]
["bitfinex","SOLUSD",1763006642057,0.72,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1763006642911,4.97163026,154.05,153.98,5.66163026]
["bitfinex","SOLUSD",1763006643111,13.35163026,154.04,153.97,4.97163026]
["bitfinex","SOLUSD",1763006643329,13.35163026,154.04,153.97,5.63163026]
["bitfinex","SOLUSD",1763006643330,8.38,154.04,153.97,5.63163026]
["bitfinex","SOLUSD",1763006643855,0.66,154.03,153.98,22.73022469]
["bitfinex","SOLUSD",1763006644422,0.66,154.03,153.98,23.39022469]
["bitfinex","SOLUSD",1763006644654,4.97163026,154.01,153.94,0.66]
["bitfinex","SOLUSD",1763006644835,4.97163026,154.02,153.94,5.63163026]
["bitfinex","SOLUSD",1763006645169,5.63163026,154.02,153.95,4.97163026]
["bitfinex","SOLUSD",1763006645324,0.66,154.01,153.95,4.97163026]
["bitfinex","SOLUSD",1763006645863,0.66,154.01,153.96,6.49519355]
["bitfinex","SOLUSD",1763006646351,4.97163026,154.03,153.96,11.46682381]
["bitfinex","SOLUSD",1763006646571,0.66,154.04,153.99,4.97163026]
["bitfinex","SOLUSD",1763006646724,8.32,154.04,153.99,4.97163026]
["bitfinex","SOLUSD",1763006647046,7.66,154.04,154.01,4.97163026]
["bitfinex","SOLUSD",1763006647254,7.66,154.04,154.02,0.66]
["bitfinex","SOLUSD",1763006647440,30.3112,154.07,154.03,4.97163026]
["bitfinex","SOLUSD",1763006647828,30.9712,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1763006648559,30.3112,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1763006649056,30.9712,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1763006649731,0.66,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1763006649936,4.97163026,154.05,153.98,4.97163026]
["bitfinex","SOLUSD",1763006650142,7.64,154.04,153.97,10.44882769]
["bitfinex","SOLUSD",1763006650445,7.64,154.04,153.99,4.97163026]
["bitfinex","SOLUSD",1763006650650,8.3,154.04,153.99,5.63163026]
["bitfinex","SOLUSD",1763006651162,0.66,154.03,153.97,4.97163026]
["bitfinex","SOLUSD",1763006651376,4.97163026,154.02,153.95,4.97163026]
["bitfinex","SOLUSD",1763006651535,7.66,154.01,153.95,4.97163026]
["bitfinex","SOLUSD",1763006651733,8.33,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1763006651961,28.29283026,154.04,153.97,11.46640196]
["bitfinex","SOLUSD",1763006652129,8.33,154.03,153.97,27.70333123]
["bitfinex","SOLUSD",1763006652565,5.64163026,154.02,153.96,6.49505931]
["bitfinex","SOLUSD",1763006652764,5.64163026,154.02,153.93,16.24099023]
["bitfinex","SOLUSD",1763006652765,4.97163026,153.99,153.93,16.24099023]
["bitfinex","SOLUSD",1763006652934,12.61163026,153.98,153.94,6.49603564]
["bitfinex","SOLUSD",1763006653337,0.67,153.97,153.94,6.49603564]
["bitfinex","SOLUSD",1763006653563,0.67,153.97,153.92,12.12814672]
["bitfinex","SOLUSD",1763006654148,0.67,153.97,153.92,28.37035046]
["bitfinex","SOLUSD",1763006654349,4.97163026,153.96,153.91,6.49695267]
["bitfinex","SOLUSD",1763006654662,5.64163026,153.97,153.91,6.49695267]
["bitfinex","SOLUSD",1763006654873,7.66,153.96,153.91,6.49695267]
["bitfinex","SOLUSD",1763006655362,8.33,153.96,153.91,6.49695267]
["bitfinex","SOLUSD",1763006655535,8.33,153.96,153.91,22.74021171]
["bitfinex","SOLUSD",1763006656340,8.33,153.96,153.91,23.40021171]
["bitfinex","SOLUSD",1763006658755,0.67,153.95,153.91,22.74021171]
["bitfinex","SOLUSD",1763006658953,0.67,153.95,153.91,28.37184197]
["bitfinex","SOLUSD",1763006659152,0.67,153.95,153.91,23.40021171]
["bitfinex","SOLUSD",1763006659567,5.64163026,153.95,153.9,6.49770488]
["bitfinex","SOLUSD",1763006659748,0.67,153.95,153.9,6.49770488]
["bitfinex","SOLUSD",1763006660365,12.63163026,153.96,153.9,22.74201936]
["bitfinex","SOLUSD",1763006660542,7.66,153.96,153.93,4.97163026]
["bitfinex","SOLUSD",1763006660747,7.66,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1763006661064,8.33,153.96,153.92,22.73908523]
["bitfinex","SOLUSD",1763006661246,7.66,153.96,153.92,28.37071549]
["bitfinex","SOLUSD",1763006661641,7.66,153.96,153.93,0.66]
["bitfinex","SOLUSD",1763006661841,7.66,153.96,153.94,4.97163026]
["bitfinex","SOLUSD",1763006662266,7.66,153.96,153.94,0.66]
["bitfinex","SOLUSD",1763006662456,55.64163026,154.03,153.95,5.63163026]
["bitfinex","SOLUSD",1763006662667,50.0,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1763006662852,8.31,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1763006663053,30.9612,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1763006663473,0.67,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1763006664656,0.67,154.01,153.97,22.7310215]
["bitfinex","SOLUSD",1763006664955,0.67,154.01,153.97,28.36265176]
["bitfinex","SOLUSD",1763006665154,0.67,154.01,153.97,23.3910215]
["bitfinex","SOLUSD",1763006665483,0.67,154.01,153.97,6.4947717]
["bitfinex","SOLUSD",1763006666286,0.67,154.01,153.97,22.73170097]
["bitfinex","SOLUSD",1763006666452,30.2912,154.02,153.98,0.66]
["bitfinex","SOLUSD",1763006666974,7.64,154.02,153.99,11.46555843]
["bitfinex","SOLUSD",1763006667173,7.64,154.03,154.0,4.97163026]
["bitfinex","SOLUSD",1763006667477,7.64,154.03,153.99,28.36037887]
["bitfinex","SOLUSD",1763006667662,55.64163026,154.08,154.01,4.97163026]
["bitfinex","SOLUSD",1763006667974,22.6512,154.06,154.01,5.63163026]
["bitfinex","SOLUSD",1763006668178,8.31,154.07,154.01,5.63163026]
["bitfinex","SOLUSD",1763006668396,22.6512,154.06,154.01,5.63163026]
["bitfinex","SOLUSD",1763006668748,8.31,154.07,154.01,5.63163026]
["bitfinex","SOLUSD",1763006668960,8.31,154.07,154.02,6.49266329]
["bitfinex","SOLUSD",1763006669152,7.64,154.07,154.02,12.12429355]
["bitfinex","SOLUSD",1763006669356,7.64,154.07,154.02,27.69595177]
["bitfinex","SOLUSD",1763006669564,30.2912,154.07,154.02,27.69595177]
["bitfinex","SOLUSD",1763006669778,7.64,154.07,154.03,0.66]
["bitfinex","SOLUSD",1763006669979,8.31,154.07,154.03,0.66]
["bitfinex","SOLUSD",1763006670282,8.31,154.07,154.02,28.35595177]
["bitfinex","SOLUSD",1763006670577,7.64,154.07,154.03,4.97163026]
["bitfinex","SOLUSD",1763006670879,30.2912,154.07,154.03,5.63163026]
["bitfinex","SOLUSD",1763006671475,22.6512,154.07,154.04,22.72137106]
["bitfinex","SOLUSD",1763006671688,0.67,154.14,154.06,4.97163026]
["bitfinex","SOLUSD",1763006671877,8.31,154.14,154.09,4.97163026]
["bitfinex","SOLUSD",1763006672255,7.64,154.14,154.1,0.66]
["bitfinex","SOLUSD",1763006672459,7.64,154.14,154.1,5.63163026]
["bitfinex","SOLUSD",1763006672755,7.64,154.14,154.05,9.78882769]
["bitfinex","SOLUSD",1763006672756,7.64,154.14,154.08,0.66]
["bitfinex","SOLUSD",1763006672956,5.64163026,154.13,154.06,5.63163026]
["bitfinex","SOLUSD",1763006673259,7.64,154.14,154.08,4.97163026]
["bitfinex","SOLUSD",1763006673479,7.64,154.14,154.08,22.71547247]
["bitfinex","SOLUSD",1763006673777,0.67,154.13,154.08,4.97163026]
["bitfinex","SOLUSD",1763006673971,7.64,154.14,154.08,5.63163026]
["bitfinex","SOLUSD",1763006674277,0.67,154.13,154.08,0.66]
["bitfinex","SOLUSD",1763006675796,27.62283026,154.1,154.04,0.66]
["bitfinex","SOLUSD",1763006676090,22.6512,154.06,154.02,6.49264029]
["bitfinex","SOLUSD",1763006676255,30.2912,154.06,154.02,6.49264029]
["bitfinex","SOLUSD",1763006676455,30.2912,154.06,154.0,6.49350649]
["bitfinex","SOLUSD",1763006676456,0.67,154.05,154.0,6.49350649]
["bitfinex","SOLUSD",1763006676878,0.67,154.05,154.0,23.38727272]
["bitfinex","SOLUSD",1763006677495,0.67,154.05,153.99,6.4938089]
["bitfinex","SOLUSD",1763006677659,5.64163026,154.05,153.99,6.4938089]
["bitfinex","SOLUSD",1763006678002,0.67,154.05,153.99,22.72862934]
["bitfinex","SOLUSD",1763006678155,0.67,154.05,153.99,28.3602596]
["bitfinex","SOLUSD",1763006678760,35.26283026,154.06,154.0,5.63163026]
["bitfinex","SOLUSD",1763006678761,30.2912,154.06,154.0,5.63163026]
["bitfinex","SOLUSD",1763006678958,30.2912,154.06,154.0,3.57782205]
["bitfinex","SOLUSD",1763006679158,50.0,154.11,154.02,2.91782205]
["bitfinex","SOLUSD",1763006679384,11.22782205,154.1,154.03,2.91782205]
["bitfinex","SOLUSD",1763006679624,50.0,154.13,154.05,25.63771818]
["bitfinex","SOLUSD",1763006679886,11.22782205,154.12,154.05,25.63771818]
["bitfinex","SOLUSD",1763006680211,2.91782205,154.14,154.07,2.91782205]
["bitfinex","SOLUSD",1763006680488,7.64,154.13,154.07,2.91782205]
["bitfinex","SOLUSD",1763006680875,8.31,154.13,154.07,3.57782205]
["bitfinex","SOLUSD",1763006681965,8.31,154.13,154.08,6.49013499]
["bitfinex","SOLUSD",1763006682290,8.31,154.13,154.08,25.63329452]
["bitfinex","SOLUSD",1763006682481,8.31,154.13,154.08,26.33329452]
["bitfinex","SOLUSD",1763006682687,0.71,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1763006683388,0.71,154.12,154.08,22.71547247]
["bitfinex","SOLUSD",1763006684096,3.62782205,154.12,154.07,6.49046426]
["bitfinex","SOLUSD",1763006684588,0.71,154.11,154.06,6.49097754]
["bitfinex","SOLUSD",1763006685470,0.71,154.11,154.06,22.71842139]
["bitfinex","SOLUSD",1763006685678,7.64,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1763006685996,8.35,154.1,154.05,22.71909978]
["bitfinex","SOLUSD",1763006686293,8.35,154.1,154.05,26.33692183]
["bitfinex","SOLUSD",1763006686881,8.35,154.1,154.05,23.41909978]
["bitfinex","SOLUSD",1763006687697,2.91782205,154.08,154.04,6.49172896]
["bitfinex","SOLUSD",1763006687904,2.91782205,154.06,153.99,3.61782205]
["bitfinex","SOLUSD",1763006688081,107.64,154.07,153.99,6.49392817]
["bitfinex","SOLUSD",1763006688082,2.91782205,154.05,153.99,6.49392817]
["bitfinex","SOLUSD",1763006688281,7.64,154.04,153.99,6.49392817]
["bitfinex","SOLUSD",1763006688702,0.71,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1763006689185,7.64,154.04,153.99,16.93482044]
["bitfinex","SOLUSD",1763006689389,8.35,154.04,153.99,16.93482044]
["bitfinex","SOLUSD",1763006690093,11.26782205,154.04,153.99,16.93482044]
["bitfinex","SOLUSD",1763006691294,0.71,154.03,153.99,22.72874861]
["bitfinex","SOLUSD",1763006691885,3.62782205,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1763006692290,0.71,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1763006692494,0.71,154.02,153.97,22.73053392]
["bitfinex","SOLUSD",1763006692801,0.71,154.02,153.97,23.43053392]
["bitfinex","SOLUSD",1763006693000,7.64,154.01,153.97,23.43053392]
["bitfinex","SOLUSD",1763006693381,8.35,154.01,153.97,22.73053392]
["bitfinex","SOLUSD",1763006693588,8.35,154.01,153.97,23.43053392]
["bitfinex","SOLUSD",1763006695877,62.0,154.02,153.98,3.61782205]
["bitfinex","SOLUSD",1763006696093,0.71,154.01,153.97,6.4944451]
["bitfinex","SOLUSD",1763006696791,69.64,154.02,153.98,0.7]
["bitfinex","SOLUSD",1763006697305,62.71,154.02,153.98,0.7]
["bitfinex","SOLUSD",1763006697602,70.35,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1763006700315,3.62782205,154.01,153.94,0.7]
["bitfinex","SOLUSD",1763006700485,62.0,154.02,153.99,2.91782205]
["bitfinex","SOLUSD",1763006700818,30.2912,154.04,154.0,2.91782205]
["bitfinex","SOLUSD",1763006701022,30.2912,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1763006701191,7.64,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1763006701517,8.35,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1763006701812,7.64,154.04,154.01,7.19308486]
["bitfinex","SOLUSD",1763006702014,7.64,154.04,154.01,22.72579702]
["bitfinex","SOLUSD",1763006702994,7.64,154.04,154.01,23.42579702]
["bitfinex","SOLUSD",1763006703309,7.64,154.04,154.01,7.19308486]
["bitfinex","SOLUSD",1763006703485,7.64,154.04,154.01,23.42579702]
["bitfinex","SOLUSD",1763006703814,7.64,154.04,154.01,26.34361907]
["bitfinex","SOLUSD",1763006704004,7.64,154.04,154.02,0.67]
["bitfinex","SOLUSD",1763006704886,62.0,154.05,154.01,25.64361907]
["bitfinex","SOLUSD",1763006705234,0.72,154.04,154.0,2.91782205]
["bitfinex","SOLUSD",1763006705518,0.72,154.04,153.96,6.49505977]
["bitfinex","SOLUSD",1763006705519,2.91782205,154.01,153.96,6.49505977]
["bitfinex","SOLUSD",1763006705819,7.64,154.0,153.96,6.49505977]
["bitfinex","SOLUSD",1763006705989,8.36,154.0,153.96,22.73304366]
["bitfinex","SOLUSD",1763006706415,8.36,154.0,153.96,6.49505977]
["bitfinex","SOLUSD",1763006706798,22.6512,154.02,153.97,0.67]
["bitfinex","SOLUSD",1763006706998,7.64,154.01,153.97,0.67]
["bitfinex","SOLUSD",1763006707188,7.64,154.01,153.98,22.73022469]
["bitfinex","SOLUSD",1763006707395,65.63782205,154.05,153.98,25.64804674]
["bitfinex","SOLUSD",1763006707610,65.63782205,154.05,153.99,0.67]
["bitfinex","SOLUSD",1763006707611,22.6512,154.03,153.99,0.67]
["bitfinex","SOLUSD",1763006709216,0.72,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1763006709429,10.55782205,154.01,153.95,16.23890833]
["bitfinex","SOLUSD",1763006709608,10.55782205,154.01,153.95,25.65234583]
["bitfinex","SOLUSD",1763006709919,11.27782205,154.01,153.95,23.40452378]
["bitfinex","SOLUSD",1763006710299,7.64,154.01,153.98,2.91782205]
["bitfinex","SOLUSD",1763006710613,8.36,154.01,153.96,0.67]
["bitfinex","SOLUSD",1763006710803,3.63782205,154.0,153.95,22.73452378]
["bitfinex","SOLUSD",1763006711319,3.63782205,154.0,153.95,23.40452378]
["bitfinex","SOLUSD",1763006711509,2.91782205,153.99,153.95,7.16561545]
["bitfinex","SOLUSD",1763006711713,2.91782205,154.0,153.95,23.40465409]
["bitfinex","SOLUSD",1763006711894,2.91782205,154.0,153.95,22.73465409]
["bitfinex","SOLUSD",1763006712098,3.58782205,154.0,153.95,7.21561545]
["bitfinex","SOLUSD",1763006712405,3.58782205,154.0,153.95,23.45465409]
["bitfinex","SOLUSD",1763006712790,0.67,153.99,153.95,7.21561545]
["bitfinex","SOLUSD",1763006713014,2.91782205,154.0,153.95,7.21561545]
["bitfinex","SOLUSD",1763006713221,2.91782205,154.0,153.96,0.72]
["bitfinex","SOLUSD",1763006713222,3.58782205,154.0,153.96,0.72]
["bitfinex","SOLUSD",1763006713399,3.58782205,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1763006713892,7.64,154.01,153.92,9.78882769]
["bitfinex","SOLUSD",1763006713893,2.91782205,153.98,153.92,0.72]
["bitfinex","SOLUSD",1763006714221,2.91782205,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1763006714406,7.64,153.97,153.9,6.49772579]
["bitfinex","SOLUSD",1763006714407,2.91782205,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1763006714724,0.67,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1763006714925,3.58782205,153.91,153.87,6.49866849]
["bitfinex","SOLUSD",1763006715220,3.58782205,153.91,153.84,6.5999443]
["bitfinex","SOLUSD",1763006715221,0.67,153.91,153.84,6.5999443]
["bitfinex","SOLUSD",1763006715410,2.91782205,153.89,153.84,6.5999443]
["bitfinex","SOLUSD",1763006715602,10.55782205,153.88,153.84,0.1]
["bitfinex","SOLUSD",1763006715805,10.55782205,153.88,153.84,6.6000382]
["bitfinex","SOLUSD",1763006716021,30.2912,153.91,153.86,2.91782205]
["bitfinex","SOLUSD",1763006716204,7.64,153.91,153.87,3.63782205]
["bitfinex","SOLUSD",1763006716407,7.64,153.91,153.87,0.72]
["bitfinex","SOLUSD",1763006717012,8.31,153.91,153.87,0.72]
["bitfinex","SOLUSD",1763006717626,8.31,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1763006717826,7.64,153.91,153.88,6.49857031]
["bitfinex","SOLUSD",1763006718019,7.64,153.91,153.88,22.74499609]
["bitfinex","SOLUSD",1763006718199,0.67,153.9,153.87,6.4988725]
["bitfinex","SOLUSD",1763006718829,2.91782205,153.88,153.84,0.1]
["bitfinex","SOLUSD",1763006719126,10.55782205,153.87,153.84,6.6002146]
["bitfinex","SOLUSD",1763006719419,7.64,153.87,153.84,6.6002146]
["bitfinex","SOLUSD",1763006719629,7.64,153.87,153.84,22.85086462]
["bitfinex","SOLUSD",1763006719808,7.64,153.87,153.84,6.6002146]
["bitfinex","SOLUSD",1763006720007,8.31,153.87,153.84,6.6002146]
["bitfinex","SOLUSD",1763006720425,8.31,153.87,153.84,22.85086462]
["bitfinex","SOLUSD",1763006720621,0.67,153.86,153.84,0.1]
["bitfinex","SOLUSD",1763006720806,3.58782205,153.86,153.84,0.1]
["bitfinex","SOLUSD",1763006721014,3.58782205,153.86,153.84,6.600211]
["bitfinex","SOLUSD",1763006721230,2.91782205,153.86,153.84,0.1]
["bitfinex","SOLUSD",1763006721426,26.23902205,153.85,153.84,0.1]
["bitfinex","SOLUSD",1763006722126,72.6512,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763006722324,83.87902205,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763006723032,143.95217288,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763006723211,73.3212,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763006723413,83.87902205,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763006723928,83.87902205,153.84,153.83,6.60068257]
["bitfinex","SOLUSD",1763006723929,7.64,153.84,153.83,6.60068257]
["bitfinex","SOLUSD",1763006724224,50.0,153.9,153.83,6.60068257]
["bitfinex","SOLUSD",1763006724225,10.55782205,153.89,153.83,26.49021104]
["bitfinex","SOLUSD",1763006724434,2.91782205,153.88,153.83,22.85238899]
["bitfinex","SOLUSD",1763006724635,3.58782205,153.88,153.83,22.85238899]
["bitfinex","SOLUSD",1763006724841,3.58782205,153.87,153.83,0.1]
["bitfinex","SOLUSD",1763006725048,10.55782205,153.86,153.83,0.1]
["bitfinex","SOLUSD",1763006725211,11.22782205,153.86,153.83,0.1]
["bitfinex","SOLUSD",1763006725402,8.31,153.86,153.83,0.1]
["bitfinex","SOLUSD",1763006725604,75.56902205,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763006726003,76.23902205,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763006726338,126.23902205,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763006726639,2.91782205,153.87,153.83,7.32068257]
["bitfinex","SOLUSD",1763006726939,7.64,153.86,153.83,23.57238899]
["bitfinex","SOLUSD",1763006727700,2.91782205,153.9,153.86,22.74795268]
["bitfinex","SOLUSD",1763006728028,7.64,153.89,153.86,9.4172371]
["bitfinex","SOLUSD",1763006728232,7.64,153.89,153.85,9.41758418]
["bitfinex","SOLUSD",1763006728622,7.64,153.89,153.85,6.49976213]
["bitfinex","SOLUSD",1763006728623,0.67,153.88,153.85,6.49976213]
["bitfinex","SOLUSD",1763006728808,22.6512,153.86,153.83,0.1]
["bitfinex","SOLUSD",1763006729144,11.22782205,153.85,153.83,0.1]
["bitfinex","SOLUSD",1763006729426,2.91782205,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763006729632,0.14216157,153.83,153.75,0.1]
["bitfinex","SOLUSD",1763006729933,25.56902205,153.76,153.75,0.1]
["bitfinex","SOLUSD",1763006730129,22.6512,153.76,153.75,0.1]
["bitfinex","SOLUSD",1763006730320,22.6512,153.77,153.75,0.82]
["bitfinex","SOLUSD",1763006730528,0.67,153.83,153.76,2.91782205]
["bitfinex","SOLUSD",1763006730710,22.6512,153.79,153.76,2.91782205]
["bitfinex","SOLUSD",1763006730910,30.2912,153.79,153.75,7.32398005]
["bitfinex","SOLUSD",1763006731105,33.20902205,153.79,153.75,6.60398005]
["bitfinex","SOLUSD",1763006731326,33.20902205,153.79,153.76,0.72]
["bitfinex","SOLUSD",1763006731527,33.20902205,153.79,153.75,10.2418021]
["bitfinex","SOLUSD",1763006731528,30.2912,153.79,153.75,10.2418021]
["bitfinex","SOLUSD",1763006731739,30.2912,153.79,153.75,7.32398005]
["bitfinex","SOLUSD",1763006732112,30.2912,153.79,153.75,23.58414265]
["bitfinex","SOLUSD",1763006732313,30.2912,153.79,153.75,26.5019647]
["bitfinex","SOLUSD",1763006732812,30.2912,153.79,153.75,10.2418021]
["bitfinex","SOLUSD",1763006733024,30.2912,153.79,153.75,7.32398005]
["bitfinex","SOLUSD",1763006733213,2.91782205,153.76,153.75,0.1]
["bitfinex","SOLUSD",1763006733436,110.55782205,153.76,153.75,0.1]
["bitfinex","SOLUSD",1763006733629,111.51214519,153.76,153.75,0.1]
["bitfinex","SOLUSD",1763006734037,111.22782205,153.76,153.75,0.1]
["bitfinex","SOLUSD",1763006735039,2.91782205,153.78,153.75,6.60406504]
["bitfinex","SOLUSD",1763006735214,7.64,153.77,153.75,7.32406504]
["bitfinex","SOLUSD",1763006735537,7.64,153.77,153.75,6.60406504]
["bitfinex","SOLUSD",1763006735952,3.58782205,153.76,153.75,0.1]
["bitfinex","SOLUSD",1763006736246,126.23902205,153.76,153.75,0.1]
["bitfinex","SOLUSD",1763006737007,25.56902205,153.76,153.75,0.1]
["bitfinex","SOLUSD",1763006737225,30.3112,153.76,153.75,0.1]
["bitfinex","SOLUSD",1763006737431,33.22902205,153.77,153.75,6.60406504]
["bitfinex","SOLUSD",1763006737626,6.49851074,153.89,153.75,6.60406504]
["bitfinex","SOLUSD",1763006737627,50.0,153.83,153.76,3.63782205]
["bitfinex","SOLUSD",1763006737854,10.57782205,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1763006738139,2.91782205,153.8,153.77,6.50318104]
["bitfinex","SOLUSD",1763006738336,7.66,153.8,153.77,6.50318104]
["bitfinex","SOLUSD",1763006738650,7.66,153.8,153.77,23.48122877]
["bitfinex","SOLUSD",1763006738861,7.66,153.8,153.77,28.46399405]
["bitfinex","SOLUSD",1763006739040,7.66,153.8,153.77,12.20594632]
["bitfinex","SOLUSD",1763006739362,7.66,153.8,153.77,7.22318104]
["bitfinex","SOLUSD",1763006739542,12.64276528,153.8,153.75,0.1]
["bitfinex","SOLUSD",1763006739742,12.64276528,153.8,153.76,7.22342279]
["bitfinex","SOLUSD",1763006740664,4.98276528,153.78,153.75,0.1]
["bitfinex","SOLUSD",1763006741174,12.64276528,153.77,153.75,0.1]
["bitfinex","SOLUSD",1763006741536,12.64276528,153.77,153.75,6.60398827]
["bitfinex","SOLUSD",1763006741958,7.66,153.77,153.75,6.60398827]
["bitfinex","SOLUSD",1763006742134,7.66,153.77,153.75,0.1]
["bitfinex","SOLUSD",1763006743069,12.64276528,153.77,153.75,0.1]
["bitfinex","SOLUSD",1763006743361,4.98276528,153.76,153.75,0.1]
["bitfinex","SOLUSD",1763006744237,4.98276528,153.76,153.75,6.60400905]
["bitfinex","SOLUSD",1763006744441,7.66,153.77,153.75,0.1]
["bitfinex","SOLUSD",1763006744776,4.98276528,153.76,153.75,0.1]
["bitfinex","SOLUSD",1763006744984,5.63276528,153.76,153.75,0.1]
["bitfinex","SOLUSD",1763006745773,22.6512,153.73,153.7,6.50615819]
["bitfinex","SOLUSD",1763006745978,12.64276528,153.72,153.7,6.50615819]
["bitfinex","SOLUSD",1763006746372,4.98276528,153.71,153.69,1.32365581]
["bitfinex","SOLUSD",1763006746885,12.64276528,153.72,153.69,1.32365581]
["bitfinex","SOLUSD",1763006747064,4.98276528,153.7,153.69,1.32365581]
["bitfinex","SOLUSD",1763006747260,7.66,153.7,153.69,1.32365581]
["bitfinex","SOLUSD",1763006748565,12.64276528,153.7,153.69,1.32365581]
["bitfinex","SOLUSD",1763006750365,85.94396528,153.7,153.69,0.77365581]
["bitfinex","SOLUSD",1763006750566,86.22828842,153.7,153.69,0.77365581]
["bitfinex","SOLUSD",1763006750898,35.29396528,153.7,153.69,0.77365581]
["bitfinex","SOLUSD",1763006751359,12.64276528,153.7,153.69,0.77365581]
["bitfinex","SOLUSD",1763006751560,7.66,153.7,153.69,0.77365581]
["bitfinex","SOLUSD",1763006751769,63.19276528,153.7,153.69,0.77365581]
["bitfinex","SOLUSD",1763006751969,63.47708842,153.7,153.69,0.77365581]
["bitfinex","SOLUSD",1763006752158,63.47708842,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006753162,58.49432314,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006753372,63.47708842,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006753684,63.19276528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006753985,50.0,153.71,153.69,0.67365581]
["bitfinex","SOLUSD",1763006754166,12.64276528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006754362,4.98276528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006754560,12.64276528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006754961,85.29396528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006755178,85.74396528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006755973,86.02828842,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006757176,85.74396528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006757381,85.29396528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006757791,85.74396528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006758083,85.29396528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006758279,78.08396528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006758482,85.74396528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006759462,85.29396528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006759662,30.3112,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006760090,35.29396528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006760306,127.63396528,153.7,153.69,0.67365581]
["bitfinex","SOLUSD",1763006760469,135.74396528,153.7,153.69,0.57365581]
["bitfinex","SOLUSD",1763006761262,127.63396528,153.7,153.69,0.57365581]
["bitfinex","SOLUSD",1763006761468,85.29396528,153.7,153.69,0.57365581]
["bitfinex","SOLUSD",1763006761663,7.66,153.7,153.69,7.75026001]
["bitfinex","SOLUSD",1763006761887,7.66,153.7,153.69,1.24365581]
["bitfinex","SOLUSD",1763006762105,7.66,153.7,153.69,7.75022687]
["bitfinex","SOLUSD",1763006763601,4.98276528,153.74,153.69,12.73299215]
["bitfinex","SOLUSD",1763006763791,7.66,153.73,153.7,5.64276528]
["bitfinex","SOLUSD",1763006764090,100.0,153.78,153.7,5.64276528]
["bitfinex","SOLUSD",1763006764091,12.64276528,153.72,153.7,0.66]
["bitfinex","SOLUSD",1763006764407,22.6512,153.76,153.7,12.14892974]
["bitfinex","SOLUSD",1763006764564,7.66,153.75,153.71,4.98276528]
["bitfinex","SOLUSD",1763006764906,50.0,153.83,153.74,4.98276528]
["bitfinex","SOLUSD",1763006765108,7.68,153.82,153.8,4.98276528]
["bitfinex","SOLUSD",1763006765270,7.68,153.82,153.79,4.98276528]
["bitfinex","SOLUSD",1763006765608,7.68,153.82,153.75,10.44882769]
["bitfinex","SOLUSD",1763006765905,4.98276528,153.81,153.75,0.66]
["bitfinex","SOLUSD",1763006766083,12.66276528,153.82,153.76,5.64276528]
["bitfinex","SOLUSD",1763006766268,12.66276528,153.82,153.77,7.16321909]
["bitfinex","SOLUSD",1763006766467,12.66276528,153.82,153.78,0.66]
["bitfinex","SOLUSD",1763006767077,4.98276528,153.81,153.78,0.66]
["bitfinex","SOLUSD",1763006767797,7.68,153.82,153.78,5.64276528]
["bitfinex","SOLUSD",1763006768100,4.98276528,153.8,153.78,0.66]
["bitfinex","SOLUSD",1763006768278,4.98276528,153.8,153.79,0.66]
["bitfinex","SOLUSD",1763006768593,4.98276528,153.8,153.74,4.98276528]
["bitfinex","SOLUSD",1763006768796,12.66276528,153.79,153.74,4.98276528]
["bitfinex","SOLUSD",1763006768989,12.66276528,153.79,153.75,0.66]
["bitfinex","SOLUSD",1763006769191,4.98276528,153.78,153.75,0.66]
["bitfinex","SOLUSD",1763006770476,57.68,153.79,153.72,0.66]
["bitfinex","SOLUSD",1763006770679,57.68,153.79,153.71,11.48847117]
["bitfinex","SOLUSD",1763006770680,4.98276528,153.76,153.71,11.48847117]
["bitfinex","SOLUSD",1763006770909,12.66276528,153.76,153.72,0.66]
["bitfinex","SOLUSD",1763006771407,7.68,153.76,153.72,0.66]
["bitfinex","SOLUSD",1763006771580,7.68,153.76,153.73,4.98276528]
["bitfinex","SOLUSD",1763006771911,7.66,153.76,153.73,4.98276528]
["bitfinex","SOLUSD",1763006772094,7.66,153.76,153.74,0.69]
["bitfinex","SOLUSD",1763006772788,100.0,153.81,153.74,12.1769156]
["bitfinex","SOLUSD",1763006773004,0.14216157,153.84,153.79,4.98276528]
["bitfinex","SOLUSD",1763006773005,7.68,153.83,153.79,4.98276528]
["bitfinex","SOLUSD",1763006773307,7.68,153.83,153.8,4.98276528]
["bitfinex","SOLUSD",1763006773476,7.68,153.83,153.75,0.69]
["bitfinex","SOLUSD",1763006773477,12.66276528,153.83,153.75,0.69]
["bitfinex","SOLUSD",1763006773679,4.98276528,153.81,153.75,0.69]
["bitfinex","SOLUSD",1763006773979,4.98276528,153.8,153.75,5.67276528]
["bitfinex","SOLUSD",1763006774401,4.98276528,153.79,153.76,0.69]
["bitfinex","SOLUSD",1763006774602,4.98276528,153.79,153.76,7.19329327]
["bitfinex","SOLUSD",1763006774809,12.66276528,153.8,153.77,0.69]
["bitfinex","SOLUSD",1763006776678,12.66276528,153.8,153.77,7.19279645]
["bitfinex","SOLUSD",1763006777110,12.66276528,153.8,153.78,0.69]
["bitfinex","SOLUSD",1763006777679,5.33276528,153.79,153.72,0.69]
["bitfinex","SOLUSD",1763006777885,4.98276528,153.76,153.72,7.19498556]
["bitfinex","SOLUSD",1763006778210,7.68,153.77,153.73,4.98276528]
["bitfinex","SOLUSD",1763006778381,7.68,153.77,153.73,5.67276528]
["bitfinex","SOLUSD",1763006778580,7.68,153.77,153.74,0.69]
["bitfinex","SOLUSD",1763006778805,7.68,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1763006779186,7.68,153.77,153.76,0.69]
["bitfinex","SOLUSD",1763006779509,12.66276528,153.78,153.76,0.69]
["bitfinex","SOLUSD",1763006779711,7.68,153.78,153.76,0.69]
["bitfinex","SOLUSD",1763006780003,22.6512,153.83,153.77,4.98276528]
["bitfinex","SOLUSD",1763006780205,27.63396528,153.83,153.78,4.98276528]
["bitfinex","SOLUSD",1763006780586,27.63396528,153.83,153.79,0.69]
["bitfinex","SOLUSD",1763006781415,4.98276528,153.82,153.79,0.69]
["bitfinex","SOLUSD",1763006781582,4.98276528,153.83,153.79,0.69]
["bitfinex","SOLUSD",1763006782103,4.98276528,153.83,153.79,7.19214768]
["bitfinex","SOLUSD",1763006782509,4.98276528,153.83,153.8,0.69]
["bitfinex","SOLUSD",1763006783610,4.98276528,153.83,153.8,7.19163722]
["bitfinex","SOLUSD",1763006783914,4.98276528,153.82,153.8,7.19163722]
["bitfinex","SOLUSD",1763006784687,27.63396528,153.82,153.81,0.69]
["bitfinex","SOLUSD",1763006785187,22.6512,153.82,153.81,0.69]
["bitfinex","SOLUSD",1763006786412,22.6512,153.82,153.79,16.25593341]
["bitfinex","SOLUSD",1763006786617,22.6512,153.82,153.8,0.69]
["bitfinex","SOLUSD",1763006786820,22.6512,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1763006787222,4.98276528,153.86,153.81,28.42811277]
["bitfinex","SOLUSD",1763006787421,7.66,153.85,153.82,5.67276528]
["bitfinex","SOLUSD",1763006787625,62.0,153.91,153.84,4.98276528]
["bitfinex","SOLUSD",1763006787844,7.66,153.91,153.88,4.98276528]
["bitfinex","SOLUSD",1763006787990,7.66,153.91,153.83,0.69]
["bitfinex","SOLUSD",1763006787991,4.98276528,153.94,153.89,4.98276528]
["bitfinex","SOLUSD",1763006788196,7.66,153.93,153.89,4.98276528]
["bitfinex","SOLUSD",1763006788403,7.66,153.93,153.9,0.69]
["bitfinex","SOLUSD",1763006789129,7.66,153.93,153.9,7.18742316]
["bitfinex","SOLUSD",1763006789500,7.66,153.93,153.91,0.69]
["bitfinex","SOLUSD",1763006790632,27.63396528,153.95,153.91,0.69]
["bitfinex","SOLUSD",1763006790633,7.66,153.95,153.91,5.67276528]
["bitfinex","SOLUSD",1763006790821,7.66,153.95,153.92,11.47964677]
["bitfinex","SOLUSD",1763006791022,0.2,153.97,153.93,4.98276528]
["bitfinex","SOLUSD",1763006791023,7.86,153.97,153.93,4.98276528]
["bitfinex","SOLUSD",1763006791333,4.98276528,153.94,153.92,0.69]
["bitfinex","SOLUSD",1763006791541,4.98276528,153.94,153.89,4.98276528]
["bitfinex","SOLUSD",1763006791694,4.98276528,153.93,153.9,0.69]
["bitfinex","SOLUSD",1763006791898,4.98276528,153.92,153.9,0.69]
["bitfinex","SOLUSD",1763006792810,4.98276528,153.92,153.9,7.18751536]
["bitfinex","SOLUSD",1763006793212,4.98276528,153.93,153.91,0.69]
["bitfinex","SOLUSD",1763006793510,12.64276528,153.94,153.91,0.69]
["bitfinex","SOLUSD",1763006793713,4.98276528,153.93,153.91,0.69]
["bitfinex","SOLUSD",1763006794227,12.64276528,153.94,153.91,0.69]
["bitfinex","SOLUSD",1763006794531,4.98276528,153.93,153.91,0.69]
["bitfinex","SOLUSD",1763006794730,12.64276528,153.94,153.91,0.69]
["bitfinex","SOLUSD",1763006795329,12.64276528,153.94,153.91,7.18720244]
["bitfinex","SOLUSD",1763006796128,4.98276528,153.93,153.91,7.18720244]
["bitfinex","SOLUSD",1763006796428,12.64276528,153.94,153.91,7.18720244]
["bitfinex","SOLUSD",1763006796927,4.98276528,153.93,153.91,0.69]
["bitfinex","SOLUSD",1763006797231,4.98276528,153.92,153.88,0.69]
["bitfinex","SOLUSD",1763006797427,4.98276528,153.92,153.89,0.69]
["bitfinex","SOLUSD",1763006799331,4.98276528,153.92,153.9,6.49772579]
["bitfinex","SOLUSD",1763006799503,4.98276528,153.92,153.9,7.18772579]
["bitfinex","SOLUSD",1763006799838,89.63396528,153.93,153.91,0.69]
["bitfinex","SOLUSD",1763006800332,4.98276528,153.92,153.85,16.24917513]
["bitfinex","SOLUSD",1763006800631,4.98276528,153.89,153.86,0.69]
["bitfinex","SOLUSD",1763006800811,4.98276528,153.87,153.85,22.74901263]
["bitfinex","SOLUSD",1763006801123,2.92483137,153.87,153.85,23.43901263]
["bitfinex","SOLUSD",1763006801326,2.92483137,153.87,153.86,0.69]
["bitfinex","SOLUSD",1763006801536,2.92483137,153.88,153.86,0.69]
["bitfinex","SOLUSD",1763006801832,2.92483137,153.87,153.86,7.18922953]
["bitfinex","SOLUSD",1763006802933,2.92483137,153.87,153.85,6.49970794]
["bitfinex","SOLUSD",1763006803121,2.92483137,153.87,153.85,7.16970794]
["bitfinex","SOLUSD",1763006803429,2.92483137,153.86,153.84,6.49994408]
["bitfinex","SOLUSD",1763006804231,2.92483137,153.86,153.82,0.67]
["bitfinex","SOLUSD",1763006804530,2.92483137,153.85,153.82,7.17106625]
["bitfinex","SOLUSD",1763006804720,2.92483137,153.85,153.81,6.50150875]
["bitfinex","SOLUSD",1763006804721,2.92483137,153.84,153.81,6.50150875]
["bitfinex","SOLUSD",1763006804932,2.92483137,153.84,153.81,0.67]
["bitfinex","SOLUSD",1763006805130,2.92483137,153.83,153.81,0.67]
["bitfinex","SOLUSD",1763006805431,80.6412,153.85,153.8,6.50195058]
["bitfinex","SOLUSD",1763006805635,2.92483137,153.81,153.79,6.50226462]
["bitfinex","SOLUSD",1763006806137,2.92483137,153.81,153.78,7.17265921]
["bitfinex","SOLUSD",1763006806310,2.92483137,153.79,153.78,6.50265921]
["bitfinex","SOLUSD",1763006806519,10.56483137,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1763006806816,2.92483137,153.78,153.76,7.17364203]
["bitfinex","SOLUSD",1763006807036,10.56483137,153.79,153.76,23.43274712]
["bitfinex","SOLUSD",1763006807526,22.6512,153.85,153.78,2.92483137]
["bitfinex","SOLUSD",1763006807527,22.6512,153.82,153.78,2.92483137]
["bitfinex","SOLUSD",1763006807737,7.64,153.83,153.79,3.59483137]
["bitfinex","SOLUSD",1763006808036,2.92483137,153.8,153.77,0.67]
["bitfinex","SOLUSD",1763006808408,10.56483137,153.8,153.77,0.67]
["bitfinex","SOLUSD",1763006809451,2.92483137,153.79,153.77,0.67]
["bitfinex","SOLUSD",1763006809651,2.92483137,153.79,153.76,22.76274712]
["bitfinex","SOLUSD",1763006809807,2.92483137,153.78,153.76,23.43274712]
["bitfinex","SOLUSD",1763006810331,2.92483137,153.79,153.77,0.67]
["bitfinex","SOLUSD",1763006810520,2.92483137,153.79,153.76,23.43274712]
["bitfinex","SOLUSD",1763006810719,10.56483137,153.8,153.77,0.67]
["bitfinex","SOLUSD",1763006811320,7.64,153.8,153.77,0.67]
["bitfinex","SOLUSD",1763006811508,2.92483137,153.81,153.77,0.67]
["bitfinex","SOLUSD",1763006811715,10.56483137,153.8,153.77,0.67]
["bitfinex","SOLUSD",1763006812336,2.92483137,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1763006812546,10.56483137,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1763006813546,10.56483137,153.8,153.76,0.67]
["bitfinex","SOLUSD",1763006813547,2.92483137,153.79,153.76,7.1735887]
["bitfinex","SOLUSD",1763006813742,64.92483137,153.79,153.77,0.67]
["bitfinex","SOLUSD",1763006813948,7.64,153.8,153.77,0.67]
["bitfinex","SOLUSD",1763006814148,10.56483137,153.8,153.76,22.76269379]
["bitfinex","SOLUSD",1763006814530,10.56483137,153.8,153.77,0.67]
["bitfinex","SOLUSD",1763006816056,7.64,153.8,153.77,0.67]
["bitfinex","SOLUSD",1763006816250,10.56483137,153.8,153.77,0.67]
["bitfinex","SOLUSD",1763006816747,10.56483137,153.8,153.78,6.5027962]
["bitfinex","SOLUSD",1763006818043,10.56483137,153.8,153.78,0.67]
["bitfinex","SOLUSD",1763006818742,2.92483137,153.79,153.74,0.67]
["bitfinex","SOLUSD",1763006818917,2.92483137,153.78,153.74,0.67]
["bitfinex","SOLUSD",1763006819118,7.99,153.8,153.74,0.67]
["bitfinex","SOLUSD",1763006819322,7.64,153.8,153.74,0.67]
["bitfinex","SOLUSD",1763006819568,7.64,153.8,153.69,0.57365581]
["bitfinex","SOLUSD",1763006819569,2.92483137,153.76,153.69,0.57365581]
["bitfinex","SOLUSD",1763006819736,7.64,153.76,153.72,3.59483137]
["bitfinex","SOLUSD",1763006819949,10.56483137,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1763006820340,2.92483137,153.75,153.72,7.17526136]
["bitfinex","SOLUSD",1763006820851,2.92483137,153.77,153.73,0.67]
["bitfinex","SOLUSD",1763006821047,7.64,153.76,153.73,0.67]
["bitfinex","SOLUSD",1763006821239,7.64,153.79,153.75,2.92483137]
["bitfinex","SOLUSD",1763006821653,10.56483137,153.79,153.76,0.67]
["bitfinex","SOLUSD",1763006822166,10.56483137,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1763006823266,22.6512,153.82,153.78,0.68]
["bitfinex","SOLUSD",1763006823475,7.64,153.81,153.78,0.68]
["bitfinex","SOLUSD",1763006823668,10.56483137,153.81,153.78,0.68]
["bitfinex","SOLUSD",1763006823873,2.92483137,153.8,153.78,0.68]
["bitfinex","SOLUSD",1763006824052,10.56483137,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1763006824248,10.56483137,153.81,153.78,7.18274762]
["bitfinex","SOLUSD",1763006824471,2.92483137,153.8,153.78,7.18274762]
["bitfinex","SOLUSD",1763006824665,2.92483137,153.8,153.78,0.68]
["bitfinex","SOLUSD",1763006824853,2.92483137,153.8,153.77,6.50307319]
["bitfinex","SOLUSD",1763006825469,2.92483137,153.79,153.77,6.50307319]
["bitfinex","SOLUSD",1763006826492,2.92483137,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1763006826654,2.92483137,153.76,153.71,16.94356753]
["bitfinex","SOLUSD",1763006826979,2.92483137,153.73,153.71,7.18573097]
["bitfinex","SOLUSD",1763006827480,2.92483137,153.73,153.71,6.50573097]
["bitfinex","SOLUSD",1763006827672,2.92483137,153.73,153.71,7.18573097]
["bitfinex","SOLUSD",1763006827868,10.56483137,153.74,153.71,7.18573097]
["bitfinex","SOLUSD",1763006828267,10.56483137,153.74,153.72,0.68]
["bitfinex","SOLUSD",1763006829487,10.56483137,153.74,153.7,6.50611189]
["bitfinex","SOLUSD",1763006829488,2.92483137,153.73,153.7,6.50611189]
["bitfinex","SOLUSD",1763006829672,7.64,153.74,153.69,7.76016631]
["bitfinex","SOLUSD",1763006829673,2.92483137,153.71,153.69,7.76016631]
["bitfinex","SOLUSD",1763006829850,2.92483137,153.72,153.69,7.76016631]
["bitfinex","SOLUSD",1763006830053,2.92483137,153.72,153.69,7.08016631]
["bitfinex","SOLUSD",1763006830259,2.92483137,153.72,153.7,7.18588937]
["bitfinex","SOLUSD",1763006830457,30.2912,153.74,153.7,23.45134154]
["bitfinex","SOLUSD",1763006830676,2.92483137,153.73,153.71,0.68]
["bitfinex","SOLUSD",1763006831589,2.92483137,153.73,153.7,6.50588937]
["bitfinex","SOLUSD",1763006831882,2.92483137,153.73,153.7,7.21588937]
["bitfinex","SOLUSD",1763006832078,2.92483137,153.73,153.69,0.57365581]
["bitfinex","SOLUSD",1763006832079,2.92483137,153.71,153.69,0.57365581]
["bitfinex","SOLUSD",1763006832279,33.21603137,153.7,153.69,0.57365581]
["bitfinex","SOLUSD",1763006832653,83.56603137,153.7,153.69,0.57365581]
["bitfinex","SOLUSD",1763006833765,25.57603137,153.7,153.69,0.57365581]
["bitfinex","SOLUSD",1763006833969,7.64,153.7,153.69,0.57365581]
["bitfinex","SOLUSD",1763006834349,10.56483137,153.7,153.69,0.57365581]
["bitfinex","SOLUSD",1763006834787,33.56603137,153.7,153.69,0.57365581]
["bitfinex","SOLUSD",1763006835006,83.56603137,153.7,153.69,0.57365581]
["bitfinex","SOLUSD",1763006835810,133.56603137,153.7,153.69,0.57365581]
["bitfinex","SOLUSD",1763006836510,110.91483137,153.7,153.69,0.57365581]
["bitfinex","SOLUSD",1763006836805,110.91483137,153.7,153.64,0.05019378]
["bitfinex","SOLUSD",1763006836806,50.0,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006837109,22.6512,153.67,153.64,0.76019378]
["bitfinex","SOLUSD",1763006837300,33.21603137,153.67,153.64,7.26891546]
["bitfinex","SOLUSD",1763006837813,2.92483137,153.65,153.64,0.76019378]
["bitfinex","SOLUSD",1763006837982,7.64,153.65,153.64,0.76019378]
["bitfinex","SOLUSD",1763006838307,7.64,153.65,153.64,7.26891546]
["bitfinex","SOLUSD",1763006838645,10.56483137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006841400,10.91483137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006842301,7.64,153.65,153.64,0.76019378]
["bitfinex","SOLUSD",1763006842510,2.92483137,153.68,153.65,22.77904328]
["bitfinex","SOLUSD",1763006842712,7.64,153.67,153.65,22.77904328]
["bitfinex","SOLUSD",1763006842910,7.64,153.67,153.66,0.71]
["bitfinex","SOLUSD",1763006843110,10.56483137,153.67,153.64,0.05019378]
["bitfinex","SOLUSD",1763006843297,25.57603137,153.66,153.64,0.76019378]
["bitfinex","SOLUSD",1763006843519,7.64,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006843716,7.64,153.65,153.64,7.26891546]
["bitfinex","SOLUSD",1763006843916,7.64,153.65,153.64,6.55891546]
["bitfinex","SOLUSD",1763006844304,7.64,153.65,153.64,7.26891546]
["bitfinex","SOLUSD",1763006844524,10.56483137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006845026,10.91483137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006845325,10.56483137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006848039,10.56483137,153.65,153.64,0.76019378]
["bitfinex","SOLUSD",1763006848333,7.64,153.66,153.64,0.76019378]
["bitfinex","SOLUSD",1763006848535,7.64,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1763006848905,7.64,153.66,153.65,7.21829808]
["bitfinex","SOLUSD",1763006849849,7.64,153.66,153.64,0.05019378]
["bitfinex","SOLUSD",1763006849850,10.56483137,153.66,153.64,0.05019378]
["bitfinex","SOLUSD",1763006850022,2.92483137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006850330,7.64,153.66,153.64,0.05019378]
["bitfinex","SOLUSD",1763006850541,2.92483137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006850921,7.64,153.66,153.64,0.05019378]
["bitfinex","SOLUSD",1763006851129,2.92483137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006852611,25.57603137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006852813,125.92603137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006853254,75.57603137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006853414,75.92603137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006853615,125.92603137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006854119,125.57603137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006854435,125.92603137,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006854819,124.2532465,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006855538,73.9032465,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006855713,81.5432465,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006855914,1.2520465,153.66,153.64,0.76019378]
["bitfinex","SOLUSD",1763006856109,112.0,153.68,153.64,0.76019378]
["bitfinex","SOLUSD",1763006856110,7.64,153.65,153.64,0.76019378]
["bitfinex","SOLUSD",1763006856344,8.8920465,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006856930,10.57341049,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006857133,33.22461049,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006857335,30.2912,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006857613,33.22461049,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006857849,33.57461049,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006858265,33.22461049,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763006859028,7.64,153.65,153.64,0.76019378]
["bitfinex","SOLUSD",1763006859309,7.64,153.65,153.64,7.26891546]
["bitfinex","SOLUSD",1763006859746,7.64,153.65,153.64,10.20232595]
["bitfinex","SOLUSD",1763006859936,7.64,153.67,153.64,26.47413016]
["bitfinex","SOLUSD",1763006860257,7.64,153.67,153.65,0.71]
["bitfinex","SOLUSD",1763006860752,62.0,153.71,153.66,2.93341049]
["bitfinex","SOLUSD",1763006861046,7.64,153.7,153.67,4.98925664]
["bitfinex","SOLUSD",1763006861345,7.64,153.69,153.67,4.98925664]
["bitfinex","SOLUSD",1763006861516,7.64,153.69,153.68,7.17702758]
["bitfinex","SOLUSD",1763006862145,7.64,153.72,153.68,28.43385319]
["bitfinex","SOLUSD",1763006862345,7.64,153.72,153.71,4.98925664]
["bitfinex","SOLUSD",1763006862654,7.64,153.72,153.7,4.98925664]
["bitfinex","SOLUSD",1763006862855,7.64,153.72,153.69,0.67]
["bitfinex","SOLUSD",1763006862856,4.98925664,153.77,153.71,4.98925664]
["bitfinex","SOLUSD",1763006863153,4.98925664,153.77,153.69,0.67]
["bitfinex","SOLUSD",1763006863154,4.98925664,153.78,153.72,4.98925664]
["bitfinex","SOLUSD",1763006863324,7.64,153.76,153.72,4.98925664]
["bitfinex","SOLUSD",1763006863515,7.64,153.76,153.72,0.67]
["bitfinex","SOLUSD",1763006863716,7.64,153.76,153.73,0.67]
["bitfinex","SOLUSD",1763006865480,7.64,153.76,153.73,7.17451852]
["bitfinex","SOLUSD",1763006865779,7.64,153.76,153.74,0.67]
["bitfinex","SOLUSD",1763006866474,4.98925664,153.75,153.71,6.50563668]
["bitfinex","SOLUSD",1763006866649,4.98925664,153.73,153.71,6.50563668]
["bitfinex","SOLUSD",1763006866853,12.62925664,153.73,153.71,7.17563668]
["bitfinex","SOLUSD",1763006867366,7.64,153.73,153.71,7.17563668]
["bitfinex","SOLUSD",1763006867562,12.62925664,153.73,153.71,7.17563668]
["bitfinex","SOLUSD",1763006867881,12.62925664,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1763006868177,12.62925664,153.73,153.7,7.17618087]
["bitfinex","SOLUSD",1763006868382,7.64,153.73,153.7,22.77163304]
["bitfinex","SOLUSD",1763006868555,7.64,153.73,153.71,0.67]
["bitfinex","SOLUSD",1763006869058,7.64,153.73,153.71,5.65925664]
["bitfinex","SOLUSD",1763006869363,7.64,153.73,153.71,0.67]
["bitfinex","SOLUSD",1763006869683,7.64,153.73,153.72,0.67]
["bitfinex","SOLUSD",1763006870199,7.64,153.73,153.72,7.17533437]
["bitfinex","SOLUSD",1763006870800,50.0,153.79,153.72,28.42792694]
["bitfinex","SOLUSD",1763006870965,7.64,153.78,153.73,5.65925664]
["bitfinex","SOLUSD",1763006871166,12.62925664,153.78,153.74,0.67]
["bitfinex","SOLUSD",1763006871599,12.62925664,153.78,153.74,5.65925664]
["bitfinex","SOLUSD",1763006871961,12.62925664,153.78,153.73,4.98925664]
["bitfinex","SOLUSD",1763006872186,4.98925664,153.77,153.73,0.67]
["bitfinex","SOLUSD",1763006872366,4.98925664,153.77,153.74,0.67]
["bitfinex","SOLUSD",1763006874199,7.64,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1763006874502,12.62925664,153.78,153.75,7.17406504]
["bitfinex","SOLUSD",1763006875290,7.64,153.78,153.75,7.17406504]
["bitfinex","SOLUSD",1763006875487,12.97925664,153.78,153.69,9.78882769]
["bitfinex","SOLUSD",1763006875691,4.98925664,153.77,153.72,5.65925664]
["bitfinex","SOLUSD",1763006875886,12.62925664,153.78,153.73,4.98925664]
["bitfinex","SOLUSD",1763006876101,12.62925664,153.78,153.73,5.65925664]
["bitfinex","SOLUSD",1763006876407,62.0,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1763006876784,7.64,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1763006876992,7.64,153.76,153.75,0.67]
["bitfinex","SOLUSD",1763006877190,7.64,153.76,153.73,22.76718921]
["bitfinex","SOLUSD",1763006877403,7.64,153.76,153.75,0.67]
["bitfinex","SOLUSD",1763006878506,7.64,153.76,153.74,6.50444426]
["bitfinex","SOLUSD",1763006878705,7.64,153.76,153.74,0.67]
["bitfinex","SOLUSD",1763006878918,7.64,153.76,153.75,0.67]
["bitfinex","SOLUSD",1763006879507,86.60347041,153.79,153.75,0.67]
["bitfinex","SOLUSD",1763006879690,7.64,153.78,153.75,0.67]
["bitfinex","SOLUSD",1763006880102,7.64,153.78,153.75,2.62227041]
["bitfinex","SOLUSD",1763006880302,7.64,153.78,153.73,22.76716573]
["bitfinex","SOLUSD",1763006880303,7.64,153.78,153.76,2.62227041]
["bitfinex","SOLUSD",1763006880503,62.0,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1763006880706,86.60347041,153.83,153.78,2.62227041]
["bitfinex","SOLUSD",1763006881018,4.98269886,153.8,153.76,0.67]
["bitfinex","SOLUSD",1763006881215,4.98269886,153.79,153.76,0.67]
["bitfinex","SOLUSD",1763006881417,7.64,153.82,153.78,4.98269886]
["bitfinex","SOLUSD",1763006881603,7.64,153.82,153.79,4.98269886]
["bitfinex","SOLUSD",1763006881802,7.64,153.82,153.78,4.98269886]
["bitfinex","SOLUSD",1763006882195,7.64,153.82,153.79,0.67]
["bitfinex","SOLUSD",1763006882604,12.62269886,153.82,153.79,7.17232849]
["bitfinex","SOLUSD",1763006882922,7.64,153.82,153.79,7.17232849]
["bitfinex","SOLUSD",1763006883221,4.98269886,153.81,153.78,6.50267008]
["bitfinex","SOLUSD",1763006883602,4.98269886,153.81,153.78,7.20267008]
["bitfinex","SOLUSD",1763006883922,7.64,153.8,153.78,7.20267008]
["bitfinex","SOLUSD",1763006884231,7.64,153.8,153.78,0.7]
["bitfinex","SOLUSD",1763006884433,7.64,153.8,153.68,22.6512]
["bitfinex","SOLUSD",1763006884434,4.98269886,153.79,153.68,22.6512]
["bitfinex","SOLUSD",1763006884722,7.64,153.78,153.77,4.98269886]
["bitfinex","SOLUSD",1763006884932,7.64,153.79,153.77,5.68269886]
["bitfinex","SOLUSD",1763006885099,7.64,153.79,153.77,0.7]
["bitfinex","SOLUSD",1763006886522,7.64,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1763006886899,62.0,153.81,153.78,7.2027962]
["bitfinex","SOLUSD",1763006887103,7.64,153.8,153.79,0.7]
["bitfinex","SOLUSD",1763006887494,62.0,153.84,153.79,5.68269886]
["bitfinex","SOLUSD",1763006887702,69.64,153.84,153.81,4.98269886]
["bitfinex","SOLUSD",1763006887920,7.64,153.84,153.82,4.98269886]
["bitfinex","SOLUSD",1763006888232,7.64,153.84,153.81,4.98269886]
["bitfinex","SOLUSD",1763006888520,7.64,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1763006888739,0.2,153.85,153.83,4.98269886]
["bitfinex","SOLUSD",1763006888907,0.2,153.85,153.84,14.77152655]
["bitfinex","SOLUSD",1763006889112,0.2,153.85,153.84,0.7]
["bitfinex","SOLUSD",1763006890123,0.2,153.89,153.85,9.78882769]
["bitfinex","SOLUSD",1763006890301,0.2,153.89,153.86,4.98269886]
["bitfinex","SOLUSD",1763006890631,0.2,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1763006890927,0.2,153.89,153.88,7.19857031]
["bitfinex","SOLUSD",1763006893832,0.2,153.89,153.88,21.97009686]
["bitfinex","SOLUSD",1763006894041,0.2,153.94,153.89,9.78882769]
["bitfinex","SOLUSD",1763006894336,0.2,153.94,153.92,4.98269886]
["bitfinex","SOLUSD",1763006894714,0.2,153.94,153.93,0.68]
["bitfinex","SOLUSD",1763006894912,0.2,153.94,153.93,5.66269886]
["bitfinex","SOLUSD",1763006895145,0.2,153.94,153.9,5.66269886]
["bitfinex","SOLUSD",1763006895546,0.2,153.94,153.91,0.68]
["bitfinex","SOLUSD",1763006895745,0.2,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1763006896274,0.2,153.94,153.93,0.68]
["bitfinex","SOLUSD",1763006896779,0.2,153.94,153.93,5.66269886]
["bitfinex","SOLUSD",1763006896986,0.2,153.96,153.94,9.78882769]
["bitfinex","SOLUSD",1763006897288,0.2,153.97,153.95,5.66269886]
["bitfinex","SOLUSD",1763006897459,0.2,153.97,153.96,4.98269886]
["bitfinex","SOLUSD",1763006897774,0.2,153.97,153.96,5.66269886]
["bitfinex","SOLUSD",1763006897941,0.2,153.97,153.96,21.9467201]
["bitfinex","SOLUSD",1763006898584,0.2,153.99,153.97,9.78882769]
["bitfinex","SOLUSD",1763006898786,0.2,153.99,153.98,15.45152655]
["bitfinex","SOLUSD",1763006899886,0.2,153.99,153.96,23.41317744]
["bitfinex","SOLUSD",1763006900068,0.2,153.99,153.97,0.68]
["bitfinex","SOLUSD",1763006900391,0.2,153.99,153.97,5.66269886]
["bitfinex","SOLUSD",1763006900558,0.2,153.99,153.98,14.77152655]
["bitfinex","SOLUSD",1763006900753,0.2,153.99,153.98,15.45152655]
["bitfinex","SOLUSD",1763006900977,1e-08,154.0,153.99,10.46882769]
["bitfinex","SOLUSD",1763006901282,12.62269886,154.08,154.0,9.78882769]
["bitfinex","SOLUSD",1763006901596,7.64,154.08,154.04,4.98269886]
["bitfinex","SOLUSD",1763006901754,4.98269886,154.07,154.02,14.77152655]
["bitfinex","SOLUSD",1763006901961,4.98269886,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1763006902265,7.64,154.08,154.04,4.98269886]
["bitfinex","SOLUSD",1763006902497,7.64,154.08,154.04,5.66269886]
["bitfinex","SOLUSD",1763006902791,7.64,154.08,154.03,22.72284619]
["bitfinex","SOLUSD",1763006902792,0.2,154.09,154.05,5.66269886]
["bitfinex","SOLUSD",1763006902966,0.2,154.09,154.08,4.98269886]
["bitfinex","SOLUSD",1763006903477,0.2,154.09,154.08,5.66269886]
["bitfinex","SOLUSD",1763006903859,0.2,154.09,154.08,0.68]
["bitfinex","SOLUSD",1763006904080,0.2,154.09,154.07,6.49051171]
["bitfinex","SOLUSD",1763006904283,0.2,154.09,154.08,0.68]
["bitfinex","SOLUSD",1763006904463,0.2,154.09,154.07,6.49051171]
["bitfinex","SOLUSD",1763006904787,0.2,154.09,154.06,6.49090493]
["bitfinex","SOLUSD",1763006905085,0.2,154.09,154.06,7.17090493]
["bitfinex","SOLUSD",1763006905286,0.2,154.09,154.06,6.49090493]
["bitfinex","SOLUSD",1763006905658,0.2,154.09,154.07,10.46882769]
["bitfinex","SOLUSD",1763006906072,0.2,154.09,154.08,7.17013499]
["bitfinex","SOLUSD",1763006906386,0.2,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1763006906690,0.2,154.09,154.08,7.17013499]
["bitfinex","SOLUSD",1763006907254,0.2,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1763006907682,0.2,154.09,154.08,7.17013499]
["bitfinex","SOLUSD",1763006908169,0.2,154.09,154.06,6.49060045]
["bitfinex","SOLUSD",1763006908356,4.98269886,154.08,154.06,6.49060045]
["bitfinex","SOLUSD",1763006908759,0.2,154.09,154.06,6.49060045]
["bitfinex","SOLUSD",1763006908969,5.18269886,154.09,154.06,6.49060045]
["bitfinex","SOLUSD",1763006909569,4.98269886,154.07,154.04,7.17146878]
["bitfinex","SOLUSD",1763006909769,4.98269886,154.08,154.04,7.17146878]
["bitfinex","SOLUSD",1763006909977,5.63269886,154.08,154.04,6.49146878]
["bitfinex","SOLUSD",1763006910398,4.98269886,154.08,154.04,7.17146878]
["bitfinex","SOLUSD",1763006910566,4.98269886,154.08,154.0,16.23371559]
["bitfinex","SOLUSD",1763006910567,4.98269886,154.05,154.0,16.23371559]
["bitfinex","SOLUSD",1763006910773,4.98269886,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1763006911088,4.98269886,154.05,154.01,22.72579702]
["bitfinex","SOLUSD",1763006911587,4.98269886,154.05,154.01,23.40579702]
["bitfinex","SOLUSD",1763006912299,22.8512,154.09,154.04,4.98269886]
["bitfinex","SOLUSD",1763006912300,0.2,154.09,154.04,4.98269886]
["bitfinex","SOLUSD",1763006912606,4.98269886,154.08,154.02,10.46882769]
["bitfinex","SOLUSD",1763006912887,4.98269886,154.08,154.03,5.66269886]
["bitfinex","SOLUSD",1763006913065,5.18269886,154.09,154.04,14.77152655]
["bitfinex","SOLUSD",1763006913267,5.18269886,154.09,154.05,0.68]
["bitfinex","SOLUSD",1763006913490,0.2,154.09,154.05,5.66269886]
["bitfinex","SOLUSD",1763006913868,0.2,154.09,154.06,15.45152655]
["bitfinex","SOLUSD",1763006914190,0.2,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1763006914364,0.2,154.09,154.07,7.17055624]
["bitfinex","SOLUSD",1763006915479,0.2,154.09,154.07,12.1532551]
["bitfinex","SOLUSD",1763006915687,0.2,154.09,154.08,5.66269886]
["bitfinex","SOLUSD",1763006916278,0.2,154.09,154.08,12.15283385]
["bitfinex","SOLUSD",1763006917173,0.2,154.09,154.08,7.17013499]
["bitfinex","SOLUSD",1763006918004,0.2,154.09,154.08,12.15283385]
["bitfinex","SOLUSD",1763006918980,0.2,154.09,154.08,7.17013499]
["bitfinex","SOLUSD",1763006920473,0.2,154.09,154.08,12.15283385]
["bitfinex","SOLUSD",1763006921802,0.2,154.09,154.08,16.95896268]
["bitfinex","SOLUSD",1763006922092,0.2,154.09,154.08,21.94166154]
["bitfinex","SOLUSD",1763006922685,0.2,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1763006923581,3.11612111,154.09,154.07,9.78882769]
["bitfinex","SOLUSD",1763006923792,2.91612111,154.08,154.06,6.49076532]
["bitfinex","SOLUSD",1763006924874,3.11612111,154.09,154.06,23.43820917]
["bitfinex","SOLUSD",1763006925281,3.11612111,154.09,154.06,22.71820917]
["bitfinex","SOLUSD",1763006925501,0.2,154.09,154.06,23.43820917]
["bitfinex","SOLUSD",1763006925796,3.11612111,154.09,154.06,23.43820917]
["bitfinex","SOLUSD",1763006927877,2.91612111,154.08,154.06,7.21076532]
["bitfinex","SOLUSD",1763006928170,2.91612111,154.08,154.06,6.49076532]
["bitfinex","SOLUSD",1763006928675,2.91612111,154.08,154.06,7.21076532]
["bitfinex","SOLUSD",1763006929194,0.2,154.09,154.05,6.49133774]
["bitfinex","SOLUSD",1763006929195,3.57612111,154.07,154.05,6.49133774]
["bitfinex","SOLUSD",1763006929579,2.91612111,154.07,154.05,6.49133774]
["bitfinex","SOLUSD",1763006929798,2.91612111,154.06,154.05,6.49133774]
["bitfinex","SOLUSD",1763006930007,2.91612111,154.07,154.05,6.49133774]
["bitfinex","SOLUSD",1763006930805,2.91612111,154.08,154.05,23.43983498]
["bitfinex","SOLUSD",1763006931278,2.91612111,154.08,154.05,6.49133774]
["bitfinex","SOLUSD",1763006931482,2.91612111,154.07,154.05,6.49133774]
["bitfinex","SOLUSD",1763006932290,2.91612111,154.08,154.05,23.43983498]
["bitfinex","SOLUSD",1763006933186,2.91612111,154.08,154.05,22.71983498]
["bitfinex","SOLUSD",1763006933585,2.91612111,154.07,154.05,6.49133774]
["bitfinex","SOLUSD",1763006933791,2.91612111,154.07,154.05,7.21133774]
["bitfinex","SOLUSD",1763006935014,2.91612111,154.07,154.05,6.49133774]
["bitfinex","SOLUSD",1763006935188,2.91612111,154.06,154.05,6.49133774]
["bitfinex","SOLUSD",1763006935383,3.57612111,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1763006935603,2.91612111,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1763006935982,2.91612111,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1763006936405,25.56732111,154.06,154.03,7.21224177]
["bitfinex","SOLUSD",1763006936687,25.56732111,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1763006937288,2.91612111,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1763006937694,25.56732111,154.06,154.03,0.72]
["bitfinex","SOLUSD",1763006938089,22.6512,154.06,154.03,0.72]
["bitfinex","SOLUSD",1763006938579,25.56732111,154.06,154.03,0.72]
["bitfinex","SOLUSD",1763006939811,26.22732111,154.06,154.03,6.49193474]
["bitfinex","SOLUSD",1763006940108,0.66,154.05,154.02,6.49250162]
["bitfinex","SOLUSD",1763006940288,33.84732111,154.06,154.02,22.72415984]
["bitfinex","SOLUSD",1763006940607,33.18732111,154.06,154.02,23.44415984]
["bitfinex","SOLUSD",1763006940910,2.91612111,154.05,154.02,23.44415984]
["bitfinex","SOLUSD",1763006941606,2.91612111,154.03,153.99,9.78882769]
["bitfinex","SOLUSD",1763006941911,2.91612111,154.03,153.99,10.50882769]
["bitfinex","SOLUSD",1763006942122,2.91612111,154.03,154.0,22.72666258]
["bitfinex","SOLUSD",1763006942498,0.66,154.02,153.98,6.49409079]
["bitfinex","SOLUSD",1763006942707,0.66,154.06,153.99,3.63612111]
["bitfinex","SOLUSD",1763006942885,7.62,154.05,154.01,1.24484435]
["bitfinex","SOLUSD",1763006943088,7.62,154.05,154.02,0.72]
["bitfinex","SOLUSD",1763006943601,7.62,154.05,153.99,11.03367204]
["bitfinex","SOLUSD",1763006943602,1.91484435,154.04,153.99,11.03367204]
["bitfinex","SOLUSD",1763006943790,1.24484435,154.02,153.99,16.2826611]
["bitfinex","SOLUSD",1763006944318,7.62,154.05,153.99,6.49383341]
["bitfinex","SOLUSD",1763006944319,1.24484435,154.0,153.99,6.49383341]
["bitfinex","SOLUSD",1763006944624,1.24484435,154.0,153.98,6.49432122]
["bitfinex","SOLUSD",1763006945786,1.24484435,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1763006945989,1.24484435,154.01,153.97,23.39170097]
["bitfinex","SOLUSD",1763006946203,1.24484435,154.01,153.98,0.66]
["bitfinex","SOLUSD",1763006946407,9.53484435,154.02,153.98,0.66]
["bitfinex","SOLUSD",1763006947690,62.0,154.04,153.99,6.49392817]
["bitfinex","SOLUSD",1763006948009,7.62,154.05,154.01,1.24484435]
["bitfinex","SOLUSD",1763006948202,7.62,154.05,154.02,0.66]
["bitfinex","SOLUSD",1763006948425,31.51604435,154.07,154.02,1.24484435]
["bitfinex","SOLUSD",1763006948590,32.18604435,154.07,154.02,1.24484435]
["bitfinex","SOLUSD",1763006948795,1.24484435,154.04,153.99,7.73877252]
["bitfinex","SOLUSD",1763006949021,1.24484435,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1763006949336,1.24484435,154.02,153.98,6.49431228]
["bitfinex","SOLUSD",1763006949618,1.24484435,154.01,153.98,22.73018706]
["bitfinex","SOLUSD",1763006950199,1.24484435,154.0,153.98,6.49431228]
["bitfinex","SOLUSD",1763006950420,1.24484435,153.99,153.97,6.49476123]
["bitfinex","SOLUSD",1763006950608,1.24484435,153.98,153.97,6.49476123]
["bitfinex","SOLUSD",1763006951119,1.24484435,153.98,153.95,16.28402449]
["bitfinex","SOLUSD",1763006951337,1.24484435,153.99,153.95,33.18306313]
["bitfinex","SOLUSD",1763006952306,1.24484435,153.99,153.95,23.39423544]
["bitfinex","SOLUSD",1763006952518,1.24484435,154.0,153.96,0.69]
["bitfinex","SOLUSD",1763006952713,84.6512,154.04,153.99,1.24484435]
["bitfinex","SOLUSD",1763006953041,22.6512,154.04,154.0,1.24484435]
["bitfinex","SOLUSD",1763006953235,8.86484435,154.05,154.0,1.24484435]
["bitfinex","SOLUSD",1763006953405,7.62,154.05,154.01,1.93484435]
["bitfinex","SOLUSD",1763006953716,1.24484435,154.04,154.0,9.78882769]
["bitfinex","SOLUSD",1763006954041,1.24484435,154.04,154.0,10.47882769]
["bitfinex","SOLUSD",1763006954335,1.24484435,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1763006955056,1.24484435,154.04,154.01,22.72579702]
["bitfinex","SOLUSD",1763006955233,32.23604435,154.05,154.01,22.72579702]
["bitfinex","SOLUSD",1763006955933,32.23604435,154.05,154.01,23.41579702]
["bitfinex","SOLUSD",1763006956736,31.51604435,154.05,154.01,23.41579702]
["bitfinex","SOLUSD",1763006956950,30.2712,154.05,154.02,0.69]
["bitfinex","SOLUSD",1763006957413,30.2712,154.05,154.02,1.93484435]
["bitfinex","SOLUSD",1763006957816,30.2712,154.05,154.02,0.69]
["bitfinex","SOLUSD",1763006958121,1.24484435,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1763006958326,1.24484435,154.02,153.99,6.49363022]
["bitfinex","SOLUSD",1763006959227,7.6,154.03,154.0,10.47882769]
["bitfinex","SOLUSD",1763006959626,8.84484435,154.03,154.0,0.69]
["bitfinex","SOLUSD",1763006960236,8.84484435,154.03,153.99,22.72845066]
["bitfinex","SOLUSD",1763006960442,1.24484435,154.02,153.99,6.49363022]
["bitfinex","SOLUSD",1763006962140,1.24484435,154.02,153.99,22.72845066]
["bitfinex","SOLUSD",1763006962447,8.84484435,154.03,154.0,0.69]
["bitfinex","SOLUSD",1763006962615,1.24484435,154.04,154.0,0.69]
["bitfinex","SOLUSD",1763006962817,1.24484435,154.02,153.99,6.49363022]
["bitfinex","SOLUSD",1763006963217,1.96484435,154.02,153.99,6.49363022]
["bitfinex","SOLUSD",1763006963437,1.24484435,154.0,153.97,6.49458753]
["bitfinex","SOLUSD",1763006963642,1.24484435,153.99,153.97,6.49458753]
["bitfinex","SOLUSD",1763006964018,1.24484435,154.0,153.97,6.49458753]
["bitfinex","SOLUSD",1763006964546,1.24484435,154.0,153.97,23.4215168]
["bitfinex","SOLUSD",1763006964746,1.24484435,154.0,153.97,22.7315168]
["bitfinex","SOLUSD",1763006965142,1.24484435,154.0,153.97,23.4215168]
["bitfinex","SOLUSD",1763006965834,1.24484435,154.0,153.97,6.49458753]
["bitfinex","SOLUSD",1763006966852,0.72,154.01,153.98,0.69]
["bitfinex","SOLUSD",1763006966853,1.24484435,154.01,153.98,0.69]
["bitfinex","SOLUSD",1763006967348,22.6512,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1763006968254,23.89604435,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1763006968429,22.6512,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1763006968632,22.6512,154.01,154.0,0.69]
["bitfinex","SOLUSD",1763006968843,1.24484435,154.03,154.0,0.69]
["bitfinex","SOLUSD",1763006968844,7.6,154.03,154.0,0.69]
["bitfinex","SOLUSD",1763006969434,7.6,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1763006969641,22.6512,154.02,154.01,22.72579702]
["bitfinex","SOLUSD",1763006969943,70.84484435,154.05,154.02,0.69]
["bitfinex","SOLUSD",1763006970143,62.0,154.05,154.02,0.69]
["bitfinex","SOLUSD",1763006970628,1.24484435,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1763006970823,1.24484435,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1763006971027,1.24484435,154.04,154.01,7.18308486]
["bitfinex","SOLUSD",1763006971277,1.24484435,154.04,154.01,23.41579702]
["bitfinex","SOLUSD",1763006971932,1.24484435,154.04,154.01,22.72579702]
["bitfinex","SOLUSD",1763006972139,63.24484435,154.05,154.02,0.69]
["bitfinex","SOLUSD",1763006972842,62.0,154.05,154.02,0.69]
["bitfinex","SOLUSD",1763006973040,62.0,154.05,154.02,1.93484435]
["bitfinex","SOLUSD",1763006973243,22.6512,154.06,154.02,1.93484435]
["bitfinex","SOLUSD",1763006973459,22.6512,154.05,154.04,6.4918203]
["bitfinex","SOLUSD",1763006973746,8.84484435,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1763006973953,7.6,154.07,154.04,32.51019875]
["bitfinex","SOLUSD",1763006974134,8.84484435,154.07,154.04,23.41137106]
["bitfinex","SOLUSD",1763006976556,7.6,154.07,154.04,23.41137106]
["bitfinex","SOLUSD",1763006980156,8.84484435,154.07,154.04,23.41137106]
["bitfinex","SOLUSD",1763006981461,7.6,154.07,154.04,23.41137106]
["bitfinex","SOLUSD",1763006983374,0.92,154.09,154.04,23.41137106]
["bitfinex","SOLUSD",1763006983375,0.2,154.09,154.05,9.78882769]
["bitfinex","SOLUSD",1763006983542,9.04484435,154.09,154.05,10.46882769]
["bitfinex","SOLUSD",1763006983862,1.24484435,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1763006984361,1.24484435,154.07,154.04,23.40137106]
["bitfinex","SOLUSD",1763006984864,1.94505534,154.06,154.04,7.1718203]
["bitfinex","SOLUSD",1763006985267,1.94505534,154.07,154.04,7.1718203]
["bitfinex","SOLUSD",1763006985437,22.6512,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1763006985856,22.6512,154.07,154.06,7.17097754]
["bitfinex","SOLUSD",1763006986138,22.6512,154.07,154.06,23.39842139]
["bitfinex","SOLUSD",1763006988651,0.2,154.09,154.07,9.78882769]
["bitfinex","SOLUSD",1763006988864,0.2,154.09,154.07,12.41388303]
["bitfinex","SOLUSD",1763006989062,0.2,154.09,154.08,12.41388303]
["bitfinex","SOLUSD",1763006990802,0.2,154.09,154.08,18.90401802]
["bitfinex","SOLUSD",1763006992658,7.6,154.14,154.11,9.78882769]
["bitfinex","SOLUSD",1763006992859,7.6,154.14,154.11,11.73388303]
["bitfinex","SOLUSD",1763006993161,7.6,154.14,154.11,12.41388303]
["bitfinex","SOLUSD",1763006993363,22.6512,154.14,154.11,11.73388303]
["bitfinex","SOLUSD",1763006993572,22.6512,154.14,154.12,0.68]
["bitfinex","SOLUSD",1763006993889,0.2,154.15,154.12,0.68]
["bitfinex","SOLUSD",1763006993890,0.2,154.15,154.13,11.73388303]
["bitfinex","SOLUSD",1763006994079,0.2,154.15,154.14,1.94505534]
["bitfinex","SOLUSD",1763006994257,0.2,154.15,154.14,2.62505534]
["bitfinex","SOLUSD",1763006994792,0.2,154.15,154.14,9.112664]
["bitfinex","SOLUSD",1763006995161,0.2,154.15,154.14,18.90149169]
["bitfinex","SOLUSD",1763006996391,1e-08,154.15,154.14,18.90149169]
["bitfinex","SOLUSD",1763006996967,1e-08,154.15,154.1,0.68]
["bitfinex","SOLUSD",1763006997167,1e-08,154.15,154.12,9.78882769]
["bitfinex","SOLUSD",1763006997686,1e-08,154.15,154.13,0.68]
["bitfinex","SOLUSD",1763006997998,1e-08,154.15,154.12,10.46882769]
["bitfinex","SOLUSD",1763006998569,22.6512,154.14,154.08,22.71547247]
["bitfinex","SOLUSD",1763006998805,1.94505534,154.12,154.09,10.46882769]
["bitfinex","SOLUSD",1763006998973,30.2512,154.14,154.09,12.41388303]
["bitfinex","SOLUSD",1763006998974,1.94505534,154.13,154.09,12.41388303]
["bitfinex","SOLUSD",1763006999173,1.94505534,154.13,154.1,0.68]
["bitfinex","SOLUSD",1763006999473,30.2512,154.14,154.11,9.78882769]
["bitfinex","SOLUSD",1763006999682,32.19625534,154.14,154.11,9.78882769]
["bitfinex","SOLUSD",1763006999893,1.94505534,154.13,154.1,9.78882769]
["bitfinex","SOLUSD",1763007000171,2.64505534,154.13,154.09,9.78882769]
["bitfinex","SOLUSD",1763007000405,2.64505534,154.12,154.09,9.78882769]
["bitfinex","SOLUSD",1763007000616,1.94505534,154.12,154.09,9.78882769]
["bitfinex","SOLUSD",1763007000910,1.94505534,154.1,154.07,16.27927464]
["bitfinex","SOLUSD",1763007001270,1.94505534,154.1,154.07,33.18566524]
["bitfinex","SOLUSD",1763007001507,1.94505534,154.1,154.07,22.71683755]
["bitfinex","SOLUSD",1763007001798,1.94505534,154.09,154.07,6.49044695]
["bitfinex","SOLUSD",1763007002574,25.29625534,154.08,154.04,9.78882769]
["bitfinex","SOLUSD",1763007003181,25.29625534,154.08,154.04,10.46882769]
["bitfinex","SOLUSD",1763007003577,1.94505534,154.07,154.04,0.7]
["bitfinex","SOLUSD",1763007003895,24.59625534,154.08,154.04,0.7]
["bitfinex","SOLUSD",1763007004307,1.94505534,154.07,154.03,16.28106946]
["bitfinex","SOLUSD",1763007004476,22.6512,154.08,154.04,0.7]
["bitfinex","SOLUSD",1763007004676,22.6512,154.08,154.03,9.78882769]
["bitfinex","SOLUSD",1763007004677,2.65505534,154.07,154.03,9.78882769]
["bitfinex","SOLUSD",1763007004878,2.65505534,154.07,153.95,48.8506888]
["bitfinex","SOLUSD",1763007004879,22.6512,154.03,153.97,2.64505534]
["bitfinex","SOLUSD",1763007005109,1.94505534,154.02,153.97,0.7]
["bitfinex","SOLUSD",1763007005311,22.6512,154.03,153.99,1.94505534]
["bitfinex","SOLUSD",1763007005601,1.94505534,154.04,153.99,1.94505534]
["bitfinex","SOLUSD",1763007005902,1.94505534,154.03,153.99,0.7]
["bitfinex","SOLUSD",1763007006095,24.59625534,154.02,153.98,10.48882769]
["bitfinex","SOLUSD",1763007006475,1.94505534,154.01,153.98,9.78882769]
["bitfinex","SOLUSD",1763007006684,24.59625534,154.02,153.98,10.48882769]
["bitfinex","SOLUSD",1763007006902,24.59625534,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1763007007486,1.94505534,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1763007007699,1.94505534,154.01,153.98,32.51895614]
["bitfinex","SOLUSD",1763007007884,22.6512,154.02,153.99,0.7]
["bitfinex","SOLUSD",1763007008081,30.2512,154.05,154.02,9.78882769]
["bitfinex","SOLUSD",1763007008286,1.94505534,154.07,154.04,9.78882769]
["bitfinex","SOLUSD",1763007008506,9.54505534,154.08,154.04,9.78882769]
["bitfinex","SOLUSD",1763007008805,22.6512,154.05,154.04,10.48882769]
["bitfinex","SOLUSD",1763007008984,9.54505534,154.08,154.05,0.7]
["bitfinex","SOLUSD",1763007009184,32.19625534,154.08,154.04,32.51019875]
["bitfinex","SOLUSD",1763007009386,32.19625534,154.08,154.04,33.21019875]
["bitfinex","SOLUSD",1763007009602,1.94505534,154.07,154.04,16.98064799]
["bitfinex","SOLUSD",1763007010097,30.2512,154.08,154.05,0.7]
["bitfinex","SOLUSD",1763007010098,22.6512,154.06,154.05,0.7]
["bitfinex","SOLUSD",1763007010483,1.94505534,154.1,154.05,2.64505534]
["bitfinex","SOLUSD",1763007010689,7.6,154.1,154.06,2.64505534]
["bitfinex","SOLUSD",1763007010900,30.2512,154.1,154.06,2.64505534]
["bitfinex","SOLUSD",1763007011088,22.6512,154.08,154.07,23.41694684]
["bitfinex","SOLUSD",1763007011503,0.72000001,154.15,154.08,9.78882769]
["bitfinex","SOLUSD",1763007011710,1.94505534,154.13,154.08,12.43388303]
["bitfinex","SOLUSD",1763007012008,9.54505534,154.14,154.09,0.7]
["bitfinex","SOLUSD",1763007012209,22.6512,154.11,154.08,10.48882769]
["bitfinex","SOLUSD",1763007012708,22.6512,154.11,154.09,0.7]
["bitfinex","SOLUSD",1763007013409,22.6512,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1763007015698,22.6512,154.11,154.1,0.7]
["bitfinex","SOLUSD",1763007015906,4.96260571,154.13,154.1,0.7]
["bitfinex","SOLUSD",1763007016104,22.6512,154.11,154.1,0.7]
["bitfinex","SOLUSD",1763007016407,22.6512,154.11,154.09,22.7139983]
["bitfinex","SOLUSD",1763007016611,22.6512,154.11,154.1,0.7]
["bitfinex","SOLUSD",1763007016910,7.6,154.14,154.1,0.7]
["bitfinex","SOLUSD",1763007017121,4.96260571,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1763007017413,4.96260571,154.12,154.09,7.1897138]
["bitfinex","SOLUSD",1763007018008,4.96260571,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1763007018485,4.96260571,154.1,154.08,6.49005824]
["bitfinex","SOLUSD",1763007018902,4.96260571,154.09,154.08,6.49005824]
["bitfinex","SOLUSD",1763007019133,5.68260571,154.09,154.06,6.49057904]
["bitfinex","SOLUSD",1763007019285,4.96260571,154.07,154.05,16.2801267]
["bitfinex","SOLUSD",1763007019614,4.96260571,154.06,154.05,6.49129901]
["bitfinex","SOLUSD",1763007019914,4.96260571,154.06,154.04,9.78882769]
["bitfinex","SOLUSD",1763007020097,4.96260571,154.06,154.04,10.48882769]
["bitfinex","SOLUSD",1763007020295,4.96260571,154.06,154.04,9.78882769]
["bitfinex","SOLUSD",1763007020606,8.32,154.08,154.03,6.49211142]
["bitfinex","SOLUSD",1763007020607,27.61380571,154.05,154.03,6.49211142]
["bitfinex","SOLUSD",1763007020920,4.96260571,154.04,154.01,16.28155058]
["bitfinex","SOLUSD",1763007021104,4.96260571,154.04,154.01,33.21426274]
["bitfinex","SOLUSD",1763007022214,4.96260571,154.03,154.01,6.49272289]
["bitfinex","SOLUSD",1763007026422,28.33380571,154.02,154.0,6.49339699]
["bitfinex","SOLUSD",1763007026624,27.61380571,154.02,154.0,6.49339699]
["bitfinex","SOLUSD",1763007028106,27.61380571,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1763007028601,27.61380571,154.02,153.99,22.72874861]
["bitfinex","SOLUSD",1763007028808,27.61380571,154.02,153.99,23.42874861]
["bitfinex","SOLUSD",1763007030432,12.54260571,154.03,154.0,10.48882769]
["bitfinex","SOLUSD",1763007030726,4.96260571,154.05,154.01,0.7]
["bitfinex","SOLUSD",1763007030940,12.54260571,154.08,154.04,9.78882769]
["bitfinex","SOLUSD",1763007031143,4.96260571,154.06,154.01,0.7]
["bitfinex","SOLUSD",1763007031305,0.72,154.07,154.02,9.78882769]
["bitfinex","SOLUSD",1763007031504,4.96260571,154.03,153.95,7.19531928]
["bitfinex","SOLUSD",1763007031708,4.96260571,153.97,153.95,6.49531928]
["bitfinex","SOLUSD",1763007032728,4.96260571,153.98,153.95,7.19531928]
["bitfinex","SOLUSD",1763007032930,1.94727943,153.98,153.95,23.43435792]
["bitfinex","SOLUSD",1763007033135,1.94727943,154.0,153.96,10.48882769]
["bitfinex","SOLUSD",1763007033434,1.94727943,154.02,153.98,9.78882769]
["bitfinex","SOLUSD",1763007033634,1.94727943,154.01,153.98,9.78882769]
["bitfinex","SOLUSD",1763007033933,1.94727943,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1763007034337,1.94727943,154.01,153.99,7.19392817]
["bitfinex","SOLUSD",1763007034734,1.94727943,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1763007035430,1.94727943,154.02,153.99,22.72874861]
["bitfinex","SOLUSD",1763007035617,1.94727943,154.02,153.99,23.42874861]
["bitfinex","SOLUSD",1763007035947,1.94727943,154.02,154.0,0.7]
["bitfinex","SOLUSD",1763007036243,9.52727943,154.04,154.0,0.7]
["bitfinex","SOLUSD",1763007036814,1.94727943,154.04,154.01,9.78882769]
["bitfinex","SOLUSD",1763007037043,1.94727943,154.03,154.01,9.78882769]
["bitfinex","SOLUSD",1763007037217,1.94727943,154.03,154.0,10.48882769]
["bitfinex","SOLUSD",1763007037418,1.94727943,154.04,154.0,10.48882769]
["bitfinex","SOLUSD",1763007038127,1.94727943,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1763007038327,1.94727943,154.04,154.01,7.19308486]
["bitfinex","SOLUSD",1763007039322,1.94727943,154.04,154.01,23.42579702]
["bitfinex","SOLUSD",1763007039636,1.94727943,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1763007039834,1.94727943,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1763007040313,1.94727943,154.04,154.01,7.19308486]
["bitfinex","SOLUSD",1763007040514,1.94727943,154.04,154.01,22.72579702]
["bitfinex","SOLUSD",1763007040841,1.94727943,154.07,154.02,12.43610712]
["bitfinex","SOLUSD",1763007041219,1.94727943,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1763007041417,2.66727943,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1763007041626,1.94727943,154.05,154.0,8.44070421]
["bitfinex","SOLUSD",1763007041818,1.94727943,154.05,154.01,9.78882769]
["bitfinex","SOLUSD",1763007042141,1.94727943,154.05,154.02,0.68]
["bitfinex","SOLUSD",1763007042329,1.94727943,154.05,154.01,10.46882769]
["bitfinex","SOLUSD",1763007042845,1.94727943,154.05,154.01,9.78882769]
["bitfinex","SOLUSD",1763007043051,24.59847943,154.05,154.02,0.68]
["bitfinex","SOLUSD",1763007043652,24.59847943,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1763007043824,22.6512,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1763007044026,22.6512,154.05,154.03,7.17224177]
["bitfinex","SOLUSD",1763007044657,22.6512,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1763007045028,22.6512,154.05,154.02,22.72422669]
["bitfinex","SOLUSD",1763007045246,22.6512,154.05,154.02,7.17266329]
["bitfinex","SOLUSD",1763007046354,22.6512,154.05,154.02,23.40432151]
["bitfinex","SOLUSD",1763007046534,1.94727943,154.06,154.03,0.68]
["bitfinex","SOLUSD",1763007046726,24.59847943,154.06,154.03,0.68]
["bitfinex","SOLUSD",1763007046923,22.6512,154.06,154.03,0.68]
["bitfinex","SOLUSD",1763007047128,62.0,154.07,154.04,9.78882769]
["bitfinex","SOLUSD",1763007047557,63.24486993,154.07,154.03,0.68]
["bitfinex","SOLUSD",1763007048152,62.0,154.07,154.04,9.78882769]
["bitfinex","SOLUSD",1763007048525,62.0,154.07,154.05,0.68]
["bitfinex","SOLUSD",1763007048855,22.6512,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1763007049234,22.6512,154.08,154.07,0.68]
["bitfinex","SOLUSD",1763007049824,1.24486993,154.1,154.07,10.46882769]
["bitfinex","SOLUSD",1763007050049,23.89606993,154.1,154.07,10.46882769]
["bitfinex","SOLUSD",1763007050626,22.6512,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1763007050854,23.89606993,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1763007051238,23.89606993,154.09,154.05,0.68]
["bitfinex","SOLUSD",1763007051239,23.89606993,154.09,154.05,16.28009461]
["bitfinex","SOLUSD",1763007051557,1.24486993,154.08,154.05,16.96009461]
["bitfinex","SOLUSD",1763007052263,1.24486993,154.08,154.06,0.68]
["bitfinex","SOLUSD",1763007052430,1.24486993,154.08,154.05,16.96009461]
["bitfinex","SOLUSD",1763007053749,1.24486993,154.08,154.06,0.68]
["bitfinex","SOLUSD",1763007055137,1.24486993,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1763007056260,23.89606993,154.1,154.07,7.17055624]
["bitfinex","SOLUSD",1763007057034,1.24486993,154.09,154.07,6.49055624]
["bitfinex","SOLUSD",1763007057231,1.24486993,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1763007057456,1.24486993,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1763007057836,1.24486993,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1763007058060,1.24486993,154.08,154.06,7.17097754]
["bitfinex","SOLUSD",1763007058948,1.24486993,154.08,154.05,16.9081747]
["bitfinex","SOLUSD",1763007059463,23.3512,154.1,154.05,16.2281747]
["bitfinex","SOLUSD",1763007059650,22.6512,154.1,154.06,0.68]
["bitfinex","SOLUSD",1763007059845,1.24486993,154.08,154.05,16.2281747]
["bitfinex","SOLUSD",1763007060187,1.24486993,154.08,154.05,16.9081747]
["bitfinex","SOLUSD",1763007060334,1.24486993,154.07,154.05,16.9081747]
["bitfinex","SOLUSD",1763007060533,1.24486993,154.07,154.05,0.68]
["bitfinex","SOLUSD",1763007060739,1.24486993,154.07,154.06,0.68]
["bitfinex","SOLUSD",1763007060937,8.82486993,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1763007061246,31.47606993,154.1,154.07,9.78882769]
["bitfinex","SOLUSD",1763007061444,31.47606993,154.1,154.07,10.46882769]
["bitfinex","SOLUSD",1763007061644,30.2312,154.1,154.08,0.68]
["bitfinex","SOLUSD",1763007061884,22.6512,154.09,154.08,0.68]
["bitfinex","SOLUSD",1763007062042,1.24486993,154.1,154.08,0.68]
["bitfinex","SOLUSD",1763007062878,23.89606993,154.11,154.08,0.68]
["bitfinex","SOLUSD",1763007063041,0.70000001,154.15,154.09,33.74769592]
["bitfinex","SOLUSD",1763007063243,1.24486993,154.13,154.09,32.50282599]
["bitfinex","SOLUSD",1763007063440,23.89606993,154.13,154.09,32.50282599]
["bitfinex","SOLUSD",1763007063647,22.6512,154.13,154.1,0.72]
["bitfinex","SOLUSD",1763007063882,22.6512,154.13,154.09,32.50282599]
["bitfinex","SOLUSD",1763007063883,22.6512,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1763007064065,0.66,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1763007064447,1.24486993,154.1,154.08,6.49005058]
["bitfinex","SOLUSD",1763007064661,1.24486993,154.09,154.08,6.49005058]
["bitfinex","SOLUSD",1763007064959,1.24486993,154.09,154.05,0.72]
["bitfinex","SOLUSD",1763007064960,1.24486993,154.09,154.05,16.94808147]
["bitfinex","SOLUSD",1763007065160,1.24486993,154.07,154.06,6.49097754]
["bitfinex","SOLUSD",1763007065675,1.24486993,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1763007066455,1.24486993,154.08,154.06,7.21097754]
["bitfinex","SOLUSD",1763007067093,1.24486993,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1763007067307,1.24486993,154.09,154.06,22.71842139]
["bitfinex","SOLUSD",1763007067758,0.66,154.1,154.06,22.71842139]
["bitfinex","SOLUSD",1763007067962,1.24486993,154.09,154.06,22.71842139]
["bitfinex","SOLUSD",1763007068188,1.24486993,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1763007068677,1.24486993,154.1,154.07,0.72]
["bitfinex","SOLUSD",1763007069068,1.24486993,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1763007069461,31.47606993,154.11,154.08,22.71547247]
["bitfinex","SOLUSD",1763007069686,30.2312,154.11,154.09,0.72]
["bitfinex","SOLUSD",1763007070063,22.6512,154.11,154.09,0.72]
["bitfinex","SOLUSD",1763007070657,70.82486993,154.13,154.09,0.72]
["bitfinex","SOLUSD",1763007071157,71.48486993,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1763007071390,71.48486993,154.13,154.09,23.4339983]
["bitfinex","SOLUSD",1763007071391,93.47606993,154.13,154.09,23.4339983]
["bitfinex","SOLUSD",1763007071657,93.47606993,154.13,154.09,22.7139983]
["bitfinex","SOLUSD",1763007071874,93.47606993,154.13,154.1,0.69]
["bitfinex","SOLUSD",1763007072289,92.2312,154.13,154.1,0.69]
["bitfinex","SOLUSD",1763007072459,85.89606993,154.13,154.09,22.7139983]
["bitfinex","SOLUSD",1763007072668,1.24486993,154.12,154.09,23.4039983]
["bitfinex","SOLUSD",1763007073278,1.24486993,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1763007073601,1.24486993,154.1,154.05,10.47882769]
["bitfinex","SOLUSD",1763007073763,1.24486993,154.07,154.04,22.72056354]
["bitfinex","SOLUSD",1763007073969,1.24486993,154.05,154.03,6.4921077]
["bitfinex","SOLUSD",1763007074279,1.93486993,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1763007074461,1.24486993,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1763007074788,1.24486993,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1763007075473,1.93486993,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1763007075676,1.24486993,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1763007075981,1.24486993,153.97,153.94,6.49562839]
["bitfinex","SOLUSD",1763007076295,1.24486993,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1763007076464,1.24486993,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1763007077281,30.2312,153.97,153.92,16.93220374]
["bitfinex","SOLUSD",1763007077282,1.24486993,153.95,153.92,16.93220374]
["bitfinex","SOLUSD",1763007077457,8.82486993,153.96,153.93,0.69]
["bitfinex","SOLUSD",1763007077964,1.24486993,153.95,153.92,9.78882769]
["bitfinex","SOLUSD",1763007078189,1.24486993,153.95,153.92,10.47882769]
["bitfinex","SOLUSD",1763007078789,8.82486993,153.96,153.92,10.47882769]
["bitfinex","SOLUSD",1763007079089,1.24486993,153.96,153.93,0.69]
["bitfinex","SOLUSD",1763007079394,1.24486993,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1763007079694,23.89606993,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1763007080062,23.89606993,153.97,153.94,22.73613095]
["bitfinex","SOLUSD",1763007080271,22.6512,153.97,153.95,0.69]
["bitfinex","SOLUSD",1763007080685,7.58,153.98,153.95,0.69]
["bitfinex","SOLUSD",1763007080865,1.24486993,153.99,153.96,9.78882769]
["bitfinex","SOLUSD",1763007080866,22.6512,153.99,153.96,9.78882769]
["bitfinex","SOLUSD",1763007081261,22.6512,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1763007081461,23.89606993,153.99,153.96,16.9736892]
["bitfinex","SOLUSD",1763007081968,7.58,154.0,153.95,6.49548837]
["bitfinex","SOLUSD",1763007081969,1.24486993,153.97,153.95,6.49548837]
["bitfinex","SOLUSD",1763007082175,1.24486993,153.96,153.93,7.18638349]
["bitfinex","SOLUSD",1763007083162,1.24486993,153.96,153.93,23.42753206]
["bitfinex","SOLUSD",1763007083483,1.24486993,153.96,153.93,22.73753206]
["bitfinex","SOLUSD",1763007083672,1.24486993,153.97,153.94,0.69]
["bitfinex","SOLUSD",1763007083989,1.24486993,153.97,153.93,22.73753206]
["bitfinex","SOLUSD",1763007084178,1.24486993,153.97,153.93,23.42753206]
["bitfinex","SOLUSD",1763007086181,1.24486993,153.96,153.93,23.42753206]
["bitfinex","SOLUSD",1763007086680,1.24486993,153.94,153.91,6.49723309]
["bitfinex","SOLUSD",1763007086877,2.92304044,153.92,153.9,6.49758962]
["bitfinex","SOLUSD",1763007087072,0.69,153.95,153.89,0.1]
["bitfinex","SOLUSD",1763007087073,2.92304044,153.91,153.89,0.1]
["bitfinex","SOLUSD",1763007087284,2.92304044,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007087681,10.50304044,153.91,153.89,7.28796032]
["bitfinex","SOLUSD",1763007087986,10.50304044,153.91,153.89,6.59796032]
["bitfinex","SOLUSD",1763007088662,7.58,153.91,153.89,6.59796032]
["bitfinex","SOLUSD",1763007088859,7.58,153.95,153.91,9.78882769]
["bitfinex","SOLUSD",1763007089086,2.92304044,153.93,153.91,9.78882769]
["bitfinex","SOLUSD",1763007089286,2.92304044,153.93,153.9,0.69]
["bitfinex","SOLUSD",1763007089677,2.92304044,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1763007090689,26.26424044,153.92,153.89,0.1]
["bitfinex","SOLUSD",1763007090891,2.92304044,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007091681,2.92304044,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1763007093566,30.9212,153.92,153.89,6.59814802]
["bitfinex","SOLUSD",1763007093866,2.92304044,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1763007094269,30.9212,153.92,153.89,6.59814802]
["bitfinex","SOLUSD",1763007094466,2.92304044,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1763007094801,30.2312,153.92,153.89,7.28814802]
["bitfinex","SOLUSD",1763007094993,2.92304044,153.94,153.9,3.61304044]
["bitfinex","SOLUSD",1763007095397,25.57424044,153.94,153.91,0.69]
["bitfinex","SOLUSD",1763007097195,22.6512,153.94,153.91,7.18696131]
["bitfinex","SOLUSD",1763007097384,25.57424044,153.94,153.91,7.18696131]
["bitfinex","SOLUSD",1763007098070,22.6512,153.94,153.92,0.69]
["bitfinex","SOLUSD",1763007098275,22.6512,153.94,153.91,7.18696131]
["bitfinex","SOLUSD",1763007098476,22.6512,153.94,153.91,23.43022035]
["bitfinex","SOLUSD",1763007098687,25.57424044,153.94,153.91,7.18696131]
["bitfinex","SOLUSD",1763007099800,69.58,153.95,153.92,3.61304044]
["bitfinex","SOLUSD",1763007099999,7.58,153.95,153.92,3.61304044]
["bitfinex","SOLUSD",1763007100175,7.58,153.95,153.93,0.69]
["bitfinex","SOLUSD",1763007100677,7.58,153.95,153.92,10.47882769]
["bitfinex","SOLUSD",1763007101278,7.58,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1763007102398,2.92304044,153.94,153.92,6.49678611]
["bitfinex","SOLUSD",1763007103404,2.92304044,153.94,153.91,22.74056265]
["bitfinex","SOLUSD",1763007103590,2.92304044,153.94,153.91,23.43056265]
["bitfinex","SOLUSD",1763007104977,2.92304044,153.93,153.91,23.43056265]
["bitfinex","SOLUSD",1763007105789,7.58,153.95,153.91,23.43056265]
["bitfinex","SOLUSD",1763007105990,2.92304044,153.94,153.91,23.43056265]
["bitfinex","SOLUSD",1763007106190,10.50304044,153.95,153.92,0.69]
["bitfinex","SOLUSD",1763007106378,33.15424044,153.95,153.92,0.69]
["bitfinex","SOLUSD",1763007107407,33.15424044,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1763007108178,30.2312,153.95,153.93,6.49645942]
["bitfinex","SOLUSD",1763007108507,30.2312,153.95,153.93,7.18645942]
["bitfinex","SOLUSD",1763007108897,22.6512,153.95,153.93,7.18645942]
["bitfinex","SOLUSD",1763007110815,22.6512,153.95,153.92,22.73820329]
["bitfinex","SOLUSD",1763007111130,1.94765604,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1763007111593,1.94765604,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1763007111926,1.94765604,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1763007113012,1.94765604,153.94,153.91,16.24259033]
["bitfinex","SOLUSD",1763007113193,22.6512,153.95,153.93,0.69]
["bitfinex","SOLUSD",1763007113389,22.6512,153.97,153.93,2.63765604]
["bitfinex","SOLUSD",1763007113596,22.6512,153.97,153.94,0.69]
["bitfinex","SOLUSD",1763007113896,7.58,153.99,153.95,1.94765604]
["bitfinex","SOLUSD",1763007114199,7.58,153.99,153.95,11.73648373]
["bitfinex","SOLUSD",1763007114200,30.2312,153.99,153.95,11.73648373]
["bitfinex","SOLUSD",1763007114404,30.2312,153.99,153.95,12.42648373]
["bitfinex","SOLUSD",1763007114598,30.2312,153.99,153.93,2.63765604]
["bitfinex","SOLUSD",1763007114599,2.64765604,153.98,153.93,2.63765604]
["bitfinex","SOLUSD",1763007114801,1.94765604,153.98,153.93,2.63765604]
["bitfinex","SOLUSD",1763007115114,4.97234063,153.98,153.94,7.18581479]
["bitfinex","SOLUSD",1763007115297,35.20354063,153.99,153.94,7.18581479]
["bitfinex","SOLUSD",1763007115613,35.20354063,153.99,153.95,0.69]
["bitfinex","SOLUSD",1763007115820,35.90354063,153.99,153.95,0.69]
["bitfinex","SOLUSD",1763007116186,30.2312,153.99,153.95,5.66234063]
["bitfinex","SOLUSD",1763007116524,30.2312,153.99,153.96,0.69]
["bitfinex","SOLUSD",1763007116717,22.6512,153.99,153.96,0.69]
["bitfinex","SOLUSD",1763007117222,22.6512,153.99,153.96,7.18478043]
["bitfinex","SOLUSD",1763007117599,22.6512,153.99,153.97,0.69]
["bitfinex","SOLUSD",1763007117902,27.62354063,153.99,153.96,7.18478043]
["bitfinex","SOLUSD",1763007118103,27.62354063,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1763007118104,0.7,153.98,153.93,6.49645942]
["bitfinex","SOLUSD",1763007118307,4.97234063,153.97,153.93,7.18645942]
["bitfinex","SOLUSD",1763007118511,4.97234063,153.97,153.94,0.69]
["bitfinex","SOLUSD",1763007118823,4.97234063,153.97,153.93,6.49645942]
["bitfinex","SOLUSD",1763007118983,4.97234063,153.97,153.93,7.18645942]
["bitfinex","SOLUSD",1763007119917,4.97234063,153.97,153.93,23.42760799]
["bitfinex","SOLUSD",1763007120122,12.55234063,153.98,153.94,0.69]
["bitfinex","SOLUSD",1763007120526,4.97234063,153.97,153.93,27.70994862]
["bitfinex","SOLUSD",1763007120738,4.97234063,153.97,153.94,0.69]
["bitfinex","SOLUSD",1763007121429,22.6512,153.99,153.95,21.25678377]
["bitfinex","SOLUSD",1763007121736,27.62354063,153.99,153.95,32.52348178]
["bitfinex","SOLUSD",1763007122037,28.32354063,153.99,153.95,33.21348178]
["bitfinex","SOLUSD",1763007122939,4.97234063,153.97,153.94,6.49570778]
["bitfinex","SOLUSD",1763007123234,4.97234063,153.97,153.94,7.14570778]
["bitfinex","SOLUSD",1763007124137,8.28,153.98,153.94,0.65]
["bitfinex","SOLUSD",1763007124434,4.97234063,153.96,153.92,7.14672365]
["bitfinex","SOLUSD",1763007124739,4.97234063,153.96,153.92,23.38892739]
["bitfinex","SOLUSD",1763007125035,4.97234063,153.96,153.94,6.49603741]
["bitfinex","SOLUSD",1763007126135,22.6512,153.99,153.95,0.65]
["bitfinex","SOLUSD",1763007126136,27.62354063,153.99,153.95,0.65]
["bitfinex","SOLUSD",1763007127002,22.6512,153.99,153.95,15.41116832]
["bitfinex","SOLUSD",1763007127426,27.62354063,153.99,153.96,0.65]
["bitfinex","SOLUSD",1763007128207,27.62354063,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1763007130313,27.62354063,153.99,153.96,7.14514055]
["bitfinex","SOLUSD",1763007131941,27.62354063,153.99,153.94,16.23932602]
["bitfinex","SOLUSD",1763007132128,27.62354063,153.99,153.89,0.1]
["bitfinex","SOLUSD",1763007132129,27.62354063,153.95,153.89,0.8]
["bitfinex","SOLUSD",1763007132330,4.97234063,153.92,153.89,0.8]
["bitfinex","SOLUSD",1763007132663,4.97234063,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007132942,27.62354063,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007133132,4.97234063,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007135525,4.97234063,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1763007136334,4.97234063,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007136541,5.65234063,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007136939,4.97234063,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007138554,27.62354063,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007138854,7.56,153.93,153.89,28.51585871]
["bitfinex","SOLUSD",1763007139081,7.56,153.93,153.9,0.7]
["bitfinex","SOLUSD",1763007140153,12.53234063,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1763007140663,7.56,153.93,153.91,0.7]
["bitfinex","SOLUSD",1763007141036,12.53234063,153.94,153.91,0.7]
["bitfinex","SOLUSD",1763007141937,7.56,153.94,153.91,0.7]
["bitfinex","SOLUSD",1763007142239,22.6512,153.92,153.91,7.19703082]
["bitfinex","SOLUSD",1763007143648,22.6512,153.92,153.91,12.16937145]
["bitfinex","SOLUSD",1763007144255,22.6512,153.92,153.91,7.19703082]
["bitfinex","SOLUSD",1763007145744,22.6512,153.92,153.9,12.16993345]
["bitfinex","SOLUSD",1763007145964,22.6512,153.92,153.91,0.7]
["bitfinex","SOLUSD",1763007146960,22.6512,153.92,153.91,7.19730361]
["bitfinex","SOLUSD",1763007149260,22.6512,153.92,153.91,21.95847193]
["bitfinex","SOLUSD",1763007149460,22.6512,153.96,153.91,38.20173097]
["bitfinex","SOLUSD",1763007149767,30.2112,153.96,153.93,4.97234063]
["bitfinex","SOLUSD",1763007149965,30.2112,153.96,153.92,5.67234063]
["bitfinex","SOLUSD",1763007150340,35.86354063,153.96,153.92,5.67234063]
["bitfinex","SOLUSD",1763007150541,35.18354063,153.96,153.93,0.7]
["bitfinex","SOLUSD",1763007151157,35.18354063,153.96,153.93,7.19606454]
["bitfinex","SOLUSD",1763007152474,30.2112,153.96,153.93,7.19606454]
["bitfinex","SOLUSD",1763007152770,35.18354063,153.96,153.93,7.19606454]
["bitfinex","SOLUSD",1763007153763,22.6512,153.94,153.93,23.43721311]
["bitfinex","SOLUSD",1763007154100,22.6512,153.94,153.93,7.19606454]
["bitfinex","SOLUSD",1763007154254,22.6512,153.95,153.93,6.49606454]
["bitfinex","SOLUSD",1763007154846,22.6512,153.95,153.93,7.19606454]
["bitfinex","SOLUSD",1763007157777,28.30354063,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1763007157985,22.6512,153.94,153.92,7.19688149]
["bitfinex","SOLUSD",1763007158190,28.30354063,153.95,153.92,6.49688149]
["bitfinex","SOLUSD",1763007158759,22.6512,153.94,153.92,7.19688149]
["bitfinex","SOLUSD",1763007161509,25.27910049,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1763007161782,24.59910049,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1763007161990,24.59910049,153.91,153.89,0.1]
["bitfinex","SOLUSD",1763007162193,1.94790049,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007162860,1.94790049,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1763007165200,1.94790049,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007165918,10.20790049,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007166385,9.50790049,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007167918,7.56,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007168221,9.50790049,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007170189,9.50790049,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1763007170393,7.56,153.9,153.89,0.77]
["bitfinex","SOLUSD",1763007170795,7.56,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007171717,7.56,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1763007171918,7.56,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007172810,8.80735662,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007174920,7.56,153.9,153.89,0.77]
["bitfinex","SOLUSD",1763007175115,8.80735662,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007175800,9.50735662,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007176410,8.80735662,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007177390,9.50735662,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007177594,8.80735662,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007177925,9.50735662,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007178414,71.50735662,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007178915,70.80735662,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007180752,69.56,153.9,153.89,6.59814802]
["bitfinex","SOLUSD",1763007180913,62.0,153.9,153.89,7.26814802]
["bitfinex","SOLUSD",1763007181114,62.0,153.9,153.89,0.77]
["bitfinex","SOLUSD",1763007181343,62.0,153.9,153.89,7.26814802]
["bitfinex","SOLUSD",1763007182647,62.0,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007183152,62.0,153.9,153.89,7.26814802]
["bitfinex","SOLUSD",1763007184247,31.45855662,153.91,153.89,7.26814802]
["bitfinex","SOLUSD",1763007184616,31.45855662,153.91,153.89,6.59814802]
["bitfinex","SOLUSD",1763007184816,31.45855662,153.91,153.89,7.26814802]
["bitfinex","SOLUSD",1763007185753,62.0,153.92,153.9,0.67]
["bitfinex","SOLUSD",1763007185919,8.80735662,153.93,153.9,0.67]
["bitfinex","SOLUSD",1763007186118,22.6512,153.9,153.89,0.1]
["bitfinex","SOLUSD",1763007186354,22.6512,153.9,153.89,0.77]
["bitfinex","SOLUSD",1763007187017,22.6512,153.9,153.89,7.26801395]
["bitfinex","SOLUSD",1763007187248,22.6512,153.9,153.89,8.51537057]
["bitfinex","SOLUSD",1763007187560,0.65,153.98,153.9,9.78882769]
["bitfinex","SOLUSD",1763007187716,1.24735662,153.96,153.92,1.24735662]
["bitfinex","SOLUSD",1763007187927,1.24735662,153.96,153.93,7.16645942]
["bitfinex","SOLUSD",1763007188346,22.6512,153.94,153.93,7.16645942]
["bitfinex","SOLUSD",1763007188551,22.6512,153.94,153.92,7.16680297]
["bitfinex","SOLUSD",1763007188729,22.6512,153.94,153.93,0.67]
["bitfinex","SOLUSD",1763007189931,22.6512,153.94,153.92,7.16680297]
["bitfinex","SOLUSD",1763007190338,22.6512,153.94,153.93,0.67]
["bitfinex","SOLUSD",1763007190750,22.6512,153.94,153.93,1.91735662]
["bitfinex","SOLUSD",1763007190954,7.56,153.97,153.93,1.91735662]
["bitfinex","SOLUSD",1763007191164,0.65,154.03,153.96,1.24735662]
["bitfinex","SOLUSD",1763007191331,112.0,154.05,153.96,1.24735662]
["bitfinex","SOLUSD",1763007191332,62.65,154.05,154.01,1.24735662]
["bitfinex","SOLUSD",1763007191532,1.24735662,154.02,153.96,1.24735662]
["bitfinex","SOLUSD",1763007191756,22.6512,153.98,153.96,0.67]
["bitfinex","SOLUSD",1763007191938,22.6512,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1763007192136,22.6512,153.98,153.97,7.74212832]
["bitfinex","SOLUSD",1763007192361,7.56,154.01,153.97,24.64905759]
["bitfinex","SOLUSD",1763007192658,7.56,154.03,154.0,1.24735662]
["bitfinex","SOLUSD",1763007193073,22.6512,154.01,154.0,1.24735662]
["bitfinex","SOLUSD",1763007193364,22.6512,154.01,154.0,7.74086311]
["bitfinex","SOLUSD",1763007193572,22.6512,154.01,154.0,8.41086311]
["bitfinex","SOLUSD",1763007193871,7.56,154.03,154.0,8.41086311]
["bitfinex","SOLUSD",1763007194032,22.6512,154.01,154.0,8.41086311]
["bitfinex","SOLUSD",1763007195045,22.6512,154.01,154.0,7.16350649]
["bitfinex","SOLUSD",1763007195482,22.6512,154.0,153.96,11.70618431]
["bitfinex","SOLUSD",1763007195665,22.6512,154.0,153.97,0.67]
["bitfinex","SOLUSD",1763007195865,23.89855662,154.0,153.95,16.2388091]
["bitfinex","SOLUSD",1763007196069,24.56855662,154.0,153.96,0.67]
["bitfinex","SOLUSD",1763007196667,22.6512,154.0,153.96,24.65043004]
["bitfinex","SOLUSD",1763007196872,7.54,154.01,153.99,1.24735662]
["bitfinex","SOLUSD",1763007197186,7.54,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1763007197379,7.54,154.01,154.0,8.41086311]
["bitfinex","SOLUSD",1763007197380,22.6512,154.01,154.0,8.41086311]
["bitfinex","SOLUSD",1763007200172,22.6512,154.01,153.99,6.49386536]
["bitfinex","SOLUSD",1763007200518,22.6512,154.01,153.99,7.16386536]
["bitfinex","SOLUSD",1763007200811,8.21,154.01,153.97,7.74208716]
["bitfinex","SOLUSD",1763007201165,8.78735662,154.01,153.97,6.49473054]
["bitfinex","SOLUSD",1763007201372,23.3212,154.0,153.97,6.49473054]
["bitfinex","SOLUSD",1763007201577,22.6512,154.0,153.97,6.49473054]
["bitfinex","SOLUSD",1763007201771,23.3212,154.0,153.97,6.49473054]
["bitfinex","SOLUSD",1763007202397,22.6512,154.0,153.97,6.49473054]
["bitfinex","SOLUSD",1763007202970,23.3212,154.0,153.97,6.49473054]
["bitfinex","SOLUSD",1763007203305,22.6512,153.98,153.94,1.91735662]
["bitfinex","SOLUSD",1763007203501,32.10855662,153.99,153.94,1.91735662]
["bitfinex","SOLUSD",1763007203706,32.10855662,153.99,153.95,0.67]
["bitfinex","SOLUSD",1763007204797,1.91735662,153.98,153.93,26.69997626]
["bitfinex","SOLUSD",1763007204967,7.54,153.97,153.94,6.49562344]
["bitfinex","SOLUSD",1763007205302,9.45735662,153.97,153.94,6.49562344]
["bitfinex","SOLUSD",1763007205465,22.6512,153.95,153.94,6.49562344]
["bitfinex","SOLUSD",1763007205664,22.6512,153.95,153.93,0.67]
["bitfinex","SOLUSD",1763007205886,22.6512,153.95,153.92,0.67]
["bitfinex","SOLUSD",1763007206086,22.6512,153.95,153.92,7.16677631]
["bitfinex","SOLUSD",1763007206987,22.6512,153.95,153.93,0.67]
["bitfinex","SOLUSD",1763007208499,8.39797592,154.02,153.95,22.6512]
["bitfinex","SOLUSD",1763007208707,3.39506267,154.1,154.04,9.78882769]
["bitfinex","SOLUSD",1763007209013,2.19999999,154.18,154.04,9.78882769]
["bitfinex","SOLUSD",1763007209014,19.50902293,154.15,154.1,22.71252432]
["bitfinex","SOLUSD",1763007209180,1e-08,154.15,154.14,1.24735662]
["bitfinex","SOLUSD",1763007209372,1e-08,154.15,154.14,54.64015231]
["bitfinex","SOLUSD",1763007209585,1e-08,154.15,154.14,40.53042338]
["bitfinex","SOLUSD",1763007209768,0.2,154.18,154.17,22.6512]
["bitfinex","SOLUSD",1763007209980,0.2,154.18,154.17,32.44002769]
["bitfinex","SOLUSD",1763007210182,0.2,154.18,154.17,32.72435083]
["bitfinex","SOLUSD",1763007210801,0.2,154.19,154.18,9.78882769]
["bitfinex","SOLUSD",1763007210982,0.2,154.19,154.18,16.27475323]
["bitfinex","SOLUSD",1763007211179,0.2,154.19,154.18,16.55907637]
["bitfinex","SOLUSD",1763007211394,0.2,154.19,154.18,19.46864573]
["bitfinex","SOLUSD",1763007212390,0.2,154.19,154.18,16.55907637]
["bitfinex","SOLUSD",1763007212594,0.2,154.19,154.18,12.98272019]
["bitfinex","SOLUSD",1763007213185,0.2,154.2,154.19,16.55865572]
["bitfinex","SOLUSD",1763007213491,0.2,154.25,154.21,0.28432314]
["bitfinex","SOLUSD",1763007213492,0.67,154.23,154.21,0.28432314]
["bitfinex","SOLUSD",1763007213687,0.67,154.23,154.16,2.90956936]
["bitfinex","SOLUSD",1763007213688,2.90956936,154.22,154.16,2.90956936]
["bitfinex","SOLUSD",1763007213915,25.56076936,154.21,154.12,2.88942812]
["bitfinex","SOLUSD",1763007214120,25.56076936,154.21,154.15,2.90956936]
["bitfinex","SOLUSD",1763007214121,2.90956936,154.2,154.15,2.90956936]
["bitfinex","SOLUSD",1763007214285,0.67,154.19,154.16,2.90956936]
["bitfinex","SOLUSD",1763007215225,0.67,154.19,154.17,2.90956936]
["bitfinex","SOLUSD",1763007215391,0.67,154.19,154.16,2.90956936]
["bitfinex","SOLUSD",1763007215596,0.67,154.19,154.17,2.90956936]
["bitfinex","SOLUSD",1763007217232,0.67,154.19,154.17,9.39578752]
["bitfinex","SOLUSD",1763007217404,0.2,154.24,154.18,12.69839705]
["bitfinex","SOLUSD",1763007217734,0.2,154.24,154.18,9.78882769]
["bitfinex","SOLUSD",1763007217943,0.67,154.23,154.21,2.90956936]
["bitfinex","SOLUSD",1763007218111,23.3212,154.23,154.21,2.90956936]
["bitfinex","SOLUSD",1763007218312,23.3212,154.23,154.2,2.90956936]
["bitfinex","SOLUSD",1763007218517,23.3212,154.23,154.21,2.90956936]
["bitfinex","SOLUSD",1763007218830,0.67,154.23,154.21,2.90956936]
["bitfinex","SOLUSD",1763007218998,0.67,154.22,154.2,2.90956936]
["bitfinex","SOLUSD",1763007219203,0.67,154.22,154.2,9.39448323]
["bitfinex","SOLUSD",1763007219431,0.67,154.22,154.16,16.55985722]
["bitfinex","SOLUSD",1763007219614,0.67,154.22,154.18,2.90956936]
["bitfinex","SOLUSD",1763007220003,0.67,154.22,154.19,2.90956936]
["bitfinex","SOLUSD",1763007221126,0.67,154.22,154.04,38.75693631]
["bitfinex","SOLUSD",1763007221127,52.90956936,154.2,154.11,6.48864959]
["bitfinex","SOLUSD",1763007221304,25.56076936,154.16,154.11,2.90956936]
["bitfinex","SOLUSD",1763007221502,22.6512,154.16,154.13,2.90956936]
["bitfinex","SOLUSD",1763007221826,26.27076936,154.16,154.11,12.69839705]
["bitfinex","SOLUSD",1763007222601,22.6512,154.16,154.11,12.69839705]
["bitfinex","SOLUSD",1763007222802,22.6512,154.16,154.11,12.98839705]
["bitfinex","SOLUSD",1763007223006,22.6512,154.16,154.12,2.90956936]
["bitfinex","SOLUSD",1763007223431,0.71,154.18,154.14,9.78882769]
["bitfinex","SOLUSD",1763007223730,23.3612,154.18,154.14,9.78882769]
["bitfinex","SOLUSD",1763007223911,26.27076936,154.18,154.14,9.78882769]
["bitfinex","SOLUSD",1763007224114,0.71,154.17,154.14,9.78882769]
["bitfinex","SOLUSD",1763007224328,0.71,154.17,154.12,2.90956936]
["bitfinex","SOLUSD",1763007224710,3.61956936,154.17,154.12,9.39791356]
["bitfinex","SOLUSD",1763007225530,0.2,154.25,154.17,9.78882769]
["bitfinex","SOLUSD",1763007225724,0.2,154.25,154.23,35.34959705]
["bitfinex","SOLUSD",1763007225927,0.2,154.25,154.23,32.44002769]
["bitfinex","SOLUSD",1763007226225,0.2,154.25,154.23,32.72435083]
["bitfinex","SOLUSD",1763007226434,0.2,154.25,154.23,35.63392019]
["bitfinex","SOLUSD",1763007227422,0.2,154.25,154.23,42.11774305]
["bitfinex","SOLUSD",1763007227622,1e-08,154.24,154.23,42.11774305]
["bitfinex","SOLUSD",1763007227828,1e-08,154.24,154.23,39.20817369]
["bitfinex","SOLUSD",1763007228128,1e-08,154.24,154.23,42.11774305]
["bitfinex","SOLUSD",1763007231012,1e-08,154.24,154.23,44.15840318]
["bitfinex","SOLUSD",1763007232921,1e-08,154.24,154.23,21.22288004]
["bitfinex","SOLUSD",1763007233528,0.71000001,154.24,154.23,21.22288004]
["bitfinex","SOLUSD",1763007233835,0.71000001,154.24,154.22,9.78882769]
["bitfinex","SOLUSD",1763007234023,0.71000001,154.24,154.2,4.95022949]
["bitfinex","SOLUSD",1763007234024,0.71000001,154.24,154.21,16.27341517]
["bitfinex","SOLUSD",1763007234207,0.71000001,154.24,154.21,9.78882769]
["bitfinex","SOLUSD",1763007234410,1e-08,154.24,154.19,6.48546009]
["bitfinex","SOLUSD",1763007234637,72.8512,154.26,154.24,10.07315083]
["bitfinex","SOLUSD",1763007234638,0.2,154.26,154.24,10.07315083]
["bitfinex","SOLUSD",1763007234939,0.2,154.26,154.25,14.73905718]
["bitfinex","SOLUSD",1763007235940,1e-08,154.26,154.25,21.50636249]
["bitfinex","SOLUSD",1763007236435,1e-08,154.3,154.29,10.07315083]
["bitfinex","SOLUSD",1763007236638,1e-08,154.3,154.29,15.02338032]
["bitfinex","SOLUSD",1763007237829,1e-08,154.3,154.29,21.50468176]
["bitfinex","SOLUSD",1763007238639,0.2,154.31,154.3,0.28432314]
["bitfinex","SOLUSD",1763007238938,0.2,154.31,154.3,15.02338032]
["bitfinex","SOLUSD",1763007239143,0.2,154.36,154.3,15.02338032]
["bitfinex","SOLUSD",1763007239340,0.2,154.36,154.35,10.07315083]
["bitfinex","SOLUSD",1763007239829,0.91,154.36,154.35,9.78882769]
["bitfinex","SOLUSD",1763007240220,5.86022949,154.36,154.28,0.14216157]
["bitfinex","SOLUSD",1763007240421,0.71,154.35,154.28,9.78882769]
["bitfinex","SOLUSD",1763007240726,0.71,154.35,154.26,6.48252981]
["bitfinex","SOLUSD",1763007240727,22.6512,154.33,154.26,6.48252981]
["bitfinex","SOLUSD",1763007240934,4.95022949,154.32,154.26,6.48252981]
["bitfinex","SOLUSD",1763007241118,4.95022949,154.29,154.24,4.95022949]
["bitfinex","SOLUSD",1763007241447,0.71,154.28,154.21,29.13586377]
["bitfinex","SOLUSD",1763007241615,0.71,154.28,154.25,9.78882769]
["bitfinex","SOLUSD",1763007241814,0.71,154.28,154.25,16.27180986]
["bitfinex","SOLUSD",1763007242048,0.71,154.28,154.24,9.78882769]
["bitfinex","SOLUSD",1763007242257,4.95022949,154.27,154.23,6.4834164]
["bitfinex","SOLUSD",1763007242547,0.71,154.28,154.21,22.6512]
["bitfinex","SOLUSD",1763007242759,0.71,154.27,154.24,9.78882769]
["bitfinex","SOLUSD",1763007243117,5.66022949,154.27,154.22,4.95022949]
["bitfinex","SOLUSD",1763007243317,5.66022949,154.27,154.23,9.78882769]
["bitfinex","SOLUSD",1763007243632,0.71,154.26,154.2,10.07315083]
["bitfinex","SOLUSD",1763007243836,50.0,154.29,154.2,4.95022949]
["bitfinex","SOLUSD",1763007244015,0.72,154.3,154.29,9.78882769]
["bitfinex","SOLUSD",1763007244438,0.72,154.3,154.27,4.95022949]
["bitfinex","SOLUSD",1763007244636,0.72,154.3,154.28,9.78882769]
["bitfinex","SOLUSD",1763007245443,0.72,154.32,154.29,4.95022949]
["bitfinex","SOLUSD",1763007245646,0.72,154.32,154.3,9.78882769]
["bitfinex","SOLUSD",1763007245822,22.6512,154.34,154.26,4.95022949]
["bitfinex","SOLUSD",1763007245823,23.3712,154.31,154.26,4.95022949]
["bitfinex","SOLUSD",1763007246024,4.95022949,154.29,154.25,9.78882769]
["bitfinex","SOLUSD",1763007246221,4.95022949,154.28,154.24,9.78882769]
["bitfinex","SOLUSD",1763007246438,27.60142949,154.28,154.24,9.78882769]
["bitfinex","SOLUSD",1763007246730,0.72,154.27,154.24,9.78882769]
["bitfinex","SOLUSD",1763007247268,4.95022949,154.26,154.2,6.4850843]
["bitfinex","SOLUSD",1763007247422,4.95022949,154.24,154.21,9.78882769]
["bitfinex","SOLUSD",1763007247848,0.72,154.23,154.21,16.27329088]
["bitfinex","SOLUSD",1763007248238,0.72,154.23,154.19,6.4854684]
["bitfinex","SOLUSD",1763007248456,0.72,154.23,154.2,4.95022949]
["bitfinex","SOLUSD",1763007248634,0.72,154.23,154.21,14.73905718]
["bitfinex","SOLUSD",1763007248836,50.0,154.29,154.21,14.73905718]
["bitfinex","SOLUSD",1763007248837,0.72,154.33,154.24,22.93552314]
["bitfinex","SOLUSD",1763007249047,50.2,154.36,154.24,22.93552314]
["bitfinex","SOLUSD",1763007249048,0.92,154.36,154.32,22.6512]
["bitfinex","SOLUSD",1763007249355,0.92,154.36,154.35,14.73905718]
["bitfinex","SOLUSD",1763007249551,0.2,154.36,154.35,9.78882769]
["bitfinex","SOLUSD",1763007249735,0.2,154.36,154.35,32.44002769]
["bitfinex","SOLUSD",1763007250054,0.2,154.36,154.35,43.86903916]
["bitfinex","SOLUSD",1763007251262,0.2,154.36,154.35,44.1533623]
["bitfinex","SOLUSD",1763007251423,0.2,154.4,154.39,9.78882769]
["bitfinex","SOLUSD",1763007251630,0.2,154.4,154.39,15.02338032]
["bitfinex","SOLUSD",1763007251829,0.2,154.4,154.39,9.78882769]
["bitfinex","SOLUSD",1763007252030,0.9,154.4,154.39,9.78882769]
["bitfinex","SOLUSD",1763007252334,0.2,154.4,154.39,14.73905718]
["bitfinex","SOLUSD",1763007252655,0.9,154.4,154.39,14.73905718]
["bitfinex","SOLUSD",1763007252856,0.2,154.4,154.39,21.21616061]
["bitfinex","SOLUSD",1763007253226,0.2,154.4,154.39,14.73905718]
["bitfinex","SOLUSD",1763007253435,0.9,154.4,154.39,14.73905718]
["bitfinex","SOLUSD",1763007253630,0.9,154.4,154.39,21.21616061]
["bitfinex","SOLUSD",1763007254050,0.2,154.4,154.39,21.21616061]
["bitfinex","SOLUSD",1763007254232,0.2,154.4,154.39,21.50048375]
["bitfinex","SOLUSD",1763007255360,0.9,154.4,154.39,9.78882769]
["bitfinex","SOLUSD",1763007256660,0.9,154.4,154.39,16.26593112]
["bitfinex","SOLUSD",1763007256856,0.9,154.4,154.39,9.78882769]
["bitfinex","SOLUSD",1763007257071,0.9,154.4,154.39,16.26593112]
["bitfinex","SOLUSD",1763007257447,0.9,154.4,154.39,9.78882769]
["bitfinex","SOLUSD",1763007257665,0.9,154.4,154.36,6.4781905]
["bitfinex","SOLUSD",1763007257963,0.7,154.39,154.36,9.78882769]
["bitfinex","SOLUSD",1763007258347,0.7,154.39,154.36,4.95022949]
["bitfinex","SOLUSD",1763007258549,0.7,154.39,154.38,9.78882769]
["bitfinex","SOLUSD",1763007259058,0.7,154.39,154.37,9.78882769]
["bitfinex","SOLUSD",1763007259273,0.7,154.39,154.34,22.96145845]
["bitfinex","SOLUSD",1763007259274,0.7,154.39,154.38,4.95022949]
["bitfinex","SOLUSD",1763007259470,0.7,154.39,154.35,9.78882769]
["bitfinex","SOLUSD",1763007259471,0.7,154.39,154.37,9.78882769]
["bitfinex","SOLUSD",1763007259650,0.7,154.39,154.37,14.73905718]
["bitfinex","SOLUSD",1763007260058,0.7,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1763007260673,0.7,154.39,154.37,16.26666992]
["bitfinex","SOLUSD",1763007261072,4.95022949,154.38,154.32,4.95022949]
["bitfinex","SOLUSD",1763007261375,4.95022949,154.37,154.32,9.78882769]
["bitfinex","SOLUSD",1763007261555,4.95022949,154.35,154.31,9.78882769]
["bitfinex","SOLUSD",1763007261944,0.7,154.34,154.31,9.78882769]
["bitfinex","SOLUSD",1763007262166,4.95022949,154.37,154.33,9.78882769]
["bitfinex","SOLUSD",1763007262480,4.95022949,154.37,154.33,14.73905718]
["bitfinex","SOLUSD",1763007262481,0.7,154.37,154.33,14.73905718]
["bitfinex","SOLUSD",1763007262775,5.65022949,154.36,154.33,9.78882769]
["bitfinex","SOLUSD",1763007262981,0.7,154.36,154.32,9.78882769]
["bitfinex","SOLUSD",1763007263276,0.7,154.35,154.32,9.78882769]
["bitfinex","SOLUSD",1763007263671,5.65022949,154.35,154.32,9.78882769]
["bitfinex","SOLUSD",1763007264055,0.7,154.34,154.32,9.78882769]
["bitfinex","SOLUSD",1763007264267,0.7,154.34,154.31,6.48037834]
["bitfinex","SOLUSD",1763007264268,5.65022949,154.34,154.31,9.78882769]
["bitfinex","SOLUSD",1763007264462,0.7,154.33,154.31,9.78882769]
["bitfinex","SOLUSD",1763007265079,5.65022949,154.33,154.28,16.27054923]
["bitfinex","SOLUSD",1763007265366,4.95022949,154.31,154.28,9.78882769]
["bitfinex","SOLUSD",1763007265571,5.65022949,154.32,154.28,9.78882769]
["bitfinex","SOLUSD",1763007265765,0.7,154.35,154.28,9.78882769]
["bitfinex","SOLUSD",1763007265974,4.95022949,154.32,154.28,9.78882769]
["bitfinex","SOLUSD",1763007266357,0.7,154.31,154.29,6.48130144]
["bitfinex","SOLUSD",1763007266869,0.7,154.31,154.28,9.78882769]
["bitfinex","SOLUSD",1763007267071,5.65022949,154.31,154.26,5.23455263]
["bitfinex","SOLUSD",1763007267273,5.65022949,154.31,154.26,6.48244123]
["bitfinex","SOLUSD",1763007267477,0.7,154.3,154.26,6.48244123]
["bitfinex","SOLUSD",1763007267656,8.95225898,154.3,154.27,9.78882769]
["bitfinex","SOLUSD",1763007267972,8.25225898,154.28,154.25,9.78882769]
["bitfinex","SOLUSD",1763007268173,8.25225898,154.28,154.13,52.22073005]
["bitfinex","SOLUSD",1763007268174,8.25225898,154.27,154.2,9.78882769]
["bitfinex","SOLUSD",1763007268360,8.25225898,154.25,154.14,6.48760866]
["bitfinex","SOLUSD",1763007268561,8.25225898,154.25,154.19,10.07315083]
["bitfinex","SOLUSD",1763007268762,0.7,154.24,154.2,8.25225898]
["bitfinex","SOLUSD",1763007268967,0.7,154.24,154.22,9.78882769]
["bitfinex","SOLUSD",1763007269577,0.7,154.24,154.21,9.78882769]
["bitfinex","SOLUSD",1763007269783,8.95225898,154.24,154.21,9.78882769]
["bitfinex","SOLUSD",1763007270176,0.7,154.23,154.21,9.78882769]
["bitfinex","SOLUSD",1763007270378,0.7,154.23,154.21,16.27348934]
["bitfinex","SOLUSD",1763007272183,0.7,154.25,154.21,16.27348934]
["bitfinex","SOLUSD",1763007272379,8.25225898,154.25,154.21,16.27348934]
["bitfinex","SOLUSD",1763007272575,0.7,154.24,154.21,16.27348934]
["bitfinex","SOLUSD",1763007274574,50.0,154.35,154.24,9.78882769]
["bitfinex","SOLUSD",1763007274774,8.25225898,154.3,154.26,9.78882769]
["bitfinex","SOLUSD",1763007275202,0.7,154.29,154.26,9.78882769]
["bitfinex","SOLUSD",1763007275408,8.95225898,154.29,154.24,8.25225898]
["bitfinex","SOLUSD",1763007275901,0.7,154.28,154.26,9.78882769]
["bitfinex","SOLUSD",1763007276401,0.7,154.33,154.28,32.47485309]
["bitfinex","SOLUSD",1763007276607,0.7,154.33,154.3,9.78882769]
["bitfinex","SOLUSD",1763007276977,0.7,154.33,154.31,8.25225898]
["bitfinex","SOLUSD",1763007277185,0.7,154.33,154.3,9.78882769]
["bitfinex","SOLUSD",1763007277481,0.7,154.33,154.3,18.04108667]
["bitfinex","SOLUSD",1763007278285,0.7,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1763007278903,8.25225898,154.34,154.24,0.66]
["bitfinex","SOLUSD",1763007279103,8.25225898,154.31,154.27,10.07315083]
["bitfinex","SOLUSD",1763007279399,8.25225898,154.32,154.27,18.32540981]
["bitfinex","SOLUSD",1763007279602,0.7,154.3,154.27,9.78882769]
["bitfinex","SOLUSD",1763007279976,0.7,154.3,154.26,18.32540981]
["bitfinex","SOLUSD",1763007280704,0.7,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1763007281485,80.2312,154.35,154.27,6.48214169]
["bitfinex","SOLUSD",1763007281696,0.7,154.32,154.28,18.04108667]
["bitfinex","SOLUSD",1763007282391,8.95225898,154.32,154.28,9.78882769]
["bitfinex","SOLUSD",1763007282700,8.95225898,154.32,154.28,16.27043057]
["bitfinex","SOLUSD",1763007282902,0.7,154.31,154.28,16.27043057]
["bitfinex","SOLUSD",1763007283608,21.9212,154.34,154.28,24.52268955]
["bitfinex","SOLUSD",1763007283805,0.2,154.4,154.29,0.28432314]
["bitfinex","SOLUSD",1763007284010,0.2,154.4,154.39,18.04108667]
["bitfinex","SOLUSD",1763007284303,0.2,154.4,154.39,40.69228667]
["bitfinex","SOLUSD",1763007284523,0.2,154.4,154.39,32.44002769]
["bitfinex","SOLUSD",1763007284684,0.2,154.4,154.39,47.45371324]
["bitfinex","SOLUSD",1763007286530,0.9,154.47,154.45,9.78882769]
["bitfinex","SOLUSD",1763007286890,0.9,154.47,154.41,16.18981406]
["bitfinex","SOLUSD",1763007286891,0.7,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1763007287124,0.7,154.46,154.44,9.78882769]
["bitfinex","SOLUSD",1763007287791,0.2,154.47,154.44,9.78882769]
["bitfinex","SOLUSD",1763007287995,0.7,154.46,154.44,9.78882769]
["bitfinex","SOLUSD",1763007288398,0.7,154.46,154.43,10.07315083]
["bitfinex","SOLUSD",1763007288701,0.7,154.46,154.43,9.78882769]
["bitfinex","SOLUSD",1763007289211,0.7,154.46,154.43,6.75974889]
["bitfinex","SOLUSD",1763007289413,0.7,154.46,154.42,24.51689904]
["bitfinex","SOLUSD",1763007289601,0.7,154.46,154.43,8.53658212]
["bitfinex","SOLUSD",1763007289916,0.7,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1763007290098,0.7,154.46,154.43,8.53658212]
["bitfinex","SOLUSD",1763007290997,0.7,154.46,154.44,9.78882769]
["bitfinex","SOLUSD",1763007291600,0.7,154.46,154.41,6.47586618]
["bitfinex","SOLUSD",1763007291601,0.7,154.46,154.42,11.31201389]
["bitfinex","SOLUSD",1763007292328,0.2,154.47,154.42,11.31201389]
["bitfinex","SOLUSD",1763007292619,0.2,154.52,154.42,11.31201389]
["bitfinex","SOLUSD",1763007292620,0.2,154.52,154.5,9.78882769]
["bitfinex","SOLUSD",1763007292820,0.2,154.52,154.51,16.54522383]
["bitfinex","SOLUSD",1763007293215,0.2,154.52,154.51,10.07315083]
["bitfinex","SOLUSD",1763007293407,5.73645305,154.52,154.51,9.78882769]
["bitfinex","SOLUSD",1763007293608,5.73645305,154.52,154.44,16.18669393]
["bitfinex","SOLUSD",1763007293609,5.73645305,154.52,154.46,6.7584912]
["bitfinex","SOLUSD",1763007293936,0.7,154.51,154.46,21.38377194]
["bitfinex","SOLUSD",1763007294112,0.7,154.51,154.49,0.28432314]
["bitfinex","SOLUSD",1763007294613,0.7,154.51,154.48,0.28432314]
["bitfinex","SOLUSD",1763007294810,5.53645305,154.51,154.48,0.28432314]
["bitfinex","SOLUSD",1763007295233,0.7,154.51,154.48,11.59401111]
["bitfinex","SOLUSD",1763007295406,0.7,154.51,154.49,9.78882769]
["bitfinex","SOLUSD",1763007296513,0.2,154.52,154.51,9.78882769]
["bitfinex","SOLUSD",1763007296715,0.9,154.52,154.51,9.78882769]
["bitfinex","SOLUSD",1763007297009,0.9,154.52,154.5,9.78882769]
["bitfinex","SOLUSD",1763007297406,0.2,154.52,154.5,10.07315083]
["bitfinex","SOLUSD",1763007298339,0.9,154.52,154.5,10.07315083]
["bitfinex","SOLUSD",1763007298518,0.9,154.52,154.49,9.78882769]
["bitfinex","SOLUSD",1763007299035,0.9,154.52,154.49,14.62528074]
["bitfinex","SOLUSD",1763007299217,0.9,154.52,154.49,0.28432314]
["bitfinex","SOLUSD",1763007299814,0.2,154.52,154.49,0.28432314]
["bitfinex","SOLUSD",1763007300012,0.2,154.52,154.5,9.78882769]
["bitfinex","SOLUSD",1763007300013,0.7,154.51,154.5,9.78882769]
["bitfinex","SOLUSD",1763007300341,0.9,154.52,154.49,10.07315083]
["bitfinex","SOLUSD",1763007300538,1e-08,154.52,154.51,10.07315083]
["bitfinex","SOLUSD",1763007300741,0.7,154.62,154.56,9.78882769]
["bitfinex","SOLUSD",1763007300944,0.7,154.62,154.57,16.54271154]
["bitfinex","SOLUSD",1763007301240,0.2,154.65,154.61,32.44002769]
["bitfinex","SOLUSD",1763007301619,0.2,154.65,154.62,0.28432314]
["bitfinex","SOLUSD",1763007301845,0.2,154.65,154.64,4.83645305]
["bitfinex","SOLUSD",1763007302016,0.2,154.65,154.64,0.28432314]
["bitfinex","SOLUSD",1763007302343,0.2,154.65,154.64,37.27648074]
["bitfinex","SOLUSD",1763007302544,0.2,154.65,154.64,32.72435083]
["bitfinex","SOLUSD",1763007302720,0.2,154.65,154.64,37.56080388]
["bitfinex","SOLUSD",1763007302919,0.2,154.65,154.64,44.02743605]
["bitfinex","SOLUSD",1763007303234,1e-08,154.65,154.64,44.02743605]
["bitfinex","SOLUSD",1763007303727,1e-08,154.65,154.64,32.72435083]
["bitfinex","SOLUSD",1763007303929,1e-08,154.65,154.64,39.190983]
["bitfinex","SOLUSD",1763007304118,1e-08,154.65,154.64,44.02743605]
["bitfinex","SOLUSD",1763007304322,1e-08,154.65,154.64,32.72435083]
["bitfinex","SOLUSD",1763007304535,1e-08,154.65,154.64,14.90960388]
["bitfinex","SOLUSD",1763007305133,1e-08,154.65,154.64,21.37623605]
["bitfinex","SOLUSD",1763007306346,1e-08,154.65,154.64,16.539783]
["bitfinex","SOLUSD",1763007306550,1e-08,154.65,154.64,21.37623605]
["bitfinex","SOLUSD",1763007307543,0.2,154.68,154.67,32.44002769]
["bitfinex","SOLUSD",1763007307740,0.2,154.68,154.67,37.56080388]
["bitfinex","SOLUSD",1763007308960,0.86,154.68,154.67,9.78882769]
["bitfinex","SOLUSD",1763007309128,0.86,154.68,154.65,4.83645305]
["bitfinex","SOLUSD",1763007309322,0.86,154.68,154.65,9.78882769]
["bitfinex","SOLUSD",1763007309647,0.86,154.68,154.66,0.28432314]
["bitfinex","SOLUSD",1763007310033,0.66,154.67,154.63,4.83645305]
["bitfinex","SOLUSD",1763007310355,0.66,154.67,154.62,9.78882769]
["bitfinex","SOLUSD",1763007310652,0.2,154.68,154.66,9.78882769]
["bitfinex","SOLUSD",1763007310852,0.86,154.68,154.66,9.78882769]
["bitfinex","SOLUSD",1763007311059,5.69645305,154.68,154.63,4.83645305]
["bitfinex","SOLUSD",1763007311228,5.69645305,154.68,154.62,9.78882769]
["bitfinex","SOLUSD",1763007311229,4.83645305,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1763007311426,0.66,154.67,154.63,0.28432314]
["bitfinex","SOLUSD",1763007311648,0.66,154.66,154.63,0.14216157]
["bitfinex","SOLUSD",1763007311952,5.49645305,154.66,154.62,4.83645305]
["bitfinex","SOLUSD",1763007312156,5.49645305,154.66,154.62,9.78882769]
["bitfinex","SOLUSD",1763007312337,4.83645305,154.64,154.6,0.14216157]
["bitfinex","SOLUSD",1763007312544,5.49645305,154.65,154.6,14.76744231]
["bitfinex","SOLUSD",1763007312738,0.2,154.68,154.6,9.78882769]
["bitfinex","SOLUSD",1763007312739,5.49645305,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1763007313067,23.3112,154.64,154.58,9.78882769]
["bitfinex","SOLUSD",1763007313360,5.49645305,154.63,154.58,4.83645305]
["bitfinex","SOLUSD",1763007313527,0.66,154.63,154.54,22.64785815]
["bitfinex","SOLUSD",1763007313724,0.66,154.62,154.58,4.83645305]
["bitfinex","SOLUSD",1763007313944,5.49645305,154.62,154.58,0.14216157]
["bitfinex","SOLUSD",1763007314142,0.66,154.62,154.6,9.93098926]
["bitfinex","SOLUSD",1763007314352,0.66,154.64,154.6,14.76744231]
["bitfinex","SOLUSD",1763007314626,22.6512,154.65,154.61,0.14216157]
["bitfinex","SOLUSD",1763007314935,0.66,154.67,154.64,9.78882769]
["bitfinex","SOLUSD",1763007315138,0.66,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1763007315340,0.66,154.67,154.64,16.25517838]
["bitfinex","SOLUSD",1763007315743,0.66,154.67,154.64,9.78882769]
["bitfinex","SOLUSD",1763007315943,4.83645305,154.65,154.61,0.14216157]
["bitfinex","SOLUSD",1763007316151,5.49645305,154.67,154.62,4.83645305]
["bitfinex","SOLUSD",1763007316348,4.83645305,154.65,154.62,0.14216157]
["bitfinex","SOLUSD",1763007316540,0.66,154.64,154.62,0.14216157]
["bitfinex","SOLUSD",1763007317130,5.49645305,154.64,154.61,16.39866089]
["bitfinex","SOLUSD",1763007317330,4.83645305,154.62,154.59,6.46833356]
["bitfinex","SOLUSD",1763007317552,4.83645305,154.62,154.58,16.25786015]
["bitfinex","SOLUSD",1763007317766,4.83645305,154.59,154.54,9.78882769]
["bitfinex","SOLUSD",1763007317926,4.83645305,154.59,154.54,21.09609735]
["bitfinex","SOLUSD",1763007318126,0.66,154.58,154.55,0.28432314]
["bitfinex","SOLUSD",1763007318430,0.66,154.58,154.56,9.78882769]
["bitfinex","SOLUSD",1763007319434,0.66,154.58,154.57,6.46956071]
["bitfinex","SOLUSD",1763007319631,5.49645305,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1763007319836,0.66,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1763007321252,0.66,154.6,154.56,14.62528074]
["bitfinex","SOLUSD",1763007321438,5.49645305,154.6,154.57,10.07315083]
["bitfinex","SOLUSD",1763007321846,0.66,154.59,154.57,10.07315083]
["bitfinex","SOLUSD",1763007322160,4.83645305,154.58,154.51,4.83645305]
["bitfinex","SOLUSD",1763007322340,4.83645305,154.56,154.52,9.78882769]
["bitfinex","SOLUSD",1763007322535,4.83645305,154.56,154.53,0.28432314]
["bitfinex","SOLUSD",1763007322751,5.49645305,154.55,154.5,14.62528074]
["bitfinex","SOLUSD",1763007323083,5.49645305,154.55,154.51,0.28432314]
["bitfinex","SOLUSD",1763007323240,0.66,154.54,154.51,0.28432314]
["bitfinex","SOLUSD",1763007323539,0.66,154.54,154.52,9.78882769]
["bitfinex","SOLUSD",1763007325059,0.66,154.56,154.52,9.78882769]
["bitfinex","SOLUSD",1763007325354,4.83645305,154.56,154.51,6.61393902]
["bitfinex","SOLUSD",1763007325558,4.83645305,154.54,154.5,10.07315083]
["bitfinex","SOLUSD",1763007325750,5.49645305,154.55,154.5,14.90960388]
["bitfinex","SOLUSD",1763007326155,0.66,154.54,154.5,14.90960388]
["bitfinex","SOLUSD",1763007326745,0.66,154.54,154.5,10.07315083]
["bitfinex","SOLUSD",1763007326943,0.66,154.54,154.5,14.90960388]
["bitfinex","SOLUSD",1763007327684,0.66,154.54,154.5,0.28432314]
["bitfinex","SOLUSD",1763007327857,4.83645305,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1763007328050,4.83645305,154.53,154.48,11.4095388]
["bitfinex","SOLUSD",1763007328051,4.83645305,154.52,154.48,6.57308575]
["bitfinex","SOLUSD",1763007328252,4.83645305,154.49,154.48,6.57332988]
["bitfinex","SOLUSD",1763007328446,4.83645305,154.49,154.48,6.5733048]
["bitfinex","SOLUSD",1763007328767,4.83645305,154.49,154.48,6.57332988]
["bitfinex","SOLUSD",1763007328768,5.49645305,154.49,154.48,6.57332988]
["bitfinex","SOLUSD",1763007329153,5.49645305,154.49,154.48,0.1]
["bitfinex","SOLUSD",1763007329549,0.66,154.49,154.48,6.57332988]
["bitfinex","SOLUSD",1763007329877,5.49645305,154.49,154.48,0.1]
["bitfinex","SOLUSD",1763007330374,4.83645305,154.47,154.44,6.47500647]
["bitfinex","SOLUSD",1763007330573,5.49645305,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1763007330767,0.66,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1763007331961,0.66,154.5,154.45,10.07315083]
["bitfinex","SOLUSD",1763007332155,5.49645305,154.49,154.45,14.90960388]
["bitfinex","SOLUSD",1763007332474,0.66,154.49,154.45,10.07315083]
["bitfinex","SOLUSD",1763007332674,0.66,154.48,154.45,10.07315083]
["bitfinex","SOLUSD",1763007332880,4.83645305,154.5,154.45,10.07315083]
["bitfinex","SOLUSD",1763007333174,0.66,154.5,154.46,4.83645305]
["bitfinex","SOLUSD",1763007333373,0.66,154.49,154.46,4.83645305]
["bitfinex","SOLUSD",1763007333769,0.66,154.49,154.45,14.90960388]
["bitfinex","SOLUSD",1763007333961,0.66,154.49,154.46,22.65958823]
["bitfinex","SOLUSD",1763007334278,4.83645305,154.52,154.47,14.90960388]
["bitfinex","SOLUSD",1763007334480,23.3112,154.52,154.48,4.83645305]
["bitfinex","SOLUSD",1763007334785,23.3112,154.52,154.49,5.12077619]
["bitfinex","SOLUSD",1763007334955,23.3112,154.52,154.49,0.28432314]
["bitfinex","SOLUSD",1763007335156,22.6512,154.52,154.49,10.07315083]
["bitfinex","SOLUSD",1763007335479,0.66,154.51,154.49,10.07315083]
["bitfinex","SOLUSD",1763007335877,0.66,154.51,154.49,16.54594443]
["bitfinex","SOLUSD",1763007336586,4.83645305,154.5,154.45,21.02258303]
["bitfinex","SOLUSD",1763007336794,4.83645305,154.5,154.46,16.26299575]
["bitfinex","SOLUSD",1763007336959,0.66,154.49,154.47,0.28432314]
["bitfinex","SOLUSD",1763007337289,0.66,154.5,154.47,5.12077619]
["bitfinex","SOLUSD",1763007337797,0.66,154.5,154.47,0.28432314]
["bitfinex","SOLUSD",1763007337964,0.66,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1763007338283,5.49645305,154.5,154.47,6.47363839]
["bitfinex","SOLUSD",1763007338478,5.49645305,154.5,154.46,16.26290138]
["bitfinex","SOLUSD",1763007338648,0.66,154.49,154.45,6.47448126]
["bitfinex","SOLUSD",1763007338856,4.83645305,154.48,154.45,6.47448126]
["bitfinex","SOLUSD",1763007339161,23.3112,154.49,154.45,11.31093431]
["bitfinex","SOLUSD",1763007339398,4.83645305,154.47,154.4,22.6512]
["bitfinex","SOLUSD",1763007339559,0.66,154.46,154.42,4.83645305]
["bitfinex","SOLUSD",1763007339756,0.66,154.46,154.43,0.28432314]
["bitfinex","SOLUSD",1763007340156,0.66,154.46,154.43,6.75955376]
["bitfinex","SOLUSD",1763007340370,0.66,154.46,154.43,6.61739219]
["bitfinex","SOLUSD",1763007340595,0.66,154.46,154.43,0.14216157]
["bitfinex","SOLUSD",1763007340801,0.66,154.46,154.43,27.78464106]
["bitfinex","SOLUSD",1763007341376,0.66,154.46,154.44,4.83645305]
["bitfinex","SOLUSD",1763007341690,35.74765305,154.49,154.44,4.83645305]
["bitfinex","SOLUSD",1763007341909,0.68,154.48,154.44,4.83645305]
["bitfinex","SOLUSD",1763007342100,0.68,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1763007343193,5.51645305,154.48,154.43,10.07315083]
["bitfinex","SOLUSD",1763007343405,0.68,154.48,154.42,4.83645305]
["bitfinex","SOLUSD",1763007343579,5.51645305,154.47,154.42,4.83645305]
["bitfinex","SOLUSD",1763007343994,0.68,154.46,154.42,4.83645305]
["bitfinex","SOLUSD",1763007344177,0.68,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1763007344693,0.68,154.46,154.42,11.31217218]
["bitfinex","SOLUSD",1763007344891,4.83645305,154.45,154.41,6.7603068]
["bitfinex","SOLUSD",1763007345198,4.83645305,154.45,154.41,0.14216157]
["bitfinex","SOLUSD",1763007345399,0.68,154.44,154.41,4.97861462]
["bitfinex","SOLUSD",1763007346409,5.51645305,154.47,154.42,11.31229814]
["bitfinex","SOLUSD",1763007346610,4.83645305,154.47,154.42,11.31229814]
["bitfinex","SOLUSD",1763007346802,0.68,154.46,154.42,11.31229814]
["bitfinex","SOLUSD",1763007347206,5.51645305,154.46,154.42,6.47584509]
["bitfinex","SOLUSD",1763007347702,0.68,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1763007348495,0.68,154.45,154.42,11.31229814]
["bitfinex","SOLUSD",1763007348695,0.68,154.45,154.42,27.50191088]
["bitfinex","SOLUSD",1763007350792,5.51645305,154.45,154.42,22.66545783]
["bitfinex","SOLUSD",1763007350994,5.51645305,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1763007351215,0.68,154.44,154.41,6.76043641]
["bitfinex","SOLUSD",1763007351418,4.83645305,154.42,154.39,6.47702587]
["bitfinex","SOLUSD",1763007351601,4.83645305,154.41,154.36,4.83645305]
["bitfinex","SOLUSD",1763007351918,4.83645305,154.4,154.37,16.2664333]
["bitfinex","SOLUSD",1763007352110,4.83645305,154.4,154.37,9.78882769]
["bitfinex","SOLUSD",1763007352111,5.51645305,154.4,154.37,9.78882769]
["bitfinex","SOLUSD",1763007352315,0.68,154.39,154.37,9.78882769]
["bitfinex","SOLUSD",1763007352501,0.68,154.39,154.37,16.26646193]
["bitfinex","SOLUSD",1763007352700,5.51645305,154.39,154.36,16.26690841]
["bitfinex","SOLUSD",1763007352906,8.92313215,154.39,154.36,16.26690841]
["bitfinex","SOLUSD",1763007353110,0.68,154.39,154.36,16.26690841]
["bitfinex","SOLUSD",1763007353296,0.68,154.38,154.36,16.26690841]
["bitfinex","SOLUSD",1763007354107,0.68,154.4,154.36,16.26690841]
["bitfinex","SOLUSD",1763007354303,0.68,154.4,154.36,24.51004056]
["bitfinex","SOLUSD",1763007354304,8.92313215,154.4,154.36,24.51004056]
["bitfinex","SOLUSD",1763007354518,8.92313215,154.39,154.36,9.78882769]
["bitfinex","SOLUSD",1763007354701,8.92313215,154.39,154.35,6.62054844]
["bitfinex","SOLUSD",1763007354891,0.68,154.38,154.35,6.62054844]
["bitfinex","SOLUSD",1763007355925,8.92313215,154.38,154.34,9.93098926]
["bitfinex","SOLUSD",1763007356219,0.68,154.37,154.34,16.26802687]
["bitfinex","SOLUSD",1763007357810,8.92313215,154.37,154.34,16.26802687]
["bitfinex","SOLUSD",1763007358216,0.68,154.36,154.34,16.26802687]
["bitfinex","SOLUSD",1763007359099,0.68,154.36,154.34,6.47919918]
["bitfinex","SOLUSD",1763007359306,0.68,154.36,154.33,6.47947416]
["bitfinex","SOLUSD",1763007359608,8.92313215,154.36,154.32,16.26876101]
["bitfinex","SOLUSD",1763007360001,0.68,154.35,154.32,16.26876101]
["bitfinex","SOLUSD",1763007360403,0.68,154.35,154.31,6.58042277]
["bitfinex","SOLUSD",1763007360603,8.92313215,154.35,154.31,6.58042277]
["bitfinex","SOLUSD",1763007360807,0.68,154.35,154.31,14.82355492]
["bitfinex","SOLUSD",1763007361008,0.68,154.34,154.31,0.1]
["bitfinex","SOLUSD",1763007361212,8.92313215,154.34,154.31,6.58042482]
["bitfinex","SOLUSD",1763007361414,8.92313215,154.34,154.31,0.1]
["bitfinex","SOLUSD",1763007361620,8.92313215,154.33,154.31,0.1]
["bitfinex","SOLUSD",1763007361832,8.24313215,154.32,154.31,0.1]
["bitfinex","SOLUSD",1763007362008,8.92313215,154.32,154.31,0.1]
["bitfinex","SOLUSD",1763007362509,0.68,154.32,154.31,0.1]
["bitfinex","SOLUSD",1763007362731,8.92313215,154.32,154.31,0.1]
["bitfinex","SOLUSD",1763007363415,8.24313215,154.29,154.21,16.40087382]
["bitfinex","SOLUSD",1763007363613,8.24313215,154.26,154.24,9.78882769]
["bitfinex","SOLUSD",1763007363928,8.24313215,154.28,154.23,8.24313215]
["bitfinex","SOLUSD",1763007364132,16.52313215,154.3,154.25,8.24313215]
["bitfinex","SOLUSD",1763007364340,8.28,154.3,154.25,8.24313215]
["bitfinex","SOLUSD",1763007364505,0.72,154.29,154.25,8.24313215]
["bitfinex","SOLUSD",1763007365619,0.72,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1763007366037,0.72,154.29,154.23,0.14216157]
["bitfinex","SOLUSD",1763007366038,8.24313215,154.28,154.23,0.14216157]
["bitfinex","SOLUSD",1763007366343,8.24313215,154.26,154.23,6.48372416]
["bitfinex","SOLUSD",1763007366843,0.72,154.25,154.21,24.51622744]
["bitfinex","SOLUSD",1763007367013,0.72,154.25,154.22,8.24313215]
["bitfinex","SOLUSD",1763007367214,8.96313215,154.27,154.22,8.24313215]
["bitfinex","SOLUSD",1763007367416,0.72,154.26,154.22,8.24313215]
["bitfinex","SOLUSD",1763007367630,0.72,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1763007367934,0.72,154.29,154.25,8.24313215]
["bitfinex","SOLUSD",1763007368112,0.72,154.29,154.26,8.24313215]
["bitfinex","SOLUSD",1763007368539,23.3712,154.29,154.25,10.07315083]
["bitfinex","SOLUSD",1763007368714,23.3712,154.29,154.24,8.24313215]
["bitfinex","SOLUSD",1763007368914,0.72,154.28,154.24,8.24313215]
["bitfinex","SOLUSD",1763007369140,0.72,154.28,154.24,0.28432314]
["bitfinex","SOLUSD",1763007369338,30.89433215,154.27,154.22,16.272988]
["bitfinex","SOLUSD",1763007369521,0.72,154.27,154.24,8.24313215]
["bitfinex","SOLUSD",1763007369723,0.72,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1763007370133,0.72,154.27,154.23,6.76780862]
["bitfinex","SOLUSD",1763007370440,31.61433215,154.27,154.23,6.48348548]
["bitfinex","SOLUSD",1763007370733,8.24313215,154.26,154.21,6.48457819]
["bitfinex","SOLUSD",1763007370939,8.96313215,154.26,154.21,6.48457819]
["bitfinex","SOLUSD",1763007371239,0.72,154.25,154.21,6.48457819]
["bitfinex","SOLUSD",1763007371742,0.72,154.25,154.22,8.24313215]
["bitfinex","SOLUSD",1763007372243,0.72,154.25,154.19,16.27431415]
["bitfinex","SOLUSD",1763007372435,8.24313215,154.22,154.17,18.03195984]
["bitfinex","SOLUSD",1763007372742,8.24313215,154.21,154.16,6.48676699]
["bitfinex","SOLUSD",1763007372948,22.6512,154.21,154.16,6.48676699]
["bitfinex","SOLUSD",1763007373240,0.65,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1763007373937,0.65,154.2,154.16,22.70368447]
["bitfinex","SOLUSD",1763007374541,0.65,154.2,154.16,30.94681662]
["bitfinex","SOLUSD",1763007375126,0.65,154.2,154.15,24.51908431]
["bitfinex","SOLUSD",1763007375336,8.89313215,154.2,154.15,24.51908431]
["bitfinex","SOLUSD",1763007375527,8.89313215,154.2,154.15,6.48712447]
["bitfinex","SOLUSD",1763007375721,23.3012,154.19,154.15,6.48712447]
["bitfinex","SOLUSD",1763007375920,23.3012,154.19,154.15,30.94822613]
["bitfinex","SOLUSD",1763007376122,0.65,154.18,154.15,22.70509398]
["bitfinex","SOLUSD",1763007376318,0.65,154.18,154.15,14.73025662]
["bitfinex","SOLUSD",1763007376523,0.65,154.18,154.15,6.48712447]
["bitfinex","SOLUSD",1763007376725,8.24313215,154.16,154.13,3.38655314]
["bitfinex","SOLUSD",1763007376935,8.24313215,154.15,154.13,6.48791344]
["bitfinex","SOLUSD",1763007377248,0.65,154.15,154.13,6.48791344]
["bitfinex","SOLUSD",1763007377423,0.65,154.14,154.12,6.48833548]
["bitfinex","SOLUSD",1763007377630,0.65,154.14,154.11,6.48885698]
["bitfinex","SOLUSD",1763007378324,0.65,154.14,154.11,14.73198913]
["bitfinex","SOLUSD",1763007378529,0.65,154.14,154.11,30.95416809]
["bitfinex","SOLUSD",1763007379049,8.21,154.2,154.14,9.78882769]
["bitfinex","SOLUSD",1763007379251,22.6512,154.18,154.16,8.24313215]
["bitfinex","SOLUSD",1763007379752,0.65,154.19,154.17,14.72947839]
["bitfinex","SOLUSD",1763007380050,0.65,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1763007380642,0.65,154.19,154.17,14.72947839]
["bitfinex","SOLUSD",1763007381248,0.65,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1763007381636,22.6512,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1763007381836,0.65,154.24,154.21,8.24313215]
["bitfinex","SOLUSD",1763007382237,0.65,154.24,154.2,8.24313215]
["bitfinex","SOLUSD",1763007383146,8.21,154.26,154.22,8.24313215]
["bitfinex","SOLUSD",1763007383338,0.65,154.25,154.2,9.78882769]
["bitfinex","SOLUSD",1763007383537,0.65,154.25,154.21,8.24313215]
["bitfinex","SOLUSD",1763007383741,50.0,154.32,154.23,18.03195984]
["bitfinex","SOLUSD",1763007384033,0.65,154.31,154.27,8.24313215]
["bitfinex","SOLUSD",1763007384532,22.6512,154.3,154.27,8.24313215]
["bitfinex","SOLUSD",1763007384955,23.3012,154.29,154.27,8.24313215]
["bitfinex","SOLUSD",1763007385147,0.65,154.29,154.27,8.24313215]
["bitfinex","SOLUSD",1763007385341,22.6512,154.29,154.27,8.24313215]
["bitfinex","SOLUSD",1763007385553,22.6512,154.3,154.27,8.24313215]
["bitfinex","SOLUSD",1763007385855,0.65,154.31,154.27,14.72492417]
["bitfinex","SOLUSD",1763007386059,22.6512,154.3,154.27,14.72492417]
["bitfinex","SOLUSD",1763007386260,22.6512,154.3,154.26,8.24313215]
["bitfinex","SOLUSD",1763007386433,31.54433215,154.29,154.23,15.01099826]
["bitfinex","SOLUSD",1763007386848,0.65,154.28,154.24,18.31628298]
["bitfinex","SOLUSD",1763007387962,0.65,154.28,154.24,24.79931241]
["bitfinex","SOLUSD",1763007388143,0.65,154.28,154.24,8.24313215]
["bitfinex","SOLUSD",1763007388462,0.65,154.28,154.21,0.19]
["bitfinex","SOLUSD",1763007388463,8.89313215,154.28,154.22,18.03195984]
["bitfinex","SOLUSD",1763007388762,16.47313215,154.28,154.22,18.03195984]
["bitfinex","SOLUSD",1763007388968,0.65,154.27,154.22,18.03195984]
["bitfinex","SOLUSD",1763007389470,22.6512,154.26,154.23,8.24313215]
["bitfinex","SOLUSD",1763007389676,30.89433215,154.26,154.18,9.78882769]
["bitfinex","SOLUSD",1763007389844,0.65,154.25,154.2,8.24313215]
["bitfinex","SOLUSD",1763007390035,0.65,154.25,154.21,14.86973755]
["bitfinex","SOLUSD",1763007390473,0.65,154.25,154.22,8.24313215]
["bitfinex","SOLUSD",1763007390640,15.82313215,154.28,154.22,18.03195984]
["bitfinex","SOLUSD",1763007390858,0.65,154.24,154.22,18.03195984]
["bitfinex","SOLUSD",1763007391271,23.3012,154.26,154.22,18.03195984]
["bitfinex","SOLUSD",1763007391477,0.65,154.25,154.22,18.03195984]
["bitfinex","SOLUSD",1763007391773,23.3012,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1763007392154,0.65,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1763007392377,0.65,154.26,154.21,16.21165942]
["bitfinex","SOLUSD",1763007392689,0.65,154.26,154.21,0.28432314]
["bitfinex","SOLUSD",1763007392858,0.65,154.26,154.21,8.52745529]
["bitfinex","SOLUSD",1763007394082,0.65,154.26,154.21,15.01198753]
["bitfinex","SOLUSD",1763007395094,8.24313215,154.22,154.17,8.24313215]
["bitfinex","SOLUSD",1763007395385,8.24313215,154.22,154.17,9.78882769]
["bitfinex","SOLUSD",1763007395566,0.65,154.21,154.17,9.78882769]
["bitfinex","SOLUSD",1763007395767,8.89313215,154.21,154.16,9.78882769]
["bitfinex","SOLUSD",1763007396160,8.89313215,154.2,154.16,16.27555664]
["bitfinex","SOLUSD",1763007396359,8.24313215,154.19,154.14,8.24313215]
["bitfinex","SOLUSD",1763007396588,7.56,154.22,154.14,8.24313215]
["bitfinex","SOLUSD",1763007396589,8.89313215,154.18,154.14,9.78882769]
["bitfinex","SOLUSD",1763007397262,8.24313215,154.15,154.14,9.06882769]
["bitfinex","SOLUSD",1763007397458,30.89433215,154.15,154.09,0.1]
["bitfinex","SOLUSD",1763007397774,30.89433215,154.13,154.09,0.1]
["bitfinex","SOLUSD",1763007397961,8.24313215,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763007398364,8.89313215,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763007399255,16.47313215,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763007400293,7.58,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763007400581,7.58,154.14,154.1,8.95313215]
["bitfinex","SOLUSD",1763007400782,7.58,154.14,154.09,22.81366166]
["bitfinex","SOLUSD",1763007400783,8.24313215,154.13,154.09,6.58937716]
["bitfinex","SOLUSD",1763007400983,8.24313215,154.12,154.09,0.1]
["bitfinex","SOLUSD",1763007401170,8.24313215,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763007401367,8.24313215,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763007401583,8.93313215,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763007403263,58.93313215,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763007403471,8.93313215,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763007404167,58.93313215,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763007406901,65.42242481,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763007407992,75.49557564,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763007408165,75.49557564,154.1,154.06,0.1]
["bitfinex","SOLUSD",1763007408166,72.6512,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007408369,88.47433215,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007408591,89.16433215,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007408783,95.65488839,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007408978,105.72803922,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007409404,98.14803922,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007409686,105.72803922,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007409891,99.23748298,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007410092,38.47433215,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007410267,30.89433215,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007410473,31.58433215,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007410695,39.16433215,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007411194,8.27,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007411494,16.51313215,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007412008,39.16433215,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007412176,0.69,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007412368,39.16433215,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007412563,89.16433215,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007412972,95.65488839,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007413999,89.16433215,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007414185,95.65488839,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007414589,89.16433215,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007414832,95.65488839,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763007415019,92.27803725,154.07,154.05,0.1]
["bitfinex","SOLUSD",1763007415220,5.55628101,154.06,154.05,0.1]
["bitfinex","SOLUSD",1763007416301,15.62943184,154.06,154.05,0.1]
["bitfinex","SOLUSD",1763007417061,22.6512,154.03,153.96,7.15510221]
["bitfinex","SOLUSD",1763007417339,4.86628101,154.0,153.96,7.15510221]
["bitfinex","SOLUSD",1763007417493,12.44628101,153.99,153.96,7.15510221]
["bitfinex","SOLUSD",1763007417893,12.44628101,153.99,153.96,0.66]
["bitfinex","SOLUSD",1763007418119,12.44628101,153.99,153.95,6.49530485]
["bitfinex","SOLUSD",1763007418316,4.86628101,153.98,153.95,6.49530485]
["bitfinex","SOLUSD",1763007418527,4.86628101,153.98,153.95,7.15530485]
["bitfinex","SOLUSD",1763007419433,4.86628101,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1763007419598,7.58,153.99,153.94,0.66]
["bitfinex","SOLUSD",1763007419599,4.86628101,153.97,153.94,0.66]
["bitfinex","SOLUSD",1763007419800,4.86628101,153.97,153.93,6.49634165]
["bitfinex","SOLUSD",1763007420002,4.86628101,153.98,153.95,0.66]
["bitfinex","SOLUSD",1763007420207,4.86628101,153.98,153.93,7.15634165]
["bitfinex","SOLUSD",1763007420402,27.51748101,153.96,153.92,6.49674402]
["bitfinex","SOLUSD",1763007420612,22.6512,153.96,153.93,0.66]
["bitfinex","SOLUSD",1763007421102,22.6512,153.96,153.93,5.52628101]
["bitfinex","SOLUSD",1763007421455,0.69,154.05,153.96,32.52200513]
["bitfinex","SOLUSD",1763007421721,7.56,154.04,154.0,4.86628101]
["bitfinex","SOLUSD",1763007421924,7.56,154.04,153.97,0.28432314]
["bitfinex","SOLUSD",1763007421925,7.58,154.05,154.02,4.86628101]
["bitfinex","SOLUSD",1763007422134,4.86628101,154.09,154.0,0.28432314]
["bitfinex","SOLUSD",1763007422297,7.58,154.08,154.0,0.28432314]
["bitfinex","SOLUSD",1763007422490,7.58,154.08,154.02,9.78882769]
["bitfinex","SOLUSD",1763007422797,7.58,154.08,154.03,0.28432314]
["bitfinex","SOLUSD",1763007422994,7.58,154.08,154.04,4.86628101]
["bitfinex","SOLUSD",1763007423210,4.86628101,154.07,154.0,0.28432314]
["bitfinex","SOLUSD",1763007423434,12.44628101,154.08,154.04,0.72]
["bitfinex","SOLUSD",1763007423601,22.6512,154.05,154.04,0.72]
["bitfinex","SOLUSD",1763007424004,12.44628101,154.08,154.04,0.72]
["bitfinex","SOLUSD",1763007424212,7.58,154.08,154.04,5.58628101]
["bitfinex","SOLUSD",1763007424417,22.6512,154.05,154.02,5.58628101]
["bitfinex","SOLUSD",1763007424922,22.6512,154.05,154.03,5.58628101]
["bitfinex","SOLUSD",1763007425517,22.6512,154.05,154.03,11.35831652]
["bitfinex","SOLUSD",1763007425720,22.6512,154.05,154.0,0.28432314]
["bitfinex","SOLUSD",1763007425721,22.6512,154.05,153.96,32.47596778]
["bitfinex","SOLUSD",1763007425909,22.6512,154.05,154.03,4.86628101]
["bitfinex","SOLUSD",1763007426109,22.6512,154.07,154.0,0.28432314]
["bitfinex","SOLUSD",1763007426434,22.6512,154.07,154.01,5.58628101]
["bitfinex","SOLUSD",1763007426435,22.6512,154.05,154.01,5.58628101]
["bitfinex","SOLUSD",1763007426592,30.2312,154.05,154.01,5.58628101]
["bitfinex","SOLUSD",1763007426795,30.2312,154.05,154.02,5.58628101]
["bitfinex","SOLUSD",1763007427328,30.2312,154.05,154.03,0.72]
["bitfinex","SOLUSD",1763007427527,30.2312,154.05,154.02,0.72]
["bitfinex","SOLUSD",1763007428340,30.2312,154.05,154.01,11.35926627]
["bitfinex","SOLUSD",1763007428500,30.2312,154.05,154.01,12.07926627]
["bitfinex","SOLUSD",1763007428901,30.9512,154.05,154.01,6.49298526]
["bitfinex","SOLUSD",1763007429211,30.2312,154.05,154.01,12.07926627]
["bitfinex","SOLUSD",1763007429594,35.09748101,154.05,154.01,7.21298526]
["bitfinex","SOLUSD",1763007430121,35.81748101,154.05,154.01,6.49298526]
["bitfinex","SOLUSD",1763007430617,4.86628101,154.03,153.99,0.72]
["bitfinex","SOLUSD",1763007431028,5.58628101,154.04,153.99,12.08010856]
["bitfinex","SOLUSD",1763007431197,35.09748101,154.05,154.0,4.86628101]
["bitfinex","SOLUSD",1763007431711,35.81748101,154.05,154.0,5.53628101]
["bitfinex","SOLUSD",1763007432434,35.81748101,154.05,154.0,12.0294323]
["bitfinex","SOLUSD",1763007432611,27.51748101,154.01,153.95,0.67]
["bitfinex","SOLUSD",1763007432946,22.6512,154.0,153.97,4.86628101]
["bitfinex","SOLUSD",1763007433237,22.6512,154.0,153.95,7.16527526]
["bitfinex","SOLUSD",1763007433238,30.2312,154.03,153.99,14.79727027]
["bitfinex","SOLUSD",1763007433599,30.2312,154.03,154.0,0.67]
["bitfinex","SOLUSD",1763007434137,30.2312,154.03,154.0,5.53628101]
["bitfinex","SOLUSD",1763007435337,50.0,154.13,154.02,4.86628101]
["bitfinex","SOLUSD",1763007435505,37.805079,154.3,154.09,0.14216157]
["bitfinex","SOLUSD",1763007435506,0.72,154.2,154.09,0.14216157]
["bitfinex","SOLUSD",1763007435711,50.72,154.24,154.13,0.14216157]
["bitfinex","SOLUSD",1763007436016,7.62,154.23,154.13,0.14216157]
["bitfinex","SOLUSD",1763007436402,50.0,154.28,154.16,10.07315083]
["bitfinex","SOLUSD",1763007436403,0.72,154.24,154.16,10.07315083]
["bitfinex","SOLUSD",1763007436603,7.62,154.26,154.16,10.07315083]
["bitfinex","SOLUSD",1763007436806,50.0,154.28,154.16,10.07315083]
["bitfinex","SOLUSD",1763007436807,0.72,154.27,154.22,4.86628101]
["bitfinex","SOLUSD",1763007437233,0.72,154.27,154.23,4.86628101]
["bitfinex","SOLUSD",1763007437431,8.34,154.29,154.25,4.86628101]
["bitfinex","SOLUSD",1763007437636,0.72,154.28,154.24,4.86628101]
["bitfinex","SOLUSD",1763007437810,0.72,154.28,154.24,10.07315083]
["bitfinex","SOLUSD",1763007437811,5.58628101,154.28,154.24,10.07315083]
["bitfinex","SOLUSD",1763007438207,4.86628101,154.26,154.17,16.2152495]
["bitfinex","SOLUSD",1763007438434,4.86628101,154.24,154.19,5.15060415]
["bitfinex","SOLUSD",1763007438733,4.86628101,154.24,154.2,9.78882769]
["bitfinex","SOLUSD",1763007438933,13.20628101,154.26,154.21,5.15060415]
["bitfinex","SOLUSD",1763007439230,13.20628101,154.26,154.17,22.6512]
["bitfinex","SOLUSD",1763007439231,4.86628101,154.28,154.24,10.07315083]
["bitfinex","SOLUSD",1763007439615,0.92,154.3,154.24,10.07315083]
["bitfinex","SOLUSD",1763007439817,5.78628101,154.3,154.25,4.86628101]
["bitfinex","SOLUSD",1763007440237,5.78628101,154.3,154.17,4.86628101]
["bitfinex","SOLUSD",1763007440238,4.86628101,154.27,154.22,14.93943184]
["bitfinex","SOLUSD",1763007440537,4.86628101,154.27,154.22,10.07315083]
["bitfinex","SOLUSD",1763007440857,4.86628101,154.27,154.22,14.93943184]
["bitfinex","SOLUSD",1763007441139,5.06628101,154.3,154.25,4.86628101]
["bitfinex","SOLUSD",1763007441309,0.2,154.3,154.25,11.34919131]
["bitfinex","SOLUSD",1763007441501,0.92,154.3,154.25,11.34919131]
["bitfinex","SOLUSD",1763007442164,0.2,154.3,154.29,0.28432314]
["bitfinex","SOLUSD",1763007442311,32.91373379,154.54,154.29,0.28432314]
["bitfinex","SOLUSD",1763007442312,0.72,154.44,154.3,10.07315083]
["bitfinex","SOLUSD",1763007442621,50.2,154.47,154.39,22.6512]
["bitfinex","SOLUSD",1763007442622,58.56,154.47,154.39,22.6512]
["bitfinex","SOLUSD",1763007442937,0.2,154.47,154.4,10.07315083]
["bitfinex","SOLUSD",1763007443304,0.2,154.47,154.45,9.78882769]
["bitfinex","SOLUSD",1763007443732,0.92,154.47,154.43,10.07315083]
["bitfinex","SOLUSD",1763007443942,5.78628101,154.47,154.43,10.07315083]
["bitfinex","SOLUSD",1763007444235,0.2,154.47,154.43,10.07315083]
["bitfinex","SOLUSD",1763007444530,0.2,154.47,154.46,14.93943184]
["bitfinex","SOLUSD",1763007444931,0.2,154.47,154.46,10.07315083]
["bitfinex","SOLUSD",1763007445307,0.2,154.47,154.46,14.93943184]
["bitfinex","SOLUSD",1763007445519,0.2,154.47,154.46,10.07315083]
["bitfinex","SOLUSD",1763007447451,0.2,154.47,154.43,4.86628101]
["bitfinex","SOLUSD",1763007447637,0.2,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1763007448347,5.58628101,154.46,154.4,9.78882769]
["bitfinex","SOLUSD",1763007448527,4.86628101,154.44,154.4,0.28432314]
["bitfinex","SOLUSD",1763007449036,4.86628101,154.42,154.38,9.78882769]
["bitfinex","SOLUSD",1763007449227,0.72,154.46,154.39,0.28432314]
["bitfinex","SOLUSD",1763007449550,0.72,154.46,154.38,9.78882769]
["bitfinex","SOLUSD",1763007449551,4.86628101,154.43,154.38,14.6551087]
["bitfinex","SOLUSD",1763007450046,4.86628101,154.43,154.39,0.14216157]
["bitfinex","SOLUSD",1763007450243,5.58628101,154.43,154.38,9.78882769]
["bitfinex","SOLUSD",1763007450623,5.58628101,154.43,154.39,0.14216157]
["bitfinex","SOLUSD",1763007450950,5.58628101,154.43,154.39,0.28432314]
["bitfinex","SOLUSD",1763007451453,23.3712,154.45,154.39,5.15060415]
["bitfinex","SOLUSD",1763007451637,4.86628101,154.42,154.39,0.28432314]
["bitfinex","SOLUSD",1763007452027,5.58628101,154.42,154.39,0.28432314]
["bitfinex","SOLUSD",1763007453025,5.58628101,154.42,154.36,0.28432314]
["bitfinex","SOLUSD",1763007453230,5.58628101,154.42,154.38,10.07315083]
["bitfinex","SOLUSD",1763007453828,4.86628101,154.39,154.36,9.78882769]
["bitfinex","SOLUSD",1763007454228,4.86628101,154.37,154.3,10.07315083]
["bitfinex","SOLUSD",1763007454456,0.72,154.38,154.29,4.86628101]
["bitfinex","SOLUSD",1763007454744,22.6512,154.39,154.3,9.78882769]
["bitfinex","SOLUSD",1763007454745,4.86628101,154.34,154.3,9.78882769]
["bitfinex","SOLUSD",1763007455052,4.86628101,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1763007455231,0.72,154.37,154.3,9.78882769]
["bitfinex","SOLUSD",1763007455232,4.86628101,154.34,154.3,9.78882769]
["bitfinex","SOLUSD",1763007455427,72.6512,154.39,154.32,0.28432314]
["bitfinex","SOLUSD",1763007455428,22.6512,154.39,154.32,0.28432314]
["bitfinex","SOLUSD",1763007455631,50.0,154.51,154.39,22.6512]
["bitfinex","SOLUSD",1763007455956,50.0,154.49,154.41,0.28432314]
["bitfinex","SOLUSD",1763007456269,0.72,154.49,154.43,10.07315083]
["bitfinex","SOLUSD",1763007456422,4.86628101,154.5,154.45,14.93943184]
["bitfinex","SOLUSD",1763007456630,4.86628101,154.5,154.39,22.6512]
["bitfinex","SOLUSD",1763007456631,5.58628101,154.51,154.46,14.93943184]
["bitfinex","SOLUSD",1763007456932,0.2,154.5,154.46,14.93943184]
["bitfinex","SOLUSD",1763007457154,0.2,154.5,154.46,10.07315083]
["bitfinex","SOLUSD",1763007457463,0.2,154.5,154.46,21.4135999]
["bitfinex","SOLUSD",1763007458266,0.92,154.64,154.5,32.44002769]
["bitfinex","SOLUSD",1763007458430,0.92,154.64,154.57,9.78882769]
["bitfinex","SOLUSD",1763007458633,0.92,154.64,154.58,0.28432314]
["bitfinex","SOLUSD",1763007458862,0.2,154.64,154.6,4.86628101]
["bitfinex","SOLUSD",1763007459033,0.2,154.64,154.62,4.86628101]
["bitfinex","SOLUSD",1763007459432,0.2,154.64,154.63,5.15060415]
["bitfinex","SOLUSD",1763007459632,0.2,154.64,154.63,14.93943184]
["bitfinex","SOLUSD",1763007460386,0.2,154.64,154.63,10.07315083]
["bitfinex","SOLUSD",1763007460526,0.2,154.64,154.63,14.93943184]
["bitfinex","SOLUSD",1763007460728,0.2,154.64,154.6,22.6512]
["bitfinex","SOLUSD",1763007460958,0.2,154.64,154.62,0.28432314]
["bitfinex","SOLUSD",1763007461128,0.2,154.64,154.62,10.07315083]
["bitfinex","SOLUSD",1763007461644,0.2,154.64,154.63,0.28432314]
["bitfinex","SOLUSD",1763007461870,0.2,154.64,154.63,16.5402012]
["bitfinex","SOLUSD",1763007462158,0.2,154.64,154.63,10.07315083]
["bitfinex","SOLUSD",1763007462366,0.2,154.64,154.63,14.93943184]
["bitfinex","SOLUSD",1763007462871,0.2,154.64,154.63,10.07315083]
["bitfinex","SOLUSD",1763007463071,0.2,154.64,154.63,14.93943184]
["bitfinex","SOLUSD",1763007465168,0.2,154.66,154.65,10.07315083]
["bitfinex","SOLUSD",1763007465454,0.2,154.66,154.65,0.28432314]
["bitfinex","SOLUSD",1763007466444,0.9,154.66,154.65,0.00432314]
["bitfinex","SOLUSD",1763007466644,5.76628101,154.66,154.59,9.78882769]
["bitfinex","SOLUSD",1763007466970,4.86628101,154.6,154.55,4.86628101]
["bitfinex","SOLUSD",1763007467146,4.86628101,154.61,154.55,4.86628101]
["bitfinex","SOLUSD",1763007467463,0.7,154.64,154.59,4.86628101]
["bitfinex","SOLUSD",1763007467631,5.56628101,154.64,154.58,14.6551087]
["bitfinex","SOLUSD",1763007468062,4.86628101,154.63,154.57,14.6551087]
["bitfinex","SOLUSD",1763007468264,0.2,154.66,154.6,22.6512]
["bitfinex","SOLUSD",1763007468448,0.2,154.66,154.65,37.3063087]
["bitfinex","SOLUSD",1763007468652,0.2,154.68,154.67,14.93943184]
["bitfinex","SOLUSD",1763007468857,0.2,154.68,154.67,10.07315083]
["bitfinex","SOLUSD",1763007469040,0.2,154.68,154.67,14.93943184]
["bitfinex","SOLUSD",1763007469238,0.2,154.73,154.68,10.07315083]
["bitfinex","SOLUSD",1763007469539,0.2,154.73,154.72,14.93943184]
["bitfinex","SOLUSD",1763007469745,0.2,154.73,154.72,10.07315083]
["bitfinex","SOLUSD",1763007469947,0.2,154.73,154.72,14.93943184]
["bitfinex","SOLUSD",1763007470160,0.2,154.73,154.72,10.07315083]
["bitfinex","SOLUSD",1763007470473,0.2,154.73,154.72,14.93943184]
["bitfinex","SOLUSD",1763007470659,0.2,154.73,154.72,44.05392036]
["bitfinex","SOLUSD",1763007471267,0.2,154.73,154.72,39.18763935]
["bitfinex","SOLUSD",1763007471577,0.2,154.73,154.72,32.72435083]
["bitfinex","SOLUSD",1763007471781,0.2,154.73,154.65,22.6512]
["bitfinex","SOLUSD",1763007472076,0.2,154.73,154.72,5.15060415]
["bitfinex","SOLUSD",1763007472256,0.2,154.73,154.72,10.07315083]
["bitfinex","SOLUSD",1763007472577,0.2,154.73,154.72,14.93943184]
["bitfinex","SOLUSD",1763007473079,0.2,154.73,154.72,10.07315083]
["bitfinex","SOLUSD",1763007473253,0.2,154.73,154.72,14.93943184]
["bitfinex","SOLUSD",1763007473454,0.2,154.73,154.72,21.40272036]
["bitfinex","SOLUSD",1763007473867,0.2,154.73,154.72,39.18763935]
["bitfinex","SOLUSD",1763007474276,0.2,154.73,154.72,44.05392036]
["bitfinex","SOLUSD",1763007474454,0.2,154.81,154.74,0.28432314]
["bitfinex","SOLUSD",1763007474654,0.2,154.81,154.8,14.6551087]
["bitfinex","SOLUSD",1763007474879,0.2,154.81,154.8,17.98064864]
["bitfinex","SOLUSD",1763007475460,0.2,154.81,154.8,18.26497178]
["bitfinex","SOLUSD",1763007475860,0.6,154.84,154.8,18.26497178]
["bitfinex","SOLUSD",1763007476067,0.6,154.84,154.8,10.07315083]
["bitfinex","SOLUSD",1763007476272,0.6,154.84,154.79,8.19182095]
["bitfinex","SOLUSD",1763007476473,0.6,154.84,154.79,0.28432314]
["bitfinex","SOLUSD",1763007476678,0.6,154.84,154.8,9.78882769]
["bitfinex","SOLUSD",1763007476881,0.6,154.84,154.8,8.19182095]
["bitfinex","SOLUSD",1763007477069,0.6,154.84,154.8,0.28432314]
["bitfinex","SOLUSD",1763007477586,0.6,154.84,154.8,8.47614409]
["bitfinex","SOLUSD",1763007477783,0.2,154.86,154.82,8.19182095]
["bitfinex","SOLUSD",1763007477961,0.2,154.86,154.83,8.19182095]
["bitfinex","SOLUSD",1763007478167,0.2,154.86,154.85,8.19182095]
["bitfinex","SOLUSD",1763007478380,0.2,154.86,154.85,10.07315083]
["bitfinex","SOLUSD",1763007478770,0.2,154.86,154.85,9.93098926]
["bitfinex","SOLUSD",1763007478977,0.9,154.86,154.81,10.07315083]
["bitfinex","SOLUSD",1763007479284,0.9,154.86,154.83,0.28432314]
["bitfinex","SOLUSD",1763007479468,0.7,154.85,154.81,9.93098926]
["bitfinex","SOLUSD",1763007479672,0.2,154.86,154.82,8.29182095]
["bitfinex","SOLUSD",1763007479879,0.1,154.86,154.85,32.72435083]
["bitfinex","SOLUSD",1763007480082,0.1,154.86,154.85,40.91617178]
["bitfinex","SOLUSD",1763007480262,0.8,154.86,154.83,8.19182095]
["bitfinex","SOLUSD",1763007480467,0.1,154.86,154.82,9.93098926]
["bitfinex","SOLUSD",1763007480694,0.1,154.86,154.82,18.12281021]
["bitfinex","SOLUSD",1763007480992,0.1,154.86,154.78,22.61274065]
["bitfinex","SOLUSD",1763007480993,8.89182095,154.85,154.79,9.78882769]
["bitfinex","SOLUSD",1763007481185,0.1,154.86,154.78,9.78882769]
["bitfinex","SOLUSD",1763007481380,0.8,154.86,154.81,8.19182095]
["bitfinex","SOLUSD",1763007481582,0.8,154.86,154.82,10.07315083]
["bitfinex","SOLUSD",1763007481782,0.8,154.86,154.84,0.28432314]
["bitfinex","SOLUSD",1763007482292,8.19182095,154.85,154.69,6.46454198]
["bitfinex","SOLUSD",1763007482485,8.19182095,154.83,154.76,8.19182095]
["bitfinex","SOLUSD",1763007482703,8.19182095,154.82,154.7,9.78882769]
["bitfinex","SOLUSD",1763007482860,22.6512,154.84,154.76,9.78882769]
["bitfinex","SOLUSD",1763007483065,8.19182095,154.82,154.76,9.78882769]
["bitfinex","SOLUSD",1763007483265,0.7,154.83,154.76,8.19182095]
["bitfinex","SOLUSD",1763007483482,0.7,154.83,154.69,6.46454198]
["bitfinex","SOLUSD",1763007483483,0.7,154.82,154.73,8.19182095]
["bitfinex","SOLUSD",1763007483688,8.19182095,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1763007483889,8.19182095,154.8,154.73,8.19182095]
["bitfinex","SOLUSD",1763007484192,8.86182095,154.79,154.72,8.19182095]
["bitfinex","SOLUSD",1763007484376,8.19182095,154.77,154.67,6.4653779]
["bitfinex","SOLUSD",1763007484698,8.19182095,154.74,154.67,8.19182095]
["bitfinex","SOLUSD",1763007484869,8.19182095,154.74,154.61,1.99999999]
["bitfinex","SOLUSD",1763007485069,8.19182095,154.74,154.6,6.4683053]
["bitfinex","SOLUSD",1763007485070,8.86182095,154.73,154.6,6.4683053]
["bitfinex","SOLUSD",1763007485311,0.67,154.73,154.67,8.19182095]
["bitfinex","SOLUSD",1763007485472,8.86182095,154.72,154.65,8.19182095]
["bitfinex","SOLUSD",1763007485893,0.67,154.71,154.65,8.19182095]
["bitfinex","SOLUSD",1763007486195,0.67,154.71,154.59,29.78870766]
["bitfinex","SOLUSD",1763007486374,0.67,154.71,154.64,8.19182095]
["bitfinex","SOLUSD",1763007486570,22.6512,154.74,154.69,8.19182095]
["bitfinex","SOLUSD",1763007486890,0.67,154.72,154.65,8.19182095]
["bitfinex","SOLUSD",1763007487088,8.86182095,154.72,154.65,0.28432314]
["bitfinex","SOLUSD",1763007487274,0.67,154.71,154.6,9.78882769]
["bitfinex","SOLUSD",1763007487475,0.67,154.71,154.64,9.78882769]
["bitfinex","SOLUSD",1763007487675,31.51302095,154.71,154.64,8.19182095]
["bitfinex","SOLUSD",1763007487877,0.67,154.71,154.66,8.19182095]
["bitfinex","SOLUSD",1763007488070,0.67,154.7,154.66,8.19182095]
["bitfinex","SOLUSD",1763007488283,0.67,154.7,154.65,8.47614409]
["bitfinex","SOLUSD",1763007488684,0.67,154.7,154.67,8.19182095]
["bitfinex","SOLUSD",1763007489074,0.67,154.7,154.66,8.47614409]
["bitfinex","SOLUSD",1763007489396,22.6512,154.73,154.69,8.19182095]
["bitfinex","SOLUSD",1763007489575,0.67,154.72,154.68,8.19182095]
["bitfinex","SOLUSD",1763007490115,0.67,154.76,154.71,8.19182095]
["bitfinex","SOLUSD",1763007490393,0.67,154.8,154.76,10.07315083]
["bitfinex","SOLUSD",1763007490607,0.67,154.8,154.78,8.19182095]
["bitfinex","SOLUSD",1763007491400,0.67,154.8,154.77,8.19182095]
["bitfinex","SOLUSD",1763007491581,0.67,154.8,154.78,8.19182095]
["bitfinex","SOLUSD",1763007491895,0.67,154.8,154.77,14.65297496]
["bitfinex","SOLUSD",1763007492110,0.68,154.83,154.78,8.19182095]
["bitfinex","SOLUSD",1763007492289,0.68,154.83,154.77,14.65297496]
["bitfinex","SOLUSD",1763007492617,0.68,154.83,154.76,8.19182095]
["bitfinex","SOLUSD",1763007492618,22.6512,154.82,154.76,8.19182095]
["bitfinex","SOLUSD",1763007492906,22.6512,154.8,154.78,8.19182095]
["bitfinex","SOLUSD",1763007493078,0.68,154.82,154.78,8.19182095]
["bitfinex","SOLUSD",1763007493666,0.68,154.82,154.77,8.19182095]
["bitfinex","SOLUSD",1763007493884,0.68,154.82,154.77,14.65290611]
["bitfinex","SOLUSD",1763007494097,0.68,154.82,154.73,16.15717701]
["bitfinex","SOLUSD",1763007494098,22.6512,154.8,154.73,8.19182095]
["bitfinex","SOLUSD",1763007494283,0.68,154.79,154.75,8.19182095]
["bitfinex","SOLUSD",1763007494478,0.68,154.79,154.74,8.19182095]
["bitfinex","SOLUSD",1763007494681,0.68,154.79,154.73,8.19182095]
["bitfinex","SOLUSD",1763007494895,22.6512,154.78,154.71,8.19182095]
["bitfinex","SOLUSD",1763007495085,22.6512,154.78,154.74,8.19182095]
["bitfinex","SOLUSD",1763007495285,23.3312,154.79,154.75,8.19182095]
["bitfinex","SOLUSD",1763007495506,23.3312,154.79,154.74,8.47614409]
["bitfinex","SOLUSD",1763007495677,0.68,154.78,154.72,0.14216157]
["bitfinex","SOLUSD",1763007495872,0.68,154.78,154.74,8.19182095]
["bitfinex","SOLUSD",1763007496180,0.68,154.78,154.74,6.46224675]
["bitfinex","SOLUSD",1763007496377,0.68,154.78,154.74,14.6540677]
["bitfinex","SOLUSD",1763007496781,0.68,154.78,154.61,1.99999999]
["bitfinex","SOLUSD",1763007496991,31.1512,154.78,154.72,8.19182095]
["bitfinex","SOLUSD",1763007497372,0.68,154.77,154.72,8.19182095]
["bitfinex","SOLUSD",1763007497578,0.68,154.77,154.72,9.78882769]
["bitfinex","SOLUSD",1763007497885,0.68,154.77,154.71,0.28432314]
["bitfinex","SOLUSD",1763007497886,8.87182095,154.77,154.71,0.28432314]
["bitfinex","SOLUSD",1763007498408,0.68,154.76,154.71,0.28432314]
["bitfinex","SOLUSD",1763007498775,0.68,154.76,154.71,10.07315083]
["bitfinex","SOLUSD",1763007498981,0.68,154.76,154.71,18.26497178]
["bitfinex","SOLUSD",1763007500115,8.87182095,154.76,154.65,22.6512]
["bitfinex","SOLUSD",1763007500286,0.68,154.76,154.7,8.19182095]
["bitfinex","SOLUSD",1763007500491,0.68,154.75,154.71,8.19182095]
["bitfinex","SOLUSD",1763007500689,0.68,154.75,154.71,10.07315083]
["bitfinex","SOLUSD",1763007501003,0.68,154.75,154.69,8.19182095]
["bitfinex","SOLUSD",1763007501383,23.3312,154.75,154.69,8.19182095]
["bitfinex","SOLUSD",1763007501902,0.68,154.74,154.69,8.19182095]
["bitfinex","SOLUSD",1763007502108,0.68,154.74,154.71,10.07315083]
["bitfinex","SOLUSD",1763007502613,22.6512,154.77,154.71,10.07315083]
["bitfinex","SOLUSD",1763007502792,0.68,154.81,154.75,8.19182095]
["bitfinex","SOLUSD",1763007503603,0.68,154.81,154.74,0.28432314]
["bitfinex","SOLUSD",1763007503903,0.68,154.81,154.76,14.65309513]
["bitfinex","SOLUSD",1763007504082,23.3312,154.81,154.76,14.65309513]
["bitfinex","SOLUSD",1763007504285,23.3312,154.81,154.76,8.19182095]
["bitfinex","SOLUSD",1763007504479,22.6512,154.79,154.73,10.07315083]
["bitfinex","SOLUSD",1763007504707,0.68,154.8,154.75,8.19182095]
["bitfinex","SOLUSD",1763007504887,0.68,154.79,154.75,8.19182095]
["bitfinex","SOLUSD",1763007505094,23.3312,154.79,154.75,8.19182095]
["bitfinex","SOLUSD",1763007505292,23.3312,154.79,154.73,18.26497178]
["bitfinex","SOLUSD",1763007505489,0.68,154.78,154.73,18.26497178]
["bitfinex","SOLUSD",1763007505897,0.68,154.78,154.73,24.72776984]
["bitfinex","SOLUSD",1763007506478,8.87182095,154.78,154.72,8.19182095]
["bitfinex","SOLUSD",1763007506684,0.68,154.77,154.71,10.07315083]
["bitfinex","SOLUSD",1763007506883,0.68,154.77,154.7,8.19182095]
["bitfinex","SOLUSD",1763007506884,0.68,154.77,154.7,14.655847]
["bitfinex","SOLUSD",1763007507097,0.68,154.77,154.71,8.19182095]
["bitfinex","SOLUSD",1763007507608,0.68,154.77,154.71,17.98064864]
["bitfinex","SOLUSD",1763007507782,8.87182095,154.77,154.7,8.19182095]
["bitfinex","SOLUSD",1763007507985,0.68,154.77,154.71,17.98064864]
["bitfinex","SOLUSD",1763007508199,0.68,154.76,154.72,0.28432314]
["bitfinex","SOLUSD",1763007508504,0.68,154.76,154.71,24.44427901]
["bitfinex","SOLUSD",1763007508895,0.68,154.76,154.71,16.25245806]
["bitfinex","SOLUSD",1763007509093,0.68,154.78,154.73,8.19182095]
["bitfinex","SOLUSD",1763007509488,0.68,154.78,154.76,10.07315083]
["bitfinex","SOLUSD",1763007510012,0.68,154.78,154.74,6.46237302]
["bitfinex","SOLUSD",1763007510512,0.68,154.78,154.74,14.65419494]
["bitfinex","SOLUSD",1763007511289,0.68,154.78,154.7,16.16007391]
["bitfinex","SOLUSD",1763007511622,0.68,154.78,154.73,8.19182095]
["bitfinex","SOLUSD",1763007512080,0.68,154.78,154.72,14.65510947]
["bitfinex","SOLUSD",1763007513218,0.68,154.78,154.71,24.72860785]
["bitfinex","SOLUSD",1763007513912,8.87182095,154.78,154.71,18.26497178]
["bitfinex","SOLUSD",1763007514283,72.6512,154.79,154.67,6.4653779]
["bitfinex","SOLUSD",1763007514284,30.84302095,154.76,154.67,6.4653779]
["bitfinex","SOLUSD",1763007514503,30.84302095,154.76,154.68,9.78882769]
["bitfinex","SOLUSD",1763007514714,8.87182095,154.75,154.68,9.78882769]
["bitfinex","SOLUSD",1763007514905,30.84302095,154.74,154.65,8.19182095]
["bitfinex","SOLUSD",1763007515116,8.19182095,154.73,154.66,9.78882769]
["bitfinex","SOLUSD",1763007515294,0.68,154.73,154.68,8.19182095]
["bitfinex","SOLUSD",1763007515503,0.68,154.73,154.7,8.19182095]
["bitfinex","SOLUSD",1763007516426,0.68,154.73,154.69,14.94058979]
["bitfinex","SOLUSD",1763007517004,0.68,154.73,154.7,8.19182095]
["bitfinex","SOLUSD",1763007517329,8.19182095,154.77,154.72,8.19182095]
["bitfinex","SOLUSD",1763007517330,0.68,154.77,154.72,8.19182095]
["bitfinex","SOLUSD",1763007517537,0.68,154.76,154.73,8.19182095]
["bitfinex","SOLUSD",1763007518449,0.68,154.76,154.72,14.65494972]
["bitfinex","SOLUSD",1763007519297,0.68,154.76,154.7,14.9399315]
["bitfinex","SOLUSD",1763007519546,8.87182095,154.76,154.7,8.47614409]
["bitfinex","SOLUSD",1763007519726,22.6512,154.75,154.69,17.98064864]
["bitfinex","SOLUSD",1763007519929,30.84302095,154.77,154.7,8.33398252]
["bitfinex","SOLUSD",1763007520130,0.68,154.74,154.7,8.19182095]
["bitfinex","SOLUSD",1763007520447,0.68,154.74,154.69,17.98064864]
["bitfinex","SOLUSD",1763007520964,0.68,154.74,154.69,9.78882769]
["bitfinex","SOLUSD",1763007521144,0.68,154.74,154.68,18.12281021]
["bitfinex","SOLUSD",1763007521436,0.7,154.75,154.69,0.14216157]
["bitfinex","SOLUSD",1763007521627,0.7,154.75,154.72,8.19182095]
["bitfinex","SOLUSD",1763007522416,0.7,154.75,154.7,9.93098926]
["bitfinex","SOLUSD",1763007522635,0.7,154.75,154.71,6.60550061]
["bitfinex","SOLUSD",1763007522835,0.7,154.75,154.72,8.19182095]
["bitfinex","SOLUSD",1763007523139,0.7,154.75,154.66,8.19182095]
["bitfinex","SOLUSD",1763007523140,8.89182095,154.74,154.64,0.14216157]
["bitfinex","SOLUSD",1763007523355,8.19182095,154.72,154.57,22.6434625]
["bitfinex","SOLUSD",1763007523559,8.19182095,154.71,154.64,8.19182095]
["bitfinex","SOLUSD",1763007523725,8.19182095,154.72,154.65,9.78882769]
["bitfinex","SOLUSD",1763007523921,8.89182095,154.72,154.65,17.98064864]
["bitfinex","SOLUSD",1763007524234,8.19182095,154.7,154.61,9.78882769]
["bitfinex","SOLUSD",1763007524560,8.19182095,154.7,154.65,0.28432314]
["bitfinex","SOLUSD",1763007524758,8.89182095,154.69,154.64,9.78882769]
["bitfinex","SOLUSD",1763007525061,22.6512,154.74,154.65,8.47614409]
["bitfinex","SOLUSD",1763007525233,50.0,154.76,154.65,8.47614409]
["bitfinex","SOLUSD",1763007525234,8.89182095,154.72,154.65,8.47614409]
["bitfinex","SOLUSD",1763007525434,8.19182095,154.71,154.65,8.47614409]
["bitfinex","SOLUSD",1763007525759,0.7,154.71,154.65,8.47614409]
["bitfinex","SOLUSD",1763007525990,0.7,154.7,154.66,8.19182095]
["bitfinex","SOLUSD",1763007526133,0.7,154.7,154.65,8.47614409]
["bitfinex","SOLUSD",1763007526448,50.0,154.76,154.64,32.42203569]
["bitfinex","SOLUSD",1763007526449,8.89182095,154.76,154.69,24.44519062]
["bitfinex","SOLUSD",1763007526758,22.6512,154.74,154.7,8.19182095]
["bitfinex","SOLUSD",1763007526924,0.7,154.75,154.7,8.19182095]
["bitfinex","SOLUSD",1763007526925,0.7,154.75,154.71,8.19182095]
["bitfinex","SOLUSD",1763007527326,23.3512,154.75,154.71,8.19182095]
["bitfinex","SOLUSD",1763007527834,22.6512,154.76,154.7,0.28432314]
["bitfinex","SOLUSD",1763007528029,0.7,154.74,154.68,8.47614409]
["bitfinex","SOLUSD",1763007528230,0.7,154.74,154.67,8.19182095]
["bitfinex","SOLUSD",1763007528440,0.7,154.74,154.68,10.07315083]
["bitfinex","SOLUSD",1763007528751,8.89182095,154.74,154.68,10.07315083]
["bitfinex","SOLUSD",1763007528971,8.89182095,154.74,154.68,24.72987709]
["bitfinex","SOLUSD",1763007529245,0.7,154.73,154.68,18.26497178]
["bitfinex","SOLUSD",1763007529453,0.7,154.76,154.71,9.78882769]
["bitfinex","SOLUSD",1763007529758,23.3512,154.75,154.71,17.98064864]
["bitfinex","SOLUSD",1763007530161,8.19182095,154.73,154.66,8.19182095]
["bitfinex","SOLUSD",1763007530352,8.19182095,154.73,154.64,9.78882769]
["bitfinex","SOLUSD",1763007530564,8.89182095,154.72,154.66,0.28432314]
["bitfinex","SOLUSD",1763007530731,8.19182095,154.7,154.64,9.93098926]
["bitfinex","SOLUSD",1763007530938,31.54302095,154.71,154.64,8.19182095]
["bitfinex","SOLUSD",1763007531143,8.19182095,154.7,154.65,9.93098926]
["bitfinex","SOLUSD",1763007531350,8.89182095,154.7,154.65,9.93098926]
["bitfinex","SOLUSD",1763007531538,0.7,154.69,154.65,9.93098926]
["bitfinex","SOLUSD",1763007531844,0.7,154.7,154.66,0.14216157]
["bitfinex","SOLUSD",1763007532049,0.7,154.7,154.66,8.33398252]
["bitfinex","SOLUSD",1763007532363,22.6512,154.71,154.66,8.33398252]
["bitfinex","SOLUSD",1763007532667,22.6512,154.71,154.68,9.93098926]
["bitfinex","SOLUSD",1763007532668,0.7,154.71,154.68,9.93098926]
["bitfinex","SOLUSD",1763007532863,0.7,154.71,154.68,18.12281021]
["bitfinex","SOLUSD",1763007533161,0.7,154.73,154.68,18.12281021]
["bitfinex","SOLUSD",1763007533542,0.7,154.73,154.68,9.93098926]
["bitfinex","SOLUSD",1763007533744,0.7,154.73,154.68,18.12281021]
["bitfinex","SOLUSD",1763007534358,22.6512,154.74,154.69,8.33398252]
["bitfinex","SOLUSD",1763007534555,0.7,154.73,154.69,0.14216157]
["bitfinex","SOLUSD",1763007534762,0.7,154.73,154.69,9.93098926]
["bitfinex","SOLUSD",1763007534968,22.6512,154.74,154.69,24.58733343]
["bitfinex","SOLUSD",1763007535258,0.7,154.73,154.7,0.14216157]
["bitfinex","SOLUSD",1763007536139,0.7,154.73,154.69,9.93098926]
["bitfinex","SOLUSD",1763007536754,0.7,154.73,154.69,10.07315083]
["bitfinex","SOLUSD",1763007537538,0.7,154.73,154.69,11.56942408]
["bitfinex","SOLUSD",1763007537740,0.7,154.73,154.69,10.07315083]
["bitfinex","SOLUSD",1763007538041,0.7,154.73,154.69,21.35819056]
["bitfinex","SOLUSD",1763007538738,0.7,154.73,154.69,14.89372584]
["bitfinex","SOLUSD",1763007539242,22.6512,154.74,154.69,10.07315083]
["bitfinex","SOLUSD",1763007539557,0.7,154.73,154.7,4.82057501]
["bitfinex","SOLUSD",1763007540160,0.7,154.76,154.71,14.89372584]
["bitfinex","SOLUSD",1763007540364,23.3512,154.76,154.73,4.82057501]
["bitfinex","SOLUSD",1763007540547,22.6512,154.75,154.72,4.82057501]
["bitfinex","SOLUSD",1763007541157,4.82057501,154.73,154.66,4.82057501]
["bitfinex","SOLUSD",1763007541474,27.47177501,154.7,154.63,4.82057501]
["bitfinex","SOLUSD",1763007541763,50.0,154.69,154.55,6.47039792]
["bitfinex","SOLUSD",1763007541968,4.82057501,154.64,154.59,10.07315083]
["bitfinex","SOLUSD",1763007542273,4.82057501,154.64,154.57,4.82057501]
["bitfinex","SOLUSD",1763007542570,0.7,154.63,154.57,4.82057501]
["bitfinex","SOLUSD",1763007542792,22.6512,154.68,154.63,0.28432314]
["bitfinex","SOLUSD",1763007542946,0.7,154.72,154.68,9.78882769]
["bitfinex","SOLUSD",1763007543149,7.76,154.77,154.71,4.82057501]
["bitfinex","SOLUSD",1763007543351,7.76,154.77,154.72,4.82057501]
["bitfinex","SOLUSD",1763007543651,22.6512,154.74,154.72,4.82057501]
["bitfinex","SOLUSD",1763007543861,0.71,154.76,154.72,4.82057501]
["bitfinex","SOLUSD",1763007544062,0.71,154.76,154.69,0.28432314]
["bitfinex","SOLUSD",1763007544261,22.6512,154.75,154.71,5.10489815]
["bitfinex","SOLUSD",1763007544464,22.6512,154.74,154.68,4.82057501]
["bitfinex","SOLUSD",1763007544643,23.3612,154.74,154.68,4.82057501]
["bitfinex","SOLUSD",1763007544978,0.71,154.73,154.68,4.82057501]
["bitfinex","SOLUSD",1763007545858,0.71,154.73,154.69,4.82057501]
["bitfinex","SOLUSD",1763007546252,0.71,154.73,154.68,9.78882769]
["bitfinex","SOLUSD",1763007546469,0.71,154.73,154.7,10.07315083]
["bitfinex","SOLUSD",1763007546774,0.71,154.76,154.71,0.28432314]
["bitfinex","SOLUSD",1763007546957,0.71,154.76,154.72,4.82057501]
["bitfinex","SOLUSD",1763007547270,0.71,154.76,154.73,4.82057501]
["bitfinex","SOLUSD",1763007547476,0.71,154.76,154.72,4.82057501]
["bitfinex","SOLUSD",1763007547791,35.23177501,154.79,154.72,4.82057501]
["bitfinex","SOLUSD",1763007547792,0.71,154.75,154.73,4.82057501]
["bitfinex","SOLUSD",1763007547947,0.71,154.78,154.73,9.78882769]
["bitfinex","SOLUSD",1763007548142,0.71,154.78,154.73,14.6094027]
["bitfinex","SOLUSD",1763007548976,0.71,154.78,154.73,21.07223369]
["bitfinex","SOLUSD",1763007549182,0.71,154.78,154.73,9.78882769]
["bitfinex","SOLUSD",1763007549678,0.71,154.78,154.71,4.82057501]
["bitfinex","SOLUSD",1763007549679,4.82057501,154.77,154.71,4.82057501]
["bitfinex","SOLUSD",1763007550177,23.3212,154.76,154.71,14.6094027]
["bitfinex","SOLUSD",1763007550572,0.67,154.75,154.71,14.6094027]
["bitfinex","SOLUSD",1763007550799,22.6512,154.77,154.72,4.82057501]
["bitfinex","SOLUSD",1763007550955,22.6512,154.77,154.73,4.82057501]
["bitfinex","SOLUSD",1763007551281,22.6512,154.77,154.74,9.78882769]
["bitfinex","SOLUSD",1763007551282,0.67,154.77,154.74,9.78882769]
["bitfinex","SOLUSD",1763007552357,0.67,154.77,154.73,10.07315083]
["bitfinex","SOLUSD",1763007552560,4.82057501,154.75,154.61,19.44]
["bitfinex","SOLUSD",1763007552761,4.82057501,154.75,154.7,9.78882769]
["bitfinex","SOLUSD",1763007552975,22.6512,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1763007553151,0.72,154.77,154.73,0.28432314]
["bitfinex","SOLUSD",1763007553352,0.72,154.77,154.74,9.78882769]
["bitfinex","SOLUSD",1763007553753,22.6512,154.77,154.74,4.82057501]
["bitfinex","SOLUSD",1763007553954,22.6512,154.77,154.74,9.78882769]
["bitfinex","SOLUSD",1763007554259,23.3712,154.77,154.74,14.6094027]
["bitfinex","SOLUSD",1763007554462,0.72,154.8,154.76,9.78882769]
["bitfinex","SOLUSD",1763007554650,0.72,154.8,154.76,14.6094027]
["bitfinex","SOLUSD",1763007555067,0.72,154.82,154.77,4.82057501]
["bitfinex","SOLUSD",1763007555962,0.72,154.82,154.78,9.78882769]
["bitfinex","SOLUSD",1763007556168,0.72,154.84,154.79,0.28432314]
["bitfinex","SOLUSD",1763007556374,22.6512,154.83,154.79,0.28432314]
["bitfinex","SOLUSD",1763007556579,0.72,154.84,154.8,4.82057501]
["bitfinex","SOLUSD",1763007556774,0.1,154.86,154.81,0.28432314]
["bitfinex","SOLUSD",1763007556964,0.82,154.86,154.82,9.78882769]
["bitfinex","SOLUSD",1763007557171,0.1,154.86,154.83,0.28432314]
["bitfinex","SOLUSD",1763007558508,0.82,154.86,154.83,0.28432314]
["bitfinex","SOLUSD",1763007558688,0.82,154.86,154.82,9.78882769]
["bitfinex","SOLUSD",1763007558995,5.64057501,154.86,154.81,0.28432314]
["bitfinex","SOLUSD",1763007559359,0.72,154.85,154.81,0.28432314]
["bitfinex","SOLUSD",1763007559659,4.82057501,154.84,154.78,0.14216157]
["bitfinex","SOLUSD",1763007559865,4.82057501,154.84,154.78,9.93098926]
["bitfinex","SOLUSD",1763007560087,5.54057501,154.83,154.78,9.78882769]
["bitfinex","SOLUSD",1763007560286,0.72,154.83,154.78,9.78882769]
["bitfinex","SOLUSD",1763007560486,0.72,154.82,154.78,9.78882769]
["bitfinex","SOLUSD",1763007561367,5.54057501,154.82,154.77,9.93098926]
["bitfinex","SOLUSD",1763007561773,0.72,154.81,154.77,9.93098926]
["bitfinex","SOLUSD",1763007564199,0.72,154.81,154.77,16.39214919]
["bitfinex","SOLUSD",1763007564488,0.72,154.83,154.78,5.10489815]
["bitfinex","SOLUSD",1763007564668,0.1,154.86,154.81,5.10489815]
["bitfinex","SOLUSD",1763007564990,0.1,154.86,154.83,4.82057501]
["bitfinex","SOLUSD",1763007565295,0.82,154.86,154.83,4.82057501]
["bitfinex","SOLUSD",1763007565669,0.1,154.86,154.84,9.78882769]
["bitfinex","SOLUSD",1763007566363,0.1,154.86,154.84,14.6094027]
["bitfinex","SOLUSD",1763007567210,0.1,154.86,154.85,14.89372584]
["bitfinex","SOLUSD",1763007567381,0.1,154.86,154.85,10.07315083]
["bitfinex","SOLUSD",1763007567593,0.82,154.86,154.82,5.10489815]
["bitfinex","SOLUSD",1763007567780,0.82,154.86,154.83,9.78882769]
["bitfinex","SOLUSD",1763007567976,5.64057501,154.86,154.76,22.6512]
["bitfinex","SOLUSD",1763007568176,0.82,154.86,154.81,9.78882769]
["bitfinex","SOLUSD",1763007568393,0.82,154.86,154.81,14.6094027]
["bitfinex","SOLUSD",1763007568584,0.82,154.86,154.82,5.10489815]
["bitfinex","SOLUSD",1763007568784,0.82,154.86,154.83,9.78882769]
["bitfinex","SOLUSD",1763007569591,0.1,154.86,154.83,14.6094027]
["bitfinex","SOLUSD",1763007570001,0.1,154.86,154.84,5.10489815]
["bitfinex","SOLUSD",1763007570185,0.1,154.86,154.85,5.10489815]
["bitfinex","SOLUSD",1763007570884,0.1,154.86,154.85,14.89372584]
["bitfinex","SOLUSD",1763007571717,0.1,154.86,154.85,10.07315083]
["bitfinex","SOLUSD",1763007572207,0.1,154.86,154.85,14.89372584]
["bitfinex","SOLUSD",1763007572700,0.1,154.86,154.85,9.78882769]
["bitfinex","SOLUSD",1763007572701,0.82,154.86,154.85,9.78882769]
["bitfinex","SOLUSD",1763007573308,0.82,154.86,154.83,0.28432314]
["bitfinex","SOLUSD",1763007573483,5.64057501,154.86,154.73,32.4088755]
["bitfinex","SOLUSD",1763007573683,5.64057501,154.86,154.81,9.78882769]
["bitfinex","SOLUSD",1763007573909,0.72,154.85,154.81,9.78882769]
["bitfinex","SOLUSD",1763007574211,0.1,154.86,154.83,0.28432314]
["bitfinex","SOLUSD",1763007574584,0.82,154.86,154.82,4.82057501]
["bitfinex","SOLUSD",1763007574790,0.82,154.86,154.82,10.07315083]
["bitfinex","SOLUSD",1763007574977,0.1,154.86,154.84,9.78882769]
["bitfinex","SOLUSD",1763007575412,0.1,154.86,154.83,9.78882769]
["bitfinex","SOLUSD",1763007575782,0.82,154.86,154.83,9.78882769]
["bitfinex","SOLUSD",1763007576407,0.82,154.86,154.82,0.28432314]
["bitfinex","SOLUSD",1763007576732,0.82,154.86,154.82,10.07315083]
["bitfinex","SOLUSD",1763007577311,5.64057501,154.86,154.81,10.07315083]
["bitfinex","SOLUSD",1763007577714,0.72,154.85,154.81,10.07315083]
["bitfinex","SOLUSD",1763007578019,0.72,154.85,154.72,1.99999999]
["bitfinex","SOLUSD",1763007578020,4.82057501,154.83,154.78,9.78882769]
["bitfinex","SOLUSD",1763007578311,5.54057501,154.85,154.78,14.6094027]
["bitfinex","SOLUSD",1763007578537,27.47177501,154.83,154.73,9.78882769]
["bitfinex","SOLUSD",1763007578714,27.47177501,154.83,154.78,9.78882769]
["bitfinex","SOLUSD",1763007578895,0.72,154.82,154.78,9.78882769]
["bitfinex","SOLUSD",1763007579722,0.72,154.82,154.75,9.78882769]
["bitfinex","SOLUSD",1763007579723,4.82057501,154.79,154.75,9.78882769]
["bitfinex","SOLUSD",1763007580006,27.47177501,154.8,154.75,9.78882769]
["bitfinex","SOLUSD",1763007580213,22.6512,154.78,154.71,23.28]
["bitfinex","SOLUSD",1763007580399,22.6512,154.78,154.72,4.82057501]
["bitfinex","SOLUSD",1763007580595,0.72,154.78,154.74,4.82057501]
["bitfinex","SOLUSD",1763007580801,0.72,154.78,154.75,14.89372584]
["bitfinex","SOLUSD",1763007580990,22.6512,154.8,154.77,9.78882769]
["bitfinex","SOLUSD",1763007581313,22.6512,154.8,154.74,14.6094027]
["bitfinex","SOLUSD",1763007581314,0.72,154.79,154.74,14.6094027]
["bitfinex","SOLUSD",1763007581489,0.72,154.79,154.76,9.78882769]
["bitfinex","SOLUSD",1763007581813,22.6512,154.8,154.77,9.78882769]
["bitfinex","SOLUSD",1763007582022,0.7,154.83,154.79,9.78882769]
["bitfinex","SOLUSD",1763007582705,0.7,154.83,154.79,14.6094027]
["bitfinex","SOLUSD",1763007582913,0.7,154.83,154.79,4.82057501]
["bitfinex","SOLUSD",1763007583288,5.52057501,154.83,154.78,0.28432314]
["bitfinex","SOLUSD",1763007583493,22.6512,154.8,154.75,4.82057501]
["bitfinex","SOLUSD",1763007583702,22.6512,154.8,154.77,9.78882769]
["bitfinex","SOLUSD",1763007583907,5.52057501,154.82,154.77,9.78882769]
["bitfinex","SOLUSD",1763007584119,5.52057501,154.84,154.79,9.78882769]
["bitfinex","SOLUSD",1763007584419,22.6512,154.82,154.79,9.78882769]
["bitfinex","SOLUSD",1763007584829,0.7,154.82,154.79,9.78882769]
["bitfinex","SOLUSD",1763007584988,22.6512,154.84,154.79,14.6094027]
["bitfinex","SOLUSD",1763007585188,0.7,154.83,154.79,9.78882769]
["bitfinex","SOLUSD",1763007585417,0.7,154.83,154.8,0.28432314]
["bitfinex","SOLUSD",1763007586038,0.7,154.83,154.8,10.07315083]
["bitfinex","SOLUSD",1763007586508,4.82057501,154.82,154.77,9.78882769]
["bitfinex","SOLUSD",1763007586894,0.7,154.82,154.78,0.28432314]
["bitfinex","SOLUSD",1763007587612,0.7,154.82,154.77,4.82057501]
["bitfinex","SOLUSD",1763007587815,5.52057501,154.82,154.77,9.78882769]
["bitfinex","SOLUSD",1763007588204,0.7,154.81,154.77,9.78882769]
["bitfinex","SOLUSD",1763007588518,5.52057501,154.81,154.77,9.78882769]
["bitfinex","SOLUSD",1763007588714,5.52057501,154.81,154.75,6.6041217]
["bitfinex","SOLUSD",1763007588917,0.7,154.8,154.75,6.6041217]
["bitfinex","SOLUSD",1763007589220,0.7,154.8,154.76,14.6094027]
["bitfinex","SOLUSD",1763007590421,0.7,154.8,154.76,21.07095164]
["bitfinex","SOLUSD",1763007591628,22.6512,154.83,154.78,4.82057501]
["bitfinex","SOLUSD",1763007591629,0.7,154.83,154.78,4.82057501]
["bitfinex","SOLUSD",1763007591798,4.82057501,154.83,154.77,0.28432314]
["bitfinex","SOLUSD",1763007591999,4.82057501,154.83,154.77,5.10489815]
["bitfinex","SOLUSD",1763007592000,22.6512,154.81,154.77,5.10489815]
["bitfinex","SOLUSD",1763007592419,23.3512,154.81,154.78,9.78882769]
["bitfinex","SOLUSD",1763007592606,0.7,154.81,154.78,9.78882769]
["bitfinex","SOLUSD",1763007592923,22.6512,154.82,154.78,9.78882769]
["bitfinex","SOLUSD",1763007593103,0.7,154.8,154.77,10.07315083]
["bitfinex","SOLUSD",1763007593301,22.6512,154.82,154.77,21.35477187]
["bitfinex","SOLUSD",1763007593501,0.7,154.81,154.78,4.82057501]
["bitfinex","SOLUSD",1763007593720,22.6512,154.82,154.78,4.82057501]
["bitfinex","SOLUSD",1763007593914,0.7,154.81,154.77,14.6094027]
["bitfinex","SOLUSD",1763007595008,0.7,154.81,154.77,21.07048229]
["bitfinex","SOLUSD",1763007595801,0.7,154.81,154.77,14.6094027]
["bitfinex","SOLUSD",1763007596920,0.7,154.81,154.76,9.78882769]
["bitfinex","SOLUSD",1763007597933,0.7,154.81,154.76,4.82057501]
["bitfinex","SOLUSD",1763007598100,0.7,154.81,154.77,9.78882769]
["bitfinex","SOLUSD",1763007598915,0.7,154.81,154.78,9.78882769]
["bitfinex","SOLUSD",1763007599726,0.7,154.81,154.77,10.07315083]
["bitfinex","SOLUSD",1763007600125,0.7,154.81,154.75,14.65866469]
["bitfinex","SOLUSD",1763007600330,0.7,154.81,154.76,9.78882769]
["bitfinex","SOLUSD",1763007601823,22.6512,154.82,154.78,8.1969037]
["bitfinex","SOLUSD",1763007602025,0.7,154.81,154.78,14.65756669]
["bitfinex","SOLUSD",1763007602728,0.7,154.81,154.78,8.1969037]
["bitfinex","SOLUSD",1763007602931,8.1969037,154.8,154.75,22.6512]
["bitfinex","SOLUSD",1763007603228,0.7,154.79,154.73,17.98573139]
["bitfinex","SOLUSD",1763007603431,62.0,154.84,154.77,9.78882769]
["bitfinex","SOLUSD",1763007603599,0.68,154.81,154.77,9.78882769]
["bitfinex","SOLUSD",1763007603803,0.68,154.81,154.77,17.98573139]
["bitfinex","SOLUSD",1763007604198,0.68,154.81,154.77,24.44681763]
["bitfinex","SOLUSD",1763007604620,0.68,154.81,154.77,0.28432314]
["bitfinex","SOLUSD",1763007604808,0.68,154.81,154.77,9.78882769]
["bitfinex","SOLUSD",1763007605011,8.1969037,154.8,154.73,8.1969037]
["bitfinex","SOLUSD",1763007605214,0.68,154.81,154.75,8.1969037]
["bitfinex","SOLUSD",1763007605510,0.68,154.8,154.75,8.1969037]
["bitfinex","SOLUSD",1763007606653,0.68,154.83,154.77,8.1969037]
["bitfinex","SOLUSD",1763007606801,31.5281037,154.82,154.77,0.28432314]
["bitfinex","SOLUSD",1763007607201,0.68,154.81,154.77,0.28432314]
["bitfinex","SOLUSD",1763007607631,8.8769037,154.81,154.75,8.1969037]
["bitfinex","SOLUSD",1763007607805,8.8769037,154.81,154.75,14.6589062]
["bitfinex","SOLUSD",1763007608010,0.68,154.8,154.75,8.1969037]
["bitfinex","SOLUSD",1763007608420,0.68,154.8,154.77,9.78882769]
["bitfinex","SOLUSD",1763007609822,0.68,154.8,154.76,10.07315083]
["bitfinex","SOLUSD",1763007610008,0.68,154.8,154.76,16.53464154]
["bitfinex","SOLUSD",1763007610936,0.68,154.8,154.76,24.73154524]
["bitfinex","SOLUSD",1763007612056,8.1969037,154.79,154.69,9.78882769]
["bitfinex","SOLUSD",1763007612348,8.8769037,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1763007612535,8.9069037,154.79,154.73,9.78882769]
["bitfinex","SOLUSD",1763007612732,8.1969037,154.75,154.73,9.78882769]
["bitfinex","SOLUSD",1763007612922,22.6512,154.76,154.65,16.25495449]
["bitfinex","SOLUSD",1763007613117,8.1969037,154.72,154.65,6.4661268]
["bitfinex","SOLUSD",1763007613349,8.1969037,154.71,154.65,6.4661268]
["bitfinex","SOLUSD",1763007613641,8.1969037,154.7,154.64,0.1]
["bitfinex","SOLUSD",1763007613842,8.1969037,154.67,154.64,0.1]
["bitfinex","SOLUSD",1763007614222,8.9069037,154.66,154.64,0.1]
["bitfinex","SOLUSD",1763007614419,8.1969037,154.65,154.64,0.1]
["bitfinex","SOLUSD",1763007614622,8.9069037,154.65,154.64,0.1]
["bitfinex","SOLUSD",1763007615237,0.71,154.67,154.64,0.1]
["bitfinex","SOLUSD",1763007615439,22.6512,154.68,154.64,0.1]
["bitfinex","SOLUSD",1763007615832,0.71,154.67,154.64,0.1]
["bitfinex","SOLUSD",1763007617546,0.71,154.69,154.65,17.98573139]
["bitfinex","SOLUSD",1763007617718,0.71,154.68,154.65,9.78882769]
["bitfinex","SOLUSD",1763007618120,22.6512,154.69,154.65,17.98573139]
["bitfinex","SOLUSD",1763007618339,0.71,154.71,154.65,9.78882769]
["bitfinex","SOLUSD",1763007618522,0.71,154.71,154.67,18.12789296]
["bitfinex","SOLUSD",1763007618925,7.64,154.74,154.69,9.78882769]
["bitfinex","SOLUSD",1763007619259,8.9069037,154.73,154.67,0.14216157]
["bitfinex","SOLUSD",1763007619557,8.1969037,154.68,154.64,9.88882769]
["bitfinex","SOLUSD",1763007619764,0.71,154.72,154.64,9.88882769]
["bitfinex","SOLUSD",1763007619925,22.6512,154.69,154.65,18.27005453]
["bitfinex","SOLUSD",1763007620259,22.6512,154.69,154.65,10.07315083]
["bitfinex","SOLUSD",1763007620419,23.3612,154.69,154.65,10.07315083]
["bitfinex","SOLUSD",1763007621115,23.3612,154.72,154.67,9.78882769]
["bitfinex","SOLUSD",1763007621420,0.71,154.74,154.69,9.78882769]
["bitfinex","SOLUSD",1763007621835,8.9069037,154.74,154.66,10.07315083]
["bitfinex","SOLUSD",1763007622035,8.9069037,154.74,154.68,0.28432314]
["bitfinex","SOLUSD",1763007622244,0.71,154.73,154.69,9.78882769]
["bitfinex","SOLUSD",1763007622640,0.71,154.75,154.71,9.78882769]
["bitfinex","SOLUSD",1763007622842,0.71,154.74,154.7,0.28432314]
["bitfinex","SOLUSD",1763007623222,0.71,154.74,154.7,10.07315083]
["bitfinex","SOLUSD",1763007623718,0.71,154.74,154.7,16.53726039]
["bitfinex","SOLUSD",1763007623958,0.71,154.74,154.7,24.73416409]
["bitfinex","SOLUSD",1763007624245,0.71,154.77,154.73,9.78882769]
["bitfinex","SOLUSD",1763007624460,0.71,154.76,154.73,9.78882769]
["bitfinex","SOLUSD",1763007624663,23.3612,154.76,154.73,9.78882769]
["bitfinex","SOLUSD",1763007625039,0.71,154.76,154.73,9.78882769]
["bitfinex","SOLUSD",1763007625268,0.71,154.78,154.75,17.98573139]
["bitfinex","SOLUSD",1763007625562,23.3612,154.78,154.75,9.78882769]
["bitfinex","SOLUSD",1763007625928,0.71,154.8,154.75,24.44772266]
["bitfinex","SOLUSD",1763007626341,23.3612,154.8,154.75,24.44772266]
["bitfinex","SOLUSD",1763007626537,22.6512,154.79,154.75,24.44772266]
["bitfinex","SOLUSD",1763007626739,23.3612,154.79,154.75,9.78882769]
["bitfinex","SOLUSD",1763007627242,0.71,154.78,154.75,9.78882769]
["bitfinex","SOLUSD",1763007627447,0.71,154.78,154.75,16.2507356]
["bitfinex","SOLUSD",1763007627654,0.71,154.78,154.75,9.78882769]
["bitfinex","SOLUSD",1763007627955,0.71,154.78,154.74,10.07315083]
["bitfinex","SOLUSD",1763007628161,8.9069037,154.78,154.71,17.98573139]
["bitfinex","SOLUSD",1763007628342,8.1969037,154.77,154.72,0.28432314]
["bitfinex","SOLUSD",1763007628678,0.71,154.77,154.72,0.14216157]
["bitfinex","SOLUSD",1763007628878,0.71,154.76,154.71,9.78882769]
["bitfinex","SOLUSD",1763007629165,8.9069037,154.76,154.71,9.78882769]
["bitfinex","SOLUSD",1763007629638,0.71,154.75,154.71,9.78882769]
["bitfinex","SOLUSD",1763007629835,8.9069037,154.75,154.69,8.1969037]
["bitfinex","SOLUSD",1763007630056,23.3612,154.75,154.7,9.78882769]
["bitfinex","SOLUSD",1763007630364,0.71,154.74,154.7,9.78882769]
["bitfinex","SOLUSD",1763007630673,0.71,154.74,154.64,0.1]
["bitfinex","SOLUSD",1763007630674,0.71,154.74,154.64,8.9669037]
["bitfinex","SOLUSD",1763007630976,8.1969037,154.72,154.65,8.1969037]
["bitfinex","SOLUSD",1763007631147,8.1969037,154.73,154.67,0.28432314]
["bitfinex","SOLUSD",1763007631460,8.9069037,154.73,154.67,0.28432314]
["bitfinex","SOLUSD",1763007631662,0.71,154.73,154.68,8.1969037]
["bitfinex","SOLUSD",1763007632033,0.71,154.76,154.71,8.1969037]
["bitfinex","SOLUSD",1763007632758,8.1969037,154.75,154.71,0.28432314]
["bitfinex","SOLUSD",1763007633169,0.71,154.74,154.71,0.28432314]
["bitfinex","SOLUSD",1763007633349,8.9069037,154.76,154.71,10.07315083]
["bitfinex","SOLUSD",1763007633660,8.1969037,154.75,154.71,10.07315083]
["bitfinex","SOLUSD",1763007633851,8.9069037,154.75,154.71,10.07315083]
["bitfinex","SOLUSD",1763007634058,8.9069037,154.74,154.69,10.07315083]
["bitfinex","SOLUSD",1763007634357,8.9069037,154.74,154.68,14.66172529]
["bitfinex","SOLUSD",1763007634358,8.1969037,154.72,154.66,8.1969037]
["bitfinex","SOLUSD",1763007634662,8.1969037,154.71,154.67,9.78882769]
["bitfinex","SOLUSD",1763007634841,8.9069037,154.71,154.66,9.78882769]
["bitfinex","SOLUSD",1763007635364,0.71,154.7,154.66,9.78882769]
["bitfinex","SOLUSD",1763007636938,8.9069037,154.7,154.66,9.78882769]
["bitfinex","SOLUSD",1763007637334,22.6512,154.72,154.67,0.28432314]
["bitfinex","SOLUSD",1763007637541,0.71,154.76,154.7,0.28432314]
["bitfinex","SOLUSD",1763007637839,0.71,154.76,154.71,8.1969037]
["bitfinex","SOLUSD",1763007638264,0.71,154.79,154.73,8.48122684]
["bitfinex","SOLUSD",1763007638453,8.1969037,154.78,154.73,0.28432314]
["bitfinex","SOLUSD",1763007638962,0.71,154.77,154.73,10.07315083]
["bitfinex","SOLUSD",1763007639744,0.71,154.77,154.73,0.28432314]
["bitfinex","SOLUSD",1763007639943,0.71,154.77,154.73,10.07315083]
["bitfinex","SOLUSD",1763007641672,8.9069037,154.77,154.71,8.1969037]
["bitfinex","SOLUSD",1763007641967,8.1969037,154.76,154.71,0.28432314]
["bitfinex","SOLUSD",1763007642170,8.8969037,154.76,154.71,0.28432314]
["bitfinex","SOLUSD",1763007642461,8.8969037,154.78,154.73,9.78882769]
["bitfinex","SOLUSD",1763007642665,0.7,154.77,154.73,9.78882769]
["bitfinex","SOLUSD",1763007643868,0.7,154.77,154.73,8.1969037]
["bitfinex","SOLUSD",1763007644051,22.6512,154.79,154.74,18.27005453]
["bitfinex","SOLUSD",1763007644266,0.7,154.78,154.74,10.07315083]
["bitfinex","SOLUSD",1763007644568,8.8969037,154.78,154.73,9.78882769]
["bitfinex","SOLUSD",1763007644956,0.7,154.78,154.74,0.28432314]
["bitfinex","SOLUSD",1763007645874,22.6512,154.79,154.75,9.78882769]
["bitfinex","SOLUSD",1763007646176,22.6512,154.79,154.76,8.1969037]
["bitfinex","SOLUSD",1763007646363,22.6512,154.79,154.76,8.8769037]
["bitfinex","SOLUSD",1763007646569,8.8969037,154.82,154.77,9.78882769]
["bitfinex","SOLUSD",1763007646746,22.6512,154.79,154.77,9.78882769]
["bitfinex","SOLUSD",1763007649989,0.7,154.78,154.77,9.78882769]
["bitfinex","SOLUSD",1763007650163,0.7,154.78,154.67,9.78882769]
["bitfinex","SOLUSD",1763007650164,22.6512,154.77,154.69,8.1969037]
["bitfinex","SOLUSD",1763007650477,8.1969037,154.76,154.7,8.1969037]
["bitfinex","SOLUSD",1763007650792,0.7,154.76,154.71,9.78882769]
["bitfinex","SOLUSD",1763007651151,0.7,154.76,154.72,0.68]
["bitfinex","SOLUSD",1763007651359,0.7,154.76,154.72,0.28432314]
["bitfinex","SOLUSD",1763007652295,0.7,154.76,154.7,8.1969037]
["bitfinex","SOLUSD",1763007652296,31.5481037,154.76,154.7,8.1969037]
["bitfinex","SOLUSD",1763007652455,31.5481037,154.76,154.71,0.28432314]
["bitfinex","SOLUSD",1763007652788,31.5481037,154.76,154.71,10.07315083]
["bitfinex","SOLUSD",1763007652968,0.7,154.75,154.71,10.07315083]
["bitfinex","SOLUSD",1763007653161,8.8969037,154.75,154.71,9.78882769]
["bitfinex","SOLUSD",1763007653468,0.7,154.75,154.71,9.78882769]
["bitfinex","SOLUSD",1763007653773,0.7,154.74,154.71,9.78882769]
["bitfinex","SOLUSD",1763007654976,22.6512,154.76,154.69,9.78882769]
["bitfinex","SOLUSD",1763007655184,0.7,154.75,154.7,8.48122684]
["bitfinex","SOLUSD",1763007656465,0.7,154.75,154.72,9.78882769]
["bitfinex","SOLUSD",1763007656655,22.6512,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1763007656987,22.6512,154.78,154.73,8.8769037]
["bitfinex","SOLUSD",1763007657161,8.1969037,154.77,154.72,9.78882769]
["bitfinex","SOLUSD",1763007657366,8.8969037,154.77,154.72,9.78882769]
["bitfinex","SOLUSD",1763007657567,0.7,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1763007658588,0.7,154.76,154.72,24.44888044]
["bitfinex","SOLUSD",1763007658781,30.8481037,154.78,154.72,25.12888044]
["bitfinex","SOLUSD",1763007658978,0.7,154.77,154.72,25.12888044]
["bitfinex","SOLUSD",1763007659354,0.7,154.77,154.72,17.98573139]
["bitfinex","SOLUSD",1763007659765,0.7,154.77,154.72,24.44886085]
["bitfinex","SOLUSD",1763007659971,0.7,154.77,154.72,25.12886085]
["bitfinex","SOLUSD",1763007660570,0.7,154.77,154.72,24.44886085]
["bitfinex","SOLUSD",1763007660770,22.6512,154.78,154.73,0.68]
["bitfinex","SOLUSD",1763007661282,70.32,154.79,154.74,9.78882769]
["bitfinex","SOLUSD",1763007661582,62.0,154.79,154.74,14.6064774]
["bitfinex","SOLUSD",1763007661789,62.0,154.79,154.75,5.49764971]
["bitfinex","SOLUSD",1763007661987,62.0,154.79,154.74,9.78882769]
["bitfinex","SOLUSD",1763007662211,27.46884971,154.75,154.68,4.81764971]
["bitfinex","SOLUSD",1763007662366,22.6512,154.75,154.71,14.6064774]
["bitfinex","SOLUSD",1763007662682,35.78884971,154.8,154.75,9.78882769]
["bitfinex","SOLUSD",1763007662882,23.3512,154.8,154.75,9.78882769]
["bitfinex","SOLUSD",1763007663188,0.7,154.79,154.75,9.78882769]
["bitfinex","SOLUSD",1763007663564,5.51764971,154.79,154.74,0.28432314]
["bitfinex","SOLUSD",1763007663784,4.81764971,154.76,154.71,0.28432314]
["bitfinex","SOLUSD",1763007663979,4.81764971,154.77,154.72,9.78882769]
["bitfinex","SOLUSD",1763007664168,5.51764971,154.78,154.72,14.6064774]
["bitfinex","SOLUSD",1763007664369,23.3512,154.8,154.74,14.6064774]
["bitfinex","SOLUSD",1763007664575,4.81764971,154.79,154.74,14.6064774]
["bitfinex","SOLUSD",1763007664772,5.51764971,154.79,154.74,14.6064774]
["bitfinex","SOLUSD",1763007664972,0.7,154.78,154.74,16.25126616]
["bitfinex","SOLUSD",1763007665181,0.7,154.78,154.74,9.78882769]
["bitfinex","SOLUSD",1763007665567,22.6512,154.8,154.75,0.85216157]
["bitfinex","SOLUSD",1763007665765,62.0,154.82,154.75,0.28432314]
["bitfinex","SOLUSD",1763007665766,23.3512,154.79,154.75,0.28432314]
["bitfinex","SOLUSD",1763007665978,0.7,154.78,154.75,10.07315083]
["bitfinex","SOLUSD",1763007666378,0.7,154.78,154.75,0.28432314]
["bitfinex","SOLUSD",1763007666711,0.7,154.78,154.64,32.43293418]
["bitfinex","SOLUSD",1763007666883,2.05649952,154.75,154.69,18.30977771]
["bitfinex","SOLUSD",1763007667070,24.70769952,154.77,154.72,9.78882769]
["bitfinex","SOLUSD",1763007667394,0.7,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1763007667963,0.7,154.76,154.72,2.05649952]
["bitfinex","SOLUSD",1763007668572,0.7,154.76,154.73,0.28432314]
["bitfinex","SOLUSD",1763007668891,2.75649952,154.76,154.71,9.78882769]
["bitfinex","SOLUSD",1763007669261,0.7,154.75,154.71,9.78882769]
["bitfinex","SOLUSD",1763007669695,2.75649952,154.75,154.71,9.78882769]
["bitfinex","SOLUSD",1763007669907,0.7,154.75,154.71,9.78882769]
["bitfinex","SOLUSD",1763007670191,0.7,154.77,154.72,3.05082266]
["bitfinex","SOLUSD",1763007670578,22.6512,154.79,154.74,11.84532721]
["bitfinex","SOLUSD",1763007670778,22.6512,154.78,154.74,18.3075226]
["bitfinex","SOLUSD",1763007671108,23.3512,154.78,154.74,16.25102308]
["bitfinex","SOLUSD",1763007671261,23.3512,154.78,154.74,9.78882769]
["bitfinex","SOLUSD",1763007671467,5.51687591,154.77,154.73,9.78882769]
["bitfinex","SOLUSD",1763007671682,0.7,154.77,154.73,9.78882769]
["bitfinex","SOLUSD",1763007671991,4.81687591,154.74,154.68,14.6057036]
["bitfinex","SOLUSD",1763007672196,4.81687591,154.75,154.69,5.52687591]
["bitfinex","SOLUSD",1763007672414,27.46807591,154.77,154.72,9.78882769]
["bitfinex","SOLUSD",1763007672581,0.66,154.76,154.72,9.78882769]
["bitfinex","SOLUSD",1763007673270,4.81687591,154.75,154.71,9.78882769]
["bitfinex","SOLUSD",1763007673669,0.66,154.74,154.71,9.78882769]
["bitfinex","SOLUSD",1763007675086,5.47687591,154.76,154.71,6.46366606]
["bitfinex","SOLUSD",1763007675500,28.12807591,154.78,154.72,15.60002674]
["bitfinex","SOLUSD",1763007675677,0.66,154.78,154.74,9.78882769]
["bitfinex","SOLUSD",1763007675879,4.81687591,154.8,154.74,14.6057036]
["bitfinex","SOLUSD",1763007676120,27.46807591,154.8,154.74,14.6057036]
["bitfinex","SOLUSD",1763007676399,28.12807591,154.8,154.74,21.06774746]
["bitfinex","SOLUSD",1763007676874,23.3112,154.8,154.76,9.78882769]
["bitfinex","SOLUSD",1763007677383,23.3112,154.8,154.75,10.07315083]
["bitfinex","SOLUSD",1763007677591,0.66,154.79,154.75,10.07315083]
["bitfinex","SOLUSD",1763007678600,0.66,154.79,154.76,9.78882769]
["bitfinex","SOLUSD",1763007679230,5.47687591,154.79,154.75,10.07315083]
["bitfinex","SOLUSD",1763007679392,5.47687591,154.78,154.73,9.78882769]
["bitfinex","SOLUSD",1763007679900,0.66,154.77,154.73,9.78882769]
["bitfinex","SOLUSD",1763007680312,5.47687591,154.77,154.72,9.78882769]
["bitfinex","SOLUSD",1763007680480,0.66,154.77,154.72,14.6057036]
["bitfinex","SOLUSD",1763007680685,0.66,154.76,154.72,14.6057036]
["bitfinex","SOLUSD",1763007681095,0.66,154.78,154.73,5.66903748]
["bitfinex","SOLUSD",1763007681307,5.47687591,154.78,154.73,0.99432314]
["bitfinex","SOLUSD",1763007681488,27.46807591,154.8,154.75,9.93098926]
["bitfinex","SOLUSD",1763007681815,28.12807591,154.8,154.75,10.07315083]
["bitfinex","SOLUSD",1763007681995,0.66,154.79,154.75,10.07315083]
["bitfinex","SOLUSD",1763007682194,23.3112,154.79,154.75,15.60002674]
["bitfinex","SOLUSD",1763007682400,23.3112,154.79,154.75,10.78315083]
["bitfinex","SOLUSD",1763007682916,51.99999999,154.87,154.78,0.28432314]
["bitfinex","SOLUSD",1763007683076,0.66,154.84,154.79,14.6057036]
["bitfinex","SOLUSD",1763007683279,7.62,154.87,154.76,22.6512]
["bitfinex","SOLUSD",1763007683509,4.81687591,154.78,154.7,0.71]
["bitfinex","SOLUSD",1763007683681,4.81687591,154.79,154.74,9.78882769]
["bitfinex","SOLUSD",1763007684005,50.0,154.84,154.76,9.93098926]
["bitfinex","SOLUSD",1763007684006,0.66,154.84,154.76,9.93098926]
["bitfinex","SOLUSD",1763007684182,28.12807591,154.83,154.77,0.14216157]
["bitfinex","SOLUSD",1763007684378,22.6512,154.83,154.78,0.71]
["bitfinex","SOLUSD",1763007684598,0.1,154.86,154.82,9.93098926]
["bitfinex","SOLUSD",1763007684798,5.57687591,154.86,154.82,9.93098926]
["bitfinex","SOLUSD",1763007684999,0.1,154.86,154.83,0.14216157]
["bitfinex","SOLUSD",1763007685208,0.1,154.86,154.84,9.78882769]
["bitfinex","SOLUSD",1763007685596,0.1,154.86,154.83,0.14216157]
["bitfinex","SOLUSD",1763007686613,4.91687591,154.86,154.83,0.14216157]
["bitfinex","SOLUSD",1763007687005,0.1,154.86,154.83,0.14216157]
["bitfinex","SOLUSD",1763007687408,0.1,154.86,154.83,14.74786517]
["bitfinex","SOLUSD",1763007687607,0.1,154.86,154.85,10.07315083]
["bitfinex","SOLUSD",1763007688421,0.1,154.86,154.85,38.25122674]
["bitfinex","SOLUSD",1763007688920,0.1,154.86,154.85,44.70908918]
["bitfinex","SOLUSD",1763007693804,1e-08,154.86,154.85,39.89221327]
["bitfinex","SOLUSD",1763007694003,1.32365581,154.9,154.85,93.14305752]
["bitfinex","SOLUSD",1763007694208,0.2,154.95,154.89,19.70690265]
["bitfinex","SOLUSD",1763007694394,0.2,154.95,154.94,14.89002674]
["bitfinex","SOLUSD",1763007695004,0.2,154.95,154.94,21.344138]
["bitfinex","SOLUSD",1763007695200,0.2,154.95,154.94,16.52726209]
["bitfinex","SOLUSD",1763007695407,0.2,154.95,154.94,21.344138]
["bitfinex","SOLUSD",1763007696136,0.2,154.95,154.94,43.995338]
["bitfinex","SOLUSD",1763007696306,0.2,154.95,154.94,37.54122674]
["bitfinex","SOLUSD",1763007696704,0.2,154.95,154.94,43.995338]
["bitfinex","SOLUSD",1763007696920,0.2,154.95,154.94,10.07315083]
["bitfinex","SOLUSD",1763007697128,0.2,154.95,154.94,14.89002674]
["bitfinex","SOLUSD",1763007697500,0.2,154.95,154.94,21.344138]
["bitfinex","SOLUSD",1763007697803,0.2,154.95,154.94,14.89002674]
["bitfinex","SOLUSD",1763007698217,0.86,154.95,154.94,9.78882769]
["bitfinex","SOLUSD",1763007698427,5.67687591,154.95,154.94,9.78882769]
["bitfinex","SOLUSD",1763007698927,0.86,154.95,154.94,9.78882769]
["bitfinex","SOLUSD",1763007699125,0.2,154.95,154.94,14.6057036]
["bitfinex","SOLUSD",1763007699325,0.2,154.95,154.94,21.344138]
["bitfinex","SOLUSD",1763007699620,0.2,154.95,154.94,14.89002674]
["bitfinex","SOLUSD",1763007699825,0.2,154.95,154.94,10.07315083]
["bitfinex","SOLUSD",1763007700001,0.2,154.95,154.94,14.89002674]
["bitfinex","SOLUSD",1763007700401,0.2,154.95,154.94,21.344138]
["bitfinex","SOLUSD",1763007702204,1e-08,154.95,154.94,21.344138]
["bitfinex","SOLUSD",1763007702414,0.2,155.0,154.99,0.28432314]
["bitfinex","SOLUSD",1763007702616,0.2,155.0,154.99,14.89002674]
["bitfinex","SOLUSD",1763007703009,0.2,155.0,154.99,17.47358882]
["bitfinex","SOLUSD",1763007703420,0.2,155.0,154.99,23.92561798]
["bitfinex","SOLUSD",1763007704922,0.2,155.0,154.99,21.3420559]
["bitfinex","SOLUSD",1763007705320,0.2,155.0,154.99,16.52517999]
["bitfinex","SOLUSD",1763007705520,0.2,155.0,154.99,21.3420559]
["bitfinex","SOLUSD",1763007705731,0.91,155.0,154.99,9.78882769]
["bitfinex","SOLUSD",1763007708113,0.2,155.0,154.99,14.89002674]
["bitfinex","SOLUSD",1763007708314,0.2,155.0,154.99,21.3420559]
["bitfinex","SOLUSD",1763007710342,0.2,155.0,154.99,14.89002674]
["bitfinex","SOLUSD",1763007710713,0.2,155.0,154.99,21.3420559]
["bitfinex","SOLUSD",1763007711640,0.2,155.0,154.99,43.9932559]
["bitfinex","SOLUSD",1763007712643,0.91,155.0,154.99,9.78882769]
["bitfinex","SOLUSD",1763007712868,0.91,155.0,154.97,9.78882769]
["bitfinex","SOLUSD",1763007713158,0.71,154.99,154.97,9.78882769]
["bitfinex","SOLUSD",1763007713446,0.71,154.99,154.95,4.81687591]
["bitfinex","SOLUSD",1763007713663,5.52687591,154.99,154.95,32.44002769]
["bitfinex","SOLUSD",1763007713959,0.71,154.99,154.87,6.45702847]
["bitfinex","SOLUSD",1763007714253,4.81687591,154.94,154.88,4.81687591]
["bitfinex","SOLUSD",1763007714456,4.81687591,154.92,154.86,4.81687591]
["bitfinex","SOLUSD",1763007714623,0.71,154.97,154.91,4.81687591]
["bitfinex","SOLUSD",1763007714822,0.71,154.99,154.95,4.81687591]
["bitfinex","SOLUSD",1763007715043,0.71,154.99,154.94,4.81687591]
["bitfinex","SOLUSD",1763007715722,5.52687591,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1763007715927,0.71,154.99,154.95,14.6057036]
["bitfinex","SOLUSD",1763007716125,0.71,154.98,154.97,9.78882769]
["bitfinex","SOLUSD",1763007716433,0.71,154.99,154.97,9.78882769]
["bitfinex","SOLUSD",1763007716641,0.71,154.99,154.97,14.6057036]
["bitfinex","SOLUSD",1763007716835,0.71,154.99,154.97,9.78882769]
["bitfinex","SOLUSD",1763007717035,0.2,155.0,154.99,9.78882769]
["bitfinex","SOLUSD",1763007717344,0.91,155.0,154.96,0.28432314]
["bitfinex","SOLUSD",1763007717548,0.91,155.0,154.99,14.6057036]
["bitfinex","SOLUSD",1763007717847,0.91,155.0,154.99,9.78882769]
["bitfinex","SOLUSD",1763007718524,0.91,155.0,154.96,5.10119905]
["bitfinex","SOLUSD",1763007718721,0.71,154.99,154.97,9.78882769]
["bitfinex","SOLUSD",1763007720051,0.71,154.99,154.96,11.5541471]
["bitfinex","SOLUSD",1763007720052,0.71,154.99,154.96,9.78882769]
["bitfinex","SOLUSD",1763007720354,29.81326016,154.99,154.92,9.78882769]
["bitfinex","SOLUSD",1763007720651,0.71,154.99,154.95,4.81687591]
["bitfinex","SOLUSD",1763007720856,0.71,154.98,154.94,8.17947182]
["bitfinex","SOLUSD",1763007721254,0.71,154.98,154.94,9.78882769]
["bitfinex","SOLUSD",1763007721555,8.17947182,154.97,154.89,22.6512]
["bitfinex","SOLUSD",1763007721733,8.17947182,154.97,154.92,8.17947182]
["bitfinex","SOLUSD",1763007721936,8.17947182,154.95,154.89,8.17947182]
["bitfinex","SOLUSD",1763007722233,8.17947182,154.94,154.9,9.78882769]
["bitfinex","SOLUSD",1763007722434,8.17947182,154.94,154.89,8.17947182]
["bitfinex","SOLUSD",1763007722629,0.71,154.94,154.91,8.17947182]
["bitfinex","SOLUSD",1763007722845,8.17947182,154.95,154.9,8.17947182]
["bitfinex","SOLUSD",1763007723045,0.71,154.93,154.9,9.78882769]
["bitfinex","SOLUSD",1763007723731,8.88947182,154.93,154.88,8.17947182]
["bitfinex","SOLUSD",1763007723932,8.88947182,154.93,154.89,9.78882769]
["bitfinex","SOLUSD",1763007724150,0.67,154.92,154.89,9.78882769]
["bitfinex","SOLUSD",1763007724342,0.67,154.92,154.85,16.1438512]
["bitfinex","SOLUSD",1763007724343,8.17947182,154.9,154.84,6.45827951]
["bitfinex","SOLUSD",1763007724542,8.17947182,154.9,154.84,8.17947182]
["bitfinex","SOLUSD",1763007724753,8.17947182,154.88,154.85,9.78882769]
["bitfinex","SOLUSD",1763007725366,0.67,154.87,154.85,9.78882769]
["bitfinex","SOLUSD",1763007726038,8.17947182,154.86,154.8,31.43947182]
["bitfinex","SOLUSD",1763007726250,0.67,154.85,154.8,31.43947182]
["bitfinex","SOLUSD",1763007726460,0.67,154.85,154.82,17.96829951]
["bitfinex","SOLUSD",1763007726663,0.67,154.85,154.81,9.93098926]
["bitfinex","SOLUSD",1763007726959,0.67,154.85,154.81,17.96829951]
["bitfinex","SOLUSD",1763007727344,0.67,154.85,154.81,9.78882769]
["bitfinex","SOLUSD",1763007727851,0.67,154.85,154.83,9.78882769]
["bitfinex","SOLUSD",1763007728447,0.67,154.88,154.85,9.78882769]
["bitfinex","SOLUSD",1763007728666,0.67,154.88,154.85,17.96829951]
["bitfinex","SOLUSD",1763007729673,0.67,154.88,154.87,9.78882769]
["bitfinex","SOLUSD",1763007729847,8.84947182,154.88,154.83,9.78882769]
["bitfinex","SOLUSD",1763007730048,8.17947182,154.86,154.83,9.78882769]
["bitfinex","SOLUSD",1763007730279,8.17947182,154.86,154.81,0.14216157]
["bitfinex","SOLUSD",1763007730453,8.84947182,154.85,154.8,9.78882769]
["bitfinex","SOLUSD",1763007730650,8.84947182,154.85,154.79,0.1]
["bitfinex","SOLUSD",1763007730651,8.17947182,154.83,154.79,0.1]
["bitfinex","SOLUSD",1763007730852,8.17947182,154.82,154.79,0.1]
["bitfinex","SOLUSD",1763007731187,8.84947182,154.81,154.79,0.1]
["bitfinex","SOLUSD",1763007731371,8.17947182,154.78,154.7,22.6235411]
["bitfinex","SOLUSD",1763007731545,8.17947182,154.77,154.71,8.17947182]
["bitfinex","SOLUSD",1763007731877,8.17947182,154.78,154.72,8.17947182]
["bitfinex","SOLUSD",1763007732056,8.17947182,154.78,154.73,8.17947182]
["bitfinex","SOLUSD",1763007732365,0.69,154.77,154.73,9.78882769]
["bitfinex","SOLUSD",1763007732567,57.64,154.83,154.73,9.78882769]
["bitfinex","SOLUSD",1763007732568,0.69,154.86,154.77,0.14216157]
["bitfinex","SOLUSD",1763007732740,0.69,154.85,154.83,9.78882769]
["bitfinex","SOLUSD",1763007733156,0.69,154.85,154.83,17.96829951]
["bitfinex","SOLUSD",1763007733446,0.69,154.87,154.85,9.78882769]
["bitfinex","SOLUSD",1763007734468,0.69,154.87,154.86,17.96829951]
["bitfinex","SOLUSD",1763007734646,0.69,154.87,154.86,9.78882769]
["bitfinex","SOLUSD",1763007735347,0.69,154.87,154.86,18.25262265]
["bitfinex","SOLUSD",1763007735547,0.69,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1763007735881,0.69,154.9,154.89,8.17947182]
["bitfinex","SOLUSD",1763007736257,0.69,154.9,154.89,9.78882769]
["bitfinex","SOLUSD",1763007737752,68.32968859,155.0,154.89,9.78882769]
["bitfinex","SOLUSD",1763007737753,0.69,154.97,154.9,0.28432314]
["bitfinex","SOLUSD",1763007738055,0.69,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1763007738366,22.6512,154.98,154.95,9.78882769]
["bitfinex","SOLUSD",1763007738544,0.69,154.99,154.97,9.78882769]
["bitfinex","SOLUSD",1763007738750,0.69,154.98,154.97,17.96829951]
["bitfinex","SOLUSD",1763007739350,0.69,154.98,154.97,9.78882769]
["bitfinex","SOLUSD",1763007740396,0.69,154.98,154.97,24.70548449]
["bitfinex","SOLUSD",1763007740592,0.69,154.98,154.97,9.78882769]
["bitfinex","SOLUSD",1763007741692,0.2,155.0,154.98,9.78882769]
["bitfinex","SOLUSD",1763007742199,0.69,154.99,154.98,9.78882769]
["bitfinex","SOLUSD",1763007742497,0.69,154.99,154.97,9.78882769]
["bitfinex","SOLUSD",1763007742700,8.86947182,154.99,154.9,9.93098926]
["bitfinex","SOLUSD",1763007742907,8.17947182,154.98,154.94,9.93098926]
["bitfinex","SOLUSD",1763007743089,8.86947182,154.98,154.94,9.93098926]
["bitfinex","SOLUSD",1763007743290,0.69,154.97,154.94,9.93098926]
["bitfinex","SOLUSD",1763007743808,22.6512,154.96,154.92,9.78882769]
["bitfinex","SOLUSD",1763007744001,8.17947182,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1763007744308,8.86947182,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1763007744478,0.69,154.94,154.92,9.78882769]
["bitfinex","SOLUSD",1763007745180,0.69,154.94,154.9,9.93098926]
["bitfinex","SOLUSD",1763007745394,0.69,154.94,154.91,0.14216157]
["bitfinex","SOLUSD",1763007746706,7.94,155.0,154.91,8.32163339]
["bitfinex","SOLUSD",1763007746707,0.69,154.96,154.91,8.32163339]
["bitfinex","SOLUSD",1763007746909,22.6512,154.96,154.93,9.78882769]
["bitfinex","SOLUSD",1763007747088,0.69,154.98,154.95,9.78882769]
["bitfinex","SOLUSD",1763007747284,0.69,154.98,154.95,17.96829951]
["bitfinex","SOLUSD",1763007747519,8.37947182,155.0,154.96,8.17947182]
["bitfinex","SOLUSD",1763007747520,0.89,155.0,154.96,8.17947182]
["bitfinex","SOLUSD",1763007747718,22.6512,154.99,154.97,17.96829951]
["bitfinex","SOLUSD",1763007747888,0.89,155.0,154.97,17.96829951]
["bitfinex","SOLUSD",1763007748190,0.89,155.0,154.98,17.96829951]
["bitfinex","SOLUSD",1763007748191,0.69,154.99,154.98,17.96829951]
["bitfinex","SOLUSD",1763007748602,0.2,155.0,154.99,9.78882769]
["bitfinex","SOLUSD",1763007748799,0.89,155.0,154.99,9.78882769]
["bitfinex","SOLUSD",1763007748994,0.89,155.0,154.98,8.17947182]
["bitfinex","SOLUSD",1763007749331,0.2,155.0,154.99,18.25262265]
["bitfinex","SOLUSD",1763007749988,0.2,155.0,154.99,24.70465181]
["bitfinex","SOLUSD",1763007751025,0.2,155.0,154.99,18.25262265]
["bitfinex","SOLUSD",1763007751312,0.2,155.0,154.97,9.78882769]
["bitfinex","SOLUSD",1763007751313,9.06947182,155.0,154.97,9.78882769]
["bitfinex","SOLUSD",1763007751488,9.06947182,155.0,154.95,8.17947182]
["bitfinex","SOLUSD",1763007751690,0.69,154.99,154.94,8.17947182]
["bitfinex","SOLUSD",1763007751930,8.86947182,154.99,154.92,9.78882769]
["bitfinex","SOLUSD",1763007752102,8.86947182,154.99,154.9,0.1]
["bitfinex","SOLUSD",1763007752103,8.86947182,154.99,154.94,9.78882769]
["bitfinex","SOLUSD",1763007752295,0.69,154.98,154.94,9.78882769]
["bitfinex","SOLUSD",1763007752623,8.17947182,154.96,154.91,8.17947182]
["bitfinex","SOLUSD",1763007752805,8.17947182,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1763007752999,0.69,154.96,154.88,8.17947182]
["bitfinex","SOLUSD",1763007753190,8.17947182,154.93,154.88,8.17947182]
["bitfinex","SOLUSD",1763007753386,8.17947182,154.93,154.89,9.78882769]
["bitfinex","SOLUSD",1763007753618,0.69,154.92,154.89,9.78882769]
["bitfinex","SOLUSD",1763007753818,8.17947182,154.91,154.87,9.78882769]
["bitfinex","SOLUSD",1763007754198,8.86947182,154.9,154.84,8.17947182]
["bitfinex","SOLUSD",1763007754502,8.86947182,154.9,154.86,9.78882769]
["bitfinex","SOLUSD",1763007754698,0.69,154.89,154.86,9.78882769]
["bitfinex","SOLUSD",1763007754929,0.69,154.89,154.85,9.78882769]
["bitfinex","SOLUSD",1763007755220,8.86947182,154.89,154.85,9.78882769]
["bitfinex","SOLUSD",1763007755393,0.69,154.89,154.85,9.93098926]
["bitfinex","SOLUSD",1763007755593,8.17947182,154.9,154.85,9.93098926]
["bitfinex","SOLUSD",1763007755594,0.69,154.88,154.85,9.93098926]
["bitfinex","SOLUSD",1763007756123,0.69,154.88,154.84,9.93098926]
["bitfinex","SOLUSD",1763007756342,0.69,154.91,154.88,0.28432314]
["bitfinex","SOLUSD",1763007756638,0.69,154.91,154.89,9.78882769]
["bitfinex","SOLUSD",1763007757605,23.3412,154.94,154.91,9.78882769]
["bitfinex","SOLUSD",1763007757816,22.6512,154.94,154.91,9.78882769]
["bitfinex","SOLUSD",1763007757995,0.69,154.93,154.91,9.78882769]
["bitfinex","SOLUSD",1763007758395,0.69,154.95,154.91,17.96829951]
["bitfinex","SOLUSD",1763007758750,0.69,154.95,154.93,9.78882769]
["bitfinex","SOLUSD",1763007758890,0.69,154.98,154.94,8.17947182]
["bitfinex","SOLUSD",1763007759097,0.69,154.98,154.92,10.07315083]
["bitfinex","SOLUSD",1763007759293,8.17947182,154.96,154.92,0.28432314]
["bitfinex","SOLUSD",1763007759502,0.69,154.95,154.92,10.07315083]
["bitfinex","SOLUSD",1763007759722,0.69,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1763007760101,0.69,154.95,154.91,18.25262265]
["bitfinex","SOLUSD",1763007760299,0.69,154.97,154.93,9.78882769]
["bitfinex","SOLUSD",1763007760615,0.69,154.96,154.94,9.78882769]
["bitfinex","SOLUSD",1763007761008,0.69,154.96,154.92,18.25262265]
["bitfinex","SOLUSD",1763007761999,0.69,154.96,154.94,9.78882769]
["bitfinex","SOLUSD",1763007762320,22.6512,154.97,154.96,9.78882769]
["bitfinex","SOLUSD",1763007762719,23.3312,154.97,154.96,9.78882769]
["bitfinex","SOLUSD",1763007763105,22.6512,154.96,154.92,8.46379496]
["bitfinex","SOLUSD",1763007763305,22.6512,154.96,154.93,9.78882769]
["bitfinex","SOLUSD",1763007763306,23.3312,154.96,154.93,9.78882769]
["bitfinex","SOLUSD",1763007763638,0.68,154.95,154.93,9.78882769]
["bitfinex","SOLUSD",1763007765227,22.6512,154.96,154.95,9.78882769]
["bitfinex","SOLUSD",1763007765633,22.6512,154.96,154.92,0.28432314]
["bitfinex","SOLUSD",1763007765634,23.3312,154.96,154.92,0.28432314]
["bitfinex","SOLUSD",1763007765838,23.3312,154.96,154.93,9.78882769]
["bitfinex","SOLUSD",1763007765839,0.68,154.95,154.93,9.78882769]
["bitfinex","SOLUSD",1763007767914,0.68,154.95,154.92,10.07315083]
["bitfinex","SOLUSD",1763007768112,0.68,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1763007768315,22.6512,154.96,154.93,8.46379496]
["bitfinex","SOLUSD",1763007768653,22.6512,154.96,154.93,9.78882769]
["bitfinex","SOLUSD",1763007768654,0.68,154.95,154.93,9.78882769]
["bitfinex","SOLUSD",1763007769905,0.68,154.95,154.9,0.28432314]
["bitfinex","SOLUSD",1763007770112,8.17947182,154.93,154.89,9.78882769]
["bitfinex","SOLUSD",1763007770529,0.68,154.92,154.89,9.78882769]
["bitfinex","SOLUSD",1763007770710,8.85947182,154.92,154.86,0.28432314]
["bitfinex","SOLUSD",1763007771030,8.85947182,154.92,154.88,9.78882769]
["bitfinex","SOLUSD",1763007771412,8.17947182,154.92,154.88,9.78882769]
["bitfinex","SOLUSD",1763007771613,0.68,154.91,154.88,9.78882769]
["bitfinex","SOLUSD",1763007772019,0.68,154.91,154.88,24.4248201]
["bitfinex","SOLUSD",1763007772237,8.85947182,154.93,154.88,24.4248201]
["bitfinex","SOLUSD",1763007772407,0.68,154.93,154.89,8.46379496]
["bitfinex","SOLUSD",1763007772610,0.68,154.93,154.91,9.78882769]
["bitfinex","SOLUSD",1763007773240,0.68,154.93,154.9,9.78882769]
["bitfinex","SOLUSD",1763007773410,30.83067182,154.91,154.84,8.17947182]
["bitfinex","SOLUSD",1763007773608,22.6512,154.89,154.83,0.66]
["bitfinex","SOLUSD",1763007773817,8.17947182,154.91,154.86,8.17947182]
["bitfinex","SOLUSD",1763007774033,8.85947182,154.91,154.86,8.17947182]
["bitfinex","SOLUSD",1763007774227,0.68,154.9,154.86,8.17947182]
["bitfinex","SOLUSD",1763007774433,92.83067182,154.92,154.86,9.12379496]
["bitfinex","SOLUSD",1763007774639,93.51067182,154.92,154.87,8.17947182]
["bitfinex","SOLUSD",1763007775128,0.68,154.91,154.87,8.17947182]
["bitfinex","SOLUSD",1763007775327,23.3312,154.94,154.9,8.17947182]
["bitfinex","SOLUSD",1763007775730,0.68,154.93,154.9,8.17947182]
["bitfinex","SOLUSD",1763007776617,22.6512,154.94,154.9,8.17947182]
["bitfinex","SOLUSD",1763007776818,23.3312,154.94,154.9,8.17947182]
["bitfinex","SOLUSD",1763007777020,0.68,154.93,154.9,8.17947182]
["bitfinex","SOLUSD",1763007777556,0.68,154.93,154.9,0.28432314]
["bitfinex","SOLUSD",1763007777753,8.85947182,154.93,154.88,9.78882769]
["bitfinex","SOLUSD",1763007778355,0.68,154.92,154.87,10.07315083]
["bitfinex","SOLUSD",1763007778536,0.68,154.92,154.88,8.17947182]
["bitfinex","SOLUSD",1763007779238,22.6512,154.94,154.9,0.14216157]
["bitfinex","SOLUSD",1763007779550,23.3312,154.97,154.94,9.78882769]
["bitfinex","SOLUSD",1763007779756,22.6512,154.96,154.94,17.96829951]
["bitfinex","SOLUSD",1763007780049,23.3312,154.96,154.94,9.78882769]
["bitfinex","SOLUSD",1763007780252,22.6512,154.94,154.91,8.17947182]
["bitfinex","SOLUSD",1763007780444,22.6512,154.94,154.92,9.78882769]
["bitfinex","SOLUSD",1763007780669,8.85947182,154.93,154.89,10.07315083]
["bitfinex","SOLUSD",1763007780865,0.68,154.96,154.92,4.80546337]
["bitfinex","SOLUSD",1763007781164,22.6512,154.94,154.93,9.78882769]
["bitfinex","SOLUSD",1763007781323,22.6512,154.94,154.87,9.78882769]
["bitfinex","SOLUSD",1763007781529,0.68,154.94,154.91,9.78882769]
["bitfinex","SOLUSD",1763007782158,6.45293315,154.97,154.93,14.59429106]
["bitfinex","SOLUSD",1763007782159,0.68,154.97,154.93,14.59429106]
["bitfinex","SOLUSD",1763007782451,22.6512,154.96,154.95,9.78882769]
["bitfinex","SOLUSD",1763007783459,0.68,154.97,154.95,9.78882769]
["bitfinex","SOLUSD",1763007783637,22.6512,154.97,154.95,4.80546337]
["bitfinex","SOLUSD",1763007783839,23.3212,154.97,154.95,4.80546337]
["bitfinex","SOLUSD",1763007784039,22.6512,154.97,154.96,9.78882769]
["bitfinex","SOLUSD",1763007784530,11.45708499,155.0,154.96,14.8786142]
["bitfinex","SOLUSD",1763007784531,0.2,155.0,154.96,14.8786142]
["bitfinex","SOLUSD",1763007784738,5.67546337,155.0,154.9,0.28432314]
["bitfinex","SOLUSD",1763007784953,5.47546337,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1763007785167,5.47546337,154.99,154.95,0.28432314]
["bitfinex","SOLUSD",1763007785378,0.67,154.98,154.95,0.28432314]
["bitfinex","SOLUSD",1763007785840,0.67,154.98,154.94,5.08978651]
["bitfinex","SOLUSD",1763007786637,5.47546337,154.98,154.94,0.28432314]
["bitfinex","SOLUSD",1763007786852,7.12251201,154.98,154.93,9.78882769]
["bitfinex","SOLUSD",1763007787166,22.6512,154.94,154.9,4.80546337]
["bitfinex","SOLUSD",1763007787365,5.47546337,154.93,154.88,9.78882769]
["bitfinex","SOLUSD",1763007787576,4.80546337,154.92,154.89,0.28432314]
["bitfinex","SOLUSD",1763007787735,5.47546337,154.92,154.89,0.28432314]
["bitfinex","SOLUSD",1763007787933,0.67,154.91,154.89,0.28432314]
["bitfinex","SOLUSD",1763007788341,0.67,154.91,154.88,9.78882769]
["bitfinex","SOLUSD",1763007788540,4.80546337,154.92,154.89,0.14216157]
["bitfinex","SOLUSD",1763007788865,22.6512,154.93,154.89,0.28432314]
["bitfinex","SOLUSD",1763007789035,28.12666337,154.93,154.89,0.28432314]
["bitfinex","SOLUSD",1763007789236,27.45666337,154.93,154.89,0.28432314]
["bitfinex","SOLUSD",1763007789436,0.67,154.92,154.89,0.28432314]
["bitfinex","SOLUSD",1763007789856,27.45666337,154.93,154.89,0.28432314]
["bitfinex","SOLUSD",1763007790164,28.12666337,154.93,154.89,0.28432314]
["bitfinex","SOLUSD",1763007790958,0.67,154.96,154.9,14.59429106]
["bitfinex","SOLUSD",1763007791275,5.47546337,154.99,154.94,9.78882769]
["bitfinex","SOLUSD",1763007791461,5.47546337,154.99,154.94,4.80546337]
["bitfinex","SOLUSD",1763007791670,27.45666337,154.99,154.94,4.80546337]
["bitfinex","SOLUSD",1763007791967,5.52546337,154.98,154.93,0.28432314]
["bitfinex","SOLUSD",1763007792272,4.80546337,154.96,154.9,0.28432314]
["bitfinex","SOLUSD",1763007792435,4.80546337,154.94,154.89,14.59429106]
["bitfinex","SOLUSD",1763007792635,4.80546337,154.94,154.9,0.28432314]
["bitfinex","SOLUSD",1763007792962,0.72,154.93,154.9,0.14216157]
["bitfinex","SOLUSD",1763007793139,4.80546337,154.92,154.9,0.14216157]
["bitfinex","SOLUSD",1763007793343,4.80546337,154.92,154.88,14.59429106]
["bitfinex","SOLUSD",1763007793660,0.72,154.92,154.88,14.59429106]
["bitfinex","SOLUSD",1763007793861,22.6512,154.93,154.89,4.80546337]
["bitfinex","SOLUSD",1763007794076,0.72,154.94,154.89,4.80546337]
["bitfinex","SOLUSD",1763007794438,22.6512,154.93,154.89,4.80546337]
["bitfinex","SOLUSD",1763007794662,22.6512,154.93,154.85,0.71]
["bitfinex","SOLUSD",1763007794842,28.17666337,154.93,154.88,4.80546337]
["bitfinex","SOLUSD",1763007795043,5.52546337,154.93,154.88,4.80546337]
["bitfinex","SOLUSD",1763007795348,22.6512,154.94,154.9,14.8786142]
["bitfinex","SOLUSD",1763007795860,0.72,154.99,154.94,9.78882769]
["bitfinex","SOLUSD",1763007796042,0.72,154.99,154.96,9.78882769]
["bitfinex","SOLUSD",1763007796242,23.3712,154.99,154.96,9.78882769]
["bitfinex","SOLUSD",1763007796544,23.3712,154.99,154.9,6.45571823]
["bitfinex","SOLUSD",1763007796545,4.80546337,154.97,154.9,6.45571823]
["bitfinex","SOLUSD",1763007796864,4.80546337,154.97,154.91,9.78882769]
["bitfinex","SOLUSD",1763007796865,4.80546337,154.95,154.91,9.78882769]
["bitfinex","SOLUSD",1763007797172,4.80546337,154.94,154.91,9.78882769]
["bitfinex","SOLUSD",1763007797340,4.80546337,154.93,154.89,0.14216157]
["bitfinex","SOLUSD",1763007797539,4.80546337,154.93,154.89,0.28432314]
["bitfinex","SOLUSD",1763007797540,5.52546337,154.93,154.89,0.28432314]
["bitfinex","SOLUSD",1763007797758,5.52546337,154.93,154.9,9.78882769]
["bitfinex","SOLUSD",1763007798163,0.72,154.93,154.9,9.78882769]
["bitfinex","SOLUSD",1763007798955,4.80546337,154.94,154.9,9.78882769]
["bitfinex","SOLUSD",1763007799158,5.52546337,154.94,154.9,9.78882769]
["bitfinex","SOLUSD",1763007799462,4.80546337,154.94,154.89,0.14216157]
["bitfinex","SOLUSD",1763007799668,0.72,154.93,154.9,9.78882769]
["bitfinex","SOLUSD",1763007800242,4.80546337,154.94,154.9,9.78882769]
["bitfinex","SOLUSD",1763007800466,5.52546337,154.94,154.9,9.78882769]
["bitfinex","SOLUSD",1763007800663,0.72,154.93,154.9,9.78882769]
["bitfinex","SOLUSD",1763007800863,0.72,154.93,154.87,16.99393242]
["bitfinex","SOLUSD",1763007800864,4.80546337,154.91,154.87,0.28432314]
["bitfinex","SOLUSD",1763007801043,0.72,154.93,154.86,9.78882769]
["bitfinex","SOLUSD",1763007801044,4.80546337,154.89,154.86,9.78882769]
["bitfinex","SOLUSD",1763007801472,5.52546337,154.89,154.84,4.80546337]
["bitfinex","SOLUSD",1763007801767,0.72,154.88,154.85,0.28432314]
["bitfinex","SOLUSD",1763007802784,0.72,154.88,154.79,16.15051803]
["bitfinex","SOLUSD",1763007802785,4.80546337,154.86,154.79,16.15051803]
["bitfinex","SOLUSD",1763007802948,7.7,154.89,154.8,4.80546337]
["bitfinex","SOLUSD",1763007803151,4.80546337,154.87,154.83,9.78882769]
["bitfinex","SOLUSD",1763007803580,0.72,154.86,154.83,9.78882769]
["bitfinex","SOLUSD",1763007804775,5.52546337,154.86,154.82,0.28432314]
["bitfinex","SOLUSD",1763007805078,27.45666337,154.89,154.85,9.78882769]
["bitfinex","SOLUSD",1763007805257,27.45666337,154.89,154.82,0.28432314]
["bitfinex","SOLUSD",1763007805258,66.80546337,154.92,154.87,9.78882769]
["bitfinex","SOLUSD",1763007805444,5.52546337,154.91,154.87,9.78882769]
["bitfinex","SOLUSD",1763007805856,23.3712,154.91,154.87,9.78882769]
["bitfinex","SOLUSD",1763007806149,0.72,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1763007807142,0.72,154.9,154.87,14.59429106]
["bitfinex","SOLUSD",1763007807567,22.6512,154.91,154.87,21.76125446]
["bitfinex","SOLUSD",1763007808074,23.3712,154.91,154.87,21.05125446]
["bitfinex","SOLUSD",1763007808445,23.3712,154.91,154.88,4.80546337]
["bitfinex","SOLUSD",1763007808866,22.6512,154.91,154.87,21.05125446]
["bitfinex","SOLUSD",1763007809055,23.3712,154.91,154.87,21.05125446]
["bitfinex","SOLUSD",1763007809248,0.72,154.91,154.88,4.80546337]
["bitfinex","SOLUSD",1763007809479,0.72,154.93,154.89,14.59429106]
["bitfinex","SOLUSD",1763007809682,0.72,154.93,154.91,9.78882769]
["bitfinex","SOLUSD",1763007809972,28.17666337,154.92,154.84,10.07315083]
["bitfinex","SOLUSD",1763007810176,5.52546337,154.91,154.87,9.78882769]
["bitfinex","SOLUSD",1763007810670,0.72,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1763007812146,5.52546337,154.9,154.86,9.78882769]
["bitfinex","SOLUSD",1763007812348,4.80546337,154.89,154.86,9.78882769]
["bitfinex","SOLUSD",1763007812663,0.72,154.89,154.85,14.59429106]
["bitfinex","SOLUSD",1763007812861,27.45666337,154.9,154.85,14.59429106]
["bitfinex","SOLUSD",1763007813058,0.72,154.88,154.85,14.59429106]
["bitfinex","SOLUSD",1763007813773,0.72,154.88,154.85,9.78882769]
["bitfinex","SOLUSD",1763007814343,5.52546337,154.88,154.84,9.78882769]
["bitfinex","SOLUSD",1763007814745,0.72,154.87,154.84,9.78882769]
["bitfinex","SOLUSD",1763007816373,0.72,154.87,154.84,14.59429106]
["bitfinex","SOLUSD",1763007816902,23.3712,154.9,154.86,4.80546337]
["bitfinex","SOLUSD",1763007817062,0.72,154.89,154.86,4.80546337]
["bitfinex","SOLUSD",1763007817464,22.6512,154.9,154.86,4.80546337]
["bitfinex","SOLUSD",1763007817681,0.72,154.9,154.87,4.80546337]
["bitfinex","SOLUSD",1763007818888,85.3712,154.92,154.88,4.80546337]
["bitfinex","SOLUSD",1763007819093,62.0,154.91,154.88,4.80546337]
["bitfinex","SOLUSD",1763007819304,22.6512,154.92,154.9,4.80546337]
["bitfinex","SOLUSD",1763007819509,0.72,154.91,154.9,4.80546337]
["bitfinex","SOLUSD",1763007819803,22.6512,154.92,154.9,4.80546337]
["bitfinex","SOLUSD",1763007820000,23.3712,154.92,154.89,14.59429106]
["bitfinex","SOLUSD",1763007820191,0.72,154.92,154.89,14.59429106]
["bitfinex","SOLUSD",1763007820972,0.72,154.92,154.89,9.78882769]
["bitfinex","SOLUSD",1763007821694,28.17666337,154.92,154.86,10.07315083]
["bitfinex","SOLUSD",1763007821888,28.17666337,154.92,154.88,4.80546337]
["bitfinex","SOLUSD",1763007821889,23.3712,154.92,154.88,4.80546337]
["bitfinex","SOLUSD",1763007822088,0.69,154.91,154.89,9.78882769]
["bitfinex","SOLUSD",1763007823086,0.69,154.91,154.88,4.80546337]
["bitfinex","SOLUSD",1763007823284,0.69,154.91,154.89,9.78882769]
["bitfinex","SOLUSD",1763007823699,0.69,154.91,154.88,4.80546337]
["bitfinex","SOLUSD",1763007823906,0.69,154.91,154.89,9.78882769]
["bitfinex","SOLUSD",1763007824211,22.6512,154.92,154.89,9.78882769]
["bitfinex","SOLUSD",1763007824387,23.3412,154.93,154.89,14.59429106]
["bitfinex","SOLUSD",1763007824588,22.6512,154.93,154.91,9.78882769]
["bitfinex","SOLUSD",1763007824772,22.6512,154.93,154.91,14.59429106]
["bitfinex","SOLUSD",1763007825281,22.6512,154.93,154.9,14.59429106]
["bitfinex","SOLUSD",1763007826339,22.6512,154.97,154.93,9.78882769]
["bitfinex","SOLUSD",1763007826474,0.69,154.97,154.93,9.78882769]
["bitfinex","SOLUSD",1763007826676,22.6512,154.95,154.93,9.78882769]
["bitfinex","SOLUSD",1763007827582,0.69,154.96,154.93,9.78882769]
["bitfinex","SOLUSD",1763007827797,22.6512,154.95,154.93,9.78882769]
["bitfinex","SOLUSD",1763007828185,27.45666337,154.95,154.9,10.07315083]
["bitfinex","SOLUSD",1763007828389,28.14666337,154.95,154.9,14.8786142]
["bitfinex","SOLUSD",1763007828592,28.14666337,154.97,154.92,9.78882769]
["bitfinex","SOLUSD",1763007828809,23.3412,154.97,154.92,14.59429106]
["bitfinex","SOLUSD",1763007828982,22.6512,154.97,154.93,4.80546337]
["bitfinex","SOLUSD",1763007829192,0.69,154.96,154.93,4.80546337]
["bitfinex","SOLUSD",1763007830197,22.6512,154.97,154.94,4.80546337]
["bitfinex","SOLUSD",1763007830421,0.89,155.0,154.96,9.78882769]
["bitfinex","SOLUSD",1763007830585,0.89,155.0,154.97,14.59429106]
["bitfinex","SOLUSD",1763007830586,0.2,155.0,154.97,14.59429106]
["bitfinex","SOLUSD",1763007830784,0.2,155.0,154.97,21.04712001]
["bitfinex","SOLUSD",1763007830992,0.2,155.0,154.98,4.80546337]
["bitfinex","SOLUSD",1763007831506,0.2,155.0,154.99,14.59429106]
["bitfinex","SOLUSD",1763007832296,0.2,155.0,154.99,9.78882769]
["bitfinex","SOLUSD",1763007832780,0.89,155.0,154.95,14.59429106]
["bitfinex","SOLUSD",1763007832997,0.89,155.0,154.96,0.28432314]
["bitfinex","SOLUSD",1763007833192,0.69,154.99,154.95,4.80546337]
["bitfinex","SOLUSD",1763007833395,0.69,154.99,154.94,9.78882769]
["bitfinex","SOLUSD",1763007833703,5.49546337,154.99,154.94,14.59429106]
["bitfinex","SOLUSD",1763007833888,0.69,154.99,154.94,14.59429106]
["bitfinex","SOLUSD",1763007834083,0.69,154.99,154.95,4.80546337]
["bitfinex","SOLUSD",1763007834399,0.2,155.0,154.95,5.50546337]
["bitfinex","SOLUSD",1763007834590,0.69,154.99,154.95,4.80546337]
["bitfinex","SOLUSD",1763007835977,0.69,154.99,154.94,6.4540654]
["bitfinex","SOLUSD",1763007836185,0.2,155.0,154.96,14.59429106]
["bitfinex","SOLUSD",1763007836501,0.2,155.0,154.98,4.80546337]
["bitfinex","SOLUSD",1763007837011,0.2,155.0,154.99,9.78882769]
["bitfinex","SOLUSD",1763007838101,0.2,155.0,154.98,21.04672363]
["bitfinex","SOLUSD",1763007838284,0.2,155.0,154.99,9.78882769]
["bitfinex","SOLUSD",1763007840305,0.89,155.0,154.97,0.28432314]
["bitfinex","SOLUSD",1763007840522,5.69546337,155.0,154.95,9.78882769]
["bitfinex","SOLUSD",1763007840826,5.49546337,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1763007840980,0.69,154.98,154.95,9.78882769]
["bitfinex","SOLUSD",1763007841182,0.69,154.98,154.96,9.78882769]
["bitfinex","SOLUSD",1763007841823,62.2,155.0,154.98,9.78882769]
["bitfinex","SOLUSD",1763007842023,62.2,155.0,154.98,17.96852185]
["bitfinex","SOLUSD",1763007842208,62.2,155.0,154.99,17.96852185]
["bitfinex","SOLUSD",1763007843124,0.2,155.0,154.99,9.78882769]
["bitfinex","SOLUSD",1763007846730,0.2,155.0,154.99,18.97284499]
["bitfinex","SOLUSD",1763007846928,0.2,155.0,154.99,25.42487415]
["bitfinex","SOLUSD",1763007853514,1e-08,155.0,154.99,25.42487415]
["bitfinex","SOLUSD",1763007856608,1e-08,155.0,154.99,33.60456831]
["bitfinex","SOLUSD",1763007858143,1e-08,155.0,154.99,36.18796353]
["bitfinex","SOLUSD",1763007859529,0.2,155.07,155.03,0.28432314]
["bitfinex","SOLUSD",1763007859854,8.37969416,155.07,155.02,8.17969416]
["bitfinex","SOLUSD",1763007860027,0.2,155.07,155.02,8.17969416]
["bitfinex","SOLUSD",1763007860233,0.71,155.06,155.03,8.17969416]
["bitfinex","SOLUSD",1763007860442,0.71,155.06,155.04,9.78882769]
["bitfinex","SOLUSD",1763007861418,0.2,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1763007861627,0.2,155.07,155.06,18.25284499]
["bitfinex","SOLUSD",1763007862716,0.2,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1763007862948,0.91,155.07,155.04,10.07315083]
["bitfinex","SOLUSD",1763007863453,0.71,155.06,155.04,9.93098926]
["bitfinex","SOLUSD",1763007863830,0.71,155.06,155.04,0.14216157]
["bitfinex","SOLUSD",1763007864028,0.71,155.06,155.05,9.78882769]
["bitfinex","SOLUSD",1763007864933,3.90945376,155.06,155.04,9.78882769]
["bitfinex","SOLUSD",1763007865131,3.90945376,155.05,154.98,3.19945376]
["bitfinex","SOLUSD",1763007865454,3.19945376,155.03,154.98,3.19945376]
["bitfinex","SOLUSD",1763007865626,3.90945376,155.04,154.98,9.65188571]
["bitfinex","SOLUSD",1763007865827,3.19945376,155.04,154.99,12.98828145]
["bitfinex","SOLUSD",1763007866141,0.71,155.03,154.99,9.78882769]
["bitfinex","SOLUSD",1763007866444,0.91,155.07,155.03,9.78882769]
["bitfinex","SOLUSD",1763007866652,0.91,155.07,155.04,3.19945376]
["bitfinex","SOLUSD",1763007866823,0.71,155.06,155.05,9.78882769]
["bitfinex","SOLUSD",1763007867438,0.71,155.06,155.05,10.07315083]
["bitfinex","SOLUSD",1763007867644,0.2,155.07,155.05,18.24218474]
["bitfinex","SOLUSD",1763007867847,0.91,155.07,155.06,17.9578616]
["bitfinex","SOLUSD",1763007868356,0.91,155.07,155.06,18.24218474]
["bitfinex","SOLUSD",1763007868540,0.91,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1763007868739,0.91,155.07,155.03,8.45335705]
["bitfinex","SOLUSD",1763007868944,0.71,155.06,155.04,9.78882769]
["bitfinex","SOLUSD",1763007869348,8.16903391,155.05,154.98,22.6512]
["bitfinex","SOLUSD",1763007869528,8.16903391,155.05,155.0,8.16903391]
["bitfinex","SOLUSD",1763007869730,0.71,155.04,154.97,6.45286184]
["bitfinex","SOLUSD",1763007870061,8.87903391,155.04,154.99,8.16903391]
["bitfinex","SOLUSD",1763007870570,0.71,155.03,154.99,8.16903391]
["bitfinex","SOLUSD",1763007871749,8.87903391,155.03,154.99,0.14216157]
["bitfinex","SOLUSD",1763007871950,8.87903391,155.03,154.98,8.16903391]
["bitfinex","SOLUSD",1763007872140,8.87903391,155.02,154.97,24.41064541]
["bitfinex","SOLUSD",1763007872340,8.87903391,155.02,154.98,0.14216157]
["bitfinex","SOLUSD",1763007872541,0.71,155.01,154.98,0.14216157]
["bitfinex","SOLUSD",1763007872743,0.71,155.01,154.98,0.28432314]
["bitfinex","SOLUSD",1763007873339,0.71,155.03,155.0,9.78882769]
["bitfinex","SOLUSD",1763007873640,0.71,155.04,155.0,17.9578616]
["bitfinex","SOLUSD",1763007873837,0.71,155.03,155.02,9.78882769]
["bitfinex","SOLUSD",1763007875963,29.29991963,155.07,155.02,9.78882769]
["bitfinex","SOLUSD",1763007875964,0.91,155.07,155.03,9.78882769]
["bitfinex","SOLUSD",1763007876139,0.71,155.06,155.04,0.28432314]
["bitfinex","SOLUSD",1763007876338,0.71,155.06,155.05,9.78882769]
["bitfinex","SOLUSD",1763007876656,0.71,155.06,155.03,8.16903391]
["bitfinex","SOLUSD",1763007877244,8.87903391,155.06,155.01,8.16903391]
["bitfinex","SOLUSD",1763007877450,8.16903391,155.05,155.02,9.78882769]
["bitfinex","SOLUSD",1763007877749,8.87903391,155.05,155.01,9.78882769]
["bitfinex","SOLUSD",1763007877957,0.71,155.04,155.01,9.78882769]
["bitfinex","SOLUSD",1763007878256,0.71,155.04,155.01,17.9578616]
["bitfinex","SOLUSD",1763007878660,0.71,155.04,155.0,0.14216157]
["bitfinex","SOLUSD",1763007878839,0.71,155.04,155.01,8.16903391]
["bitfinex","SOLUSD",1763007880064,0.71,155.04,155.01,17.9578616]
["bitfinex","SOLUSD",1763007880545,6.64870972,155.07,155.04,0.14216157]
["bitfinex","SOLUSD",1763007880546,0.2,155.07,155.04,0.14216157]
["bitfinex","SOLUSD",1763007880740,0.2,155.07,155.06,18.24218474]
["bitfinex","SOLUSD",1763007881145,0.2,155.07,155.06,18.92218474]
["bitfinex","SOLUSD",1763007881958,0.2,155.07,155.06,25.37130121]
["bitfinex","SOLUSD",1763007884840,0.2,155.07,155.06,10.07315083]
["bitfinex","SOLUSD",1763007885147,0.2,155.07,155.06,17.9578616]
["bitfinex","SOLUSD",1763007885749,0.86,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1763007886070,0.2,155.07,155.05,9.78882769]
["bitfinex","SOLUSD",1763007886245,0.2,155.07,155.06,8.16903391]
["bitfinex","SOLUSD",1763007886440,0.2,155.07,155.06,17.9578616]
["bitfinex","SOLUSD",1763007887349,0.2,155.07,155.06,24.40697807]
["bitfinex","SOLUSD",1763007888054,0.86,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1763007889469,0.86,155.07,155.06,17.9578616]
["bitfinex","SOLUSD",1763007889648,0.2,155.07,155.06,17.9578616]
["bitfinex","SOLUSD",1763007890240,0.2,155.07,155.06,9.78882769]
["bitfinex","SOLUSD",1763007890567,0.86,155.07,155.04,17.9578616]
["bitfinex","SOLUSD",1763007890976,0.66,155.06,155.04,17.9578616]
["bitfinex","SOLUSD",1763007891468,8.82903391,155.06,155.02,8.16903391]
["bitfinex","SOLUSD",1763007891769,8.82903391,155.06,155.02,9.78882769]
["bitfinex","SOLUSD",1763007892072,0.66,155.05,155.02,17.9578616]
["bitfinex","SOLUSD",1763007892787,0.66,155.05,155.02,9.78882769]
["bitfinex","SOLUSD",1763007892953,0.66,155.05,155.01,8.16903391]
["bitfinex","SOLUSD",1763007893281,8.82903391,155.05,155.0,17.9578616]
["bitfinex","SOLUSD",1763007893775,0.66,155.04,155.0,17.9578616]
["bitfinex","SOLUSD",1763007894777,0.66,155.04,155.0,24.40925075]
["bitfinex","SOLUSD",1763007894959,0.66,155.03,155.02,17.9578616]
["bitfinex","SOLUSD",1763007895278,0.66,155.03,155.01,8.16903391]
["bitfinex","SOLUSD",1763007895782,0.66,155.03,155.0,17.9578616]
["bitfinex","SOLUSD",1763007897282,8.82903391,155.03,154.99,9.78882769]
["bitfinex","SOLUSD",1763007897488,8.16903391,155.0,154.92,6.45494448]
["bitfinex","SOLUSD",1763007897649,8.82903391,154.99,154.93,9.78882769]
["bitfinex","SOLUSD",1763007897849,0.66,154.99,154.95,8.16903391]
["bitfinex","SOLUSD",1763007898065,22.6512,155.0,154.97,9.78882769]
["bitfinex","SOLUSD",1763007898256,0.66,155.0,154.97,17.9578616]
["bitfinex","SOLUSD",1763007898469,0.66,155.01,154.98,8.16903391]
["bitfinex","SOLUSD",1763007898651,23.3112,155.01,154.98,8.16903391]
["bitfinex","SOLUSD",1763007898852,0.66,155.01,154.99,8.16903391]
["bitfinex","SOLUSD",1763007899765,0.66,155.01,154.98,8.16903391]
["bitfinex","SOLUSD",1763007900676,0.66,155.01,154.97,8.16903391]
["bitfinex","SOLUSD",1763007901402,0.66,155.01,154.98,17.9578616]
["bitfinex","SOLUSD",1763007901563,0.66,155.01,155.0,9.78882769]
["bitfinex","SOLUSD",1763007901759,22.6512,155.04,155.0,17.9578616]
["bitfinex","SOLUSD",1763007901760,0.66,155.03,155.0,17.9578616]
["bitfinex","SOLUSD",1763007902147,0.66,155.03,155.0,9.78882769]
["bitfinex","SOLUSD",1763007902352,0.66,155.03,155.0,17.9578616]
["bitfinex","SOLUSD",1763007902964,0.66,155.03,155.0,14.5898524]
["bitfinex","SOLUSD",1763007903269,0.66,155.03,155.0,9.78882769]
["bitfinex","SOLUSD",1763007904379,0.66,155.03,154.96,6.73751054]
["bitfinex","SOLUSD",1763007904380,5.46102471,155.03,154.98,4.80102471]
["bitfinex","SOLUSD",1763007904578,4.80102471,155.01,154.95,4.80102471]
["bitfinex","SOLUSD",1763007904882,4.80102471,154.98,154.95,9.78882769]
["bitfinex","SOLUSD",1763007905282,0.7,154.97,154.94,9.78882769]
["bitfinex","SOLUSD",1763007905781,0.7,154.97,154.94,21.04395755]
["bitfinex","SOLUSD",1763007906572,0.7,154.97,154.95,4.80102471]
["bitfinex","SOLUSD",1763007907490,22.6512,155.01,154.96,0.95432314]
["bitfinex","SOLUSD",1763007907666,0.7,155.01,154.98,4.80102471]
["bitfinex","SOLUSD",1763007907873,0.7,155.0,154.97,9.78882769]
["bitfinex","SOLUSD",1763007908073,0.7,155.0,154.93,0.28432314]
["bitfinex","SOLUSD",1763007908074,28.15222471,155.0,154.95,4.80102471]
["bitfinex","SOLUSD",1763007908281,23.3512,155.0,154.96,4.80102471]
["bitfinex","SOLUSD",1763007908588,0.7,154.99,154.95,4.80102471]
["bitfinex","SOLUSD",1763007908909,0.7,154.99,154.95,2.04969524]
["bitfinex","SOLUSD",1763007909271,0.7,154.99,154.96,11.83852293]
["bitfinex","SOLUSD",1763007909476,0.7,154.99,154.97,2.04969524]
["bitfinex","SOLUSD",1763007910266,22.6512,155.01,154.98,11.83852293]
["bitfinex","SOLUSD",1763007910600,23.3512,155.03,154.99,11.83852293]
["bitfinex","SOLUSD",1763007910884,0.7,155.02,154.99,11.83852293]
["bitfinex","SOLUSD",1763007912265,0.7,155.02,154.98,2.04969524]
["bitfinex","SOLUSD",1763007913573,0.7,155.02,154.99,9.78882769]
["bitfinex","SOLUSD",1763007914280,0.7,155.02,154.98,2.04969524]
["bitfinex","SOLUSD",1763007914480,0.7,155.02,154.98,11.83852293]
["bitfinex","SOLUSD",1763007914684,0.7,155.02,154.99,2.04969524]
["bitfinex","SOLUSD",1763007914901,0.7,155.02,154.99,4.80179673]
["bitfinex","SOLUSD",1763007916998,4.80179673,155.01,154.93,0.72]
["bitfinex","SOLUSD",1763007917292,4.80179673,155.0,154.96,9.78882769]
["bitfinex","SOLUSD",1763007917493,0.67,155.0,154.97,9.78882769]
["bitfinex","SOLUSD",1763007917711,0.67,155.0,154.97,14.59062442]
["bitfinex","SOLUSD",1763007917910,0.67,154.99,154.97,14.59062442]
["bitfinex","SOLUSD",1763007918208,0.67,154.99,154.96,4.80179673]
["bitfinex","SOLUSD",1763007918417,0.67,154.99,154.96,9.78882769]
["bitfinex","SOLUSD",1763007918773,5.47179673,154.99,154.94,4.80179673]
["bitfinex","SOLUSD",1763007919081,0.67,154.98,154.95,9.78882769]
["bitfinex","SOLUSD",1763007920313,0.67,154.98,154.95,14.59062442]
["bitfinex","SOLUSD",1763007920678,0.67,154.98,154.96,4.80179673]
["bitfinex","SOLUSD",1763007921085,8.29,155.0,154.96,4.80179673]
["bitfinex","SOLUSD",1763007921289,0.67,154.99,154.97,4.80179673]
["bitfinex","SOLUSD",1763007923499,0.67,155.0,154.97,4.80179673]
["bitfinex","SOLUSD",1763007925609,62.0,155.01,154.98,14.59062442]
["bitfinex","SOLUSD",1763007926310,62.67,155.01,154.98,14.59062442]
["bitfinex","SOLUSD",1763007926889,0.67,155.0,154.98,14.59062442]
["bitfinex","SOLUSD",1763007927996,0.67,155.0,154.97,9.78882769]
["bitfinex","SOLUSD",1763007928200,0.67,155.0,154.96,4.80179673]
["bitfinex","SOLUSD",1763007929010,5.47179673,155.0,154.95,9.78882769]
["bitfinex","SOLUSD",1763007929183,92.2712,154.99,154.94,14.59062442]
["bitfinex","SOLUSD",1763007929384,92.9412,154.99,154.94,14.59062442]
["bitfinex","SOLUSD",1763007929591,0.67,154.98,154.95,4.80179673]
["bitfinex","SOLUSD",1763007929994,62.0,154.99,154.97,4.80179673]
["bitfinex","SOLUSD",1763007930507,62.0,154.99,154.98,14.59062442]
["bitfinex","SOLUSD",1763007932112,0.67,155.01,154.98,14.59062442]
["bitfinex","SOLUSD",1763007932714,0.67,155.01,154.98,9.78882769]
["bitfinex","SOLUSD",1763007933225,0.67,155.01,154.98,14.59062442]
["bitfinex","SOLUSD",1763007933819,0.67,155.01,154.98,9.78882769]
["bitfinex","SOLUSD",1763007934020,0.67,155.01,154.98,14.59062442]
["bitfinex","SOLUSD",1763007934930,0.67,155.01,154.98,18.29016734]
["bitfinex","SOLUSD",1763007935696,0.67,155.05,155.0,2.04890127]
["bitfinex","SOLUSD",1763007935894,0.67,155.04,155.01,2.04890127]
["bitfinex","SOLUSD",1763007936338,0.67,155.04,155.02,2.04890127]
["bitfinex","SOLUSD",1763007936619,86.70010127,155.03,154.92,16.96126607]
["bitfinex","SOLUSD",1763007936811,2.04890127,155.01,154.96,9.78882769]
["bitfinex","SOLUSD",1763007937120,0.67,155.02,155.0,9.78882769]
["bitfinex","SOLUSD",1763007937307,0.67,155.02,155.0,2.04890127]
["bitfinex","SOLUSD",1763007937620,0.67,155.02,154.99,2.04890127]
["bitfinex","SOLUSD",1763007937826,2.71890127,155.02,154.97,2.04890127]
["bitfinex","SOLUSD",1763007938322,2.71890127,155.01,154.97,9.78882769]
["bitfinex","SOLUSD",1763007938690,0.67,155.0,154.97,9.78882769]
["bitfinex","SOLUSD",1763007941616,0.67,155.0,154.94,16.24235795]
["bitfinex","SOLUSD",1763007941617,7.12163973,155.0,154.94,16.24235795]
["bitfinex","SOLUSD",1763007941847,14.74163973,155.0,154.91,0.14216157]
["bitfinex","SOLUSD",1763007942133,2.04890127,154.97,154.93,9.78882769]
["bitfinex","SOLUSD",1763007942330,2.04890127,154.98,154.93,9.78882769]
["bitfinex","SOLUSD",1763007942508,2.71890127,154.98,154.93,9.78882769]
["bitfinex","SOLUSD",1763007942819,0.67,154.97,154.93,9.78882769]
["bitfinex","SOLUSD",1763007943201,0.67,154.97,154.92,9.78882769]
["bitfinex","SOLUSD",1763007943202,9.17182094,154.97,154.92,9.78882769]
["bitfinex","SOLUSD",1763007943414,2.04890127,154.95,154.9,2.04890127]
["bitfinex","SOLUSD",1763007943719,2.04890127,154.93,154.89,16.24235795]
["bitfinex","SOLUSD",1763007944019,2.04890127,154.93,154.88,9.78882769]
["bitfinex","SOLUSD",1763007944216,2.71890127,154.92,154.88,9.78882769]
["bitfinex","SOLUSD",1763007944527,2.71890127,154.92,154.87,9.78882769]
["bitfinex","SOLUSD",1763007944528,2.04890127,154.91,154.87,9.78882769]
["bitfinex","SOLUSD",1763007944733,0.67,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1763007946000,0.67,154.9,154.87,11.83772896]
["bitfinex","SOLUSD",1763007946202,2.04890127,154.93,154.88,2.04890127]
["bitfinex","SOLUSD",1763007946486,0.67,154.93,154.9,11.83772896]
["bitfinex","SOLUSD",1763007946593,22.6512,154.94,154.91,2.04890127]
["bitfinex","SOLUSD",1763007946798,23.3212,154.94,154.91,2.04890127]
["bitfinex","SOLUSD",1763007946998,0.67,154.93,154.91,2.04890127]
["bitfinex","SOLUSD",1763007947840,21.9812,154.94,154.92,2.76890127]
["bitfinex","SOLUSD",1763007948008,0.67,155.03,154.97,9.78882769]
["bitfinex","SOLUSD",1763007948208,0.87,155.07,155.02,2.04890127]
["bitfinex","SOLUSD",1763007948516,0.87,155.07,155.05,2.04890127]
["bitfinex","SOLUSD",1763007948716,0.87,155.07,155.01,10.07315083]
["bitfinex","SOLUSD",1763007948914,0.87,155.07,155.05,2.04890127]
["bitfinex","SOLUSD",1763007949105,0.67,155.06,154.97,0.15]
["bitfinex","SOLUSD",1763007949310,0.67,155.06,155.02,2.04890127]
["bitfinex","SOLUSD",1763007950924,0.67,155.06,155.02,4.79978205]
["bitfinex","SOLUSD",1763007953613,0.67,155.06,155.02,14.58860974]
["bitfinex","SOLUSD",1763007955320,5.46978205,155.06,155.02,9.78882769]
["bitfinex","SOLUSD",1763007955847,0.67,155.05,155.02,9.78882769]
["bitfinex","SOLUSD",1763007956229,0.67,155.05,155.02,21.03933685]
["bitfinex","SOLUSD",1763007956632,0.87,155.07,155.03,4.79978205]
["bitfinex","SOLUSD",1763007956818,0.87,155.07,155.04,4.79978205]
["bitfinex","SOLUSD",1763007957021,0.67,155.06,155.03,14.58860974]
["bitfinex","SOLUSD",1763007957548,0.67,155.06,155.03,9.78882769]
["bitfinex","SOLUSD",1763007957849,0.67,155.06,155.02,4.79978205]
["bitfinex","SOLUSD",1763007958142,5.46978205,155.06,155.02,4.79978205]
["bitfinex","SOLUSD",1763007958648,0.67,155.05,155.02,4.79978205]
["bitfinex","SOLUSD",1763007960030,0.67,155.05,155.03,4.79978205]
["bitfinex","SOLUSD",1763007960341,0.67,155.05,154.99,9.78882769]
["bitfinex","SOLUSD",1763007960342,4.79978205,155.04,154.99,9.78882769]
["bitfinex","SOLUSD",1763007960663,4.79978205,155.03,154.99,9.78882769]
["bitfinex","SOLUSD",1763007960943,22.6512,155.0,154.96,4.79978205]
["bitfinex","SOLUSD",1763007961258,0.67,155.04,155.0,9.78882769]
["bitfinex","SOLUSD",1763007961416,0.67,155.04,155.0,14.58860974]
["bitfinex","SOLUSD",1763007962118,0.67,155.04,155.0,21.04013976]
["bitfinex","SOLUSD",1763007962119,23.3212,155.04,155.0,21.04013976]
["bitfinex","SOLUSD",1763007962333,12.59978205,155.07,155.02,4.79978205]
["bitfinex","SOLUSD",1763007962539,0.67,155.06,155.02,4.79978205]
["bitfinex","SOLUSD",1763007963220,0.67,155.06,155.03,4.79978205]
["bitfinex","SOLUSD",1763007963438,0.67,155.06,155.02,11.25053325]
["bitfinex","SOLUSD",1763007964040,0.67,155.06,155.02,4.79978205]
["bitfinex","SOLUSD",1763007964222,5.46978205,155.06,155.02,9.78882769]
["bitfinex","SOLUSD",1763007964615,4.79978205,155.04,154.99,4.79978205]
["bitfinex","SOLUSD",1763007964810,4.79978205,155.03,154.98,9.78882769]
["bitfinex","SOLUSD",1763007965017,0.7,155.02,154.98,17.96364553]
["bitfinex","SOLUSD",1763007965444,0.7,155.02,154.98,24.41607511]
["bitfinex","SOLUSD",1763007966534,0.7,155.02,154.99,8.17481784]
["bitfinex","SOLUSD",1763007966743,62.0,155.03,155.0,17.96364553]
["bitfinex","SOLUSD",1763007967053,0.7,155.04,155.01,8.17481784]
["bitfinex","SOLUSD",1763007968139,0.7,155.04,154.97,8.17481784]
["bitfinex","SOLUSD",1763007968140,8.17481784,155.02,154.97,8.17481784]
["bitfinex","SOLUSD",1763007968338,8.17481784,154.98,154.9,16.28862815]
["bitfinex","SOLUSD",1763007968543,8.17481784,154.99,154.94,8.17481784]
["bitfinex","SOLUSD",1763007968856,8.17481784,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1763007969048,0.7,154.98,154.95,9.78882769]
["bitfinex","SOLUSD",1763007969253,8.87481784,154.98,154.94,9.78882769]
["bitfinex","SOLUSD",1763007969455,0.7,154.97,154.94,9.78882769]
["bitfinex","SOLUSD",1763007970451,0.7,154.97,154.94,24.41773997]
["bitfinex","SOLUSD",1763007971031,0.7,154.97,154.94,17.96364553]
["bitfinex","SOLUSD",1763007971627,8.87481784,154.97,154.94,9.78882769]
["bitfinex","SOLUSD",1763007971833,8.87481784,154.97,154.93,9.78882769]
["bitfinex","SOLUSD",1763007972050,0.66,154.96,154.93,9.78882769]
["bitfinex","SOLUSD",1763007972566,8.17481784,154.95,154.91,9.78882769]
["bitfinex","SOLUSD",1763007972854,8.17481784,154.94,154.9,9.78882769]
["bitfinex","SOLUSD",1763007973057,8.17481784,154.92,154.87,8.17481784]
["bitfinex","SOLUSD",1763007973256,8.83481784,154.93,154.88,17.96364553]
["bitfinex","SOLUSD",1763007973433,0.66,154.93,154.89,8.17481784]
["bitfinex","SOLUSD",1763007973634,0.66,154.92,154.89,8.17481784]
["bitfinex","SOLUSD",1763007974980,8.83481784,154.92,154.87,8.17481784]
["bitfinex","SOLUSD",1763007975152,8.17481784,154.91,154.86,22.90624725]
["bitfinex","SOLUSD",1763007975347,8.83481784,154.91,154.87,9.78882769]
["bitfinex","SOLUSD",1763007975548,0.66,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1763007979775,0.66,154.9,154.87,17.96364553]
["bitfinex","SOLUSD",1763007980345,0.66,154.9,154.86,18.06364553]
["bitfinex","SOLUSD",1763007980545,0.66,154.9,154.87,8.17481784]
["bitfinex","SOLUSD",1763007981048,0.66,154.9,154.86,9.88882769]
["bitfinex","SOLUSD",1763007981364,0.66,154.9,154.86,0.1]
["bitfinex","SOLUSD",1763007981564,15.29065564,154.9,154.86,0.1]
["bitfinex","SOLUSD",1763007981773,8.17481784,154.89,154.86,0.1]
["bitfinex","SOLUSD",1763007981965,8.83481784,154.89,154.86,0.1]
["bitfinex","SOLUSD",1763007982274,0.66,154.88,154.86,0.1]
["bitfinex","SOLUSD",1763007982442,62.66,154.88,154.86,0.1]
["bitfinex","SOLUSD",1763007982640,0.66,154.87,154.86,0.1]
["bitfinex","SOLUSD",1763007983569,8.83481784,154.87,154.86,0.1]
["bitfinex","SOLUSD",1763007983986,15.29184631,154.87,154.86,0.1]
["bitfinex","SOLUSD",1763007984169,15.29184631,154.87,154.81,17.96364553]
["bitfinex","SOLUSD",1763007984170,8.17481784,154.83,154.79,0.1]
["bitfinex","SOLUSD",1763007984451,8.83481784,154.82,154.79,0.1]
["bitfinex","SOLUSD",1763007984657,8.83481784,154.82,154.79,9.88882769]
["bitfinex","SOLUSD",1763007984865,22.6512,154.84,154.8,8.42481784]
["bitfinex","SOLUSD",1763007985273,23.3112,154.84,154.81,9.78882769]
["bitfinex","SOLUSD",1763007985744,22.4012,154.84,154.82,0.25]
["bitfinex","SOLUSD",1763007985953,0.66,154.94,154.83,30.82601784]
["bitfinex","SOLUSD",1763007986144,0.66,154.94,154.88,10.07315083]
["bitfinex","SOLUSD",1763007986369,8.83481784,154.94,154.91,9.78882769]
["bitfinex","SOLUSD",1763007986572,8.83481784,154.94,154.88,0.28432314]
["bitfinex","SOLUSD",1763007986573,8.17481784,154.92,154.88,0.28432314]
["bitfinex","SOLUSD",1763007986774,8.17481784,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1763007986978,8.17481784,154.91,154.87,32.44002769]
["bitfinex","SOLUSD",1763007987362,0.66,154.9,154.87,19.57765538]
["bitfinex","SOLUSD",1763007987571,0.66,154.9,154.87,17.96364553]
["bitfinex","SOLUSD",1763007987952,0.66,154.92,154.89,8.17481784]
["bitfinex","SOLUSD",1763007988150,0.66,154.91,154.88,8.17481784]
["bitfinex","SOLUSD",1763007989062,0.66,154.91,154.87,17.96364553]
["bitfinex","SOLUSD",1763007989462,0.66,154.91,154.88,8.17481784]
["bitfinex","SOLUSD",1763007989854,8.17481784,154.93,154.89,9.78882769]
["bitfinex","SOLUSD",1763007990060,0.66,154.95,154.91,17.96364553]
["bitfinex","SOLUSD",1763007990477,0.66,154.99,154.94,8.17481784]
["bitfinex","SOLUSD",1763007990657,8.17481784,155.02,154.97,8.17481784]
["bitfinex","SOLUSD",1763007990865,7.6,155.02,154.97,8.17481784]
["bitfinex","SOLUSD",1763007991089,0.66,155.01,154.98,8.17481784]
["bitfinex","SOLUSD",1763007991259,0.66,155.02,154.99,8.17481784]
["bitfinex","SOLUSD",1763007991491,15.77481784,155.05,154.99,8.17481784]
["bitfinex","SOLUSD",1763007991763,31.48601784,155.04,154.99,8.17481784]
["bitfinex","SOLUSD",1763007992066,23.3112,155.04,154.99,9.78882769]
["bitfinex","SOLUSD",1763007992269,0.66,155.03,154.99,9.78882769]
["bitfinex","SOLUSD",1763007993180,0.66,155.03,154.99,17.96364553]
["bitfinex","SOLUSD",1763007994654,0.66,155.03,154.99,9.78882769]
["bitfinex","SOLUSD",1763007995887,8.83481784,155.03,154.99,9.78882769]
["bitfinex","SOLUSD",1763007996090,0.66,155.02,154.99,9.78882769]
["bitfinex","SOLUSD",1763007997393,23.3112,155.02,154.99,17.96364553]
["bitfinex","SOLUSD",1763007997802,23.3112,155.02,154.99,9.78882769]
["bitfinex","SOLUSD",1763007997978,22.6512,155.02,154.99,9.78882769]
["bitfinex","SOLUSD",1763007998168,0.66,155.01,154.98,9.78882769]
["bitfinex","SOLUSD",1763007998360,8.83481784,155.01,154.96,17.96364553]
["bitfinex","SOLUSD",1763007998693,22.6512,154.98,154.94,9.78882769]
["bitfinex","SOLUSD",1763007999079,0.66,154.97,154.94,9.78882769]
["bitfinex","SOLUSD",1763007999279,0.66,154.97,154.94,8.17481784]
["bitfinex","SOLUSD",1763007999474,23.3112,154.98,154.94,8.17481784]
["bitfinex","SOLUSD",1763007999778,0.66,154.97,154.93,9.78882769]
["bitfinex","SOLUSD",1763008000090,30.82601784,154.99,154.95,8.17481784]
["bitfinex","SOLUSD",1763008000091,22.6512,154.99,154.95,8.17481784]
["bitfinex","SOLUSD",1763008000292,0.66,154.98,154.95,8.17481784]
["bitfinex","SOLUSD",1763008000473,0.66,154.99,154.96,17.96364553]
["bitfinex","SOLUSD",1763008000790,0.66,154.99,154.96,9.78882769]
["bitfinex","SOLUSD",1763008000994,8.83481784,154.99,154.95,9.78882769]
["bitfinex","SOLUSD",1763008001512,22.6512,154.97,154.94,9.78882769]
["bitfinex","SOLUSD",1763008001691,22.6512,154.97,154.94,17.96364553]
["bitfinex","SOLUSD",1763008001889,22.6512,154.97,154.95,8.17481784]
["bitfinex","SOLUSD",1763008003385,22.6512,154.97,154.94,8.17481784]
["bitfinex","SOLUSD",1763008003583,0.71,154.96,154.94,8.17481784]
["bitfinex","SOLUSD",1763008003777,23.3612,154.97,154.94,8.17481784]
["bitfinex","SOLUSD",1763008003992,22.6512,154.97,154.94,8.17481784]
["bitfinex","SOLUSD",1763008004283,30.82601784,154.95,154.91,9.78882769]
["bitfinex","SOLUSD",1763008004485,22.6512,154.95,154.92,8.17481784]
["bitfinex","SOLUSD",1763008004787,8.17481784,154.97,154.95,9.78882769]
["bitfinex","SOLUSD",1763008004788,22.6512,154.97,154.95,9.78882769]
["bitfinex","SOLUSD",1763008004978,0.71,154.98,154.95,8.17481784]
["bitfinex","SOLUSD",1763008005613,0.71,154.98,154.95,9.78882769]
["bitfinex","SOLUSD",1763008006288,0.71,154.98,154.93,0.28432314]
["bitfinex","SOLUSD",1763008006289,8.17481784,154.96,154.92,9.78882769]
["bitfinex","SOLUSD",1763008006528,30.82601784,154.95,154.91,9.78882769]
["bitfinex","SOLUSD",1763008006807,22.6512,154.95,154.92,8.45914098]
["bitfinex","SOLUSD",1763008007000,0.71,154.97,154.92,8.45914098]
["bitfinex","SOLUSD",1763008007594,0.71,154.97,154.93,9.78882769]
["bitfinex","SOLUSD",1763008008320,15.33771887,154.97,154.93,9.78882769]
["bitfinex","SOLUSD",1763008008489,8.17481784,154.95,154.91,9.78882769]
["bitfinex","SOLUSD",1763008009106,8.88481784,154.97,154.93,9.78882769]
["bitfinex","SOLUSD",1763008009286,0.71,154.97,154.93,9.78882769]
["bitfinex","SOLUSD",1763008009491,0.71,154.96,154.93,9.78882769]
["bitfinex","SOLUSD",1763008010203,22.6512,154.98,154.93,9.78882769]
["bitfinex","SOLUSD",1763008010412,22.6512,154.96,154.95,9.78882769]
["bitfinex","SOLUSD",1763008010579,22.6512,154.96,154.93,8.17481784]
["bitfinex","SOLUSD",1763008010785,0.71,154.95,154.92,8.17481784]
["bitfinex","SOLUSD",1763008011307,8.17481784,154.94,154.9,10.07315083]
["bitfinex","SOLUSD",1763008011688,0.71,154.94,154.9,18.24796867]
["bitfinex","SOLUSD",1763008012682,62.0,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1763008013019,62.71,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1763008013222,62.71,154.95,154.92,17.96364553]
["bitfinex","SOLUSD",1763008013607,62.0,154.95,154.94,9.78882769]
["bitfinex","SOLUSD",1763008013913,22.6512,154.95,154.94,17.96364553]
["bitfinex","SOLUSD",1763008014485,22.6512,154.95,154.94,18.24796867]
["bitfinex","SOLUSD",1763008015015,22.6512,154.95,154.94,9.78882769]
["bitfinex","SOLUSD",1763008015893,0.71,154.97,154.94,9.78882769]
["bitfinex","SOLUSD",1763008016091,22.6512,154.95,154.94,9.78882769]
["bitfinex","SOLUSD",1763008017013,31.53601784,154.95,154.9,8.17481784]
["bitfinex","SOLUSD",1763008017200,8.17481784,154.92,154.9,9.78882769]
["bitfinex","SOLUSD",1763008017404,8.17481784,154.92,154.87,8.17481784]
["bitfinex","SOLUSD",1763008017405,8.17481784,154.92,154.88,9.78882769]
["bitfinex","SOLUSD",1763008017716,0.71,154.91,154.89,0.28432314]
["bitfinex","SOLUSD",1763008018110,0.71,154.91,154.88,9.78882769]
["bitfinex","SOLUSD",1763008019910,8.88481784,154.91,154.86,8.17481784]
["bitfinex","SOLUSD",1763008020095,8.88481784,154.91,154.87,9.78882769]
["bitfinex","SOLUSD",1763008020290,8.88481784,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1763008020492,22.6512,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1763008020724,8.88481784,154.92,154.87,17.96364553]
["bitfinex","SOLUSD",1763008021031,0.71,154.91,154.89,9.78882769]
["bitfinex","SOLUSD",1763008021318,0.71,154.91,154.88,8.17481784]
["bitfinex","SOLUSD",1763008021685,0.71,154.91,154.87,0.14216157]
["bitfinex","SOLUSD",1763008021890,8.88481784,154.91,154.88,9.78882769]
["bitfinex","SOLUSD",1763008022089,0.71,154.91,154.88,9.78882769]
["bitfinex","SOLUSD",1763008022290,0.71,154.9,154.88,9.78882769]
["bitfinex","SOLUSD",1763008023915,22.6512,154.93,154.88,9.78882769]
["bitfinex","SOLUSD",1763008024094,77.28888793,154.95,154.91,8.17481784]
["bitfinex","SOLUSD",1763008024294,62.66,154.94,154.9,8.17481784]
["bitfinex","SOLUSD",1763008024714,0.66,154.93,154.9,8.17481784]
["bitfinex","SOLUSD",1763008025609,0.66,154.93,154.9,9.78882769]
["bitfinex","SOLUSD",1763008025803,8.17481784,154.91,154.84,8.17481784]
["bitfinex","SOLUSD",1763008026012,8.17481784,154.89,154.85,9.78882769]
["bitfinex","SOLUSD",1763008026400,0.66,154.88,154.85,9.78882769]
["bitfinex","SOLUSD",1763008026609,8.83481784,154.88,154.83,9.78882769]
["bitfinex","SOLUSD",1763008026808,8.83481784,154.88,154.83,8.17481784]
["bitfinex","SOLUSD",1763008027025,0.66,154.87,154.83,14.60060837]
["bitfinex","SOLUSD",1763008027206,0.66,154.87,154.84,4.81178068]
["bitfinex","SOLUSD",1763008027602,0.66,154.87,154.85,9.78882769]
["bitfinex","SOLUSD",1763008027807,62.0,154.89,154.85,4.81178068]
["bitfinex","SOLUSD",1763008028016,0.66,154.88,154.85,14.60060837]
["bitfinex","SOLUSD",1763008028318,0.66,154.88,154.85,9.78882769]
["bitfinex","SOLUSD",1763008029438,0.66,154.88,154.86,9.78882769]
["bitfinex","SOLUSD",1763008029732,62.0,154.89,154.87,4.81178068]
["bitfinex","SOLUSD",1763008029894,0.66,154.94,154.89,0.28432314]
["bitfinex","SOLUSD",1763008030218,0.66,154.94,154.91,4.81178068]
["bitfinex","SOLUSD",1763008030428,23.3112,154.94,154.91,4.81178068]
["bitfinex","SOLUSD",1763008031098,0.66,154.93,154.91,4.81178068]
["bitfinex","SOLUSD",1763008031422,0.66,154.93,154.89,5.09610382]
["bitfinex","SOLUSD",1763008031601,0.66,154.93,154.89,4.81178068]
["bitfinex","SOLUSD",1763008033822,7.11463053,154.93,154.78,75.30042843]
["bitfinex","SOLUSD",1763008034034,5.52178068,154.92,154.88,9.78882769]
["bitfinex","SOLUSD",1763008034202,0.71,154.92,154.88,14.60060837]
["bitfinex","SOLUSD",1763008034402,0.71,154.92,154.89,4.81178068]
["bitfinex","SOLUSD",1763008034816,30.9612,154.94,154.91,4.81178068]
["bitfinex","SOLUSD",1763008035021,23.3612,154.95,154.93,4.81178068]
["bitfinex","SOLUSD",1763008035219,23.3612,154.95,154.92,4.81178068]
["bitfinex","SOLUSD",1763008035525,0.71,154.95,154.92,4.81178068]
["bitfinex","SOLUSD",1763008035828,29.81414677,154.97,154.93,4.81178068]
["bitfinex","SOLUSD",1763008036018,0.71,154.94,154.92,14.60060837]
["bitfinex","SOLUSD",1763008036202,0.71,154.96,154.93,4.81178068]
["bitfinex","SOLUSD",1763008037022,0.71,154.96,154.92,4.81178068]
["bitfinex","SOLUSD",1763008037213,4.81178068,154.94,154.9,4.81178068]
["bitfinex","SOLUSD",1763008037616,0.71,154.93,154.89,14.60060837]
["bitfinex","SOLUSD",1763008037816,0.71,154.93,154.9,4.81178068]
["bitfinex","SOLUSD",1763008038204,0.71,154.93,154.89,6.45615809]
["bitfinex","SOLUSD",1763008038205,0.71,154.93,154.91,4.81178068]
["bitfinex","SOLUSD",1763008038400,0.71,154.95,154.91,4.81178068]
["bitfinex","SOLUSD",1763008039020,5.52178068,154.95,154.91,4.81178068]
["bitfinex","SOLUSD",1763008039337,0.71,154.94,154.91,4.81178068]
["bitfinex","SOLUSD",1763008041426,0.71,154.94,154.9,9.78882769]
["bitfinex","SOLUSD",1763008041617,0.71,154.94,154.91,4.81178068]
["bitfinex","SOLUSD",1763008042027,0.71,154.96,154.92,14.60060837]
["bitfinex","SOLUSD",1763008042338,0.71,154.96,154.93,4.81178068]
["bitfinex","SOLUSD",1763008042642,62.71,154.96,154.93,4.81178068]
["bitfinex","SOLUSD",1763008043743,62.0,154.96,154.94,4.81178068]
["bitfinex","SOLUSD",1763008043943,0.71,154.98,154.9,16.42303887]
["bitfinex","SOLUSD",1763008043944,0.71,154.98,154.95,14.60060837]
["bitfinex","SOLUSD",1763008044140,0.71,154.98,154.96,4.81178068]
["bitfinex","SOLUSD",1763008044842,0.71,154.98,154.96,2.04950859]
["bitfinex","SOLUSD",1763008045844,0.71,154.98,154.92,0.28432314]
["bitfinex","SOLUSD",1763008046022,0.71,154.98,154.94,2.04950859]
["bitfinex","SOLUSD",1763008046223,0.71,154.98,154.92,10.07315083]
["bitfinex","SOLUSD",1763008046423,0.71,154.98,154.94,2.04950859]
["bitfinex","SOLUSD",1763008047362,0.71,154.98,154.95,11.83833628]
["bitfinex","SOLUSD",1763008047850,0.71,154.98,154.96,2.04950859]
["bitfinex","SOLUSD",1763008048019,0.71,154.98,154.95,2.04950859]
["bitfinex","SOLUSD",1763008048630,0.71,154.98,154.96,2.04950859]
["bitfinex","SOLUSD",1763008048828,91.81296464,155.0,154.96,2.04950859]
["bitfinex","SOLUSD",1763008049027,0.71,154.99,154.96,2.04950859]
["bitfinex","SOLUSD",1763008049923,0.71,154.99,154.95,2.04950859]
["bitfinex","SOLUSD",1763008050950,0.71,154.99,154.96,2.04950859]
["bitfinex","SOLUSD",1763008051152,84.6512,155.0,154.97,2.04950859]
["bitfinex","SOLUSD",1763008051346,0.71,154.99,154.97,2.04950859]
["bitfinex","SOLUSD",1763008051580,0.71,155.03,154.98,2.04950859]
["bitfinex","SOLUSD",1763008051754,0.71,155.02,154.98,2.04950859]
["bitfinex","SOLUSD",1763008052548,14.03001804,155.04,154.98,10.07315083]
["bitfinex","SOLUSD",1763008052549,0.71,155.04,154.98,10.07315083]
["bitfinex","SOLUSD",1763008052753,0.71,155.04,155.01,2.04950859]
["bitfinex","SOLUSD",1763008052934,0.71,155.04,154.98,10.07315083]
["bitfinex","SOLUSD",1763008052935,0.71,155.04,155.02,2.04950859]
["bitfinex","SOLUSD",1763008055453,31.34951137,155.07,155.02,2.04950859]
["bitfinex","SOLUSD",1763008055454,0.71,155.06,155.02,2.04950859]
["bitfinex","SOLUSD",1763008057277,2.04950859,155.05,154.98,0.14216157]
["bitfinex","SOLUSD",1763008057577,2.04950859,155.03,155.0,9.78882769]
["bitfinex","SOLUSD",1763008057736,2.75950859,155.05,155.0,11.83833628]
["bitfinex","SOLUSD",1763008057937,0.71,155.05,155.02,9.78882769]
["bitfinex","SOLUSD",1763008058179,0.71,155.05,155.03,2.04950859]
["bitfinex","SOLUSD",1763008058554,0.71,155.05,155.01,0.28432314]
["bitfinex","SOLUSD",1763008058890,0.71,155.05,155.03,2.04950859]
["bitfinex","SOLUSD",1763008059380,0.71,155.05,155.02,2.04950859]
["bitfinex","SOLUSD",1763008061160,9.20909876,155.05,155.0,2.04950859]
["bitfinex","SOLUSD",1763008061467,2.04950859,155.03,154.98,2.04950859]
["bitfinex","SOLUSD",1763008061653,2.04950859,155.03,154.97,9.78882769]
["bitfinex","SOLUSD",1763008061858,2.75950859,155.02,154.97,11.83833628]
["bitfinex","SOLUSD",1763008062264,0.71,155.01,154.97,11.83833628]
["bitfinex","SOLUSD",1763008062455,9.21086417,155.01,154.95,0.14216157]
["bitfinex","SOLUSD",1763008062770,9.21086417,155.01,154.97,9.78882769]
["bitfinex","SOLUSD",1763008062966,9.21086417,155.01,154.96,2.04950859]
["bitfinex","SOLUSD",1763008062967,0.71,155.0,154.96,2.04950859]
["bitfinex","SOLUSD",1763008063170,2.75950859,155.0,154.96,9.78882769]
["bitfinex","SOLUSD",1763008063672,0.71,154.99,154.96,9.78882769]
["bitfinex","SOLUSD",1763008063871,2.04950859,154.97,154.93,9.78882769]
["bitfinex","SOLUSD",1763008064042,2.75950859,154.96,154.92,9.78882769]
["bitfinex","SOLUSD",1763008064368,2.75950859,154.96,154.91,2.04950859]
["bitfinex","SOLUSD",1763008064567,0.71,154.95,154.92,9.78882769]
["bitfinex","SOLUSD",1763008064939,2.04950859,154.94,154.89,11.83833628]
["bitfinex","SOLUSD",1763008065147,2.04950859,154.94,154.89,2.04950859]
["bitfinex","SOLUSD",1763008065342,0.71,154.93,154.89,2.04950859]
["bitfinex","SOLUSD",1763008066359,2.04950859,154.92,154.87,2.04950859]
["bitfinex","SOLUSD",1763008066665,2.04950859,154.92,154.88,9.78882769]
["bitfinex","SOLUSD",1763008066877,0.71,154.91,154.88,9.78882769]
["bitfinex","SOLUSD",1763008067063,2.75950859,154.91,154.87,2.04950859]
["bitfinex","SOLUSD",1763008067260,0.71,154.91,154.87,2.04950859]
["bitfinex","SOLUSD",1763008067475,0.71,154.91,154.86,16.24618495]
["bitfinex","SOLUSD",1763008067476,0.71,154.91,154.89,2.04950859]
["bitfinex","SOLUSD",1763008067845,0.71,154.91,154.86,9.78882769]
["bitfinex","SOLUSD",1763008068069,0.71,154.91,154.87,2.04950859]
["bitfinex","SOLUSD",1763008068874,0.71,154.91,154.87,4.80903472]
["bitfinex","SOLUSD",1763008069676,5.51903472,154.91,154.86,9.78882769]
["bitfinex","SOLUSD",1763008069849,5.51903472,154.91,154.86,14.59786241]
["bitfinex","SOLUSD",1763008070049,0.71,154.9,154.87,4.80903472]
["bitfinex","SOLUSD",1763008070674,0.71,154.9,154.86,4.80903472]
["bitfinex","SOLUSD",1763008071075,4.80903472,154.88,154.83,4.80903472]
["bitfinex","SOLUSD",1763008071274,4.80903472,154.88,154.84,9.78882769]
["bitfinex","SOLUSD",1763008071599,62.71,154.91,154.87,14.59786241]
["bitfinex","SOLUSD",1763008071876,62.71,154.91,154.88,4.80903472]
["bitfinex","SOLUSD",1763008072271,62.71,154.91,154.89,4.80903472]
["bitfinex","SOLUSD",1763008073770,62.71,154.91,154.88,4.80903472]
["bitfinex","SOLUSD",1763008074276,0.71,154.9,154.88,4.80903472]
["bitfinex","SOLUSD",1763008075075,0.71,154.9,154.87,14.59786241]
["bitfinex","SOLUSD",1763008075577,0.71,154.9,154.88,4.80903472]
["bitfinex","SOLUSD",1763008076261,0.71,154.9,154.87,9.78882769]
["bitfinex","SOLUSD",1763008076574,0.71,154.9,154.88,4.80903472]
["bitfinex","SOLUSD",1763008077770,0.71,154.9,154.86,9.78882769]
["bitfinex","SOLUSD",1763008077771,5.51903472,154.9,154.86,9.78882769]
["bitfinex","SOLUSD",1763008077981,5.51903472,154.9,154.85,4.80903472]
["bitfinex","SOLUSD",1763008077982,11.97487351,154.9,154.85,4.80903472]
["bitfinex","SOLUSD",1763008078183,0.71,154.89,154.85,4.80903472]
["bitfinex","SOLUSD",1763008079191,66.80903472,154.91,154.86,4.80903472]
["bitfinex","SOLUSD",1763008079390,0.71,154.89,154.86,4.80903472]
["bitfinex","SOLUSD",1763008080395,4.80903472,154.87,154.82,4.80903472]
["bitfinex","SOLUSD",1763008080572,4.80903472,154.87,154.83,9.78882769]
["bitfinex","SOLUSD",1763008080774,0.71,154.86,154.83,9.78882769]
["bitfinex","SOLUSD",1763008080970,0.71,154.86,154.81,9.78882769]
["bitfinex","SOLUSD",1763008080971,4.80903472,154.85,154.81,9.78882769]
["bitfinex","SOLUSD",1763008081175,4.80903472,154.83,154.79,0.1]
["bitfinex","SOLUSD",1763008081482,0.71,154.84,154.79,0.1]
["bitfinex","SOLUSD",1763008081483,4.80903472,154.81,154.79,0.1]
["bitfinex","SOLUSD",1763008081667,4.80903472,154.8,154.78,0.1]
["bitfinex","SOLUSD",1763008081868,4.80903472,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008082070,0.71,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008083307,22.6512,154.81,154.78,4.90903472]
["bitfinex","SOLUSD",1763008083483,16.14372767,154.86,154.78,4.90903472]
["bitfinex","SOLUSD",1763008083484,0.72,154.85,154.81,9.78882769]
["bitfinex","SOLUSD",1763008083671,0.72,154.85,154.83,4.80903472]
["bitfinex","SOLUSD",1763008084277,0.72,154.85,154.78,6.56062868]
["bitfinex","SOLUSD",1763008084278,0.72,154.84,154.82,4.80903472]
["bitfinex","SOLUSD",1763008084592,0.72,154.84,154.8,4.80903472]
["bitfinex","SOLUSD",1763008085566,5.52903472,154.84,154.8,4.80903472]
["bitfinex","SOLUSD",1763008085780,5.52903472,154.84,154.79,14.59786241]
["bitfinex","SOLUSD",1763008085979,0.72,154.83,154.79,14.59786241]
["bitfinex","SOLUSD",1763008086391,0.72,154.83,154.8,4.80903472]
["bitfinex","SOLUSD",1763008086988,23.3712,154.85,154.81,4.80903472]
["bitfinex","SOLUSD",1763008087185,23.3712,154.85,154.79,16.24917489]
["bitfinex","SOLUSD",1763008087499,62.72,154.84,154.81,4.80903472]
["bitfinex","SOLUSD",1763008087869,0.72,154.83,154.8,4.80903472]
["bitfinex","SOLUSD",1763008088687,11.98774245,154.83,154.78,4.90903472]
["bitfinex","SOLUSD",1763008088871,15.37458424,154.83,154.78,8.29587651]
["bitfinex","SOLUSD",1763008089071,15.37458424,154.83,154.78,0.1]
["bitfinex","SOLUSD",1763008089072,70.91587651,154.82,154.78,0.1]
["bitfinex","SOLUSD",1763008089591,0.72,154.81,154.78,0.1]
["bitfinex","SOLUSD",1763008090186,15.37543994,154.81,154.78,0.1]
["bitfinex","SOLUSD",1763008090581,0.72,154.8,154.78,0.1]
["bitfinex","SOLUSD",1763008092197,8.91587651,154.8,154.78,0.1]
["bitfinex","SOLUSD",1763008092399,0.67,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008093509,8.86587651,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008093679,0.67,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008094582,92.9012,154.82,154.78,8.29587651]
["bitfinex","SOLUSD",1763008094783,8.19587651,154.8,154.78,0.1]
["bitfinex","SOLUSD",1763008094979,8.86587651,154.81,154.78,0.1]
["bitfinex","SOLUSD",1763008095182,0.67,154.8,154.78,0.1]
["bitfinex","SOLUSD",1763008095392,85.3212,154.82,154.79,8.19587651]
["bitfinex","SOLUSD",1763008095899,0.67,154.81,154.78,8.29587651]
["bitfinex","SOLUSD",1763008096197,0.67,154.81,154.78,0.1]
["bitfinex","SOLUSD",1763008096501,0.67,154.81,154.78,8.29587651]
["bitfinex","SOLUSD",1763008097685,0.67,154.81,154.78,0.1]
["bitfinex","SOLUSD",1763008098997,84.6512,154.82,154.79,8.19587651]
["bitfinex","SOLUSD",1763008099175,85.3212,154.82,154.79,8.19587651]
["bitfinex","SOLUSD",1763008099591,0.67,154.81,154.78,9.88882769]
["bitfinex","SOLUSD",1763008100505,0.67,154.81,154.78,18.0847042]
["bitfinex","SOLUSD",1763008101197,93.51707651,154.84,154.79,17.9847042]
["bitfinex","SOLUSD",1763008101402,0.67,154.83,154.79,17.9847042]
["bitfinex","SOLUSD",1763008102381,92.2312,154.84,154.8,8.19587651]
["bitfinex","SOLUSD",1763008102582,92.2312,154.84,154.79,8.19587651]
["bitfinex","SOLUSD",1763008102583,0.67,154.83,154.79,8.19587651]
["bitfinex","SOLUSD",1763008103204,8.86587651,154.83,154.79,8.19587651]
["bitfinex","SOLUSD",1763008103698,8.86587651,154.82,154.78,8.29587651]
["bitfinex","SOLUSD",1763008104083,0.67,154.81,154.78,8.29587651]
["bitfinex","SOLUSD",1763008104278,8.86587651,154.83,154.79,9.78882769]
["bitfinex","SOLUSD",1763008104486,0.67,154.83,154.79,8.19587651]
["bitfinex","SOLUSD",1763008104683,69.58,154.84,154.8,9.78882769]
["bitfinex","SOLUSD",1763008104880,8.86587651,154.82,154.78,0.1]
["bitfinex","SOLUSD",1763008105128,8.86587651,154.82,154.78,9.88882769]
["bitfinex","SOLUSD",1763008105415,0.67,154.81,154.78,18.0847042]
["bitfinex","SOLUSD",1763008106292,0.67,154.81,154.78,9.88882769]
["bitfinex","SOLUSD",1763008108095,70.19587651,154.8,154.78,0.1]
["bitfinex","SOLUSD",1763008108610,0.67,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008108784,15.32624216,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008110595,0.67,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008112401,7.13036565,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008114212,10.34146985,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008117016,17.92146985,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008119147,8.25,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008119719,7.13036565,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008120023,10.34146985,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008121693,3.8811042,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008121896,10.34146985,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008126034,60.34146985,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008126810,67.92146985,154.79,154.78,0.1]
["bitfinex","SOLUSD",1763008127012,67.92146985,154.79,154.78,1e-08]
["bitfinex","SOLUSD",1763008131442,22.6512,154.75,154.74,0.1]
["bitfinex","SOLUSD",1763008131641,40.61433974,154.75,154.74,0.1]
["bitfinex","SOLUSD",1763008134178,90.61433974,154.75,154.74,0.1]
["bitfinex","SOLUSD",1763008138340,150.68749057,154.75,154.74,1e-08]
["bitfinex","SOLUSD",1763008138841,150.68749057,154.75,154.71,0.1]
["bitfinex","SOLUSD",1763008138842,50.0,154.72,154.71,0.1]
["bitfinex","SOLUSD",1763008139037,72.6512,154.7,154.69,0.1]
["bitfinex","SOLUSD",1763008139228,89.90642831,154.7,154.69,0.1]
["bitfinex","SOLUSD",1763008139431,90.61642831,154.7,154.69,0.1]
["bitfinex","SOLUSD",1763008139845,83.03642831,154.7,154.68,0.1]
["bitfinex","SOLUSD",1763008140038,22.6512,154.65,154.64,0.1]
["bitfinex","SOLUSD",1763008140240,33.4423042,154.65,154.64,0.1]
["bitfinex","SOLUSD",1763008140425,34.1523042,154.65,154.64,0.1]
["bitfinex","SOLUSD",1763008141245,30.2312,154.65,154.64,0.1]
["bitfinex","SOLUSD",1763008141834,3.2111042,154.68,154.64,0.3]
["bitfinex","SOLUSD",1763008142036,7.58,154.69,154.66,3.2111042]
["bitfinex","SOLUSD",1763008142737,10.7911042,154.69,154.65,3.2111042]
["bitfinex","SOLUSD",1763008142928,3.9211042,154.68,154.64,13.29993189]
["bitfinex","SOLUSD",1763008143133,3.2111042,154.68,154.64,13.29993189]
["bitfinex","SOLUSD",1763008143434,6.46526902,154.68,154.64,13.29993189]
["bitfinex","SOLUSD",1763008144355,6.46526902,154.68,154.64,13.09993189]
["bitfinex","SOLUSD",1763008144539,6.46526902,154.68,154.64,13.29993189]
["bitfinex","SOLUSD",1763008145456,6.46526902,154.68,154.64,10.08882769]
["bitfinex","SOLUSD",1763008145661,7.58,154.69,154.65,3.4111042]
["bitfinex","SOLUSD",1763008145830,7.58,154.69,154.66,3.2111042]
["bitfinex","SOLUSD",1763008146036,62.0,154.69,154.68,3.2111042]
["bitfinex","SOLUSD",1763008146236,76.04270536,154.74,154.68,3.2111042]
["bitfinex","SOLUSD",1763008146454,14.04270536,154.74,154.7,3.2111042]
["bitfinex","SOLUSD",1763008146674,14.04270536,154.74,154.7,3.4111042]
["bitfinex","SOLUSD",1763008146857,22.6512,154.73,154.7,3.4111042]
["bitfinex","SOLUSD",1763008147243,14.75270536,154.74,154.7,3.4111042]
["bitfinex","SOLUSD",1763008147761,22.6512,154.73,154.71,3.2111042]
["bitfinex","SOLUSD",1763008148439,22.6512,154.73,154.7,0.2]
["bitfinex","SOLUSD",1763008148440,22.6512,154.73,154.7,3.4111042]
["bitfinex","SOLUSD",1763008148641,22.6512,154.72,154.7,3.2111042]
["bitfinex","SOLUSD",1763008148839,25.41820142,154.72,154.65,0.48432314]
["bitfinex","SOLUSD",1763008149063,30.9412,154.72,154.69,2.05700142]
["bitfinex","SOLUSD",1763008149439,37.40457447,154.72,154.69,2.05700142]
["bitfinex","SOLUSD",1763008149645,62.71,154.77,154.71,2.05700142]
["bitfinex","SOLUSD",1763008149847,22.6512,154.74,154.73,2.05700142]
["bitfinex","SOLUSD",1763008150359,22.6512,154.74,154.71,0.2]
["bitfinex","SOLUSD",1763008150580,22.6512,154.74,154.73,2.05700142]
["bitfinex","SOLUSD",1763008150754,22.6512,154.74,154.71,0.2]
["bitfinex","SOLUSD",1763008150935,22.6512,154.74,154.73,2.05700142]
["bitfinex","SOLUSD",1763008151850,22.6512,154.73,154.72,2.05700142]
["bitfinex","SOLUSD",1763008152052,62.0,154.74,154.71,2.25700142]
["bitfinex","SOLUSD",1763008153566,62.0,154.74,154.72,2.05700142]
["bitfinex","SOLUSD",1763008153780,62.0,154.74,154.72,2.25700142]
["bitfinex","SOLUSD",1763008154759,62.0,154.74,154.71,2.05700142]
["bitfinex","SOLUSD",1763008155072,62.0,154.74,154.71,2.25700142]
["bitfinex","SOLUSD",1763008155386,62.0,154.74,154.72,2.05700142]
["bitfinex","SOLUSD",1763008155772,62.0,154.74,154.71,2.25700142]
["bitfinex","SOLUSD",1763008156783,70.51948544,154.74,154.7,11.84582911]
["bitfinex","SOLUSD",1763008156995,70.51948544,154.74,154.66,9.78882769]
["bitfinex","SOLUSD",1763008156996,8.5207077,154.71,154.66,9.78882769]
["bitfinex","SOLUSD",1763008157183,8.5207077,154.71,154.66,11.84582911]
["bitfinex","SOLUSD",1763008157359,2.05700142,154.7,154.66,9.98882769]
["bitfinex","SOLUSD",1763008157554,62.0,154.69,154.65,2.05700142]
["bitfinex","SOLUSD",1763008157761,64.71700142,154.69,154.65,9.78882769]
["bitfinex","SOLUSD",1763008158186,64.71700142,154.69,154.65,9.98882769]
["bitfinex","SOLUSD",1763008158566,64.71700142,154.69,154.65,2.25700142]
["bitfinex","SOLUSD",1763008158888,62.0,154.69,154.65,2.25700142]
["bitfinex","SOLUSD",1763008159888,64.05700142,154.69,154.65,2.25700142]
["bitfinex","SOLUSD",1763008160200,64.71700142,154.69,154.65,2.25700142]
["bitfinex","SOLUSD",1763008160565,62.66,154.69,154.65,2.25700142]
["bitfinex","SOLUSD",1763008160877,62.0,154.69,154.66,2.25700142]
["bitfinex","SOLUSD",1763008161674,62.0,154.69,154.66,2.05700142]
["bitfinex","SOLUSD",1763008163993,62.0,154.69,154.66,2.25700142]
["bitfinex","SOLUSD",1763008165597,62.0,154.69,154.68,9.78882769]
["bitfinex","SOLUSD",1763008165766,62.0,154.69,154.67,2.05700142]
["bitfinex","SOLUSD",1763008167777,62.66,154.69,154.66,2.05700142]
["bitfinex","SOLUSD",1763008168294,62.66,154.69,154.67,2.05700142]
["bitfinex","SOLUSD",1763008169995,69.12456739,154.69,154.67,2.05700142]
["bitfinex","SOLUSD",1763008170374,69.12456739,154.69,154.65,9.78882769]
["bitfinex","SOLUSD",1763008170570,0.66,154.68,154.65,11.84582911]
["bitfinex","SOLUSD",1763008170775,62.66,154.68,154.65,2.05700142]
["bitfinex","SOLUSD",1763008170975,62.66,154.68,154.64,2.15700142]
["bitfinex","SOLUSD",1763008171183,0.66,154.67,154.64,2.15700142]
["bitfinex","SOLUSD",1763008171597,0.66,154.67,154.65,2.05700142]
["bitfinex","SOLUSD",1763008171865,62.66,154.68,154.65,2.05700142]
["bitfinex","SOLUSD",1763008173781,0.66,154.67,154.65,2.05700142]
["bitfinex","SOLUSD",1763008177599,62.0,154.68,154.66,2.05700142]
["bitfinex","SOLUSD",1763008177786,62.66,154.68,154.67,2.05700142]
["bitfinex","SOLUSD",1763008177984,62.66,154.68,154.64,6.56631287]
["bitfinex","SOLUSD",1763008178303,62.66,154.68,154.67,2.05700142]
["bitfinex","SOLUSD",1763008179302,62.66,154.68,154.64,6.56631287]
["bitfinex","SOLUSD",1763008179510,62.0,154.68,154.67,2.05700142]
["bitfinex","SOLUSD",1763008180203,62.66,154.68,154.67,2.05700142]
["bitfinex","SOLUSD",1763008182810,62.66,154.68,154.66,2.05700142]
["bitfinex","SOLUSD",1763008184105,0.66,154.67,154.66,2.05700142]
["bitfinex","SOLUSD",1763008184402,0.66,154.67,154.65,2.05700142]
["bitfinex","SOLUSD",1763008185589,62.66,154.68,154.66,2.05700142]
["bitfinex","SOLUSD",1763008186725,0.66,154.67,154.66,2.05700142]
["bitfinex","SOLUSD",1763008187210,0.66,154.67,154.65,2.05700142]
["bitfinex","SOLUSD",1763008188406,0.66,154.67,154.64,0.1]
["bitfinex","SOLUSD",1763008188407,71.61700142,154.66,154.64,0.1]
["bitfinex","SOLUSD",1763008188707,64.71700142,154.65,154.63,0.1]
["bitfinex","SOLUSD",1763008188918,9.61700142,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763008189218,10.27700142,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763008190288,14.68663217,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763008190499,16.74363359,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763008191429,16.74363359,154.64,154.6,0.1]
["bitfinex","SOLUSD",1763008191430,0.66,154.63,154.6,0.1]
["bitfinex","SOLUSD",1763008191603,52.05700142,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008191921,22.6512,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008192294,29.77908694,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008194614,31.83608836,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008194996,29.77908694,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008196748,31.83608836,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008197231,25.36820142,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008197395,31.83608836,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008197601,29.77908694,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008197820,23.3112,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008198520,29.77908694,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008199341,31.83608836,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008201023,23.3112,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008201228,25.36820142,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008201927,31.83608836,154.61,154.6,0.1]
["bitfinex","SOLUSD",1763008202916,22.6512,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008203241,32.26820142,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008203416,32.92820142,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008204428,2.71700142,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008204621,16.74698071,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008205213,39.39818071,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008207607,25.36820142,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008207813,22.6512,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008208018,69.56,154.58,154.55,2.75700142]
["bitfinex","SOLUSD",1763008208516,69.56,154.58,154.55,2.15700142]
["bitfinex","SOLUSD",1763008208710,69.56,154.58,154.55,2.75700142]
["bitfinex","SOLUSD",1763008208916,69.56,154.58,154.55,3.91897479]
["bitfinex","SOLUSD",1763008209530,62.0,154.58,154.55,3.91897479]
["bitfinex","SOLUSD",1763008210526,62.0,154.58,154.55,0.7]
["bitfinex","SOLUSD",1763008210728,62.0,154.58,154.56,3.21897479]
["bitfinex","SOLUSD",1763008210919,69.12916023,154.58,154.55,3.91897479]
["bitfinex","SOLUSD",1763008211621,69.12916023,154.58,154.55,3.31897479]
["bitfinex","SOLUSD",1763008211943,3.21897479,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008212132,3.87897479,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008212838,14.02963401,154.57,154.55,0.1]
["bitfinex","SOLUSD",1763008213014,7.56,154.57,154.55,0.1]
["bitfinex","SOLUSD",1763008213412,8.22,154.57,154.55,0.1]
["bitfinex","SOLUSD",1763008213640,62.0,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008213940,22.6512,154.58,154.55,13.70780248]
["bitfinex","SOLUSD",1763008214122,0.66,154.58,154.56,3.21897479]
["bitfinex","SOLUSD",1763008214307,0.66,154.58,154.55,13.10780248]
["bitfinex","SOLUSD",1763008214634,22.6512,154.58,154.56,0.6]
["bitfinex","SOLUSD",1763008214935,22.6512,154.58,154.55,13.10780248]
["bitfinex","SOLUSD",1763008215240,22.6512,154.58,154.56,3.21897479]
["bitfinex","SOLUSD",1763008215747,22.6512,154.57,154.55,3.31897479]
["bitfinex","SOLUSD",1763008216046,3.21897479,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008216228,3.87897479,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008216835,10.34895408,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008217142,33.00015408,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008217516,60.34895408,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008218249,63.56792887,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008218417,60.34895408,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008218615,10.34895408,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008218815,17.88895408,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008219220,71.10792887,154.56,154.55,0.1]
["bitfinex","SOLUSD",1763008219635,71.10792887,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1763008220443,72.6512,154.53,154.52,0.1]
["bitfinex","SOLUSD",1763008220643,72.6512,154.53,154.48,0.1]
["bitfinex","SOLUSD",1763008220644,50.0,154.5,154.48,0.1]
["bitfinex","SOLUSD",1763008220943,50.0,154.5,154.4,0.6]
["bitfinex","SOLUSD",1763008220944,22.6512,154.45,154.4,0.6]
["bitfinex","SOLUSD",1763008221141,33.41017479,154.45,154.4,0.6]
["bitfinex","SOLUSD",1763008221348,34.07017479,154.45,154.38,0.68]
["bitfinex","SOLUSD",1763008221546,34.07017479,154.45,154.4,0.68]
["bitfinex","SOLUSD",1763008221547,33.41017479,154.45,154.4,0.68]
["bitfinex","SOLUSD",1763008221750,34.07017479,154.45,154.4,0.68]
["bitfinex","SOLUSD",1763008222524,33.41017479,154.45,154.4,3.21897479]
["bitfinex","SOLUSD",1763008222724,33.41017479,154.45,154.4,3.89897479]
["bitfinex","SOLUSD",1763008222947,39.88476203,154.45,154.4,3.89897479]
["bitfinex","SOLUSD",1763008223132,40.54476203,154.45,154.4,3.89897479]
["bitfinex","SOLUSD",1763008223524,40.54476203,154.45,154.39,3.21897479]
["bitfinex","SOLUSD",1763008223726,40.54476203,154.45,154.38,13.68780248]
["bitfinex","SOLUSD",1763008224155,40.54476203,154.45,154.38,10.46882769]
["bitfinex","SOLUSD",1763008225454,40.54476203,154.45,154.38,13.68780248]
["bitfinex","SOLUSD",1763008225755,39.88476203,154.45,154.41,0.68]
["bitfinex","SOLUSD",1763008225959,40.54476203,154.45,154.41,0.68]
["bitfinex","SOLUSD",1763008226370,40.54476203,154.45,154.39,0.68]
["bitfinex","SOLUSD",1763008227359,40.54476203,154.45,154.36,0.1]
["bitfinex","SOLUSD",1763008227360,106.73123014,154.45,154.36,0.1]
["bitfinex","SOLUSD",1763008227537,3.21897479,154.4,154.36,0.1]
["bitfinex","SOLUSD",1763008227737,3.21897479,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008228066,11.41897479,154.4,154.36,0.78]
["bitfinex","SOLUSD",1763008229130,3.21897479,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008229330,3.87897479,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008229639,6.47752299,154.38,154.36,0.1]
["bitfinex","SOLUSD",1763008229957,3.21897479,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008230259,3.87897479,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008230642,3.21897479,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008230845,62.0,154.39,154.36,0.78]
["bitfinex","SOLUSD",1763008231046,62.0,154.39,154.36,3.99897479]
["bitfinex","SOLUSD",1763008231245,62.0,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008231246,79.23615957,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008231428,79.89615957,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008232368,25.87017479,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008232659,33.41017479,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008232834,34.07017479,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008233248,30.1912,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008233448,40.54811739,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008234036,40.54811739,154.37,154.29,3.89897479]
["bitfinex","SOLUSD",1763008234037,22.6512,154.33,154.29,3.89897479]
["bitfinex","SOLUSD",1763008234240,22.6512,154.33,154.31,3.21897479]
["bitfinex","SOLUSD",1763008234444,22.6512,154.33,154.3,3.89897479]
["bitfinex","SOLUSD",1763008234649,22.6512,154.33,154.31,3.21897479]
["bitfinex","SOLUSD",1763008234952,22.6512,154.33,154.31,3.89897479]
["bitfinex","SOLUSD",1763008235165,22.6512,154.33,154.31,3.21897479]
["bitfinex","SOLUSD",1763008235365,34.07017479,154.33,154.28,0.68]
["bitfinex","SOLUSD",1763008235660,6.48004147,154.32,154.28,3.89897479]
["bitfinex","SOLUSD",1763008235862,40.54989819,154.33,154.28,3.89897479]
["bitfinex","SOLUSD",1763008236034,40.54989819,154.33,154.28,3.21897479]
["bitfinex","SOLUSD",1763008236235,40.54989819,154.33,154.29,0.68]
["bitfinex","SOLUSD",1763008236431,22.6512,154.35,154.3,13.00780248]
["bitfinex","SOLUSD",1763008236672,7.56,154.35,154.32,3.21897479]
["bitfinex","SOLUSD",1763008237164,7.56,154.35,154.33,0.68]
["bitfinex","SOLUSD",1763008237347,10.35660912,154.38,154.33,3.89897479]
["bitfinex","SOLUSD",1763008237547,14.03802425,154.37,154.33,0.68]
["bitfinex","SOLUSD",1763008237857,22.6512,154.36,154.34,0.68]
["bitfinex","SOLUSD",1763008238053,9.6963679,154.39,154.35,3.21897479]
["bitfinex","SOLUSD",1763008238232,17.9163679,154.39,154.35,3.21897479]
["bitfinex","SOLUSD",1763008238437,40.5675679,154.39,154.35,3.21897479]
["bitfinex","SOLUSD",1763008238635,3.87897479,154.38,154.34,3.21897479]
["bitfinex","SOLUSD",1763008239038,3.87897479,154.38,154.33,3.89897479]
["bitfinex","SOLUSD",1763008239237,3.21897479,154.36,154.31,3.21897479]
["bitfinex","SOLUSD",1763008239460,26.53017479,154.36,154.31,3.89897479]
["bitfinex","SOLUSD",1763008239655,33.00878782,154.36,154.31,3.89897479]
["bitfinex","SOLUSD",1763008239860,33.00878782,154.36,154.32,0.68]
["bitfinex","SOLUSD",1763008240644,3.87897479,154.36,154.32,0.68]
["bitfinex","SOLUSD",1763008240860,8.90576049,154.36,154.32,0.68]
["bitfinex","SOLUSD",1763008241065,15.3842476,154.36,154.32,0.68]
["bitfinex","SOLUSD",1763008241268,8.24576049,154.35,154.3,8.53008363]
["bitfinex","SOLUSD",1763008241570,8.24576049,154.35,154.3,9.21008363]
["bitfinex","SOLUSD",1763008241863,8.24576049,154.33,154.3,0.67]
["bitfinex","SOLUSD",1763008242268,8.24576049,154.33,154.28,8.91576049]
["bitfinex","SOLUSD",1763008242445,15.78576049,154.33,154.29,0.67]
["bitfinex","SOLUSD",1763008242638,7.54,154.33,154.29,8.91576049]
["bitfinex","SOLUSD",1763008242840,15.78576049,154.33,154.29,8.91576049]
["bitfinex","SOLUSD",1763008243773,14.72508705,154.34,154.28,6.48142884]
["bitfinex","SOLUSD",1763008243947,8.93576049,154.33,154.28,8.91576049]
["bitfinex","SOLUSD",1763008244265,8.24576049,154.33,154.28,8.91576049]
["bitfinex","SOLUSD",1763008244566,8.24576049,154.33,154.29,0.67]
["bitfinex","SOLUSD",1763008244769,8.93576049,154.33,154.29,0.67]
["bitfinex","SOLUSD",1763008245277,8.93576049,154.33,154.28,8.24576049]
["bitfinex","SOLUSD",1763008245445,8.24576049,154.31,154.26,8.24576049]
["bitfinex","SOLUSD",1763008245647,8.24576049,154.29,154.25,9.78882769]
["bitfinex","SOLUSD",1763008245869,6.48172154,154.28,154.25,9.78882769]
["bitfinex","SOLUSD",1763008246050,6.48172154,154.28,154.23,8.24576049]
["bitfinex","SOLUSD",1763008246051,8.24576049,154.27,154.23,8.24576049]
["bitfinex","SOLUSD",1763008246447,8.24576049,154.27,154.23,8.91576049]
["bitfinex","SOLUSD",1763008246642,8.24576049,154.27,154.23,0.67]
["bitfinex","SOLUSD",1763008246844,7.17172154,154.28,154.23,8.24576049]
["bitfinex","SOLUSD",1763008247067,15.41748203,154.28,154.23,8.91576049]
["bitfinex","SOLUSD",1763008248081,15.41756216,154.28,154.23,8.91576049]
["bitfinex","SOLUSD",1763008248376,8.24576049,154.24,154.13,22.70810354]
["bitfinex","SOLUSD",1763008248553,8.24576049,154.22,154.17,8.24576049]
["bitfinex","SOLUSD",1763008248976,8.93576049,154.22,154.17,8.91576049]
["bitfinex","SOLUSD",1763008249176,136.9625396,154.36,154.15,9.78882769]
["bitfinex","SOLUSD",1763008249177,6.48180167,154.28,154.19,8.24576049]
["bitfinex","SOLUSD",1763008249346,8.24576049,154.24,154.19,8.24576049]
["bitfinex","SOLUSD",1763008249546,8.24576049,154.22,154.17,8.91576049]
["bitfinex","SOLUSD",1763008249991,15.4202061,154.22,154.17,8.91576049]
["bitfinex","SOLUSD",1763008250550,8.93576049,154.21,154.16,8.24576049]
["bitfinex","SOLUSD",1763008250756,0.69,154.21,154.15,0.67]
["bitfinex","SOLUSD",1763008250956,6.48331655,154.25,154.2,8.24576049]
["bitfinex","SOLUSD",1763008251178,7.56,154.24,154.21,8.24576049]
["bitfinex","SOLUSD",1763008251862,6.48382286,154.23,154.21,8.24576049]
["bitfinex","SOLUSD",1763008252064,7.56,154.24,154.2,8.24576049]
["bitfinex","SOLUSD",1763008252469,50.0,154.27,154.22,18.03458818]
["bitfinex","SOLUSD",1763008252470,29.13362816,154.27,154.22,18.03458818]
["bitfinex","SOLUSD",1763008252760,7.56,154.26,154.22,18.03458818]
["bitfinex","SOLUSD",1763008252981,16.49576049,154.26,154.21,0.67]
["bitfinex","SOLUSD",1763008253280,16.49576049,154.26,154.22,8.24576049]
["bitfinex","SOLUSD",1763008253459,0.69,154.25,154.22,8.24576049]
["bitfinex","SOLUSD",1763008253875,6.48340248,154.24,154.22,8.24576049]
["bitfinex","SOLUSD",1763008254181,6.48340248,154.24,154.2,10.74315083]
["bitfinex","SOLUSD",1763008254371,0.69,154.25,154.22,8.24576049]
["bitfinex","SOLUSD",1763008254372,7.56,154.25,154.22,8.24576049]
["bitfinex","SOLUSD",1763008254574,7.56,154.25,154.21,8.91576049]
["bitfinex","SOLUSD",1763008254975,31.58696049,154.27,154.22,8.24576049]
["bitfinex","SOLUSD",1763008255160,7.56,154.26,154.22,8.24576049]
["bitfinex","SOLUSD",1763008255363,8.25,154.26,154.22,8.24576049]
["bitfinex","SOLUSD",1763008256177,14.73296923,154.26,154.22,8.24576049]
["bitfinex","SOLUSD",1763008256495,22.6512,154.25,154.23,0.95432314]
["bitfinex","SOLUSD",1763008256671,22.6512,154.25,154.22,8.24576049]
["bitfinex","SOLUSD",1763008256866,22.6512,154.25,154.22,8.91576049]
["bitfinex","SOLUSD",1763008257063,22.6512,154.25,154.23,8.24576049]
["bitfinex","SOLUSD",1763008257880,22.6512,154.25,154.22,0.67]
["bitfinex","SOLUSD",1763008258184,29.13420913,154.25,154.23,8.24576049]
["bitfinex","SOLUSD",1763008258786,36.69420913,154.25,154.22,8.24576049]
["bitfinex","SOLUSD",1763008258992,29.82420913,154.25,154.22,8.24576049]
["bitfinex","SOLUSD",1763008259156,36.69420913,154.25,154.22,8.24576049]
["bitfinex","SOLUSD",1763008260284,30.2112,154.25,154.22,8.24576049]
["bitfinex","SOLUSD",1763008260598,36.69422347,154.25,154.22,8.24576049]
["bitfinex","SOLUSD",1763008260884,30.2112,154.25,154.22,8.24576049]
["bitfinex","SOLUSD",1763008261066,30.2112,154.25,154.22,8.91576049]
["bitfinex","SOLUSD",1763008261269,30.2112,154.25,154.23,8.24576049]
["bitfinex","SOLUSD",1763008261888,0.69,154.26,154.23,8.24576049]
["bitfinex","SOLUSD",1763008261889,30.2112,154.26,154.24,8.24576049]
["bitfinex","SOLUSD",1763008262072,22.6512,154.25,154.24,8.24576049]
["bitfinex","SOLUSD",1763008263298,36.69377163,154.26,154.21,0.68]
["bitfinex","SOLUSD",1763008263459,36.69377163,154.26,154.2,0.68]
["bitfinex","SOLUSD",1763008263660,0.7,154.25,154.22,8.24576049]
["bitfinex","SOLUSD",1763008263866,0.7,154.25,154.21,18.03458818]
["bitfinex","SOLUSD",1763008264073,61.14593689,154.26,154.22,0.68]
["bitfinex","SOLUSD",1763008264301,36.69377163,154.26,154.22,8.92576049]
["bitfinex","SOLUSD",1763008264498,30.2112,154.26,154.24,8.24576049]
["bitfinex","SOLUSD",1763008264872,30.2112,154.26,154.24,8.92576049]
["bitfinex","SOLUSD",1763008265072,30.2112,154.26,154.24,8.24576049]
["bitfinex","SOLUSD",1763008265474,22.6512,154.26,154.24,8.24576049]
["bitfinex","SOLUSD",1763008265686,22.6512,154.26,154.24,8.92576049]
["bitfinex","SOLUSD",1763008266004,22.6512,154.26,154.24,8.24576049]
["bitfinex","SOLUSD",1763008266412,62.0,154.28,154.25,8.24576049]
["bitfinex","SOLUSD",1763008266586,7.56,154.27,154.25,8.92576049]
["bitfinex","SOLUSD",1763008266906,7.56,154.27,154.26,8.24576049]
["bitfinex","SOLUSD",1763008267398,7.56,154.27,154.24,8.24576049]
["bitfinex","SOLUSD",1763008267590,8.26,154.27,154.24,8.24576049]
["bitfinex","SOLUSD",1763008267793,7.56,154.27,154.24,8.24576049]
["bitfinex","SOLUSD",1763008267995,7.56,154.27,154.24,8.92576049]
["bitfinex","SOLUSD",1763008268499,84.6512,154.3,154.25,8.24576049]
["bitfinex","SOLUSD",1763008268701,22.6512,154.28,154.26,10.46882769]
["bitfinex","SOLUSD",1763008268909,22.6512,154.28,154.27,4.84568761]
["bitfinex","SOLUSD",1763008269088,22.6512,154.28,154.27,5.52568761]
["bitfinex","SOLUSD",1763008269501,22.6512,154.28,154.27,4.84568761]
["bitfinex","SOLUSD",1763008269909,22.6512,154.28,154.26,9.78882769]
["bitfinex","SOLUSD",1763008270210,22.6512,154.28,154.26,14.6345153]
["bitfinex","SOLUSD",1763008271084,22.6512,154.28,154.27,4.84568761]
["bitfinex","SOLUSD",1763008271291,22.6512,154.28,154.27,5.52568761]
["bitfinex","SOLUSD",1763008271498,62.0,154.3,154.27,5.52568761]
["bitfinex","SOLUSD",1763008271701,62.0,154.3,154.28,5.54568761]
["bitfinex","SOLUSD",1763008271702,69.54,154.3,154.28,5.54568761]
["bitfinex","SOLUSD",1763008272009,69.54,154.3,154.28,4.84568761]
["bitfinex","SOLUSD",1763008272190,7.54,154.3,154.28,4.84568761]
["bitfinex","SOLUSD",1763008272392,62.0,154.34,154.28,4.84568761]
["bitfinex","SOLUSD",1763008272592,62.0,154.34,154.31,4.84568761]
["bitfinex","SOLUSD",1763008272796,7.54,154.33,154.31,4.84568761]
["bitfinex","SOLUSD",1763008273009,16.19502311,154.37,154.32,15.3345153]
["bitfinex","SOLUSD",1763008273010,0.72,154.37,154.32,15.3345153]
["bitfinex","SOLUSD",1763008273197,7.54,154.36,154.33,4.84568761]
["bitfinex","SOLUSD",1763008273716,22.6512,154.34,154.33,4.84568761]
["bitfinex","SOLUSD",1763008274099,14.01805433,154.37,154.34,9.78882769]
["bitfinex","SOLUSD",1763008274298,0.72,154.39,154.35,4.84568761]
["bitfinex","SOLUSD",1763008274508,0.72,154.38,154.36,4.84568761]
["bitfinex","SOLUSD",1763008274902,6.4779426,154.37,154.36,4.84568761]
["bitfinex","SOLUSD",1763008275886,22.6512,154.37,154.36,4.84568761]
["bitfinex","SOLUSD",1763008276085,8.26,154.4,154.36,4.84568761]
["bitfinex","SOLUSD",1763008276390,30.9112,154.4,154.36,4.84568761]
["bitfinex","SOLUSD",1763008276585,6.4767515,154.4,154.37,9.78882769]
["bitfinex","SOLUSD",1763008276789,7.54,154.4,154.37,14.6345153]
["bitfinex","SOLUSD",1763008277309,6.47660234,154.41,154.37,14.6345153]
["bitfinex","SOLUSD",1763008277617,8.26,154.41,154.38,4.84568761]
["bitfinex","SOLUSD",1763008277988,6.47585284,154.42,154.38,4.84568761]
["bitfinex","SOLUSD",1763008278311,14.73585284,154.42,154.38,4.84568761]
["bitfinex","SOLUSD",1763008278490,8.26,154.42,154.38,4.84568761]
["bitfinex","SOLUSD",1763008278689,0.72,154.41,154.38,4.84568761]
["bitfinex","SOLUSD",1763008279115,6.47668393,154.4,154.38,4.84568761]
["bitfinex","SOLUSD",1763008279285,6.47668393,154.4,154.37,9.78882769]
["bitfinex","SOLUSD",1763008279489,4.84568761,154.38,154.33,9.78882769]
["bitfinex","SOLUSD",1763008279725,4.84568761,154.37,154.32,4.84568761]
["bitfinex","SOLUSD",1763008280226,5.56568761,154.36,154.32,4.84568761]
["bitfinex","SOLUSD",1763008280714,7.19878198,154.35,154.32,4.84568761]
["bitfinex","SOLUSD",1763008281619,6.47878198,154.35,154.32,4.84568761]
["bitfinex","SOLUSD",1763008281833,18.86418037,154.36,154.32,4.84568761]
["bitfinex","SOLUSD",1763008282027,19.58418037,154.36,154.31,4.84568761]
["bitfinex","SOLUSD",1763008282329,19.58418037,154.36,154.31,14.91883844]
["bitfinex","SOLUSD",1763008282622,22.6512,154.39,154.35,14.6345153]
["bitfinex","SOLUSD",1763008282623,29.84840803,154.39,154.35,14.6345153]
["bitfinex","SOLUSD",1763008282795,37.38840803,154.39,154.35,14.6345153]
["bitfinex","SOLUSD",1763008282999,42.23409564,154.39,154.35,9.78882769]
["bitfinex","SOLUSD",1763008283705,4.84568761,154.37,154.33,14.6345153]
["bitfinex","SOLUSD",1763008283906,12.38568761,154.36,154.32,9.78882769]
["bitfinex","SOLUSD",1763008284226,0.72,154.35,154.32,9.78882769]
["bitfinex","SOLUSD",1763008284694,7.19894344,154.35,154.32,9.78882769]
["bitfinex","SOLUSD",1763008284896,12.04463105,154.35,154.31,9.78882769]
["bitfinex","SOLUSD",1763008285123,67.56568761,154.34,154.26,0.7]
["bitfinex","SOLUSD",1763008285422,27.49688761,154.3,154.25,4.84568761]
["bitfinex","SOLUSD",1763008285623,35.03688761,154.3,154.25,4.84568761]
["bitfinex","SOLUSD",1763008285800,5.56568761,154.29,154.26,9.78882769]
["bitfinex","SOLUSD",1763008286340,30.1912,154.3,154.22,4.84568761]
["bitfinex","SOLUSD",1763008286341,4.84568761,154.27,154.22,4.84568761]
["bitfinex","SOLUSD",1763008286503,7.54,154.27,154.23,4.84568761]
["bitfinex","SOLUSD",1763008286696,6.4825619,154.26,154.23,4.84568761]
["bitfinex","SOLUSD",1763008287825,19.58790471,154.27,154.22,14.91883844]
["bitfinex","SOLUSD",1763008288009,19.58790471,154.27,154.22,14.6345153]
["bitfinex","SOLUSD",1763008288228,0.72,154.26,154.22,9.78882769]
["bitfinex","SOLUSD",1763008288543,5.56568761,154.26,154.22,0.14216157]
["bitfinex","SOLUSD",1763008288738,12.04846568,154.26,154.22,0.14216157]
["bitfinex","SOLUSD",1763008288918,5.56568761,154.25,154.2,14.6345153]
["bitfinex","SOLUSD",1763008289310,6.48277807,154.26,154.2,9.78882769]
["bitfinex","SOLUSD",1763008289311,5.56568761,154.24,154.2,9.78882769]
["bitfinex","SOLUSD",1763008289512,4.84568761,154.23,154.18,4.84568761]
["bitfinex","SOLUSD",1763008289746,4.84568761,154.21,154.16,4.84568761]
["bitfinex","SOLUSD",1763008290049,7.54,154.2,154.16,4.84568761]
["bitfinex","SOLUSD",1763008290237,4.84568761,154.17,154.12,0.1]
["bitfinex","SOLUSD",1763008290444,4.84568761,154.18,154.13,4.84568761]
["bitfinex","SOLUSD",1763008290617,5.56568761,154.19,154.14,14.91883844]
["bitfinex","SOLUSD",1763008290818,6.48592554,154.18,154.14,14.6345153]
["bitfinex","SOLUSD",1763008291019,7.20592554,154.18,154.14,14.6345153]
["bitfinex","SOLUSD",1763008291821,12.05161315,154.18,154.14,9.78882769]
["bitfinex","SOLUSD",1763008292041,12.05161315,154.18,154.12,0.8]
["bitfinex","SOLUSD",1763008292042,5.56568761,154.17,154.12,0.8]
["bitfinex","SOLUSD",1763008292348,13.10568761,154.17,154.13,9.78882769]
["bitfinex","SOLUSD",1763008292535,4.84568761,154.15,154.12,0.1]
["bitfinex","SOLUSD",1763008292844,6.48760866,154.14,154.12,9.88882769]
["bitfinex","SOLUSD",1763008293644,5.56568761,154.15,154.12,9.88882769]
["bitfinex","SOLUSD",1763008294052,4.84568761,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008294415,5.56568761,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008294714,0.72,154.16,154.12,0.1]
["bitfinex","SOLUSD",1763008294918,12.38568761,154.15,154.12,9.88882769]
["bitfinex","SOLUSD",1763008295226,27.49688761,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008295633,28.21688761,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008296247,11.33255235,154.16,154.12,0.8]
["bitfinex","SOLUSD",1763008296559,12.38568761,154.15,154.12,0.1]
["bitfinex","SOLUSD",1763008296751,7.54,154.15,154.12,0.1]
["bitfinex","SOLUSD",1763008297334,112.28432314,154.22,154.12,0.1]
["bitfinex","SOLUSD",1763008297335,0.72,154.24,154.15,9.78882769]
["bitfinex","SOLUSD",1763008297544,51.99999999,154.29,154.15,9.78882769]
["bitfinex","SOLUSD",1763008297545,0.72,154.29,154.23,4.84568761]
["bitfinex","SOLUSD",1763008297731,4.84568761,154.26,154.18,0.28432314]
["bitfinex","SOLUSD",1763008297949,28.21688761,154.25,154.21,9.78882769]
["bitfinex","SOLUSD",1763008298146,5.56568761,154.25,154.21,9.78882769]
["bitfinex","SOLUSD",1763008298335,0.72,154.24,154.21,9.78882769]
["bitfinex","SOLUSD",1763008298658,0.72,154.24,154.21,14.6345153]
["bitfinex","SOLUSD",1763008298850,7.20355376,154.24,154.21,14.6345153]
["bitfinex","SOLUSD",1763008299030,7.20355376,154.24,154.2,4.84568761]
["bitfinex","SOLUSD",1763008299227,7.20355376,154.24,154.2,14.6345153]
["bitfinex","SOLUSD",1763008299433,0.72,154.24,154.2,14.6345153]
["bitfinex","SOLUSD",1763008299655,7.20348089,154.24,154.2,9.78882769]
["bitfinex","SOLUSD",1763008299961,7.20348089,154.24,154.2,14.6345153]
["bitfinex","SOLUSD",1763008300257,6.48304216,154.25,154.21,14.6345153]
["bitfinex","SOLUSD",1763008300447,0.72,154.24,154.2,4.84568761]
["bitfinex","SOLUSD",1763008301257,6.48299807,154.25,154.21,14.6345153]
["bitfinex","SOLUSD",1763008301568,14.02256631,154.26,154.22,4.84568761]
["bitfinex","SOLUSD",1763008301740,0.66,154.25,154.22,4.84568761]
["bitfinex","SOLUSD",1763008302073,0.66,154.25,154.21,14.6345153]
["bitfinex","SOLUSD",1763008302373,6.48256631,154.26,154.22,14.6345153]
["bitfinex","SOLUSD",1763008302586,7.14256631,154.26,154.22,9.78882769]
["bitfinex","SOLUSD",1763008302893,23.34897108,154.26,154.22,9.78882769]
["bitfinex","SOLUSD",1763008303036,0.66,154.25,154.22,9.78882769]
["bitfinex","SOLUSD",1763008303269,6.48340248,154.24,154.22,9.78882769]
["bitfinex","SOLUSD",1763008304500,30.1912,154.27,154.22,9.78882769]
["bitfinex","SOLUSD",1763008304708,11.98824951,154.26,154.19,4.84568761]
["bitfinex","SOLUSD",1763008305005,11.98824951,154.26,154.2,9.78882769]
["bitfinex","SOLUSD",1763008305178,6.48340248,154.24,154.2,9.78882769]
["bitfinex","SOLUSD",1763008305793,7.14340248,154.24,154.2,9.78882769]
["bitfinex","SOLUSD",1763008308078,0.66,154.23,154.2,9.06882769]
["bitfinex","SOLUSD",1763008308267,22.6512,154.19,154.14,0.67]
["bitfinex","SOLUSD",1763008308464,22.6512,154.19,154.12,0.1]
["bitfinex","SOLUSD",1763008308465,29.13685401,154.19,154.13,5.51568761]
["bitfinex","SOLUSD",1763008308712,22.6512,154.19,154.14,5.51568761]
["bitfinex","SOLUSD",1763008309013,0.66,154.27,154.19,0.28432314]
["bitfinex","SOLUSD",1763008309170,14.68130144,154.29,154.23,4.84568761]
["bitfinex","SOLUSD",1763008309396,0.66,154.28,154.23,4.84568761]
["bitfinex","SOLUSD",1763008309622,0.66,154.28,154.19,0.28432314]
["bitfinex","SOLUSD",1763008309623,7.14100398,154.3,154.25,4.84568761]
["bitfinex","SOLUSD",1763008309777,0.66,154.34,154.28,4.84568761]
["bitfinex","SOLUSD",1763008309971,8.2,154.33,154.28,4.84568761]
["bitfinex","SOLUSD",1763008310505,8.2,154.33,154.26,5.51568761]
["bitfinex","SOLUSD",1763008310506,6.4804614,154.31,154.26,5.51568761]
["bitfinex","SOLUSD",1763008310875,6.4804614,154.31,154.26,4.84568761]
["bitfinex","SOLUSD",1763008311080,6.4804614,154.31,154.27,0.67]
["bitfinex","SOLUSD",1763008311401,29.7916614,154.31,154.27,0.67]
["bitfinex","SOLUSD",1763008311694,7.1404614,154.31,154.27,0.67]
["bitfinex","SOLUSD",1763008311902,22.6512,154.3,154.27,0.67]
["bitfinex","SOLUSD",1763008312597,22.6512,154.3,154.27,5.51568761]
["bitfinex","SOLUSD",1763008313283,14.01962159,154.33,154.28,15.3045153]
["bitfinex","SOLUSD",1763008313492,14.67962159,154.33,154.28,15.3045153]
["bitfinex","SOLUSD",1763008313686,22.67642563,154.35,154.3,4.84568761]
["bitfinex","SOLUSD",1763008313889,6.47918114,154.35,154.32,4.84568761]
["bitfinex","SOLUSD",1763008314084,6.47918114,154.35,154.32,5.51568761]
["bitfinex","SOLUSD",1763008314598,22.6512,154.34,154.32,5.51568761]
["bitfinex","SOLUSD",1763008314900,7.13799708,154.37,154.33,15.3045153]
["bitfinex","SOLUSD",1763008315097,7.13799708,154.37,154.31,4.84568761]
["bitfinex","SOLUSD",1763008315275,7.13799708,154.37,154.32,9.78882769]
["bitfinex","SOLUSD",1763008315476,23.33285359,154.37,154.32,9.78882769]
["bitfinex","SOLUSD",1763008315674,14.01717401,154.39,154.33,15.3045153]
["bitfinex","SOLUSD",1763008315875,6.47659741,154.41,154.36,4.84568761]
["bitfinex","SOLUSD",1763008316278,7.13659741,154.41,154.36,5.51568761]
["bitfinex","SOLUSD",1763008317301,7.13659741,154.41,154.37,0.67]
["bitfinex","SOLUSD",1763008317606,6.47659741,154.41,154.37,5.51568761]
["bitfinex","SOLUSD",1763008317984,7.13659741,154.41,154.37,5.51568761]
["bitfinex","SOLUSD",1763008318303,0.66,154.43,154.39,4.84568761]
["bitfinex","SOLUSD",1763008318513,8.2,154.43,154.39,4.84568761]
["bitfinex","SOLUSD",1763008318804,36.66663287,154.43,154.39,5.51568761]
["bitfinex","SOLUSD",1763008318980,37.32663287,154.43,154.38,4.84568761]
["bitfinex","SOLUSD",1763008319182,22.6512,154.4,154.35,0.28432314]
["bitfinex","SOLUSD",1763008319584,23.3112,154.4,154.36,9.78882769]
["bitfinex","SOLUSD",1763008320178,23.3112,154.4,154.36,10.45882769]
["bitfinex","SOLUSD",1763008320376,23.3112,154.4,154.28,53.87656663]
["bitfinex","SOLUSD",1763008320377,4.84568761,154.37,154.3,6.48056237]
["bitfinex","SOLUSD",1763008320591,4.84568761,154.37,154.3,14.6345153]
["bitfinex","SOLUSD",1763008320811,4.84568761,154.35,154.3,9.78882769]
["bitfinex","SOLUSD",1763008321107,50.83115555,154.36,154.3,9.78882769]
["bitfinex","SOLUSD",1763008321312,0.66,154.35,154.3,9.78882769]
["bitfinex","SOLUSD",1763008321493,6.47783514,154.38,154.34,4.84568761]
["bitfinex","SOLUSD",1763008321699,4.84568761,154.36,154.29,0.28432314]
["bitfinex","SOLUSD",1763008321928,4.84568761,154.36,154.29,5.13001075]
["bitfinex","SOLUSD",1763008322084,5.50568761,154.36,154.29,5.80001075]
["bitfinex","SOLUSD",1763008322481,5.50568761,154.36,154.3,9.78882769]
["bitfinex","SOLUSD",1763008322702,6.47878198,154.35,154.3,9.78882769]
["bitfinex","SOLUSD",1763008323200,7.13878198,154.35,154.3,10.48882769]
["bitfinex","SOLUSD",1763008323897,5.50568761,154.34,154.27,5.54568761]
["bitfinex","SOLUSD",1763008324099,4.84568761,154.33,154.28,9.78882769]
["bitfinex","SOLUSD",1763008324404,4.84568761,154.33,154.27,0.7]
["bitfinex","SOLUSD",1763008324405,27.49688761,154.32,154.27,9.78882769]
["bitfinex","SOLUSD",1763008324701,29.79147055,154.32,154.27,9.78882769]
["bitfinex","SOLUSD",1763008324905,29.79147055,154.32,154.27,10.48882769]
["bitfinex","SOLUSD",1763008325702,6.47752299,154.38,154.31,4.84568761]
["bitfinex","SOLUSD",1763008325906,7.54,154.37,154.31,5.54568761]
["bitfinex","SOLUSD",1763008326094,22.6512,154.34,154.31,5.54568761]
["bitfinex","SOLUSD",1763008326599,22.6512,154.34,154.29,4.84568761]
["bitfinex","SOLUSD",1763008326910,0.66,154.33,154.29,10.48882769]
["bitfinex","SOLUSD",1763008327111,7.13975343,154.33,154.29,10.48882769]
["bitfinex","SOLUSD",1763008327692,7.13975343,154.33,154.29,15.3345153]
["bitfinex","SOLUSD",1763008328895,29.13041509,154.34,154.3,5.54568761]
["bitfinex","SOLUSD",1763008329090,22.6512,154.34,154.3,5.54568761]
["bitfinex","SOLUSD",1763008329295,22.6512,154.34,154.32,4.84568761]
["bitfinex","SOLUSD",1763008329511,22.6512,154.34,154.32,5.54568761]
["bitfinex","SOLUSD",1763008329682,0.66,154.38,154.33,5.54568761]
["bitfinex","SOLUSD",1763008330124,0.66,154.38,154.34,0.7]
["bitfinex","SOLUSD",1763008330290,62.66,154.44,154.37,4.84568761]
["bitfinex","SOLUSD",1763008330493,6.47542575,154.43,154.39,4.84568761]
["bitfinex","SOLUSD",1763008330714,6.47542575,154.43,154.38,5.54568761]
["bitfinex","SOLUSD",1763008330922,23.32399014,154.43,154.38,8.93819298]
["bitfinex","SOLUSD",1763008331221,22.66399014,154.43,154.37,8.23819298]
["bitfinex","SOLUSD",1763008331396,22.66399014,154.43,154.35,9.78882769]
["bitfinex","SOLUSD",1763008331397,8.89819298,154.42,154.35,25.20577304]
["bitfinex","SOLUSD",1763008331588,0.66,154.42,154.36,8.23819298]
["bitfinex","SOLUSD",1763008331980,0.66,154.42,154.37,8.23819298]
["bitfinex","SOLUSD",1763008332209,0.66,154.42,154.38,8.23819298]
["bitfinex","SOLUSD",1763008332995,22.6512,154.41,154.38,8.23819298]
["bitfinex","SOLUSD",1763008333300,7.16471889,154.45,154.4,18.02702067]
["bitfinex","SOLUSD",1763008333692,0.69,154.44,154.4,18.02702067]
["bitfinex","SOLUSD",1763008334200,0.69,154.44,154.4,9.78882769]
["bitfinex","SOLUSD",1763008334411,0.69,154.44,154.33,8.23819298]
["bitfinex","SOLUSD",1763008334412,30.88939298,154.42,154.33,0.97432314]
["bitfinex","SOLUSD",1763008334622,30.88939298,154.42,154.36,9.78882769]
["bitfinex","SOLUSD",1763008334909,22.6512,154.42,154.38,9.78882769]
["bitfinex","SOLUSD",1763008335093,22.6512,154.42,154.39,8.23819298]
["bitfinex","SOLUSD",1763008335291,22.6512,154.42,154.39,8.92819298]
["bitfinex","SOLUSD",1763008335508,7.54,154.45,154.4,8.92819298]
["bitfinex","SOLUSD",1763008335683,8.23,154.45,154.4,8.23819298]
["bitfinex","SOLUSD",1763008335886,22.6512,154.42,154.37,8.23819298]
["bitfinex","SOLUSD",1763008336098,22.6512,154.42,154.38,9.78882769]
["bitfinex","SOLUSD",1763008336323,22.6512,154.42,154.39,8.92819298]
["bitfinex","SOLUSD",1763008336489,0.69,154.45,154.41,8.23819298]
["bitfinex","SOLUSD",1763008336490,22.6512,154.44,154.41,8.23819298]
["bitfinex","SOLUSD",1763008336822,0.69,154.45,154.41,8.23819298]
["bitfinex","SOLUSD",1763008337032,7.16483132,154.45,154.41,8.23819298]
["bitfinex","SOLUSD",1763008337315,7.16483132,154.45,154.41,8.92819298]
["bitfinex","SOLUSD",1763008337519,7.16483132,154.45,154.38,0.28432314]
["bitfinex","SOLUSD",1763008337520,0.69,154.44,154.39,0.28432314]
["bitfinex","SOLUSD",1763008337697,0.69,154.44,154.4,9.78882769]
["bitfinex","SOLUSD",1763008337903,6.47483132,154.45,154.4,18.02702067]
["bitfinex","SOLUSD",1763008338095,7.16483132,154.45,154.4,18.71702067]
["bitfinex","SOLUSD",1763008338298,7.16483132,154.45,154.41,8.23819298]
["bitfinex","SOLUSD",1763008338496,7.16483132,154.45,154.41,8.92819298]
["bitfinex","SOLUSD",1763008339099,6.47388506,154.47,154.43,8.23819298]
["bitfinex","SOLUSD",1763008339303,86.41258329,154.49,154.43,8.23819298]
["bitfinex","SOLUSD",1763008339618,109.06378329,154.49,154.43,8.92819298]
["bitfinex","SOLUSD",1763008339793,109.06378329,154.49,154.4,9.21251612]
["bitfinex","SOLUSD",1763008339794,22.6512,154.45,154.4,9.21251612]
["bitfinex","SOLUSD",1763008339993,7.16346947,154.48,154.43,8.23819298]
["bitfinex","SOLUSD",1763008340419,7.16346947,154.48,154.44,0.69]
["bitfinex","SOLUSD",1763008340918,7.16346947,154.48,154.43,8.92819298]
["bitfinex","SOLUSD",1763008341215,6.47346947,154.48,154.45,9.78882769]
["bitfinex","SOLUSD",1763008341412,22.6512,154.45,154.41,9.78882769]
["bitfinex","SOLUSD",1763008341796,22.6512,154.47,154.44,18.02702067]
["bitfinex","SOLUSD",1763008342419,23.3412,154.47,154.44,9.78882769]
["bitfinex","SOLUSD",1763008342918,31.57939298,154.46,154.4,18.02702067]
["bitfinex","SOLUSD",1763008343224,6.47458724,154.45,154.41,8.23819298]
["bitfinex","SOLUSD",1763008343593,23.3412,154.46,154.41,8.92819298]
["bitfinex","SOLUSD",1763008343793,29.81539264,154.46,154.41,8.92819298]
["bitfinex","SOLUSD",1763008344821,29.81539264,154.46,154.42,8.23819298]
["bitfinex","SOLUSD",1763008345119,22.6512,154.47,154.44,8.23819298]
["bitfinex","SOLUSD",1763008345293,6.47340505,154.48,154.45,8.23819298]
["bitfinex","SOLUSD",1763008345696,8.25,154.49,154.45,8.92819298]
["bitfinex","SOLUSD",1763008346098,14.03291289,154.49,154.45,8.23819298]
["bitfinex","SOLUSD",1763008346301,0.69,154.48,154.44,8.23819298]
["bitfinex","SOLUSD",1763008346502,0.69,154.48,154.43,18.31134381]
["bitfinex","SOLUSD",1763008346926,0.69,154.48,154.43,19.00134381]
["bitfinex","SOLUSD",1763008347306,6.47374894,154.47,154.43,19.00134381]
["bitfinex","SOLUSD",1763008347508,22.65812131,154.47,154.41,14.71443218]
["bitfinex","SOLUSD",1763008347710,7.16374894,154.47,154.43,8.23819298]
["bitfinex","SOLUSD",1763008348034,6.47347715,154.48,154.44,8.23819298]
["bitfinex","SOLUSD",1763008348397,6.47316718,154.49,154.45,8.23819298]
["bitfinex","SOLUSD",1763008348797,29.81436718,154.49,154.44,8.23819298]
["bitfinex","SOLUSD",1763008349023,29.81436718,154.49,154.44,8.92819298]
["bitfinex","SOLUSD",1763008349024,29.12436718,154.49,154.44,8.92819298]
["bitfinex","SOLUSD",1763008349221,6.47374894,154.47,154.43,0.28432314]
["bitfinex","SOLUSD",1763008349398,6.47374894,154.47,154.43,10.07315083]
["bitfinex","SOLUSD",1763008349604,6.47374894,154.47,154.43,10.76315083]
["bitfinex","SOLUSD",1763008349833,7.16374894,154.47,154.43,10.07315083]
["bitfinex","SOLUSD",1763008350010,0.69,154.47,154.43,10.07315083]
["bitfinex","SOLUSD",1763008350425,30.88939298,154.46,154.4,18.02702067]
["bitfinex","SOLUSD",1763008350633,30.88939298,154.46,154.39,9.78882769]
["bitfinex","SOLUSD",1763008350817,0.69,154.45,154.4,8.23819298]
["bitfinex","SOLUSD",1763008351206,0.69,154.45,154.39,10.47882769]
["bitfinex","SOLUSD",1763008351416,22.6512,154.46,154.41,8.23819298]
["bitfinex","SOLUSD",1763008351622,29.12549765,154.46,154.41,8.23819298]
["bitfinex","SOLUSD",1763008351819,29.12549765,154.46,154.42,0.69]
["bitfinex","SOLUSD",1763008352005,29.81549765,154.46,154.42,0.69]
["bitfinex","SOLUSD",1763008352208,0.69,154.45,154.4,8.52251612]
["bitfinex","SOLUSD",1763008352434,8.92819298,154.45,154.39,18.71702067]
["bitfinex","SOLUSD",1763008352731,8.92819298,154.45,154.39,10.47882769]
["bitfinex","SOLUSD",1763008352933,8.23819298,154.45,154.39,10.47882769]
["bitfinex","SOLUSD",1763008353110,0.69,154.44,154.39,10.47882769]
["bitfinex","SOLUSD",1763008353706,36.66538579,154.46,154.41,8.23819298]
["bitfinex","SOLUSD",1763008354134,0.69,154.45,154.39,8.23819298]
["bitfinex","SOLUSD",1763008354303,0.69,154.45,154.4,9.78882769]
["bitfinex","SOLUSD",1763008354503,0.69,154.45,154.4,18.02702067]
["bitfinex","SOLUSD",1763008354833,0.69,154.45,154.41,8.23819298]
["bitfinex","SOLUSD",1763008355326,29.12541606,154.46,154.41,8.23819298]
["bitfinex","SOLUSD",1763008355531,29.12541606,154.46,154.42,0.69]
["bitfinex","SOLUSD",1763008355532,29.81541606,154.46,154.42,0.69]
["bitfinex","SOLUSD",1763008355836,29.81541606,154.46,154.42,8.92819298]
["bitfinex","SOLUSD",1763008356330,29.81541606,154.46,154.42,15.4040194]
["bitfinex","SOLUSD",1763008356532,7.162073,154.51,154.45,8.23819298]
["bitfinex","SOLUSD",1763008356832,7.162073,154.51,154.44,9.78882769]
["bitfinex","SOLUSD",1763008356833,7.162073,154.51,154.46,8.23819298]
["bitfinex","SOLUSD",1763008357208,0.69,154.5,154.46,8.23819298]
["bitfinex","SOLUSD",1763008357635,7.16269357,154.5,154.46,8.23819298]
["bitfinex","SOLUSD",1763008358312,7.16269357,154.5,154.46,8.92819298]
["bitfinex","SOLUSD",1763008358515,7.16269357,154.5,154.46,8.23819298]
["bitfinex","SOLUSD",1763008358912,0.2,154.52,154.48,8.23819298]
["bitfinex","SOLUSD",1763008359142,0.2,154.52,154.5,9.78882769]
["bitfinex","SOLUSD",1763008359437,7.36185729,154.52,154.47,9.78882769]
["bitfinex","SOLUSD",1763008359647,7.36185729,154.52,154.48,0.69]
["bitfinex","SOLUSD",1763008359841,22.8512,154.52,154.48,8.23819298]
["bitfinex","SOLUSD",1763008360144,0.2,154.52,154.49,8.92819298]
["bitfinex","SOLUSD",1763008361212,0.2,154.52,154.5,8.92819298]
["bitfinex","SOLUSD",1763008361717,0.2,154.52,154.51,9.78882769]
["bitfinex","SOLUSD",1763008361919,0.2,154.52,154.5,0.69]
["bitfinex","SOLUSD",1763008362255,0.2,154.52,154.5,7.16247388]
["bitfinex","SOLUSD",1763008362418,0.2,154.52,154.5,0.69]
["bitfinex","SOLUSD",1763008362738,0.2,154.52,154.5,7.16244738]
["bitfinex","SOLUSD",1763008362917,0.2,154.52,154.5,8.92819298]
["bitfinex","SOLUSD",1763008363116,0.2,154.52,154.5,15.40063027]
["bitfinex","SOLUSD",1763008363319,0.2,154.52,154.51,18.98134381]
["bitfinex","SOLUSD",1763008363739,0.2,154.52,154.51,25.45341681]
["bitfinex","SOLUSD",1763008364722,0.2,154.52,154.51,18.98134381]
["bitfinex","SOLUSD",1763008365124,0.2,154.52,154.51,25.45341681]
["bitfinex","SOLUSD",1763008367444,0.2,154.52,154.51,18.98134381]
["bitfinex","SOLUSD",1763008367753,0.2,154.52,154.51,25.45341681]
["bitfinex","SOLUSD",1763008370651,0.2,154.52,154.51,18.98134381]
["bitfinex","SOLUSD",1763008370857,0.2,154.52,154.51,25.45341681]
["bitfinex","SOLUSD",1763008371154,0.2,154.52,154.51,10.07315083]
["bitfinex","SOLUSD",1763008371354,0.2,154.52,154.51,25.16909367]
["bitfinex","SOLUSD",1763008371556,0.2,154.52,154.51,25.45341681]
["bitfinex","SOLUSD",1763008372449,0.2,154.52,154.51,18.31134381]
["bitfinex","SOLUSD",1763008372932,0.2,154.52,154.51,24.78341681]
["bitfinex","SOLUSD",1763008374359,0.2,154.52,154.51,25.45341681]
["bitfinex","SOLUSD",1763008375345,0.2,154.52,154.51,8.52251612]
["bitfinex","SOLUSD",1763008375548,0.2,154.52,154.51,18.31134381]
["bitfinex","SOLUSD",1763008376055,0.2,154.52,154.5,8.23819298]
["bitfinex","SOLUSD",1763008376362,0.2,154.52,154.5,9.78882769]
["bitfinex","SOLUSD",1763008376363,0.91,154.52,154.5,9.78882769]
["bitfinex","SOLUSD",1763008376736,0.71,154.51,154.49,9.78882769]
["bitfinex","SOLUSD",1763008376936,0.71,154.51,154.48,9.78882769]
["bitfinex","SOLUSD",1763008377763,0.71,154.51,154.49,8.23819298]
["bitfinex","SOLUSD",1763008378864,0.2,154.52,154.5,8.90819298]
["bitfinex","SOLUSD",1763008379063,0.2,154.52,154.51,18.31134381]
["bitfinex","SOLUSD",1763008379253,0.2,154.52,154.49,24.4999211]
["bitfinex","SOLUSD",1763008379449,0.2,154.52,154.5,8.23819298]
["bitfinex","SOLUSD",1763008379962,0.2,154.52,154.51,18.02702067]
["bitfinex","SOLUSD",1763008382166,0.2,154.52,154.51,25.45341681]
["bitfinex","SOLUSD",1763008382375,0.2,154.54,154.51,25.45341681]
["bitfinex","SOLUSD",1763008382550,0.2,154.54,154.53,40.96254381]
["bitfinex","SOLUSD",1763008382957,23.5612,154.64,154.54,10.07315083]
["bitfinex","SOLUSD",1763008383174,23.5612,154.64,154.6,8.23819298]
["bitfinex","SOLUSD",1763008383477,0.71,154.63,154.59,8.23819298]
["bitfinex","SOLUSD",1763008383660,0.71,154.63,154.59,14.70688688]
["bitfinex","SOLUSD",1763008383854,0.71,154.63,154.59,14.70675858]
["bitfinex","SOLUSD",1763008384175,0.71,154.63,154.59,8.23819298]
["bitfinex","SOLUSD",1763008384967,0.71,154.63,154.59,14.70688386]
["bitfinex","SOLUSD",1763008385165,6.66667401,154.64,154.62,9.78882769]
["bitfinex","SOLUSD",1763008385166,0.2,154.64,154.62,9.78882769]
["bitfinex","SOLUSD",1763008385358,0.2,154.64,154.62,18.02702067]
["bitfinex","SOLUSD",1763008385359,0.92,154.64,154.62,18.02702067]
["bitfinex","SOLUSD",1763008385786,0.92,154.64,154.62,9.78882769]
["bitfinex","SOLUSD",1763008386159,0.2,154.64,154.62,24.49445943]
["bitfinex","SOLUSD",1763008386377,0.2,154.64,154.63,18.02702067]
["bitfinex","SOLUSD",1763008387163,0.2,154.64,154.63,19.00134381]
["bitfinex","SOLUSD",1763008387479,0.2,154.64,154.63,18.31134381]
["bitfinex","SOLUSD",1763008387681,0.92,154.64,154.63,18.31134381]
["bitfinex","SOLUSD",1763008387850,0.2,154.64,154.63,18.31134381]
["bitfinex","SOLUSD",1763008388055,0.2,154.64,154.63,25.46839418]
["bitfinex","SOLUSD",1763008388274,0.2,154.68,154.64,10.07315083]
["bitfinex","SOLUSD",1763008388573,0.2,154.68,154.67,18.31134381]
["bitfinex","SOLUSD",1763008389175,0.2,154.68,154.67,10.07315083]
["bitfinex","SOLUSD",1763008390275,0.2,154.68,154.67,18.31134381]
["bitfinex","SOLUSD",1763008390586,0.2,154.68,154.67,24.77672171]
["bitfinex","SOLUSD",1763008390788,0.2,154.68,154.67,25.46672171]
["bitfinex","SOLUSD",1763008390986,0.2,154.68,154.67,22.04873311]
["bitfinex","SOLUSD",1763008391964,0.2,154.68,154.67,44.69993311]
["bitfinex","SOLUSD",1763008392961,0.2,154.68,154.67,39.87972873]
["bitfinex","SOLUSD",1763008393163,0.92,154.68,154.61,0.71]
["bitfinex","SOLUSD",1763008393370,7.18542857,154.67,154.61,4.82020438]
["bitfinex","SOLUSD",1763008393591,7.18542857,154.67,154.6,6.4683053]
["bitfinex","SOLUSD",1763008393592,0.72,154.67,154.6,6.4683053]
["bitfinex","SOLUSD",1763008393884,0.72,154.66,154.61,10.07315083]
["bitfinex","SOLUSD",1763008394084,0.72,154.66,154.61,14.89335521]
["bitfinex","SOLUSD",1763008394299,0.72,154.66,154.61,14.60903207]
["bitfinex","SOLUSD",1763008394663,0.72,154.66,154.62,0.28432314]
["bitfinex","SOLUSD",1763008394876,0.72,154.66,154.62,0.14216157]
["bitfinex","SOLUSD",1763008395474,0.72,154.66,154.62,11.4297971]
["bitfinex","SOLUSD",1763008395685,0.2,154.68,154.65,4.82020438]
["bitfinex","SOLUSD",1763008395994,0.2,154.68,154.65,5.53020438]
["bitfinex","SOLUSD",1763008396162,0.2,154.68,154.66,4.82020438]
["bitfinex","SOLUSD",1763008396368,0.2,154.68,154.67,9.78882769]
["bitfinex","SOLUSD",1763008396569,0.2,154.68,154.67,14.60903207]
["bitfinex","SOLUSD",1763008396973,0.2,154.68,154.67,15.60335521]
["bitfinex","SOLUSD",1763008397403,0.2,154.68,154.67,22.06873311]
["bitfinex","SOLUSD",1763008397992,0.2,154.68,154.67,44.71993311]
["bitfinex","SOLUSD",1763008399700,0.2,154.68,154.67,14.89335521]
["bitfinex","SOLUSD",1763008400104,7.38509697,154.68,154.65,4.82020438]
["bitfinex","SOLUSD",1763008400286,7.38509697,154.68,154.65,9.78882769]
["bitfinex","SOLUSD",1763008400486,0.72,154.67,154.65,9.78882769]
["bitfinex","SOLUSD",1763008401989,0.72,154.67,154.65,0.14216157]
["bitfinex","SOLUSD",1763008401990,7.18554948,154.67,154.65,0.14216157]
["bitfinex","SOLUSD",1763008402302,0.72,154.67,154.65,0.14216157]
["bitfinex","SOLUSD",1763008403688,0.2,154.68,154.65,0.14216157]
["bitfinex","SOLUSD",1763008403905,0.2,154.68,154.67,14.89335521]
["bitfinex","SOLUSD",1763008404505,0.2,154.68,154.67,10.07315083]
["bitfinex","SOLUSD",1763008405503,0.92,154.68,154.65,4.82020438]
["bitfinex","SOLUSD",1763008405688,4.82020438,154.67,154.6,4.82020438]
["bitfinex","SOLUSD",1763008405882,5.54020438,154.67,154.61,9.78882769]
["bitfinex","SOLUSD",1763008406083,0.72,154.66,154.61,9.78882769]
["bitfinex","SOLUSD",1763008406491,0.72,154.66,154.63,9.78882769]
["bitfinex","SOLUSD",1763008406806,7.38505234,154.68,154.63,4.82020438]
["bitfinex","SOLUSD",1763008407107,0.72,154.67,154.63,0.28432314]
["bitfinex","SOLUSD",1763008408483,6.46579593,154.66,154.63,0.28432314]
["bitfinex","SOLUSD",1763008408913,0.72,154.65,154.6,11.28819177]
["bitfinex","SOLUSD",1763008409090,0.72,154.65,154.6,6.46798739]
["bitfinex","SOLUSD",1763008409610,5.54020438,154.65,154.59,9.78882769]
["bitfinex","SOLUSD",1763008409990,0.72,154.64,154.59,9.78882769]
["bitfinex","SOLUSD",1763008410408,6.46705037,154.63,154.58,9.78882769]
["bitfinex","SOLUSD",1763008410906,0.72,154.62,154.58,9.78882769]
["bitfinex","SOLUSD",1763008411686,0.72,154.62,154.56,5.10452752]
["bitfinex","SOLUSD",1763008412078,7.18777281,154.62,154.58,10.07315083]
["bitfinex","SOLUSD",1763008412309,27.47140438,154.65,154.58,14.89335521]
["bitfinex","SOLUSD",1763008412617,27.47140438,154.65,154.58,15.60335521]
["bitfinex","SOLUSD",1763008412618,0.72,154.64,154.58,15.60335521]
["bitfinex","SOLUSD",1763008412803,23.35331329,154.64,154.58,10.07315083]
["bitfinex","SOLUSD",1763008413110,7.18673285,154.64,154.58,10.07315083]
["bitfinex","SOLUSD",1763008413315,0.72,154.63,154.58,14.89335521]
["bitfinex","SOLUSD",1763008413494,0.72,154.66,154.6,14.89335521]
["bitfinex","SOLUSD",1763008413700,0.72,154.66,154.61,4.82020438]
["bitfinex","SOLUSD",1763008414012,0.72,154.66,154.62,14.89335521]
["bitfinex","SOLUSD",1763008414313,0.72,154.66,154.62,21.36054389]
["bitfinex","SOLUSD",1763008414514,7.18588169,154.66,154.62,0.28432314]
["bitfinex","SOLUSD",1763008414825,7.18589687,154.66,154.62,16.54060483]
["bitfinex","SOLUSD",1763008414988,0.72,154.65,154.62,16.54060483]
["bitfinex","SOLUSD",1763008416117,7.18662826,154.65,154.61,0.28432314]
["bitfinex","SOLUSD",1763008416495,0.72,154.64,154.6,14.60903207]
["bitfinex","SOLUSD",1763008416717,0.72,154.64,154.6,10.07315083]
["bitfinex","SOLUSD",1763008416888,0.72,154.64,154.6,14.89335521]
["bitfinex","SOLUSD",1763008417402,0.92,154.68,154.64,10.07315083]
["bitfinex","SOLUSD",1763008417708,0.92,154.68,154.63,4.82020438]
["bitfinex","SOLUSD",1763008417924,0.72,154.67,154.63,4.82020438]
["bitfinex","SOLUSD",1763008418286,0.72,154.67,154.62,4.82020438]
["bitfinex","SOLUSD",1763008418588,6.66507688,154.68,154.63,5.10452752]
["bitfinex","SOLUSD",1763008418902,0.72,154.67,154.63,5.10452752]
["bitfinex","SOLUSD",1763008419616,0.72,154.67,154.64,4.82020438]
["bitfinex","SOLUSD",1763008420312,0.72,154.67,154.64,11.28671156]
["bitfinex","SOLUSD",1763008421306,7.18550939,154.67,154.59,29.82984103]
["bitfinex","SOLUSD",1763008421600,7.18550939,154.67,154.6,4.82020438]
["bitfinex","SOLUSD",1763008421601,28.16915852,154.67,154.6,4.82020438]
["bitfinex","SOLUSD",1763008421813,0.66,154.66,154.6,4.82020438]
["bitfinex","SOLUSD",1763008422009,5.48020438,154.66,154.6,0.14216157]
["bitfinex","SOLUSD",1763008422409,11.94641841,154.65,154.59,4.82020438]
["bitfinex","SOLUSD",1763008422724,4.82020438,154.63,154.57,9.78882769]
["bitfinex","SOLUSD",1763008423194,0.66,154.62,154.57,9.78882769]
["bitfinex","SOLUSD",1763008423823,0.66,154.62,154.58,4.82020438]
["bitfinex","SOLUSD",1763008424726,0.66,154.62,154.58,11.28933168]
["bitfinex","SOLUSD",1763008425098,62.66,154.65,154.59,15.58335521]
["bitfinex","SOLUSD",1763008425293,62.66,154.65,154.61,4.82020438]
["bitfinex","SOLUSD",1763008425929,62.0,154.65,154.62,4.82020438]
["bitfinex","SOLUSD",1763008426227,6.46589843,154.66,154.62,4.82020438]
["bitfinex","SOLUSD",1763008426404,0.66,154.65,154.62,0.28432314]
["bitfinex","SOLUSD",1763008426603,0.66,154.65,154.6,0.28432314]
["bitfinex","SOLUSD",1763008426802,22.6512,154.66,154.62,4.82020438]
["bitfinex","SOLUSD",1763008427028,22.6512,154.65,154.61,4.82020438]
["bitfinex","SOLUSD",1763008427208,23.3112,154.65,154.61,4.82020438]
["bitfinex","SOLUSD",1763008427400,0.66,154.64,154.61,4.82020438]
["bitfinex","SOLUSD",1763008427919,0.66,154.64,154.6,5.10452752]
["bitfinex","SOLUSD",1763008428331,0.66,154.64,154.6,0.28432314]
["bitfinex","SOLUSD",1763008429132,0.66,154.64,154.6,6.75245091]
["bitfinex","SOLUSD",1763008429328,6.4658242,154.66,154.62,0.28432314]
["bitfinex","SOLUSD",1763008429630,0.66,154.65,154.62,0.28432314]
["bitfinex","SOLUSD",1763008431138,7.12634742,154.65,154.61,0.28432314]
["bitfinex","SOLUSD",1763008431338,28.11208687,154.65,154.59,7.52]
["bitfinex","SOLUSD",1763008431531,4.82020438,154.63,154.57,6.46919458]
["bitfinex","SOLUSD",1763008431847,4.82020438,154.63,154.58,0.28432314]
["bitfinex","SOLUSD",1763008431848,35.01140438,154.63,154.58,0.28432314]
["bitfinex","SOLUSD",1763008432144,0.66,154.62,154.58,0.28432314]
["bitfinex","SOLUSD",1763008433153,6.46788694,154.61,154.58,0.28432314]
["bitfinex","SOLUSD",1763008433630,0.66,154.6,154.58,0.28432314]
["bitfinex","SOLUSD",1763008433807,0.66,154.6,154.56,7.54]
["bitfinex","SOLUSD",1763008434006,0.66,154.6,154.56,0.14216157]
["bitfinex","SOLUSD",1763008434232,0.66,154.6,154.54,22.12903207]
["bitfinex","SOLUSD",1763008434416,8.18,154.6,154.55,0.28432314]
["bitfinex","SOLUSD",1763008434611,8.18,154.6,154.54,22.12903207]
["bitfinex","SOLUSD",1763008434812,8.18,154.6,154.52,16.17821673]
["bitfinex","SOLUSD",1763008434813,62.66,154.59,154.52,4.82020438]
["bitfinex","SOLUSD",1763008435018,67.48020438,154.59,154.52,4.82020438]
["bitfinex","SOLUSD",1763008435238,0.66,154.58,154.52,11.29184747]
["bitfinex","SOLUSD",1763008435416,8.18,154.58,154.53,5.51020438]
["bitfinex","SOLUSD",1763008435613,8.18,154.58,154.53,4.82020438]
["bitfinex","SOLUSD",1763008435818,0.66,154.57,154.53,4.82020438]
["bitfinex","SOLUSD",1763008437319,7.12981798,154.57,154.53,4.82020438]
["bitfinex","SOLUSD",1763008437927,0.66,154.56,154.53,4.82020438]
["bitfinex","SOLUSD",1763008438240,0.66,154.57,154.53,11.29139586]
["bitfinex","SOLUSD",1763008438820,0.66,154.57,154.53,4.82020438]
["bitfinex","SOLUSD",1763008439020,0.66,154.57,154.53,6.47119251]
["bitfinex","SOLUSD",1763008440115,0.66,154.57,154.53,11.98139689]
["bitfinex","SOLUSD",1763008440315,0.66,154.57,154.53,11.29139689]
["bitfinex","SOLUSD",1763008440812,0.66,154.57,154.53,11.98139689]
["bitfinex","SOLUSD",1763008441025,0.66,154.57,154.53,11.29139689]
["bitfinex","SOLUSD",1763008441216,7.12966431,154.57,154.53,0.28432314]
["bitfinex","SOLUSD",1763008441428,0.66,154.56,154.53,0.28432314]
["bitfinex","SOLUSD",1763008441813,0.66,154.56,154.51,16.26076412]
["bitfinex","SOLUSD",1763008442034,0.66,154.56,154.52,0.28432314]
["bitfinex","SOLUSD",1763008442435,0.66,154.56,154.53,4.82020438]
["bitfinex","SOLUSD",1763008443340,0.66,154.56,154.52,0.97432314]
["bitfinex","SOLUSD",1763008443341,0.66,154.56,154.52,5.10452752]
["bitfinex","SOLUSD",1763008443548,7.13016485,154.56,154.52,5.10452752]
["bitfinex","SOLUSD",1763008444343,0.66,154.56,154.52,11.57604026]
["bitfinex","SOLUSD",1763008444518,0.66,154.56,154.52,12.29604026]
["bitfinex","SOLUSD",1763008445233,62.0,154.63,154.56,10.07315083]
["bitfinex","SOLUSD",1763008445416,8.19,154.62,154.56,4.82020438]
["bitfinex","SOLUSD",1763008445618,6.46788694,154.61,154.54,14.60903207]
["bitfinex","SOLUSD",1763008445819,34.60929132,154.61,154.54,0.28432314]
["bitfinex","SOLUSD",1763008446019,5.49020438,154.6,154.53,0.14216157]
["bitfinex","SOLUSD",1763008446326,12.34020438,154.59,154.52,4.82020438]
["bitfinex","SOLUSD",1763008446532,66.82020438,154.58,154.51,4.96236595]
["bitfinex","SOLUSD",1763008446722,62.67,154.58,154.51,4.82020438]
["bitfinex","SOLUSD",1763008446923,0.67,154.57,154.51,4.82020438]
["bitfinex","SOLUSD",1763008447846,0.67,154.57,154.53,4.82020438]
["bitfinex","SOLUSD",1763008448424,0.67,154.57,154.52,5.10452752]
["bitfinex","SOLUSD",1763008448628,7.1397112,154.57,154.52,5.10452752]
["bitfinex","SOLUSD",1763008448935,7.1397112,154.57,154.52,4.82020438]
["bitfinex","SOLUSD",1763008449127,0.67,154.56,154.52,4.82020438]
["bitfinex","SOLUSD",1763008449635,5.49020438,154.56,154.49,0.28432314]
["bitfinex","SOLUSD",1763008449828,5.49020438,154.56,154.49,5.10452752]
["bitfinex","SOLUSD",1763008449829,6.47081661,154.54,154.49,5.10452752]
["bitfinex","SOLUSD",1763008450161,6.47081661,154.54,154.47,4.82020438]
["bitfinex","SOLUSD",1763008450162,11.29102099,154.54,154.47,4.82020438]
["bitfinex","SOLUSD",1763008450325,0.67,154.53,154.47,4.82020438]
["bitfinex","SOLUSD",1763008450749,5.49020438,154.53,154.46,4.92020438]
["bitfinex","SOLUSD",1763008450926,7.52,154.52,154.46,11.39435962]
["bitfinex","SOLUSD",1763008451124,13.01020438,154.52,154.46,0.1]
["bitfinex","SOLUSD",1763008451459,13.01020438,154.51,154.46,0.1]
["bitfinex","SOLUSD",1763008451771,22.6512,154.48,154.46,0.1]
["bitfinex","SOLUSD",1763008451930,34.99140438,154.48,154.46,0.1]
["bitfinex","SOLUSD",1763008452129,0.69,154.47,154.46,0.1]
["bitfinex","SOLUSD",1763008452438,5.51020438,154.47,154.46,0.1]
["bitfinex","SOLUSD",1763008452952,8.92462702,154.47,154.46,0.1]
["bitfinex","SOLUSD",1763008453116,15.39837596,154.47,154.46,0.1]
["bitfinex","SOLUSD",1763008454263,65.39837596,154.47,154.46,0.1]
["bitfinex","SOLUSD",1763008454423,75.47152679,154.47,154.46,1e-08]
["bitfinex","SOLUSD",1763008454829,83.01152679,154.47,154.46,1e-08]
["bitfinex","SOLUSD",1763008457046,8.23462702,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008457271,8.92462702,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008457441,15.40196414,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008457643,0.69,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008457954,7.167209,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008458956,0.69,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008459332,7.16729788,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008459638,0.69,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008459833,7.16728247,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763008460036,8.23462702,154.38,154.36,0.1]
["bitfinex","SOLUSD",1763008460253,15.77462702,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008460454,16.46462702,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008461061,7.54,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008461327,8.23,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008461748,22.94256962,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008462444,45.59376962,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008465141,38.05376962,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008465334,45.59376962,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008466436,22.94256962,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763008466635,22.94256962,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1763008467665,85.01572044,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1763008468041,83.01572045,154.37,154.36,1e-08]
["bitfinex","SOLUSD",1763008468529,22.6512,154.3,154.24,8.92462702]
["bitfinex","SOLUSD",1763008468734,15.77462702,154.29,154.24,8.92462702]
["bitfinex","SOLUSD",1763008469144,16.46462702,154.29,154.24,0.69]
["bitfinex","SOLUSD",1763008469339,16.46462702,154.29,154.24,8.92462702]
["bitfinex","SOLUSD",1763008469945,14.71634856,154.28,154.22,10.07315083]
["bitfinex","SOLUSD",1763008470155,7.54,154.27,154.23,8.92462702]
["bitfinex","SOLUSD",1763008471568,7.54,154.27,154.25,8.23462702]
["bitfinex","SOLUSD",1763008471726,7.54,154.28,154.26,8.23462702]
["bitfinex","SOLUSD",1763008472336,7.54,154.28,154.26,8.92462702]
["bitfinex","SOLUSD",1763008472972,7.54,154.28,154.22,0.28432314]
["bitfinex","SOLUSD",1763008472973,8.23462702,154.33,154.27,8.92462702]
["bitfinex","SOLUSD",1763008473270,7.54,154.32,154.27,8.92462702]
["bitfinex","SOLUSD",1763008473574,8.23462702,154.31,154.26,8.23462702]
["bitfinex","SOLUSD",1763008473769,16.46462702,154.32,154.27,8.92462702]
["bitfinex","SOLUSD",1763008474558,29.13082159,154.33,154.27,8.23462702]
["bitfinex","SOLUSD",1763008474756,36.67082159,154.33,154.28,8.92462702]
["bitfinex","SOLUSD",1763008474957,37.36082159,154.33,154.28,8.92462702]
["bitfinex","SOLUSD",1763008475353,0.69,154.32,154.28,8.92462702]
["bitfinex","SOLUSD",1763008475871,0.69,154.32,154.28,0.69]
["bitfinex","SOLUSD",1763008476267,0.69,154.32,154.27,15.00106252]
["bitfinex","SOLUSD",1763008476460,0.69,154.32,154.27,8.51895016]
["bitfinex","SOLUSD",1763008476666,8.23462702,154.29,154.24,8.92462702]
["bitfinex","SOLUSD",1763008476868,15.77462702,154.29,154.24,8.92462702]
["bitfinex","SOLUSD",1763008477051,22.25632755,154.29,154.24,15.40798392]
["bitfinex","SOLUSD",1763008477374,8.23462702,154.31,154.26,8.23462702]
["bitfinex","SOLUSD",1763008477554,7.54,154.3,154.26,8.23462702]
["bitfinex","SOLUSD",1763008477859,7.54,154.3,154.26,8.92462702]
["bitfinex","SOLUSD",1763008478059,7.54,154.3,154.27,8.23462702]
["bitfinex","SOLUSD",1763008478260,7.54,154.3,154.26,8.92462702]
["bitfinex","SOLUSD",1763008478781,8.92462702,154.29,154.24,8.92462702]
["bitfinex","SOLUSD",1763008479083,14.02143697,154.29,154.25,8.92462702]
["bitfinex","SOLUSD",1763008480176,14.02143697,154.29,154.25,15.40758719]
["bitfinex","SOLUSD",1763008480360,7.54,154.29,154.26,8.23462702]
["bitfinex","SOLUSD",1763008480568,14.02134067,154.29,154.26,8.23462702]
["bitfinex","SOLUSD",1763008480874,14.02134067,154.29,154.23,6.48373228]
["bitfinex","SOLUSD",1763008480875,22.25596769,154.29,154.23,6.48373228]
["bitfinex","SOLUSD",1763008481172,6.48214169,154.27,154.23,8.92462702]
["bitfinex","SOLUSD",1763008482175,16.44462702,154.29,154.24,8.92462702]
["bitfinex","SOLUSD",1763008482580,0.67,154.28,154.24,8.92462702]
["bitfinex","SOLUSD",1763008483160,7.54,154.28,154.25,8.92462702]
["bitfinex","SOLUSD",1763008483367,7.54,154.28,154.25,0.69]
["bitfinex","SOLUSD",1763008483559,7.54,154.28,154.24,8.23462702]
["bitfinex","SOLUSD",1763008483760,8.21,154.28,154.24,8.92462702]
["bitfinex","SOLUSD",1763008484276,8.21,154.28,154.24,0.69]
["bitfinex","SOLUSD",1763008484679,8.21,154.28,154.24,15.40799701]
["bitfinex","SOLUSD",1763008485267,14.69204743,154.28,154.24,0.69]
["bitfinex","SOLUSD",1763008485468,7.15204743,154.28,154.24,8.92462702]
["bitfinex","SOLUSD",1763008485664,14.69204743,154.28,154.24,0.69]
["bitfinex","SOLUSD",1763008485881,14.69204743,154.28,154.23,14.71829996]
["bitfinex","SOLUSD",1763008486086,14.69204743,154.28,154.23,15.40829996]
["bitfinex","SOLUSD",1763008487294,0.67,154.27,154.23,0.69]
["bitfinex","SOLUSD",1763008487477,0.67,154.27,154.23,8.92462702]
["bitfinex","SOLUSD",1763008488179,22.25667445,154.28,154.23,8.92462702]
["bitfinex","SOLUSD",1763008488378,22.92667445,154.28,154.23,8.92462702]
["bitfinex","SOLUSD",1763008488987,22.92667445,154.28,154.24,0.69]
["bitfinex","SOLUSD",1763008489500,38.46097831,154.28,154.23,8.92462702]
["bitfinex","SOLUSD",1763008489702,0.67,154.27,154.23,8.92462702]
["bitfinex","SOLUSD",1763008489997,0.67,154.27,154.2,0.79]
["bitfinex","SOLUSD",1763008489998,8.23462702,154.26,154.2,0.79]
["bitfinex","SOLUSD",1763008490210,8.23462702,154.23,154.2,0.1]
["bitfinex","SOLUSD",1763008490504,22.25919232,154.22,154.2,0.1]
["bitfinex","SOLUSD",1763008490803,22.92919232,154.22,154.2,0.1]
["bitfinex","SOLUSD",1763008491396,0.67,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763008492178,22.6512,154.23,154.2,0.1]
["bitfinex","SOLUSD",1763008492377,7.54,154.24,154.21,8.23462702]
["bitfinex","SOLUSD",1763008492566,7.54,154.24,154.2,0.79]
["bitfinex","SOLUSD",1763008492567,14.02366237,154.24,154.2,9.02462702]
["bitfinex","SOLUSD",1763008492772,14.02366237,154.24,154.2,15.50960135]
["bitfinex","SOLUSD",1763008492974,14.69366237,154.24,154.2,9.02462702]
["bitfinex","SOLUSD",1763008493383,8.21,154.24,154.2,9.02462702]
["bitfinex","SOLUSD",1763008494380,14.69344703,154.24,154.2,0.1]
["bitfinex","SOLUSD",1763008494588,22.92807405,154.24,154.2,0.1]
["bitfinex","SOLUSD",1763008494887,14.69344163,154.24,154.2,9.02462702]
["bitfinex","SOLUSD",1763008495089,7.54,154.24,154.2,15.50953087]
["bitfinex","SOLUSD",1763008495494,14.02345552,154.24,154.2,15.50953087]
["bitfinex","SOLUSD",1763008496000,14.69345552,154.24,154.2,9.02462702]
["bitfinex","SOLUSD",1763008496191,14.69345552,154.24,154.2,8.33462702]
["bitfinex","SOLUSD",1763008496394,14.69345552,154.24,154.2,9.02462702]
["bitfinex","SOLUSD",1763008499685,8.21,154.24,154.2,9.02462702]
["bitfinex","SOLUSD",1763008499885,10.07315083,154.31,154.21,0.69]
["bitfinex","SOLUSD",1763008499886,0.67,154.27,154.21,0.69]
["bitfinex","SOLUSD",1763008500087,8.23462702,154.23,154.2,0.1]
["bitfinex","SOLUSD",1763008500297,8.23462702,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763008500699,8.90462702,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763008501204,8.90462702,154.21,154.12,0.1]
["bitfinex","SOLUSD",1763008501205,22.6512,154.18,154.12,0.1]
["bitfinex","SOLUSD",1763008501386,8.23462702,154.16,154.12,0.1]
["bitfinex","SOLUSD",1763008501588,14.72223568,154.14,154.12,0.1]
["bitfinex","SOLUSD",1763008501892,22.26223568,154.14,154.12,0.1]
["bitfinex","SOLUSD",1763008502091,22.93223568,154.14,154.12,0.1]
["bitfinex","SOLUSD",1763008502686,8.90462702,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008503593,15.3926566,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008504285,8.90462702,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008504603,15.3926566,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008504781,7.54,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008504984,22.6512,154.15,154.12,0.82]
["bitfinex","SOLUSD",1763008505184,8.23462702,154.14,154.12,0.1]
["bitfinex","SOLUSD",1763008505405,7.54,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008505611,8.24,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008505811,7.54,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008505985,50.0,154.18,154.12,0.82]
["bitfinex","SOLUSD",1763008505986,0.7,154.18,154.12,0.82]
["bitfinex","SOLUSD",1763008506189,39.12582702,154.17,154.12,0.82]
["bitfinex","SOLUSD",1763008506386,7.54,154.16,154.12,0.82]
["bitfinex","SOLUSD",1763008506587,7.54,154.16,154.13,8.23462702]
["bitfinex","SOLUSD",1763008506810,7.54,154.16,154.12,9.05462702]
["bitfinex","SOLUSD",1763008507004,7.54,154.16,154.13,0.72]
["bitfinex","SOLUSD",1763008507311,7.54,154.16,154.12,9.05462702]
["bitfinex","SOLUSD",1763008507505,6.48760866,154.14,154.12,0.1]
["bitfinex","SOLUSD",1763008507896,14.72184942,154.15,154.12,0.1]
["bitfinex","SOLUSD",1763008508209,15.42184942,154.15,154.12,0.1]
["bitfinex","SOLUSD",1763008508586,8.93462702,154.15,154.12,0.1]
["bitfinex","SOLUSD",1763008508789,15.42186374,154.15,154.12,0.1]
["bitfinex","SOLUSD",1763008509012,8.93462702,154.14,154.12,0.1]
["bitfinex","SOLUSD",1763008509526,22.9626566,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008510203,7.54,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008510389,7.54,154.15,154.12,0.82]
["bitfinex","SOLUSD",1763008510590,7.54,154.15,154.12,0.1]
["bitfinex","SOLUSD",1763008512094,16.44462702,154.15,154.12,0.1]
["bitfinex","SOLUSD",1763008512290,30.88582702,154.17,154.12,0.1]
["bitfinex","SOLUSD",1763008512490,7.54,154.16,154.12,7.30841017]
["bitfinex","SOLUSD",1763008512693,8.21,154.16,154.12,7.30841017]
["bitfinex","SOLUSD",1763008513115,8.21,154.16,154.12,6.58841017]
["bitfinex","SOLUSD",1763008513286,8.21,154.16,154.12,0.1]
["bitfinex","SOLUSD",1763008513701,6.4871878,154.15,154.12,0.1]
["bitfinex","SOLUSD",1763008513907,12.0134427,154.15,154.12,0.1]
["bitfinex","SOLUSD",1763008514313,0.67,154.14,154.12,0.1]
["bitfinex","SOLUSD",1763008514512,4.8562549,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008514797,13.0662549,154.14,154.12,0.1]
["bitfinex","SOLUSD",1763008515019,0.67,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008515704,34.66548448,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008516109,42.20548448,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763008516307,22.6512,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763008516497,35.0474549,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763008516828,35.7174549,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763008517020,23.3212,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763008517211,7.54,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763008517721,28.1774549,154.12,154.09,5.6762549]
["bitfinex","SOLUSD",1763008517722,7.54,154.12,154.09,5.6762549]
["bitfinex","SOLUSD",1763008517929,7.54,154.12,154.1,4.8562549]
["bitfinex","SOLUSD",1763008518094,7.54,154.12,154.09,0.1]
["bitfinex","SOLUSD",1763008518300,7.54,154.12,154.1,0.72]
["bitfinex","SOLUSD",1763008518524,6.48689767,154.16,154.11,4.8562549]
["bitfinex","SOLUSD",1763008518714,7.54,154.15,154.11,5.5762549]
["bitfinex","SOLUSD",1763008518919,13.0662549,154.15,154.09,5.96057804]
["bitfinex","SOLUSD",1763008519110,12.3962549,154.15,154.09,5.96057804]
["bitfinex","SOLUSD",1763008519301,0.67,154.14,154.09,5.96057804]
["bitfinex","SOLUSD",1763008519505,5.5262549,154.14,154.09,5.6762549]
["bitfinex","SOLUSD",1763008519726,5.5262549,154.14,154.09,0.1]
["bitfinex","SOLUSD",1763008519727,6.48887158,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763008520028,7.15858281,154.12,154.09,0.1]
["bitfinex","SOLUSD",1763008520206,12.01483771,154.12,154.09,0.1]
["bitfinex","SOLUSD",1763008520403,7.54,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763008520605,13.0662549,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763008520829,0.67,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763008521134,7.54,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763008521512,8.21,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763008521715,0.67,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763008521901,7.54,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763008522327,14.02895225,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763008522509,14.69895225,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763008522711,0.67,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763008523223,14.02895225,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763008523936,7.54,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763008524831,14.02889063,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763008525136,7.54,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763008525538,22.6512,154.13,154.1,0.72]
["bitfinex","SOLUSD",1763008525831,14.02777104,154.14,154.1,0.72]
["bitfinex","SOLUSD",1763008526042,29.13854451,154.15,154.1,12.06551343]
["bitfinex","SOLUSD",1763008526218,7.54,154.15,154.11,4.8562549]
["bitfinex","SOLUSD",1763008526420,7.54,154.15,154.11,5.5762549]
["bitfinex","SOLUSD",1763008526599,8.21,154.15,154.11,5.5762549]
["bitfinex","SOLUSD",1763008527527,50.0,154.19,154.1,6.48925853]
["bitfinex","SOLUSD",1763008527528,6.48648863,154.17,154.12,5.5762549]
["bitfinex","SOLUSD",1763008527717,7.54,154.16,154.13,4.8562549]
["bitfinex","SOLUSD",1763008527924,7.54,154.16,154.14,0.72]
["bitfinex","SOLUSD",1763008528110,7.54,154.16,154.11,7.49308166]
["bitfinex","SOLUSD",1763008528308,14.69681884,154.16,154.12,4.8562549]
["bitfinex","SOLUSD",1763008528510,7.54,154.16,154.12,5.5762549]
["bitfinex","SOLUSD",1763008528709,7.54,154.16,154.13,0.72]
["bitfinex","SOLUSD",1763008528930,7.54,154.16,154.13,5.5762549]
["bitfinex","SOLUSD",1763008529318,14.02678828,154.16,154.13,0.72]
["bitfinex","SOLUSD",1763008529817,7.54,154.16,154.13,0.72]
["bitfinex","SOLUSD",1763008530522,27.5074549,154.18,154.13,12.06412706]
["bitfinex","SOLUSD",1763008530756,5.5262549,154.22,154.16,4.8562549]
["bitfinex","SOLUSD",1763008530916,7.54,154.2,154.17,4.8562549]
["bitfinex","SOLUSD",1763008531332,0.67,154.2,154.16,5.5762549]
["bitfinex","SOLUSD",1763008531636,5.5262549,154.2,154.14,5.5762549]
["bitfinex","SOLUSD",1763008531838,4.8562549,154.17,154.1,0.72]
["bitfinex","SOLUSD",1763008532006,12.3962549,154.17,154.11,4.8562549]
["bitfinex","SOLUSD",1763008532203,0.67,154.17,154.12,4.8562549]
["bitfinex","SOLUSD",1763008532408,7.54,154.16,154.11,5.86057804]
["bitfinex","SOLUSD",1763008532819,7.54,154.16,154.12,0.72]
["bitfinex","SOLUSD",1763008533419,7.54,154.16,154.12,2.7919079]
["bitfinex","SOLUSD",1763008533930,7.54,154.16,154.13,2.7919079]
["bitfinex","SOLUSD",1763008534325,7.54,154.16,154.13,0.72]
["bitfinex","SOLUSD",1763008534534,14.02641373,154.17,154.13,0.72]
["bitfinex","SOLUSD",1763008534834,22.6512,154.19,154.14,2.0719079]
["bitfinex","SOLUSD",1763008535034,30.1912,154.19,154.14,2.0719079]
["bitfinex","SOLUSD",1763008535235,6.48382286,154.23,154.17,2.0719079]
["bitfinex","SOLUSD",1763008535441,7.54,154.22,154.18,2.0719079]
["bitfinex","SOLUSD",1763008535820,7.54,154.22,154.18,2.7919079]
["bitfinex","SOLUSD",1763008536026,7.15382286,154.23,154.18,2.7919079]
["bitfinex","SOLUSD",1763008536027,7.15382286,154.23,154.18,8.55779323]
["bitfinex","SOLUSD",1763008536228,14.02349821,154.24,154.19,2.7919079]
["bitfinex","SOLUSD",1763008536636,14.02349821,154.24,154.2,2.7919079]
["bitfinex","SOLUSD",1763008536817,11.33220338,154.27,154.21,4.85006169]
["bitfinex","SOLUSD",1763008537022,30.1912,154.26,154.21,0.72]
["bitfinex","SOLUSD",1763008537252,30.8612,154.26,154.21,0.72]
["bitfinex","SOLUSD",1763008537945,22.6512,154.26,154.21,0.72]
["bitfinex","SOLUSD",1763008538118,12.00186784,154.28,154.22,11.33430497]
["bitfinex","SOLUSD",1763008538317,7.54,154.27,154.22,4.85006169]
["bitfinex","SOLUSD",1763008538838,0.67,154.26,154.21,0.28432314]
["bitfinex","SOLUSD",1763008539057,7.54,154.27,154.22,4.85006169]
["bitfinex","SOLUSD",1763008539552,7.54,154.27,154.23,4.85006169]
["bitfinex","SOLUSD",1763008539844,19.54164088,154.29,154.23,5.57006169]
["bitfinex","SOLUSD",1763008540017,8.21,154.29,154.24,4.85006169]
["bitfinex","SOLUSD",1763008540219,14.6913186,154.29,154.24,4.85006169]
["bitfinex","SOLUSD",1763008540417,14.6913186,154.29,154.24,5.57006169]
["bitfinex","SOLUSD",1763008540831,7.54,154.29,154.24,11.33334732]
["bitfinex","SOLUSD",1763008541141,36.67221524,154.3,154.26,4.85006169]
["bitfinex","SOLUSD",1763008541325,37.34221524,154.3,154.26,0.72]
["bitfinex","SOLUSD",1763008542015,36.67221524,154.3,154.26,0.72]
["bitfinex","SOLUSD",1763008542213,29.13221524,154.3,154.26,7.20251104]
["bitfinex","SOLUSD",1763008542514,29.13221524,154.3,154.25,4.85006169]
["bitfinex","SOLUSD",1763008542833,4.85006169,154.27,154.21,0.28432314]
["bitfinex","SOLUSD",1763008543023,4.85006169,154.27,154.21,5.13438483]
["bitfinex","SOLUSD",1763008543024,12.39006169,154.27,154.21,5.13438483]
["bitfinex","SOLUSD",1763008543224,13.07006169,154.27,154.21,5.13438483]
["bitfinex","SOLUSD",1763008543424,13.07006169,154.27,154.21,4.85006169]
["bitfinex","SOLUSD",1763008543822,4.85006169,154.25,154.19,4.85006169]
["bitfinex","SOLUSD",1763008544147,18.87383407,154.24,154.18,12.05579776]
["bitfinex","SOLUSD",1763008544445,27.50126169,154.26,154.2,4.85006169]
["bitfinex","SOLUSD",1763008544650,30.1912,154.26,154.21,5.57006169]
["bitfinex","SOLUSD",1763008545052,30.8712,154.26,154.21,5.57006169]
["bitfinex","SOLUSD",1763008545252,0.68,154.25,154.21,0.72]
["bitfinex","SOLUSD",1763008547574,12.0131291,154.25,154.19,5.85438483]
["bitfinex","SOLUSD",1763008547870,27.50126169,154.22,154.16,4.85006169]
["bitfinex","SOLUSD",1763008548083,4.85006169,154.21,154.16,4.85006169]
["bitfinex","SOLUSD",1763008548268,18.87514599,154.2,154.14,14.63888938]
["bitfinex","SOLUSD",1763008548473,4.85006169,154.19,154.14,4.85006169]
["bitfinex","SOLUSD",1763008548788,4.85006169,154.17,154.13,0.72]
["bitfinex","SOLUSD",1763008548942,0.68,154.18,154.12,4.85006169]
["bitfinex","SOLUSD",1763008549274,28.18126169,154.19,154.13,5.57006169]
["bitfinex","SOLUSD",1763008549442,5.53006169,154.18,154.13,5.57006169]
["bitfinex","SOLUSD",1763008549645,27.50126169,154.19,154.14,4.85006169]
["bitfinex","SOLUSD",1763008549840,7.54,154.18,154.14,5.57006169]
["bitfinex","SOLUSD",1763008550040,0.68,154.18,154.14,4.85006169]
["bitfinex","SOLUSD",1763008550260,0.68,154.18,154.13,0.28432314]
["bitfinex","SOLUSD",1763008550261,6.48676699,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1763008550970,5.53006169,154.18,154.13,1.00432314]
["bitfinex","SOLUSD",1763008551272,12.01647204,154.17,154.12,4.85006169]
["bitfinex","SOLUSD",1763008551649,12.01647204,154.17,154.12,5.57006169]
["bitfinex","SOLUSD",1763008553059,0.68,154.16,154.12,11.33850563]
["bitfinex","SOLUSD",1763008553368,5.53006169,154.16,154.11,0.28432314]
["bitfinex","SOLUSD",1763008553874,0.68,154.15,154.11,0.28432314]
["bitfinex","SOLUSD",1763008554480,7.1673464,154.15,154.11,0.28432314]
["bitfinex","SOLUSD",1763008554784,7.1673464,154.15,154.11,12.34325043]
["bitfinex","SOLUSD",1763008554964,7.54,154.16,154.12,4.85006169]
["bitfinex","SOLUSD",1763008555170,18.87665563,154.17,154.12,5.57006169]
["bitfinex","SOLUSD",1763008555365,12.01665563,154.17,154.12,5.57006169]
["bitfinex","SOLUSD",1763008555677,19.55665563,154.17,154.12,5.57006169]
["bitfinex","SOLUSD",1763008556060,6.48600192,154.18,154.14,4.85006169]
["bitfinex","SOLUSD",1763008556469,0.68,154.17,154.13,4.85006169]
["bitfinex","SOLUSD",1763008556771,7.16600192,154.18,154.13,5.57006169]
["bitfinex","SOLUSD",1763008556967,7.16600192,154.18,154.14,0.72]
["bitfinex","SOLUSD",1763008557566,6.48600192,154.18,154.13,4.85006169]
["bitfinex","SOLUSD",1763008557771,0.68,154.17,154.13,5.57006169]
["bitfinex","SOLUSD",1763008558175,6.48600192,154.18,154.13,5.57006169]
["bitfinex","SOLUSD",1763008558512,7.16600192,154.18,154.13,11.33769458]
["bitfinex","SOLUSD",1763008558708,7.16600192,154.18,154.14,0.72]
["bitfinex","SOLUSD",1763008559000,22.6512,154.19,154.15,4.85006169]
["bitfinex","SOLUSD",1763008559489,22.6512,154.19,154.16,0.72]
["bitfinex","SOLUSD",1763008560069,14.02548337,154.2,154.15,4.85006169]
["bitfinex","SOLUSD",1763008560070,36.67668337,154.2,154.15,4.85006169]
["bitfinex","SOLUSD",1763008560277,0.68,154.19,154.15,4.85006169]
["bitfinex","SOLUSD",1763008560477,6.48592554,154.18,154.13,4.85006169]
["bitfinex","SOLUSD",1763008560863,0.68,154.17,154.13,2.79139759]
["bitfinex","SOLUSD",1763008561493,0.68,154.19,154.14,2.07139759]
["bitfinex","SOLUSD",1763008561666,0.68,154.19,154.14,2.29139759]
["bitfinex","SOLUSD",1763008561984,0.68,154.19,154.15,0.72]
["bitfinex","SOLUSD",1763008562191,2.07139759,154.18,154.12,3.07572073]
["bitfinex","SOLUSD",1763008562413,9.23698272,154.19,154.14,2.07139759]
["bitfinex","SOLUSD",1763008562803,0.68,154.18,154.14,2.79139759]
["bitfinex","SOLUSD",1763008563180,0.68,154.18,154.14,9.27891988]
["bitfinex","SOLUSD",1763008563388,0.68,154.18,154.14,7.20752229]
["bitfinex","SOLUSD",1763008563609,0.68,154.18,154.14,2.79139759]
["bitfinex","SOLUSD",1763008563909,0.68,154.18,154.14,9.27887168]
["bitfinex","SOLUSD",1763008564080,0.68,154.18,154.14,2.07139759]
["bitfinex","SOLUSD",1763008564277,0.68,154.18,154.13,2.07139759]
["bitfinex","SOLUSD",1763008564492,0.68,154.18,154.14,2.07139759]
["bitfinex","SOLUSD",1763008564704,7.16610078,154.18,154.14,2.07139759]
["bitfinex","SOLUSD",1763008564902,7.16610078,154.18,154.14,5.56432475]
["bitfinex","SOLUSD",1763008564903,6.48610078,154.18,154.14,5.56432475]
["bitfinex","SOLUSD",1763008565100,42.2007587,154.2,154.14,11.34190808]
["bitfinex","SOLUSD",1763008565301,0.67,154.19,154.15,4.85432475]
["bitfinex","SOLUSD",1763008565505,7.54,154.23,154.16,4.85432475]
["bitfinex","SOLUSD",1763008565693,0.67,154.22,154.16,4.85432475]
["bitfinex","SOLUSD",1763008565896,0.67,154.22,154.18,4.85432475]
["bitfinex","SOLUSD",1763008566210,30.90043759,154.25,154.21,4.85432475]
["bitfinex","SOLUSD",1763008566388,0.67,154.24,154.2,4.85432475]
["bitfinex","SOLUSD",1763008566583,36.67418217,154.25,154.2,4.85432475]
["bitfinex","SOLUSD",1763008566789,0.67,154.24,154.21,4.85432475]
["bitfinex","SOLUSD",1763008567284,0.67,154.24,154.19,4.85432475]
["bitfinex","SOLUSD",1763008567491,13.06432475,154.24,154.18,4.85432475]
["bitfinex","SOLUSD",1763008568117,5.52432475,154.23,154.17,5.56432475]
["bitfinex","SOLUSD",1763008568490,0.67,154.22,154.18,4.85432475]
["bitfinex","SOLUSD",1763008568691,0.67,154.22,154.19,4.85432475]
["bitfinex","SOLUSD",1763008568891,7.15429857,154.22,154.18,4.85432475]
["bitfinex","SOLUSD",1763008569092,7.15429857,154.22,154.18,5.56432475]
["bitfinex","SOLUSD",1763008569491,7.15429857,154.22,154.18,4.85432475]
["bitfinex","SOLUSD",1763008569800,0.67,154.21,154.17,11.34052471]
["bitfinex","SOLUSD",1763008570109,0.67,154.21,154.16,6.48663022]
["bitfinex","SOLUSD",1763008570289,5.52432475,154.21,154.15,4.85432475]
["bitfinex","SOLUSD",1763008570489,5.52432475,154.21,154.14,16.06315244]
["bitfinex","SOLUSD",1763008570490,4.85432475,154.2,154.14,16.06315244]
["bitfinex","SOLUSD",1763008570693,5.52432475,154.2,154.14,15.35315244]
["bitfinex","SOLUSD",1763008571016,5.52432475,154.2,154.07,32.45275575]
["bitfinex","SOLUSD",1763008571017,4.85432475,154.18,154.1,10.49882769]
["bitfinex","SOLUSD",1763008571206,4.85432475,154.18,154.12,4.85432475]
["bitfinex","SOLUSD",1763008571518,0.67,154.17,154.13,4.85432475]
["bitfinex","SOLUSD",1763008571690,0.67,154.17,154.12,4.85432475]
["bitfinex","SOLUSD",1763008571890,4.85432475,154.14,154.09,0.1]
["bitfinex","SOLUSD",1763008572105,4.85432475,154.12,154.09,0.1]
["bitfinex","SOLUSD",1763008572314,27.50552475,154.13,154.09,0.1]
["bitfinex","SOLUSD",1763008572518,4.85432475,154.11,154.09,0.1]
["bitfinex","SOLUSD",1763008573002,7.16929266,154.1,154.09,0.1]
["bitfinex","SOLUSD",1763008574609,84.67481741,154.1,154.09,1e-08]
["bitfinex","SOLUSD",1763008574825,84.67481741,154.1,154.06,0.1]
["bitfinex","SOLUSD",1763008574826,22.6512,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763008575129,37.42235834,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763008575306,38.10235834,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763008576250,22.6512,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763008576392,30.9318021,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763008576601,31.6118021,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763008576841,22.6512,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763008577026,23.3312,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763008577198,22.31166537,154.06,154.04,0.1]
["bitfinex","SOLUSD",1763008577409,8.22,154.06,154.04,0.1]
["bitfinex","SOLUSD",1763008577647,0.68,154.12,154.05,8.9706021]
["bitfinex","SOLUSD",1763008577870,8.9606021,154.12,154.06,8.56492524]
["bitfinex","SOLUSD",1763008578146,16.5006021,154.14,154.08,8.2806021]
["bitfinex","SOLUSD",1763008578445,0.68,154.13,154.07,8.9706021]
["bitfinex","SOLUSD",1763008578627,0.68,154.13,154.08,8.2806021]
["bitfinex","SOLUSD",1763008578938,6.48845055,154.12,154.07,8.9706021]
["bitfinex","SOLUSD",1763008579330,15.44905265,154.12,154.07,0.69]
["bitfinex","SOLUSD",1763008579818,8.2806021,154.14,154.09,8.2806021]
["bitfinex","SOLUSD",1763008580053,8.9606021,154.18,154.12,8.2806021]
["bitfinex","SOLUSD",1763008580220,7.54,154.18,154.14,8.2806021]
["bitfinex","SOLUSD",1763008580636,8.2806021,154.19,154.14,8.9706021]
["bitfinex","SOLUSD",1763008580837,7.54,154.19,154.15,0.69]
["bitfinex","SOLUSD",1763008581137,7.54,154.19,154.15,7.17714386]
["bitfinex","SOLUSD",1763008581338,6.48510588,154.2,154.15,15.45774596]
["bitfinex","SOLUSD",1763008581515,7.54,154.21,154.16,8.9706021]
["bitfinex","SOLUSD",1763008581713,0.68,154.25,154.2,8.2806021]
["bitfinex","SOLUSD",1763008581916,8.9606021,154.25,154.2,8.2806021]
["bitfinex","SOLUSD",1763008582315,8.9606021,154.24,154.17,0.69]
["bitfinex","SOLUSD",1763008582555,8.2806021,154.21,154.16,8.2806021]
["bitfinex","SOLUSD",1763008583057,6.48466377,154.21,154.16,8.9706021]
["bitfinex","SOLUSD",1763008583217,7.16466377,154.21,154.16,8.9706021]
["bitfinex","SOLUSD",1763008583528,8.9606021,154.2,154.15,8.2806021]
["bitfinex","SOLUSD",1763008583714,8.2806021,154.19,154.14,24.84132069]
["bitfinex","SOLUSD",1763008584111,8.2806021,154.19,154.14,25.53132069]
["bitfinex","SOLUSD",1763008584318,8.2806021,154.19,154.15,0.69]
["bitfinex","SOLUSD",1763008584531,8.9606021,154.2,154.15,0.69]
["bitfinex","SOLUSD",1763008585331,15.44610171,154.2,154.15,0.69]
["bitfinex","SOLUSD",1763008585750,8.9606021,154.2,154.15,0.69]
["bitfinex","SOLUSD",1763008585918,8.9606021,154.23,154.18,8.2806021]
["bitfinex","SOLUSD",1763008586122,32.41324232,154.26,154.2,8.2806021]
["bitfinex","SOLUSD",1763008586123,8.9606021,154.25,154.2,8.2806021]
["bitfinex","SOLUSD",1763008586322,8.22,154.25,154.21,8.2806021]
["bitfinex","SOLUSD",1763008586748,7.54,154.26,154.23,8.2806021]
["bitfinex","SOLUSD",1763008587126,7.54,154.26,154.22,15.454552]
["bitfinex","SOLUSD",1763008587324,0.68,154.27,154.22,15.454552]
["bitfinex","SOLUSD",1763008587526,7.16235238,154.27,154.22,15.454552]
["bitfinex","SOLUSD",1763008588024,0.68,154.27,154.22,15.454552]
["bitfinex","SOLUSD",1763008588615,23.3312,154.27,154.22,15.454552]
["bitfinex","SOLUSD",1763008588825,8.9606021,154.3,154.25,8.2806021]
["bitfinex","SOLUSD",1763008589050,22.6512,154.29,154.25,8.2806021]
["bitfinex","SOLUSD",1763008589251,7.54,154.3,154.26,8.9706021]
["bitfinex","SOLUSD",1763008589515,22.6512,154.3,154.25,8.2806021]
["bitfinex","SOLUSD",1763008589919,22.6512,154.3,154.26,0.69]
["bitfinex","SOLUSD",1763008590117,0.2,154.32,154.27,8.2806021]
["bitfinex","SOLUSD",1763008590118,8.4806021,154.32,154.27,8.2806021]
["bitfinex","SOLUSD",1763008590344,16.7006021,154.32,154.26,0.69]
["bitfinex","SOLUSD",1763008590646,6.48049364,154.31,154.26,8.9706021]
["bitfinex","SOLUSD",1763008591146,6.48049364,154.31,154.26,8.2806021]
["bitfinex","SOLUSD",1763008591331,7.16049364,154.31,154.27,8.2806021]
["bitfinex","SOLUSD",1763008591943,22.50070539,154.32,154.27,8.2806021]
["bitfinex","SOLUSD",1763008592128,14.90010329,154.32,154.27,8.9706021]
["bitfinex","SOLUSD",1763008592455,23.18070539,154.32,154.27,8.9706021]
["bitfinex","SOLUSD",1763008592957,0.2,154.32,154.28,8.9706021]
["bitfinex","SOLUSD",1763008593127,0.2,154.32,154.28,15.45209305]
["bitfinex","SOLUSD",1763008593528,0.2,154.32,154.29,8.9706021]
["bitfinex","SOLUSD",1763008594429,0.2,154.32,154.3,8.9706021]
["bitfinex","SOLUSD",1763008596064,0.88,154.32,154.26,8.9706021]
["bitfinex","SOLUSD",1763008596229,8.2806021,154.31,154.25,8.2806021]
["bitfinex","SOLUSD",1763008596426,0.68,154.31,154.25,8.2806021]
["bitfinex","SOLUSD",1763008596649,8.2806021,154.3,154.25,8.2806021]
["bitfinex","SOLUSD",1763008596842,6.48088139,154.3,154.26,8.2806021]
["bitfinex","SOLUSD",1763008597047,0.68,154.29,154.24,8.2806021]
["bitfinex","SOLUSD",1763008597545,8.9606021,154.29,154.22,19.61825466]
["bitfinex","SOLUSD",1763008597752,22.68308488,154.3,154.23,8.2806021]
["bitfinex","SOLUSD",1763008597753,8.9606021,154.28,154.23,8.2806021]
["bitfinex","SOLUSD",1763008597956,0.68,154.27,154.22,8.2806021]
["bitfinex","SOLUSD",1763008598551,8.2806021,154.28,154.23,8.9706021]
["bitfinex","SOLUSD",1763008599038,6.48214169,154.27,154.23,8.9706021]
["bitfinex","SOLUSD",1763008599955,8.9606021,154.28,154.23,8.9706021]
["bitfinex","SOLUSD",1763008600139,15.44236505,154.28,154.23,8.9706021]
["bitfinex","SOLUSD",1763008600343,15.44236505,154.28,154.2,10.07315083]
["bitfinex","SOLUSD",1763008600344,44.952813,154.3,154.25,8.2806021]
["bitfinex","SOLUSD",1763008600523,8.9606021,154.29,154.24,8.2806021]
["bitfinex","SOLUSD",1763008600728,8.2806021,154.27,154.22,8.2806021]
["bitfinex","SOLUSD",1763008601147,7.1625619,154.26,154.22,8.2806021]
["bitfinex","SOLUSD",1763008601347,16.20421554,154.29,154.24,8.2806021]
["bitfinex","SOLUSD",1763008601348,0.68,154.29,154.24,8.2806021]
["bitfinex","SOLUSD",1763008601552,8.2806021,154.28,154.23,8.2806021]
["bitfinex","SOLUSD",1763008602028,8.2806021,154.29,154.23,8.2806021]
["bitfinex","SOLUSD",1763008602232,9.0006021,154.29,154.23,8.9506021]
["bitfinex","SOLUSD",1763008602929,9.0006021,154.29,154.18,38.86544132]
["bitfinex","SOLUSD",1763008602930,8.2806021,154.24,154.19,8.2806021]
["bitfinex","SOLUSD",1763008603260,8.2806021,154.25,154.19,8.2806021]
["bitfinex","SOLUSD",1763008603443,14.76370517,154.25,154.2,8.2806021]
["bitfinex","SOLUSD",1763008604050,9.0006021,154.24,154.19,8.2806021]
["bitfinex","SOLUSD",1763008604257,9.0006021,154.24,154.18,8.2806021]
["bitfinex","SOLUSD",1763008604453,8.2806021,154.24,154.18,8.2806021]
["bitfinex","SOLUSD",1763008604639,9.0006021,154.23,154.18,8.2806021]
["bitfinex","SOLUSD",1763008605255,15.48452392,154.23,154.18,15.43644736]
["bitfinex","SOLUSD",1763008605554,15.48452392,154.23,154.18,8.9506021]
["bitfinex","SOLUSD",1763008606177,9.0006021,154.26,154.2,8.2806021]
["bitfinex","SOLUSD",1763008606453,9.0006021,154.28,154.22,8.2806021]
["bitfinex","SOLUSD",1763008606657,30.9318021,154.28,154.22,8.2806021]
["bitfinex","SOLUSD",1763008606856,0.72,154.27,154.22,8.2806021]
["bitfinex","SOLUSD",1763008607358,0.72,154.27,154.22,14.76484434]
["bitfinex","SOLUSD",1763008607764,0.72,154.26,154.22,8.2806021]
["bitfinex","SOLUSD",1763008608364,0.72,154.26,154.22,14.76481398]
["bitfinex","SOLUSD",1763008608549,0.72,154.26,154.22,0.67]
["bitfinex","SOLUSD",1763008609047,14.76314702,154.27,154.22,0.67]
["bitfinex","SOLUSD",1763008609247,15.48314702,154.27,154.22,0.67]
["bitfinex","SOLUSD",1763008609463,14.76314702,154.27,154.22,0.67]
["bitfinex","SOLUSD",1763008609645,0.72,154.26,154.22,0.67]
["bitfinex","SOLUSD",1763008609841,8.2806021,154.27,154.22,7.15395096]
["bitfinex","SOLUSD",1763008610056,22.6512,154.28,154.23,8.2806021]
["bitfinex","SOLUSD",1763008610258,22.6512,154.28,154.24,8.2806021]
["bitfinex","SOLUSD",1763008610862,22.6512,154.28,154.23,8.2806021]
["bitfinex","SOLUSD",1763008611038,22.6512,154.28,154.24,8.2806021]
["bitfinex","SOLUSD",1763008611242,29.13298866,154.28,154.24,8.9506021]
["bitfinex","SOLUSD",1763008611662,29.85298866,154.28,154.24,8.9506021]
["bitfinex","SOLUSD",1763008612862,23.3712,154.28,154.24,8.9506021]
["bitfinex","SOLUSD",1763008613073,29.85295982,154.28,154.24,8.9506021]
["bitfinex","SOLUSD",1763008613859,29.85295982,154.28,154.24,0.67]
["bitfinex","SOLUSD",1763008614967,54.33786578,154.28,154.24,0.67]
["bitfinex","SOLUSD",1763008615145,9.0006021,154.27,154.22,8.2806021]
["bitfinex","SOLUSD",1763008615651,0.72,154.26,154.21,8.2806021]
["bitfinex","SOLUSD",1763008615968,15.8206021,154.27,154.22,8.2806021]
["bitfinex","SOLUSD",1763008616342,0.72,154.26,154.22,8.2806021]
["bitfinex","SOLUSD",1763008616851,6.48298217,154.25,154.21,15.43523545]
["bitfinex","SOLUSD",1763008617177,7.20269673,154.26,154.21,15.43516723]
["bitfinex","SOLUSD",1763008617475,7.20269673,154.26,154.21,8.9506021]
["bitfinex","SOLUSD",1763008617780,14.02220185,154.27,154.22,8.9506021]
["bitfinex","SOLUSD",1763008617944,22.6512,154.28,154.23,8.2806021]
["bitfinex","SOLUSD",1763008618151,29.1330514,154.28,154.23,8.9506021]
["bitfinex","SOLUSD",1763008618349,29.1330514,154.28,154.24,0.67]
["bitfinex","SOLUSD",1763008618598,29.1330514,154.28,154.24,8.9506021]
["bitfinex","SOLUSD",1763008618870,29.8530514,154.28,154.24,8.9506021]
["bitfinex","SOLUSD",1763008619087,29.8530514,154.28,154.23,8.2806021]
["bitfinex","SOLUSD",1763008619250,0.72,154.27,154.22,8.2806021]
["bitfinex","SOLUSD",1763008619669,0.72,154.27,154.22,8.9506021]
["bitfinex","SOLUSD",1763008620046,9.0006021,154.27,154.21,8.2806021]
["bitfinex","SOLUSD",1763008620249,14.763164,154.26,154.2,18.73942979]
["bitfinex","SOLUSD",1763008620468,31.68956877,154.26,154.2,18.73942979]
["bitfinex","SOLUSD",1763008620668,0.72,154.27,154.22,8.2806021]
["bitfinex","SOLUSD",1763008620873,22.6512,154.25,154.18,0.67]
["bitfinex","SOLUSD",1763008621173,22.6512,154.25,154.18,8.9506021]
["bitfinex","SOLUSD",1763008621174,8.2806021,154.23,154.18,8.9506021]
["bitfinex","SOLUSD",1763008621466,8.2806021,154.22,154.17,8.2806021]
["bitfinex","SOLUSD",1763008621848,8.2806021,154.22,154.16,8.2806021]
["bitfinex","SOLUSD",1763008621849,0.72,154.21,154.16,8.2806021]
["bitfinex","SOLUSD",1763008622158,14.76503917,154.22,154.17,15.43661316]
["bitfinex","SOLUSD",1763008622387,0.72,154.23,154.19,8.2806021]
["bitfinex","SOLUSD",1763008622594,22.30412453,154.24,154.19,8.2806021]
["bitfinex","SOLUSD",1763008622890,14.76362219,154.25,154.2,8.9506021]
["bitfinex","SOLUSD",1763008623083,44.9544895,154.26,154.21,8.2806021]
["bitfinex","SOLUSD",1763008623287,0.67,154.28,154.24,8.2806021]
["bitfinex","SOLUSD",1763008623700,14.76228431,154.29,154.24,8.9606021]
["bitfinex","SOLUSD",1763008623909,15.43228431,154.29,154.24,8.9606021]
["bitfinex","SOLUSD",1763008624200,15.43228431,154.29,154.25,0.68]
["bitfinex","SOLUSD",1763008625401,15.43228431,154.29,154.24,8.2806021]
["bitfinex","SOLUSD",1763008625575,15.43228431,154.29,154.24,15.4439704]
["bitfinex","SOLUSD",1763008626208,14.763164,154.26,154.22,22.6512]
["bitfinex","SOLUSD",1763008626377,8.2806021,154.23,154.13,0.68]
["bitfinex","SOLUSD",1763008626699,8.2806021,154.18,154.13,8.9606021]
["bitfinex","SOLUSD",1763008626905,8.2806021,154.18,154.14,9.78882769]
["bitfinex","SOLUSD",1763008627081,8.9506021,154.17,154.14,9.78882769]
["bitfinex","SOLUSD",1763008627284,8.9506021,154.17,154.13,9.78882769]
["bitfinex","SOLUSD",1763008627490,8.9506021,154.17,154.1,9.78882769]
["bitfinex","SOLUSD",1763008627491,8.2806021,154.15,154.1,8.2806021]
["bitfinex","SOLUSD",1763008627689,8.2806021,154.15,154.1,8.9606021]
["bitfinex","SOLUSD",1763008627883,8.2806021,154.15,154.11,0.68]
["bitfinex","SOLUSD",1763008628197,7.54,154.18,154.13,30.9318021]
["bitfinex","SOLUSD",1763008628384,8.9506021,154.19,154.14,8.2806021]
["bitfinex","SOLUSD",1763008628591,8.2806021,154.19,154.14,8.9606021]
["bitfinex","SOLUSD",1763008628812,8.2806021,154.2,154.15,8.9606021]
["bitfinex","SOLUSD",1763008629192,8.9506021,154.2,154.15,8.9606021]
["bitfinex","SOLUSD",1763008629708,15.43601409,154.2,154.15,8.9606021]
["bitfinex","SOLUSD",1763008629883,14.76601409,154.2,154.15,8.9606021]
["bitfinex","SOLUSD",1763008630088,15.43601409,154.2,154.15,15.44771057]
["bitfinex","SOLUSD",1763008630390,0.67,154.19,154.15,8.9606021]
["bitfinex","SOLUSD",1763008630706,15.43601409,154.2,154.15,8.9606021]
["bitfinex","SOLUSD",1763008631090,15.43601409,154.2,154.15,15.44778732]
["bitfinex","SOLUSD",1763008631300,0.67,154.19,154.15,8.9606021]
["bitfinex","SOLUSD",1763008631900,7.15586968,154.19,154.15,8.9606021]
["bitfinex","SOLUSD",1763008632598,7.15586968,154.19,154.15,8.2806021]
["bitfinex","SOLUSD",1763008632791,7.15586968,154.19,154.15,8.9706021]
["bitfinex","SOLUSD",1763008632987,8.2806021,154.2,154.15,15.45748717]
["bitfinex","SOLUSD",1763008633204,15.48569919,154.2,154.15,8.9706021]
["bitfinex","SOLUSD",1763008633608,0.72,154.2,154.16,8.2806021]
["bitfinex","SOLUSD",1763008633890,8.2806021,154.22,154.17,8.2806021]
["bitfinex","SOLUSD",1763008634101,9.0006021,154.25,154.2,8.2806021]
["bitfinex","SOLUSD",1763008634496,0.72,154.24,154.2,8.2806021]
["bitfinex","SOLUSD",1763008634688,0.72,154.24,154.2,8.9706021]
["bitfinex","SOLUSD",1763008634890,6.4825619,154.26,154.21,8.2806021]
["bitfinex","SOLUSD",1763008634891,14.763164,154.26,154.21,8.2806021]
["bitfinex","SOLUSD",1763008635096,7.2025619,154.26,154.22,8.2806021]
["bitfinex","SOLUSD",1763008635305,6.48340248,154.24,154.19,0.14216157]
["bitfinex","SOLUSD",1763008635509,6.48340248,154.24,154.21,8.2806021]
["bitfinex","SOLUSD",1763008636013,0.72,154.25,154.21,8.2806021]
["bitfinex","SOLUSD",1763008636200,0.72,154.25,154.21,8.9706021]
["bitfinex","SOLUSD",1763008636387,0.72,154.27,154.22,8.2806021]
["bitfinex","SOLUSD",1763008636713,0.72,154.27,154.21,0.69]
["bitfinex","SOLUSD",1763008636714,9.0006021,154.26,154.21,8.9706021]
["bitfinex","SOLUSD",1763008636912,5.56978777,154.26,154.21,5.53978777]
["bitfinex","SOLUSD",1763008637286,11.33263459,154.26,154.21,12.02433621]
["bitfinex","SOLUSD",1763008637483,0.72,154.26,154.21,12.02433621]
["bitfinex","SOLUSD",1763008637818,12.05237227,154.26,154.21,12.02433621]
["bitfinex","SOLUSD",1763008638110,7.2025845,154.26,154.22,4.84978777]
["bitfinex","SOLUSD",1763008638298,0.72,154.25,154.21,4.84978777]
["bitfinex","SOLUSD",1763008638904,0.72,154.25,154.21,12.0244122]
["bitfinex","SOLUSD",1763008639102,0.72,154.25,154.22,4.84978777]
["bitfinex","SOLUSD",1763008639304,6.48257291,154.26,154.22,5.53978777]
["bitfinex","SOLUSD",1763008639807,7.20257291,154.26,154.22,5.53978777]
["bitfinex","SOLUSD",1763008640193,0.72,154.25,154.21,4.84978777]
["bitfinex","SOLUSD",1763008640803,0.72,154.25,154.22,4.84978777]
["bitfinex","SOLUSD",1763008641006,5.56978777,154.27,154.23,4.84978777]
["bitfinex","SOLUSD",1763008641197,0.72,154.27,154.23,4.84978777]
["bitfinex","SOLUSD",1763008641402,7.20236865,154.27,154.23,5.53978777]
["bitfinex","SOLUSD",1763008642114,7.20236865,154.27,154.23,12.02360077]
["bitfinex","SOLUSD",1763008642318,7.20236865,154.27,154.23,11.33360077]
["bitfinex","SOLUSD",1763008643017,11.33215642,154.27,154.22,4.84978777]
["bitfinex","SOLUSD",1763008643321,6.48340248,154.24,154.2,5.13411091]
["bitfinex","SOLUSD",1763008643700,6.48340248,154.24,154.18,12.02543746]
["bitfinex","SOLUSD",1763008643701,5.56978777,154.23,154.18,12.02543746]
["bitfinex","SOLUSD",1763008643898,0.72,154.22,154.18,4.84978777]
["bitfinex","SOLUSD",1763008644205,5.56978777,154.22,154.17,6.48630556]
["bitfinex","SOLUSD",1763008644406,4.84978777,154.22,154.18,4.84978777]
["bitfinex","SOLUSD",1763008644602,5.56978777,154.22,154.18,4.84978777]
["bitfinex","SOLUSD",1763008645020,12.05429826,154.22,154.18,4.84978777]
["bitfinex","SOLUSD",1763008647119,11.33367501,154.23,154.18,11.33560407]
["bitfinex","SOLUSD",1763008647306,12.05362826,154.23,154.19,4.84978777]
["bitfinex","SOLUSD",1763008647511,0.72,154.22,154.19,4.84978777]
["bitfinex","SOLUSD",1763008649726,11.33362826,154.23,154.19,4.84978777]
["bitfinex","SOLUSD",1763008649896,62.0,154.25,154.21,4.84978777]
["bitfinex","SOLUSD",1763008650100,62.72,154.25,154.21,4.84978777]
["bitfinex","SOLUSD",1763008651226,5.56978777,154.24,154.19,11.33517911]
["bitfinex","SOLUSD",1763008651408,4.84978777,154.22,154.17,4.84978777]
["bitfinex","SOLUSD",1763008651924,0.72,154.22,154.18,4.84978777]
["bitfinex","SOLUSD",1763008653807,7.20465771,154.22,154.18,4.84978777]
["bitfinex","SOLUSD",1763008654218,0.72,154.21,154.18,4.84978777]
["bitfinex","SOLUSD",1763008654825,0.72,154.21,154.17,4.84978777]
["bitfinex","SOLUSD",1763008655028,5.56978777,154.21,154.16,11.33631403]
["bitfinex","SOLUSD",1763008655229,0.72,154.21,154.16,4.84978777]
["bitfinex","SOLUSD",1763008655524,4.84978777,154.19,154.14,11.33734227]
["bitfinex","SOLUSD",1763008655825,0.72,154.18,154.14,12.02734227]
["bitfinex","SOLUSD",1763008656010,0.72,154.18,154.15,4.84978777]
["bitfinex","SOLUSD",1763008656215,11.33531765,154.19,154.15,0.69]
["bitfinex","SOLUSD",1763008656531,4.84978777,154.17,154.13,4.84978777]
["bitfinex","SOLUSD",1763008656912,5.56978777,154.18,154.14,4.84978777]
["bitfinex","SOLUSD",1763008657316,5.56978777,154.17,154.13,5.53978777]
["bitfinex","SOLUSD",1763008657516,4.84978777,154.16,154.11,21.817201]
["bitfinex","SOLUSD",1763008657709,4.84978777,154.16,154.11,15.32861546]
["bitfinex","SOLUSD",1763008658034,12.05688015,154.16,154.12,0.69]
["bitfinex","SOLUSD",1763008658335,12.05688015,154.16,154.11,16.27757985]
["bitfinex","SOLUSD",1763008658534,12.05688015,154.16,154.12,5.53978777]
["bitfinex","SOLUSD",1763008658746,7.20709238,154.16,154.12,5.53978777]
["bitfinex","SOLUSD",1763008660108,12.05688015,154.16,154.12,5.53978777]
["bitfinex","SOLUSD",1763008660337,5.56978777,154.15,154.1,14.9229386]
["bitfinex","SOLUSD",1763008660709,5.56978777,154.15,154.1,15.6129386]
["bitfinex","SOLUSD",1763008661033,11.33620311,154.17,154.12,4.84978777]
["bitfinex","SOLUSD",1763008661219,11.33582111,154.18,154.13,5.53978777]
["bitfinex","SOLUSD",1763008661411,5.56978777,154.18,154.14,0.7]
["bitfinex","SOLUSD",1763008661615,5.56978777,154.18,154.14,5.54978777]
["bitfinex","SOLUSD",1763008661616,62.72,154.18,154.14,5.54978777]
["bitfinex","SOLUSD",1763008662129,69.20604635,154.18,154.14,12.03726363]
["bitfinex","SOLUSD",1763008662306,62.72,154.18,154.14,12.03726363]
["bitfinex","SOLUSD",1763008662509,69.20616971,154.18,154.14,5.54978777]
["bitfinex","SOLUSD",1763008663533,68.48616971,154.18,154.14,4.84978777]
["bitfinex","SOLUSD",1763008663723,0.67,154.17,154.14,4.84978777]
["bitfinex","SOLUSD",1763008664128,7.15645598,154.17,154.13,12.03772835]
["bitfinex","SOLUSD",1763008664841,0.67,154.17,154.14,4.84978777]
["bitfinex","SOLUSD",1763008665027,62.0,154.18,154.14,5.54978777]
["bitfinex","SOLUSD",1763008665225,69.15600147,154.18,154.14,4.84978777]
["bitfinex","SOLUSD",1763008665417,69.15600147,154.18,154.14,5.54978777]
["bitfinex","SOLUSD",1763008666321,0.67,154.17,154.14,4.84978777]
["bitfinex","SOLUSD",1763008666910,0.67,154.17,154.14,2.0713036]
["bitfinex","SOLUSD",1763008667325,0.67,154.17,154.13,8.55924418]
["bitfinex","SOLUSD",1763008667531,7.15636884,154.17,154.13,9.25924418]
["bitfinex","SOLUSD",1763008667739,2.0713036,154.16,154.1,16.56243633]
["bitfinex","SOLUSD",1763008668046,62.0,154.18,154.14,2.0713036]
["bitfinex","SOLUSD",1763008668256,69.15601375,154.18,154.12,0.28432314]
["bitfinex","SOLUSD",1763008668420,0.67,154.17,154.14,2.0713036]
["bitfinex","SOLUSD",1763008668614,68.48601375,154.18,154.14,2.0713036]
["bitfinex","SOLUSD",1763008668818,69.15601375,154.18,154.14,2.0713036]
["bitfinex","SOLUSD",1763008669515,68.48601375,154.18,154.14,2.0713036]
["bitfinex","SOLUSD",1763008669716,0.67,154.17,154.14,2.0713036]
["bitfinex","SOLUSD",1763008670546,66.61551275,154.18,154.14,2.0713036]
["bitfinex","SOLUSD",1763008670843,60.129499,154.18,154.15,0.7]
["bitfinex","SOLUSD",1763008671159,66.61544914,154.18,154.14,5.55463637]
["bitfinex","SOLUSD",1763008672642,72.14008551,154.18,154.13,6.48790434]
["bitfinex","SOLUSD",1763008672850,72.14008551,154.18,154.14,0.7]
["bitfinex","SOLUSD",1763008673440,60.129499,154.18,154.16,4.85463637]
["bitfinex","SOLUSD",1763008673625,60.129499,154.18,154.17,4.85463637]
["bitfinex","SOLUSD",1763008673826,5.52463637,154.22,154.15,20.47180243]
["bitfinex","SOLUSD",1763008674043,0.67,154.21,154.17,4.85463637]
["bitfinex","SOLUSD",1763008674421,7.154689,154.21,154.17,4.85463637]
["bitfinex","SOLUSD",1763008674622,7.154689,154.21,154.15,24.6264388]
["bitfinex","SOLUSD",1763008674623,5.52463637,154.2,154.15,24.6264388]
["bitfinex","SOLUSD",1763008674823,7.15588326,154.19,154.15,24.6264388]
["bitfinex","SOLUSD",1763008675226,0.67,154.18,154.15,24.6264388]
["bitfinex","SOLUSD",1763008675426,4.85463637,154.2,154.15,31.52927552]
["bitfinex","SOLUSD",1763008675658,6.48543728,154.2,154.16,5.55463637]
["bitfinex","SOLUSD",1763008676026,5.52463637,154.22,154.17,5.55463637]
["bitfinex","SOLUSD",1763008676448,0.67,154.23,154.19,4.85463637]
["bitfinex","SOLUSD",1763008676834,7.1539089,154.23,154.19,5.55463637]
["bitfinex","SOLUSD",1763008678056,11.33854527,154.23,154.18,4.85463637]
["bitfinex","SOLUSD",1763008678235,5.52463637,154.22,154.17,16.19549437]
["bitfinex","SOLUSD",1763008678748,6.4850843,154.2,154.17,0.7]
["bitfinex","SOLUSD",1763008679260,6.4850843,154.2,154.17,5.55463637]
["bitfinex","SOLUSD",1763008681263,7.15482464,154.21,154.17,12.04097587]
["bitfinex","SOLUSD",1763008681558,22.6512,154.22,154.18,5.55463637]
["bitfinex","SOLUSD",1763008681757,29.13550594,154.22,154.18,5.55463637]
["bitfinex","SOLUSD",1763008681945,0.67,154.21,154.18,5.55463637]
["bitfinex","SOLUSD",1763008682129,29.80550594,154.22,154.18,5.55463637]
["bitfinex","SOLUSD",1763008682565,34.66014231,154.22,154.18,5.55463637]
["bitfinex","SOLUSD",1763008683263,34.66014231,154.22,154.18,12.04046184]
["bitfinex","SOLUSD",1763008683768,29.80550594,154.22,154.18,12.04046184]
["bitfinex","SOLUSD",1763008684941,29.80550594,154.22,154.19,4.85463637]
["bitfinex","SOLUSD",1763008685858,0.69,154.21,154.16,0.7]
["bitfinex","SOLUSD",1763008686190,5.54463637,154.21,154.16,25.03958424]
["bitfinex","SOLUSD",1763008686557,5.54463637,154.21,154.17,0.7]
["bitfinex","SOLUSD",1763008686872,4.85463637,154.2,154.17,0.7]
["bitfinex","SOLUSD",1763008687166,36.65550594,154.22,154.18,4.85463637]
["bitfinex","SOLUSD",1763008687167,6.48443756,154.22,154.18,4.85463637]
["bitfinex","SOLUSD",1763008687670,14.69387927,154.23,154.19,5.55463637]
["bitfinex","SOLUSD",1763008688773,0.69,154.22,154.19,0.7]
["bitfinex","SOLUSD",1763008688948,0.69,154.22,154.17,4.85463637]
["bitfinex","SOLUSD",1763008688949,5.54463637,154.22,154.17,4.85463637]
["bitfinex","SOLUSD",1763008689276,5.54463637,154.22,154.16,22.05600625]
["bitfinex","SOLUSD",1763008689455,5.54463637,154.22,154.17,4.85463637]
["bitfinex","SOLUSD",1763008689848,0.69,154.21,154.17,5.55463637]
["bitfinex","SOLUSD",1763008690285,7.17497206,154.21,154.17,5.55463637]
["bitfinex","SOLUSD",1763008691073,10.28041091,154.23,154.18,2.77041091]
["bitfinex","SOLUSD",1763008691580,0.71,154.22,154.18,2.77041091]
["bitfinex","SOLUSD",1763008691751,0.71,154.22,154.17,6.4862874]
["bitfinex","SOLUSD",1763008691752,9.26473049,154.22,154.17,2.07041091]
["bitfinex","SOLUSD",1763008691958,9.26473049,154.22,154.17,2.75041091]
["bitfinex","SOLUSD",1763008692275,0.71,154.21,154.17,2.75041091]
["bitfinex","SOLUSD",1763008692448,6.4850843,154.2,154.17,2.75041091]
["bitfinex","SOLUSD",1763008693962,0.71,154.21,154.18,2.07041091]
["bitfinex","SOLUSD",1763008694278,7.19468339,154.21,154.17,0.68]
["bitfinex","SOLUSD",1763008694475,7.19468339,154.21,154.17,2.75041091]
["bitfinex","SOLUSD",1763008695461,0.71,154.21,154.18,2.07041091]
["bitfinex","SOLUSD",1763008695663,60.129499,154.28,154.2,2.07041091]
["bitfinex","SOLUSD",1763008695870,60.129499,154.28,154.18,0.28432314]
["bitfinex","SOLUSD",1763008695871,7.19240861,154.27,154.22,2.07041091]
["bitfinex","SOLUSD",1763008696061,9.26281952,154.27,154.22,2.07041091]
["bitfinex","SOLUSD",1763008696384,0.71,154.26,154.22,2.07041091]
["bitfinex","SOLUSD",1763008696678,7.19277237,154.26,154.22,2.75041091]
["bitfinex","SOLUSD",1763008696848,0.71,154.26,154.22,9.23451566]
["bitfinex","SOLUSD",1763008697254,0.71,154.26,154.23,2.07041091]
["bitfinex","SOLUSD",1763008698076,7.19265134,154.26,154.23,2.07041091]
["bitfinex","SOLUSD",1763008698286,9.26306225,154.26,154.21,2.07041091]
["bitfinex","SOLUSD",1763008698479,6.48265134,154.26,154.22,2.07041091]
["bitfinex","SOLUSD",1763008698670,0.71,154.26,154.22,9.23465052]
["bitfinex","SOLUSD",1763008698867,0.71,154.26,154.22,10.39706654]
["bitfinex","SOLUSD",1763008699073,0.71,154.26,154.23,3.23282693]
["bitfinex","SOLUSD",1763008699575,92.4953287,154.28,154.24,0.68]
["bitfinex","SOLUSD",1763008699774,93.2053287,154.28,154.24,0.68]
["bitfinex","SOLUSD",1763008699973,89.97250177,154.28,154.24,3.91282693]
["bitfinex","SOLUSD",1763008700980,89.97248913,154.28,154.24,3.91282693]
["bitfinex","SOLUSD",1763008701407,89.97248913,154.28,154.24,10.39621622]
["bitfinex","SOLUSD",1763008701577,10.75282693,154.29,154.25,3.91282693]
["bitfinex","SOLUSD",1763008701578,14.00136988,154.29,154.25,3.91282693]
["bitfinex","SOLUSD",1763008701780,6.48136988,154.29,154.25,3.91282693]
["bitfinex","SOLUSD",1763008701985,6.48136988,154.29,154.26,0.68]
["bitfinex","SOLUSD",1763008702383,7.19136988,154.29,154.26,0.68]
["bitfinex","SOLUSD",1763008702882,7.19136988,154.29,154.25,3.23282693]
["bitfinex","SOLUSD",1763008703179,7.19136988,154.29,154.25,3.91282693]
["bitfinex","SOLUSD",1763008703384,9.71419681,154.29,154.24,3.23282693]
["bitfinex","SOLUSD",1763008703591,0.71,154.28,154.24,3.23282693]
["bitfinex","SOLUSD",1763008704102,0.71,154.28,154.24,3.91282693]
["bitfinex","SOLUSD",1763008704996,6.48136988,154.29,154.24,3.23282693]
["bitfinex","SOLUSD",1763008705195,10.42419681,154.29,154.25,0.68]
["bitfinex","SOLUSD",1763008705608,9.71382004,154.3,154.25,7.16295222]
["bitfinex","SOLUSD",1763008705905,9.71382004,154.3,154.25,10.39577915]
["bitfinex","SOLUSD",1763008706110,0.71,154.29,154.25,10.39577915]
["bitfinex","SOLUSD",1763008706779,69.84331904,154.3,154.25,9.71577915]
["bitfinex","SOLUSD",1763008706984,66.61049211,154.3,154.26,3.91282693]
["bitfinex","SOLUSD",1763008707185,60.129499,154.3,154.27,3.23282693]
["bitfinex","SOLUSD",1763008707392,60.129499,154.3,154.28,0.68]
["bitfinex","SOLUSD",1763008707591,0.2,154.32,154.29,3.23282693]
["bitfinex","SOLUSD",1763008707801,0.2,154.32,154.3,3.91282693]
["bitfinex","SOLUSD",1763008707972,0.2,154.32,154.31,3.23282693]
["bitfinex","SOLUSD",1763008708173,0.2,154.32,154.31,3.91282693]
["bitfinex","SOLUSD",1763008709002,0.2,154.32,154.31,10.39328833]
["bitfinex","SOLUSD",1763008709900,0.2,154.32,154.31,3.91282693]
["bitfinex","SOLUSD",1763008710084,0.2,154.32,154.3,3.23282693]
["bitfinex","SOLUSD",1763008710274,0.2,154.32,154.3,10.39369094]
["bitfinex","SOLUSD",1763008711102,0.2,154.32,154.31,3.91282693]
["bitfinex","SOLUSD",1763008712582,0.2,154.32,154.31,10.39328833]
["bitfinex","SOLUSD",1763008712780,0.2,154.32,154.31,3.23282693]
["bitfinex","SOLUSD",1763008713004,0.2,154.32,154.3,3.23282693]
["bitfinex","SOLUSD",1763008713302,0.91,154.32,154.28,3.23282693]
["bitfinex","SOLUSD",1763008713505,0.91,154.32,154.28,3.91282693]
["bitfinex","SOLUSD",1763008714085,0.71,154.31,154.27,6.46565386]
["bitfinex","SOLUSD",1763008714279,3.94282693,154.31,154.26,13.70165462]
["bitfinex","SOLUSD",1763008714602,0.71,154.31,154.27,3.23282693]
["bitfinex","SOLUSD",1763008715106,0.71,154.31,154.27,3.91282693]
["bitfinex","SOLUSD",1763008715987,0.2,154.32,154.29,9.71412837]
["bitfinex","SOLUSD",1763008716177,0.2,154.32,154.29,10.39412837]
["bitfinex","SOLUSD",1763008716677,0.2,154.32,154.3,0.68]
["bitfinex","SOLUSD",1763008716906,0.2,154.32,154.27,0.28432314]
["bitfinex","SOLUSD",1763008717079,3.94282693,154.31,154.26,38.97767356]
["bitfinex","SOLUSD",1763008717283,3.94282693,154.31,154.27,0.68]
["bitfinex","SOLUSD",1763008718305,6.68016045,154.32,154.27,3.91282693]
["bitfinex","SOLUSD",1763008718502,10.62298738,154.32,154.27,10.3949025]
["bitfinex","SOLUSD",1763008718805,0.91,154.32,154.28,3.91282693]
["bitfinex","SOLUSD",1763008720109,7.39006938,154.32,154.28,3.91282693]
["bitfinex","SOLUSD",1763008720328,0.2,154.32,154.28,9.71438902]
["bitfinex","SOLUSD",1763008720479,0.2,154.32,154.29,0.68]
["bitfinex","SOLUSD",1763008721499,0.2,154.32,154.29,7.16120301]
["bitfinex","SOLUSD",1763008721691,0.2,154.32,154.29,10.39402994]
["bitfinex","SOLUSD",1763008721887,0.2,154.32,154.3,0.71]
["bitfinex","SOLUSD",1763008723389,0.2,154.32,154.3,7.19079549]
["bitfinex","SOLUSD",1763008724015,0.2,154.32,154.3,0.71]
["bitfinex","SOLUSD",1763008725311,0.91,154.32,154.26,0.71]
["bitfinex","SOLUSD",1763008725605,10.62295683,154.32,154.27,3.23282693]
["bitfinex","SOLUSD",1763008725910,0.71,154.31,154.27,3.23282693]
["bitfinex","SOLUSD",1763008726205,0.71,154.31,154.27,3.94282693]
["bitfinex","SOLUSD",1763008726410,0.71,154.31,154.28,0.71]
["bitfinex","SOLUSD",1763008728909,0.71,154.31,154.27,3.23282693]
["bitfinex","SOLUSD",1763008729204,0.71,154.31,154.27,6.48199808]
["bitfinex","SOLUSD",1763008729205,10.42339921,154.31,154.27,6.48199808]
["bitfinex","SOLUSD",1763008729411,10.42339921,154.31,154.27,7.19199808]
["bitfinex","SOLUSD",1763008729616,6.48057228,154.31,154.27,10.42482501]
["bitfinex","SOLUSD",1763008729792,0.71,154.3,154.27,10.42482501]
["bitfinex","SOLUSD",1763008729993,0.71,154.31,154.27,10.42482501]
["bitfinex","SOLUSD",1763008731311,0.2,154.32,154.3,3.23282693]
["bitfinex","SOLUSD",1763008731717,0.2,154.32,154.3,3.94282693]
["bitfinex","SOLUSD",1763008732686,0.2,154.32,154.3,7.19070371]
["bitfinex","SOLUSD",1763008732917,0.2,154.32,154.3,10.42353064]
["bitfinex","SOLUSD",1763008733287,0.2,154.32,154.3,9.71353064]
["bitfinex","SOLUSD",1763008733624,0.2,154.32,154.31,3.94282693]
["bitfinex","SOLUSD",1763008734810,0.91,154.32,154.29,10.42409203]
["bitfinex","SOLUSD",1763008735319,0.2,154.32,154.29,10.42409203]
["bitfinex","SOLUSD",1763008735525,0.2,154.32,154.3,0.71]
["bitfinex","SOLUSD",1763008735741,0.2,154.32,154.29,6.4812651]
["bitfinex","SOLUSD",1763008736015,3.94282693,154.31,154.26,3.23282693]
["bitfinex","SOLUSD",1763008736207,3.23282693,154.3,154.25,0.85216157]
["bitfinex","SOLUSD",1763008736517,0.71,154.31,154.26,3.23282693]
["bitfinex","SOLUSD",1763008736718,6.68017092,154.32,154.27,6.48214169]
["bitfinex","SOLUSD",1763008736719,0.71,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1763008736895,4.14282693,154.32,154.27,9.71496862]
["bitfinex","SOLUSD",1763008737100,0.71,154.31,154.27,3.23282693]
["bitfinex","SOLUSD",1763008738512,0.2,154.32,154.28,3.94282693]
["bitfinex","SOLUSD",1763008738827,0.91,154.32,154.28,3.94282693]
["bitfinex","SOLUSD",1763008739321,0.91,154.32,154.28,10.42433117]
["bitfinex","SOLUSD",1763008740203,0.2,154.32,154.29,3.94282693]
["bitfinex","SOLUSD",1763008741507,0.2,154.32,154.29,10.42411837]
["bitfinex","SOLUSD",1763008741919,0.2,154.32,154.3,0.71]
["bitfinex","SOLUSD",1763008742224,0.2,154.32,154.31,3.23282693]
["bitfinex","SOLUSD",1763008742626,0.2,154.32,154.31,3.94282693]
["bitfinex","SOLUSD",1763008743328,0.2,154.32,154.3,3.23282693]
["bitfinex","SOLUSD",1763008743538,0.2,154.32,154.3,3.92282693]
["bitfinex","SOLUSD",1763008746009,0.72,154.31,154.28,9.71170069]
["bitfinex","SOLUSD",1763008746207,3.23282693,154.3,154.25,3.23282693]
["bitfinex","SOLUSD",1763008746431,0.72,154.31,154.25,3.23282693]
["bitfinex","SOLUSD",1763008746624,3.23282693,154.29,154.24,0.69]
["bitfinex","SOLUSD",1763008746923,3.23282693,154.29,154.24,13.30597776]
["bitfinex","SOLUSD",1763008747124,3.95282693,154.28,154.22,7.17550489]
["bitfinex","SOLUSD",1763008747440,0.2,154.32,154.27,3.23282693]
["bitfinex","SOLUSD",1763008747610,0.72,154.31,154.28,3.23282693]
["bitfinex","SOLUSD",1763008747929,0.72,154.31,154.27,3.92282693]
["bitfinex","SOLUSD",1763008748110,7.20053229,154.31,154.27,3.92282693]
["bitfinex","SOLUSD",1763008748629,0.72,154.31,154.27,3.92282693]
["bitfinex","SOLUSD",1763008749002,0.72,154.31,154.27,10.40493811]
["bitfinex","SOLUSD",1763008749207,0.2,154.32,154.3,3.23282693]
["bitfinex","SOLUSD",1763008749404,0.2,154.32,154.31,3.23282693]
["bitfinex","SOLUSD",1763008749720,0.2,154.32,154.31,3.92282693]
["bitfinex","SOLUSD",1763008750031,0.2,154.32,154.31,10.40328833]
["bitfinex","SOLUSD",1763008755049,0.91,154.32,154.3,3.23282693]
["bitfinex","SOLUSD",1763008755209,0.91,154.32,154.28,3.23282693]
["bitfinex","SOLUSD",1763008755412,0.91,154.32,154.27,7.15186227]
["bitfinex","SOLUSD",1763008755413,0.2,154.32,154.31,3.23282693]
["bitfinex","SOLUSD",1763008755607,0.2,154.32,154.31,3.90282693]
["bitfinex","SOLUSD",1763008756333,0.2,154.32,154.31,10.38328833]
["bitfinex","SOLUSD",1763008756721,0.2,154.32,154.31,20.45643916]
["bitfinex","SOLUSD",1763008757221,0.2,154.32,154.31,23.05190358]
["bitfinex","SOLUSD",1763008757819,0.2,154.34,154.32,10.07315083]
["bitfinex","SOLUSD",1763008758127,0.2,154.34,154.33,13.30597776]
["bitfinex","SOLUSD",1763008758332,0.2,154.34,154.33,20.45559935]
["bitfinex","SOLUSD",1763008760014,0.2,154.34,154.33,23.05055864]
["bitfinex","SOLUSD",1763008760819,0.2,154.34,154.33,21.88331239]
["bitfinex","SOLUSD",1763008761122,0.2,154.34,154.33,21.21331239]
["bitfinex","SOLUSD",1763008761331,0.2,154.34,154.33,18.6183531]
["bitfinex","SOLUSD",1763008761537,0.2,154.34,154.33,19.2883531]
["bitfinex","SOLUSD",1763008761849,9.45486097,154.34,154.29,6.48102905]
["bitfinex","SOLUSD",1763008762140,2.77558068,154.33,154.29,6.48102905]
["bitfinex","SOLUSD",1763008762340,8.54592135,154.32,154.27,2.06558068]
["bitfinex","SOLUSD",1763008762545,9.25592135,154.32,154.27,2.06558068]
["bitfinex","SOLUSD",1763008762744,0.71,154.31,154.27,2.06558068]
["bitfinex","SOLUSD",1763008763134,2.77558068,154.31,154.24,9.21592135]
["bitfinex","SOLUSD",1763008763325,2.77558068,154.31,154.26,2.06558068]
["bitfinex","SOLUSD",1763008763532,0.71,154.3,154.26,2.06558068]
["bitfinex","SOLUSD",1763008764348,0.71,154.3,154.25,9.78882769]
["bitfinex","SOLUSD",1763008764349,0.71,154.3,154.27,2.06558068]
["bitfinex","SOLUSD",1763008766331,0.71,154.3,154.27,8.54770395]
["bitfinex","SOLUSD",1763008767337,0.71,154.32,154.27,8.54770395]
["bitfinex","SOLUSD",1763008767532,0.71,154.31,154.28,6.48169121]
["bitfinex","SOLUSD",1763008768561,2.06558068,154.32,154.28,6.48169121]
["bitfinex","SOLUSD",1763008768756,0.2,154.34,154.3,2.06558068]
["bitfinex","SOLUSD",1763008769141,0.2,154.34,154.31,2.06558068]
["bitfinex","SOLUSD",1763008769339,0.91,154.34,154.31,2.06558068]
["bitfinex","SOLUSD",1763008769542,0.91,154.34,154.31,8.54588831]
["bitfinex","SOLUSD",1763008769852,0.2,154.34,154.31,9.21588831]
["bitfinex","SOLUSD",1763008770050,0.2,154.34,154.31,2.06558068]
["bitfinex","SOLUSD",1763008770264,0.91,154.34,154.31,2.06558068]
["bitfinex","SOLUSD",1763008770556,0.91,154.34,154.31,8.54603727]
["bitfinex","SOLUSD",1763008770754,0.2,154.34,154.31,9.21603727]
["bitfinex","SOLUSD",1763008770946,0.2,154.34,154.33,2.06558068]
["bitfinex","SOLUSD",1763008771141,0.2,154.34,154.33,2.73558068]
["bitfinex","SOLUSD",1763008771657,0.2,154.34,154.33,9.21520227]
["bitfinex","SOLUSD",1763008771849,0.2,154.34,154.32,2.06558068]
["bitfinex","SOLUSD",1763008772448,0.71,154.33,154.3,2.06558068]
["bitfinex","SOLUSD",1763008772649,2.06558068,154.32,154.27,8.54758494]
["bitfinex","SOLUSD",1763008773071,2.77558068,154.31,154.26,2.06558068]
["bitfinex","SOLUSD",1763008773269,0.71,154.31,154.26,2.06558068]
["bitfinex","SOLUSD",1763008773456,0.71,154.3,154.26,8.5481237]
["bitfinex","SOLUSD",1763008773646,0.71,154.31,154.27,2.06558068]
["bitfinex","SOLUSD",1763008773847,0.71,154.31,154.27,2.73558068]
["bitfinex","SOLUSD",1763008774164,2.77558068,154.31,154.25,9.93098926]
["bitfinex","SOLUSD",1763008774372,2.06558068,154.3,154.26,2.06558068]
["bitfinex","SOLUSD",1763008774570,2.77558068,154.3,154.26,2.06558068]
["bitfinex","SOLUSD",1763008775661,9.25649051,154.3,154.26,8.5480742]
["bitfinex","SOLUSD",1763008776164,7.19090983,154.3,154.26,8.5480742]
["bitfinex","SOLUSD",1763008776470,7.19090983,154.3,154.25,9.21850671]
["bitfinex","SOLUSD",1763008776471,0.71,154.29,154.25,9.21850671]
["bitfinex","SOLUSD",1763008777172,0.71,154.29,154.26,2.06558068]
["bitfinex","SOLUSD",1763008777370,2.06558068,154.28,154.23,10.07315083]
["bitfinex","SOLUSD",1763008777670,2.06558068,154.27,154.23,16.55693096]
["bitfinex","SOLUSD",1763008777967,0.71,154.27,154.23,18.62251164]
["bitfinex","SOLUSD",1763008778172,0.71,154.26,154.23,18.62251164]
["bitfinex","SOLUSD",1763008779151,7.19135187,154.29,154.25,2.06558068]
["bitfinex","SOLUSD",1763008779468,0.71,154.29,154.26,2.06558068]
["bitfinex","SOLUSD",1763008779676,9.25612322,154.31,154.26,8.54772746]
["bitfinex","SOLUSD",1763008779878,0.71,154.3,154.26,9.21772746]
["bitfinex","SOLUSD",1763008780746,8.54612322,154.31,154.26,8.54772746]
["bitfinex","SOLUSD",1763008780954,7.19054254,154.31,154.27,2.73558068]
["bitfinex","SOLUSD",1763008781470,7.19054254,154.31,154.27,2.06558068]
["bitfinex","SOLUSD",1763008781669,7.14054254,154.31,154.27,2.73558068]
["bitfinex","SOLUSD",1763008781878,0.66,154.3,154.27,8.54755126]
["bitfinex","SOLUSD",1763008782169,2.06558068,154.32,154.27,8.54755126]
["bitfinex","SOLUSD",1763008782170,6.48014817,154.32,154.28,2.73558068]
["bitfinex","SOLUSD",1763008782345,0.66,154.31,154.28,2.06558068]
["bitfinex","SOLUSD",1763008782772,0.66,154.31,154.27,9.21755126]
["bitfinex","SOLUSD",1763008782965,0.66,154.31,154.27,6.48197058]
["bitfinex","SOLUSD",1763008783168,7.14049226,154.31,154.27,9.21755126]
["bitfinex","SOLUSD",1763008783846,8.54566674,154.32,154.27,8.54755126]
["bitfinex","SOLUSD",1763008784047,2.06558068,154.33,154.28,2.73558068]
["bitfinex","SOLUSD",1763008784266,0.2,154.34,154.31,2.06558068]
["bitfinex","SOLUSD",1763008784648,0.2,154.34,154.31,2.73558068]
["bitfinex","SOLUSD",1763008784850,0.2,154.34,154.32,2.73558068]
["bitfinex","SOLUSD",1763008785072,0.2,154.34,154.33,2.06558068]
["bitfinex","SOLUSD",1763008785251,0.2,154.34,154.33,9.21520227]
["bitfinex","SOLUSD",1763008788566,0.2,154.34,154.33,2.06558068]
["bitfinex","SOLUSD",1763008789379,0.2,154.34,154.33,8.54520227]
["bitfinex","SOLUSD",1763008789678,0.2,154.34,154.32,11.85440837]
["bitfinex","SOLUSD",1763008789874,0.2,154.34,154.32,12.52440837]
["bitfinex","SOLUSD",1763008790268,0.2,154.34,154.33,2.06558068]
["bitfinex","SOLUSD",1763008790877,0.2,154.34,154.33,2.73558068]
["bitfinex","SOLUSD",1763008791083,0.2,154.34,154.33,2.06558068]
["bitfinex","SOLUSD",1763008791664,0.2,154.34,154.33,8.54520227]
["bitfinex","SOLUSD",1763008791863,0.2,154.34,154.33,2.06558068]
["bitfinex","SOLUSD",1763008792160,0.2,154.34,154.33,8.54520227]
["bitfinex","SOLUSD",1763008792684,0.2,154.34,154.33,9.21520227]
["bitfinex","SOLUSD",1763008794178,0.2,154.34,154.33,8.54520227]
["bitfinex","SOLUSD",1763008794787,0.2,154.34,154.33,2.73558068]
["bitfinex","SOLUSD",1763008796984,0.2,154.34,154.33,9.21520227]
["bitfinex","SOLUSD",1763008797775,0.2,154.34,154.33,19.2883531]
["bitfinex","SOLUSD",1763008801009,1e-08,154.36,154.35,32.44002769]
["bitfinex","SOLUSD",1763008801176,1e-08,154.36,154.35,34.78993151]
["bitfinex","SOLUSD",1763008801380,0.2,154.38,154.36,10.07315083]
["bitfinex","SOLUSD",1763008801577,1e-08,154.38,154.37,12.13873151]
["bitfinex","SOLUSD",1763008801877,1e-08,154.38,154.37,12.80873151]
["bitfinex","SOLUSD",1763008802364,1e-08,154.38,154.37,12.13873151]
["bitfinex","SOLUSD",1763008802982,1e-08,154.38,154.37,18.61667411]
["bitfinex","SOLUSD",1763008803184,1e-08,154.38,154.37,19.28667411]
["bitfinex","SOLUSD",1763008804112,0.2,154.41,154.37,41.93787411]
["bitfinex","SOLUSD",1763008804282,0.2,154.44,154.43,12.13873151]
["bitfinex","SOLUSD",1763008804683,0.2,154.44,154.43,12.80873151]
["bitfinex","SOLUSD",1763008805084,0.2,154.44,154.43,19.28415726]
["bitfinex","SOLUSD",1763008805288,0.92,154.44,154.41,2.06558068]
["bitfinex","SOLUSD",1763008805482,0.92,154.44,154.4,2.06558068]
["bitfinex","SOLUSD",1763008805799,0.92,154.44,154.38,2.06558068]
["bitfinex","SOLUSD",1763008805800,0.72,154.43,154.38,2.06558068]
["bitfinex","SOLUSD",1763008806309,2.78558068,154.43,154.38,2.06558068]
["bitfinex","SOLUSD",1763008806508,2.06558068,154.42,154.36,2.06558068]
["bitfinex","SOLUSD",1763008806713,2.06558068,154.41,154.36,2.06558068]
["bitfinex","SOLUSD",1763008807009,2.06558068,154.41,154.34,0.67]
["bitfinex","SOLUSD",1763008807010,2.06558068,154.4,154.34,2.06558068]
["bitfinex","SOLUSD",1763008807215,6.47710343,154.39,154.34,2.06558068]
["bitfinex","SOLUSD",1763008807417,7.19710343,154.39,154.34,2.06558068]
["bitfinex","SOLUSD",1763008807586,2.06558068,154.37,154.32,2.06558068]
["bitfinex","SOLUSD",1763008807794,2.06558068,154.37,154.32,8.54555376]
["bitfinex","SOLUSD",1763008808009,0.72,154.36,154.33,2.06558068]
["bitfinex","SOLUSD",1763008808319,2.78558068,154.38,154.33,2.06558068]
["bitfinex","SOLUSD",1763008808502,0.72,154.37,154.33,2.06558068]
["bitfinex","SOLUSD",1763008808889,0.72,154.37,154.33,0.67]
["bitfinex","SOLUSD",1763008809092,0.72,154.37,154.34,2.06558068]
["bitfinex","SOLUSD",1763008809318,0.72,154.37,154.34,8.54465468]
["bitfinex","SOLUSD",1763008809817,0.72,154.37,154.34,2.06558068]
["bitfinex","SOLUSD",1763008810729,0.72,154.37,154.34,8.5446208]
["bitfinex","SOLUSD",1763008811530,7.19805616,154.37,154.33,2.06558068]
["bitfinex","SOLUSD",1763008811713,9.26363684,154.37,154.32,2.34990382]
["bitfinex","SOLUSD",1763008811912,0.72,154.36,154.33,2.06558068]
["bitfinex","SOLUSD",1763008812823,0.72,154.36,154.34,2.06558068]
["bitfinex","SOLUSD",1763008813027,0.72,154.38,154.34,2.06558068]
["bitfinex","SOLUSD",1763008813412,0.72,154.38,154.35,2.06558068]
["bitfinex","SOLUSD",1763008813607,0.72,154.38,154.35,6.47878198]
["bitfinex","SOLUSD",1763008813802,0.72,154.38,154.32,1.00432314]
["bitfinex","SOLUSD",1763008813803,9.26315205,154.38,154.32,1.00432314]
["bitfinex","SOLUSD",1763008814008,9.26315205,154.38,154.33,8.54510678]
["bitfinex","SOLUSD",1763008814209,0.72,154.37,154.33,8.54510678]
["bitfinex","SOLUSD",1763008814408,0.72,154.37,154.33,9.26510678]
["bitfinex","SOLUSD",1763008814741,8.54278926,154.39,154.34,2.06558068]
["bitfinex","SOLUSD",1763008814947,0.72,154.4,154.37,2.06558068]
["bitfinex","SOLUSD",1763008815117,0.72,154.41,154.38,2.06558068]
["bitfinex","SOLUSD",1763008815313,0.72,154.41,154.35,0.72]
["bitfinex","SOLUSD",1763008815615,0.72,154.41,154.34,10.07315083]
["bitfinex","SOLUSD",1763008815616,2.06558068,154.39,154.34,12.13873151]
["bitfinex","SOLUSD",1763008815802,2.06558068,154.39,154.34,2.06558068]
["bitfinex","SOLUSD",1763008816019,0.72,154.38,154.34,2.06558068]
["bitfinex","SOLUSD",1763008816564,0.72,154.38,154.34,2.78558068]
["bitfinex","SOLUSD",1763008816844,0.72,154.38,154.34,12.04070952]
["bitfinex","SOLUSD",1763008817209,0.72,154.38,154.34,11.32070952]
["bitfinex","SOLUSD",1763008817613,6.4779426,154.37,154.33,11.3211383]
["bitfinex","SOLUSD",1763008817821,12.03928809,154.38,154.33,11.3211383]
["bitfinex","SOLUSD",1763008818027,0.72,154.37,154.33,11.3211383]
["bitfinex","SOLUSD",1763008818230,0.72,154.37,154.33,12.0411383]
["bitfinex","SOLUSD",1763008818446,0.72,154.37,154.34,4.84163041]
["bitfinex","SOLUSD",1763008818950,27.49283041,154.4,154.35,5.56163041]
["bitfinex","SOLUSD",1763008819249,0.72,154.39,154.35,4.84163041]
["bitfinex","SOLUSD",1763008819752,5.56163041,154.39,154.35,11.32031969]
["bitfinex","SOLUSD",1763008820123,33.96988645,154.4,154.35,12.04031969]
["bitfinex","SOLUSD",1763008820321,0.72,154.39,154.36,4.84163041]
["bitfinex","SOLUSD",1763008820521,0.72,154.39,154.35,7.19868928]
["bitfinex","SOLUSD",1763008820734,0.72,154.39,154.35,12.04031969]
["bitfinex","SOLUSD",1763008820948,0.72,154.39,154.35,15.4398703]
["bitfinex","SOLUSD",1763008821726,7.19710692,154.39,154.35,15.4398703]
["bitfinex","SOLUSD",1763008821925,0.72,154.38,154.34,14.72029182]
["bitfinex","SOLUSD",1763008823117,22.6512,154.42,154.35,0.72]
["bitfinex","SOLUSD",1763008823326,0.72,154.37,154.34,14.72029182]
["bitfinex","SOLUSD",1763008823832,8.96118102,154.39,154.34,15.44029182]
["bitfinex","SOLUSD",1763008824032,60.849499,154.41,154.37,8.24118102]
["bitfinex","SOLUSD",1763008824258,60.849499,154.41,154.37,8.96118102]
["bitfinex","SOLUSD",1763008824448,60.849499,154.41,154.38,8.24118102]
["bitfinex","SOLUSD",1763008824745,0.72,154.41,154.38,8.24118102]
["bitfinex","SOLUSD",1763008825321,0.72,154.41,154.38,14.71854918]
["bitfinex","SOLUSD",1763008825523,7.19631374,154.41,154.35,8.24118102]
["bitfinex","SOLUSD",1763008825747,0.72,154.41,154.37,8.24118102]
["bitfinex","SOLUSD",1763008825953,0.72,154.41,154.38,8.24118102]
["bitfinex","SOLUSD",1763008826118,15.43746971,154.41,154.36,8.24118102]
["bitfinex","SOLUSD",1763008826518,0.72,154.4,154.36,8.96118102]
["bitfinex","SOLUSD",1763008827947,0.72,154.4,154.36,15.4391836]
["bitfinex","SOLUSD",1763008829139,0.72,154.4,154.36,7.19800258]
["bitfinex","SOLUSD",1763008829344,0.72,154.4,154.36,15.4391836]
["bitfinex","SOLUSD",1763008829646,15.4379559,154.4,154.35,15.00422357]
["bitfinex","SOLUSD",1763008829848,15.4379559,154.4,154.35,15.72422357]
["bitfinex","SOLUSD",1763008830161,0.72,154.39,154.35,15.72422357]
["bitfinex","SOLUSD",1763008831266,0.72,154.39,154.35,15.00422357]
["bitfinex","SOLUSD",1763008831461,15.43842631,154.39,154.33,9.24550416]
["bitfinex","SOLUSD",1763008831646,15.43842631,154.39,154.33,19.03433185]
["bitfinex","SOLUSD",1763008831845,0.72,154.38,154.33,19.03433185]
["bitfinex","SOLUSD",1763008832359,0.72,154.38,154.34,6.47916977]
["bitfinex","SOLUSD",1763008832568,0.72,154.38,154.34,7.19916977]
["bitfinex","SOLUSD",1763008832862,8.96118102,154.38,154.34,7.19916977]
["bitfinex","SOLUSD",1763008833551,0.72,154.38,154.34,15.44035079]
["bitfinex","SOLUSD",1763008834059,15.438748,154.38,154.32,29.85121214]
["bitfinex","SOLUSD",1763008834236,15.438748,154.38,154.33,8.24118102]
["bitfinex","SOLUSD",1763008834435,15.438748,154.38,154.33,14.72057795]
["bitfinex","SOLUSD",1763008834656,0.72,154.37,154.33,15.44057795]
["bitfinex","SOLUSD",1763008835675,60.129499,154.41,154.37,10.07315083]
["bitfinex","SOLUSD",1763008835866,0.72,154.43,154.39,8.24118102]
["bitfinex","SOLUSD",1763008836067,7.19556536,154.43,154.39,8.24118102]
["bitfinex","SOLUSD",1763008836687,0.72,154.42,154.39,8.24118102]
["bitfinex","SOLUSD",1763008836853,0.72,154.42,154.39,3.22580259]
["bitfinex","SOLUSD",1763008837783,20.13541533,154.42,154.32,16.19305506]
["bitfinex","SOLUSD",1763008837989,3.22580259,154.4,154.35,4.23012573]
["bitfinex","SOLUSD",1763008838491,3.22580259,154.38,154.32,3.22580259]
["bitfinex","SOLUSD",1763008838667,3.22580259,154.36,154.32,3.94580259]
["bitfinex","SOLUSD",1763008839081,3.94580259,154.36,154.32,3.94580259]
["bitfinex","SOLUSD",1763008839246,0.72,154.36,154.32,3.94580259]
["bitfinex","SOLUSD",1763008839448,3.22580259,154.37,154.33,0.72]
["bitfinex","SOLUSD",1763008839759,10.42412285,154.37,154.33,0.72]
["bitfinex","SOLUSD",1763008839963,10.42412285,154.37,154.32,10.42574203]
["bitfinex","SOLUSD",1763008840375,10.42412285,154.37,154.32,3.94580259]
["bitfinex","SOLUSD",1763008840864,0.72,154.36,154.32,10.42583085]
["bitfinex","SOLUSD",1763008841480,3.22580259,154.37,154.33,0.72]
["bitfinex","SOLUSD",1763008841681,3.93580259,154.37,154.33,0.72]
["bitfinex","SOLUSD",1763008841965,3.22580259,154.37,154.33,0.72]
["bitfinex","SOLUSD",1763008842262,7.18837492,154.36,154.32,3.22580259]
["bitfinex","SOLUSD",1763008842458,7.18837492,154.36,154.32,0.72]
["bitfinex","SOLUSD",1763008842680,7.18837492,154.36,154.32,4.23012573]
["bitfinex","SOLUSD",1763008843803,3.22580259,154.33,154.28,3.94580259]
["bitfinex","SOLUSD",1763008844100,3.22580259,154.33,154.29,9.70688056]
["bitfinex","SOLUSD",1763008844265,3.93580259,154.33,154.29,9.70688056]
["bitfinex","SOLUSD",1763008844466,0.71,154.32,154.29,3.94580259]
["bitfinex","SOLUSD",1763008844701,3.93580259,154.34,154.29,10.42677189]
["bitfinex","SOLUSD",1763008844997,16.19590567,154.36,154.31,3.22580259]
["bitfinex","SOLUSD",1763008844998,3.93580259,154.36,154.31,3.22580259]
["bitfinex","SOLUSD",1763008845296,0.71,154.35,154.31,3.22580259]
["bitfinex","SOLUSD",1763008845666,3.93580259,154.35,154.3,3.22580259]
["bitfinex","SOLUSD",1763008845873,3.93580259,154.35,154.3,3.94580259]
["bitfinex","SOLUSD",1763008846096,0.71,154.34,154.3,3.94580259]
["bitfinex","SOLUSD",1763008846279,0.71,154.34,154.3,10.42657261]
["bitfinex","SOLUSD",1763008846680,7.18934107,154.34,154.3,10.42657261]
["bitfinex","SOLUSD",1763008846887,10.41514366,154.34,154.3,7.20077002]
["bitfinex","SOLUSD",1763008847919,3.93580259,154.34,154.3,7.20077002]
["bitfinex","SOLUSD",1763008848215,0.71,154.34,154.3,10.42657261]
["bitfinex","SOLUSD",1763008849617,7.18921977,154.34,154.3,10.42657261]
["bitfinex","SOLUSD",1763008850186,0.71,154.33,154.29,3.22580259]
["bitfinex","SOLUSD",1763008850387,0.71,154.33,154.29,9.70707944]
["bitfinex","SOLUSD",1763008850982,0.71,154.33,154.29,10.42707944]
["bitfinex","SOLUSD",1763008851510,10.41568734,154.33,154.29,7.20127685]
["bitfinex","SOLUSD",1763008851713,10.41568734,154.33,154.29,6.48127685]
["bitfinex","SOLUSD",1763008852013,0.71,154.33,154.29,10.42707944]
["bitfinex","SOLUSD",1763008852786,3.22580259,154.34,154.3,0.72]
["bitfinex","SOLUSD",1763008853085,0.71,154.33,154.3,0.72]
["bitfinex","SOLUSD",1763008853513,9.70500559,154.34,154.3,7.20082616]
["bitfinex","SOLUSD",1763008853715,0.71,154.33,154.3,7.20082616]
["bitfinex","SOLUSD",1763008854213,0.71,154.33,154.29,7.20127754]
["bitfinex","SOLUSD",1763008854520,0.71,154.33,154.29,10.42708013]
["bitfinex","SOLUSD",1763008854904,6.479203,154.34,154.3,3.94580259]
["bitfinex","SOLUSD",1763008855193,7.189203,154.34,154.3,3.94580259]
["bitfinex","SOLUSD",1763008855399,0.71,154.33,154.29,3.22580259]
["bitfinex","SOLUSD",1763008855703,0.71,154.33,154.29,3.94580259]
["bitfinex","SOLUSD",1763008856206,0.71,154.33,154.29,3.22580259]
["bitfinex","SOLUSD",1763008856409,70.54408539,154.35,154.3,3.94580259]
["bitfinex","SOLUSD",1763008856612,60.129499,154.35,154.32,3.22580259]
["bitfinex","SOLUSD",1763008856916,0.71,154.34,154.3,3.22580259]
["bitfinex","SOLUSD",1763008857088,60.129499,154.35,154.31,3.94580259]
["bitfinex","SOLUSD",1763008857288,60.129499,154.35,154.32,3.22580259]
["bitfinex","SOLUSD",1763008857486,60.129499,154.35,154.32,10.42546947]
["bitfinex","SOLUSD",1763008859519,60.129499,154.35,154.32,7.19966688]
["bitfinex","SOLUSD",1763008861301,60.839499,154.35,154.32,0.72]
["bitfinex","SOLUSD",1763008861499,3.93580259,154.34,154.28,9.78882769]
["bitfinex","SOLUSD",1763008861690,3.93580259,154.34,154.29,4.23012573]
["bitfinex","SOLUSD",1763008861886,3.22580259,154.34,154.29,4.23012573]
["bitfinex","SOLUSD",1763008862215,0.71,154.35,154.31,3.22580259]
["bitfinex","SOLUSD",1763008862520,3.93580259,154.35,154.31,0.72]
["bitfinex","SOLUSD",1763008862893,3.22580259,154.35,154.3,3.36796416]
["bitfinex","SOLUSD",1763008863095,3.93580259,154.34,154.29,3.22580259]
["bitfinex","SOLUSD",1763008863515,0.71,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1763008863827,3.93580259,154.35,154.3,10.38668398]
["bitfinex","SOLUSD",1763008863999,0.71,154.35,154.31,3.90580259]
["bitfinex","SOLUSD",1763008864193,0.71,154.34,154.28,0.68]
["bitfinex","SOLUSD",1763008864389,0.71,154.34,154.29,3.22580259]
["bitfinex","SOLUSD",1763008864821,0.71,154.34,154.3,3.90580259]
["bitfinex","SOLUSD",1763008865001,60.129499,154.38,154.31,3.22580259]
["bitfinex","SOLUSD",1763008865002,3.93580259,154.36,154.31,3.22580259]
["bitfinex","SOLUSD",1763008865194,3.22580259,154.36,154.31,3.22580259]
["bitfinex","SOLUSD",1763008865393,0.71,154.35,154.31,3.90580259]
["bitfinex","SOLUSD",1763008865623,0.71,154.35,154.31,10.38611179]
["bitfinex","SOLUSD",1763008866335,3.22580259,154.34,154.29,3.22580259]
["bitfinex","SOLUSD",1763008866637,7.1888295,154.35,154.28,0.68]
["bitfinex","SOLUSD",1763008866638,10.41463209,154.35,154.3,3.22580259]
["bitfinex","SOLUSD",1763008866930,0.71,154.35,154.31,3.22580259]
["bitfinex","SOLUSD",1763008867121,0.71,154.35,154.31,3.90580259]
["bitfinex","SOLUSD",1763008867301,3.93580259,154.35,154.29,0.28432314]
["bitfinex","SOLUSD",1763008867500,10.41465739,154.35,154.3,3.22580259]
["bitfinex","SOLUSD",1763008867711,0.71,154.34,154.3,9.70663899]
["bitfinex","SOLUSD",1763008867913,0.71,154.34,154.3,10.38663899]
["bitfinex","SOLUSD",1763008868115,0.71,154.34,154.28,48.64433155]
["bitfinex","SOLUSD",1763008868116,3.22580259,154.33,154.28,3.22580259]
["bitfinex","SOLUSD",1763008868612,0.71,154.32,154.28,3.90580259]
["bitfinex","SOLUSD",1763008869002,3.93580259,154.32,154.27,3.22580259]
["bitfinex","SOLUSD",1763008869322,3.93580259,154.32,154.27,3.90580259]
["bitfinex","SOLUSD",1763008869501,0.68,154.31,154.27,3.90580259]
["bitfinex","SOLUSD",1763008869705,0.68,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1763008870822,0.68,154.31,154.27,10.36783095]
["bitfinex","SOLUSD",1763008871435,0.68,154.31,154.27,9.70783095]
["bitfinex","SOLUSD",1763008871740,0.68,154.31,154.27,10.37783095]
["bitfinex","SOLUSD",1763008871950,0.68,154.31,154.28,3.22580259]
["bitfinex","SOLUSD",1763008872751,0.7,154.33,154.29,3.89580259]
["bitfinex","SOLUSD",1763008872959,0.7,154.33,154.29,3.22580259]
["bitfinex","SOLUSD",1763008873259,3.22580259,154.34,154.3,0.67]
["bitfinex","SOLUSD",1763008873567,0.7,154.39,154.33,3.22580259]
["bitfinex","SOLUSD",1763008873859,0.7,154.39,154.36,3.22580259]
["bitfinex","SOLUSD",1763008874475,0.7,154.39,154.36,9.70410861]
["bitfinex","SOLUSD",1763008874954,0.7,154.39,154.35,3.22580259]
["bitfinex","SOLUSD",1763008874955,7.17719533,154.39,154.35,3.22580259]
["bitfinex","SOLUSD",1763008875255,10.40299792,154.39,154.34,3.22580259]
["bitfinex","SOLUSD",1763008875462,0.7,154.38,154.34,3.22580259]
["bitfinex","SOLUSD",1763008875762,7.17781241,154.38,154.34,3.22580259]
["bitfinex","SOLUSD",1763008876258,0.7,154.39,154.35,3.89580259]
["bitfinex","SOLUSD",1763008876734,25.87700259,154.42,154.37,3.22580259]
["bitfinex","SOLUSD",1763008876939,0.7,154.41,154.36,0.67]
["bitfinex","SOLUSD",1763008877131,9.70167211,154.42,154.37,3.22580259]
["bitfinex","SOLUSD",1763008877665,0.7,154.41,154.37,3.22580259]
["bitfinex","SOLUSD",1763008877867,0.7,154.42,154.39,3.22580259]
["bitfinex","SOLUSD",1763008878431,60.129499,154.43,154.39,3.89580259]
["bitfinex","SOLUSD",1763008878665,60.829499,154.43,154.39,3.89580259]
["bitfinex","SOLUSD",1763008879162,67.30492776,154.43,154.39,10.37290162]
["bitfinex","SOLUSD",1763008879524,0.7,154.42,154.39,10.37290162]
["bitfinex","SOLUSD",1763008879746,60.829499,154.43,154.39,10.37290162]
["bitfinex","SOLUSD",1763008880059,0.7,154.42,154.39,3.22580259]
["bitfinex","SOLUSD",1763008880865,0.7,154.42,154.38,3.22580259]
["bitfinex","SOLUSD",1763008881631,0.7,154.42,154.38,9.70317028]
["bitfinex","SOLUSD",1763008882237,0.7,154.42,154.39,3.22580259]
["bitfinex","SOLUSD",1763008882870,0.7,154.42,154.39,2.06449456]
["bitfinex","SOLUSD",1763008883073,60.129499,154.43,154.4,2.06449456]
["bitfinex","SOLUSD",1763008883239,60.829499,154.43,154.4,8.54106699]
["bitfinex","SOLUSD",1763008884072,0.2,154.44,154.41,2.06449456]
["bitfinex","SOLUSD",1763008884271,0.2,154.44,154.41,2.73449456]
["bitfinex","SOLUSD",1763008884558,0.2,154.44,154.43,2.06449456]
["bitfinex","SOLUSD",1763008885132,0.2,154.44,154.43,2.73449456]
["bitfinex","SOLUSD",1763008885459,0.2,154.44,154.43,9.20992031]
["bitfinex","SOLUSD",1763008886745,0.2,154.44,154.43,2.06449456]
["bitfinex","SOLUSD",1763008886968,0.9,154.44,154.42,2.06449456]
["bitfinex","SOLUSD",1763008887152,0.2,154.44,154.42,2.06449456]
["bitfinex","SOLUSD",1763008887354,0.2,154.44,154.42,2.73449456]
["bitfinex","SOLUSD",1763008887667,0.2,154.44,154.43,19.28307114]
["bitfinex","SOLUSD",1763008892175,0.2,154.46,154.44,0.28432314]
["bitfinex","SOLUSD",1763008892365,0.2,154.46,154.45,12.13764539]
["bitfinex","SOLUSD",1763008892774,0.2,154.46,154.45,19.28223263]
["bitfinex","SOLUSD",1763008893966,0.2,154.48,154.46,0.28432314]
["bitfinex","SOLUSD",1763008894165,0.2,154.48,154.47,3.0188177]
["bitfinex","SOLUSD",1763008894380,0.2,154.48,154.47,12.80764539]
["bitfinex","SOLUSD",1763008894687,0.2,154.48,154.47,19.28139433]
["bitfinex","SOLUSD",1763008895366,0.2,154.48,154.47,21.34588889]
["bitfinex","SOLUSD",1763008895574,0.2,154.48,154.47,19.28139433]
["bitfinex","SOLUSD",1763008897076,0.2,154.5,154.48,0.28432314]
["bitfinex","SOLUSD",1763008897266,0.2,154.58,154.53,22.6512]
["bitfinex","SOLUSD",1763008897582,0.2,154.58,154.56,14.20213995]
["bitfinex","SOLUSD",1763008897959,0.2,154.58,154.56,14.87213995]
["bitfinex","SOLUSD",1763008898194,0.2,154.58,154.56,10.74315083]
["bitfinex","SOLUSD",1763008898357,0.9,154.57,154.54,2.06449456]
["bitfinex","SOLUSD",1763008898785,0.2,154.57,154.55,2.06449456]
["bitfinex","SOLUSD",1763008899105,0.7,154.56,154.53,8.53566355]
["bitfinex","SOLUSD",1763008899380,0.7,154.56,154.53,6.47116899]
["bitfinex","SOLUSD",1763008900085,0.7,154.56,154.52,8.53608521]
["bitfinex","SOLUSD",1763008902661,0.7,154.56,154.53,2.06449456]
["bitfinex","SOLUSD",1763008903082,0.2,154.57,154.53,2.06449456]
["bitfinex","SOLUSD",1763008903289,0.2,154.57,154.54,2.06449456]
["bitfinex","SOLUSD",1763008903596,0.2,154.57,154.56,2.06449456]
["bitfinex","SOLUSD",1763008903970,0.2,154.57,154.56,12.83764539]
["bitfinex","SOLUSD",1763008904593,0.2,154.57,154.56,19.30762468]
["bitfinex","SOLUSD",1763008905079,0.2,154.57,154.56,22.06876077]
["bitfinex","SOLUSD",1763008909613,1e-08,154.57,154.56,24.65985388]
["bitfinex","SOLUSD",1763008913009,0.2,154.58,154.57,14.89878148]
["bitfinex","SOLUSD",1763008913010,1e-08,154.58,154.57,14.89878148]
["bitfinex","SOLUSD",1763008913329,1e-08,154.58,154.57,17.24271154]
["bitfinex","SOLUSD",1763008913484,1e-08,154.58,154.57,44.01954219]
["bitfinex","SOLUSD",1763008913684,1e-08,154.58,154.57,44.71954219]
["bitfinex","SOLUSD",1763008915306,1e-08,154.58,154.57,44.01954219]
["bitfinex","SOLUSD",1763008915706,1e-08,154.58,154.57,44.71954219]
["bitfinex","SOLUSD",1763008917587,1e-08,154.58,154.57,44.01954219]
["bitfinex","SOLUSD",1763008917782,1e-08,154.58,154.57,44.71954219]
["bitfinex","SOLUSD",1763008920119,1e-08,154.58,154.57,44.01954219]
["bitfinex","SOLUSD",1763008920319,1e-08,154.58,154.57,21.36834219]
["bitfinex","SOLUSD",1763008921492,1e-08,154.58,154.57,22.06834219]
["bitfinex","SOLUSD",1763008922799,1e-08,154.58,154.57,21.36834219]
["bitfinex","SOLUSD",1763008924818,1e-08,154.58,154.57,22.02834219]
["bitfinex","SOLUSD",1763008925014,1e-08,154.58,154.57,21.8522464]
["bitfinex","SOLUSD",1763008928423,1e-08,154.58,154.57,21.1922464]
["bitfinex","SOLUSD",1763008928629,0.71000001,154.58,154.57,6.46956071]
["bitfinex","SOLUSD",1763008929127,0.71000001,154.58,154.57,2.05860958]
["bitfinex","SOLUSD",1763008929321,0.71000001,154.58,154.56,8.52848225]
["bitfinex","SOLUSD",1763008929707,0.71000001,154.58,154.56,6.46987267]
["bitfinex","SOLUSD",1763008929910,0.71000001,154.58,154.56,8.52848225]
["bitfinex","SOLUSD",1763008934442,0.71000001,154.58,154.53,25.24279674]
["bitfinex","SOLUSD",1763008934615,0.71000001,154.58,154.52,9.78882769]
["bitfinex","SOLUSD",1763008934817,0.71000001,154.58,154.55,2.05860958]
["bitfinex","SOLUSD",1763008935123,1e-08,154.58,154.57,2.05860958]
["bitfinex","SOLUSD",1763008937434,1e-08,154.58,154.57,8.52817029]
["bitfinex","SOLUSD",1763008939823,0.66000001,154.58,154.55,6.4702344]
["bitfinex","SOLUSD",1763008940115,2.05860958,154.57,154.51,16.89982394]
["bitfinex","SOLUSD",1763008940315,2.05860958,154.57,154.52,2.05860958]
["bitfinex","SOLUSD",1763008940524,0.66,154.56,154.52,24.70939911]
["bitfinex","SOLUSD",1763008940822,0.66,154.56,154.52,8.53026373]
["bitfinex","SOLUSD",1763008941633,0.66,154.56,154.53,2.05860958]
["bitfinex","SOLUSD",1763008941836,0.66,154.56,154.52,2.05860958]
["bitfinex","SOLUSD",1763008942420,0.66,154.56,154.53,2.05860958]
["bitfinex","SOLUSD",1763008942742,0.66000001,154.58,154.55,2.05860958]
["bitfinex","SOLUSD",1763008942948,0.66000001,154.58,154.56,3.2186309]
["bitfinex","SOLUSD",1763008943832,0.66000001,154.58,154.56,9.68819568]
["bitfinex","SOLUSD",1763008946956,0.66000001,154.58,154.56,3.2186309]
["bitfinex","SOLUSD",1763008947260,3.2186309,154.57,154.52,3.2186309]
["bitfinex","SOLUSD",1763008947626,0.66,154.56,154.52,3.2186309]
["bitfinex","SOLUSD",1763008947836,0.66,154.56,154.52,9.69023802]
["bitfinex","SOLUSD",1763008948036,0.66,154.56,154.52,3.2186309]
["bitfinex","SOLUSD",1763008948457,0.66,154.56,154.52,9.69025066]
["bitfinex","SOLUSD",1763008948956,0.66,154.56,154.52,3.2186309]
["bitfinex","SOLUSD",1763008949135,0.66,154.56,154.52,9.69020348]
["bitfinex","SOLUSD",1763008949668,0.66,154.56,154.52,3.2186309]
["bitfinex","SOLUSD",1763008950647,0.66,154.56,154.52,9.69014744]
["bitfinex","SOLUSD",1763008950968,0.66,154.56,154.53,3.2186309]
["bitfinex","SOLUSD",1763008951535,10.34897,154.56,154.52,3.2186309]
["bitfinex","SOLUSD",1763008951742,0.66,154.56,154.53,3.2186309]
["bitfinex","SOLUSD",1763008951945,60.12949901,154.58,154.54,3.2186309]
["bitfinex","SOLUSD",1763008952241,0.66,154.57,154.54,3.2186309]
["bitfinex","SOLUSD",1763008952661,1e-08,154.58,154.56,3.2186309]
["bitfinex","SOLUSD",1763008953157,0.66000001,154.58,154.56,9.68860625]
["bitfinex","SOLUSD",1763008954166,0.66000001,154.58,154.57,3.2186309]
["bitfinex","SOLUSD",1763008954363,1e-08,154.58,154.57,3.2186309]
["bitfinex","SOLUSD",1763008954966,0.66000001,154.58,154.55,3.2186309]
["bitfinex","SOLUSD",1763008955461,0.66000001,154.58,154.55,9.68891544]
["bitfinex","SOLUSD",1763008956770,0.66000001,154.58,154.56,3.2186309]
["bitfinex","SOLUSD",1763008957136,1e-08,154.58,154.56,3.2186309]
["bitfinex","SOLUSD",1763008957556,1e-08,154.58,154.57,3.9386309]
["bitfinex","SOLUSD",1763008957952,1e-08,154.58,154.57,3.2186309]
["bitfinex","SOLUSD",1763008958642,0.66000001,154.58,154.55,9.78882769]
["bitfinex","SOLUSD",1763008958840,0.66000001,154.58,154.55,3.2186309]
["bitfinex","SOLUSD",1763008959141,1e-08,154.58,154.57,3.2186309]
["bitfinex","SOLUSD",1763008959555,1e-08,154.58,154.57,13.72745859]
["bitfinex","SOLUSD",1763008959753,1e-08,154.58,154.57,14.01178173]
["bitfinex","SOLUSD",1763008959966,1e-08,154.58,154.57,16.60270701]
["bitfinex","SOLUSD",1763008960148,1e-08,154.58,154.57,14.01178173]
["bitfinex","SOLUSD",1763008960758,1e-08,154.58,154.57,20.48134244]
["bitfinex","SOLUSD",1763008969904,1e-08,154.58,154.57,23.07209991]
["bitfinex","SOLUSD",1763008970914,1e-08,154.58,154.57,22.35209991]
["bitfinex","SOLUSD",1763008971101,1e-08,154.58,154.57,20.45134244]
["bitfinex","SOLUSD",1763008973002,1e-08,154.58,154.57,19.76134244]
["bitfinex","SOLUSD",1763008974420,0.68000001,154.58,154.55,6.47021474]
["bitfinex","SOLUSD",1763008974577,0.68000001,154.58,154.54,6.47065865]
["bitfinex","SOLUSD",1763008974774,0.68000001,154.58,154.55,3.2186309]
["bitfinex","SOLUSD",1763008975010,0.68000001,154.58,154.55,9.68899534]
["bitfinex","SOLUSD",1763008975493,0.68000001,154.58,154.55,9.68888865]
["bitfinex","SOLUSD",1763008975687,0.68000001,154.58,154.55,3.2186309]
["bitfinex","SOLUSD",1763008976308,0.68000001,154.58,154.56,3.2186309]
["bitfinex","SOLUSD",1763008976686,0.68000001,154.58,154.55,3.2186309]
["bitfinex","SOLUSD",1763008976884,0.68000001,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1763008977284,0.68000001,154.58,154.55,9.68890753]
["bitfinex","SOLUSD",1763008977707,10.36783905,154.58,154.53,3.2186309]
["bitfinex","SOLUSD",1763008977913,3.89863091,154.58,154.53,3.2186309]
["bitfinex","SOLUSD",1763008978092,0.68,154.57,154.54,3.2186309]
["bitfinex","SOLUSD",1763008978410,0.68,154.57,154.55,3.2186309]
["bitfinex","SOLUSD",1763008978609,0.68,154.57,154.54,3.2186309]
["bitfinex","SOLUSD",1763008979199,10.36831181,154.57,154.52,9.69015943]
["bitfinex","SOLUSD",1763008979595,0.68,154.56,154.52,9.69015943]
["bitfinex","SOLUSD",1763008979903,0.68,154.56,154.54,3.2186309]
["bitfinex","SOLUSD",1763008980501,0.68,154.56,154.55,3.2186309]
["bitfinex","SOLUSD",1763008981217,1e-08,154.58,154.55,10.37864547]
["bitfinex","SOLUSD",1763008981422,1e-08,154.58,154.57,3.2186309]
["bitfinex","SOLUSD",1763008981721,0.68000001,154.58,154.56,3.2186309]
["bitfinex","SOLUSD",1763008982092,0.68000001,154.58,154.54,3.2186309]
["bitfinex","SOLUSD",1763008982317,3.89863091,154.58,154.54,3.2186309]
["bitfinex","SOLUSD",1763008982697,0.68,154.57,154.54,3.2186309]
["bitfinex","SOLUSD",1763008983024,0.68,154.57,154.53,9.68986625]
["bitfinex","SOLUSD",1763008983188,3.8986309,154.57,154.52,3.2186309]
["bitfinex","SOLUSD",1763008983384,3.8986309,154.57,154.53,3.2186309]
["bitfinex","SOLUSD",1763008983621,0.66,154.56,154.52,9.6898724]
["bitfinex","SOLUSD",1763008983792,3.2186309,154.55,154.51,3.2186309]
["bitfinex","SOLUSD",1763008984120,3.2186309,154.54,154.5,3.2186309]
["bitfinex","SOLUSD",1763008984324,3.8786309,154.53,154.49,9.69125108]
["bitfinex","SOLUSD",1763008984793,0.66,154.52,154.49,9.69125108]
["bitfinex","SOLUSD",1763008985317,0.66,154.52,154.5,3.2186309]
["bitfinex","SOLUSD",1763008985525,0.66,154.54,154.51,3.2186309]
["bitfinex","SOLUSD",1763008985831,0.66,154.53,154.51,3.2186309]
["bitfinex","SOLUSD",1763008987016,0.66,154.53,154.49,9.69125108]
["bitfinex","SOLUSD",1763008988628,0.66,154.53,154.5,3.2186309]
["bitfinex","SOLUSD",1763008989121,0.66,154.53,154.49,6.47262018]
["bitfinex","SOLUSD",1763008989122,7.13136555,154.53,154.49,9.69125108]
["bitfinex","SOLUSD",1763008989503,0.66,154.52,154.49,9.69125108]
["bitfinex","SOLUSD",1763008989932,0.66,154.52,154.5,3.2186309]
["bitfinex","SOLUSD",1763008990813,0.66,154.52,154.49,9.69125108]
["bitfinex","SOLUSD",1763008991130,0.66,154.52,154.49,3.2186309]
["bitfinex","SOLUSD",1763008991824,0.66,154.52,154.47,26.69282629]
["bitfinex","SOLUSD",1763008991825,0.66,154.52,154.48,9.69196078]
["bitfinex","SOLUSD",1763008993020,0.66,154.52,154.49,3.2186309]
["bitfinex","SOLUSD",1763008993409,6.47096606,154.54,154.49,9.6915383]
["bitfinex","SOLUSD",1763008993738,0.68,154.53,154.5,3.2186309]
["bitfinex","SOLUSD",1763008994441,3.8986309,154.53,154.48,3.2186309]
["bitfinex","SOLUSD",1763008994744,3.2186309,154.52,154.48,9.69189223]
["bitfinex","SOLUSD",1763008995047,10.37053987,154.52,154.47,9.69224191]
["bitfinex","SOLUSD",1763008995210,3.8986309,154.51,154.47,6.47361101]
["bitfinex","SOLUSD",1763008995832,0.68,154.5,154.47,6.47361101]
["bitfinex","SOLUSD",1763008996139,0.68,154.5,154.47,10.37224191]
["bitfinex","SOLUSD",1763008996339,0.68,154.5,154.47,9.69224191]
["bitfinex","SOLUSD",1763008997139,9.68991202,154.53,154.48,3.2186309]
["bitfinex","SOLUSD",1763008997314,0.68,154.51,154.48,3.2186309]
["bitfinex","SOLUSD",1763008999634,7.15207441,154.51,154.48,3.2186309]
["bitfinex","SOLUSD",1763008999950,10.37070531,154.51,154.46,3.2186309]
["bitfinex","SOLUSD",1763009000158,0.68,154.5,154.46,3.2186309]
["bitfinex","SOLUSD",1763009000529,0.68,154.5,154.46,3.8986309]
["bitfinex","SOLUSD",1763009000728,0.68,154.5,154.45,3.2186309]
["bitfinex","SOLUSD",1763009000729,3.8986309,154.5,154.45,3.2186309]
["bitfinex","SOLUSD",1763009000947,64.0281299,154.5,154.45,3.2186309]
["bitfinex","SOLUSD",1763009001136,0.68,154.49,154.45,3.2186309]
["bitfinex","SOLUSD",1763009001325,0.68,154.49,154.46,3.8986309]
["bitfinex","SOLUSD",1763009001745,0.68,154.49,154.46,3.2186309]
["bitfinex","SOLUSD",1763009002261,0.68,154.49,154.46,9.69266119]
["bitfinex","SOLUSD",1763009002858,0.68,154.49,154.46,8.53680204]
["bitfinex","SOLUSD",1763009003156,9.215685,154.49,154.44,2.06277175]
["bitfinex","SOLUSD",1763009003333,9.215685,154.49,154.44,8.53773269]
["bitfinex","SOLUSD",1763009003527,9.215685,154.49,154.43,16.18856439]
["bitfinex","SOLUSD",1763009003528,2.06277175,154.47,154.42,11.85159944]
["bitfinex","SOLUSD",1763009003749,2.06277175,154.46,154.41,2.06277175]
["bitfinex","SOLUSD",1763009004057,2.06277175,154.43,154.4,0.1]
["bitfinex","SOLUSD",1763009004451,0.68,154.42,154.4,0.1]
["bitfinex","SOLUSD",1763009004942,0.68,154.42,154.4,6.57661021]
["bitfinex","SOLUSD",1763009005341,0.68,154.42,154.4,0.1]
["bitfinex","SOLUSD",1763009008859,23.3312,154.45,154.41,2.06277175]
["bitfinex","SOLUSD",1763009009062,0.68,154.44,154.41,2.06277175]
["bitfinex","SOLUSD",1763009009440,0.68,154.44,154.4,2.16277175]
["bitfinex","SOLUSD",1763009010136,0.68,154.44,154.4,8.63938228]
["bitfinex","SOLUSD",1763009010337,0.68,154.44,154.41,2.06277175]
["bitfinex","SOLUSD",1763009010844,0.68,154.44,154.41,8.53883254]
["bitfinex","SOLUSD",1763009011039,9.21700024,154.46,154.41,9.21883254]
["bitfinex","SOLUSD",1763009011254,0.68,154.46,154.43,2.06277175]
["bitfinex","SOLUSD",1763009011439,0.68,154.46,154.45,2.06277175]
["bitfinex","SOLUSD",1763009012041,0.68,154.46,154.44,2.06277175]
["bitfinex","SOLUSD",1763009012548,7.15291391,154.49,154.45,2.06277175]
["bitfinex","SOLUSD",1763009012850,0.68,154.48,154.45,2.06277175]
["bitfinex","SOLUSD",1763009013050,0.68,154.48,154.43,2.06277175]
["bitfinex","SOLUSD",1763009013051,2.74277175,154.48,154.43,2.06277175]
["bitfinex","SOLUSD",1763009013469,0.68,154.47,154.43,2.06277175]
["bitfinex","SOLUSD",1763009013970,0.68,154.47,154.44,2.06277175]
["bitfinex","SOLUSD",1763009014347,7.15387549,154.47,154.44,2.06277175]
["bitfinex","SOLUSD",1763009014754,0.68,154.46,154.44,2.06277175]
["bitfinex","SOLUSD",1763009015566,0.68,154.46,154.43,8.53809985]
["bitfinex","SOLUSD",1763009019068,0.68,154.46,154.4,9.88882769]
["bitfinex","SOLUSD",1763009019069,7.15422778,154.46,154.4,16.36524903]
["bitfinex","SOLUSD",1763009019258,2.06277175,154.44,154.4,8.63919309]
["bitfinex","SOLUSD",1763009019460,0.68,154.43,154.4,8.63919309]
["bitfinex","SOLUSD",1763009019668,2.06277175,154.44,154.4,9.31919309]
["bitfinex","SOLUSD",1763009019865,0.68,154.44,154.4,8.63919309]
["bitfinex","SOLUSD",1763009020172,66.60372678,154.46,154.4,8.63919309]
["bitfinex","SOLUSD",1763009020173,62.87227075,154.46,154.41,2.74277175]
["bitfinex","SOLUSD",1763009020472,0.68,154.45,154.41,2.74277175]
["bitfinex","SOLUSD",1763009021376,0.68,154.45,154.41,9.21889317]
["bitfinex","SOLUSD",1763009027391,7.15475151,154.45,154.41,8.53889317]
["bitfinex","SOLUSD",1763009027789,0.67,154.44,154.41,2.06277175]
["bitfinex","SOLUSD",1763009027994,0.67,154.44,154.41,0.7]
["bitfinex","SOLUSD",1763009029075,0.67,154.44,154.41,7.17604193]
["bitfinex","SOLUSD",1763009029574,0.67,154.44,154.41,9.23881368]
["bitfinex","SOLUSD",1763009032206,0.67,154.44,154.4,6.57664495]
["bitfinex","SOLUSD",1763009032496,0.67,154.44,154.41,2.06277175]
["bitfinex","SOLUSD",1763009032701,0.67,154.44,154.41,2.76277175]
["bitfinex","SOLUSD",1763009032877,60.129499,154.46,154.42,0.7]
["bitfinex","SOLUSD",1763009033081,0.67,154.45,154.42,0.7]
["bitfinex","SOLUSD",1763009033281,2.73277175,154.45,154.4,6.57664495]
["bitfinex","SOLUSD",1763009033500,2.06277175,154.43,154.4,0.1]
["bitfinex","SOLUSD",1763009033888,0.67,154.42,154.4,0.1]
["bitfinex","SOLUSD",1763009034792,2.73277175,154.42,154.4,0.1]
["bitfinex","SOLUSD",1763009035305,0.67,154.41,154.4,0.1]
["bitfinex","SOLUSD",1763009037378,62.86227075,154.44,154.4,7.27667193]
["bitfinex","SOLUSD",1763009037582,0.67,154.43,154.4,7.27667193]
["bitfinex","SOLUSD",1763009038111,9.20830232,154.43,154.4,0.1]
["bitfinex","SOLUSD",1763009038488,0.67,154.42,154.4,0.1]
["bitfinex","SOLUSD",1763009042899,7.14590694,154.42,154.4,0.1]
["bitfinex","SOLUSD",1763009043104,9.20867869,154.42,154.4,0.1]
["bitfinex","SOLUSD",1763009043488,8.53867869,154.42,154.4,0.1]
["bitfinex","SOLUSD",1763009043688,0.67,154.41,154.4,0.1]
["bitfinex","SOLUSD",1763009044221,2.73277175,154.41,154.4,0.1]
["bitfinex","SOLUSD",1763009044404,8.37890739,154.41,154.4,0.1]
["bitfinex","SOLUSD",1763009047126,8.91890739,154.41,154.4,0.1]
["bitfinex","SOLUSD",1763009048618,2.06277175,154.42,154.4,0.1]
["bitfinex","SOLUSD",1763009048804,2.06277175,154.42,154.4,0.77]
["bitfinex","SOLUSD",1763009049205,69.65227075,154.44,154.4,0.77]
["bitfinex","SOLUSD",1763009049528,2.06277175,154.42,154.4,0.1]
["bitfinex","SOLUSD",1763009050424,0.54,154.43,154.4,0.1]
["bitfinex","SOLUSD",1763009050621,2.60277175,154.43,154.4,0.1]
["bitfinex","SOLUSD",1763009051127,2.06277175,154.43,154.4,0.79]
["bitfinex","SOLUSD",1763009051307,9.07827848,154.43,154.4,0.1]
["bitfinex","SOLUSD",1763009052727,9.07827848,154.43,154.4,0.82]
["bitfinex","SOLUSD",1763009053021,62.19227075,154.44,154.4,7.29664057]
["bitfinex","SOLUSD",1763009053223,5.19106221,154.54,154.42,2.06277175]
["bitfinex","SOLUSD",1763009053224,84.84347075,154.47,154.42,2.06277175]
["bitfinex","SOLUSD",1763009053605,84.84347075,154.47,154.43,0.72]
["bitfinex","SOLUSD",1763009054524,91.31727946,154.47,154.43,0.72]
["bitfinex","SOLUSD",1763009055112,82.780699,154.47,154.43,7.19526601]
["bitfinex","SOLUSD",1763009055312,7.0117095,154.52,154.46,2.06277175]
["bitfinex","SOLUSD",1763009055536,2.06277175,154.53,154.48,2.06277175]
["bitfinex","SOLUSD",1763009055537,31.18531042,154.53,154.48,2.06277175]
["bitfinex","SOLUSD",1763009055828,31.72531042,154.53,154.48,2.06277175]
["bitfinex","SOLUSD",1763009055997,2.06277175,154.5,154.45,2.06277175]
["bitfinex","SOLUSD",1763009056200,8.0,154.52,154.43,6.47526601]
["bitfinex","SOLUSD",1763009056201,2.06277175,154.48,154.44,0.72]
["bitfinex","SOLUSD",1763009056436,2.60277175,154.47,154.43,6.47526601]
["bitfinex","SOLUSD",1763009056731,2.06277175,154.47,154.44,0.72]
["bitfinex","SOLUSD",1763009057615,2.60277175,154.48,154.44,0.72]
["bitfinex","SOLUSD",1763009058324,2.06277175,154.48,154.44,0.72]
["bitfinex","SOLUSD",1763009058513,2.06277175,154.48,154.44,7.19467915]
["bitfinex","SOLUSD",1763009058714,8.53596128,154.49,154.45,2.06277175]
["bitfinex","SOLUSD",1763009058919,2.06277175,154.49,154.45,2.78277175]
["bitfinex","SOLUSD",1763009059115,31.18662835,154.5,154.46,0.72]
["bitfinex","SOLUSD",1763009059316,31.1865269,154.5,154.46,2.78277175]
["bitfinex","SOLUSD",1763009059523,31.1865269,154.5,154.46,0.72]
["bitfinex","SOLUSD",1763009059524,31.7265269,154.5,154.46,0.72]
["bitfinex","SOLUSD",1763009060015,2.06277175,154.51,154.47,2.06277175]
["bitfinex","SOLUSD",1763009060439,2.06277175,154.51,154.48,0.72]
["bitfinex","SOLUSD",1763009061142,8.5348708,154.51,154.48,0.72]
["bitfinex","SOLUSD",1763009062840,6.47209905,154.51,154.48,0.72]
["bitfinex","SOLUSD",1763009063016,8.5348708,154.51,154.48,0.72]
["bitfinex","SOLUSD",1763009063341,2.60277175,154.5,154.46,7.19407699]
["bitfinex","SOLUSD",1763009063928,8.5348708,154.51,154.46,9.25684874]
["bitfinex","SOLUSD",1763009064238,9.0748708,154.51,154.47,0.72]
["bitfinex","SOLUSD",1763009064546,2.06277175,154.5,154.45,8.53721554]
["bitfinex","SOLUSD",1763009064740,2.60277175,154.5,154.45,9.25721554]
["bitfinex","SOLUSD",1763009065042,2.60277175,154.5,154.46,0.72]
["bitfinex","SOLUSD",1763009065043,3.76316561,154.5,154.46,0.72]
["bitfinex","SOLUSD",1763009065449,9.69570501,154.5,154.46,7.19407874]
["bitfinex","SOLUSD",1763009065649,9.69570501,154.5,154.46,0.72]
["bitfinex","SOLUSD",1763009067447,9.69570501,154.5,154.44,3.94316561]
["bitfinex","SOLUSD",1763009067448,3.76316561,154.49,154.44,3.94316561]
["bitfinex","SOLUSD",1763009067627,3.22316561,154.49,154.44,3.22316561]
["bitfinex","SOLUSD",1763009067826,3.76316561,154.49,154.45,0.72]
["bitfinex","SOLUSD",1763009068650,9.69570501,154.5,154.45,3.94316561]
["bitfinex","SOLUSD",1763009068950,10.23570501,154.5,154.45,3.94316561]
["bitfinex","SOLUSD",1763009069132,10.23570501,154.5,154.46,0.72]
["bitfinex","SOLUSD",1763009069729,3.76316561,154.49,154.44,3.22316561]
["bitfinex","SOLUSD",1763009070130,3.22316561,154.47,154.42,10.4190107]
["bitfinex","SOLUSD",1763009070530,3.22316561,154.47,154.43,0.72]
["bitfinex","SOLUSD",1763009070930,0.54,154.48,154.43,3.94316561]
["bitfinex","SOLUSD",1763009071133,3.76316561,154.48,154.43,3.94316561]
["bitfinex","SOLUSD",1763009071437,3.76316561,154.48,154.44,0.72]
["bitfinex","SOLUSD",1763009072953,9.69691455,154.47,154.44,0.72]
["bitfinex","SOLUSD",1763009073158,3.76316561,154.46,154.42,0.72]
["bitfinex","SOLUSD",1763009073455,3.22316561,154.47,154.43,0.72]
["bitfinex","SOLUSD",1763009073653,39.80781112,154.48,154.43,3.94316561]
["bitfinex","SOLUSD",1763009073863,32.34781112,154.48,154.43,3.94316561]
["bitfinex","SOLUSD",1763009074053,32.34781112,154.48,154.44,0.72]
["bitfinex","SOLUSD",1763009074760,3.22316561,154.47,154.44,0.72]
["bitfinex","SOLUSD",1763009074953,9.69733367,154.46,154.42,0.72]
["bitfinex","SOLUSD",1763009075150,9.69733367,154.46,154.43,0.72]
["bitfinex","SOLUSD",1763009076447,10.23733367,154.46,154.41,10.41933604]
["bitfinex","SOLUSD",1763009076646,10.23733367,154.46,154.42,0.72]
["bitfinex","SOLUSD",1763009077468,9.69790898,154.45,154.42,0.72]
["bitfinex","SOLUSD",1763009079645,3.22316561,154.43,154.4,0.1]
["bitfinex","SOLUSD",1763009079867,3.22316561,154.42,154.4,0.1]
["bitfinex","SOLUSD",1763009080361,3.22316561,154.41,154.4,0.1]
["bitfinex","SOLUSD",1763009080667,3.76316561,154.41,154.4,0.1]
["bitfinex","SOLUSD",1763009081063,0.54,154.41,154.4,0.1]
["bitfinex","SOLUSD",1763009081245,3.76316561,154.41,154.4,0.1]
["bitfinex","SOLUSD",1763009081441,6.47301866,154.49,154.41,9.78882769]
["bitfinex","SOLUSD",1763009081642,6.472073,154.51,154.47,3.22316561]
["bitfinex","SOLUSD",1763009081949,29.123273,154.51,154.47,3.22316561]
["bitfinex","SOLUSD",1763009082144,3.22316561,154.52,154.49,3.22316561]
["bitfinex","SOLUSD",1763009082145,6.47176273,154.52,154.49,3.22316561]
["bitfinex","SOLUSD",1763009082347,6.47176273,154.52,154.49,3.92316561]
["bitfinex","SOLUSD",1763009082545,48.52307796,154.54,154.49,3.92316561]
["bitfinex","SOLUSD",1763009082848,49.06307796,154.54,154.49,3.92316561]
["bitfinex","SOLUSD",1763009083051,3.76316561,154.53,154.48,3.22316561]
["bitfinex","SOLUSD",1763009083448,6.47165415,154.52,154.48,3.92316561]
["bitfinex","SOLUSD",1763009083655,6.47165415,154.52,154.49,0.7]
["bitfinex","SOLUSD",1763009085455,9.69481976,154.52,154.49,0.7]
["bitfinex","SOLUSD",1763009086287,6.47165415,154.52,154.49,0.7]
["bitfinex","SOLUSD",1763009087462,6.47137754,154.53,154.49,3.92316561]
["bitfinex","SOLUSD",1763009088160,6.47137754,154.53,154.5,0.7]
["bitfinex","SOLUSD",1763009089094,9.69454315,154.53,154.5,0.7]
["bitfinex","SOLUSD",1763009090563,25.87436561,154.54,154.5,0.7]
["bitfinex","SOLUSD",1763009090861,3.22316561,154.53,154.5,0.7]
["bitfinex","SOLUSD",1763009091865,9.69440633,154.53,154.5,0.7]
["bitfinex","SOLUSD",1763009092493,25.87436561,154.54,154.5,0.7]
["bitfinex","SOLUSD",1763009093066,32.88537998,154.54,154.5,0.7]
["bitfinex","SOLUSD",1763009093290,3.22316561,154.53,154.5,0.7]
["bitfinex","SOLUSD",1763009093989,9.69481234,154.53,154.5,0.7]
["bitfinex","SOLUSD",1763009095797,63.35266461,154.55,154.5,3.92316561]
["bitfinex","SOLUSD",1763009096101,60.129499,154.55,154.51,3.22316561]
["bitfinex","SOLUSD",1763009096308,60.129499,154.55,154.52,3.22316561]
["bitfinex","SOLUSD",1763009096476,60.129499,154.55,154.52,3.92316561]
["bitfinex","SOLUSD",1763009096680,60.129499,154.55,154.53,0.7]
["bitfinex","SOLUSD",1763009096893,69.82250444,154.57,154.53,0.7]
["bitfinex","SOLUSD",1763009097286,3.22316561,154.56,154.53,0.7]
["bitfinex","SOLUSD",1763009097986,6.47123535,154.53,154.49,0.7]
["bitfinex","SOLUSD",1763009098199,3.22316561,154.52,154.49,0.7]
["bitfinex","SOLUSD",1763009099622,3.22316561,154.51,154.47,7.17363613]
["bitfinex","SOLUSD",1763009099799,3.22316561,154.5,154.47,0.7]
["bitfinex","SOLUSD",1763009100386,9.69585326,154.5,154.47,0.7]
["bitfinex","SOLUSD",1763009100791,3.22316561,154.5,154.47,0.7]
["bitfinex","SOLUSD",1763009101390,9.69567307,154.5,154.47,0.7]
["bitfinex","SOLUSD",1763009101810,3.22316561,154.5,154.47,0.7]
["bitfinex","SOLUSD",1763009102120,3.22316561,154.5,154.44,3.22316561]
["bitfinex","SOLUSD",1763009102121,3.22316561,154.49,154.44,3.22316561]
["bitfinex","SOLUSD",1763009102327,9.69621687,154.49,154.44,3.22316561]
["bitfinex","SOLUSD",1763009103137,9.69621687,154.49,154.44,9.69781711]
["bitfinex","SOLUSD",1763009103334,25.87436561,154.5,154.45,3.22316561]
["bitfinex","SOLUSD",1763009103639,32.3470719,154.5,154.45,3.22316561]
["bitfinex","SOLUSD",1763009104023,3.22316561,154.49,154.44,9.69781711]
["bitfinex","SOLUSD",1763009104232,29.12390629,154.5,154.42,3.22316561]
["bitfinex","SOLUSD",1763009104233,9.69691455,154.47,154.42,3.22316561]
["bitfinex","SOLUSD",1763009104441,9.69691455,154.47,154.4,32.44002769]
["bitfinex","SOLUSD",1763009104620,3.22316561,154.46,154.41,3.22316561]
["bitfinex","SOLUSD",1763009104820,3.22316561,154.44,154.39,10.3901555]
["bitfinex","SOLUSD",1763009105547,3.22316561,154.42,154.37,6.47788417]
["bitfinex","SOLUSD",1763009105718,3.22316561,154.43,154.37,22.67274068]
["bitfinex","SOLUSD",1763009105923,3.22316561,154.43,154.38,3.22316561]
["bitfinex","SOLUSD",1763009106125,46.02932131,154.47,154.38,3.22316561]
["bitfinex","SOLUSD",1763009106326,3.22316561,154.43,154.38,3.22316561]
["bitfinex","SOLUSD",1763009106822,3.22316561,154.42,154.37,9.70110821]
["bitfinex","SOLUSD",1763009107247,3.22316561,154.42,154.37,3.91316561]
["bitfinex","SOLUSD",1763009108230,9.69917785,154.42,154.37,10.39091259]
["bitfinex","SOLUSD",1763009108428,3.22316561,154.41,154.37,6.47774698]
["bitfinex","SOLUSD",1763009108653,3.22316561,154.4,154.36,16.36705327]
["bitfinex","SOLUSD",1763009109225,3.22316561,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763009109538,3.22316561,154.39,154.36,6.57832487]
["bitfinex","SOLUSD",1763009109761,6.47601224,154.42,154.36,0.1]
["bitfinex","SOLUSD",1763009109762,3.22316561,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763009110427,3.22316561,154.4,154.36,6.57834504]
["bitfinex","SOLUSD",1763009110624,3.22316561,154.42,154.37,3.91316561]
["bitfinex","SOLUSD",1763009111039,9.6992283,154.42,154.37,3.91316561]
["bitfinex","SOLUSD",1763009111445,3.22316561,154.4,154.36,0.1]
["bitfinex","SOLUSD",1763009112549,9.69996279,154.4,154.36,0.1]
["bitfinex","SOLUSD",1763009112948,3.22316561,154.41,154.36,9.80144946]
["bitfinex","SOLUSD",1763009113144,3.22316561,154.41,154.36,10.48144946]
["bitfinex","SOLUSD",1763009113338,82.780699,154.43,154.36,10.48144946]
["bitfinex","SOLUSD",1763009113547,3.22316561,154.43,154.38,3.22316561]
["bitfinex","SOLUSD",1763009113739,22.6512,154.45,154.41,3.22316561]
["bitfinex","SOLUSD",1763009114065,74.04328276,154.47,154.4,3.22316561]
["bitfinex","SOLUSD",1763009114224,3.22316561,154.44,154.4,3.22316561]
["bitfinex","SOLUSD",1763009114559,3.22316561,154.46,154.41,3.22316561]
["bitfinex","SOLUSD",1763009114736,9.69737809,154.46,154.42,6.47584509]
["bitfinex","SOLUSD",1763009115047,9.69737809,154.46,154.42,7.15584509]
["bitfinex","SOLUSD",1763009115245,9.69737809,154.46,154.4,0.68]
["bitfinex","SOLUSD",1763009115438,3.22316561,154.45,154.4,3.90316561]
["bitfinex","SOLUSD",1763009115638,3.22316561,154.45,154.4,10.37984193]
["bitfinex","SOLUSD",1763009115858,3.22316561,154.45,154.4,3.90316561]
["bitfinex","SOLUSD",1763009116039,3.22316561,154.45,154.4,10.37983673]
["bitfinex","SOLUSD",1763009116549,3.22316561,154.45,154.4,0.68]
["bitfinex","SOLUSD",1763009116738,3.22316561,154.42,154.38,0.68]
["bitfinex","SOLUSD",1763009117053,3.22316561,154.43,154.38,3.90316561]
["bitfinex","SOLUSD",1763009117751,6.47544188,154.43,154.38,10.3806886]
["bitfinex","SOLUSD",1763009117934,9.69812337,154.45,154.41,3.22316561]
["bitfinex","SOLUSD",1763009118143,9.69812337,154.45,154.41,3.90316561]
["bitfinex","SOLUSD",1763009118144,6.47495776,154.45,154.41,3.90316561]
["bitfinex","SOLUSD",1763009118542,9.69812337,154.45,154.4,3.22316561]
["bitfinex","SOLUSD",1763009119060,9.69812337,154.45,154.4,3.90316561]
["bitfinex","SOLUSD",1763009119460,3.90316561,154.44,154.4,3.22316561]
["bitfinex","SOLUSD",1763009119663,3.22316561,154.44,154.4,3.22316561]
["bitfinex","SOLUSD",1763009119971,3.22316561,154.44,154.4,3.90316561]
["bitfinex","SOLUSD",1763009120173,7.15495776,154.45,154.4,3.90316561]
["bitfinex","SOLUSD",1763009120467,10.37812337,154.45,154.4,10.37981913]
["bitfinex","SOLUSD",1763009120854,9.69812337,154.45,154.4,10.37981913]
["bitfinex","SOLUSD",1763009121068,9.69762297,154.46,154.41,0.68]
["bitfinex","SOLUSD",1763009121369,3.22316561,154.44,154.4,3.22316561]
["bitfinex","SOLUSD",1763009121562,9.69839234,154.44,154.4,3.22316561]
["bitfinex","SOLUSD",1763009121760,9.69839234,154.44,154.4,3.90316561]
["bitfinex","SOLUSD",1763009122354,3.22316561,154.43,154.39,3.22316561]
["bitfinex","SOLUSD",1763009122848,3.22316561,154.43,154.39,3.90316561]
["bitfinex","SOLUSD",1763009123475,9.69877409,154.43,154.39,3.90316561]
["bitfinex","SOLUSD",1763009123767,9.69877409,154.43,154.39,10.38021598]
["bitfinex","SOLUSD",1763009124149,0.68,154.44,154.39,10.38021598]
["bitfinex","SOLUSD",1763009124150,10.37827171,154.44,154.39,10.38021598]
["bitfinex","SOLUSD",1763009124445,63.35266461,154.45,154.41,3.22316561]
["bitfinex","SOLUSD",1763009124650,69.82737593,154.45,154.41,3.22316561]
["bitfinex","SOLUSD",1763009124873,70.50737593,154.45,154.41,3.90316561]
["bitfinex","SOLUSD",1763009125277,63.35266461,154.45,154.41,3.22316561]
["bitfinex","SOLUSD",1763009125453,60.129499,154.45,154.42,3.90316561]
["bitfinex","SOLUSD",1763009125767,60.129499,154.45,154.42,0.68]
["bitfinex","SOLUSD",1763009125952,60.809499,154.45,154.42,0.68]
["bitfinex","SOLUSD",1763009126350,70.50725846,154.45,154.38,0.28432314]
["bitfinex","SOLUSD",1763009126563,70.50725846,154.45,154.4,3.22316561]
["bitfinex","SOLUSD",1763009126767,60.809499,154.45,154.41,3.22316561]
["bitfinex","SOLUSD",1763009126972,60.129499,154.45,154.42,0.68]
["bitfinex","SOLUSD",1763009127147,60.129499,154.45,154.42,2.74393775]
["bitfinex","SOLUSD",1763009128074,60.129499,154.45,154.42,9.21972831]
["bitfinex","SOLUSD",1763009128374,60.129499,154.45,154.42,2.74393775]
["bitfinex","SOLUSD",1763009128549,60.809499,154.45,154.42,0.68]
["bitfinex","SOLUSD",1763009129044,67.28413134,154.45,154.42,0.68]
["bitfinex","SOLUSD",1763009129667,67.28413134,154.45,154.41,2.06393775]
["bitfinex","SOLUSD",1763009129848,67.28413134,154.45,154.41,2.74393775]
["bitfinex","SOLUSD",1763009130252,67.28413134,154.45,154.41,9.22013591]
["bitfinex","SOLUSD",1763009132058,60.809499,154.45,154.41,9.22013591]
["bitfinex","SOLUSD",1763009132459,60.129499,154.45,154.42,2.74393775]
["bitfinex","SOLUSD",1763009132780,6.47180007,154.52,154.45,9.78882769]
["bitfinex","SOLUSD",1763009133079,6.47180007,154.52,154.47,2.06393775]
["bitfinex","SOLUSD",1763009133080,9.21573782,154.52,154.47,2.06393775]
["bitfinex","SOLUSD",1763009133287,9.21573782,154.52,154.47,2.74393775]
["bitfinex","SOLUSD",1763009133990,8.53548872,154.53,154.48,2.74393775]
["bitfinex","SOLUSD",1763009134191,9.21548872,154.53,154.48,2.74393775]
["bitfinex","SOLUSD",1763009134490,9.21548872,154.53,154.49,0.68]
["bitfinex","SOLUSD",1763009134692,9.21548872,154.53,154.49,2.74393775]
["bitfinex","SOLUSD",1763009135771,8.53548872,154.53,154.49,2.74393775]
["bitfinex","SOLUSD",1763009135968,2.06393775,154.51,154.47,2.06393775]
["bitfinex","SOLUSD",1763009136304,2.06393775,154.5,154.45,9.21821089]
["bitfinex","SOLUSD",1763009136783,0.68,154.49,154.46,0.68]
["bitfinex","SOLUSD",1763009137298,0.68,154.49,154.45,8.53821089]
["bitfinex","SOLUSD",1763009137592,2.74393775,154.49,154.45,9.21821089]
["bitfinex","SOLUSD",1763009137791,2.74393775,154.5,154.46,2.74393775]
["bitfinex","SOLUSD",1763009138166,0.68,154.49,154.46,0.68]
["bitfinex","SOLUSD",1763009139969,2.06393775,154.47,154.4,0.68]
["bitfinex","SOLUSD",1763009140165,2.06393775,154.45,154.4,2.74393775]
["bitfinex","SOLUSD",1763009140399,2.06393775,154.48,154.43,2.06393775]
["bitfinex","SOLUSD",1763009140585,0.68,154.48,154.43,2.06393775]
["bitfinex","SOLUSD",1763009140766,2.74393775,154.48,154.44,0.68]
["bitfinex","SOLUSD",1763009141575,0.68,154.47,154.44,0.68]
["bitfinex","SOLUSD",1763009141906,0.68,154.47,154.43,6.47524865]
["bitfinex","SOLUSD",1763009141907,2.74393775,154.47,154.43,6.47524865]
["bitfinex","SOLUSD",1763009142074,2.74393775,154.47,154.43,7.19524865]
["bitfinex","SOLUSD",1763009143099,9.21776007,154.47,154.43,0.72]
["bitfinex","SOLUSD",1763009144110,9.21776007,154.47,154.43,7.19529864]
["bitfinex","SOLUSD",1763009144608,9.21776007,154.47,154.43,0.72]
["bitfinex","SOLUSD",1763009145191,8.53737215,154.48,154.43,2.78393775]
["bitfinex","SOLUSD",1763009145606,0.68,154.47,154.43,2.78393775]
["bitfinex","SOLUSD",1763009146497,0.68,154.47,154.43,9.2593444]
["bitfinex","SOLUSD",1763009146819,60.129499,154.48,154.43,8.5393444]
["bitfinex","SOLUSD",1763009146991,60.129499,154.48,154.45,2.06393775]
["bitfinex","SOLUSD",1763009147409,60.129499,154.48,154.45,2.78393775]
["bitfinex","SOLUSD",1763009147711,60.129499,154.48,154.45,0.72]
["bitfinex","SOLUSD",1763009147911,60.129499,154.48,154.46,0.72]
["bitfinex","SOLUSD",1763009150696,66.60283052,154.48,154.46,0.72]
["bitfinex","SOLUSD",1763009150896,68.66676827,154.48,154.44,7.19488501]
["bitfinex","SOLUSD",1763009151203,66.60283052,154.48,154.45,0.72]
["bitfinex","SOLUSD",1763009151405,67.28283052,154.48,154.45,0.72]
["bitfinex","SOLUSD",1763009151589,2.74393775,154.47,154.43,6.47538608]
["bitfinex","SOLUSD",1763009151798,2.74393775,154.47,154.43,7.19538608]
["bitfinex","SOLUSD",1763009152514,2.74393775,154.47,154.44,0.72]
["bitfinex","SOLUSD",1763009153718,9.21775575,154.47,154.43,7.19538608]
["bitfinex","SOLUSD",1763009153897,9.21775575,154.47,154.43,0.72]
["bitfinex","SOLUSD",1763009154100,0.68,154.46,154.43,0.72]
["bitfinex","SOLUSD",1763009154301,9.21775575,154.47,154.43,0.72]
["bitfinex","SOLUSD",1763009155524,9.21775575,154.47,154.43,7.19539851]
["bitfinex","SOLUSD",1763009156118,0.68,154.46,154.43,7.19539851]
["bitfinex","SOLUSD",1763009156299,2.74393775,154.47,154.43,7.19539851]
["bitfinex","SOLUSD",1763009157424,9.21772437,154.47,154.43,7.19539851]
["bitfinex","SOLUSD",1763009158229,8.53772437,154.47,154.43,0.72]
["bitfinex","SOLUSD",1763009158432,2.74393775,154.46,154.43,0.72]
["bitfinex","SOLUSD",1763009158905,2.74393775,154.46,154.42,7.19574102]
["bitfinex","SOLUSD",1763009159622,9.2182994,154.46,154.42,7.19574102]
["bitfinex","SOLUSD",1763009159930,0.68,154.45,154.42,7.19574102]
["bitfinex","SOLUSD",1763009160515,2.74393775,154.45,154.4,10.50882769]
["bitfinex","SOLUSD",1763009160705,2.06393775,154.44,154.41,0.72]
["bitfinex","SOLUSD",1763009161117,2.74393775,154.45,154.41,0.72]
["bitfinex","SOLUSD",1763009161829,2.06393775,154.45,154.41,0.72]
["bitfinex","SOLUSD",1763009162017,2.74393775,154.45,154.41,7.19615158]
["bitfinex","SOLUSD",1763009162730,2.06393775,154.45,154.41,0.72]
["bitfinex","SOLUSD",1763009162918,2.74393775,154.45,154.41,0.72]
["bitfinex","SOLUSD",1763009163531,9.21874284,154.45,154.41,0.72]
["bitfinex","SOLUSD",1763009164015,2.75393775,154.44,154.39,0.66]
["bitfinex","SOLUSD",1763009164198,2.06393775,154.41,154.38,7.13718032]
["bitfinex","SOLUSD",1763009164403,2.06393775,154.41,154.37,6.47779703]
["bitfinex","SOLUSD",1763009164598,2.06393775,154.41,154.37,7.13779703]
["bitfinex","SOLUSD",1763009164599,2.75393775,154.41,154.37,7.13779703]
["bitfinex","SOLUSD",1763009164827,2.06393775,154.4,154.38,0.66]
["bitfinex","SOLUSD",1763009165128,60.129499,154.44,154.39,2.06393775]
["bitfinex","SOLUSD",1763009165313,60.819499,154.44,154.4,2.06393775]
["bitfinex","SOLUSD",1763009165511,2.06393775,154.42,154.38,6.47750461]
["bitfinex","SOLUSD",1763009165717,2.06393775,154.42,154.38,7.13750461]
["bitfinex","SOLUSD",1763009165914,0.69,154.41,154.36,0.1]
["bitfinex","SOLUSD",1763009166118,2.06393775,154.41,154.37,0.66]
["bitfinex","SOLUSD",1763009166627,2.75393775,154.42,154.37,2.72393775]
["bitfinex","SOLUSD",1763009167131,2.75393775,154.42,154.38,0.66]
["bitfinex","SOLUSD",1763009167302,2.06393775,154.43,154.38,2.72393775]
["bitfinex","SOLUSD",1763009167502,92.00970008,154.44,154.39,2.06393775]
["bitfinex","SOLUSD",1763009167707,92.00970008,154.44,154.4,0.66]
["bitfinex","SOLUSD",1763009169025,89.25576233,154.44,154.4,0.66]
["bitfinex","SOLUSD",1763009169220,7.16565748,154.43,154.4,0.66]
["bitfinex","SOLUSD",1763009169534,0.69,154.42,154.38,2.72393775]
["bitfinex","SOLUSD",1763009169733,2.75393775,154.42,154.37,2.06393775]
["bitfinex","SOLUSD",1763009170036,2.75393775,154.42,154.38,0.66]
["bitfinex","SOLUSD",1763009170237,0.69,154.41,154.38,0.66]
["bitfinex","SOLUSD",1763009170411,2.06393775,154.42,154.38,0.66]
["bitfinex","SOLUSD",1763009170613,2.75393775,154.42,154.38,0.66]
["bitfinex","SOLUSD",1763009170835,9.23016949,154.42,154.38,0.66]
["bitfinex","SOLUSD",1763009171437,6.47623174,154.42,154.38,9.20136617]
["bitfinex","SOLUSD",1763009171744,7.17623174,154.42,154.38,2.72393775]
["bitfinex","SOLUSD",1763009172642,9.24016949,154.42,154.38,0.66]
["bitfinex","SOLUSD",1763009173641,2.76393775,154.41,154.36,9.32222209]
["bitfinex","SOLUSD",1763009173846,2.06393775,154.4,154.36,0.1]
["bitfinex","SOLUSD",1763009174016,2.06393775,154.4,154.36,0.78]
["bitfinex","SOLUSD",1763009174017,2.76393775,154.4,154.36,0.78]
["bitfinex","SOLUSD",1763009174340,2.06393775,154.4,154.36,0.78]
["bitfinex","SOLUSD",1763009174546,2.76393775,154.39,154.36,0.78]
["bitfinex","SOLUSD",1763009176341,9.24104749,154.39,154.36,0.78]
["bitfinex","SOLUSD",1763009176514,8.54104749,154.39,154.36,0.78]
["bitfinex","SOLUSD",1763009177649,2.06393775,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763009178146,2.76393775,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763009180656,29.82840939,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763009180838,2.06393775,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763009181623,2.76393775,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763009182523,9.24188035,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763009183136,2.76393775,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763009183554,98.97345759,154.39,154.36,0.78]
["bitfinex","SOLUSD",1763009183555,60.129499,154.39,154.36,0.78]
["bitfinex","SOLUSD",1763009183754,69.37063446,154.39,154.36,0.78]
["bitfinex","SOLUSD",1763009184457,62.89343675,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763009184634,62.89343675,154.39,154.36,0.78]
["bitfinex","SOLUSD",1763009184956,31.19146309,154.41,154.36,7.25834397]
["bitfinex","SOLUSD",1763009185140,8.54026309,154.41,154.36,7.25834397]
["bitfinex","SOLUSD",1763009185341,2.06393775,154.4,154.37,0.68]
["bitfinex","SOLUSD",1763009185542,2.76393775,154.4,154.36,7.25834397]
["bitfinex","SOLUSD",1763009185855,9.2406838,154.4,154.36,7.25834397]
["bitfinex","SOLUSD",1763009186634,2.06393775,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763009186834,3.92775427,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763009187346,3.92775427,154.39,154.36,0.78]
["bitfinex","SOLUSD",1763009187852,3.92775427,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763009188755,16.19019226,154.42,154.36,7.25825753]
["bitfinex","SOLUSD",1763009188756,9.70410487,154.41,154.36,7.25825753]
["bitfinex","SOLUSD",1763009188960,10.40410487,154.41,154.36,10.4860118]
["bitfinex","SOLUSD",1763009189136,10.40410487,154.41,154.37,0.68]
["bitfinex","SOLUSD",1763009189336,3.92775427,154.4,154.37,0.68]
["bitfinex","SOLUSD",1763009189557,3.92775427,154.4,154.36,6.57825753]
["bitfinex","SOLUSD",1763009189757,3.92775427,154.4,154.36,7.25825753]
["bitfinex","SOLUSD",1763009189966,10.40468898,154.4,154.36,7.25825753]
["bitfinex","SOLUSD",1763009190170,3.92775427,154.4,154.36,7.25825753]
["bitfinex","SOLUSD",1763009191002,3.22775427,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763009191203,3.22775427,154.38,154.36,0.1]
["bitfinex","SOLUSD",1763009191348,25.87895427,154.4,154.36,0.78]
["bitfinex","SOLUSD",1763009191552,70.53354569,154.41,154.36,4.00775427]
["bitfinex","SOLUSD",1763009191753,22.6512,154.42,154.38,3.22775427]
["bitfinex","SOLUSD",1763009192287,29.12710729,154.42,154.39,0.68]
["bitfinex","SOLUSD",1763009192481,0.7,154.42,154.39,0.68]
["bitfinex","SOLUSD",1763009192790,0.7,154.42,154.38,9.70494776]
["bitfinex","SOLUSD",1763009193093,7.17592683,154.42,154.38,10.38494776]
["bitfinex","SOLUSD",1763009193598,6.47569954,154.43,154.39,3.90775427]
["bitfinex","SOLUSD",1763009193764,10.40345381,154.43,154.39,0.68]
["bitfinex","SOLUSD",1763009194174,3.92775427,154.43,154.39,7.15687133]
["bitfinex","SOLUSD",1763009194690,10.40332008,154.43,154.39,7.15687133]
["bitfinex","SOLUSD",1763009194892,10.40332008,154.43,154.39,0.68]
["bitfinex","SOLUSD",1763009195717,10.40332008,154.43,154.39,7.15697299]
["bitfinex","SOLUSD",1763009196064,3.92775427,154.42,154.38,9.70512628]
["bitfinex","SOLUSD",1763009196261,3.22775427,154.41,154.36,4.00775427]
["bitfinex","SOLUSD",1763009196674,3.92775427,154.41,154.37,0.68]
["bitfinex","SOLUSD",1763009196865,0.7,154.41,154.37,10.38569599]
["bitfinex","SOLUSD",1763009197176,3.92775427,154.41,154.37,7.15794172]
["bitfinex","SOLUSD",1763009197585,0.7,154.41,154.38,0.68]
["bitfinex","SOLUSD",1763009197792,3.22775427,154.42,154.38,0.68]
["bitfinex","SOLUSD",1763009197963,10.40332008,154.43,154.38,3.90775427]
["bitfinex","SOLUSD",1763009198170,7.17556581,154.43,154.39,9.7048577]
["bitfinex","SOLUSD",1763009198369,9.70332008,154.43,154.39,0.68]
["bitfinex","SOLUSD",1763009198582,3.92775427,154.42,154.37,9.70569687]
["bitfinex","SOLUSD",1763009198784,3.92775427,154.42,154.37,10.38569687]
["bitfinex","SOLUSD",1763009198995,0.7,154.41,154.37,10.38569687]
["bitfinex","SOLUSD",1763009199289,0.7,154.41,154.38,0.68]
["bitfinex","SOLUSD",1763009199465,6.47626449,154.41,154.38,0.68]
["bitfinex","SOLUSD",1763009199666,3.92775427,154.4,154.36,7.25823388]
["bitfinex","SOLUSD",1763009199878,10.40401876,154.41,154.36,10.48598815]
["bitfinex","SOLUSD",1763009200066,10.40401876,154.41,154.37,0.68]
["bitfinex","SOLUSD",1763009200390,9.70401876,154.41,154.37,0.68]
["bitfinex","SOLUSD",1763009200766,10.40401876,154.41,154.37,0.68]
["bitfinex","SOLUSD",1763009200969,10.40401876,154.41,154.37,7.15793452]
["bitfinex","SOLUSD",1763009201168,10.40401876,154.41,154.37,0.68]
["bitfinex","SOLUSD",1763009201366,6.47572444,154.43,154.37,10.38536118]
["bitfinex","SOLUSD",1763009201677,23.3512,154.44,154.39,3.22775427]
["bitfinex","SOLUSD",1763009201978,33.05397196,154.44,154.39,3.22775427]
["bitfinex","SOLUSD",1763009202174,0.65,154.43,154.39,3.22775427]
["bitfinex","SOLUSD",1763009202373,33.00397196,154.44,154.4,0.71]
["bitfinex","SOLUSD",1763009202582,23.3012,154.44,154.4,0.71]
["bitfinex","SOLUSD",1763009202773,16.18617063,154.46,154.4,0.71]
["bitfinex","SOLUSD",1763009202774,9.70204733,154.46,154.41,3.22775427]
["bitfinex","SOLUSD",1763009202974,9.70204733,154.46,154.42,3.22775427]
["bitfinex","SOLUSD",1763009203192,10.35204733,154.46,154.42,3.93775427]
["bitfinex","SOLUSD",1763009203694,6.47429306,154.46,154.43,0.71]
["bitfinex","SOLUSD",1763009203891,6.47377915,154.47,154.43,3.93775427]
["bitfinex","SOLUSD",1763009204393,7.12377915,154.47,154.43,3.93775427]
["bitfinex","SOLUSD",1763009204977,10.35153342,154.47,154.43,0.71]
["bitfinex","SOLUSD",1763009205678,3.87775427,154.47,154.43,7.1853141]
["bitfinex","SOLUSD",1763009207189,0.65,154.47,154.43,7.1853141]
["bitfinex","SOLUSD",1763009207491,10.35157516,154.47,154.43,0.71]
["bitfinex","SOLUSD",1763009208597,3.22775427,154.49,154.44,3.22775427]
["bitfinex","SOLUSD",1763009208896,3.22775427,154.49,154.45,3.22775427]
["bitfinex","SOLUSD",1763009208897,22.6512,154.49,154.45,3.22775427]
["bitfinex","SOLUSD",1763009209273,22.6512,154.49,154.46,0.71]
["bitfinex","SOLUSD",1763009209795,23.3012,154.49,154.45,0.71]
["bitfinex","SOLUSD",1763009210696,29.77417641,154.49,154.45,0.71]
["bitfinex","SOLUSD",1763009211004,22.6512,154.49,154.45,3.93775427]
["bitfinex","SOLUSD",1763009211178,86.00845327,154.52,154.47,3.22775427]
["bitfinex","SOLUSD",1763009211378,22.6512,154.52,154.48,3.93775427]
["bitfinex","SOLUSD",1763009211683,22.6512,154.52,154.49,9.70066513]
["bitfinex","SOLUSD",1763009211896,3.87775427,154.51,154.47,0.71]
["bitfinex","SOLUSD",1763009212287,0.65,154.5,154.46,3.22775427]
["bitfinex","SOLUSD",1763009212489,3.87775427,154.5,154.47,0.71]
["bitfinex","SOLUSD",1763009212782,29.12285981,154.52,154.47,0.71]
["bitfinex","SOLUSD",1763009212783,3.22775427,154.51,154.47,0.71]
["bitfinex","SOLUSD",1763009212982,25.87895427,154.52,154.47,3.93775427]
["bitfinex","SOLUSD",1763009213389,26.52895427,154.52,154.48,0.71]
["bitfinex","SOLUSD",1763009213600,3.87775427,154.55,154.5,3.22775427]
["bitfinex","SOLUSD",1763009213784,3.87775427,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1763009213981,3.87775427,154.55,154.51,7.182073]
["bitfinex","SOLUSD",1763009214514,0.65,154.54,154.51,7.182073]
["bitfinex","SOLUSD",1763009215086,7.3201159,154.56,154.51,0.71]
["bitfinex","SOLUSD",1763009215281,3.87775427,154.55,154.51,0.71]
["bitfinex","SOLUSD",1763009215691,0.65,154.54,154.51,0.71]
["bitfinex","SOLUSD",1763009215891,3.87775427,154.54,154.5,9.70010186]
["bitfinex","SOLUSD",1763009216090,3.87775427,154.54,154.5,10.41010186]
["bitfinex","SOLUSD",1763009216581,10.34858127,154.54,154.5,10.41010186]
["bitfinex","SOLUSD",1763009216782,10.34858127,154.54,154.5,3.93775427]
["bitfinex","SOLUSD",1763009217100,3.22775427,154.53,154.5,0.71]
["bitfinex","SOLUSD",1763009217686,3.87775427,154.52,154.47,3.93775427]
["bitfinex","SOLUSD",1763009217902,6.472073,154.51,154.47,3.93775427]
["bitfinex","SOLUSD",1763009218275,6.472073,154.51,154.48,0.71]
["bitfinex","SOLUSD",1763009218473,9.69982727,154.51,154.48,0.71]
["bitfinex","SOLUSD",1763009219311,3.22775427,154.51,154.48,0.71]
["bitfinex","SOLUSD",1763009219901,9.69993153,154.51,154.48,0.71]
["bitfinex","SOLUSD",1763009220304,10.34993153,154.51,154.46,3.93775427]
["bitfinex","SOLUSD",1763009220493,10.34993153,154.51,154.47,0.71]
["bitfinex","SOLUSD",1763009220690,3.87775427,154.5,154.47,0.71]
["bitfinex","SOLUSD",1763009220888,3.87775427,154.5,154.46,6.47413483]
["bitfinex","SOLUSD",1763009221095,3.22775427,154.48,154.43,3.22775427]
["bitfinex","SOLUSD",1763009221304,3.22775427,154.48,154.44,0.71]
["bitfinex","SOLUSD",1763009221621,3.87775427,154.49,154.44,3.93775427]
["bitfinex","SOLUSD",1763009221786,3.87775427,154.49,154.44,0.71]
["bitfinex","SOLUSD",1763009221991,10.35085685,154.49,154.44,7.18472599]
["bitfinex","SOLUSD",1763009222297,3.87775427,154.49,154.45,0.71]
["bitfinex","SOLUSD",1763009223420,10.35069011,154.49,154.45,0.71]
["bitfinex","SOLUSD",1763009223898,6.47374894,154.47,154.43,10.35307022]
["bitfinex","SOLUSD",1763009224228,10.39122723,154.48,154.44,0.65]
["bitfinex","SOLUSD",1763009225430,7.16347296,154.48,154.44,7.12484613]
["bitfinex","SOLUSD",1763009225639,10.39122723,154.48,154.44,7.12484613]
["bitfinex","SOLUSD",1763009225802,10.39122723,154.48,154.44,0.65]
["bitfinex","SOLUSD",1763009227538,3.91775427,154.48,154.44,7.12487798]
["bitfinex","SOLUSD",1763009227712,10.39113187,154.48,154.44,0.65]
["bitfinex","SOLUSD",1763009228237,10.39113187,154.48,154.41,45.43384235]
["bitfinex","SOLUSD",1763009228238,0.69,154.47,154.41,19.45462209]
["bitfinex","SOLUSD",1763009228438,0.69,154.47,154.36,0.1]
["bitfinex","SOLUSD",1763009228439,3.22775427,154.42,154.37,0.65]
["bitfinex","SOLUSD",1763009228733,3.22775427,154.42,154.37,3.87775427]
["bitfinex","SOLUSD",1763009229107,3.22775427,154.42,154.38,0.65]
["bitfinex","SOLUSD",1763009229444,3.22775427,154.41,154.38,0.65]
["bitfinex","SOLUSD",1763009229941,3.91775427,154.4,154.36,0.75]
["bitfinex","SOLUSD",1763009230115,3.22775427,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763009231213,3.22775427,154.41,154.36,3.97775427]
["bitfinex","SOLUSD",1763009231433,29.81716768,154.42,154.36,10.45606939]
["bitfinex","SOLUSD",1763009231636,3.22775427,154.41,154.37,0.72]
["bitfinex","SOLUSD",1763009231937,3.91775427,154.41,154.37,0.72]
["bitfinex","SOLUSD",1763009232403,10.39412311,154.41,154.37,0.72]
["bitfinex","SOLUSD",1763009232933,7.44,154.45,154.38,3.22775427]
["bitfinex","SOLUSD",1763009233105,3.22775427,154.44,154.39,3.94775427]
["bitfinex","SOLUSD",1763009233537,3.22775427,154.44,154.4,0.72]
["bitfinex","SOLUSD",1763009234738,10.3928872,154.44,154.4,0.72]
["bitfinex","SOLUSD",1763009235440,3.91775427,154.44,154.4,7.19666503]
["bitfinex","SOLUSD",1763009235612,10.39278195,154.44,154.4,7.19666503]
["bitfinex","SOLUSD",1763009236346,3.91775427,154.44,154.4,7.19666503]
["bitfinex","SOLUSD",1763009237122,64.04725327,154.45,154.41,0.72]
["bitfinex","SOLUSD",1763009237641,22.6512,154.46,154.41,0.72]
["bitfinex","SOLUSD",1763009237841,26.56895427,154.46,154.41,3.94775427]
["bitfinex","SOLUSD",1763009238023,23.3412,154.46,154.42,3.22775427]
["bitfinex","SOLUSD",1763009238346,23.3412,154.46,154.42,3.94775427]
["bitfinex","SOLUSD",1763009238520,7.44,154.45,154.42,3.22775427]
["bitfinex","SOLUSD",1763009238851,7.44,154.45,154.36,0.1]
["bitfinex","SOLUSD",1763009238852,22.6512,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763009239009,6.47752299,154.38,154.36,0.1]
["bitfinex","SOLUSD",1763009239216,7.16752299,154.38,154.36,0.1]
["bitfinex","SOLUSD",1763009239557,7.16752299,154.38,154.31,0.1]
["bitfinex","SOLUSD",1763009239558,72.6512,154.34,154.31,0.1]
["bitfinex","SOLUSD",1763009239713,6.73983168,154.32,154.25,0.1]
["bitfinex","SOLUSD",1763009239916,3.22775427,154.26,154.25,0.1]
["bitfinex","SOLUSD",1763009240614,3.22775427,154.26,154.25,0.82]
["bitfinex","SOLUSD",1763009241027,9.71031617,154.26,154.25,0.1]
["bitfinex","SOLUSD",1763009242223,22.6512,154.25,154.22,0.1]
["bitfinex","SOLUSD",1763009242423,22.6512,154.23,154.22,0.1]
["bitfinex","SOLUSD",1763009242664,25.87895427,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1763009242823,26.56895427,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1763009243021,33.05277713,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1763009244158,82.36277713,154.23,154.2,0.1]
["bitfinex","SOLUSD",1763009244364,75.87895427,154.21,154.2,1e-08]
["bitfinex","SOLUSD",1763009244529,75.87895427,154.21,154.14,0.1]
["bitfinex","SOLUSD",1763009244726,3.22775427,154.18,154.14,0.1]
["bitfinex","SOLUSD",1763009244926,8.26866043,154.18,154.14,0.1]
["bitfinex","SOLUSD",1763009245148,15.44458597,154.18,154.14,0.1]
["bitfinex","SOLUSD",1763009246937,10.99782565,154.23,154.17,0.82]
["bitfinex","SOLUSD",1763009247176,8.26866043,154.24,154.18,9.78882769]
["bitfinex","SOLUSD",1763009247352,8.26866043,154.23,154.19,0.72]
["bitfinex","SOLUSD",1763009247661,8.26866043,154.24,154.19,0.72]
["bitfinex","SOLUSD",1763009247865,50.0,154.28,154.2,18.34181126]
["bitfinex","SOLUSD",1763009247866,0.69,154.28,154.2,18.34181126]
["bitfinex","SOLUSD",1763009248168,6.48214169,154.27,154.24,8.26866043]
["bitfinex","SOLUSD",1763009248840,6.48214169,154.27,154.24,0.72]
["bitfinex","SOLUSD",1763009249146,22.6860254,154.28,154.23,4.84834426]
["bitfinex","SOLUSD",1763009249544,22.6860254,154.28,154.23,5.56834426]
["bitfinex","SOLUSD",1763009249545,23.3760254,154.28,154.23,5.56834426]
["bitfinex","SOLUSD",1763009249940,23.3760254,154.28,154.23,0.72]
["bitfinex","SOLUSD",1763009250159,23.3760254,154.28,154.23,5.56834426]
["bitfinex","SOLUSD",1763009250736,22.6860254,154.28,154.23,4.84834426]
["bitfinex","SOLUSD",1763009250969,0.69,154.35,154.27,4.84834426]
["bitfinex","SOLUSD",1763009251173,5.53834426,154.34,154.27,4.84834426]
["bitfinex","SOLUSD",1763009251362,4.84834426,154.33,154.26,4.84834426]
["bitfinex","SOLUSD",1763009251670,5.53834426,154.33,154.26,4.84834426]
["bitfinex","SOLUSD",1763009251865,0.69,154.32,154.26,4.84834426]
["bitfinex","SOLUSD",1763009252269,6.4804614,154.31,154.26,4.84834426]
["bitfinex","SOLUSD",1763009252650,7.1704614,154.31,154.26,4.84834426]
["bitfinex","SOLUSD",1763009253472,23.37161492,154.31,154.26,4.84834426]
["bitfinex","SOLUSD",1763009253669,7.1704614,154.31,154.26,5.56834426]
["bitfinex","SOLUSD",1763009255353,23.37161492,154.31,154.26,0.72]
["bitfinex","SOLUSD",1763009255576,0.69,154.3,154.25,4.84834426]
["bitfinex","SOLUSD",1763009255959,0.69,154.3,154.25,5.56834426]
["bitfinex","SOLUSD",1763009256443,6.48130144,154.29,154.25,5.56834426]
["bitfinex","SOLUSD",1763009256845,6.48130144,154.29,154.26,0.72]
["bitfinex","SOLUSD",1763009257567,6.48079233,154.31,154.26,0.72]
["bitfinex","SOLUSD",1763009257771,7.17079233,154.31,154.26,5.56834426]
["bitfinex","SOLUSD",1763009259479,7.1706426,154.31,154.27,4.84834426]
["bitfinex","SOLUSD",1763009261481,0.7,154.3,154.27,4.84834426]
["bitfinex","SOLUSD",1763009262074,0.7,154.3,154.25,4.84834426]
["bitfinex","SOLUSD",1763009262267,0.7,154.3,154.24,4.84834426]
["bitfinex","SOLUSD",1763009262660,0.7,154.3,154.23,7.19379382]
["bitfinex","SOLUSD",1763009262661,65.67784326,154.3,154.23,7.19379382]
["bitfinex","SOLUSD",1763009262866,65.67784326,154.3,154.23,12.04213808]
["bitfinex","SOLUSD",1763009263072,0.7,154.29,154.23,30.81076029]
["bitfinex","SOLUSD",1763009263280,6.48172154,154.28,154.24,0.71]
["bitfinex","SOLUSD",1763009263577,6.48172154,154.28,154.24,5.55834426]
["bitfinex","SOLUSD",1763009264590,6.48172154,154.28,154.25,4.84834426]
["bitfinex","SOLUSD",1763009264881,6.48172154,154.28,154.25,5.55834426]
["bitfinex","SOLUSD",1763009265865,7.18137144,154.29,154.25,5.55834426]
["bitfinex","SOLUSD",1763009267978,6.48137144,154.29,154.25,4.84834426]
["bitfinex","SOLUSD",1763009268184,6.48137144,154.29,154.23,4.84834426]
["bitfinex","SOLUSD",1763009268185,0.7,154.28,154.23,4.84834426]
["bitfinex","SOLUSD",1763009268402,0.7,154.28,154.23,5.55834426]
["bitfinex","SOLUSD",1763009268904,0.7,154.28,154.24,5.55834426]
["bitfinex","SOLUSD",1763009269791,7.18213839,154.28,154.24,5.55834426]
["bitfinex","SOLUSD",1763009270973,7.18213839,154.28,154.24,2.77820989]
["bitfinex","SOLUSD",1763009271371,0.7,154.28,154.25,2.06820989]
["bitfinex","SOLUSD",1763009271722,22.6512,154.32,154.27,2.06820989]
["bitfinex","SOLUSD",1763009271874,6.47962159,154.33,154.29,2.06820989]
["bitfinex","SOLUSD",1763009272092,7.17962159,154.33,154.29,2.77820989]
["bitfinex","SOLUSD",1763009272281,0.7,154.32,154.29,2.06820989]
["bitfinex","SOLUSD",1763009272482,0.7,154.32,154.28,2.06820989]
["bitfinex","SOLUSD",1763009273022,0.7,154.32,154.29,4.84505581]
["bitfinex","SOLUSD",1763009273307,6.47962159,154.33,154.26,5.55505581]
["bitfinex","SOLUSD",1763009273308,7.18059379,154.31,154.26,5.55505581]
["bitfinex","SOLUSD",1763009273599,7.18059379,154.31,154.27,4.84505581]
["bitfinex","SOLUSD",1763009274304,7.18059379,154.31,154.27,5.55505581]
["bitfinex","SOLUSD",1763009274899,0.7,154.31,154.27,5.55505581]
["bitfinex","SOLUSD",1763009275200,0.7,154.31,154.27,12.03716272]
["bitfinex","SOLUSD",1763009275399,0.7,154.31,154.28,4.84505581]
["bitfinex","SOLUSD",1763009275577,6.4801044,154.32,154.28,4.84505581]
["bitfinex","SOLUSD",1763009275984,7.1801044,154.32,154.28,4.84505581]
["bitfinex","SOLUSD",1763009276186,0.7,154.31,154.28,4.84505581]
["bitfinex","SOLUSD",1763009276505,7.18056408,154.31,154.28,4.84505581]
["bitfinex","SOLUSD",1763009276702,7.18056408,154.31,154.27,5.55505581]
["bitfinex","SOLUSD",1763009277582,7.18056408,154.31,154.27,12.03714695]
["bitfinex","SOLUSD",1763009277998,7.18056408,154.31,154.28,4.84505581]
["bitfinex","SOLUSD",1763009278806,7.18056408,154.31,154.23,0.28432314]
["bitfinex","SOLUSD",1763009278807,4.84505581,154.29,154.17,2.09999999]
["bitfinex","SOLUSD",1763009279008,4.84505581,154.29,154.17,0.1]
["bitfinex","SOLUSD",1763009279009,57.46,154.28,154.17,0.1]
["bitfinex","SOLUSD",1763009279209,57.46,154.28,154.18,0.71]
["bitfinex","SOLUSD",1763009279210,22.6512,154.24,154.18,0.71]
["bitfinex","SOLUSD",1763009279515,0.28432314,154.23,154.18,5.55505581]
["bitfinex","SOLUSD",1763009279691,0.7,154.27,154.2,4.84505581]
["bitfinex","SOLUSD",1763009279885,27.49625581,154.26,154.2,4.84505581]
["bitfinex","SOLUSD",1763009280084,0.7,154.27,154.22,4.84505581]
["bitfinex","SOLUSD",1763009280290,9.93098926,154.29,154.26,4.84505581]
["bitfinex","SOLUSD",1763009280494,0.7,154.31,154.26,4.84505581]
["bitfinex","SOLUSD",1763009280695,0.7,154.31,154.27,5.55505581]
["bitfinex","SOLUSD",1763009281113,7.18049645,154.31,154.27,0.71]
["bitfinex","SOLUSD",1763009281312,7.18055372,154.31,154.27,0.71]
["bitfinex","SOLUSD",1763009281504,0.7,154.3,154.25,5.55505581]
["bitfinex","SOLUSD",1763009281910,0.7,154.3,154.26,5.55505581]
["bitfinex","SOLUSD",1763009282097,11.32560953,154.31,154.26,5.55505581]
["bitfinex","SOLUSD",1763009282299,12.02560953,154.31,154.26,5.55505581]
["bitfinex","SOLUSD",1763009283412,0.71,154.3,154.26,0.71]
["bitfinex","SOLUSD",1763009283617,0.71,154.3,154.26,7.19255789]
["bitfinex","SOLUSD",1763009283983,18.80426506,154.34,154.29,4.84505581]
["bitfinex","SOLUSD",1763009284187,12.03299841,154.37,154.31,4.84505581]
["bitfinex","SOLUSD",1763009284496,6.4779426,154.37,154.32,4.84505581]
["bitfinex","SOLUSD",1763009284713,11.32299841,154.37,154.32,4.84505581]
["bitfinex","SOLUSD",1763009284905,12.03299841,154.37,154.33,0.72]
["bitfinex","SOLUSD",1763009285294,4.84505581,154.36,154.33,0.72]
["bitfinex","SOLUSD",1763009285594,4.84505581,154.36,154.31,12.04541325]
["bitfinex","SOLUSD",1763009285805,5.55505581,154.36,154.32,0.72]
["bitfinex","SOLUSD",1763009287410,12.03352781,154.36,154.32,0.72]
["bitfinex","SOLUSD",1763009287718,4.84505581,154.35,154.32,0.72]
["bitfinex","SOLUSD",1763009287915,22.6512,154.36,154.32,7.19998492]
["bitfinex","SOLUSD",1763009288103,27.49625581,154.37,154.32,7.19998492]
["bitfinex","SOLUSD",1763009288301,27.49625581,154.37,154.33,0.72]
["bitfinex","SOLUSD",1763009288994,4.84505581,154.36,154.33,0.72]
["bitfinex","SOLUSD",1763009290125,4.84505581,154.35,154.31,7.20039569]
["bitfinex","SOLUSD",1763009290296,27.49625581,154.36,154.31,7.20039569]
["bitfinex","SOLUSD",1763009290496,28.20625581,154.36,154.32,0.72]
["bitfinex","SOLUSD",1763009290710,4.84505581,154.35,154.32,0.72]
["bitfinex","SOLUSD",1763009291692,4.84505581,154.35,154.31,6.48039569]
["bitfinex","SOLUSD",1763009291693,5.51505581,154.35,154.31,6.48039569]
["bitfinex","SOLUSD",1763009291892,5.51505581,154.35,154.3,11.32583328]
["bitfinex","SOLUSD",1763009292138,26.57630297,154.4,154.32,4.84505581]
["bitfinex","SOLUSD",1763009292139,7.48,154.4,154.32,4.84505581]
["bitfinex","SOLUSD",1763009292317,6.47550477,154.43,154.37,4.84505581]
["bitfinex","SOLUSD",1763009292507,11.9900169,154.45,154.39,4.84505581]
["bitfinex","SOLUSD",1763009292835,4.84505581,154.43,154.38,5.49505581]
["bitfinex","SOLUSD",1763009293016,0.67,154.44,154.39,2.06455929]
["bitfinex","SOLUSD",1763009293197,0.2,154.47,154.42,2.06455929]
["bitfinex","SOLUSD",1763009293410,0.2,154.47,154.43,2.06455929]
["bitfinex","SOLUSD",1763009293610,0.2,154.47,154.44,8.53932391]
["bitfinex","SOLUSD",1763009293939,0.2,154.47,154.44,6.47476462]
["bitfinex","SOLUSD",1763009294105,0.2,154.47,154.43,6.4753637]
["bitfinex","SOLUSD",1763009294439,0.2,154.47,154.44,0.65]
["bitfinex","SOLUSD",1763009295912,0.2,154.47,154.44,7.12492099]
["bitfinex","SOLUSD",1763009296523,0.2,154.47,154.44,0.65]
["bitfinex","SOLUSD",1763009297329,0.2,154.47,154.44,7.12496077]
["bitfinex","SOLUSD",1763009298208,0.2,154.47,154.44,0.65]
["bitfinex","SOLUSD",1763009298425,0.2,154.47,154.44,7.12500252]
["bitfinex","SOLUSD",1763009298622,12.17973089,154.47,154.42,0.65]
["bitfinex","SOLUSD",1763009299219,4.83590962,154.46,154.42,0.65]
["bitfinex","SOLUSD",1763009299425,4.83590962,154.44,154.38,9.93098926]
["bitfinex","SOLUSD",1763009299726,4.83590962,154.44,154.39,5.62807119]
["bitfinex","SOLUSD",1763009300140,4.83590962,154.44,154.4,0.65]
["bitfinex","SOLUSD",1763009300447,4.83590962,154.44,154.37,22.6512]
["bitfinex","SOLUSD",1763009300448,4.83590962,154.42,154.37,6.47781543]
["bitfinex","SOLUSD",1763009300646,4.83590962,154.42,154.37,11.31372505]
["bitfinex","SOLUSD",1763009300837,4.83590962,154.42,154.38,0.65]
["bitfinex","SOLUSD",1763009301452,11.31175699,154.42,154.38,0.65]
["bitfinex","SOLUSD",1763009301960,11.98175699,154.42,154.38,0.65]
["bitfinex","SOLUSD",1763009302338,4.83590962,154.41,154.38,0.65]
["bitfinex","SOLUSD",1763009303766,11.31221172,154.41,154.38,0.65]
["bitfinex","SOLUSD",1763009303928,4.83590962,154.39,154.34,0.65]
["bitfinex","SOLUSD",1763009304134,0.67,154.4,154.34,7.12887944]
["bitfinex","SOLUSD",1763009304357,4.83590962,154.38,154.34,7.12887944]
["bitfinex","SOLUSD",1763009304561,4.83590962,154.38,154.35,0.65]
["bitfinex","SOLUSD",1763009305541,4.83590962,154.38,154.31,32.44002769]
["bitfinex","SOLUSD",1763009305542,11.31440489,154.36,154.3,0.65]
["bitfinex","SOLUSD",1763009305859,4.83590962,154.34,154.3,7.13050746]
["bitfinex","SOLUSD",1763009306260,4.83590962,154.34,154.31,0.65]
["bitfinex","SOLUSD",1763009307643,4.83590962,154.32,154.28,7.1314017]
["bitfinex","SOLUSD",1763009307862,4.83590962,154.32,154.29,0.65]
["bitfinex","SOLUSD",1763009308046,5.50590962,154.32,154.28,0.65]
["bitfinex","SOLUSD",1763009308253,4.83590962,154.31,154.28,0.65]
["bitfinex","SOLUSD",1763009308845,8.25038215,154.31,154.28,0.65]
["bitfinex","SOLUSD",1763009309044,8.25038215,154.31,154.28,7.13158784]
["bitfinex","SOLUSD",1763009309275,7.46,154.37,154.29,8.25038215]
["bitfinex","SOLUSD",1763009309436,22.6512,154.37,154.31,8.25038215]
["bitfinex","SOLUSD",1763009309765,8.25038215,154.35,154.3,0.65]
["bitfinex","SOLUSD",1763009310762,8.25038215,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1763009311261,8.25038215,154.35,154.32,0.65]
["bitfinex","SOLUSD",1763009311857,14.72916861,154.35,154.32,0.65]
["bitfinex","SOLUSD",1763009312042,8.25038215,154.34,154.3,7.1307929]
["bitfinex","SOLUSD",1763009312252,8.25038215,154.34,154.28,15.52416923]
["bitfinex","SOLUSD",1763009312253,8.25038215,154.33,154.28,15.52416923]
["bitfinex","SOLUSD",1763009312567,8.25038215,154.32,154.28,7.13162551]
["bitfinex","SOLUSD",1763009312951,8.92038215,154.32,154.28,7.13162551]
["bitfinex","SOLUSD",1763009313558,8.25038215,154.32,154.29,0.65]
["bitfinex","SOLUSD",1763009314359,8.25038215,154.32,154.29,7.13122649]
["bitfinex","SOLUSD",1763009315663,15.40063017,154.32,154.28,6.48163446]
["bitfinex","SOLUSD",1763009315866,8.25038215,154.31,154.28,7.13163446]
["bitfinex","SOLUSD",1763009317192,8.25038215,154.31,154.28,0.65]
["bitfinex","SOLUSD",1763009319181,8.25038215,154.33,154.28,15.38201544]
["bitfinex","SOLUSD",1763009319351,8.25038215,154.34,154.29,8.25038215]
["bitfinex","SOLUSD",1763009319558,15.39968454,154.34,154.3,0.65]
["bitfinex","SOLUSD",1763009320374,8.92038215,154.33,154.28,31.5863193]
["bitfinex","SOLUSD",1763009320672,8.92038215,154.33,154.29,0.65]
["bitfinex","SOLUSD",1763009321062,8.92038215,154.33,154.29,7.13100312]
["bitfinex","SOLUSD",1763009321450,15.40004743,154.33,154.29,7.13100312]
["bitfinex","SOLUSD",1763009321786,0.7,154.4,154.3,0.67]
["bitfinex","SOLUSD",1763009321958,60.129499,154.43,154.37,8.25038215]
["bitfinex","SOLUSD",1763009322284,8.25038215,154.44,154.39,8.25038215]
["bitfinex","SOLUSD",1763009322448,0.7,154.44,154.4,0.67]
["bitfinex","SOLUSD",1763009322788,30.90158215,154.45,154.38,8.25038215]
["bitfinex","SOLUSD",1763009322789,8.95038215,154.43,154.38,8.25038215]
["bitfinex","SOLUSD",1763009322969,8.25038215,154.41,154.36,8.92038215]
["bitfinex","SOLUSD",1763009323276,22.6512,154.45,154.4,8.25038215]
["bitfinex","SOLUSD",1763009323277,0.7,154.45,154.4,8.25038215]
["bitfinex","SOLUSD",1763009323567,6.67380708,154.47,154.37,31.85590529]
["bitfinex","SOLUSD",1763009323568,8.25038215,154.42,154.37,31.85590529]
["bitfinex","SOLUSD",1763009323986,8.25038215,154.42,154.38,0.67]
["bitfinex","SOLUSD",1763009324363,8.25038215,154.43,154.38,8.92038215]
["bitfinex","SOLUSD",1763009324590,8.25038215,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1763009324751,14.72540328,154.44,154.39,7.14710343]
["bitfinex","SOLUSD",1763009324951,8.25038215,154.41,154.36,18.70920984]
["bitfinex","SOLUSD",1763009325488,8.25038215,154.42,154.37,15.39819533]
["bitfinex","SOLUSD",1763009325656,14.72540328,154.44,154.38,8.25038215]
["bitfinex","SOLUSD",1763009325851,14.72540328,154.44,154.38,8.92038215]
["bitfinex","SOLUSD",1763009326068,15.42540328,154.44,154.38,8.25038215]
["bitfinex","SOLUSD",1763009326382,15.42540328,154.44,154.39,0.67]
["bitfinex","SOLUSD",1763009326757,0.7,154.43,154.39,0.67]
["bitfinex","SOLUSD",1763009327086,8.95038215,154.43,154.39,0.67]
["bitfinex","SOLUSD",1763009327486,8.95038215,154.43,154.39,7.14706803]
["bitfinex","SOLUSD",1763009329888,0.7,154.43,154.39,7.14706803]
["bitfinex","SOLUSD",1763009330391,22.6512,154.44,154.4,0.67]
["bitfinex","SOLUSD",1763009330707,0.2,154.47,154.43,8.25038215]
["bitfinex","SOLUSD",1763009330850,0.2,154.47,154.46,8.25038215]
["bitfinex","SOLUSD",1763009331055,0.2,154.47,154.46,18.32353298]
["bitfinex","SOLUSD",1763009331254,0.2,154.47,154.46,18.99353298]
["bitfinex","SOLUSD",1763009331464,0.2,154.47,154.46,8.92038215]
["bitfinex","SOLUSD",1763009332555,0.2,154.47,154.46,15.39455021]
["bitfinex","SOLUSD",1763009333788,0.2,154.47,154.45,29.12575717]
["bitfinex","SOLUSD",1763009333963,0.2,154.47,154.46,8.25038215]
["bitfinex","SOLUSD",1763009334688,0.2,154.47,154.46,14.72455021]
["bitfinex","SOLUSD",1763009335283,0.2,154.47,154.46,8.25038215]
["bitfinex","SOLUSD",1763009335584,0.2,154.47,154.45,8.25038215]
["bitfinex","SOLUSD",1763009335987,31.60158215,154.46,154.38,0.67]
["bitfinex","SOLUSD",1763009336307,8.25038215,154.45,154.42,2.59327692]
["bitfinex","SOLUSD",1763009336506,8.95038215,154.45,154.42,2.59327692]
["bitfinex","SOLUSD",1763009336805,0.7,154.44,154.39,8.25038215]
["bitfinex","SOLUSD",1763009337194,0.7,154.44,154.39,8.92038215]
["bitfinex","SOLUSD",1763009337580,8.95038215,154.44,154.38,8.39254372]
["bitfinex","SOLUSD",1763009337799,0.7,154.44,154.39,14.72739375]
["bitfinex","SOLUSD",1763009338481,0.7,154.44,154.4,8.25038215]
["bitfinex","SOLUSD",1763009338682,0.7,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1763009339614,0.7,154.44,154.4,8.25038215]
["bitfinex","SOLUSD",1763009339986,0.7,154.44,154.4,14.72703265]
["bitfinex","SOLUSD",1763009340576,0.7,154.44,154.4,6.4766505]
["bitfinex","SOLUSD",1763009342577,0.7,154.44,154.4,14.72703265]
["bitfinex","SOLUSD",1763009342892,0.7,154.44,154.39,22.66986202]
["bitfinex","SOLUSD",1763009343088,0.7,154.44,154.4,8.25038215]
["bitfinex","SOLUSD",1763009343290,60.329499,154.47,154.43,8.25038215]
["bitfinex","SOLUSD",1763009343540,0.2,154.47,154.45,8.25038215]
["bitfinex","SOLUSD",1763009344339,0.2,154.47,154.43,0.28432314]
["bitfinex","SOLUSD",1763009344503,0.89,154.47,154.41,0.68]
["bitfinex","SOLUSD",1763009344840,9.14038215,154.47,154.41,8.93038215]
["bitfinex","SOLUSD",1763009345139,0.2,154.47,154.46,8.25038215]
["bitfinex","SOLUSD",1763009345300,0.2,154.47,154.45,8.25038215]
["bitfinex","SOLUSD",1763009345503,0.2,154.47,154.44,8.25038215]
["bitfinex","SOLUSD",1763009345917,0.2,154.47,154.44,8.93038215]
["bitfinex","SOLUSD",1763009346947,0.2,154.47,154.45,6.47458724]
["bitfinex","SOLUSD",1763009347110,0.2,154.47,154.44,8.93038215]
["bitfinex","SOLUSD",1763009347111,0.2,154.47,154.44,15.40531255]
["bitfinex","SOLUSD",1763009348249,0.2,154.47,154.44,31.59282873]
["bitfinex","SOLUSD",1763009348409,0.2,154.47,154.45,8.25038215]
["bitfinex","SOLUSD",1763009349118,0.2,154.47,154.46,6.47416806]
["bitfinex","SOLUSD",1763009349712,0.2,154.47,154.46,15.40455021]
["bitfinex","SOLUSD",1763009351406,0.2,154.47,154.46,14.72455021]
["bitfinex","SOLUSD",1763009351603,0.86,154.47,154.43,8.25038215]
["bitfinex","SOLUSD",1763009351814,0.2,154.47,154.45,8.25038215]
["bitfinex","SOLUSD",1763009352005,0.86,154.47,154.44,8.25038215]
["bitfinex","SOLUSD",1763009352226,0.86,154.47,154.41,6.47626449]
["bitfinex","SOLUSD",1763009352533,0.66,154.46,154.4,14.72704465]
["bitfinex","SOLUSD",1763009352713,8.91038215,154.46,154.4,14.72704465]
["bitfinex","SOLUSD",1763009353031,8.25038215,154.45,154.39,8.25038215]
["bitfinex","SOLUSD",1763009353232,14.72551819,154.44,154.38,6.47711741]
["bitfinex","SOLUSD",1763009353530,8.25038215,154.43,154.38,6.47711741]
["bitfinex","SOLUSD",1763009353731,0.66,154.43,154.38,14.72749956]
["bitfinex","SOLUSD",1763009354046,0.66,154.42,154.38,14.72749956]
["bitfinex","SOLUSD",1763009354763,8.91038215,154.45,154.39,8.91038215]
["bitfinex","SOLUSD",1763009354918,0.66,154.45,154.39,8.25038215]
["bitfinex","SOLUSD",1763009355122,0.66,154.44,154.39,8.25038215]
["bitfinex","SOLUSD",1763009355323,0.66,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1763009355518,7.13510455,154.44,154.39,14.72737048]
["bitfinex","SOLUSD",1763009355720,0.66,154.43,154.39,14.72737048]
["bitfinex","SOLUSD",1763009355936,0.66,154.43,154.38,8.25038215]
["bitfinex","SOLUSD",1763009356126,0.66,154.43,154.39,8.25038215]
["bitfinex","SOLUSD",1763009356323,0.66,154.45,154.4,8.25038215]
["bitfinex","SOLUSD",1763009356637,0.66,154.44,154.4,8.25038215]
["bitfinex","SOLUSD",1763009357238,7.13503759,154.44,154.39,15.38709854]
["bitfinex","SOLUSD",1763009357444,7.13503759,154.44,154.39,6.47671639]
["bitfinex","SOLUSD",1763009357646,0.66,154.43,154.39,6.47671639]
["bitfinex","SOLUSD",1763009357942,0.66,154.43,154.38,14.72781378]
["bitfinex","SOLUSD",1763009358534,0.66,154.43,154.38,15.38781378]
["bitfinex","SOLUSD",1763009359254,0.66,154.43,154.39,8.25038215]
["bitfinex","SOLUSD",1763009359553,0.66,154.45,154.4,8.25038215]
["bitfinex","SOLUSD",1763009359745,14.72457178,154.46,154.4,8.25038215]
["bitfinex","SOLUSD",1763009359946,0.66,154.44,154.4,8.25038215]
["bitfinex","SOLUSD",1763009360833,0.66,154.44,154.4,14.7267702]
["bitfinex","SOLUSD",1763009361336,15.38570656,154.44,154.38,14.7276212]
["bitfinex","SOLUSD",1763009361660,7.13532441,154.44,154.38,14.7276212]
["bitfinex","SOLUSD",1763009361836,0.66,154.43,154.38,14.7276212]
["bitfinex","SOLUSD",1763009362266,0.66,154.43,154.38,15.3876212]
["bitfinex","SOLUSD",1763009362747,0.66,154.43,154.39,8.91038215]
["bitfinex","SOLUSD",1763009362945,0.66,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1763009364337,0.66,154.44,154.4,7.13668393]
["bitfinex","SOLUSD",1763009364653,0.66,154.44,154.4,15.38706608]
["bitfinex","SOLUSD",1763009365545,0.66,154.44,154.4,14.72706608]
["bitfinex","SOLUSD",1763009366354,0.66,154.44,154.4,15.38706608]
["bitfinex","SOLUSD",1763009366860,82.980699,154.47,154.42,8.25038215]
["bitfinex","SOLUSD",1763009367133,60.329499,154.47,154.43,14.7258079]
["bitfinex","SOLUSD",1763009367335,0.2,154.47,154.43,30.91437229]
["bitfinex","SOLUSD",1763009367631,0.2,154.47,154.43,31.57437229]
["bitfinex","SOLUSD",1763009367947,0.86,154.47,154.43,31.57437229]
["bitfinex","SOLUSD",1763009369886,0.66,154.46,154.39,22.6512]
["bitfinex","SOLUSD",1763009370058,8.25038215,154.45,154.39,37.37868558]
["bitfinex","SOLUSD",1763009370578,0.66,154.44,154.4,8.25038215]
["bitfinex","SOLUSD",1763009370778,0.66,154.44,154.39,53.5705699]
["bitfinex","SOLUSD",1763009371076,0.66,154.44,154.4,4.83810787]
["bitfinex","SOLUSD",1763009372859,0.66,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1763009373469,7.13511417,154.44,154.39,50.15790963]
["bitfinex","SOLUSD",1763009373680,0.66,154.44,154.39,33.96602531]
["bitfinex","SOLUSD",1763009373884,0.66,154.43,154.39,33.96602531]
["bitfinex","SOLUSD",1763009374590,0.66,154.43,154.39,6.47698293]
["bitfinex","SOLUSD",1763009374779,7.13551783,154.43,154.38,6.47752299]
["bitfinex","SOLUSD",1763009375093,7.13551783,154.43,154.38,4.83810787]
["bitfinex","SOLUSD",1763009375295,0.66,154.42,154.38,4.83810787]
["bitfinex","SOLUSD",1763009375984,0.66,154.42,154.38,5.49810787]
["bitfinex","SOLUSD",1763009376381,0.66,154.42,154.38,4.83810787]
["bitfinex","SOLUSD",1763009376581,0.66,154.42,154.37,27.51077041]
["bitfinex","SOLUSD",1763009376781,0.66,154.42,154.36,11.31639449]
["bitfinex","SOLUSD",1763009377178,7.13598005,154.42,154.36,11.31639449]
["bitfinex","SOLUSD",1763009377589,0.66,154.41,154.36,11.31639449]
["bitfinex","SOLUSD",1763009378398,0.66,154.41,154.36,6.47828662]
["bitfinex","SOLUSD",1763009378587,5.49810787,154.41,154.36,6.47828662]
["bitfinex","SOLUSD",1763009378899,6.47668393,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1763009379087,7.13668393,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1763009379410,4.83810787,154.36,154.28,6.48172154]
["bitfinex","SOLUSD",1763009379600,4.83810787,154.33,154.27,5.49810787]
["bitfinex","SOLUSD",1763009379822,7.5,154.35,154.25,0.66]
["bitfinex","SOLUSD",1763009380106,4.83810787,154.31,154.25,5.49810787]
["bitfinex","SOLUSD",1763009380577,4.83810787,154.31,154.25,11.9810896]
["bitfinex","SOLUSD",1763009380780,12.33810787,154.35,154.25,11.9810896]
["bitfinex","SOLUSD",1763009380781,5.49810787,154.3,154.25,11.9810896]
["bitfinex","SOLUSD",1763009380981,2.72810433,154.3,154.25,9.21108606]
["bitfinex","SOLUSD",1763009381390,2.72810433,154.3,154.25,8.55108606]
["bitfinex","SOLUSD",1763009381587,2.72810433,154.3,154.26,0.67]
["bitfinex","SOLUSD",1763009381802,2.72810433,154.3,154.28,22.6512]
["bitfinex","SOLUSD",1763009382008,0.66,154.3,154.28,22.6512]
["bitfinex","SOLUSD",1763009382314,0.71,154.29,154.28,22.6512]
["bitfinex","SOLUSD",1763009383288,0.71,154.29,154.26,6.48250802]
["bitfinex","SOLUSD",1763009383491,0.71,154.29,154.26,22.6512]
["bitfinex","SOLUSD",1763009384602,0.71,154.29,154.26,29.13369904]
["bitfinex","SOLUSD",1763009384800,0.71,154.29,154.26,22.6512]
["bitfinex","SOLUSD",1763009385425,0.71,154.29,154.26,29.13371099]
["bitfinex","SOLUSD",1763009386104,12.03859619,154.29,154.25,6.48290511]
["bitfinex","SOLUSD",1763009386499,0.71,154.28,154.25,6.48290511]
["bitfinex","SOLUSD",1763009388528,0.71,154.28,154.24,27.49843182]
["bitfinex","SOLUSD",1763009388825,7.19172722,154.28,154.22,4.94723182]
["bitfinex","SOLUSD",1763009389031,4.84723182,154.27,154.22,34.08259657]
["bitfinex","SOLUSD",1763009389236,5.55723182,154.27,154.22,11.43139657]
["bitfinex","SOLUSD",1763009389397,0.71,154.26,154.22,34.75259657]
["bitfinex","SOLUSD",1763009389598,0.71,154.26,154.22,11.43139657]
["bitfinex","SOLUSD",1763009390011,0.71,154.26,154.22,6.58416475]
["bitfinex","SOLUSD",1763009390226,0.71,154.26,154.22,12.10139657]
["bitfinex","SOLUSD",1763009394132,7.19261884,154.26,154.22,12.10139657]
["bitfinex","SOLUSD",1763009394341,7.19261884,154.26,154.22,5.61723182]
["bitfinex","SOLUSD",1763009395140,0.71,154.25,154.22,4.94723182]
["bitfinex","SOLUSD",1763009395731,6.48261884,154.26,154.22,4.94723182]
["bitfinex","SOLUSD",1763009395937,7.19261884,154.26,154.22,5.61723182]
["bitfinex","SOLUSD",1763009396103,7.19261884,154.26,154.22,0.77]
["bitfinex","SOLUSD",1763009397042,0.71,154.25,154.22,0.77]
["bitfinex","SOLUSD",1763009398408,7.19298959,154.25,154.22,0.1]
["bitfinex","SOLUSD",1763009398825,0.71,154.24,154.22,0.1]
["bitfinex","SOLUSD",1763009399772,5.55723182,154.24,154.22,0.1]
["bitfinex","SOLUSD",1763009399952,12.04105468,154.23,154.22,0.1]
["bitfinex","SOLUSD",1763009400325,35.73061183,154.23,154.17,0.1]
["bitfinex","SOLUSD",1763009400547,4.84723182,154.21,154.17,0.1]
["bitfinex","SOLUSD",1763009400932,5.55723182,154.2,154.17,0.1]
["bitfinex","SOLUSD",1763009402841,0.71,154.21,154.17,12.10355995]
["bitfinex","SOLUSD",1763009403228,0.71,154.25,154.2,4.84723182]
["bitfinex","SOLUSD",1763009403436,4.84723182,154.25,154.2,4.84723182]
["bitfinex","SOLUSD",1763009403640,5.55723182,154.25,154.2,4.84723182]
["bitfinex","SOLUSD",1763009403961,7.1834613,154.24,154.2,4.84723182]
["bitfinex","SOLUSD",1763009404158,4.84723182,154.23,154.17,11.43343552]
["bitfinex","SOLUSD",1763009404328,4.84723182,154.22,154.17,11.43343552]
["bitfinex","SOLUSD",1763009404531,4.84723182,154.21,154.17,0.1]
["bitfinex","SOLUSD",1763009404832,2.77056177,154.21,154.17,0.1]
["bitfinex","SOLUSD",1763009405033,2.77056177,154.2,154.17,0.1]
["bitfinex","SOLUSD",1763009405549,0.7,154.19,154.17,0.1]
["bitfinex","SOLUSD",1763009406149,7.18557718,154.19,154.17,0.1]
["bitfinex","SOLUSD",1763009406534,0.7,154.18,154.17,0.1]
["bitfinex","SOLUSD",1763009407377,7.18592554,154.18,154.17,0.1]
["bitfinex","SOLUSD",1763009407529,0.7,154.18,154.17,0.1]
["bitfinex","SOLUSD",1763009408243,9.25648731,154.18,154.17,0.1]
["bitfinex","SOLUSD",1763009409637,9.25648731,154.18,154.14,0.1]
["bitfinex","SOLUSD",1763009409638,22.6512,154.15,154.14,0.1]
["bitfinex","SOLUSD",1763009409846,22.6512,154.15,154.12,0.1]
["bitfinex","SOLUSD",1763009409847,22.6512,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763009410052,32.22176177,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763009410356,32.92176177,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763009411875,39.40979135,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763009412354,49.48294218,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763009412856,32.92176177,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763009413175,39.40979135,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763009414980,31.90979135,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763009415178,39.40979135,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763009415563,31.90979135,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763009415767,39.40979135,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763009416281,31.90979135,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763009416454,39.40979135,154.13,154.12,0.1]
["bitfinex","SOLUSD",1763009419085,39.40979135,154.13,154.1,0.1]
["bitfinex","SOLUSD",1763009419086,60.07315083,154.12,154.1,0.1]
["bitfinex","SOLUSD",1763009419386,60.07315083,154.12,154.06,0.1]
["bitfinex","SOLUSD",1763009419387,22.6512,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763009419692,32.22176177,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763009419874,32.93176177,154.07,154.03,0.1]
["bitfinex","SOLUSD",1763009420074,2.07056177,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763009420270,9.57056177,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763009420470,10.28056177,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763009420657,32.93176177,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763009421363,39.42358207,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763009423470,6.49043562,154.08,154.03,0.81]
["bitfinex","SOLUSD",1763009423786,6.49043562,154.08,154.03,7.30211877]
["bitfinex","SOLUSD",1763009423787,2.07056177,154.07,154.03,7.30211877]
["bitfinex","SOLUSD",1763009423988,7.5,154.08,154.04,2.07056177]
["bitfinex","SOLUSD",1763009424167,7.5,154.08,154.04,2.78056177]
["bitfinex","SOLUSD",1763009424362,2.07056177,154.09,154.05,0.71]
["bitfinex","SOLUSD",1763009424879,9.57056177,154.1,154.05,2.78056177]
["bitfinex","SOLUSD",1763009425259,9.57056177,154.1,154.06,0.71]
["bitfinex","SOLUSD",1763009425456,7.5,154.1,154.06,0.71]
["bitfinex","SOLUSD",1763009425679,16.05995923,154.1,154.06,0.71]
["bitfinex","SOLUSD",1763009425879,50.0,154.14,154.06,7.20083293]
["bitfinex","SOLUSD",1763009426086,2.07056177,154.12,154.07,2.07056177]
["bitfinex","SOLUSD",1763009426288,2.07056177,154.1,154.05,2.07056177]
["bitfinex","SOLUSD",1763009426492,2.07056177,154.09,154.05,0.71]
["bitfinex","SOLUSD",1763009426865,4.85996562,154.09,154.05,5.56996562]
["bitfinex","SOLUSD",1763009427265,4.85996562,154.09,154.06,0.71]
["bitfinex","SOLUSD",1763009427489,27.51116562,154.13,154.08,4.85996562]
["bitfinex","SOLUSD",1763009427686,50.0,154.19,154.09,0.71]
["bitfinex","SOLUSD",1763009427687,12.35996562,154.15,154.09,0.71]
["bitfinex","SOLUSD",1763009427992,12.35996562,154.15,154.09,5.56996562]
["bitfinex","SOLUSD",1763009427993,4.85996562,154.14,154.09,5.56996562]
["bitfinex","SOLUSD",1763009428369,4.85996562,154.14,154.1,0.71]
["bitfinex","SOLUSD",1763009428572,22.6512,154.13,154.1,0.71]
["bitfinex","SOLUSD",1763009429076,4.85996562,154.15,154.1,0.71]
["bitfinex","SOLUSD",1763009429488,4.85996562,154.15,154.1,7.198903]
["bitfinex","SOLUSD",1763009429689,18.8467588,154.16,154.1,12.05886862]
["bitfinex","SOLUSD",1763009429913,22.6512,154.15,154.11,0.71]
["bitfinex","SOLUSD",1763009430195,27.51116562,154.15,154.11,0.71]
["bitfinex","SOLUSD",1763009431001,4.85996562,154.12,154.07,5.56996562]
["bitfinex","SOLUSD",1763009431170,4.85996562,154.12,154.08,0.71]
["bitfinex","SOLUSD",1763009431373,4.85996562,154.13,154.08,0.71]
["bitfinex","SOLUSD",1763009431695,4.85996562,154.13,154.08,5.85428876]
["bitfinex","SOLUSD",1763009431901,4.85996562,154.13,154.09,0.71]
["bitfinex","SOLUSD",1763009432202,4.85996562,154.11,154.06,27.51116562]
["bitfinex","SOLUSD",1763009432485,50.0,154.19,154.09,0.71]
["bitfinex","SOLUSD",1763009432686,50.0,154.19,154.1,4.85996562]
["bitfinex","SOLUSD",1763009432687,4.85996562,154.15,154.1,4.85996562]
["bitfinex","SOLUSD",1763009432900,15.78837333,154.14,154.09,8.97837333]
["bitfinex","SOLUSD",1763009433201,8.26837333,154.13,154.09,7.19969223]
["bitfinex","SOLUSD",1763009433382,8.26837333,154.13,154.09,0.71]
["bitfinex","SOLUSD",1763009433589,8.97837333,154.13,154.09,0.71]
["bitfinex","SOLUSD",1763009434111,8.26837333,154.12,154.07,14.75882236]
["bitfinex","SOLUSD",1763009434416,15.78837333,154.11,154.07,7.20044903]
["bitfinex","SOLUSD",1763009434712,7.52,154.11,154.08,8.26837333]
["bitfinex","SOLUSD",1763009435015,7.52,154.11,154.08,8.97837333]
["bitfinex","SOLUSD",1763009436291,0.71,154.1,154.07,8.26837333]
["bitfinex","SOLUSD",1763009436597,0.71,154.1,154.04,8.97837333]
["bitfinex","SOLUSD",1763009436808,22.6512,154.08,154.04,0.71]
["bitfinex","SOLUSD",1763009437011,7.52,154.07,154.04,8.26837333]
["bitfinex","SOLUSD",1763009437180,7.52,154.07,154.03,6.59189665]
["bitfinex","SOLUSD",1763009437181,7.52,154.07,154.06,8.26837333]
["bitfinex","SOLUSD",1763009437715,7.52,154.07,154.06,8.97837333]
["bitfinex","SOLUSD",1763009438016,7.52,154.07,154.03,6.59189665]
["bitfinex","SOLUSD",1763009438201,7.52,154.07,154.05,8.26837333]
["bitfinex","SOLUSD",1763009438512,7.19959559,154.1,154.05,14.75969506]
["bitfinex","SOLUSD",1763009438687,7.52,154.09,154.05,15.46969506]
["bitfinex","SOLUSD",1763009439007,8.23,154.09,154.05,15.46969506]
["bitfinex","SOLUSD",1763009439201,7.52,154.08,154.05,15.46969506]
["bitfinex","SOLUSD",1763009439894,7.52,154.08,154.06,0.71]
["bitfinex","SOLUSD",1763009440287,7.52,154.08,154.05,14.75969506]
["bitfinex","SOLUSD",1763009440501,7.52,154.07,154.05,15.46969506]
["bitfinex","SOLUSD",1763009443782,22.6512,154.14,154.06,8.92837333]
["bitfinex","SOLUSD",1763009443983,8.17,154.13,154.08,8.26837333]
["bitfinex","SOLUSD",1763009444194,14.65816798,154.13,154.07,8.92837333]
["bitfinex","SOLUSD",1763009444386,0.67,154.12,154.07,8.92837333]
["bitfinex","SOLUSD",1763009445183,7.5,154.11,154.07,15.41877132]
["bitfinex","SOLUSD",1763009445606,7.5,154.11,154.07,14.75877132]
["bitfinex","SOLUSD",1763009445805,0.67,154.1,154.06,14.75921829]
["bitfinex","SOLUSD",1763009446312,0.67,154.1,154.06,15.41921829]
["bitfinex","SOLUSD",1763009446490,0.67,154.1,154.06,7.15084496]
["bitfinex","SOLUSD",1763009446811,0.67,154.1,154.06,15.41921829]
["bitfinex","SOLUSD",1763009448516,7.15929505,154.1,154.06,15.41921829]
["bitfinex","SOLUSD",1763009448686,0.67,154.1,154.06,15.41921829]
["bitfinex","SOLUSD",1763009448887,0.67,154.1,154.06,10.39028558]
["bitfinex","SOLUSD",1763009450011,3.23944062,154.12,154.07,3.89944062]
["bitfinex","SOLUSD",1763009450012,7.5,154.09,154.07,3.89944062]
["bitfinex","SOLUSD",1763009450512,7.5,154.09,154.06,9.73028558]
["bitfinex","SOLUSD",1763009450688,7.5,154.09,154.06,10.39028558]
["bitfinex","SOLUSD",1763009450890,7.5,154.09,154.07,7.15031814]
["bitfinex","SOLUSD",1763009451090,7.15894676,154.11,154.07,6.49031814]
["bitfinex","SOLUSD",1763009451427,7.15894676,154.11,154.06,3.89944062]
["bitfinex","SOLUSD",1763009451428,7.5,154.08,154.06,3.89944062]
["bitfinex","SOLUSD",1763009451712,7.5,154.08,154.06,3.23944062]
["bitfinex","SOLUSD",1763009451904,7.5,154.08,154.06,3.89944062]
["bitfinex","SOLUSD",1763009452094,0.67,154.1,154.06,3.89944062]
["bitfinex","SOLUSD",1763009452297,7.5,154.09,154.06,3.89944062]
["bitfinex","SOLUSD",1763009452506,7.5,154.08,154.07,3.89944062]
["bitfinex","SOLUSD",1763009453098,7.5,154.08,154.07,10.38999686]
["bitfinex","SOLUSD",1763009453498,7.5,154.08,154.05,38.87969724]
["bitfinex","SOLUSD",1763009453499,7.5,154.08,154.06,9.7302956]
["bitfinex","SOLUSD",1763009453698,8.17,154.08,154.06,9.7302956]
["bitfinex","SOLUSD",1763009453918,0.67,154.08,154.06,6.49085498]
["bitfinex","SOLUSD",1763009454222,8.17,154.07,154.03,0.1]
["bitfinex","SOLUSD",1763009454391,7.5,154.07,154.04,3.23944062]
["bitfinex","SOLUSD",1763009454590,8.17,154.07,154.04,3.89944062]
["bitfinex","SOLUSD",1763009454791,8.17,154.07,154.04,3.23944062]
["bitfinex","SOLUSD",1763009455801,7.5,154.07,154.06,3.23944062]
["bitfinex","SOLUSD",1763009455996,7.5,154.07,154.05,3.89944062]
["bitfinex","SOLUSD",1763009457025,7.5,154.06,154.05,10.39083951]
["bitfinex","SOLUSD",1763009457609,7.5,154.06,154.05,7.15139889]
["bitfinex","SOLUSD",1763009457809,7.5,154.06,154.05,9.73083951]
["bitfinex","SOLUSD",1763009458220,7.5,154.06,154.04,3.89944062]
["bitfinex","SOLUSD",1763009458609,9.72883954,154.1,154.05,3.89944062]
["bitfinex","SOLUSD",1763009458816,8.17,154.09,154.05,3.89944062]
["bitfinex","SOLUSD",1763009459125,14.65979332,154.09,154.04,9.73114939]
["bitfinex","SOLUSD",1763009459342,0.67,154.08,154.04,10.39114939]
["bitfinex","SOLUSD",1763009459732,33.04963109,154.11,154.05,3.89944062]
["bitfinex","SOLUSD",1763009460032,7.5,154.1,154.06,3.23944062]
["bitfinex","SOLUSD",1763009460541,7.5,154.1,154.06,3.89944062]
["bitfinex","SOLUSD",1763009460705,8.17,154.1,154.06,3.89944062]
["bitfinex","SOLUSD",1763009460905,0.67,154.09,154.05,3.23944062]
["bitfinex","SOLUSD",1763009461133,0.67,154.09,154.06,0.66]
["bitfinex","SOLUSD",1763009461330,29.80964183,154.13,154.08,3.23944062]
["bitfinex","SOLUSD",1763009461541,29.80964183,154.13,154.04,9.78882769]
["bitfinex","SOLUSD",1763009461542,3.23944062,154.11,154.04,0.66]
["bitfinex","SOLUSD",1763009461715,3.23944062,154.11,154.05,3.23944062]
["bitfinex","SOLUSD",1763009461908,0.67,154.1,154.05,3.23944062]
["bitfinex","SOLUSD",1763009462227,7.5,154.09,154.04,3.89944062]
["bitfinex","SOLUSD",1763009462622,0.67,154.08,154.04,3.89944062]
["bitfinex","SOLUSD",1763009463209,7.16048511,154.08,154.04,3.89944062]
["bitfinex","SOLUSD",1763009463533,7.16048511,154.08,154.04,3.92944062]
["bitfinex","SOLUSD",1763009463730,0.67,154.08,154.04,3.92944062]
["bitfinex","SOLUSD",1763009463934,0.67,154.08,154.04,3.23944062]
["bitfinex","SOLUSD",1763009464123,0.7,154.08,154.05,3.23944062]
["bitfinex","SOLUSD",1763009464810,7.5,154.07,154.05,3.23944062]
["bitfinex","SOLUSD",1763009465008,0.7,154.08,154.05,3.23944062]
["bitfinex","SOLUSD",1763009465343,7.5,154.06,154.05,3.23944062]
["bitfinex","SOLUSD",1763009466122,7.5,154.06,154.04,3.92944062]
["bitfinex","SOLUSD",1763009466851,7.5,154.06,154.04,0.69]
["bitfinex","SOLUSD",1763009467346,7.5,154.06,154.03,7.2822098]
["bitfinex","SOLUSD",1763009467512,7.5,154.06,154.03,9.83165042]
["bitfinex","SOLUSD",1763009467838,7.5,154.06,154.04,0.69]
["bitfinex","SOLUSD",1763009468040,22.6512,154.1,154.05,3.23944062]
["bitfinex","SOLUSD",1763009468245,76.34997328,154.13,154.07,3.23944062]
["bitfinex","SOLUSD",1763009468246,22.6512,154.12,154.07,3.23944062]
["bitfinex","SOLUSD",1763009468412,7.5,154.11,154.07,3.23944062]
["bitfinex","SOLUSD",1763009468612,7.5,154.11,154.08,0.69]
["bitfinex","SOLUSD",1763009469123,0.7,154.15,154.09,3.23944062]
["bitfinex","SOLUSD",1763009469406,3.23944062,154.12,154.08,0.69]
["bitfinex","SOLUSD",1763009469610,7.5,154.11,154.06,3.92944062]
["bitfinex","SOLUSD",1763009469849,3.23944062,154.1,154.05,3.23944062]
["bitfinex","SOLUSD",1763009470060,3.93944062,154.1,154.05,3.23944062]
["bitfinex","SOLUSD",1763009470344,3.93944062,154.1,154.05,0.69]
["bitfinex","SOLUSD",1763009470345,0.7,154.09,154.05,0.69]
["bitfinex","SOLUSD",1763009470544,0.7,154.09,154.04,9.73124146]
["bitfinex","SOLUSD",1763009470545,7.52,154.08,154.04,9.73124146]
["bitfinex","SOLUSD",1763009470845,7.5,154.08,154.05,0.69]
["bitfinex","SOLUSD",1763009471006,0.7,154.07,154.04,9.73124146]
["bitfinex","SOLUSD",1763009471210,0.7,154.07,154.04,6.49180084]
["bitfinex","SOLUSD",1763009471412,0.7,154.07,154.03,10.52154448]
["bitfinex","SOLUSD",1763009471651,0.7,154.07,154.03,9.83154448]
["bitfinex","SOLUSD",1763009471850,0.67,154.07,154.04,0.68]
["bitfinex","SOLUSD",1763009472018,7.52,154.07,154.04,3.91944062]
["bitfinex","SOLUSD",1763009472414,8.19,154.07,154.03,9.83154448]
["bitfinex","SOLUSD",1763009472631,8.19,154.07,154.03,4.01944062]
["bitfinex","SOLUSD",1763009472840,7.52,154.07,154.04,3.91944062]
["bitfinex","SOLUSD",1763009473215,7.52,154.07,154.04,3.23944062]
["bitfinex","SOLUSD",1763009473418,8.19,154.07,154.03,4.01944062]
["bitfinex","SOLUSD",1763009473625,14.6805865,154.07,154.03,4.01944062]
["bitfinex","SOLUSD",1763009473834,8.19,154.07,154.03,10.51161245]
["bitfinex","SOLUSD",1763009474164,8.19,154.07,154.03,10.51164785]
["bitfinex","SOLUSD",1763009474727,14.68070718,154.07,154.03,10.51164785]
["bitfinex","SOLUSD",1763009474970,0.67,154.06,154.03,0.1]
["bitfinex","SOLUSD",1763009475161,8.17,154.06,154.03,0.1]
["bitfinex","SOLUSD",1763009475350,7.52,154.05,154.03,0.1]
["bitfinex","SOLUSD",1763009475664,7.52,154.05,154.03,7.27221636]
["bitfinex","SOLUSD",1763009476345,7.52,154.05,154.03,0.1]
["bitfinex","SOLUSD",1763009479172,0.67,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763009479464,7.1618203,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763009479670,10.40126092,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763009480760,70.81508306,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763009481153,153.25511075,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763009481350,153.25511075,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1763009483357,130.60391075,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1763009486169,88.10391075,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1763009486367,27.97441175,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1763009486763,77.97441175,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1763009487073,70.47441175,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1763009487278,77.97441175,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1763009487754,40.83678406,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1763009488875,33.33678406,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1763009489178,40.83678406,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1763009490984,33.33678406,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1763009491186,40.83678406,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1763009491385,27.97441175,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1763009491570,22.6512,153.98,153.91,0.68]
["bitfinex","SOLUSD",1763009491759,3.23944062,153.95,153.91,0.68]
["bitfinex","SOLUSD",1763009491960,7.5,153.94,153.91,0.68]
["bitfinex","SOLUSD",1763009492190,10.73944062,153.94,153.91,0.68]
["bitfinex","SOLUSD",1763009492893,9.57775764,153.94,153.91,0.68]
["bitfinex","SOLUSD",1763009493093,22.6512,153.97,153.91,2.75775764]
["bitfinex","SOLUSD",1763009493260,7.5,153.96,153.93,2.07775764]
["bitfinex","SOLUSD",1763009493461,7.5,153.96,153.93,8.57409189]
["bitfinex","SOLUSD",1763009493689,7.5,153.96,153.94,0.68]
["bitfinex","SOLUSD",1763009496308,7.5,153.96,153.94,7.17602957]
["bitfinex","SOLUSD",1763009496787,7.5,153.96,153.95,0.68]
["bitfinex","SOLUSD",1763009498102,7.5,153.96,153.94,0.68]
["bitfinex","SOLUSD",1763009499067,70.57218411,153.98,153.94,0.68]
["bitfinex","SOLUSD",1763009499266,7.5,153.97,153.94,7.17601178]
["bitfinex","SOLUSD",1763009499480,7.5,153.96,153.94,7.17601178]
["bitfinex","SOLUSD",1763009499681,7.5,153.96,153.95,0.68]
["bitfinex","SOLUSD",1763009500576,71.24218411,153.98,153.95,0.68]
["bitfinex","SOLUSD",1763009500770,7.5,153.96,153.95,0.68]
["bitfinex","SOLUSD",1763009501991,7.5,153.97,153.95,7.17561545]
["bitfinex","SOLUSD",1763009502356,7.5,153.97,153.96,0.66]
["bitfinex","SOLUSD",1763009502985,7.5,153.97,153.95,0.66]
["bitfinex","SOLUSD",1763009504266,70.57140235,154.0,153.95,0.66]
["bitfinex","SOLUSD",1763009504464,68.49253022,154.03,153.96,2.07775764]
["bitfinex","SOLUSD",1763009504685,7.5,154.02,153.97,2.07775764]
["bitfinex","SOLUSD",1763009504864,84.6512,154.03,153.98,2.07775764]
["bitfinex","SOLUSD",1763009505065,7.5,154.02,153.99,8.57143623]
["bitfinex","SOLUSD",1763009505368,7.5,154.02,153.99,6.49367859]
["bitfinex","SOLUSD",1763009505573,7.5,154.02,154.0,0.66]
["bitfinex","SOLUSD",1763009506989,2.07775764,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1763009507291,62.0,154.07,154.02,0.66]
["bitfinex","SOLUSD",1763009507292,7.5,154.03,154.02,0.66]
["bitfinex","SOLUSD",1763009507683,7.5,154.04,154.02,0.66]
["bitfinex","SOLUSD",1763009507985,7.5,154.04,154.02,2.73775764]
["bitfinex","SOLUSD",1763009508384,7.5,154.04,154.03,0.66]
["bitfinex","SOLUSD",1763009508797,7.5,154.04,154.0,16.2351564]
["bitfinex","SOLUSD",1763009509001,7.5,154.04,154.02,6.49266329]
["bitfinex","SOLUSD",1763009509303,7.5,154.04,154.01,0.66]
["bitfinex","SOLUSD",1763009509486,7.5,154.04,154.02,0.66]
["bitfinex","SOLUSD",1763009509682,0.71,154.03,153.98,0.66]
["bitfinex","SOLUSD",1763009509875,0.71,154.03,153.99,9.22923332]
["bitfinex","SOLUSD",1763009510389,7.5,154.04,154.0,0.66]
["bitfinex","SOLUSD",1763009510587,8.21,154.04,154.0,0.66]
["bitfinex","SOLUSD",1763009511185,7.5,154.04,154.0,9.23116625]
["bitfinex","SOLUSD",1763009511611,7.5,154.04,154.0,8.57116625]
["bitfinex","SOLUSD",1763009511812,7.5,154.04,154.01,0.66]
["bitfinex","SOLUSD",1763009512190,8.21,154.04,154.0,8.57116625]
["bitfinex","SOLUSD",1763009512491,8.21,154.04,154.0,7.15340861]
["bitfinex","SOLUSD",1763009512681,8.21,154.04,153.99,10.64699096]
["bitfinex","SOLUSD",1763009512682,2.78775764,154.03,153.98,2.07775764]
["bitfinex","SOLUSD",1763009512882,2.78775764,154.03,153.98,0.66]
["bitfinex","SOLUSD",1763009513106,0.71,154.02,153.98,0.66]
["bitfinex","SOLUSD",1763009513308,7.5,154.01,153.98,7.15411571]
["bitfinex","SOLUSD",1763009513711,10.28775764,154.01,153.97,6.49466826]
["bitfinex","SOLUSD",1763009513887,0.71,154.0,153.97,0.66]
["bitfinex","SOLUSD",1763009514297,2.78775764,154.0,153.96,7.5]
["bitfinex","SOLUSD",1763009514610,0.71,154.0,153.96,8.16]
["bitfinex","SOLUSD",1763009514911,0.71,154.0,153.96,7.15512364]
["bitfinex","SOLUSD",1763009515113,2.78775764,154.0,153.96,16.94395133]
["bitfinex","SOLUSD",1763009515310,2.78775764,154.0,153.97,0.66]
["bitfinex","SOLUSD",1763009515311,0.71,154.0,153.97,0.66]
["bitfinex","SOLUSD",1763009517015,0.71,154.0,153.96,8.57288128]
["bitfinex","SOLUSD",1763009517216,9.28136985,154.0,153.96,7.15512364]
["bitfinex","SOLUSD",1763009517425,9.28136985,154.0,153.95,8.57321226]
["bitfinex","SOLUSD",1763009517711,2.78775764,153.99,153.95,7.15545462]
["bitfinex","SOLUSD",1763009517893,7.48,153.98,153.95,7.15545462]
["bitfinex","SOLUSD",1763009518496,8.19,153.98,153.95,14.63545462]
["bitfinex","SOLUSD",1763009518896,7.48,153.98,153.95,14.63545462]
["bitfinex","SOLUSD",1763009519098,7.48,153.98,153.96,0.66]
["bitfinex","SOLUSD",1763009519420,7.48,153.98,153.95,14.63545462]
["bitfinex","SOLUSD",1763009519822,7.48,153.98,153.96,0.66]
["bitfinex","SOLUSD",1763009520404,7.48,153.98,153.95,13.97545462]
["bitfinex","SOLUSD",1763009520602,8.19,153.98,153.95,14.63545462]
["bitfinex","SOLUSD",1763009520794,0.71,153.97,153.94,6.49603705]
["bitfinex","SOLUSD",1763009521188,2.78775764,153.97,153.93,26.67297415]
["bitfinex","SOLUSD",1763009521394,0.71,153.96,153.93,7.15633622]
["bitfinex","SOLUSD",1763009521641,7.48,153.95,153.93,6.49633622]
["bitfinex","SOLUSD",1763009522117,7.48,153.95,153.94,2.73775764]
["bitfinex","SOLUSD",1763009522500,7.48,153.95,153.94,0.66]
["bitfinex","SOLUSD",1763009522903,7.48,153.95,153.93,6.49633622]
["bitfinex","SOLUSD",1763009523625,0.7,153.94,153.92,19.51790768]
["bitfinex","SOLUSD",1763009523812,0.7,153.94,153.9,6.59757555]
["bitfinex","SOLUSD",1763009524019,0.7,153.94,153.9,14.73757555]
["bitfinex","SOLUSD",1763009524329,0.7,153.94,153.9,7.58]
["bitfinex","SOLUSD",1763009524330,2.07775764,153.93,153.9,7.58]
["bitfinex","SOLUSD",1763009524512,7.48,153.92,153.9,0.1]
["bitfinex","SOLUSD",1763009525013,7.48,153.92,153.9,6.59766275]
["bitfinex","SOLUSD",1763009525400,8.18,153.92,153.9,0.1]
["bitfinex","SOLUSD",1763009525599,2.77775764,153.91,153.9,0.1]
["bitfinex","SOLUSD",1763009525937,7.48,153.92,153.9,0.1]
["bitfinex","SOLUSD",1763009526100,7.48,153.91,153.9,6.59772122]
["bitfinex","SOLUSD",1763009526306,7.48,153.91,153.9,0.1]
["bitfinex","SOLUSD",1763009529620,10.25775764,153.91,153.9,0.1]
["bitfinex","SOLUSD",1763009530132,9.55775764,153.91,153.9,0.1]
["bitfinex","SOLUSD",1763009530515,16.75506125,153.91,153.9,0.1]
["bitfinex","SOLUSD",1763009532241,39.69058439,153.91,153.9,0.1]
["bitfinex","SOLUSD",1763009532437,24.72895764,153.88,153.87,0.1]
["bitfinex","SOLUSD",1763009532606,32.22895764,153.88,153.81,0.1]
["bitfinex","SOLUSD",1763009532805,2.07775764,153.84,153.81,0.1]
["bitfinex","SOLUSD",1763009533028,7.5,153.83,153.81,0.1]
["bitfinex","SOLUSD",1763009533412,7.5,153.83,153.81,0.81]
["bitfinex","SOLUSD",1763009533731,8.17,153.83,153.81,0.1]
["bitfinex","SOLUSD",1763009534033,7.5,153.83,153.81,6.60147386]
["bitfinex","SOLUSD",1763009534213,8.17,153.83,153.81,0.1]
["bitfinex","SOLUSD",1763009534415,7.5,153.83,153.81,0.1]
["bitfinex","SOLUSD",1763009534612,7.5,153.83,153.81,0.81]
["bitfinex","SOLUSD",1763009534836,0.67,153.85,153.81,7.31151366]
["bitfinex","SOLUSD",1763009535040,64.74775764,153.9,153.84,2.07775764]
["bitfinex","SOLUSD",1763009535222,9.57775764,153.89,153.84,2.07775764]
["bitfinex","SOLUSD",1763009535530,10.24775764,153.89,153.84,2.78775764]
["bitfinex","SOLUSD",1763009535728,2.74775764,153.88,153.82,0.71]
["bitfinex","SOLUSD",1763009535932,2.07775764,153.87,153.82,2.78775764]
["bitfinex","SOLUSD",1763009536117,2.07775764,153.87,153.81,2.88775764]
["bitfinex","SOLUSD",1763009536118,9.57775764,153.86,153.81,2.88775764]
["bitfinex","SOLUSD",1763009536320,7.5,153.85,153.81,9.38918102]
["bitfinex","SOLUSD",1763009536517,24.72895764,153.87,153.82,2.78775764]
["bitfinex","SOLUSD",1763009536833,7.5,153.86,153.83,2.07775764]
["bitfinex","SOLUSD",1763009537036,7.5,153.86,153.81,8.67915898]
["bitfinex","SOLUSD",1763009537037,16.07718104,153.86,153.81,8.67915898]
["bitfinex","SOLUSD",1763009537213,16.07718104,153.86,153.81,0.1]
["bitfinex","SOLUSD",1763009537214,2.74775764,153.85,153.81,0.1]
["bitfinex","SOLUSD",1763009537410,0.67,153.85,153.81,2.88775764]
["bitfinex","SOLUSD",1763009537723,7.5,153.84,153.81,9.38927762]
["bitfinex","SOLUSD",1763009538230,7.5,153.84,153.81,0.1]
["bitfinex","SOLUSD",1763009538439,7.5,153.86,153.82,2.78775764]
["bitfinex","SOLUSD",1763009538939,0.67,153.85,153.81,8.6791664]
["bitfinex","SOLUSD",1763009539240,9.24763233,153.85,153.81,0.1]
["bitfinex","SOLUSD",1763009539535,9.24763233,153.85,153.81,6.6014329]
["bitfinex","SOLUSD",1763009539536,0.67,153.84,153.81,6.6014329]
["bitfinex","SOLUSD",1763009539712,7.52,153.83,153.81,6.6014329]
["bitfinex","SOLUSD",1763009540150,7.52,153.83,153.81,7.3114329]
["bitfinex","SOLUSD",1763009540511,7.52,153.83,153.82,0.71]
["bitfinex","SOLUSD",1763009541024,7.52,153.83,153.82,2.78775764]
["bitfinex","SOLUSD",1763009541836,7.52,153.83,153.82,7.21110518]
["bitfinex","SOLUSD",1763009542214,7.52,153.83,153.82,0.71]
["bitfinex","SOLUSD",1763009542414,7.52,153.83,153.81,9.38918847]
["bitfinex","SOLUSD",1763009543121,7.52,153.83,153.81,0.1]
["bitfinex","SOLUSD",1763009543326,7.52,153.83,153.81,0.81]
["bitfinex","SOLUSD",1763009543740,7.5,153.83,153.81,7.31145588]
["bitfinex","SOLUSD",1763009544941,7.5,153.83,153.81,6.60130264]
["bitfinex","SOLUSD",1763009545157,7.5,153.83,153.81,7.31130264]
["bitfinex","SOLUSD",1763009546047,7.5,153.83,153.81,9.38906028]
["bitfinex","SOLUSD",1763009546553,69.5,153.85,153.82,2.78775764]
["bitfinex","SOLUSD",1763009547044,69.5,153.85,153.83,0.71]
["bitfinex","SOLUSD",1763009547247,2.07775764,153.9,153.84,2.07775764]
["bitfinex","SOLUSD",1763009547424,6.49688149,153.92,153.83,0.71]
["bitfinex","SOLUSD",1763009547425,2.07775764,153.92,153.87,2.07775764]
["bitfinex","SOLUSD",1763009547623,7.5,153.91,153.86,2.07775764]
["bitfinex","SOLUSD",1763009547831,7.5,153.91,153.87,8.57675029]
["bitfinex","SOLUSD",1763009548032,8.17,153.91,153.87,9.28675029]
["bitfinex","SOLUSD",1763009548225,8.17,153.91,153.87,25.53423193]
["bitfinex","SOLUSD",1763009548431,7.5,153.91,153.88,2.78775764]
["bitfinex","SOLUSD",1763009548742,7.5,153.91,153.88,10.95775764]
["bitfinex","SOLUSD",1763009548945,7.5,153.91,153.89,2.78775764]
["bitfinex","SOLUSD",1763009549451,7.5,153.91,153.87,2.07775764]
["bitfinex","SOLUSD",1763009549653,7.5,153.91,153.88,9.28391549]
["bitfinex","SOLUSD",1763009549955,7.5,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1763009550319,7.5,153.91,153.88,6.49851471]
["bitfinex","SOLUSD",1763009550524,0.67,153.9,153.87,6.49889064]
["bitfinex","SOLUSD",1763009550750,0.67,153.9,153.86,16.78702487]
["bitfinex","SOLUSD",1763009551132,0.67,153.9,153.86,10.28775764]
["bitfinex","SOLUSD",1763009551320,32.22895764,153.91,153.87,0.71]
["bitfinex","SOLUSD",1763009551643,0.67,153.9,153.87,0.71]
["bitfinex","SOLUSD",1763009551841,8.19,153.9,153.87,0.71]
["bitfinex","SOLUSD",1763009552230,2.74775764,153.9,153.87,7.20894752]
["bitfinex","SOLUSD",1763009552431,2.74775764,153.9,153.83,9.78882769]
["bitfinex","SOLUSD",1763009552432,2.74775764,153.89,153.84,2.78775764]
["bitfinex","SOLUSD",1763009552637,64.74775764,153.89,153.84,2.78775764]
["bitfinex","SOLUSD",1763009552836,0.67,153.88,153.84,29.98830552]
["bitfinex","SOLUSD",1763009553160,0.67,153.88,153.85,0.71]
["bitfinex","SOLUSD",1763009553534,65.2487143,153.89,153.85,0.71]
["bitfinex","SOLUSD",1763009553933,62.0,153.89,153.85,3.9587143]
["bitfinex","SOLUSD",1763009554161,9.78882769,153.95,153.89,22.74351808]
["bitfinex","SOLUSD",1763009554368,0.67,154.07,153.96,22.6512]
["bitfinex","SOLUSD",1763009554664,0.67,154.12,154.05,3.2487143]
["bitfinex","SOLUSD",1763009554823,0.67,154.12,154.04,22.6512]
["bitfinex","SOLUSD",1763009555019,0.67,154.12,154.07,3.2487143]
["bitfinex","SOLUSD",1763009555256,0.67,154.12,154.09,3.2487143]
["bitfinex","SOLUSD",1763009555466,0.67,154.14,154.11,3.2487143]
["bitfinex","SOLUSD",1763009555760,0.67,154.14,154.08,22.6512]
["bitfinex","SOLUSD",1763009555761,0.67,154.14,154.13,3.2487143]
["bitfinex","SOLUSD",1763009555947,0.87,154.17,154.13,3.2487143]
["bitfinex","SOLUSD",1763009556258,0.87,154.17,154.11,0.28432314]
["bitfinex","SOLUSD",1763009556432,0.87,154.17,154.1,9.78882769]
["bitfinex","SOLUSD",1763009556433,0.2,154.17,154.12,3.2487143]
["bitfinex","SOLUSD",1763009556631,0.2,154.17,154.08,25.8999143]
["bitfinex","SOLUSD",1763009556632,0.67,154.16,154.09,9.78882769]
["bitfinex","SOLUSD",1763009556830,8.26905563,154.15,154.08,8.26905563]
["bitfinex","SOLUSD",1763009557254,0.67,154.14,154.09,8.26905563]
["bitfinex","SOLUSD",1763009558032,0.67,154.14,154.08,8.26905563]
["bitfinex","SOLUSD",1763009558232,15.42685186,154.14,154.07,24.54823431]
["bitfinex","SOLUSD",1763009558443,15.42685186,154.14,154.07,16.27917868]
["bitfinex","SOLUSD",1763009558444,0.67,154.14,154.07,16.27917868]
["bitfinex","SOLUSD",1763009558651,0.67,154.14,154.09,8.26905563]
["bitfinex","SOLUSD",1763009559056,0.67,154.14,154.1,8.26905563]
["bitfinex","SOLUSD",1763009559657,0.67,154.14,154.07,16.27917868]
["bitfinex","SOLUSD",1763009559954,0.67,154.14,154.11,8.26905563]
["bitfinex","SOLUSD",1763009561669,7.1576873,154.14,154.11,8.26905563]
["bitfinex","SOLUSD",1763009561961,7.1576873,154.14,154.1,8.26905563]
["bitfinex","SOLUSD",1763009562280,22.8512,154.17,154.07,32.79003987]
["bitfinex","SOLUSD",1763009562432,32.23219058,154.28,154.07,32.79003987]
["bitfinex","SOLUSD",1763009562433,0.2,154.2,154.16,8.26905563]
["bitfinex","SOLUSD",1763009562640,0.67,154.28,154.22,22.6512]
["bitfinex","SOLUSD",1763009562836,8.46905563,154.31,154.25,8.26905563]
["bitfinex","SOLUSD",1763009562837,0.87,154.31,154.25,8.26905563]
["bitfinex","SOLUSD",1763009563174,0.2,154.31,154.25,30.92025563]
["bitfinex","SOLUSD",1763009563360,0.2,154.3,154.25,48.97813895]
["bitfinex","SOLUSD",1763009563534,0.2,154.3,154.25,49.26246209]
["bitfinex","SOLUSD",1763009564674,0.67,154.28,154.25,48.97813895]
["bitfinex","SOLUSD",1763009567141,0.67,154.28,154.25,40.70908332]
["bitfinex","SOLUSD",1763009568269,0.67,154.28,154.25,18.05788332]
["bitfinex","SOLUSD",1763009568473,0.67,154.28,154.25,8.26905563]
["bitfinex","SOLUSD",1763009569249,0.87,154.3,154.25,8.26905563]
["bitfinex","SOLUSD",1763009569449,0.87,154.3,154.25,24.54086549]
["bitfinex","SOLUSD",1763009569674,0.67,154.29,154.25,18.05788332]
["bitfinex","SOLUSD",1763009570265,0.67,154.29,154.25,9.78882769]
["bitfinex","SOLUSD",1763009570567,0.87,154.26,154.24,8.26905563]
["bitfinex","SOLUSD",1763009571292,0.67,154.25,154.22,8.26905563]
["bitfinex","SOLUSD",1763009571468,0.2,154.26,154.24,8.26905563]
["bitfinex","SOLUSD",1763009571657,0.87,154.26,154.24,8.26905563]
["bitfinex","SOLUSD",1763009571987,0.2,154.26,154.25,8.26905563]
["bitfinex","SOLUSD",1763009573377,0.87,154.26,154.22,16.27297335]
["bitfinex","SOLUSD",1763009573568,0.87,154.26,154.23,8.26905563]
["bitfinex","SOLUSD",1763009573870,0.87,154.26,154.24,8.26905563]
["bitfinex","SOLUSD",1763009574278,0.87,154.26,154.25,8.26905563]
["bitfinex","SOLUSD",1763009574467,0.2,154.26,154.25,8.26905563]
["bitfinex","SOLUSD",1763009574866,0.87,154.26,154.25,8.26905563]
["bitfinex","SOLUSD",1763009575984,0.87,154.26,154.23,8.26905563]
["bitfinex","SOLUSD",1763009576178,0.67,154.25,154.23,8.26905563]
["bitfinex","SOLUSD",1763009576556,0.67,154.25,154.22,8.26905563]
["bitfinex","SOLUSD",1763009577380,0.67,154.25,154.18,16.21478739]
["bitfinex","SOLUSD",1763009577381,0.67,154.25,154.19,18.05788332]
["bitfinex","SOLUSD",1763009577570,6.48340248,154.24,154.19,8.26905563]
["bitfinex","SOLUSD",1763009577757,6.48340248,154.24,154.18,8.26905563]
["bitfinex","SOLUSD",1763009577955,0.67,154.23,154.18,8.26905563]
["bitfinex","SOLUSD",1763009578874,0.67,154.23,154.18,14.7549474]
["bitfinex","SOLUSD",1763009579114,0.67,154.23,154.17,8.26905563]
["bitfinex","SOLUSD",1763009579409,8.93905563,154.23,154.17,8.26905563]
["bitfinex","SOLUSD",1763009579700,6.48424328,154.22,154.17,8.26905563]
["bitfinex","SOLUSD",1763009579873,7.15424328,154.22,154.17,8.26905563]
["bitfinex","SOLUSD",1763009580102,0.67,154.21,154.17,14.75539896]
["bitfinex","SOLUSD",1763009580574,8.26905563,154.19,154.12,14.75743022]
["bitfinex","SOLUSD",1763009580886,65.84905563,154.2,154.13,8.26905563]
["bitfinex","SOLUSD",1763009581065,8.93905563,154.19,154.13,8.26905563]
["bitfinex","SOLUSD",1763009581413,8.93905563,154.19,154.13,9.78882769]
["bitfinex","SOLUSD",1763009581414,0.67,154.19,154.13,9.78882769]
["bitfinex","SOLUSD",1763009581559,0.67,154.19,154.17,8.26905563]
["bitfinex","SOLUSD",1763009581767,0.67,154.19,154.18,8.26905563]
["bitfinex","SOLUSD",1763009581966,0.67,154.22,154.18,8.26905563]
["bitfinex","SOLUSD",1763009582198,0.67,154.22,154.19,8.26905563]
["bitfinex","SOLUSD",1763009582365,0.67,154.22,154.2,8.26905563]
["bitfinex","SOLUSD",1763009585075,0.67,154.22,154.2,14.75405555]
["bitfinex","SOLUSD",1763009585461,0.69,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1763009585771,0.2,154.26,154.24,8.26905563]
["bitfinex","SOLUSD",1763009585969,0.2,154.26,154.25,8.26905563]
["bitfinex","SOLUSD",1763009586176,0.2,154.26,154.25,8.55337877]
["bitfinex","SOLUSD",1763009587260,0.2,154.26,154.25,40.99340646]
["bitfinex","SOLUSD",1763009587464,0.2,154.26,154.25,47.47638863]
["bitfinex","SOLUSD",1763009587664,0.2,154.3,154.26,10.07315083]
["bitfinex","SOLUSD",1763009587879,0.89,154.3,154.25,29.13418217]
["bitfinex","SOLUSD",1763009588186,0.89,154.3,154.03,73.36]
["bitfinex","SOLUSD",1763009588187,7.37102182,154.3,154.24,8.26905563]
["bitfinex","SOLUSD",1763009588364,0.69,154.29,154.24,8.26905563]
["bitfinex","SOLUSD",1763009588561,0.69,154.29,154.25,8.26905563]
["bitfinex","SOLUSD",1763009589188,0.69,154.29,154.26,8.26905563]
["bitfinex","SOLUSD",1763009589391,0.69,154.29,154.24,8.26905563]
["bitfinex","SOLUSD",1763009589710,0.69,154.29,154.25,8.26905563]
["bitfinex","SOLUSD",1763009589998,0.69,154.29,154.24,14.75232965]
["bitfinex","SOLUSD",1763009590405,0.69,154.29,154.27,8.26905563]
["bitfinex","SOLUSD",1763009590774,0.2,154.3,154.28,8.26905563]
["bitfinex","SOLUSD",1763009591101,0.2,154.3,154.29,8.26905563]
["bitfinex","SOLUSD",1763009591523,0.2,154.3,154.25,6.48291728]
["bitfinex","SOLUSD",1763009591728,7.34099299,154.3,154.24,9.78882769]
["bitfinex","SOLUSD",1763009591894,15.61004862,154.3,154.21,9.78882769]
["bitfinex","SOLUSD",1763009592091,0.66,154.29,154.26,8.26905563]
["bitfinex","SOLUSD",1763009592293,0.66,154.29,154.27,8.26905563]
["bitfinex","SOLUSD",1763009592511,0.2,154.3,154.28,8.26905563]
["bitfinex","SOLUSD",1763009592696,0.86,154.3,154.28,8.26905563]
["bitfinex","SOLUSD",1763009593834,0.66,154.29,154.25,9.78882769]
["bitfinex","SOLUSD",1763009594129,0.66,154.29,154.27,8.26905563]
["bitfinex","SOLUSD",1763009595507,0.66,154.29,154.26,8.26905563]
["bitfinex","SOLUSD",1763009596194,0.66,154.29,154.26,14.75125746]
["bitfinex","SOLUSD",1763009597089,15.41044983,154.29,154.23,8.26905563]
["bitfinex","SOLUSD",1763009597306,8.26905563,154.28,154.22,8.26905563]
["bitfinex","SOLUSD",1763009597512,8.26905563,154.27,154.21,6.48464753]
["bitfinex","SOLUSD",1763009597725,8.92905563,154.27,154.21,14.75370316]
["bitfinex","SOLUSD",1763009598027,0.66,154.26,154.21,14.75370316]
["bitfinex","SOLUSD",1763009598926,0.66,154.26,154.21,6.48464753]
["bitfinex","SOLUSD",1763009599136,0.66,154.26,154.21,14.75370316]
["bitfinex","SOLUSD",1763009599440,0.66,154.26,154.22,8.26905563]
["bitfinex","SOLUSD",1763009599814,0.66,154.26,154.23,8.26905563]
["bitfinex","SOLUSD",1763009600318,0.66,154.26,154.24,14.75230322]
["bitfinex","SOLUSD",1763009600648,0.66,154.26,154.24,6.48324759]
["bitfinex","SOLUSD",1763009600940,0.66,154.26,154.23,14.75276267]
["bitfinex","SOLUSD",1763009601246,6.48131011,154.29,154.24,8.26905563]
["bitfinex","SOLUSD",1763009601409,6.48131011,154.29,154.25,8.26905563]
["bitfinex","SOLUSD",1763009601410,0.66,154.28,154.25,8.26905563]
["bitfinex","SOLUSD",1763009601610,0.66,154.28,154.24,8.26905563]
["bitfinex","SOLUSD",1763009602517,0.66,154.28,154.24,14.75222044]
["bitfinex","SOLUSD",1763009603647,7.1419451,154.28,154.23,8.26905563]
["bitfinex","SOLUSD",1763009603812,8.26905563,154.27,154.2,8.26905563]
["bitfinex","SOLUSD",1763009604012,8.92905563,154.27,154.21,8.26905563]
["bitfinex","SOLUSD",1763009604337,0.66,154.26,154.21,8.26905563]
["bitfinex","SOLUSD",1763009605025,7.14272393,154.26,154.21,14.75342186]
["bitfinex","SOLUSD",1763009605228,0.66,154.26,154.21,14.75342186]
["bitfinex","SOLUSD",1763009605631,7.1426599,154.26,154.21,8.26905563]
["bitfinex","SOLUSD",1763009605828,15.41171553,154.26,154.2,14.75407814]
["bitfinex","SOLUSD",1763009606037,16.20430386,154.28,154.2,14.75407814]
["bitfinex","SOLUSD",1763009606038,0.66,154.25,154.2,14.75407814]
["bitfinex","SOLUSD",1763009606210,0.66,154.25,154.21,8.26905563]
["bitfinex","SOLUSD",1763009606411,0.66,154.25,154.22,8.26905563]
["bitfinex","SOLUSD",1763009606610,0.66,154.27,154.23,8.26905563]
["bitfinex","SOLUSD",1763009606828,0.66,154.27,154.24,14.75245811]
["bitfinex","SOLUSD",1763009607026,0.66,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1763009607234,0.66,154.27,154.24,14.75245811]
["bitfinex","SOLUSD",1763009607942,0.66,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1763009608140,7.14224357,154.27,154.22,8.26905563]
["bitfinex","SOLUSD",1763009608648,0.66,154.26,154.22,8.26905563]
["bitfinex","SOLUSD",1763009608944,0.66,154.26,154.22,9.78882769]
["bitfinex","SOLUSD",1763009610150,6.48298217,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1763009610316,0.66,154.26,154.21,8.26905563]
["bitfinex","SOLUSD",1763009610516,8.26905563,154.24,154.13,32.44005363]
["bitfinex","SOLUSD",1763009610721,8.26905563,154.24,154.17,8.26905563]
["bitfinex","SOLUSD",1763009610923,8.92905563,154.23,154.17,8.26905563]
["bitfinex","SOLUSD",1763009611244,8.26905563,154.22,154.15,18.05788332]
["bitfinex","SOLUSD",1763009611413,8.26905563,154.21,154.15,18.05788332]
["bitfinex","SOLUSD",1763009611610,8.92905563,154.21,154.15,18.05788332]
["bitfinex","SOLUSD",1763009611810,0.66,154.2,154.16,8.26905563]
["bitfinex","SOLUSD",1763009612226,0.66,154.2,154.16,14.75572917]
["bitfinex","SOLUSD",1763009613141,0.66,154.2,154.16,4.85258957]
["bitfinex","SOLUSD",1763009613437,0.66,154.2,154.16,11.33933696]
["bitfinex","SOLUSD",1763009617351,7.14509406,154.2,154.16,11.33933696]
["bitfinex","SOLUSD",1763009617524,7.14509406,154.2,154.15,14.64141726]
["bitfinex","SOLUSD",1763009617726,0.66,154.19,154.15,14.64141726]
["bitfinex","SOLUSD",1763009618059,0.66,154.19,154.16,6.4867542]
["bitfinex","SOLUSD",1763009618244,0.66,154.19,154.16,11.33934377]
["bitfinex","SOLUSD",1763009619326,0.66,154.19,154.16,6.4867542]
["bitfinex","SOLUSD",1763009620456,7.14558309,154.19,154.15,6.48712666]
["bitfinex","SOLUSD",1763009620646,7.14558309,154.19,154.13,14.64141726]
["bitfinex","SOLUSD",1763009620960,0.66,154.18,154.13,16.27683421]
["bitfinex","SOLUSD",1763009621158,0.66,154.18,154.13,21.12942378]
["bitfinex","SOLUSD",1763009622055,7.14593224,154.18,154.13,21.12942378]
["bitfinex","SOLUSD",1763009622244,23.36074609,154.18,154.12,11.34091755]
["bitfinex","SOLUSD",1763009622444,61.38,154.17,154.12,11.34091755]
["bitfinex","SOLUSD",1763009622850,0.72,154.16,154.12,11.34091755]
["bitfinex","SOLUSD",1763009623549,0.72,154.16,154.12,11.34098993]
["bitfinex","SOLUSD",1763009626567,7.20691137,154.16,154.12,11.34098993]
["bitfinex","SOLUSD",1763009627054,0.72,154.15,154.12,11.34098993]
["bitfinex","SOLUSD",1763009627666,6.48644748,154.17,154.13,4.85258957]
["bitfinex","SOLUSD",1763009627863,0.72,154.16,154.13,4.85258957]
["bitfinex","SOLUSD",1763009629162,7.20685151,154.16,154.12,11.34098993]
["bitfinex","SOLUSD",1763009629660,0.72,154.15,154.12,11.34098993]
["bitfinex","SOLUSD",1763009630854,7.20729021,154.15,154.09,4.85258957]
["bitfinex","SOLUSD",1763009631181,4.85258957,154.13,154.08,0.1]
["bitfinex","SOLUSD",1763009631566,0.72,154.12,154.08,0.1]
["bitfinex","SOLUSD",1763009632296,6.48887158,154.11,154.08,0.1]
["bitfinex","SOLUSD",1763009632497,0.72,154.12,154.1,4.85258957]
["bitfinex","SOLUSD",1763009633194,0.72,154.12,154.09,4.85258957]
["bitfinex","SOLUSD",1763009633497,0.72,154.12,154.08,4.95258957]
["bitfinex","SOLUSD",1763009634690,0.72,154.12,154.09,4.85258957]
["bitfinex","SOLUSD",1763009635188,0.72,154.12,154.08,0.1]
["bitfinex","SOLUSD",1763009635189,32.42360216,154.21,154.12,9.78882769]
["bitfinex","SOLUSD",1763009635401,0.72,154.16,154.13,4.85258957]
["bitfinex","SOLUSD",1763009635891,0.72,154.16,154.12,4.85258957]
["bitfinex","SOLUSD",1763009636613,7.20703418,154.16,154.12,4.85258957]
["bitfinex","SOLUSD",1763009636986,0.72,154.15,154.12,4.85258957]
["bitfinex","SOLUSD",1763009638914,0.72,154.15,154.11,21.12994217]
["bitfinex","SOLUSD",1763009639518,0.72,154.15,154.11,16.2773526]
["bitfinex","SOLUSD",1763009639728,0.72,154.15,154.11,21.12994217]
["bitfinex","SOLUSD",1763009639902,0.72,154.15,154.12,4.85258957]
["bitfinex","SOLUSD",1763009640318,6.48647379,154.17,154.12,4.85258957]
["bitfinex","SOLUSD",1763009640631,0.72,154.18,154.16,4.85258957]
["bitfinex","SOLUSD",1763009641134,0.72,154.18,154.15,11.33971468]
["bitfinex","SOLUSD",1763009641504,0.72,154.2,154.17,4.85258957]
["bitfinex","SOLUSD",1763009641826,22.6919087,154.24,154.18,4.85258957]
["bitfinex","SOLUSD",1763009642037,0.72,154.21,154.18,4.85258957]
["bitfinex","SOLUSD",1763009642241,0.72,154.23,154.19,4.85258957]
["bitfinex","SOLUSD",1763009642538,0.72,154.25,154.21,4.85258957]
["bitfinex","SOLUSD",1763009643035,0.72,154.25,154.22,4.85258957]
["bitfinex","SOLUSD",1763009643212,0.72,154.28,154.24,4.85258957]
["bitfinex","SOLUSD",1763009643704,0.72,154.28,154.25,4.85258957]
["bitfinex","SOLUSD",1763009643905,0.72,154.28,154.24,4.85258957]
["bitfinex","SOLUSD",1763009644214,0.72,154.28,154.23,4.85258957]
["bitfinex","SOLUSD",1763009644409,0.72,154.28,154.21,32.48481192]
["bitfinex","SOLUSD",1763009644598,0.72,154.28,154.24,4.85258957]
["bitfinex","SOLUSD",1763009645112,7.20178645,154.28,154.24,11.33593396]
["bitfinex","SOLUSD",1763009645299,0.72,154.28,154.24,11.33593396]
["bitfinex","SOLUSD",1763009645500,0.67,154.28,154.25,4.85258957]
["bitfinex","SOLUSD",1763009646243,0.2,154.3,154.27,4.85258957]
["bitfinex","SOLUSD",1763009646403,0.2,154.3,154.29,14.64141726]
["bitfinex","SOLUSD",1763009646727,0.87,154.3,154.26,4.85258957]
["bitfinex","SOLUSD",1763009647114,0.87,154.3,154.27,4.85258957]
["bitfinex","SOLUSD",1763009647301,0.2,154.3,154.28,4.85258957]
["bitfinex","SOLUSD",1763009648525,0.2,154.3,154.29,4.85258957]
["bitfinex","SOLUSD",1763009649058,0.2,154.3,154.28,4.85258957]
["bitfinex","SOLUSD",1763009649920,0.87,154.3,154.28,4.85258957]
["bitfinex","SOLUSD",1763009650120,0.2,154.3,154.28,4.85258957]
["bitfinex","SOLUSD",1763009650420,0.2,154.3,154.28,11.3342706]
["bitfinex","SOLUSD",1763009650622,0.87,154.3,154.28,4.85258957]
["bitfinex","SOLUSD",1763009650817,0.87,154.3,154.27,16.27094297]
["bitfinex","SOLUSD",1763009650818,0.87,154.3,154.27,14.64141726]
["bitfinex","SOLUSD",1763009651040,0.67,154.29,154.26,4.85258957]
["bitfinex","SOLUSD",1763009651345,0.87,154.3,154.27,4.85258957]
["bitfinex","SOLUSD",1763009651846,0.87,154.3,154.27,14.64141726]
["bitfinex","SOLUSD",1763009652048,0.2,154.3,154.28,4.85258957]
["bitfinex","SOLUSD",1763009652229,0.87,154.3,154.28,4.85258957]
["bitfinex","SOLUSD",1763009652416,0.2,154.3,154.28,4.85258957]
["bitfinex","SOLUSD",1763009652944,0.67,154.29,154.27,21.12354132]
["bitfinex","SOLUSD",1763009653334,0.2,154.3,154.27,21.12354132]
["bitfinex","SOLUSD",1763009653640,0.87,154.3,154.27,21.12354132]
["bitfinex","SOLUSD",1763009654014,0.67,154.29,154.27,21.12354132]
["bitfinex","SOLUSD",1763009654330,0.87,154.3,154.27,21.12354132]
["bitfinex","SOLUSD",1763009656630,0.87,154.3,154.28,4.85258957]
["bitfinex","SOLUSD",1763009656828,0.67,154.29,154.24,4.85258957]
["bitfinex","SOLUSD",1763009657057,4.85258957,154.28,154.22,11.33679728]
["bitfinex","SOLUSD",1763009657553,0.67,154.27,154.22,11.33679728]
["bitfinex","SOLUSD",1763009658054,7.15214343,154.27,154.22,11.33679728]
["bitfinex","SOLUSD",1763009658439,0.67,154.26,154.22,11.33679728]
["bitfinex","SOLUSD",1763009659461,7.15263924,154.26,154.22,11.33679728]
["bitfinex","SOLUSD",1763009659867,5.52258957,154.25,154.18,16.21478288]
["bitfinex","SOLUSD",1763009660161,5.52258957,154.25,154.19,14.64141726]
["bitfinex","SOLUSD",1763009660345,0.67,154.24,154.19,14.64141726]
["bitfinex","SOLUSD",1763009660947,0.67,154.24,154.2,4.85258957]
["bitfinex","SOLUSD",1763009661958,0.67,154.24,154.2,11.33747328]
["bitfinex","SOLUSD",1763009662162,0.67,154.24,154.18,16.21481385]
["bitfinex","SOLUSD",1763009662163,7.15356034,154.24,154.18,4.85258957]
["bitfinex","SOLUSD",1763009662658,0.67,154.23,154.17,21.1277635]
["bitfinex","SOLUSD",1763009663172,4.85258957,154.22,154.16,4.85258957]
["bitfinex","SOLUSD",1763009663538,0.67,154.21,154.16,4.85258957]
["bitfinex","SOLUSD",1763009663746,7.15491363,154.21,154.16,11.33933549]
["bitfinex","SOLUSD",1763009664271,0.67,154.2,154.16,11.33933549]
["bitfinex","SOLUSD",1763009664557,12.37258957,154.23,154.17,4.85258957]
["bitfinex","SOLUSD",1763009664765,0.67,154.22,154.17,4.85258957]
["bitfinex","SOLUSD",1763009665756,7.15435078,154.22,154.17,21.12763943]
["bitfinex","SOLUSD",1763009665957,0.67,154.22,154.17,21.12763943]
["bitfinex","SOLUSD",1763009666167,0.67,154.22,154.18,4.85258957]
["bitfinex","SOLUSD",1763009667665,0.67,154.22,154.18,11.33845245]
["bitfinex","SOLUSD",1763009668053,7.15447401,154.22,154.17,21.12765226]
["bitfinex","SOLUSD",1763009668367,4.85258957,154.21,154.16,4.85258957]
["bitfinex","SOLUSD",1763009668566,4.85258957,154.2,154.15,9.78882769]
["bitfinex","SOLUSD",1763009668743,5.52258957,154.2,154.14,33.99138844]
["bitfinex","SOLUSD",1763009668942,0.67,154.19,154.14,31.20988921]
["bitfinex","SOLUSD",1763009669143,0.67,154.19,154.15,2.07109034]
["bitfinex","SOLUSD",1763009669758,0.67,154.19,154.15,8.55810747]
["bitfinex","SOLUSD",1763009670768,0.67,154.19,154.16,9.78882769]
["bitfinex","SOLUSD",1763009670943,0.67,154.19,154.16,14.64185129]
["bitfinex","SOLUSD",1763009671848,60.66,154.22,154.17,11.33936984]
["bitfinex","SOLUSD",1763009672056,0.67,154.22,154.19,4.8530236]
["bitfinex","SOLUSD",1763009673082,8.19,154.23,154.2,4.8530236]
["bitfinex","SOLUSD",1763009673363,7.52,154.23,154.2,4.8530236]
["bitfinex","SOLUSD",1763009673571,0.67,154.23,154.2,4.8530236]
["bitfinex","SOLUSD",1763009673949,0.67,154.23,154.2,11.33797856]
["bitfinex","SOLUSD",1763009674873,0.67,154.23,154.2,14.7420419]
["bitfinex","SOLUSD",1763009675568,0.67,154.24,154.2,8.25708694]
["bitfinex","SOLUSD",1763009675866,0.67,154.24,154.17,32.44002769]
["bitfinex","SOLUSD",1763009676073,0.67,154.24,154.18,6.48592554]
["bitfinex","SOLUSD",1763009676573,0.67,154.24,154.19,9.78882769]
["bitfinex","SOLUSD",1763009678068,0.67,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1763009679765,8.25708694,154.23,154.17,22.6512]
["bitfinex","SOLUSD",1763009679976,0.67,154.23,154.19,8.25708694]
["bitfinex","SOLUSD",1763009680180,0.67,154.23,154.2,8.25708694]
["bitfinex","SOLUSD",1763009680550,0.67,154.25,154.21,8.25708694]
["bitfinex","SOLUSD",1763009680748,0.67,154.25,154.22,8.25708694]
["bitfinex","SOLUSD",1763009681778,0.67,154.25,154.22,14.74127902]
["bitfinex","SOLUSD",1763009682582,0.67,154.25,154.22,6.48419208]
["bitfinex","SOLUSD",1763009683769,7.1531328,154.25,154.21,6.4845414]
["bitfinex","SOLUSD",1763009683955,15.41021974,154.25,154.2,6.48493664]
["bitfinex","SOLUSD",1763009684155,0.69,154.24,154.2,6.48493664]
["bitfinex","SOLUSD",1763009685486,7.1734369,154.24,154.2,6.48493664]
["bitfinex","SOLUSD",1763009685685,7.1734369,154.24,154.19,6.48538565]
["bitfinex","SOLUSD",1763009685989,0.69,154.23,154.19,6.48538565]
["bitfinex","SOLUSD",1763009686660,0.69,154.23,154.2,8.25708694]
["bitfinex","SOLUSD",1763009687082,8.19,154.25,154.21,8.25708694]
["bitfinex","SOLUSD",1763009687383,0.69,154.24,154.22,8.25708694]
["bitfinex","SOLUSD",1763009687570,67.83285792,154.26,154.22,14.74098222]
["bitfinex","SOLUSD",1763009687770,0.69,154.25,154.22,14.74098222]
["bitfinex","SOLUSD",1763009688760,0.69,154.25,154.2,37.52833174]
["bitfinex","SOLUSD",1763009688961,0.69,154.25,154.2,18.04591463]
["bitfinex","SOLUSD",1763009690381,0.69,154.25,154.2,24.53089718]
["bitfinex","SOLUSD",1763009690586,0.69,154.25,154.21,8.25708694]
["bitfinex","SOLUSD",1763009690877,0.69,154.25,154.21,3.23322005]
["bitfinex","SOLUSD",1763009692469,0.69,154.25,154.21,6.48445041]
["bitfinex","SOLUSD",1763009693381,0.69,154.25,154.21,9.71767046]
["bitfinex","SOLUSD",1763009694570,0.69,154.25,154.21,6.48445041]
["bitfinex","SOLUSD",1763009695791,7.17332148,154.25,154.21,6.48445041]
["bitfinex","SOLUSD",1763009695962,7.17332148,154.25,154.2,16.27379145]
["bitfinex","SOLUSD",1763009696163,0.69,154.24,154.2,6.48496376]
["bitfinex","SOLUSD",1763009696588,0.69,154.24,154.19,22.71563716]
["bitfinex","SOLUSD",1763009696795,0.69,154.24,154.19,6.48537104]
["bitfinex","SOLUSD",1763009696796,6.48382286,154.23,154.19,6.48537104]
["bitfinex","SOLUSD",1763009697090,0.69,154.24,154.19,3.23322005]
["bitfinex","SOLUSD",1763009697271,0.69,154.24,154.2,3.23322005]
["bitfinex","SOLUSD",1763009699094,7.17349078,154.24,154.2,9.71827933]
["bitfinex","SOLUSD",1763009699604,0.69,154.23,154.2,9.71827933]
["bitfinex","SOLUSD",1763009699897,0.69,154.24,154.2,9.71827933]
["bitfinex","SOLUSD",1763009700105,0.69,154.24,154.21,3.23322005]
["bitfinex","SOLUSD",1763009700316,0.69,154.26,154.22,3.23322005]
["bitfinex","SOLUSD",1763009700484,7.17135568,154.29,154.25,3.23322005]
["bitfinex","SOLUSD",1763009700798,0.69,154.29,154.25,3.23322005]
["bitfinex","SOLUSD",1763009701005,0.69,154.28,154.25,3.23322005]
["bitfinex","SOLUSD",1763009701171,0.69,154.28,154.25,9.71620222]
["bitfinex","SOLUSD",1763009701793,7.17176287,154.28,154.24,16.40160778]
["bitfinex","SOLUSD",1763009702306,0.69,154.27,154.24,9.78882769]
["bitfinex","SOLUSD",1763009702899,3.92322005,154.27,154.23,39.05315743]
["bitfinex","SOLUSD",1763009703209,10.40575746,154.27,154.22,6.48410263]
["bitfinex","SOLUSD",1763009703391,0.72,154.26,154.22,6.48410263]
["bitfinex","SOLUSD",1763009705417,0.72,154.26,154.22,9.71732268]
["bitfinex","SOLUSD",1763009705632,7.20264169,154.26,154.22,9.71732268]
["bitfinex","SOLUSD",1763009706116,0.72,154.25,154.22,9.71732268]
["bitfinex","SOLUSD",1763009706529,7.20307538,154.25,154.21,9.71783214]
["bitfinex","SOLUSD",1763009706711,0.72,154.25,154.21,9.71783214]
["bitfinex","SOLUSD",1763009706888,0.72,154.24,154.21,9.71783214]
["bitfinex","SOLUSD",1763009708917,0.72,154.24,154.22,9.71717938]
["bitfinex","SOLUSD",1763009711597,0.67,154.26,154.23,3.23322005]
["bitfinex","SOLUSD",1763009712623,0.67,154.26,154.22,25.9277876]
["bitfinex","SOLUSD",1763009714243,0.67,154.26,154.22,9.71717938]
["bitfinex","SOLUSD",1763009715452,0.67,154.26,154.22,25.9277876]
["bitfinex","SOLUSD",1763009715602,0.67,154.28,154.23,3.23322005]
["bitfinex","SOLUSD",1763009716436,3.90322005,154.28,154.22,9.71717938]
["bitfinex","SOLUSD",1763009716736,10.73322005,154.27,154.21,9.71784406]
["bitfinex","SOLUSD",1763009716905,11.40322005,154.27,154.21,9.71784406]
["bitfinex","SOLUSD",1763009717104,0.67,154.26,154.21,9.71784406]
["bitfinex","SOLUSD",1763009717735,6.48298217,154.25,154.2,51.85188704]
["bitfinex","SOLUSD",1763009717947,10.73322005,154.24,154.17,3.23322005]
["bitfinex","SOLUSD",1763009718105,72.06322005,154.24,154.18,9.78882769]
["bitfinex","SOLUSD",1763009718443,0.67,154.23,154.18,13.02204774]
["bitfinex","SOLUSD",1763009718728,3.90322005,154.23,154.17,3.23322005]
["bitfinex","SOLUSD",1763009718907,0.67,154.22,154.17,9.7194936]
["bitfinex","SOLUSD",1763009719740,6.48466377,154.21,154.17,6.48627355]
["bitfinex","SOLUSD",1763009720118,0.67,154.2,154.17,6.48627355]
["bitfinex","SOLUSD",1763009721350,0.67,154.2,154.17,9.7194936]
["bitfinex","SOLUSD",1763009721845,0.67,154.2,154.16,9.71998704]
["bitfinex","SOLUSD",1763009722237,0.67,154.2,154.17,3.23322005]
["bitfinex","SOLUSD",1763009722449,0.67,154.2,154.18,3.23322005]
["bitfinex","SOLUSD",1763009722962,0.67,154.2,154.17,3.23322005]
["bitfinex","SOLUSD",1763009723149,3.23322005,154.19,154.1,6.48929266]
["bitfinex","SOLUSD",1763009723445,3.23322005,154.17,154.11,19.50639604]
["bitfinex","SOLUSD",1763009723652,3.23322005,154.18,154.12,3.23322005]
["bitfinex","SOLUSD",1763009724040,0.67,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1763009724272,0.67,154.17,154.13,9.72124963]
["bitfinex","SOLUSD",1763009724744,0.67,154.17,154.13,3.23322005]
["bitfinex","SOLUSD",1763009725649,3.23322005,154.16,154.12,6.48839677]
["bitfinex","SOLUSD",1763009726050,0.67,154.15,154.12,6.48839677]
["bitfinex","SOLUSD",1763009726754,0.67,154.15,154.12,9.72161682]
["bitfinex","SOLUSD",1763009727250,0.67,154.15,154.13,3.23322005]
["bitfinex","SOLUSD",1763009727964,0.67,154.15,154.11,19.51069612]
["bitfinex","SOLUSD",1763009728331,3.23322005,154.14,154.1,9.78882769]
["bitfinex","SOLUSD",1763009728637,3.23322005,154.14,154.1,6.48927336]
["bitfinex","SOLUSD",1763009728837,0.67,154.13,154.1,6.48927336]
["bitfinex","SOLUSD",1763009729961,0.67,154.13,154.1,3.23322005]
["bitfinex","SOLUSD",1763009731547,60.66,154.15,154.12,3.23322005]
["bitfinex","SOLUSD",1763009731843,60.66,154.15,154.13,9.72124035]
["bitfinex","SOLUSD",1763009732560,0.67,154.15,154.13,3.23322005]
["bitfinex","SOLUSD",1763009732935,0.67,154.15,154.12,3.23322005]
["bitfinex","SOLUSD",1763009734375,0.67,154.15,154.12,9.72161261]
["bitfinex","SOLUSD",1763009734874,0.67,154.15,154.12,8.56010514]
["bitfinex","SOLUSD",1763009735759,0.67,154.18,154.13,11.86054027]
["bitfinex","SOLUSD",1763009735963,0.67,154.18,154.14,2.07171258]
["bitfinex","SOLUSD",1763009736479,7.15597952,154.18,154.14,8.5593013]
["bitfinex","SOLUSD",1763009736855,0.67,154.17,154.14,8.5593013]
["bitfinex","SOLUSD",1763009737050,76.71734193,154.19,154.14,8.5593013]
["bitfinex","SOLUSD",1763009737051,0.67,154.18,154.14,8.5593013]
["bitfinex","SOLUSD",1763009739364,60.66,154.19,154.16,2.07171258]
["bitfinex","SOLUSD",1763009739676,60.66,154.19,154.17,2.07171258]
["bitfinex","SOLUSD",1763009739876,0.67,154.19,154.17,2.07171258]
["bitfinex","SOLUSD",1763009740668,0.67,154.19,154.17,8.55789313]
["bitfinex","SOLUSD",1763009740869,0.67,154.19,154.17,2.07171258]
["bitfinex","SOLUSD",1763009741264,0.67,154.19,154.17,8.55805743]
["bitfinex","SOLUSD",1763009741764,0.67,154.19,154.16,8.55835496]
["bitfinex","SOLUSD",1763009741969,2.74171258,154.19,154.15,6.48705857]
["bitfinex","SOLUSD",1763009742464,0.66,154.18,154.15,6.48705857]
["bitfinex","SOLUSD",1763009743074,0.66,154.18,154.15,8.55877115]
["bitfinex","SOLUSD",1763009744258,0.66,154.18,154.14,22.7041275]
["bitfinex","SOLUSD",1763009744259,9.21786461,154.18,154.13,18.34843829]
["bitfinex","SOLUSD",1763009744679,68.16,154.19,154.14,2.07171258]
["bitfinex","SOLUSD",1763009744976,0.66,154.18,154.14,2.07171258]
["bitfinex","SOLUSD",1763009746379,0.66,154.18,154.15,8.55890038]
["bitfinex","SOLUSD",1763009746564,60.66,154.19,154.16,2.07171258]
["bitfinex","SOLUSD",1763009746879,61.32,154.19,154.16,2.07171258]
["bitfinex","SOLUSD",1763009748181,0.66,154.18,154.16,2.07171258]
["bitfinex","SOLUSD",1763009748385,61.32,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1763009748589,0.66,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1763009749883,0.66,154.19,154.15,6.48711955]
["bitfinex","SOLUSD",1763009750090,0.66,154.19,154.15,8.55883213]
["bitfinex","SOLUSD",1763009751605,0.66,154.19,154.15,24.77680164]
["bitfinex","SOLUSD",1763009756004,0.66,154.19,154.15,8.55883213]
["bitfinex","SOLUSD",1763009756202,0.66,154.19,154.15,6.48711955]
["bitfinex","SOLUSD",1763009756203,2.73171258,154.19,154.15,6.48711955]
["bitfinex","SOLUSD",1763009756505,0.66,154.19,154.15,8.55883213]
["bitfinex","SOLUSD",1763009756804,0.66,154.18,154.15,8.55883213]
["bitfinex","SOLUSD",1763009757009,0.66,154.2,154.16,2.07171258]
["bitfinex","SOLUSD",1763009757391,0.66,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1763009758604,2.07171258,154.18,154.14,22.6512]
["bitfinex","SOLUSD",1763009758903,9.2168508,154.2,154.14,31.21030916]
["bitfinex","SOLUSD",1763009759106,0.66,154.19,154.14,31.21030916]
["bitfinex","SOLUSD",1763009759311,0.66,154.19,154.14,47.42933082]
["bitfinex","SOLUSD",1763009759482,0.66,154.19,154.14,31.21030916]
["bitfinex","SOLUSD",1763009759877,2.73171258,154.19,154.14,31.21030916]
["bitfinex","SOLUSD",1763009760111,0.66,154.18,154.14,31.21030916]
["bitfinex","SOLUSD",1763009761105,8.16,154.2,154.16,2.07171258]
["bitfinex","SOLUSD",1763009761281,6.48493187,154.21,154.16,2.07171258]
["bitfinex","SOLUSD",1763009761485,0.66,154.19,154.15,18.34749936]
["bitfinex","SOLUSD",1763009762009,0.66,154.19,154.15,25.84749936]
["bitfinex","SOLUSD",1763009762208,0.66,154.19,154.15,18.34749936]
["bitfinex","SOLUSD",1763009765009,7.14558193,154.19,154.15,18.34749936]
["bitfinex","SOLUSD",1763009765511,0.66,154.18,154.15,18.34749936]
["bitfinex","SOLUSD",1763009769520,0.66,154.18,154.14,31.21023954]
["bitfinex","SOLUSD",1763009769721,9.21763923,154.18,154.14,29.13852696]
["bitfinex","SOLUSD",1763009770213,0.72,154.17,154.14,29.13852696]
["bitfinex","SOLUSD",1763009772318,0.72,154.17,154.14,47.4292612]
["bitfinex","SOLUSD",1763009774432,2.07171258,154.15,154.08,6.58996122]
["bitfinex","SOLUSD",1763009774633,2.07171258,154.12,154.08,23.5352987]
["bitfinex","SOLUSD",1763009774814,0.66,154.16,154.11,2.07171258]
["bitfinex","SOLUSD",1763009775125,0.66,154.18,154.15,2.07171258]
["bitfinex","SOLUSD",1763009775337,8.55692073,154.2,154.13,9.78882769]
["bitfinex","SOLUSD",1763009775538,2.07171258,154.16,154.11,2.07171258]
["bitfinex","SOLUSD",1763009775840,0.66,154.15,154.11,2.79171258]
["bitfinex","SOLUSD",1763009776330,0.66,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1763009776719,0.66,154.15,154.12,8.56016313]
["bitfinex","SOLUSD",1763009778427,0.66,154.15,154.13,2.07171258]
["bitfinex","SOLUSD",1763009779729,0.66,154.15,154.12,8.56016313]
["bitfinex","SOLUSD",1763009781047,0.66,154.15,154.11,8.56045563]
["bitfinex","SOLUSD",1763009781336,0.66,154.15,154.12,2.07171258]
["bitfinex","SOLUSD",1763009781736,0.66,154.15,154.11,8.56045563]
["bitfinex","SOLUSD",1763009785727,60.66,154.16,154.13,2.07171258]
["bitfinex","SOLUSD",1763009785935,60.66,154.16,154.14,2.07171258]
["bitfinex","SOLUSD",1763009786124,60.66,154.16,154.15,2.07171258]
["bitfinex","SOLUSD",1763009786317,0.66,154.19,154.15,2.07171258]
["bitfinex","SOLUSD",1763009786517,0.66,154.19,154.16,2.07171258]
["bitfinex","SOLUSD",1763009786719,0.66,154.19,154.13,19.57765538]
["bitfinex","SOLUSD",1763009786720,0.66,154.19,154.17,2.07171258]
["bitfinex","SOLUSD",1763009786921,60.66,154.2,154.18,2.07171258]
["bitfinex","SOLUSD",1763009787131,61.32,154.23,154.19,2.07171258]
["bitfinex","SOLUSD",1763009787353,61.32,154.23,154.2,2.07171258]
["bitfinex","SOLUSD",1763009787831,61.32,154.23,154.21,2.07171258]
["bitfinex","SOLUSD",1763009788240,0.66,154.22,154.21,2.07171258]
["bitfinex","SOLUSD",1763009788438,0.66,154.22,154.2,2.07171258]
["bitfinex","SOLUSD",1763009788923,0.66,154.22,154.19,2.07171258]
["bitfinex","SOLUSD",1763009789743,0.66,154.22,154.19,8.55704795]
["bitfinex","SOLUSD",1763009790120,0.66,154.22,154.2,2.07171258]
["bitfinex","SOLUSD",1763009790560,60.66,154.23,154.21,2.07171258]
["bitfinex","SOLUSD",1763009790725,0.66,154.26,154.22,2.07171258]
["bitfinex","SOLUSD",1763009790927,0.2,154.3,154.25,2.07171258]
["bitfinex","SOLUSD",1763009791240,0.86,154.3,154.27,2.07171258]
["bitfinex","SOLUSD",1763009791633,0.66,154.29,154.27,2.07171258]
["bitfinex","SOLUSD",1763009791838,0.66,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1763009793030,0.2,154.3,154.27,8.55385427]
["bitfinex","SOLUSD",1763009793228,0.86,154.3,154.27,8.55385427]
["bitfinex","SOLUSD",1763009793833,0.2,154.3,154.28,2.07171258]
["bitfinex","SOLUSD",1763009794567,0.86,154.3,154.28,2.07171258]
["bitfinex","SOLUSD",1763009794970,0.86,154.3,154.28,3.23044495]
["bitfinex","SOLUSD",1763009795661,0.86,154.3,154.27,9.71258664]
["bitfinex","SOLUSD",1763009796027,0.86,154.3,154.28,3.23044495]
["bitfinex","SOLUSD",1763009797064,0.2,154.3,154.29,3.95044495]
["bitfinex","SOLUSD",1763009797360,0.2,154.3,154.29,36.39047264]
["bitfinex","SOLUSD",1763009797568,0.2,154.3,154.29,36.67479578]
["bitfinex","SOLUSD",1763009797859,0.2,154.3,154.29,45.75189851]
["bitfinex","SOLUSD",1763009802957,0.91,154.3,154.29,25.88164495]
["bitfinex","SOLUSD",1763009803327,0.2,154.3,154.29,42.15177408]
["bitfinex","SOLUSD",1763009804356,0.91,154.3,154.27,3.23044495]
["bitfinex","SOLUSD",1763009804734,0.71,154.29,154.27,3.23044495]
["bitfinex","SOLUSD",1763009805063,0.71,154.29,154.25,6.48285053]
["bitfinex","SOLUSD",1763009805274,0.71,154.29,154.24,6.48340026]
["bitfinex","SOLUSD",1763009805275,3.23044495,154.28,154.24,6.48340026]
["bitfinex","SOLUSD",1763009805633,0.71,154.27,154.24,6.48340026]
["bitfinex","SOLUSD",1763009805948,0.71,154.27,154.24,9.71384521]
["bitfinex","SOLUSD",1763009806554,0.71,154.27,154.23,9.71416705]
["bitfinex","SOLUSD",1763009806768,7.19223415,154.27,154.22,6.48411821]
["bitfinex","SOLUSD",1763009806943,3.23044495,154.26,154.22,9.71456316]
["bitfinex","SOLUSD",1763009807274,3.94044495,154.26,154.22,9.71456316]
["bitfinex","SOLUSD",1763009807445,0.71,154.25,154.22,6.48411821]
["bitfinex","SOLUSD",1763009807643,0.71,154.25,154.22,9.71456316]
["bitfinex","SOLUSD",1763009809808,0.71,154.25,154.22,3.23044495]
["bitfinex","SOLUSD",1763009811372,0.71,154.25,154.23,3.23044495]
["bitfinex","SOLUSD",1763009813702,0.91,154.3,154.25,9.78882769]
["bitfinex","SOLUSD",1763009813864,0.91,154.3,154.27,3.23044495]
["bitfinex","SOLUSD",1763009813865,0.71,154.29,154.27,3.23044495]
["bitfinex","SOLUSD",1763009814065,0.71,154.29,154.26,3.23044495]
["bitfinex","SOLUSD",1763009814500,0.71,154.29,154.25,3.23044495]
["bitfinex","SOLUSD",1763009814676,0.71,154.29,154.25,9.71338165]
["bitfinex","SOLUSD",1763009814883,0.71,154.29,154.26,3.23044495]
["bitfinex","SOLUSD",1763009815198,0.71,154.29,154.27,3.23044495]
["bitfinex","SOLUSD",1763009815404,0.71,154.29,154.26,3.23044495]
["bitfinex","SOLUSD",1763009817511,7.19131117,154.29,154.25,9.71338165]
["bitfinex","SOLUSD",1763009817718,0.71,154.28,154.25,9.71338165]
["bitfinex","SOLUSD",1763009818719,10.42230111,154.28,154.23,22.6512]
["bitfinex","SOLUSD",1763009819078,68.34,154.3,154.23,25.88164495]
["bitfinex","SOLUSD",1763009819079,0.71,154.27,154.23,25.88164495]
["bitfinex","SOLUSD",1763009819279,0.71,154.27,154.24,3.23044495]
["bitfinex","SOLUSD",1763009819491,0.71,154.27,154.25,3.23044495]
["bitfinex","SOLUSD",1763009819688,0.71,154.29,154.26,3.23044495]
["bitfinex","SOLUSD",1763009820661,0.2,154.31,154.28,3.23044495]
["bitfinex","SOLUSD",1763009820822,50.2,154.38,154.36,22.6512]
["bitfinex","SOLUSD",1763009820823,0.2,154.38,154.36,22.6512]
["bitfinex","SOLUSD",1763009821134,0.2,154.45,154.38,0.28432314]
["bitfinex","SOLUSD",1763009821291,0.2,154.45,154.41,13.30359578]
["bitfinex","SOLUSD",1763009821487,0.2,154.45,154.41,44.86250131]
["bitfinex","SOLUSD",1763009821730,0.2,154.45,154.41,13.30359578]
["bitfinex","SOLUSD",1763009822721,0.2,154.45,154.44,22.6512]
["bitfinex","SOLUSD",1763009822920,0.2,154.45,154.44,30.87889467]
["bitfinex","SOLUSD",1763009823099,0.2,154.45,154.44,40.66772236]
["bitfinex","SOLUSD",1763009823501,0.2,154.45,154.44,40.9520455]
["bitfinex","SOLUSD",1763009824101,0.2,154.45,154.44,49.17974017]
["bitfinex","SOLUSD",1763009824301,0.2,154.46,154.45,9.78882769]
["bitfinex","SOLUSD",1763009824743,0.2,154.46,154.45,24.4911096]
["bitfinex","SOLUSD",1763009825149,0.2,154.46,154.45,22.93552314]
["bitfinex","SOLUSD",1763009825318,0.2,154.46,154.45,47.42663274]
["bitfinex","SOLUSD",1763009828511,0.2,154.46,154.45,32.44002769]
["bitfinex","SOLUSD",1763009828512,0.91,154.46,154.45,32.44002769]
["bitfinex","SOLUSD",1763009828719,0.91,154.46,154.43,24.49194811]
["bitfinex","SOLUSD",1763009828944,0.91,154.46,154.44,8.22769467]
["bitfinex","SOLUSD",1763009829265,0.2,154.49,154.44,8.22769467]
["bitfinex","SOLUSD",1763009829266,0.2,154.49,154.45,31.02105624]
["bitfinex","SOLUSD",1763009829438,1e-08,154.58,154.55,22.6512]
["bitfinex","SOLUSD",1763009829623,1e-08,154.56,154.55,32.99893809]
["bitfinex","SOLUSD",1763009829823,1e-08,154.56,154.55,39.19474875]
["bitfinex","SOLUSD",1763009830037,0.2,154.64,154.59,22.6512]
["bitfinex","SOLUSD",1763009830248,0.2,154.64,154.61,40.66772236]
["bitfinex","SOLUSD",1763009830564,0.2,154.64,154.62,10.07315083]
["bitfinex","SOLUSD",1763009830864,0.2,154.64,154.62,18.3008455]
["bitfinex","SOLUSD",1763009831221,0.2,154.64,154.62,8.51201781]
["bitfinex","SOLUSD",1763009831620,1e-08,154.63,154.62,24.76831413]
["bitfinex","SOLUSD",1763009831871,0.2,154.64,154.63,9.78882769]
["bitfinex","SOLUSD",1763009831872,1e-08,154.64,154.63,9.78882769]
["bitfinex","SOLUSD",1763009832032,1e-08,154.65,154.64,0.28432314]
["bitfinex","SOLUSD",1763009832236,1e-08,154.65,154.64,10.07315083]
["bitfinex","SOLUSD",1763009833059,1e-08,154.65,154.64,18.3008455]
["bitfinex","SOLUSD",1763009833226,1e-08,154.65,154.64,10.07315083]
["bitfinex","SOLUSD",1763009833429,1e-08,154.65,154.64,18.3008455]
["bitfinex","SOLUSD",1763009833648,1e-08,154.65,154.64,40.66772236]
["bitfinex","SOLUSD",1763009833864,0.67000001,154.65,154.64,40.66772236]
["bitfinex","SOLUSD",1763009834733,0.67000001,154.65,154.64,32.44002769]
["bitfinex","SOLUSD",1763009835060,0.67000001,154.65,154.61,9.78882769]
["bitfinex","SOLUSD",1763009835264,0.67000001,154.65,154.61,18.01652236]
["bitfinex","SOLUSD",1763009835642,8.22769467,154.64,154.56,9.78882769]
["bitfinex","SOLUSD",1763009835822,8.22769467,154.63,154.58,8.22769467]
["bitfinex","SOLUSD",1763009836026,0.67,154.64,154.58,8.22769467]
["bitfinex","SOLUSD",1763009836263,8.22769467,154.61,154.56,8.22769467]
["bitfinex","SOLUSD",1763009836434,8.22769467,154.6,154.55,8.22769467]
["bitfinex","SOLUSD",1763009836635,8.22769467,154.59,154.54,8.22769467]
["bitfinex","SOLUSD",1763009836944,22.6512,154.62,154.5,6.47236903]
["bitfinex","SOLUSD",1763009837142,8.22769467,154.59,154.54,18.01652236]
["bitfinex","SOLUSD",1763009837651,0.67,154.58,154.53,22.6512]
["bitfinex","SOLUSD",1763009837833,0.67,154.58,154.53,8.22769467]
["bitfinex","SOLUSD",1763009838653,0.67,154.58,154.54,8.22769467]
["bitfinex","SOLUSD",1763009838953,0.67,154.58,154.53,8.22769467]
["bitfinex","SOLUSD",1763009839865,0.67,154.58,154.53,14.69882365]
["bitfinex","SOLUSD",1763009840346,0.67,154.58,154.53,6.47120623]
["bitfinex","SOLUSD",1763009840554,0.67,154.58,154.53,14.6989009]
["bitfinex","SOLUSD",1763009841150,0.67,154.58,154.54,8.22769467]
["bitfinex","SOLUSD",1763009842287,0.67,154.58,154.54,14.69844549]
["bitfinex","SOLUSD",1763009842490,22.6512,154.62,154.54,14.69844549]
["bitfinex","SOLUSD",1763009842643,1e-08,154.65,154.64,22.6512]
["bitfinex","SOLUSD",1763009842843,1e-08,154.65,154.64,40.66772236]
["bitfinex","SOLUSD",1763009843054,1e-08,154.65,154.64,40.9520455]
["bitfinex","SOLUSD",1763009843453,0.67,154.74,154.68,22.6512]
["bitfinex","SOLUSD",1763009843650,0.67,154.74,154.72,8.22769467]
["bitfinex","SOLUSD",1763009843858,0.67,154.74,154.73,8.22769467]
["bitfinex","SOLUSD",1763009844046,0.67,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1763009844239,0.67,154.74,154.73,14.69056547]
["bitfinex","SOLUSD",1763009844856,0.67,154.77,154.74,32.44002769]
["bitfinex","SOLUSD",1763009845068,0.67,154.77,154.76,8.22769467]
["bitfinex","SOLUSD",1763009845264,0.67,154.77,154.67,0.14216157]
["bitfinex","SOLUSD",1763009845578,0.67,154.77,154.72,8.22769467]
["bitfinex","SOLUSD",1763009846155,0.67,154.77,154.71,6.46368245]
["bitfinex","SOLUSD",1763009846341,0.67,154.77,154.72,8.22769467]
["bitfinex","SOLUSD",1763009846753,0.67,154.77,154.71,6.46347793]
["bitfinex","SOLUSD",1763009846972,0.67,154.77,154.73,8.22769467]
["bitfinex","SOLUSD",1763009847178,0.67,154.77,154.7,22.6512]
["bitfinex","SOLUSD",1763009847485,0.67,154.77,154.67,16.44689303]
["bitfinex","SOLUSD",1763009847486,38.01015845,154.77,154.71,8.22769467]
["bitfinex","SOLUSD",1763009847865,0.67,154.76,154.71,8.22769467]
["bitfinex","SOLUSD",1763009848181,7.13173404,154.76,154.7,8.22769467]
["bitfinex","SOLUSD",1763009848354,0.67,154.76,154.69,6.4644754]
["bitfinex","SOLUSD",1763009848555,8.89769467,154.75,154.7,8.22769467]
["bitfinex","SOLUSD",1763009848866,8.89769467,154.75,154.69,6.4644754]
["bitfinex","SOLUSD",1763009849063,22.6512,154.77,154.69,8.22769467]
["bitfinex","SOLUSD",1763009849064,8.89769467,154.74,154.69,8.22769467]
["bitfinex","SOLUSD",1763009849265,8.89769467,154.74,154.68,9.78882769]
["bitfinex","SOLUSD",1763009849467,0.67,154.73,154.68,18.01652236]
["bitfinex","SOLUSD",1763009849680,0.67,154.73,154.68,24.48132905]
["bitfinex","SOLUSD",1763009849885,0.67,154.73,154.69,8.22769467]
["bitfinex","SOLUSD",1763009850815,0.67,154.73,154.7,8.22769467]
["bitfinex","SOLUSD",1763009850979,0.67,154.73,154.69,14.69209964]
["bitfinex","SOLUSD",1763009851995,15.36056778,154.73,154.67,18.01652236]
["bitfinex","SOLUSD",1763009852193,8.89769467,154.73,154.68,8.22769467]
["bitfinex","SOLUSD",1763009852496,0.67,154.73,154.71,8.22769467]
["bitfinex","SOLUSD",1763009853581,0.67,154.73,154.7,8.22769467]
["bitfinex","SOLUSD",1763009854076,0.67,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1763009854592,0.67,154.73,154.71,8.22769467]
["bitfinex","SOLUSD",1763009855509,0.67,154.73,154.7,8.22769467]
["bitfinex","SOLUSD",1763009855817,0.67,154.73,154.71,8.22769467]
["bitfinex","SOLUSD",1763009856314,0.67,154.73,154.71,14.69113506]
["bitfinex","SOLUSD",1763009856615,0.67,154.73,154.71,6.46344039]
["bitfinex","SOLUSD",1763009856815,0.67,154.73,154.7,8.22769467]
["bitfinex","SOLUSD",1763009857018,4.81996065,154.72,154.67,22.6512]
["bitfinex","SOLUSD",1763009857190,7.13289403,154.73,154.66,11.28575658]
["bitfinex","SOLUSD",1763009857390,0.67,154.72,154.66,6.46579593]
["bitfinex","SOLUSD",1763009857583,0.67,154.72,154.68,4.81996065]
["bitfinex","SOLUSD",1763009858410,0.67,154.72,154.68,11.28486844]
["bitfinex","SOLUSD",1763009858610,0.67,154.72,154.68,6.46494886]
["bitfinex","SOLUSD",1763009858991,0.67,154.72,154.68,11.28490951]
["bitfinex","SOLUSD",1763009859190,0.67,154.72,154.69,4.81996065]
["bitfinex","SOLUSD",1763009860497,0.67,154.72,154.7,11.28408476]
["bitfinex","SOLUSD",1763009860696,0.67,154.72,154.7,4.81996065]
["bitfinex","SOLUSD",1763009860898,0.67,154.72,154.68,16.161383]
["bitfinex","SOLUSD",1763009860899,0.67,154.72,154.68,11.28480808]
["bitfinex","SOLUSD",1763009861097,7.13331193,154.72,154.67,4.81996065]
["bitfinex","SOLUSD",1763009861317,0.67,154.72,154.67,14.60878834]
["bitfinex","SOLUSD",1763009861500,0.67,154.71,154.67,14.60878834]
["bitfinex","SOLUSD",1763009861699,0.67,154.71,154.68,4.81996065]
["bitfinex","SOLUSD",1763009862529,0.67,154.71,154.68,11.28478497]
["bitfinex","SOLUSD",1763009862907,0.67,154.71,154.69,4.81996065]
["bitfinex","SOLUSD",1763009863604,0.67,154.71,154.68,11.28478497]
["bitfinex","SOLUSD",1763009863805,0.67,154.71,154.67,9.78882769]
["bitfinex","SOLUSD",1763009864131,0.67,154.71,154.67,14.60878834]
["bitfinex","SOLUSD",1763009864433,0.67,154.71,154.67,21.07404938]
["bitfinex","SOLUSD",1763009864635,0.67,154.71,154.68,4.81996065]
["bitfinex","SOLUSD",1763009865041,4.81996065,154.69,154.6,9.78882769]
["bitfinex","SOLUSD",1763009865329,4.81996065,154.7,154.65,4.81996065]
["bitfinex","SOLUSD",1763009865519,5.50996065,154.7,154.65,4.81996065]
["bitfinex","SOLUSD",1763009865718,0.69,154.69,154.65,4.81996065]
["bitfinex","SOLUSD",1763009866524,0.69,154.69,154.65,11.28599697]
["bitfinex","SOLUSD",1763009866720,11.97478364,154.69,154.59,22.63510204]
["bitfinex","SOLUSD",1763009867033,11.97478364,154.69,154.65,4.81996065]
["bitfinex","SOLUSD",1763009867034,0.69,154.69,154.65,4.81996065]
["bitfinex","SOLUSD",1763009867333,0.69,154.68,154.65,4.81996065]
["bitfinex","SOLUSD",1763009867840,0.69,154.68,154.64,4.81996065]
["bitfinex","SOLUSD",1763009868150,0.69,154.68,154.61,0.14216157]
["bitfinex","SOLUSD",1763009868326,0.69,154.68,154.63,4.81996065]
["bitfinex","SOLUSD",1763009868637,0.69,154.68,154.64,11.28659282]
["bitfinex","SOLUSD",1763009869611,0.69,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1763009869820,0.69,154.68,154.64,11.28659282]
["bitfinex","SOLUSD",1763009870322,0.28432314,154.75,154.65,9.78882769]
["bitfinex","SOLUSD",1763009870531,4.81996065,154.73,154.67,4.81996065]
["bitfinex","SOLUSD",1763009870718,33.93408676,154.73,154.67,11.28531473]
["bitfinex","SOLUSD",1763009871038,5.50996065,154.72,154.67,11.28531473]
["bitfinex","SOLUSD",1763009871554,0.69,154.71,154.67,11.28531473]
["bitfinex","SOLUSD",1763009872135,0.69,154.71,154.67,4.81996065]
["bitfinex","SOLUSD",1763009872344,5.50996065,154.71,154.66,11.28571525]
["bitfinex","SOLUSD",1763009872731,0.69,154.7,154.66,11.28571525]
["bitfinex","SOLUSD",1763009873449,0.69,154.7,154.65,16.25495699]
["bitfinex","SOLUSD",1763009873742,0.69,154.7,154.67,4.81996065]
["bitfinex","SOLUSD",1763009874245,0.69,154.7,154.65,32.42049206]
["bitfinex","SOLUSD",1763009874246,0.69,154.7,154.68,4.81996065]
["bitfinex","SOLUSD",1763009874450,0.69,154.72,154.68,4.81996065]
["bitfinex","SOLUSD",1763009874621,0.69,154.72,154.68,11.28484467]
["bitfinex","SOLUSD",1763009875648,4.81996065,154.7,154.63,9.78882769]
["bitfinex","SOLUSD",1763009875824,4.81996065,154.69,154.63,14.60878834]
["bitfinex","SOLUSD",1763009876240,0.69,154.69,154.63,16.25587806]
["bitfinex","SOLUSD",1763009876435,4.81996065,154.71,154.65,4.81996065]
["bitfinex","SOLUSD",1763009876636,11.97472169,154.69,154.64,4.81996065]
["bitfinex","SOLUSD",1763009876826,7.15476104,154.69,154.64,11.28654797]
["bitfinex","SOLUSD",1763009877025,0.69,154.68,154.64,11.28654797]
["bitfinex","SOLUSD",1763009877246,0.69,154.68,154.65,4.81996065]
["bitfinex","SOLUSD",1763009877456,0.69,154.7,154.65,9.78882769]
["bitfinex","SOLUSD",1763009877954,0.69,154.7,154.66,4.81996065]
["bitfinex","SOLUSD",1763009878750,7.15414461,154.7,154.65,9.78882769]
["bitfinex","SOLUSD",1763009878951,7.15414461,154.7,154.61,10.07315083]
["bitfinex","SOLUSD",1763009879122,0.69,154.69,154.64,14.60878834]
["bitfinex","SOLUSD",1763009879318,0.69,154.69,154.64,9.78882769]
["bitfinex","SOLUSD",1763009879562,0.69,154.69,154.65,4.81996065]
["bitfinex","SOLUSD",1763009880426,0.69,154.69,154.66,4.81996065]
["bitfinex","SOLUSD",1763009880823,0.69,154.69,154.66,11.2854273]
["bitfinex","SOLUSD",1763009881751,0.69,154.72,154.68,4.81996065]
["bitfinex","SOLUSD",1763009881947,0.69,154.72,154.69,4.81996065]
["bitfinex","SOLUSD",1763009882951,0.69,154.72,154.69,6.46414295]
["bitfinex","SOLUSD",1763009883223,0.69,154.72,154.69,11.2841036]
["bitfinex","SOLUSD",1763009883418,0.69,154.72,154.7,4.81996065]
["bitfinex","SOLUSD",1763009883834,0.68,154.74,154.7,4.81996065]
["bitfinex","SOLUSD",1763009884937,0.68,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1763009885139,0.68,154.74,154.71,11.28366693]
["bitfinex","SOLUSD",1763009885656,0.68,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1763009885831,0.68,154.74,154.7,11.28395567]
["bitfinex","SOLUSD",1763009886164,0.68,154.74,154.7,6.46399502]
["bitfinex","SOLUSD",1763009886359,4.81996065,154.72,154.67,30.7720131]
["bitfinex","SOLUSD",1763009886546,4.81996065,154.73,154.68,6.46486919]
["bitfinex","SOLUSD",1763009886748,5.49996065,154.73,154.68,6.46486919]
["bitfinex","SOLUSD",1763009886932,5.49996065,154.73,154.67,14.60878834]
["bitfinex","SOLUSD",1763009886933,4.81996065,154.71,154.66,6.46571511]
["bitfinex","SOLUSD",1763009887371,0.68,154.7,154.66,11.28567576]
["bitfinex","SOLUSD",1763009887847,0.68,154.7,154.66,6.46571511]
["bitfinex","SOLUSD",1763009887848,5.49996065,154.7,154.66,6.46571511]
["bitfinex","SOLUSD",1763009888256,0.68,154.69,154.66,6.46571511]
["bitfinex","SOLUSD",1763009889546,0.68,154.71,154.67,4.81996065]
["bitfinex","SOLUSD",1763009889750,0.68,154.7,154.67,4.81996065]
["bitfinex","SOLUSD",1763009889941,0.68,154.7,154.66,11.28567576]
["bitfinex","SOLUSD",1763009890651,0.68,154.7,154.66,9.78882769]
["bitfinex","SOLUSD",1763009890870,0.68,154.7,154.65,11.28604551]
["bitfinex","SOLUSD",1763009891364,11.96413469,154.7,154.65,11.28604551]
["bitfinex","SOLUSD",1763009891549,11.96413469,154.7,154.65,6.46608486]
["bitfinex","SOLUSD",1763009891868,11.96413469,154.7,154.64,6.46657004]
["bitfinex","SOLUSD",1763009891869,0.67,154.69,154.64,6.46657004]
["bitfinex","SOLUSD",1763009892051,4.81996065,154.68,154.64,6.46657004]
["bitfinex","SOLUSD",1763009892455,0.67,154.67,154.63,11.28694263]
["bitfinex","SOLUSD",1763009892748,5.48996065,154.67,154.62,27.47116065]
["bitfinex","SOLUSD",1763009892952,5.48996065,154.67,154.62,33.93854061]
["bitfinex","SOLUSD",1763009893155,4.81996065,154.65,154.61,6.46773749]
["bitfinex","SOLUSD",1763009893468,4.81996065,154.64,154.6,6.46815565]
["bitfinex","SOLUSD",1763009893868,5.48996065,154.63,154.59,6.46863373]
["bitfinex","SOLUSD",1763009894055,5.48996065,154.63,154.58,6.46900872]
["bitfinex","SOLUSD",1763009894248,0.67,154.62,154.58,6.46900872]
["bitfinex","SOLUSD",1763009894555,30.1712,154.65,154.59,9.78882769]
["bitfinex","SOLUSD",1763009894752,0.67,154.64,154.61,4.81996065]
["bitfinex","SOLUSD",1763009895074,0.67,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1763009895369,0.67,154.64,154.57,4.81996065]
["bitfinex","SOLUSD",1763009895370,4.81996065,154.62,154.57,4.81996065]
["bitfinex","SOLUSD",1763009895669,4.81996065,154.63,154.56,32.44002769]
["bitfinex","SOLUSD",1763009895857,4.81996065,154.62,154.55,9.78882769]
["bitfinex","SOLUSD",1763009896170,4.81996065,154.6,154.55,4.81996065]
["bitfinex","SOLUSD",1763009896381,23.3212,154.61,154.54,9.78882769]
["bitfinex","SOLUSD",1763009896549,22.6512,154.62,154.59,4.81996065]
["bitfinex","SOLUSD",1763009896870,0.67,154.61,154.59,4.81996065]
["bitfinex","SOLUSD",1763009897069,0.67,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1763009898365,0.67,154.63,154.59,11.28868437]
["bitfinex","SOLUSD",1763009898645,0.67,154.65,154.62,4.81996065]
["bitfinex","SOLUSD",1763009898848,0.67,154.64,154.62,4.81996065]
["bitfinex","SOLUSD",1763009899166,0.67,154.64,154.61,11.28784759]
["bitfinex","SOLUSD",1763009899685,0.67,154.64,154.6,6.46828178]
["bitfinex","SOLUSD",1763009899986,5.48996065,154.64,154.6,6.46828178]
["bitfinex","SOLUSD",1763009900161,11.95662525,154.64,154.6,6.46828178]
["bitfinex","SOLUSD",1763009900361,0.67,154.63,154.6,6.46828178]
["bitfinex","SOLUSD",1763009901186,0.67,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1763009901591,5.48996065,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1763009901975,0.67,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1763009902279,4.81996065,154.61,154.56,16.25874908]
["bitfinex","SOLUSD",1763009902461,4.81996065,154.61,154.49,0.1]
["bitfinex","SOLUSD",1763009902462,4.81996065,154.6,154.55,14.60878834]
["bitfinex","SOLUSD",1763009902656,0.67,154.62,154.56,4.81996065]
["bitfinex","SOLUSD",1763009902862,0.67,154.61,154.57,4.81996065]
["bitfinex","SOLUSD",1763009903091,0.67,154.62,154.58,4.81996065]
["bitfinex","SOLUSD",1763009903296,0.67,154.62,154.58,11.28872457]
["bitfinex","SOLUSD",1763009903593,0.67,154.62,154.58,4.81996065]
["bitfinex","SOLUSD",1763009904991,0.67,154.62,154.57,14.60878834]
["bitfinex","SOLUSD",1763009904992,7.13751683,154.62,154.57,14.60878834]
["bitfinex","SOLUSD",1763009905378,0.67,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1763009905774,5.48996065,154.61,154.56,4.81996065]
["bitfinex","SOLUSD",1763009906189,0.67,154.6,154.56,4.81996065]
["bitfinex","SOLUSD",1763009907089,0.67,154.6,154.56,11.28987235]
["bitfinex","SOLUSD",1763009907681,7.13835742,154.6,154.56,11.28987235]
["bitfinex","SOLUSD",1763009907881,4.81996065,154.59,154.54,9.78882769]
["bitfinex","SOLUSD",1763009908187,5.48996065,154.59,154.54,9.78882769]
["bitfinex","SOLUSD",1763009908390,0.67,154.58,154.54,21.07932016]
["bitfinex","SOLUSD",1763009908693,0.67,154.58,154.55,4.81996065]
["bitfinex","SOLUSD",1763009909081,0.67,154.58,154.55,11.29002892]
["bitfinex","SOLUSD",1763009909781,0.67,154.58,154.54,14.60878834]
["bitfinex","SOLUSD",1763009909973,0.67,154.58,154.55,6.47025554]
["bitfinex","SOLUSD",1763009910370,0.67,154.58,154.55,11.29021619]
["bitfinex","SOLUSD",1763009910998,0.67,154.58,154.55,6.47025554]
["bitfinex","SOLUSD",1763009911199,5.48996065,154.58,154.51,0.28432314]
["bitfinex","SOLUSD",1763009911405,4.81996065,154.56,154.51,11.29203365]
["bitfinex","SOLUSD",1763009911702,4.81996065,154.56,154.54,4.81996065]
["bitfinex","SOLUSD",1763009911703,0.67,154.56,154.54,4.81996065]
["bitfinex","SOLUSD",1763009911904,0.67,154.55,154.52,9.78882769]
["bitfinex","SOLUSD",1763009912074,0.67,154.55,154.52,14.60878834]
["bitfinex","SOLUSD",1763009912274,0.67,154.57,154.52,14.60878834]
["bitfinex","SOLUSD",1763009912493,23.3212,154.58,154.54,4.81996065]
["bitfinex","SOLUSD",1763009912669,0.67,154.57,154.53,4.81996065]
["bitfinex","SOLUSD",1763009913303,0.67,154.57,154.53,11.29086196]
["bitfinex","SOLUSD",1763009913887,7.13972958,154.57,154.52,9.78882769]
["bitfinex","SOLUSD",1763009914092,11.95969023,154.57,154.52,14.60878834]
["bitfinex","SOLUSD",1763009914278,0.67,154.56,154.52,14.60878834]
["bitfinex","SOLUSD",1763009914585,0.67,154.56,154.52,9.78882769]
["bitfinex","SOLUSD",1763009915415,0.67,154.56,154.51,11.29203365]
["bitfinex","SOLUSD",1763009915416,4.81996065,154.54,154.5,0.1]
["bitfinex","SOLUSD",1763009915700,4.81996065,154.55,154.5,0.1]
["bitfinex","SOLUSD",1763009915895,5.48996065,154.55,154.5,0.1]
["bitfinex","SOLUSD",1763009916103,5.48996065,154.54,154.5,0.1]
["bitfinex","SOLUSD",1763009916503,0.67,154.53,154.5,0.1]
["bitfinex","SOLUSD",1763009917381,0.67,154.53,154.5,6.5724319]
["bitfinex","SOLUSD",1763009918278,0.67,154.53,154.5,0.1]
["bitfinex","SOLUSD",1763009918782,0.67,154.53,154.5,6.57248458]
["bitfinex","SOLUSD",1763009918985,0.67,154.53,154.5,0.1]
["bitfinex","SOLUSD",1763009919476,0.67,154.53,154.5,6.57246616]
["bitfinex","SOLUSD",1763009921590,10.3629009,154.53,154.5,0.1]
["bitfinex","SOLUSD",1763009921795,3.2216225,154.52,154.5,0.1]
["bitfinex","SOLUSD",1763009921977,3.2216225,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763009922312,3.8816225,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763009923608,10.3536955,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763009923981,33.0048955,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763009924795,26.5328225,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763009925019,23.3112,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763009925190,29.783273,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763009925387,7.5,154.53,154.5,0.1]
["bitfinex","SOLUSD",1763009925715,0.66,154.52,154.5,6.5724919]
["bitfinex","SOLUSD",1763009926087,23.3112,154.54,154.5,9.7941144]
["bitfinex","SOLUSD",1763009926285,0.66,154.54,154.51,3.2216225]
["bitfinex","SOLUSD",1763009926502,3.8816225,154.53,154.5,0.1]
["bitfinex","SOLUSD",1763009926695,0.66,154.52,154.5,0.1]
["bitfinex","SOLUSD",1763009927010,3.2216225,154.54,154.5,6.57244339]
["bitfinex","SOLUSD",1763009927200,0.66,154.55,154.51,3.2216225]
["bitfinex","SOLUSD",1763009927703,0.66,154.55,154.52,6.47165415]
["bitfinex","SOLUSD",1763009928009,23.3112,154.55,154.52,6.47165415]
["bitfinex","SOLUSD",1763009928199,23.3112,154.55,154.51,9.69353536]
["bitfinex","SOLUSD",1763009928405,0.66,154.54,154.51,9.69353536]
["bitfinex","SOLUSD",1763009928903,22.6512,154.55,154.51,14.69630705]
["bitfinex","SOLUSD",1763009929101,23.3112,154.55,154.51,14.69630705]
["bitfinex","SOLUSD",1763009929411,0.66,154.54,154.51,6.47191286]
["bitfinex","SOLUSD",1763009929614,0.66,154.54,154.5,14.79683199]
["bitfinex","SOLUSD",1763009929911,0.66,154.54,154.5,6.57236446]
["bitfinex","SOLUSD",1763009929912,15.35529176,154.54,154.5,6.57236446]
["bitfinex","SOLUSD",1763009930302,15.35529176,154.54,154.51,8.22439419]
["bitfinex","SOLUSD",1763009930303,0.66,154.54,154.51,8.22439419]
["bitfinex","SOLUSD",1763009930501,23.3112,154.55,154.51,8.22439419]
["bitfinex","SOLUSD",1763009930705,0.66,154.56,154.52,8.22439419]
["bitfinex","SOLUSD",1763009930999,23.3112,154.56,154.52,8.22439419]
["bitfinex","SOLUSD",1763009931201,22.6512,154.55,154.52,8.22439419]
["bitfinex","SOLUSD",1763009931589,23.3112,154.55,154.52,8.22439419]
["bitfinex","SOLUSD",1763009931816,0.66,154.55,154.53,6.47123535]
["bitfinex","SOLUSD",1763009933514,0.66,154.55,154.5,34.29445165]
["bitfinex","SOLUSD",1763009933689,0.66,154.55,154.51,6.47202018]
["bitfinex","SOLUSD",1763009934711,15.35486326,154.55,154.51,6.47202018]
["bitfinex","SOLUSD",1763009934906,22.85486326,154.55,154.5,6.57236082]
["bitfinex","SOLUSD",1763009935111,0.66,154.54,154.5,6.57236082]
["bitfinex","SOLUSD",1763009935321,0.66,154.54,154.5,14.79675501]
["bitfinex","SOLUSD",1763009938916,0.66,154.54,154.51,8.22439419]
["bitfinex","SOLUSD",1763009939320,0.66,154.54,154.52,8.22439419]
["bitfinex","SOLUSD",1763009939516,62.0,154.56,154.52,8.22439419]
["bitfinex","SOLUSD",1763009939717,62.0,154.56,154.54,8.22439419]
["bitfinex","SOLUSD",1763009939915,62.66,154.56,154.54,8.22439419]
["bitfinex","SOLUSD",1763009940412,62.66,154.56,154.53,8.22439419]
["bitfinex","SOLUSD",1763009941328,62.66,154.56,154.53,14.69555084]
["bitfinex","SOLUSD",1763009942721,62.66,154.56,154.51,9.78882769]
["bitfinex","SOLUSD",1763009942920,62.66,154.56,154.51,32.4410727]
["bitfinex","SOLUSD",1763009943117,62.0,154.56,154.54,8.22439419]
["bitfinex","SOLUSD",1763009943318,62.0,154.56,154.51,32.4410727]
["bitfinex","SOLUSD",1763009943519,0.68,154.55,154.52,8.22439419]
["bitfinex","SOLUSD",1763009944341,0.68,154.55,154.51,40.66546689]
["bitfinex","SOLUSD",1763009944712,0.68,154.55,154.52,8.22439419]
["bitfinex","SOLUSD",1763009945431,8.22439419,154.58,154.52,8.22439419]
["bitfinex","SOLUSD",1763009945624,0.68,154.57,154.52,8.22439419]
["bitfinex","SOLUSD",1763009946327,0.68,154.57,154.53,8.22439419]
["bitfinex","SOLUSD",1763009946828,0.68,154.57,154.54,14.6952108]
["bitfinex","SOLUSD",1763009947827,0.68,154.59,154.54,22.64785815]
["bitfinex","SOLUSD",1763009948030,0.68,154.59,154.56,8.22439419]
["bitfinex","SOLUSD",1763009948624,0.68,154.59,154.57,6.46956071]
["bitfinex","SOLUSD",1763009948824,0.68,154.6,154.57,14.6939549]
["bitfinex","SOLUSD",1763009949056,0.68,154.61,154.57,14.6939549]
["bitfinex","SOLUSD",1763009949231,0.69,154.61,154.57,14.6939549]
["bitfinex","SOLUSD",1763009950940,0.69,154.61,154.57,3.2182791]
["bitfinex","SOLUSD",1763009951445,0.69,154.61,154.54,19.4369756]
["bitfinex","SOLUSD",1763009951446,3.2182791,154.6,154.54,19.4369756]
["bitfinex","SOLUSD",1763009951643,0.66,154.59,154.55,3.2182791]
["bitfinex","SOLUSD",1763009951830,0.66,154.61,154.57,3.2182791]
["bitfinex","SOLUSD",1763009953946,7.12789025,154.61,154.57,3.2182791]
["bitfinex","SOLUSD",1763009954653,0.66,154.6,154.57,3.2182791]
["bitfinex","SOLUSD",1763009955348,0.66,154.6,154.57,9.68769401]
["bitfinex","SOLUSD",1763009956366,0.66,154.6,154.55,9.78882769]
["bitfinex","SOLUSD",1763009956528,3.2182791,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1763009956927,0.66,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1763009958464,0.66,154.57,154.53,13.00710679]
["bitfinex","SOLUSD",1763009958764,10.34788751,154.57,154.52,6.47150726]
["bitfinex","SOLUSD",1763009959061,10.34788751,154.57,154.51,3.2182791]
["bitfinex","SOLUSD",1763009959062,3.2182791,154.56,154.51,3.2182791]
["bitfinex","SOLUSD",1763009959242,3.8782791,154.56,154.51,3.2182791]
["bitfinex","SOLUSD",1763009959446,0.66,154.55,154.51,9.6903521]
["bitfinex","SOLUSD",1763009960882,0.66,154.55,154.52,9.6898525]
["bitfinex","SOLUSD",1763009963262,0.66,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1763009963458,10.34888525,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1763009963652,9.68835323,154.56,154.55,2.574411]
["bitfinex","SOLUSD",1763009963887,3.2182791,154.56,154.55,2.574411]
["bitfinex","SOLUSD",1763009964560,9.68825839,154.56,154.55,2.574411]
["bitfinex","SOLUSD",1763009965785,62.0,154.57,154.55,2.574411]
["bitfinex","SOLUSD",1763009965960,0.66,154.56,154.55,2.574411]
["bitfinex","SOLUSD",1763009967952,10.34825839,154.56,154.55,2.574411]
["bitfinex","SOLUSD",1763009968472,93.69773749,154.56,154.55,1.854411]
["bitfinex","SOLUSD",1763009968664,71.33086063,154.56,154.55,0.904411]
["bitfinex","SOLUSD",1763009969986,71.04653749,154.56,154.55,0.904411]
["bitfinex","SOLUSD",1763009970191,32.33945839,154.56,154.55,0.904411]
["bitfinex","SOLUSD",1763009970887,29.12117929,154.56,154.55,0.904411]
["bitfinex","SOLUSD",1763009971060,32.33945839,154.56,154.55,0.904411]
["bitfinex","SOLUSD",1763009971476,32.90945839,154.56,154.55,0.904411]
["bitfinex","SOLUSD",1763009973960,33.19378153,154.56,154.55,0.904411]
["bitfinex","SOLUSD",1763009974365,29.97550243,154.56,154.55,0.904411]
["bitfinex","SOLUSD",1763009974586,33.19378153,154.56,154.55,0.904411]
["bitfinex","SOLUSD",1763009975520,13.76086063,154.56,154.55,0.904411]
["bitfinex","SOLUSD",1763009975718,7.32430243,154.56,154.55,0.904411]
["bitfinex","SOLUSD",1763009975929,13.76086063,154.56,154.55,0.904411]
["bitfinex","SOLUSD",1763009976309,63.76086063,154.56,154.55,0.904411]
["bitfinex","SOLUSD",1763009980513,112.28570535,154.56,154.5,0.1]
["bitfinex","SOLUSD",1763009980712,22.6512,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763009980922,22.6512,154.51,154.5,0.77]
["bitfinex","SOLUSD",1763009981135,7.48,154.52,154.5,0.77]
["bitfinex","SOLUSD",1763009981502,9.54244745,154.52,154.5,0.77]
["bitfinex","SOLUSD",1763009982324,7.48,154.52,154.5,0.77]
["bitfinex","SOLUSD",1763009984517,29.12213848,154.54,154.5,0.77]
["bitfinex","SOLUSD",1763009984754,7.48,154.52,154.5,0.77]
["bitfinex","SOLUSD",1763009984947,7.48,154.52,154.5,7.24248007]
["bitfinex","SOLUSD",1763009985150,7.48,154.52,154.5,0.1]
["bitfinex","SOLUSD",1763009985448,9.54244745,154.52,154.5,0.76]
["bitfinex","SOLUSD",1763009985942,2.06244745,154.52,154.5,0.76]
["bitfinex","SOLUSD",1763009987750,8.53415919,154.52,154.5,0.76]
["bitfinex","SOLUSD",1763009989169,2.06244745,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763009989836,8.53415919,154.52,154.5,0.76]
["bitfinex","SOLUSD",1763009990274,8.53413178,154.52,154.5,0.76]
["bitfinex","SOLUSD",1763009990854,2.06244745,154.52,154.5,0.76]
["bitfinex","SOLUSD",1763009992453,8.53419441,154.52,154.5,0.76]
["bitfinex","SOLUSD",1763009992857,8.53419441,154.52,154.5,0.1]
["bitfinex","SOLUSD",1763009993042,2.06244745,154.51,154.5,0.76]
["bitfinex","SOLUSD",1763009994479,8.53419441,154.52,154.5,0.76]
["bitfinex","SOLUSD",1763009995773,2.06244745,154.52,154.5,0.76]
["bitfinex","SOLUSD",1763009997083,6.47168833,154.52,154.5,0.1]
["bitfinex","SOLUSD",1763009997253,2.06244745,154.51,154.5,0.76]
["bitfinex","SOLUSD",1763009997455,8.53413485,154.52,154.5,0.1]
["bitfinex","SOLUSD",1763009997956,9.54244745,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763009999642,16.01452045,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763010000356,16.86884359,154.51,154.5,0.1]
["bitfinex","SOLUSD",1763010001101,134.6512,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763010001300,137.56797059,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763010001768,144.04046249,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763010002301,94.04046249,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763010002767,101.52046249,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763010003777,99.45801504,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763010003979,101.52046249,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763010007089,101.52046249,154.5,154.39,0.1]
["bitfinex","SOLUSD",1763010007090,22.6512,154.43,154.39,0.1]
["bitfinex","SOLUSD",1763010007395,22.6512,154.43,154.39,7.25696176]
["bitfinex","SOLUSD",1763010007598,22.6512,154.43,154.4,2.06244745]
["bitfinex","SOLUSD",1763010007778,22.6512,154.43,154.4,9.21894071]
["bitfinex","SOLUSD",1763010008101,36.60670123,154.43,154.4,0.68]
["bitfinex","SOLUSD",1763010008281,2.06244745,154.41,154.39,0.1]
["bitfinex","SOLUSD",1763010008487,32.19364745,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763010008693,32.76364745,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763010008893,35.11041804,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763010009393,50.0,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763010009592,24.71364745,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763010009823,31.47591319,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763010010005,31.47591319,154.37,154.35,0.1]
["bitfinex","SOLUSD",1763010010006,0.28432314,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010010198,9.82677059,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010010394,30.1312,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010010696,32.19364745,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010011417,33.04797059,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010011600,32.47797059,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010011792,38.95633286,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010012609,39.52633286,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010012808,26.66396055,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010013025,6.47710694,154.39,154.35,0.81]
["bitfinex","SOLUSD",1763010013191,2.06244745,154.37,154.35,0.81]
["bitfinex","SOLUSD",1763010013534,2.06244745,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010013697,10.25460902,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010014033,16.87513286,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010014494,26.66396055,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010015203,76.66396055,154.36,154.35,0.1]
["bitfinex","SOLUSD",1763010015511,76.66396055,154.36,154.35,1e-08]
["bitfinex","SOLUSD",1763010019903,76.66396055,154.36,154.34,1e-08]
["bitfinex","SOLUSD",1763010019904,62.13559828,154.35,154.34,1e-08]
["bitfinex","SOLUSD",1763010020213,0.28432314,154.31,154.29,0.1]
["bitfinex","SOLUSD",1763010020417,78.04332884,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010020920,16.04332884,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010022011,16.61332884,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010022328,66.61332884,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010022494,66.04332884,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010022695,66.61332884,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010022892,66.89765198,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010024141,66.32765198,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010024874,6.76520453,154.3,154.29,0.81]
["bitfinex","SOLUSD",1763010025043,7.5,154.3,154.29,0.81]
["bitfinex","SOLUSD",1763010025415,30.1512,154.3,154.29,0.81]
["bitfinex","SOLUSD",1763010025805,7.5,154.3,154.29,0.81]
["bitfinex","SOLUSD",1763010027614,16.04332884,154.3,154.29,0.81]
["bitfinex","SOLUSD",1763010027932,9.56244745,154.3,154.29,0.81]
["bitfinex","SOLUSD",1763010028139,7.5,154.3,154.29,0.81]
["bitfinex","SOLUSD",1763010028515,69.5,154.3,154.29,0.81]
["bitfinex","SOLUSD",1763010029009,69.5,154.3,154.29,2.87244745]
["bitfinex","SOLUSD",1763010029010,61.28,154.3,154.29,2.87244745]
["bitfinex","SOLUSD",1763010029203,7.5,154.32,154.29,9.35374889]
["bitfinex","SOLUSD",1763010029407,7.5,154.32,154.3,0.71]
["bitfinex","SOLUSD",1763010030244,22.6512,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010030417,32.49797059,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010030610,32.21364745,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010031132,38.69452884,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010031647,24.71364745,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010031832,2.06244745,154.31,154.29,0.81]
["bitfinex","SOLUSD",1763010032028,7.5,154.3,154.29,0.81]
["bitfinex","SOLUSD",1763010032459,112.0,154.35,154.29,0.81]
["bitfinex","SOLUSD",1763010032761,136.68909644,154.38,154.33,2.06244745]
["bitfinex","SOLUSD",1763010032762,2.06244745,154.38,154.33,2.06244745]
["bitfinex","SOLUSD",1763010032934,0.71,154.41,154.3,9.78882769]
["bitfinex","SOLUSD",1763010032935,7.5,154.37,154.34,2.06244745]
["bitfinex","SOLUSD",1763010033136,30.1512,154.37,154.34,8.54137818]
["bitfinex","SOLUSD",1763010033343,30.1512,154.37,154.35,0.71]
["bitfinex","SOLUSD",1763010033666,9.56244745,154.37,154.35,0.71]
["bitfinex","SOLUSD",1763010033835,30.1512,154.37,154.35,0.71]
["bitfinex","SOLUSD",1763010034265,38.691613,154.37,154.35,0.71]
["bitfinex","SOLUSD",1763010034757,32.21364745,154.37,154.35,0.71]
["bitfinex","SOLUSD",1763010035250,30.1512,154.37,154.35,0.71]
["bitfinex","SOLUSD",1763010037386,7.5,154.42,154.37,6.4779426]
["bitfinex","SOLUSD",1763010037544,30.1512,154.42,154.38,2.77244745]
["bitfinex","SOLUSD",1763010037744,7.5,154.42,154.38,2.77244745]
["bitfinex","SOLUSD",1763010038062,7.5,154.42,154.39,0.71]
["bitfinex","SOLUSD",1763010038267,9.56244745,154.42,154.39,0.71]
["bitfinex","SOLUSD",1763010038439,2.06244745,154.42,154.39,0.71]
["bitfinex","SOLUSD",1763010039164,9.56244745,154.42,154.39,0.71]
["bitfinex","SOLUSD",1763010039543,2.06244745,154.41,154.39,0.71]
["bitfinex","SOLUSD",1763010040057,24.71364745,154.41,154.39,0.71]
["bitfinex","SOLUSD",1763010040259,9.56244745,154.4,154.37,0.71]
["bitfinex","SOLUSD",1763010040553,2.06244745,154.39,154.35,0.71]
["bitfinex","SOLUSD",1763010040748,9.56244745,154.4,154.36,0.71]
["bitfinex","SOLUSD",1763010040948,7.5,154.4,154.36,8.95205061]
["bitfinex","SOLUSD",1763010041173,22.6512,154.41,154.38,8.24205061]
["bitfinex","SOLUSD",1763010041557,7.5,154.42,154.39,0.67]
["bitfinex","SOLUSD",1763010042384,22.21790417,154.42,154.39,0.67]
["bitfinex","SOLUSD",1763010042957,15.74205061,154.42,154.39,0.67]
["bitfinex","SOLUSD",1763010044499,22.21804267,154.42,154.39,0.67]
["bitfinex","SOLUSD",1763010045158,8.24205061,154.41,154.39,0.67]
["bitfinex","SOLUSD",1763010045956,22.21804267,154.42,154.39,0.67]
["bitfinex","SOLUSD",1763010047079,22.21804267,154.42,154.39,6.27516193]
["bitfinex","SOLUSD",1763010047475,22.21804267,154.42,154.39,5.60516193]
["bitfinex","SOLUSD",1763010047665,22.21804267,154.42,154.4,0.67]
["bitfinex","SOLUSD",1763010048251,8.96205061,154.41,154.39,5.60516193]
["bitfinex","SOLUSD",1763010048456,38.39325061,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010048674,39.11325061,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010048949,30.8712,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010049179,39.11325061,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010050482,45.87425768,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010052181,37.34788393,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010052562,44.86993454,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010055391,95.87425768,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010055570,44.86993454,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010057566,45.58993454,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010057763,44.86993454,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010059090,45.87425768,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010059298,44.86993454,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010059461,45.58993454,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010060087,44.86993454,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010060294,37.36993454,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010060501,44.86993454,154.4,154.39,6.27516193]
["bitfinex","SOLUSD",1763010060994,44.86993454,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010061481,36.62788393,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010061813,45.58993454,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010062320,44.86993454,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010062620,45.58993454,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010062997,39.8562282,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010063201,40.5762282,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010063397,39.8562282,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010064708,40.5462282,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010065090,39.8562282,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010066594,71.40769561,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010066906,81.1965233,154.4,154.39,5.60516193]
["bitfinex","SOLUSD",1763010068791,22.6512,154.35,154.31,0.65]
["bitfinex","SOLUSD",1763010069111,3.22834427,154.33,154.31,0.65]
["bitfinex","SOLUSD",1763010069408,3.22834427,154.33,154.29,0.75]
["bitfinex","SOLUSD",1763010069409,10.72834427,154.32,154.29,0.75]
["bitfinex","SOLUSD",1763010069611,10.72834427,154.32,154.3,0.65]
["bitfinex","SOLUSD",1763010070484,3.22834427,154.31,154.29,0.1]
["bitfinex","SOLUSD",1763010070904,39.86042566,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010071117,40.55042566,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010071288,90.8347488,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010071488,40.8347488,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010071703,33.3347488,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010071907,40.8347488,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010072297,90.8347488,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763010072497,90.8347488,154.3,154.21,0.71]
["bitfinex","SOLUSD",1763010072498,22.6512,154.25,154.21,0.71]
["bitfinex","SOLUSD",1763010072696,3.22834427,154.23,154.21,0.71]
["bitfinex","SOLUSD",1763010072900,9.71218405,154.23,154.21,0.71]
["bitfinex","SOLUSD",1763010073491,50.0,154.33,154.22,3.22834427]
["bitfinex","SOLUSD",1763010073694,25.87954427,154.28,154.23,3.93834427]
["bitfinex","SOLUSD",1763010074002,7.5,154.27,154.23,3.93834427]
["bitfinex","SOLUSD",1763010074221,7.5,154.27,154.24,0.71]
["bitfinex","SOLUSD",1763010074527,3.22834427,154.26,154.21,9.71300495]
["bitfinex","SOLUSD",1763010074685,10.72834427,154.25,154.22,0.71]
["bitfinex","SOLUSD",1763010075018,7.5,154.25,154.22,7.1942255]
["bitfinex","SOLUSD",1763010075184,7.5,154.25,154.22,0.71]
["bitfinex","SOLUSD",1763010075384,7.5,154.25,154.23,0.71]
["bitfinex","SOLUSD",1763010075718,13.98302411,154.25,154.23,0.71]
["bitfinex","SOLUSD",1763010075914,39.86256838,154.25,154.23,0.71]
["bitfinex","SOLUSD",1763010076213,25.87954427,154.25,154.23,0.71]
["bitfinex","SOLUSD",1763010076420,33.37954427,154.25,154.23,0.71]
["bitfinex","SOLUSD",1763010076791,39.86267793,154.25,154.23,0.71]
["bitfinex","SOLUSD",1763010077112,33.37954427,154.25,154.23,0.71]
["bitfinex","SOLUSD",1763010077302,39.86275794,154.25,154.23,0.71]
["bitfinex","SOLUSD",1763010077495,22.6512,154.25,154.23,0.71]
["bitfinex","SOLUSD",1763010078103,22.6512,154.26,154.23,0.71]
["bitfinex","SOLUSD",1763010078304,84.6512,154.26,154.23,0.71]
["bitfinex","SOLUSD",1763010078618,92.1512,154.26,154.23,7.19372081]
["bitfinex","SOLUSD",1763010078820,92.1512,154.26,154.24,0.71]
["bitfinex","SOLUSD",1763010079019,84.6512,154.26,154.24,0.71]
["bitfinex","SOLUSD",1763010079211,92.1512,154.26,154.24,0.71]
["bitfinex","SOLUSD",1763010080019,69.5,154.26,154.24,0.71]
["bitfinex","SOLUSD",1763010080687,62.0,154.26,154.24,7.19330143]
["bitfinex","SOLUSD",1763010080888,62.0,154.26,154.24,10.4216457]
["bitfinex","SOLUSD",1763010081121,62.0,154.26,154.25,0.71]
["bitfinex","SOLUSD",1763010085326,7.5,154.28,154.25,10.42132644]
["bitfinex","SOLUSD",1763010085530,7.5,154.28,154.26,3.22834427]
["bitfinex","SOLUSD",1763010085694,7.5,154.28,154.26,3.93834427]
["bitfinex","SOLUSD",1763010085893,7.5,154.28,154.27,0.71]
["bitfinex","SOLUSD",1763010086109,7.5,154.28,154.23,9.71189302]
["bitfinex","SOLUSD",1763010086315,62.0,154.27,154.26,0.71]
["bitfinex","SOLUSD",1763010086924,62.0,154.27,154.24,0.71]
["bitfinex","SOLUSD",1763010087109,62.0,154.27,154.25,0.71]
["bitfinex","SOLUSD",1763010089526,62.0,154.27,154.25,7.19297187]
["bitfinex","SOLUSD",1763010089937,62.0,154.27,154.26,0.71]
["bitfinex","SOLUSD",1763010090104,7.5,154.28,154.26,0.71]
["bitfinex","SOLUSD",1763010090303,17.88028826,154.28,154.23,7.19353699]
["bitfinex","SOLUSD",1763010090504,17.21028826,154.28,154.23,10.42188126]
["bitfinex","SOLUSD",1763010090706,13.98194399,154.28,154.24,3.93834427]
["bitfinex","SOLUSD",1763010091124,17.21028826,154.28,154.25,0.71]
["bitfinex","SOLUSD",1763010093023,17.21028826,154.28,154.22,3.22834427]
["bitfinex","SOLUSD",1763010093024,3.22834427,154.27,154.22,3.22834427]
["bitfinex","SOLUSD",1763010093329,7.5,154.26,154.23,0.71]
["bitfinex","SOLUSD",1763010093826,7.5,154.26,154.24,3.22834427]
["bitfinex","SOLUSD",1763010094015,7.5,154.26,154.24,0.71]
["bitfinex","SOLUSD",1763010094209,7.5,154.26,154.25,0.71]
["bitfinex","SOLUSD",1763010095715,7.5,154.26,154.23,9.71194592]
["bitfinex","SOLUSD",1763010095914,7.5,154.26,154.24,0.71]
["bitfinex","SOLUSD",1763010098111,7.5,154.26,154.24,7.19338642]
["bitfinex","SOLUSD",1763010098316,7.5,154.26,154.24,0.71]
["bitfinex","SOLUSD",1763010099605,17.21107036,154.26,154.22,0.71]
["bitfinex","SOLUSD",1763010099829,13.98272609,154.26,154.22,0.71]
["bitfinex","SOLUSD",1763010100832,17.21107036,154.26,154.22,0.71]
["bitfinex","SOLUSD",1763010101634,17.21107036,154.26,154.22,7.1941936]
["bitfinex","SOLUSD",1763010101835,17.21107036,154.26,154.23,0.66]
["bitfinex","SOLUSD",1763010102333,17.90107036,154.26,154.23,0.66]
["bitfinex","SOLUSD",1763010102630,10.72834427,154.26,154.23,0.66]
["bitfinex","SOLUSD",1763010102924,9.56924663,154.26,154.23,0.66]
["bitfinex","SOLUSD",1763010104337,16.05201263,154.26,154.23,0.66]
["bitfinex","SOLUSD",1763010104523,16.74201263,154.26,154.23,0.66]
["bitfinex","SOLUSD",1763010104718,69.5,154.26,154.23,7.14371983]
["bitfinex","SOLUSD",1763010105131,75.98259546,154.26,154.23,0.66]
["bitfinex","SOLUSD",1763010105335,76.67259546,154.26,154.23,0.66]
["bitfinex","SOLUSD",1763010105632,69.5,154.26,154.23,0.66]
["bitfinex","SOLUSD",1763010105836,62.0,154.26,154.23,9.21293241]
["bitfinex","SOLUSD",1763010106025,62.0,154.26,154.25,2.06924663]
["bitfinex","SOLUSD",1763010106334,16.89141212,154.31,154.25,2.06924663]
["bitfinex","SOLUSD",1763010106335,64.06924663,154.32,154.25,2.06924663]
["bitfinex","SOLUSD",1763010106538,6.47880613,154.35,154.3,2.06924663]
["bitfinex","SOLUSD",1763010106749,22.6512,154.32,154.3,2.06924663]
["bitfinex","SOLUSD",1763010106926,7.5,154.34,154.31,0.66]
["bitfinex","SOLUSD",1763010107110,0.69,154.33,154.29,8.55049192]
["bitfinex","SOLUSD",1763010107530,0.69,154.33,154.29,9.21049192]
["bitfinex","SOLUSD",1763010108148,30.8412,154.34,154.3,0.66]
["bitfinex","SOLUSD",1763010108328,2.75924663,154.33,154.28,6.48167012]
["bitfinex","SOLUSD",1763010108528,7.5,154.32,154.29,0.66]
["bitfinex","SOLUSD",1763010108737,16.73959918,154.32,154.28,0.66]
["bitfinex","SOLUSD",1763010109244,10.25924663,154.32,154.28,0.66]
["bitfinex","SOLUSD",1763010109554,25.41044663,154.34,154.29,2.06924663]
["bitfinex","SOLUSD",1763010109718,8.19,154.33,154.29,2.72924663]
["bitfinex","SOLUSD",1763010110067,22.6512,154.34,154.3,0.66]
["bitfinex","SOLUSD",1763010110220,22.6512,154.34,154.31,2.06924663]
["bitfinex","SOLUSD",1763010110581,64.75924663,154.39,154.33,2.06924663]
["bitfinex","SOLUSD",1763010110850,22.6512,154.38,154.35,8.54770675]
["bitfinex","SOLUSD",1763010111231,0.69,154.41,154.37,2.06924663]
["bitfinex","SOLUSD",1763010111419,14.64636337,154.41,154.37,2.06924663]
["bitfinex","SOLUSD",1763010111616,39.36681,154.41,154.37,0.66]
["bitfinex","SOLUSD",1763010112243,39.36681,154.41,154.35,6.47846012]
["bitfinex","SOLUSD",1763010112244,2.75924663,154.4,154.34,2.72924663]
["bitfinex","SOLUSD",1763010112549,2.06924663,154.39,154.35,0.66]
["bitfinex","SOLUSD",1763010112733,8.54657379,154.39,154.35,0.66]
["bitfinex","SOLUSD",1763010113246,6.47674582,154.4,154.36,2.06924663]
["bitfinex","SOLUSD",1763010113542,6.47674582,154.4,154.37,0.66]
["bitfinex","SOLUSD",1763010113746,8.54599245,154.4,154.37,0.66]
["bitfinex","SOLUSD",1763010114450,2.75924663,154.39,154.34,9.2083679]
["bitfinex","SOLUSD",1763010114648,9.54924663,154.38,154.34,0.66]
["bitfinex","SOLUSD",1763010114842,9.54924663,154.38,154.35,0.66]
["bitfinex","SOLUSD",1763010115933,7.48,154.38,154.35,0.66]
["bitfinex","SOLUSD",1763010116242,10.23924663,154.38,154.33,8.54883376]
["bitfinex","SOLUSD",1763010116432,9.54924663,154.38,154.34,0.66]
["bitfinex","SOLUSD",1763010117146,16.0268419,154.38,154.34,0.66]
["bitfinex","SOLUSD",1763010117843,38.6780419,154.38,154.34,0.66]
["bitfinex","SOLUSD",1763010118043,39.3680419,154.38,154.34,0.66]
["bitfinex","SOLUSD",1763010118233,8.54768009,154.36,154.32,0.66]
["bitfinex","SOLUSD",1763010118420,2.06924663,154.36,154.32,7.13996148]
["bitfinex","SOLUSD",1763010118924,2.75924663,154.37,154.33,0.66]
["bitfinex","SOLUSD",1763010119243,9.23719189,154.37,154.33,0.66]
["bitfinex","SOLUSD",1763010119429,71.23719189,154.37,154.33,0.66]
["bitfinex","SOLUSD",1763010121234,71.23719189,154.37,154.3,19.46850968]
["bitfinex","SOLUSD",1763010121235,2.75924663,154.36,154.3,9.21002752]
["bitfinex","SOLUSD",1763010121436,2.06924663,154.34,154.3,0.66]
["bitfinex","SOLUSD",1763010121650,2.06924663,154.33,154.28,23.41040497]
["bitfinex","SOLUSD",1763010121820,32.20044663,154.32,154.28,0.66]
["bitfinex","SOLUSD",1763010122025,32.89044663,154.32,154.28,0.66]
["bitfinex","SOLUSD",1763010122222,2.06924663,154.31,154.28,0.66]
["bitfinex","SOLUSD",1763010122426,32.20044663,154.32,154.28,7.14171638]
["bitfinex","SOLUSD",1763010122625,50.0,154.36,154.29,8.55013966]
["bitfinex","SOLUSD",1763010122626,7.48,154.33,154.29,8.55013966]
["bitfinex","SOLUSD",1763010122842,2.06924663,154.32,154.29,0.66]
["bitfinex","SOLUSD",1763010123041,2.75924663,154.32,154.27,0.66]
["bitfinex","SOLUSD",1763010123219,2.06924663,154.3,154.26,19.47482878]
["bitfinex","SOLUSD",1763010123548,7.48,154.3,154.26,0.71]
["bitfinex","SOLUSD",1763010123755,8.16,154.3,154.26,0.71]
["bitfinex","SOLUSD",1763010124060,7.48,154.3,154.26,2.77924663]
["bitfinex","SOLUSD",1763010124268,22.6512,154.34,154.29,2.06924663]
["bitfinex","SOLUSD",1763010124570,22.6512,154.34,154.3,2.06924663]
["bitfinex","SOLUSD",1763010124571,30.1312,154.34,154.3,2.06924663]
["bitfinex","SOLUSD",1763010124720,30.1312,154.34,154.3,8.54981948]
["bitfinex","SOLUSD",1763010124920,22.6512,154.35,154.32,2.06924663]
["bitfinex","SOLUSD",1763010125144,7.48,154.36,154.33,0.71]
["bitfinex","SOLUSD",1763010125937,7.48,154.36,154.33,2.77924663]
["bitfinex","SOLUSD",1763010126331,7.48,154.36,154.34,0.71]
["bitfinex","SOLUSD",1763010126829,7.48,154.36,154.34,7.18907974]
["bitfinex","SOLUSD",1763010127030,7.48,154.36,154.34,0.71]
["bitfinex","SOLUSD",1763010127350,2.74924663,154.35,154.28,2.77924663]
["bitfinex","SOLUSD",1763010127652,2.06924663,154.31,154.26,8.55180853]
["bitfinex","SOLUSD",1763010127868,2.06924663,154.3,154.27,0.71]
["bitfinex","SOLUSD",1763010128032,2.06924663,154.3,154.26,0.71]
["bitfinex","SOLUSD",1763010128229,2.74924663,154.29,154.25,0.71]
["bitfinex","SOLUSD",1763010128535,2.06924663,154.28,154.24,6.48338328]
["bitfinex","SOLUSD",1763010128843,4.84862191,154.28,154.24,7.19338328]
["bitfinex","SOLUSD",1763010129050,5.52862191,154.27,154.23,7.48]
["bitfinex","SOLUSD",1763010129234,5.52862191,154.27,154.22,10.49882769]
["bitfinex","SOLUSD",1763010129425,52.81617394,154.29,154.22,0.71]
["bitfinex","SOLUSD",1763010129426,4.84862191,154.26,154.22,0.71]
["bitfinex","SOLUSD",1763010129627,13.00862191,154.26,154.21,7.1943427]
["bitfinex","SOLUSD",1763010129921,12.32862191,154.26,154.22,0.71]
["bitfinex","SOLUSD",1763010130125,13.00862191,154.26,154.22,0.71]
["bitfinex","SOLUSD",1763010131145,14.64267033,154.26,154.22,0.71]
["bitfinex","SOLUSD",1763010131354,4.84862191,154.27,154.22,15.3474496]
["bitfinex","SOLUSD",1763010131733,4.84862191,154.27,154.23,0.72]
["bitfinex","SOLUSD",1763010131734,11.99078516,154.27,154.23,0.72]
["bitfinex","SOLUSD",1763010131924,11.33078516,154.27,154.21,4.84862191]
["bitfinex","SOLUSD",1763010132129,0.66,154.26,154.22,0.72]
["bitfinex","SOLUSD",1763010132470,5.50862191,154.26,154.22,7.20420163]
["bitfinex","SOLUSD",1763010133459,4.84862191,154.25,154.21,6.48451505]
["bitfinex","SOLUSD",1763010133651,5.50862191,154.26,154.22,0.72]
["bitfinex","SOLUSD",1763010133849,30.1312,154.28,154.23,4.84862191]
["bitfinex","SOLUSD",1763010134036,34.97982191,154.28,154.23,4.84862191]
["bitfinex","SOLUSD",1763010134237,35.63982191,154.28,154.23,5.56862191]
["bitfinex","SOLUSD",1763010134437,35.63982191,154.28,154.24,0.72]
["bitfinex","SOLUSD",1763010134643,41.4615782,154.28,154.22,9.78882769]
["bitfinex","SOLUSD",1763010134856,4.84862191,154.26,154.21,11.33313696]
["bitfinex","SOLUSD",1763010135059,5.50862191,154.27,154.22,5.56862191]
["bitfinex","SOLUSD",1763010135359,7.48,154.27,154.23,11.33216801]
["bitfinex","SOLUSD",1763010135554,7.48,154.27,154.23,12.05216801]
["bitfinex","SOLUSD",1763010135755,4.84862191,154.26,154.21,11.33319527]
["bitfinex","SOLUSD",1763010135944,4.84862191,154.25,154.21,7.20457336]
["bitfinex","SOLUSD",1763010136557,5.50862191,154.25,154.2,25.96739999]
["bitfinex","SOLUSD",1763010136758,5.50862191,154.25,154.2,16.27381057]
["bitfinex","SOLUSD",1763010136965,5.50862191,154.25,154.21,0.72]
["bitfinex","SOLUSD",1763010137335,5.50862191,154.25,154.21,7.20465512]
["bitfinex","SOLUSD",1763010137535,11.99179426,154.25,154.21,0.72]
["bitfinex","SOLUSD",1763010137730,5.50862191,154.24,154.2,6.48499725]
["bitfinex","SOLUSD",1763010137954,5.50862191,154.24,154.2,0.72]
["bitfinex","SOLUSD",1763010138165,5.50862191,154.24,154.18,6.58584488]
["bitfinex","SOLUSD",1763010138166,4.84862191,154.22,154.18,6.58584488]
["bitfinex","SOLUSD",1763010138674,4.84862191,154.22,154.18,7.30584488]
["bitfinex","SOLUSD",1763010138865,5.50862191,154.23,154.19,0.72]
["bitfinex","SOLUSD",1763010139078,5.50862191,154.23,154.18,7.30584488]
["bitfinex","SOLUSD",1763010139241,5.50862191,154.23,154.19,0.72]
["bitfinex","SOLUSD",1763010139447,4.84862191,154.22,154.19,0.72]
["bitfinex","SOLUSD",1763010139749,5.50862191,154.22,154.18,6.58584488]
["bitfinex","SOLUSD",1763010139955,5.50862191,154.21,154.18,0.1]
["bitfinex","SOLUSD",1763010140164,12.98862191,154.21,154.18,0.1]
["bitfinex","SOLUSD",1763010141337,12.98862191,154.21,154.18,6.58588244]
["bitfinex","SOLUSD",1763010141572,7.48,154.21,154.18,6.58588244]
["bitfinex","SOLUSD",1763010141752,7.48,154.21,154.19,0.72]
["bitfinex","SOLUSD",1763010141942,7.48,154.21,154.18,7.30588244]
["bitfinex","SOLUSD",1763010142356,7.48,154.21,154.18,0.82]
["bitfinex","SOLUSD",1763010142544,0.66,154.2,154.18,0.1]
["bitfinex","SOLUSD",1763010143152,18.81329382,154.21,154.18,0.1]
["bitfinex","SOLUSD",1763010143366,19.47329382,154.21,154.18,0.1]
["bitfinex","SOLUSD",1763010143671,12.98862191,154.21,154.18,0.1]
["bitfinex","SOLUSD",1763010144173,7.48,154.22,154.19,5.56862191]
["bitfinex","SOLUSD",1763010144370,7.48,154.22,154.2,0.72]
["bitfinex","SOLUSD",1763010144542,7.14302741,154.25,154.21,4.84862191]
["bitfinex","SOLUSD",1763010144543,7.48,154.25,154.21,4.84862191]
["bitfinex","SOLUSD",1763010144862,7.48,154.25,154.22,4.84862191]
["bitfinex","SOLUSD",1763010145055,7.48,154.25,154.22,5.56862191]
["bitfinex","SOLUSD",1763010145564,8.14,154.25,154.21,4.84862191]
["bitfinex","SOLUSD",1763010145763,8.14,154.25,154.21,12.0529685]
["bitfinex","SOLUSD",1763010146173,7.48,154.25,154.22,5.56862191]
["bitfinex","SOLUSD",1763010146338,22.6512,154.26,154.22,5.56862191]
["bitfinex","SOLUSD",1763010146770,22.6512,154.26,154.23,0.72]
["bitfinex","SOLUSD",1763010147151,22.6512,154.26,154.22,11.33250427]
["bitfinex","SOLUSD",1763010147358,33.98250351,154.26,154.21,11.33327106]
["bitfinex","SOLUSD",1763010147563,0.66,154.25,154.21,5.56862191]
["bitfinex","SOLUSD",1763010147860,0.66,154.25,154.21,0.72]
["bitfinex","SOLUSD",1763010148376,0.66,154.25,154.21,7.20457707]
["bitfinex","SOLUSD",1763010149048,27.49982191,154.26,154.21,6.48457707]
["bitfinex","SOLUSD",1763010149265,28.15982191,154.26,154.22,0.72]
["bitfinex","SOLUSD",1763010149765,23.3112,154.26,154.22,0.72]
["bitfinex","SOLUSD",1763010150375,30.7912,154.26,154.22,0.72]
["bitfinex","SOLUSD",1763010150956,30.7912,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1763010151161,30.1312,154.26,154.23,11.33244477]
["bitfinex","SOLUSD",1763010151355,30.1312,154.26,154.23,12.05244477]
["bitfinex","SOLUSD",1763010153271,30.1312,154.26,154.23,7.20382286]
["bitfinex","SOLUSD",1763010153454,30.7912,154.26,154.23,7.20382286]
["bitfinex","SOLUSD",1763010155182,30.1312,154.26,154.23,7.20382286]
["bitfinex","SOLUSD",1763010156373,30.1312,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1763010156571,30.1312,154.26,154.24,0.72]
["bitfinex","SOLUSD",1763010156789,30.1312,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1763010157085,30.1312,154.26,154.23,0.72]
["bitfinex","SOLUSD",1763010157496,22.6512,154.26,154.24,0.72]
["bitfinex","SOLUSD",1763010158892,22.6512,154.26,154.24,7.20339459]
["bitfinex","SOLUSD",1763010160492,22.6512,154.26,154.25,0.72]
["bitfinex","SOLUSD",1763010160870,22.6512,154.26,154.24,6.48339459]
["bitfinex","SOLUSD",1763010161064,2.06893733,154.29,154.24,6.48339459]
["bitfinex","SOLUSD",1763010161274,64.06893733,154.33,154.27,2.06893733]
["bitfinex","SOLUSD",1763010161484,30.1312,154.32,154.27,2.06893733]
["bitfinex","SOLUSD",1763010161660,32.91013733,154.32,154.27,0.72]
["bitfinex","SOLUSD",1763010161875,0.71,154.31,154.27,0.72]
["bitfinex","SOLUSD",1763010162475,2.06893733,154.28,154.23,6.48366231]
["bitfinex","SOLUSD",1763010162689,2.06893733,154.27,154.23,7.20366231]
["bitfinex","SOLUSD",1763010162888,2.77893733,154.27,154.23,7.20366231]
["bitfinex","SOLUSD",1763010163061,2.77893733,154.27,154.23,6.48366231]
["bitfinex","SOLUSD",1763010163268,2.77893733,154.27,154.24,0.72]
["bitfinex","SOLUSD",1763010163469,9.54893733,154.28,154.24,0.72]
["bitfinex","SOLUSD",1763010163685,9.54893733,154.28,154.22,9.78882769]
["bitfinex","SOLUSD",1763010163976,2.77893733,154.27,154.23,0.72]
["bitfinex","SOLUSD",1763010164497,9.54893733,154.28,154.23,2.78893733]
["bitfinex","SOLUSD",1763010164696,10.25893733,154.28,154.23,2.78893733]
["bitfinex","SOLUSD",1763010164893,11.42248957,154.28,154.24,0.72]
["bitfinex","SOLUSD",1763010166095,3.94248957,154.27,154.22,3.95248957]
["bitfinex","SOLUSD",1763010166401,3.23248957,154.26,154.22,0.72]
["bitfinex","SOLUSD",1763010166587,11.42248957,154.26,154.22,0.72]
["bitfinex","SOLUSD",1763010167406,0.71,154.25,154.22,7.20415854]
["bitfinex","SOLUSD",1763010167781,0.71,154.25,154.22,0.72]
["bitfinex","SOLUSD",1763010168108,3.23248957,154.24,154.19,13.94497914]
["bitfinex","SOLUSD",1763010168279,3.23248957,154.23,154.19,0.72]
["bitfinex","SOLUSD",1763010168475,3.23248957,154.23,154.19,7.20550489]
["bitfinex","SOLUSD",1763010168786,10.71248957,154.23,154.19,7.20550489]
["bitfinex","SOLUSD",1763010168985,11.42248957,154.23,154.19,7.20550489]
["bitfinex","SOLUSD",1763010172926,82.69062696,154.3,154.19,7.20550489]
["bitfinex","SOLUSD",1763010172927,50.0,154.29,154.22,6.46497914]
["bitfinex","SOLUSD",1763010173225,0.71,154.34,154.28,3.23248957]
["bitfinex","SOLUSD",1763010173382,8.19,154.34,154.27,22.6512]
["bitfinex","SOLUSD",1763010173586,8.19,154.34,154.29,3.23248957]
["bitfinex","SOLUSD",1763010173890,8.19,154.34,154.3,3.23248957]
["bitfinex","SOLUSD",1763010174087,7.48,154.34,154.31,3.23248957]
["bitfinex","SOLUSD",1763010174274,0.71,154.33,154.29,3.23248957]
["bitfinex","SOLUSD",1763010174476,0.71,154.33,154.29,3.95248957]
["bitfinex","SOLUSD",1763010175093,0.71,154.33,154.29,0.72]
["bitfinex","SOLUSD",1763010175396,0.71,154.33,154.29,3.95248957]
["bitfinex","SOLUSD",1763010175798,0.71,154.33,154.28,9.78882769]
["bitfinex","SOLUSD",1763010175799,22.6512,154.35,154.31,3.23248957]
["bitfinex","SOLUSD",1763010176104,0.71,154.38,154.33,3.23248957]
["bitfinex","SOLUSD",1763010176410,11.42248957,154.38,154.33,3.23248957]
["bitfinex","SOLUSD",1763010176601,34.07368957,154.38,154.33,3.95248957]
["bitfinex","SOLUSD",1763010176905,3.94248957,154.37,154.33,0.72]
["bitfinex","SOLUSD",1763010177097,0.71,154.38,154.34,0.72]
["bitfinex","SOLUSD",1763010177512,22.6512,154.37,154.34,0.72]
["bitfinex","SOLUSD",1763010178305,22.6512,154.37,154.34,7.1991816]
["bitfinex","SOLUSD",1763010178803,23.3612,154.37,154.33,9.71206047]
["bitfinex","SOLUSD",1763010179004,0.71,154.36,154.32,6.4799331]
["bitfinex","SOLUSD",1763010179208,31.60453058,154.36,154.32,6.4799331]
["bitfinex","SOLUSD",1763010179509,30.8412,154.36,154.32,7.1999331]
["bitfinex","SOLUSD",1763010180083,8.95333058,154.35,154.3,8.24333058]
["bitfinex","SOLUSD",1763010180312,0.71,154.35,154.3,8.96333058]
["bitfinex","SOLUSD",1763010180608,30.89453058,154.36,154.31,8.96333058]
["bitfinex","SOLUSD",1763010180806,31.60453058,154.36,154.31,8.96333058]
["bitfinex","SOLUSD",1763010180988,69.48,154.35,154.31,8.96333058]
["bitfinex","SOLUSD",1763010181189,78.43333058,154.35,154.31,0.72]
["bitfinex","SOLUSD",1763010181398,7.48,154.34,154.31,0.72]
["bitfinex","SOLUSD",1763010183116,7.48,154.34,154.31,7.20043055]
["bitfinex","SOLUSD",1763010184512,8.95333058,154.33,154.28,8.96333058]
["bitfinex","SOLUSD",1763010184717,8.95333058,154.33,154.28,0.72]
["bitfinex","SOLUSD",1763010184921,8.24333058,154.31,154.27,9.78882769]
["bitfinex","SOLUSD",1763010185087,7.48,154.3,154.28,8.24333058]
["bitfinex","SOLUSD",1763010185424,7.48,154.3,154.28,8.96333058]
["bitfinex","SOLUSD",1763010185787,7.48,154.31,154.29,8.96333058]
["bitfinex","SOLUSD",1763010186135,7.48,154.31,154.29,0.72]
["bitfinex","SOLUSD",1763010187421,7.48,154.31,154.3,7.20088139]
["bitfinex","SOLUSD",1763010190022,7.48,154.31,154.3,0.72]
["bitfinex","SOLUSD",1763010190528,7.48,154.31,154.3,7.20088139]
["bitfinex","SOLUSD",1763010192205,7.48,154.32,154.3,7.20088139]
["bitfinex","SOLUSD",1763010193003,8.14,154.32,154.28,8.95333058]
["bitfinex","SOLUSD",1763010193217,0.66,154.31,154.28,14.72505212]
["bitfinex","SOLUSD",1763010193918,7.48,154.32,154.28,15.43505212]
["bitfinex","SOLUSD",1763010194127,8.14,154.32,154.28,15.43505212]
["bitfinex","SOLUSD",1763010194532,7.48,154.32,154.29,0.71]
["bitfinex","SOLUSD",1763010194900,8.14,154.32,154.29,0.71]
["bitfinex","SOLUSD",1763010195113,8.90333058,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1763010195509,0.66,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1763010195709,7.48,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1763010196433,7.48,154.29,154.28,7.19172154]
["bitfinex","SOLUSD",1763010196735,7.48,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1763010197310,8.90333058,154.33,154.28,15.43505212]
["bitfinex","SOLUSD",1763010197526,7.48,154.32,154.29,0.71]
["bitfinex","SOLUSD",1763010197713,8.14,154.32,154.29,0.71]
["bitfinex","SOLUSD",1763010198032,8.24333058,154.33,154.28,14.72505212]
["bitfinex","SOLUSD",1763010198210,8.90333058,154.34,154.3,0.71]
["bitfinex","SOLUSD",1763010198411,7.48,154.33,154.3,7.19057405]
["bitfinex","SOLUSD",1763010199405,0.66,154.38,154.32,8.24333058]
["bitfinex","SOLUSD",1763010199722,30.1312,154.37,154.33,8.95333058]
["bitfinex","SOLUSD",1763010200123,30.7912,154.37,154.33,8.95333058]
["bitfinex","SOLUSD",1763010200531,30.7912,154.37,154.33,15.43257929]
["bitfinex","SOLUSD",1763010200831,30.1312,154.37,154.34,0.71]
["bitfinex","SOLUSD",1763010201035,7.48,154.36,154.34,0.71]
["bitfinex","SOLUSD",1763010201340,3.88811719,154.35,154.29,0.71]
["bitfinex","SOLUSD",1763010201537,3.22811719,154.34,154.29,10.41907755]
["bitfinex","SOLUSD",1763010201715,7.48,154.33,154.29,10.41907755]
["bitfinex","SOLUSD",1763010201908,7.48,154.33,154.29,9.70907755]
["bitfinex","SOLUSD",1763010202109,7.48,154.33,154.3,0.71]
["bitfinex","SOLUSD",1763010202739,7.48,154.33,154.3,7.19070838]
["bitfinex","SOLUSD",1763010204438,3.88811719,154.34,154.3,7.19070838]
["bitfinex","SOLUSD",1763010204627,7.48,154.33,154.3,7.19070838]
["bitfinex","SOLUSD",1763010205237,10.70811719,154.33,154.28,3.91811719]
["bitfinex","SOLUSD",1763010205420,0.69,154.32,154.28,10.39983873]
["bitfinex","SOLUSD",1763010205622,3.22811719,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1763010205824,10.70811719,154.3,154.26,6.48241947]
["bitfinex","SOLUSD",1763010206012,0.69,154.3,154.26,16.96124716]
["bitfinex","SOLUSD",1763010206218,7.48,154.29,154.26,20.18936435]
["bitfinex","SOLUSD",1763010206436,7.48,154.29,154.26,19.49936435]
["bitfinex","SOLUSD",1763010206738,7.48,154.29,154.27,0.69]
["bitfinex","SOLUSD",1763010207048,7.48,154.29,154.27,7.17181618]
["bitfinex","SOLUSD",1763010207558,3.91811719,154.32,154.27,10.39993337]
["bitfinex","SOLUSD",1763010207717,8.17,154.31,154.27,10.39993337]
["bitfinex","SOLUSD",1763010208546,7.48,154.3,154.27,10.39993337]
["bitfinex","SOLUSD",1763010208748,7.48,154.29,154.27,10.39993337]
["bitfinex","SOLUSD",1763010208924,0.69,154.31,154.27,10.39993337]
["bitfinex","SOLUSD",1763010209126,7.48,154.3,154.27,10.39993337]
["bitfinex","SOLUSD",1763010209342,0.69,154.31,154.27,10.39993337]
["bitfinex","SOLUSD",1763010209543,7.48,154.3,154.27,10.39993337]
["bitfinex","SOLUSD",1763010209842,7.48,154.3,154.27,7.17181618]
["bitfinex","SOLUSD",1763010212143,8.17,154.3,154.27,7.17181618]
["bitfinex","SOLUSD",1763010212528,8.17,154.3,154.27,6.48181618]
["bitfinex","SOLUSD",1763010212838,0.69,154.29,154.25,10.40093583]
["bitfinex","SOLUSD",1763010213244,0.69,154.29,154.26,7.17244349]
["bitfinex","SOLUSD",1763010213424,0.69,154.29,154.23,19.47735757]
["bitfinex","SOLUSD",1763010213425,10.39946433,154.29,154.23,20.16735757]
["bitfinex","SOLUSD",1763010213625,10.39946433,154.29,154.23,0.69]
["bitfinex","SOLUSD",1763010213626,3.22811719,154.27,154.23,0.69]
["bitfinex","SOLUSD",1763010213823,3.22811719,154.27,154.22,9.78882769]
["bitfinex","SOLUSD",1763010213824,8.17,154.26,154.22,13.70694488]
["bitfinex","SOLUSD",1763010214019,8.17,154.26,154.22,13.01694488]
["bitfinex","SOLUSD",1763010214220,8.17,154.26,154.22,10.402275]
["bitfinex","SOLUSD",1763010214527,8.17,154.26,154.22,7.17415781]
["bitfinex","SOLUSD",1763010215115,11.39811719,154.26,154.22,7.17415781]
["bitfinex","SOLUSD",1763010215323,17.19075536,154.26,154.22,7.17415781]
["bitfinex","SOLUSD",1763010215523,17.88075536,154.26,154.22,7.17415781]
["bitfinex","SOLUSD",1763010216043,0.69,154.25,154.21,6.48456752]
["bitfinex","SOLUSD",1763010216239,3.22811719,154.24,154.2,6.48501539]
["bitfinex","SOLUSD",1763010216435,7.48,154.23,154.2,7.17501539]
["bitfinex","SOLUSD",1763010216833,8.17,154.23,154.2,6.48501539]
["bitfinex","SOLUSD",1763010217323,8.17,154.23,154.2,7.17501539]
["bitfinex","SOLUSD",1763010218137,8.17,154.23,154.2,0.69]
["bitfinex","SOLUSD",1763010218344,8.17,154.23,154.19,10.40323967]
["bitfinex","SOLUSD",1763010219241,8.17,154.23,154.19,9.71323967]
["bitfinex","SOLUSD",1763010219442,8.17,154.23,154.2,0.69]
["bitfinex","SOLUSD",1763010220568,13.96391711,154.23,154.19,10.40323967]
["bitfinex","SOLUSD",1763010220734,0.69,154.22,154.19,7.17512248]
["bitfinex","SOLUSD",1763010220933,3.91811719,154.22,154.18,0.1]
["bitfinex","SOLUSD",1763010221342,9.71247221,154.22,154.18,7.2758439]
["bitfinex","SOLUSD",1763010221546,3.91811719,154.22,154.18,7.2758439]
["bitfinex","SOLUSD",1763010221960,0.69,154.22,154.18,10.50396109]
["bitfinex","SOLUSD",1763010222178,7.48,154.21,154.18,7.2758439]
["bitfinex","SOLUSD",1763010222837,8.19,154.21,154.18,6.5858439]
["bitfinex","SOLUSD",1763010223545,0.71,154.2,154.18,6.5858439]
["bitfinex","SOLUSD",1763010224255,0.71,154.2,154.18,0.1]
["bitfinex","SOLUSD",1763010224632,7.48,154.19,154.18,10.52399278]
["bitfinex","SOLUSD",1763010224835,7.48,154.19,154.18,9.36605655]
["bitfinex","SOLUSD",1763010225766,7.48,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010225950,7.48,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1763010226142,7.48,154.19,154.18,7.29592554]
["bitfinex","SOLUSD",1763010226464,7.48,154.19,154.18,6.58592554]
["bitfinex","SOLUSD",1763010227033,7.48,154.19,154.18,7.29592554]
["bitfinex","SOLUSD",1763010227230,62.0,154.22,154.18,7.29592554]
["bitfinex","SOLUSD",1763010227435,7.48,154.21,154.19,7.19544196]
["bitfinex","SOLUSD",1763010227635,7.48,154.2,154.19,7.19544196]
["bitfinex","SOLUSD",1763010227857,62.71,154.22,154.19,7.19544196]
["bitfinex","SOLUSD",1763010228061,7.48,154.21,154.19,7.19544196]
["bitfinex","SOLUSD",1763010228456,62.0,154.22,154.19,7.19544196]
["bitfinex","SOLUSD",1763010228663,7.48,154.21,154.19,7.19544196]
["bitfinex","SOLUSD",1763010228963,62.0,154.22,154.2,0.71]
["bitfinex","SOLUSD",1763010229140,7.48,154.21,154.2,0.71]
["bitfinex","SOLUSD",1763010229456,7.19264221,154.26,154.2,9.26526526]
["bitfinex","SOLUSD",1763010229660,7.48,154.25,154.21,2.07018096]
["bitfinex","SOLUSD",1763010229961,30.1312,154.25,154.21,2.78018096]
["bitfinex","SOLUSD",1763010230131,30.8412,154.25,154.21,2.78018096]
["bitfinex","SOLUSD",1763010230336,30.8412,154.25,154.21,0.71]
["bitfinex","SOLUSD",1763010230937,30.8412,154.25,154.21,7.19428149]
["bitfinex","SOLUSD",1763010231847,2.07018096,154.27,154.22,2.78018096]
["bitfinex","SOLUSD",1763010232062,7.48,154.26,154.23,0.71]
["bitfinex","SOLUSD",1763010232556,7.48,154.26,154.22,2.07018096]
["bitfinex","SOLUSD",1763010232960,8.19,154.26,154.22,2.78018096]
["bitfinex","SOLUSD",1763010233258,0.71,154.26,154.23,7.19382286]
["bitfinex","SOLUSD",1763010233450,7.48,154.25,154.23,9.26400382]
["bitfinex","SOLUSD",1763010233864,7.48,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1763010234060,7.48,154.25,154.21,2.78018096]
["bitfinex","SOLUSD",1763010234469,8.19,154.25,154.21,2.78018096]
["bitfinex","SOLUSD",1763010235356,7.48,154.25,154.21,8.55482761]
["bitfinex","SOLUSD",1763010235559,8.19,154.25,154.21,9.26482761]
["bitfinex","SOLUSD",1763010236662,7.48,154.25,154.22,0.71]
["bitfinex","SOLUSD",1763010237283,8.19,154.25,154.22,0.71]
["bitfinex","SOLUSD",1763010237602,8.19,154.25,154.21,24.76648703]
["bitfinex","SOLUSD",1763010237878,8.19,154.25,154.21,25.47648703]
["bitfinex","SOLUSD",1763010238576,2.78018096,154.24,154.2,6.48494417]
["bitfinex","SOLUSD",1763010238964,25.43138096,154.26,154.21,0.71]
["bitfinex","SOLUSD",1763010239164,22.6512,154.25,154.21,0.71]
["bitfinex","SOLUSD",1763010239476,7.48,154.24,154.21,0.71]
["bitfinex","SOLUSD",1763010239679,7.48,154.23,154.21,2.78018096]
["bitfinex","SOLUSD",1763010240458,62.0,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1763010240661,7.48,154.25,154.21,6.48452939]
["bitfinex","SOLUSD",1763010240861,10.26018096,154.25,154.2,6.48478457]
["bitfinex","SOLUSD",1763010241162,0.71,154.24,154.2,9.26496553]
["bitfinex","SOLUSD",1763010241354,8.19,154.25,154.21,0.71]
["bitfinex","SOLUSD",1763010241558,0.71,154.25,154.21,0.71]
["bitfinex","SOLUSD",1763010241881,71.26182529,154.29,154.23,2.07018096]
["bitfinex","SOLUSD",1763010242062,93.91302529,154.29,154.23,2.07018096]
["bitfinex","SOLUSD",1763010242387,8.19,154.28,154.24,0.71]
["bitfinex","SOLUSD",1763010242560,70.19,154.28,154.24,0.71]
["bitfinex","SOLUSD",1763010242759,0.71,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1763010243066,0.71,154.27,154.23,8.55361044]
["bitfinex","SOLUSD",1763010243268,0.71,154.27,154.23,7.19342948]
["bitfinex","SOLUSD",1763010243587,7.48,154.26,154.23,9.26361044]
["bitfinex","SOLUSD",1763010244290,7.48,154.26,154.23,6.48342948]
["bitfinex","SOLUSD",1763010244486,7.48,154.26,154.21,9.78882769]
["bitfinex","SOLUSD",1763010244781,25.43138096,154.25,154.21,0.71]
["bitfinex","SOLUSD",1763010245102,2.78018096,154.28,154.23,2.07018096]
["bitfinex","SOLUSD",1763010245281,30.1312,154.27,154.23,2.07018096]
["bitfinex","SOLUSD",1763010245584,30.8412,154.27,154.24,0.71]
["bitfinex","SOLUSD",1763010246882,30.8412,154.27,154.24,7.19316085]
["bitfinex","SOLUSD",1763010247262,30.8412,154.27,154.24,6.48316085]
["bitfinex","SOLUSD",1763010247459,2.07018096,154.25,154.2,6.4850843]
["bitfinex","SOLUSD",1763010247665,7.48,154.24,154.21,0.71]
["bitfinex","SOLUSD",1763010247865,29.13341666,154.27,154.21,12.56900865]
["bitfinex","SOLUSD",1763010248076,7.48,154.26,154.22,2.78018096]
["bitfinex","SOLUSD",1763010248482,8.19,154.26,154.22,2.78018096]
["bitfinex","SOLUSD",1763010249190,8.19,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1763010249569,2.77018096,154.25,154.22,6.48415678]
["bitfinex","SOLUSD",1763010249775,8.18,154.24,154.22,6.48415678]
["bitfinex","SOLUSD",1763010250287,8.18,154.24,154.21,6.48451674]
["bitfinex","SOLUSD",1763010251391,0.7,154.23,154.19,9.24527483]
["bitfinex","SOLUSD",1763010252697,7.48,154.22,154.19,9.24527483]
["bitfinex","SOLUSD",1763010253068,7.48,154.22,154.19,7.17509387]
["bitfinex","SOLUSD",1763010253493,7.48,154.22,154.18,6.58582682]
["bitfinex","SOLUSD",1763010253494,0.72,154.21,154.18,6.58582682]
["bitfinex","SOLUSD",1763010253668,7.48,154.2,154.18,6.58582682]
["bitfinex","SOLUSD",1763010255073,7.48,154.2,154.18,0.1]
["bitfinex","SOLUSD",1763010256197,8.2,154.2,154.18,0.1]
["bitfinex","SOLUSD",1763010256391,8.2,154.2,154.18,6.5859024]
["bitfinex","SOLUSD",1763010256600,7.48,154.19,154.18,6.5859024]
["bitfinex","SOLUSD",1763010257196,7.48,154.19,154.18,0.8]
["bitfinex","SOLUSD",1763010257488,7.48,154.19,154.18,7.28592554]
["bitfinex","SOLUSD",1763010258191,0.72,154.21,154.18,7.28592554]
["bitfinex","SOLUSD",1763010258391,7.48,154.2,154.18,6.58592554]
["bitfinex","SOLUSD",1763010260014,8.2,154.2,154.18,0.1]
["bitfinex","SOLUSD",1763010261289,7.48,154.2,154.18,7.28585172]
["bitfinex","SOLUSD",1763010262192,7.48,154.2,154.18,6.58585172]
["bitfinex","SOLUSD",1763010262405,7.48,154.2,154.18,7.28585172]
["bitfinex","SOLUSD",1763010264976,7.48,154.2,154.18,0.8]
["bitfinex","SOLUSD",1763010265181,7.48,154.2,154.18,7.28583334]
["bitfinex","SOLUSD",1763010266090,62.0,154.21,154.18,7.28583334]
["bitfinex","SOLUSD",1763010266407,7.48,154.19,154.18,7.28583334]
["bitfinex","SOLUSD",1763010268694,22.6512,154.24,154.18,9.3560143]
["bitfinex","SOLUSD",1763010268895,7.48,154.23,154.2,2.07018096]
["bitfinex","SOLUSD",1763010269403,7.48,154.23,154.2,9.25506092]
["bitfinex","SOLUSD",1763010269575,7.48,154.23,154.21,0.7]
["bitfinex","SOLUSD",1763010269780,7.48,154.22,154.21,2.77018096]
["bitfinex","SOLUSD",1763010270181,7.48,154.22,154.21,0.7]
["bitfinex","SOLUSD",1763010271511,7.48,154.22,154.21,7.18466377]
["bitfinex","SOLUSD",1763010271883,62.0,154.26,154.21,19.04367242]
["bitfinex","SOLUSD",1763010272097,7.20164084,154.29,154.24,2.07018096]
["bitfinex","SOLUSD",1763010272294,7.48,154.28,154.24,2.07018096]
["bitfinex","SOLUSD",1763010272509,7.48,154.28,154.25,0.7]
["bitfinex","SOLUSD",1763010272807,0.72,154.29,154.25,0.7]
["bitfinex","SOLUSD",1763010273012,7.48,154.28,154.25,0.7]
["bitfinex","SOLUSD",1763010273189,2.07018096,154.27,154.23,0.7]
["bitfinex","SOLUSD",1763010273382,7.48,154.26,154.23,7.1837576]
["bitfinex","SOLUSD",1763010273587,8.2,154.26,154.23,7.1837576]
["bitfinex","SOLUSD",1763010274400,8.2,154.26,154.23,0.7]
["bitfinex","SOLUSD",1763010274602,7.48,154.26,154.24,0.7]
["bitfinex","SOLUSD",1763010274803,7.20174891,154.28,154.24,2.77018096]
["bitfinex","SOLUSD",1763010275010,7.48,154.26,154.25,0.7]
["bitfinex","SOLUSD",1763010275392,2.07018096,154.31,154.26,6.4825619]
["bitfinex","SOLUSD",1763010275598,7.48,154.3,154.26,8.55274286]
["bitfinex","SOLUSD",1763010275805,7.48,154.3,154.27,0.7]
["bitfinex","SOLUSD",1763010276895,8.2,154.3,154.27,0.7]
["bitfinex","SOLUSD",1763010277099,0.72,154.29,154.25,7.1829065]
["bitfinex","SOLUSD",1763010277293,0.72,154.29,154.25,7.18297052]
["bitfinex","SOLUSD",1763010278007,7.20149565,154.29,154.25,7.18297052]
["bitfinex","SOLUSD",1763010278603,0.72,154.29,154.25,7.18297052]
["bitfinex","SOLUSD",1763010279405,7.20133626,154.29,154.25,7.18297052]
["bitfinex","SOLUSD",1763010279596,0.72,154.28,154.24,6.48327033]
["bitfinex","SOLUSD",1763010279793,7.48,154.27,154.23,9.25387824]
["bitfinex","SOLUSD",1763010280212,8.2,154.27,154.23,9.25387824]
["bitfinex","SOLUSD",1763010280414,8.2,154.27,154.23,8.55387824]
["bitfinex","SOLUSD",1763010280715,70.2,154.27,154.24,0.7]
["bitfinex","SOLUSD",1763010281224,69.48,154.27,154.24,0.7]
["bitfinex","SOLUSD",1763010281801,70.15,154.27,154.24,0.7]
["bitfinex","SOLUSD",1763010282011,69.48,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1763010282405,69.48,154.27,154.25,7.18298217]
["bitfinex","SOLUSD",1763010282630,62.0,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1763010282824,7.48,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1763010283000,7.48,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1763010283321,7.48,154.26,154.24,0.7]
["bitfinex","SOLUSD",1763010283526,62.0,154.27,154.24,0.7]
["bitfinex","SOLUSD",1763010283697,7.48,154.26,154.24,0.7]
["bitfinex","SOLUSD",1763010284092,62.67,154.27,154.24,2.77018096]
["bitfinex","SOLUSD",1763010284093,7.48,154.25,154.24,2.77018096]
["bitfinex","SOLUSD",1763010286032,7.48,154.25,154.24,9.25358344]
["bitfinex","SOLUSD",1763010286196,7.48,154.25,154.24,0.7]
["bitfinex","SOLUSD",1763010286522,7.48,154.25,154.23,6.48369989]
["bitfinex","SOLUSD",1763010286889,7.48,154.25,154.23,7.18369989]
["bitfinex","SOLUSD",1763010288221,22.6512,154.23,154.18,0.8]
["bitfinex","SOLUSD",1763010288520,7.48,154.22,154.19,6.48545609]
["bitfinex","SOLUSD",1763010289123,7.48,154.22,154.19,7.18545609]
["bitfinex","SOLUSD",1763010289320,0.67,154.21,154.18,10.51849217]
["bitfinex","SOLUSD",1763010289502,7.48,154.22,154.19,0.7]
["bitfinex","SOLUSD",1763010290511,7.48,154.22,154.19,7.18515469]
["bitfinex","SOLUSD",1763010291915,7.48,154.21,154.2,0.7]
["bitfinex","SOLUSD",1763010292224,7.48,154.21,154.19,7.18515469]
["bitfinex","SOLUSD",1763010296127,7.48,154.21,154.19,6.48515469]
["bitfinex","SOLUSD",1763010296335,7.48,154.21,154.19,7.18515469]
["bitfinex","SOLUSD",1763010296708,7.48,154.21,154.19,26.67010256]
["bitfinex","SOLUSD",1763010297634,7.48,154.21,154.2,7.1850843]
["bitfinex","SOLUSD",1763010298035,7.48,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1763010299230,7.48,154.21,154.2,7.1850843]
["bitfinex","SOLUSD",1763010299432,3.2326248,154.25,154.21,9.78882769]
["bitfinex","SOLUSD",1763010299635,7.48,154.24,154.21,10.48882769]
["bitfinex","SOLUSD",1763010299818,7.48,154.24,154.22,0.7]
["bitfinex","SOLUSD",1763010300335,7.48,154.25,154.23,9.78882769]
["bitfinex","SOLUSD",1763010300716,7.48,154.25,154.23,10.48882769]
["bitfinex","SOLUSD",1763010300918,8.15,154.25,154.24,19.47862221]
["bitfinex","SOLUSD",1763010301102,7.48,154.25,154.24,19.47862221]
["bitfinex","SOLUSD",1763010301306,7.48,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1763010301825,7.48,154.25,154.23,7.18382286]
["bitfinex","SOLUSD",1763010302031,7.48,154.25,154.23,14.66382286]
["bitfinex","SOLUSD",1763010302237,3.2326248,154.26,154.23,13.96382286]
["bitfinex","SOLUSD",1763010302535,7.48,154.31,154.26,9.78882769]
["bitfinex","SOLUSD",1763010302733,7.48,154.31,154.27,3.2326248]
["bitfinex","SOLUSD",1763010302912,10.7126248,154.31,154.27,0.7]
["bitfinex","SOLUSD",1763010303106,11.3826248,154.31,154.28,7.48]
["bitfinex","SOLUSD",1763010303321,8.15,154.31,154.28,7.48]
["bitfinex","SOLUSD",1763010303515,8.15,154.31,154.28,13.96149597]
["bitfinex","SOLUSD",1763010304129,7.48,154.31,154.28,7.48]
["bitfinex","SOLUSD",1763010304326,3.8926248,154.3,154.28,7.48]
["bitfinex","SOLUSD",1763010304609,3.8926248,154.3,154.26,6.48244732]
["bitfinex","SOLUSD",1763010304820,3.8926248,154.3,154.27,7.48]
["bitfinex","SOLUSD",1763010305022,7.46,154.29,154.27,8.14]
["bitfinex","SOLUSD",1763010305516,7.46,154.29,154.28,7.14172154]
["bitfinex","SOLUSD",1763010306322,3.8926248,154.32,154.28,7.14172154]
["bitfinex","SOLUSD",1763010306521,3.2326248,154.32,154.28,7.14172154]
["bitfinex","SOLUSD",1763010306723,7.46,154.31,154.28,7.14172154]
["bitfinex","SOLUSD",1763010306925,7.46,154.31,154.28,0.66]
["bitfinex","SOLUSD",1763010307120,8.12,154.31,154.27,13.96212351]
["bitfinex","SOLUSD",1763010307324,8.12,154.31,154.27,14.62212351]
["bitfinex","SOLUSD",1763010307520,7.46,154.31,154.27,13.96212351]
["bitfinex","SOLUSD",1763010307832,8.12,154.31,154.27,14.62212351]
["bitfinex","SOLUSD",1763010308434,3.2326248,154.29,154.27,7.48]
["bitfinex","SOLUSD",1763010308634,3.2326248,154.29,154.24,26.65651581]
["bitfinex","SOLUSD",1763010308635,7.46,154.28,154.24,26.65651581]
["bitfinex","SOLUSD",1763010308840,8.12,154.28,154.25,13.94049022]
["bitfinex","SOLUSD",1763010309039,7.46,154.28,154.25,14.60049022]
["bitfinex","SOLUSD",1763010309232,7.46,154.28,154.26,0.66]
["bitfinex","SOLUSD",1763010309428,10.37311502,154.31,154.26,0.66]
["bitfinex","SOLUSD",1763010309429,33.02431502,154.31,154.26,0.66]
["bitfinex","SOLUSD",1763010309624,8.12,154.3,154.26,0.66]
["bitfinex","SOLUSD",1763010309839,8.12,154.3,154.25,13.28049022]
["bitfinex","SOLUSD",1763010309840,3.2326248,154.27,154.25,13.28049022]
["bitfinex","SOLUSD",1763010310040,3.2326248,154.27,154.18,0.1]
["bitfinex","SOLUSD",1763010310041,0.28432314,154.25,154.18,0.76]
["bitfinex","SOLUSD",1763010310218,22.6512,154.23,154.18,0.76]
["bitfinex","SOLUSD",1763010310544,3.2326248,154.22,154.18,0.76]
["bitfinex","SOLUSD",1763010310736,3.2326248,154.22,154.18,7.24585042]
["bitfinex","SOLUSD",1763010311334,0.63,154.26,154.19,10.44882769]
["bitfinex","SOLUSD",1763010311517,7.46,154.25,154.2,9.7177091]
["bitfinex","SOLUSD",1763010311724,3.2326248,154.27,154.21,3.9326248]
["bitfinex","SOLUSD",1763010311925,10.6926248,154.27,154.21,3.9326248]
["bitfinex","SOLUSD",1763010312255,3.2326248,154.22,154.18,0.1]
["bitfinex","SOLUSD",1763010312419,3.2326248,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010312833,3.8626248,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010314016,10.34812969,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010316223,3.8626248,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010316424,10.34812969,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010317631,119.48,154.2,154.18,0.1]
["bitfinex","SOLUSD",1763010317632,69.48,154.2,154.18,0.1]
["bitfinex","SOLUSD",1763010317960,3.2326248,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010318161,3.8626248,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010321224,3.2326248,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010321826,3.8626248,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010323732,3.2326248,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010324131,3.2326248,154.19,154.18,0.8]
["bitfinex","SOLUSD",1763010324731,65.2326248,154.2,154.18,0.8]
["bitfinex","SOLUSD",1763010325446,3.2326248,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010331365,65.2326248,154.2,154.18,0.8]
["bitfinex","SOLUSD",1763010331536,3.2326248,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010333665,9.71812969,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010334368,3.2326248,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010334871,9.71812969,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010335362,10.34812969,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010337569,17.82812969,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010338769,18.11245283,154.19,154.18,0.1]
["bitfinex","SOLUSD",1763010339279,22.6512,154.16,154.14,0.1]
["bitfinex","SOLUSD",1763010339448,3.8626248,154.15,154.14,0.1]
["bitfinex","SOLUSD",1763010340263,10.3498126,154.15,154.14,0.1]
["bitfinex","SOLUSD",1763010344170,72.63413574,154.15,154.14,0.1]
["bitfinex","SOLUSD",1763010346775,72.63413574,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010346953,78.95522885,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010348271,16.95522885,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010348451,16.32522885,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010348650,16.95522885,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010349948,38.97642885,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010350151,39.60642885,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010352683,38.69210571,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010355768,24.72491791,154.15,154.14,0.66000001]
["bitfinex","SOLUSD",1763010355972,31.21210571,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010359281,24.72491791,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010359498,16.04053186,154.16,154.14,0.66000001]
["bitfinex","SOLUSD",1763010359677,9.55371791,154.16,154.14,0.66000001]
["bitfinex","SOLUSD",1763010360061,16.0405664,154.16,154.14,0.66000001]
["bitfinex","SOLUSD",1763010360275,2.07371791,154.15,154.14,0.66000001]
["bitfinex","SOLUSD",1763010361271,8.56090571,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010362362,2.07371791,154.15,154.14,0.66000001]
["bitfinex","SOLUSD",1763010362868,8.56090571,154.15,154.14,0.66000001]
["bitfinex","SOLUSD",1763010363593,8.56090571,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010363594,9.19090571,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010363893,9.47522885,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1763010364485,22.6512,154.12,154.11,0.1]
["bitfinex","SOLUSD",1763010364678,32.48924105,154.12,154.11,0.1]
["bitfinex","SOLUSD",1763010364884,33.11924105,154.12,154.11,0.1]
["bitfinex","SOLUSD",1763010365593,39.6076916,154.12,154.11,0.1]
["bitfinex","SOLUSD",1763010368390,89.6076916,154.12,154.11,0.1]
["bitfinex","SOLUSD",1763010368775,72.93552314,154.07,154.06,0.1]
["bitfinex","SOLUSD",1763010368970,72.93552314,154.07,154.03,0.1]
["bitfinex","SOLUSD",1763010368971,0.28432314,154.06,154.03,0.1]
["bitfinex","SOLUSD",1763010369175,2.98804105,154.06,154.03,0.1]
["bitfinex","SOLUSD",1763010369570,2.35804105,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763010369774,9.83804105,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763010370208,16.32986135,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763010370369,39.61106135,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763010370794,16.95986135,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763010373300,9.47986135,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763010373483,7.48,154.04,154.03,0.8]
["bitfinex","SOLUSD",1763010373800,9.55371791,154.04,154.03,0.8]
["bitfinex","SOLUSD",1763010377590,71.55371791,154.04,154.03,0.8]
["bitfinex","SOLUSD",1763010378583,69.48,154.04,154.03,0.8]
["bitfinex","SOLUSD",1763010379282,75.9718203,154.04,154.03,0.8]
["bitfinex","SOLUSD",1763010379789,78.04553821,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763010379978,64.07371791,154.04,154.03,0.8]
["bitfinex","SOLUSD",1763010380172,71.55371791,154.04,154.03,0.8]
["bitfinex","SOLUSD",1763010381904,69.48,154.04,154.03,7.29224177]
["bitfinex","SOLUSD",1763010382481,69.48,154.04,154.03,0.8]
["bitfinex","SOLUSD",1763010382885,29.14185818,154.07,154.03,7.29224177]
["bitfinex","SOLUSD",1763010382886,2.07371791,154.07,154.03,7.29224177]
["bitfinex","SOLUSD",1763010383086,64.07371791,154.09,154.03,25.5965641]
["bitfinex","SOLUSD",1763010383296,2.07371791,154.11,154.06,2.07371791]
["bitfinex","SOLUSD",1763010383499,7.48,154.1,154.07,0.7]
["bitfinex","SOLUSD",1763010384103,9.55371791,154.1,154.07,0.7]
["bitfinex","SOLUSD",1763010384322,7.48,154.1,154.07,0.7]
["bitfinex","SOLUSD",1763010384986,7.48,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1763010385196,16.21728845,154.16,154.08,8.5638529]
["bitfinex","SOLUSD",1763010385508,2.07371791,154.15,154.1,11.8625456]
["bitfinex","SOLUSD",1763010385801,7.48,154.14,154.1,11.8625456]
["bitfinex","SOLUSD",1763010385988,7.48,154.14,154.11,0.7]
["bitfinex","SOLUSD",1763010387375,9.55371791,154.14,154.11,0.7]
["bitfinex","SOLUSD",1763010387741,2.07371791,154.13,154.11,7.18882207]
["bitfinex","SOLUSD",1763010387919,7.48,154.14,154.11,7.18882207]
["bitfinex","SOLUSD",1763010388076,7.48,154.15,154.12,0.7]
["bitfinex","SOLUSD",1763010388398,2.07371791,154.13,154.08,9.78882769]
["bitfinex","SOLUSD",1763010388604,30.7612,154.15,154.09,0.7]
["bitfinex","SOLUSD",1763010388902,2.07371791,154.1,154.09,0.7]
["bitfinex","SOLUSD",1763010389695,8.56310435,154.1,154.07,0.7]
["bitfinex","SOLUSD",1763010389888,2.07371791,154.08,154.07,0.7]
["bitfinex","SOLUSD",1763010390236,2.07371791,154.08,154.05,0.7]
["bitfinex","SOLUSD",1763010390382,2.07371791,154.07,154.05,0.7]
["bitfinex","SOLUSD",1763010392029,2.07371791,154.06,154.05,0.7]
["bitfinex","SOLUSD",1763010392326,2.07371791,154.06,154.03,0.1]
["bitfinex","SOLUSD",1763010392522,2.07371791,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763010392738,2.07371791,154.04,154.03,0.8]
["bitfinex","SOLUSD",1763010393400,2.07371791,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763010394317,8.56553821,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763010394627,0.28432314,154.11,154.03,7.29224177]
["bitfinex","SOLUSD",1763010394833,7.48,154.1,154.04,2.07371791]
["bitfinex","SOLUSD",1763010395004,2.07371791,154.09,154.04,2.77371791]
["bitfinex","SOLUSD",1763010395209,2.07371791,154.08,154.05,0.7]
["bitfinex","SOLUSD",1763010396032,2.07371791,154.07,154.05,0.7]
["bitfinex","SOLUSD",1763010396233,9.55371791,154.07,154.05,0.7]
["bitfinex","SOLUSD",1763010397648,7.48,154.07,154.05,7.19134913]
["bitfinex","SOLUSD",1763010398145,7.48,154.07,154.06,0.7]
["bitfinex","SOLUSD",1763010398320,2.07371791,154.11,154.06,0.7]
["bitfinex","SOLUSD",1763010398645,7.48,154.09,154.06,2.77371791]
["bitfinex","SOLUSD",1763010398811,62.0,154.1,154.07,2.07371791]
["bitfinex","SOLUSD",1763010399005,62.0,154.1,154.08,0.7]
["bitfinex","SOLUSD",1763010399743,7.48,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1763010399927,7.48,154.13,154.1,8.56301057]
["bitfinex","SOLUSD",1763010400128,7.48,154.13,154.11,0.7]
["bitfinex","SOLUSD",1763010400920,9.55371791,154.13,154.11,0.7]
["bitfinex","SOLUSD",1763010401312,7.48,154.13,154.11,0.7]
["bitfinex","SOLUSD",1763010402116,9.55371791,154.13,154.11,0.7]
["bitfinex","SOLUSD",1763010402320,2.07371791,154.13,154.11,0.7]
["bitfinex","SOLUSD",1763010402519,9.55371791,154.13,154.11,0.7]
["bitfinex","SOLUSD",1763010403537,9.55371791,154.13,154.1,6.48923901]
["bitfinex","SOLUSD",1763010403718,9.55371791,154.13,154.1,7.14923901]
["bitfinex","SOLUSD",1763010403920,9.55371791,154.13,154.11,0.66]
["bitfinex","SOLUSD",1763010404235,7.48,154.13,154.11,0.66]
["bitfinex","SOLUSD",1763010404640,29.1383026,154.16,154.11,0.66]
["bitfinex","SOLUSD",1763010404641,2.07371791,154.15,154.11,0.66]
["bitfinex","SOLUSD",1763010404845,2.07371791,154.18,154.13,2.07371791]
["bitfinex","SOLUSD",1763010405140,7.48,154.18,154.13,2.07371791]
["bitfinex","SOLUSD",1763010405313,9.55371791,154.18,154.14,0.66]
["bitfinex","SOLUSD",1763010405935,9.55371791,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1763010406925,9.55371791,154.18,154.15,0.66]
["bitfinex","SOLUSD",1763010407119,2.07371791,154.17,154.12,2.07371791]
["bitfinex","SOLUSD",1763010407327,2.07371791,154.15,154.12,0.66]
["bitfinex","SOLUSD",1763010407832,2.07371791,154.15,154.13,0.66]
["bitfinex","SOLUSD",1763010408337,2.07371791,154.14,154.11,0.66]
["bitfinex","SOLUSD",1763010408545,9.55371791,154.15,154.11,0.66]
["bitfinex","SOLUSD",1763010408934,10.71811695,154.15,154.11,0.66]
["bitfinex","SOLUSD",1763010409660,3.23811695,154.13,154.1,7.14887159]
["bitfinex","SOLUSD",1763010409825,3.23811695,154.13,154.11,0.66]
["bitfinex","SOLUSD",1763010410854,3.23811695,154.13,154.11,7.14885878]
["bitfinex","SOLUSD",1763010411220,3.23811695,154.13,154.11,0.66]
["bitfinex","SOLUSD",1763010411445,3.23811695,154.13,154.1,7.14919831]
["bitfinex","SOLUSD",1763010411646,3.23811695,154.12,154.07,3.23811695]
["bitfinex","SOLUSD",1763010411831,62.0,154.11,154.08,0.66]
["bitfinex","SOLUSD",1763010412336,62.0,154.11,154.09,6.4897138]
["bitfinex","SOLUSD",1763010412773,62.0,154.11,154.09,7.1497138]
["bitfinex","SOLUSD",1763010413759,62.0,154.11,154.1,0.66]
["bitfinex","SOLUSD",1763010414251,65.23811695,154.11,154.07,7.15041126]
["bitfinex","SOLUSD",1763010414460,65.23811695,154.11,154.08,0.66]
["bitfinex","SOLUSD",1763010415332,62.0,154.11,154.08,0.66]
["bitfinex","SOLUSD",1763010415640,62.0,154.1,154.08,0.66]
["bitfinex","SOLUSD",1763010416748,62.0,154.1,154.08,7.14988622]
["bitfinex","SOLUSD",1763010416951,62.0,154.1,154.09,0.66]
["bitfinex","SOLUSD",1763010420357,62.0,154.1,154.09,7.1497138]
["bitfinex","SOLUSD",1763010420957,62.0,154.13,154.09,7.1497138]
["bitfinex","SOLUSD",1763010421136,62.0,154.13,154.1,3.89811695]
["bitfinex","SOLUSD",1763010421336,62.0,154.13,154.11,0.66]
["bitfinex","SOLUSD",1763010421637,62.0,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1763010421826,16.35765955,154.18,154.12,9.7265675]
["bitfinex","SOLUSD",1763010421827,62.0,154.17,154.12,9.7265675]
["bitfinex","SOLUSD",1763010422029,69.48,154.17,154.13,3.89811695]
["bitfinex","SOLUSD",1763010422559,69.48,154.17,154.14,0.66]
["bitfinex","SOLUSD",1763010423652,69.48,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1763010423835,7.48,154.17,154.15,6.4871878]
["bitfinex","SOLUSD",1763010424036,7.48,154.18,154.16,0.71]
["bitfinex","SOLUSD",1763010424744,7.48,154.18,154.16,3.94811695]
["bitfinex","SOLUSD",1763010425150,7.48,154.18,154.17,0.71]
["bitfinex","SOLUSD",1763010425861,7.48,154.18,154.17,7.19634624]
["bitfinex","SOLUSD",1763010427660,7.46,154.2,154.17,7.19634624]
["bitfinex","SOLUSD",1763010427964,7.46,154.2,154.18,0.71]
["bitfinex","SOLUSD",1763010428361,13.94513442,154.2,154.16,7.19666236]
["bitfinex","SOLUSD",1763010428546,14.57513442,154.2,154.16,7.19666236]
["bitfinex","SOLUSD",1763010428754,7.46,154.2,154.17,0.71]
["bitfinex","SOLUSD",1763010429260,3.23811695,154.22,154.17,3.94811695]
["bitfinex","SOLUSD",1763010429463,7.46,154.21,154.18,0.71]
["bitfinex","SOLUSD",1763010429663,10.69811695,154.21,154.16,9.72453645]
["bitfinex","SOLUSD",1763010429838,3.23811695,154.2,154.16,7.1964195]
["bitfinex","SOLUSD",1763010430254,7.46,154.19,154.16,7.1964195]
["bitfinex","SOLUSD",1763010431569,7.46,154.19,154.17,0.67]
["bitfinex","SOLUSD",1763010431759,3.23811695,154.2,154.17,0.67]
["bitfinex","SOLUSD",1763010431969,7.46,154.2,154.17,3.90811695]
["bitfinex","SOLUSD",1763010432469,7.46,154.2,154.18,7.15592554]
["bitfinex","SOLUSD",1763010432843,7.46,154.2,154.19,0.67]
["bitfinex","SOLUSD",1763010433073,7.46,154.2,154.18,0.67]
["bitfinex","SOLUSD",1763010433941,7.46,154.2,154.16,6.48673212]
["bitfinex","SOLUSD",1763010433942,3.23811695,154.19,154.16,6.48673212]
["bitfinex","SOLUSD",1763010434143,3.23811695,154.18,154.16,6.48673212]
["bitfinex","SOLUSD",1763010434550,3.23811695,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1763010434749,65.86811695,154.19,154.15,7.1571878]
["bitfinex","SOLUSD",1763010434958,65.23811695,154.19,154.16,0.67]
["bitfinex","SOLUSD",1763010436577,10.69811695,154.18,154.14,7.1574914]
["bitfinex","SOLUSD",1763010436768,10.69811695,154.18,154.15,0.67]
["bitfinex","SOLUSD",1763010437269,11.32811695,154.18,154.14,6.4874914]
["bitfinex","SOLUSD",1763010437478,7.46,154.18,154.15,0.67]
["bitfinex","SOLUSD",1763010437662,11.32811695,154.18,154.14,6.4874914]
["bitfinex","SOLUSD",1763010437863,11.32811695,154.18,154.14,7.1574914]
["bitfinex","SOLUSD",1763010438869,10.69811695,154.18,154.15,0.67]
["bitfinex","SOLUSD",1763010439055,72.69811695,154.18,154.15,0.67]
["bitfinex","SOLUSD",1763010439666,3.23811695,154.17,154.13,0.67]
["bitfinex","SOLUSD",1763010439873,7.46,154.16,154.13,0.67]
["bitfinex","SOLUSD",1763010441179,10.69811695,154.16,154.13,7.15787827]
["bitfinex","SOLUSD",1763010441363,7.46,154.16,154.13,7.15787827]
["bitfinex","SOLUSD",1763010441564,7.46,154.16,154.14,0.67]
["bitfinex","SOLUSD",1763010442155,7.46,154.16,154.13,6.48787827]
["bitfinex","SOLUSD",1763010442355,7.46,154.16,154.13,7.15787827]
["bitfinex","SOLUSD",1763010442780,10.69811695,154.16,154.13,7.15787827]
["bitfinex","SOLUSD",1763010444085,73.32811695,154.16,154.12,6.4882925]
["bitfinex","SOLUSD",1763010444288,73.32811695,154.16,154.12,7.1582925]
["bitfinex","SOLUSD",1763010444662,3.23811695,154.14,154.11,6.4887143]
["bitfinex","SOLUSD",1763010444861,10.69811695,154.14,154.11,6.4887143]
["bitfinex","SOLUSD",1763010445089,10.69811695,154.14,154.11,7.1587143]
["bitfinex","SOLUSD",1763010445476,10.69811695,154.14,154.11,6.4887143]
["bitfinex","SOLUSD",1763010445781,7.46,154.14,154.12,7.15817483]
["bitfinex","SOLUSD",1763010445987,7.46,154.14,154.12,0.67]
["bitfinex","SOLUSD",1763010446684,7.46,154.14,154.09,22.6512]
["bitfinex","SOLUSD",1763010446685,3.86811695,154.13,154.09,0.67]
["bitfinex","SOLUSD",1763010446883,3.23811695,154.13,154.09,0.67]
["bitfinex","SOLUSD",1763010447473,3.23811695,154.12,154.09,0.67]
["bitfinex","SOLUSD",1763010447673,71.72624917,154.13,154.09,0.67]
["bitfinex","SOLUSD",1763010447880,3.23811695,154.11,154.08,22.6512]
["bitfinex","SOLUSD",1763010448074,7.46,154.1,154.08,22.6512]
["bitfinex","SOLUSD",1763010448265,7.46,154.1,154.08,29.81129335]
["bitfinex","SOLUSD",1763010448466,7.46,154.1,154.09,0.67]
["bitfinex","SOLUSD",1763010449368,7.46,154.11,154.09,0.67]
["bitfinex","SOLUSD",1763010449671,62.0,154.13,154.1,6.48929266]
["bitfinex","SOLUSD",1763010450098,62.0,154.13,154.11,0.67]
["bitfinex","SOLUSD",1763010453087,62.0,154.13,154.08,16.22533748]
["bitfinex","SOLUSD",1763010453088,11.32811695,154.12,154.08,6.49013496]
["bitfinex","SOLUSD",1763010453287,10.69811695,154.12,154.08,7.16013496]
["bitfinex","SOLUSD",1763010453489,3.23811695,154.11,154.08,0.67]
["bitfinex","SOLUSD",1763010453725,3.23811695,154.09,154.03,19.60141385]
["bitfinex","SOLUSD",1763010454001,3.23811695,154.06,154.04,0.67]
["bitfinex","SOLUSD",1763010454207,3.23811695,154.07,154.04,0.67]
["bitfinex","SOLUSD",1763010454385,7.46,154.08,154.04,0.67]
["bitfinex","SOLUSD",1763010454588,3.23811695,154.07,154.04,0.67]
["bitfinex","SOLUSD",1763010457788,10.69811695,154.06,154.03,0.1]
["bitfinex","SOLUSD",1763010458577,3.23811695,154.05,154.03,0.1]
["bitfinex","SOLUSD",1763010458888,3.23811695,154.05,154.03,7.26216226]
["bitfinex","SOLUSD",1763010459091,10.69811695,154.06,154.03,7.26216226]
["bitfinex","SOLUSD",1763010459292,10.69811695,154.06,154.04,0.67]
["bitfinex","SOLUSD",1763010459694,10.69811695,154.06,154.04,7.1617095]
["bitfinex","SOLUSD",1763010460019,10.69811695,154.06,154.04,0.67]
["bitfinex","SOLUSD",1763010460178,10.69811695,154.06,154.03,0.1]
["bitfinex","SOLUSD",1763010460379,3.23811695,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763010460589,7.46,154.06,154.03,0.1]
["bitfinex","SOLUSD",1763010460590,65.23811695,154.05,154.03,0.1]
["bitfinex","SOLUSD",1763010460778,65.23811695,154.05,154.03,7.26217889]
["bitfinex","SOLUSD",1763010460779,62.0,154.05,154.03,7.26217889]
["bitfinex","SOLUSD",1763010461504,62.0,154.05,154.04,0.67]
["bitfinex","SOLUSD",1763010461900,62.0,154.05,154.04,7.1618203]
["bitfinex","SOLUSD",1763010462088,62.0,154.05,154.04,0.67]
["bitfinex","SOLUSD",1763010462420,62.0,154.05,154.04,7.1618203]
["bitfinex","SOLUSD",1763010463387,62.0,154.05,154.04,0.67]
["bitfinex","SOLUSD",1763010463585,62.0,154.05,154.04,7.1618203]
["bitfinex","SOLUSD",1763010464119,62.0,154.05,154.04,0.67]
["bitfinex","SOLUSD",1763010464685,62.0,154.05,154.04,7.1618203]
["bitfinex","SOLUSD",1763010465395,72.69811695,154.07,154.04,7.1618203]
["bitfinex","SOLUSD",1763010465794,72.69811695,154.07,154.04,0.67]
["bitfinex","SOLUSD",1763010466502,0.63,154.15,154.05,16.28022658]
["bitfinex","SOLUSD",1763010466705,3.23811695,154.14,154.08,3.23811695]
["bitfinex","SOLUSD",1763010467010,33.34931695,154.14,154.06,10.44882769]
["bitfinex","SOLUSD",1763010467177,3.23811695,154.11,154.07,0.66]
["bitfinex","SOLUSD",1763010467382,25.88931695,154.11,154.07,0.66]
["bitfinex","SOLUSD",1763010467811,33.36931695,154.11,154.07,0.66]
["bitfinex","SOLUSD",1763010468019,30.1312,154.11,154.07,7.15015228]
["bitfinex","SOLUSD",1763010468316,33.99931695,154.11,154.07,7.15015228]
["bitfinex","SOLUSD",1763010468495,30.1312,154.11,154.07,7.15015228]
["bitfinex","SOLUSD",1763010471115,30.7612,154.11,154.07,7.15015228]
["bitfinex","SOLUSD",1763010471299,30.1312,154.11,154.08,7.15005678]
["bitfinex","SOLUSD",1763010471618,30.1312,154.11,154.08,6.49005678]
["bitfinex","SOLUSD",1763010471994,62.0,154.18,154.1,11.86203931]
["bitfinex","SOLUSD",1763010472215,22.6512,154.17,154.15,2.07321162]
["bitfinex","SOLUSD",1763010472628,7.5,154.18,154.16,2.73321162]
["bitfinex","SOLUSD",1763010472797,7.5,154.19,154.16,10.44882769]
["bitfinex","SOLUSD",1763010473128,22.6512,154.17,154.16,10.44882769]
["bitfinex","SOLUSD",1763010473420,7.5,154.19,154.16,16.27559468]
["bitfinex","SOLUSD",1763010473622,7.5,154.19,154.16,16.93559468]
["bitfinex","SOLUSD",1763010473922,7.5,154.19,154.17,0.66]
["bitfinex","SOLUSD",1763010474418,7.5,154.19,154.16,19.0088063]
["bitfinex","SOLUSD",1763010474608,7.5,154.19,154.16,18.3488063]
["bitfinex","SOLUSD",1763010474807,7.5,154.19,154.16,19.0088063]
["bitfinex","SOLUSD",1763010476326,7.5,154.19,154.16,10.44882769]
["bitfinex","SOLUSD",1763010476620,7.5,154.19,154.16,16.9355882]
["bitfinex","SOLUSD",1763010476824,7.5,154.19,154.16,19.00879982]
["bitfinex","SOLUSD",1763010477405,7.5,154.19,154.16,8.55997213]
["bitfinex","SOLUSD",1763010477610,7.5,154.19,154.17,19.66879982]
["bitfinex","SOLUSD",1763010478002,7.5,154.19,154.18,0.66]
["bitfinex","SOLUSD",1763010478221,62.0,154.21,154.18,2.73321162]
["bitfinex","SOLUSD",1763010478414,69.48,154.21,154.18,9.21899739]
["bitfinex","SOLUSD",1763010479021,69.48,154.21,154.18,28.22779721]
["bitfinex","SOLUSD",1763010479410,69.48,154.21,154.19,0.66]
["bitfinex","SOLUSD",1763010480632,69.48,154.21,154.18,28.22779721]
["bitfinex","SOLUSD",1763010480826,69.48,154.21,154.18,27.56779721]
["bitfinex","SOLUSD",1763010481012,7.48,154.21,154.2,2.07321162]
["bitfinex","SOLUSD",1763010481401,7.48,154.21,154.2,0.66]
["bitfinex","SOLUSD",1763010481608,7.48,154.21,154.2,7.1450843]
["bitfinex","SOLUSD",1763010482131,69.48,154.23,154.2,7.1450843]
["bitfinex","SOLUSD",1763010482636,69.48,154.23,154.21,0.66]
["bitfinex","SOLUSD",1763010483740,69.48,154.23,154.21,7.14453562]
["bitfinex","SOLUSD",1763010484328,69.48,154.23,154.21,7.15453562]
["bitfinex","SOLUSD",1763010484743,69.48,154.23,154.22,0.67]
["bitfinex","SOLUSD",1763010484943,7.48,154.23,154.21,6.48453562]
["bitfinex","SOLUSD",1763010485127,7.48,154.23,154.21,7.15453562]
["bitfinex","SOLUSD",1763010486231,7.48,154.23,154.21,0.67]
["bitfinex","SOLUSD",1763010488237,7.48,154.23,154.21,7.15459056]
["bitfinex","SOLUSD",1763010488735,62.0,154.25,154.22,2.07321162]
["bitfinex","SOLUSD",1763010488933,62.0,154.28,154.24,2.07321162]
["bitfinex","SOLUSD",1763010489120,0.2,154.29,154.26,2.07321162]
["bitfinex","SOLUSD",1763010489528,0.2,154.29,154.27,0.67]
["bitfinex","SOLUSD",1763010490252,10.18321162,154.28,154.22,2.74321162]
["bitfinex","SOLUSD",1763010490462,72.18321162,154.28,154.22,8.55734906]
["bitfinex","SOLUSD",1763010490651,70.11,154.28,154.24,19.48115198]
["bitfinex","SOLUSD",1763010491534,69.48,154.28,154.25,0.7]
["bitfinex","SOLUSD",1763010491737,62.0,154.28,154.26,2.07321162]
["bitfinex","SOLUSD",1763010491943,22.6512,154.28,154.27,0.7]
["bitfinex","SOLUSD",1763010493147,22.6512,154.28,154.25,0.7]
["bitfinex","SOLUSD",1763010493333,22.6512,154.28,154.25,7.18296965]
["bitfinex","SOLUSD",1763010493737,22.6512,154.28,154.26,0.7]
["bitfinex","SOLUSD",1763010494128,22.6512,154.28,154.26,7.18255187]
["bitfinex","SOLUSD",1763010494825,22.6512,154.28,154.26,0.7]
["bitfinex","SOLUSD",1763010495220,22.6512,154.28,154.26,7.18255025]
["bitfinex","SOLUSD",1763010495625,22.6512,154.28,154.27,0.7]
["bitfinex","SOLUSD",1763010495927,22.6512,154.28,154.26,0.7]
["bitfinex","SOLUSD",1763010496145,0.2,154.29,154.27,0.7]
["bitfinex","SOLUSD",1763010496449,0.2,154.29,154.27,7.18185443]
["bitfinex","SOLUSD",1763010496945,0.2,154.29,154.28,10.48882769]
["bitfinex","SOLUSD",1763010497147,0.2,154.29,154.28,20.17609309]
["bitfinex","SOLUSD",1763010497741,0.2,154.29,154.28,0.7]
["bitfinex","SOLUSD",1763010497938,0.2,154.29,154.27,28.03115914]
["bitfinex","SOLUSD",1763010498148,0.2,154.29,154.25,0.7]
["bitfinex","SOLUSD",1763010498345,0.2,154.29,154.18,1.99999999]
["bitfinex","SOLUSD",1763010498346,2.07321162,154.27,154.22,0.7]
["bitfinex","SOLUSD",1763010498547,7.48,154.28,154.24,25.96304926]
["bitfinex","SOLUSD",1763010499058,7.48,154.28,154.24,26.66304926]
["bitfinex","SOLUSD",1763010500130,7.48,154.28,154.25,0.7]
["bitfinex","SOLUSD",1763010500537,7.48,154.28,154.24,26.66304926]
["bitfinex","SOLUSD",1763010500752,7.48,154.28,154.25,0.7]
["bitfinex","SOLUSD",1763010501837,14.59186343,154.28,154.24,19.47988701]
["bitfinex","SOLUSD",1763010502042,0.63,154.27,154.23,7.18374027]
["bitfinex","SOLUSD",1763010502239,2.70321162,154.27,154.23,26.66362728]
["bitfinex","SOLUSD",1763010502848,9.18537623,154.27,154.23,26.66362728]
["bitfinex","SOLUSD",1763010503044,2.07321162,154.26,154.23,20.17988701]
["bitfinex","SOLUSD",1763010503240,9.18537623,154.27,154.23,20.17988701]
["bitfinex","SOLUSD",1763010503553,62.0,154.26,154.23,26.66361999]
["bitfinex","SOLUSD",1763010503744,62.0,154.26,154.23,20.17988701]
["bitfinex","SOLUSD",1763010504054,62.0,154.26,154.23,26.6636861]
["bitfinex","SOLUSD",1763010504263,62.0,154.26,154.24,0.7]
["bitfinex","SOLUSD",1763010504959,62.0,154.26,154.24,7.18336325]
["bitfinex","SOLUSD",1763010505754,62.0,154.26,154.23,20.17988701]
["bitfinex","SOLUSD",1763010505958,62.0,154.26,154.23,28.73690397]
["bitfinex","SOLUSD",1763010506159,62.0,154.26,154.23,19.47988701]
["bitfinex","SOLUSD",1763010506340,62.0,154.26,154.23,20.17988701]
["bitfinex","SOLUSD",1763010506863,62.0,154.25,154.22,6.4840447]
["bitfinex","SOLUSD",1763010507041,62.0,154.25,154.22,26.66646181]
["bitfinex","SOLUSD",1763010507240,62.0,154.25,154.23,0.7]
["bitfinex","SOLUSD",1763010508760,62.0,154.25,154.22,26.66646181]
["bitfinex","SOLUSD",1763010509546,64.70321162,154.25,154.22,19.48241711]
["bitfinex","SOLUSD",1763010509769,2.70321162,154.24,154.2,0.7]
["bitfinex","SOLUSD",1763010509943,2.70321162,154.24,154.2,26.66742806]
["bitfinex","SOLUSD",1763010510269,62.0,154.25,154.21,2.77321162]
["bitfinex","SOLUSD",1763010510441,62.0,154.25,154.22,2.07321162]
["bitfinex","SOLUSD",1763010510769,62.0,154.25,154.22,2.77321162]
["bitfinex","SOLUSD",1763010511066,62.0,154.25,154.23,0.7]
["bitfinex","SOLUSD",1763010511759,62.0,154.25,154.23,7.1836105]
["bitfinex","SOLUSD",1763010512364,62.0,154.25,154.23,0.7]
["bitfinex","SOLUSD",1763010512560,68.4830574,154.25,154.2,9.25824501]
["bitfinex","SOLUSD",1763010512743,68.4830574,154.25,154.21,0.7]
["bitfinex","SOLUSD",1763010513256,69.11307238,154.25,154.21,0.7]
["bitfinex","SOLUSD",1763010514060,69.11307238,154.25,154.21,7.18465792]
["bitfinex","SOLUSD",1763010514569,62.63,154.25,154.21,7.18465792]
["bitfinex","SOLUSD",1763010515268,62.0,154.24,154.21,7.18465792]
["bitfinex","SOLUSD",1763010517152,62.0,154.24,154.21,6.48465792]
["bitfinex","SOLUSD",1763010517349,62.63,154.24,154.21,6.48465792]
["bitfinex","SOLUSD",1763010517666,70.09,154.24,154.21,6.48465792]
["bitfinex","SOLUSD",1763010517868,69.46,154.24,154.21,7.18465792]
["bitfinex","SOLUSD",1763010520057,69.46,154.24,154.21,0.7]
["bitfinex","SOLUSD",1763010520593,69.46,154.24,154.21,7.18455398]
["bitfinex","SOLUSD",1763010522257,69.46,154.24,154.22,0.71]
["bitfinex","SOLUSD",1763010524169,69.46,154.24,154.22,7.19418172]
["bitfinex","SOLUSD",1763010524669,70.09,154.24,154.2,25.96861271]
["bitfinex","SOLUSD",1763010524865,70.09,154.24,154.2,26.67861271]
["bitfinex","SOLUSD",1763010525174,70.09,154.24,154.2,6.4849303]
["bitfinex","SOLUSD",1763010525675,69.46,154.24,154.21,0.71]
["bitfinex","SOLUSD",1763010525871,69.46,154.24,154.21,7.19462244]
["bitfinex","SOLUSD",1763010526875,0.63,154.23,154.19,20.19494787]
["bitfinex","SOLUSD",1763010527062,62.0,154.22,154.19,6.48549447]
["bitfinex","SOLUSD",1763010527269,62.0,154.22,154.2,0.71]
["bitfinex","SOLUSD",1763010527656,62.0,154.22,154.2,2.78321162]
["bitfinex","SOLUSD",1763010527866,62.0,154.22,154.21,6.48466377]
["bitfinex","SOLUSD",1763010528853,62.0,154.22,154.21,7.19466377]
["bitfinex","SOLUSD",1763010529148,62.0,154.22,154.2,7.19491585]
["bitfinex","SOLUSD",1763010529993,62.0,154.22,154.19,19.4862135]
["bitfinex","SOLUSD",1763010530162,64.70321162,154.21,154.15,2.78321162]
["bitfinex","SOLUSD",1763010530386,64.70321162,154.21,154.17,2.07321162]
["bitfinex","SOLUSD",1763010530387,62.0,154.21,154.17,2.07321162]
["bitfinex","SOLUSD",1763010530669,62.0,154.21,154.17,9.78882769]
["bitfinex","SOLUSD",1763010530874,62.0,154.21,154.2,3.23381677]
["bitfinex","SOLUSD",1763010531178,13.94341532,154.24,154.2,3.23381677]
["bitfinex","SOLUSD",1763010531179,62.0,154.23,154.2,3.23381677]
["bitfinex","SOLUSD",1763010531367,62.0,154.23,154.2,3.94381677]
["bitfinex","SOLUSD",1763010531673,62.0,154.23,154.2,0.71]
["bitfinex","SOLUSD",1763010531983,62.0,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1763010532355,62.0,154.23,154.2,7.1950843]
["bitfinex","SOLUSD",1763010533055,62.0,154.23,154.21,0.71]
["bitfinex","SOLUSD",1763010534382,62.0,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1763010534577,22.6512,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1763010534787,7.46,154.25,154.23,0.71]
["bitfinex","SOLUSD",1763010535770,7.46,154.25,154.22,7.19424328]
["bitfinex","SOLUSD",1763010536062,7.46,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1763010536461,7.46,154.25,154.23,0.71]
["bitfinex","SOLUSD",1763010536664,7.46,154.25,154.2,9.78882769]
["bitfinex","SOLUSD",1763010536893,7.46,154.25,154.23,0.71]
["bitfinex","SOLUSD",1763010537261,33.34501677,154.26,154.23,0.71]
["bitfinex","SOLUSD",1763010537456,30.1112,154.26,154.23,0.71]
["bitfinex","SOLUSD",1763010537688,30.1112,154.26,154.23,3.94381677]
["bitfinex","SOLUSD",1763010537899,30.1112,154.26,154.24,0.71]
["bitfinex","SOLUSD",1763010538480,7.46,154.26,154.24,0.71]
["bitfinex","SOLUSD",1763010538680,7.46,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1763010538863,62.0,154.27,154.24,0.71]
["bitfinex","SOLUSD",1763010539062,62.0,154.27,154.24,7.19328549]
["bitfinex","SOLUSD",1763010539583,62.0,154.27,154.25,0.71]
["bitfinex","SOLUSD",1763010540188,62.0,154.27,154.25,7.19294361]
["bitfinex","SOLUSD",1763010545486,62.0,154.27,154.25,6.48294361]
["bitfinex","SOLUSD",1763010545791,62.0,154.27,154.25,7.19294361]
["bitfinex","SOLUSD",1763010546003,62.0,154.27,154.25,0.71]
["bitfinex","SOLUSD",1763010546163,62.0,154.27,154.23,23.42243898]
["bitfinex","SOLUSD",1763010546485,62.0,154.27,154.24,0.71]
["bitfinex","SOLUSD",1763010546685,62.0,154.27,154.24,7.19307617]
["bitfinex","SOLUSD",1763010546994,62.0,154.27,154.24,22.69158239]
["bitfinex","SOLUSD",1763010547170,62.0,154.27,154.25,0.71]
["bitfinex","SOLUSD",1763010547485,62.63,154.27,154.24,6.48307617]
["bitfinex","SOLUSD",1763010547684,65.86381677,154.27,154.23,7.19368948]
["bitfinex","SOLUSD",1763010547985,62.63,154.27,154.24,0.71]
["bitfinex","SOLUSD",1763010548180,62.63,154.27,154.24,7.19318549]
["bitfinex","SOLUSD",1763010548377,62.0,154.27,154.24,7.19318549]
["bitfinex","SOLUSD",1763010550081,62.0,154.27,154.24,6.48318549]
["bitfinex","SOLUSD",1763010550290,62.0,154.27,154.25,7.19270671]
["bitfinex","SOLUSD",1763010550471,0.2,154.29,154.26,3.94381677]
["bitfinex","SOLUSD",1763010550790,0.2,154.29,154.27,3.23381677]
["bitfinex","SOLUSD",1763010551083,0.2,154.29,154.27,3.94381677]
["bitfinex","SOLUSD",1763010551462,0.2,154.29,154.27,3.91381677]
["bitfinex","SOLUSD",1763010551663,0.2,154.29,154.28,0.68]
["bitfinex","SOLUSD",1763010552362,0.2,154.29,154.28,7.16172154]
["bitfinex","SOLUSD",1763010552763,0.2,154.29,154.28,10.39553831]
["bitfinex","SOLUSD",1763010553181,0.2,154.29,154.28,20.184366]
["bitfinex","SOLUSD",1763010554283,0.2,154.29,154.28,10.39553831]
["bitfinex","SOLUSD",1763010554464,0.2,154.29,154.28,7.16172154]
["bitfinex","SOLUSD",1763010556373,0.2,154.29,154.27,6.48199995]
["bitfinex","SOLUSD",1763010556981,0.2,154.29,154.28,0.68]
["bitfinex","SOLUSD",1763010557505,0.2,154.29,154.28,33.17368129]
["bitfinex","SOLUSD",1763010557675,0.2,154.29,154.28,29.93986452]
["bitfinex","SOLUSD",1763010558075,0.2,154.29,154.28,33.17368129]
["bitfinex","SOLUSD",1763010558294,0.2,154.29,154.28,39.65540283]
["bitfinex","SOLUSD",1763010559412,0.2,154.29,154.28,7.16172154]
["bitfinex","SOLUSD",1763010562511,0.2,154.29,154.28,10.54553831]
["bitfinex","SOLUSD",1763010563397,0.2,154.29,154.28,11.22553831]
["bitfinex","SOLUSD",1763010567943,0.2,154.29,154.27,6.48203399]
["bitfinex","SOLUSD",1763010568208,3.23381677,154.28,154.25,25.95897772]
["bitfinex","SOLUSD",1763010568389,3.23381677,154.27,154.23,0.68]
["bitfinex","SOLUSD",1763010568587,3.23381677,154.27,154.24,6.48331738]
["bitfinex","SOLUSD",1763010568787,3.43381677,154.29,154.24,26.60564037]
["bitfinex","SOLUSD",1763010568996,4.06381677,154.29,154.25,0.68]
["bitfinex","SOLUSD",1763010570210,4.06381677,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1763010571186,0.63,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1763010571385,3.43381677,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1763010571616,4.06381677,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1763010572022,3.86381677,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1763010572701,0.2,154.29,154.27,0.68]
["bitfinex","SOLUSD",1763010572903,0.2,154.29,154.27,3.91381677]
["bitfinex","SOLUSD",1763010573102,0.2,154.29,154.28,7.16172154]
["bitfinex","SOLUSD",1763010575828,0.2,154.29,154.28,10.39553831]
["bitfinex","SOLUSD",1763010577421,0.2,154.29,154.28,20.184366]
["bitfinex","SOLUSD",1763010578706,0.2,154.29,154.28,39.65666665]
["bitfinex","SOLUSD",1763010581306,0.2,154.29,154.28,19.47230065]
["bitfinex","SOLUSD",1763010581513,0.2,154.29,154.27,6.48199549]
["bitfinex","SOLUSD",1763010581714,0.2,154.29,154.27,26.63429614]
["bitfinex","SOLUSD",1763010582121,0.2,154.29,154.27,29.86811291]
["bitfinex","SOLUSD",1763010582326,0.2,154.29,154.28,0.68]
["bitfinex","SOLUSD",1763010583140,0.2,154.29,154.28,7.16172154]
["bitfinex","SOLUSD",1763010584037,0.2,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1763010585533,0.2,154.29,154.26,49.38387801]
["bitfinex","SOLUSD",1763010585740,0.2,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1763010587136,0.2,154.29,154.27,7.16214169]
["bitfinex","SOLUSD",1763010587949,0.2,154.29,154.27,10.39595846]
["bitfinex","SOLUSD",1763010588444,0.2,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1763010588646,0.2,154.29,154.26,6.48244338]
["bitfinex","SOLUSD",1763010588827,0.2,154.29,154.26,10.39626015]
["bitfinex","SOLUSD",1763010589144,0.2,154.29,154.27,0.68]
["bitfinex","SOLUSD",1763010589831,0.2,154.29,154.26,29.19235324]
["bitfinex","SOLUSD",1763010590032,0.2,154.29,154.26,29.87235324]
["bitfinex","SOLUSD",1763010590234,0.2,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1763010590733,0.2,154.29,154.28,7.16172154]
["bitfinex","SOLUSD",1763010590939,0.2,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1763010594582,0.2,154.29,154.28,7.16172154]
["bitfinex","SOLUSD",1763010594938,0.2,154.29,154.28,26.63528617]
["bitfinex","SOLUSD",1763010595472,0.2,154.29,154.28,38.49197827]
["bitfinex","SOLUSD",1763010601137,0.2,154.29,154.28,28.02315058]
["bitfinex","SOLUSD",1763010601357,0.83,154.29,154.28,19.47356463]
["bitfinex","SOLUSD",1763010601560,0.83,154.29,154.26,6.48227491]
["bitfinex","SOLUSD",1763010601767,0.2,154.29,154.27,2.59681241]
["bitfinex","SOLUSD",1763010601974,0.83,154.29,154.27,2.59681241]
["bitfinex","SOLUSD",1763010602348,2.89786441,154.29,154.25,9.2307212]
["bitfinex","SOLUSD",1763010602682,0.83,154.29,154.26,6.48094164]
["bitfinex","SOLUSD",1763010602852,0.2,154.29,154.26,12.96318403]
["bitfinex","SOLUSD",1763010603049,0.83,154.29,154.26,12.96318403]
["bitfinex","SOLUSD",1763010603437,0.2,154.29,154.26,13.64318403]
["bitfinex","SOLUSD",1763010603637,0.2,154.29,154.26,15.71104844]
["bitfinex","SOLUSD",1763010604381,0.2,154.29,154.26,13.66318403]
["bitfinex","SOLUSD",1763010604546,0.83,154.29,154.26,15.03104844]
["bitfinex","SOLUSD",1763010605641,0.83,154.29,154.26,8.5501068]
["bitfinex","SOLUSD",1763010605848,0.83,154.29,154.27,7.64]
["bitfinex","SOLUSD",1763010606651,0.83,154.29,154.27,14.12191136]
["bitfinex","SOLUSD",1763010607177,0.63,154.28,154.27,7.64]
["bitfinex","SOLUSD",1763010607373,22.6512,154.25,154.2,9.25292013]
["bitfinex","SOLUSD",1763010607544,2.06786441,154.24,154.19,22.6734057]
["bitfinex","SOLUSD",1763010607746,2.06786441,154.23,154.19,6.48542907]
["bitfinex","SOLUSD",1763010608050,0.63,154.24,154.2,2.76786441]
["bitfinex","SOLUSD",1763010608567,24.71906441,154.25,154.21,0.7]
["bitfinex","SOLUSD",1763010608873,2.06786441,154.24,154.21,7.18436934]
["bitfinex","SOLUSD",1763010609050,2.69786441,154.24,154.21,6.48436934]
["bitfinex","SOLUSD",1763010611260,7.44,154.25,154.22,0.7]
["bitfinex","SOLUSD",1763010611574,5.55994387,154.25,154.22,0.7]
["bitfinex","SOLUSD",1763010611754,0.63,154.24,154.21,6.48436934]
["bitfinex","SOLUSD",1763010612145,2.06786441,154.23,154.19,26.68877911]
["bitfinex","SOLUSD",1763010612341,0.63,154.22,154.16,9.78882769]
["bitfinex","SOLUSD",1763010612574,2.06786441,154.19,154.16,7.11372094]
["bitfinex","SOLUSD",1763010612768,2.06786441,154.18,154.16,7.11372094]
["bitfinex","SOLUSD",1763010612954,2.06786441,154.18,154.13,2.78786441]
["bitfinex","SOLUSD",1763010613161,2.69786441,154.18,154.14,0.72]
["bitfinex","SOLUSD",1763010613673,2.69786441,154.17,154.12,2.78786441]
["bitfinex","SOLUSD",1763010613882,2.69786441,154.17,154.13,9.78882769]
["bitfinex","SOLUSD",1763010614178,0.63,154.17,154.13,10.50882769]
["bitfinex","SOLUSD",1763010614374,2.06786441,154.17,154.14,0.72]
["bitfinex","SOLUSD",1763010614553,2.69786441,154.18,154.14,0.72]
["bitfinex","SOLUSD",1763010614758,0.63,154.17,154.13,2.06786441]
["bitfinex","SOLUSD",1763010615057,2.69786441,154.18,154.13,2.78786441]
["bitfinex","SOLUSD",1763010615381,2.06786441,154.18,154.14,0.72]
["bitfinex","SOLUSD",1763010615576,2.69786441,154.18,154.14,0.72]
["bitfinex","SOLUSD",1763010615777,32.78906441,154.21,154.15,2.06786441]
["bitfinex","SOLUSD",1763010615956,32.78906441,154.21,154.16,2.06786441]
["bitfinex","SOLUSD",1763010616353,32.78906441,154.21,154.17,7.20634624]
["bitfinex","SOLUSD",1763010616879,39.27382529,154.21,154.17,7.20634624]
["bitfinex","SOLUSD",1763010617061,0.63,154.2,154.15,0.72]
["bitfinex","SOLUSD",1763010617269,2.69786441,154.2,154.15,2.78786441]
["bitfinex","SOLUSD",1763010617464,2.69786441,154.2,154.15,9.27502833]
["bitfinex","SOLUSD",1763010617683,0.63,154.19,154.15,9.27502833]
["bitfinex","SOLUSD",1763010618582,2.69786441,154.19,154.14,2.06786441]
["bitfinex","SOLUSD",1763010618787,2.06786441,154.15,154.09,7.20960992]
["bitfinex","SOLUSD",1763010618984,2.06786441,154.12,154.08,26.70267554]
["bitfinex","SOLUSD",1763010619278,2.06786441,154.12,154.08,7.21013144]
["bitfinex","SOLUSD",1763010619480,0.63,154.11,154.07,6.49051753]
["bitfinex","SOLUSD",1763010619855,0.63,154.13,154.08,0.72]
["bitfinex","SOLUSD",1763010620777,6.48845055,154.12,154.07,8.55838194]
["bitfinex","SOLUSD",1763010620950,6.48845055,154.12,154.07,6.49051753]
["bitfinex","SOLUSD",1763010621155,8.09,154.11,154.07,7.21051753]
["bitfinex","SOLUSD",1763010621490,7.46,154.11,154.08,0.72]
["bitfinex","SOLUSD",1763010621663,7.46,154.11,154.07,25.50477254]
["bitfinex","SOLUSD",1763010622153,7.46,154.11,154.08,0.72]
["bitfinex","SOLUSD",1763010622973,7.46,154.11,154.08,7.20972518]
["bitfinex","SOLUSD",1763010624307,2.06786441,154.14,154.09,2.78786441]
["bitfinex","SOLUSD",1763010624490,7.46,154.13,154.09,2.06786441]
["bitfinex","SOLUSD",1763010624689,7.46,154.13,154.1,0.72]
["bitfinex","SOLUSD",1763010624992,7.46,154.13,154.11,6.48887158]
["bitfinex","SOLUSD",1763010625388,7.46,154.13,154.1,0.72]
["bitfinex","SOLUSD",1763010626397,7.46,154.13,154.1,7.20924956]
["bitfinex","SOLUSD",1763010628780,9.52786441,154.13,154.1,7.20924956]
["bitfinex","SOLUSD",1763010629508,22.6512,154.16,154.11,0.72]
["bitfinex","SOLUSD",1763010629805,9.52786441,154.17,154.11,21.0824346]
["bitfinex","SOLUSD",1763010630104,2.06786441,154.16,154.11,2.78786441]
["bitfinex","SOLUSD",1763010630288,2.06786441,154.16,154.11,2.06786441]
["bitfinex","SOLUSD",1763010630596,2.69786441,154.16,154.12,0.72]
["bitfinex","SOLUSD",1763010630808,2.06786441,154.15,154.11,9.78882769]
["bitfinex","SOLUSD",1763010630976,2.69786441,154.15,154.11,10.50882769]
["bitfinex","SOLUSD",1763010631173,2.06786441,154.16,154.12,0.72]
["bitfinex","SOLUSD",1763010631584,9.52786441,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1763010632118,9.52786441,154.23,154.16,2.06786441]
["bitfinex","SOLUSD",1763010632272,8.09,154.23,154.18,2.06786441]
["bitfinex","SOLUSD",1763010632478,8.09,154.23,154.17,2.06786441]
["bitfinex","SOLUSD",1763010632479,2.69786441,154.22,154.17,2.06786441]
["bitfinex","SOLUSD",1763010632676,2.06786441,154.2,154.15,11.8566921]
["bitfinex","SOLUSD",1763010632918,9.52786441,154.2,154.15,12.5766921]
["bitfinex","SOLUSD",1763010633218,7.46,154.2,154.17,2.06786441]
["bitfinex","SOLUSD",1763010633575,7.46,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1763010634006,7.46,154.2,154.17,9.27408292]
["bitfinex","SOLUSD",1763010634379,7.46,154.2,154.17,7.20621851]
["bitfinex","SOLUSD",1763010635104,7.46,154.2,154.17,6.48621851]
["bitfinex","SOLUSD",1763010635277,2.69786441,154.19,154.14,28.76283119]
["bitfinex","SOLUSD",1763010635797,2.69786441,154.18,154.14,7.20748749]
["bitfinex","SOLUSD",1763010635996,2.06786441,154.18,154.14,7.20748749]
["bitfinex","SOLUSD",1763010636576,2.06786441,154.17,154.14,0.72]
["bitfinex","SOLUSD",1763010637204,2.06786441,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1763010637404,2.06786441,154.17,154.13,7.20802958]
["bitfinex","SOLUSD",1763010637582,2.69786441,154.17,154.13,7.20802958]
["bitfinex","SOLUSD",1763010637784,2.69786441,154.16,154.12,13.69383368]
["bitfinex","SOLUSD",1763010638010,2.69786441,154.16,154.12,7.20830555]
["bitfinex","SOLUSD",1763010638511,2.06786441,154.14,154.09,18.34629592]
["bitfinex","SOLUSD",1763010638819,2.06786441,154.13,154.09,35.77477594]
["bitfinex","SOLUSD",1763010638974,2.06786441,154.13,154.09,16.99843151]
["bitfinex","SOLUSD",1763010639178,2.06786441,154.13,154.1,0.72]
["bitfinex","SOLUSD",1763010639481,7.46,154.14,154.1,0.72]
["bitfinex","SOLUSD",1763010639698,2.06786441,154.13,154.1,7.20913247]
["bitfinex","SOLUSD",1763010640576,9.52786441,154.14,154.09,25.80625394]
["bitfinex","SOLUSD",1763010640780,2.06786441,154.18,154.13,2.06786441]
["bitfinex","SOLUSD",1763010641209,2.69786441,154.18,154.14,0.72]
["bitfinex","SOLUSD",1763010641589,2.06786441,154.18,154.14,0.72]
["bitfinex","SOLUSD",1763010641893,2.06786441,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1763010642103,2.69786441,154.18,154.14,7.20750621]
["bitfinex","SOLUSD",1763010643093,2.06786441,154.18,154.15,0.71]
["bitfinex","SOLUSD",1763010645602,2.06786441,154.18,154.13,22.70772892]
["bitfinex","SOLUSD",1763010645814,2.06786441,154.18,154.14,0.71]
["bitfinex","SOLUSD",1763010646683,9.52786441,154.19,154.14,2.77786441]
["bitfinex","SOLUSD",1763010647007,10.15786441,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1763010647197,10.15786441,154.19,154.15,7.1971878]
["bitfinex","SOLUSD",1763010647388,9.52786441,154.19,154.15,7.1971878]
["bitfinex","SOLUSD",1763010647702,10.15786441,154.19,154.15,7.1971878]
["bitfinex","SOLUSD",1763010647902,2.06786441,154.18,154.15,7.1971878]
["bitfinex","SOLUSD",1763010648309,2.06786441,154.18,154.15,0.71]
["bitfinex","SOLUSD",1763010648496,2.06786441,154.16,154.12,0.71]
["bitfinex","SOLUSD",1763010648910,9.50786441,154.16,154.13,6.48792028]
["bitfinex","SOLUSD",1763010649415,2.06786441,154.15,154.13,0.71]
["bitfinex","SOLUSD",1763010649622,2.06786441,154.14,154.11,7.19871546]
["bitfinex","SOLUSD",1763010650081,2.06786441,154.15,154.11,6.48871546]
["bitfinex","SOLUSD",1763010650288,2.06786441,154.15,154.12,0.71]
["bitfinex","SOLUSD",1763010650489,2.06786441,154.15,154.11,6.48871546]
["bitfinex","SOLUSD",1763010650786,2.06786441,154.15,154.12,0.71]
["bitfinex","SOLUSD",1763010651009,2.06786441,154.15,154.12,7.19826347]
["bitfinex","SOLUSD",1763010651617,2.06786441,154.15,154.12,6.48826347]
["bitfinex","SOLUSD",1763010651786,2.69786441,154.15,154.12,6.48826347]
["bitfinex","SOLUSD",1763010651991,2.06786441,154.15,154.12,7.19826347]
["bitfinex","SOLUSD",1763010652722,2.06786441,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1763010652897,7.11729467,154.15,154.11,7.19887158]
["bitfinex","SOLUSD",1763010653093,2.06786441,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1763010653306,2.06786441,154.14,154.11,7.19887158]
["bitfinex","SOLUSD",1763010653630,2.06786441,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1763010654127,2.06786441,154.14,154.11,7.19887158]
["bitfinex","SOLUSD",1763010654905,3.23826026,154.14,154.11,7.19887158]
["bitfinex","SOLUSD",1763010656523,0.63,154.14,154.1,6.4891548]
["bitfinex","SOLUSD",1763010656729,3.23826026,154.13,154.1,7.1991548]
["bitfinex","SOLUSD",1763010657825,7.44,154.13,154.11,0.71]
["bitfinex","SOLUSD",1763010659018,7.44,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1763010659399,7.44,154.13,154.11,7.19871769]
["bitfinex","SOLUSD",1763010659816,7.44,154.13,154.12,0.71]
["bitfinex","SOLUSD",1763010660018,3.23826026,154.14,154.12,0.71]
["bitfinex","SOLUSD",1763010660423,3.23826026,154.14,154.11,6.48871769]
["bitfinex","SOLUSD",1763010660596,3.23826026,154.14,154.12,0.71]
["bitfinex","SOLUSD",1763010661108,3.23826026,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1763010661800,3.23826026,154.19,154.13,26.6563638]
["bitfinex","SOLUSD",1763010662001,3.23826026,154.18,154.14,0.71]
["bitfinex","SOLUSD",1763010662204,3.23826026,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1763010662411,3.23826026,154.15,154.13,6.48802958]
["bitfinex","SOLUSD",1763010662818,10.67826026,154.18,154.14,0.71]
["bitfinex","SOLUSD",1763010663132,11.30826026,154.18,154.14,7.19734987]
["bitfinex","SOLUSD",1763010663304,3.23826026,154.17,154.14,7.19734987]
["bitfinex","SOLUSD",1763010663726,3.23826026,154.15,154.1,0.66]
["bitfinex","SOLUSD",1763010663932,3.23826026,154.14,154.1,0.66]
["bitfinex","SOLUSD",1763010664224,8.07,154.18,154.11,13.02708795]
["bitfinex","SOLUSD",1763010664447,3.23826026,154.17,154.12,3.89826026]
["bitfinex","SOLUSD",1763010664800,8.07,154.18,154.14,3.23826026]
["bitfinex","SOLUSD",1763010664801,7.44,154.18,154.14,3.23826026]
["bitfinex","SOLUSD",1763010665211,7.44,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1763010665726,10.67826026,154.18,154.11,26.01057689]
["bitfinex","SOLUSD",1763010665916,3.23826026,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1763010666428,3.86826026,154.16,154.1,3.23826026]
["bitfinex","SOLUSD",1763010666727,3.86826026,154.16,154.12,0.66]
["bitfinex","SOLUSD",1763010666956,10.67826026,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1763010667110,11.30826026,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1763010667432,11.30826026,154.15,154.11,7.14887158]
["bitfinex","SOLUSD",1763010668333,11.30826026,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1763010668509,11.30826026,154.15,154.11,7.14887158]
["bitfinex","SOLUSD",1763010668711,17.79550352,154.15,154.11,7.14887158]
["bitfinex","SOLUSD",1763010669012,3.86826026,154.14,154.09,20.12217385]
["bitfinex","SOLUSD",1763010669213,3.86826026,154.14,154.1,0.66]
["bitfinex","SOLUSD",1763010669839,3.86826026,154.14,154.1,7.1491864]
["bitfinex","SOLUSD",1763010670550,10.35592447,154.14,154.1,7.1491864]
["bitfinex","SOLUSD",1763010670946,3.86826026,154.14,154.1,7.1491864]
["bitfinex","SOLUSD",1763010671165,10.67826026,154.15,154.11,0.66]
["bitfinex","SOLUSD",1763010671365,11.30826026,154.15,154.11,7.14853703]
["bitfinex","SOLUSD",1763010671543,11.30826026,154.15,154.11,6.48853703]
["bitfinex","SOLUSD",1763010671942,17.79551252,154.15,154.11,7.15853703]
["bitfinex","SOLUSD",1763010672352,17.16551252,154.15,154.11,6.48853703]
["bitfinex","SOLUSD",1763010672665,17.79551252,154.15,154.11,6.48853703]
["bitfinex","SOLUSD",1763010672962,3.86826026,154.14,154.1,7.15912843]
["bitfinex","SOLUSD",1763010673338,9.72601064,154.14,154.09,6.48958843]
["bitfinex","SOLUSD",1763010673554,3.86826026,154.13,154.09,6.48958843]
["bitfinex","SOLUSD",1763010673756,3.86826026,154.13,154.09,7.15958843]
["bitfinex","SOLUSD",1763010674060,0.63,154.13,154.09,7.15958843]
["bitfinex","SOLUSD",1763010674365,3.23826026,154.14,154.1,0.67]
["bitfinex","SOLUSD",1763010674757,0.63,154.19,154.12,3.23826026]
["bitfinex","SOLUSD",1763010675060,3.23826026,154.17,154.11,13.02708795]
["bitfinex","SOLUSD",1763010675245,3.23826026,154.17,154.12,0.67]
["bitfinex","SOLUSD",1763010675445,3.23826026,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1763010675940,10.67826026,154.18,154.14,0.67]
["bitfinex","SOLUSD",1763010676144,10.67826026,154.18,154.13,9.72628984]
["bitfinex","SOLUSD",1763010676145,3.23826026,154.16,154.12,6.48829556]
["bitfinex","SOLUSD",1763010676478,3.86826026,154.17,154.12,7.15829556]
["bitfinex","SOLUSD",1763010676645,3.86826026,154.17,154.13,0.67]
["bitfinex","SOLUSD",1763010677478,3.23826026,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1763010677672,33.32946026,154.19,154.14,9.72586892]
["bitfinex","SOLUSD",1763010677963,33.32946026,154.19,154.15,0.67]
["bitfinex","SOLUSD",1763010679245,3.86826026,154.18,154.14,7.15760866]
["bitfinex","SOLUSD",1763010679571,3.23826026,154.17,154.14,7.15760866]
["bitfinex","SOLUSD",1763010680070,7.11609985,154.18,154.14,7.15760866]
["bitfinex","SOLUSD",1763010680071,3.86826026,154.18,154.14,7.15760866]
["bitfinex","SOLUSD",1763010680961,39.81512538,154.19,154.15,0.67]
["bitfinex","SOLUSD",1763010681142,3.23826026,154.18,154.15,0.67]
["bitfinex","SOLUSD",1763010681772,37.20686512,154.19,154.15,0.67]
["bitfinex","SOLUSD",1763010682068,3.23826026,154.18,154.15,0.67]
["bitfinex","SOLUSD",1763010682274,3.23826026,154.17,154.13,7.15790879]
["bitfinex","SOLUSD",1763010682456,3.86826026,154.18,154.14,0.67]
["bitfinex","SOLUSD",1763010682654,3.23826026,154.18,154.14,0.67]
["bitfinex","SOLUSD",1763010682852,3.23826026,154.17,154.14,0.67]
["bitfinex","SOLUSD",1763010683052,3.86826026,154.17,154.13,6.48790879]
["bitfinex","SOLUSD",1763010683476,7.44,154.18,154.14,3.90826026]
["bitfinex","SOLUSD",1763010683853,7.44,154.18,154.15,0.67]
["bitfinex","SOLUSD",1763010684579,7.44,154.18,154.15,3.90826026]
["bitfinex","SOLUSD",1763010685082,7.44,154.18,154.16,0.67]
["bitfinex","SOLUSD",1763010685455,22.6512,154.19,154.16,0.67]
["bitfinex","SOLUSD",1763010685662,30.0912,154.19,154.16,0.67]
["bitfinex","SOLUSD",1763010686048,30.0912,154.19,154.16,7.15653702]
["bitfinex","SOLUSD",1763010686252,7.44,154.19,154.17,0.67]
["bitfinex","SOLUSD",1763010687258,7.44,154.19,154.17,7.15604008]
["bitfinex","SOLUSD",1763010688121,7.44,154.2,154.18,0.67]
["bitfinex","SOLUSD",1763010688306,25.88946026,154.22,154.18,0.67]
["bitfinex","SOLUSD",1763010688452,7.44,154.21,154.18,0.67]
["bitfinex","SOLUSD",1763010689094,11.30826026,154.21,154.17,7.15604008]
["bitfinex","SOLUSD",1763010689375,3.23826026,154.19,154.15,7.15678006]
["bitfinex","SOLUSD",1763010689877,3.23826026,154.19,154.16,0.67]
["bitfinex","SOLUSD",1763010690366,3.23826026,154.2,154.16,0.67]
["bitfinex","SOLUSD",1763010690682,3.86826026,154.2,154.16,0.67]
["bitfinex","SOLUSD",1763010691182,3.23826026,154.19,154.15,6.48678006]
["bitfinex","SOLUSD",1763010691388,3.23826026,154.19,154.15,7.15678006]
["bitfinex","SOLUSD",1763010691686,3.23826026,154.2,154.16,0.67]
["bitfinex","SOLUSD",1763010691885,10.67826026,154.21,154.16,3.90826026]
["bitfinex","SOLUSD",1763010692391,11.30826026,154.21,154.17,0.67]
["bitfinex","SOLUSD",1763010694088,3.86826026,154.2,154.16,6.48661374]
["bitfinex","SOLUSD",1763010694271,3.23826026,154.19,154.16,7.15661374]
["bitfinex","SOLUSD",1763010694860,3.23826026,154.19,154.16,0.67]
["bitfinex","SOLUSD",1763010695165,3.86826026,154.18,154.15,6.48710372]
["bitfinex","SOLUSD",1763010695471,10.67826026,154.18,154.15,6.48710372]
["bitfinex","SOLUSD",1763010695667,10.67826026,154.18,154.15,7.15710372]
["bitfinex","SOLUSD",1763010696171,11.30826026,154.18,154.14,6.48752405]
["bitfinex","SOLUSD",1763010696365,10.67826026,154.18,154.14,7.15752405]
["bitfinex","SOLUSD",1763010696686,10.67826026,154.18,154.15,0.67]
["bitfinex","SOLUSD",1763010696891,7.44,154.18,154.15,0.67]
["bitfinex","SOLUSD",1763010697284,3.23826026,154.21,154.16,3.23826026]
["bitfinex","SOLUSD",1763010697488,7.44,154.2,154.17,0.67]
["bitfinex","SOLUSD",1763010698180,7.44,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1763010698592,7.44,154.2,154.18,7.15592554]
["bitfinex","SOLUSD",1763010699280,3.23826026,154.22,154.19,0.67]
["bitfinex","SOLUSD",1763010699477,10.67826026,154.22,154.19,0.67]
["bitfinex","SOLUSD",1763010700090,7.44,154.22,154.19,0.67]
["bitfinex","SOLUSD",1763010700287,7.44,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1763010700997,7.44,154.22,154.2,7.1550843]
["bitfinex","SOLUSD",1763010701499,7.44,154.22,154.19,6.48544085]
["bitfinex","SOLUSD",1763010701983,7.44,154.22,154.19,7.14544085]
["bitfinex","SOLUSD",1763010702897,69.44,154.22,154.19,7.14544085]
["bitfinex","SOLUSD",1763010708982,70.07,154.22,154.19,7.14544085]
["bitfinex","SOLUSD",1763010709606,8.07,154.22,154.19,7.14544085]
["bitfinex","SOLUSD",1763010709807,8.07,154.22,154.17,19.45347371]
["bitfinex","SOLUSD",1763010709808,7.44,154.22,154.18,25.93899965]
["bitfinex","SOLUSD",1763010710106,7.44,154.22,154.19,0.66]
["bitfinex","SOLUSD",1763010710903,7.44,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1763010711288,7.44,154.22,154.2,7.1450843]
["bitfinex","SOLUSD",1763010712589,7.44,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1763010715508,7.44,154.22,154.2,0.66]
["bitfinex","SOLUSD",1763010717213,7.44,154.23,154.2,0.66]
["bitfinex","SOLUSD",1763010717715,7.44,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1763010718094,7.44,154.23,154.21,7.14466377]
["bitfinex","SOLUSD",1763010719916,6.48181611,154.28,154.22,2.72997147]
["bitfinex","SOLUSD",1763010720123,8.55178758,154.28,154.22,2.72997147]
["bitfinex","SOLUSD",1763010720306,7.44,154.27,154.23,0.66]
["bitfinex","SOLUSD",1763010720702,7.44,154.27,154.23,2.72997147]
["bitfinex","SOLUSD",1763010721101,0.63,154.26,154.21,2.06997147]
["bitfinex","SOLUSD",1763010721308,2.06997147,154.25,154.21,0.66]
["bitfinex","SOLUSD",1763010721496,2.69997147,154.25,154.21,0.66]
["bitfinex","SOLUSD",1763010721694,7.44,154.24,154.21,0.66]
["bitfinex","SOLUSD",1763010722420,7.44,154.24,154.22,2.06997147]
["bitfinex","SOLUSD",1763010722719,7.44,154.24,154.21,0.66]
["bitfinex","SOLUSD",1763010722720,7.44,154.27,154.23,2.06997147]
["bitfinex","SOLUSD",1763010722919,0.2,154.29,154.26,2.06997147]
["bitfinex","SOLUSD",1763010723136,0.2,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1763010723425,0.2,154.29,154.27,9.21211316]
["bitfinex","SOLUSD",1763010723722,0.2,154.29,154.28,2.74997147]
["bitfinex","SOLUSD",1763010724098,0.2,154.29,154.28,12.53879916]
["bitfinex","SOLUSD",1763010724918,0.2,154.29,154.24,50.07497047]
["bitfinex","SOLUSD",1763010724919,2.89997147,154.29,154.24,9.38016313]
["bitfinex","SOLUSD",1763010725110,2.06997147,154.25,154.2,0.68]
["bitfinex","SOLUSD",1763010725314,9.50997147,154.25,154.2,0.68]
["bitfinex","SOLUSD",1763010725619,10.13997147,154.25,154.2,2.74997147]
["bitfinex","SOLUSD",1763010725821,9.50997147,154.25,154.2,2.74997147]
["bitfinex","SOLUSD",1763010726131,10.13997147,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1763010726300,7.44,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1763010726501,9.50997147,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1763010727229,8.07,154.25,154.21,7.16460123]
["bitfinex","SOLUSD",1763010727534,14.55301382,154.25,154.21,0.68]
["bitfinex","SOLUSD",1763010727738,10.13997147,154.25,154.21,7.16457754]
["bitfinex","SOLUSD",1763010728107,0.63,154.24,154.18,32.03136313]
["bitfinex","SOLUSD",1763010728305,2.06997147,154.2,154.16,0.68]
["bitfinex","SOLUSD",1763010728522,2.06997147,154.2,154.16,7.166603]
["bitfinex","SOLUSD",1763010728713,7.44,154.21,154.18,2.06997147]
["bitfinex","SOLUSD",1763010728915,66.20543704,154.27,154.2,2.06997147]
["bitfinex","SOLUSD",1763010728916,7.44,154.24,154.2,2.06997147]
["bitfinex","SOLUSD",1763010729117,7.44,154.24,154.21,2.06997147]
["bitfinex","SOLUSD",1763010729328,7.44,154.24,154.22,0.68]
["bitfinex","SOLUSD",1763010729533,7.44,154.24,154.2,2.74997147]
["bitfinex","SOLUSD",1763010729833,7.44,154.24,154.21,0.68]
["bitfinex","SOLUSD",1763010730059,7.44,154.24,154.21,2.74997147]
["bitfinex","SOLUSD",1763010730206,2.06997147,154.26,154.21,0.68]
["bitfinex","SOLUSD",1763010730406,2.06997147,154.26,154.22,7.16413844]
["bitfinex","SOLUSD",1763010730828,2.06997147,154.26,154.22,6.48413844]
["bitfinex","SOLUSD",1763010731026,2.06997147,154.26,154.23,0.68]
["bitfinex","SOLUSD",1763010734520,0.63,154.25,154.21,8.55450493]
["bitfinex","SOLUSD",1763010734847,0.63,154.25,154.21,9.27450493]
["bitfinex","SOLUSD",1763010735047,9.18255126,154.26,154.21,9.27450493]
["bitfinex","SOLUSD",1763010735413,2.06997147,154.25,154.21,7.20453346]
["bitfinex","SOLUSD",1763010735617,2.69997147,154.25,154.2,6.48495123]
["bitfinex","SOLUSD",1763010735830,10.13997147,154.24,154.2,6.48495123]
["bitfinex","SOLUSD",1763010736035,32.79117147,154.24,154.2,6.48495123]
["bitfinex","SOLUSD",1763010736225,32.79117147,154.24,154.2,7.20495123]
["bitfinex","SOLUSD",1763010736934,30.7212,154.24,154.2,9.2749227]
["bitfinex","SOLUSD",1763010737134,30.0912,154.24,154.2,9.2749227]
["bitfinex","SOLUSD",1763010737341,30.0912,154.24,154.21,0.72]
["bitfinex","SOLUSD",1763010737840,38.644621,154.24,154.2,6.48495123]
["bitfinex","SOLUSD",1763010738034,2.69997147,154.23,154.19,7.20536724]
["bitfinex","SOLUSD",1763010738438,0.63,154.23,154.19,9.27533871]
["bitfinex","SOLUSD",1763010738754,38.644621,154.24,154.2,0.72]
["bitfinex","SOLUSD",1763010738925,39.274621,154.24,154.2,7.20503621]
["bitfinex","SOLUSD",1763010741340,2.69997147,154.23,154.19,6.48544463]
["bitfinex","SOLUSD",1763010741543,32.79117147,154.24,154.2,0.72]
["bitfinex","SOLUSD",1763010742061,2.06997147,154.22,154.18,0.72]
["bitfinex","SOLUSD",1763010742262,2.06997147,154.2,154.15,2.06997147]
["bitfinex","SOLUSD",1763010742444,2.06997147,154.2,154.16,0.72]
["bitfinex","SOLUSD",1763010743118,2.69997147,154.2,154.16,0.72]
["bitfinex","SOLUSD",1763010743343,2.69997147,154.2,154.16,7.20644158]
["bitfinex","SOLUSD",1763010744271,2.06997147,154.19,154.16,7.20644158]
["bitfinex","SOLUSD",1763010746753,2.06997147,154.2,154.16,6.48644158]
["bitfinex","SOLUSD",1763010746938,2.06997147,154.2,154.16,7.20644158]
["bitfinex","SOLUSD",1763010747742,2.06997147,154.2,154.16,9.27641305]
["bitfinex","SOLUSD",1763010749259,2.06997147,154.2,154.17,0.72]
["bitfinex","SOLUSD",1763010750059,2.06997147,154.2,154.17,7.20624987]
["bitfinex","SOLUSD",1763010750251,2.69997147,154.2,154.17,7.20624987]
["bitfinex","SOLUSD",1763010753466,7.44,154.21,154.17,7.20624987]
["bitfinex","SOLUSD",1763010753669,8.07,154.21,154.17,7.20624987]
["bitfinex","SOLUSD",1763010753969,14.55466835,154.21,154.17,7.20624987]
["bitfinex","SOLUSD",1763010754272,0.63,154.2,154.15,2.78997147]
["bitfinex","SOLUSD",1763010754679,0.63,154.2,154.16,0.72]
["bitfinex","SOLUSD",1763010755363,7.11524717,154.2,154.16,7.20676454]
["bitfinex","SOLUSD",1763010756270,0.63,154.19,154.15,6.48696822]
["bitfinex","SOLUSD",1763010756446,0.63,154.19,154.09,0.28432314]
["bitfinex","SOLUSD",1763010756447,2.06997147,154.17,154.11,18.29202473]
["bitfinex","SOLUSD",1763010756643,2.06997147,154.17,154.12,7.20845055]
["bitfinex","SOLUSD",1763010756847,2.69997147,154.17,154.12,7.20845055]
["bitfinex","SOLUSD",1763010757271,2.69997147,154.17,154.13,0.72]
["bitfinex","SOLUSD",1763010757443,9.18642529,154.17,154.13,0.72]
["bitfinex","SOLUSD",1763010757645,2.69997147,154.16,154.12,6.48830777]
["bitfinex","SOLUSD",1763010757869,2.69997147,154.16,154.12,7.20830777]
["bitfinex","SOLUSD",1763010758055,2.69997147,154.16,154.12,6.48830777]
["bitfinex","SOLUSD",1763010758249,36.57714205,154.18,154.13,0.72]
["bitfinex","SOLUSD",1763010758453,2.06997147,154.17,154.13,0.72]
["bitfinex","SOLUSD",1763010758972,2.69997147,154.17,154.13,0.72]
["bitfinex","SOLUSD",1763010759481,2.06997147,154.14,154.1,0.72]
["bitfinex","SOLUSD",1763010759669,2.06997147,154.13,154.08,8.56010646]
["bitfinex","SOLUSD",1763010759880,2.06997147,154.13,154.09,0.72]
["bitfinex","SOLUSD",1763010760063,2.69997147,154.13,154.09,0.72]
["bitfinex","SOLUSD",1763010760753,2.69997147,154.12,154.07,6.49051166]
["bitfinex","SOLUSD",1763010760953,2.06997147,154.11,154.07,7.21051166]
["bitfinex","SOLUSD",1763010761262,2.06997147,154.11,154.08,0.72]
["bitfinex","SOLUSD",1763010761654,2.69997147,154.12,154.08,0.72]
["bitfinex","SOLUSD",1763010762055,2.06997147,154.12,154.08,0.72]
["bitfinex","SOLUSD",1763010762653,2.69997147,154.12,154.08,0.72]
["bitfinex","SOLUSD",1763010762850,24.72117147,154.11,154.08,0.72]
["bitfinex","SOLUSD",1763010763048,2.06997147,154.09,154.05,0.71]
["bitfinex","SOLUSD",1763010763475,2.69997147,154.09,154.05,7.20132811]
["bitfinex","SOLUSD",1763010763855,2.06997147,154.1,154.06,0.71]
["bitfinex","SOLUSD",1763010764678,2.69997147,154.09,154.05,6.49132811]
["bitfinex","SOLUSD",1763010764859,2.06997147,154.09,154.05,7.20132811]
["bitfinex","SOLUSD",1763010765060,2.69997147,154.09,154.05,7.20132811]
["bitfinex","SOLUSD",1763010765268,2.06997147,154.09,154.06,0.71]
["bitfinex","SOLUSD",1763010765660,9.18971543,154.09,154.04,8.66164278]
["bitfinex","SOLUSD",1763010765861,9.18971543,154.09,154.05,0.71]
["bitfinex","SOLUSD",1763010766179,2.06997147,154.08,154.05,0.71]
["bitfinex","SOLUSD",1763010768276,2.06997147,154.08,154.05,7.20121719]
["bitfinex","SOLUSD",1763010768675,2.06997147,154.06,154.04,0.1]
["bitfinex","SOLUSD",1763010768885,2.06997147,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763010769174,10.13997147,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763010769849,7.44,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763010770057,14.56139889,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763010770965,16.9156935,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763010771755,10.42429461,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763010772357,16.9156935,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763010772661,9.50997147,154.06,154.04,0.1]
["bitfinex","SOLUSD",1763010772981,2.06997147,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763010773188,2.69997147,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763010774286,9.4756935,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763010776188,2.98429461,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763010776391,122.93552314,154.04,154.03,0.1]
["bitfinex","SOLUSD",1763010776578,2.06997147,154.0,153.98,0.1]
["bitfinex","SOLUSD",1763010776773,0.28432314,154.03,154.0,0.71]
["bitfinex","SOLUSD",1763010776976,22.6512,154.08,154.02,3.24170503]
["bitfinex","SOLUSD",1763010777286,22.6512,154.08,154.04,3.24170503]
["bitfinex","SOLUSD",1763010777287,7.46,154.07,154.04,3.24170503]
["bitfinex","SOLUSD",1763010777869,7.46,154.07,154.05,0.71]
["bitfinex","SOLUSD",1763010778274,7.46,154.07,154.05,7.201286]
["bitfinex","SOLUSD",1763010778502,7.46,154.07,154.05,10.44299103]
["bitfinex","SOLUSD",1763010778992,7.46,154.07,154.05,3.95170503]
["bitfinex","SOLUSD",1763010779372,7.46,154.07,154.05,0.71]
["bitfinex","SOLUSD",1763010779767,30.1112,154.07,154.05,10.44304732]
["bitfinex","SOLUSD",1763010780188,30.1112,154.07,154.05,0.71]
["bitfinex","SOLUSD",1763010780596,30.1112,154.07,154.05,7.20134679]
["bitfinex","SOLUSD",1763010780896,0.63,154.12,154.05,10.44305182]
["bitfinex","SOLUSD",1763010781073,7.46,154.11,154.06,3.95170503]
["bitfinex","SOLUSD",1763010781264,7.46,154.11,154.07,3.24170503]
["bitfinex","SOLUSD",1763010781468,7.46,154.11,154.07,3.95170503]
["bitfinex","SOLUSD",1763010781686,7.46,154.11,154.08,0.71]
["bitfinex","SOLUSD",1763010781996,11.33170503,154.11,154.07,0.71]
["bitfinex","SOLUSD",1763010782196,0.63,154.1,154.05,10.44305182]
["bitfinex","SOLUSD",1763010782497,7.46,154.11,154.07,7.20029096]
["bitfinex","SOLUSD",1763010782796,8.09,154.11,154.07,6.49029096]
["bitfinex","SOLUSD",1763010782985,8.09,154.11,154.07,7.20029096]
["bitfinex","SOLUSD",1763010783187,7.11750308,154.15,154.08,3.95170503]
["bitfinex","SOLUSD",1763010783384,7.60216157,154.14,154.1,3.24170503]
["bitfinex","SOLUSD",1763010783697,22.6512,154.12,154.11,0.71]
["bitfinex","SOLUSD",1763010783896,7.46,154.14,154.11,0.71]
["bitfinex","SOLUSD",1763010784697,7.46,154.14,154.11,7.19875301]
["bitfinex","SOLUSD",1763010785285,7.46,154.13,154.11,6.48875301]
["bitfinex","SOLUSD",1763010785498,30.1112,154.14,154.09,3.95170503]
["bitfinex","SOLUSD",1763010785876,33.98290503,154.14,154.09,0.71]
["bitfinex","SOLUSD",1763010786080,33.98290503,154.14,154.1,0.71]
["bitfinex","SOLUSD",1763010786483,30.7412,154.14,154.1,0.71]
["bitfinex","SOLUSD",1763010786780,30.7412,154.14,154.07,16.22618642]
["bitfinex","SOLUSD",1763010786781,3.87170503,154.13,154.08,3.95170503]
["bitfinex","SOLUSD",1763010787185,3.87170503,154.12,154.08,7.20013499]
["bitfinex","SOLUSD",1763010787383,7.46,154.11,154.08,7.20013499]
["bitfinex","SOLUSD",1763010787918,7.46,154.11,154.09,0.71]
["bitfinex","SOLUSD",1763010788202,7.46,154.11,154.09,3.95170503]
["bitfinex","SOLUSD",1763010788501,22.6512,154.13,154.1,3.24170503]
["bitfinex","SOLUSD",1763010788805,7.46,154.14,154.11,3.24170503]
["bitfinex","SOLUSD",1763010789107,22.6512,154.16,154.13,3.24170503]
["bitfinex","SOLUSD",1763010789288,7.46,154.17,154.14,3.24170503]
["bitfinex","SOLUSD",1763010789491,7.46,154.18,154.15,0.71]
["bitfinex","SOLUSD",1763010789896,7.46,154.18,154.15,3.95170503]
["bitfinex","SOLUSD",1763010790200,7.46,154.18,154.15,0.71]
["bitfinex","SOLUSD",1763010790406,9.72639196,154.21,154.16,3.95170503]
["bitfinex","SOLUSD",1763010790732,7.46,154.2,154.16,3.95170503]
["bitfinex","SOLUSD",1763010791017,7.46,154.2,154.17,7.19629101]
["bitfinex","SOLUSD",1763010791208,7.46,154.2,154.17,0.71]
["bitfinex","SOLUSD",1763010791383,13.94510662,154.2,154.11,9.78882769]
["bitfinex","SOLUSD",1763010791589,17.18681165,154.2,154.16,0.71]
["bitfinex","SOLUSD",1763010791784,10.70170503,154.2,154.16,0.71]
["bitfinex","SOLUSD",1763010791985,7.46,154.2,154.16,0.71]
["bitfinex","SOLUSD",1763010792199,7.46,154.2,154.16,3.95170503]
["bitfinex","SOLUSD",1763010792518,7.46,154.2,154.17,3.24170503]
["bitfinex","SOLUSD",1763010792698,7.46,154.2,154.17,3.94170503]
["bitfinex","SOLUSD",1763010792884,22.6512,154.2,154.18,10.42733183]
["bitfinex","SOLUSD",1763010793081,36.59544953,154.22,154.18,0.7]
["bitfinex","SOLUSD",1763010793288,37.22544953,154.22,154.18,0.7]
["bitfinex","SOLUSD",1763010793930,30.1112,154.22,154.18,0.7]
["bitfinex","SOLUSD",1763010794083,30.1112,154.22,154.18,3.94170503]
["bitfinex","SOLUSD",1763010794289,22.6512,154.22,154.19,3.94170503]
["bitfinex","SOLUSD",1763010794506,30.1112,154.22,154.2,0.7]
["bitfinex","SOLUSD",1763010795102,22.6512,154.22,154.2,7.18496555]
["bitfinex","SOLUSD",1763010795314,3.24170503,154.26,154.2,10.42667058]
["bitfinex","SOLUSD",1763010795508,7.46,154.25,154.21,0.7]
["bitfinex","SOLUSD",1763010797001,7.46,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1763010797210,7.46,154.25,154.23,0.7]
["bitfinex","SOLUSD",1763010797825,7.46,154.25,154.21,0.7]
["bitfinex","SOLUSD",1763010798009,7.46,154.25,154.22,0.7]
["bitfinex","SOLUSD",1763010798397,14.57302797,154.25,154.2,3.24170503]
["bitfinex","SOLUSD",1763010798594,3.24170503,154.23,154.18,7.18582404]
["bitfinex","SOLUSD",1763010798801,13.94302797,154.25,154.19,3.94170503]
["bitfinex","SOLUSD",1763010799025,13.94302797,154.25,154.2,9.72660644]
["bitfinex","SOLUSD",1763010799026,17.184733,154.25,154.2,9.72660644]
["bitfinex","SOLUSD",1763010799320,17.184733,154.25,154.2,10.42660644]
["bitfinex","SOLUSD",1763010799624,17.814733,154.25,154.21,0.7]
["bitfinex","SOLUSD",1763010799819,10.70170503,154.25,154.21,0.7]
["bitfinex","SOLUSD",1763010800026,7.46,154.25,154.21,3.94170503]
["bitfinex","SOLUSD",1763010800212,0.63,154.24,154.2,6.48490141]
["bitfinex","SOLUSD",1763010800413,17.81474429,154.25,154.2,7.18490141]
["bitfinex","SOLUSD",1763010800614,3.87170503,154.24,154.2,0.7]
["bitfinex","SOLUSD",1763010800816,3.87170503,154.24,154.19,3.24170503]
["bitfinex","SOLUSD",1763010800817,3.87170503,154.24,154.18,3.94170503]
["bitfinex","SOLUSD",1763010801013,3.24170503,154.22,154.18,0.7]
["bitfinex","SOLUSD",1763010801218,10.70170503,154.22,154.18,7.18587641]
["bitfinex","SOLUSD",1763010801829,7.46,154.22,154.19,0.7]
["bitfinex","SOLUSD",1763010803336,7.46,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1763010803527,7.46,154.22,154.2,9.72678933]
["bitfinex","SOLUSD",1763010803834,7.46,154.22,154.21,0.7]
["bitfinex","SOLUSD",1763010804333,22.6512,154.24,154.21,3.94170503]
["bitfinex","SOLUSD",1763010804639,22.6512,154.24,154.22,3.94170503]
["bitfinex","SOLUSD",1763010804829,22.6512,154.24,154.23,0.7]
["bitfinex","SOLUSD",1763010805814,23.2812,154.24,154.2,0.7]
["bitfinex","SOLUSD",1763010806122,7.46,154.23,154.18,10.42763057]
["bitfinex","SOLUSD",1763010806430,10.70170503,154.23,154.18,10.42763057]
["bitfinex","SOLUSD",1763010806734,11.33170503,154.23,154.19,0.7]
["bitfinex","SOLUSD",1763010807230,0.28432314,154.22,154.16,3.24170503]
["bitfinex","SOLUSD",1763010807439,3.24170503,154.21,154.18,0.7]
["bitfinex","SOLUSD",1763010807620,7.46,154.2,154.18,0.7]
["bitfinex","SOLUSD",1763010807805,7.46,154.2,154.11,16.27508291]
["bitfinex","SOLUSD",1763010808011,7.46,154.2,154.17,0.7]
["bitfinex","SOLUSD",1763010810034,11.33170503,154.2,154.16,0.7]
["bitfinex","SOLUSD",1763010810923,10.70170503,154.2,154.16,0.7]
["bitfinex","SOLUSD",1763010811437,11.33170503,154.2,154.16,0.7]
["bitfinex","SOLUSD",1763010811740,10.70170503,154.2,154.16,0.7]
["bitfinex","SOLUSD",1763010812032,17.18681351,154.2,154.16,7.18669238]
["bitfinex","SOLUSD",1763010812646,17.81681351,154.2,154.16,7.18669238]
["bitfinex","SOLUSD",1763010813438,0.63,154.19,154.14,0.7]
["bitfinex","SOLUSD",1763010813633,3.87170503,154.19,154.15,0.7]
["bitfinex","SOLUSD",1763010814335,3.24170503,154.18,154.15,0.7]
["bitfinex","SOLUSD",1763010815018,9.72746428,154.19,154.15,7.18715147]
["bitfinex","SOLUSD",1763010815212,17.18690608,154.2,154.15,10.4288565]
["bitfinex","SOLUSD",1763010815527,17.18690608,154.2,154.16,0.7]
["bitfinex","SOLUSD",1763010816119,17.18690608,154.2,154.16,7.18662795]
["bitfinex","SOLUSD",1763010816321,17.18690608,154.2,154.17,0.7]
["bitfinex","SOLUSD",1763010818334,17.81690608,154.2,154.17,0.7]
["bitfinex","SOLUSD",1763010818830,3.24170503,154.19,154.17,0.7]
["bitfinex","SOLUSD",1763010819617,3.24170503,154.19,154.16,0.7]
["bitfinex","SOLUSD",1763010819949,9.72726794,154.19,154.16,0.7]
["bitfinex","SOLUSD",1763010821852,3.24170503,154.19,154.16,7.18674056]
["bitfinex","SOLUSD",1763010823264,9.72726728,154.19,154.17,0.71]
["bitfinex","SOLUSD",1763010823754,9.72726728,154.19,154.15,7.1970744]
["bitfinex","SOLUSD",1763010823927,9.72726728,154.19,154.16,0.71]
["bitfinex","SOLUSD",1763010824244,10.35726728,154.19,154.14,9.72916123]
["bitfinex","SOLUSD",1763010824453,10.35726728,154.19,154.14,7.1974562]
["bitfinex","SOLUSD",1763010824454,3.87170503,154.18,154.14,7.1974562]
["bitfinex","SOLUSD",1763010824648,10.68170503,154.17,154.12,3.24170503]
["bitfinex","SOLUSD",1763010824828,10.68170503,154.17,154.13,0.71]
["bitfinex","SOLUSD",1763010824829,11.31170503,154.17,154.13,0.71]
["bitfinex","SOLUSD",1763010825146,3.24170503,154.16,154.13,0.71]
["bitfinex","SOLUSD",1763010825946,3.24170503,154.14,154.11,0.71]
["bitfinex","SOLUSD",1763010826451,10.68170503,154.14,154.11,0.71]
["bitfinex","SOLUSD",1763010828251,7.44,154.14,154.11,0.71]
["bitfinex","SOLUSD",1763010828457,13.92761097,154.14,154.11,0.71]
["bitfinex","SOLUSD",1763010828652,17.799316,154.14,154.1,0.71]
["bitfinex","SOLUSD",1763010828843,17.799316,154.14,154.07,0.71]
["bitfinex","SOLUSD",1763010828844,3.24170503,154.11,154.07,0.71]
["bitfinex","SOLUSD",1763010829028,3.24170503,154.11,154.08,0.71]
["bitfinex","SOLUSD",1763010829846,3.24170503,154.11,154.08,7.19994131]
["bitfinex","SOLUSD",1763010830451,3.87170503,154.12,154.08,6.48994131]
["bitfinex","SOLUSD",1763010830632,937.0,155.5,154.11,3.24170503]
["bitfinex","SOLUSD",1763010830633,7.58216157,154.16,154.11,3.24170503]
["bitfinex","SOLUSD",1763010830836,7.58216157,154.16,154.12,3.95170503]
["bitfinex","SOLUSD",1763010831037,7.44,154.16,154.13,3.24170503]
["bitfinex","SOLUSD",1763010831258,7.44,154.16,154.14,0.71]
["bitfinex","SOLUSD",1763010833543,7.44,154.16,154.13,7.1978987]
["bitfinex","SOLUSD",1763010834536,7.44,154.16,154.13,6.4878987]
["bitfinex","SOLUSD",1763010834737,7.44,154.16,154.14,0.71]
["bitfinex","SOLUSD",1763010837772,17.7985249,154.16,154.12,0.71]
["bitfinex","SOLUSD",1763010837972,7.44,154.16,154.13,0.71]
["bitfinex","SOLUSD",1763010838845,7.44,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1763010839245,7.44,154.16,154.15,0.71]
["bitfinex","SOLUSD",1763010839755,7.44,154.16,154.13,7.19786767]
["bitfinex","SOLUSD",1763010840466,7.44,154.16,154.14,0.71]
["bitfinex","SOLUSD",1763010842469,16.62832157,154.16,154.12,0.71]
["bitfinex","SOLUSD",1763010842763,15.99832157,154.16,154.13,0.71]
["bitfinex","SOLUSD",1763010842945,13.92676759,154.16,154.13,0.71]
["bitfinex","SOLUSD",1763010843670,75.92676759,154.16,154.13,0.71]
["bitfinex","SOLUSD",1763010845270,69.44,154.16,154.13,0.71]
["bitfinex","SOLUSD",1763010845659,76.55678311,154.16,154.11,2.79155398]
["bitfinex","SOLUSD",1763010845865,0.63,154.15,154.12,0.72]
["bitfinex","SOLUSD",1763010846049,76.55678311,154.16,154.12,0.72]
["bitfinex","SOLUSD",1763010846380,75.92678311,154.16,154.12,0.72]
["bitfinex","SOLUSD",1763010847478,75.92678311,154.16,154.12,7.2083231]
["bitfinex","SOLUSD",1763010847651,75.92678311,154.16,154.13,0.72]
["bitfinex","SOLUSD",1763010848976,75.92678311,154.16,154.13,7.20798998]
["bitfinex","SOLUSD",1763010848977,69.44,154.16,154.13,7.20798998]
["bitfinex","SOLUSD",1763010849285,69.44,154.16,154.13,9.27954396]
["bitfinex","SOLUSD",1763010849573,22.6512,154.18,154.14,2.79155398]
["bitfinex","SOLUSD",1763010849772,30.0912,154.18,154.14,2.79155398]
["bitfinex","SOLUSD",1763010849983,30.0912,154.18,154.15,0.72]
["bitfinex","SOLUSD",1763010850474,30.0912,154.18,154.15,7.20683474]
["bitfinex","SOLUSD",1763010850674,30.0912,154.18,154.16,0.72]
["bitfinex","SOLUSD",1763010851357,22.6512,154.18,154.15,0.72]
["bitfinex","SOLUSD",1763010852482,23.2812,154.18,154.14,7.16729375]
["bitfinex","SOLUSD",1763010852667,22.6512,154.18,154.14,7.16729375]
["bitfinex","SOLUSD",1763010852868,22.6512,154.18,154.15,0.68]
["bitfinex","SOLUSD",1763010853085,22.6512,154.18,154.14,7.16729375]
["bitfinex","SOLUSD",1763010853262,22.6512,154.18,154.15,0.68]
["bitfinex","SOLUSD",1763010853766,7.44,154.17,154.15,0.68]
["bitfinex","SOLUSD",1763010854291,7.44,154.17,154.14,6.48729375]
["bitfinex","SOLUSD",1763010854476,7.44,154.17,154.15,0.68]
["bitfinex","SOLUSD",1763010854782,7.44,154.17,154.14,6.48760636]
["bitfinex","SOLUSD",1763010854984,8.07,154.17,154.14,6.48760636]
["bitfinex","SOLUSD",1763010855581,16.62791064,154.17,154.13,7.16787009]
["bitfinex","SOLUSD",1763010857985,2.70155398,154.16,154.12,6.48828761]
["bitfinex","SOLUSD",1763010858203,7.44,154.15,154.12,7.16828761]
["bitfinex","SOLUSD",1763010858498,7.44,154.15,154.13,0.68]
["bitfinex","SOLUSD",1763010858674,7.44,154.15,154.11,6.48872315]
["bitfinex","SOLUSD",1763010858875,70.07,154.15,154.11,6.48872315]
["bitfinex","SOLUSD",1763010859199,70.07,154.15,154.12,0.68]
["bitfinex","SOLUSD",1763010859583,69.44,154.15,154.12,0.68]
["bitfinex","SOLUSD",1763010861390,69.44,154.15,154.12,7.1683961]
["bitfinex","SOLUSD",1763010863278,69.44,154.15,154.12,6.4883961]
["bitfinex","SOLUSD",1763010863479,69.44,154.15,154.13,0.68]
["bitfinex","SOLUSD",1763010863898,69.44,154.15,154.12,7.1683961]
["bitfinex","SOLUSD",1763010864597,69.44,154.15,154.12,0.68]
["bitfinex","SOLUSD",1763010865375,75.92720115,154.15,154.12,0.68]
["bitfinex","SOLUSD",1763010865701,69.44,154.15,154.12,7.16837453]
["bitfinex","SOLUSD",1763010866587,69.44,154.15,154.12,6.48837453]
["bitfinex","SOLUSD",1763010866776,69.44,154.15,154.13,0.68]
["bitfinex","SOLUSD",1763010867877,69.44,154.15,154.12,7.16837453]
["bitfinex","SOLUSD",1763010868495,70.07,154.15,154.12,7.16837453]
["bitfinex","SOLUSD",1763010868896,69.44,154.15,154.12,7.16837453]
["bitfinex","SOLUSD",1763010872107,69.44,154.15,154.12,0.68]
["bitfinex","SOLUSD",1763010872308,69.44,154.15,154.12,7.16826111]
["bitfinex","SOLUSD",1763010872511,70.07,154.15,154.12,7.16826111]
["bitfinex","SOLUSD",1763010873710,69.44,154.15,154.12,7.16826111]
["bitfinex","SOLUSD",1763010875005,69.44,154.15,154.12,6.48826111]
["bitfinex","SOLUSD",1763010875207,62.0,154.15,154.13,7.16802472]
["bitfinex","SOLUSD",1763010875393,7.44,154.14,154.13,7.16802472]
["bitfinex","SOLUSD",1763010878098,62.0,154.15,154.13,7.16802472]
["bitfinex","SOLUSD",1763010878299,62.0,154.15,154.14,0.68]
["bitfinex","SOLUSD",1763010878812,7.44,154.16,154.14,0.68]
["bitfinex","SOLUSD",1763010879008,64.70155398,154.21,154.15,2.07155398]
["bitfinex","SOLUSD",1763010879217,64.70155398,154.21,154.14,7.16735811]
["bitfinex","SOLUSD",1763010879218,24.72275398,154.18,154.14,0.68]
["bitfinex","SOLUSD",1763010879508,0.63,154.17,154.14,0.68]
["bitfinex","SOLUSD",1763010879711,8.07,154.17,154.14,0.68]
["bitfinex","SOLUSD",1763010880013,10.14155398,154.17,154.13,0.68]
["bitfinex","SOLUSD",1763010880215,10.14155398,154.17,154.12,8.55987086]
["bitfinex","SOLUSD",1763010880394,10.14155398,154.17,154.14,0.68]
["bitfinex","SOLUSD",1763010880595,9.51155398,154.17,154.14,0.68]
["bitfinex","SOLUSD",1763010881088,16.62805817,154.17,154.14,0.68]
["bitfinex","SOLUSD",1763010881284,16.62805817,154.17,154.12,8.55987086]
["bitfinex","SOLUSD",1763010881487,16.62805817,154.17,154.13,0.68]
["bitfinex","SOLUSD",1763010882718,2.07155398,154.16,154.13,0.68]
["bitfinex","SOLUSD",1763010883614,16.62805817,154.17,154.13,0.68]
["bitfinex","SOLUSD",1763010885227,16.62805817,154.17,154.13,7.1680284]
["bitfinex","SOLUSD",1763010887117,15.99805817,154.17,154.13,0.68]
["bitfinex","SOLUSD",1763010887330,22.6512,154.13,154.08,7.20004126]
["bitfinex","SOLUSD",1763010887492,2.07155398,154.11,154.08,0.71]
["bitfinex","SOLUSD",1763010889011,7.44,154.12,154.08,2.78155398]
["bitfinex","SOLUSD",1763010889313,86.72275398,154.13,154.11,2.07155398]
["bitfinex","SOLUSD",1763010889314,62.0,154.13,154.11,2.07155398]
["bitfinex","SOLUSD",1763010889496,62.0,154.13,154.12,2.07155398]
["bitfinex","SOLUSD",1763010889697,7.44,154.16,154.12,2.78155398]
["bitfinex","SOLUSD",1763010889898,7.44,154.16,154.13,0.71]
["bitfinex","SOLUSD",1763010890845,15.99838537,154.16,154.13,0.71]
["bitfinex","SOLUSD",1763010891018,2.07155398,154.14,154.11,0.71]
["bitfinex","SOLUSD",1763010891230,2.07155398,154.14,154.11,6.48866094]
["bitfinex","SOLUSD",1763010891523,2.07155398,154.14,154.11,7.19866094]
["bitfinex","SOLUSD",1763010891700,2.07155398,154.14,154.12,0.71]
["bitfinex","SOLUSD",1763010891895,2.07155398,154.14,154.09,2.07155398]
["bitfinex","SOLUSD",1763010891896,2.07155398,154.14,154.1,6.48912531]
["bitfinex","SOLUSD",1763010892095,2.07155398,154.14,154.11,0.71]
["bitfinex","SOLUSD",1763010893096,7.11728602,154.15,154.11,0.71]
["bitfinex","SOLUSD",1763010893406,2.07155398,154.14,154.11,7.19866525]
["bitfinex","SOLUSD",1763010893793,2.07155398,154.14,154.12,0.71]
["bitfinex","SOLUSD",1763010894417,2.07155398,154.13,154.09,13.68870568]
["bitfinex","SOLUSD",1763010894617,2.07155398,154.13,154.1,0.71]
["bitfinex","SOLUSD",1763010895714,2.07155398,154.11,154.07,0.71]
["bitfinex","SOLUSD",1763010896513,2.07155398,154.11,154.07,7.20029064]
["bitfinex","SOLUSD",1763010896831,2.07155398,154.11,154.08,0.71]
["bitfinex","SOLUSD",1763010897707,9.19050738,154.11,154.07,6.49029064]
["bitfinex","SOLUSD",1763010897931,9.19050738,154.11,154.07,7.20029064]
["bitfinex","SOLUSD",1763010898519,2.07155398,154.11,154.08,0.71]
["bitfinex","SOLUSD",1763010901134,3.23938907,154.11,154.08,0.71]
["bitfinex","SOLUSD",1763010901846,3.86938907,154.11,154.08,0.71]
["bitfinex","SOLUSD",1763010902168,72.67938907,154.12,154.08,7.20009518]
["bitfinex","SOLUSD",1763010902327,69.44,154.12,154.08,10.43948425]
["bitfinex","SOLUSD",1763010902529,6.49029064,154.16,154.11,3.23938907]
["bitfinex","SOLUSD",1763010902739,33.33058907,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1763010903241,10.67938907,154.18,154.15,0.71]
["bitfinex","SOLUSD",1763010903437,22.6512,154.16,154.13,3.23938907]
["bitfinex","SOLUSD",1763010903742,22.6512,154.16,154.08,45.47889173]
["bitfinex","SOLUSD",1763010903743,10.67938907,154.16,154.12,16.93097639]
["bitfinex","SOLUSD",1763010903936,10.67938907,154.16,154.12,0.68]
["bitfinex","SOLUSD",1763010904138,10.67938907,154.16,154.13,0.68]
["bitfinex","SOLUSD",1763010905240,17.16619079,154.16,154.13,0.68]
["bitfinex","SOLUSD",1763010907046,3.23938907,154.14,154.12,6.48809406]
["bitfinex","SOLUSD",1763010907433,3.23938907,154.14,154.12,7.16809406]
["bitfinex","SOLUSD",1763010908040,3.23938907,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1763010908233,17.16619079,154.16,154.13,0.68]
["bitfinex","SOLUSD",1763010908549,10.67938907,154.16,154.13,0.68]
["bitfinex","SOLUSD",1763010908752,7.44,154.16,154.13,0.68]
["bitfinex","SOLUSD",1763010909546,10.67938907,154.16,154.13,0.68]
["bitfinex","SOLUSD",1763010910136,10.67938907,154.16,154.13,7.1678989]
["bitfinex","SOLUSD",1763010910339,7.44,154.16,154.14,0.68]
["bitfinex","SOLUSD",1763010910540,7.44,154.16,154.13,7.1678989]
["bitfinex","SOLUSD",1763010910944,7.44,154.16,154.14,0.68]
["bitfinex","SOLUSD",1763010911143,69.44,154.16,154.14,0.68]
["bitfinex","SOLUSD",1763010911845,69.44,154.16,154.14,7.16752748]
["bitfinex","SOLUSD",1763010912259,69.44,154.16,154.14,7.19752748]
["bitfinex","SOLUSD",1763010913059,72.67938907,154.16,154.12,6.48831654]
["bitfinex","SOLUSD",1763010913245,72.67938907,154.16,154.13,7.1979186]
["bitfinex","SOLUSD",1763010913760,69.44,154.16,154.14,0.71]
["bitfinex","SOLUSD",1763010913942,62.0,154.16,154.14,0.71]
["bitfinex","SOLUSD",1763010914347,21.8312,154.17,154.14,3.94938907]
["bitfinex","SOLUSD",1763010914561,5.49546003,154.32,154.16,6.47877814]
["bitfinex","SOLUSD",1763010914562,0.66,154.25,154.16,6.47877814]
["bitfinex","SOLUSD",1763010914731,0.66,154.25,154.23,3.23938907]
["bitfinex","SOLUSD",1763010915060,3.89938907,154.25,154.2,32.44002769]
["bitfinex","SOLUSD",1763010915368,3.23938907,154.21,154.2,3.23938907]
["bitfinex","SOLUSD",1763010915871,3.89938907,154.21,154.17,6.4862758]
["bitfinex","SOLUSD",1763010916034,0.66,154.2,154.18,13.02821676]
["bitfinex","SOLUSD",1763010916657,3.89938907,154.2,154.18,13.02821676]
["bitfinex","SOLUSD",1763010916856,3.89938907,154.2,154.16,6.48667588]
["bitfinex","SOLUSD",1763010916857,3.23938907,154.19,154.16,6.48667588]
["bitfinex","SOLUSD",1763010917158,3.23938907,154.19,154.17,6.48394373]
["bitfinex","SOLUSD",1763010917159,3.89938907,154.19,154.17,6.48394373]
["bitfinex","SOLUSD",1763010917360,0.66,154.18,154.17,6.48394373]
["bitfinex","SOLUSD",1763010917857,7.44,154.22,154.17,12.97028997]
["bitfinex","SOLUSD",1763010918039,3.89938907,154.2,154.17,12.97028997]
["bitfinex","SOLUSD",1763010918453,0.66,154.19,154.17,12.97028997]
["bitfinex","SOLUSD",1763010919169,0.66,154.19,154.17,6.48394373]
["bitfinex","SOLUSD",1763010920751,0.66,154.19,154.17,12.97026853]
["bitfinex","SOLUSD",1763010921651,0.66,154.2,154.17,12.97026853]
["bitfinex","SOLUSD",1763010923167,0.66,154.2,154.17,6.48394373]
["bitfinex","SOLUSD",1763010923374,7.14509165,154.2,154.17,6.48394373]
["bitfinex","SOLUSD",1763010923548,3.23938907,154.18,154.11,3.23938907]
["bitfinex","SOLUSD",1763010923867,3.23938907,154.15,154.12,6.48667097]
["bitfinex","SOLUSD",1763010924073,3.23938907,154.13,154.08,3.23938907]
["bitfinex","SOLUSD",1763010924242,3.23938907,154.13,154.1,9.78882769]
["bitfinex","SOLUSD",1763010924441,0.66,154.12,154.1,9.78882769]
["bitfinex","SOLUSD",1763010925269,3.23938907,154.11,154.05,3.23938907]
["bitfinex","SOLUSD",1763010925460,3.23938907,154.11,154.06,6.48765244]
["bitfinex","SOLUSD",1763010925772,0.66,154.1,154.06,6.48765244]
["bitfinex","SOLUSD",1763010926356,0.66,154.1,154.06,12.97831703]
["bitfinex","SOLUSD",1763010927371,3.23938907,154.09,154.05,6.49125824]
["bitfinex","SOLUSD",1763010927550,4.18371221,154.1,154.05,9.73064731]
["bitfinex","SOLUSD",1763010927747,3.89938907,154.09,154.04,12.98021549]
["bitfinex","SOLUSD",1763010927948,3.89938907,154.09,154.04,16.21960456]
["bitfinex","SOLUSD",1763010928166,0.66,154.08,154.04,9.73108795]
["bitfinex","SOLUSD",1763010928573,50.0,154.15,154.07,3.23938907]
["bitfinex","SOLUSD",1763010928750,0.66,154.15,154.11,3.23938907]
["bitfinex","SOLUSD",1763010929157,0.66,154.15,154.12,3.23938907]
["bitfinex","SOLUSD",1763010929369,0.66,154.15,154.08,13.02821676]
["bitfinex","SOLUSD",1763010929370,0.66,154.17,154.13,3.23938907]
["bitfinex","SOLUSD",1763010929678,0.66,154.16,154.13,3.23938907]
["bitfinex","SOLUSD",1763010930567,0.66,154.16,154.14,6.48760866]
["bitfinex","SOLUSD",1763010931272,0.66,154.16,154.12,3.23938907]
["bitfinex","SOLUSD",1763010932150,3.89938907,154.16,154.12,3.23938907]
["bitfinex","SOLUSD",1763010932357,0.66,154.15,154.11,29.2243812]
["bitfinex","SOLUSD",1763010932866,0.66,154.15,154.11,25.98499213]
["bitfinex","SOLUSD",1763010932867,3.89938907,154.15,154.11,25.98499213]
["bitfinex","SOLUSD",1763010933052,10.38660471,154.15,154.11,6.4886477]
["bitfinex","SOLUSD",1763010933251,0.66,154.14,154.11,6.4886477]
["bitfinex","SOLUSD",1763010933466,3.89938907,154.14,154.1,6.48916733]
["bitfinex","SOLUSD",1763010933875,0.66,154.13,154.1,6.48916733]
["bitfinex","SOLUSD",1763010934267,0.66,154.13,154.09,29.22790234]
["bitfinex","SOLUSD",1763010934997,69.44,154.16,154.11,3.23938907]
["bitfinex","SOLUSD",1763010935157,0.28432314,154.18,154.13,3.23938907]
["bitfinex","SOLUSD",1763010935472,111.76,154.2,154.15,3.23938907]
["bitfinex","SOLUSD",1763010935473,11.35938907,154.2,154.15,3.23938907]
["bitfinex","SOLUSD",1763010935889,0.66,154.19,154.15,3.23938907]
["bitfinex","SOLUSD",1763010936566,7.46,154.2,154.16,3.23938907]
["bitfinex","SOLUSD",1763010936770,8.12,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1763010936955,0.66,154.19,154.17,6.48634624]
["bitfinex","SOLUSD",1763010938078,0.66,154.19,154.16,6.48665863]
["bitfinex","SOLUSD",1763010939253,0.66,154.19,154.16,17.1860477]
["bitfinex","SOLUSD",1763010939499,0.66,154.19,154.16,6.48673006]
["bitfinex","SOLUSD",1763010940562,7.46,154.2,154.16,9.72611913]
["bitfinex","SOLUSD",1763010940784,23.3112,154.22,154.17,3.23938907]
["bitfinex","SOLUSD",1763010941091,23.3112,154.22,154.18,3.23938907]
["bitfinex","SOLUSD",1763010941388,23.3112,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1763010941691,0.65,154.21,154.18,6.48580421]
["bitfinex","SOLUSD",1763010942459,3.88938907,154.21,154.15,10.69938907]
["bitfinex","SOLUSD",1763010942688,0.65,154.21,154.16,9.726137]
["bitfinex","SOLUSD",1763010942863,0.65,154.2,154.16,9.726137]
["bitfinex","SOLUSD",1763010943886,23.3012,154.22,154.16,25.94305448]
["bitfinex","SOLUSD",1763010944183,26.54058907,154.22,154.17,3.23938907]
["bitfinex","SOLUSD",1763010944486,0.65,154.21,154.16,22.70366541]
["bitfinex","SOLUSD",1763010944673,3.88938907,154.21,154.16,9.726137]
["bitfinex","SOLUSD",1763010944870,3.23938907,154.2,154.16,6.48674793]
["bitfinex","SOLUSD",1763010945076,3.88938907,154.2,154.15,13.93877814]
["bitfinex","SOLUSD",1763010945273,0.65,154.19,154.15,20.42587859]
["bitfinex","SOLUSD",1763010945477,10.3750926,154.19,154.15,10.69938907]
["bitfinex","SOLUSD",1763010945667,7.13570353,154.19,154.13,6.48773765]
["bitfinex","SOLUSD",1763010945873,3.23938907,154.17,154.13,6.48773765]
["bitfinex","SOLUSD",1763010946488,0.65,154.16,154.13,6.48773765]
["bitfinex","SOLUSD",1763010947279,3.88938907,154.16,154.11,3.23938907]
["bitfinex","SOLUSD",1763010947482,0.65,154.16,154.12,9.72765985]
["bitfinex","SOLUSD",1763010947677,0.65,154.15,154.12,9.72765985]
["bitfinex","SOLUSD",1763010948079,0.65,154.15,154.12,6.48827078]
["bitfinex","SOLUSD",1763010948282,3.23938907,154.14,154.12,6.48827078]
["bitfinex","SOLUSD",1763010948469,3.23938907,154.14,154.11,6.48872909]
["bitfinex","SOLUSD",1763010948668,0.65,154.13,154.11,6.48872909]
["bitfinex","SOLUSD",1763010948895,3.88938907,154.16,154.11,25.95029712]
["bitfinex","SOLUSD",1763010949086,3.88938907,154.16,154.12,3.23938907]
["bitfinex","SOLUSD",1763010949087,0.65,154.16,154.12,3.23938907]
["bitfinex","SOLUSD",1763010949284,10.67938907,154.17,154.13,3.23938907]
["bitfinex","SOLUSD",1763010949493,22.6512,154.19,154.15,3.23938907]
["bitfinex","SOLUSD",1763010949672,0.65,154.19,154.15,3.23938907]
["bitfinex","SOLUSD",1763010949993,0.65,154.18,154.15,3.23938907]
["bitfinex","SOLUSD",1763010950788,3.88938907,154.18,154.13,3.23938907]
["bitfinex","SOLUSD",1763010950975,3.23938907,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1763010951295,3.88938907,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1763010951473,0.65,154.16,154.13,13.92795609]
["bitfinex","SOLUSD",1763010953686,0.65,154.16,154.13,6.48795609]
["bitfinex","SOLUSD",1763010957218,3.23938907,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1763010957397,3.23938907,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1763010957821,3.88938907,154.13,154.1,6.48919962]
["bitfinex","SOLUSD",1763010958110,3.23938907,154.12,154.09,6.48961719]
["bitfinex","SOLUSD",1763010958275,3.88938907,154.12,154.09,6.48961719]
["bitfinex","SOLUSD",1763010958481,0.65,154.11,154.09,6.48961719]
["bitfinex","SOLUSD",1763010959217,0.65,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1763010961377,7.44,154.14,154.08,6.49013499]
["bitfinex","SOLUSD",1763010961584,2.07304694,154.13,154.08,24.78851941]
["bitfinex","SOLUSD",1763010961889,2.72304694,154.13,154.08,24.78851941]
["bitfinex","SOLUSD",1763010962091,7.44,154.14,154.08,24.78851941]
["bitfinex","SOLUSD",1763010962092,2.07304694,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1763010962487,0.65,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1763010964694,0.68,154.11,154.08,8.56318193]
["bitfinex","SOLUSD",1763010965010,0.68,154.11,154.07,6.49043809]
["bitfinex","SOLUSD",1763010965307,0.68,154.11,154.07,8.56348503]
["bitfinex","SOLUSD",1763010965614,0.68,154.11,154.08,22.6512]
["bitfinex","SOLUSD",1763010966114,0.68,154.11,154.08,29.14124829]
["bitfinex","SOLUSD",1763010966295,0.68,154.11,154.08,6.49004829]
["bitfinex","SOLUSD",1763010967380,62.0,154.14,154.1,8.5623396]
["bitfinex","SOLUSD",1763010967585,62.0,154.14,154.13,2.07304694]
["bitfinex","SOLUSD",1763010967896,62.0,154.14,154.12,2.07304694]
["bitfinex","SOLUSD",1763010969194,62.0,154.14,154.13,24.72424694]
["bitfinex","SOLUSD",1763010969585,62.0,154.14,154.13,31.21227652]
["bitfinex","SOLUSD",1763010969790,0.82216157,154.19,154.13,31.21227652]
["bitfinex","SOLUSD",1763010970110,0.68,154.2,154.17,2.07304694]
["bitfinex","SOLUSD",1763010970484,0.68,154.2,154.18,2.07304694]
["bitfinex","SOLUSD",1763010971186,0.68,154.2,154.14,9.78882769]
["bitfinex","SOLUSD",1763010971390,77.99693886,154.23,154.18,8.55897248]
["bitfinex","SOLUSD",1763010971716,0.67,154.23,154.19,2.07304694]
["bitfinex","SOLUSD",1763010971899,0.67,154.23,154.2,2.07304694]
["bitfinex","SOLUSD",1763010972296,0.67,154.23,154.19,2.07304694]
["bitfinex","SOLUSD",1763010972709,2.74304694,154.23,154.18,8.55897248]
["bitfinex","SOLUSD",1763010972995,2.07304694,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1763010973215,2.74304694,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1763010973514,2.07304694,154.2,154.17,6.48625635]
["bitfinex","SOLUSD",1763010973708,0.67,154.21,154.14,18.29189955]
["bitfinex","SOLUSD",1763010973912,2.07304694,154.19,154.14,18.29189955]
["bitfinex","SOLUSD",1763010974492,0.67,154.18,154.14,18.29189955]
["bitfinex","SOLUSD",1763010974722,0.67,154.18,154.15,2.07304694]
["bitfinex","SOLUSD",1763010976297,0.67,154.18,154.14,8.5606556]
["bitfinex","SOLUSD",1763010976495,2.74304694,154.18,154.13,2.07304694]
["bitfinex","SOLUSD",1763010976814,2.74304694,154.18,154.14,8.5606556]
["bitfinex","SOLUSD",1763010976815,0.67,154.18,154.14,8.5606556]
["bitfinex","SOLUSD",1763010977020,0.67,154.17,154.14,8.5606556]
["bitfinex","SOLUSD",1763010977395,0.67,154.17,154.13,2.07304694]
["bitfinex","SOLUSD",1763010977595,0.67,154.17,154.14,2.07304694]
["bitfinex","SOLUSD",1763010979620,0.67,154.17,154.14,8.56030303]
["bitfinex","SOLUSD",1763010980022,0.67,154.17,154.15,2.07304694]
["bitfinex","SOLUSD",1763010981611,0.67,154.17,154.14,8.56030303]
["bitfinex","SOLUSD",1763010982221,0.67,154.17,154.14,6.48725609]
["bitfinex","SOLUSD",1763010983205,0.67,154.17,154.14,8.56030303]
["bitfinex","SOLUSD",1763010984910,0.67,154.17,154.14,6.48725609]
["bitfinex","SOLUSD",1763010985500,22.6512,154.19,154.16,2.07304694]
["bitfinex","SOLUSD",1763010985703,62.0,154.2,154.18,2.07304694]
["bitfinex","SOLUSD",1763010985920,0.67,154.21,154.18,2.07304694]
["bitfinex","SOLUSD",1763010986320,8.11,154.23,154.19,2.07304694]
["bitfinex","SOLUSD",1763010986507,0.67,154.23,154.2,2.07304694]
["bitfinex","SOLUSD",1763010986830,2.07304694,154.28,154.21,6.48466377]
["bitfinex","SOLUSD",1763010987130,0.67,154.27,154.23,2.07304694]
["bitfinex","SOLUSD",1763010987430,2.74304694,154.27,154.22,2.07304694]
["bitfinex","SOLUSD",1763010987799,0.67,154.26,154.22,2.07304694]
["bitfinex","SOLUSD",1763010988798,0.67,154.26,154.22,8.55720534]
["bitfinex","SOLUSD",1763010989506,0.67,154.26,154.23,2.07304694]
["bitfinex","SOLUSD",1763010989708,0.67,154.28,154.23,2.07304694]
["bitfinex","SOLUSD",1763010989907,2.74304694,154.27,154.23,2.07304694]
["bitfinex","SOLUSD",1763010990309,2.74304694,154.26,154.19,6.48540162]
["bitfinex","SOLUSD",1763010990530,2.74304694,154.26,154.21,2.07304694]
["bitfinex","SOLUSD",1763010990729,2.74304694,154.26,154.19,6.48540162]
["bitfinex","SOLUSD",1763010990730,30.2912,154.29,154.24,6.48340248]
["bitfinex","SOLUSD",1763010990953,0.67,154.27,154.24,8.55644942]
["bitfinex","SOLUSD",1763010991814,0.67,154.27,154.23,2.07304694]
["bitfinex","SOLUSD",1763010993628,0.67,154.27,154.22,16.21048718]
["bitfinex","SOLUSD",1763010993629,33.03424694,154.29,154.24,2.07304694]
["bitfinex","SOLUSD",1763010993815,0.67,154.28,154.24,2.07304694]
["bitfinex","SOLUSD",1763010994335,2.07304694,154.27,154.22,2.07304694]
["bitfinex","SOLUSD",1763010994726,2.74304694,154.26,154.21,8.55771071]
["bitfinex","SOLUSD",1763010995234,0.67,154.25,154.21,8.55771071]
["bitfinex","SOLUSD",1763010996218,2.74304694,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1763010996437,2.07304694,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1763010996743,2.74304694,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1763010996923,0.67,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1763010997238,8.11,154.26,154.22,2.07304694]
["bitfinex","SOLUSD",1763010997436,0.67,154.25,154.22,2.07304694]
["bitfinex","SOLUSD",1763010998339,0.67,154.25,154.22,6.48421881]
["bitfinex","SOLUSD",1763010999051,2.74304694,154.25,154.22,6.48421881]
["bitfinex","SOLUSD",1763010999253,9.22603319,154.25,154.21,6.48454769]
["bitfinex","SOLUSD",1763010999422,2.74304694,154.24,154.21,6.48454769]
["bitfinex","SOLUSD",1763010999842,0.67,154.23,154.21,6.48454769]
["bitfinex","SOLUSD",1763011001751,0.67,154.23,154.2,6.48497517]
["bitfinex","SOLUSD",1763011002119,0.67,154.23,154.2,8.55802211]
["bitfinex","SOLUSD",1763011004121,15.99571154,154.26,154.21,2.07304694]
["bitfinex","SOLUSD",1763011004322,0.66,154.24,154.21,2.07304694]
["bitfinex","SOLUSD",1763011005957,0.66,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1763011006252,0.66,154.25,154.22,8.55729022]
["bitfinex","SOLUSD",1763011007653,2.73304694,154.27,154.22,8.55729022]
["bitfinex","SOLUSD",1763011007837,0.66,154.26,154.23,2.07304694]
["bitfinex","SOLUSD",1763011008041,0.66,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1763011008431,2.07304694,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1763011008630,0.66,154.27,154.24,6.48340248]
["bitfinex","SOLUSD",1763011009852,2.73304694,154.27,154.23,6.48371665]
["bitfinex","SOLUSD",1763011010047,0.66,154.26,154.23,6.48371665]
["bitfinex","SOLUSD",1763011010244,2.73304694,154.26,154.23,6.48371665]
["bitfinex","SOLUSD",1763011010636,0.66,154.25,154.23,6.48371665]
["bitfinex","SOLUSD",1763011010839,2.73304694,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1763011011373,0.66,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1763011011849,0.66,154.24,154.21,8.55771071]
["bitfinex","SOLUSD",1763011013556,0.66,154.24,154.21,24.76937013]
["bitfinex","SOLUSD",1763011015939,2.07304694,154.23,154.19,16.21348372]
["bitfinex","SOLUSD",1763011016140,2.07304694,154.23,154.18,11.86187463]
["bitfinex","SOLUSD",1763011016340,0.66,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1763011016977,0.66,154.22,154.18,6.48592554]
["bitfinex","SOLUSD",1763011017261,0.66,154.22,154.18,8.55897248]
["bitfinex","SOLUSD",1763011017437,0.66,154.22,154.18,24.74454341]
["bitfinex","SOLUSD",1763011020983,2.73304694,154.24,154.19,2.07304694]
["bitfinex","SOLUSD",1763011021266,2.07304694,154.23,154.18,24.74454341]
["bitfinex","SOLUSD",1763011021634,0.66,154.22,154.18,22.67149647]
["bitfinex","SOLUSD",1763011021859,2.07304694,154.2,154.15,38.92714425]
["bitfinex","SOLUSD",1763011022043,2.07304694,154.16,154.1,16.22286284]
["bitfinex","SOLUSD",1763011022250,2.07304694,154.16,154.11,2.07304694]
["bitfinex","SOLUSD",1763011022571,2.73304694,154.15,154.1,24.78520244]
["bitfinex","SOLUSD",1763011023085,0.66,154.14,154.1,25.94993739]
["bitfinex","SOLUSD",1763011023884,0.66,154.14,154.1,22.7121555]
["bitfinex","SOLUSD",1763011023885,3.89778189,154.14,154.1,22.7121555]
["bitfinex","SOLUSD",1763011024179,3.89778189,154.14,154.09,32.37862039]
["bitfinex","SOLUSD",1763011024359,0.67,154.13,154.09,32.37862039]
["bitfinex","SOLUSD",1763011024743,0.67,154.13,154.09,48.60290489]
["bitfinex","SOLUSD",1763011025846,0.67,154.13,154.09,25.95170489]
["bitfinex","SOLUSD",1763011026452,3.23778189,154.12,154.07,3.23778189]
["bitfinex","SOLUSD",1763011026656,0.67,154.13,154.09,3.23778189]
["bitfinex","SOLUSD",1763011026874,0.67,154.12,154.09,3.23778189]
["bitfinex","SOLUSD",1763011028776,0.67,154.12,154.08,9.78882769]
["bitfinex","SOLUSD",1763011028976,0.67,154.12,154.09,3.23778189]
["bitfinex","SOLUSD",1763011029376,0.67,154.12,154.08,13.02660958]
["bitfinex","SOLUSD",1763011029907,0.67,154.12,154.09,3.23778189]
["bitfinex","SOLUSD",1763011031283,0.67,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1763011032088,3.90778189,154.12,154.08,22.71511313]
["bitfinex","SOLUSD",1763011032257,0.67,154.12,154.08,25.95289502]
["bitfinex","SOLUSD",1763011032460,0.66,154.11,154.08,25.95289502]
["bitfinex","SOLUSD",1763011034093,0.66,154.11,154.09,3.23778189]
["bitfinex","SOLUSD",1763011035358,0.66,154.12,154.09,3.23778189]
["bitfinex","SOLUSD",1763011037083,0.66,154.12,154.1,9.72707455]
["bitfinex","SOLUSD",1763011037663,0.66,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1763011037871,0.66,154.12,154.1,9.72707455]
["bitfinex","SOLUSD",1763011039469,0.66,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1763011039666,0.66,154.12,154.1,9.72707455]
["bitfinex","SOLUSD",1763011040608,66.21416528,154.19,154.1,9.72707455]
["bitfinex","SOLUSD",1763011040609,3.89778189,154.18,154.11,13.02660958]
["bitfinex","SOLUSD",1763011040768,9.72172407,154.23,154.17,3.23778189]
["bitfinex","SOLUSD",1763011041083,9.72172407,154.23,154.14,22.6512]
["bitfinex","SOLUSD",1763011041084,0.66,154.22,154.2,3.23778189]
["bitfinex","SOLUSD",1763011041513,0.66,154.22,154.21,3.23778189]
["bitfinex","SOLUSD",1763011041671,0.66,154.24,154.21,3.23778189]
["bitfinex","SOLUSD",1763011041865,0.66,154.24,154.16,3.23778189]
["bitfinex","SOLUSD",1763011041866,0.66,154.25,154.23,3.23778189]
["bitfinex","SOLUSD",1763011043595,0.66,154.25,154.2,9.78882769]
["bitfinex","SOLUSD",1763011043786,10.38076892,154.25,154.2,3.23778189]
["bitfinex","SOLUSD",1763011044176,0.66,154.24,154.2,3.23778189]
["bitfinex","SOLUSD",1763011044870,0.66,154.24,154.2,9.72253971]
["bitfinex","SOLUSD",1763011045070,0.66,154.24,154.22,3.23778189]
["bitfinex","SOLUSD",1763011045261,0.66,154.25,154.23,3.23778189]
["bitfinex","SOLUSD",1763011046800,0.66,154.25,154.22,3.23778189]
["bitfinex","SOLUSD",1763011047304,0.66,154.25,154.21,9.72204944]
["bitfinex","SOLUSD",1763011048194,0.66,154.25,154.21,3.23778189]
["bitfinex","SOLUSD",1763011048379,3.23778189,154.23,154.18,3.23778189]
["bitfinex","SOLUSD",1763011048706,3.23778189,154.24,154.19,3.23778189]
["bitfinex","SOLUSD",1763011048903,3.89778189,154.24,154.19,3.23778189]
["bitfinex","SOLUSD",1763011049095,0.66,154.23,154.19,3.23778189]
["bitfinex","SOLUSD",1763011049280,7.143913,154.23,154.19,3.23778189]
["bitfinex","SOLUSD",1763011049482,3.23778189,154.22,154.17,9.72399313]
["bitfinex","SOLUSD",1763011049805,3.89778189,154.22,154.17,9.72399313]
["bitfinex","SOLUSD",1763011049989,0.66,154.21,154.17,9.72399313]
["bitfinex","SOLUSD",1763011050783,3.89778189,154.21,154.17,9.72399313]
["bitfinex","SOLUSD",1763011051269,0.66,154.2,154.17,9.72399313]
["bitfinex","SOLUSD",1763011053003,3.89778189,154.2,154.17,6.48621124]
["bitfinex","SOLUSD",1763011053379,0.66,154.19,154.17,6.48621124]
["bitfinex","SOLUSD",1763011056919,7.44,154.23,154.17,6.48621124]
["bitfinex","SOLUSD",1763011057119,7.44,154.23,154.19,9.72298231]
["bitfinex","SOLUSD",1763011057284,0.66,154.22,154.18,9.72352983]
["bitfinex","SOLUSD",1763011061230,7.14438132,154.22,154.18,9.72352983]
["bitfinex","SOLUSD",1763011061395,0.66,154.21,154.17,3.23778189]
["bitfinex","SOLUSD",1763011063545,0.66,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1763011064504,0.66,154.21,154.18,9.72370743]
["bitfinex","SOLUSD",1763011065517,0.66,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1763011067930,0.66,154.21,154.17,3.23778189]
["bitfinex","SOLUSD",1763011068523,0.66,154.21,154.16,25.94146636]
["bitfinex","SOLUSD",1763011071418,3.23778189,154.2,154.16,22.70368447]
["bitfinex","SOLUSD",1763011071827,0.7,154.19,154.18,22.6512]
["bitfinex","SOLUSD",1763011073936,0.7,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1763011074111,0.7,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1763011074432,0.7,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1763011076237,0.7,154.21,154.18,9.72370743]
["bitfinex","SOLUSD",1763011079110,0.7,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1763011080925,0.7,154.21,154.18,9.72370743]
["bitfinex","SOLUSD",1763011082035,62.7,154.24,154.2,3.23778189]
["bitfinex","SOLUSD",1763011082330,0.7,154.23,154.19,13.02660958]
["bitfinex","SOLUSD",1763011082924,0.7,154.23,154.2,6.4850843]
["bitfinex","SOLUSD",1763011083124,0.7,154.23,154.2,9.72286619]
["bitfinex","SOLUSD",1763011084039,0.7,154.23,154.2,25.93557695]
["bitfinex","SOLUSD",1763011084244,62.0,154.24,154.21,3.23778189]
["bitfinex","SOLUSD",1763011084440,0.7,154.26,154.23,3.23778189]
["bitfinex","SOLUSD",1763011085042,0.7,154.26,154.23,2.06880045]
["bitfinex","SOLUSD",1763011085623,0.7,154.26,154.24,6.48340248]
["bitfinex","SOLUSD",1763011088221,0.7,154.26,154.23,22.69338001]
["bitfinex","SOLUSD",1763011088418,64.26880045,154.29,154.23,24.76218046]
["bitfinex","SOLUSD",1763011088626,0.2,154.29,154.25,2.06880045]
["bitfinex","SOLUSD",1763011088842,0.89,154.29,154.25,2.06880045]
["bitfinex","SOLUSD",1763011090146,0.89,154.29,154.26,2.06880045]
["bitfinex","SOLUSD",1763011090343,0.2,154.29,154.27,8.55094214]
["bitfinex","SOLUSD",1763011091425,0.89,154.29,154.27,6.48214169]
["bitfinex","SOLUSD",1763011091924,0.2,154.29,154.27,8.55094214]
["bitfinex","SOLUSD",1763011092325,0.92,154.29,154.27,8.55094214]
["bitfinex","SOLUSD",1763011092619,0.2,154.29,154.27,8.55094214]
["bitfinex","SOLUSD",1763011094372,0.2,154.29,154.28,2.06880045]
["bitfinex","SOLUSD",1763011095552,0.2,154.29,154.28,8.55052199]
["bitfinex","SOLUSD",1763011096127,0.2,154.29,154.28,18.33934968]
["bitfinex","SOLUSD",1763011098936,1e-08,154.33,154.28,87.53466081]
["bitfinex","SOLUSD",1763011099233,1e-08,154.36,154.35,32.44002769]
["bitfinex","SOLUSD",1763011099452,1e-08,154.36,154.35,34.50882814]
["bitfinex","SOLUSD",1763011099757,1e-08,154.36,154.35,40.98761012]
["bitfinex","SOLUSD",1763011100056,0.2,154.4,154.36,10.07315083]
["bitfinex","SOLUSD",1763011100237,0.2,154.4,154.39,32.44002769]
["bitfinex","SOLUSD",1763011100556,0.2,154.4,154.39,34.50882814]
["bitfinex","SOLUSD",1763011101871,0.2,154.4,154.39,40.98593157]
["bitfinex","SOLUSD",1763011102056,0.2,154.42,154.41,0.28432314]
["bitfinex","SOLUSD",1763011102365,0.2,154.42,154.37,0.28432314]
["bitfinex","SOLUSD",1763011102689,0.92,154.42,154.38,2.06880045]
["bitfinex","SOLUSD",1763011102833,0.72,154.41,154.38,2.06880045]
["bitfinex","SOLUSD",1763011103340,0.72,154.41,154.39,2.06880045]
["bitfinex","SOLUSD",1763011104129,0.72,154.41,154.38,2.06880045]
["bitfinex","SOLUSD",1763011104334,2.78880045,154.41,154.36,11.85762814]
["bitfinex","SOLUSD",1763011104536,0.72,154.4,154.36,18.3358602]
["bitfinex","SOLUSD",1763011105463,0.92,154.42,154.37,2.06880045]
["bitfinex","SOLUSD",1763011105841,0.92,154.42,154.25,1.99999999]
["bitfinex","SOLUSD",1763011105842,2.06880045,154.38,154.25,1.99999999]
["bitfinex","SOLUSD",1763011106046,22.6512,154.39,154.31,2.06880045]
["bitfinex","SOLUSD",1763011106047,0.72,154.37,154.31,2.06880045]
["bitfinex","SOLUSD",1763011106385,2.78880045,154.37,154.32,2.06880045]
["bitfinex","SOLUSD",1763011106550,2.06880045,154.35,154.29,2.06880045]
["bitfinex","SOLUSD",1763011106874,22.6512,154.35,154.27,2.06880045]
["bitfinex","SOLUSD",1763011107043,2.06880045,154.32,154.27,2.06880045]
["bitfinex","SOLUSD",1763011107245,0.72,154.31,154.26,24.75776712]
["bitfinex","SOLUSD",1763011107566,0.72,154.31,154.27,2.06880045]
["bitfinex","SOLUSD",1763011108150,0.72,154.31,154.27,8.5505798]
["bitfinex","SOLUSD",1763011110084,23.3712,154.33,154.29,2.06880045]
["bitfinex","SOLUSD",1763011110251,23.3712,154.34,154.3,2.06880045]
["bitfinex","SOLUSD",1763011110456,0.72,154.33,154.3,2.06880045]
["bitfinex","SOLUSD",1763011111748,2.06880045,154.31,154.27,6.48177935]
["bitfinex","SOLUSD",1763011112178,0.72,154.3,154.27,6.48177935]
["bitfinex","SOLUSD",1763011112406,2.78880045,154.3,154.27,6.4820695]
["bitfinex","SOLUSD",1763011112775,0.72,154.29,154.27,6.4820695]
["bitfinex","SOLUSD",1763011113161,22.6512,154.33,154.27,22.68742374]
["bitfinex","SOLUSD",1763011113366,0.72,154.32,154.28,2.06880045]
["bitfinex","SOLUSD",1763011113567,0.72,154.32,154.29,2.06880045]
["bitfinex","SOLUSD",1763011114089,2.78880045,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1763011114289,2.78880045,154.32,154.27,8.55087529]
["bitfinex","SOLUSD",1763011114491,2.78880045,154.31,154.26,11.85762814]
["bitfinex","SOLUSD",1763011114691,0.72,154.32,154.27,9.78882769]
["bitfinex","SOLUSD",1763011114867,2.06880045,154.31,154.26,8.55136235]
["bitfinex","SOLUSD",1763011115066,0.72,154.3,154.26,8.55136235]
["bitfinex","SOLUSD",1763011116486,0.72,154.3,154.26,22.68896667]
["bitfinex","SOLUSD",1763011116690,0.72,154.3,154.26,24.75776712]
["bitfinex","SOLUSD",1763011118079,2.78880045,154.3,154.26,22.68896667]
["bitfinex","SOLUSD",1763011118479,0.72,154.29,154.26,22.68896667]
["bitfinex","SOLUSD",1763011118974,2.06880045,154.28,154.25,6.48292078]
["bitfinex","SOLUSD",1763011119391,0.72,154.27,154.25,6.48292078]
["bitfinex","SOLUSD",1763011120001,0.72,154.27,154.24,16.20820709]
["bitfinex","SOLUSD",1763011121301,29.85350713,154.27,154.09,124.1]
["bitfinex","SOLUSD",1763011121506,2.06880045,154.22,154.14,9.78882769]
["bitfinex","SOLUSD",1763011121690,2.06880045,154.22,154.17,2.06880045]
["bitfinex","SOLUSD",1763011121891,2.76880045,154.22,154.17,24.72000045]
["bitfinex","SOLUSD",1763011122093,0.7,154.21,154.18,8.55472599]
["bitfinex","SOLUSD",1763011122288,2.06880045,154.23,154.18,8.55472599]
["bitfinex","SOLUSD",1763011122489,0.7,154.22,154.18,24.76953984]
["bitfinex","SOLUSD",1763011124912,0.7,154.22,154.18,27.55235899]
["bitfinex","SOLUSD",1763011126334,4.8516196,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1763011126487,4.8516196,154.2,154.16,6.48666962]
["bitfinex","SOLUSD",1763011126680,4.8516196,154.18,154.15,6.4870837]
["bitfinex","SOLUSD",1763011126880,4.8516196,154.17,154.12,14.64044729]
["bitfinex","SOLUSD",1763011127088,4.8516196,154.18,154.12,14.64044729]
["bitfinex","SOLUSD",1763011127289,4.8516196,154.18,154.13,22.70810354]
["bitfinex","SOLUSD",1763011127507,0.7,154.17,154.13,27.55972314]
["bitfinex","SOLUSD",1763011128491,0.7,154.19,154.16,4.8516196]
["bitfinex","SOLUSD",1763011128682,0.7,154.22,154.18,4.8516196]
["bitfinex","SOLUSD",1763011128887,4.8516196,154.25,154.2,4.8516196]
["bitfinex","SOLUSD",1763011129394,0.7,154.24,154.2,4.8516196]
["bitfinex","SOLUSD",1763011131414,5.5516196,154.24,154.2,6.48508424]
["bitfinex","SOLUSD",1763011131621,4.8516196,154.23,154.19,6.48537373]
["bitfinex","SOLUSD",1763011131798,0.7,154.22,154.19,6.48537373]
["bitfinex","SOLUSD",1763011132488,0.7,154.22,154.19,22.69913597]
["bitfinex","SOLUSD",1763011132897,0.7,154.22,154.19,6.48537373]
["bitfinex","SOLUSD",1763011133106,5.5516196,154.22,154.19,6.48537373]
["bitfinex","SOLUSD",1763011133410,4.8516196,154.2,154.18,6.48592554]
["bitfinex","SOLUSD",1763011133593,5.5516196,154.21,154.16,4.8516196]
["bitfinex","SOLUSD",1763011133794,0.7,154.2,154.16,4.8516196]
["bitfinex","SOLUSD",1763011134001,5.5516196,154.2,154.15,4.8516196]
["bitfinex","SOLUSD",1763011134387,0.7,154.19,154.15,4.8516196]
["bitfinex","SOLUSD",1763011135808,0.7,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1763011135997,0.7,154.19,154.16,27.55530407]
["bitfinex","SOLUSD",1763011136409,0.7,154.19,154.17,4.8516196]
["bitfinex","SOLUSD",1763011137011,0.7,154.21,154.18,4.8516196]
["bitfinex","SOLUSD",1763011137209,5.5516196,154.24,154.2,4.8516196]
["bitfinex","SOLUSD",1763011137393,0.7,154.24,154.2,4.8516196]
["bitfinex","SOLUSD",1763011137594,0.7,154.23,154.2,4.8516196]
["bitfinex","SOLUSD",1763011137796,0.7,154.23,154.21,6.48466377]
["bitfinex","SOLUSD",1763011138312,0.7,154.23,154.2,4.8516196]
["bitfinex","SOLUSD",1763011138501,0.7,154.23,154.2,11.33649439]
["bitfinex","SOLUSD",1763011139185,0.7,154.23,154.2,27.54920515]
["bitfinex","SOLUSD",1763011142095,0.7,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1763011142308,62.0,154.27,154.22,6.48424328]
["bitfinex","SOLUSD",1763011142309,0.7,154.24,154.22,6.48424328]
["bitfinex","SOLUSD",1763011146911,0.7,154.24,154.2,3.23352077]
["bitfinex","SOLUSD",1763011147924,0.71,154.25,154.22,3.23352077]
["bitfinex","SOLUSD",1763011148137,0.71,154.28,154.24,3.23352077]
["bitfinex","SOLUSD",1763011148312,3.94352077,154.27,154.18,55.13036709]
["bitfinex","SOLUSD",1763011148515,3.94352077,154.27,154.21,3.23352077]
["bitfinex","SOLUSD",1763011148829,0.71,154.26,154.22,3.23352077]
["bitfinex","SOLUSD",1763011149140,26.59472077,154.26,154.2,3.23352077]
["bitfinex","SOLUSD",1763011149455,26.59472077,154.26,154.19,19.44653775]
["bitfinex","SOLUSD",1763011149456,3.23352077,154.24,154.19,19.44653775]
["bitfinex","SOLUSD",1763011149806,0.69,154.23,154.19,19.44653775]
["bitfinex","SOLUSD",1763011150499,0.69,154.23,154.2,6.48495915]
["bitfinex","SOLUSD",1763011153826,0.69,154.25,154.22,3.23352077]
["bitfinex","SOLUSD",1763011154430,3.92352077,154.25,154.2,25.93119068]
["bitfinex","SOLUSD",1763011155031,0.69,154.24,154.2,25.93119068]
["bitfinex","SOLUSD",1763011155534,0.69,154.24,154.21,3.23352077]
["bitfinex","SOLUSD",1763011157030,3.23352077,154.28,154.23,3.23352077]
["bitfinex","SOLUSD",1763011157345,29.22348178,154.32,154.2,22.69766991]
["bitfinex","SOLUSD",1763011157346,0.69,154.3,154.27,3.23352077]
["bitfinex","SOLUSD",1763011157557,3.23352077,154.3,154.26,6.4824273]
["bitfinex","SOLUSD",1763011157863,0.69,154.29,154.26,6.4824273]
["bitfinex","SOLUSD",1763011158428,3.23352077,154.27,154.22,19.44380013]
["bitfinex","SOLUSD",1763011158633,3.23352077,154.28,154.23,9.71734363]
["bitfinex","SOLUSD",1763011158864,3.92352077,154.28,154.23,9.71734363]
["bitfinex","SOLUSD",1763011159036,0.69,154.27,154.23,9.71734363]
["bitfinex","SOLUSD",1763011159951,0.69,154.27,154.24,3.23352077]
["bitfinex","SOLUSD",1763011160128,0.69,154.29,154.25,3.23352077]
["bitfinex","SOLUSD",1763011161169,3.92352077,154.29,154.24,3.23352077]
["bitfinex","SOLUSD",1763011161365,3.23352077,154.28,154.23,25.92690078]
["bitfinex","SOLUSD",1763011161653,3.92352077,154.28,154.23,25.92690078]
["bitfinex","SOLUSD",1763011161845,0.69,154.27,154.23,25.92690078]
["bitfinex","SOLUSD",1763011163549,22.6512,154.3,154.23,25.92690078]
["bitfinex","SOLUSD",1763011163728,0.69,154.3,154.28,3.23352077]
["bitfinex","SOLUSD",1763011164051,0.69,154.29,154.28,3.23352077]
["bitfinex","SOLUSD",1763011164256,0.69,154.32,154.28,3.23352077]
["bitfinex","SOLUSD",1763011164457,0.69,154.32,154.29,3.23352077]
["bitfinex","SOLUSD",1763011165741,0.69,154.32,154.3,6.48088139]
["bitfinex","SOLUSD",1763011167057,7.46,154.36,154.31,3.23352077]
["bitfinex","SOLUSD",1763011167058,0.69,154.36,154.31,3.23352077]
["bitfinex","SOLUSD",1763011167257,0.69,154.35,154.32,3.23352077]
["bitfinex","SOLUSD",1763011167842,0.69,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1763011168961,0.69,154.35,154.32,3.23352077]
["bitfinex","SOLUSD",1763011169168,0.69,154.35,154.3,22.6512]
["bitfinex","SOLUSD",1763011169169,3.23352077,154.33,154.3,22.6512]
["bitfinex","SOLUSD",1763011169682,0.69,154.32,154.3,29.13202628]
["bitfinex","SOLUSD",1763011169841,0.69,154.32,154.29,9.71468002]
["bitfinex","SOLUSD",1763011170041,0.69,154.32,154.29,6.48115925]
["bitfinex","SOLUSD",1763011171180,3.92352077,154.32,154.28,29.13283662]
["bitfinex","SOLUSD",1763011171556,0.69,154.31,154.28,29.13283662]
["bitfinex","SOLUSD",1763011172285,3.23352077,154.29,154.24,3.23352077]
["bitfinex","SOLUSD",1763011172445,3.23352077,154.3,154.24,3.23352077]
["bitfinex","SOLUSD",1763011172651,3.23352077,154.28,154.23,3.23352077]
["bitfinex","SOLUSD",1763011173157,0.69,154.27,154.24,25.88472077]
["bitfinex","SOLUSD",1763011173557,3.92352077,154.29,154.24,25.88472077]
["bitfinex","SOLUSD",1763011173756,0.69,154.28,154.24,25.88472077]
["bitfinex","SOLUSD",1763011174171,3.92352077,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1763011174564,3.92352077,154.28,154.24,22.6512]
["bitfinex","SOLUSD",1763011174565,3.92352077,154.27,154.24,22.6512]
["bitfinex","SOLUSD",1763011174760,3.23352077,154.26,154.21,3.23352077]
["bitfinex","SOLUSD",1763011174957,3.92352077,154.26,154.21,3.23352077]
["bitfinex","SOLUSD",1763011175157,0.69,154.25,154.21,3.23352077]
["bitfinex","SOLUSD",1763011175353,6.48175482,154.28,154.23,3.23352077]
["bitfinex","SOLUSD",1763011175354,3.23352077,154.28,154.23,3.23352077]
["bitfinex","SOLUSD",1763011175679,0.69,154.29,154.25,3.23352077]
["bitfinex","SOLUSD",1763011176058,3.23352077,154.31,154.26,3.23352077]
["bitfinex","SOLUSD",1763011176387,3.92352077,154.32,154.27,9.71566246]
["bitfinex","SOLUSD",1763011176556,0.69,154.31,154.27,25.9210167]
["bitfinex","SOLUSD",1763011177081,3.92352077,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1763011177250,3.23352077,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1763011177454,3.92352077,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1763011177776,3.92352077,154.29,154.24,42.09234984]
["bitfinex","SOLUSD",1763011177992,3.92352077,154.29,154.25,6.48287197]
["bitfinex","SOLUSD",1763011178158,0.69,154.28,154.25,6.48287197]
["bitfinex","SOLUSD",1763011179578,3.92352077,154.28,154.24,6.48326007]
["bitfinex","SOLUSD",1763011180077,0.69,154.27,154.24,6.48326007]
["bitfinex","SOLUSD",1763011180474,57.74432314,154.33,154.26,3.23352077]
["bitfinex","SOLUSD",1763011180475,0.69,154.3,154.26,3.23352077]
["bitfinex","SOLUSD",1763011181378,0.69,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1763011181674,3.92352077,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1763011182465,0.68,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1763011183073,0.68,154.29,154.26,9.71608267]
["bitfinex","SOLUSD",1763011183268,3.91352077,154.32,154.26,25.92248744]
["bitfinex","SOLUSD",1763011183693,0.68,154.31,154.26,25.92248744]
["bitfinex","SOLUSD",1763011183862,3.91352077,154.31,154.26,25.92248744]
["bitfinex","SOLUSD",1763011184462,0.68,154.3,154.26,25.92248744]
["bitfinex","SOLUSD",1763011186082,0.68,154.3,154.26,22.68896667]
["bitfinex","SOLUSD",1763011186267,3.23352077,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1763011186465,3.23352077,154.28,154.25,6.48291451]
["bitfinex","SOLUSD",1763011187077,0.68,154.27,154.25,6.48291451]
["bitfinex","SOLUSD",1763011187772,3.91352077,154.3,154.25,25.9238907]
["bitfinex","SOLUSD",1763011187975,3.23352077,154.3,154.25,25.9238907]
["bitfinex","SOLUSD",1763011188172,3.23352077,154.3,154.26,3.23352077]
["bitfinex","SOLUSD",1763011188173,0.68,154.3,154.26,3.23352077]
["bitfinex","SOLUSD",1763011189583,0.68,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1763011190083,13.93992584,154.33,154.27,6.48214169]
["bitfinex","SOLUSD",1763011190084,0.68,154.32,154.28,9.78882769]
["bitfinex","SOLUSD",1763011190582,0.68,154.32,154.29,3.23352077]
["bitfinex","SOLUSD",1763011191668,0.68,154.32,154.3,6.48088139]
["bitfinex","SOLUSD",1763011192891,0.68,154.32,154.29,6.48116839]
["bitfinex","SOLUSD",1763011196807,3.23352077,154.3,154.26,6.48238152]
["bitfinex","SOLUSD",1763011197277,0.68,154.29,154.25,9.71618055]
["bitfinex","SOLUSD",1763011197885,3.91352077,154.31,154.26,3.23352077]
["bitfinex","SOLUSD",1763011198275,0.68,154.3,154.26,3.23352077]
["bitfinex","SOLUSD",1763011199199,0.68,154.3,154.27,9.71566246]
["bitfinex","SOLUSD",1763011199384,23.3312,154.32,154.28,3.23352077]
["bitfinex","SOLUSD",1763011199583,0.68,154.31,154.28,3.23352077]
["bitfinex","SOLUSD",1763011200876,25.88472077,154.34,154.28,3.23352077]
["bitfinex","SOLUSD",1763011201227,0.68,154.37,154.33,9.71314236]
["bitfinex","SOLUSD",1763011201504,0.68,154.37,154.34,3.23352077]
["bitfinex","SOLUSD",1763011202902,0.68,154.37,154.34,8.24224195]
["bitfinex","SOLUSD",1763011203287,0.68,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1763011204305,0.68,154.37,154.34,14.72130652]
["bitfinex","SOLUSD",1763011204478,0.68,154.37,154.34,6.47906457]
["bitfinex","SOLUSD",1763011204679,0.68,154.37,154.34,14.72130652]
["bitfinex","SOLUSD",1763011205984,0.68,154.37,154.33,8.24224195]
["bitfinex","SOLUSD",1763011206585,0.68,154.37,154.34,8.24224195]
["bitfinex","SOLUSD",1763011207911,0.68,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1763011208114,0.68,154.37,154.34,6.47912413]
["bitfinex","SOLUSD",1763011209893,12.00070987,154.37,154.3,38.85305744]
["bitfinex","SOLUSD",1763011210092,0.68,154.37,154.33,4.84254556]
["bitfinex","SOLUSD",1763011210405,0.67,154.37,154.33,4.84254556]
["bitfinex","SOLUSD",1763011211217,4.84254556,154.36,154.32,6.4799541]
["bitfinex","SOLUSD",1763011211410,4.84254556,154.36,154.31,11.32291762]
["bitfinex","SOLUSD",1763011211709,5.52254556,154.35,154.3,11.32326888]
["bitfinex","SOLUSD",1763011212012,4.84254556,154.34,154.29,11.32377683]
["bitfinex","SOLUSD",1763011212191,5.52254556,154.34,154.29,11.32377683]
["bitfinex","SOLUSD",1763011212391,0.68,154.33,154.29,11.32377683]
["bitfinex","SOLUSD",1763011212911,5.52254556,154.33,154.28,4.84254556]
["bitfinex","SOLUSD",1763011213414,0.68,154.32,154.28,11.3242671]
["bitfinex","SOLUSD",1763011213917,4.84254556,154.31,154.27,6.48211544]
["bitfinex","SOLUSD",1763011214116,0.68,154.32,154.27,11.324661]
["bitfinex","SOLUSD",1763011214284,0.68,154.31,154.27,11.324661]
["bitfinex","SOLUSD",1763011215410,12.00301218,154.31,154.27,6.48211544]
["bitfinex","SOLUSD",1763011215908,0.68,154.3,154.27,11.324661]
["bitfinex","SOLUSD",1763011216114,0.68,154.3,154.26,6.48246999]
["bitfinex","SOLUSD",1763011216311,0.68,154.3,154.26,11.32501555]
["bitfinex","SOLUSD",1763011218013,4.84254556,154.29,154.24,6.48340248]
["bitfinex","SOLUSD",1763011218391,0.68,154.28,154.24,27.53445426]
["bitfinex","SOLUSD",1763011218918,0.68,154.28,154.25,4.84254556]
["bitfinex","SOLUSD",1763011219299,0.68,154.28,154.26,6.4825619]
["bitfinex","SOLUSD",1763011219496,0.68,154.3,154.26,27.53151223]
["bitfinex","SOLUSD",1763011219826,0.68,154.3,154.27,4.84254556]
["bitfinex","SOLUSD",1763011220615,0.68,154.33,154.28,4.84254556]
["bitfinex","SOLUSD",1763011220828,0.68,154.32,154.28,4.84254556]
["bitfinex","SOLUSD",1763011221415,0.68,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1763011221827,0.68,154.32,154.29,11.323847]
["bitfinex","SOLUSD",1763011222002,30.1112,154.34,154.3,4.84254556]
["bitfinex","SOLUSD",1763011222198,0.68,154.33,154.3,4.84254556]
["bitfinex","SOLUSD",1763011223521,0.68,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1763011223821,0.68,154.37,154.31,6.4804614]
["bitfinex","SOLUSD",1763011224025,23.3312,154.37,154.33,4.84254556]
["bitfinex","SOLUSD",1763011224526,0.68,154.36,154.33,4.84254556]
["bitfinex","SOLUSD",1763011225024,0.68,154.36,154.33,2.06610207]
["bitfinex","SOLUSD",1763011227412,0.68,154.36,154.28,55.37895626]
["bitfinex","SOLUSD",1763011227633,0.68,154.36,154.33,2.06610207]
["bitfinex","SOLUSD",1763011228702,22.6512,154.36,154.33,2.06610207]
["bitfinex","SOLUSD",1763011229733,0.68,154.36,154.33,8.54533221]
["bitfinex","SOLUSD",1763011232035,22.6512,154.36,154.33,8.54533221]
["bitfinex","SOLUSD",1763011232535,0.68,154.35,154.33,6.47923014]
["bitfinex","SOLUSD",1763011233836,0.68,154.35,154.32,8.54614354]
["bitfinex","SOLUSD",1763011234032,0.68,154.35,154.32,24.74624722]
["bitfinex","SOLUSD",1763011239731,2.06610207,154.33,154.26,6.4825005]
["bitfinex","SOLUSD",1763011239936,0.68,154.35,154.32,2.06610207]
["bitfinex","SOLUSD",1763011240107,7.44,154.38,154.34,2.06610207]
["bitfinex","SOLUSD",1763011240304,7.44,154.38,154.35,2.06610207]
["bitfinex","SOLUSD",1763011240520,0.68,154.38,154.35,2.06610207]
["bitfinex","SOLUSD",1763011240738,32.17730207,154.41,154.35,2.06610207]
["bitfinex","SOLUSD",1763011240739,0.68,154.37,154.35,2.06610207]
["bitfinex","SOLUSD",1763011241413,0.68,154.37,154.35,8.54447496]
["bitfinex","SOLUSD",1763011244440,0.66,154.38,154.35,8.54447496]
["bitfinex","SOLUSD",1763011245441,0.66,154.4,154.37,2.06610207]
["bitfinex","SOLUSD",1763011245751,0.66,154.4,154.38,2.06610207]
["bitfinex","SOLUSD",1763011246043,22.6512,154.41,154.38,2.06610207]
["bitfinex","SOLUSD",1763011246242,23.3112,154.41,154.38,2.06610207]
["bitfinex","SOLUSD",1763011246618,23.3112,154.41,154.39,6.47710343]
["bitfinex","SOLUSD",1763011246942,0.66,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1763011247248,0.66,154.4,154.38,8.54349385]
["bitfinex","SOLUSD",1763011247819,22.6512,154.41,154.38,8.54349385]
["bitfinex","SOLUSD",1763011248033,0.66,154.4,154.38,8.54349385]
["bitfinex","SOLUSD",1763011249140,22.6512,154.41,154.38,24.73730133]
["bitfinex","SOLUSD",1763011249316,0.66,154.4,154.38,24.73730133]
["bitfinex","SOLUSD",1763011250855,0.66,154.4,154.38,6.47739178]
["bitfinex","SOLUSD",1763011254829,22.6512,154.41,154.38,8.54349385]
["bitfinex","SOLUSD",1763011255035,7.64,154.42,154.4,2.06610207]
["bitfinex","SOLUSD",1763011255233,0.86,154.42,154.4,2.06610207]
["bitfinex","SOLUSD",1763011256954,0.86,154.42,154.39,2.06610207]
["bitfinex","SOLUSD",1763011257943,0.86,154.42,154.38,22.67119926]
["bitfinex","SOLUSD",1763011258144,0.86,154.42,154.39,2.06610207]
["bitfinex","SOLUSD",1763011258778,0.86,154.42,154.41,2.06610207]
["bitfinex","SOLUSD",1763011258779,0.2,154.42,154.41,2.06610207]
["bitfinex","SOLUSD",1763011258929,0.2,154.42,154.41,8.54236656]
["bitfinex","SOLUSD",1763011260959,0.2,154.42,154.41,11.13665264]
["bitfinex","SOLUSD",1763011261837,0.86,154.42,154.41,9.07055057]
["bitfinex","SOLUSD",1763011262036,0.86,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1763011262356,0.86,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1763011262551,0.66,154.41,154.4,6.47668393]
["bitfinex","SOLUSD",1763011263262,0.86,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1763011263560,0.86,154.42,154.4,8.542786]
["bitfinex","SOLUSD",1763011264051,0.2,154.42,154.41,2.06610207]
["bitfinex","SOLUSD",1763011264230,0.2,154.42,154.41,19.45588378]
["bitfinex","SOLUSD",1763011264429,0.2,154.42,154.41,21.52198585]
["bitfinex","SOLUSD",1763011265156,0.2,154.42,154.41,31.31081354]
["bitfinex","SOLUSD",1763011266038,0.2,154.42,154.41,37.78707803]
["bitfinex","SOLUSD",1763011267962,0.2,154.42,154.41,27.99825034]
["bitfinex","SOLUSD",1763011268636,0.92,154.42,154.41,25.93214827]
["bitfinex","SOLUSD",1763011268972,0.92,154.42,154.39,6.47696107]
["bitfinex","SOLUSD",1763011269135,0.72,154.41,154.39,9.07158371]
["bitfinex","SOLUSD",1763011269531,0.72,154.41,154.37,3.22598025]
["bitfinex","SOLUSD",1763011269836,0.72,154.41,154.37,12.29850979]
["bitfinex","SOLUSD",1763011270659,0.2,154.42,154.4,3.22598025]
["bitfinex","SOLUSD",1763011270850,0.92,154.42,154.4,3.22598025]
["bitfinex","SOLUSD",1763011271038,0.72,154.41,154.4,3.22598025]
["bitfinex","SOLUSD",1763011271872,0.72,154.41,154.39,3.22598025]
["bitfinex","SOLUSD",1763011273049,0.72,154.41,154.38,6.47751229]
["bitfinex","SOLUSD",1763011274051,9.90186792,154.42,154.38,6.47751229]
["bitfinex","SOLUSD",1763011274270,0.87,154.42,154.39,3.22598025]
["bitfinex","SOLUSD",1763011274445,0.2,154.42,154.4,3.22598025]
["bitfinex","SOLUSD",1763011274644,0.87,154.42,154.4,3.22598025]
["bitfinex","SOLUSD",1763011275142,0.2,154.42,154.4,3.22598025]
["bitfinex","SOLUSD",1763011275347,0.2,154.42,154.41,3.22598025]
["bitfinex","SOLUSD",1763011275776,0.2,154.42,154.41,5.82026633]
["bitfinex","SOLUSD",1763011276289,0.2,154.42,154.41,12.29653082]
["bitfinex","SOLUSD",1763011277161,0.2,154.42,154.41,22.08535851]
["bitfinex","SOLUSD",1763011277759,0.2,154.42,154.41,9.07055057]
["bitfinex","SOLUSD",1763011277962,0.87,154.42,154.41,12.29653082]
["bitfinex","SOLUSD",1763011278360,0.2,154.42,154.41,12.29653082]
["bitfinex","SOLUSD",1763011278874,0.2,154.42,154.41,22.08535851]
["bitfinex","SOLUSD",1763011280060,0.2,154.43,154.42,9.78882769]
["bitfinex","SOLUSD",1763011280256,0.2,154.43,154.42,19.77497617]
["bitfinex","SOLUSD",1763011280477,0.2,154.45,154.42,35.96458891]
["bitfinex","SOLUSD",1763011281302,0.2,154.45,154.43,0.28432314]
["bitfinex","SOLUSD",1763011281857,0.2,154.45,154.44,3.22598025]
["bitfinex","SOLUSD",1763011282059,0.2,154.45,154.44,5.81925717]
["bitfinex","SOLUSD",1763011282368,0.2,154.45,154.44,12.29426364]
["bitfinex","SOLUSD",1763011284474,0.2,154.45,154.44,22.08309133]
["bitfinex","SOLUSD",1763011284786,0.2,154.45,154.44,12.29426364]
["bitfinex","SOLUSD",1763011285881,0.87,154.45,154.44,12.29426364]
["bitfinex","SOLUSD",1763011286272,0.87,154.45,154.44,9.70098672]
["bitfinex","SOLUSD",1763011287287,0.2,154.45,154.44,9.70098672]
["bitfinex","SOLUSD",1763011287585,0.2,154.45,154.44,13.12696697]
["bitfinex","SOLUSD",1763011288006,0.2,154.45,154.44,22.91579466]
["bitfinex","SOLUSD",1763011288162,0.2,154.45,154.44,23.2001178]
["bitfinex","SOLUSD",1763011289357,1e-08,154.45,154.44,23.2001178]
["bitfinex","SOLUSD",1763011289667,1e-08,154.48,154.46,0.28432314]
["bitfinex","SOLUSD",1763011289868,1e-08,154.48,154.47,3.22598025]
["bitfinex","SOLUSD",1763011290059,1e-08,154.48,154.47,13.29913108]
["bitfinex","SOLUSD",1763011290257,1e-08,154.48,154.47,22.36548461]
["bitfinex","SOLUSD",1763011291684,1e-08,154.48,154.47,22.08116147]
["bitfinex","SOLUSD",1763011291860,0.67000001,154.48,154.47,12.29233378]
["bitfinex","SOLUSD",1763011292264,0.67000001,154.48,154.44,9.78882769]
["bitfinex","SOLUSD",1763011292471,0.67000001,154.48,154.45,9.70041614]
["bitfinex","SOLUSD",1763011292779,0.67000001,154.48,154.45,12.92639639]
["bitfinex","SOLUSD",1763011293185,0.67000001,154.48,154.45,29.1128645]
["bitfinex","SOLUSD",1763011293482,0.67000001,154.48,154.46,3.22598025]
["bitfinex","SOLUSD",1763011293690,1e-08,154.48,154.47,3.22598025]
["bitfinex","SOLUSD",1763011294263,0.67000001,154.48,154.47,9.69972919]
["bitfinex","SOLUSD",1763011294674,1e-08,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1763011294876,1e-08,154.48,154.47,9.69972919]
["bitfinex","SOLUSD",1763011296766,1e-08,154.48,154.47,9.98405233]
["bitfinex","SOLUSD",1763011298008,1e-08,154.48,154.47,9.69972919]
["bitfinex","SOLUSD",1763011298208,0.67000001,154.48,154.47,9.69972919]
["bitfinex","SOLUSD",1763011298802,0.67000001,154.48,154.45,6.4519605]
["bitfinex","SOLUSD",1763011298982,0.67000001,154.48,154.46,9.70013761]
["bitfinex","SOLUSD",1763011299488,0.67000001,154.48,154.45,9.70053523]
["bitfinex","SOLUSD",1763011300297,0.67000001,154.48,154.45,29.11298359]
["bitfinex","SOLUSD",1763011300597,0.67000001,154.48,154.46,13.01480794]
["bitfinex","SOLUSD",1763011301993,0.67000001,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1763011302775,0.67000001,154.48,154.47,9.69972919]
["bitfinex","SOLUSD",1763011303782,0.67000001,154.48,154.43,9.78882769]
["bitfinex","SOLUSD",1763011303985,0.67000001,154.48,154.45,6.4519605]
["bitfinex","SOLUSD",1763011304788,0.67000001,154.48,154.45,3.22598025]
["bitfinex","SOLUSD",1763011305400,0.67000001,154.48,154.45,9.70019042]
["bitfinex","SOLUSD",1763011306094,0.67000001,154.48,154.45,12.92617067]
["bitfinex","SOLUSD",1763011306284,0.67000001,154.48,154.45,29.11263878]
["bitfinex","SOLUSD",1763011307400,0.67000001,154.48,154.46,13.01480794]
["bitfinex","SOLUSD",1763011307401,1e-08,154.48,154.46,13.01480794]
["bitfinex","SOLUSD",1763011307579,1e-08,154.48,154.47,3.22598025]
["bitfinex","SOLUSD",1763011308689,0.65000001,154.48,154.47,3.22598025]
["bitfinex","SOLUSD",1763011309088,0.65000001,154.48,154.45,9.70019042]
["bitfinex","SOLUSD",1763011309684,0.65000001,154.48,154.45,12.92617067]
["bitfinex","SOLUSD",1763011310010,0.65000001,154.48,154.45,29.11263878]
["bitfinex","SOLUSD",1763011310810,0.65000001,154.48,154.45,25.88665853]
["bitfinex","SOLUSD",1763011311009,0.65000001,154.48,154.45,29.11263878]
["bitfinex","SOLUSD",1763011311613,0.65000001,154.48,154.45,25.88665853]
["bitfinex","SOLUSD",1763011311809,0.65000001,154.48,154.46,9.69820908]
["bitfinex","SOLUSD",1763011312790,0.65000001,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1763011315918,0.65000001,154.48,154.45,9.70045784]
["bitfinex","SOLUSD",1763011316617,0.65000001,154.48,154.45,6.47447759]
["bitfinex","SOLUSD",1763011317596,0.65000001,154.48,154.46,3.22598025]
["bitfinex","SOLUSD",1763011317895,0.65000001,154.48,154.45,6.47447759]
["bitfinex","SOLUSD",1763011319022,0.65000001,154.48,154.45,29.12567759]
["bitfinex","SOLUSD",1763011320309,0.65000001,154.48,154.45,22.6512]
["bitfinex","SOLUSD",1763011320510,0.65000001,154.48,154.45,32.35166219]
["bitfinex","SOLUSD",1763011322126,0.65000001,154.48,154.45,29.12568194]
["bitfinex","SOLUSD",1763011322718,0.65000001,154.48,154.45,32.35166219]
["bitfinex","SOLUSD",1763011322925,0.65000001,154.48,154.45,29.12568194]
["bitfinex","SOLUSD",1763011324322,0.65000001,154.48,154.44,19.48973453]
["bitfinex","SOLUSD",1763011324508,0.65000001,154.48,154.44,9.70090684]
["bitfinex","SOLUSD",1763011324705,7.12337047,154.48,154.43,25.87718025]
["bitfinex","SOLUSD",1763011324913,3.22598025,154.45,154.41,16.18112938]
["bitfinex","SOLUSD",1763011325220,3.22598025,154.45,154.41,9.78882769]
["bitfinex","SOLUSD",1763011325412,0.65,154.44,154.41,9.78882769]
["bitfinex","SOLUSD",1763011325613,0.65,154.44,154.41,13.01480794]
["bitfinex","SOLUSD",1763011326123,0.65,154.44,154.42,3.22598025]
["bitfinex","SOLUSD",1763011326501,0.65,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1763011326914,3.87598025,154.44,154.39,3.22598025]
["bitfinex","SOLUSD",1763011327219,3.22598025,154.43,154.41,3.22598025]
["bitfinex","SOLUSD",1763011327409,0.65,154.43,154.39,19.49179824]
["bitfinex","SOLUSD",1763011327603,0.65,154.42,154.39,19.49179824]
["bitfinex","SOLUSD",1763011330232,0.65,154.42,154.39,9.70297055]
["bitfinex","SOLUSD",1763011330407,0.65,154.42,154.39,6.4769903]
["bitfinex","SOLUSD",1763011331127,2.7145471,154.42,154.37,40.98156509]
["bitfinex","SOLUSD",1763011331333,2.7145471,154.42,154.37,31.19362422]
["bitfinex","SOLUSD",1763011331527,0.68,154.41,154.37,31.19362422]
["bitfinex","SOLUSD",1763011332433,2.0645471,154.4,154.36,8.54257424]
["bitfinex","SOLUSD",1763011332627,2.0645471,154.4,154.36,6.47802714]
["bitfinex","SOLUSD",1763011332831,2.7345471,154.39,154.34,2.0645471]
["bitfinex","SOLUSD",1763011333017,2.7345471,154.39,154.28,55.7265741]
["bitfinex","SOLUSD",1763011333018,2.0645471,154.37,154.29,9.88882769]
["bitfinex","SOLUSD",1763011333220,2.7345471,154.38,154.33,2.0645471]
["bitfinex","SOLUSD",1763011333511,0.67,154.37,154.33,2.0645471]
["bitfinex","SOLUSD",1763011333735,2.7345471,154.37,154.33,2.0645471]
["bitfinex","SOLUSD",1763011334118,0.67,154.36,154.33,2.0645471]
["bitfinex","SOLUSD",1763011334735,0.67,154.36,154.32,8.54421071]
["bitfinex","SOLUSD",1763011335113,0.67,154.36,154.33,2.0645471]
["bitfinex","SOLUSD",1763011335314,0.67,154.36,154.32,8.54421071]
["bitfinex","SOLUSD",1763011337218,2.7345471,154.36,154.32,6.47966361]
["bitfinex","SOLUSD",1763011337417,0.67,154.35,154.32,6.47966361]
["bitfinex","SOLUSD",1763011337715,2.0645471,154.34,154.31,22.67205363]
["bitfinex","SOLUSD",1763011337908,0.67,154.33,154.31,6.4804555]
["bitfinex","SOLUSD",1763011338716,0.67,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1763011338910,0.67,154.33,154.3,8.54542849]
["bitfinex","SOLUSD",1763011339113,0.67,154.36,154.32,2.0645471]
["bitfinex","SOLUSD",1763011339318,62.0,154.42,154.32,2.0645471]
["bitfinex","SOLUSD",1763011339518,0.67,154.36,154.32,2.0645471]
["bitfinex","SOLUSD",1763011340836,0.67,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1763011341237,9.21293863,154.36,154.32,6.47996326]
["bitfinex","SOLUSD",1763011341418,2.7345471,154.36,154.32,6.47996326]
["bitfinex","SOLUSD",1763011341621,0.67,154.35,154.32,6.47996326]
["bitfinex","SOLUSD",1763011342921,0.67,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1763011343644,0.67,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1763011343845,0.67,154.37,154.34,8.54374886]
["bitfinex","SOLUSD",1763011344039,0.67,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1763011347942,0.67,154.39,154.34,8.54374886]
["bitfinex","SOLUSD",1763011348142,0.67,154.39,154.35,2.0645471]
["bitfinex","SOLUSD",1763011348820,0.67,154.39,154.34,6.47920176]
["bitfinex","SOLUSD",1763011348821,0.67,154.39,154.36,2.0645471]
["bitfinex","SOLUSD",1763011349945,0.67,154.39,154.37,6.4779426]
["bitfinex","SOLUSD",1763011351842,0.67,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1763011352551,0.67,154.39,154.36,8.54290937]
["bitfinex","SOLUSD",1763011354657,2.7345471,154.39,154.35,16.26755386]
["bitfinex","SOLUSD",1763011355157,0.67,154.38,154.35,16.26755386]
["bitfinex","SOLUSD",1763011355655,0.67,154.38,154.35,6.47872617]
["bitfinex","SOLUSD",1763011357438,0.67,154.38,154.35,24.74022824]
["bitfinex","SOLUSD",1763011358244,0.67,154.38,154.35,22.67568114]
["bitfinex","SOLUSD",1763011360249,0.67,154.38,154.32,6.48004147]
["bitfinex","SOLUSD",1763011360250,2.0645471,154.36,154.32,6.48004147]
["bitfinex","SOLUSD",1763011360755,0.67,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1763011361551,2.7345471,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1763011361754,0.67,154.35,154.32,6.48004147]
["bitfinex","SOLUSD",1763011361965,24.7157471,154.4,154.33,2.0645471]
["bitfinex","SOLUSD",1763011361966,22.6512,154.4,154.33,2.0645471]
["bitfinex","SOLUSD",1763011362175,0.69,154.36,154.33,2.0645471]
["bitfinex","SOLUSD",1763011362333,0.69,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1763011362734,2.0645471,154.39,154.34,8.54374886]
["bitfinex","SOLUSD",1763011362951,0.69,154.36,154.34,8.54374886]
["bitfinex","SOLUSD",1763011363156,0.69,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1763011363743,0.69,154.36,154.32,2.0645471]
["bitfinex","SOLUSD",1763011365764,0.69,154.36,154.33,2.0645471]
["bitfinex","SOLUSD",1763011365964,0.69,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1763011366560,62.69,154.41,154.35,11.85337479]
["bitfinex","SOLUSD",1763011366761,0.69,154.4,154.36,2.0645471]
["bitfinex","SOLUSD",1763011367059,0.69,154.4,154.37,2.0645471]
["bitfinex","SOLUSD",1763011367757,0.69,154.4,154.36,2.0645471]
["bitfinex","SOLUSD",1763011368269,0.69,154.4,154.37,8.5424897]
["bitfinex","SOLUSD",1763011369271,0.69,154.42,154.39,2.0645471]
["bitfinex","SOLUSD",1763011369569,0.69,154.42,154.38,11.85337479]
["bitfinex","SOLUSD",1763011370343,0.69,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1763011370546,0.69,154.45,154.41,2.0645471]
["bitfinex","SOLUSD",1763011370749,0.69,154.45,154.4,22.6512]
["bitfinex","SOLUSD",1763011370750,0.69,154.45,154.42,2.0645471]
["bitfinex","SOLUSD",1763011371646,2.7545471,154.45,154.4,36.565874]
["bitfinex","SOLUSD",1763011371958,2.0645471,154.43,154.38,8.5419277]
["bitfinex","SOLUSD",1763011372353,0.69,154.42,154.38,8.5419277]
["bitfinex","SOLUSD",1763011372668,0.69,154.42,154.38,6.4773806]
["bitfinex","SOLUSD",1763011372843,0.69,154.42,154.38,8.5419277]
["bitfinex","SOLUSD",1763011373044,2.7545471,154.42,154.38,6.4773806]
["bitfinex","SOLUSD",1763011374272,0.69,154.42,154.38,8.5419277]
["bitfinex","SOLUSD",1763011374455,0.69,154.41,154.38,8.5419277]
["bitfinex","SOLUSD",1763011376448,0.69,154.41,154.38,24.73573518]
["bitfinex","SOLUSD",1763011378886,0.69,154.41,154.39,2.0645471]
["bitfinex","SOLUSD",1763011379045,0.69,154.43,154.4,2.0645471]
["bitfinex","SOLUSD",1763011379546,70.53885419,154.46,154.4,11.85337479]
["bitfinex","SOLUSD",1763011379845,0.69,154.45,154.42,2.0645471]
["bitfinex","SOLUSD",1763011380241,15.97800007,154.48,154.43,2.0645471]
["bitfinex","SOLUSD",1763011380447,0.69,154.47,154.44,2.0645471]
["bitfinex","SOLUSD",1763011380670,1e-08,154.48,154.46,2.0645471]
["bitfinex","SOLUSD",1763011380867,1e-08,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1763011381356,0.69000001,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1763011381551,1e-08,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1763011382450,0.69000001,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1763011382866,1e-08,154.48,154.47,6.47374894]
["bitfinex","SOLUSD",1763011383297,0.69000001,154.48,154.46,8.53858169]
["bitfinex","SOLUSD",1763011384059,0.69000001,154.48,154.47,2.0645471]
["bitfinex","SOLUSD",1763011384060,1e-08,154.48,154.47,2.0645471]
["bitfinex","SOLUSD",1763011385290,1e-08,154.48,154.47,8.53829604]
["bitfinex","SOLUSD",1763011385795,1e-08,154.48,154.47,18.32712373]
["bitfinex","SOLUSD",1763011386166,1e-08,154.48,154.47,16.26257663]
["bitfinex","SOLUSD",1763011386397,0.69000001,154.48,154.46,6.47408017]
["bitfinex","SOLUSD",1763011389394,0.69000001,154.48,154.46,9.78882769]
["bitfinex","SOLUSD",1763011390378,0.69000001,154.48,154.45,2.59361322]
["bitfinex","SOLUSD",1763011390888,0.69000001,154.48,154.44,8.53953119]
["bitfinex","SOLUSD",1763011391074,0.69000001,154.48,154.44,27.99163039]
["bitfinex","SOLUSD",1763011391279,0.69000001,154.48,154.44,21.5166463]
["bitfinex","SOLUSD",1763011391482,0.69000001,154.48,154.42,11.85337479]
["bitfinex","SOLUSD",1763011391483,9.22812331,154.48,154.42,11.85337479]
["bitfinex","SOLUSD",1763011391685,0.72,154.47,154.43,18.24445062]
["bitfinex","SOLUSD",1763011392983,0.72,154.47,154.44,3.2236808]
["bitfinex","SOLUSD",1763011393382,0.72,154.47,154.45,3.2236808]
["bitfinex","SOLUSD",1763011393780,0.72,154.47,154.45,9.69808658]
["bitfinex","SOLUSD",1763011394583,0.72,154.47,154.45,12.2916998]
["bitfinex","SOLUSD",1763011396897,0.72,154.47,154.45,9.068019]
["bitfinex","SOLUSD",1763011397096,0.72,154.47,154.45,12.2916998]
["bitfinex","SOLUSD",1763011397499,0.72,154.47,154.46,3.2236808]
["bitfinex","SOLUSD",1763011397798,0.72,154.47,154.45,12.2916998]
["bitfinex","SOLUSD",1763011398217,1e-08,154.48,154.46,9.78882769]
["bitfinex","SOLUSD",1763011398379,1e-08,154.48,154.47,13.01250849]
["bitfinex","SOLUSD",1763011398974,1e-08,154.48,154.47,15.6056173]
["bitfinex","SOLUSD",1763011399299,1e-08,154.48,154.47,22.07936624]
["bitfinex","SOLUSD",1763011400487,1e-08,154.48,154.47,22.36368938]
["bitfinex","SOLUSD",1763011401105,1e-08,154.48,154.47,22.07936624]
["bitfinex","SOLUSD",1763011403597,0.72000001,154.48,154.47,22.07936624]
["bitfinex","SOLUSD",1763011403915,0.72000001,154.48,154.46,3.2236808]
["bitfinex","SOLUSD",1763011405286,0.72000001,154.48,154.47,3.2236808]
["bitfinex","SOLUSD",1763011405490,1e-08,154.48,154.47,13.01250849]
["bitfinex","SOLUSD",1763011406618,0.72000001,154.48,154.47,19.48625743]
["bitfinex","SOLUSD",1763011407004,1e-08,154.48,154.47,19.48625743]
["bitfinex","SOLUSD",1763011408920,1e-08,154.48,154.47,29.38133162]
["bitfinex","SOLUSD",1763011415425,1e-08,154.48,154.47,29.66565476]
["bitfinex","SOLUSD",1763011417043,1e-08,154.48,154.47,29.38133162]
["bitfinex","SOLUSD",1763011418829,1e-08,154.48,154.45,16.47079125]
["bitfinex","SOLUSD",1763011418830,0.72000001,154.48,154.45,6.47443989]
["bitfinex","SOLUSD",1763011419132,0.72000001,154.48,154.45,25.8845888]
["bitfinex","SOLUSD",1763011419340,0.72000001,154.48,154.46,3.2236808]
["bitfinex","SOLUSD",1763011419836,1e-08,154.48,154.47,38.88738929]
["bitfinex","SOLUSD",1763011420034,1e-08,154.48,154.47,39.17171243]
["bitfinex","SOLUSD",1763011420220,1e-08,154.48,154.47,45.64383576]
["bitfinex","SOLUSD",1763011420630,1e-08,154.48,154.47,42.42015496]
["bitfinex","SOLUSD",1763011420828,1e-08,154.48,154.47,48.8939039]
["bitfinex","SOLUSD",1763011422728,1e-08,154.48,154.47,45.6702231]
["bitfinex","SOLUSD",1763011422917,1e-08,154.48,154.47,48.60958076]
["bitfinex","SOLUSD",1763011423337,0.72000001,154.48,154.47,48.60958076]
["bitfinex","SOLUSD",1763011423531,1e-08,154.48,154.47,48.60958076]
["bitfinex","SOLUSD",1763011424935,0.72000001,154.48,154.47,48.60958076]
["bitfinex","SOLUSD",1763011425131,0.72000001,154.48,154.47,42.13745743]
["bitfinex","SOLUSD",1763011426419,1e-08,154.48,154.47,42.13745743]
["bitfinex","SOLUSD",1763011428554,1e-08,154.48,154.47,42.42178057]
["bitfinex","SOLUSD",1763011429640,0.2,154.53,154.48,0.28432314]
["bitfinex","SOLUSD",1763011429839,0.2,154.53,154.52,13.29683163]
["bitfinex","SOLUSD",1763011430147,1e-08,154.53,154.52,13.29683163]
["bitfinex","SOLUSD",1763011430353,1e-08,154.53,154.52,19.76848578]
["bitfinex","SOLUSD",1763011430658,1e-08,154.53,154.52,22.36025044]
["bitfinex","SOLUSD",1763011431732,0.2,154.57,154.56,9.78882769]
["bitfinex","SOLUSD",1763011431962,0.2,154.57,154.56,13.01250849]
["bitfinex","SOLUSD",1763011432347,0.2,154.57,154.56,19.48248778]
["bitfinex","SOLUSD",1763011434535,0.2,154.57,154.56,18.85006795]
["bitfinex","SOLUSD",1763011434736,0.2,154.57,154.56,22.07374875]
["bitfinex","SOLUSD",1763011435463,0.92,154.57,154.56,9.69366009]
["bitfinex","SOLUSD",1763011436137,0.2,154.57,154.56,9.69366009]
["bitfinex","SOLUSD",1763011436340,0.92,154.57,154.56,9.69366009]
["bitfinex","SOLUSD",1763011437063,0.2,154.57,154.56,19.48248778]
["bitfinex","SOLUSD",1763011437968,0.2,154.57,154.56,22.99049172]
["bitfinex","SOLUSD",1763011438641,0.2,154.57,154.56,19.48248778]
["bitfinex","SOLUSD",1763011442394,0.2,154.57,154.56,16.25880698]
["bitfinex","SOLUSD",1763011442572,0.2,154.57,154.56,19.48248778]
["bitfinex","SOLUSD",1763011443007,0.92,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1763011443176,0.92,154.57,154.54,9.69447351]
["bitfinex","SOLUSD",1763011443496,0.72,154.56,154.53,9.06235009]
["bitfinex","SOLUSD",1763011443670,0.72,154.56,154.53,6.47108912]
["bitfinex","SOLUSD",1763011444595,0.72,154.56,154.55,3.2236808]
["bitfinex","SOLUSD",1763011444795,0.72,154.56,154.54,13.01250849]
["bitfinex","SOLUSD",1763011445278,0.72,154.56,154.55,6.47039792]
["bitfinex","SOLUSD",1763011445481,0.72,154.56,154.55,9.69407872]
["bitfinex","SOLUSD",1763011446483,0.89,154.57,154.56,9.78882769]
["bitfinex","SOLUSD",1763011446691,0.2,154.57,154.56,9.78882769]
["bitfinex","SOLUSD",1763011446902,0.2,154.57,154.56,13.01250849]
["bitfinex","SOLUSD",1763011447087,0.2,154.57,154.56,19.48248778]
["bitfinex","SOLUSD",1763011447398,0.89,154.57,154.56,19.48248778]
["bitfinex","SOLUSD",1763011447575,0.89,154.57,154.55,9.69391486]
["bitfinex","SOLUSD",1763011447778,0.69,154.56,154.55,9.69391486]
["bitfinex","SOLUSD",1763011449108,0.2,154.57,154.55,9.69391486]
["bitfinex","SOLUSD",1763011449401,0.89,154.57,154.56,13.01250849]
["bitfinex","SOLUSD",1763011452992,0.89,154.57,154.56,8.52969237]
["bitfinex","SOLUSD",1763011453200,0.89,154.57,154.54,2.05971308]
["bitfinex","SOLUSD",1763011453378,0.71,154.56,154.52,2.05971308]
["bitfinex","SOLUSD",1763011454406,0.71,154.56,154.52,8.5311319]
["bitfinex","SOLUSD",1763011454993,7.18009555,154.56,154.52,6.47141882]
["bitfinex","SOLUSD",1763011455305,7.18009555,154.56,154.52,2.05971308]
["bitfinex","SOLUSD",1763011455306,0.71,154.56,154.52,2.05971308]
["bitfinex","SOLUSD",1763011455508,0.71,154.55,154.5,8.53215472]
["bitfinex","SOLUSD",1763011456299,2.76971308,154.55,154.5,8.53215472]
["bitfinex","SOLUSD",1763011456501,2.05971308,154.54,154.49,6.4726106]
["bitfinex","SOLUSD",1763011456700,2.05971308,154.53,154.49,6.4726106]
["bitfinex","SOLUSD",1763011457002,2.76971308,154.53,154.49,6.4726106]
["bitfinex","SOLUSD",1763011457208,0.71,154.52,154.49,6.4726106]
["bitfinex","SOLUSD",1763011460812,0.71,154.52,154.49,8.53232368]
["bitfinex","SOLUSD",1763011461415,0.71,154.52,154.49,6.4726106]
["bitfinex","SOLUSD",1763011461990,0.71,154.52,154.47,6.47343639]
["bitfinex","SOLUSD",1763011462192,2.05971308,154.5,154.41,9.78882769]
["bitfinex","SOLUSD",1763011462394,2.05971308,154.5,154.45,2.05971308]
["bitfinex","SOLUSD",1763011462595,0.71,154.49,154.45,2.05971308]
["bitfinex","SOLUSD",1763011463111,0.71,154.49,154.46,2.05971308]
["bitfinex","SOLUSD",1763011464316,0.71,154.49,154.46,8.53367546]
["bitfinex","SOLUSD",1763011465203,0.71,154.49,154.46,6.47396238]
["bitfinex","SOLUSD",1763011465405,0.71,154.49,154.45,8.53423286]
["bitfinex","SOLUSD",1763011466106,0.71,154.49,154.41,32.44002769]
["bitfinex","SOLUSD",1763011466107,0.28432314,154.46,154.41,22.6512]
["bitfinex","SOLUSD",1763011466306,0.28432314,154.46,154.39,2.05971308]
["bitfinex","SOLUSD",1763011466307,2.05971308,154.45,154.39,2.05971308]
["bitfinex","SOLUSD",1763011466615,2.05971308,154.44,154.39,2.05971308]
["bitfinex","SOLUSD",1763011466793,2.76971308,154.44,154.39,2.05971308]
["bitfinex","SOLUSD",1763011466994,0.71,154.43,154.39,24.71091308]
["bitfinex","SOLUSD",1763011467190,0.71,154.43,154.41,2.05971308]
["bitfinex","SOLUSD",1763011467395,0.71,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1763011468219,0.71,154.43,154.39,16.26588337]
["bitfinex","SOLUSD",1763011468523,2.05971308,154.4,154.36,16.3670984]
["bitfinex","SOLUSD",1763011468827,2.05971308,154.4,154.36,6.57827071]
["bitfinex","SOLUSD",1763011468994,0.71,154.39,154.36,6.57827071]
["bitfinex","SOLUSD",1763011470398,0.71,154.41,154.38,2.05971308]
["bitfinex","SOLUSD",1763011470602,0.71,154.4,154.38,2.05971308]
["bitfinex","SOLUSD",1763011471406,0.71,154.4,154.38,6.47752299]
["bitfinex","SOLUSD",1763011471818,0.71,154.4,154.38,8.53723607]
["bitfinex","SOLUSD",1763011472121,0.71,154.42,154.39,2.05971308]
["bitfinex","SOLUSD",1763011472419,0.71,154.44,154.41,2.05971308]
["bitfinex","SOLUSD",1763011473015,0.71,154.44,154.38,32.46015816]
["bitfinex","SOLUSD",1763011473216,2.76971308,154.44,154.39,2.05971308]
["bitfinex","SOLUSD",1763011473523,2.76971308,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1763011473709,0.71,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1763011473905,2.76971308,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1763011474305,0.71,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1763011476301,0.71,154.42,154.39,6.47696513]
["bitfinex","SOLUSD",1763011476496,0.71,154.42,154.4,2.05971308]
["bitfinex","SOLUSD",1763011476907,0.71,154.42,154.39,6.47696513]
["bitfinex","SOLUSD",1763011477107,0.71,154.42,154.39,8.53667821]
["bitfinex","SOLUSD",1763011478823,0.71,154.42,154.39,24.7294368]
["bitfinex","SOLUSD",1763011482129,0.71,154.42,154.4,2.05971308]
["bitfinex","SOLUSD",1763011482748,0.71,154.42,154.39,18.25247167]
["bitfinex","SOLUSD",1763011482904,0.71,154.42,154.4,2.05971308]
["bitfinex","SOLUSD",1763011483616,0.71,154.43,154.41,2.05971308]
["bitfinex","SOLUSD",1763011485240,0.71,154.43,154.41,8.53557314]
["bitfinex","SOLUSD",1763011486448,0.71,154.43,154.41,8.53596675]
["bitfinex","SOLUSD",1763011486829,0.71,154.45,154.42,2.05971308]
["bitfinex","SOLUSD",1763011487043,0.71,154.45,154.44,2.05971308]
["bitfinex","SOLUSD",1763011487235,0.71,154.45,154.44,8.53471955]
["bitfinex","SOLUSD",1763011487946,0.71,154.45,154.43,8.53500193]
["bitfinex","SOLUSD",1763011488159,0.71,154.45,154.42,8.53540622]
["bitfinex","SOLUSD",1763011488330,0.71,154.45,154.41,6.47597169]
["bitfinex","SOLUSD",1763011488523,0.71,154.45,154.41,8.53568477]
["bitfinex","SOLUSD",1763011488964,0.71,154.45,154.42,2.05971308]
["bitfinex","SOLUSD",1763011489337,0.71,154.45,154.43,6.47542575]
["bitfinex","SOLUSD",1763011489942,0.71,154.45,154.43,8.53513883]
["bitfinex","SOLUSD",1763011490130,0.71,154.45,154.43,6.47542575]
["bitfinex","SOLUSD",1763011491257,0.71,154.45,154.42,2.05971308]
["bitfinex","SOLUSD",1763011491458,2.76971308,154.45,154.41,2.05971308]
["bitfinex","SOLUSD",1763011491657,0.71,154.45,154.41,2.05971308]
["bitfinex","SOLUSD",1763011491835,0.71,154.44,154.41,2.05971308]
["bitfinex","SOLUSD",1763011493573,0.71,154.44,154.41,8.53580518]
["bitfinex","SOLUSD",1763011494459,0.71,154.44,154.42,2.05971308]
["bitfinex","SOLUSD",1763011495752,0.71,154.44,154.42,8.53514909]
["bitfinex","SOLUSD",1763011497847,70.13,154.46,154.43,2.05971308]
["bitfinex","SOLUSD",1763011498153,0.71,154.45,154.43,2.05971308]
["bitfinex","SOLUSD",1763011498732,62.0,154.46,154.44,2.05971308]
["bitfinex","SOLUSD",1763011498956,62.71,154.46,154.44,2.05971308]
["bitfinex","SOLUSD",1763011499162,62.71,154.46,154.45,2.05971308]
["bitfinex","SOLUSD",1763011499342,0.71,154.46,154.45,2.05971308]
["bitfinex","SOLUSD",1763011500356,0.71,154.48,154.45,8.53430032]
["bitfinex","SOLUSD",1763011500546,0.71,154.48,154.46,2.05971308]
["bitfinex","SOLUSD",1763011501046,0.71,154.48,154.45,2.05971308]
["bitfinex","SOLUSD",1763011501246,0.71,154.48,154.43,8.53498816]
["bitfinex","SOLUSD",1763011501247,2.76971308,154.48,154.43,8.53498816]
["bitfinex","SOLUSD",1763011501454,0.71,154.48,154.44,2.05971308]
["bitfinex","SOLUSD",1763011501649,0.71,154.47,154.44,2.05971308]
["bitfinex","SOLUSD",1763011502564,0.71,154.47,154.43,2.05971308]
["bitfinex","SOLUSD",1763011504451,0.71,154.47,154.44,2.05971308]
["bitfinex","SOLUSD",1763011504746,0.71,154.47,154.44,8.53437627]
["bitfinex","SOLUSD",1763011505562,0.71,154.47,154.45,2.05971308]
["bitfinex","SOLUSD",1763011505769,0.72,154.49,154.46,2.05971308]
["bitfinex","SOLUSD",1763011505967,0.72,154.49,154.47,2.05971308]
["bitfinex","SOLUSD",1763011506349,2.05971308,154.53,154.48,2.05971308]
["bitfinex","SOLUSD",1763011506664,0.72,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1763011507736,0.72,154.52,154.5,8.53220498]
["bitfinex","SOLUSD",1763011508348,62.72,154.54,154.51,2.05971308]
["bitfinex","SOLUSD",1763011508549,0.72,154.53,154.51,2.05971308]
["bitfinex","SOLUSD",1763011508740,0.72,154.53,154.5,8.53220498]
["bitfinex","SOLUSD",1763011509561,0.72,154.53,154.51,2.05971308]
["bitfinex","SOLUSD",1763011510363,7.19129653,154.53,154.5,2.05971308]
["bitfinex","SOLUSD",1763011510668,2.77971308,154.53,154.48,11.84854077]
["bitfinex","SOLUSD",1763011510870,0.72,154.55,154.52,2.05971308]
["bitfinex","SOLUSD",1763011511246,0.72,154.55,154.51,2.05971308]
["bitfinex","SOLUSD",1763011511845,2.77971308,154.55,154.51,2.05971308]
["bitfinex","SOLUSD",1763011512046,0.67,154.54,154.5,2.05971308]
["bitfinex","SOLUSD",1763011512359,0.67,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1763011513538,0.67,154.54,154.51,9.69302866]
["bitfinex","SOLUSD",1763011513739,0.67,154.54,154.52,3.22095566]
["bitfinex","SOLUSD",1763011514351,0.67,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1763011514862,0.67,154.54,154.52,9.69254834]
["bitfinex","SOLUSD",1763011515066,0.67,154.54,154.51,9.69293562]
["bitfinex","SOLUSD",1763011515446,0.67,154.54,154.51,6.47197996]
["bitfinex","SOLUSD",1763011515645,3.22095566,154.53,154.49,6.47287175]
["bitfinex","SOLUSD",1763011516273,0.67,154.52,154.49,6.47287175]
["bitfinex","SOLUSD",1763011516460,0.67,154.52,154.48,19.48301593]
["bitfinex","SOLUSD",1763011518668,3.22095566,154.51,154.47,6.47360223]
["bitfinex","SOLUSD",1763011518876,3.22095566,154.5,154.47,6.47360223]
["bitfinex","SOLUSD",1763011519165,0.67,154.49,154.46,6.47404882]
["bitfinex","SOLUSD",1763011519772,3.89095566,154.49,154.46,6.47404882]
["bitfinex","SOLUSD",1763011520349,3.89095566,154.49,154.45,16.18616668]
["bitfinex","SOLUSD",1763011520350,0.67,154.49,154.45,25.88170958]
["bitfinex","SOLUSD",1763011520553,0.67,154.48,154.45,25.88170958]
["bitfinex","SOLUSD",1763011520769,0.67,154.48,154.46,3.22095566]
["bitfinex","SOLUSD",1763011521069,0.67,154.52,154.47,3.22095566]
["bitfinex","SOLUSD",1763011521286,0.67,154.52,154.49,3.22095566]
["bitfinex","SOLUSD",1763011521850,0.67,154.54,154.5,3.22095566]
["bitfinex","SOLUSD",1763011522052,0.67,154.53,154.5,3.22095566]
["bitfinex","SOLUSD",1763011522659,0.67,154.53,154.51,6.472073]
["bitfinex","SOLUSD",1763011523068,0.67,154.55,154.51,9.69302866]
["bitfinex","SOLUSD",1763011523273,0.67,154.54,154.51,9.69302866]
["bitfinex","SOLUSD",1763011524374,0.67,154.54,154.52,3.22095566]
["bitfinex","SOLUSD",1763011524574,0.67,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1763011525573,0.2,154.57,154.53,22.64932374]
["bitfinex","SOLUSD",1763011525773,0.67,154.56,154.54,3.22095566]
["bitfinex","SOLUSD",1763011527061,0.2,154.57,154.55,3.22095566]
["bitfinex","SOLUSD",1763011527272,0.2,154.57,154.56,3.22095566]
["bitfinex","SOLUSD",1763011527655,0.87,154.57,154.56,9.69093495]
["bitfinex","SOLUSD",1763011528275,0.87,154.57,154.55,3.22095566]
["bitfinex","SOLUSD",1763011528453,0.67,154.56,154.54,6.47072471]
["bitfinex","SOLUSD",1763011528653,0.67,154.56,154.55,3.22095566]
["bitfinex","SOLUSD",1763011529680,0.67,154.56,154.55,9.69135358]
["bitfinex","SOLUSD",1763011530172,11.31095566,154.56,154.45,2.59243656]
["bitfinex","SOLUSD",1763011530375,3.22095566,154.54,154.49,3.22095566]
["bitfinex","SOLUSD",1763011530581,14.56002471,154.56,154.49,3.22095566]
["bitfinex","SOLUSD",1763011530582,3.89095566,154.55,154.49,3.22095566]
["bitfinex","SOLUSD",1763011530950,3.89095566,154.54,154.48,3.22095566]
["bitfinex","SOLUSD",1763011531150,3.89095566,154.54,154.49,3.22095566]
["bitfinex","SOLUSD",1763011531371,0.67,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1763011533276,0.67,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1763011533476,7.14133574,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1763011533675,3.89095566,154.53,154.48,9.69414312]
["bitfinex","SOLUSD",1763011533867,0.67,154.52,154.49,3.22095566]
["bitfinex","SOLUSD",1763011534470,0.67,154.54,154.5,3.22095566]
["bitfinex","SOLUSD",1763011534872,0.67,154.54,154.48,22.65651216]
["bitfinex","SOLUSD",1763011534873,8.09,154.56,154.51,3.22095566]
["bitfinex","SOLUSD",1763011535068,0.67,154.56,154.52,3.22095566]
["bitfinex","SOLUSD",1763011535479,0.67,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1763011537359,3.89095566,154.56,154.52,6.47160973]
["bitfinex","SOLUSD",1763011537557,10.3610683,154.56,154.51,9.78882769]
["bitfinex","SOLUSD",1763011537784,0.67,154.55,154.51,9.78882769]
["bitfinex","SOLUSD",1763011538586,0.67,154.55,154.51,3.22095566]
["bitfinex","SOLUSD",1763011539588,0.2,154.57,154.52,25.87174519]
["bitfinex","SOLUSD",1763011539760,0.2,154.57,154.56,3.22095566]
["bitfinex","SOLUSD",1763011539965,0.2,154.57,154.56,35.66098335]
["bitfinex","SOLUSD",1763011541268,0.2,154.57,154.56,3.22095566]
["bitfinex","SOLUSD",1763011541466,0.2,154.57,154.56,13.00978335]
["bitfinex","SOLUSD",1763011541669,0.2,154.57,154.56,19.47976264]
["bitfinex","SOLUSD",1763011542798,0.2,154.57,154.56,9.69093495]
["bitfinex","SOLUSD",1763011544285,0.2,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1763011544689,0.2,154.57,154.56,9.69093495]
["bitfinex","SOLUSD",1763011552118,0.2,154.57,154.56,13.00978335]
["bitfinex","SOLUSD",1763011552320,0.2,154.57,154.56,19.47976264]
["bitfinex","SOLUSD",1763011557709,0.2,154.57,154.56,19.76408578]
["bitfinex","SOLUSD",1763011559228,0.2,154.57,154.56,19.47976264]
["bitfinex","SOLUSD",1763011559823,0.2,154.57,154.56,16.25880698]
["bitfinex","SOLUSD",1763011560023,0.2,154.57,154.56,19.47976264]
["bitfinex","SOLUSD",1763011560942,0.86,154.57,154.56,19.47976264]
["bitfinex","SOLUSD",1763011561445,0.2,154.57,154.56,19.47976264]
["bitfinex","SOLUSD",1763011563242,0.88,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1763011563444,0.88,154.57,154.56,3.22095566]
["bitfinex","SOLUSD",1763011563647,0.88,154.57,154.56,35.66098335]
["bitfinex","SOLUSD",1763011563648,0.2,154.57,154.56,35.66098335]
["bitfinex","SOLUSD",1763011564121,0.88,154.57,154.56,35.66098335]
["bitfinex","SOLUSD",1763011564327,0.88,154.57,154.56,22.6512]
["bitfinex","SOLUSD",1763011564642,0.88,154.57,154.56,25.87215566]
["bitfinex","SOLUSD",1763011564826,0.2,154.57,154.56,35.66098335]
["bitfinex","SOLUSD",1763011565334,0.88,154.57,154.56,35.66098335]
["bitfinex","SOLUSD",1763011565536,0.88,154.57,154.56,42.13096264]
["bitfinex","SOLUSD",1763011565842,0.88,154.57,154.56,38.91000698]
["bitfinex","SOLUSD",1763011566250,1e-08,154.57,154.56,45.63624144]
["bitfinex","SOLUSD",1763011566461,1e-08,154.58,154.56,45.63624144]
["bitfinex","SOLUSD",1763011566650,1e-08,154.58,154.57,13.00978335]
["bitfinex","SOLUSD",1763011567263,0.2,154.61,154.6,32.44002769]
["bitfinex","SOLUSD",1763011567554,0.2,154.61,154.6,42.41361179]
["bitfinex","SOLUSD",1763011569056,0.2,154.61,154.6,38.90833299]
["bitfinex","SOLUSD",1763011569244,0.2,154.61,154.6,42.12928865]
["bitfinex","SOLUSD",1763011570374,1e-08,154.61,154.6,42.41361179]
["bitfinex","SOLUSD",1763011572257,1e-08,154.64,154.63,32.44002769]
["bitfinex","SOLUSD",1763011572443,1e-08,154.64,154.63,39.16626215]
["bitfinex","SOLUSD",1763011572765,1e-08,154.64,154.63,35.94530649]
["bitfinex","SOLUSD",1763011574244,1e-08,154.64,154.63,42.41235686]
["bitfinex","SOLUSD",1763011574966,1e-08,154.64,154.63,41.2484794]
["bitfinex","SOLUSD",1763011577849,1e-08,154.64,154.63,40.96415626]
["bitfinex","SOLUSD",1763011579266,1e-08,154.64,154.63,38.90707806]
["bitfinex","SOLUSD",1763011579448,0.72000001,154.64,154.63,40.96415626]
["bitfinex","SOLUSD",1763011579880,1e-08,154.64,154.63,40.96415626]
["bitfinex","SOLUSD",1763011580088,0.72000001,154.64,154.63,16.25587806]
["bitfinex","SOLUSD",1763011580249,0.72000001,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1763011581180,0.72000001,154.64,154.62,6.46722942]
["bitfinex","SOLUSD",1763011581358,0.72000001,154.64,154.61,22.63676495]
["bitfinex","SOLUSD",1763011582792,0.72000001,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1763011583259,0.72000001,154.64,154.6,6.46821907]
["bitfinex","SOLUSD",1763011583260,2.77707821,154.64,154.6,6.46821907]
["bitfinex","SOLUSD",1763011583460,2.0570782,154.61,154.51,55.65834356]
["bitfinex","SOLUSD",1763011583674,0.72,154.6,154.55,2.0570782]
["bitfinex","SOLUSD",1763011583881,2.7770782,154.6,154.55,2.0570782]
["bitfinex","SOLUSD",1763011584377,0.72,154.59,154.55,2.0570782]
["bitfinex","SOLUSD",1763011584570,0.72,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1763011584964,0.72,154.59,154.55,9.78882769]
["bitfinex","SOLUSD",1763011585461,2.7770782,154.59,154.54,6.47064463]
["bitfinex","SOLUSD",1763011585661,2.7770782,154.59,154.54,8.52772283]
["bitfinex","SOLUSD",1763011585885,0.72,154.58,154.54,24.70476437]
["bitfinex","SOLUSD",1763011586883,0.72,154.58,154.54,8.52772283]
["bitfinex","SOLUSD",1763011587080,0.72,154.58,154.54,24.70476437]
["bitfinex","SOLUSD",1763011587682,0.72,154.58,154.54,6.47064463]
["bitfinex","SOLUSD",1763011588383,0.72,154.58,154.54,8.52772283]
["bitfinex","SOLUSD",1763011588685,0.72,154.58,154.54,6.47064463]
["bitfinex","SOLUSD",1763011590485,2.7770782,154.58,154.54,6.47064463]
["bitfinex","SOLUSD",1763011590869,0.72,154.57,154.54,6.47064463]
["bitfinex","SOLUSD",1763011591279,0.72,154.57,154.55,11.84590589]
["bitfinex","SOLUSD",1763011591789,0.72,154.57,154.54,24.70476437]
["bitfinex","SOLUSD",1763011592770,0.72,154.57,154.55,11.84590589]
["bitfinex","SOLUSD",1763011593086,0.72,154.57,154.56,8.52705749]
["bitfinex","SOLUSD",1763011593293,0.72,154.58,154.56,8.52705749]
["bitfinex","SOLUSD",1763011593495,0.72,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1763011596466,0.72,154.58,154.55,6.47026486]
["bitfinex","SOLUSD",1763011597090,0.72,154.58,154.55,8.52734306]
["bitfinex","SOLUSD",1763011599277,0.72,154.58,154.55,6.47026486]
["bitfinex","SOLUSD",1763011601893,2.0570782,154.56,154.52,16.2604034]
["bitfinex","SOLUSD",1763011602100,2.0570782,154.57,154.52,16.2604034]
["bitfinex","SOLUSD",1763011602276,2.7770782,154.57,154.52,16.2604034]
["bitfinex","SOLUSD",1763011602474,0.72,154.56,154.52,16.2604034]
["bitfinex","SOLUSD",1763011602794,0.72,154.56,154.52,18.3174816]
["bitfinex","SOLUSD",1763011603178,0.72,154.56,154.52,34.49661698]
["bitfinex","SOLUSD",1763011603784,0.72,154.56,154.53,2.0570782]
["bitfinex","SOLUSD",1763011605180,0.72,154.56,154.54,6.47081661]
["bitfinex","SOLUSD",1763011606014,0.72,154.58,154.55,2.0570782]
["bitfinex","SOLUSD",1763011606382,0.72,154.58,154.54,24.70493635]
["bitfinex","SOLUSD",1763011607585,0.72,154.58,154.55,2.0570782]
["bitfinex","SOLUSD",1763011609201,62.0,154.6,154.56,2.0570782]
["bitfinex","SOLUSD",1763011609510,0.72,154.6,154.59,8.52580192]
["bitfinex","SOLUSD",1763011610198,0.72,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1763011611000,0.72,154.6,154.59,8.52580192]
["bitfinex","SOLUSD",1763011611707,0.72,154.6,154.58,2.0570782]
["bitfinex","SOLUSD",1763011613201,0.72,154.6,154.56,8.52705749]
["bitfinex","SOLUSD",1763011613605,2.7770782,154.6,154.55,8.52733912]
["bitfinex","SOLUSD",1763011613792,0.72,154.6,154.55,8.52733912]
["bitfinex","SOLUSD",1763011613988,0.72,154.59,154.55,24.70333394]
["bitfinex","SOLUSD",1763011614282,0.72,154.59,154.56,2.0570782]
["bitfinex","SOLUSD",1763011615109,0.72,154.59,154.57,6.46956071]
["bitfinex","SOLUSD",1763011615898,0.72,154.59,154.54,2.0570782]
["bitfinex","SOLUSD",1763011615899,2.7770782,154.59,154.54,2.0570782]
["bitfinex","SOLUSD",1763011616099,2.0570782,154.58,154.55,6.4702794]
["bitfinex","SOLUSD",1763011616408,2.7770782,154.58,154.55,6.4702794]
["bitfinex","SOLUSD",1763011616714,6.46873185,154.59,154.51,28.02564866]
["bitfinex","SOLUSD",1763011616715,2.7770782,154.57,154.51,28.02564866]
["bitfinex","SOLUSD",1763011617009,2.0570782,154.55,154.52,6.47165415]
["bitfinex","SOLUSD",1763011617183,2.0570782,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1763011617385,0.72,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1763011619901,2.7770782,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1763011620089,0.72,154.53,154.51,6.472073]
["bitfinex","SOLUSD",1763011620496,0.72,154.53,154.5,6.47220262]
["bitfinex","SOLUSD",1763011620994,0.72,154.54,154.5,8.52928082]
["bitfinex","SOLUSD",1763011621209,0.72,154.53,154.5,8.52928082]
["bitfinex","SOLUSD",1763011621402,0.72,154.53,154.5,6.47220262]
["bitfinex","SOLUSD",1763011622490,0.72,154.53,154.5,8.52928082]
["bitfinex","SOLUSD",1763011623322,0.72,154.53,154.49,6.47275002]
["bitfinex","SOLUSD",1763011624106,2.7770782,154.53,154.49,6.47275002]
["bitfinex","SOLUSD",1763011624410,0.72,154.53,154.49,6.47275002]
["bitfinex","SOLUSD",1763011624599,0.66,154.52,154.49,6.47275002]
["bitfinex","SOLUSD",1763011625130,0.66,154.52,154.49,24.71210539]
["bitfinex","SOLUSD",1763011627243,0.66,154.52,154.5,2.0570782]
["bitfinex","SOLUSD",1763011629052,0.66,154.52,154.51,6.472073]
["bitfinex","SOLUSD",1763011629863,0.66,154.52,154.5,6.47243957]
["bitfinex","SOLUSD",1763011631527,2.0570782,154.55,154.5,24.71074754]
["bitfinex","SOLUSD",1763011631730,0.71,154.54,154.51,2.0570782]
["bitfinex","SOLUSD",1763011632128,0.71,154.54,154.5,24.71074754]
["bitfinex","SOLUSD",1763011633245,2.7670782,154.54,154.5,22.65366934]
["bitfinex","SOLUSD",1763011633820,0.71,154.53,154.5,22.65366934]
["bitfinex","SOLUSD",1763011634823,0.71,154.53,154.5,24.71074754]
["bitfinex","SOLUSD",1763011635943,0.71,154.53,154.51,2.0570782]
["bitfinex","SOLUSD",1763011636237,0.71,154.53,154.5,6.47243957]
["bitfinex","SOLUSD",1763011637044,3.22210843,154.52,154.47,9.78882769]
["bitfinex","SOLUSD",1763011637227,0.71,154.53,154.47,9.78882769]
["bitfinex","SOLUSD",1763011637228,3.22210843,154.51,154.47,9.78882769]
["bitfinex","SOLUSD",1763011637650,3.93210843,154.5,154.46,25.92247006]
["bitfinex","SOLUSD",1763011637853,3.93210843,154.5,154.46,6.47415397]
["bitfinex","SOLUSD",1763011638043,0.71,154.49,154.46,6.47415397]
["bitfinex","SOLUSD",1763011638525,0.71,154.52,154.48,3.22210843]
["bitfinex","SOLUSD",1763011638725,65.22210843,154.55,154.49,3.22210843]
["bitfinex","SOLUSD",1763011638942,0.71,154.53,154.5,3.22210843]
["bitfinex","SOLUSD",1763011639142,0.71,154.53,154.51,6.472073]
["bitfinex","SOLUSD",1763011639530,0.71,154.55,154.51,9.69418143]
["bitfinex","SOLUSD",1763011639850,0.71,154.54,154.51,9.69418143]
["bitfinex","SOLUSD",1763011640351,0.71,154.54,154.51,25.87436394]
["bitfinex","SOLUSD",1763011641547,0.71,154.56,154.52,3.22210843]
["bitfinex","SOLUSD",1763011643349,0.71,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1763011643739,0.71,154.56,154.52,9.69367987]
["bitfinex","SOLUSD",1763011644738,0.71,154.59,154.55,3.22210843]
["bitfinex","SOLUSD",1763011644940,0.71,154.59,154.57,3.22210843]
["bitfinex","SOLUSD",1763011645141,0.71,154.59,154.56,3.22210843]
["bitfinex","SOLUSD",1763011645658,0.71,154.59,154.57,6.46956071]
["bitfinex","SOLUSD",1763011647355,0.71,154.59,154.56,3.22210843]
["bitfinex","SOLUSD",1763011647557,1e-08,154.64,154.6,9.78882769]
["bitfinex","SOLUSD",1763011647754,1e-08,154.64,154.63,39.16856769]
["bitfinex","SOLUSD",1763011648060,0.2,154.69,154.64,10.07315083]
["bitfinex","SOLUSD",1763011648246,0.2,154.69,154.68,3.22210843]
["bitfinex","SOLUSD",1763011648739,0.2,154.69,154.64,9.78882769]
["bitfinex","SOLUSD",1763011648946,0.71,154.68,154.67,19.42564833]
["bitfinex","SOLUSD",1763011649258,0.71,154.68,154.65,9.68832246]
["bitfinex","SOLUSD",1763011649458,0.71,154.68,154.66,3.22210843]
["bitfinex","SOLUSD",1763011650344,0.71,154.68,154.66,6.44421686]
["bitfinex","SOLUSD",1763011650961,0.71,154.68,154.66,12.90969964]
["bitfinex","SOLUSD",1763011652158,8.19,154.68,154.66,3.22210843]
["bitfinex","SOLUSD",1763011652364,8.19,154.68,154.63,3.22210843]
["bitfinex","SOLUSD",1763011652535,0.71,154.67,154.63,3.22210843]
["bitfinex","SOLUSD",1763011653456,0.71,154.67,154.63,9.68907235]
["bitfinex","SOLUSD",1763011653836,0.71,154.67,154.64,3.22210843]
["bitfinex","SOLUSD",1763011653837,7.46,154.66,154.64,3.22210843]
["bitfinex","SOLUSD",1763011654655,8.17,154.66,154.64,3.22210843]
["bitfinex","SOLUSD",1763011655351,0.71,154.65,154.63,17.24882769]
["bitfinex","SOLUSD",1763011655559,0.99432314,154.65,154.59,3.22210843]
["bitfinex","SOLUSD",1763011655732,0.99432314,154.65,154.6,9.69041373]
["bitfinex","SOLUSD",1763011655733,0.71,154.65,154.6,9.69041373]
["bitfinex","SOLUSD",1763011655937,8.17,154.66,154.64,3.22210843]
["bitfinex","SOLUSD",1763011656141,0.71,154.66,154.65,3.22210843]
["bitfinex","SOLUSD",1763011656355,7.46,154.66,154.65,3.22210843]
["bitfinex","SOLUSD",1763011657056,0.71,154.68,154.65,3.22210843]
["bitfinex","SOLUSD",1763011657250,0.71,154.68,154.66,3.22210843]
["bitfinex","SOLUSD",1763011657251,7.48,154.67,154.66,3.22210843]
["bitfinex","SOLUSD",1763011658147,8.19,154.67,154.65,9.68827209]
["bitfinex","SOLUSD",1763011658748,0.71,154.67,154.65,9.68827209]
["bitfinex","SOLUSD",1763011658948,8.19,154.67,154.65,9.68827209]
["bitfinex","SOLUSD",1763011659352,8.19,154.66,154.58,0.68]
["bitfinex","SOLUSD",1763011659660,0.71,154.65,154.6,3.22210843]
["bitfinex","SOLUSD",1763011660365,7.48,154.64,154.6,20.07287169]
["bitfinex","SOLUSD",1763011660565,7.48,154.64,154.6,26.54117699]
["bitfinex","SOLUSD",1763011660750,0.71,154.65,154.6,26.54117699]
["bitfinex","SOLUSD",1763011660949,7.48,154.63,154.6,26.54117699]
["bitfinex","SOLUSD",1763011661265,7.48,154.63,154.6,25.86117699]
["bitfinex","SOLUSD",1763011662435,3.22210843,154.61,154.55,0.66]
["bitfinex","SOLUSD",1763011662660,3.93210843,154.62,154.56,3.22210843]
["bitfinex","SOLUSD",1763011662872,0.71,154.61,154.57,3.22210843]
["bitfinex","SOLUSD",1763011663084,7.48,154.63,154.59,3.22210843]
["bitfinex","SOLUSD",1763011663447,8.19,154.63,154.59,3.22210843]
["bitfinex","SOLUSD",1763011663669,0.71,154.62,154.58,13.01093612]
["bitfinex","SOLUSD",1763011664548,0.71,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1763011664751,0.71,154.62,154.59,9.69083215]
["bitfinex","SOLUSD",1763011665752,11.41210843,154.64,154.59,9.69083215]
["bitfinex","SOLUSD",1763011665957,0.71,154.63,154.59,9.69083215]
["bitfinex","SOLUSD",1763011668663,0.71,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1763011671270,3.22210843,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1763011671669,0.71,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1763011671890,7.48,154.6,154.58,6.46914219]
["bitfinex","SOLUSD",1763011674194,7.48,154.6,154.58,3.22210843]
["bitfinex","SOLUSD",1763011674695,0.71,154.59,154.56,6.46991371]
["bitfinex","SOLUSD",1763011675858,0.71,154.59,154.55,6.47027522]
["bitfinex","SOLUSD",1763011675859,3.93210843,154.59,154.55,6.47027522]
["bitfinex","SOLUSD",1763011676391,0.71,154.58,154.55,6.47027522]
["bitfinex","SOLUSD",1763011677568,8.19,154.6,154.56,3.22210843]
["bitfinex","SOLUSD",1763011677763,8.19,154.6,154.56,3.88210843]
["bitfinex","SOLUSD",1763011677958,8.19,154.6,154.56,3.22210843]
["bitfinex","SOLUSD",1763011679272,8.19,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1763011679479,8.08110432,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1763011682873,8.08110432,154.6,154.56,9.69208772]
["bitfinex","SOLUSD",1763011683075,8.08110432,154.6,154.57,3.22210843]
["bitfinex","SOLUSD",1763011683991,0.71,154.6,154.57,3.22210843]
["bitfinex","SOLUSD",1763011684175,0.71,154.6,154.56,23.30492753]
["bitfinex","SOLUSD",1763011684176,62.68,154.62,154.59,3.22210843]
["bitfinex","SOLUSD",1763011684373,0.68,154.62,154.59,3.22210843]
["bitfinex","SOLUSD",1763011684587,7.46,154.61,154.59,3.89210843]
["bitfinex","SOLUSD",1763011684893,7.46,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1763011685283,7.46,154.61,154.6,9.69041373]
["bitfinex","SOLUSD",1763011685795,7.46,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1763011685996,7.46,154.61,154.6,9.69041373]
["bitfinex","SOLUSD",1763011686791,7.46,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1763011686975,7.46,154.61,154.6,10.36041373]
["bitfinex","SOLUSD",1763011687170,7.46,154.61,154.6,9.69041373]
["bitfinex","SOLUSD",1763011688168,7.46,154.62,154.6,10.36041373]
["bitfinex","SOLUSD",1763011688373,23.3312,154.67,154.61,13.68093612]
["bitfinex","SOLUSD",1763011688672,7.46,154.66,154.65,3.22210843]
["bitfinex","SOLUSD",1763011689200,7.46,154.66,154.65,9.68832246]
["bitfinex","SOLUSD",1763011692384,7.44,154.66,154.65,9.68832246]
["bitfinex","SOLUSD",1763011692980,0.68,154.67,154.65,9.68832246]
["bitfinex","SOLUSD",1763011693293,7.44,154.67,154.65,10.40832246]
["bitfinex","SOLUSD",1763011693914,7.44,154.67,154.66,3.22210843]
["bitfinex","SOLUSD",1763011694606,7.44,154.67,154.65,3.22210843]
["bitfinex","SOLUSD",1763011695913,0.72,154.66,154.64,9.6887406]
["bitfinex","SOLUSD",1763011696112,0.72,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1763011698785,0.72,154.66,154.63,25.85678474]
["bitfinex","SOLUSD",1763011698992,0.72,154.66,154.63,24.69265874]
["bitfinex","SOLUSD",1763011699180,7.44,154.65,154.63,24.69265874]
["bitfinex","SOLUSD",1763011699581,8.16,154.65,154.63,24.69265874]
["bitfinex","SOLUSD",1763011700000,8.16,154.65,154.63,8.5250328]
["bitfinex","SOLUSD",1763011701002,0.72,154.64,154.62,8.52545106]
["bitfinex","SOLUSD",1763011701388,8.16,154.64,154.62,8.52545106]
["bitfinex","SOLUSD",1763011703103,7.44,154.64,154.62,8.52545106]
["bitfinex","SOLUSD",1763011703611,0.72,154.64,154.62,8.52545106]
["bitfinex","SOLUSD",1763011703811,8.16,154.64,154.62,8.52545106]
["bitfinex","SOLUSD",1763011704105,7.44,154.64,154.62,8.52545106]
["bitfinex","SOLUSD",1763011704310,8.16,154.64,154.62,8.52545106]
["bitfinex","SOLUSD",1763011705524,0.72,154.64,154.62,8.52545106]
["bitfinex","SOLUSD",1763011705714,8.14,154.64,154.62,8.52545106]
["bitfinex","SOLUSD",1763011706400,0.72,154.63,154.62,6.46746863]
["bitfinex","SOLUSD",1763011706912,0.72,154.63,154.61,6.46773001]
["bitfinex","SOLUSD",1763011707220,2.77798243,154.63,154.58,6.46914219]
["bitfinex","SOLUSD",1763011707420,2.77798243,154.63,154.55,7.42]
["bitfinex","SOLUSD",1763011707421,2.05798243,154.61,154.57,6.46937662]
["bitfinex","SOLUSD",1763011707713,7.42,154.6,154.57,6.46937662]
["bitfinex","SOLUSD",1763011707904,7.42,154.6,154.59,2.05798243]
["bitfinex","SOLUSD",1763011708309,7.42,154.6,154.58,8.52684501]
["bitfinex","SOLUSD",1763011708618,8.14,154.6,154.58,6.46886258]
["bitfinex","SOLUSD",1763011711514,0.72,154.59,154.58,6.46886258]
["bitfinex","SOLUSD",1763011712812,7.42,154.6,154.58,6.46886258]
["bitfinex","SOLUSD",1763011713002,8.14,154.6,154.58,6.46886258]
["bitfinex","SOLUSD",1763011713199,7.42,154.6,154.58,6.46886258]
["bitfinex","SOLUSD",1763011713421,50.0,154.72,154.6,9.78882769]
["bitfinex","SOLUSD",1763011713702,50.0,154.72,154.67,2.05798243]
["bitfinex","SOLUSD",1763011713703,0.72,154.7,154.67,2.05798243]
["bitfinex","SOLUSD",1763011714023,0.72,154.71,154.68,2.05798243]
["bitfinex","SOLUSD",1763011714197,7.44,154.7,154.68,2.05798243]
["bitfinex","SOLUSD",1763011714519,7.44,154.7,154.65,9.78882769]
["bitfinex","SOLUSD",1763011714724,0.92,154.69,154.66,2.05798243]
["bitfinex","SOLUSD",1763011715220,0.72,154.68,154.66,2.05798243]
["bitfinex","SOLUSD",1763011715511,0.72,154.68,154.63,7.44]
["bitfinex","SOLUSD",1763011715714,0.72,154.68,154.64,2.05798243]
["bitfinex","SOLUSD",1763011716031,9.24294349,154.68,154.61,9.78882769]
["bitfinex","SOLUSD",1763011716198,2.05798243,154.67,154.61,11.84681012]
["bitfinex","SOLUSD",1763011716510,9.49798243,154.66,154.61,2.05798243]
["bitfinex","SOLUSD",1763011716715,10.21798243,154.66,154.61,2.05798243]
["bitfinex","SOLUSD",1763011716914,0.72,154.65,154.61,2.05798243]
["bitfinex","SOLUSD",1763011717427,0.72,154.65,154.61,8.5256076]
["bitfinex","SOLUSD",1763011718014,7.44,154.64,154.61,8.5256076]
["bitfinex","SOLUSD",1763011718202,8.16,154.64,154.61,8.5256076]
["bitfinex","SOLUSD",1763011718516,0.72,154.63,154.61,8.5256076]
["bitfinex","SOLUSD",1763011719319,0.72,154.63,154.6,8.52622056]
["bitfinex","SOLUSD",1763011719504,2.77798243,154.63,154.58,8.52702771]
["bitfinex","SOLUSD",1763011719908,0.72,154.62,154.58,8.52702771]
["bitfinex","SOLUSD",1763011720604,8.16,154.64,154.61,2.05798243]
["bitfinex","SOLUSD",1763011721012,0.72,154.63,154.6,2.05798243]
["bitfinex","SOLUSD",1763011721215,0.72,154.63,154.59,2.05798243]
["bitfinex","SOLUSD",1763011721420,2.05798243,154.62,154.58,6.46904528]
["bitfinex","SOLUSD",1763011721805,0.68,154.61,154.58,6.46904528]
["bitfinex","SOLUSD",1763011722003,50.0,154.68,154.58,6.46904528]
["bitfinex","SOLUSD",1763011722004,0.2,154.69,154.61,22.6512]
["bitfinex","SOLUSD",1763011722316,0.68,154.67,154.63,2.05798243]
["bitfinex","SOLUSD",1763011723511,0.68,154.67,154.63,8.52485357]
["bitfinex","SOLUSD",1763011723711,8.16,154.67,154.64,2.05798243]
["bitfinex","SOLUSD",1763011724110,0.68,154.66,154.64,2.05798243]
["bitfinex","SOLUSD",1763011724840,0.68,154.66,154.64,8.5245732]
["bitfinex","SOLUSD",1763011725215,0.68,154.66,154.65,2.05798243]
["bitfinex","SOLUSD",1763011725411,0.68,154.66,154.64,8.5245732]
["bitfinex","SOLUSD",1763011728341,0.68,154.66,154.64,6.46663076]
["bitfinex","SOLUSD",1763011728515,0.68,154.66,154.64,8.52461319]
["bitfinex","SOLUSD",1763011728942,0.68,154.66,154.64,6.46663076]
["bitfinex","SOLUSD",1763011729143,0.68,154.66,154.64,8.52461319]
["bitfinex","SOLUSD",1763011730836,8.14,154.66,154.64,8.52461319]
["bitfinex","SOLUSD",1763011731619,0.68,154.66,154.64,8.52461319]
["bitfinex","SOLUSD",1763011733935,0.68,154.66,154.62,22.635474]
["bitfinex","SOLUSD",1763011734137,0.68,154.66,154.64,2.05798243]
["bitfinex","SOLUSD",1763011734957,0.68,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1763011735125,0.68,154.66,154.63,2.05798243]
["bitfinex","SOLUSD",1763011735317,8.14,154.66,154.63,2.05798243]
["bitfinex","SOLUSD",1763011735732,0.68,154.65,154.63,2.05798243]
["bitfinex","SOLUSD",1763011736249,0.68,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1763011738231,0.68,154.65,154.63,8.52495423]
["bitfinex","SOLUSD",1763011739444,0.68,154.65,154.63,6.4669718]
["bitfinex","SOLUSD",1763011740528,7.14630259,154.65,154.6,2.05798243]
["bitfinex","SOLUSD",1763011740731,0.68,154.65,154.6,8.52597682]
["bitfinex","SOLUSD",1763011740957,0.68,154.64,154.6,8.52597682]
["bitfinex","SOLUSD",1763011741148,7.44,154.63,154.6,8.52597682]
["bitfinex","SOLUSD",1763011741449,7.44,154.63,154.61,2.05798243]
["bitfinex","SOLUSD",1763011741660,68.4650518,154.68,154.62,2.05798243]
["bitfinex","SOLUSD",1763011741826,68.4650518,154.68,154.64,2.05798243]
["bitfinex","SOLUSD",1763011741827,0.68,154.66,154.64,2.05798243]
["bitfinex","SOLUSD",1763011742251,0.68,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1763011742459,0.68,154.66,154.63,8.5250328]
["bitfinex","SOLUSD",1763011742841,0.68,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1763011743032,0.68,154.66,154.63,8.5250328]
["bitfinex","SOLUSD",1763011743542,0.68,154.66,154.64,2.05798243]
["bitfinex","SOLUSD",1763011744853,0.68,154.66,154.64,8.5244353]
["bitfinex","SOLUSD",1763011745060,7.44,154.65,154.64,8.5244353]
["bitfinex","SOLUSD",1763011745435,8.15,154.65,154.64,8.5244353]
["bitfinex","SOLUSD",1763011745856,7.44,154.65,154.64,8.5244353]
["bitfinex","SOLUSD",1763011746065,7.44,154.66,154.64,9.2144353]
["bitfinex","SOLUSD",1763011746366,62.0,154.68,154.65,2.74798243]
["bitfinex","SOLUSD",1763011746536,7.44,154.67,154.65,0.69]
["bitfinex","SOLUSD",1763011746858,8.15,154.67,154.64,22.63303331]
["bitfinex","SOLUSD",1763011747042,8.15,154.67,154.64,23.32303331]
["bitfinex","SOLUSD",1763011747243,8.15,154.67,154.64,22.63303331]
["bitfinex","SOLUSD",1763011747751,8.15,154.67,154.65,2.05798243]
["bitfinex","SOLUSD",1763011749163,8.15,154.67,154.66,6.46579593]
["bitfinex","SOLUSD",1763011749362,8.15,154.67,154.64,2.05798243]
["bitfinex","SOLUSD",1763011749538,0.71,154.66,154.65,2.05798243]
["bitfinex","SOLUSD",1763011750346,8.15,154.67,154.65,2.05798243]
["bitfinex","SOLUSD",1763011751237,7.44,154.67,154.66,6.46579593]
["bitfinex","SOLUSD",1763011751739,8.11,154.67,154.66,6.46579593]
["bitfinex","SOLUSD",1763011752155,8.11,154.67,154.66,8.52377836]
["bitfinex","SOLUSD",1763011752737,7.44,154.67,154.66,8.52377836]
["bitfinex","SOLUSD",1763011753241,0.67,154.68,154.66,8.52377836]
["bitfinex","SOLUSD",1763011753443,7.44,154.67,154.66,8.52377836]
["bitfinex","SOLUSD",1763011753845,8.11,154.67,154.66,8.52377836]
["bitfinex","SOLUSD",1763011754045,0.67,154.67,154.66,8.52377836]
["bitfinex","SOLUSD",1763011754247,7.44,154.67,154.66,8.52377836]
["bitfinex","SOLUSD",1763011754649,8.11,154.67,154.66,8.52377836]
["bitfinex","SOLUSD",1763011756967,7.44,154.67,154.66,6.46579593]
["bitfinex","SOLUSD",1763011757153,8.11,154.67,154.66,6.46579593]
["bitfinex","SOLUSD",1763011757947,7.44,154.67,154.66,6.46579593]
["bitfinex","SOLUSD",1763011758243,0.67,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1763011758554,7.44,154.67,154.66,2.05798243]
["bitfinex","SOLUSD",1763011758767,0.2,154.69,154.66,2.05798243]
["bitfinex","SOLUSD",1763011758951,7.42,154.68,154.67,3.21412078]
["bitfinex","SOLUSD",1763011759768,7.42,154.68,154.65,23.3317491]
["bitfinex","SOLUSD",1763011759965,7.42,154.68,154.67,9.67949868]
["bitfinex","SOLUSD",1763011761664,7.42,154.68,154.66,9.67991671]
["bitfinex","SOLUSD",1763011761971,8.09,154.68,154.66,9.67991671]
["bitfinex","SOLUSD",1763011762670,0.2,154.69,154.67,3.91412078]
["bitfinex","SOLUSD",1763011762866,0.2,154.69,154.68,13.00294847]
["bitfinex","SOLUSD",1763011763066,0.2,154.69,154.68,13.70294847]
["bitfinex","SOLUSD",1763011763251,0.2,154.69,154.67,3.21412078]
["bitfinex","SOLUSD",1763011763441,0.2,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1763011764774,0.2,154.69,154.68,19.46790838]
["bitfinex","SOLUSD",1763011764973,0.2,154.69,154.68,20.16790838]
["bitfinex","SOLUSD",1763011766367,0.2,154.69,154.68,9.67908069]
["bitfinex","SOLUSD",1763011767074,0.87,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1763011767953,0.87,154.69,154.67,9.6791532]
["bitfinex","SOLUSD",1763011768160,0.67,154.68,154.67,6.46503242]
["bitfinex","SOLUSD",1763011769767,0.67,154.68,154.67,9.6791532]
["bitfinex","SOLUSD",1763011769972,7.64,154.69,154.67,6.46503242]
["bitfinex","SOLUSD",1763011770176,8.31,154.69,154.67,6.46503242]
["bitfinex","SOLUSD",1763011770466,8.31,154.69,154.67,9.6791532]
["bitfinex","SOLUSD",1763011770654,0.2,154.69,154.68,3.91412078]
["bitfinex","SOLUSD",1763011772065,0.2,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1763011772375,0.2,154.69,154.68,9.67908069]
["bitfinex","SOLUSD",1763011774281,0.2,154.69,154.68,10.37908069]
["bitfinex","SOLUSD",1763011777283,0.2,154.69,154.68,9.67908069]
["bitfinex","SOLUSD",1763011777479,0.2,154.69,154.68,20.16790838]
["bitfinex","SOLUSD",1763011777987,0.2,154.69,154.68,16.2537876]
["bitfinex","SOLUSD",1763011778160,0.2,154.69,154.68,19.46790838]
["bitfinex","SOLUSD",1763011778773,0.2,154.69,154.68,20.16790838]
["bitfinex","SOLUSD",1763011780596,0.2,154.69,154.68,19.46790838]
["bitfinex","SOLUSD",1763011786709,0.89,154.69,154.67,3.21412078]
["bitfinex","SOLUSD",1763011786871,0.89,154.69,154.66,3.21412078]
["bitfinex","SOLUSD",1763011787078,0.69,154.68,154.64,3.21412078]
["bitfinex","SOLUSD",1763011788661,0.2,154.69,154.64,9.68075049]
["bitfinex","SOLUSD",1763011788867,0.69,154.68,154.66,3.21412078]
["bitfinex","SOLUSD",1763011789779,0.69,154.68,154.65,3.21412078]
["bitfinex","SOLUSD",1763011789974,0.69,154.68,154.65,9.67999308]
["bitfinex","SOLUSD",1763011790279,0.69,154.68,154.64,3.21412078]
["bitfinex","SOLUSD",1763011792190,0.69,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1763011792495,8.11,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1763011792995,0.69,154.67,154.63,6.46682272]
["bitfinex","SOLUSD",1763011793197,0.69,154.67,154.64,3.21412078]
["bitfinex","SOLUSD",1763011793408,7.62,154.69,154.65,3.21412078]
["bitfinex","SOLUSD",1763011793699,0.2,154.69,154.67,3.21412078]
["bitfinex","SOLUSD",1763011794007,0.89,154.69,154.67,3.21412078]
["bitfinex","SOLUSD",1763011794174,0.89,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1763011796682,0.89,154.69,154.67,9.67937653]
["bitfinex","SOLUSD",1763011797577,0.89,154.69,154.68,3.21412078]
["bitfinex","SOLUSD",1763011797774,0.89,154.69,154.67,9.67937653]
["bitfinex","SOLUSD",1763011797991,0.89,154.69,154.67,29.10250948]
["bitfinex","SOLUSD",1763011798403,0.2,154.69,154.67,29.10250948]
["bitfinex","SOLUSD",1763011798573,0.2,154.69,154.68,3.21412078]
["bitfinex","SOLUSD",1763011798889,0.2,154.69,154.68,3.91412078]
["bitfinex","SOLUSD",1763011799377,0.2,154.69,154.68,3.21412078]
["bitfinex","SOLUSD",1763011800603,0.2,154.69,154.68,17.09908069]
["bitfinex","SOLUSD",1763011801374,0.2,154.69,154.68,13.88495991]
["bitfinex","SOLUSD",1763011801576,0.2,154.69,154.68,17.09908069]
["bitfinex","SOLUSD",1763011801907,0.89,154.69,154.68,17.09908069]
["bitfinex","SOLUSD",1763011802109,0.2,154.69,154.68,10.63412078]
["bitfinex","SOLUSD",1763011802312,0.2,154.69,154.68,17.09908069]
["bitfinex","SOLUSD",1763011802804,0.89,154.69,154.68,13.88495991]
["bitfinex","SOLUSD",1763011803011,0.89,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1763011804921,0.89,154.69,154.66,13.88315009]
["bitfinex","SOLUSD",1763011805233,0.89,154.69,154.65,12.8916337]
["bitfinex","SOLUSD",1763011805234,0.69,154.68,154.65,12.8916337]
["bitfinex","SOLUSD",1763011806521,0.69,154.68,154.66,9.67972627]
["bitfinex","SOLUSD",1763011806726,0.2,154.69,154.67,3.21412078]
["bitfinex","SOLUSD",1763011807216,0.91,154.69,154.67,3.21412078]
["bitfinex","SOLUSD",1763011807427,0.2,154.69,154.68,3.21412078]
["bitfinex","SOLUSD",1763011807637,0.2,154.69,154.68,3.89412078]
["bitfinex","SOLUSD",1763011807996,0.2,154.69,154.68,23.31725373]
["bitfinex","SOLUSD",1763011808393,0.2,154.69,154.68,29.10221364]
["bitfinex","SOLUSD",1763011808600,0.2,154.69,154.68,25.88809286]
["bitfinex","SOLUSD",1763011808801,0.91,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1763011809427,0.2,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1763011810637,0.2,154.69,154.68,9.67908069]
["bitfinex","SOLUSD",1763011811824,0.2,154.69,154.68,20.31320147]
["bitfinex","SOLUSD",1763011812025,0.2,154.69,154.68,30.82202916]
["bitfinex","SOLUSD",1763011813333,0.2,154.69,154.68,27.60790838]
["bitfinex","SOLUSD",1763011813498,0.2,154.69,154.68,30.82202916]
["bitfinex","SOLUSD",1763011816408,1e-08,154.69,154.68,30.82202916]
["bitfinex","SOLUSD",1763011816728,1e-08,154.69,154.68,31.1063523]
["bitfinex","SOLUSD",1763011818025,1e-08,154.69,154.68,30.82202916]
["bitfinex","SOLUSD",1763011818709,1e-08,154.69,154.68,30.10202916]
["bitfinex","SOLUSD",1763011820634,1e-08,154.69,154.68,30.82202916]
["bitfinex","SOLUSD",1763011821032,1e-08,154.69,154.68,29.66420609]
["bitfinex","SOLUSD",1763011822227,1e-08,154.69,154.68,26.88790838]
["bitfinex","SOLUSD",1763011822532,1e-08,154.69,154.66,2.05629771]
["bitfinex","SOLUSD",1763011822720,1e-08,154.69,154.68,2.77629771]
["bitfinex","SOLUSD",1763011824120,1e-08,154.69,154.68,10.19629771]
["bitfinex","SOLUSD",1763011824321,1e-08,154.69,154.68,16.66125762]
["bitfinex","SOLUSD",1763011824819,1e-08,154.69,154.68,26.45008531]
["bitfinex","SOLUSD",1763011827226,1e-08,154.69,154.68,15.94125762]
["bitfinex","SOLUSD",1763011827716,1e-08,154.69,154.68,16.66125762]
["bitfinex","SOLUSD",1763011828021,1e-08,154.69,154.68,26.45008531]
["bitfinex","SOLUSD",1763011828640,1e-08,154.69,154.68,26.73440845]
["bitfinex","SOLUSD",1763011834937,0.71,154.76,154.7,0.28432314]
["bitfinex","SOLUSD",1763011835131,0.71,154.76,154.74,2.05629771]
["bitfinex","SOLUSD",1763011835550,0.71,154.76,154.74,4.64504313]
["bitfinex","SOLUSD",1763011835931,0.71,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1763011836543,0.2,154.77,154.75,8.51833325]
["bitfinex","SOLUSD",1763011836750,0.2,154.77,154.76,2.77629771]
["bitfinex","SOLUSD",1763011837119,0.2,154.77,154.76,2.05629771]
["bitfinex","SOLUSD",1763011837923,0.2,154.77,154.76,8.51791569]
["bitfinex","SOLUSD",1763011840965,0.2,154.77,154.76,19.02674338]
["bitfinex","SOLUSD",1763011841825,0.91,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1763011842041,0.91,154.82,154.81,2.05629771]
["bitfinex","SOLUSD",1763011842558,0.91,154.82,154.81,10.56992241]
["bitfinex","SOLUSD",1763011843849,0.2,154.82,154.81,17.02945344]
["bitfinex","SOLUSD",1763011844355,0.91,154.82,154.81,17.02945344]
["bitfinex","SOLUSD",1763011844743,0.91,154.82,154.81,14.97315573]
["bitfinex","SOLUSD",1763011845735,0.91,154.82,154.81,8.5136247]
["bitfinex","SOLUSD",1763011847031,0.91,154.82,154.81,14.97315573]
["bitfinex","SOLUSD",1763011847951,0.91,154.82,154.81,17.02945344]
["bitfinex","SOLUSD",1763011848666,0.2,154.82,154.81,17.70945344]
["bitfinex","SOLUSD",1763011848864,0.2,154.85,154.82,32.44002769]
["bitfinex","SOLUSD",1763011849040,0.2,154.85,154.84,34.4963254]
["bitfinex","SOLUSD",1763011849461,0.2,154.85,154.84,35.1763254]
["bitfinex","SOLUSD",1763011850077,0.2,154.85,154.84,41.63460491]
["bitfinex","SOLUSD",1763011850238,0.2,154.85,154.84,41.91892805]
["bitfinex","SOLUSD",1763011850745,0.91,154.85,154.82,22.6512]
["bitfinex","SOLUSD",1763011850956,0.91,154.85,154.83,8.51499434]
["bitfinex","SOLUSD",1763011851157,0.71,154.84,154.82,6.45906547]
["bitfinex","SOLUSD",1763011851354,0.71,154.84,154.81,14.9730179]
["bitfinex","SOLUSD",1763011851982,0.2,154.85,154.82,11.8451254]
["bitfinex","SOLUSD",1763011852186,0.91,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1763011852379,0.91,154.85,154.81,14.97312105]
["bitfinex","SOLUSD",1763011852583,0.71,154.84,154.81,17.02941876]
["bitfinex","SOLUSD",1763011852887,0.91,154.85,154.83,2.05629771]
["bitfinex","SOLUSD",1763011853098,0.91,154.85,154.82,2.05629771]
["bitfinex","SOLUSD",1763011853267,0.71,154.84,154.81,14.97312105]
["bitfinex","SOLUSD",1763011853593,0.71,154.84,154.82,2.05629771]
["bitfinex","SOLUSD",1763011853762,0.71,154.84,154.81,31.12194864]
["bitfinex","SOLUSD",1763011853963,0.71,154.84,154.82,2.05629771]
["bitfinex","SOLUSD",1763011854181,0.2,154.85,154.83,8.51499434]
["bitfinex","SOLUSD",1763011854772,0.91,154.85,154.83,8.51499434]
["bitfinex","SOLUSD",1763011854957,0.2,154.85,154.84,2.05629771]
["bitfinex","SOLUSD",1763011856086,0.2,154.85,154.84,11.8451254]
["bitfinex","SOLUSD",1763011856690,0.2,154.85,154.84,18.30340491]
["bitfinex","SOLUSD",1763011858685,0.2,154.85,154.84,8.51457722]
["bitfinex","SOLUSD",1763011858893,0.91,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1763011860469,0.2,154.85,154.84,8.51457722]
["bitfinex","SOLUSD",1763011861581,0.2,154.85,154.84,18.98340491]
["bitfinex","SOLUSD",1763011862501,0.2,154.85,154.84,19.12556648]
["bitfinex","SOLUSD",1763011862791,0.2,154.85,154.84,19.26772805]
["bitfinex","SOLUSD",1763011863488,2.03365581,154.9,154.85,10.07315083]
["bitfinex","SOLUSD",1763011863698,2.03365581,154.9,154.88,2.05629771]
["bitfinex","SOLUSD",1763011863987,1.32365581,154.9,154.89,2.05629771]
["bitfinex","SOLUSD",1763011864492,4.06995352,154.9,154.84,6.45801363]
["bitfinex","SOLUSD",1763011864690,2.74629771,154.89,154.84,6.45801363]
["bitfinex","SOLUSD",1763011864896,2.05629771,154.88,154.84,6.45801363]
["bitfinex","SOLUSD",1763011865188,2.74629771,154.88,154.84,6.45801363]
["bitfinex","SOLUSD",1763011865370,2.05629771,154.86,154.8,2.05629771]
["bitfinex","SOLUSD",1763011865571,0.69,154.87,154.81,12.12944854]
["bitfinex","SOLUSD",1763011865777,1.32365581,154.9,154.83,2.05629771]
["bitfinex","SOLUSD",1763011865778,0.69,154.86,154.83,2.05629771]
["bitfinex","SOLUSD",1763011866678,3.37995352,154.9,154.84,11.8451254]
["bitfinex","SOLUSD",1763011866874,0.69,154.87,154.84,11.8451254]
["bitfinex","SOLUSD",1763011867588,0.69,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1763011870204,0.69,154.88,154.85,24.65881626]
["bitfinex","SOLUSD",1763011870572,0.69,154.88,154.86,2.05629771]
["bitfinex","SOLUSD",1763011870803,1.32365581,154.9,154.86,2.05629771]
["bitfinex","SOLUSD",1763011870981,0.69,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1763011871499,2.05629771,154.88,154.84,9.78882769]
["bitfinex","SOLUSD",1763011871681,2.05629771,154.85,154.8,16.24877601]
["bitfinex","SOLUSD",1763011871880,2.05629771,154.85,154.79,2.05629771]
["bitfinex","SOLUSD",1763011872089,0.7,154.87,154.83,2.05629771]
["bitfinex","SOLUSD",1763011872290,22.6512,154.89,154.86,2.05629771]
["bitfinex","SOLUSD",1763011872291,0.7,154.89,154.86,2.05629771]
["bitfinex","SOLUSD",1763011872491,2.02365581,154.9,154.87,2.05629771]
["bitfinex","SOLUSD",1763011872682,2.02365581,154.9,154.82,9.78882769]
["bitfinex","SOLUSD",1763011872882,2.02365581,154.9,154.88,8.51274778]
["bitfinex","SOLUSD",1763011873587,0.7,154.89,154.86,8.51338704]
["bitfinex","SOLUSD",1763011874310,2.05629771,154.88,154.82,2.05629771]
["bitfinex","SOLUSD",1763011874599,0.7,154.87,154.82,2.05629771]
["bitfinex","SOLUSD",1763011874913,8.51379353,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1763011875417,0.7,154.85,154.79,6.46031191]
["bitfinex","SOLUSD",1763011876323,0.7,154.85,154.77,16.15277049]
["bitfinex","SOLUSD",1763011876324,2.05629771,154.82,154.77,6.46090631]
["bitfinex","SOLUSD",1763011876474,2.05629771,154.82,154.77,8.51720402]
["bitfinex","SOLUSD",1763011876669,2.05629771,154.8,154.75,8.51833325]
["bitfinex","SOLUSD",1763011876909,2.75629771,154.81,154.75,24.6734221]
["bitfinex","SOLUSD",1763011877138,0.7,154.8,154.76,2.05629771]
["bitfinex","SOLUSD",1763011877334,2.75629771,154.8,154.74,9.78882769]
["bitfinex","SOLUSD",1763011877632,2.05629771,154.79,154.74,18.30743544]
["bitfinex","SOLUSD",1763011877814,0.7,154.79,154.75,2.05629771]
["bitfinex","SOLUSD",1763011878017,0.7,154.78,154.75,2.05629771]
["bitfinex","SOLUSD",1763011878536,2.75629771,154.78,154.72,2.05629771]
["bitfinex","SOLUSD",1763011878826,7.1607842,154.78,154.7,22.62431665]
["bitfinex","SOLUSD",1763011879035,2.05629771,154.76,154.71,2.05629771]
["bitfinex","SOLUSD",1763011879406,0.7,154.75,154.71,2.05629771]
["bitfinex","SOLUSD",1763011879606,0.7,154.78,154.74,24.70749771]
["bitfinex","SOLUSD",1763011879825,0.7,154.78,154.75,2.05629771]
["bitfinex","SOLUSD",1763011880257,0.7,154.78,154.72,23.3512]
["bitfinex","SOLUSD",1763011880258,2.05629771,154.76,154.72,22.6512]
["bitfinex","SOLUSD",1763011880529,2.05629771,154.75,154.69,29.81573246]
["bitfinex","SOLUSD",1763011880707,0.7,154.77,154.73,2.05629771]
["bitfinex","SOLUSD",1763011880905,0.7,154.78,154.75,2.05629771]
["bitfinex","SOLUSD",1763011882107,0.7,154.81,154.77,2.05629771]
["bitfinex","SOLUSD",1763011882310,0.7,154.8,154.78,2.05629771]
["bitfinex","SOLUSD",1763011882722,0.7,154.8,154.77,2.05629771]
["bitfinex","SOLUSD",1763011882921,0.7,154.8,154.75,8.19736879]
["bitfinex","SOLUSD",1763011883436,8.19736879,154.79,154.74,14.65950637]
["bitfinex","SOLUSD",1763011883638,8.19736879,154.79,154.74,6.46213758]
["bitfinex","SOLUSD",1763011883817,0.7,154.78,154.74,6.46213758]
["bitfinex","SOLUSD",1763011884625,0.7,154.78,154.74,14.65950637]
["bitfinex","SOLUSD",1763011885036,0.7,154.78,154.74,8.19736879]
["bitfinex","SOLUSD",1763011885219,8.19736879,154.77,154.71,8.19736879]
["bitfinex","SOLUSD",1763011885622,8.89736879,154.76,154.7,8.19736879]
["bitfinex","SOLUSD",1763011885833,8.89736879,154.75,154.69,8.19736879]
["bitfinex","SOLUSD",1763011886035,8.89736879,154.75,154.68,8.19736879]
["bitfinex","SOLUSD",1763011886036,14.65982193,154.74,154.68,8.19736879]
["bitfinex","SOLUSD",1763011886217,14.60245314,154.74,154.68,8.19736879]
["bitfinex","SOLUSD",1763011886420,0.7,154.73,154.68,8.19736879]
["bitfinex","SOLUSD",1763011887144,0.7,154.73,154.67,14.66274669]
["bitfinex","SOLUSD",1763011887352,8.89736879,154.73,154.67,14.66274669]
["bitfinex","SOLUSD",1763011887551,8.19736879,154.72,154.66,8.29736879]
["bitfinex","SOLUSD",1763011887725,8.89736879,154.72,154.66,8.29736879]
["bitfinex","SOLUSD",1763011887930,15.36140559,154.71,154.66,0.1]
["bitfinex","SOLUSD",1763011888136,8.19736879,154.7,154.66,0.1]
["bitfinex","SOLUSD",1763011888336,8.89736879,154.7,154.66,6.56566598]
["bitfinex","SOLUSD",1763011888525,66.1579756,154.73,154.69,8.19736879]
["bitfinex","SOLUSD",1763011888526,0.7,154.73,154.69,8.19736879]
["bitfinex","SOLUSD",1763011888729,7.44,154.74,154.69,8.19736879]
["bitfinex","SOLUSD",1763011889050,0.7,154.73,154.69,8.19736879]
["bitfinex","SOLUSD",1763011889248,9.18169193,154.73,154.67,8.19736879]
["bitfinex","SOLUSD",1763011889746,0.7,154.72,154.67,8.19736879]
["bitfinex","SOLUSD",1763011890131,0.7,154.72,154.67,14.66238979]
["bitfinex","SOLUSD",1763011890441,0.7,154.72,154.69,8.19736879]
["bitfinex","SOLUSD",1763011890642,0.7,154.72,154.67,22.62846575]
["bitfinex","SOLUSD",1763011890944,0.7,154.72,154.68,8.19736879]
["bitfinex","SOLUSD",1763011891246,8.89736879,154.72,154.67,6.465021]
["bitfinex","SOLUSD",1763011891646,0.7,154.71,154.66,14.76309881]
["bitfinex","SOLUSD",1763011892022,0.7,154.71,154.66,8.29736879]
["bitfinex","SOLUSD",1763011892450,0.7,154.71,154.68,8.19736879]
["bitfinex","SOLUSD",1763011892752,8.16,154.73,154.69,8.19736879]
["bitfinex","SOLUSD",1763011892951,8.16,154.73,154.68,8.89736879]
["bitfinex","SOLUSD",1763011893151,0.7,154.72,154.68,8.89736879]
["bitfinex","SOLUSD",1763011893752,0.7,154.72,154.68,8.19736879]
["bitfinex","SOLUSD",1763011894131,0.7,154.72,154.66,23.43000034]
["bitfinex","SOLUSD",1763011894428,0.7,154.72,154.68,6.46454753]
["bitfinex","SOLUSD",1763011894634,0.7,154.72,154.68,14.66191632]
["bitfinex","SOLUSD",1763011894849,0.7,154.72,154.68,30.82431611]
["bitfinex","SOLUSD",1763011895250,0.7,154.72,154.68,6.46454753]
["bitfinex","SOLUSD",1763011895458,77.36072065,154.72,154.66,14.76314191]
["bitfinex","SOLUSD",1763011895763,8.19736879,154.68,154.66,0.1]
["bitfinex","SOLUSD",1763011896138,16.35736879,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011896365,16.64169193,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011896548,23.10706983,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011897157,32.89589752,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011897355,82.89589752,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011897856,65.64706983,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011898165,23.3512,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011898469,8.16,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011899163,14.6253779,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011899370,8.16,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011900061,23.10706983,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011902243,73.10706983,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011902448,82.89589752,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011904362,75.43589752,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011904550,82.89589752,154.67,154.66,0.1]
["bitfinex","SOLUSD",1763011905281,82.89589752,154.67,154.66,1e-08]
["bitfinex","SOLUSD",1763011905772,93.0932663,154.67,154.66,1e-08]
["bitfinex","SOLUSD",1763011906644,50.0,154.63,154.58,3.38079037]
["bitfinex","SOLUSD",1763011906850,8.19736879,154.59,154.58,3.38079037]
["bitfinex","SOLUSD",1763011907043,15.65736879,154.59,154.54,6.57067176]
["bitfinex","SOLUSD",1763011907250,0.72,154.58,154.54,7.23067176]
["bitfinex","SOLUSD",1763011907772,0.72,154.58,154.55,3.38163741]
["bitfinex","SOLUSD",1763011908344,7.46,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1763011908575,8.18,154.59,154.55,10.511918]
["bitfinex","SOLUSD",1763011908774,0.72,154.58,154.55,3.38163741]
["bitfinex","SOLUSD",1763011908981,8.91736879,154.58,154.55,3.38163741]
["bitfinex","SOLUSD",1763011909280,22.1261262,154.59,154.55,10.51189357]
["bitfinex","SOLUSD",1763011909442,22.8461262,154.59,154.55,10.51189357]
["bitfinex","SOLUSD",1763011910147,14.64875741,154.59,154.55,10.51189357]
["bitfinex","SOLUSD",1763011912082,7.46,154.58,154.55,10.51189357]
["bitfinex","SOLUSD",1763011912264,7.46,154.58,154.55,7.13025616]
["bitfinex","SOLUSD",1763011913866,8.18,154.58,154.55,7.13025616]
["bitfinex","SOLUSD",1763011914083,0.72,154.57,154.54,0.1]
["bitfinex","SOLUSD",1763011914659,8.19736879,154.56,154.54,0.1]
["bitfinex","SOLUSD",1763011914861,8.18,154.55,154.54,0.1]
["bitfinex","SOLUSD",1763011916067,7.46,154.55,154.54,0.1]
["bitfinex","SOLUSD",1763011916270,22.6512,154.58,154.54,15.4281854]
["bitfinex","SOLUSD",1763011916591,7.46,154.57,154.54,15.4281854]
["bitfinex","SOLUSD",1763011916894,7.46,154.57,154.55,8.85736879]
["bitfinex","SOLUSD",1763011917690,7.46,154.57,154.54,6.57081661]
["bitfinex","SOLUSD",1763011918188,7.46,154.57,154.54,7.23081661]
["bitfinex","SOLUSD",1763011918384,7.46,154.57,154.54,14.7681854]
["bitfinex","SOLUSD",1763011918591,8.19736879,154.59,154.55,0.66]
["bitfinex","SOLUSD",1763011918777,7.46,154.58,154.55,0.66]
["bitfinex","SOLUSD",1763011919390,8.16,154.58,154.54,6.57081661]
["bitfinex","SOLUSD",1763011919772,7.44,154.57,154.54,7.23081661]
["bitfinex","SOLUSD",1763011920297,22.10661624,154.58,154.54,0.76]
["bitfinex","SOLUSD",1763011920474,8.91736879,154.56,154.54,0.1]
["bitfinex","SOLUSD",1763011920794,30.84856879,154.57,154.54,0.76]
["bitfinex","SOLUSD",1763011920989,7.44,154.56,154.54,0.1]
["bitfinex","SOLUSD",1763011921292,8.16,154.56,154.54,0.1]
["bitfinex","SOLUSD",1763011921490,0.72,154.55,154.54,0.1]
["bitfinex","SOLUSD",1763011921989,7.44,154.56,154.54,0.1]
["bitfinex","SOLUSD",1763011922190,7.44,154.57,154.54,15.42796968]
["bitfinex","SOLUSD",1763011922381,7.44,154.57,154.54,0.1]
["bitfinex","SOLUSD",1763011922382,8.16,154.57,154.54,0.1]
["bitfinex","SOLUSD",1763011922869,8.16,154.57,154.54,6.57075084]
["bitfinex","SOLUSD",1763011923391,8.91736879,154.56,154.54,0.1]
["bitfinex","SOLUSD",1763011923888,0.67,154.55,154.54,0.1]
["bitfinex","SOLUSD",1763011924063,7.14039792,154.55,154.54,0.1]
["bitfinex","SOLUSD",1763011924262,15.33776671,154.55,154.54,0.1]
["bitfinex","SOLUSD",1763011924489,8.86736879,154.55,154.54,0.1]
["bitfinex","SOLUSD",1763011925005,16.17376572,154.58,154.54,7.26080823]
["bitfinex","SOLUSD",1763011925006,30.84856879,154.58,154.54,7.26080823]
["bitfinex","SOLUSD",1763011925211,0.67,154.61,154.56,8.19736879]
["bitfinex","SOLUSD",1763011925501,0.67,154.61,154.55,8.88736879]
["bitfinex","SOLUSD",1763011925502,15.63736879,154.6,154.55,8.88736879]
["bitfinex","SOLUSD",1763011925669,8.19736879,154.59,154.54,14.76817702]
["bitfinex","SOLUSD",1763011925990,8.86736879,154.59,154.54,15.45817702]
["bitfinex","SOLUSD",1763011926211,8.33953036,154.62,154.56,8.19736879]
["bitfinex","SOLUSD",1763011926413,62.67,154.64,154.58,8.19736879]
["bitfinex","SOLUSD",1763011926566,7.46,154.63,154.6,8.19736879]
["bitfinex","SOLUSD",1763011926769,62.0,154.64,154.6,8.19736879]
["bitfinex","SOLUSD",1763011927006,30.84856879,154.65,154.55,8.19736879]
["bitfinex","SOLUSD",1763011927007,7.46,154.65,154.61,8.88736879]
["bitfinex","SOLUSD",1763011927211,8.13,154.65,154.61,8.88736879]
["bitfinex","SOLUSD",1763011927606,0.67,154.65,154.61,0.69]
["bitfinex","SOLUSD",1763011927909,0.67,154.65,154.56,9.78882769]
["bitfinex","SOLUSD",1763011927910,6.46543166,154.67,154.62,8.88736879]
["bitfinex","SOLUSD",1763011928211,7.46,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1763011928585,37.98357769,154.68,154.63,7.15705037]
["bitfinex","SOLUSD",1763011928787,7.13452738,154.7,154.64,8.88736879]
["bitfinex","SOLUSD",1763011929030,0.67,154.7,154.65,8.19736879]
["bitfinex","SOLUSD",1763011929232,7.46,154.69,154.65,8.88736879]
["bitfinex","SOLUSD",1763011929397,8.13,154.7,154.65,8.88736879]
["bitfinex","SOLUSD",1763011929913,8.19736879,154.71,154.66,8.88736879]
["bitfinex","SOLUSD",1763011930219,8.13,154.7,154.66,15.35284815]
["bitfinex","SOLUSD",1763011930886,8.13,154.7,154.66,8.88736879]
["bitfinex","SOLUSD",1763011931087,8.86736879,154.69,154.63,8.88736879]
["bitfinex","SOLUSD",1763011931317,8.86736879,154.69,154.61,38.82023949]
["bitfinex","SOLUSD",1763011931318,8.19736879,154.67,154.61,8.88736879]
["bitfinex","SOLUSD",1763011931514,8.19736879,154.66,154.61,8.88736879]
["bitfinex","SOLUSD",1763011931716,15.65736879,154.67,154.62,0.7]
["bitfinex","SOLUSD",1763011931913,15.65736879,154.67,154.62,8.89736879]
["bitfinex","SOLUSD",1763011932084,16.33736879,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1763011932495,22.80276828,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1763011932722,22.80276828,154.67,154.63,7.16705037]
["bitfinex","SOLUSD",1763011933219,22.80276828,154.67,154.63,0.7]
["bitfinex","SOLUSD",1763011933402,0.68,154.66,154.62,14.66472467]
["bitfinex","SOLUSD",1763011933711,8.87736879,154.66,154.62,7.16735588]
["bitfinex","SOLUSD",1763011934012,0.68,154.66,154.62,15.36472467]
["bitfinex","SOLUSD",1763011934212,70.87736879,154.65,154.6,7.16825763]
["bitfinex","SOLUSD",1763011934422,8.14,154.64,154.6,7.16822757]
["bitfinex","SOLUSD",1763011934622,7.46,154.64,154.6,6.46822757]
["bitfinex","SOLUSD",1763011934807,7.46,154.64,154.61,0.7]
["bitfinex","SOLUSD",1763011935014,8.14,154.64,154.6,8.89736879]
["bitfinex","SOLUSD",1763011935530,7.46,154.64,154.61,0.7]
["bitfinex","SOLUSD",1763011935821,70.19736879,154.65,154.62,8.19736879]
["bitfinex","SOLUSD",1763011935822,62.0,154.65,154.62,8.19736879]
["bitfinex","SOLUSD",1763011936010,70.87736879,154.65,154.61,0.7]
["bitfinex","SOLUSD",1763011936209,0.68,154.64,154.6,6.46796066]
["bitfinex","SOLUSD",1763011936514,0.68,154.64,154.6,7.16796066]
["bitfinex","SOLUSD",1763011936892,8.87736879,154.64,154.6,0.7]
["bitfinex","SOLUSD",1763011937100,8.87736879,154.64,154.58,8.89736879]
["bitfinex","SOLUSD",1763011937101,15.65736879,154.63,154.58,8.89736879]
["bitfinex","SOLUSD",1763011937305,7.46,154.63,154.59,8.89736879]
["bitfinex","SOLUSD",1763011937634,69.46,154.64,154.59,8.89736879]
["bitfinex","SOLUSD",1763011937928,69.46,154.64,154.6,8.89736879]
["bitfinex","SOLUSD",1763011938229,84.8040185,154.64,154.58,8.19736879]
["bitfinex","SOLUSD",1763011938525,8.19736879,154.62,154.57,7.16956071]
["bitfinex","SOLUSD",1763011938739,7.46,154.61,154.57,7.16956071]
["bitfinex","SOLUSD",1763011938917,8.14,154.61,154.57,7.16956071]
["bitfinex","SOLUSD",1763011939506,62.0,154.64,154.6,8.19736879]
["bitfinex","SOLUSD",1763011939923,62.68,154.64,154.6,8.89736879]
["bitfinex","SOLUSD",1763011940114,62.68,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1763011940923,62.0,154.67,154.63,8.19736879]
["bitfinex","SOLUSD",1763011941232,62.0,154.7,154.65,8.19736879]
["bitfinex","SOLUSD",1763011941412,7.46,154.69,154.66,0.7]
["bitfinex","SOLUSD",1763011941618,7.46,154.69,154.67,8.19736879]
["bitfinex","SOLUSD",1763011941838,14.66023959,154.73,154.67,8.19736879]
["bitfinex","SOLUSD",1763011942009,7.46,154.72,154.67,8.19736879]
["bitfinex","SOLUSD",1763011942337,8.14,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1763011942831,7.46,154.73,154.69,8.89736879]
["bitfinex","SOLUSD",1763011943138,30.1112,154.73,154.7,4.81958492]
["bitfinex","SOLUSD",1763011943322,7.46,154.73,154.7,4.81958492]
["bitfinex","SOLUSD",1763011943914,8.14,154.73,154.69,5.51958492]
["bitfinex","SOLUSD",1763011944117,8.14,154.73,154.69,4.81958492]
["bitfinex","SOLUSD",1763011944329,8.14,154.73,154.69,5.51958492]
["bitfinex","SOLUSD",1763011944943,18.74249358,154.73,154.67,0.7]
["bitfinex","SOLUSD",1763011945157,5.49958492,154.72,154.66,11.28538085]
["bitfinex","SOLUSD",1763011945328,4.81958492,154.71,154.66,11.28538085]
["bitfinex","SOLUSD",1763011945517,5.49958492,154.71,154.66,11.28538085]
["bitfinex","SOLUSD",1763011945868,5.49958492,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1763011946041,5.49958492,154.7,154.66,7.16579593]
["bitfinex","SOLUSD",1763011946246,0.68,154.7,154.66,11.98518488]
["bitfinex","SOLUSD",1763011946433,4.81958492,154.71,154.67,0.7]
["bitfinex","SOLUSD",1763011946842,7.46,154.7,154.67,0.7]
["bitfinex","SOLUSD",1763011947018,28.15078492,154.72,154.67,0.7]
["bitfinex","SOLUSD",1763011947209,7.46,154.71,154.67,0.7]
["bitfinex","SOLUSD",1763011947411,22.6512,154.72,154.67,0.7]
["bitfinex","SOLUSD",1763011947644,66.81958492,154.79,154.71,4.81958492]
["bitfinex","SOLUSD",1763011947856,7.46,154.78,154.74,4.81958492]
["bitfinex","SOLUSD",1763011948031,8.14,154.78,154.73,4.81958492]
["bitfinex","SOLUSD",1763011948362,4.81958492,154.75,154.69,0.7]
["bitfinex","SOLUSD",1763011948521,12.95958492,154.74,154.7,6.46404697]
["bitfinex","SOLUSD",1763011949035,0.68,154.73,154.7,6.46404697]
["bitfinex","SOLUSD",1763011950339,0.68,154.73,154.69,11.9840648]
["bitfinex","SOLUSD",1763011950936,0.68,154.73,154.69,6.46447988]
["bitfinex","SOLUSD",1763011950937,11.962466,154.73,154.69,6.46447988]
["bitfinex","SOLUSD",1763011951851,0.68,154.73,154.69,7.16447988]
["bitfinex","SOLUSD",1763011952015,5.49958492,154.73,154.69,7.16447988]
["bitfinex","SOLUSD",1763011952216,11.96249849,154.73,154.69,7.16447988]
["bitfinex","SOLUSD",1763011952438,5.49958492,154.73,154.69,7.16447988]
["bitfinex","SOLUSD",1763011953440,0.68,154.75,154.7,11.98366949]
["bitfinex","SOLUSD",1763011953639,62.0,154.75,154.72,4.81958492]
["bitfinex","SOLUSD",1763011954148,62.0,154.75,154.72,5.51958492]
["bitfinex","SOLUSD",1763011954727,62.0,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1763011959045,62.0,154.75,154.73,0.7]
["bitfinex","SOLUSD",1763011960644,62.0,154.75,154.72,22.62150982]
["bitfinex","SOLUSD",1763011960846,62.0,154.75,154.72,28.14109474]
["bitfinex","SOLUSD",1763011961057,62.0,154.75,154.73,0.7]
["bitfinex","SOLUSD",1763011962057,62.0,154.75,154.73,7.16252524]
["bitfinex","SOLUSD",1763011963934,62.0,154.75,154.73,6.46252524]
["bitfinex","SOLUSD",1763011964862,62.69,154.75,154.73,6.46252524]
["bitfinex","SOLUSD",1763011965543,0.69,154.74,154.72,6.46325938]
["bitfinex","SOLUSD",1763011965766,5.50958492,154.74,154.71,6.4636087]
["bitfinex","SOLUSD",1763011966076,5.50958492,154.74,154.67,6.4653779]
["bitfinex","SOLUSD",1763011966077,4.81958492,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1763011966236,7.44,154.73,154.69,4.81958492]
["bitfinex","SOLUSD",1763011966660,5.50958492,154.72,154.67,11.28496282]
["bitfinex","SOLUSD",1763011966846,5.50958492,154.72,154.67,11.97496282]
["bitfinex","SOLUSD",1763011967043,0.69,154.71,154.67,11.97496282]
["bitfinex","SOLUSD",1763011967336,0.69,154.71,154.67,7.1553779]
["bitfinex","SOLUSD",1763011967559,5.50958492,154.71,154.67,7.1553779]
["bitfinex","SOLUSD",1763011968341,4.81958492,154.72,154.68,0.69]
["bitfinex","SOLUSD",1763011968541,5.50958492,154.72,154.68,0.69]
["bitfinex","SOLUSD",1763011968778,0.69,154.71,154.67,4.81958492]
["bitfinex","SOLUSD",1763011968982,12.25958492,154.72,154.68,0.69]
["bitfinex","SOLUSD",1763011969142,7.44,154.73,154.69,4.81958492]
["bitfinex","SOLUSD",1763011969460,4.81958492,154.72,154.68,0.69]
["bitfinex","SOLUSD",1763011969666,5.50958492,154.72,154.68,0.69]
["bitfinex","SOLUSD",1763011970169,0.69,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1763011973061,9.49690989,154.73,154.7,0.69]
["bitfinex","SOLUSD",1763011973361,8.13,154.73,154.69,9.21145187]
["bitfinex","SOLUSD",1763011974850,0.69,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1763011975056,0.69,154.72,154.68,8.52179082]
["bitfinex","SOLUSD",1763011975356,2.74690989,154.72,154.68,7.15488093]
["bitfinex","SOLUSD",1763011975534,2.74690989,154.72,154.68,0.69]
["bitfinex","SOLUSD",1763011975741,2.74690989,154.72,154.68,7.15493251]
["bitfinex","SOLUSD",1763011975960,0.69,154.71,154.68,7.15493251]
["bitfinex","SOLUSD",1763011976164,2.74690989,154.71,154.66,2.05690989]
["bitfinex","SOLUSD",1763011976363,2.74690989,154.71,154.66,25.3768262]
["bitfinex","SOLUSD",1763011976564,0.69,154.7,154.67,0.69]
["bitfinex","SOLUSD",1763011976763,2.74690989,154.7,154.66,7.15542647]
["bitfinex","SOLUSD",1763011976965,2.05690989,154.69,154.64,2.74690989]
["bitfinex","SOLUSD",1763011977150,2.74690989,154.69,154.64,2.74690989]
["bitfinex","SOLUSD",1763011977350,0.69,154.68,154.65,7.15621403]
["bitfinex","SOLUSD",1763011977669,10.18690989,154.7,154.65,7.15621403]
["bitfinex","SOLUSD",1763011977863,2.05690989,154.7,154.66,0.69]
["bitfinex","SOLUSD",1763011978070,7.44,154.71,154.66,2.74690989]
["bitfinex","SOLUSD",1763011978257,9.49690989,154.71,154.67,0.69]
["bitfinex","SOLUSD",1763011978456,10.18690989,154.71,154.67,0.69]
["bitfinex","SOLUSD",1763011978863,2.05690989,154.69,154.64,8.52354206]
["bitfinex","SOLUSD",1763011979062,2.74690989,154.69,154.65,0.69]
["bitfinex","SOLUSD",1763011979787,0.69,154.68,154.64,8.52354206]
["bitfinex","SOLUSD",1763011979946,2.74690989,154.68,154.64,0.69]
["bitfinex","SOLUSD",1763011980382,0.69,154.68,154.64,0.69]
["bitfinex","SOLUSD",1763011980769,0.69,154.68,154.64,2.74690989]
["bitfinex","SOLUSD",1763011981076,8.13,154.71,154.65,2.05690989]
["bitfinex","SOLUSD",1763011981286,2.74690989,154.71,154.66,2.74690989]
["bitfinex","SOLUSD",1763011981768,0.69,154.7,154.67,0.69]
["bitfinex","SOLUSD",1763011982077,2.74690989,154.7,154.66,7.15564511]
["bitfinex","SOLUSD",1763011982273,2.05690989,154.69,154.63,0.69]
["bitfinex","SOLUSD",1763011982572,2.05690989,154.67,154.62,9.21437852]
["bitfinex","SOLUSD",1763011982778,2.05690989,154.65,154.59,26.58781453]
["bitfinex","SOLUSD",1763011983079,0.69,154.68,154.63,2.05690989]
["bitfinex","SOLUSD",1763011983080,7.44,154.67,154.63,2.05690989]
["bitfinex","SOLUSD",1763011983282,7.44,154.67,154.6,9.78882769]
["bitfinex","SOLUSD",1763011983283,9.49690989,154.67,154.62,2.05690989]
["bitfinex","SOLUSD",1763011983491,0.68,154.66,154.61,2.74690989]
["bitfinex","SOLUSD",1763011983785,7.44,154.67,154.63,2.05690989]
["bitfinex","SOLUSD",1763011984076,2.05690989,154.69,154.64,0.69]
["bitfinex","SOLUSD",1763011984278,0.68,154.69,154.65,2.05690989]
["bitfinex","SOLUSD",1763011984479,0.68,154.69,154.65,2.74690989]
["bitfinex","SOLUSD",1763011985785,0.68,154.69,154.65,0.69]
["bitfinex","SOLUSD",1763011985786,9.20146103,154.69,154.65,0.69]
["bitfinex","SOLUSD",1763011985987,9.20146103,154.69,154.65,7.15613463]
["bitfinex","SOLUSD",1763011986281,0.68,154.69,154.65,25.37857959]
["bitfinex","SOLUSD",1763011986486,0.68,154.73,154.68,2.05690989]
["bitfinex","SOLUSD",1763011986981,2.05690989,154.71,154.66,2.74690989]
["bitfinex","SOLUSD",1763011987373,2.73690989,154.71,154.67,0.69]
["bitfinex","SOLUSD",1763011987568,24.70810989,154.72,154.67,2.74690989]
["bitfinex","SOLUSD",1763011987774,0.68,154.73,154.69,2.05690989]
["bitfinex","SOLUSD",1763011987974,24.70810989,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1763011988162,0.68,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1763011988369,0.68,154.73,154.69,9.2113438]
["bitfinex","SOLUSD",1763011988682,0.68,154.73,154.69,2.74690989]
["bitfinex","SOLUSD",1763011988989,0.68,154.73,154.69,9.21142007]
["bitfinex","SOLUSD",1763011989766,0.68,154.73,154.7,2.05690989]
["bitfinex","SOLUSD",1763011989968,9.19862891,154.76,154.71,8.52061617]
["bitfinex","SOLUSD",1763011990194,2.73690989,154.76,154.71,9.21061617]
["bitfinex","SOLUSD",1763011990384,9.19853624,154.76,154.72,0.69]
["bitfinex","SOLUSD",1763011990686,0.68,154.75,154.72,0.69]
["bitfinex","SOLUSD",1763011990879,0.68,154.75,154.71,9.21061617]
["bitfinex","SOLUSD",1763011991282,2.73690989,154.75,154.71,7.15370628]
["bitfinex","SOLUSD",1763011991490,2.73690989,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1763011991683,0.7,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1763011992400,0.7,154.74,154.7,9.23093537]
["bitfinex","SOLUSD",1763011993706,0.7,154.74,154.71,0.71]
["bitfinex","SOLUSD",1763011993886,2.05690989,154.76,154.71,2.76690989]
["bitfinex","SOLUSD",1763011994186,8.51861855,154.76,154.71,2.76690989]
["bitfinex","SOLUSD",1763011994394,2.05690989,154.74,154.69,2.76690989]
["bitfinex","SOLUSD",1763011994708,0.7,154.75,154.69,2.76690989]
["bitfinex","SOLUSD",1763011994863,2.75690989,154.74,154.69,2.76690989]
["bitfinex","SOLUSD",1763011995065,2.75690989,154.74,154.69,2.05690989]
["bitfinex","SOLUSD",1763011995273,0.7,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1763011995661,9.49690989,154.75,154.71,9.23061617]
["bitfinex","SOLUSD",1763011995662,8.14,154.75,154.71,9.23061617]
["bitfinex","SOLUSD",1763011995890,94.84810989,154.77,154.72,2.76690989]
["bitfinex","SOLUSD",1763011996294,0.7,154.76,154.72,2.76690989]
["bitfinex","SOLUSD",1763011996666,0.7,154.76,154.72,0.71]
["bitfinex","SOLUSD",1763011996885,2.75690989,154.76,154.71,24.67988189]
["bitfinex","SOLUSD",1763011997089,0.7,154.76,154.73,0.71]
["bitfinex","SOLUSD",1763011997400,0.7,154.76,154.72,8.51992435]
["bitfinex","SOLUSD",1763011997583,7.16163113,154.76,154.72,9.22992435]
["bitfinex","SOLUSD",1763011997891,0.7,154.76,154.72,9.22992435]
["bitfinex","SOLUSD",1763011998069,0.7,154.76,154.72,9.23014331]
["bitfinex","SOLUSD",1763011998772,0.7,154.76,154.72,8.52014331]
["bitfinex","SOLUSD",1763011999092,62.0,154.77,154.73,5.52816361]
["bitfinex","SOLUSD",1763011999477,62.7,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1763011999996,62.7,154.77,154.74,7.17245314]
["bitfinex","SOLUSD",1763012000294,67.51816361,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1763012001097,67.51816361,154.77,154.72,28.14926325]
["bitfinex","SOLUSD",1763012001296,67.51816361,154.77,154.73,0.71]
["bitfinex","SOLUSD",1763012001601,67.51816361,154.77,154.73,7.17264292]
["bitfinex","SOLUSD",1763012002873,70.90172592,154.77,154.73,7.17264292]
["bitfinex","SOLUSD",1763012005309,70.90172592,154.77,154.73,6.46264292]
["bitfinex","SOLUSD",1763012005596,62.7,154.77,154.74,0.71]
["bitfinex","SOLUSD",1763012006098,62.7,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1763012006502,62.0,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1763012006686,7.44,154.8,154.76,0.71]
["bitfinex","SOLUSD",1763012006881,69.44,154.8,154.76,0.71]
["bitfinex","SOLUSD",1763012007082,8.20172592,154.81,154.76,8.91172592]
["bitfinex","SOLUSD",1763012007282,8.20172592,154.82,154.77,8.20172592]
["bitfinex","SOLUSD",1763012007491,8.20172592,154.82,154.78,0.71]
["bitfinex","SOLUSD",1763012007678,8.14,154.84,154.79,8.20172592]
["bitfinex","SOLUSD",1763012007877,0.9,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1763012008070,16.54172592,154.86,154.81,6.45953103]
["bitfinex","SOLUSD",1763012008286,16.54172592,154.86,154.81,7.16953103]
["bitfinex","SOLUSD",1763012008287,8.90172592,154.85,154.81,7.16953103]
["bitfinex","SOLUSD",1763012008800,8.90172592,154.85,154.81,0.71]
["bitfinex","SOLUSD",1763012008977,8.20172592,154.84,154.81,0.71]
["bitfinex","SOLUSD",1763012009297,0.7,154.84,154.81,0.71]
["bitfinex","SOLUSD",1763012009599,37.44872323,154.86,154.81,0.71]
["bitfinex","SOLUSD",1763012009771,8.90172592,154.85,154.81,0.71]
["bitfinex","SOLUSD",1763012010203,15.35969486,154.85,154.81,0.71]
["bitfinex","SOLUSD",1763012010496,8.90172592,154.85,154.81,7.1694578]
["bitfinex","SOLUSD",1763012010679,0.7,154.85,154.81,7.1694578]
["bitfinex","SOLUSD",1763012011173,0.7,154.85,154.81,6.4594578]
["bitfinex","SOLUSD",1763012011374,0.7,154.85,154.82,0.71]
["bitfinex","SOLUSD",1763012011885,8.90172592,154.85,154.82,0.71]
["bitfinex","SOLUSD",1763012012212,15.35961412,154.85,154.8,15.37164296]
["bitfinex","SOLUSD",1763012012502,8.20172592,154.82,154.76,8.91172592]
["bitfinex","SOLUSD",1763012012702,8.20172592,154.82,154.77,8.91172592]
["bitfinex","SOLUSD",1763012012890,8.90172592,154.81,154.77,0.71]
["bitfinex","SOLUSD",1763012013284,0.7,154.81,154.77,0.71]
["bitfinex","SOLUSD",1763012013472,0.7,154.81,154.77,8.91172592]
["bitfinex","SOLUSD",1763012014500,0.7,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1763012014886,0.7,154.81,154.77,7.17118252]
["bitfinex","SOLUSD",1763012015086,8.20172592,154.8,154.76,6.46151129]
["bitfinex","SOLUSD",1763012015304,8.90172592,154.81,154.77,0.71]
["bitfinex","SOLUSD",1763012015496,0.7,154.8,154.76,15.37323721]
["bitfinex","SOLUSD",1763012015806,8.90172592,154.8,154.76,7.17151129]
["bitfinex","SOLUSD",1763012016206,8.20172592,154.78,154.73,7.1728708]
["bitfinex","SOLUSD",1763012016409,8.20172592,154.77,154.73,7.1728708]
["bitfinex","SOLUSD",1763012016619,14.66295179,154.77,154.73,7.1728708]
["bitfinex","SOLUSD",1763012016783,14.66295179,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1763012016784,0.7,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1763012016985,0.7,154.76,154.73,7.1728708]
["bitfinex","SOLUSD",1763012017315,8.90172592,154.77,154.73,7.1728708]
["bitfinex","SOLUSD",1763012019800,0.7,154.76,154.73,7.1728708]
["bitfinex","SOLUSD",1763012019996,0.7,154.76,154.73,0.71]
["bitfinex","SOLUSD",1763012020199,0.7,154.76,154.73,7.17287024]
["bitfinex","SOLUSD",1763012021915,3.21209694,154.77,154.73,7.17287024]
["bitfinex","SOLUSD",1763012022101,62.0,154.79,154.75,3.21209694]
["bitfinex","SOLUSD",1763012022305,62.0,154.79,154.74,0.7]
["bitfinex","SOLUSD",1763012022306,62.0,154.79,154.76,3.21209694]
["bitfinex","SOLUSD",1763012022807,62.0,154.79,154.77,0.7]
["bitfinex","SOLUSD",1763012023004,62.0,154.81,154.77,3.91209694]
["bitfinex","SOLUSD",1763012023513,62.66,154.81,154.77,3.91209694]
["bitfinex","SOLUSD",1763012023925,62.66,154.81,154.78,7.16078304]
["bitfinex","SOLUSD",1763012024227,62.0,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1763012024427,0.66,154.8,154.77,10.37327747]
["bitfinex","SOLUSD",1763012026319,0.66,154.8,154.77,7.16118053]
["bitfinex","SOLUSD",1763012026935,0.66,154.8,154.77,6.46118053]
["bitfinex","SOLUSD",1763012027136,0.66,154.8,154.75,3.91209694]
["bitfinex","SOLUSD",1763012027137,3.87209694,154.8,154.75,3.91209694]
["bitfinex","SOLUSD",1763012027300,3.87209694,154.8,154.75,9.67377835]
["bitfinex","SOLUSD",1763012027506,3.87209694,154.8,154.76,0.7]
["bitfinex","SOLUSD",1763012028516,3.87209694,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1763012029418,65.21209694,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1763012029650,3.21209694,154.79,154.74,3.91209694]
["bitfinex","SOLUSD",1763012029808,0.66,154.8,154.75,3.21209694]
["bitfinex","SOLUSD",1763012029809,3.87209694,154.8,154.75,3.21209694]
["bitfinex","SOLUSD",1763012030009,3.87209694,154.8,154.75,0.7]
["bitfinex","SOLUSD",1763012030218,3.87209694,154.8,154.76,0.7]
["bitfinex","SOLUSD",1763012030503,65.21209694,154.81,154.76,3.91209694]
["bitfinex","SOLUSD",1763012030731,65.87209694,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1763012030921,0.66,154.8,154.77,7.16120049]
["bitfinex","SOLUSD",1763012031121,0.66,154.8,154.76,6.46147012]
["bitfinex","SOLUSD",1763012031322,3.87209694,154.8,154.75,6.46174463]
["bitfinex","SOLUSD",1763012031543,3.87209694,154.8,154.75,3.21209694]
["bitfinex","SOLUSD",1763012031845,0.66,154.79,154.75,3.91209694]
["bitfinex","SOLUSD",1763012032205,0.66,154.79,154.76,0.7]
["bitfinex","SOLUSD",1763012032739,0.66,154.79,154.76,7.1614506]
["bitfinex","SOLUSD",1763012033736,0.66,154.79,154.76,6.4614506]
["bitfinex","SOLUSD",1763012034032,10.33253684,154.79,154.74,3.21209694]
["bitfinex","SOLUSD",1763012034208,10.33253684,154.79,154.74,3.91209694]
["bitfinex","SOLUSD",1763012034407,0.66,154.78,154.74,3.91209694]
["bitfinex","SOLUSD",1763012034731,0.66,154.78,154.74,10.37453953]
["bitfinex","SOLUSD",1763012035320,3.87209694,154.78,154.74,7.16244259]
["bitfinex","SOLUSD",1763012036430,3.87209694,154.78,154.75,0.7]
["bitfinex","SOLUSD",1763012036431,3.21209694,154.78,154.75,0.7]
["bitfinex","SOLUSD",1763012036638,3.87209694,154.78,154.75,0.7]
["bitfinex","SOLUSD",1763012036822,3.87209694,154.78,154.74,6.46244259]
["bitfinex","SOLUSD",1763012037021,0.66,154.78,154.74,10.37453953]
["bitfinex","SOLUSD",1763012038435,0.66,154.78,154.73,29.11400395]
["bitfinex","SOLUSD",1763012038436,3.21209694,154.77,154.73,29.11400395]
["bitfinex","SOLUSD",1763012038613,3.21209694,154.77,154.73,29.81400395]
["bitfinex","SOLUSD",1763012038809,3.87209694,154.77,154.73,23.3512]
["bitfinex","SOLUSD",1763012039024,3.87209694,154.77,154.73,29.81396873]
["bitfinex","SOLUSD",1763012039229,62.66,154.78,154.74,0.7]
["bitfinex","SOLUSD",1763012039434,65.87209694,154.78,154.74,0.7]
["bitfinex","SOLUSD",1763012039636,65.21209694,154.78,154.74,0.7]
["bitfinex","SOLUSD",1763012039845,0.66,154.77,154.74,0.7]
["bitfinex","SOLUSD",1763012040423,0.66,154.77,154.73,48.48324268]
["bitfinex","SOLUSD",1763012040728,0.66,154.77,154.73,45.97114574]
["bitfinex","SOLUSD",1763012041321,0.66,154.77,154.73,45.27114574]
["bitfinex","SOLUSD",1763012041525,0.66,154.77,154.74,0.7]
["bitfinex","SOLUSD",1763012041952,62.0,154.78,154.75,3.21209694]
["bitfinex","SOLUSD",1763012042118,62.0,154.78,154.76,3.21209694]
["bitfinex","SOLUSD",1763012042320,62.0,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1763012042521,62.66,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1763012042836,0.66,154.77,154.73,32.32614878]
["bitfinex","SOLUSD",1763012043048,0.66,154.77,154.73,29.11405184]
["bitfinex","SOLUSD",1763012043224,69.42,154.78,154.74,0.7]
["bitfinex","SOLUSD",1763012043425,69.42,154.78,154.74,3.91209694]
["bitfinex","SOLUSD",1763012043837,69.42,154.78,154.75,0.66]
["bitfinex","SOLUSD",1763012044047,69.42,154.78,154.75,3.87209694]
["bitfinex","SOLUSD",1763012044365,0.28432314,154.82,154.75,0.66]
["bitfinex","SOLUSD",1763012044527,0.71,154.84,154.81,3.21209694]
["bitfinex","SOLUSD",1763012044957,0.71,154.84,154.8,0.66]
["bitfinex","SOLUSD",1763012045156,0.71,154.84,154.8,3.21209694]
["bitfinex","SOLUSD",1763012045357,3.92209694,154.84,154.79,10.83209694]
["bitfinex","SOLUSD",1763012045661,3.21209694,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1763012046031,0.71,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1763012046528,0.71,154.8,154.76,10.33371492]
["bitfinex","SOLUSD",1763012046956,0.71,154.8,154.77,3.21209694]
["bitfinex","SOLUSD",1763012047327,0.71,154.8,154.77,3.87209694]
["bitfinex","SOLUSD",1763012047527,0.71,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1763012047727,0.71,154.8,154.77,3.21209694]
["bitfinex","SOLUSD",1763012048531,0.71,154.8,154.76,10.33371492]
["bitfinex","SOLUSD",1763012049759,0.71,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1763012050053,0.71,154.8,154.76,7.12128761]
["bitfinex","SOLUSD",1763012050259,0.71,154.8,154.76,10.33338455]
["bitfinex","SOLUSD",1763012051155,3.92209694,154.8,154.76,6.46128761]
["bitfinex","SOLUSD",1763012051342,0.71,154.79,154.76,6.46128761]
["bitfinex","SOLUSD",1763012051847,0.71,154.79,154.74,3.21209694]
["bitfinex","SOLUSD",1763012052045,0.71,154.79,154.74,3.92209694]
["bitfinex","SOLUSD",1763012052933,50.0,154.82,154.75,3.92209694]
["bitfinex","SOLUSD",1763012053162,0.67,154.83,154.8,3.21209694]
["bitfinex","SOLUSD",1763012053460,3.88209694,154.83,154.78,3.21209694]
["bitfinex","SOLUSD",1763012053665,0.67,154.82,154.78,0.71]
["bitfinex","SOLUSD",1763012053855,0.67,154.82,154.78,3.92209694]
["bitfinex","SOLUSD",1763012054041,0.67,154.82,154.74,22.90290914]
["bitfinex","SOLUSD",1763012054042,3.21209694,154.8,154.75,0.71]
["bitfinex","SOLUSD",1763012054237,11.30209694,154.82,154.77,3.21209694]
["bitfinex","SOLUSD",1763012054444,8.09,154.82,154.79,3.21209694]
["bitfinex","SOLUSD",1763012054646,0.67,154.82,154.79,3.21209694]
["bitfinex","SOLUSD",1763012055076,0.67,154.82,154.79,10.38206707]
["bitfinex","SOLUSD",1763012055367,0.67,154.82,154.8,3.21209694]
["bitfinex","SOLUSD",1763012055843,0.67,154.85,154.81,3.92209694]
["bitfinex","SOLUSD",1763012056050,0.67,154.85,154.82,3.92209694]
["bitfinex","SOLUSD",1763012056957,0.67,154.85,154.82,0.71]
["bitfinex","SOLUSD",1763012057276,0.2,154.86,154.82,7.16895124]
["bitfinex","SOLUSD",1763012057469,0.87,154.86,154.82,10.38104818]
["bitfinex","SOLUSD",1763012057962,0.67,154.85,154.82,10.38104818]
["bitfinex","SOLUSD",1763012058168,0.2,154.86,154.82,10.38104818]
["bitfinex","SOLUSD",1763012058350,0.87,154.86,154.82,10.38104818]
["bitfinex","SOLUSD",1763012058553,0.67,154.85,154.82,3.21209694]
["bitfinex","SOLUSD",1763012058758,0.67,154.85,154.82,3.92209694]
["bitfinex","SOLUSD",1763012058950,0.67,154.85,154.82,10.38117752]
["bitfinex","SOLUSD",1763012059150,0.87,154.86,154.82,10.38117752]
["bitfinex","SOLUSD",1763012059756,0.67,154.85,154.82,3.92209694]
["bitfinex","SOLUSD",1763012059977,0.67,154.85,154.82,10.38115146]
["bitfinex","SOLUSD",1763012060570,0.2,154.86,154.83,0.71]
["bitfinex","SOLUSD",1763012060749,0.87,154.86,154.83,0.71]
["bitfinex","SOLUSD",1763012060951,0.87,154.86,154.81,26.53038174]
["bitfinex","SOLUSD",1763012061279,3.88209694,154.85,154.81,7.16945721]
["bitfinex","SOLUSD",1763012061653,0.67,154.84,154.81,6.45945721]
["bitfinex","SOLUSD",1763012062261,0.67,154.84,154.81,7.16945721]
["bitfinex","SOLUSD",1763012063252,0.67,154.84,154.81,9.22293548]
["bitfinex","SOLUSD",1763012063658,9.67347827,154.86,154.81,9.22293548]
["bitfinex","SOLUSD",1763012063975,0.67,154.85,154.81,9.22293548]
["bitfinex","SOLUSD",1763012064679,0.2,154.86,154.83,2.05347827]
["bitfinex","SOLUSD",1763012064855,0.2,154.86,154.84,2.76347827]
["bitfinex","SOLUSD",1763012065378,0.2,154.86,154.85,9.22134071]
["bitfinex","SOLUSD",1763012065768,0.2,154.86,154.85,2.05347827]
["bitfinex","SOLUSD",1763012065958,0.2,154.86,154.84,2.76347827]
["bitfinex","SOLUSD",1763012066364,0.2,154.86,154.84,0.71]
["bitfinex","SOLUSD",1763012067276,0.2,154.86,154.84,7.16803252]
["bitfinex","SOLUSD",1763012067661,0.2,154.86,154.84,6.45803252]
["bitfinex","SOLUSD",1763012067867,0.2,154.86,154.84,7.16803252]
["bitfinex","SOLUSD",1763012068073,0.2,154.86,154.85,0.71]
["bitfinex","SOLUSD",1763012068257,22.8512,154.89,154.86,9.78882769]
["bitfinex","SOLUSD",1763012068258,0.2,154.89,154.86,9.78882769]
["bitfinex","SOLUSD",1763012068469,0.2,154.89,154.88,2.05347827]
["bitfinex","SOLUSD",1763012068790,0.2,154.89,154.88,2.76347827]
["bitfinex","SOLUSD",1763012069090,0.2,154.89,154.88,15.13820633]
["bitfinex","SOLUSD",1763012069276,0.2,154.89,154.88,19.54133963]
["bitfinex","SOLUSD",1763012069582,0.2,154.89,154.88,21.5948179]
["bitfinex","SOLUSD",1763012070480,0.2,154.89,154.88,11.80599021]
["bitfinex","SOLUSD",1763012072482,0.2,154.89,154.88,23.64829617]
["bitfinex","SOLUSD",1763012073353,0.2,154.89,154.88,21.5948179]
["bitfinex","SOLUSD",1763012075872,0.2,154.89,154.88,23.64829617]
["bitfinex","SOLUSD",1763012077066,1.32365581,154.9,154.88,23.93261931]
["bitfinex","SOLUSD",1763012077271,0.2,154.93,154.92,32.44002769]
["bitfinex","SOLUSD",1763012077474,0.67,155.01,154.93,0.28432314]
["bitfinex","SOLUSD",1763012077692,0.67,155.01,154.98,2.05347827]
["bitfinex","SOLUSD",1763012078001,0.67,155.01,154.99,2.05347827]
["bitfinex","SOLUSD",1763012078162,0.67,155.03,154.99,2.05347827]
["bitfinex","SOLUSD",1763012078887,2.05347827,155.05,154.99,2.05347827]
["bitfinex","SOLUSD",1763012079090,0.87,155.0,154.97,8.5042452]
["bitfinex","SOLUSD",1763012079389,0.87,155.0,154.92,22.59230569]
["bitfinex","SOLUSD",1763012079390,0.87,155.0,154.96,24.70467827]
["bitfinex","SOLUSD",1763012079693,0.67,154.99,154.94,2.05347827]
["bitfinex","SOLUSD",1763012079862,50.95432314,154.99,154.91,2.05347827]
["bitfinex","SOLUSD",1763012080060,2.05347827,154.96,154.91,8.50877768]
["bitfinex","SOLUSD",1763012080292,2.05347827,154.96,154.91,21.44146418]
["bitfinex","SOLUSD",1763012080482,0.67,154.95,154.91,21.44146418]
["bitfinex","SOLUSD",1763012080661,0.67,154.95,154.91,27.89680052]
["bitfinex","SOLUSD",1763012080859,0.67,154.95,154.93,2.05347827]
["bitfinex","SOLUSD",1763012081058,0.67,154.97,154.93,2.05347827]
["bitfinex","SOLUSD",1763012081767,9.17638425,154.97,154.91,25.84315584]
["bitfinex","SOLUSD",1763012081979,2.05347827,154.96,154.91,27.89663411]
["bitfinex","SOLUSD",1763012082294,2.74347827,154.96,154.91,27.89663411]
["bitfinex","SOLUSD",1763012082481,0.69,154.95,154.91,27.89663411]
["bitfinex","SOLUSD",1763012082993,0.69,154.95,154.91,21.44146418]
["bitfinex","SOLUSD",1763012083295,0.69,154.95,154.91,27.89682438]
["bitfinex","SOLUSD",1763012083477,9.19726052,154.95,154.9,2.05347827]
["bitfinex","SOLUSD",1763012083676,9.19726052,154.95,154.9,6.45317697]
["bitfinex","SOLUSD",1763012083886,0.69,154.94,154.9,8.50665524]
["bitfinex","SOLUSD",1763012084462,0.69,154.94,154.9,6.45317697]
["bitfinex","SOLUSD",1763012084782,0.69,154.94,154.9,8.50665524]
["bitfinex","SOLUSD",1763012084986,7.14411414,154.94,154.9,8.50665524]
["bitfinex","SOLUSD",1763012085190,7.14411414,154.94,154.9,6.45317697]
["bitfinex","SOLUSD",1763012085496,0.69,154.93,154.9,2.05347827]
["bitfinex","SOLUSD",1763012086288,2.05347827,154.91,154.85,6.45786244]
["bitfinex","SOLUSD",1763012086493,2.05347827,154.89,154.85,16.41590997]
["bitfinex","SOLUSD",1763012086663,2.05347827,154.88,154.83,8.51188554]
["bitfinex","SOLUSD",1763012086864,8.51019002,154.88,154.83,2.05347827]
["bitfinex","SOLUSD",1763012087057,0.69,154.87,154.83,18.46938824]
["bitfinex","SOLUSD",1763012087265,0.69,154.87,154.82,2.05347827]
["bitfinex","SOLUSD",1763012087464,0.69,154.87,154.83,2.05347827]
["bitfinex","SOLUSD",1763012088200,0.69,154.87,154.81,20.09554351]
["bitfinex","SOLUSD",1763012088379,2.74347827,154.87,154.82,2.05347827]
["bitfinex","SOLUSD",1763012088906,0.69,154.86,154.82,2.05347827]
["bitfinex","SOLUSD",1763012089602,50.0,154.9,154.85,2.05347827]
["bitfinex","SOLUSD",1763012089603,0.69,154.9,154.85,2.05347827]
["bitfinex","SOLUSD",1763012089781,0.69,154.89,154.86,2.05347827]
["bitfinex","SOLUSD",1763012090366,0.69,154.91,154.88,2.05347827]
["bitfinex","SOLUSD",1763012090673,0.69,154.9,154.87,2.05347827]
["bitfinex","SOLUSD",1763012090878,0.69,154.9,154.87,8.51035783]
["bitfinex","SOLUSD",1763012091708,0.69,154.92,154.88,2.05347827]
["bitfinex","SOLUSD",1763012092177,0.69,154.92,154.89,2.05347827]
["bitfinex","SOLUSD",1763012092672,0.69,154.95,154.91,2.05347827]
["bitfinex","SOLUSD",1763012092872,6.45250434,154.98,154.93,2.05347827]
["bitfinex","SOLUSD",1763012093173,0.69,154.97,154.93,2.05347827]
["bitfinex","SOLUSD",1763012093501,0.69,154.97,154.94,2.05347827]
["bitfinex","SOLUSD",1763012094010,0.69,154.97,154.93,2.05347827]
["bitfinex","SOLUSD",1763012094687,2.05347827,154.99,154.94,2.05347827]
["bitfinex","SOLUSD",1763012094688,0.69,154.99,154.94,2.05347827]
["bitfinex","SOLUSD",1763012095004,23.3412,154.98,154.94,12.90627374]
["bitfinex","SOLUSD",1763012095232,23.3412,154.98,154.94,11.2578585]
["bitfinex","SOLUSD",1763012095514,0.69,154.98,154.95,4.80403762]
["bitfinex","SOLUSD",1763012095878,0.89,155.0,154.96,4.80403762]
["bitfinex","SOLUSD",1763012096112,0.69,154.99,154.96,4.80403762]
["bitfinex","SOLUSD",1763012096418,0.69,154.99,154.95,4.80403762]
["bitfinex","SOLUSD",1763012097495,0.69,154.99,154.96,4.80403762]
["bitfinex","SOLUSD",1763012098518,0.2,155.0,154.96,4.80403762]
["bitfinex","SOLUSD",1763012098722,0.2,155.0,154.97,4.80403762]
["bitfinex","SOLUSD",1763012098890,0.2,155.0,154.98,4.80403762]
["bitfinex","SOLUSD",1763012099618,0.2,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1763012100122,0.2,155.0,154.98,6.45234021]
["bitfinex","SOLUSD",1763012100310,0.2,155.0,154.98,11.25637783]
["bitfinex","SOLUSD",1763012101216,0.2,155.0,154.98,4.80403762]
["bitfinex","SOLUSD",1763012101418,0.69,154.99,154.96,11.2570333]
["bitfinex","SOLUSD",1763012101823,0.69,154.99,154.95,6.45363961]
["bitfinex","SOLUSD",1763012102030,0.69,154.99,154.95,7.14363961]
["bitfinex","SOLUSD",1763012102223,0.69,154.99,154.96,4.80403762]
["bitfinex","SOLUSD",1763012102530,0.2,155.0,154.97,4.80403762]
["bitfinex","SOLUSD",1763012102722,0.89,155.0,154.97,4.80403762]
["bitfinex","SOLUSD",1763012103017,7.34164838,155.0,154.96,4.80403762]
["bitfinex","SOLUSD",1763012103216,0.69,154.99,154.95,4.80403762]
["bitfinex","SOLUSD",1763012103596,0.69,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1763012104418,0.69,154.99,154.96,11.25731588]
["bitfinex","SOLUSD",1763012104803,0.69,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1763012105004,0.69,154.99,154.95,11.25769709]
["bitfinex","SOLUSD",1763012105803,0.69,154.99,154.95,6.45365947]
["bitfinex","SOLUSD",1763012106004,0.69,154.99,154.95,11.25769709]
["bitfinex","SOLUSD",1763012106645,0.2,155.0,154.96,10.49882769]
["bitfinex","SOLUSD",1763012106930,0.88,155.0,154.97,4.80403762]
["bitfinex","SOLUSD",1763012107139,0.2,155.0,154.98,4.80403762]
["bitfinex","SOLUSD",1763012108839,0.2,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1763012109134,0.2,155.0,154.99,4.80403762]
["bitfinex","SOLUSD",1763012109628,0.2,155.0,154.98,6.45238572]
["bitfinex","SOLUSD",1763012109629,0.88,155.0,154.98,4.80403762]
["bitfinex","SOLUSD",1763012109803,0.2,155.0,154.99,4.80403762]
["bitfinex","SOLUSD",1763012110405,0.2,155.0,154.98,4.80403762]
["bitfinex","SOLUSD",1763012112354,0.2,155.0,154.97,5.51403762]
["bitfinex","SOLUSD",1763012112645,0.2,155.0,154.98,11.25644966]
["bitfinex","SOLUSD",1763012112931,0.87,155.0,154.98,11.25644966]
["bitfinex","SOLUSD",1763012113138,0.87,155.0,154.94,38.78632012]
["bitfinex","SOLUSD",1763012113348,0.67,154.99,154.94,22.6512]
["bitfinex","SOLUSD",1763012113532,0.67,154.99,154.95,4.80403762]
["bitfinex","SOLUSD",1763012113898,0.67,154.99,154.94,6.45398684]
["bitfinex","SOLUSD",1763012114137,0.67,154.99,154.95,4.80403762]
["bitfinex","SOLUSD",1763012114442,0.67,154.99,154.94,11.25802446]
["bitfinex","SOLUSD",1763012114605,11.92607361,154.99,154.94,6.45398684]
["bitfinex","SOLUSD",1763012114812,5.47403762,154.98,154.92,11.25885019]
["bitfinex","SOLUSD",1763012115151,2.05027583,154.96,154.91,2.05027583]
["bitfinex","SOLUSD",1763012115440,62.0,154.98,154.95,2.05027583]
["bitfinex","SOLUSD",1763012115620,0.67,154.99,154.96,2.05027583]
["bitfinex","SOLUSD",1763012115817,0.67,154.99,154.95,2.05027583]
["bitfinex","SOLUSD",1763012116220,0.67,154.99,154.96,2.05027583]
["bitfinex","SOLUSD",1763012116823,0.2,155.0,154.96,2.05027583]
["bitfinex","SOLUSD",1763012117006,0.2,155.0,154.98,2.05027583]
["bitfinex","SOLUSD",1763012117514,0.2,155.0,154.98,8.50242857]
["bitfinex","SOLUSD",1763012117718,0.87,155.0,154.98,6.45215274]
["bitfinex","SOLUSD",1763012118106,0.2,155.0,154.98,6.45215274]
["bitfinex","SOLUSD",1763012118307,0.67,154.99,154.98,6.45215274]
["bitfinex","SOLUSD",1763012118930,0.2,155.0,154.98,6.45215274]
["bitfinex","SOLUSD",1763012119132,0.87,155.0,154.98,6.45215274]
["bitfinex","SOLUSD",1763012119546,0.2,155.0,154.98,7.17215274]
["bitfinex","SOLUSD",1763012119730,0.2,155.0,154.99,2.05027583]
["bitfinex","SOLUSD",1763012120930,0.2,155.0,154.99,2.77027583]
["bitfinex","SOLUSD",1763012121130,0.2,155.0,154.98,6.45215274]
["bitfinex","SOLUSD",1763012121325,0.2,155.0,154.99,2.05027583]
["bitfinex","SOLUSD",1763012122258,0.2,155.0,154.99,8.50230499]
["bitfinex","SOLUSD",1763012122555,0.87,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1763012122924,0.87,155.0,154.98,6.45234489]
["bitfinex","SOLUSD",1763012123342,0.87,155.0,154.93,0.72]
["bitfinex","SOLUSD",1763012123343,0.67,154.99,154.93,0.72]
["bitfinex","SOLUSD",1763012123529,0.67,154.99,154.96,2.05027583]
["bitfinex","SOLUSD",1763012123926,0.2,155.0,154.97,2.05027583]
["bitfinex","SOLUSD",1763012124132,0.2,155.0,154.98,2.05027583]
["bitfinex","SOLUSD",1763012124347,0.87,155.0,154.98,8.50244545]
["bitfinex","SOLUSD",1763012124930,0.87,155.0,154.98,9.65341179]
["bitfinex","SOLUSD",1763012126246,0.2,155.0,154.98,10.37341179]
["bitfinex","SOLUSD",1763012126652,0.2,155.0,154.98,9.65341179]
["bitfinex","SOLUSD",1763012127256,0.2,155.0,154.99,3.20124217]
["bitfinex","SOLUSD",1763012127562,0.2,155.0,154.98,9.65341179]
["bitfinex","SOLUSD",1763012127738,0.2,155.0,154.98,6.45216962]
["bitfinex","SOLUSD",1763012127945,0.87,155.0,154.98,6.45216962]
["bitfinex","SOLUSD",1763012128855,0.2,155.0,154.98,9.65341179]
["bitfinex","SOLUSD",1763012129439,0.2,155.0,154.98,10.37341179]
["bitfinex","SOLUSD",1763012129757,0.2,155.0,154.98,9.65341179]
["bitfinex","SOLUSD",1763012131446,0.87,155.0,154.98,6.45216962]
["bitfinex","SOLUSD",1763012131645,0.2,155.0,154.98,9.65341179]
["bitfinex","SOLUSD",1763012131854,0.87,155.0,154.98,9.65341179]
["bitfinex","SOLUSD",1763012132441,0.2,155.0,154.98,9.65341179]
["bitfinex","SOLUSD",1763012132641,0.2,155.0,154.99,3.20124217]
["bitfinex","SOLUSD",1763012132849,0.2,155.0,154.99,10.37327133]
["bitfinex","SOLUSD",1763012133632,0.2,155.0,154.99,20.16209902]
["bitfinex","SOLUSD",1763012134842,0.2,155.0,154.99,42.81329902]
["bitfinex","SOLUSD",1763012135467,1e-08,155.0,154.99,42.81329902]
["bitfinex","SOLUSD",1763012135664,0.2686804,155.09,155.03,32.44002769]
["bitfinex","SOLUSD",1763012135843,0.2686804,155.09,155.08,3.20124217]
["bitfinex","SOLUSD",1763012136040,0.2686804,155.09,155.04,3.92124217]
["bitfinex","SOLUSD",1763012136266,0.9386804,155.09,155.08,3.20124217]
["bitfinex","SOLUSD",1763012136447,0.9386804,155.09,155.07,3.20124217]
["bitfinex","SOLUSD",1763012136859,0.9386804,155.09,155.08,3.20124217]
["bitfinex","SOLUSD",1763012137782,0.2686804,155.09,155.08,9.64952692]
["bitfinex","SOLUSD",1763012140243,0.2686804,155.09,155.08,10.36952692]
["bitfinex","SOLUSD",1763012141345,0.2,155.1,155.08,20.15835461]
["bitfinex","SOLUSD",1763012141554,0.2,155.1,155.09,13.994393]
["bitfinex","SOLUSD",1763012141745,0.2,155.1,155.09,13.71006986]
["bitfinex","SOLUSD",1763012142846,0.87,155.15,155.14,3.20124217]
["bitfinex","SOLUSD",1763012143346,0.87,155.15,155.14,9.64703306]
["bitfinex","SOLUSD",1763012143653,0.2,155.15,155.14,9.64703306]
["bitfinex","SOLUSD",1763012144147,0.2,155.15,155.14,20.11586075]
["bitfinex","SOLUSD",1763012145054,0.2,155.15,155.12,25.23292782]
["bitfinex","SOLUSD",1763012145265,0.2,155.15,155.14,3.20124217]
["bitfinex","SOLUSD",1763012145766,0.87,155.15,155.13,3.20124217]
["bitfinex","SOLUSD",1763012146976,0.67,155.14,155.11,22.6512]
["bitfinex","SOLUSD",1763012147161,0.67,155.14,155.11,29.09818787]
["bitfinex","SOLUSD",1763012147377,0.2,155.15,155.13,3.20124217]
["bitfinex","SOLUSD",1763012147567,0.2,155.15,155.14,3.20124217]
["bitfinex","SOLUSD",1763012148076,0.2,155.15,155.14,3.88124217]
["bitfinex","SOLUSD",1763012149476,0.2,155.15,155.14,20.11586075]
["bitfinex","SOLUSD",1763012149971,0.2,155.15,155.14,9.64703306]
["bitfinex","SOLUSD",1763012150774,0.2,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1763012150980,0.2,155.15,155.14,9.64703306]
["bitfinex","SOLUSD",1763012152077,0.2,155.15,155.14,25.85244217]
["bitfinex","SOLUSD",1763012152461,0.2,155.15,155.14,32.29823306]
["bitfinex","SOLUSD",1763012152660,0.2,155.15,155.14,3.20124217]
["bitfinex","SOLUSD",1763012152866,0.2,155.15,155.14,25.85244217]
["bitfinex","SOLUSD",1763012153064,0.2,155.15,155.14,32.29823306]
["bitfinex","SOLUSD",1763012154698,0.87,155.15,155.14,25.85244217]
["bitfinex","SOLUSD",1763012154989,0.87,155.15,155.13,3.20124217]
["bitfinex","SOLUSD",1763012155190,0.87,155.15,155.14,25.85244217]
["bitfinex","SOLUSD",1763012155391,0.2,155.15,155.14,25.85244217]
["bitfinex","SOLUSD",1763012155961,0.2,155.15,155.14,32.29823306]
["bitfinex","SOLUSD",1763012157269,0.2,155.15,155.14,29.09699089]
["bitfinex","SOLUSD",1763012157584,0.87,155.15,155.14,32.29823306]
["bitfinex","SOLUSD",1763012158076,0.2,155.15,155.14,32.29823306]
["bitfinex","SOLUSD",1763012158275,0.2,155.15,155.14,9.64703306]
["bitfinex","SOLUSD",1763012158599,0.2,155.15,155.14,3.20124217]
["bitfinex","SOLUSD",1763012158767,0.2,155.15,155.14,9.64703306]
["bitfinex","SOLUSD",1763012159261,0.2,155.15,155.14,3.20124217]
["bitfinex","SOLUSD",1763012159464,0.87,155.15,155.14,3.20124217]
["bitfinex","SOLUSD",1763012160173,0.87,155.15,155.13,3.20124217]
["bitfinex","SOLUSD",1763012160487,0.67,155.14,155.11,3.20124217]
["bitfinex","SOLUSD",1763012160674,0.67,155.14,155.12,3.20124217]
["bitfinex","SOLUSD",1763012161188,0.67,155.14,155.13,3.20124217]
["bitfinex","SOLUSD",1763012161986,0.2,155.15,155.13,3.20124217]
["bitfinex","SOLUSD",1763012162162,0.87,155.15,155.14,3.20124217]
["bitfinex","SOLUSD",1763012162578,0.87,155.15,155.13,3.20124217]
["bitfinex","SOLUSD",1763012162889,0.67,155.14,155.13,3.20124217]
["bitfinex","SOLUSD",1763012163098,0.2,155.15,155.13,3.20124217]
["bitfinex","SOLUSD",1763012163266,0.2,155.15,155.12,0.68]
["bitfinex","SOLUSD",1763012163267,0.2,155.15,155.14,3.20124217]
["bitfinex","SOLUSD",1763012164491,0.2,155.15,155.14,9.64703306]
["bitfinex","SOLUSD",1763012165103,0.2,155.15,155.14,10.35703306]
["bitfinex","SOLUSD",1763012165266,0.69,155.21,155.15,9.78882769]
["bitfinex","SOLUSD",1763012165466,0.69,155.22,155.16,0.71]
["bitfinex","SOLUSD",1763012165662,0.69,155.22,155.21,3.20124217]
["bitfinex","SOLUSD",1763012166266,0.69,155.22,155.17,9.78882769]
["bitfinex","SOLUSD",1763012166477,0.69,155.22,155.16,29.09616004]
["bitfinex","SOLUSD",1763012166676,0.69,155.22,155.21,3.20124217]
["bitfinex","SOLUSD",1763012167690,1.32365581,155.23,155.21,3.20124217]
["bitfinex","SOLUSD",1763012167870,2.01365581,155.23,155.22,3.20124217]
["bitfinex","SOLUSD",1763012168068,1.32365581,155.23,155.22,3.20124217]
["bitfinex","SOLUSD",1763012168696,2.01365581,155.23,155.22,3.20124217]
["bitfinex","SOLUSD",1763012170106,1.32365581,155.23,155.22,10.35371092]
["bitfinex","SOLUSD",1763012170602,1.32365581,155.23,155.22,9.64371092]
["bitfinex","SOLUSD",1763012171234,1.32365581,155.23,155.22,22.6512]
["bitfinex","SOLUSD",1763012171527,1.32365581,155.23,155.22,26.54244217]
["bitfinex","SOLUSD",1763012171823,1.32365581,155.23,155.22,36.33126986]
["bitfinex","SOLUSD",1763012172621,1.32365581,155.23,155.22,42.77373861]
["bitfinex","SOLUSD",1763012173447,0.66,155.3,155.23,9.78882769]
["bitfinex","SOLUSD",1763012173606,0.66,155.3,155.29,3.20124217]
["bitfinex","SOLUSD",1763012174137,0.66,155.3,155.26,22.6512]
["bitfinex","SOLUSD",1763012174323,0.66,155.3,155.29,3.20124217]
["bitfinex","SOLUSD",1763012176111,0.2,155.31,155.29,3.20124217]
["bitfinex","SOLUSD",1763012176310,0.86,155.31,155.3,3.20124217]
["bitfinex","SOLUSD",1763012177820,7.29875518,155.31,155.26,3.20124217]
["bitfinex","SOLUSD",1763012178021,7.29875518,155.31,155.24,3.20124217]
["bitfinex","SOLUSD",1763012178022,3.86124217,155.3,155.24,3.20124217]
["bitfinex","SOLUSD",1763012178224,3.86124217,155.3,155.25,3.20124217]
["bitfinex","SOLUSD",1763012178405,6.63875518,155.31,155.25,3.20124217]
["bitfinex","SOLUSD",1763012178406,0.66,155.29,155.25,3.20124217]
["bitfinex","SOLUSD",1763012178939,7.09961103,155.29,155.24,3.20124217]
["bitfinex","SOLUSD",1763012179101,7.09961103,155.29,155.25,3.20124217]
["bitfinex","SOLUSD",1763012179301,0.66,155.28,155.21,42.69416584]
["bitfinex","SOLUSD",1763012179502,0.66,155.28,155.25,3.20124217]
["bitfinex","SOLUSD",1763012180021,0.66,155.28,155.23,3.20124217]
["bitfinex","SOLUSD",1763012180235,3.86124217,155.28,155.22,3.20124217]
["bitfinex","SOLUSD",1763012180696,0.66,155.27,155.22,3.20124217]
["bitfinex","SOLUSD",1763012180899,7.10066752,155.27,155.22,3.20124217]
["bitfinex","SOLUSD",1763012181310,0.66,155.26,155.23,3.20124217]
["bitfinex","SOLUSD",1763012181511,50.2,155.31,155.25,3.20124217]
["bitfinex","SOLUSD",1763012181512,0.66,155.28,155.25,3.20124217]
["bitfinex","SOLUSD",1763012181710,0.66,155.28,155.27,3.20124217]
["bitfinex","SOLUSD",1763012182101,0.2,155.31,155.27,3.20124217]
["bitfinex","SOLUSD",1763012182305,0.2,155.31,155.3,3.20124217]
["bitfinex","SOLUSD",1763012183030,0.2,155.31,155.3,8.13948498]
["bitfinex","SOLUSD",1763012184920,4.77603887,155.45,155.33,22.6512]
["bitfinex","SOLUSD",1763012185122,0.66,155.39,155.35,4.77603887]
["bitfinex","SOLUSD",1763012185622,0.66,155.39,155.34,4.77603887]
["bitfinex","SOLUSD",1763012187029,6.43583472,155.38,155.34,4.77603887]
["bitfinex","SOLUSD",1763012187198,0.66,155.45,155.38,22.6512]
["bitfinex","SOLUSD",1763012187410,0.66,155.44,155.38,22.6512]
["bitfinex","SOLUSD",1763012187606,0.66,155.44,155.4,4.77603887]
["bitfinex","SOLUSD",1763012188330,5.43603887,155.44,155.38,4.77603887]
["bitfinex","SOLUSD",1763012188510,0.94432314,155.44,155.35,16.74862801]
["bitfinex","SOLUSD",1763012188839,50.0,155.4,155.34,4.77603887]
["bitfinex","SOLUSD",1763012189012,22.52397193,155.39,155.34,4.77603887]
["bitfinex","SOLUSD",1763012189211,23.18397193,155.39,155.34,4.77603887]
["bitfinex","SOLUSD",1763012189534,0.66,155.38,155.35,4.77603887]
["bitfinex","SOLUSD",1763012189739,0.66,155.46,155.37,4.77603887]
["bitfinex","SOLUSD",1763012189907,107.07522504,155.51,155.44,4.77603887]
["bitfinex","SOLUSD",1763012189908,6.43172264,155.48,155.44,4.77603887]
["bitfinex","SOLUSD",1763012190111,6.43172264,155.48,155.45,4.77603887]
["bitfinex","SOLUSD",1763012190312,0.66,155.47,155.46,4.77603887]
["bitfinex","SOLUSD",1763012192537,0.66,155.47,155.43,4.77603887]
["bitfinex","SOLUSD",1763012192739,0.66,155.47,155.44,4.77603887]
["bitfinex","SOLUSD",1763012192949,0.66,155.47,155.45,4.77603887]
["bitfinex","SOLUSD",1763012193311,0.66,155.47,155.44,4.77603887]
["bitfinex","SOLUSD",1763012193513,0.66,155.47,155.46,4.77603887]
["bitfinex","SOLUSD",1763012193761,0.66,155.47,155.45,4.77603887]
["bitfinex","SOLUSD",1763012194050,7.09213542,155.47,155.45,4.77603887]
["bitfinex","SOLUSD",1763012194213,7.09213542,155.47,155.43,4.77603887]
["bitfinex","SOLUSD",1763012194543,0.66,155.46,155.43,4.77603887]
["bitfinex","SOLUSD",1763012194916,6.43293663,155.45,155.43,4.77603887]
["bitfinex","SOLUSD",1763012195225,22.51527821,155.45,155.38,9.78882769]
["bitfinex","SOLUSD",1763012195423,0.66,155.44,155.39,4.77603887]
["bitfinex","SOLUSD",1763012195742,55.43603887,155.44,155.37,15.21486656]
["bitfinex","SOLUSD",1763012195935,50.0,155.42,155.33,4.77603887]
["bitfinex","SOLUSD",1763012196118,4.77603887,155.4,155.33,4.77603887]
["bitfinex","SOLUSD",1763012196518,0.66,155.39,155.33,4.77603887]
["bitfinex","SOLUSD",1763012196951,4.77603887,155.38,155.31,4.77603887]
["bitfinex","SOLUSD",1763012197246,7.52,155.38,155.34,4.77603887]
["bitfinex","SOLUSD",1763012197484,0.66,155.37,155.33,4.77603887]
["bitfinex","SOLUSD",1763012197650,0.66,155.37,155.32,4.77603887]
["bitfinex","SOLUSD",1763012197818,0.66,155.37,155.33,4.77603887]
["bitfinex","SOLUSD",1763012198021,6.4350787,155.4,155.36,4.77603887]
["bitfinex","SOLUSD",1763012198228,0.66,155.39,155.36,4.77603887]
["bitfinex","SOLUSD",1763012198630,0.66,155.39,155.37,4.77603887]
["bitfinex","SOLUSD",1763012198948,0.66,155.41,155.38,4.77603887]
["bitfinex","SOLUSD",1763012199533,11.87071505,155.41,155.35,4.77603887]
["bitfinex","SOLUSD",1763012199731,11.87071505,155.41,155.36,4.77603887]
["bitfinex","SOLUSD",1763012199932,0.66,155.4,155.36,4.77603887]
["bitfinex","SOLUSD",1763012200149,0.66,155.4,155.35,4.77603887]
["bitfinex","SOLUSD",1763012200321,0.66,155.4,155.32,45.18524175]
["bitfinex","SOLUSD",1763012200322,0.66,155.4,155.37,4.77603887]
["bitfinex","SOLUSD",1763012200522,0.66,155.4,155.34,0.65]
["bitfinex","SOLUSD",1763012200750,0.66,155.4,155.37,4.77603887]
["bitfinex","SOLUSD",1763012200951,0.66,155.4,155.34,0.65]
["bitfinex","SOLUSD",1763012201254,0.66,155.4,155.37,4.77603887]
["bitfinex","SOLUSD",1763012201936,0.66,155.43,155.39,4.77603887]
["bitfinex","SOLUSD",1763012202124,0.66,155.43,155.41,4.77603887]
["bitfinex","SOLUSD",1763012203139,6.43296612,155.45,155.42,4.77603887]
["bitfinex","SOLUSD",1763012203140,0.66,155.45,155.42,4.77603887]
["bitfinex","SOLUSD",1763012203653,7.09317497,155.45,155.41,4.77603887]
["bitfinex","SOLUSD",1763012204029,0.66,155.44,155.41,4.77603887]
["bitfinex","SOLUSD",1763012204345,6.43253214,155.46,155.42,4.77603887]
["bitfinex","SOLUSD",1763012204665,0.66,155.45,155.42,4.77603887]
["bitfinex","SOLUSD",1763012205233,0.66,155.45,155.4,6.4348851]
["bitfinex","SOLUSD",1763012205234,0.66,155.45,155.39,12.29603887]
["bitfinex","SOLUSD",1763012205440,7.09298242,155.45,155.41,4.77603887]
["bitfinex","SOLUSD",1763012205644,0.66,155.45,155.41,4.77603887]
["bitfinex","SOLUSD",1763012205858,0.66,155.44,155.41,4.77603887]
["bitfinex","SOLUSD",1763012206035,0.66,155.44,155.42,4.77603887]
["bitfinex","SOLUSD",1763012206235,0.66,155.44,155.41,4.77603887]
["bitfinex","SOLUSD",1763012206637,0.66,155.44,155.42,4.77603887]
["bitfinex","SOLUSD",1763012207134,0.66,155.44,155.38,26.4187993]
["bitfinex","SOLUSD",1763012207333,0.66,155.44,155.42,4.77603887]
["bitfinex","SOLUSD",1763012208057,0.66,155.44,155.4,4.77603887]
["bitfinex","SOLUSD",1763012208257,0.66,155.44,155.42,4.77603887]
["bitfinex","SOLUSD",1763012209272,66.07793804,155.5,155.43,5.42603887]
["bitfinex","SOLUSD",1763012209273,0.66,155.48,155.43,5.42603887]
["bitfinex","SOLUSD",1763012209475,0.66,155.48,155.44,4.77603887]
["bitfinex","SOLUSD",1763012210057,0.66,155.48,155.42,7.08414543]
["bitfinex","SOLUSD",1763012210058,7.52,155.5,155.45,0.65]
["bitfinex","SOLUSD",1763012210256,0.66,155.49,155.43,0.65]
["bitfinex","SOLUSD",1763012210548,0.66,155.49,155.45,4.77603887]
["bitfinex","SOLUSD",1763012211270,0.66,155.49,155.46,4.77603887]
["bitfinex","SOLUSD",1763012211453,0.66,155.52,155.48,4.77603887]
["bitfinex","SOLUSD",1763012211649,0.66,155.52,155.46,7.08242013]
["bitfinex","SOLUSD",1763012211849,0.66,155.52,155.48,4.77603887]
["bitfinex","SOLUSD",1763012212246,1.32365581,155.55,155.49,4.77603887]
["bitfinex","SOLUSD",1763012212566,0.66,155.54,155.48,0.65]
["bitfinex","SOLUSD",1763012212753,0.66,155.54,155.48,4.77603887]
["bitfinex","SOLUSD",1763012212955,0.66,155.54,155.49,4.77603887]
["bitfinex","SOLUSD",1763012213472,0.66,155.54,155.49,6.43127323]
["bitfinex","SOLUSD",1763012213641,0.66,155.54,155.49,7.08127323]
["bitfinex","SOLUSD",1763012213847,0.66,155.54,155.5,4.77603887]
["bitfinex","SOLUSD",1763012214044,0.66,155.54,155.48,9.78882769]
["bitfinex","SOLUSD",1763012214268,0.66,155.54,155.47,19.97056029]
["bitfinex","SOLUSD",1763012214472,5.43603887,155.54,155.48,4.77603887]
["bitfinex","SOLUSD",1763012214679,1.32365581,155.55,155.49,22.6512]
["bitfinex","SOLUSD",1763012214883,1.32365581,155.55,155.48,22.6512]
["bitfinex","SOLUSD",1763012214884,1.32365581,155.55,155.54,4.77603887]
["bitfinex","SOLUSD",1763012215177,1.32365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012215474,1.32365581,155.55,155.49,22.6512]
["bitfinex","SOLUSD",1763012215660,0.66,155.54,155.47,6.43183752]
["bitfinex","SOLUSD",1763012215868,0.66,155.54,155.47,4.77603887]
["bitfinex","SOLUSD",1763012216067,0.66,155.54,155.49,4.77603887]
["bitfinex","SOLUSD",1763012216385,0.66,155.54,155.47,0.93432314]
["bitfinex","SOLUSD",1763012216560,0.66,155.54,155.51,4.77603887]
["bitfinex","SOLUSD",1763012216750,1.32365581,155.55,155.52,4.77603887]
["bitfinex","SOLUSD",1763012216954,1.32365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012217164,1.32365581,155.55,155.54,4.77603887]
["bitfinex","SOLUSD",1763012217365,1.32365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012217566,0.66,155.54,155.5,22.6512]
["bitfinex","SOLUSD",1763012217874,0.66,155.54,155.5,4.77603887]
["bitfinex","SOLUSD",1763012218262,0.66,155.54,155.51,4.77603887]
["bitfinex","SOLUSD",1763012218778,1.32365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012219180,1.32365581,155.55,155.51,0.65]
["bitfinex","SOLUSD",1763012219354,1.32365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012219677,1.32365581,155.55,155.5,4.77603887]
["bitfinex","SOLUSD",1763012219678,0.66,155.54,155.5,4.77603887]
["bitfinex","SOLUSD",1763012220144,0.66,155.54,155.48,4.77603887]
["bitfinex","SOLUSD",1763012220354,4.77603887,155.5,155.4,0.65]
["bitfinex","SOLUSD",1763012220658,4.77603887,155.5,155.43,4.77603887]
["bitfinex","SOLUSD",1763012220977,4.77603887,155.47,155.4,4.77603887]
["bitfinex","SOLUSD",1763012221175,0.66,155.46,155.41,4.77603887]
["bitfinex","SOLUSD",1763012221356,0.66,155.46,155.42,4.77603887]
["bitfinex","SOLUSD",1763012221685,7.09204458,155.48,155.43,4.77603887]
["bitfinex","SOLUSD",1763012222001,0.66,155.47,155.43,4.77603887]
["bitfinex","SOLUSD",1763012222509,12.29603887,155.49,155.39,0.65]
["bitfinex","SOLUSD",1763012222510,16.07523599,155.52,155.45,4.77603887]
["bitfinex","SOLUSD",1763012222651,0.66,155.5,155.48,4.77603887]
["bitfinex","SOLUSD",1763012222984,0.66,155.5,155.42,22.6512]
["bitfinex","SOLUSD",1763012223150,0.66,155.5,155.46,4.77603887]
["bitfinex","SOLUSD",1763012223350,0.66,155.5,155.43,23.3012]
["bitfinex","SOLUSD",1763012223558,0.66,155.5,155.46,4.77603887]
["bitfinex","SOLUSD",1763012223769,11.86694176,155.5,155.43,4.77603887]
["bitfinex","SOLUSD",1763012223970,8.22,155.52,155.47,4.77603887]
["bitfinex","SOLUSD",1763012224170,0.68,155.51,155.44,0.65]
["bitfinex","SOLUSD",1763012224373,0.68,155.54,155.5,4.77603887]
["bitfinex","SOLUSD",1763012224680,0.68,155.53,155.51,4.77603887]
["bitfinex","SOLUSD",1763012224886,0.68,155.53,155.44,23.3012]
["bitfinex","SOLUSD",1763012225063,4.77603887,155.52,155.45,22.6512]
["bitfinex","SOLUSD",1763012225264,4.77603887,155.51,155.45,27.42723887]
["bitfinex","SOLUSD",1763012225470,5.45603887,155.51,155.45,4.77603887]
["bitfinex","SOLUSD",1763012225774,11.88713583,155.5,155.42,22.6512]
["bitfinex","SOLUSD",1763012225966,4.77603887,155.48,155.41,4.77603887]
["bitfinex","SOLUSD",1763012226274,4.77603887,155.48,155.4,0.65]
["bitfinex","SOLUSD",1763012226475,4.77603887,155.48,155.41,4.77603887]
["bitfinex","SOLUSD",1763012226476,0.68,155.47,155.41,4.77603887]
["bitfinex","SOLUSD",1763012226873,0.68,155.47,155.42,4.77603887]
["bitfinex","SOLUSD",1763012228172,0.68,155.47,155.42,11.21015923]
["bitfinex","SOLUSD",1763012228368,0.68,155.47,155.43,4.77603887]
["bitfinex","SOLUSD",1763012229070,0.68,155.47,155.44,4.77603887]
["bitfinex","SOLUSD",1763012229467,0.68,155.47,155.43,4.77603887]
["bitfinex","SOLUSD",1763012229988,0.68,155.47,155.44,4.77603887]
["bitfinex","SOLUSD",1763012230381,0.68,155.5,155.46,4.77603887]
["bitfinex","SOLUSD",1763012231108,0.68,155.5,155.45,4.77603887]
["bitfinex","SOLUSD",1763012231280,0.68,155.5,155.46,4.77603887]
["bitfinex","SOLUSD",1763012231692,0.7,155.52,155.48,4.77603887]
["bitfinex","SOLUSD",1763012231901,0.7,155.52,155.5,4.77603887]
["bitfinex","SOLUSD",1763012232698,0.7,155.52,155.46,4.77603887]
["bitfinex","SOLUSD",1763012232901,0.7,155.52,155.47,4.77603887]
["bitfinex","SOLUSD",1763012233099,0.7,155.52,155.45,6.43293663]
["bitfinex","SOLUSD",1763012233303,0.7,155.52,155.47,4.77603887]
["bitfinex","SOLUSD",1763012233480,0.7,155.52,155.48,4.77603887]
["bitfinex","SOLUSD",1763012233818,0.7,155.54,155.5,4.77603887]
["bitfinex","SOLUSD",1763012235097,1.32365581,155.55,155.52,4.77603887]
["bitfinex","SOLUSD",1763012235306,1.32365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012235492,1.32365581,155.55,155.52,11.20605072]
["bitfinex","SOLUSD",1763012235874,2.02365581,155.55,155.52,11.20605072]
["bitfinex","SOLUSD",1763012236088,1.32365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012236478,2.02365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012236689,1.32365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012237596,1.32365581,155.55,155.53,11.20559886]
["bitfinex","SOLUSD",1763012237781,1.32365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012237982,1.32365581,155.55,155.54,4.77603887]
["bitfinex","SOLUSD",1763012239891,2.02365581,155.55,155.52,4.77603887]
["bitfinex","SOLUSD",1763012240482,2.02365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012240799,1.32365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012241209,1.32365581,155.55,155.51,23.3012]
["bitfinex","SOLUSD",1763012241406,1.32365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012241907,0.7,155.54,155.51,4.77603887]
["bitfinex","SOLUSD",1763012242104,1.32365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012242307,1.32365581,155.55,155.52,0.65]
["bitfinex","SOLUSD",1763012242532,1.32365581,155.55,155.53,4.77603887]
["bitfinex","SOLUSD",1763012243297,1.32365581,155.55,155.54,4.77603887]
["bitfinex","SOLUSD",1763012244003,1.32365581,155.55,155.54,11.85525322]
["bitfinex","SOLUSD",1763012244411,1.32365581,155.55,155.54,21.64408091]
["bitfinex","SOLUSD",1763012244599,1.32365581,155.55,155.54,11.85525322]
["bitfinex","SOLUSD",1763012244907,1.32365581,155.55,155.54,15.19237973]
["bitfinex","SOLUSD",1763012245308,1.32365581,155.55,155.52,26.51316415]
["bitfinex","SOLUSD",1763012245484,1.32365581,155.55,155.54,8.11316538]
["bitfinex","SOLUSD",1763012245802,1.32365581,155.55,155.54,8.76316538]
["bitfinex","SOLUSD",1763012245997,1.32365581,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1763012246207,2.02365581,155.55,155.51,29.08162223]
["bitfinex","SOLUSD",1763012246426,0.7,155.54,155.51,8.11316538]
["bitfinex","SOLUSD",1763012246815,0.7,155.54,155.52,8.11316538]
["bitfinex","SOLUSD",1763012248030,0.7,155.54,155.51,8.11316538]
["bitfinex","SOLUSD",1763012248237,0.7,155.54,155.43,40.42356257]
["bitfinex","SOLUSD",1763012248238,8.81316538,155.54,155.44,7.08335048]
["bitfinex","SOLUSD",1763012248407,0.7,155.54,155.48,8.11316538]
["bitfinex","SOLUSD",1763012248736,0.7,155.53,155.49,8.11316538]
["bitfinex","SOLUSD",1763012249039,0.7,155.53,155.48,8.11316538]
["bitfinex","SOLUSD",1763012249329,0.7,155.53,155.47,8.11316538]
["bitfinex","SOLUSD",1763012249518,0.7,155.53,155.5,8.11316538]
["bitfinex","SOLUSD",1763012250414,7.12963591,155.53,155.49,8.11316538]
["bitfinex","SOLUSD",1763012250719,0.7,155.53,155.48,8.11316538]
["bitfinex","SOLUSD",1763012250914,9.43682119,155.55,155.48,8.11316538]
["bitfinex","SOLUSD",1763012250915,0.7,155.52,155.48,8.11316538]
["bitfinex","SOLUSD",1763012251903,0.7,155.52,155.46,6.43241759]
["bitfinex","SOLUSD",1763012252103,0.7,155.52,155.48,8.11316538]
["bitfinex","SOLUSD",1763012252334,7.13014649,155.52,155.46,8.11316538]
["bitfinex","SOLUSD",1763012252554,7.13014649,155.52,155.45,8.11316538]
["bitfinex","SOLUSD",1763012252736,0.7,155.51,155.46,8.11316538]
["bitfinex","SOLUSD",1763012253430,0.7,155.51,155.47,8.11316538]
["bitfinex","SOLUSD",1763012254215,6.43086816,155.5,155.41,16.08621942]
["bitfinex","SOLUSD",1763012254527,6.43086816,155.5,155.43,22.6512]
["bitfinex","SOLUSD",1763012254729,0.7,155.49,155.44,8.11316538]
["bitfinex","SOLUSD",1763012255429,0.7,155.49,155.46,8.11316538]
["bitfinex","SOLUSD",1763012255849,0.7,155.49,155.47,8.11316538]
["bitfinex","SOLUSD",1763012256026,1.32365581,155.55,155.48,8.11316538]
["bitfinex","SOLUSD",1763012256027,0.7,155.52,155.48,8.11316538]
["bitfinex","SOLUSD",1763012256209,0.7,155.52,155.45,0.65]
["bitfinex","SOLUSD",1763012256409,7.13007372,155.52,155.47,8.11316538]
["bitfinex","SOLUSD",1763012256637,7.13007372,155.52,155.46,8.11316538]
["bitfinex","SOLUSD",1763012256939,0.7,155.51,155.47,8.11316538]
["bitfinex","SOLUSD",1763012258911,0.7,155.51,155.49,8.11316538]
["bitfinex","SOLUSD",1763012259623,0.7,155.51,155.48,8.11316538]
["bitfinex","SOLUSD",1763012260522,0.7,155.51,155.48,14.54480951]
["bitfinex","SOLUSD",1763012260706,0.7,155.51,155.47,8.11316538]
["bitfinex","SOLUSD",1763012260906,0.7,155.51,155.43,38.73530955]
["bitfinex","SOLUSD",1763012261112,0.7,155.51,155.45,8.11316538]
["bitfinex","SOLUSD",1763012261551,7.1306453,155.51,155.45,8.11316538]
["bitfinex","SOLUSD",1763012261842,31.31994726,155.51,155.43,8.11316538]
["bitfinex","SOLUSD",1763012262042,8.79316538,155.5,155.4,0.65]
["bitfinex","SOLUSD",1763012262242,8.79316538,155.5,155.43,8.11316538]
["bitfinex","SOLUSD",1763012262454,0.68,155.49,155.44,8.11316538]
["bitfinex","SOLUSD",1763012262618,6.43169539,155.48,155.44,8.11316538]
["bitfinex","SOLUSD",1763012262935,6.43169539,155.48,155.42,6.43383187]
["bitfinex","SOLUSD",1763012263143,0.68,155.47,155.44,8.11316538]
["bitfinex","SOLUSD",1763012263340,0.68,155.47,155.41,6.43448209]
["bitfinex","SOLUSD",1763012263545,0.68,155.47,155.44,8.11316538]
["bitfinex","SOLUSD",1763012264617,0.68,155.47,155.43,8.11316538]
["bitfinex","SOLUSD",1763012264831,7.11212319,155.47,155.43,8.11316538]
["bitfinex","SOLUSD",1763012265114,15.22528857,155.47,155.4,30.76436538]
["bitfinex","SOLUSD",1763012265319,8.79316538,155.46,155.4,22.6512]
["bitfinex","SOLUSD",1763012265723,0.68,155.46,155.41,8.11316538]
["bitfinex","SOLUSD",1763012266649,0.68,155.46,155.41,14.54772283]
["bitfinex","SOLUSD",1763012267417,7.1125566,155.46,155.41,8.11316538]
["bitfinex","SOLUSD",1763012267617,0.68,155.46,155.41,8.11316538]
["bitfinex","SOLUSD",1763012267831,0.68,155.45,155.41,14.54772094]
["bitfinex","SOLUSD",1763012268232,0.68,155.45,155.41,6.43455556]
["bitfinex","SOLUSD",1763012268429,0.68,155.45,155.41,8.11316538]
["bitfinex","SOLUSD",1763012268648,7.11300913,155.45,155.4,29.08607313]
["bitfinex","SOLUSD",1763012268948,7.11300913,155.45,155.4,37.19923851]
["bitfinex","SOLUSD",1763012269135,0.68,155.44,155.41,8.11316538]
["bitfinex","SOLUSD",1763012270327,76.54534833,155.47,155.41,14.5476172]
["bitfinex","SOLUSD",1763012270533,62.68,155.47,155.43,8.11316538]
["bitfinex","SOLUSD",1763012270744,0.68,155.46,155.43,8.11316538]
["bitfinex","SOLUSD",1763012270949,62.68,155.47,155.41,7.08445182]
["bitfinex","SOLUSD",1763012271261,62.68,155.47,155.42,8.11316538]
["bitfinex","SOLUSD",1763012271262,0.68,155.46,155.42,8.11316538]
["bitfinex","SOLUSD",1763012271423,0.68,155.46,155.4,22.6512]
["bitfinex","SOLUSD",1763012271628,0.68,155.46,155.41,8.11316538]
["bitfinex","SOLUSD",1763012272037,8.79316538,155.46,155.4,8.11316538]
["bitfinex","SOLUSD",1763012272449,7.11293663,155.45,155.39,8.11316538]
["bitfinex","SOLUSD",1763012272647,0.68,155.45,155.4,8.11316538]
["bitfinex","SOLUSD",1763012272864,0.68,155.44,155.4,8.11316538]
["bitfinex","SOLUSD",1763012273151,0.68,155.44,155.41,8.11316538]
["bitfinex","SOLUSD",1763012273449,0.68,155.46,155.43,8.11316538]
["bitfinex","SOLUSD",1763012273650,6.43101431,155.5,155.38,0.65]
["bitfinex","SOLUSD",1763012273826,0.68,155.47,155.44,8.11316538]
["bitfinex","SOLUSD",1763012274222,0.68,155.47,155.45,8.11316538]
["bitfinex","SOLUSD",1763012274528,0.68,155.49,155.45,8.11316538]
["bitfinex","SOLUSD",1763012274856,16.07442813,155.53,155.47,8.11316538]
["bitfinex","SOLUSD",1763012274857,8.11316538,155.53,155.47,8.11316538]
["bitfinex","SOLUSD",1763012275036,0.68,155.52,155.48,8.11316538]
["bitfinex","SOLUSD",1763012275242,0.68,155.52,155.49,8.11316538]
["bitfinex","SOLUSD",1763012275555,9.43682119,155.55,155.51,8.11316538]
["bitfinex","SOLUSD",1763012275556,2.00365581,155.55,155.51,8.11316538]
["bitfinex","SOLUSD",1763012275929,0.68,155.54,155.51,8.11316538]
["bitfinex","SOLUSD",1763012276134,0.68,155.54,155.5,8.11316538]
["bitfinex","SOLUSD",1763012276543,0.68,155.54,155.51,8.11316538]
["bitfinex","SOLUSD",1763012277059,0.68,155.54,155.5,8.11316538]
["bitfinex","SOLUSD",1763012277574,0.68,155.54,155.51,8.11316538]
["bitfinex","SOLUSD",1763012278855,0.68,155.54,155.5,8.11316538]
["bitfinex","SOLUSD",1763012280253,8.11316538,155.53,155.46,8.11316538]
["bitfinex","SOLUSD",1763012280565,6.43004115,155.52,155.46,14.54546529]
["bitfinex","SOLUSD",1763012280860,15.22320653,155.52,155.45,29.0840763]
["bitfinex","SOLUSD",1763012281162,1.32365581,155.55,155.5,8.11316538]
["bitfinex","SOLUSD",1763012281363,1.32365581,155.55,155.52,8.11316538]
["bitfinex","SOLUSD",1763012281673,0.68,155.54,155.51,8.11316538]
["bitfinex","SOLUSD",1763012281964,1.32365581,155.55,155.53,8.11316538]
["bitfinex","SOLUSD",1763012282342,1.32365581,155.55,155.54,8.11316538]
["bitfinex","SOLUSD",1763012282543,1.32365581,155.55,155.54,15.19237973]
["bitfinex","SOLUSD",1763012283059,1.32365581,155.55,155.54,14.54237973]
["bitfinex","SOLUSD",1763012283250,1.32365581,155.55,155.54,8.11316538]
["bitfinex","SOLUSD",1763012283452,1.32365581,155.55,155.54,14.54237973]
["bitfinex","SOLUSD",1763012283652,1.32365581,155.55,155.54,15.19237973]
["bitfinex","SOLUSD",1763012283865,1.32365581,155.55,155.54,22.6512]
["bitfinex","SOLUSD",1763012284065,1.32365581,155.55,155.54,8.76316538]
["bitfinex","SOLUSD",1763012284666,1.32365581,155.55,155.54,15.19237973]
["bitfinex","SOLUSD",1763012284876,1.32365581,155.55,155.53,8.11316538]
["bitfinex","SOLUSD",1763012285078,1.32365581,155.55,155.52,8.11316538]
["bitfinex","SOLUSD",1763012285079,1.98365581,155.55,155.52,8.11316538]
["bitfinex","SOLUSD",1763012285548,1.98365581,155.55,155.52,14.54317259]
["bitfinex","SOLUSD",1763012285874,1.32365581,155.55,155.54,8.11316538]
["bitfinex","SOLUSD",1763012286577,1.32365581,155.55,155.53,8.11316538]
["bitfinex","SOLUSD",1763012286764,1.32365581,155.55,155.52,8.11316538]
["bitfinex","SOLUSD",1763012286950,1.32365581,155.55,155.53,8.11316538]
["bitfinex","SOLUSD",1763012288076,0.66,155.54,155.5,8.11316538]
["bitfinex","SOLUSD",1763012288664,0.66,155.54,155.48,6.43169539]
["bitfinex","SOLUSD",1763012288665,7.08934558,155.54,155.48,6.43169539]
["bitfinex","SOLUSD",1763012288862,0.66,155.53,155.48,8.11316538]
["bitfinex","SOLUSD",1763012289171,9.43682119,155.55,155.52,8.11316538]
["bitfinex","SOLUSD",1763012289172,1.32365581,155.55,155.52,8.11316538]
["bitfinex","SOLUSD",1763012289372,1.32365581,155.55,155.53,8.11316538]
["bitfinex","SOLUSD",1763012289756,1.32365581,155.55,155.54,8.11316538]
["bitfinex","SOLUSD",1763012291872,1.32365581,155.55,155.53,8.11316538]
["bitfinex","SOLUSD",1763012292088,1.99365581,155.55,155.5,29.08167836]
["bitfinex","SOLUSD",1763012292270,0.67,155.54,155.51,8.11316538]
["bitfinex","SOLUSD",1763012292465,0.67,155.54,155.5,30.76436538]
["bitfinex","SOLUSD",1763012292673,8.11316538,155.53,155.44,0.65]
["bitfinex","SOLUSD",1763012292987,8.11316538,155.51,155.44,8.11316538]
["bitfinex","SOLUSD",1763012293470,22.50514403,155.52,155.45,8.11316538]
["bitfinex","SOLUSD",1763012293471,0.67,155.5,155.45,8.11316538]
["bitfinex","SOLUSD",1763012293651,0.67,155.53,155.47,8.11316538]
["bitfinex","SOLUSD",1763012293851,0.67,155.53,155.5,8.11316538]
["bitfinex","SOLUSD",1763012294066,1.32365581,155.55,155.5,8.11316538]
["bitfinex","SOLUSD",1763012294285,0.67,155.52,155.46,22.6512]
["bitfinex","SOLUSD",1763012294467,0.67,155.54,155.51,8.11316538]
["bitfinex","SOLUSD",1763012294666,7.75252474,155.55,155.5,8.11316538]
["bitfinex","SOLUSD",1763012294866,0.67,155.53,155.48,8.11316538]
["bitfinex","SOLUSD",1763012295098,0.67,155.53,155.49,8.11316538]
["bitfinex","SOLUSD",1763012295592,0.67,155.53,155.48,8.11316538]
["bitfinex","SOLUSD",1763012295593,7.09981181,155.53,155.48,8.11316538]
["bitfinex","SOLUSD",1763012295772,7.09981181,155.53,155.47,6.431773]
["bitfinex","SOLUSD",1763012295967,7.09981181,155.53,155.48,8.11316538]
["bitfinex","SOLUSD",1763012296572,0.67,155.52,155.48,8.11316538]
["bitfinex","SOLUSD",1763012296790,0.67,155.52,155.48,14.5447616]
["bitfinex","SOLUSD",1763012297011,7.10013711,155.52,155.47,8.11316538]
["bitfinex","SOLUSD",1763012297303,0.67,155.52,155.48,8.11316538]
["bitfinex","SOLUSD",1763012297476,0.67,155.52,155.49,8.11316538]
["bitfinex","SOLUSD",1763012297659,0.67,155.52,155.48,8.11316538]
["bitfinex","SOLUSD",1763012298490,7.10015493,155.52,155.47,8.11316538]
["bitfinex","SOLUSD",1763012298858,23.17665023,155.51,155.41,16.36545526]
["bitfinex","SOLUSD",1763012299063,8.78316538,155.5,155.44,8.11316538]
["bitfinex","SOLUSD",1763012299268,0.67,155.5,155.46,8.11316538]
["bitfinex","SOLUSD",1763012299478,0.67,155.5,155.42,0.65]
["bitfinex","SOLUSD",1763012299479,7.10004666,155.52,155.47,8.11316538]
["bitfinex","SOLUSD",1763012299677,0.67,155.51,155.47,8.11316538]
["bitfinex","SOLUSD",1763012300483,0.67,155.51,155.48,8.11316538]
["bitfinex","SOLUSD",1763012300668,0.67,155.51,155.47,8.11316538]
["bitfinex","SOLUSD",1763012301268,0.67,155.51,155.47,14.5451908]
["bitfinex","SOLUSD",1763012301885,0.67,155.51,155.47,8.11316538]
["bitfinex","SOLUSD",1763012302090,8.11316538,155.5,155.44,22.6512]
["bitfinex","SOLUSD",1763012302385,8.11316538,155.48,155.42,8.11316538]
["bitfinex","SOLUSD",1763012302780,0.67,155.47,155.41,22.6512]
["bitfinex","SOLUSD",1763012302987,6.43252283,155.46,155.41,8.11316538]
["bitfinex","SOLUSD",1763012303363,0.67,155.45,155.4,30.76436538]
["bitfinex","SOLUSD",1763012303785,0.67,155.45,155.4,8.11316538]
["bitfinex","SOLUSD",1763012304089,0.67,155.45,155.4,22.6512]
["bitfinex","SOLUSD",1763012304387,0.67,155.45,155.38,0.65]
["bitfinex","SOLUSD",1763012304563,0.67,155.45,155.4,8.11316538]
["bitfinex","SOLUSD",1763012304768,8.11316538,155.44,155.38,8.11316538]
["bitfinex","SOLUSD",1763012304972,6.43376439,155.43,155.38,14.54887899]
["bitfinex","SOLUSD",1763012305172,62.0,155.48,155.4,8.11316538]
["bitfinex","SOLUSD",1763012305389,0.67,155.47,155.42,8.11316538]
["bitfinex","SOLUSD",1763012305586,0.67,155.47,155.43,8.11316538]
["bitfinex","SOLUSD",1763012306269,0.67,155.47,155.39,23.3012]
["bitfinex","SOLUSD",1763012306577,0.67,155.47,155.42,8.11316538]
["bitfinex","SOLUSD",1763012307071,0.67,155.47,155.39,27.42592573]
["bitfinex","SOLUSD",1763012307072,4.77472573,155.45,155.39,27.42592573]
["bitfinex","SOLUSD",1763012307389,11.87694028,155.47,155.41,4.77472573]
["bitfinex","SOLUSD",1763012307590,0.67,155.46,155.41,4.77472573]
["bitfinex","SOLUSD",1763012309186,7.10268485,155.46,155.41,11.20919898]
["bitfinex","SOLUSD",1763012309570,0.67,155.45,155.41,11.20919898]
["bitfinex","SOLUSD",1763012309971,0.67,155.45,155.41,6.43447325]
["bitfinex","SOLUSD",1763012310186,0.67,155.45,155.41,11.20919898]
["bitfinex","SOLUSD",1763012311268,0.67,155.45,155.41,4.77472573]
["bitfinex","SOLUSD",1763012311473,0.67,155.45,155.41,6.43453585]
["bitfinex","SOLUSD",1763012311687,7.10303643,155.45,155.37,0.65]
["bitfinex","SOLUSD",1763012311901,0.67,155.45,155.41,4.77472573]
["bitfinex","SOLUSD",1763012313601,7.10198324,155.48,155.43,4.77472573]
["bitfinex","SOLUSD",1763012313982,6.43198324,155.48,155.44,4.77472573]
["bitfinex","SOLUSD",1763012314188,7.10198324,155.48,155.44,4.77472573]
["bitfinex","SOLUSD",1763012315016,0.67,155.47,155.43,4.77472573]
["bitfinex","SOLUSD",1763012315323,7.10218538,155.47,155.43,4.77472573]
["bitfinex","SOLUSD",1763012315781,4.77472573,155.49,155.43,4.77472573]
["bitfinex","SOLUSD",1763012315782,0.67,155.46,155.43,4.77472573]
["bitfinex","SOLUSD",1763012315977,7.10130833,155.49,155.43,11.20834908]
["bitfinex","SOLUSD",1763012316215,0.67,155.48,155.43,11.20834908]
["bitfinex","SOLUSD",1763012316720,0.67,155.48,155.43,4.77472573]
["bitfinex","SOLUSD",1763012317079,0.67,155.5,155.47,4.77472573]
["bitfinex","SOLUSD",1763012317284,62.67,155.52,155.49,4.77472573]
["bitfinex","SOLUSD",1763012317525,62.67,155.52,155.45,22.51527821]
["bitfinex","SOLUSD",1763012317526,0.67,155.52,155.5,4.77472573]
["bitfinex","SOLUSD",1763012317814,0.67,155.52,155.46,0.65]
["bitfinex","SOLUSD",1763012317815,0.67,155.52,155.49,4.77472573]
["bitfinex","SOLUSD",1763012318000,11.87477156,155.52,155.46,4.77472573]
["bitfinex","SOLUSD",1763012318202,4.77472573,155.51,155.45,11.20766236]
["bitfinex","SOLUSD",1763012318404,5.44472573,155.51,155.45,11.20766236]
["bitfinex","SOLUSD",1763012318708,0.67,155.5,155.45,4.77472573]
["bitfinex","SOLUSD",1763012319305,7.10091714,155.5,155.45,11.20760437]
["bitfinex","SOLUSD",1763012319611,0.67,155.49,155.45,6.43287864]
["bitfinex","SOLUSD",1763012319784,6.43091714,155.5,155.46,4.77472573]
["bitfinex","SOLUSD",1763012319785,0.67,155.5,155.46,4.77472573]
["bitfinex","SOLUSD",1763012319986,0.67,155.52,155.48,4.77472573]
["bitfinex","SOLUSD",1763012320616,0.67,155.52,155.49,4.77472573]
["bitfinex","SOLUSD",1763012320806,0.67,155.54,155.5,4.77472573]
["bitfinex","SOLUSD",1763012321625,0.67,155.54,155.51,4.77472573]
["bitfinex","SOLUSD",1763012321933,1.32365581,155.55,155.51,5.42472573]
["bitfinex","SOLUSD",1763012322141,1.32365581,155.55,155.52,4.77472573]
["bitfinex","SOLUSD",1763012322899,1.32365581,155.55,155.54,4.77472573]
["bitfinex","SOLUSD",1763012323119,1.32365581,155.55,155.54,5.42472573]
["bitfinex","SOLUSD",1763012323306,1.32365581,155.55,155.54,11.85394008]
["bitfinex","SOLUSD",1763012323718,1.32365581,155.55,155.54,21.64276777]
["bitfinex","SOLUSD",1763012326506,1.32365581,155.55,155.54,11.85394008]
["bitfinex","SOLUSD",1763012328722,1.32365581,155.55,155.54,21.64276777]
["bitfinex","SOLUSD",1763012328899,1.32365581,155.55,155.54,21.92709091]
["bitfinex","SOLUSD",1763012330601,0.2,155.63,155.57,22.6512]
["bitfinex","SOLUSD",1763012330837,0.91,155.63,155.57,22.6512]
["bitfinex","SOLUSD",1763012331133,0.91,155.63,155.6,4.77472573]
["bitfinex","SOLUSD",1763012331712,0.2,155.63,155.62,4.77472573]
["bitfinex","SOLUSD",1763012332038,0.2,155.63,155.61,4.77472573]
["bitfinex","SOLUSD",1763012332204,0.2,155.63,155.59,4.77472573]
["bitfinex","SOLUSD",1763012332205,0.91,155.63,155.59,4.77472573]
["bitfinex","SOLUSD",1763012332409,0.91,155.63,155.58,4.77472573]
["bitfinex","SOLUSD",1763012332665,0.71,155.62,155.58,4.77472573]
["bitfinex","SOLUSD",1763012332813,0.71,155.62,155.59,4.77472573]
["bitfinex","SOLUSD",1763012333220,0.2,155.63,155.58,4.77472573]
["bitfinex","SOLUSD",1763012333420,0.91,155.63,155.57,6.42786278]
["bitfinex","SOLUSD",1763012333731,12.11026008,155.63,155.56,22.6512]
["bitfinex","SOLUSD",1763012334039,7.136213,155.62,155.56,27.42592573]
["bitfinex","SOLUSD",1763012334239,0.71,155.62,155.57,4.77472573]
["bitfinex","SOLUSD",1763012334412,0.71,155.61,155.58,4.77472573]
["bitfinex","SOLUSD",1763012335234,0.71,155.61,155.57,4.77472573]
["bitfinex","SOLUSD",1763012335905,0.71,155.61,155.58,4.77472573]
["bitfinex","SOLUSD",1763012336101,0.71,155.61,155.57,4.77472573]
["bitfinex","SOLUSD",1763012336413,0.71,155.61,155.56,22.6512]
["bitfinex","SOLUSD",1763012336609,0.71,155.61,155.56,27.42592573]
["bitfinex","SOLUSD",1763012336832,0.71,155.61,155.58,4.77472573]
["bitfinex","SOLUSD",1763012337033,0.2,155.63,155.59,4.77472573]
["bitfinex","SOLUSD",1763012337338,0.2,155.63,155.61,4.77472573]
["bitfinex","SOLUSD",1763012337522,0.2,155.63,155.62,4.77472573]
["bitfinex","SOLUSD",1763012338448,0.91,155.63,155.61,4.77472573]
["bitfinex","SOLUSD",1763012338809,0.2,155.63,155.61,4.77472573]
["bitfinex","SOLUSD",1763012339324,0.91,155.63,155.61,4.77472573]
["bitfinex","SOLUSD",1763012339714,0.91,155.63,155.6,4.77472573]
["bitfinex","SOLUSD",1763012339912,0.71,155.62,155.58,11.2021603]
["bitfinex","SOLUSD",1763012340344,7.13601665,155.62,155.56,4.77472573]
["bitfinex","SOLUSD",1763012340720,0.71,155.61,155.56,4.77472573]
["bitfinex","SOLUSD",1763012340928,16.26445074,155.63,155.55,45.15191221]
["bitfinex","SOLUSD",1763012340929,0.2,155.63,155.55,45.15191221]
["bitfinex","SOLUSD",1763012341132,0.71,155.62,155.57,4.77472573]
["bitfinex","SOLUSD",1763012341315,0.71,155.62,155.54,9.78882769]
["bitfinex","SOLUSD",1763012341316,4.77472573,155.61,155.54,4.77472573]
["bitfinex","SOLUSD",1763012341636,0.71,155.6,155.56,4.77472573]
["bitfinex","SOLUSD",1763012341821,0.91,155.63,155.56,9.78882769]
["bitfinex","SOLUSD",1763012342015,0.71,155.62,155.58,4.77472573]
["bitfinex","SOLUSD",1763012342216,6.42632221,155.61,155.56,4.77472573]
["bitfinex","SOLUSD",1763012342435,0.71,155.62,155.57,4.77472573]
["bitfinex","SOLUSD",1763012342663,0.71,155.62,155.58,4.77472573]
["bitfinex","SOLUSD",1763012342856,0.71,155.62,155.59,4.77472573]
["bitfinex","SOLUSD",1763012343023,0.2,155.63,155.59,4.77472573]
["bitfinex","SOLUSD",1763012343220,0.91,155.63,155.57,22.6512]
["bitfinex","SOLUSD",1763012343435,0.91,155.63,155.58,4.77472573]
["bitfinex","SOLUSD",1763012343744,0.71,155.62,155.56,6.42825524]
["bitfinex","SOLUSD",1763012343970,0.71,155.62,155.56,11.20298097]
["bitfinex","SOLUSD",1763012344124,6.42632221,155.61,155.55,6.42868257]
["bitfinex","SOLUSD",1763012344327,6.42632221,155.61,155.55,4.77472573]
["bitfinex","SOLUSD",1763012344635,0.68,155.6,155.55,4.77472573]
["bitfinex","SOLUSD",1763012345460,0.68,155.6,155.55,11.2034916]
["bitfinex","SOLUSD",1763012345627,0.68,155.6,155.56,4.77472573]
["bitfinex","SOLUSD",1763012346333,7.1068145,155.6,155.56,4.77472573]
["bitfinex","SOLUSD",1763012346543,0.68,155.6,155.56,11.2030509]
["bitfinex","SOLUSD",1763012346768,0.68,155.6,155.57,4.77472573]
["bitfinex","SOLUSD",1763012346969,0.68,155.6,155.57,2.03339998]
["bitfinex","SOLUSD",1763012347176,0.88,155.63,155.58,2.03339998]
["bitfinex","SOLUSD",1763012347707,0.88,155.63,155.59,2.03339998]
["bitfinex","SOLUSD",1763012348334,0.68,155.62,155.59,8.46053849]
["bitfinex","SOLUSD",1763012348534,0.88,155.63,155.59,8.46053849]
["bitfinex","SOLUSD",1763012349136,0.68,155.62,155.58,2.03339998]
["bitfinex","SOLUSD",1763012349330,0.68,155.62,155.56,9.78882769]
["bitfinex","SOLUSD",1763012349633,0.68,155.62,155.57,2.03339998]
["bitfinex","SOLUSD",1763012350156,6.62554459,155.63,155.59,2.03339998]
["bitfinex","SOLUSD",1763012350157,0.2,155.63,155.59,2.03339998]
["bitfinex","SOLUSD",1763012350331,0.88,155.63,155.59,8.46051416]
["bitfinex","SOLUSD",1763012350865,7.30554127,155.63,155.59,8.46051416]
["bitfinex","SOLUSD",1763012351559,0.72,155.62,155.59,6.42711418]
["bitfinex","SOLUSD",1763012352262,0.72,155.62,155.58,8.46084135]
["bitfinex","SOLUSD",1763012352702,0.2,155.63,155.59,2.03339998]
["bitfinex","SOLUSD",1763012352879,0.92,155.63,155.59,2.03339998]
["bitfinex","SOLUSD",1763012353062,0.92,155.63,155.58,6.42744137]
["bitfinex","SOLUSD",1763012353255,0.72,155.62,155.58,6.42744137]
["bitfinex","SOLUSD",1763012353459,0.72,155.62,155.57,8.46134336]
["bitfinex","SOLUSD",1763012353962,0.72,155.62,155.58,2.03339998]
["bitfinex","SOLUSD",1763012354477,0.92,155.63,155.59,8.46049162]
["bitfinex","SOLUSD",1763012354777,0.2,155.63,155.61,2.03339998]
["bitfinex","SOLUSD",1763012355068,0.2,155.63,155.62,2.68339998]
["bitfinex","SOLUSD",1763012355246,0.2,155.63,155.62,2.03339998]
["bitfinex","SOLUSD",1763012356175,0.2,155.63,155.59,29.72829164]
["bitfinex","SOLUSD",1763012356361,0.2,155.63,155.62,8.45930924]
["bitfinex","SOLUSD",1763012356770,0.2,155.63,155.62,9.10930924]
["bitfinex","SOLUSD",1763012357150,0.2,155.63,155.62,2.68339998]
["bitfinex","SOLUSD",1763012357356,0.2,155.63,155.61,2.03339998]
["bitfinex","SOLUSD",1763012358049,0.2,155.63,155.6,8.46002114]
["bitfinex","SOLUSD",1763012358673,0.72,155.62,155.59,6.42702211]
["bitfinex","SOLUSD",1763012359292,0.72,155.62,155.58,6.42742259]
["bitfinex","SOLUSD",1763012359678,0.72,155.62,155.58,8.46082257]
["bitfinex","SOLUSD",1763012359993,0.72,155.62,155.58,2.03339998]
["bitfinex","SOLUSD",1763012360293,0.72,155.62,155.56,38.72124186]
["bitfinex","SOLUSD",1763012360294,0.72,155.62,155.56,22.6512]
["bitfinex","SOLUSD",1763012360464,7.14627166,155.62,155.57,2.03339998]
["bitfinex","SOLUSD",1763012360978,0.72,155.61,155.57,2.03339998]
["bitfinex","SOLUSD",1763012361178,0.72,155.61,155.58,2.03339998]
["bitfinex","SOLUSD",1763012362187,0.92,155.63,155.59,2.03339998]
["bitfinex","SOLUSD",1763012362387,0.72,155.62,155.58,8.46086375]
["bitfinex","SOLUSD",1763012362570,0.72,155.62,155.58,2.03339998]
["bitfinex","SOLUSD",1763012362987,0.72,155.62,155.58,8.46094482]
["bitfinex","SOLUSD",1763012363585,7.14595826,155.62,155.57,2.03339998]
["bitfinex","SOLUSD",1763012363877,0.72,155.61,155.56,22.6512]
["bitfinex","SOLUSD",1763012364080,0.72,155.61,155.57,2.03339998]
["bitfinex","SOLUSD",1763012364472,0.72,155.61,155.57,8.46133121]
["bitfinex","SOLUSD",1763012365212,0.72,155.61,155.58,2.03339998]
["bitfinex","SOLUSD",1763012365693,0.72,155.61,155.59,2.03339998]
["bitfinex","SOLUSD",1763012366293,62.2,155.63,155.6,2.68339998]
["bitfinex","SOLUSD",1763012366498,62.2,155.63,155.62,2.03339998]
["bitfinex","SOLUSD",1763012366697,0.2,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1763012366899,0.2,155.63,155.61,9.60162255]
["bitfinex","SOLUSD",1763012368208,0.2,155.63,155.62,3.17530034]
["bitfinex","SOLUSD",1763012368383,0.2,155.63,155.62,9.6012096]
["bitfinex","SOLUSD",1763012368914,0.2,155.63,155.62,3.17530034]
["bitfinex","SOLUSD",1763012369420,0.92,155.63,155.57,22.4979109]
["bitfinex","SOLUSD",1763012369718,0.2,155.63,155.6,3.17530034]
["bitfinex","SOLUSD",1763012370076,0.72,155.62,155.6,3.17530034]
["bitfinex","SOLUSD",1763012370507,0.72,155.62,155.6,9.60197921]
["bitfinex","SOLUSD",1763012370897,0.72,155.62,155.57,9.78882769]
["bitfinex","SOLUSD",1763012371204,7.1461877,155.62,155.57,8.10973726]
["bitfinex","SOLUSD",1763012371393,7.1461877,155.62,155.55,10.43882769]
["bitfinex","SOLUSD",1763012371599,0.72,155.61,155.57,8.10973726]
["bitfinex","SOLUSD",1763012372335,0.72,155.61,155.55,8.10973726]
["bitfinex","SOLUSD",1763012372629,6.42673521,155.6,155.55,8.10973726]
["bitfinex","SOLUSD",1763012372787,22.49357325,155.6,155.5,9.78882769]
["bitfinex","SOLUSD",1763012372989,8.82973726,155.59,155.52,8.10973726]
["bitfinex","SOLUSD",1763012373414,0.72,155.58,155.52,8.10973726]
["bitfinex","SOLUSD",1763012373932,0.72,155.58,155.53,8.10973726]
["bitfinex","SOLUSD",1763012374516,7.14782688,155.58,155.53,8.10973726]
["bitfinex","SOLUSD",1763012375034,0.72,155.57,155.53,8.10973726]
["bitfinex","SOLUSD",1763012375211,0.72,155.57,155.5,29.08191371]
["bitfinex","SOLUSD",1763012375532,0.72,155.57,155.51,8.10973726]
["bitfinex","SOLUSD",1763012376030,0.72,155.57,155.53,8.10973726]
["bitfinex","SOLUSD",1763012376198,0.72,155.57,155.5,7.08071371]
["bitfinex","SOLUSD",1763012376404,0.72,155.57,155.52,8.10973726]
["bitfinex","SOLUSD",1763012376611,6.42838776,155.56,155.51,8.10973726]
["bitfinex","SOLUSD",1763012376999,0.72,155.55,155.51,8.10973726]
["bitfinex","SOLUSD",1763012378314,0.72,155.55,155.51,14.54005404]
["bitfinex","SOLUSD",1763012378516,0.72,155.55,155.51,8.10973726]
["bitfinex","SOLUSD",1763012379132,0.72,155.55,155.51,14.5400574]
["bitfinex","SOLUSD",1763012379947,15.25861226,155.55,155.47,8.10973726]
["bitfinex","SOLUSD",1763012380247,15.25861226,155.55,155.45,6.43293663]
["bitfinex","SOLUSD",1763012380248,6.43004115,155.52,155.45,6.43293663]
["bitfinex","SOLUSD",1763012380407,0.72,155.51,155.46,8.10973726]
["bitfinex","SOLUSD",1763012381106,0.72,155.51,155.45,6.43293663]
["bitfinex","SOLUSD",1763012381107,0.72,155.51,155.45,8.10973726]
["bitfinex","SOLUSD",1763012381320,8.82973726,155.51,155.43,6.43359194]
["bitfinex","SOLUSD",1763012381534,8.82973726,155.51,155.42,8.10973726]
["bitfinex","SOLUSD",1763012381535,8.10973726,155.49,155.42,8.10973726]
["bitfinex","SOLUSD",1763012381930,0.71,155.48,155.42,8.10973726]
["bitfinex","SOLUSD",1763012382343,6.43210908,155.47,155.42,8.10973726]
["bitfinex","SOLUSD",1763012382727,0.71,155.46,155.41,14.54432962]
["bitfinex","SOLUSD",1763012382930,0.71,155.46,155.41,6.43459236]
["bitfinex","SOLUSD",1763012383130,0.71,155.46,155.42,8.10973726]
["bitfinex","SOLUSD",1763012383734,0.71,155.46,155.39,8.20973726]
["bitfinex","SOLUSD",1763012384057,0.71,155.46,155.4,8.10973726]
["bitfinex","SOLUSD",1763012384248,0.71,155.46,155.39,0.1]
["bitfinex","SOLUSD",1763012384424,0.71,155.46,155.43,8.10973726]
["bitfinex","SOLUSD",1763012384748,0.71,155.46,155.4,7.08500643]
["bitfinex","SOLUSD",1763012384749,0.71,155.46,155.42,8.10973726]
["bitfinex","SOLUSD",1763012384912,0.71,155.46,155.4,7.08500643]
["bitfinex","SOLUSD",1763012385117,0.71,155.46,155.44,8.10973726]
["bitfinex","SOLUSD",1763012385320,13.91094753,155.5,155.44,8.10973726]
["bitfinex","SOLUSD",1763012385619,0.71,155.49,155.44,8.10973726]
["bitfinex","SOLUSD",1763012386332,6.43169539,155.48,155.42,8.10973726]
["bitfinex","SOLUSD",1763012386843,0.71,155.47,155.43,8.10973726]
["bitfinex","SOLUSD",1763012387216,50.0,155.55,155.46,8.10973726]
["bitfinex","SOLUSD",1763012387435,0.71,155.5,155.46,8.10973726]
["bitfinex","SOLUSD",1763012387737,8.81973726,155.5,155.43,8.10973726]
["bitfinex","SOLUSD",1763012388041,8.81973726,155.49,155.43,8.10973726]
["bitfinex","SOLUSD",1763012388238,8.81973726,155.49,155.41,0.65]
["bitfinex","SOLUSD",1763012388441,7.14169539,155.48,155.42,8.10973726]
["bitfinex","SOLUSD",1763012388623,0.71,155.48,155.43,8.10973726]
["bitfinex","SOLUSD",1763012388820,0.71,155.47,155.43,8.10973726]
["bitfinex","SOLUSD",1763012389019,0.71,155.47,155.44,8.10973726]
["bitfinex","SOLUSD",1763012389747,0.71,155.49,155.45,8.10973726]
["bitfinex","SOLUSD",1763012390447,0.71,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1763012390643,0.71,155.49,155.46,14.54226009]
["bitfinex","SOLUSD",1763012390959,0.71,155.49,155.46,8.10973726]
["bitfinex","SOLUSD",1763012391628,0.71,155.49,155.45,14.54259246]
["bitfinex","SOLUSD",1763012391946,7.14129379,155.49,155.44,8.10973726]
["bitfinex","SOLUSD",1763012392120,15.25103105,155.49,155.43,14.5433992]
["bitfinex","SOLUSD",1763012392447,7.14205211,155.48,155.43,14.5433992]
["bitfinex","SOLUSD",1763012392617,15.25178937,155.48,155.41,6.43421772]
["bitfinex","SOLUSD",1763012392821,8.10973726,155.45,155.4,6.43494808]
["bitfinex","SOLUSD",1763012393020,8.10973726,155.46,155.39,8.20973726]
["bitfinex","SOLUSD",1763012393256,8.10973726,155.44,155.39,0.1]
["bitfinex","SOLUSD",1763012393436,8.81973726,155.45,155.39,8.20973726]
["bitfinex","SOLUSD",1763012393755,8.10973726,155.45,155.39,0.1]
["bitfinex","SOLUSD",1763012393962,0.71,155.44,155.39,0.1]
["bitfinex","SOLUSD",1763012394129,0.71,155.44,155.4,8.10973726]
["bitfinex","SOLUSD",1763012394526,0.71,155.44,155.4,14.54457365]
["bitfinex","SOLUSD",1763012395428,0.71,155.44,155.41,8.10973726]
["bitfinex","SOLUSD",1763012395852,0.71,155.44,155.4,14.54457365]
["bitfinex","SOLUSD",1763012396868,0.71,155.44,155.4,6.43483639]
["bitfinex","SOLUSD",1763012397048,0.71,155.44,155.4,14.54457365]
["bitfinex","SOLUSD",1763012397246,0.71,155.46,155.41,8.10973726]
["bitfinex","SOLUSD",1763012397553,0.71,155.46,155.42,8.10973726]
["bitfinex","SOLUSD",1763012398074,0.71,155.46,155.39,0.1]
["bitfinex","SOLUSD",1763012398269,0.71,155.46,155.4,8.10973726]
["bitfinex","SOLUSD",1763012398653,7.14258036,155.46,155.4,14.54452749]
["bitfinex","SOLUSD",1763012399038,0.71,155.45,155.4,14.54452749]
["bitfinex","SOLUSD",1763012399546,0.71,155.45,155.39,14.6450554]
["bitfinex","SOLUSD",1763012399547,8.81973726,155.45,155.39,14.6450554]
["bitfinex","SOLUSD",1763012399872,62.0,155.44,155.39,8.20973726]
["bitfinex","SOLUSD",1763012400049,70.81973726,155.44,155.39,0.1]
["bitfinex","SOLUSD",1763012400265,0.71,155.43,155.39,0.1]
["bitfinex","SOLUSD",1763012400489,8.10973726,155.42,155.39,0.1]
["bitfinex","SOLUSD",1763012400644,6.43500643,155.4,155.39,0.1]
["bitfinex","SOLUSD",1763012400964,0.71,155.42,155.39,8.20973726]
["bitfinex","SOLUSD",1763012401148,0.71,155.42,155.41,8.10973726]
["bitfinex","SOLUSD",1763012401348,0.71,155.42,155.39,0.1]
["bitfinex","SOLUSD",1763012401349,0.71,155.44,155.39,0.1]
["bitfinex","SOLUSD",1763012401750,0.71,155.44,155.4,8.10973726]
["bitfinex","SOLUSD",1763012402643,0.71,155.44,155.41,8.10973726]
["bitfinex","SOLUSD",1763012402839,7.1435241,155.44,155.41,8.10973726]
["bitfinex","SOLUSD",1763012403063,7.1435241,155.44,155.4,8.10973726]
["bitfinex","SOLUSD",1763012403269,0.71,155.43,155.4,8.10973726]
["bitfinex","SOLUSD",1763012404455,0.71,155.43,155.41,8.10973726]
["bitfinex","SOLUSD",1763012405157,7.14391235,155.43,155.4,8.10973726]
["bitfinex","SOLUSD",1763012405755,0.68,155.42,155.39,0.1]
["bitfinex","SOLUSD",1763012405959,0.68,155.42,155.39,8.20973726]
["bitfinex","SOLUSD",1763012406458,7.11418342,155.42,155.39,8.20973726]
["bitfinex","SOLUSD",1763012406658,62.0,155.41,155.39,0.1]
["bitfinex","SOLUSD",1763012406964,78.26973726,155.41,155.39,0.1]
["bitfinex","SOLUSD",1763012407145,8.78973726,155.4,155.37,0.1]
["bitfinex","SOLUSD",1763012407347,70.10973726,155.39,155.37,0.1]
["bitfinex","SOLUSD",1763012407570,62.68,155.39,155.37,0.1]
["bitfinex","SOLUSD",1763012407870,0.68,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012408068,7.11583472,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012408855,16.26973726,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012409056,22.70557198,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012412058,14.59583472,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012412260,22.70557198,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012413163,22.93552314,155.41,155.37,0.1]
["bitfinex","SOLUSD",1763012413164,8.10973726,155.41,155.37,0.1]
["bitfinex","SOLUSD",1763012413363,0.66,155.4,155.37,8.20973726]
["bitfinex","SOLUSD",1763012413758,0.66,155.4,155.38,8.10973726]
["bitfinex","SOLUSD",1763012414072,0.66,155.4,155.37,8.20973726]
["bitfinex","SOLUSD",1763012414455,0.66,155.42,155.39,8.10973726]
["bitfinex","SOLUSD",1763012415163,0.66,155.44,155.37,7.25619399]
["bitfinex","SOLUSD",1763012415353,7.48,155.45,155.41,8.10973726]
["bitfinex","SOLUSD",1763012415554,15.58973726,155.45,155.4,8.10973726]
["bitfinex","SOLUSD",1763012415753,0.66,155.44,155.4,8.10973726]
["bitfinex","SOLUSD",1763012416260,7.09358191,155.44,155.4,8.10973726]
["bitfinex","SOLUSD",1763012416677,0.66,155.43,155.4,8.10973726]
["bitfinex","SOLUSD",1763012417278,0.66,155.43,155.39,8.10973726]
["bitfinex","SOLUSD",1763012417659,13.91358191,155.44,155.41,8.10973726]
["bitfinex","SOLUSD",1763012417877,0.66,155.43,155.41,8.10973726]
["bitfinex","SOLUSD",1763012418262,7.48,155.44,155.41,8.10973726]
["bitfinex","SOLUSD",1763012418462,0.66,155.46,155.42,8.10973726]
["bitfinex","SOLUSD",1763012418659,8.14,155.46,155.42,8.10973726]
["bitfinex","SOLUSD",1763012418873,14.57258894,155.46,155.42,8.10973726]
["bitfinex","SOLUSD",1763012419067,0.66,155.45,155.42,8.10973726]
["bitfinex","SOLUSD",1763012419271,8.10973726,155.43,155.37,0.1]
["bitfinex","SOLUSD",1763012419493,8.10973726,155.42,155.37,8.20973726]
["bitfinex","SOLUSD",1763012419662,8.76973726,155.42,155.37,8.20973726]
["bitfinex","SOLUSD",1763012419978,0.66,155.41,155.38,8.10973726]
["bitfinex","SOLUSD",1763012420295,7.48,155.43,155.39,8.10973726]
["bitfinex","SOLUSD",1763012420467,7.48,155.43,155.4,8.10973726]
["bitfinex","SOLUSD",1763012421082,8.14,155.43,155.4,8.10973726]
["bitfinex","SOLUSD",1763012421483,14.57378119,155.43,155.4,8.10973726]
["bitfinex","SOLUSD",1763012421695,0.66,155.42,155.39,8.10973726]
["bitfinex","SOLUSD",1763012422985,7.09420789,155.42,155.39,8.10973726]
["bitfinex","SOLUSD",1763012423187,72.93552314,155.47,155.41,8.10973726]
["bitfinex","SOLUSD",1763012423188,22.6512,155.47,155.41,8.10973726]
["bitfinex","SOLUSD",1763012423388,22.6512,155.47,155.42,8.10973726]
["bitfinex","SOLUSD",1763012423389,8.14,155.46,155.42,8.10973726]
["bitfinex","SOLUSD",1763012423597,16.24973726,155.46,155.41,8.10973726]
["bitfinex","SOLUSD",1763012423778,0.66,155.45,155.41,8.10973726]
["bitfinex","SOLUSD",1763012424897,7.09325387,155.45,155.41,8.10973726]
["bitfinex","SOLUSD",1763012425281,0.66,155.44,155.41,8.10973726]
["bitfinex","SOLUSD",1763012426290,7.48,155.46,155.41,7.15452726]
["bitfinex","SOLUSD",1763012426497,8.14,155.46,155.43,8.10973726]
["bitfinex","SOLUSD",1763012426898,8.14,155.46,155.43,4.77443277]
["bitfinex","SOLUSD",1763012427203,8.14,155.49,155.45,4.77443277]
["bitfinex","SOLUSD",1763012427378,14.57140773,155.49,155.46,4.77443277]
["bitfinex","SOLUSD",1763012427578,14.57140773,155.49,155.45,4.77443277]
["bitfinex","SOLUSD",1763012427996,0.66,155.48,155.45,4.77443277]
["bitfinex","SOLUSD",1763012428395,5.43443277,155.48,155.43,4.77443277]
["bitfinex","SOLUSD",1763012428606,4.77443277,155.47,155.43,4.77443277]
["bitfinex","SOLUSD",1763012428782,6.43252283,155.46,155.43,4.77443277]
["bitfinex","SOLUSD",1763012429090,7.09252283,155.46,155.43,4.77443277]
["bitfinex","SOLUSD",1763012429602,4.77443277,155.47,155.43,4.77443277]
["bitfinex","SOLUSD",1763012429779,0.66,155.48,155.38,7.15448027]
["bitfinex","SOLUSD",1763012429780,5.43443277,155.46,155.38,7.15448027]
["bitfinex","SOLUSD",1763012429976,11.86651431,155.48,155.44,4.77443277]
["bitfinex","SOLUSD",1763012430184,0.66,155.47,155.43,4.77443277]
["bitfinex","SOLUSD",1763012430400,4.77443277,155.45,155.38,12.86982705]
["bitfinex","SOLUSD",1763012430603,4.77443277,155.43,155.38,4.77443277]
["bitfinex","SOLUSD",1763012430802,11.20830996,155.43,155.38,11.210008]
["bitfinex","SOLUSD",1763012430982,0.66,155.42,155.39,4.77443277]
["bitfinex","SOLUSD",1763012431504,0.66,155.42,155.38,4.77443277]
["bitfinex","SOLUSD",1763012431796,4.77443277,155.41,155.37,6.53618144]
["bitfinex","SOLUSD",1763012432096,18.68830996,155.43,155.38,4.77443277]
["bitfinex","SOLUSD",1763012432302,0.66,155.42,155.38,4.77443277]
["bitfinex","SOLUSD",1763012432683,0.66,155.42,155.37,7.25619552]
["bitfinex","SOLUSD",1763012432881,0.66,155.42,155.38,4.77443277]
["bitfinex","SOLUSD",1763012433196,6.4341518,155.43,155.4,4.77443277]
["bitfinex","SOLUSD",1763012433402,7.0941518,155.43,155.4,4.77443277]
["bitfinex","SOLUSD",1763012434302,7.0941518,155.43,155.38,0.72]
["bitfinex","SOLUSD",1763012434480,0.66,155.42,155.37,0.1]
["bitfinex","SOLUSD",1763012434992,7.09423144,155.42,155.37,7.25605936]
["bitfinex","SOLUSD",1763012435602,7.09423144,155.42,155.38,0.72]
["bitfinex","SOLUSD",1763012435802,6.43423144,155.42,155.38,0.72]
["bitfinex","SOLUSD",1763012436685,6.43423144,155.42,155.38,7.15569896]
["bitfinex","SOLUSD",1763012436885,6.43423144,155.42,155.39,2.03819635]
["bitfinex","SOLUSD",1763012437091,7.09423144,155.42,155.38,0.72]
["bitfinex","SOLUSD",1763012437292,0.66,155.41,155.38,2.03819635]
["bitfinex","SOLUSD",1763012438805,7.09459299,155.41,155.38,2.03819635]
["bitfinex","SOLUSD",1763012439585,7.09459299,155.41,155.37,8.57440482]
["bitfinex","SOLUSD",1763012439898,0.66,155.4,155.37,2.13819635]
["bitfinex","SOLUSD",1763012440609,0.66,155.4,155.37,0.1]
["bitfinex","SOLUSD",1763012440790,7.09527434,155.4,155.37,0.1]
["bitfinex","SOLUSD",1763012440984,9.13347069,155.4,155.37,0.1]
["bitfinex","SOLUSD",1763012441209,2.69819635,155.39,155.37,0.1]
["bitfinex","SOLUSD",1763012441410,7.09501044,155.4,155.37,0.1]
["bitfinex","SOLUSD",1763012441587,0.65,155.39,155.37,0.1]
["bitfinex","SOLUSD",1763012442209,8.11,155.43,155.38,2.03819635]
["bitfinex","SOLUSD",1763012442509,7.46,155.43,155.39,2.03819635]
["bitfinex","SOLUSD",1763012442710,0.65,155.42,155.38,2.03819635]
["bitfinex","SOLUSD",1763012443010,9.12255349,155.42,155.37,2.13819635]
["bitfinex","SOLUSD",1763012443402,0.65,155.41,155.37,2.13819635]
["bitfinex","SOLUSD",1763012443794,2.68819635,155.41,155.37,2.13819635]
["bitfinex","SOLUSD",1763012444195,0.65,155.4,155.37,0.1]
["bitfinex","SOLUSD",1763012445011,0.65,155.4,155.38,2.03819635]
["bitfinex","SOLUSD",1763012445215,6.4348219,155.41,155.38,2.03819635]
["bitfinex","SOLUSD",1763012445514,69.46,155.43,155.39,0.72]
["bitfinex","SOLUSD",1763012445708,62.0,155.43,155.41,2.03819635]
["bitfinex","SOLUSD",1763012446016,70.11,155.45,155.42,2.03819635]
["bitfinex","SOLUSD",1763012446205,62.65,155.45,155.42,2.03819635]
["bitfinex","SOLUSD",1763012446521,0.65,155.44,155.42,2.03819635]
["bitfinex","SOLUSD",1763012446722,62.65,155.45,155.42,2.03819635]
["bitfinex","SOLUSD",1763012447217,69.08304296,155.45,155.42,2.03819635]
["bitfinex","SOLUSD",1763012447624,7.08223956,155.47,155.44,2.03819635]
["bitfinex","SOLUSD",1763012448220,7.08223956,155.47,155.39,16.08854174]
["bitfinex","SOLUSD",1763012448221,0.65,155.46,155.43,2.03819635]
["bitfinex","SOLUSD",1763012448923,0.65,155.46,155.43,4.77419567]
["bitfinex","SOLUSD",1763012449214,7.08252643,155.46,155.43,4.77419567]
["bitfinex","SOLUSD",1763012449725,62.65,155.48,155.45,4.77419567]
["bitfinex","SOLUSD",1763012449906,16.07842847,155.49,155.45,4.77419567]
["bitfinex","SOLUSD",1763012449907,0.65,155.47,155.45,4.77419567]
["bitfinex","SOLUSD",1763012450794,0.65,155.48,155.45,4.77419567]
["bitfinex","SOLUSD",1763012451027,7.08129891,155.49,155.46,4.77419567]
["bitfinex","SOLUSD",1763012451238,0.65,155.48,155.45,4.77419567]
["bitfinex","SOLUSD",1763012451810,0.65,155.48,155.44,4.77419567]
["bitfinex","SOLUSD",1763012452008,4.77419567,155.47,155.39,16.80846451]
["bitfinex","SOLUSD",1763012452208,12.23419567,155.47,155.42,4.77419567]
["bitfinex","SOLUSD",1763012452404,0.65,155.46,155.43,4.77419567]
["bitfinex","SOLUSD",1763012452904,0.65,155.46,155.41,7.15454897]
["bitfinex","SOLUSD",1763012453103,0.65,155.46,155.43,4.77419567]
["bitfinex","SOLUSD",1763012453926,14.54180204,155.48,155.44,4.77419567]
["bitfinex","SOLUSD",1763012454122,0.65,155.47,155.44,4.77419567]
["bitfinex","SOLUSD",1763012454421,0.65,155.47,155.4,6.43496368]
["bitfinex","SOLUSD",1763012454422,5.42419567,155.47,155.4,6.43496368]
["bitfinex","SOLUSD",1763012454606,5.42419567,155.47,155.42,4.77419567]
["bitfinex","SOLUSD",1763012454921,7.46,155.47,155.44,4.77419567]
["bitfinex","SOLUSD",1763012455123,11.85595159,155.48,155.44,4.77419567]
["bitfinex","SOLUSD",1763012455330,14.54175592,155.48,155.45,4.77419567]
["bitfinex","SOLUSD",1763012455622,8.11,155.48,155.46,4.77419567]
["bitfinex","SOLUSD",1763012455821,12.23419567,155.5,155.45,4.77419567]
["bitfinex","SOLUSD",1763012456012,0.65,155.47,155.44,4.77419567]
["bitfinex","SOLUSD",1763012456221,0.65,155.47,155.43,4.77419567]
["bitfinex","SOLUSD",1763012456507,62.0,155.49,155.45,4.77419567]
["bitfinex","SOLUSD",1763012456715,0.65,155.47,155.44,4.77419567]
["bitfinex","SOLUSD",1763012456919,7.08211996,155.47,155.44,4.77419567]
["bitfinex","SOLUSD",1763012457314,6.43211996,155.47,155.42,6.43417409]
["bitfinex","SOLUSD",1763012457521,0.65,155.46,155.44,4.77419567]
["bitfinex","SOLUSD",1763012459825,7.08199492,155.48,155.44,4.77419567]
["bitfinex","SOLUSD",1763012460034,0.65,155.47,155.44,4.77419567]
["bitfinex","SOLUSD",1763012460426,6.43199492,155.48,155.44,11.20742611]
["bitfinex","SOLUSD",1763012460625,62.0,155.49,155.46,4.77419567]
["bitfinex","SOLUSD",1763012460815,62.65,155.49,155.46,4.77419567]
["bitfinex","SOLUSD",1763012461016,0.65,155.48,155.46,4.77419567]
["bitfinex","SOLUSD",1763012461217,0.65,155.48,155.44,6.43323044]
["bitfinex","SOLUSD",1763012461218,0.65,155.48,155.45,4.77419567]
["bitfinex","SOLUSD",1763012462043,4.77419567,155.46,155.39,0.72]
["bitfinex","SOLUSD",1763012462219,4.77419567,155.46,155.41,4.77419567]
["bitfinex","SOLUSD",1763012462417,0.65,155.45,155.41,4.77419567]
["bitfinex","SOLUSD",1763012462640,0.65,155.45,155.41,11.20874432]
["bitfinex","SOLUSD",1763012462858,0.65,155.45,155.42,4.77419567]
["bitfinex","SOLUSD",1763012463234,7.08294627,155.45,155.42,4.77419567]
["bitfinex","SOLUSD",1763012464236,0.67,155.44,155.38,22.6512]
["bitfinex","SOLUSD",1763012464433,0.67,155.44,155.4,4.77419567]
["bitfinex","SOLUSD",1763012465047,62.67,155.47,155.43,4.77419567]
["bitfinex","SOLUSD",1763012465350,62.67,155.47,155.42,4.77419567]
["bitfinex","SOLUSD",1763012465351,0.67,155.46,155.42,4.77419567]
["bitfinex","SOLUSD",1763012465920,0.67,155.46,155.4,6.43477075]
["bitfinex","SOLUSD",1763012466132,0.67,155.46,155.41,4.77419567]
["bitfinex","SOLUSD",1763012466531,0.67,155.46,155.4,7.12477075]
["bitfinex","SOLUSD",1763012466532,0.67,155.46,155.42,4.77419567]
["bitfinex","SOLUSD",1763012467330,0.67,155.46,155.42,11.20828935]
["bitfinex","SOLUSD",1763012467743,7.10258231,155.46,155.42,11.20828935]
["bitfinex","SOLUSD",1763012468231,62.67,155.45,155.42,11.20828935]
["bitfinex","SOLUSD",1763012468447,62.67,155.45,155.43,4.77419567]
["bitfinex","SOLUSD",1763012468852,0.67,155.44,155.42,4.77419567]
["bitfinex","SOLUSD",1763012469024,0.67,155.44,155.4,6.43489164]
["bitfinex","SOLUSD",1763012469025,0.67,155.44,155.38,0.69]
["bitfinex","SOLUSD",1763012469230,69.10339519,155.44,155.41,4.77419567]
["bitfinex","SOLUSD",1763012469457,62.67,155.44,155.41,4.77419567]
["bitfinex","SOLUSD",1763012469756,62.0,155.44,155.42,4.77419567]
["bitfinex","SOLUSD",1763012470453,69.10346021,155.44,155.42,4.77419567]
["bitfinex","SOLUSD",1763012470748,69.10346021,155.44,155.41,4.77419567]
["bitfinex","SOLUSD",1763012470959,69.10346021,155.44,155.41,2.03754474]
["bitfinex","SOLUSD",1763012471138,0.67,155.43,155.39,6.43530622]
["bitfinex","SOLUSD",1763012471338,68.43417835,155.42,155.38,2.03754474]
["bitfinex","SOLUSD",1763012471848,0.68,155.41,155.38,2.03754474]
["bitfinex","SOLUSD",1763012472432,0.68,155.41,155.38,8.47328218]
["bitfinex","SOLUSD",1763012473050,62.68,155.42,155.39,2.03754474]
["bitfinex","SOLUSD",1763012473655,62.0,155.42,155.39,2.03754474]
["bitfinex","SOLUSD",1763012473858,62.68,155.42,155.39,2.03754474]
["bitfinex","SOLUSD",1763012475047,69.11417938,155.42,155.39,2.03754474]
["bitfinex","SOLUSD",1763012475235,69.11417938,155.42,155.37,0.1]
["bitfinex","SOLUSD",1763012475236,64.71754474,155.41,155.37,0.1]
["bitfinex","SOLUSD",1763012475558,2.03754474,155.39,155.37,0.1]
["bitfinex","SOLUSD",1763012475855,62.68,155.41,155.37,2.13754474]
["bitfinex","SOLUSD",1763012476158,62.68,155.41,155.38,2.03754474]
["bitfinex","SOLUSD",1763012476345,62.68,155.41,155.39,2.03754474]
["bitfinex","SOLUSD",1763012476655,62.68,155.41,155.37,7.21613084]
["bitfinex","SOLUSD",1763012476656,62.68,155.41,155.38,2.03754474]
["bitfinex","SOLUSD",1763012476858,0.68,155.4,155.37,2.13754474]
["bitfinex","SOLUSD",1763012477155,0.68,155.4,155.37,8.57378406]
["bitfinex","SOLUSD",1763012477654,75.89466962,155.41,155.37,8.57378406]
["bitfinex","SOLUSD",1763012477961,70.14,155.41,155.38,2.03754474]
["bitfinex","SOLUSD",1763012478257,62.68,155.41,155.38,2.03754474]
["bitfinex","SOLUSD",1763012478557,0.68,155.4,155.37,2.13754474]
["bitfinex","SOLUSD",1763012480237,0.68,155.4,155.37,8.57376745]
["bitfinex","SOLUSD",1763012481933,0.68,155.4,155.38,2.03754474]
["bitfinex","SOLUSD",1763012482139,6.43465227,155.41,155.38,2.03754474]
["bitfinex","SOLUSD",1763012482356,7.11465227,155.41,155.38,2.03754474]
["bitfinex","SOLUSD",1763012482662,6.4342445,155.42,155.38,2.71754474]
["bitfinex","SOLUSD",1763012482886,7.1142445,155.42,155.39,2.03754474]
["bitfinex","SOLUSD",1763012483168,0.68,155.41,155.38,2.03754474]
["bitfinex","SOLUSD",1763012483661,0.68,155.41,155.37,2.13754474]
["bitfinex","SOLUSD",1763012483866,2.71754474,155.41,155.37,0.1]
["bitfinex","SOLUSD",1763012484255,7.11536721,155.4,155.37,0.1]
["bitfinex","SOLUSD",1763012484561,62.68,155.39,155.37,0.1]
["bitfinex","SOLUSD",1763012484953,0.68,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012485149,62.0,155.39,155.37,0.1]
["bitfinex","SOLUSD",1763012485568,62.68,155.39,155.37,0.1]
["bitfinex","SOLUSD",1763012487547,62.68,155.39,155.37,2.13754474]
["bitfinex","SOLUSD",1763012487749,0.68,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012488267,62.68,155.39,155.37,0.1]
["bitfinex","SOLUSD",1763012488870,69.11552253,155.39,155.37,0.1]
["bitfinex","SOLUSD",1763012490258,68.43552253,155.39,155.37,0.1]
["bitfinex","SOLUSD",1763012490466,0.68,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012490667,62.68,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012490864,7.11583472,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012491504,10.30154174,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012491658,0.68,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012491963,7.11583472,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012493981,10.30154174,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012494283,10.58586488,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012495170,18.04586488,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012497276,14.86015786,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012497586,18.04586488,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012499908,27.83469257,155.38,155.37,0.1]
["bitfinex","SOLUSD",1763012500185,22.6512,155.35,155.29,3.18570702]
["bitfinex","SOLUSD",1763012500494,22.6512,155.35,155.28,3.18570702]
["bitfinex","SOLUSD",1763012500495,6.43832088,155.32,155.28,3.18570702]
["bitfinex","SOLUSD",1763012500783,17.0840279,155.32,155.27,3.18570702]
["bitfinex","SOLUSD",1763012501088,0.68,155.31,155.27,3.18570702]
["bitfinex","SOLUSD",1763012501791,0.68,155.31,155.27,0.68]
["bitfinex","SOLUSD",1763012501997,0.68,155.31,155.27,3.86570702]
["bitfinex","SOLUSD",1763012502380,6.43915003,155.3,155.27,3.86570702]
["bitfinex","SOLUSD",1763012504194,6.43915003,155.3,155.27,0.68]
["bitfinex","SOLUSD",1763012504399,6.43915003,155.3,155.28,3.18570702]
["bitfinex","SOLUSD",1763012504695,6.43873543,155.31,155.28,3.18570702]
["bitfinex","SOLUSD",1763012504872,7.10873543,155.31,155.28,3.18570702]
["bitfinex","SOLUSD",1763012505585,6.43873543,155.31,155.28,3.86570702]
["bitfinex","SOLUSD",1763012505996,62.0,155.31,155.29,0.68]
["bitfinex","SOLUSD",1763012506306,62.67,155.31,155.28,3.18570702]
["bitfinex","SOLUSD",1763012507173,0.67,155.3,155.27,3.18570702]
["bitfinex","SOLUSD",1763012507489,62.0,155.29,155.27,3.18570702]
["bitfinex","SOLUSD",1763012507874,62.0,155.29,155.28,3.18570702]
["bitfinex","SOLUSD",1763012509498,62.0,155.29,155.28,10.30568641]
["bitfinex","SOLUSD",1763012509685,68.43803679,155.33,155.28,10.30568641]
["bitfinex","SOLUSD",1763012509894,62.0,155.33,155.31,3.18570702]
["bitfinex","SOLUSD",1763012510280,62.0,155.33,155.31,3.86570702]
["bitfinex","SOLUSD",1763012510589,62.0,155.33,155.31,3.18570702]
["bitfinex","SOLUSD",1763012511009,22.6512,155.34,155.31,3.18570702]
["bitfinex","SOLUSD",1763012511185,23.3212,155.34,155.31,3.18570702]
["bitfinex","SOLUSD",1763012511383,22.6512,155.34,155.3,3.18570702]
["bitfinex","SOLUSD",1763012511578,7.10790639,155.33,155.3,3.18570702]
["bitfinex","SOLUSD",1763012512479,3.85570702,155.33,155.28,0.68]
["bitfinex","SOLUSD",1763012512683,0.67,155.32,155.29,3.18570702]
["bitfinex","SOLUSD",1763012512881,0.67,155.32,155.3,3.18570702]
["bitfinex","SOLUSD",1763012513082,0.67,155.32,155.29,3.18570702]
["bitfinex","SOLUSD",1763012513698,0.67,155.32,155.28,0.68]
["bitfinex","SOLUSD",1763012513887,0.67,155.32,155.29,3.18570702]
["bitfinex","SOLUSD",1763012514802,7.10841309,155.32,155.29,3.18570702]
["bitfinex","SOLUSD",1763012515001,0.67,155.32,155.29,3.18570702]
["bitfinex","SOLUSD",1763012516507,68.43804999,155.33,155.29,3.18570702]
["bitfinex","SOLUSD",1763012516798,0.67,155.32,155.29,3.18570702]
["bitfinex","SOLUSD",1763012517698,3.85570702,155.32,155.27,3.18570702]
["bitfinex","SOLUSD",1763012517909,65.18570702,155.31,155.26,3.18570702]
["bitfinex","SOLUSD",1763012518083,0.67,155.3,155.26,3.86570702]
["bitfinex","SOLUSD",1763012518398,0.67,155.3,155.26,3.18570702]
["bitfinex","SOLUSD",1763012518618,6.43956468,155.29,155.26,3.18570702]
["bitfinex","SOLUSD",1763012519113,7.10956468,155.29,155.26,3.18570702]
["bitfinex","SOLUSD",1763012519616,6.43956468,155.29,155.26,3.18570702]
["bitfinex","SOLUSD",1763012519772,7.10956468,155.29,155.26,3.18570702]
["bitfinex","SOLUSD",1763012521003,7.10956468,155.29,155.24,7.12149012]
["bitfinex","SOLUSD",1763012521305,7.10956468,155.29,155.26,3.18570702]
["bitfinex","SOLUSD",1763012521678,7.10956468,155.29,155.24,0.68]
["bitfinex","SOLUSD",1763012521912,7.10956468,155.29,155.25,3.18570702]
["bitfinex","SOLUSD",1763012522307,0.67,155.28,155.24,3.18570702]
["bitfinex","SOLUSD",1763012522807,7.1100206,155.28,155.24,3.18570702]
["bitfinex","SOLUSD",1763012523012,7.1100206,155.28,155.24,3.86570702]
["bitfinex","SOLUSD",1763012524930,0.67,155.28,155.25,3.18570702]
["bitfinex","SOLUSD",1763012525085,40.42610573,155.3,155.25,3.88570702]
["bitfinex","SOLUSD",1763012525378,0.69,155.29,155.25,3.88570702]
["bitfinex","SOLUSD",1763012525784,6.43857283,155.32,155.28,3.18570702]
["bitfinex","SOLUSD",1763012525984,6.43857283,155.32,155.26,0.7]
["bitfinex","SOLUSD",1763012526297,7.12857283,155.32,155.29,3.18570702]
["bitfinex","SOLUSD",1763012526686,6.43857283,155.32,155.29,3.18570702]
["bitfinex","SOLUSD",1763012526900,0.69,155.31,155.29,3.18570702]
["bitfinex","SOLUSD",1763012529011,0.69,155.31,155.26,7.14058891]
["bitfinex","SOLUSD",1763012529199,0.69,155.31,155.29,3.18570702]
["bitfinex","SOLUSD",1763012532012,7.12878056,155.31,155.27,7.14014317]
["bitfinex","SOLUSD",1763012532219,7.12878056,155.31,155.28,3.18570702]
["bitfinex","SOLUSD",1763012532515,6.43878056,155.31,155.28,3.18570702]
["bitfinex","SOLUSD",1763012532814,7.12878056,155.31,155.28,3.18570702]
["bitfinex","SOLUSD",1763012533011,7.12878056,155.31,155.27,0.71]
["bitfinex","SOLUSD",1763012533012,0.69,155.31,155.29,3.18570702]
["bitfinex","SOLUSD",1763012533210,7.12891016,155.31,155.28,3.18570702]
["bitfinex","SOLUSD",1763012533790,6.43891016,155.31,155.28,3.18570702]
["bitfinex","SOLUSD",1763012534025,0.69,155.31,155.28,3.18570702]
["bitfinex","SOLUSD",1763012535201,0.69,155.31,155.29,3.18570702]
["bitfinex","SOLUSD",1763012535515,7.12875091,155.31,155.28,3.18570702]
["bitfinex","SOLUSD",1763012535825,69.12875091,155.31,155.28,3.18570702]
["bitfinex","SOLUSD",1763012536198,69.46,155.31,155.29,3.18570702]
["bitfinex","SOLUSD",1763012536513,62.69,155.31,155.28,3.18570702]
["bitfinex","SOLUSD",1763012536819,62.0,155.31,155.29,3.89570702]
["bitfinex","SOLUSD",1763012536985,7.12794117,155.33,155.3,3.18570702]
["bitfinex","SOLUSD",1763012537187,0.69,155.32,155.3,3.18570702]
["bitfinex","SOLUSD",1763012537415,22.6512,155.34,155.3,3.18570702]
["bitfinex","SOLUSD",1763012537626,0.69,155.33,155.3,3.18570702]
["bitfinex","SOLUSD",1763012539195,7.12822658,155.33,155.29,3.18570702]
["bitfinex","SOLUSD",1763012539614,0.69,155.32,155.29,3.18570702]
["bitfinex","SOLUSD",1763012540014,0.69,155.32,155.3,3.18570702]
["bitfinex","SOLUSD",1763012540202,0.69,155.32,155.29,3.18570702]
["bitfinex","SOLUSD",1763012540910,0.69,155.35,155.31,3.18570702]
["bitfinex","SOLUSD",1763012541110,0.69,155.35,155.33,3.18570702]
["bitfinex","SOLUSD",1763012541310,7.12718801,155.35,155.33,3.18570702]
["bitfinex","SOLUSD",1763012542394,30.1112,155.37,155.34,3.18570702]
["bitfinex","SOLUSD",1763012542721,6.43596398,155.38,155.35,3.18570702]
["bitfinex","SOLUSD",1763012542932,0.69,155.39,155.36,3.18570702]
["bitfinex","SOLUSD",1763012543112,0.69,155.39,155.37,3.18570702]
["bitfinex","SOLUSD",1763012543312,7.12547032,155.39,155.37,3.18570702]
["bitfinex","SOLUSD",1763012543813,23.54679286,155.41,155.38,3.18570702]
["bitfinex","SOLUSD",1763012543814,36.5459144,155.41,155.38,3.18570702]
["bitfinex","SOLUSD",1763012544024,37.2359144,155.41,155.38,3.18570702]
["bitfinex","SOLUSD",1763012544321,6.4347144,155.41,155.38,3.18570702]
["bitfinex","SOLUSD",1763012544528,7.12427473,155.42,155.39,3.18570702]
["bitfinex","SOLUSD",1763012546026,0.69,155.41,155.39,3.18570702]
["bitfinex","SOLUSD",1763012546320,0.69,155.41,155.38,3.18570702]
["bitfinex","SOLUSD",1763012547617,7.1248371,155.41,155.38,3.18570702]
["bitfinex","SOLUSD",1763012549214,0.69,155.41,155.39,3.18570702]
["bitfinex","SOLUSD",1763012549414,91.77506193,155.43,155.4,3.18570702]
["bitfinex","SOLUSD",1763012549613,0.69,155.42,155.39,3.18570702]
["bitfinex","SOLUSD",1763012550022,0.69,155.42,155.37,0.71]
["bitfinex","SOLUSD",1763012550223,0.69,155.42,155.39,3.18570702]
["bitfinex","SOLUSD",1763012550407,0.69,155.42,155.36,7.14658186]
["bitfinex","SOLUSD",1763012550602,0.69,155.42,155.38,3.18570702]
["bitfinex","SOLUSD",1763012551005,0.69,155.42,155.38,2.03829079]
["bitfinex","SOLUSD",1763012551221,7.12443518,155.42,155.38,2.03829079]
["bitfinex","SOLUSD",1763012551543,25.24817185,155.42,155.37,2.03829079]
["bitfinex","SOLUSD",1763012551845,30.7812,155.43,155.38,0.71]
["bitfinex","SOLUSD",1763012552009,0.69,155.42,155.4,2.03829079]
["bitfinex","SOLUSD",1763012552417,0.69,155.42,155.39,2.03829079]
["bitfinex","SOLUSD",1763012553102,0.69,155.42,155.4,2.03829079]
["bitfinex","SOLUSD",1763012553502,0.69,155.42,155.39,2.03829079]
["bitfinex","SOLUSD",1763012554333,7.12419703,155.42,155.39,2.03829079]
["bitfinex","SOLUSD",1763012554729,6.43419703,155.42,155.36,6.43631356]
["bitfinex","SOLUSD",1763012554945,0.69,155.41,155.38,2.03829079]
["bitfinex","SOLUSD",1763012555309,9.47829079,155.44,155.39,2.03829079]
["bitfinex","SOLUSD",1763012555514,0.69,155.43,155.39,2.03829079]
["bitfinex","SOLUSD",1763012556415,2.03829079,155.42,155.37,2.03829079]
["bitfinex","SOLUSD",1763012556723,2.03829079,155.41,155.36,2.03829079]
["bitfinex","SOLUSD",1763012556923,2.03829079,155.41,155.35,6.43698485]
["bitfinex","SOLUSD",1763012556924,0.69,155.42,155.37,2.03829079]
["bitfinex","SOLUSD",1763012557235,6.43445804,155.42,155.39,2.03829079]
["bitfinex","SOLUSD",1763012557426,0.69,155.43,155.39,2.03829079]
["bitfinex","SOLUSD",1763012557614,0.69,155.42,155.39,2.03829079]
["bitfinex","SOLUSD",1763012557955,0.69,155.42,155.4,2.03829079]
["bitfinex","SOLUSD",1763012558114,6.43344181,155.44,155.41,2.03829079]
["bitfinex","SOLUSD",1763012558522,6.43344181,155.44,155.4,2.03829079]
["bitfinex","SOLUSD",1763012558719,0.69,155.43,155.41,2.03829079]
["bitfinex","SOLUSD",1763012559234,29.08417922,155.45,155.41,2.03829079]
["bitfinex","SOLUSD",1763012559235,29.77417922,155.45,155.41,2.03829079]
["bitfinex","SOLUSD",1763012559639,6.43263479,155.46,155.43,2.03829079]
["bitfinex","SOLUSD",1763012559806,7.12263479,155.46,155.43,2.03829079]
["bitfinex","SOLUSD",1763012560007,7.12219952,155.47,155.44,2.03829079]
["bitfinex","SOLUSD",1763012560437,0.69,155.46,155.44,2.03829079]
["bitfinex","SOLUSD",1763012561911,7.12255915,155.46,155.44,2.03829079]
["bitfinex","SOLUSD",1763012562452,0.69,155.46,155.44,2.03829079]
["bitfinex","SOLUSD",1763012562814,0.69,155.46,155.43,2.03829079]
["bitfinex","SOLUSD",1763012563926,7.12261096,155.46,155.42,2.03829079]
["bitfinex","SOLUSD",1763012564435,0.7,155.45,155.42,2.03829079]
["bitfinex","SOLUSD",1763012565136,7.13314476,155.45,155.42,2.03829079]
["bitfinex","SOLUSD",1763012565464,24.68949079,155.44,155.37,0.66]
["bitfinex","SOLUSD",1763012565614,24.68949079,155.44,155.36,6.43500643]
["bitfinex","SOLUSD",1763012565615,2.03829079,155.41,155.36,6.43500643]
["bitfinex","SOLUSD",1763012565929,2.03829079,155.4,155.33,0.66]
["bitfinex","SOLUSD",1763012566107,2.03829079,155.4,155.35,2.03829079]
["bitfinex","SOLUSD",1763012566308,64.73829079,155.41,155.36,2.03829079]
["bitfinex","SOLUSD",1763012566509,62.0,155.41,155.38,2.03829079]
["bitfinex","SOLUSD",1763012566708,30.0912,155.44,155.4,2.03829079]
["bitfinex","SOLUSD",1763012566709,62.0,155.44,155.4,2.03829079]
["bitfinex","SOLUSD",1763012566938,62.0,155.44,155.41,2.03829079]
["bitfinex","SOLUSD",1763012567139,6.43314476,155.45,155.42,2.03829079]
["bitfinex","SOLUSD",1763012567525,7.13314476,155.45,155.42,2.03829079]
["bitfinex","SOLUSD",1763012568739,0.7,155.45,155.42,2.03829079]
["bitfinex","SOLUSD",1763012569114,7.13296357,155.45,155.42,2.03829079]
["bitfinex","SOLUSD",1763012569717,0.7,155.44,155.41,2.03829079]
["bitfinex","SOLUSD",1763012571244,7.13345154,155.44,155.4,2.03829079]
["bitfinex","SOLUSD",1763012571631,0.7,155.43,155.4,2.03829079]
["bitfinex","SOLUSD",1763012571821,0.7,155.43,155.4,8.47328158]
["bitfinex","SOLUSD",1763012572449,0.7,155.43,155.4,2.03829079]
["bitfinex","SOLUSD",1763012572829,7.13384788,155.43,155.4,2.03829079]
["bitfinex","SOLUSD",1763012575036,0.7,155.42,155.4,2.03829079]
["bitfinex","SOLUSD",1763012575350,0.7,155.42,155.39,2.03829079]
["bitfinex","SOLUSD",1763012575546,0.7,155.42,155.36,29.74781196]
["bitfinex","SOLUSD",1763012575547,62.7,155.42,155.36,29.74781196]
["bitfinex","SOLUSD",1763012575751,62.7,155.42,155.38,2.03829079]
["bitfinex","SOLUSD",1763012576051,0.7,155.41,155.38,2.03829079]
["bitfinex","SOLUSD",1763012576348,62.0,155.42,155.38,2.69829079]
["bitfinex","SOLUSD",1763012576349,62.7,155.42,155.38,2.69829079]
["bitfinex","SOLUSD",1763012576549,62.7,155.42,155.38,2.03829079]
["bitfinex","SOLUSD",1763012576748,0.7,155.41,155.38,2.03829079]
["bitfinex","SOLUSD",1763012577052,0.7,155.41,155.39,2.03829079]
["bitfinex","SOLUSD",1763012577433,7.13463477,155.41,155.39,2.03829079]
["bitfinex","SOLUSD",1763012577634,0.7,155.4,155.37,2.03829079]
["bitfinex","SOLUSD",1763012577857,0.7,155.4,155.36,2.03829079]
["bitfinex","SOLUSD",1763012578158,0.7,155.4,155.37,2.03829079]
["bitfinex","SOLUSD",1763012580552,7.1350439,155.4,155.36,8.47493725]
["bitfinex","SOLUSD",1763012580956,0.7,155.39,155.36,8.47493725]
["bitfinex","SOLUSD",1763012582353,0.7,155.39,155.37,2.03829079]
["bitfinex","SOLUSD",1763012583945,0.7,155.39,155.35,23.19005597]
["bitfinex","SOLUSD",1763012584249,0.7,155.39,155.37,2.03829079]
["bitfinex","SOLUSD",1763012585745,0.7,155.39,155.36,8.47490982]
["bitfinex","SOLUSD",1763012585950,0.7,155.39,155.37,2.03829079]
["bitfinex","SOLUSD",1763012588364,62.7,155.39,155.37,2.03829079]
["bitfinex","SOLUSD",1763012589237,62.7,155.39,155.35,16.75306149]
["bitfinex","SOLUSD",1763012589566,0.69,155.38,155.36,2.03829079]
["bitfinex","SOLUSD",1763012590257,62.0,155.39,155.36,2.03829079]
["bitfinex","SOLUSD",1763012590462,7.12412726,155.43,155.37,0.68]
["bitfinex","SOLUSD",1763012590758,7.12412726,155.43,155.4,2.03829079]
["bitfinex","SOLUSD",1763012590948,0.69,155.42,155.39,2.03829079]
["bitfinex","SOLUSD",1763012591144,0.69,155.42,155.4,2.03829079]
["bitfinex","SOLUSD",1763012591348,0.69,155.44,155.41,2.03829079]
["bitfinex","SOLUSD",1763012591550,16.07931099,155.48,155.42,2.03829079]
["bitfinex","SOLUSD",1763012591742,0.72,155.46,155.43,2.03829079]
["bitfinex","SOLUSD",1763012592059,0.72,155.47,155.45,2.03829079]
["bitfinex","SOLUSD",1763012592357,7.15211179,155.47,155.45,2.03829079]
["bitfinex","SOLUSD",1763012592562,7.15211179,155.47,155.44,2.03829079]
["bitfinex","SOLUSD",1763012592862,0.72,155.46,155.44,2.03829079]
["bitfinex","SOLUSD",1763012594855,13.87137003,155.49,155.45,2.03829079]
["bitfinex","SOLUSD",1763012595159,0.72,155.48,155.45,2.03829079]
["bitfinex","SOLUSD",1763012595760,7.15205694,155.48,155.44,2.03829079]
["bitfinex","SOLUSD",1763012596131,0.72,155.47,155.44,2.03829079]
["bitfinex","SOLUSD",1763012596439,2.75829079,155.47,155.41,22.6512]
["bitfinex","SOLUSD",1763012596637,22.51129542,155.48,155.44,2.03829079]
["bitfinex","SOLUSD",1763012596638,7.15205694,155.48,155.44,2.03829079]
["bitfinex","SOLUSD",1763012596837,7.15205694,155.48,155.42,0.71]
["bitfinex","SOLUSD",1763012596838,0.72,155.47,155.45,2.03829079]
["bitfinex","SOLUSD",1763012597663,0.72,155.47,155.44,2.03829079]
["bitfinex","SOLUSD",1763012597835,7.15247603,155.47,155.44,2.03829079]
["bitfinex","SOLUSD",1763012598033,7.15247603,155.47,155.43,2.03829079]
["bitfinex","SOLUSD",1763012598236,0.72,155.46,155.43,2.03829079]
["bitfinex","SOLUSD",1763012598437,0.72,155.46,155.44,2.03829079]
["bitfinex","SOLUSD",1763012600156,0.72,155.46,155.43,2.03829079]
["bitfinex","SOLUSD",1763012600669,0.72,155.46,155.44,2.03829079]
["bitfinex","SOLUSD",1763012602338,0.72,155.46,155.43,2.03829079]
["bitfinex","SOLUSD",1763012602670,0.72,155.46,155.44,2.03829079]
["bitfinex","SOLUSD",1763012602996,62.72,155.46,155.44,2.03829079]
["bitfinex","SOLUSD",1763012604170,62.0,155.46,155.44,2.03829079]
["bitfinex","SOLUSD",1763012604352,62.72,155.46,155.44,2.03829079]
["bitfinex","SOLUSD",1763012606279,0.72,155.45,155.43,2.03829079]
["bitfinex","SOLUSD",1763012608974,68.43256622,155.46,155.43,2.03829079]
["bitfinex","SOLUSD",1763012609163,69.15256622,155.46,155.43,2.03829079]
["bitfinex","SOLUSD",1763012609978,62.72,155.46,155.44,2.03829079]
["bitfinex","SOLUSD",1763012610883,62.72,155.46,155.44,3.18258485]
["bitfinex","SOLUSD",1763012612573,62.0,155.46,155.44,3.18258485]
["bitfinex","SOLUSD",1763012612880,62.72,155.46,155.44,3.18258485]
["bitfinex","SOLUSD",1763012615982,62.0,155.46,155.44,9.6158489]
["bitfinex","SOLUSD",1763012616282,62.0,155.49,155.45,3.89258485]
["bitfinex","SOLUSD",1763012616464,62.0,155.49,155.48,3.18258485]
["bitfinex","SOLUSD",1763012616878,69.15071779,155.51,155.48,3.18258485]
["bitfinex","SOLUSD",1763012617072,0.72,155.5,155.48,3.18258485]
["bitfinex","SOLUSD",1763012618587,0.2,155.53,155.49,3.89258485]
["bitfinex","SOLUSD",1763012618886,0.2,155.53,155.51,3.18258485]
["bitfinex","SOLUSD",1763012619186,0.92,155.53,155.5,3.18258485]
["bitfinex","SOLUSD",1763012619897,0.2,155.53,155.51,3.18258485]
["bitfinex","SOLUSD",1763012620983,0.2,155.53,155.51,9.61302794]
["bitfinex","SOLUSD",1763012621158,0.2,155.53,155.51,10.32302794]
["bitfinex","SOLUSD",1763012621367,0.2,155.53,155.52,3.18258485]
["bitfinex","SOLUSD",1763012622365,0.91,155.53,155.51,3.18258485]
["bitfinex","SOLUSD",1763012622573,0.2,155.53,155.51,3.18258485]
["bitfinex","SOLUSD",1763012623177,0.91,155.53,155.51,3.18258485]
["bitfinex","SOLUSD",1763012623558,0.2,155.53,155.51,3.18258485]
["bitfinex","SOLUSD",1763012625577,0.2,155.53,155.51,3.88258485]
["bitfinex","SOLUSD",1763012625897,0.2,155.53,155.51,3.18258485]
["bitfinex","SOLUSD",1763012626877,0.91,155.53,155.51,3.18258485]
["bitfinex","SOLUSD",1763012627385,0.91,155.53,155.52,3.18258485]
["bitfinex","SOLUSD",1763012627386,0.2,155.53,155.52,3.18258485]
["bitfinex","SOLUSD",1763012627587,0.2,155.53,155.52,10.312626]
["bitfinex","SOLUSD",1763012627772,0.2,155.53,155.52,29.62945417]
["bitfinex","SOLUSD",1763012628289,0.2,155.53,155.52,22.49941302]
["bitfinex","SOLUSD",1763012628667,0.2,155.53,155.52,28.92945417]
["bitfinex","SOLUSD",1763012628968,0.2,155.53,155.52,22.49941302]
["bitfinex","SOLUSD",1763012629168,0.2,155.53,155.52,25.74686932]
["bitfinex","SOLUSD",1763012629473,0.2,155.53,155.52,29.62945417]
["bitfinex","SOLUSD",1763012630680,0.2,155.53,155.52,42.88518985]
["bitfinex","SOLUSD",1763012633276,0.2,155.53,155.52,39.702605]
["bitfinex","SOLUSD",1763012635381,0.2,155.53,155.52,42.88518985]
["bitfinex","SOLUSD",1763012636297,0.2,155.53,155.52,39.41828186]
["bitfinex","SOLUSD",1763012636481,0.2,155.53,155.52,62.06948186]
["bitfinex","SOLUSD",1763012636682,0.2,155.53,155.52,48.39806932]
["bitfinex","SOLUSD",1763012636898,0.91,155.53,155.52,51.58065417]
["bitfinex","SOLUSD",1763012637200,0.91,155.53,155.51,9.61294577]
["bitfinex","SOLUSD",1763012637505,0.71,155.52,155.5,6.43081102]
["bitfinex","SOLUSD",1763012637701,0.71,155.52,155.49,9.61379971]
["bitfinex","SOLUSD",1763012637886,0.71,155.52,155.5,19.31807205]
["bitfinex","SOLUSD",1763012638198,0.71,155.52,155.49,9.61379971]
["bitfinex","SOLUSD",1763012638199,0.71,155.52,155.47,6.43210908]
["bitfinex","SOLUSD",1763012638500,0.71,155.52,155.48,12.79457136]
["bitfinex","SOLUSD",1763012638874,0.71,155.52,155.48,3.18258485]
["bitfinex","SOLUSD",1763012640102,0.71,155.52,155.48,9.61423465]
["bitfinex","SOLUSD",1763012640404,0.71,155.52,155.47,16.2442298]
["bitfinex","SOLUSD",1763012640405,10.32271023,155.52,155.47,16.2442298]
["bitfinex","SOLUSD",1763012640605,7.14012538,155.52,155.47,6.62964925]
["bitfinex","SOLUSD",1763012640818,7.14012538,155.52,155.45,22.6512]
["bitfinex","SOLUSD",1763012640819,3.18258485,155.5,155.44,3.18258485]
["bitfinex","SOLUSD",1763012640984,3.18258485,155.5,155.45,3.18258485]
["bitfinex","SOLUSD",1763012641186,0.71,155.49,155.46,3.18258485]
["bitfinex","SOLUSD",1763012642218,7.1413422,155.49,155.41,0.7]
["bitfinex","SOLUSD",1763012642406,10.32392705,155.49,155.44,3.18258485]
["bitfinex","SOLUSD",1763012642709,0.71,155.48,155.44,3.18258485]
["bitfinex","SOLUSD",1763012642914,3.89258485,155.48,155.43,3.18258485]
["bitfinex","SOLUSD",1763012643078,3.89258485,155.48,155.42,3.18258485]
["bitfinex","SOLUSD",1763012643276,22.50954658,155.49,155.42,3.18258485]
["bitfinex","SOLUSD",1763012643277,3.89258485,155.47,155.42,3.18258485]
["bitfinex","SOLUSD",1763012643714,0.71,155.46,155.42,3.18258485]
["bitfinex","SOLUSD",1763012643911,7.14256212,155.46,155.42,3.18258485]
["bitfinex","SOLUSD",1763012644513,0.69,155.45,155.42,3.18258485]
["bitfinex","SOLUSD",1763012644810,0.69,155.45,155.41,3.18258485]
["bitfinex","SOLUSD",1763012645790,0.69,155.44,155.42,3.18258485]
["bitfinex","SOLUSD",1763012645986,0.69,155.44,155.43,3.18258485]
["bitfinex","SOLUSD",1763012646423,0.69,155.44,155.39,29.08376212]
["bitfinex","SOLUSD",1763012646703,10.30593712,155.44,155.39,25.83378485]
["bitfinex","SOLUSD",1763012647205,0.69,155.43,155.4,3.18258485]
["bitfinex","SOLUSD",1763012647407,3.18258485,155.42,155.37,3.18258485]
["bitfinex","SOLUSD",1763012647797,0.69,155.41,155.38,3.18258485]
["bitfinex","SOLUSD",1763012648203,0.69,155.41,155.37,3.18258485]
["bitfinex","SOLUSD",1763012648894,0.69,155.41,155.38,3.18258485]
["bitfinex","SOLUSD",1763012649720,7.12465062,155.41,155.35,7.09672396]
["bitfinex","SOLUSD",1763012649894,7.12465062,155.41,155.37,3.18258485]
["bitfinex","SOLUSD",1763012650214,0.69,155.4,155.37,3.18258485]
["bitfinex","SOLUSD",1763012652504,0.69,155.4,155.37,9.61872078]
["bitfinex","SOLUSD",1763012652823,0.69,155.4,155.38,3.18258485]
["bitfinex","SOLUSD",1763012654922,0.69,155.4,155.39,3.18258485]
["bitfinex","SOLUSD",1763012655424,0.69,155.4,155.38,9.61841052]
["bitfinex","SOLUSD",1763012655604,9.6163721,155.43,155.38,9.61841052]
["bitfinex","SOLUSD",1763012655928,0.7,155.42,155.4,3.18258485]
["bitfinex","SOLUSD",1763012657018,6.43345415,155.44,155.41,3.18258485]
["bitfinex","SOLUSD",1763012657325,92.0712,155.45,155.41,3.18258485]
["bitfinex","SOLUSD",1763012657326,62.7,155.43,155.41,3.18258485]
["bitfinex","SOLUSD",1763012658821,62.0,155.43,155.42,3.18258485]
["bitfinex","SOLUSD",1763012659000,62.7,155.43,155.4,6.43495438]
["bitfinex","SOLUSD",1763012659200,0.7,155.42,155.39,3.18258485]
["bitfinex","SOLUSD",1763012659618,0.7,155.42,155.37,54.96684366]
["bitfinex","SOLUSD",1763012659823,0.7,155.42,155.39,3.18258485]
["bitfinex","SOLUSD",1763012661660,62.0,155.46,155.4,3.90258485]
["bitfinex","SOLUSD",1763012661819,62.7,155.46,155.41,0.72]
["bitfinex","SOLUSD",1763012662024,62.7,155.46,155.44,3.18258485]
["bitfinex","SOLUSD",1763012662339,0.7,155.45,155.44,3.18258485]
["bitfinex","SOLUSD",1763012662641,0.7,155.45,155.43,3.18258485]
["bitfinex","SOLUSD",1763012663519,0.7,155.45,155.42,3.18258485]
["bitfinex","SOLUSD",1763012665043,0.7,155.45,155.43,3.18258485]
["bitfinex","SOLUSD",1763012667069,0.7,155.45,155.44,3.18258485]
["bitfinex","SOLUSD",1763012667761,62.7,155.46,155.44,3.18258485]
["bitfinex","SOLUSD",1763012668656,62.7,155.46,155.44,6.43330608]
["bitfinex","SOLUSD",1763012668832,62.7,155.46,155.44,9.61589093]
["bitfinex","SOLUSD",1763012669027,62.7,155.46,155.44,6.43330608]
["bitfinex","SOLUSD",1763012669365,62.7,155.46,155.44,9.61589093]
["bitfinex","SOLUSD",1763012669664,62.0,155.46,155.42,0.72]
["bitfinex","SOLUSD",1763012669952,62.7,155.46,155.44,3.18258485]
["bitfinex","SOLUSD",1763012670526,62.0,155.46,155.45,3.18258485]
["bitfinex","SOLUSD",1763012671230,62.7,155.46,155.44,3.18258485]
["bitfinex","SOLUSD",1763012671436,0.7,155.45,155.43,3.18258485]
["bitfinex","SOLUSD",1763012671639,0.7,155.45,155.43,9.61630654]
["bitfinex","SOLUSD",1763012671834,0.7,155.45,155.44,3.18258485]
["bitfinex","SOLUSD",1763012672153,62.0,155.46,155.44,3.18258485]
["bitfinex","SOLUSD",1763012672353,62.7,155.46,155.45,3.18258485]
["bitfinex","SOLUSD",1763012672931,62.7,155.46,155.45,2.03649136]
["bitfinex","SOLUSD",1763012673155,62.7,155.46,155.44,2.03649136]
["bitfinex","SOLUSD",1763012673828,62.7,155.46,155.45,2.03649136]
["bitfinex","SOLUSD",1763012674024,62.0,155.46,155.45,2.03649136]
["bitfinex","SOLUSD",1763012675239,62.0,155.46,155.45,8.46942799]
["bitfinex","SOLUSD",1763012675749,62.0,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1763012675955,62.7,155.46,155.45,2.03649136]
["bitfinex","SOLUSD",1763012676138,0.7,155.49,155.45,2.03649136]
["bitfinex","SOLUSD",1763012676336,0.7,155.49,155.48,2.03649136]
["bitfinex","SOLUSD",1763012676737,7.42,155.51,155.48,2.03649136]
["bitfinex","SOLUSD",1763012676947,0.7,155.51,155.49,2.03649136]
["bitfinex","SOLUSD",1763012677756,0.2,155.53,155.5,2.75649136]
["bitfinex","SOLUSD",1763012678087,0.2,155.53,155.52,2.03649136]
["bitfinex","SOLUSD",1763012678259,0.2,155.53,155.52,11.82531905]
["bitfinex","SOLUSD",1763012678454,0.2,155.53,155.52,12.54531905]
["bitfinex","SOLUSD",1763012678760,0.2,155.53,155.52,14.86613355]
["bitfinex","SOLUSD",1763012679060,0.2,155.55,155.53,10.07315083]
["bitfinex","SOLUSD",1763012679265,0.2,155.55,155.54,24.68769136]
["bitfinex","SOLUSD",1763012680256,0.2,155.55,155.54,34.47651905]
["bitfinex","SOLUSD",1763012680564,0.2,155.55,155.54,35.19651905]
["bitfinex","SOLUSD",1763012681344,0.2,155.55,155.54,22.6512]
["bitfinex","SOLUSD",1763012681549,0.2,155.55,155.54,24.68769136]
["bitfinex","SOLUSD",1763012681749,0.2,155.55,155.54,22.6512]
["bitfinex","SOLUSD",1763012681951,0.88,155.55,155.52,2.03649136]
["bitfinex","SOLUSD",1763012682662,0.88,155.55,155.53,2.03649136]
["bitfinex","SOLUSD",1763012682852,0.2,155.55,155.52,10.47882769]
["bitfinex","SOLUSD",1763012683052,0.2,155.55,155.53,2.03649136]
["bitfinex","SOLUSD",1763012683261,0.2,155.55,155.54,8.46570571]
["bitfinex","SOLUSD",1763012683477,0.2,155.55,155.54,2.03649136]
["bitfinex","SOLUSD",1763012683965,0.88,155.55,155.52,2.03649136]
["bitfinex","SOLUSD",1763012684134,9.34562108,155.55,155.48,0.69]
["bitfinex","SOLUSD",1763012684336,0.68,155.54,155.49,2.03649136]
["bitfinex","SOLUSD",1763012684537,2.71649136,155.54,155.49,2.03649136]
["bitfinex","SOLUSD",1763012684749,2.03649136,155.53,155.48,2.03649136]
["bitfinex","SOLUSD",1763012684954,0.68,155.52,155.47,16.22089335]
["bitfinex","SOLUSD",1763012685161,0.68,155.52,155.48,2.03649136]
["bitfinex","SOLUSD",1763012685465,6.43045463,155.51,155.48,2.03649136]
["bitfinex","SOLUSD",1763012685665,6.43045463,155.51,155.47,11.82531905]
["bitfinex","SOLUSD",1763012685868,0.68,155.51,155.47,11.82531905]
["bitfinex","SOLUSD",1763012686164,0.68,155.51,155.48,2.03649136]
["bitfinex","SOLUSD",1763012686937,0.2,155.55,155.5,2.03649136]
["bitfinex","SOLUSD",1763012687142,0.2,155.55,155.51,2.03649136]
["bitfinex","SOLUSD",1763012687343,0.88,155.55,155.49,9.78882769]
["bitfinex","SOLUSD",1763012687552,0.88,155.55,155.52,2.03649136]
["bitfinex","SOLUSD",1763012688158,0.2,155.55,155.52,2.03649136]
["bitfinex","SOLUSD",1763012688366,0.2,155.55,155.54,2.03649136]
["bitfinex","SOLUSD",1763012688664,0.2,155.55,155.5,7.12086816]
["bitfinex","SOLUSD",1763012688665,0.2,155.55,155.53,2.03649136]
["bitfinex","SOLUSD",1763012688847,0.2,155.55,155.54,2.03649136]
["bitfinex","SOLUSD",1763012689465,0.2,155.55,155.54,8.46570571]
["bitfinex","SOLUSD",1763012690470,0.88,155.55,155.51,42.22885538]
["bitfinex","SOLUSD",1763012690672,0.88,155.55,155.52,2.03649136]
["bitfinex","SOLUSD",1763012691668,0.2,155.55,155.53,2.03649136]
["bitfinex","SOLUSD",1763012692171,0.2,155.55,155.54,2.03649136]
["bitfinex","SOLUSD",1763012693238,0.2,155.55,155.54,11.82531905]
["bitfinex","SOLUSD",1763012693541,0.2,155.55,155.54,18.2545334]
["bitfinex","SOLUSD",1763012694243,0.2,155.55,155.54,16.21804204]
["bitfinex","SOLUSD",1763012694446,0.2,155.55,155.54,18.2545334]
["bitfinex","SOLUSD",1763012695544,0.2,155.55,155.54,8.46570571]
["bitfinex","SOLUSD",1763012696465,0.2,155.55,155.54,6.42921435]
["bitfinex","SOLUSD",1763012696671,0.2,155.55,155.54,8.46570571]
["bitfinex","SOLUSD",1763012698874,0.2,155.55,155.54,9.44002885]
["bitfinex","SOLUSD",1763012699252,0.2,155.55,155.54,12.01494275]
["bitfinex","SOLUSD",1763012699851,0.2,155.55,155.54,9.97845139]
["bitfinex","SOLUSD",1763012700055,0.2,155.55,155.54,12.01494275]
["bitfinex","SOLUSD",1763012701172,0.88,155.55,155.5,16.07683727]
["bitfinex","SOLUSD",1763012701349,0.2,155.55,155.53,22.6512]
["bitfinex","SOLUSD",1763012701552,0.2,155.55,155.53,24.68769136]
["bitfinex","SOLUSD",1763012702280,0.2,155.55,155.53,8.465881]
["bitfinex","SOLUSD",1763012702484,0.88,155.55,155.53,8.465881]
["bitfinex","SOLUSD",1763012703052,0.2,155.55,155.54,11.82531905]
["bitfinex","SOLUSD",1763012703251,0.2,155.55,155.54,12.79964219]
["bitfinex","SOLUSD",1763012703860,0.2,155.55,155.54,10.47882769]
["bitfinex","SOLUSD",1763012704173,0.2,155.55,155.54,18.9145334]
["bitfinex","SOLUSD",1763012704479,0.2,155.55,155.54,19.19885654]
["bitfinex","SOLUSD",1763012705275,0.2,155.57,155.56,22.93552314]
["bitfinex","SOLUSD",1763012705455,0.2,155.57,155.56,2.9808145]
["bitfinex","SOLUSD",1763012706349,1e-08,155.57,155.56,19.19802995]
["bitfinex","SOLUSD",1763012707156,1e-08,155.57,155.56,41.84922995]
["bitfinex","SOLUSD",1763012707357,1e-08,155.57,155.56,19.19802995]
["bitfinex","SOLUSD",1763012707775,1e-08,155.57,155.56,41.84922995]
["bitfinex","SOLUSD",1763012707977,1e-08,155.57,155.56,41.18922995]
["bitfinex","SOLUSD",1763012708274,0.67000001,155.57,155.54,11.82531905]
["bitfinex","SOLUSD",1763012708483,0.67000001,155.57,155.56,2.03649136]
["bitfinex","SOLUSD",1763012708484,1e-08,155.57,155.56,2.03649136]
["bitfinex","SOLUSD",1763012708666,1e-08,155.57,155.56,2.3208145]
["bitfinex","SOLUSD",1763012708976,1e-08,155.57,155.55,11.82531905]
["bitfinex","SOLUSD",1763012709165,0.67000001,155.57,155.56,22.6512]
["bitfinex","SOLUSD",1763012709350,1e-08,155.57,155.56,22.6512]
["bitfinex","SOLUSD",1763012710676,1e-08,155.57,155.56,41.84922995]
["bitfinex","SOLUSD",1763012712168,1e-08,155.57,155.56,40.90490681]
["bitfinex","SOLUSD",1763012712677,1e-08,155.57,155.56,29.07958776]
["bitfinex","SOLUSD",1763012714083,1e-08,155.57,155.56,41.83922995]
["bitfinex","SOLUSD",1763012714480,1e-08,155.57,155.56,41.18922995]
["bitfinex","SOLUSD",1763012714684,1e-08,155.57,155.56,40.90490681]
["bitfinex","SOLUSD",1763012715176,1e-08,155.57,155.56,41.83922995]
["bitfinex","SOLUSD",1763012716250,1e-08,155.57,155.56,41.18922995]
["bitfinex","SOLUSD",1763012716785,0.67000001,155.57,155.56,38.86841545]
["bitfinex","SOLUSD",1763012716965,0.67000001,155.57,155.56,40.90490681]
["bitfinex","SOLUSD",1763012717364,1e-08,155.57,155.56,40.90490681]
["bitfinex","SOLUSD",1763012717577,0.67000001,155.57,155.55,8.46517896]
["bitfinex","SOLUSD",1763012717786,0.67000001,155.57,155.54,22.6512]
["bitfinex","SOLUSD",1763012717994,1e-08,155.57,155.56,2.03649136]
["bitfinex","SOLUSD",1763012718161,1e-08,155.57,155.56,11.96748062]
["bitfinex","SOLUSD",1763012718478,1e-08,155.57,155.55,22.6512]
["bitfinex","SOLUSD",1763012718685,0.67000001,155.57,155.56,22.6512]
["bitfinex","SOLUSD",1763012718975,1e-08,155.57,155.56,24.68769136]
["bitfinex","SOLUSD",1763012719289,1e-08,155.57,155.56,35.41084219]
["bitfinex","SOLUSD",1763012720092,1e-08,155.57,155.56,34.76084219]
["bitfinex","SOLUSD",1763012720395,0.67000001,155.57,155.56,24.68769136]
["bitfinex","SOLUSD",1763012720601,0.67000001,155.57,155.55,8.46488908]
["bitfinex","SOLUSD",1763012720890,0.67000001,155.57,155.55,2.03649136]
["bitfinex","SOLUSD",1763012721101,0.67000001,155.57,155.53,22.6512]
["bitfinex","SOLUSD",1763012721388,0.67000001,155.57,155.54,2.03649136]
["bitfinex","SOLUSD",1763012721690,0.67000001,155.57,155.54,24.68769136]
["bitfinex","SOLUSD",1763012721985,0.67000001,155.57,155.47,2.57541126]
["bitfinex","SOLUSD",1763012721986,9.13462528,155.57,155.47,0.65]
["bitfinex","SOLUSD",1763012722161,9.13462528,155.57,155.5,2.03649136]
["bitfinex","SOLUSD",1763012722363,0.67,155.56,155.5,2.03649136]
["bitfinex","SOLUSD",1763012722867,6.42880102,155.55,155.5,2.03649136]
["bitfinex","SOLUSD",1763012723070,6.42880102,155.55,155.5,8.46730931]
["bitfinex","SOLUSD",1763012723278,0.67,155.54,155.51,2.03649136]
["bitfinex","SOLUSD",1763012723581,0.67,155.54,155.5,8.46730931]
["bitfinex","SOLUSD",1763012726407,0.67,155.54,155.49,18.25651068]
["bitfinex","SOLUSD",1763012726563,0.67,155.54,155.5,2.03649136]
["bitfinex","SOLUSD",1763012726917,0.67,155.54,155.5,8.46719462]
["bitfinex","SOLUSD",1763012727625,0.67,155.54,155.46,16.22319626]
["bitfinex","SOLUSD",1763012727803,0.67,155.54,155.49,22.6512]
["bitfinex","SOLUSD",1763012728136,7.09931866,155.54,155.49,22.6512]
["bitfinex","SOLUSD",1763012728287,69.09931866,155.54,155.49,22.6512]
["bitfinex","SOLUSD",1763012728493,0.67,155.53,155.49,22.6512]
["bitfinex","SOLUSD",1763012728899,7.09999542,155.53,155.49,22.6512]
["bitfinex","SOLUSD",1763012729106,62.0,155.54,155.49,31.768955]
["bitfinex","SOLUSD",1763012729293,0.67,155.53,155.51,2.03649136]
["bitfinex","SOLUSD",1763012730292,0.67,155.53,155.5,2.03649136]
["bitfinex","SOLUSD",1763012731018,0.67,155.53,155.5,8.46701729]
["bitfinex","SOLUSD",1763012732126,0.67,155.53,155.5,2.03649136]
["bitfinex","SOLUSD",1763012732419,0.67,155.53,155.49,22.6512]
["bitfinex","SOLUSD",1763012732420,0.67,155.53,155.49,24.68769136]
["bitfinex","SOLUSD",1763012732911,0.67,155.53,155.49,25.83149925]
["bitfinex","SOLUSD",1763012733410,0.67,155.53,155.49,32.26274448]
["bitfinex","SOLUSD",1763012733724,0.67,155.53,155.49,29.08244523]
["bitfinex","SOLUSD",1763012734093,0.67,155.53,155.49,32.26274448]
["bitfinex","SOLUSD",1763012735936,0.67,155.53,155.5,3.18029925]
["bitfinex","SOLUSD",1763012736732,0.67,155.53,155.49,29.08244523]
["bitfinex","SOLUSD",1763012736733,7.09970908,155.53,155.49,25.83149925]
["bitfinex","SOLUSD",1763012736917,1e-08,155.57,155.52,3.18029925]
["bitfinex","SOLUSD",1763012736918,62.67000001,155.57,155.52,3.18029925]
["bitfinex","SOLUSD",1763012737107,1e-08,155.57,155.56,3.18029925]
["bitfinex","SOLUSD",1763012737510,1e-08,155.57,155.56,12.96912694]
["bitfinex","SOLUSD",1763012737722,1e-08,155.57,155.53,45.80489703]
["bitfinex","SOLUSD",1763012737913,1e-08,155.57,155.56,25.83149925]
["bitfinex","SOLUSD",1763012738634,0.67000001,155.57,155.53,29.08082772]
["bitfinex","SOLUSD",1763012738839,0.67000001,155.57,155.53,3.18029925]
["bitfinex","SOLUSD",1763012739013,0.67000001,155.57,155.54,3.18029925]
["bitfinex","SOLUSD",1763012739335,0.67000001,155.57,155.54,9.60944166]
["bitfinex","SOLUSD",1763012739832,0.67000001,155.57,155.55,3.18029925]
["bitfinex","SOLUSD",1763012740932,0.67000001,155.57,155.54,6.42914241]
["bitfinex","SOLUSD",1763012741130,0.67000001,155.57,155.55,9.60897162]
["bitfinex","SOLUSD",1763012742709,1e-08,155.57,155.55,3.18029925]
["bitfinex","SOLUSD",1763012743011,1e-08,155.57,155.56,20.1075147]
["bitfinex","SOLUSD",1763012743210,1e-08,155.57,155.56,43.04303784]
["bitfinex","SOLUSD",1763012746437,1e-08,155.57,155.56,32.25988701]
["bitfinex","SOLUSD",1763012746628,0.72000001,155.57,155.56,32.25988701]
["bitfinex","SOLUSD",1763012746829,0.72000001,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1763012747348,0.72000001,155.57,155.56,9.60868701]
["bitfinex","SOLUSD",1763012747838,0.72000001,155.57,155.55,9.6088147]
["bitfinex","SOLUSD",1763012748046,0.72000001,155.57,155.55,6.42851545]
["bitfinex","SOLUSD",1763012748247,0.72000001,155.57,155.55,9.6088147]
["bitfinex","SOLUSD",1763012748748,0.72000001,155.57,155.53,32.26112662]
["bitfinex","SOLUSD",1763012748919,0.72000001,155.57,155.54,3.18029925]
["bitfinex","SOLUSD",1763012750238,0.72000001,155.57,155.55,3.18029925]
["bitfinex","SOLUSD",1763012750433,0.72000001,155.57,155.54,3.18029925]
["bitfinex","SOLUSD",1763012750941,1e-08,155.57,155.55,3.18029925]
["bitfinex","SOLUSD",1763012751141,1e-08,155.57,155.54,6.42899442]
["bitfinex","SOLUSD",1763012751142,1e-08,155.57,155.56,3.18029925]
["bitfinex","SOLUSD",1763012751346,0.72000001,155.57,155.56,3.18029925]
["bitfinex","SOLUSD",1763012752840,0.72000001,155.57,155.55,3.18029925]
["bitfinex","SOLUSD",1763012754924,0.72000001,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1763012755427,1e-08,155.57,155.56,9.60868701]
["bitfinex","SOLUSD",1763012755928,1e-08,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1763012756128,1e-08,155.57,155.56,9.60868701]
["bitfinex","SOLUSD",1763012756540,1e-08,155.57,155.56,10.31868701]
["bitfinex","SOLUSD",1763012756735,1e-08,155.57,155.56,9.60868701]
["bitfinex","SOLUSD",1763012756955,1e-08,155.57,155.56,10.31868701]
["bitfinex","SOLUSD",1763012757450,1e-08,155.57,155.56,9.60868701]
["bitfinex","SOLUSD",1763012758445,1e-08,155.57,155.56,20.1075147]
["bitfinex","SOLUSD",1763012761056,1e-08,155.57,155.56,19.3975147]
["bitfinex","SOLUSD",1763012761227,1e-08,155.57,155.56,20.1075147]
["bitfinex","SOLUSD",1763012761550,1e-08,155.57,155.56,19.3975147]
["bitfinex","SOLUSD",1763012762549,1e-08,155.57,155.56,19.68183784]
["bitfinex","SOLUSD",1763012762750,1e-08,155.57,155.56,43.04303784]
["bitfinex","SOLUSD",1763012763632,1e-08,155.58,155.57,10.78315083]
["bitfinex","SOLUSD",1763012763857,1e-08,155.58,155.57,13.96345008]
["bitfinex","SOLUSD",1763012765154,0.2,155.61,155.6,13.25345008]
["bitfinex","SOLUSD",1763012765526,0.2,155.61,155.6,20.36018529]
["bitfinex","SOLUSD",1763012765733,0.2,155.61,155.6,19.68018529]
["bitfinex","SOLUSD",1763012766062,0.2,155.69,155.64,9.78882769]
["bitfinex","SOLUSD",1763012766241,0.89,155.69,155.66,3.18029925]
["bitfinex","SOLUSD",1763012766422,0.89,155.69,155.64,9.78882769]
["bitfinex","SOLUSD",1763012766627,0.69,155.68,155.63,25.83149925]
["bitfinex","SOLUSD",1763012766929,3.87029925,155.68,155.63,22.6512]
["bitfinex","SOLUSD",1763012767147,3.18029925,155.64,155.57,6.42772367]
["bitfinex","SOLUSD",1763012767340,3.18029925,155.65,155.59,3.18029925]
["bitfinex","SOLUSD",1763012767655,3.18029925,155.65,155.59,9.60709146]
["bitfinex","SOLUSD",1763012767855,9.60405758,155.68,155.62,3.18029925]
["bitfinex","SOLUSD",1763012768036,0.69,155.66,155.62,3.18029925]
["bitfinex","SOLUSD",1763012768240,0.69,155.66,155.63,25.83149925]
["bitfinex","SOLUSD",1763012769050,0.69,155.66,155.63,10.07315083]
["bitfinex","SOLUSD",1763012769454,0.69,155.66,155.63,13.25345008]
["bitfinex","SOLUSD",1763012769955,0.69,155.66,155.64,13.82508352]
["bitfinex","SOLUSD",1763012770179,0.2,155.69,155.64,17.00538277]
["bitfinex","SOLUSD",1763012770330,0.2,155.69,155.68,12.96912694]
["bitfinex","SOLUSD",1763012770682,0.2,155.69,155.68,13.93345008]
["bitfinex","SOLUSD",1763012772080,0.2,155.69,155.68,42.32808276]
["bitfinex","SOLUSD",1763012772585,0.2,155.69,155.68,42.99808276]
["bitfinex","SOLUSD",1763012772956,0.2,155.69,155.68,42.32808276]
["bitfinex","SOLUSD",1763012773286,0.2,155.69,155.68,49.46375962]
["bitfinex","SOLUSD",1763012773667,0.2,155.69,155.68,50.41808276]
["bitfinex","SOLUSD",1763012774174,0.2,155.69,155.68,49.74808276]
["bitfinex","SOLUSD",1763012774383,0.2,155.69,155.68,30.94718201]
["bitfinex","SOLUSD",1763012774592,0.2,155.71,155.7,3.46462239]
["bitfinex","SOLUSD",1763012774758,0.2,155.71,155.7,13.25345008]
["bitfinex","SOLUSD",1763012775178,0.2,155.71,155.7,9.78882769]
["bitfinex","SOLUSD",1763012775373,0.2,155.71,155.7,13.25345008]
["bitfinex","SOLUSD",1763012775573,0.2,155.71,155.7,12.96912694]
["bitfinex","SOLUSD",1763012776164,0.2,155.71,155.7,19.39173451]
["bitfinex","SOLUSD",1763012776365,0.66,155.8,155.74,9.78882769]
["bitfinex","SOLUSD",1763012776673,165.9,155.85,155.78,3.18029925]
["bitfinex","SOLUSD",1763012776674,0.66,155.79,155.78,3.18029925]
["bitfinex","SOLUSD",1763012777380,0.66,155.79,155.75,0.28432314]
["bitfinex","SOLUSD",1763012777690,0.66,155.78,155.74,32.44002769]
["bitfinex","SOLUSD",1763012777888,0.66,155.78,155.74,22.6512]
["bitfinex","SOLUSD",1763012778462,0.66,155.78,155.73,3.18029925]
["bitfinex","SOLUSD",1763012778959,7.07934537,155.78,155.73,3.18029925]
["bitfinex","SOLUSD",1763012779160,10.25964462,155.78,155.71,32.44002769]
["bitfinex","SOLUSD",1763012779361,0.66,155.77,155.72,3.18029925]
["bitfinex","SOLUSD",1763012779595,30.0912,155.82,155.72,3.18029925]
["bitfinex","SOLUSD",1763012779596,0.66,155.79,155.75,3.18029925]
["bitfinex","SOLUSD",1763012779889,0.66,155.79,155.76,3.18029925]
["bitfinex","SOLUSD",1763012780105,0.66,155.79,155.76,9.60012122]
["bitfinex","SOLUSD",1763012780304,0.66,155.79,155.77,3.18029925]
["bitfinex","SOLUSD",1763012780957,0.66,155.79,155.76,6.41982197]
["bitfinex","SOLUSD",1763012781165,0.66,155.79,155.77,3.18029925]
["bitfinex","SOLUSD",1763012781964,0.66,155.79,155.76,6.41995579]
["bitfinex","SOLUSD",1763012781965,0.66,155.81,155.78,3.18029925]
["bitfinex","SOLUSD",1763012782594,0.66,155.81,155.79,3.18029925]
["bitfinex","SOLUSD",1763012782778,6.41627123,155.86,155.8,3.18029925]
["bitfinex","SOLUSD",1763012782973,0.66,155.83,155.82,3.18029925]
["bitfinex","SOLUSD",1763012783293,0.66,155.83,155.8,3.18029925]
["bitfinex","SOLUSD",1763012783491,0.66,155.83,155.79,3.18029925]
["bitfinex","SOLUSD",1763012783793,0.66,155.83,155.81,3.18029925]
["bitfinex","SOLUSD",1763012784294,0.66,155.83,155.77,16.20847353]
["bitfinex","SOLUSD",1763012784498,0.66,155.84,155.82,3.18029925]
["bitfinex","SOLUSD",1763012784876,0.66,155.84,155.78,0.55]
["bitfinex","SOLUSD",1763012784877,0.66,155.84,155.77,54.90897699]
["bitfinex","SOLUSD",1763012785079,0.66,155.84,155.81,3.18029925]
["bitfinex","SOLUSD",1763012785292,0.66,155.84,155.8,3.18029925]
["bitfinex","SOLUSD",1763012785898,0.66,155.84,155.81,3.18029925]
["bitfinex","SOLUSD",1763012786069,0.66,155.84,155.82,3.18029925]
["bitfinex","SOLUSD",1763012786266,0.66,155.84,155.81,6.41792933]
["bitfinex","SOLUSD",1763012786495,0.66,155.84,155.82,3.18029925]
["bitfinex","SOLUSD",1763012787070,0.66,155.84,155.83,3.18029925]
["bitfinex","SOLUSD",1763012787498,0.66,155.84,155.81,6.41792933]
["bitfinex","SOLUSD",1763012787699,0.66,155.84,155.79,6.41865127]
["bitfinex","SOLUSD",1763012787879,0.66,155.84,155.82,3.18029925]
["bitfinex","SOLUSD",1763012788396,0.66,155.84,155.79,22.46589435]
["bitfinex","SOLUSD",1763012788397,0.66,155.86,155.83,3.18029925]
["bitfinex","SOLUSD",1763012788567,0.66,155.86,155.79,9.78882769]
["bitfinex","SOLUSD",1763012788892,0.66,155.86,155.81,3.18029925]
["bitfinex","SOLUSD",1763012789103,0.66,155.86,155.83,3.18029925]
["bitfinex","SOLUSD",1763012790397,1.32365581,155.87,155.83,6.41723591]
["bitfinex","SOLUSD",1763012790576,1.98365581,155.87,155.85,3.18029925]
["bitfinex","SOLUSD",1763012790768,1.98365581,155.87,155.83,6.41723591]
["bitfinex","SOLUSD",1763012790970,0.66,155.86,155.83,3.18029925]
["bitfinex","SOLUSD",1763012791183,0.66,155.86,155.84,3.18029925]
["bitfinex","SOLUSD",1763012791373,0.66,155.86,155.85,3.18029925]
["bitfinex","SOLUSD",1763012791585,1.32365581,155.87,155.85,3.18029925]
["bitfinex","SOLUSD",1763012791790,0.66,155.86,155.83,3.18029925]
["bitfinex","SOLUSD",1763012792300,0.66,155.86,155.84,9.59695631]
["bitfinex","SOLUSD",1763012792599,0.66,155.86,155.85,3.18029925]
["bitfinex","SOLUSD",1763012792776,0.66,155.86,155.84,6.41665706]
["bitfinex","SOLUSD",1763012792777,0.66,155.86,155.84,9.59695631]
["bitfinex","SOLUSD",1763012793282,0.66,155.86,155.85,3.18029925]
["bitfinex","SOLUSD",1763012794196,1.32365581,155.87,155.85,3.18029925]
["bitfinex","SOLUSD",1763012794398,0.66,155.86,155.82,6.41728138]
["bitfinex","SOLUSD",1763012794606,0.66,155.86,155.84,3.18029925]
["bitfinex","SOLUSD",1763012794971,0.66,155.86,155.84,2.02630679]
["bitfinex","SOLUSD",1763012795208,1.32365581,155.87,155.85,2.02630679]
["bitfinex","SOLUSD",1763012795388,0.66,155.86,155.85,2.02630679]
["bitfinex","SOLUSD",1763012796007,0.66,155.86,155.83,2.02630679]
["bitfinex","SOLUSD",1763012796204,0.66,155.86,155.81,16.20678343]
["bitfinex","SOLUSD",1763012796385,0.66,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1763012796579,0.66,155.86,155.85,2.02630679]
["bitfinex","SOLUSD",1763012796790,0.66,155.86,155.84,2.02630679]
["bitfinex","SOLUSD",1763012799497,1.32365581,155.87,155.83,9.78882769]
["bitfinex","SOLUSD",1763012799823,1.32365581,155.87,155.86,2.02630679]
["bitfinex","SOLUSD",1763012799983,1.98365581,155.87,155.83,9.78882769]
["bitfinex","SOLUSD",1763012800177,1.32365581,155.87,155.86,2.02630679]
["bitfinex","SOLUSD",1763012800384,1.32365581,155.87,155.85,2.02630679]
["bitfinex","SOLUSD",1763012800788,1.32365581,155.87,155.8,9.78882769]
["bitfinex","SOLUSD",1763012800789,0.66,155.86,155.8,9.78882769]
["bitfinex","SOLUSD",1763012801112,0.66,155.86,155.84,2.02630679]
["bitfinex","SOLUSD",1763012802525,1.32365581,155.87,155.85,2.02630679]
["bitfinex","SOLUSD",1763012802685,2.00365581,155.87,155.85,2.02630679]
["bitfinex","SOLUSD",1763012803008,0.68,155.86,155.84,2.02630679]
["bitfinex","SOLUSD",1763012803223,0.68,155.86,155.83,8.44346119]
["bitfinex","SOLUSD",1763012803580,0.68,155.86,155.83,6.4171544]
["bitfinex","SOLUSD",1763012804107,0.68,155.86,155.85,2.02630679]
["bitfinex","SOLUSD",1763012804311,0.68,155.86,155.84,2.02630679]
["bitfinex","SOLUSD",1763012804483,1.32365581,155.87,155.85,2.02630679]
["bitfinex","SOLUSD",1763012804690,2.00365581,155.87,155.85,2.02630679]
["bitfinex","SOLUSD",1763012805324,0.68,155.86,155.85,2.02630679]
["bitfinex","SOLUSD",1763012805692,0.68,155.86,155.84,2.02630679]
["bitfinex","SOLUSD",1763012805907,0.68,155.86,155.83,2.02630679]
["bitfinex","SOLUSD",1763012806182,0.68,155.86,155.82,31.09516819]
["bitfinex","SOLUSD",1763012806389,0.68,155.86,155.79,16.04629584]
["bitfinex","SOLUSD",1763012806587,69.0963463,155.86,155.77,10.33882769]
["bitfinex","SOLUSD",1763012806924,69.0963463,155.86,155.81,2.02630679]
["bitfinex","SOLUSD",1763012807082,0.68,155.85,155.81,2.02630679]
["bitfinex","SOLUSD",1763012807808,62.0,155.86,155.84,2.02630679]
["bitfinex","SOLUSD",1763012807986,0.68,155.86,155.85,2.02630679]
["bitfinex","SOLUSD",1763012808513,1.32365581,155.87,155.85,2.02630679]
["bitfinex","SOLUSD",1763012808810,1.32365581,155.87,155.86,8.44232116]
["bitfinex","SOLUSD",1763012809009,1.32365581,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1763012809630,1.32365581,155.87,155.86,2.02630679]
["bitfinex","SOLUSD",1763012809835,1.32365581,155.87,155.84,6.96661942]
["bitfinex","SOLUSD",1763012810132,1.32365581,155.87,155.84,31.11394103]
["bitfinex","SOLUSD",1763012810729,1.32365581,155.87,155.84,30.56394103]
["bitfinex","SOLUSD",1763012811313,1.32365581,155.87,155.85,0.55]
["bitfinex","SOLUSD",1763012811632,1.32365581,155.87,155.86,2.02630679]
["bitfinex","SOLUSD",1763012812806,1.32365581,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1763012813001,1.32365581,155.87,155.86,8.44232116]
["bitfinex","SOLUSD",1763012813998,1.32365581,155.87,155.86,18.23114885]
["bitfinex","SOLUSD",1763012814830,1.32365581,155.87,155.86,18.78114885]
["bitfinex","SOLUSD",1763012815197,0.88,155.93,155.87,9.78882769]
["bitfinex","SOLUSD",1763012815395,0.2,155.93,155.92,2.02630679]
["bitfinex","SOLUSD",1763012815909,0.88,155.93,155.92,2.02630679]
["bitfinex","SOLUSD",1763012817207,0.88,155.93,155.92,8.43985219]
["bitfinex","SOLUSD",1763012817411,0.88,155.93,155.92,2.02630679]
["bitfinex","SOLUSD",1763012818330,0.88,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1763012818513,0.2,155.93,155.92,2.02630679]
["bitfinex","SOLUSD",1763012818712,0.2,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1763012819024,0.68,155.92,155.86,9.78882769]
["bitfinex","SOLUSD",1763012819527,0.68,155.92,155.89,2.02630679]
["bitfinex","SOLUSD",1763012819733,0.68,155.92,155.9,2.02630679]
["bitfinex","SOLUSD",1763012820420,0.68,155.92,155.86,6.41596946]
["bitfinex","SOLUSD",1763012820604,0.68,155.92,155.88,2.02630679]
["bitfinex","SOLUSD",1763012821039,0.68,155.92,155.88,4.746538]
["bitfinex","SOLUSD",1763012821212,0.68,155.92,155.89,4.746538]
["bitfinex","SOLUSD",1763012821532,0.68,155.92,155.88,4.746538]
["bitfinex","SOLUSD",1763012821908,0.68,155.92,155.89,4.746538]
["bitfinex","SOLUSD",1763012822304,0.68,155.92,155.91,4.746538]
["bitfinex","SOLUSD",1763012822522,0.2,155.93,155.91,4.746538]
["bitfinex","SOLUSD",1763012822804,0.88,155.93,155.92,4.746538]
["bitfinex","SOLUSD",1763012823216,0.2,155.93,155.92,11.1600834]
["bitfinex","SOLUSD",1763012823422,0.88,155.93,155.92,11.1600834]
["bitfinex","SOLUSD",1763012823635,0.2,155.93,155.92,11.1600834]
["bitfinex","SOLUSD",1763012825628,66.746538,156.01,155.92,11.1600834]
["bitfinex","SOLUSD",1763012825629,0.2,156.02,155.95,22.6512]
["bitfinex","SOLUSD",1763012825948,0.2,156.02,156.0,4.746538]
["bitfinex","SOLUSD",1763012826152,0.68,156.01,155.98,4.746538]
["bitfinex","SOLUSD",1763012826439,0.68,156.01,155.99,4.746538]
["bitfinex","SOLUSD",1763012826730,0.2,156.02,156.0,4.746538]
["bitfinex","SOLUSD",1763012826949,0.2,156.02,156.01,4.746538]
["bitfinex","SOLUSD",1763012827116,0.88,156.02,156.01,4.746538]
["bitfinex","SOLUSD",1763012827624,0.88,156.02,156.01,11.15638352]
["bitfinex","SOLUSD",1763012828044,0.88,156.02,156.01,4.746538]
["bitfinex","SOLUSD",1763012828263,0.88,156.02,156.0,4.746538]
["bitfinex","SOLUSD",1763012828418,0.68,156.01,156.0,4.746538]
["bitfinex","SOLUSD",1763012828810,0.68,156.01,155.99,4.746538]
["bitfinex","SOLUSD",1763012829036,0.68,156.01,156.0,4.746538]
["bitfinex","SOLUSD",1763012829438,0.2,156.02,156.0,4.746538]
["bitfinex","SOLUSD",1763012829627,0.2,156.02,155.98,9.78882769]
["bitfinex","SOLUSD",1763012829829,0.2,156.02,156.01,4.746538]
["bitfinex","SOLUSD",1763012830340,0.88,156.02,156.01,4.746538]
["bitfinex","SOLUSD",1763012831130,0.88,156.02,155.98,6.41098627]
["bitfinex","SOLUSD",1763012831333,0.71,156.01,156.0,4.746538]
["bitfinex","SOLUSD",1763012831837,0.71,156.01,155.97,4.746538]
["bitfinex","SOLUSD",1763012832618,4.746538,156.0,155.94,4.746538]
["bitfinex","SOLUSD",1763012832818,5.456538,156.01,155.95,4.746538]
["bitfinex","SOLUSD",1763012833012,0.68,156.0,155.95,4.746538]
["bitfinex","SOLUSD",1763012833218,14.53039431,156.0,155.92,4.746538]
["bitfinex","SOLUSD",1763012833419,0.68,155.99,155.89,9.78882769]
["bitfinex","SOLUSD",1763012833625,5.426538,155.99,155.89,9.78882769]
["bitfinex","SOLUSD",1763012833924,4.746538,155.98,155.89,9.78882769]
["bitfinex","SOLUSD",1763012834131,4.746538,155.97,155.92,4.746538]
["bitfinex","SOLUSD",1763012834342,5.426538,155.97,155.92,4.746538]
["bitfinex","SOLUSD",1763012834650,0.68,155.96,155.88,20.78376308]
["bitfinex","SOLUSD",1763012834836,0.68,155.96,155.92,4.746538]
["bitfinex","SOLUSD",1763012835142,6.41231163,155.95,155.92,4.746538]
["bitfinex","SOLUSD",1763012835327,6.41231163,155.95,155.91,4.746538]
["bitfinex","SOLUSD",1763012835514,0.68,155.94,155.91,4.746538]
["bitfinex","SOLUSD",1763012835717,4.746538,155.93,155.83,0.35]
["bitfinex","SOLUSD",1763012835936,4.746538,155.89,155.8,0.35]
["bitfinex","SOLUSD",1763012836250,0.68,155.93,155.84,4.746538]
["bitfinex","SOLUSD",1763012836455,4.746538,155.88,155.79,9.78882769]
["bitfinex","SOLUSD",1763012836616,5.426538,155.87,155.79,9.78882769]
["bitfinex","SOLUSD",1763012836812,4.746538,155.92,155.86,4.746538]
["bitfinex","SOLUSD",1763012837013,0.68,155.94,155.91,4.746538]
["bitfinex","SOLUSD",1763012837238,0.68,155.94,155.93,4.746538]
["bitfinex","SOLUSD",1763012837911,0.68,155.94,155.91,6.41366465]
["bitfinex","SOLUSD",1763012838116,0.68,155.97,155.93,4.746538]
["bitfinex","SOLUSD",1763012838417,0.68,155.97,155.91,22.44855657]
["bitfinex","SOLUSD",1763012838644,0.68,155.97,155.95,4.746538]
["bitfinex","SOLUSD",1763012839243,0.68,155.97,155.94,4.746538]
["bitfinex","SOLUSD",1763012839433,0.68,155.97,155.91,45.10004868]
["bitfinex","SOLUSD",1763012839618,0.68,155.97,155.95,4.746538]
["bitfinex","SOLUSD",1763012840022,7.09150014,155.97,155.94,4.746538]
["bitfinex","SOLUSD",1763012840452,0.68,155.96,155.94,4.746538]
["bitfinex","SOLUSD",1763012840822,0.68,155.96,155.91,29.06515676]
["bitfinex","SOLUSD",1763012841023,0.68,155.96,155.94,4.746538]
["bitfinex","SOLUSD",1763012841953,0.68,155.96,155.95,4.746538]
["bitfinex","SOLUSD",1763012843623,0.68,155.96,155.95,11.15884963]
["bitfinex","SOLUSD",1763012844840,0.68,155.96,155.94,6.41265003]
["bitfinex","SOLUSD",1763012845036,0.68,155.96,155.94,8.43629891]
["bitfinex","SOLUSD",1763012845451,0.68,155.96,155.94,2.02364888]
["bitfinex","SOLUSD",1763012846127,0.68,155.96,155.94,8.43628012]
["bitfinex","SOLUSD",1763012847923,0.68,155.96,155.93,8.43671938]
["bitfinex","SOLUSD",1763012848130,0.68,155.96,155.93,2.02364888]
["bitfinex","SOLUSD",1763012848421,0.68,155.96,155.92,6.41345219]
["bitfinex","SOLUSD",1763012848645,0.68,155.96,155.93,2.02364888]
["bitfinex","SOLUSD",1763012849451,8.43378657,156.01,155.95,2.02364888]
["bitfinex","SOLUSD",1763012849748,8.43378657,156.01,155.95,8.43596051]
["bitfinex","SOLUSD",1763012849749,0.68,155.96,155.95,8.43596051]
["bitfinex","SOLUSD",1763012851155,23.66370782,156.02,155.95,8.43596051]
["bitfinex","SOLUSD",1763012851156,16.22370782,156.02,155.95,8.43596051]
["bitfinex","SOLUSD",1763012851370,16.22370782,156.02,155.99,2.02364888]
["bitfinex","SOLUSD",1763012851371,0.68,156.01,155.99,2.02364888]
["bitfinex","SOLUSD",1763012851558,0.68,156.01,156.0,2.02364888]
["bitfinex","SOLUSD",1763012852169,0.68,156.01,155.95,6.41231163]
["bitfinex","SOLUSD",1763012852332,0.68,156.01,155.97,2.02364888]
["bitfinex","SOLUSD",1763012853458,7.08993735,156.01,155.97,8.43507615]
["bitfinex","SOLUSD",1763012853857,7.08993735,156.01,155.97,2.02364888]
["bitfinex","SOLUSD",1763012854165,0.68,156.0,155.94,22.6512]
["bitfinex","SOLUSD",1763012854340,8.77459552,156.0,155.9,2.02364888]
["bitfinex","SOLUSD",1763012854525,2.02364888,155.96,155.9,2.02364888]
["bitfinex","SOLUSD",1763012855038,2.02364888,155.93,155.88,2.02364888]
["bitfinex","SOLUSD",1763012855250,6.4135454,155.92,155.87,8.43901843]
["bitfinex","SOLUSD",1763012855459,7.0935454,155.92,155.88,2.02364888]
["bitfinex","SOLUSD",1763012855775,0.68,155.91,155.87,6.41536955]
["bitfinex","SOLUSD",1763012856059,0.68,155.91,155.87,2.02364888]
["bitfinex","SOLUSD",1763012856363,0.68,155.91,155.89,2.02364888]
["bitfinex","SOLUSD",1763012856538,8.43637262,155.94,155.9,2.02364888]
["bitfinex","SOLUSD",1763012856539,0.68,155.94,155.9,2.02364888]
["bitfinex","SOLUSD",1763012856748,0.68,155.94,155.92,2.02364888]
["bitfinex","SOLUSD",1763012856945,0.68,155.94,155.92,8.07679222]
["bitfinex","SOLUSD",1763012857472,166.58,155.99,155.93,8.07679222]
["bitfinex","SOLUSD",1763012857634,0.68,155.99,155.96,8.07679222]
["bitfinex","SOLUSD",1763012857835,8.75679222,155.98,155.91,6.41385218]
["bitfinex","SOLUSD",1763012858044,8.75679222,155.98,155.92,8.07679222]
["bitfinex","SOLUSD",1763012858247,8.07679222,155.96,155.91,8.07679222]
["bitfinex","SOLUSD",1763012858544,0.68,155.97,155.91,8.07679222]
["bitfinex","SOLUSD",1763012858545,8.75679222,155.97,155.91,8.07679222]
["bitfinex","SOLUSD",1763012858862,0.68,155.97,155.95,8.07679222]
["bitfinex","SOLUSD",1763012859060,0.68,155.99,155.96,8.07679222]
["bitfinex","SOLUSD",1763012859578,7.09078197,155.99,155.95,8.07679222]
["bitfinex","SOLUSD",1763012859936,0.68,155.98,155.95,14.4890667]
["bitfinex","SOLUSD",1763012860867,0.68,155.98,155.95,8.07679222]
["bitfinex","SOLUSD",1763012861072,0.68,155.98,155.94,8.07679222]
["bitfinex","SOLUSD",1763012861373,7.09134887,155.98,155.94,8.07679222]
["bitfinex","SOLUSD",1763012861770,8.07679222,156.0,155.95,8.07679222]
["bitfinex","SOLUSD",1763012861771,0.69,155.97,155.95,8.07679222]
["bitfinex","SOLUSD",1763012862167,0.69,156.0,155.96,8.07679222]
["bitfinex","SOLUSD",1763012862360,0.69,156.0,155.97,8.07679222]
["bitfinex","SOLUSD",1763012862665,0.69,156.0,155.98,8.07679222]
["bitfinex","SOLUSD",1763012863257,0.69,156.0,155.97,8.07679222]
["bitfinex","SOLUSD",1763012864842,0.69,156.0,155.98,8.07679222]
["bitfinex","SOLUSD",1763012865053,0.89,156.02,155.99,8.07679222]
["bitfinex","SOLUSD",1763012865459,0.69,156.01,155.99,8.07679222]
["bitfinex","SOLUSD",1763012866480,0.69,156.01,155.96,6.41150669]
["bitfinex","SOLUSD",1763012866668,0.69,156.01,155.95,14.48896839]
["bitfinex","SOLUSD",1763012866669,15.17678416,156.01,155.95,14.48896839]
["bitfinex","SOLUSD",1763012867179,8.76679222,156.0,155.93,6.41294539]
["bitfinex","SOLUSD",1763012867374,8.07679222,155.98,155.92,8.07679222]
["bitfinex","SOLUSD",1763012867575,0.69,155.97,155.92,8.07679222]
["bitfinex","SOLUSD",1763012868078,7.10155841,155.97,155.92,14.49032544]
["bitfinex","SOLUSD",1763012868482,0.69,155.96,155.92,14.49032544]
["bitfinex","SOLUSD",1763012868656,8.07679222,155.98,155.92,14.49032544]
["bitfinex","SOLUSD",1763012868657,0.2,156.02,155.94,8.07679222]
["bitfinex","SOLUSD",1763012868860,0.69,155.99,155.95,8.07679222]
["bitfinex","SOLUSD",1763012869054,0.69,155.99,155.94,8.07679222]
["bitfinex","SOLUSD",1763012869359,8.76679222,155.99,155.93,8.07679222]
["bitfinex","SOLUSD",1763012869559,8.76679222,155.99,155.92,6.41353322]
["bitfinex","SOLUSD",1763012869761,8.76679222,155.98,155.92,14.49032544]
["bitfinex","SOLUSD",1763012869972,6.41148938,155.97,155.92,14.49032544]
["bitfinex","SOLUSD",1763012870180,7.10148938,155.97,155.92,14.49032544]
["bitfinex","SOLUSD",1763012870365,0.69,155.96,155.91,14.49063483]
["bitfinex","SOLUSD",1763012871286,0.69,155.96,155.88,9.78882769]
["bitfinex","SOLUSD",1763012871287,8.07679222,155.94,155.87,6.41560274]
["bitfinex","SOLUSD",1763012871487,8.07679222,155.95,155.9,8.07679222]
["bitfinex","SOLUSD",1763012871688,0.69,155.96,155.92,8.07679222]
["bitfinex","SOLUSD",1763012871982,0.69,155.96,155.94,8.07679222]
["bitfinex","SOLUSD",1763012872189,0.69,155.96,155.9,16.03489287]
["bitfinex","SOLUSD",1763012872190,0.69,155.96,155.9,9.78882769]
["bitfinex","SOLUSD",1763012872389,0.69,155.96,155.9,8.07679222]
["bitfinex","SOLUSD",1763012872390,8.76679222,155.96,155.9,8.07679222]
["bitfinex","SOLUSD",1763012872572,8.07679222,155.95,155.87,22.6512]
["bitfinex","SOLUSD",1763012872771,0.69,155.94,155.89,8.07679222]
["bitfinex","SOLUSD",1763012873294,8.76679222,155.94,155.88,8.07679222]
["bitfinex","SOLUSD",1763012873769,7.10328184,155.93,155.88,14.49172618]
["bitfinex","SOLUSD",1763012874186,0.69,155.92,155.88,14.49172618]
["bitfinex","SOLUSD",1763012874364,0.69,155.94,155.9,8.07679222]
["bitfinex","SOLUSD",1763012874569,0.69,155.94,155.92,8.07679222]
["bitfinex","SOLUSD",1763012875173,6.41208438,155.96,155.93,8.07679222]
["bitfinex","SOLUSD",1763012875371,0.69,155.94,155.92,8.07679222]
["bitfinex","SOLUSD",1763012875775,0.69,155.94,155.91,8.07679222]
["bitfinex","SOLUSD",1763012875985,7.10275059,155.94,155.91,8.07679222]
["bitfinex","SOLUSD",1763012876186,7.10275059,155.94,155.9,8.07679222]
["bitfinex","SOLUSD",1763012876370,0.69,155.93,155.87,6.41528806]
["bitfinex","SOLUSD",1763012876577,0.69,155.93,155.85,6.41634419]
["bitfinex","SOLUSD",1763012876765,8.07679222,155.91,155.85,14.49313641]
["bitfinex","SOLUSD",1763012876965,0.69,155.93,155.89,8.07679222]
["bitfinex","SOLUSD",1763012877172,0.69,155.93,155.88,8.07679222]
["bitfinex","SOLUSD",1763012877504,0.69,155.93,155.85,22.80740931]
["bitfinex","SOLUSD",1763012877684,0.69,155.93,155.88,8.07679222]
["bitfinex","SOLUSD",1763012877998,0.69,155.96,155.92,8.07679222]
["bitfinex","SOLUSD",1763012878182,0.69,155.98,155.93,8.07679222]
["bitfinex","SOLUSD",1763012878494,8.76679222,155.98,155.93,8.07679222]
["bitfinex","SOLUSD",1763012878681,0.69,155.98,155.93,8.07679222]
["bitfinex","SOLUSD",1763012878879,0.69,155.97,155.94,8.07679222]
["bitfinex","SOLUSD",1763012879085,0.69,155.97,155.95,8.07679222]
["bitfinex","SOLUSD",1763012879296,0.69,155.97,155.94,8.07679222]
["bitfinex","SOLUSD",1763012879897,0.69,155.97,155.93,6.41305976]
["bitfinex","SOLUSD",1763012880101,0.69,155.97,155.94,8.07679222]
["bitfinex","SOLUSD",1763012880391,0.69,155.97,155.93,8.07679222]
["bitfinex","SOLUSD",1763012881480,0.69,155.97,155.95,8.07679222]
["bitfinex","SOLUSD",1763012881676,0.69,155.97,155.92,6.41353942]
["bitfinex","SOLUSD",1763012881896,0.69,155.97,155.94,8.07679222]
["bitfinex","SOLUSD",1763012882387,0.69,155.97,155.93,6.41294739]
["bitfinex","SOLUSD",1763012882570,0.69,155.97,155.95,8.07679222]
["bitfinex","SOLUSD",1763012882775,0.69,156.0,155.96,8.07679222]
["bitfinex","SOLUSD",1763012882981,7.10029621,156.0,155.94,0.35]
["bitfinex","SOLUSD",1763012883198,0.69,156.0,155.97,8.07679222]
["bitfinex","SOLUSD",1763012883502,0.69,156.0,155.98,8.07679222]
["bitfinex","SOLUSD",1763012883875,0.69,156.0,155.97,14.4881667]
["bitfinex","SOLUSD",1763012884489,0.69,156.0,155.97,8.07679222]
["bitfinex","SOLUSD",1763012884689,0.69,156.0,155.97,14.48820694]
["bitfinex","SOLUSD",1763012884970,0.69,156.0,155.98,8.07679222]
["bitfinex","SOLUSD",1763012885373,7.10031485,156.0,155.96,8.07679222]
["bitfinex","SOLUSD",1763012885606,0.69,156.0,155.97,8.07679222]
["bitfinex","SOLUSD",1763012885901,62.0,156.01,155.99,8.07679222]
["bitfinex","SOLUSD",1763012886100,62.0,156.01,156.0,8.07679222]
["bitfinex","SOLUSD",1763012886304,62.67,156.01,155.99,8.07679222]
["bitfinex","SOLUSD",1763012887004,0.2,156.02,156.0,8.07679222]
["bitfinex","SOLUSD",1763012887203,0.87,156.02,156.0,8.07679222]
["bitfinex","SOLUSD",1763012887382,0.87,156.02,155.99,8.07679222]
["bitfinex","SOLUSD",1763012887901,0.87,156.02,156.0,8.07679222]
["bitfinex","SOLUSD",1763012889390,0.87,156.02,156.01,8.07679222]
["bitfinex","SOLUSD",1763012890204,0.2,156.02,156.01,24.62546543]
["bitfinex","SOLUSD",1763012890709,0.2,156.02,156.01,24.90978857]
["bitfinex","SOLUSD",1763012890904,0.39090269,156.06,156.02,9.78882769]
["bitfinex","SOLUSD",1763012891110,0.39090269,156.06,156.05,8.07679222]
["bitfinex","SOLUSD",1763012891289,0.39090269,156.06,156.02,9.93882769]
["bitfinex","SOLUSD",1763012891494,0.39090269,156.06,156.05,8.07679222]
["bitfinex","SOLUSD",1763012891893,0.39090269,156.06,156.05,14.48499471]
["bitfinex","SOLUSD",1763012892599,0.39090269,156.06,156.05,24.2738224]
["bitfinex","SOLUSD",1763012892782,0.39090269,156.06,156.05,24.4238224]
["bitfinex","SOLUSD",1763012893618,0.39090269,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1763012893907,0.39090269,156.06,156.05,14.48499471]
["bitfinex","SOLUSD",1763012898922,1.08090269,156.06,156.05,14.48499471]
["bitfinex","SOLUSD",1763012899120,1.08090269,156.06,156.05,8.07679222]
["bitfinex","SOLUSD",1763012899494,0.39090269,156.06,156.05,8.07679222]
["bitfinex","SOLUSD",1763012899787,1.08090269,156.06,156.05,8.07679222]
["bitfinex","SOLUSD",1763012900004,1.08090269,156.06,156.03,8.07679222]
["bitfinex","SOLUSD",1763012900312,0.69,156.05,156.03,8.07679222]
["bitfinex","SOLUSD",1763012900682,0.39090269,156.06,156.04,8.07679222]
["bitfinex","SOLUSD",1763012900888,0.39090269,156.06,156.05,8.07679222]
["bitfinex","SOLUSD",1763012902402,0.39090269,156.06,156.05,14.48499471]
["bitfinex","SOLUSD",1763012903213,0.39090269,156.06,156.05,8.07679222]
["bitfinex","SOLUSD",1763012903431,0.39090269,156.06,156.05,14.48499471]
["bitfinex","SOLUSD",1763012903637,1.08090269,156.06,156.04,8.07679222]
["bitfinex","SOLUSD",1763012904018,0.69,156.05,156.04,8.07679222]
["bitfinex","SOLUSD",1763012904329,0.39090269,156.06,156.04,14.48540539]
["bitfinex","SOLUSD",1763012904643,1.08090269,156.06,156.0,22.6512]
["bitfinex","SOLUSD",1763012904837,1.08090269,156.06,156.02,8.07679222]
["bitfinex","SOLUSD",1763012905046,0.69,156.05,156.01,6.40949154]
["bitfinex","SOLUSD",1763012905340,0.69,156.05,156.03,8.07679222]
["bitfinex","SOLUSD",1763012905929,0.39090269,156.06,156.04,8.07679222]
["bitfinex","SOLUSD",1763012906127,0.39090269,156.06,156.05,8.07679222]
["bitfinex","SOLUSD",1763012906336,0.39090269,156.06,156.05,14.48499471]
["bitfinex","SOLUSD",1763012906725,1.08090269,156.06,156.05,14.48499471]
["bitfinex","SOLUSD",1763012906923,1.08090269,156.06,156.05,8.07679222]
["bitfinex","SOLUSD",1763012907132,1.08090269,156.06,156.05,14.48499471]
["bitfinex","SOLUSD",1763012908041,0.39090269,156.06,156.01,9.78882769]
["bitfinex","SOLUSD",1763012908339,0.39090269,156.06,156.05,8.07679222]
["bitfinex","SOLUSD",1763012908925,1.08090269,156.06,156.05,8.07679222]
["bitfinex","SOLUSD",1763012909649,1.08090269,156.06,156.04,8.07679222]
["bitfinex","SOLUSD",1763012909847,1.08090269,156.06,156.05,8.07679222]
["bitfinex","SOLUSD",1763012910341,0.39090269,156.06,156.05,8.07679222]
["bitfinex","SOLUSD",1763012910541,1.08090269,156.06,156.04,8.07679222]
["bitfinex","SOLUSD",1763012911042,0.69,156.05,156.04,8.07679222]
["bitfinex","SOLUSD",1763012912145,0.69,156.05,156.03,8.07679222]
["bitfinex","SOLUSD",1763012912344,0.69,156.05,156.04,8.07679222]
["bitfinex","SOLUSD",1763012912515,0.69,156.05,156.01,6.40952102]
["bitfinex","SOLUSD",1763012912717,0.69,156.05,156.04,8.07679222]
["bitfinex","SOLUSD",1763012915145,0.69,156.05,156.02,8.07679222]
["bitfinex","SOLUSD",1763012915660,7.09840003,156.05,155.98,38.678623]
["bitfinex","SOLUSD",1763012915975,23.11890627,156.05,155.95,16.1798973]
["bitfinex","SOLUSD",1763012916121,0.69,156.04,155.95,16.1798973]
["bitfinex","SOLUSD",1763012916323,0.69,156.04,155.98,8.07679222]
["bitfinex","SOLUSD",1763012916550,8.76679222,156.04,155.94,6.41272284]
["bitfinex","SOLUSD",1763012916731,8.07679222,156.03,155.96,8.07679222]
["bitfinex","SOLUSD",1763012916916,8.76679222,156.03,155.96,8.07679222]
["bitfinex","SOLUSD",1763012917128,8.07679222,156.01,155.94,8.07679222]
["bitfinex","SOLUSD",1763012917331,7.46,156.01,155.95,8.07679222]
["bitfinex","SOLUSD",1763012917627,7.46,156.01,155.92,6.41319259]
["bitfinex","SOLUSD",1763012917628,0.69,156.0,155.96,8.07679222]
["bitfinex","SOLUSD",1763012918245,0.69,156.0,155.97,8.07679222]
["bitfinex","SOLUSD",1763012918466,7.10039671,156.0,155.96,8.07679222]
["bitfinex","SOLUSD",1763012918850,0.69,155.99,155.96,4.74192108]
["bitfinex","SOLUSD",1763012919054,0.69,155.99,155.97,4.74192108]
["bitfinex","SOLUSD",1763012919263,0.69,156.01,155.98,4.74192108]
["bitfinex","SOLUSD",1763012919469,0.69,156.0,155.98,4.74192108]
["bitfinex","SOLUSD",1763012920337,0.69,156.0,155.98,11.15296366]
["bitfinex","SOLUSD",1763012920542,0.69,156.0,155.99,4.74192108]
["bitfinex","SOLUSD",1763012920851,0.69,156.02,155.99,4.74192108]
["bitfinex","SOLUSD",1763012921043,0.69,156.02,156.0,4.74192108]
["bitfinex","SOLUSD",1763012921244,62.69,156.02,156.0,4.74192108]
["bitfinex","SOLUSD",1763012921754,0.71,156.01,156.0,4.74192108]
["bitfinex","SOLUSD",1763012922870,0.71,156.01,156.0,2.02219199]
["bitfinex","SOLUSD",1763012923043,62.0,156.02,156.0,2.02219199]
["bitfinex","SOLUSD",1763012923244,62.0,156.02,156.01,2.02219199]
["bitfinex","SOLUSD",1763012924052,62.71,156.05,156.01,2.02219199]
["bitfinex","SOLUSD",1763012924252,0.39090269,156.06,156.04,2.02219199]
["bitfinex","SOLUSD",1763012924454,1.10090269,156.06,156.02,9.78882769]
["bitfinex","SOLUSD",1763012924654,1.10090269,156.06,156.05,2.02219199]
["bitfinex","SOLUSD",1763012924838,1.10090269,156.06,156.03,4.73731505]
["bitfinex","SOLUSD",1763012925036,0.71,156.05,156.03,4.73731505]
["bitfinex","SOLUSD",1763012925243,0.71,156.05,156.02,4.73731505]
["bitfinex","SOLUSD",1763012925468,0.71,156.05,156.04,4.73731505]
["bitfinex","SOLUSD",1763012925653,0.39090269,156.06,156.04,4.73731505]
["bitfinex","SOLUSD",1763012925843,1.10090269,156.06,156.05,4.73731505]
["bitfinex","SOLUSD",1763012926150,0.39090269,156.06,156.05,4.73731505]
["bitfinex","SOLUSD",1763012926350,0.39090269,156.06,156.05,4.88731505]
["bitfinex","SOLUSD",1763012926672,0.39090269,156.06,156.05,11.29551754]
["bitfinex","SOLUSD",1763012927050,0.39090269,156.06,156.05,21.08434523]
["bitfinex","SOLUSD",1763012927254,0.39090269,156.06,156.05,16.34703018]
["bitfinex","SOLUSD",1763012927459,0.39090269,156.06,156.05,21.08434523]
["bitfinex","SOLUSD",1763012927660,0.39090269,156.06,156.05,11.14551754]
["bitfinex","SOLUSD",1763012927873,0.39090269,156.06,156.05,11.29551754]
["bitfinex","SOLUSD",1763012928056,0.39090269,156.06,156.05,21.08434523]
["bitfinex","SOLUSD",1763012928255,0.39090269,156.06,156.05,26.10598342]
["bitfinex","SOLUSD",1763012928570,0.39090269,156.06,156.05,25.82166028]
["bitfinex","SOLUSD",1763012928774,0.39090269,156.06,156.05,21.08434523]
["bitfinex","SOLUSD",1763012929157,0.39090269,156.06,156.05,26.10598342]
["bitfinex","SOLUSD",1763012930655,1e-08,156.06,156.05,26.10598342]
["bitfinex","SOLUSD",1763012930862,1.2,156.09,156.06,10.07315083]
["bitfinex","SOLUSD",1763012931181,1.2,156.09,156.08,14.52614274]
["bitfinex","SOLUSD",1763012931353,0.04984511,156.1,156.09,10.07315083]
["bitfinex","SOLUSD",1763012931551,0.04984511,156.1,156.09,32.72435083]
["bitfinex","SOLUSD",1763012931774,0.04984511,156.1,156.09,37.17734274]
["bitfinex","SOLUSD",1763012931979,0.75984511,156.1,156.09,4.73731505]
["bitfinex","SOLUSD",1763012932178,0.75984511,156.1,156.08,4.73731505]
["bitfinex","SOLUSD",1763012932568,0.75984511,156.1,156.05,16.02050624]
["bitfinex","SOLUSD",1763012932758,0.75984511,156.1,156.08,4.73731505]
["bitfinex","SOLUSD",1763012933286,0.04984511,156.1,156.09,4.73731505]
["bitfinex","SOLUSD",1763012934162,0.04984511,156.1,156.07,9.78882769]
["bitfinex","SOLUSD",1763012934362,0.04984511,156.1,156.09,4.73731505]
["bitfinex","SOLUSD",1763012934588,0.04984511,156.1,156.09,20.93270305]
["bitfinex","SOLUSD",1763012934796,0.04984511,156.1,156.09,39.13091114]
["bitfinex","SOLUSD",1763012934982,0.04984511,156.1,156.09,43.86822619]
["bitfinex","SOLUSD",1763012935673,0.04984511,156.1,156.09,43.58390305]
["bitfinex","SOLUSD",1763012940280,0.04984511,156.1,156.09,27.38851505]
["bitfinex","SOLUSD",1763012940594,0.75984511,156.1,156.09,22.6512]
["bitfinex","SOLUSD",1763012940785,0.75984511,156.1,156.09,27.38851505]
["bitfinex","SOLUSD",1763012941194,0.75984511,156.1,156.09,4.73731505]
["bitfinex","SOLUSD",1763012941582,0.75984511,156.1,156.08,4.73731505]
["bitfinex","SOLUSD",1763012941927,0.75984511,156.1,156.02,16.02265895]
["bitfinex","SOLUSD",1763012942383,0.75984511,156.1,156.06,4.73731505]
["bitfinex","SOLUSD",1763012942384,7.16601971,156.1,156.06,4.73731505]
["bitfinex","SOLUSD",1763012942583,7.16601971,156.1,156.04,22.6512]
["bitfinex","SOLUSD",1763012942791,7.16601971,156.1,156.08,4.73731505]
["bitfinex","SOLUSD",1763012942792,0.71,156.09,156.08,4.73731505]
["bitfinex","SOLUSD",1763012943809,0.71,156.09,156.07,4.73731505]
["bitfinex","SOLUSD",1763012944010,7.11658975,156.09,156.05,4.73731505]
["bitfinex","SOLUSD",1763012944202,7.11658975,156.09,156.04,4.73731505]
["bitfinex","SOLUSD",1763012944408,0.68,156.08,155.98,32.22706906]
["bitfinex","SOLUSD",1763012944609,0.68,156.08,156.05,4.73731505]
["bitfinex","SOLUSD",1763012944834,7.08709433,156.08,156.04,4.73731505]
["bitfinex","SOLUSD",1763012945222,0.68,156.07,156.03,4.73731505]
["bitfinex","SOLUSD",1763012945933,0.68,156.07,156.02,4.73731505]
["bitfinex","SOLUSD",1763012946145,0.68,156.07,156.06,4.73731505]
["bitfinex","SOLUSD",1763012946636,0.68,156.07,156.04,4.73731505]
["bitfinex","SOLUSD",1763012946816,0.68,156.07,156.05,4.73731505]
["bitfinex","SOLUSD",1763012947210,0.68,156.07,156.06,4.73731505]
["bitfinex","SOLUSD",1763012947525,0.68,156.07,156.03,6.40874914]
["bitfinex","SOLUSD",1763012947713,0.68,156.07,156.06,4.73731505]
["bitfinex","SOLUSD",1763012947917,0.04984511,156.1,156.08,9.78882769]
["bitfinex","SOLUSD",1763012948239,0.04984511,156.1,156.09,14.52614274]
["bitfinex","SOLUSD",1763012948817,0.72984511,156.1,156.09,4.73731505]
["bitfinex","SOLUSD",1763012950334,0.04984511,156.1,156.09,4.73731505]
["bitfinex","SOLUSD",1763012950642,0.72984511,156.1,156.09,4.73731505]
["bitfinex","SOLUSD",1763012950843,0.72984511,156.1,156.09,11.14387536]
["bitfinex","SOLUSD",1763012951743,0.04984511,156.1,156.09,11.14387536]
["bitfinex","SOLUSD",1763012952049,0.04984511,156.1,156.09,20.93270305]
["bitfinex","SOLUSD",1763012952424,0.04984511,156.1,156.09,11.14387536]
["bitfinex","SOLUSD",1763012952629,0.04984511,156.1,156.09,20.93270305]
["bitfinex","SOLUSD",1763012954565,0.70984511,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1763012954864,0.70984511,156.1,156.09,11.14387536]
["bitfinex","SOLUSD",1763012955627,0.04984511,156.1,156.09,33.79507536]
["bitfinex","SOLUSD",1763012955846,0.2,156.13,156.1,9.78882769]
["bitfinex","SOLUSD",1763012956155,0.86,156.13,156.12,4.73731505]
["bitfinex","SOLUSD",1763012957049,0.2,156.13,156.12,11.14264428]
["bitfinex","SOLUSD",1763012957223,0.86,156.13,156.12,11.14264428]
["bitfinex","SOLUSD",1763012957855,0.2,156.13,156.12,11.14264428]
["bitfinex","SOLUSD",1763012958434,0.2,156.13,156.12,20.93147197]
["bitfinex","SOLUSD",1763012961237,0.86,156.13,156.12,11.14264428]
["bitfinex","SOLUSD",1763012961934,0.86,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1763012962133,0.86,156.13,156.11,4.73731505]
["bitfinex","SOLUSD",1763012962334,0.66,156.12,156.11,4.73731505]
["bitfinex","SOLUSD",1763012962529,0.66,156.12,156.05,32.04066903]
["bitfinex","SOLUSD",1763012962530,0.66,156.12,156.1,4.73731505]
["bitfinex","SOLUSD",1763012962733,0.66,156.12,156.09,4.73731505]
["bitfinex","SOLUSD",1763012962957,0.66,156.12,156.1,4.73731505]
["bitfinex","SOLUSD",1763012963328,0.66,156.12,156.09,4.73731505]
["bitfinex","SOLUSD",1763012963537,0.66,156.12,156.05,22.6512]
["bitfinex","SOLUSD",1763012963741,0.66,156.12,156.09,4.73731505]
["bitfinex","SOLUSD",1763012964054,0.66,156.12,156.1,4.73731505]
["bitfinex","SOLUSD",1763012964456,0.66,156.12,156.11,4.73731505]
["bitfinex","SOLUSD",1763012964667,0.2,156.13,156.11,4.73731505]
["bitfinex","SOLUSD",1763012964845,0.2,156.13,156.12,4.73731505]
["bitfinex","SOLUSD",1763012965242,0.2,156.13,156.12,27.38851505]
["bitfinex","SOLUSD",1763012965653,0.2,156.13,156.12,37.17734274]
["bitfinex","SOLUSD",1763012967066,0.2,156.13,156.12,43.58267197]
["bitfinex","SOLUSD",1763012968193,1.32365581,156.21,156.16,22.6512]
["bitfinex","SOLUSD",1763012968483,0.66,156.29,156.25,9.78882769]
["bitfinex","SOLUSD",1763012968673,0.66,156.29,156.28,4.73731505]
["bitfinex","SOLUSD",1763012969251,0.66,156.29,156.27,6.39911056]
["bitfinex","SOLUSD",1763012969448,0.66,156.29,156.25,6.39964636]
["bitfinex","SOLUSD",1763012969652,0.66,156.29,156.26,4.73731505]
["bitfinex","SOLUSD",1763012969886,0.66,156.29,156.25,4.73731505]
["bitfinex","SOLUSD",1763012970166,23.05448634,156.29,156.19,38.65645754]
["bitfinex","SOLUSD",1763012970358,7.0585813,156.29,156.26,4.73731505]
["bitfinex","SOLUSD",1763012970560,0.66,156.28,156.26,4.73731505]
["bitfinex","SOLUSD",1763012970956,0.66,156.28,156.25,4.73731505]
["bitfinex","SOLUSD",1763012971167,11.13649595,156.27,156.22,4.73731505]
["bitfinex","SOLUSD",1763012971470,6.3991809,156.27,156.23,4.73731505]
["bitfinex","SOLUSD",1763012971787,0.66,156.26,156.23,4.73731505]
["bitfinex","SOLUSD",1763012972264,0.66,156.26,156.19,29.05349662]
["bitfinex","SOLUSD",1763012972265,0.66,156.26,156.22,4.73731505]
["bitfinex","SOLUSD",1763012972451,0.66,156.26,156.21,4.73731505]
["bitfinex","SOLUSD",1763012972777,4.73731505,156.24,156.13,16.01146178]
["bitfinex","SOLUSD",1763012972945,4.73731505,156.22,156.17,4.73731505]
["bitfinex","SOLUSD",1763012973145,6.40163881,156.21,156.17,4.73731505]
["bitfinex","SOLUSD",1763012973342,6.40163881,156.21,156.14,6.40450877]
["bitfinex","SOLUSD",1763012973343,11.79895386,156.21,156.14,6.40450877]
["bitfinex","SOLUSD",1763012973571,0.66,156.2,156.16,4.73731505]
["bitfinex","SOLUSD",1763012974068,0.66,156.2,156.15,4.73731505]
["bitfinex","SOLUSD",1763012974271,5.39731505,156.2,156.13,6.40484058]
["bitfinex","SOLUSD",1763012974479,4.73731505,156.19,156.11,6.4055703]
["bitfinex","SOLUSD",1763012974675,0.66,156.19,156.14,4.73731505]
["bitfinex","SOLUSD",1763012974981,0.66,156.18,156.14,4.73731505]
["bitfinex","SOLUSD",1763012975155,7.0629954,156.18,156.14,4.73731505]
["bitfinex","SOLUSD",1763012975551,0.66,156.17,156.14,4.73731505]
["bitfinex","SOLUSD",1763012976062,0.66,156.17,156.11,22.41977693]
["bitfinex","SOLUSD",1763012976063,0.66,156.17,156.13,4.73731505]
["bitfinex","SOLUSD",1763012976949,0.66,156.17,156.14,4.73731505]
["bitfinex","SOLUSD",1763012977150,7.06341484,156.17,156.14,4.73731505]
["bitfinex","SOLUSD",1763012977476,0.66,156.17,156.14,4.73731505]
["bitfinex","SOLUSD",1763012977677,0.66,156.16,156.15,4.73731505]
["bitfinex","SOLUSD",1763012978908,0.66,156.16,156.15,8.05272571]
["bitfinex","SOLUSD",1763012979198,0.66,156.19,156.15,8.05272571]
["bitfinex","SOLUSD",1763012979366,0.66,156.19,156.11,10.07315083]
["bitfinex","SOLUSD",1763012979564,0.66,156.19,156.11,16.3367288]
["bitfinex","SOLUSD",1763012979786,0.66,156.19,156.16,8.05272571]
["bitfinex","SOLUSD",1763012979993,15.11518488,156.19,156.14,8.05272571]
["bitfinex","SOLUSD",1763012980183,15.11518488,156.19,156.11,16.19456723]
["bitfinex","SOLUSD",1763012980184,7.06245917,156.19,156.15,8.05272571]
["bitfinex","SOLUSD",1763012980385,7.06245917,156.19,156.16,8.05272571]
["bitfinex","SOLUSD",1763012980386,0.66,156.18,156.16,8.05272571]
["bitfinex","SOLUSD",1763012980597,0.66,156.18,156.15,8.05272571]
["bitfinex","SOLUSD",1763012980781,0.66,156.18,156.11,16.19456723]
["bitfinex","SOLUSD",1763012980976,0.66,156.18,156.13,8.05272571]
["bitfinex","SOLUSD",1763012981183,0.66,156.18,156.14,8.05272571]
["bitfinex","SOLUSD",1763012981379,15.11582437,156.18,156.13,8.05272571]
["bitfinex","SOLUSD",1763012981773,0.66,156.17,156.13,14.45755953]
["bitfinex","SOLUSD",1763012982075,0.66,156.17,156.13,6.40483382]
["bitfinex","SOLUSD",1763012982278,16.14522755,156.23,156.16,8.05272571]
["bitfinex","SOLUSD",1763012982279,0.66,156.19,156.16,8.05272571]
["bitfinex","SOLUSD",1763012982480,0.66,156.19,156.13,22.41713126]
["bitfinex","SOLUSD",1763012982686,0.66,156.19,156.18,8.05272571]
["bitfinex","SOLUSD",1763012982883,0.66,156.19,156.17,8.05272571]
["bitfinex","SOLUSD",1763012983282,0.66,156.19,156.18,8.05272571]
["bitfinex","SOLUSD",1763012983478,0.66,156.19,156.16,6.40336465]
["bitfinex","SOLUSD",1763012983700,0.66,156.19,156.17,8.05272571]
["bitfinex","SOLUSD",1763012983893,0.66,156.19,156.15,6.40399624]
["bitfinex","SOLUSD",1763012984099,7.06253752,156.19,156.16,8.05272571]
["bitfinex","SOLUSD",1763012984505,0.66,156.18,156.16,8.05272571]
["bitfinex","SOLUSD",1763012984687,0.66,156.18,156.14,8.05272571]
["bitfinex","SOLUSD",1763012985099,8.71272571,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1763012985300,6.40409862,156.15,156.11,8.05272571]
["bitfinex","SOLUSD",1763012985509,14.45682433,156.15,156.1,14.45873172]
["bitfinex","SOLUSD",1763012985677,0.66,156.14,156.11,8.05272571]
["bitfinex","SOLUSD",1763012985879,0.66,156.14,156.13,8.05272571]
["bitfinex","SOLUSD",1763012986193,0.66,156.16,156.13,8.05272571]
["bitfinex","SOLUSD",1763012986399,0.66,156.16,156.14,8.05272571]
["bitfinex","SOLUSD",1763012988215,227.9,156.21,156.11,22.41993131]
["bitfinex","SOLUSD",1763012988384,0.66,156.2,156.16,8.05272571]
["bitfinex","SOLUSD",1763012989195,8.05272571,156.17,156.11,8.05272571]
["bitfinex","SOLUSD",1763012989406,14.45652297,156.16,156.11,8.05272571]
["bitfinex","SOLUSD",1763012989713,8.05272571,156.14,156.09,8.05272571]
["bitfinex","SOLUSD",1763012990015,8.05272571,156.13,156.08,8.05272571]
["bitfinex","SOLUSD",1763012990385,0.66,156.12,156.08,8.05272571]
["bitfinex","SOLUSD",1763012991397,6.40573954,156.11,156.09,8.05272571]
["bitfinex","SOLUSD",1763012991794,0.66,156.1,156.09,8.05272571]
["bitfinex","SOLUSD",1763012992311,0.66,156.1,156.04,6.40852053]
["bitfinex","SOLUSD",1763012992515,0.66,156.1,156.07,8.05272571]
["bitfinex","SOLUSD",1763012992810,0.66,156.1,156.08,8.05272571]
["bitfinex","SOLUSD",1763012993184,0.66,156.1,156.09,8.05272571]
["bitfinex","SOLUSD",1763012993414,0.66,156.1,156.07,8.05272571]
["bitfinex","SOLUSD",1763012994431,0.66,156.1,156.08,8.05272571]
["bitfinex","SOLUSD",1763012994924,0.66,156.1,156.07,8.05272571]
["bitfinex","SOLUSD",1763012997017,7.06624065,156.1,156.06,14.46036939]
["bitfinex","SOLUSD",1763012997416,0.66,156.09,156.06,14.46036939]
["bitfinex","SOLUSD",1763012997619,0.66,156.09,156.06,8.05272571]
["bitfinex","SOLUSD",1763012998128,0.66,156.09,156.03,29.06017775]
["bitfinex","SOLUSD",1763012998333,8.71272571,156.09,156.04,8.05272571]
["bitfinex","SOLUSD",1763012998705,0.66,156.08,156.04,8.05272571]
["bitfinex","SOLUSD",1763012999033,0.66,156.08,156.04,14.46124384]
["bitfinex","SOLUSD",1763012999034,7.06698332,156.08,156.04,14.46124384]
["bitfinex","SOLUSD",1763012999418,0.66,156.07,156.04,8.05272571]
["bitfinex","SOLUSD",1763012999614,0.66,156.07,156.04,14.46133296]
["bitfinex","SOLUSD",1763012999815,62.0,156.13,156.06,8.05272571]
["bitfinex","SOLUSD",1763013000136,0.66,156.09,156.06,8.05272571]
["bitfinex","SOLUSD",1763013000335,0.66,156.09,156.05,8.05272571]
["bitfinex","SOLUSD",1763013000736,0.66,156.12,156.08,8.05272571]
["bitfinex","SOLUSD",1763013000920,50.0,156.21,156.11,8.05272571]
["bitfinex","SOLUSD",1763013001114,0.66,156.17,156.14,8.05272571]
["bitfinex","SOLUSD",1763013001434,0.66,156.17,156.13,8.05272571]
["bitfinex","SOLUSD",1763013001627,0.66,156.17,156.14,8.05272571]
["bitfinex","SOLUSD",1763013001803,0.66,156.17,156.08,9.78882769]
["bitfinex","SOLUSD",1763013002002,0.66,156.17,156.13,8.05272571]
["bitfinex","SOLUSD",1763013002416,0.66,156.17,156.14,8.05272571]
["bitfinex","SOLUSD",1763013002628,0.66,156.17,156.15,8.05272571]
["bitfinex","SOLUSD",1763013002928,0.66,156.17,156.14,8.05272571]
["bitfinex","SOLUSD",1763013003727,0.68,156.19,156.16,8.05272571]
["bitfinex","SOLUSD",1763013004028,0.68,156.19,156.1,32.44002769]
["bitfinex","SOLUSD",1763013004029,0.68,156.19,156.18,8.05272571]
["bitfinex","SOLUSD",1763013004335,0.68,156.19,156.17,8.05272571]
["bitfinex","SOLUSD",1763013004518,0.68,156.19,156.11,0.14216157]
["bitfinex","SOLUSD",1763013004519,0.68,156.22,156.18,8.05272571]
["bitfinex","SOLUSD",1763013004721,0.68,156.22,156.2,8.05272571]
["bitfinex","SOLUSD",1763013005130,0.68,156.22,156.19,8.05272571]
["bitfinex","SOLUSD",1763013005430,0.68,156.22,156.2,8.05272571]
["bitfinex","SOLUSD",1763013005635,0.68,156.22,156.19,8.05272571]
["bitfinex","SOLUSD",1763013005812,0.68,156.22,156.17,6.40321349]
["bitfinex","SOLUSD",1763013005813,7.08128627,156.22,156.17,8.05272571]
["bitfinex","SOLUSD",1763013006011,8.05272571,156.2,156.13,32.44002769]
["bitfinex","SOLUSD",1763013006228,8.73272571,156.21,156.16,8.05272571]
["bitfinex","SOLUSD",1763013006419,0.68,156.2,156.17,8.05272571]
["bitfinex","SOLUSD",1763013006623,8.73272571,156.2,156.13,22.6512]
["bitfinex","SOLUSD",1763013006819,8.73272571,156.2,156.15,8.05272571]
["bitfinex","SOLUSD",1763013007020,0.68,156.2,156.17,8.05272571]
["bitfinex","SOLUSD",1763013007211,8.05272571,156.23,156.15,6.40405977]
["bitfinex","SOLUSD",1763013007417,0.68,156.24,156.2,8.05272571]
["bitfinex","SOLUSD",1763013007738,0.68,156.24,156.21,8.05272571]
["bitfinex","SOLUSD",1763013008440,0.68,156.24,156.19,8.05272571]
["bitfinex","SOLUSD",1763013008648,0.68,156.24,156.21,8.05272571]
["bitfinex","SOLUSD",1763013008952,0.68,156.24,156.22,8.05272571]
["bitfinex","SOLUSD",1763013009422,0.68,156.24,156.23,8.05272571]
["bitfinex","SOLUSD",1763013010350,0.68,156.26,156.23,8.05272571]
["bitfinex","SOLUSD",1763013010946,0.68,156.26,156.25,8.05272571]
["bitfinex","SOLUSD",1763013011253,8.73272571,156.26,156.2,8.05272571]
["bitfinex","SOLUSD",1763013011423,0.68,156.26,156.23,8.05272571]
["bitfinex","SOLUSD",1763013011629,0.67,156.25,156.23,8.05272571]
["bitfinex","SOLUSD",1763013012127,0.67,156.25,156.24,8.05272571]
["bitfinex","SOLUSD",1763013012321,0.67,156.25,156.23,8.05272571]
["bitfinex","SOLUSD",1763013012518,0.67,156.25,156.22,8.05272571]
["bitfinex","SOLUSD",1763013012728,0.67,156.25,156.18,6.40248806]
["bitfinex","SOLUSD",1763013012729,0.67,156.25,156.24,8.05272571]
["bitfinex","SOLUSD",1763013013150,0.67,156.25,156.22,8.05272571]
["bitfinex","SOLUSD",1763013013750,7.07006669,156.25,156.21,8.05272571]
["bitfinex","SOLUSD",1763013013949,7.07006669,156.25,156.22,8.05272571]
["bitfinex","SOLUSD",1763013014247,0.67,156.24,156.23,8.05272571]
["bitfinex","SOLUSD",1763013014558,0.67,156.24,156.2,8.05272571]
["bitfinex","SOLUSD",1763013014757,62.0,156.23,156.14,16.0111691]
["bitfinex","SOLUSD",1763013014964,62.0,156.23,156.19,8.05272571]
["bitfinex","SOLUSD",1763013015125,0.67,156.22,156.2,8.05272571]
["bitfinex","SOLUSD",1763013015325,0.67,156.22,156.21,8.05272571]
["bitfinex","SOLUSD",1763013015572,32.13746598,156.28,156.21,8.05272571]
["bitfinex","SOLUSD",1763013015573,0.67,156.31,156.22,9.78882769]
["bitfinex","SOLUSD",1763013015849,0.67,156.31,156.3,8.05272571]
["bitfinex","SOLUSD",1763013016351,0.67,156.31,156.24,9.78882769]
["bitfinex","SOLUSD",1763013016562,0.67,156.31,156.3,8.05272571]
["bitfinex","SOLUSD",1763013018024,30.3712,156.37,156.31,9.78882769]
["bitfinex","SOLUSD",1763013018025,0.2,156.37,156.31,9.78882769]
["bitfinex","SOLUSD",1763013018236,0.2,156.37,156.36,8.05272571]
["bitfinex","SOLUSD",1763013018624,0.87,156.37,156.36,8.05272571]
["bitfinex","SOLUSD",1763013019119,0.2,156.37,156.36,8.05272571]
["bitfinex","SOLUSD",1763013020634,0.2,156.37,156.36,17.8415534]
["bitfinex","SOLUSD",1763013021467,0.2,156.37,156.36,14.44822327]
["bitfinex","SOLUSD",1763013021633,0.2,156.37,156.36,24.23705096]
["bitfinex","SOLUSD",1763013021962,0.2,156.37,156.36,8.05272571]
["bitfinex","SOLUSD",1763013022132,0.2,156.37,156.36,17.8415534]
["bitfinex","SOLUSD",1763013023242,0.2,156.37,156.36,24.23705096]
["bitfinex","SOLUSD",1763013023927,0.2,156.37,156.36,24.5213741]
["bitfinex","SOLUSD",1763013024655,0.33067864,156.45,156.37,10.07315083]
["bitfinex","SOLUSD",1763013024656,1.00067864,156.45,156.37,10.07315083]
["bitfinex","SOLUSD",1763013024831,1.00067864,156.45,156.4,32.44002769]
["bitfinex","SOLUSD",1763013025150,0.33067864,156.45,156.44,8.05272571]
["bitfinex","SOLUSD",1763013025343,0.33067864,156.45,156.43,8.05272571]
["bitfinex","SOLUSD",1763013025533,0.67,156.44,156.43,8.05272571]
["bitfinex","SOLUSD",1763013025848,0.67,156.44,156.41,6.39344352]
["bitfinex","SOLUSD",1763013025849,0.67,156.44,156.41,8.05272571]
["bitfinex","SOLUSD",1763013026163,0.67,156.44,156.4,8.05272571]
["bitfinex","SOLUSD",1763013026447,0.67,156.44,156.43,8.05272571]
["bitfinex","SOLUSD",1763013026752,0.33067864,156.45,156.43,8.05272571]
["bitfinex","SOLUSD",1763013026938,1.00067864,156.45,156.41,22.6512]
["bitfinex","SOLUSD",1763013027149,1.00067864,156.45,156.44,8.05272571]
["bitfinex","SOLUSD",1763013027456,1.00067864,156.45,156.42,6.39300036]
["bitfinex","SOLUSD",1763013027652,1.00067864,156.45,156.44,8.05272571]
["bitfinex","SOLUSD",1763013028850,7.39249711,156.45,156.43,8.05272571]
["bitfinex","SOLUSD",1763013029032,0.67,156.44,156.43,8.05272571]
["bitfinex","SOLUSD",1763013029655,0.67,156.44,156.4,16.18260586]
["bitfinex","SOLUSD",1763013029865,0.67,156.44,156.43,8.05272571]
["bitfinex","SOLUSD",1763013030228,0.33067864,156.45,156.43,8.05272571]
["bitfinex","SOLUSD",1763013030432,1.00067864,156.45,156.44,8.05272571]
["bitfinex","SOLUSD",1763013030639,0.33067864,156.45,156.4,22.3784329]
["bitfinex","SOLUSD",1763013030856,0.33067864,156.45,156.44,8.05272571]
["bitfinex","SOLUSD",1763013032055,1.00067864,156.45,156.44,8.05272571]
["bitfinex","SOLUSD",1763013033780,1.00067864,156.45,156.4,22.37851662]
["bitfinex","SOLUSD",1763013033955,0.33067864,156.45,156.44,8.05272571]
["bitfinex","SOLUSD",1763013034561,1.00067864,156.45,156.39,7.56]
["bitfinex","SOLUSD",1763013034917,1.00067864,156.45,156.43,8.05272571]
["bitfinex","SOLUSD",1763013035051,0.67,156.44,156.42,8.05272571]
["bitfinex","SOLUSD",1763013035355,0.67,156.44,156.38,6.39467962]
["bitfinex","SOLUSD",1763013035556,0.67,156.44,156.43,8.05272571]
["bitfinex","SOLUSD",1763013035949,0.33067864,156.45,156.39,54.81997525]
["bitfinex","SOLUSD",1763013036174,0.33067864,156.45,156.44,8.05272571]
["bitfinex","SOLUSD",1763013036356,0.67,156.44,156.43,8.05272571]
["bitfinex","SOLUSD",1763013036962,0.33067864,156.45,156.43,8.05272571]
["bitfinex","SOLUSD",1763013037272,0.33067864,156.45,156.39,22.37994756]
["bitfinex","SOLUSD",1763013037479,0.33067864,156.45,156.44,8.05272571]
["bitfinex","SOLUSD",1763013038993,0.33067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013040026,0.33067864,156.45,156.44,11.10308229]
["bitfinex","SOLUSD",1763013040301,1.00067864,156.45,156.41,13.95321112]
["bitfinex","SOLUSD",1763013040603,1.00067864,156.45,156.41,11.10430392]
["bitfinex","SOLUSD",1763013040801,0.67,156.44,156.41,4.71085524]
["bitfinex","SOLUSD",1763013041282,0.67,156.44,156.38,13.93459364]
["bitfinex","SOLUSD",1763013041487,0.67,156.44,156.4,4.71085524]
["bitfinex","SOLUSD",1763013041996,7.06259802,156.44,156.39,4.71085524]
["bitfinex","SOLUSD",1763013042209,0.67,156.44,156.4,4.71085524]
["bitfinex","SOLUSD",1763013042386,0.7,156.43,156.4,4.71085524]
["bitfinex","SOLUSD",1763013042882,0.7,156.43,156.39,4.71085524]
["bitfinex","SOLUSD",1763013044111,11.1038996,156.42,156.36,4.71085524]
["bitfinex","SOLUSD",1763013044481,0.7,156.41,156.37,4.71085524]
["bitfinex","SOLUSD",1763013045302,0.7,156.41,156.36,4.71085524]
["bitfinex","SOLUSD",1763013045515,5.41085524,156.41,156.36,4.71085524]
["bitfinex","SOLUSD",1763013045679,4.71085524,156.39,156.33,4.71085524]
["bitfinex","SOLUSD",1763013045879,6.39467962,156.38,156.33,4.71085524]
["bitfinex","SOLUSD",1763013046184,7.09467962,156.38,156.31,22.6512]
["bitfinex","SOLUSD",1763013046390,0.7,156.37,156.34,4.71085524]
["bitfinex","SOLUSD",1763013046802,0.7,156.37,156.33,4.71085524]
["bitfinex","SOLUSD",1763013047583,14.63540066,156.37,156.33,4.71085524]
["bitfinex","SOLUSD",1763013047788,0.7,156.36,156.32,4.71085524]
["bitfinex","SOLUSD",1763013047987,0.7,156.36,156.29,38.64626622]
["bitfinex","SOLUSD",1763013047988,0.7,156.36,156.31,4.71085524]
["bitfinex","SOLUSD",1763013048779,0.7,156.36,156.32,4.71085524]
["bitfinex","SOLUSD",1763013049305,0.7,156.36,156.34,4.71085524]
["bitfinex","SOLUSD",1763013049604,6.39429724,156.39,156.34,11.10682732]
["bitfinex","SOLUSD",1763013049796,8.24,156.38,156.34,4.71085524]
["bitfinex","SOLUSD",1763013050103,12.95085524,156.38,156.32,4.71085524]
["bitfinex","SOLUSD",1763013050323,0.7,156.37,156.35,4.71085524]
["bitfinex","SOLUSD",1763013051483,0.7,156.37,156.35,11.10671628]
["bitfinex","SOLUSD",1763013051678,0.7,156.37,156.35,4.71085524]
["bitfinex","SOLUSD",1763013052205,0.7,156.37,156.36,4.71085524]
["bitfinex","SOLUSD",1763013052377,6.3934531,156.41,156.33,6.39642048]
["bitfinex","SOLUSD",1763013052578,7.54,156.4,156.33,6.39642048]
["bitfinex","SOLUSD",1763013052791,7.54,156.39,156.36,4.71085524]
["bitfinex","SOLUSD",1763013053082,8.24,156.39,156.36,4.71085524]
["bitfinex","SOLUSD",1763013053277,0.7,156.38,156.36,4.71085524]
["bitfinex","SOLUSD",1763013053512,0.7,156.38,156.36,11.10619442]
["bitfinex","SOLUSD",1763013053728,50.33067864,156.45,156.37,4.71085524]
["bitfinex","SOLUSD",1763013053729,1.03067864,156.45,156.37,4.71085524]
["bitfinex","SOLUSD",1763013054031,0.33067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013055310,1.03067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013055614,1.03067864,156.45,156.41,7.54]
["bitfinex","SOLUSD",1763013055918,1.03067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013055919,0.33067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013056303,1.03067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013056503,0.33067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013056897,0.33067864,156.45,156.41,29.91696067]
["bitfinex","SOLUSD",1763013057097,0.33067864,156.45,156.41,7.54]
["bitfinex","SOLUSD",1763013057298,1.03067864,156.45,156.41,13.93343809]
["bitfinex","SOLUSD",1763013057501,1.03067864,156.45,156.41,7.54]
["bitfinex","SOLUSD",1763013057703,0.33067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013057903,0.33067864,156.45,156.42,6.39303613]
["bitfinex","SOLUSD",1763013058220,0.33067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013060015,1.03067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013060214,0.33067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013060423,0.33067864,156.45,156.44,11.10308229]
["bitfinex","SOLUSD",1763013061350,0.33067864,156.45,156.44,20.89190998]
["bitfinex","SOLUSD",1763013061840,0.33067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013062021,0.33067864,156.45,156.42,6.39295467]
["bitfinex","SOLUSD",1763013062202,1.03067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013062402,1.03067864,156.45,156.42,6.39288524]
["bitfinex","SOLUSD",1763013062610,0.33067864,156.45,156.43,4.71085524]
["bitfinex","SOLUSD",1763013062827,0.33067864,156.45,156.42,4.71085524]
["bitfinex","SOLUSD",1763013063036,0.33067864,156.45,156.37,9.78882769]
["bitfinex","SOLUSD",1763013063243,1.03067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013063607,1.03067864,156.45,156.43,4.71085524]
["bitfinex","SOLUSD",1763013063809,0.7,156.44,156.38,29.04578318]
["bitfinex","SOLUSD",1763013064099,0.7,156.44,156.41,4.71085524]
["bitfinex","SOLUSD",1763013064500,0.7,156.44,156.39,4.71085524]
["bitfinex","SOLUSD",1763013064731,0.7,156.44,156.41,4.71085524]
["bitfinex","SOLUSD",1763013064939,0.7,156.44,156.4,4.71085524]
["bitfinex","SOLUSD",1763013065127,0.7,156.44,156.39,4.71085524]
["bitfinex","SOLUSD",1763013065313,0.7,156.44,156.4,4.71085524]
["bitfinex","SOLUSD",1763013066239,0.7,156.44,156.39,4.71085524]
["bitfinex","SOLUSD",1763013066437,0.7,156.44,156.36,15.98776203]
["bitfinex","SOLUSD",1763013066743,0.7,156.44,156.4,4.71085524]
["bitfinex","SOLUSD",1763013067522,7.0922361,156.44,156.4,4.71085524]
["bitfinex","SOLUSD",1763013067827,0.7,156.44,156.4,4.71085524]
["bitfinex","SOLUSD",1763013068032,0.7,156.43,156.41,4.71085524]
["bitfinex","SOLUSD",1763013068213,1.03067864,156.45,156.42,4.71085524]
["bitfinex","SOLUSD",1763013068410,1.03067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013069530,1.03067864,156.45,156.39,9.78882769]
["bitfinex","SOLUSD",1763013069734,1.03067864,156.45,156.43,4.71085524]
["bitfinex","SOLUSD",1763013070033,0.7,156.44,156.43,4.71085524]
["bitfinex","SOLUSD",1763013070444,0.33067864,156.45,156.43,4.71085524]
["bitfinex","SOLUSD",1763013070651,0.33067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013071728,1.04067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013072345,1.04067864,156.45,156.41,6.39315591]
["bitfinex","SOLUSD",1763013072635,0.33067864,156.45,156.41,22.37678867]
["bitfinex","SOLUSD",1763013072829,0.33067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013074044,0.33067864,156.45,156.44,11.10308229]
["bitfinex","SOLUSD",1763013074346,0.33067864,156.45,156.44,5.32448229]
["bitfinex","SOLUSD",1763013074536,0.33067864,156.45,156.44,10.03533753]
["bitfinex","SOLUSD",1763013076637,0.33067864,156.45,156.43,6.39253393]
["bitfinex","SOLUSD",1763013076820,0.33067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013077614,1.04067864,156.45,156.44,4.71085524]
["bitfinex","SOLUSD",1763013077845,1.04067864,156.45,156.37,6.39508857]
["bitfinex","SOLUSD",1763013078042,0.71,156.44,156.41,4.71085524]
["bitfinex","SOLUSD",1763013078339,0.71,156.44,156.33,4.71085524]
["bitfinex","SOLUSD",1763013078340,7.10254982,156.44,156.4,4.71085524]
["bitfinex","SOLUSD",1763013078636,7.10254982,156.44,156.39,4.71085524]
["bitfinex","SOLUSD",1763013078846,7.10254982,156.44,156.34,9.78882769]
["bitfinex","SOLUSD",1763013078847,5.42085524,156.43,156.34,9.78882769]
["bitfinex","SOLUSD",1763013079024,4.71085524,156.4,156.35,4.71085524]
["bitfinex","SOLUSD",1763013079233,4.71085524,156.38,156.33,4.71085524]
["bitfinex","SOLUSD",1763013079640,0.71,156.37,156.23,19.2141416]
["bitfinex","SOLUSD",1763013079814,8.23,156.37,156.28,4.71085524]
["bitfinex","SOLUSD",1763013080014,4.71085524,156.35,156.29,4.71085524]
["bitfinex","SOLUSD",1763013080247,11.10702585,156.35,156.3,4.71085524]
["bitfinex","SOLUSD",1763013080435,11.10702585,156.35,156.23,9.78882769]
["bitfinex","SOLUSD",1763013080436,5.42085524,156.34,156.23,9.78882769]
["bitfinex","SOLUSD",1763013080628,0.71,156.34,156.3,4.71085524]
["bitfinex","SOLUSD",1763013080920,4.71085524,156.38,156.32,4.71085524]
["bitfinex","SOLUSD",1763013081151,0.71,156.35,156.31,4.71085524]
["bitfinex","SOLUSD",1763013081452,5.42085524,156.35,156.3,4.71085524]
["bitfinex","SOLUSD",1763013081619,0.71,156.35,156.3,4.71085524]
["bitfinex","SOLUSD",1763013081942,0.71,156.34,156.24,4.71085524]
["bitfinex","SOLUSD",1763013082152,0.71,156.34,156.3,4.71085524]
["bitfinex","SOLUSD",1763013082347,0.71,156.34,156.33,4.71085524]
["bitfinex","SOLUSD",1763013082729,0.71,156.34,156.25,29.0512]
["bitfinex","SOLUSD",1763013082954,11.81720578,156.34,156.29,4.71085524]
["bitfinex","SOLUSD",1763013083253,4.71085524,156.33,156.28,4.71085524]
["bitfinex","SOLUSD",1763013083543,0.71,156.33,156.28,4.71085524]
["bitfinex","SOLUSD",1763013083765,23.5292705,156.36,156.29,4.71085524]
["bitfinex","SOLUSD",1763013083766,0.71,156.32,156.29,4.71085524]
["bitfinex","SOLUSD",1763013083961,0.71,156.35,156.31,4.71085524]
["bitfinex","SOLUSD",1763013084266,4.71085524,156.33,156.26,6.39937759]
["bitfinex","SOLUSD",1763013084641,0.71,156.32,156.28,4.71085524]
["bitfinex","SOLUSD",1763013085453,0.71,156.32,156.26,6.39937759]
["bitfinex","SOLUSD",1763013085454,0.71,156.32,156.29,4.71085524]
["bitfinex","SOLUSD",1763013085966,4.71085524,156.31,156.21,0.2]
["bitfinex","SOLUSD",1763013086265,4.71085524,156.29,156.24,4.71085524]
["bitfinex","SOLUSD",1763013086449,0.71,156.3,156.28,4.71085524]
["bitfinex","SOLUSD",1763013086652,0.71,156.3,156.29,4.71085524]
["bitfinex","SOLUSD",1763013087038,0.71,156.3,156.21,22.60566299]
["bitfinex","SOLUSD",1763013087263,0.71,156.3,156.27,4.71085524]
["bitfinex","SOLUSD",1763013087485,0.71,156.3,156.21,22.60566299]
["bitfinex","SOLUSD",1763013087486,7.10803151,156.3,156.21,22.60566299]
["bitfinex","SOLUSD",1763013087659,7.10803151,156.3,156.26,4.71085524]
["bitfinex","SOLUSD",1763013087856,0.71,156.29,156.26,4.71085524]
["bitfinex","SOLUSD",1763013088164,0.71,156.32,156.28,4.71085524]
["bitfinex","SOLUSD",1763013088370,0.71,156.31,156.3,4.71085524]
["bitfinex","SOLUSD",1763013089544,11.10711598,156.35,156.3,4.71085524]
["bitfinex","SOLUSD",1763013089545,0.71,156.35,156.3,11.10880789]
["bitfinex","SOLUSD",1763013089741,0.71,156.34,156.32,4.71085524]
["bitfinex","SOLUSD",1763013089935,0.71,156.34,156.33,4.71085524]
["bitfinex","SOLUSD",1763013090347,0.71,156.34,156.32,4.71085524]
["bitfinex","SOLUSD",1763013090536,5.42085524,156.34,156.24,4.71085524]
["bitfinex","SOLUSD",1763013090852,5.42085524,156.34,156.29,4.71085524]
["bitfinex","SOLUSD",1763013091051,0.71,156.33,156.29,4.71085524]
["bitfinex","SOLUSD",1763013091457,0.71,156.33,156.3,4.71085524]
["bitfinex","SOLUSD",1763013092050,0.71,156.33,156.31,4.71085524]
["bitfinex","SOLUSD",1763013092262,0.71,156.33,156.27,6.39917461]
["bitfinex","SOLUSD",1763013092470,7.1067322,156.33,156.29,4.71085524]
["bitfinex","SOLUSD",1763013092750,62.71,156.32,156.29,4.71085524]
["bitfinex","SOLUSD",1763013092968,62.71,156.32,156.3,4.71085524]
["bitfinex","SOLUSD",1763013093271,0.71,156.31,156.29,4.71085524]
["bitfinex","SOLUSD",1763013093471,0.71,156.31,156.26,15.9980577]
["bitfinex","SOLUSD",1763013093976,0.71,156.31,156.28,4.71085524]
["bitfinex","SOLUSD",1763013095087,7.10757443,156.31,156.27,4.71085524]
["bitfinex","SOLUSD",1763013095386,0.71,156.31,156.26,6.39943691]
["bitfinex","SOLUSD",1763013095690,0.71,156.3,156.29,4.71085524]
["bitfinex","SOLUSD",1763013096049,0.71,156.3,156.26,6.39943691]
["bitfinex","SOLUSD",1763013096285,0.71,156.3,156.26,4.71085524]
["bitfinex","SOLUSD",1763013096591,0.71,156.3,156.27,4.71085524]
["bitfinex","SOLUSD",1763013096890,0.71,156.3,156.28,4.71085524]
["bitfinex","SOLUSD",1763013097056,7.10798387,156.3,156.28,4.71085524]
["bitfinex","SOLUSD",1763013097252,7.10798387,156.3,156.26,4.71085524]
["bitfinex","SOLUSD",1763013097508,7.10798387,156.3,156.24,4.71085524]
["bitfinex","SOLUSD",1763013097509,0.71,156.29,156.24,4.71085524]
["bitfinex","SOLUSD",1763013097793,5.42085524,156.29,156.24,4.71085524]
["bitfinex","SOLUSD",1763013098182,5.42085524,156.28,156.23,4.71085524]
["bitfinex","SOLUSD",1763013098357,0.71,156.28,156.23,4.71085524]
["bitfinex","SOLUSD",1763013098554,0.71,156.27,156.21,6.60162608]
["bitfinex","SOLUSD",1763013098802,0.71,156.27,156.24,4.71085524]
["bitfinex","SOLUSD",1763013099400,0.71,156.27,156.25,4.71085524]
["bitfinex","SOLUSD",1763013099610,7.10929742,156.27,156.24,4.71085524]
["bitfinex","SOLUSD",1763013099814,0.71,156.27,156.24,4.71085524]
["bitfinex","SOLUSD",1763013100018,0.71,156.26,156.22,6.40112867]
["bitfinex","SOLUSD",1763013100193,0.71,156.26,156.25,4.71085524]
["bitfinex","SOLUSD",1763013100706,0.71,156.3,156.25,4.71085524]
["bitfinex","SOLUSD",1763013100893,0.71,156.29,156.22,16.00307258]
["bitfinex","SOLUSD",1763013101091,8.04022981,156.27,156.21,0.2]
["bitfinex","SOLUSD",1763013101396,7.10857725,156.29,156.21,8.24022981]
["bitfinex","SOLUSD",1763013101397,8.04022981,156.26,156.21,8.24022981]
["bitfinex","SOLUSD",1763013101792,0.69,156.28,156.21,0.2]
["bitfinex","SOLUSD",1763013101793,8.73022981,156.25,156.21,0.2]
["bitfinex","SOLUSD",1763013101993,8.04022981,156.24,156.18,8.04022981]
["bitfinex","SOLUSD",1763013102291,8.04022981,156.24,156.17,6.40324687]
["bitfinex","SOLUSD",1763013102292,8.04022981,156.22,156.15,0.2]
["bitfinex","SOLUSD",1763013102500,8.04022981,156.22,156.16,8.04022981]
["bitfinex","SOLUSD",1763013102799,0.69,156.21,156.17,8.04022981]
["bitfinex","SOLUSD",1763013103014,7.09183151,156.21,156.15,6.60407412]
["bitfinex","SOLUSD",1763013103321,0.69,156.21,156.18,8.04022981]
["bitfinex","SOLUSD",1763013103528,0.69,156.21,156.19,8.04022981]
["bitfinex","SOLUSD",1763013103832,0.69,156.21,156.18,8.04022981]
["bitfinex","SOLUSD",1763013104032,6.40033223,156.25,156.2,8.04022981]
["bitfinex","SOLUSD",1763013104248,0.69,156.23,156.15,16.59283882]
["bitfinex","SOLUSD",1763013104541,0.69,156.23,156.2,8.04022981]
["bitfinex","SOLUSD",1763013104742,8.04022981,156.22,156.15,0.2]
["bitfinex","SOLUSD",1763013104946,0.69,156.23,156.19,8.04022981]
["bitfinex","SOLUSD",1763013105245,0.69,156.23,156.21,8.04022981]
["bitfinex","SOLUSD",1763013105406,0.69,156.23,156.19,6.40230356]
["bitfinex","SOLUSD",1763013105601,0.69,156.23,156.21,8.04022981]
["bitfinex","SOLUSD",1763013105826,6.39959093,156.26,156.22,8.04022981]
["bitfinex","SOLUSD",1763013106028,0.69,156.25,156.2,8.04022981]
["bitfinex","SOLUSD",1763013106236,8.04022981,156.24,156.18,6.40284152]
["bitfinex","SOLUSD",1763013106439,8.04022981,156.24,156.19,8.04022981]
["bitfinex","SOLUSD",1763013106732,0.69,156.23,156.2,8.04022981]
["bitfinex","SOLUSD",1763013106945,0.69,156.23,156.21,8.04022981]
["bitfinex","SOLUSD",1763013107106,0.69,156.23,156.19,6.40233479]
["bitfinex","SOLUSD",1763013107311,0.69,156.23,156.2,8.04022981]
["bitfinex","SOLUSD",1763013108013,0.69,156.23,156.15,16.41021624]
["bitfinex","SOLUSD",1763013108014,0.69,156.23,156.19,8.04022981]
["bitfinex","SOLUSD",1763013108338,7.09099169,156.23,156.18,8.04022981]
["bitfinex","SOLUSD",1763013108542,0.69,156.22,156.18,8.04022981]
["bitfinex","SOLUSD",1763013108721,0.69,156.22,156.16,6.40368852]
["bitfinex","SOLUSD",1763013108921,0.69,156.22,156.18,8.04022981]
["bitfinex","SOLUSD",1763013109224,100.0,156.18,156.06,6.40779187]
["bitfinex","SOLUSD",1763013109408,8.04022981,156.15,156.09,8.04022981]
["bitfinex","SOLUSD",1763013109610,22.6512,156.18,156.06,29.65899187]
["bitfinex","SOLUSD",1763013109611,8.04022981,156.16,156.06,29.65899187]
["bitfinex","SOLUSD",1763013109804,6.40129413,156.22,156.1,9.78882769]
["bitfinex","SOLUSD",1763013110057,0.69,156.2,156.16,8.04022981]
["bitfinex","SOLUSD",1763013110237,0.69,156.2,156.15,8.04022981]
["bitfinex","SOLUSD",1763013110538,8.73022981,156.22,156.16,8.04022981]
["bitfinex","SOLUSD",1763013110703,0.69,156.21,156.17,8.04022981]
["bitfinex","SOLUSD",1763013111130,0.69,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1763013111834,15.13193497,156.21,156.15,22.6512]
["bitfinex","SOLUSD",1763013112015,15.13193497,156.21,156.16,8.04022981]
["bitfinex","SOLUSD",1763013112423,0.69,156.2,156.16,8.04022981]
["bitfinex","SOLUSD",1763013113229,0.69,156.2,156.18,8.04022981]
["bitfinex","SOLUSD",1763013113862,0.69,156.25,156.19,8.04022981]
["bitfinex","SOLUSD",1763013114074,0.69,156.24,156.21,8.04022981]
["bitfinex","SOLUSD",1763013115047,0.69,156.24,156.21,14.44184151]
["bitfinex","SOLUSD",1763013115244,0.69,156.24,156.18,16.6063145]
["bitfinex","SOLUSD",1763013115442,0.69,156.24,156.22,8.04022981]
["bitfinex","SOLUSD",1763013115752,0.69,156.24,156.18,23.00985226]
["bitfinex","SOLUSD",1763013115947,0.69,156.24,156.22,8.04022981]
["bitfinex","SOLUSD",1763013116251,0.69,156.24,156.23,8.04022981]
["bitfinex","SOLUSD",1763013116856,0.69,156.24,156.22,8.04022981]
["bitfinex","SOLUSD",1763013117252,0.69,156.24,156.21,8.04022981]
["bitfinex","SOLUSD",1763013117641,0.69,156.24,156.22,8.04022981]
["bitfinex","SOLUSD",1763013117844,0.69,156.24,156.2,8.04022981]
["bitfinex","SOLUSD",1763013118538,0.69,156.24,156.22,8.04022981]
["bitfinex","SOLUSD",1763013118739,0.69,156.24,156.18,16.00714484]
["bitfinex","SOLUSD",1763013118940,0.69,156.24,156.19,8.04022981]
["bitfinex","SOLUSD",1763013119138,0.69,156.24,156.2,8.04022981]
["bitfinex","SOLUSD",1763013119339,15.13072012,156.24,156.19,8.04022981]
["bitfinex","SOLUSD",1763013119569,8.73022981,156.24,156.19,8.04022981]
["bitfinex","SOLUSD",1763013119869,0.69,156.23,156.2,8.04022981]
["bitfinex","SOLUSD",1763013120176,0.69,156.23,156.17,6.40327847]
["bitfinex","SOLUSD",1763013120177,0.69,156.23,156.19,8.04022981]
["bitfinex","SOLUSD",1763013120472,8.04022981,156.21,156.16,8.04022981]
["bitfinex","SOLUSD",1763013120634,8.04022981,156.22,156.17,8.04022981]
["bitfinex","SOLUSD",1763013120839,8.73022981,156.22,156.17,8.04022981]
["bitfinex","SOLUSD",1763013121039,62.0,156.27,156.21,14.44169445]
["bitfinex","SOLUSD",1763013121236,0.69,156.26,156.24,8.04022981]
["bitfinex","SOLUSD",1763013121660,0.69,156.26,156.25,8.04022981]
["bitfinex","SOLUSD",1763013122068,0.69,156.26,156.21,22.40556168]
["bitfinex","SOLUSD",1763013122274,0.69,156.26,156.24,8.04022981]
["bitfinex","SOLUSD",1763013122661,0.69,156.26,156.22,8.04022981]
["bitfinex","SOLUSD",1763013122846,0.69,156.26,156.24,8.04022981]
["bitfinex","SOLUSD",1763013123277,0.69,156.26,156.25,8.04022981]
["bitfinex","SOLUSD",1763013123477,0.69,156.28,156.25,8.04022981]
["bitfinex","SOLUSD",1763013123777,0.69,156.28,156.27,8.04022981]
["bitfinex","SOLUSD",1763013123981,6.39795265,156.3,156.25,8.04022981]
["bitfinex","SOLUSD",1763013123982,14.43818246,156.3,156.25,8.04022981]
["bitfinex","SOLUSD",1763013124289,0.71,156.29,156.26,8.04022981]
["bitfinex","SOLUSD",1763013124436,0.71,156.29,156.25,8.04022981]
["bitfinex","SOLUSD",1763013124640,0.71,156.29,156.26,8.04022981]
["bitfinex","SOLUSD",1763013125100,0.71,156.29,156.25,8.04022981]
["bitfinex","SOLUSD",1763013126473,7.10867012,156.29,156.25,8.04022981]
["bitfinex","SOLUSD",1763013126770,62.0,156.28,156.25,8.04022981]
["bitfinex","SOLUSD",1763013126954,62.71,156.28,156.25,8.04022981]
["bitfinex","SOLUSD",1763013127142,0.71,156.27,156.24,8.04022981]
["bitfinex","SOLUSD",1763013127342,62.0,156.26,156.23,8.04022981]
["bitfinex","SOLUSD",1763013127544,62.0,156.26,156.19,16.00593607]
["bitfinex","SOLUSD",1763013127545,70.04022981,156.26,156.21,8.04022981]
["bitfinex","SOLUSD",1763013127743,0.71,156.25,156.21,8.04022981]
["bitfinex","SOLUSD",1763013127969,0.71,156.25,156.2,6.40204865]
["bitfinex","SOLUSD",1763013127970,0.71,156.25,156.22,8.04022981]
["bitfinex","SOLUSD",1763013128363,62.0,156.26,156.24,8.04022981]
["bitfinex","SOLUSD",1763013128759,62.0,156.26,156.25,8.04022981]
["bitfinex","SOLUSD",1763013129009,62.71,156.26,156.24,8.04022981]
["bitfinex","SOLUSD",1763013129204,62.71,156.26,156.22,6.40110526]
["bitfinex","SOLUSD",1763013129523,62.71,156.26,156.2,16.60512163]
["bitfinex","SOLUSD",1763013129524,62.0,156.26,156.23,8.04022981]
["bitfinex","SOLUSD",1763013129730,0.71,156.25,156.23,8.04022981]
["bitfinex","SOLUSD",1763013130226,8.75022981,156.25,156.2,8.04022981]
["bitfinex","SOLUSD",1763013130389,0.71,156.25,156.18,16.00715032]
["bitfinex","SOLUSD",1763013130590,62.71,156.24,156.21,8.04022981]
["bitfinex","SOLUSD",1763013130994,62.71,156.24,156.22,8.04022981]
["bitfinex","SOLUSD",1763013131392,62.0,156.24,156.23,8.04022981]
["bitfinex","SOLUSD",1763013133322,62.0,156.24,156.23,14.44104911]
["bitfinex","SOLUSD",1763013135230,62.0,156.24,156.23,8.04022981]
["bitfinex","SOLUSD",1763013135424,62.0,156.24,156.23,14.44104911]
["bitfinex","SOLUSD",1763013136016,62.0,156.24,156.23,8.04022981]
["bitfinex","SOLUSD",1763013136439,62.0,156.24,156.23,14.44104911]
["bitfinex","SOLUSD",1763013136641,62.0,156.24,156.23,8.04022981]
["bitfinex","SOLUSD",1763013137217,62.0,156.24,156.23,14.44104911]
["bitfinex","SOLUSD",1763013139147,62.0,156.3,156.23,40.83192506]
["bitfinex","SOLUSD",1763013139328,62.0,156.3,156.25,8.04022981]
["bitfinex","SOLUSD",1763013139329,0.66,156.29,156.25,8.04022981]
["bitfinex","SOLUSD",1763013139529,8.70022981,156.29,156.24,8.04022981]
["bitfinex","SOLUSD",1763013139949,0.66,156.28,156.24,8.04022981]
["bitfinex","SOLUSD",1763013140552,0.66,156.28,156.25,8.04022981]
["bitfinex","SOLUSD",1763013140726,7.0588313,156.28,156.21,6.40152938]
["bitfinex","SOLUSD",1763013140928,7.0588313,156.28,156.25,8.04022981]
["bitfinex","SOLUSD",1763013141138,0.66,156.27,156.25,8.04022981]
["bitfinex","SOLUSD",1763013142223,0.66,156.27,156.26,8.04022981]
["bitfinex","SOLUSD",1763013142420,62.66,156.3,156.26,8.04022981]
["bitfinex","SOLUSD",1763013142651,0.66,156.29,156.28,8.04022981]
["bitfinex","SOLUSD",1763013143147,62.0,156.3,156.28,8.04022981]
["bitfinex","SOLUSD",1763013143353,62.0,156.3,156.29,8.04022981]
["bitfinex","SOLUSD",1763013144633,62.0,156.3,156.29,14.43859182]
["bitfinex","SOLUSD",1763013144835,62.0,156.3,156.29,8.04022981]
["bitfinex","SOLUSD",1763013145234,62.0,156.3,156.29,14.43859182]
["bitfinex","SOLUSD",1763013145666,62.0,156.3,156.27,6.39909766]
["bitfinex","SOLUSD",1763013145953,62.0,156.3,156.29,8.04022981]
["bitfinex","SOLUSD",1763013146247,62.0,156.3,156.26,6.39948724]
["bitfinex","SOLUSD",1763013146447,62.0,156.3,156.29,8.04022981]
["bitfinex","SOLUSD",1763013146448,62.66,156.3,156.29,8.04022981]
["bitfinex","SOLUSD",1763013147032,62.66,156.3,156.26,6.39953139]
["bitfinex","SOLUSD",1763013147352,62.66,156.3,156.27,8.04022981]
["bitfinex","SOLUSD",1763013147353,68.39799538,156.3,156.27,8.04022981]
["bitfinex","SOLUSD",1763013147656,62.66,156.3,156.28,8.04022981]
["bitfinex","SOLUSD",1763013148156,6.39750174,156.32,156.29,8.04022981]
["bitfinex","SOLUSD",1763013148157,0.66,156.32,156.29,8.04022981]
["bitfinex","SOLUSD",1763013148354,0.66,156.31,156.3,8.04022981]
["bitfinex","SOLUSD",1763013148736,8.70022981,156.31,156.23,6.40046589]
["bitfinex","SOLUSD",1763013148935,8.70022981,156.31,156.25,8.04022981]
["bitfinex","SOLUSD",1763013148936,8.04022981,156.3,156.25,8.04022981]
["bitfinex","SOLUSD",1763013149159,0.66,156.3,156.29,8.04022981]
["bitfinex","SOLUSD",1763013149360,0.66,156.32,156.29,8.04022981]
["bitfinex","SOLUSD",1763013149544,0.66,156.33,156.3,8.04022981]
["bitfinex","SOLUSD",1763013150160,0.66,156.33,156.31,8.04022981]
["bitfinex","SOLUSD",1763013150467,0.66,156.33,156.31,7.21709281]
["bitfinex","SOLUSD",1763013151844,6.39645064,156.34,156.31,7.21709281]
["bitfinex","SOLUSD",1763013152167,0.66,156.34,156.32,8.04022981]
["bitfinex","SOLUSD",1763013152351,0.66,156.33,156.32,8.04022981]
["bitfinex","SOLUSD",1763013153063,0.66,156.36,156.32,14.4373588]
["bitfinex","SOLUSD",1763013153248,0.66,156.36,156.34,8.04022981]
["bitfinex","SOLUSD",1763013153445,104.3,156.38,156.35,8.04022981]
["bitfinex","SOLUSD",1763013153446,0.66,156.38,156.35,8.04022981]
["bitfinex","SOLUSD",1763013154554,0.66,156.38,156.36,8.04022981]
["bitfinex","SOLUSD",1763013154757,0.66,156.38,156.35,8.04022981]
["bitfinex","SOLUSD",1763013154951,0.66,156.38,156.37,8.04022981]
["bitfinex","SOLUSD",1763013155158,8.24022981,156.41,156.36,8.04022981]
["bitfinex","SOLUSD",1763013155366,0.2,156.41,156.4,8.04022981]
["bitfinex","SOLUSD",1763013155562,0.86,156.41,156.4,8.04022981]
["bitfinex","SOLUSD",1763013155762,0.2,156.41,156.4,8.04022981]
["bitfinex","SOLUSD",1763013157182,0.2,156.41,156.4,14.4340917]
["bitfinex","SOLUSD",1763013157386,0.2,156.41,156.4,15.0340917]
["bitfinex","SOLUSD",1763013157558,0.2,156.41,156.4,14.4340917]
["bitfinex","SOLUSD",1763013157757,0.2,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1763013158073,0.2,156.41,156.4,14.4340917]
["bitfinex","SOLUSD",1763013158261,0.2,156.41,156.4,15.0340917]
["bitfinex","SOLUSD",1763013158776,0.2,156.41,156.4,24.82291939]
["bitfinex","SOLUSD",1763013160963,0.2,156.41,156.4,21.49466334]
["bitfinex","SOLUSD",1763013161163,0.2,156.41,156.4,16.78268958]
["bitfinex","SOLUSD",1763013161380,0.2,156.41,156.4,11.10583565]
["bitfinex","SOLUSD",1763013161564,0.2,156.41,156.4,21.49466334]
["bitfinex","SOLUSD",1763013162147,0.2,156.44,156.4,42.47561497]
["bitfinex","SOLUSD",1763013162352,0.2,156.44,156.43,14.50080145]
["bitfinex","SOLUSD",1763013162976,0.33067864,156.45,156.43,15.10080145]
["bitfinex","SOLUSD",1763013163184,2.24365581,156.53,156.44,37.75200145]
["bitfinex","SOLUSD",1763013163365,2.24365581,156.53,156.52,4.71197376]
["bitfinex","SOLUSD",1763013163570,2.24365581,156.53,156.51,4.71197376]
["bitfinex","SOLUSD",1763013163963,1.52365581,156.53,156.52,4.71197376]
["bitfinex","SOLUSD",1763013164160,1.52365581,156.53,156.46,9.78882769]
["bitfinex","SOLUSD",1763013164473,2.24365581,156.53,156.51,4.71197376]
["bitfinex","SOLUSD",1763013165289,2.24365581,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1763013165585,2.24365581,156.53,156.51,4.71197376]
["bitfinex","SOLUSD",1763013166005,1.52365581,156.53,156.52,4.71197376]
["bitfinex","SOLUSD",1763013166158,1.52365581,156.53,156.48,10.05882769]
["bitfinex","SOLUSD",1763013166361,2.24365581,156.53,156.48,9.78882769]
["bitfinex","SOLUSD",1763013166667,2.24365581,156.53,156.47,29.04220146]
["bitfinex","SOLUSD",1763013166864,0.72,156.52,156.51,4.71197376]
["bitfinex","SOLUSD",1763013167079,1.52365581,156.53,156.51,4.71197376]
["bitfinex","SOLUSD",1763013167390,2.24365581,156.53,156.51,4.71197376]
["bitfinex","SOLUSD",1763013167680,2.24365581,156.53,156.52,4.71197376]
["bitfinex","SOLUSD",1763013168186,2.24365581,156.53,156.51,4.71197376]
["bitfinex","SOLUSD",1763013168357,8.63222562,156.53,156.51,4.71197376]
["bitfinex","SOLUSD",1763013168563,2.24365581,156.53,156.51,4.71197376]
["bitfinex","SOLUSD",1763013168763,2.24365581,156.53,156.52,4.71197376]
["bitfinex","SOLUSD",1763013168970,1.52365581,156.53,156.52,4.71197376]
["bitfinex","SOLUSD",1763013169276,2.24365581,156.53,156.52,4.71197376]
["bitfinex","SOLUSD",1763013170158,1.52365581,156.53,156.52,4.71197376]
["bitfinex","SOLUSD",1763013170571,1.52365581,156.53,156.47,29.04198091]
["bitfinex","SOLUSD",1763013170572,2.24365581,156.53,156.47,22.6512]
["bitfinex","SOLUSD",1763013170783,2.24365581,156.53,156.47,27.36317376]
["bitfinex","SOLUSD",1763013170784,5.43197376,156.52,156.47,27.36317376]
["bitfinex","SOLUSD",1763013170992,0.72,156.52,156.48,4.71197376]
["bitfinex","SOLUSD",1763013171200,0.72,156.51,156.49,4.71197376]
["bitfinex","SOLUSD",1763013171781,0.72,156.51,156.42,4.98197376]
["bitfinex","SOLUSD",1763013171973,5.43197376,156.51,156.46,4.71197376]
["bitfinex","SOLUSD",1763013172508,7.10977635,156.5,156.46,4.71197376]
["bitfinex","SOLUSD",1763013172686,11.82175011,156.5,156.45,4.71197376]
["bitfinex","SOLUSD",1763013172880,0.72,156.49,156.45,4.71197376]
["bitfinex","SOLUSD",1763013173085,5.43197376,156.49,156.44,4.71197376]
["bitfinex","SOLUSD",1763013173689,0.72,156.48,156.44,4.71197376]
["bitfinex","SOLUSD",1763013174080,5.43197376,156.48,156.38,6.66435555]
["bitfinex","SOLUSD",1763013174295,5.43197376,156.48,156.43,4.71197376]
["bitfinex","SOLUSD",1763013174481,11.82297522,156.47,156.42,4.71197376]
["bitfinex","SOLUSD",1763013174678,4.71197376,156.46,156.36,0.27]
["bitfinex","SOLUSD",1763013174887,4.71197376,156.44,156.39,4.71197376]
["bitfinex","SOLUSD",1763013175275,0.72,156.43,156.39,4.71197376]
["bitfinex","SOLUSD",1763013175586,0.72,156.43,156.37,22.6512]
["bitfinex","SOLUSD",1763013175796,5.43197376,156.43,156.38,4.71197376]
["bitfinex","SOLUSD",1763013175966,0.72,156.43,156.39,4.71197376]
["bitfinex","SOLUSD",1763013176287,0.72,156.42,156.38,4.71197376]
["bitfinex","SOLUSD",1763013176485,6.3934531,156.41,156.38,4.71197376]
["bitfinex","SOLUSD",1763013176794,11.10542686,156.41,156.36,4.71197376]
["bitfinex","SOLUSD",1763013176995,5.43197376,156.4,156.35,4.71197376]
["bitfinex","SOLUSD",1763013177371,0.72,156.39,156.35,4.71197376]
["bitfinex","SOLUSD",1763013177577,5.43197376,156.39,156.35,4.71197376]
["bitfinex","SOLUSD",1763013177983,0.72,156.38,156.35,4.71197376]
["bitfinex","SOLUSD",1763013178385,0.72,156.38,156.34,4.71197376]
["bitfinex","SOLUSD",1763013178676,7.11481626,156.38,156.34,4.71197376]
["bitfinex","SOLUSD",1763013179000,4.71197376,156.37,156.27,25.88672052]
["bitfinex","SOLUSD",1763013179190,4.71197376,156.36,156.31,4.71197376]
["bitfinex","SOLUSD",1763013179391,5.43197376,156.36,156.31,4.71197376]
["bitfinex","SOLUSD",1763013179698,0.72,156.35,156.31,4.71197376]
["bitfinex","SOLUSD",1763013179885,0.72,156.35,156.32,4.71197376]
["bitfinex","SOLUSD",1763013180088,0.72,156.35,156.27,6.66915654]
["bitfinex","SOLUSD",1763013180290,5.43197376,156.35,156.25,9.78882769]
["bitfinex","SOLUSD",1763013180486,4.71197376,156.32,156.23,9.78882769]
["bitfinex","SOLUSD",1763013180696,23.3712,156.35,156.22,27.73197376]
["bitfinex","SOLUSD",1763013180697,4.71197376,156.27,156.22,27.73197376]
["bitfinex","SOLUSD",1763013180876,4.71197376,156.26,156.22,23.02]
["bitfinex","SOLUSD",1763013181390,5.43197376,156.26,156.22,23.02]
["bitfinex","SOLUSD",1763013181597,4.71197376,156.27,156.23,9.78882769]
["bitfinex","SOLUSD",1763013181898,4.71197376,156.26,156.23,9.78882769]
["bitfinex","SOLUSD",1763013182103,4.71197376,156.26,156.22,23.02]
["bitfinex","SOLUSD",1763013182319,4.71197376,156.24,156.22,23.02]
["bitfinex","SOLUSD",1763013182524,50.0,156.36,156.23,14.77080145]
["bitfinex","SOLUSD",1763013182678,0.72,156.35,156.28,4.71197376]
["bitfinex","SOLUSD",1763013182874,0.72,156.35,156.29,4.71197376]
["bitfinex","SOLUSD",1763013182875,4.71197376,156.34,156.29,4.71197376]
["bitfinex","SOLUSD",1763013183183,5.43197376,156.37,156.31,22.6512]
["bitfinex","SOLUSD",1763013183382,0.72,156.41,156.31,22.9212]
["bitfinex","SOLUSD",1763013183577,4.71197376,156.36,156.31,27.63317376]
["bitfinex","SOLUSD",1763013183784,4.71197376,156.35,156.31,22.6512]
["bitfinex","SOLUSD",1763013183997,4.71197376,156.36,156.31,22.6512]
["bitfinex","SOLUSD",1763013184296,4.71197376,156.36,156.31,27.36317376]
["bitfinex","SOLUSD",1763013184494,0.69,156.35,156.31,27.36317376]
["bitfinex","SOLUSD",1763013184802,4.71197376,156.32,156.27,22.6512]
["bitfinex","SOLUSD",1763013185002,4.71197376,156.31,156.27,22.6512]
["bitfinex","SOLUSD",1763013185214,4.71197376,156.32,156.28,9.78882769]
["bitfinex","SOLUSD",1763013185406,4.71197376,156.33,156.29,4.71197376]
["bitfinex","SOLUSD",1763013185710,5.40197376,156.34,156.29,4.71197376]
["bitfinex","SOLUSD",1763013186021,4.71197376,156.32,156.28,9.78882769]
["bitfinex","SOLUSD",1763013186217,0.69,156.39,156.29,4.71197376]
["bitfinex","SOLUSD",1763013186391,4.71197376,156.35,156.3,4.71197376]
["bitfinex","SOLUSD",1763013186592,4.71197376,156.34,156.3,4.71197376]
["bitfinex","SOLUSD",1763013186793,4.71197376,156.33,156.27,10.05882769]
["bitfinex","SOLUSD",1763013187008,4.71197376,156.32,156.29,9.78882769]
["bitfinex","SOLUSD",1763013187498,4.71197376,156.33,156.29,9.78882769]
["bitfinex","SOLUSD",1763013187908,0.69,156.32,156.29,9.78882769]
["bitfinex","SOLUSD",1763013188115,5.40197376,156.33,156.29,9.78882769]
["bitfinex","SOLUSD",1763013188797,4.71197376,156.34,156.29,14.77080145]
["bitfinex","SOLUSD",1763013189108,4.71197376,156.34,156.29,20.89903358]
["bitfinex","SOLUSD",1763013189109,62.0,156.33,156.29,20.89903358]
["bitfinex","SOLUSD",1763013189298,62.0,156.33,156.29,14.50080145]
["bitfinex","SOLUSD",1763013189701,62.69,156.33,156.29,14.50080145]
["bitfinex","SOLUSD",1763013189905,62.0,156.33,156.32,4.71197376]
["bitfinex","SOLUSD",1763013190310,0.69,156.39,156.32,4.98197376]
["bitfinex","SOLUSD",1763013190526,0.69,156.39,156.37,4.71197376]
["bitfinex","SOLUSD",1763013191899,0.69,156.39,156.38,4.71197376]
["bitfinex","SOLUSD",1763013192099,0.71,156.41,156.38,4.71197376]
["bitfinex","SOLUSD",1763013192426,0.71,156.41,156.34,6.39626126]
["bitfinex","SOLUSD",1763013192427,0.71,156.43,156.4,4.71197376]
["bitfinex","SOLUSD",1763013192628,0.71,156.43,156.42,4.71197376]
["bitfinex","SOLUSD",1763013193423,0.71,156.43,156.36,16.45425326]
["bitfinex","SOLUSD",1763013193723,0.71,156.43,156.42,4.71197376]
["bitfinex","SOLUSD",1763013195810,0.71,156.45,156.42,4.71197376]
["bitfinex","SOLUSD",1763013196008,0.71,156.45,156.44,4.71197376]
["bitfinex","SOLUSD",1763013196193,0.71,156.45,156.38,9.78882769]
["bitfinex","SOLUSD",1763013196626,0.71,156.45,156.42,4.71197376]
["bitfinex","SOLUSD",1763013197000,6.39222705,156.44,156.35,0.27]
["bitfinex","SOLUSD",1763013197213,11.10420081,156.44,156.39,4.71197376]
["bitfinex","SOLUSD",1763013197410,5.42197376,156.43,156.38,4.71197376]
["bitfinex","SOLUSD",1763013197612,5.42197376,156.43,156.37,4.71197376]
["bitfinex","SOLUSD",1763013197613,4.71197376,156.42,156.37,4.71197376]
["bitfinex","SOLUSD",1763013197815,0.71,156.42,156.38,4.71197376]
["bitfinex","SOLUSD",1763013198105,0.71,156.43,156.41,4.71197376]
["bitfinex","SOLUSD",1763013198317,11.1037827,156.46,156.42,4.71197376]
["bitfinex","SOLUSD",1763013198524,27.08230756,156.46,156.41,4.71197376]
["bitfinex","SOLUSD",1763013198726,4.71197376,156.44,156.39,4.71197376]
["bitfinex","SOLUSD",1763013198941,4.71197376,156.43,156.38,4.71197376]
["bitfinex","SOLUSD",1763013199125,6.39304436,156.42,156.38,4.71197376]
["bitfinex","SOLUSD",1763013199332,7.10304436,156.42,156.38,4.71197376]
["bitfinex","SOLUSD",1763013199515,0.71,156.41,156.38,4.71197376]
["bitfinex","SOLUSD",1763013199827,4.71197376,156.4,156.35,4.71197376]
["bitfinex","SOLUSD",1763013200029,0.71,156.39,156.35,4.71197376]
["bitfinex","SOLUSD",1763013200235,0.71,156.39,156.36,4.71197376]
["bitfinex","SOLUSD",1763013200807,0.71,156.39,156.37,4.71197376]
["bitfinex","SOLUSD",1763013202613,7.10348687,156.41,156.38,4.71197376]
["bitfinex","SOLUSD",1763013202808,7.10348687,156.41,156.39,4.71197376]
["bitfinex","SOLUSD",1763013203115,62.71,156.4,156.38,4.71197376]
["bitfinex","SOLUSD",1763013204041,62.0,156.4,156.35,9.78882769]
["bitfinex","SOLUSD",1763013204337,62.0,156.39,156.35,10.05882769]
["bitfinex","SOLUSD",1763013205439,62.0,156.39,156.38,4.71197376]
["bitfinex","SOLUSD",1763013206449,62.0,156.39,156.35,9.78882769]
["bitfinex","SOLUSD",1763013206743,62.0,156.39,156.38,4.71197376]
["bitfinex","SOLUSD",1763013210835,62.0,156.39,156.35,9.78882769]
["bitfinex","SOLUSD",1763013211025,62.0,156.39,156.38,4.71197376]
["bitfinex","SOLUSD",1763013213117,62.0,156.39,156.35,9.78882769]
["bitfinex","SOLUSD",1763013213314,62.0,156.39,156.38,4.71197376]
["bitfinex","SOLUSD",1763013215943,62.0,156.39,156.38,4.98197376]
["bitfinex","SOLUSD",1763013216127,62.0,156.39,156.38,4.71197376]
["bitfinex","SOLUSD",1763013216933,62.0,156.39,156.38,2.01194031]
["bitfinex","SOLUSD",1763013217339,62.71,156.39,156.37,2.01194031]
["bitfinex","SOLUSD",1763013217523,0.71,156.38,156.37,2.01194031]
["bitfinex","SOLUSD",1763013218017,62.0,156.39,156.37,2.01194031]
["bitfinex","SOLUSD",1763013218221,62.0,156.39,156.38,2.01194031]
["bitfinex","SOLUSD",1763013219253,62.0,156.39,156.35,9.78882769]
["bitfinex","SOLUSD",1763013219562,62.0,156.39,156.38,2.01194031]
["bitfinex","SOLUSD",1763013220835,62.71,156.39,156.38,2.01194031]
["bitfinex","SOLUSD",1763013222243,62.71,156.39,156.35,9.78882769]
["bitfinex","SOLUSD",1763013222430,62.71,156.39,156.37,2.01194031]
["bitfinex","SOLUSD",1763013222431,0.68,156.38,156.37,2.01194031]
["bitfinex","SOLUSD",1763013222829,0.68,156.38,156.37,3.14478178]
["bitfinex","SOLUSD",1763013224448,0.68,156.38,156.35,22.6512]
["bitfinex","SOLUSD",1763013224756,7.0747888,156.38,156.34,3.14478178]
["bitfinex","SOLUSD",1763013224962,0.68,156.38,156.36,3.14478178]
["bitfinex","SOLUSD",1763013225144,0.68,156.37,156.36,3.14478178]
["bitfinex","SOLUSD",1763013225959,0.68,156.37,156.35,3.14478178]
["bitfinex","SOLUSD",1763013226945,0.68,156.37,156.36,3.14478178]
["bitfinex","SOLUSD",1763013234960,0.68,156.37,156.32,0.27]
["bitfinex","SOLUSD",1763013235144,0.68,156.37,156.36,3.14478178]
["bitfinex","SOLUSD",1763013236661,7.07508857,156.37,156.36,3.14478178]
["bitfinex","SOLUSD",1763013236961,0.68,156.37,156.36,3.14478178]
["bitfinex","SOLUSD",1763013237351,7.07508857,156.37,156.36,3.14478178]
["bitfinex","SOLUSD",1763013237938,0.68,156.37,156.36,3.14478178]
["bitfinex","SOLUSD",1763013238352,6.39437982,156.39,156.36,3.14478178]
["bitfinex","SOLUSD",1763013238535,6.39437982,156.39,156.38,3.14478178]
["bitfinex","SOLUSD",1763013238954,7.07437982,156.39,156.38,3.14478178]
["bitfinex","SOLUSD",1763013239166,0.68,156.39,156.38,3.14478178]
["bitfinex","SOLUSD",1763013240163,7.07437184,156.39,156.37,3.14478178]
["bitfinex","SOLUSD",1763013240470,0.68,156.39,156.38,3.14478178]
["bitfinex","SOLUSD",1763013242848,6.07375605,156.41,156.38,3.14478178]
["bitfinex","SOLUSD",1763013243249,25.51788043,156.44,156.38,3.14478178]
["bitfinex","SOLUSD",1763013243458,3.14478178,156.43,156.38,3.14478178]
["bitfinex","SOLUSD",1763013243864,3.14478178,156.42,156.34,0.65]
["bitfinex","SOLUSD",1763013244038,3.14478178,156.42,156.37,3.14478178]
["bitfinex","SOLUSD",1763013244241,3.14478178,156.43,156.38,3.14478178]
["bitfinex","SOLUSD",1763013244459,22.37309865,156.44,156.38,3.14478178]
["bitfinex","SOLUSD",1763013244659,3.14478178,156.43,156.38,3.14478178]
["bitfinex","SOLUSD",1763013244951,3.14478178,156.39,156.32,3.14478178]
["bitfinex","SOLUSD",1763013245151,6.39508857,156.37,156.33,3.14478178]
["bitfinex","SOLUSD",1763013245454,0.7,156.37,156.35,3.14478178]
["bitfinex","SOLUSD",1763013245652,0.7,156.36,156.3,22.6512]
["bitfinex","SOLUSD",1763013245863,0.7,156.36,156.34,3.14478178]
["bitfinex","SOLUSD",1763013246065,0.7,156.37,156.35,3.14478178]
["bitfinex","SOLUSD",1763013246253,0.7,156.37,156.31,0.65]
["bitfinex","SOLUSD",1763013246456,0.7,156.37,156.34,3.14478178]
["bitfinex","SOLUSD",1763013246679,3.84478178,156.37,156.3,22.6512]
["bitfinex","SOLUSD",1763013246868,3.84478178,156.37,156.29,10.43882769]
["bitfinex","SOLUSD",1763013246869,3.84478178,156.37,156.32,3.14478178]
["bitfinex","SOLUSD",1763013247072,0.7,156.36,156.33,3.14478178]
["bitfinex","SOLUSD",1763013247376,7.09584854,156.36,156.29,23.3012]
["bitfinex","SOLUSD",1763013247672,7.09584854,156.36,156.32,3.14478178]
["bitfinex","SOLUSD",1763013247882,3.84478178,156.35,156.3,3.14478178]
["bitfinex","SOLUSD",1763013248256,0.7,156.34,156.3,3.14478178]
["bitfinex","SOLUSD",1763013248653,0.7,156.34,156.27,23.3012]
["bitfinex","SOLUSD",1763013249003,0.7,156.34,156.3,3.14478178]
["bitfinex","SOLUSD",1763013249271,0.7,156.34,156.26,9.78882769]
["bitfinex","SOLUSD",1763013249272,0.7,156.34,156.32,3.14478178]
["bitfinex","SOLUSD",1763013249648,7.09636151,156.34,156.31,3.14478178]
["bitfinex","SOLUSD",1763013249971,0.7,156.34,156.31,3.14478178]
["bitfinex","SOLUSD",1763013250174,0.7,156.33,156.31,3.14478178]
["bitfinex","SOLUSD",1763013250472,0.7,156.33,156.32,3.14478178]
["bitfinex","SOLUSD",1763013251049,0.7,156.33,156.31,3.14478178]
["bitfinex","SOLUSD",1763013251754,0.7,156.36,156.32,3.14478178]
["bitfinex","SOLUSD",1763013251957,0.7,156.35,156.32,3.14478178]
["bitfinex","SOLUSD",1763013252694,0.7,156.35,156.31,3.14478178]
["bitfinex","SOLUSD",1763013252853,0.7,156.35,156.32,3.14478178]
["bitfinex","SOLUSD",1763013253060,0.7,156.37,156.33,3.81478178]
["bitfinex","SOLUSD",1763013253568,62.0,156.36,156.34,3.14478178]
["bitfinex","SOLUSD",1763013253763,62.0,156.36,156.35,3.14478178]
["bitfinex","SOLUSD",1763013255065,62.7,156.36,156.34,3.14478178]
["bitfinex","SOLUSD",1763013255278,0.7,156.35,156.29,0.09]
["bitfinex","SOLUSD",1763013255458,62.0,156.34,156.3,3.14478178]
["bitfinex","SOLUSD",1763013255858,0.7,156.33,156.3,25.79598178]
["bitfinex","SOLUSD",1763013256356,62.0,156.34,156.3,25.79598178]
["bitfinex","SOLUSD",1763013256578,62.7,156.34,156.31,3.14478178]
["bitfinex","SOLUSD",1763013257084,0.7,156.33,156.29,3.14478178]
["bitfinex","SOLUSD",1763013257558,62.0,156.34,156.31,3.14478178]
["bitfinex","SOLUSD",1763013258107,62.7,156.34,156.32,3.14478178]
["bitfinex","SOLUSD",1763013258259,62.0,156.34,156.33,3.14478178]
["bitfinex","SOLUSD",1763013259065,62.7,156.34,156.28,0.28432314]
["bitfinex","SOLUSD",1763013259267,62.7,156.34,156.32,3.14478178]
["bitfinex","SOLUSD",1763013260106,62.0,156.34,156.32,3.14478178]
["bitfinex","SOLUSD",1763013260273,62.7,156.34,156.31,3.14478178]
["bitfinex","SOLUSD",1763013260969,62.0,156.37,156.33,3.14478178]
["bitfinex","SOLUSD",1763013261171,62.0,156.37,156.35,3.14478178]
["bitfinex","SOLUSD",1763013261468,0.7,156.39,156.35,3.14478178]
["bitfinex","SOLUSD",1763013261777,0.7,156.38,156.34,3.14478178]
["bitfinex","SOLUSD",1763013261978,0.7,156.38,156.34,25.79598178]
["bitfinex","SOLUSD",1763013262280,0.7,156.38,156.34,3.14478178]
["bitfinex","SOLUSD",1763013263074,3.14478178,156.36,156.23,1.99999999]
["bitfinex","SOLUSD",1763013263303,3.14478178,156.36,156.3,0.67]
["bitfinex","SOLUSD",1763013263603,0.7,156.35,156.31,3.14478178]
["bitfinex","SOLUSD",1763013264999,3.84478178,156.35,156.31,3.14478178]
["bitfinex","SOLUSD",1763013265197,0.7,156.35,156.31,3.81478178]
["bitfinex","SOLUSD",1763013265496,0.7,156.35,156.32,3.14478178]
["bitfinex","SOLUSD",1763013267688,0.7,156.35,156.33,3.14478178]
["bitfinex","SOLUSD",1763013267899,65.14478178,156.37,156.33,3.14478178]
["bitfinex","SOLUSD",1763013268098,0.7,156.35,156.31,0.67]
["bitfinex","SOLUSD",1763013268277,0.7,156.35,156.32,3.14478178]
["bitfinex","SOLUSD",1763013268478,0.7,156.36,156.33,3.14478178]
["bitfinex","SOLUSD",1763013268699,62.0,156.35,156.33,3.14478178]
["bitfinex","SOLUSD",1763013269187,62.0,156.35,156.34,3.14478178]
["bitfinex","SOLUSD",1763013269408,62.0,156.38,156.34,3.81478178]
["bitfinex","SOLUSD",1763013269577,62.7,156.38,156.34,3.81478178]
["bitfinex","SOLUSD",1763013270177,62.0,156.42,156.35,0.67]
["bitfinex","SOLUSD",1763013270383,62.0,156.42,156.37,0.28432314]
["bitfinex","SOLUSD",1763013270591,3.14478178,156.46,156.41,3.14478178]
["bitfinex","SOLUSD",1763013270901,0.7,156.45,156.41,3.14478178]
["bitfinex","SOLUSD",1763013272683,0.7,156.45,156.41,3.81478178]
["bitfinex","SOLUSD",1763013272896,0.7,156.45,156.41,0.67]
["bitfinex","SOLUSD",1763013273106,3.14478178,156.47,156.41,0.67]
["bitfinex","SOLUSD",1763013273289,0.7,156.45,156.42,3.14478178]
["bitfinex","SOLUSD",1763013273708,0.7,156.45,156.41,3.81478178]
["bitfinex","SOLUSD",1763013274312,3.14478178,156.47,156.42,3.81478178]
["bitfinex","SOLUSD",1763013274677,0.7,156.46,156.42,3.81478178]
["bitfinex","SOLUSD",1763013276314,0.7,156.46,156.42,3.14478178]
["bitfinex","SOLUSD",1763013277015,3.14478178,156.47,156.4,0.28432314]
["bitfinex","SOLUSD",1763013277195,32.44002769,156.51,156.41,0.28432314]
["bitfinex","SOLUSD",1763013277196,29.04080764,156.51,156.41,0.28432314]
["bitfinex","SOLUSD",1763013277396,3.14478178,156.47,156.42,3.14478178]
["bitfinex","SOLUSD",1763013277613,62.0,156.5,156.46,3.14478178]
["bitfinex","SOLUSD",1763013277794,3.14478178,156.51,156.43,0.67]
["bitfinex","SOLUSD",1763013278114,3.14478178,156.5,156.46,3.14478178]
["bitfinex","SOLUSD",1763013278300,3.84478178,156.51,156.46,3.14478178]
["bitfinex","SOLUSD",1763013278482,1.52365581,156.53,156.48,3.14478178]
["bitfinex","SOLUSD",1763013278483,3.14478178,156.52,156.48,3.14478178]
["bitfinex","SOLUSD",1763013278682,3.14478178,156.52,156.44,0.28432314]
["bitfinex","SOLUSD",1763013278915,2.22365581,156.53,156.47,3.14478178]
["bitfinex","SOLUSD",1763013279114,5.36843759,156.53,156.48,3.14478178]
["bitfinex","SOLUSD",1763013279415,1.52365581,156.53,156.49,3.81478178]
["bitfinex","SOLUSD",1763013279716,1.52365581,156.53,156.47,22.6512]
["bitfinex","SOLUSD",1763013279717,3.14478178,156.52,156.48,3.14478178]
["bitfinex","SOLUSD",1763013279887,3.14478178,156.52,156.48,3.81478178]
["bitfinex","SOLUSD",1763013280084,1.52365581,156.53,156.49,0.67]
["bitfinex","SOLUSD",1763013280286,1.52365581,156.53,156.52,3.14478178]
["bitfinex","SOLUSD",1763013280586,1.52365581,156.53,156.51,3.14478178]
["bitfinex","SOLUSD",1763013280790,4.66843759,156.53,156.5,0.67]
["bitfinex","SOLUSD",1763013281318,1.52365581,156.53,156.5,0.67]
["bitfinex","SOLUSD",1763013281530,1.52365581,156.53,156.5,3.81478178]
["bitfinex","SOLUSD",1763013281690,1.52365581,156.53,156.51,3.14478178]
["bitfinex","SOLUSD",1763013281889,1.52365581,156.53,156.52,0.67]
["bitfinex","SOLUSD",1763013282410,1.52365581,156.53,156.5,0.67]
["bitfinex","SOLUSD",1763013282614,1.52365581,156.53,156.5,3.81478178]
["bitfinex","SOLUSD",1763013282822,1.52365581,156.53,156.51,0.67]
["bitfinex","SOLUSD",1763013283317,1.52365581,156.53,156.51,3.81478178]
["bitfinex","SOLUSD",1763013283694,1.52365581,156.53,156.52,3.81478178]
["bitfinex","SOLUSD",1763013284131,1.52365581,156.53,156.52,0.67]
["bitfinex","SOLUSD",1763013284316,1.52365581,156.53,156.52,3.81478178]
["bitfinex","SOLUSD",1763013284816,1.52365581,156.53,156.52,0.67]
["bitfinex","SOLUSD",1763013285019,1.52365581,156.53,156.51,2.00854735]
["bitfinex","SOLUSD",1763013285205,1.52365581,156.53,156.49,0.95432314]
["bitfinex","SOLUSD",1763013285406,1.52365581,156.53,156.48,2.00854735]
["bitfinex","SOLUSD",1763013285719,2.70854735,156.52,156.48,24.65974735]
["bitfinex","SOLUSD",1763013285922,0.7,156.52,156.48,25.32974735]
["bitfinex","SOLUSD",1763013286427,1.52365581,156.53,156.51,2.00854735]
["bitfinex","SOLUSD",1763013286925,1.52365581,156.53,156.51,2.67854735]
["bitfinex","SOLUSD",1763013287635,1.52365581,156.53,156.52,2.96287049]
["bitfinex","SOLUSD",1763013289225,1.52365581,156.53,156.52,12.75169818]
["bitfinex","SOLUSD",1763013289431,1.52365581,156.53,156.52,21.14065804]
["bitfinex","SOLUSD",1763013289615,0.2,156.57,156.53,32.72435083]
["bitfinex","SOLUSD",1763013289933,0.7,156.65,156.56,42.76708758]
["bitfinex","SOLUSD",1763013290099,19.18219891,156.71,156.64,2.00854735]
["bitfinex","SOLUSD",1763013290431,0.7,156.7,156.66,2.00854735]
["bitfinex","SOLUSD",1763013291023,0.7,156.7,156.66,4.69868968]
["bitfinex","SOLUSD",1763013291219,0.7,156.7,156.64,0.67]
["bitfinex","SOLUSD",1763013291422,5.39868968,156.7,156.64,4.69868968]
["bitfinex","SOLUSD",1763013291623,4.69868968,156.67,156.61,27.63421282]
["bitfinex","SOLUSD",1763013291825,4.69868968,156.66,156.61,4.69868968]
["bitfinex","SOLUSD",1763013292032,4.69868968,156.66,156.59,23.46336157]
["bitfinex","SOLUSD",1763013292224,0.7,156.65,156.61,4.69868968]
["bitfinex","SOLUSD",1763013292729,4.69868968,156.64,156.59,22.79336157]
["bitfinex","SOLUSD",1763013292918,4.69868968,156.64,156.59,28.16205125]
["bitfinex","SOLUSD",1763013293237,0.7,156.65,156.6,5.36868968]
["bitfinex","SOLUSD",1763013293423,5.39868968,156.65,156.6,5.36868968]
["bitfinex","SOLUSD",1763013293622,22.6512,156.71,156.64,4.69868968]
["bitfinex","SOLUSD",1763013293623,0.7,156.69,156.64,4.69868968]
["bitfinex","SOLUSD",1763013293819,4.69868968,156.68,156.61,0.67]
["bitfinex","SOLUSD",1763013294128,4.69868968,156.68,156.63,4.69868968]
["bitfinex","SOLUSD",1763013294337,5.39868968,156.68,156.63,4.69868968]
["bitfinex","SOLUSD",1763013294512,4.69868968,156.69,156.64,4.69868968]
["bitfinex","SOLUSD",1763013294820,82.44002769,156.74,156.64,4.69868968]
["bitfinex","SOLUSD",1763013294821,7.08162093,156.7,156.64,4.69868968]
["bitfinex","SOLUSD",1763013295029,4.69868968,156.68,156.63,4.69868968]
["bitfinex","SOLUSD",1763013295329,6.38162093,156.7,156.63,4.69868968]
["bitfinex","SOLUSD",1763013295330,0.7,156.69,156.63,4.69868968]
["bitfinex","SOLUSD",1763013295533,4.69868968,156.67,156.62,4.69868968]
["bitfinex","SOLUSD",1763013296007,0.7,156.66,156.59,22.6512]
["bitfinex","SOLUSD",1763013296207,4.69868968,156.65,156.6,4.69868968]
["bitfinex","SOLUSD",1763013296613,0.7,156.64,156.59,22.6512]
["bitfinex","SOLUSD",1763013296812,0.7,156.64,156.6,4.69868968]
["bitfinex","SOLUSD",1763013297526,5.39868968,156.65,156.6,5.36868968]
["bitfinex","SOLUSD",1763013298047,0.7,156.64,156.59,22.6512]
["bitfinex","SOLUSD",1763013298240,4.69868968,156.66,156.61,4.69868968]
["bitfinex","SOLUSD",1763013298445,11.78080488,156.69,156.64,4.69868968]
["bitfinex","SOLUSD",1763013298614,5.39868968,156.69,156.64,4.69868968]
["bitfinex","SOLUSD",1763013298819,5.39868968,156.68,156.63,4.69868968]
["bitfinex","SOLUSD",1763013299026,4.69868968,156.68,156.63,4.69868968]
["bitfinex","SOLUSD",1763013299225,0.7,156.67,156.63,4.69868968]
["bitfinex","SOLUSD",1763013299921,0.7,156.67,156.62,0.28432314]
["bitfinex","SOLUSD",1763013300247,5.39868968,156.69,156.64,4.69868968]
["bitfinex","SOLUSD",1763013300845,5.39868968,156.68,156.61,22.6512]
["bitfinex","SOLUSD",1763013301148,62.7,156.68,156.61,27.34988968]
["bitfinex","SOLUSD",1763013301446,62.0,156.68,156.64,4.69868968]
["bitfinex","SOLUSD",1763013301825,120.25289746,156.72,156.65,0.67]
["bitfinex","SOLUSD",1763013301826,0.7,156.71,156.65,0.67]
["bitfinex","SOLUSD",1763013302347,4.69868968,156.7,156.65,0.67]
["bitfinex","SOLUSD",1763013302528,4.69868968,156.75,156.69,4.69868968]
["bitfinex","SOLUSD",1763013302731,4.69868968,156.71,156.65,0.67]
["bitfinex","SOLUSD",1763013302944,0.7,156.77,156.7,4.69868968]
["bitfinex","SOLUSD",1763013303145,4.69868968,156.75,156.7,4.69868968]
["bitfinex","SOLUSD",1763013303336,4.69868968,156.75,156.69,4.69868968]
["bitfinex","SOLUSD",1763013303644,5.39868968,156.74,156.69,4.69868968]
["bitfinex","SOLUSD",1763013303829,0.7,156.74,156.67,23.3212]
["bitfinex","SOLUSD",1763013304052,0.7,156.74,156.68,4.69868968]
["bitfinex","SOLUSD",1763013304053,0.71,156.74,156.68,4.69868968]
["bitfinex","SOLUSD",1763013304241,5.40868968,156.74,156.69,4.69868968]
["bitfinex","SOLUSD",1763013305240,0.71,156.73,156.69,4.69868968]
["bitfinex","SOLUSD",1763013305632,4.69868968,156.75,156.7,5.39868968]
["bitfinex","SOLUSD",1763013305918,5.40868968,156.77,156.72,4.69868968]
["bitfinex","SOLUSD",1763013306230,5.40868968,156.77,156.71,0.7]
["bitfinex","SOLUSD",1763013306446,4.69868968,156.76,156.71,0.7]
["bitfinex","SOLUSD",1763013306633,6.37789981,156.8,156.73,4.69868968]
["bitfinex","SOLUSD",1763013306838,4.69868968,156.8,156.74,4.69868968]
["bitfinex","SOLUSD",1763013307139,5.40868968,156.79,156.74,4.69868968]
["bitfinex","SOLUSD",1763013307534,0.71,156.78,156.74,5.39868968]
["bitfinex","SOLUSD",1763013307727,4.69868968,156.76,156.7,4.69868968]
["bitfinex","SOLUSD",1763013307925,0.71,156.78,156.69,4.69868968]
["bitfinex","SOLUSD",1763013308154,4.69868968,156.75,156.69,4.69868968]
["bitfinex","SOLUSD",1763013308326,4.69868968,156.74,156.69,4.69868968]
["bitfinex","SOLUSD",1763013308652,0.71,156.76,156.68,27.63421282]
["bitfinex","SOLUSD",1763013308832,0.71,156.76,156.71,4.69868968]
["bitfinex","SOLUSD",1763013309059,5.40868968,156.76,156.71,0.7]
["bitfinex","SOLUSD",1763013309351,5.40868968,156.76,156.71,5.39868968]
["bitfinex","SOLUSD",1763013309561,0.71,156.75,156.71,4.69868968]
["bitfinex","SOLUSD",1763013310051,0.71,156.77,156.72,4.69868968]
["bitfinex","SOLUSD",1763013310356,5.40868968,156.77,156.72,4.69868968]
["bitfinex","SOLUSD",1763013310532,0.71,156.77,156.72,4.69868968]
["bitfinex","SOLUSD",1763013311059,5.40868968,156.77,156.72,4.69868968]
["bitfinex","SOLUSD",1763013311239,11.78753163,156.77,156.72,4.69868968]
["bitfinex","SOLUSD",1763013311422,0.71,156.76,156.71,4.69868968]
["bitfinex","SOLUSD",1763013311628,0.71,156.76,156.71,27.34988968]
["bitfinex","SOLUSD",1763013311845,0.71,156.76,156.71,22.6512]
["bitfinex","SOLUSD",1763013312049,5.40868968,156.76,156.71,27.34988968]
["bitfinex","SOLUSD",1763013312451,0.69,156.78,156.73,4.69868968]
["bitfinex","SOLUSD",1763013312652,4.69868968,156.78,156.73,4.69868968]
["bitfinex","SOLUSD",1763013312856,6.37820473,156.79,156.73,4.69868968]
["bitfinex","SOLUSD",1763013312857,0.69,156.77,156.73,4.69868968]
["bitfinex","SOLUSD",1763013313465,4.69868968,156.79,156.74,5.38868968]
["bitfinex","SOLUSD",1763013313631,5.38868968,156.79,156.72,22.6512]
["bitfinex","SOLUSD",1763013313839,5.38868968,156.78,156.73,4.69868968]
["bitfinex","SOLUSD",1763013314077,0.69,156.78,156.73,4.69868968]
["bitfinex","SOLUSD",1763013314361,0.69,156.78,156.74,4.69868968]
["bitfinex","SOLUSD",1763013314856,0.69,156.78,156.73,0.69]
["bitfinex","SOLUSD",1763013315161,0.69,156.78,156.73,0.97432314]
["bitfinex","SOLUSD",1763013315534,5.38868968,156.81,156.76,4.69868968]
["bitfinex","SOLUSD",1763013315855,5.38868968,156.81,156.74,0.69]
["bitfinex","SOLUSD",1763013315856,0.69,156.82,156.77,4.69868968]
["bitfinex","SOLUSD",1763013316152,0.69,156.82,156.76,4.69868968]
["bitfinex","SOLUSD",1763013316332,4.69868968,156.81,156.76,4.69868968]
["bitfinex","SOLUSD",1763013316533,4.69868968,156.81,156.75,5.38868968]
["bitfinex","SOLUSD",1763013316750,0.69,156.8,156.75,5.38868968]
["bitfinex","SOLUSD",1763013317852,4.69868968,156.82,156.77,4.69868968]
["bitfinex","SOLUSD",1763013318059,0.69,156.82,156.77,4.69868968]
["bitfinex","SOLUSD",1763013318241,0.69,156.81,156.77,4.69868968]
["bitfinex","SOLUSD",1763013318446,5.38868968,156.81,156.76,4.69868968]
["bitfinex","SOLUSD",1763013318653,5.38868968,156.81,156.74,0.69]
["bitfinex","SOLUSD",1763013318956,0.69,156.81,156.77,2.00202694]
["bitfinex","SOLUSD",1763013319161,2.00202694,156.79,156.73,22.6512]
["bitfinex","SOLUSD",1763013319352,2.00202694,156.76,156.64,8.00810776]
["bitfinex","SOLUSD",1763013319543,2.00202694,156.76,156.71,24.65322694]
["bitfinex","SOLUSD",1763013319746,0.69,156.75,156.72,2.00202694]
["bitfinex","SOLUSD",1763013320045,2.00202694,156.77,156.72,2.00202694]
["bitfinex","SOLUSD",1763013320255,0.69,156.8,156.73,2.00202694]
["bitfinex","SOLUSD",1763013320457,0.69,156.79,156.73,2.00202694]
["bitfinex","SOLUSD",1763013320674,2.00202694,156.76,156.71,25.34322694]
["bitfinex","SOLUSD",1763013320842,0.69,156.79,156.72,2.00202694]
["bitfinex","SOLUSD",1763013320843,2.00202694,156.77,156.72,2.00202694]
["bitfinex","SOLUSD",1763013321050,0.69,156.79,156.73,2.69202694]
["bitfinex","SOLUSD",1763013321296,6.37733449,156.81,156.74,2.00202694]
["bitfinex","SOLUSD",1763013321579,2.00202694,156.78,156.73,2.00202694]
["bitfinex","SOLUSD",1763013321765,0.69,156.78,156.73,2.69202694]
["bitfinex","SOLUSD",1763013322082,2.00202694,156.76,156.71,2.00202694]
["bitfinex","SOLUSD",1763013322295,0.69,156.77,156.7,2.00202694]
["bitfinex","SOLUSD",1763013322580,0.69,156.77,156.71,2.00202694]
["bitfinex","SOLUSD",1763013322581,2.00202694,156.75,156.71,2.00202694]
["bitfinex","SOLUSD",1763013322756,0.69,156.77,156.72,2.00202694]
["bitfinex","SOLUSD",1763013322958,0.69,156.77,156.72,4.69482885]
["bitfinex","SOLUSD",1763013323263,5.38482885,156.77,156.72,5.38482885]
["bitfinex","SOLUSD",1763013323458,5.38482885,156.77,156.72,4.69482885]
["bitfinex","SOLUSD",1763013323774,5.38482885,156.76,156.71,4.69482885]
["bitfinex","SOLUSD",1763013324077,5.38482885,156.76,156.7,4.69482885]
["bitfinex","SOLUSD",1763013324078,0.69,156.76,156.7,4.69482885]
["bitfinex","SOLUSD",1763013324253,0.69,156.75,156.69,4.69482885]
["bitfinex","SOLUSD",1763013324569,0.69,156.75,156.68,5.38482885]
["bitfinex","SOLUSD",1763013324756,4.69482885,156.73,156.68,4.69482885]
["bitfinex","SOLUSD",1763013324945,4.69482885,156.72,156.68,4.69482885]
["bitfinex","SOLUSD",1763013325145,4.69482885,156.72,156.66,0.69]
["bitfinex","SOLUSD",1763013325146,4.69482885,156.71,156.67,4.69482885]
["bitfinex","SOLUSD",1763013325345,4.69482885,156.71,156.67,0.69]
["bitfinex","SOLUSD",1763013325583,4.69482885,156.72,156.65,22.6512]
["bitfinex","SOLUSD",1763013325877,6.38008384,156.74,156.62,28.36482885]
["bitfinex","SOLUSD",1763013325878,4.69482885,156.67,156.62,28.36482885]
["bitfinex","SOLUSD",1763013326171,4.69482885,156.68,156.63,5.38482885]
["bitfinex","SOLUSD",1763013326373,0.69,156.7,156.64,4.69482885]
["bitfinex","SOLUSD",1763013326699,6.38008384,156.74,156.64,5.38482885]
["bitfinex","SOLUSD",1763013326997,4.69482885,156.72,156.65,0.69]
["bitfinex","SOLUSD",1763013327169,4.69482885,156.72,156.67,4.69482885]
["bitfinex","SOLUSD",1763013327364,0.69,156.73,156.68,4.69482885]
["bitfinex","SOLUSD",1763013327697,0.69,156.73,156.69,4.69482885]
["bitfinex","SOLUSD",1763013327885,4.69482885,156.72,156.67,4.69482885]
["bitfinex","SOLUSD",1763013328201,0.69,156.73,156.68,4.69482885]
["bitfinex","SOLUSD",1763013328366,0.69,156.73,156.69,4.69482885]
["bitfinex","SOLUSD",1763013328560,5.38482885,156.73,156.68,4.69482885]
["bitfinex","SOLUSD",1763013328792,0.69,156.72,156.68,4.69482885]
["bitfinex","SOLUSD",1763013329364,4.69482885,156.73,156.68,5.38482885]
["bitfinex","SOLUSD",1763013329686,5.38482885,156.73,156.68,5.38482885]
["bitfinex","SOLUSD",1763013329888,5.38482885,156.72,156.66,0.69]
["bitfinex","SOLUSD",1763013330064,4.69482885,156.71,156.67,4.69482885]
["bitfinex","SOLUSD",1763013330473,4.69482885,156.71,156.67,5.38482885]
["bitfinex","SOLUSD",1763013330677,5.38482885,156.72,156.67,5.38482885]
["bitfinex","SOLUSD",1763013331076,4.69482885,156.72,156.67,5.38482885]
["bitfinex","SOLUSD",1763013331287,0.69,156.71,156.62,23.67]
["bitfinex","SOLUSD",1763013331486,4.69482885,156.67,156.63,4.69482885]
["bitfinex","SOLUSD",1763013331667,0.69,156.71,156.64,4.69482885]
["bitfinex","SOLUSD",1763013331869,4.69482885,156.69,156.65,4.69482885]
["bitfinex","SOLUSD",1763013332091,4.69482885,156.69,156.64,5.38482885]
["bitfinex","SOLUSD",1763013332288,5.38482885,156.68,156.64,0.69]
["bitfinex","SOLUSD",1763013332775,5.38482885,156.67,156.62,27.67482885]
["bitfinex","SOLUSD",1763013332970,7.07293835,156.67,156.62,22.98]
["bitfinex","SOLUSD",1763013333283,5.38482885,156.67,156.62,28.36482885]
["bitfinex","SOLUSD",1763013333807,9.78882769,156.74,156.62,23.67]
["bitfinex","SOLUSD",1763013333981,4.69482885,156.68,156.63,4.69482885]
["bitfinex","SOLUSD",1763013334170,4.69482885,156.68,156.64,4.69482885]
["bitfinex","SOLUSD",1763013334375,0.69,156.7,156.64,0.69]
["bitfinex","SOLUSD",1763013334568,4.69482885,156.68,156.64,5.38482885]
["bitfinex","SOLUSD",1763013334770,4.69482885,156.69,156.64,5.38482885]
["bitfinex","SOLUSD",1763013335170,5.38482885,156.69,156.64,5.38482885]
["bitfinex","SOLUSD",1763013335393,5.38482885,156.68,156.62,0.69]
["bitfinex","SOLUSD",1763013335577,5.38482885,156.68,156.63,4.69482885]
["bitfinex","SOLUSD",1763013335978,5.38482885,156.68,156.64,4.69482885]
["bitfinex","SOLUSD",1763013336487,4.69482885,156.66,156.61,28.03602885]
["bitfinex","SOLUSD",1763013336675,0.69,156.67,156.6,0.69]
["bitfinex","SOLUSD",1763013336874,4.69482885,156.64,156.6,4.69482885]
["bitfinex","SOLUSD",1763013337179,4.69482885,156.62,156.56,0.69]
["bitfinex","SOLUSD",1763013337379,4.69482885,156.59,156.54,23.67]
["bitfinex","SOLUSD",1763013337590,4.69482885,156.57,156.54,22.98]
["bitfinex","SOLUSD",1763013338117,5.38482885,156.57,156.54,22.98]
["bitfinex","SOLUSD",1763013338407,4.69482885,156.59,156.55,0.69]
["bitfinex","SOLUSD",1763013338711,4.69482885,156.59,156.54,27.67482885]
["bitfinex","SOLUSD",1763013338896,0.69,156.59,156.54,28.36482885]
["bitfinex","SOLUSD",1763013339121,4.69482885,156.59,156.55,5.38482885]
["bitfinex","SOLUSD",1763013339301,4.69482885,156.6,156.55,5.38482885]
["bitfinex","SOLUSD",1763013339480,4.69482885,156.61,156.56,5.38482885]
["bitfinex","SOLUSD",1763013339675,4.69482885,156.61,156.54,22.98]
["bitfinex","SOLUSD",1763013339676,5.38482885,156.6,156.55,4.69482885]
["bitfinex","SOLUSD",1763013340178,5.38482885,156.6,156.55,0.69]
["bitfinex","SOLUSD",1763013340601,4.69482885,156.62,156.57,4.69482885]
["bitfinex","SOLUSD",1763013340820,4.69482885,156.61,156.57,4.69482885]
["bitfinex","SOLUSD",1763013341219,5.38482885,156.6,156.56,4.69482885]
["bitfinex","SOLUSD",1763013341505,5.38482885,156.6,156.54,23.67]
["bitfinex","SOLUSD",1763013341506,0.69,156.6,156.55,4.69482885]
["bitfinex","SOLUSD",1763013341680,5.38482885,156.6,156.55,4.69482885]
["bitfinex","SOLUSD",1763013341879,0.68,156.63,156.56,5.40482885]
["bitfinex","SOLUSD",1763013342391,4.69482885,156.61,156.57,4.69482885]
["bitfinex","SOLUSD",1763013342910,5.37482885,156.61,156.57,4.69482885]
["bitfinex","SOLUSD",1763013343306,0.68,156.6,156.55,0.28432314]
["bitfinex","SOLUSD",1763013343618,62.0,156.65,156.58,4.69482885]
["bitfinex","SOLUSD",1763013343781,4.69482885,156.63,156.58,4.69482885]
["bitfinex","SOLUSD",1763013344184,0.68,156.62,156.58,4.69482885]
["bitfinex","SOLUSD",1763013344383,0.68,156.63,156.59,4.69482885]
["bitfinex","SOLUSD",1763013344813,66.69482885,156.64,156.59,5.40482885]
["bitfinex","SOLUSD",1763013345114,8.68583253,156.63,156.59,8.00583253]
["bitfinex","SOLUSD",1763013345610,62.0,156.64,156.6,8.00583253]
["bitfinex","SOLUSD",1763013345800,70.68583253,156.64,156.6,8.00583253]
["bitfinex","SOLUSD",1763013346107,0.68,156.63,156.57,23.3612]
["bitfinex","SOLUSD",1763013346424,8.68583253,156.63,156.59,8.00583253]
["bitfinex","SOLUSD",1763013346580,8.68583253,156.63,156.58,8.00583253]
["bitfinex","SOLUSD",1763013346907,8.00583253,156.6,156.55,8.71583253]
["bitfinex","SOLUSD",1763013347126,8.68583253,156.59,156.54,30.98583253]
["bitfinex","SOLUSD",1763013347484,8.00583253,156.57,156.54,22.98]
["bitfinex","SOLUSD",1763013348013,8.68583253,156.56,156.54,22.98]
["bitfinex","SOLUSD",1763013348213,8.00583253,156.55,156.54,22.98]
["bitfinex","SOLUSD",1763013348413,0.68,156.58,156.54,22.98]
["bitfinex","SOLUSD",1763013348796,8.00583253,156.57,156.54,22.98]
["bitfinex","SOLUSD",1763013349221,8.68583253,156.57,156.54,22.98]
["bitfinex","SOLUSD",1763013349792,0.68,156.56,156.54,22.98]
["bitfinex","SOLUSD",1763013349997,8.68583253,156.56,156.53,0.2]
["bitfinex","SOLUSD",1763013350200,8.00583253,156.57,156.53,0.2]
["bitfinex","SOLUSD",1763013350488,8.68583253,156.58,156.53,8.20583253]
["bitfinex","SOLUSD",1763013350698,8.68583253,156.58,156.53,8.91583253]
["bitfinex","SOLUSD",1763013350912,0.68,156.57,156.53,8.20583253]
["bitfinex","SOLUSD",1763013351801,0.68,156.57,156.53,30.85703253]
["bitfinex","SOLUSD",1763013352215,8.00583253,156.58,156.53,31.56703253]
["bitfinex","SOLUSD",1763013352412,8.68583253,156.59,156.53,23.5612]
["bitfinex","SOLUSD",1763013352611,8.68583253,156.59,156.54,8.00583253]
["bitfinex","SOLUSD",1763013352915,15.9614494,156.63,156.53,31.56703253]
["bitfinex","SOLUSD",1763013352916,8.68583253,156.58,156.53,31.56703253]
["bitfinex","SOLUSD",1763013353213,8.68583253,156.58,156.53,23.5612]
["bitfinex","SOLUSD",1763013353401,8.68583253,156.58,156.53,31.56703253]
["bitfinex","SOLUSD",1763013353711,62.0,156.57,156.53,31.56703253]
["bitfinex","SOLUSD",1763013354155,0.68,156.56,156.53,30.85703253]
["bitfinex","SOLUSD",1763013354622,62.0,156.57,156.53,31.56703253]
["bitfinex","SOLUSD",1763013354986,62.0,156.57,156.56,8.00583253]
["bitfinex","SOLUSD",1763013355193,8.68583253,156.64,156.57,0.28432314]
["bitfinex","SOLUSD",1763013355394,8.68583253,156.64,156.6,8.00583253]
["bitfinex","SOLUSD",1763013355993,0.68,156.63,156.6,8.00583253]
["bitfinex","SOLUSD",1763013356192,8.68583253,156.65,156.6,8.00583253]
["bitfinex","SOLUSD",1763013356716,0.68,156.64,156.61,8.00583253]
["bitfinex","SOLUSD",1763013357114,0.68,156.64,156.6,8.00583253]
["bitfinex","SOLUSD",1763013357419,10.17308433,156.68,156.61,8.00583253]
["bitfinex","SOLUSD",1763013357420,0.68,156.66,156.61,8.00583253]
["bitfinex","SOLUSD",1763013357596,8.68583253,156.66,156.61,8.00583253]
["bitfinex","SOLUSD",1763013357996,0.68,156.65,156.61,8.00583253]
["bitfinex","SOLUSD",1763013358694,8.00583253,156.66,156.61,8.71583253]
["bitfinex","SOLUSD",1763013358921,8.00583253,156.67,156.63,8.00583253]
["bitfinex","SOLUSD",1763013359103,4.47033613,156.68,156.63,8.00583253]
["bitfinex","SOLUSD",1763013359324,3.79033613,156.68,156.64,8.71583253]
["bitfinex","SOLUSD",1763013359636,3.79033613,156.68,156.66,8.00583253]
["bitfinex","SOLUSD",1763013360323,3.79033613,156.68,156.64,0.71]
["bitfinex","SOLUSD",1763013360536,3.79033613,156.68,156.66,8.00583253]
["bitfinex","SOLUSD",1763013361496,3.79033613,156.68,156.64,0.71]
["bitfinex","SOLUSD",1763013361718,3.79033613,156.68,156.67,8.00583253]
["bitfinex","SOLUSD",1763013361928,3.79033613,156.68,156.64,0.71]
["bitfinex","SOLUSD",1763013362103,3.79033613,156.68,156.66,8.00583253]
["bitfinex","SOLUSD",1763013362733,3.79033613,156.68,156.65,8.00583253]
["bitfinex","SOLUSD",1763013362929,4.47033613,156.68,156.63,0.28432314]
["bitfinex","SOLUSD",1763013363131,8.68583253,156.67,156.62,8.00583253]
["bitfinex","SOLUSD",1763013363305,3.79033613,156.68,156.66,8.00583253]
["bitfinex","SOLUSD",1763013363509,3.79033613,156.68,156.67,8.8679941]
["bitfinex","SOLUSD",1763013363732,3.79033613,156.68,156.67,9.01015567]
["bitfinex","SOLUSD",1763013364209,3.79033613,156.68,156.67,8.00583253]
["bitfinex","SOLUSD",1763013364409,3.79033613,156.68,156.66,8.00583253]
["bitfinex","SOLUSD",1763013365219,3.79033613,156.68,156.67,8.00583253]
["bitfinex","SOLUSD",1763013365401,3.79033613,156.68,156.67,18.07898336]
["bitfinex","SOLUSD",1763013365603,3.79033613,156.68,156.65,1.00432314]
["bitfinex","SOLUSD",1763013365909,3.79033613,156.68,156.67,8.00583253]
["bitfinex","SOLUSD",1763013366727,3.79033613,156.68,156.65,0.28432314]
["bitfinex","SOLUSD",1763013367036,3.79033613,156.68,156.66,8.00583253]
["bitfinex","SOLUSD",1763013367213,3.79033613,156.68,156.67,8.29015567]
["bitfinex","SOLUSD",1763013367705,3.79033613,156.68,156.67,9.01015567]
["bitfinex","SOLUSD",1763013367906,3.79033613,156.68,156.67,1.00432314]
["bitfinex","SOLUSD",1763013368206,3.79033613,156.68,156.67,9.01015567]
["bitfinex","SOLUSD",1763013368515,3.79033613,156.68,156.67,8.29015567]
["bitfinex","SOLUSD",1763013368917,3.79033613,156.68,156.67,8.00583253]
["bitfinex","SOLUSD",1763013369309,3.79033613,156.68,156.67,8.72583253]
["bitfinex","SOLUSD",1763013369717,3.79033613,156.68,156.67,8.29015567]
["bitfinex","SOLUSD",1763013369918,3.79033613,156.68,156.67,0.28432314]
["bitfinex","SOLUSD",1763013370119,3.79033613,156.68,156.65,8.29015567]
["bitfinex","SOLUSD",1763013370322,4.46033613,156.68,156.65,8.29015567]
["bitfinex","SOLUSD",1763013370610,0.67,156.67,156.63,8.00583253]
["bitfinex","SOLUSD",1763013370823,12.46616866,156.68,156.64,8.00583253]
["bitfinex","SOLUSD",1763013371014,12.46616866,156.68,156.63,0.28432314]
["bitfinex","SOLUSD",1763013371215,3.79033613,156.68,156.64,8.72583253]
["bitfinex","SOLUSD",1763013371420,3.79033613,156.68,156.65,8.00583253]
["bitfinex","SOLUSD",1763013371733,3.79033613,156.68,156.64,0.72]
["bitfinex","SOLUSD",1763013371921,3.79033613,156.68,156.64,8.72583253]
["bitfinex","SOLUSD",1763013372532,4.47033613,156.68,156.64,8.72583253]
["bitfinex","SOLUSD",1763013372743,3.79033613,156.68,156.65,8.71583253]
["bitfinex","SOLUSD",1763013372919,3.79033613,156.68,156.67,18.07898336]
["bitfinex","SOLUSD",1763013373447,3.79033613,156.68,156.67,18.78898336]
["bitfinex","SOLUSD",1763013373829,3.79033613,156.68,156.67,10.78315083]
["bitfinex","SOLUSD",1763013374337,3.79033613,156.68,156.67,8.29015567]
["bitfinex","SOLUSD",1763013374510,3.79033613,156.68,156.63,0.14216157]
["bitfinex","SOLUSD",1763013374715,4.47033613,156.68,156.64,8.00583253]
["bitfinex","SOLUSD",1763013374915,3.79033613,156.68,156.65,8.71583253]
["bitfinex","SOLUSD",1763013375525,3.79033613,156.68,156.67,8.29015567]
["bitfinex","SOLUSD",1763013376050,3.79033613,156.68,156.67,18.78898336]
["bitfinex","SOLUSD",1763013377225,3.79033613,156.68,156.67,18.07898336]
["bitfinex","SOLUSD",1763013377424,3.79033613,156.68,156.67,8.29015567]
["bitfinex","SOLUSD",1763013379735,3.79033613,156.68,156.67,0.28432314]
["bitfinex","SOLUSD",1763013379927,3.79033613,156.68,156.67,8.29015567]
["bitfinex","SOLUSD",1763013380124,3.79033613,156.68,156.67,9.00015567]
["bitfinex","SOLUSD",1763013382763,3.79033613,156.68,156.67,41.44018336]
["bitfinex","SOLUSD",1763013384640,3.79033613,156.68,156.67,47.82302627]
["bitfinex","SOLUSD",1763013386844,0.68,156.78,156.72,9.78882769]
["bitfinex","SOLUSD",1763013387170,0.68,156.78,156.75,8.00583253]
["bitfinex","SOLUSD",1763013387961,0.68,156.78,156.73,0.28432314]
["bitfinex","SOLUSD",1763013388164,0.68,156.78,156.75,8.00583253]
["bitfinex","SOLUSD",1763013389551,0.68,156.78,156.74,8.00583253]
["bitfinex","SOLUSD",1763013389986,62.0,156.77,156.75,22.6512]
["bitfinex","SOLUSD",1763013390191,62.0,156.77,156.75,30.65703253]
["bitfinex","SOLUSD",1763013390555,0.68,156.78,156.75,30.65703253]
["bitfinex","SOLUSD",1763013390957,6.37711471,156.82,156.77,8.00583253]
["bitfinex","SOLUSD",1763013390958,0.68,156.82,156.77,8.00583253]
["bitfinex","SOLUSD",1763013391190,0.68,156.82,156.78,8.00583253]
["bitfinex","SOLUSD",1763013391564,0.68,156.82,156.79,8.00583253]
["bitfinex","SOLUSD",1763013394185,0.68,156.82,156.78,8.00583253]
["bitfinex","SOLUSD",1763013394990,2.00365581,156.85,156.81,8.00583253]
["bitfinex","SOLUSD",1763013395166,2.00365581,156.85,156.78,8.00583253]
["bitfinex","SOLUSD",1763013395167,8.68583253,156.84,156.78,8.00583253]
["bitfinex","SOLUSD",1763013395369,0.68,156.84,156.77,23.3612]
["bitfinex","SOLUSD",1763013395588,0.68,156.84,156.8,8.00583253]
["bitfinex","SOLUSD",1763013396265,2.00365581,156.85,156.81,8.00583253]
["bitfinex","SOLUSD",1763013396462,1.32365581,156.85,156.8,0.71]
["bitfinex","SOLUSD",1763013396666,2.00365581,156.85,156.81,8.00583253]
["bitfinex","SOLUSD",1763013396884,0.68,156.84,156.8,8.71583253]
["bitfinex","SOLUSD",1763013397067,2.00365581,156.85,156.8,8.71583253]
["bitfinex","SOLUSD",1763013397277,2.00365581,156.85,156.81,8.71583253]
["bitfinex","SOLUSD",1763013397802,1.32365581,156.85,156.84,8.00583253]
["bitfinex","SOLUSD",1763013398304,1.32365581,156.85,156.83,8.00583253]
["bitfinex","SOLUSD",1763013398467,0.68,156.84,156.78,22.6512]
["bitfinex","SOLUSD",1763013398804,0.68,156.84,156.78,8.00583253]
["bitfinex","SOLUSD",1763013398965,0.68,156.84,156.79,8.00583253]
["bitfinex","SOLUSD",1763013402894,1.32365581,156.85,156.84,8.70583253]
["bitfinex","SOLUSD",1763013403208,1.32365581,156.85,156.84,8.00583253]
["bitfinex","SOLUSD",1763013403701,1.32365581,156.85,156.82,0.7]
["bitfinex","SOLUSD",1763013404003,0.65,156.84,156.8,33.42435083]
["bitfinex","SOLUSD",1763013404230,0.65,156.84,156.8,22.6512]
["bitfinex","SOLUSD",1763013404380,0.65,156.84,156.81,8.00583253]
["bitfinex","SOLUSD",1763013404576,1.32365581,156.85,156.82,8.00583253]
["bitfinex","SOLUSD",1763013404781,1.97365581,156.85,156.82,8.00583253]
["bitfinex","SOLUSD",1763013404985,1.97365581,156.85,156.83,8.00583253]
["bitfinex","SOLUSD",1763013405189,1.32365581,156.85,156.83,8.00583253]
["bitfinex","SOLUSD",1763013405393,1.32365581,156.85,156.84,8.00583253]
["bitfinex","SOLUSD",1763013405766,1.32365581,156.85,156.83,0.7]
["bitfinex","SOLUSD",1763013405987,1.32365581,156.85,156.84,8.00583253]
["bitfinex","SOLUSD",1763013406188,1.32365581,156.85,156.83,0.7]
["bitfinex","SOLUSD",1763013406501,1.32365581,156.85,156.84,8.00583253]
["bitfinex","SOLUSD",1763013406662,1.32365581,156.85,156.82,0.28432314]
["bitfinex","SOLUSD",1763013406865,1.32365581,156.85,156.83,4.68816543]
["bitfinex","SOLUSD",1763013407208,1.97365581,156.85,156.83,4.68816543]
["bitfinex","SOLUSD",1763013407371,1.32365581,156.85,156.84,4.68816543]
["bitfinex","SOLUSD",1763013407568,1.32365581,156.85,156.84,5.38816543]
["bitfinex","SOLUSD",1763013408107,1.32365581,156.85,156.84,15.46131626]
["bitfinex","SOLUSD",1763013408782,1.32365581,156.85,156.83,22.6512]
["bitfinex","SOLUSD",1763013408988,1.32365581,156.85,156.83,24.65128023]
["bitfinex","SOLUSD",1763013409189,1.32365581,156.85,156.83,22.6512]
["bitfinex","SOLUSD",1763013409468,1.32365581,156.85,156.84,2.00008023]
["bitfinex","SOLUSD",1763013410879,1.97365581,156.85,156.81,2.00008023]
["bitfinex","SOLUSD",1763013411085,1.97365581,156.85,156.79,0.7]
["bitfinex","SOLUSD",1763013411086,0.65,156.84,156.82,22.6512]
["bitfinex","SOLUSD",1763013411399,0.65,156.84,156.8,2.00008023]
["bitfinex","SOLUSD",1763013411774,0.65,156.84,156.81,2.00008023]
["bitfinex","SOLUSD",1763013412493,0.65,156.84,156.79,22.6512]
["bitfinex","SOLUSD",1763013412874,0.65,156.84,156.79,24.65128023]
["bitfinex","SOLUSD",1763013413076,0.65,156.84,156.78,2.00008023]
["bitfinex","SOLUSD",1763013413420,2.00008023,156.79,156.75,22.98]
["bitfinex","SOLUSD",1763013413572,2.00008023,156.82,156.76,2.00008023]
["bitfinex","SOLUSD",1763013413896,1.32365581,156.85,156.76,2.00008023]
["bitfinex","SOLUSD",1763013413897,0.65,156.83,156.79,2.00008023]
["bitfinex","SOLUSD",1763013414817,0.65,156.83,156.78,22.6512]
["bitfinex","SOLUSD",1763013414818,0.65,156.83,156.78,2.00008023]
["bitfinex","SOLUSD",1763013415042,1.32365581,156.85,156.81,2.00008023]
["bitfinex","SOLUSD",1763013415327,1.32365581,156.85,156.83,2.00008023]
["bitfinex","SOLUSD",1763013416032,1.32365581,156.85,156.75,22.98]
["bitfinex","SOLUSD",1763013416033,0.65,156.84,156.75,22.98]
["bitfinex","SOLUSD",1763013416188,0.65,156.84,156.79,2.00008023]
["bitfinex","SOLUSD",1763013416505,1.32365581,156.85,156.82,2.00008023]
["bitfinex","SOLUSD",1763013416804,1.32365581,156.85,156.83,2.00008023]
["bitfinex","SOLUSD",1763013417005,1.32365581,156.85,156.84,4.68810772]
["bitfinex","SOLUSD",1763013417186,1.32365581,156.85,156.81,22.6512]
["bitfinex","SOLUSD",1763013417385,0.65,156.84,156.81,4.68810772]
["bitfinex","SOLUSD",1763013417703,0.65,156.84,156.8,27.33930772]
["bitfinex","SOLUSD",1763013417897,0.65,156.84,156.78,0.28432314]
["bitfinex","SOLUSD",1763013418208,1.32365581,156.85,156.82,4.68810772]
["bitfinex","SOLUSD",1763013418376,1.97365581,156.85,156.82,4.68810772]
["bitfinex","SOLUSD",1763013419581,1.97365581,156.85,156.79,0.7]
["bitfinex","SOLUSD",1763013419582,0.65,156.84,156.79,0.7]
["bitfinex","SOLUSD",1763013419813,1.32365581,156.85,156.81,4.68810772]
["bitfinex","SOLUSD",1763013419982,1.97365581,156.85,156.83,4.68810772]
["bitfinex","SOLUSD",1763013420187,1.97365581,156.85,156.82,4.68810772]
["bitfinex","SOLUSD",1763013420590,1.97365581,156.85,156.83,4.68810772]
["bitfinex","SOLUSD",1763013420785,1.32365581,156.85,156.84,4.68810772]
["bitfinex","SOLUSD",1763013421497,1.32365581,156.85,156.84,5.38810772]
["bitfinex","SOLUSD",1763013421913,1.32365581,156.85,156.83,10.07315083]
["bitfinex","SOLUSD",1763013422118,1.32365581,156.85,156.84,4.68810772]
["bitfinex","SOLUSD",1763013422845,1.97365581,156.85,156.79,0.14216157]
["bitfinex","SOLUSD",1763013422990,0.65,156.84,156.81,4.68810772]
["bitfinex","SOLUSD",1763013423287,1.32365581,156.85,156.82,4.68810772]
["bitfinex","SOLUSD",1763013423486,1.32365581,156.85,156.83,4.68810772]
["bitfinex","SOLUSD",1763013423707,1.32365581,156.85,156.82,4.68810772]
["bitfinex","SOLUSD",1763013423907,1.32365581,156.85,156.83,4.68810772]
["bitfinex","SOLUSD",1763013424222,1.32365581,156.85,156.84,4.68810772]
["bitfinex","SOLUSD",1763013424720,1.32365581,156.85,156.84,9.78882769]
["bitfinex","SOLUSD",1763013424918,1.32365581,156.85,156.84,27.33930772]
["bitfinex","SOLUSD",1763013426023,1.32365581,156.85,156.84,37.41245855]
["bitfinex","SOLUSD",1763013426799,2.03365581,156.85,156.83,4.68810772]
["bitfinex","SOLUSD",1763013427004,0.71,156.84,156.82,4.68810772]
["bitfinex","SOLUSD",1763013427206,0.71,156.84,156.8,4.68810772]
["bitfinex","SOLUSD",1763013427605,0.71,156.84,156.82,4.68810772]
["bitfinex","SOLUSD",1763013427900,1.32365581,156.85,156.82,4.68810772]
["bitfinex","SOLUSD",1763013428099,0.71,156.84,156.82,4.68810772]
["bitfinex","SOLUSD",1763013428313,0.71,156.84,156.81,27.33930772]
["bitfinex","SOLUSD",1763013428516,0.71,156.84,156.81,22.6512]
["bitfinex","SOLUSD",1763013428909,0.71,156.84,156.81,27.33930772]
["bitfinex","SOLUSD",1763013429243,0.71,156.84,156.81,22.6512]
["bitfinex","SOLUSD",1763013429473,0.71,156.84,156.8,4.68810772]
["bitfinex","SOLUSD",1763013429636,0.71,156.84,156.78,9.78882769]
["bitfinex","SOLUSD",1763013429637,0.71,156.84,156.81,4.68810772]
["bitfinex","SOLUSD",1763013430443,1.32365581,156.85,156.83,14.47693541]
["bitfinex","SOLUSD",1763013430655,1.32365581,156.85,156.84,15.47125855]
["bitfinex","SOLUSD",1763013430858,0.1,156.86,156.84,15.47125855]
["bitfinex","SOLUSD",1763013431045,0.1,156.86,156.85,38.12245855]
["bitfinex","SOLUSD",1763013431563,0.1,156.86,156.85,44.49797656]
["bitfinex","SOLUSD",1763013431763,0.1,156.86,156.85,38.12245855]
["bitfinex","SOLUSD",1763013432142,0.1,156.86,156.85,33.43435083]
["bitfinex","SOLUSD",1763013432358,0.1,156.86,156.85,33.39435083]
["bitfinex","SOLUSD",1763013432560,0.1,156.86,156.85,38.08245855]
["bitfinex","SOLUSD",1763013433683,0.71,156.96,156.9,9.78882769]
["bitfinex","SOLUSD",1763013433852,5.39810772,156.95,156.9,4.68810772]
["bitfinex","SOLUSD",1763013434048,0.71,156.95,156.91,4.68810772]
["bitfinex","SOLUSD",1763013434249,0.71,156.94,156.91,4.68810772]
["bitfinex","SOLUSD",1763013434560,0.71,156.96,156.93,4.68810772]
["bitfinex","SOLUSD",1763013434765,0.71,156.95,156.93,4.68810772]
["bitfinex","SOLUSD",1763013435352,0.71,156.95,156.92,4.68810772]
["bitfinex","SOLUSD",1763013436172,0.71,156.97,156.94,4.68810772]
["bitfinex","SOLUSD",1763013436362,0.71,156.95,156.94,4.68810772]
["bitfinex","SOLUSD",1763013436859,0.71,156.95,156.93,4.68810772]
["bitfinex","SOLUSD",1763013437744,0.71,156.95,156.92,4.68810772]
["bitfinex","SOLUSD",1763013437949,0.71,156.95,156.85,0.67]
["bitfinex","SOLUSD",1763013438170,4.68810772,156.94,156.89,4.68810772]
["bitfinex","SOLUSD",1763013438573,5.39810772,156.93,156.88,27.33930772]
["bitfinex","SOLUSD",1763013438975,0.71,156.92,156.88,27.33930772]
["bitfinex","SOLUSD",1763013439143,5.39810772,156.92,156.87,4.68810772]
["bitfinex","SOLUSD",1763013439563,0.71,156.91,156.88,4.68810772]
["bitfinex","SOLUSD",1763013439871,0.71,156.91,156.89,4.68810772]
["bitfinex","SOLUSD",1763013440248,0.71,156.91,156.87,22.6512]
["bitfinex","SOLUSD",1763013440445,0.71,156.93,156.9,4.68810772]
["bitfinex","SOLUSD",1763013440643,0.71,156.97,156.92,4.68810772]
["bitfinex","SOLUSD",1763013440875,0.71,156.97,156.94,4.68810772]
["bitfinex","SOLUSD",1763013441168,0.71,156.97,156.92,4.68810772]
["bitfinex","SOLUSD",1763013441380,4.68810772,156.93,156.85,10.07315083]
["bitfinex","SOLUSD",1763013441676,4.68810772,156.93,156.88,27.33930772]
["bitfinex","SOLUSD",1763013441970,4.68810772,156.93,156.85,9.78882769]
["bitfinex","SOLUSD",1763013441971,0.71,156.92,156.85,9.78882769]
["bitfinex","SOLUSD",1763013442182,5.39810772,156.92,156.87,4.68810772]
["bitfinex","SOLUSD",1763013442542,0.71,156.91,156.88,4.68810772]
["bitfinex","SOLUSD",1763013442747,0.71,156.91,156.87,4.68810772]
["bitfinex","SOLUSD",1763013443157,4.68810772,156.9,156.85,4.68810772]
["bitfinex","SOLUSD",1763013443651,0.71,156.89,156.86,4.68810772]
["bitfinex","SOLUSD",1763013445179,0.71,156.89,156.83,0.81216157]
["bitfinex","SOLUSD",1763013445180,0.71,156.89,156.85,22.93552314]
["bitfinex","SOLUSD",1763013445485,0.71,156.89,156.86,4.68810772]
["bitfinex","SOLUSD",1763013445688,0.71,156.89,156.85,22.6512]
["bitfinex","SOLUSD",1763013445869,4.68810772,156.87,156.78,22.96]
["bitfinex","SOLUSD",1763013446185,4.68810772,156.86,156.81,4.68810772]
["bitfinex","SOLUSD",1763013446362,4.68810772,156.84,156.79,4.68810772]
["bitfinex","SOLUSD",1763013446762,0.71,156.83,156.79,4.68810772]
["bitfinex","SOLUSD",1763013447077,0.71,156.83,156.78,45.6112]
["bitfinex","SOLUSD",1763013447283,0.71,156.83,156.79,4.68810772]
["bitfinex","SOLUSD",1763013447798,0.71,156.83,156.78,22.96]
["bitfinex","SOLUSD",1763013447954,11.77448781,156.83,156.78,22.96]
["bitfinex","SOLUSD",1763013448154,4.68810772,156.82,156.78,22.96]
["bitfinex","SOLUSD",1763013448349,5.39810772,156.82,156.78,22.96]
["bitfinex","SOLUSD",1763013448578,0.71,156.81,156.78,22.96]
["bitfinex","SOLUSD",1763013448781,5.39810772,156.81,156.78,22.96]
["bitfinex","SOLUSD",1763013448969,4.68810772,156.79,156.71,0.67]
["bitfinex","SOLUSD",1763013449174,0.71,156.8,156.74,4.68810772]
["bitfinex","SOLUSD",1763013449381,4.68810772,156.78,156.72,4.68810772]
["bitfinex","SOLUSD",1763013449580,4.68810772,156.77,156.72,4.68810772]
["bitfinex","SOLUSD",1763013449969,5.39810772,156.76,156.64,34.74388199]
["bitfinex","SOLUSD",1763013450173,5.39810772,156.76,156.69,4.68810772]
["bitfinex","SOLUSD",1763013450174,4.68810772,156.75,156.69,4.68810772]
["bitfinex","SOLUSD",1763013450371,4.68810772,156.73,156.65,3.33396442]
["bitfinex","SOLUSD",1763013450680,4.68810772,156.72,156.67,4.68810772]
["bitfinex","SOLUSD",1763013451203,4.68810772,156.7,156.65,4.68810772]
["bitfinex","SOLUSD",1763013451406,0.71,156.71,156.67,4.68810772]
["bitfinex","SOLUSD",1763013451694,0.71,156.7,156.67,4.68810772]
["bitfinex","SOLUSD",1763013452071,0.71,156.7,156.66,4.68810772]
["bitfinex","SOLUSD",1763013452394,0.71,156.7,156.64,22.96]
["bitfinex","SOLUSD",1763013452395,4.68810772,156.69,156.64,22.96]
["bitfinex","SOLUSD",1763013452602,4.68810772,156.67,156.62,4.88810772]
["bitfinex","SOLUSD",1763013453088,0.71,156.66,156.62,4.88810772]
["bitfinex","SOLUSD",1763013453604,5.39810772,156.66,156.62,0.2]
["bitfinex","SOLUSD",1763013453776,4.68810772,156.65,156.62,22.8512]
["bitfinex","SOLUSD",1763013453981,0.71,156.64,156.62,22.8512]
["bitfinex","SOLUSD",1763013454195,0.71,156.64,156.62,0.2]
["bitfinex","SOLUSD",1763013455182,0.71,156.68,156.63,4.68810772]
["bitfinex","SOLUSD",1763013455386,5.39810772,156.7,156.65,4.68810772]
["bitfinex","SOLUSD",1763013455633,6.38047555,156.73,156.64,4.68810772]
["bitfinex","SOLUSD",1763013455634,4.68810772,156.69,156.64,4.68810772]
["bitfinex","SOLUSD",1763013455811,22.33147408,156.73,156.63,22.6512]
["bitfinex","SOLUSD",1763013455812,4.68810772,156.71,156.63,22.6512]
["bitfinex","SOLUSD",1763013456100,4.68810772,156.71,156.65,4.68810772]
["bitfinex","SOLUSD",1763013456311,0.71,156.7,156.66,4.68810772]
["bitfinex","SOLUSD",1763013456517,0.71,156.7,156.64,4.68810772]
["bitfinex","SOLUSD",1763013456518,4.68810772,156.69,156.64,4.68810772]
["bitfinex","SOLUSD",1763013456691,5.39810772,156.7,156.65,4.68810772]
["bitfinex","SOLUSD",1763013457013,4.68810772,156.68,156.62,0.2]
["bitfinex","SOLUSD",1763013457312,4.68810772,156.67,156.62,27.53930772]
["bitfinex","SOLUSD",1763013457506,0.71,156.66,156.62,27.53930772]
["bitfinex","SOLUSD",1763013458087,0.71,156.66,156.63,4.68810772]
["bitfinex","SOLUSD",1763013458307,0.71,156.66,156.62,22.8512]
["bitfinex","SOLUSD",1763013458712,0.71,156.66,156.62,27.53930772]
["bitfinex","SOLUSD",1763013459016,0.71,156.66,156.63,4.68810772]
["bitfinex","SOLUSD",1763013459183,0.71,156.66,156.62,27.53930772]
["bitfinex","SOLUSD",1763013459391,0.71,156.66,156.62,22.8512]
["bitfinex","SOLUSD",1763013459598,0.71,156.66,156.63,4.68810772]
["bitfinex","SOLUSD",1763013460089,0.71,156.66,156.62,27.53930772]
["bitfinex","SOLUSD",1763013460284,5.39810772,156.66,156.62,22.8512]
["bitfinex","SOLUSD",1763013460703,0.71,156.65,156.62,22.8512]
["bitfinex","SOLUSD",1763013460898,0.71,156.65,156.62,27.53930772]
["bitfinex","SOLUSD",1763013461095,0.71,156.65,156.62,0.2]
["bitfinex","SOLUSD",1763013461514,0.71,156.68,156.64,4.68810772]
["bitfinex","SOLUSD",1763013461697,4.68810772,156.69,156.63,4.68810772]
["bitfinex","SOLUSD",1763013461889,4.68810772,156.7,156.64,4.68810772]
["bitfinex","SOLUSD",1763013462090,4.68810772,156.68,156.63,4.68810772]
["bitfinex","SOLUSD",1763013462523,0.66,156.67,156.63,4.68810772]
["bitfinex","SOLUSD",1763013462813,0.66,156.67,156.65,4.68810772]
["bitfinex","SOLUSD",1763013463419,0.66,156.67,156.64,4.68810772]
["bitfinex","SOLUSD",1763013463637,0.66,156.67,156.62,0.2]
["bitfinex","SOLUSD",1763013464811,0.66,156.67,156.64,4.68810772]
["bitfinex","SOLUSD",1763013465325,0.66,156.67,156.62,0.2]
["bitfinex","SOLUSD",1763013465623,0.66,156.67,156.61,22.6512]
["bitfinex","SOLUSD",1763013465624,7.04290306,156.67,156.61,22.6512]
["bitfinex","SOLUSD",1763013465920,7.04290306,156.67,156.59,4.68810772]
["bitfinex","SOLUSD",1763013466119,5.34810772,156.66,156.57,0.7]
["bitfinex","SOLUSD",1763013466321,5.34810772,156.66,156.61,4.68810772]
["bitfinex","SOLUSD",1763013466519,0.66,156.65,156.61,4.68810772]
["bitfinex","SOLUSD",1763013466694,0.66,156.65,156.61,22.6512]
["bitfinex","SOLUSD",1763013466901,0.66,156.65,156.61,27.33930772]
["bitfinex","SOLUSD",1763013467104,0.66,156.65,156.61,22.6512]
["bitfinex","SOLUSD",1763013467542,0.66,156.65,156.61,27.33930772]
["bitfinex","SOLUSD",1763013468121,0.66,156.65,156.62,4.68810772]
["bitfinex","SOLUSD",1763013468406,0.66,156.65,156.61,27.33930772]
["bitfinex","SOLUSD",1763013468831,0.66,156.65,156.61,22.6512]
["bitfinex","SOLUSD",1763013468832,5.34810772,156.65,156.61,22.6512]
["bitfinex","SOLUSD",1763013469132,8.66459669,156.65,156.61,22.6512]
["bitfinex","SOLUSD",1763013469319,0.66,156.64,156.61,22.6512]
["bitfinex","SOLUSD",1763013469502,6.3820282,156.69,156.61,30.65579669]
["bitfinex","SOLUSD",1763013469832,7.0420282,156.69,156.61,30.65579669]
["bitfinex","SOLUSD",1763013470034,0.66,156.68,156.58,22.6512]
["bitfinex","SOLUSD",1763013470228,8.00459669,156.63,156.59,31.35579669]
["bitfinex","SOLUSD",1763013470406,8.00459669,156.64,156.59,30.65579669]
["bitfinex","SOLUSD",1763013470610,8.00459669,156.63,156.59,30.65579669]
["bitfinex","SOLUSD",1763013471137,0.66,156.62,156.59,30.65579669]
["bitfinex","SOLUSD",1763013471318,6.38334096,156.66,156.61,8.00459669]
["bitfinex","SOLUSD",1763013471319,0.66,156.64,156.61,8.00459669]
["bitfinex","SOLUSD",1763013472032,0.66,156.64,156.6,8.00459669]
["bitfinex","SOLUSD",1763013472331,8.66459669,156.64,156.59,22.6512]
["bitfinex","SOLUSD",1763013472533,8.00459669,156.62,156.59,22.6512]
["bitfinex","SOLUSD",1763013472914,0.66,156.61,156.59,22.6512]
["bitfinex","SOLUSD",1763013473114,8.66459669,156.61,156.59,22.6512]
["bitfinex","SOLUSD",1763013473332,0.66,156.61,156.59,22.6512]
["bitfinex","SOLUSD",1763013473812,0.66,156.6,156.59,22.6512]
["bitfinex","SOLUSD",1763013474623,15.05029273,156.6,156.53,17.99342438]
["bitfinex","SOLUSD",1763013474959,8.00459669,156.58,156.53,40.64462438]
["bitfinex","SOLUSD",1763013475132,0.66,156.58,156.54,8.00459669]
["bitfinex","SOLUSD",1763013475314,8.66459669,156.61,156.54,0.7]
["bitfinex","SOLUSD",1763013475510,0.66,156.61,156.57,18.07774752]
["bitfinex","SOLUSD",1763013475741,0.66,156.61,156.56,22.6512]
["bitfinex","SOLUSD",1763013476037,0.66,156.61,156.57,18.07774752]
["bitfinex","SOLUSD",1763013476946,8.00459669,156.6,156.55,8.00459669]
["bitfinex","SOLUSD",1763013477127,0.66,156.61,156.57,8.00459669]
["bitfinex","SOLUSD",1763013477513,8.66459669,156.61,156.57,8.00459669]
["bitfinex","SOLUSD",1763013477938,0.66,156.6,156.57,8.00459669]
["bitfinex","SOLUSD",1763013478637,8.66459669,156.6,156.56,22.6512]
["bitfinex","SOLUSD",1763013478823,8.00459669,156.59,156.56,22.6512]
["bitfinex","SOLUSD",1763013479024,8.66459669,156.59,156.56,22.6512]
["bitfinex","SOLUSD",1763013479226,0.66,156.58,156.56,22.6512]
["bitfinex","SOLUSD",1763013479540,0.66,156.62,156.56,30.65579669]
["bitfinex","SOLUSD",1763013479725,8.66459669,156.62,156.57,8.00459669]
["bitfinex","SOLUSD",1763013479919,8.00459669,156.61,156.57,8.00459669]
["bitfinex","SOLUSD",1763013480136,0.66,156.6,156.56,30.65579669]
["bitfinex","SOLUSD",1763013480320,8.66459669,156.6,156.56,30.65579669]
["bitfinex","SOLUSD",1763013480522,15.0503258,156.6,156.56,22.6512]
["bitfinex","SOLUSD",1763013480737,8.00459669,156.58,156.53,30.85579669]
["bitfinex","SOLUSD",1763013480919,8.00459669,156.58,156.54,22.6512]
["bitfinex","SOLUSD",1763013481118,0.66,156.57,156.54,22.6512]
["bitfinex","SOLUSD",1763013481442,0.66,156.57,156.54,30.65579669]
["bitfinex","SOLUSD",1763013481752,0.66,156.59,156.55,8.70459669]
["bitfinex","SOLUSD",1763013482047,8.66459669,156.64,156.58,8.00459669]
["bitfinex","SOLUSD",1763013482246,8.66459669,156.64,156.55,0.7]
["bitfinex","SOLUSD",1763013482247,0.66,156.63,156.59,8.00459669]
["bitfinex","SOLUSD",1763013482549,8.66459669,156.63,156.59,8.00459669]
["bitfinex","SOLUSD",1763013482722,8.00459669,156.61,156.56,8.00459669]
["bitfinex","SOLUSD",1763013482918,8.00459669,156.61,156.55,9.78882769]
["bitfinex","SOLUSD",1763013483125,0.66,156.6,156.56,8.00459669]
["bitfinex","SOLUSD",1763013483629,0.66,156.62,156.58,8.00459669]
["bitfinex","SOLUSD",1763013483844,0.66,156.62,156.55,9.78882769]
["bitfinex","SOLUSD",1763013484020,8.66459669,156.62,156.57,8.00459669]
["bitfinex","SOLUSD",1763013484332,0.66,156.62,156.58,8.00459669]
["bitfinex","SOLUSD",1763013484648,0.66,156.61,156.58,8.00459669]
["bitfinex","SOLUSD",1763013484943,0.66,156.61,156.58,22.6512]
["bitfinex","SOLUSD",1763013486040,7.04538158,156.61,156.57,8.00459669]
["bitfinex","SOLUSD",1763013486247,0.66,156.61,156.57,8.00459669]
["bitfinex","SOLUSD",1763013486739,0.66,156.61,156.58,8.00459669]
["bitfinex","SOLUSD",1763013487143,0.66,156.61,156.57,8.00459669]
["bitfinex","SOLUSD",1763013487332,8.66459669,156.63,156.58,30.65579669]
["bitfinex","SOLUSD",1763013487848,6.38284291,156.67,156.61,8.00459669]
["bitfinex","SOLUSD",1763013488024,8.66459669,156.65,156.6,8.00459669]
["bitfinex","SOLUSD",1763013488226,8.00459669,156.64,156.59,8.00459669]
["bitfinex","SOLUSD",1763013488427,8.66459669,156.64,156.59,8.00459669]
["bitfinex","SOLUSD",1763013488661,8.00459669,156.62,156.58,22.6512]
["bitfinex","SOLUSD",1763013488868,8.00459669,156.61,156.58,22.6512]
["bitfinex","SOLUSD",1763013489144,8.66459669,156.61,156.56,30.65579669]
["bitfinex","SOLUSD",1763013489354,8.66459669,156.6,156.56,30.65579669]
["bitfinex","SOLUSD",1763013489559,0.66,156.6,156.57,8.00459669]
["bitfinex","SOLUSD",1763013489732,8.00459669,156.61,156.57,8.65459669]
["bitfinex","SOLUSD",1763013489934,70.66459669,156.62,156.57,8.65459669]
["bitfinex","SOLUSD",1763013490173,62.0,156.62,156.59,8.00459669]
["bitfinex","SOLUSD",1763013490341,62.0,156.62,156.58,8.65459669]
["bitfinex","SOLUSD",1763013490874,62.0,156.62,156.58,3.13546015]
["bitfinex","SOLUSD",1763013491072,0.66,156.61,156.58,3.13546015]
["bitfinex","SOLUSD",1763013491236,0.66,156.61,156.57,3.13546015]
["bitfinex","SOLUSD",1763013491448,71.52041884,156.62,156.58,3.13546015]
["bitfinex","SOLUSD",1763013491772,72.23041884,156.62,156.57,0.7]
["bitfinex","SOLUSD",1763013491946,62.71,156.62,156.58,3.13546015]
["bitfinex","SOLUSD",1763013492149,62.0,156.62,156.59,25.78666015]
["bitfinex","SOLUSD",1763013492355,62.0,156.62,156.6,3.13546015]
["bitfinex","SOLUSD",1763013492659,62.0,156.62,156.6,3.83546015]
["bitfinex","SOLUSD",1763013492861,61.13568669,156.62,156.61,3.13546015]
["bitfinex","SOLUSD",1763013493194,0.71,156.66,156.61,3.83546015]
["bitfinex","SOLUSD",1763013493343,0.71,156.68,156.62,3.13546015]
["bitfinex","SOLUSD",1763013493674,0.71,156.68,156.64,3.13546015]
["bitfinex","SOLUSD",1763013493833,0.71,156.68,156.6,25.78666015]
["bitfinex","SOLUSD",1763013493834,3.13546015,156.65,156.6,25.78666015]
["bitfinex","SOLUSD",1763013494245,0.71,156.64,156.6,25.78666015]
["bitfinex","SOLUSD",1763013495072,3.13546015,156.65,156.61,3.13546015]
["bitfinex","SOLUSD",1763013495256,0.71,156.64,156.6,26.48666015]
["bitfinex","SOLUSD",1763013495771,3.84546015,156.64,156.6,25.78666015]
["bitfinex","SOLUSD",1763013496065,3.13546015,156.62,156.57,3.13546015]
["bitfinex","SOLUSD",1763013496254,3.13546015,156.62,156.57,22.6512]
["bitfinex","SOLUSD",1763013496457,22.34006892,156.67,156.57,25.78666015]
["bitfinex","SOLUSD",1763013496638,0.71,156.66,156.59,12.92428784]
["bitfinex","SOLUSD",1763013496838,9.51993993,156.63,156.58,3.83546015]
["bitfinex","SOLUSD",1763013497053,0.71,156.66,156.6,3.13546015]
["bitfinex","SOLUSD",1763013497254,3.84546015,156.65,156.6,3.13546015]
["bitfinex","SOLUSD",1763013497462,3.13546015,156.64,156.57,0.14216157]
["bitfinex","SOLUSD",1763013497668,22.33721054,156.69,156.57,3.13546015]
["bitfinex","SOLUSD",1763013497669,3.13546015,156.62,156.57,3.13546015]
["bitfinex","SOLUSD",1763013498177,0.71,156.61,156.57,3.83546015]
["bitfinex","SOLUSD",1763013498342,3.13546015,156.62,156.57,3.83546015]
["bitfinex","SOLUSD",1763013498545,0.71,156.61,156.57,3.13546015]
["bitfinex","SOLUSD",1763013498754,0.71,156.62,156.57,3.83546015]
["bitfinex","SOLUSD",1763013498950,10.23041649,156.62,156.57,3.83546015]
["bitfinex","SOLUSD",1763013499164,0.71,156.61,156.57,3.83546015]
["bitfinex","SOLUSD",1763013499469,0.71,156.61,156.56,0.28432314]
["bitfinex","SOLUSD",1763013499773,0.71,156.61,156.55,32.44002769]
["bitfinex","SOLUSD",1763013499968,3.13546015,156.6,156.55,32.44002769]
["bitfinex","SOLUSD",1763013500276,0.71,156.59,156.55,35.57548784]
["bitfinex","SOLUSD",1763013500460,0.71,156.6,156.56,3.13546015]
["bitfinex","SOLUSD",1763013500875,0.71,156.6,156.56,8.00897327]
["bitfinex","SOLUSD",1763013501592,0.71,156.6,156.55,33.14002769]
["bitfinex","SOLUSD",1763013501593,7.09570826,156.6,156.55,33.14002769]
["bitfinex","SOLUSD",1763013501868,7.09570826,156.6,156.53,0.2]
["bitfinex","SOLUSD",1763013501869,8.00897327,156.58,156.53,0.2]
["bitfinex","SOLUSD",1763013502072,0.71,156.59,156.53,0.2]
["bitfinex","SOLUSD",1763013502279,8.00897327,156.58,156.53,8.20897327]
["bitfinex","SOLUSD",1763013502485,8.00897327,156.57,156.53,0.2]
["bitfinex","SOLUSD",1763013502855,0.71,156.56,156.53,0.2]
["bitfinex","SOLUSD",1763013503987,14.39599066,156.57,156.53,0.2]
["bitfinex","SOLUSD",1763013504186,15.10599066,156.57,156.53,0.2]
["bitfinex","SOLUSD",1763013504399,7.09701739,156.57,156.53,8.20897327]
["bitfinex","SOLUSD",1763013504606,0.71,156.56,156.53,0.2]
["bitfinex","SOLUSD",1763013504969,8.71897327,156.56,156.53,0.2]
["bitfinex","SOLUSD",1763013505610,0.71,156.55,156.53,0.2]
["bitfinex","SOLUSD",1763013506309,8.71897327,156.55,156.53,0.2]
["bitfinex","SOLUSD",1763013506674,0.71,156.54,156.53,0.2]
["bitfinex","SOLUSD",1763013507279,7.0981436,156.54,156.53,0.2]
["bitfinex","SOLUSD",1763013507677,15.10711687,156.54,156.53,0.2]
["bitfinex","SOLUSD",1763013507881,7.0981436,156.54,156.53,0.2]
["bitfinex","SOLUSD",1763013508080,15.10711687,156.54,156.53,0.2]
["bitfinex","SOLUSD",1763013509278,7.0981436,156.54,156.53,0.2]
["bitfinex","SOLUSD",1763013509479,15.10711687,156.54,156.53,0.2]
["bitfinex","SOLUSD",1763013512413,0.71,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013512617,16.72794654,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013513281,23.11649825,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013514017,15.10752498,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013515492,7.09855171,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013515697,15.10752498,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013516121,7.09855171,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013516287,15.10752498,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013518620,7.09855171,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013518802,15.10752498,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013519532,7.09691958,156.57,156.52,1e-08]
["bitfinex","SOLUSD",1763013519824,8.00897327,156.55,156.52,1e-08]
["bitfinex","SOLUSD",1763013520001,8.00897327,156.54,156.52,1e-08]
["bitfinex","SOLUSD",1763013520200,8.71897327,156.55,156.52,1e-08]
["bitfinex","SOLUSD",1763013521109,6.3881436,156.54,156.52,1e-08]
["bitfinex","SOLUSD",1763013521722,0.67,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013521925,7.0581436,156.54,156.52,1e-08]
["bitfinex","SOLUSD",1763013522302,7.05755375,156.56,156.52,1e-08]
["bitfinex","SOLUSD",1763013522523,0.67,156.56,156.52,1e-08]
["bitfinex","SOLUSD",1763013522731,8.00897327,156.56,156.52,1e-08]
["bitfinex","SOLUSD",1763013522932,8.67897327,156.56,156.52,1e-08]
["bitfinex","SOLUSD",1763013523125,15.06641068,156.56,156.52,0.66000001]
["bitfinex","SOLUSD",1763013523509,8.67897327,156.55,156.52,1e-08]
["bitfinex","SOLUSD",1763013524131,8.00897327,156.55,156.52,1e-08]
["bitfinex","SOLUSD",1763013524423,8.67897327,156.54,156.52,1e-08]
["bitfinex","SOLUSD",1763013525133,0.67,156.54,156.52,1e-08]
["bitfinex","SOLUSD",1763013525427,7.05826581,156.54,156.52,1e-08]
["bitfinex","SOLUSD",1763013525938,6.38786612,156.55,156.52,1e-08]
["bitfinex","SOLUSD",1763013526104,8.00897327,156.56,156.52,0.66000001]
["bitfinex","SOLUSD",1763013526309,0.67,156.55,156.52,1e-08]
["bitfinex","SOLUSD",1763013526519,0.67,156.57,156.53,0.66]
["bitfinex","SOLUSD",1763013526832,8.00897327,156.57,156.52,0.66000001]
["bitfinex","SOLUSD",1763013527033,8.67897327,156.56,156.52,1e-08]
["bitfinex","SOLUSD",1763013527216,8.00897327,156.55,156.52,1e-08]
["bitfinex","SOLUSD",1763013527417,8.67897327,156.55,156.52,1e-08]
["bitfinex","SOLUSD",1763013527619,6.3881436,156.54,156.52,1e-08]
["bitfinex","SOLUSD",1763013527818,0.67,156.55,156.52,1e-08]
["bitfinex","SOLUSD",1763013528035,15.06674736,156.55,156.52,1e-08]
["bitfinex","SOLUSD",1763013529136,4.70826084,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013529522,5.37826084,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013529725,11.76681255,156.53,156.52,1e-08]
["bitfinex","SOLUSD",1763013529922,0.67,156.52,156.46,0.2]
["bitfinex","SOLUSD",1763013530138,4.70826084,156.49,156.46,0.2]
["bitfinex","SOLUSD",1763013530346,4.70826084,156.5,156.46,0.2]
["bitfinex","SOLUSD",1763013530845,0.67,156.49,156.46,0.2]
["bitfinex","SOLUSD",1763013531235,4.70826084,156.5,156.46,0.86]
["bitfinex","SOLUSD",1763013531546,4.70826084,156.5,156.46,0.2]
["bitfinex","SOLUSD",1763013531743,6.39100146,156.47,156.46,0.2]
["bitfinex","SOLUSD",1763013532244,6.39072161,156.48,156.46,0.2]
["bitfinex","SOLUSD",1763013532418,11.09898245,156.48,156.46,0.2]
["bitfinex","SOLUSD",1763013532745,1.99999999,156.56,156.47,0.66]
["bitfinex","SOLUSD",1763013532970,0.67,156.63,156.51,22.6512]
["bitfinex","SOLUSD",1763013533246,0.67,156.63,156.58,4.70826084]
["bitfinex","SOLUSD",1763013533444,4.70826084,156.61,156.56,0.28432314]
["bitfinex","SOLUSD",1763013533623,5.37826084,156.6,156.56,0.28432314]
["bitfinex","SOLUSD",1763013533825,4.70826084,156.58,156.53,9.78882769]
["bitfinex","SOLUSD",1763013534127,0.67,156.6,156.52,22.6512]
["bitfinex","SOLUSD",1763013534128,4.70826084,156.57,156.52,9.78882769]
["bitfinex","SOLUSD",1763013534329,4.70826084,156.55,156.5,4.70826084]
["bitfinex","SOLUSD",1763013534557,5.37826084,156.55,156.5,4.70826084]
["bitfinex","SOLUSD",1763013534729,5.37826084,156.55,156.5,9.78882769]
["bitfinex","SOLUSD",1763013534925,5.37826084,156.54,156.49,27.35946084]
["bitfinex","SOLUSD",1763013535131,4.70826084,156.5,156.47,9.78882769]
["bitfinex","SOLUSD",1763013535331,4.70826084,156.5,156.46,0.2]
["bitfinex","SOLUSD",1763013535541,4.70826084,156.5,156.47,22.6512]
["bitfinex","SOLUSD",1763013535830,4.70826084,156.53,156.48,4.70826084]
["bitfinex","SOLUSD",1763013536025,11.09681947,156.53,156.48,4.70826084]
["bitfinex","SOLUSD",1763013536230,11.76681947,156.53,156.48,4.70826084]
["bitfinex","SOLUSD",1763013536445,11.09646722,156.54,156.49,4.70826084]
["bitfinex","SOLUSD",1763013536845,5.37826084,156.53,156.48,27.35946084]
["bitfinex","SOLUSD",1763013537042,0.67,156.53,156.49,4.70826084]
["bitfinex","SOLUSD",1763013537458,11.09646722,156.54,156.49,4.70826084]
["bitfinex","SOLUSD",1763013537956,4.70826084,156.56,156.51,4.70826084]
["bitfinex","SOLUSD",1763013538281,0.67,156.58,156.49,9.78882769]
["bitfinex","SOLUSD",1763013538282,4.70826084,156.57,156.52,4.70826084]
["bitfinex","SOLUSD",1763013538436,4.70826084,156.56,156.51,4.70826084]
["bitfinex","SOLUSD",1763013538840,5.37826084,156.56,156.51,4.70826084]
["bitfinex","SOLUSD",1763013539231,0.67,156.56,156.52,4.70826084]
["bitfinex","SOLUSD",1763013539854,11.0965194,156.54,156.49,9.78882769]
["bitfinex","SOLUSD",1763013540029,11.0965194,156.54,156.49,14.49708853]
["bitfinex","SOLUSD",1763013540234,5.37826084,156.53,156.49,10.07315083]
["bitfinex","SOLUSD",1763013540754,6.38775816,156.55,156.5,27.35946084]
["bitfinex","SOLUSD",1763013541055,4.70826084,156.51,156.46,4.90826084]
["bitfinex","SOLUSD",1763013541433,5.37826084,156.51,156.46,4.90826084]
["bitfinex","SOLUSD",1763013541837,4.70826084,156.5,156.46,0.2]
["bitfinex","SOLUSD",1763013542263,11.09808524,156.5,156.46,0.2]
["bitfinex","SOLUSD",1763013542450,11.09808524,156.5,156.46,0.34216157]
["bitfinex","SOLUSD",1763013542664,0.67,156.49,156.46,9.98882769]
["bitfinex","SOLUSD",1763013542843,4.70826084,156.48,156.46,9.98882769]
["bitfinex","SOLUSD",1763013543042,5.37826084,156.49,156.46,9.98882769]
["bitfinex","SOLUSD",1763013543358,4.70826084,156.48,156.46,9.98882769]
["bitfinex","SOLUSD",1763013543567,4.70826084,156.49,156.46,0.2]
["bitfinex","SOLUSD",1763013544075,6.38944442,156.51,156.47,4.70826084]
["bitfinex","SOLUSD",1763013544282,6.38863345,156.53,156.49,4.70826084]
["bitfinex","SOLUSD",1763013544580,11.09635322,156.55,156.5,37.14828853]
["bitfinex","SOLUSD",1763013544756,6.38809238,156.55,156.52,4.70826084]
["bitfinex","SOLUSD",1763013545786,6.38809238,156.55,156.51,14.49708853]
["bitfinex","SOLUSD",1763013545976,7.10809238,156.55,156.51,14.49708853]
["bitfinex","SOLUSD",1763013546146,0.72,156.54,156.46,0.2]
["bitfinex","SOLUSD",1763013546350,4.70826084,156.52,156.49,22.6512]
["bitfinex","SOLUSD",1763013546758,0.72,156.54,156.49,22.6512]
["bitfinex","SOLUSD",1763013546966,4.70826084,156.52,156.49,22.6512]
["bitfinex","SOLUSD",1763013547177,4.70826084,156.53,156.49,22.6512]
["bitfinex","SOLUSD",1763013547379,5.42826084,156.54,156.49,27.35946084]
["bitfinex","SOLUSD",1763013547570,11.09635322,156.55,156.5,4.70826084]
["bitfinex","SOLUSD",1763013547762,11.09635322,156.55,156.49,22.6512]
["bitfinex","SOLUSD",1763013547965,6.38809238,156.55,156.52,4.70826084]
["bitfinex","SOLUSD",1763013548674,6.38809238,156.55,156.51,14.49708853]
["bitfinex","SOLUSD",1763013548981,7.10744487,156.56,156.51,14.49708853]
["bitfinex","SOLUSD",1763013549279,11.81570571,156.56,156.51,14.49708853]
["bitfinex","SOLUSD",1763013549778,6.38702965,156.57,156.53,4.70826084]
["bitfinex","SOLUSD",1763013549989,5.42826084,156.56,156.51,14.49708853]
["bitfinex","SOLUSD",1763013550356,11.09561396,156.56,156.51,14.49708853]
["bitfinex","SOLUSD",1763013550557,5.42826084,156.55,156.51,9.78882769]
["bitfinex","SOLUSD",1763013550757,4.70826084,156.54,156.5,10.07315083]
["bitfinex","SOLUSD",1763013551083,62.0,156.53,156.5,10.07315083]
["bitfinex","SOLUSD",1763013551292,62.72,156.53,156.5,10.07315083]
["bitfinex","SOLUSD",1763013551872,69.1088345,156.53,156.5,22.6512]
["bitfinex","SOLUSD",1763013552293,62.0,156.53,156.51,4.70826084]
["bitfinex","SOLUSD",1763013552470,68.38870591,156.53,156.5,22.6512]
["bitfinex","SOLUSD",1763013552671,0.66,156.52,156.47,22.6512]
["bitfinex","SOLUSD",1763013552860,0.66,156.52,156.48,14.49708853]
["bitfinex","SOLUSD",1763013553062,62.0,156.53,156.5,4.70826084]
["bitfinex","SOLUSD",1763013553263,6.38824694,156.54,156.5,4.70826084]
["bitfinex","SOLUSD",1763013553264,62.0,156.52,156.5,4.70826084]
["bitfinex","SOLUSD",1763013553677,62.0,156.51,156.5,22.6512]
["bitfinex","SOLUSD",1763013553991,62.0,156.51,156.5,37.14828853]
["bitfinex","SOLUSD",1763013554191,62.0,156.51,156.5,32.44002769]
["bitfinex","SOLUSD",1763013554391,62.0,156.51,156.5,9.78882769]
["bitfinex","SOLUSD",1763013554561,62.0,156.51,156.48,4.99258398]
["bitfinex","SOLUSD",1763013555787,0.66,156.5,156.48,0.28432314]
["bitfinex","SOLUSD",1763013555994,0.66,156.5,156.47,9.78882769]
["bitfinex","SOLUSD",1763013556195,62.0,156.49,156.46,22.8512]
["bitfinex","SOLUSD",1763013556369,4.70826084,156.48,156.46,0.2]
["bitfinex","SOLUSD",1763013556689,62.0,156.49,156.46,0.2]
["bitfinex","SOLUSD",1763013556857,5.36826084,156.48,156.46,0.2]
["bitfinex","SOLUSD",1763013557060,0.66,156.48,156.46,0.2]
["bitfinex","SOLUSD",1763013557261,0.66,156.47,156.46,0.2]
["bitfinex","SOLUSD",1763013558171,7.05100146,156.47,156.46,0.2]
["bitfinex","SOLUSD",1763013558368,11.7592623,156.47,156.46,0.2]
["bitfinex","SOLUSD",1763013563073,11.7592623,156.47,156.45,0.2]
["bitfinex","SOLUSD",1763013563074,0.66,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1763013563284,28.01946084,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1763013563884,5.36826084,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1763013564893,6.39100146,156.47,156.45,1e-08]
["bitfinex","SOLUSD",1763013564894,6.39120209,156.47,156.45,1e-08]
["bitfinex","SOLUSD",1763013565078,7.05120209,156.47,156.45,1e-08]
["bitfinex","SOLUSD",1763013565700,6.39120209,156.47,156.45,1e-08]
["bitfinex","SOLUSD",1763013565872,0.66,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1763013566078,5.36826084,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1763013567406,11.75967078,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1763013571684,7.05140994,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1763013571885,11.75967078,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1763013576986,9.06397184,156.46,156.45,1e-08]
["bitfinex","SOLUSD",1763013577382,25.0424967,156.46,156.42,0.1]
["bitfinex","SOLUSD",1763013577602,24.6637619,156.43,156.42,0.1]
["bitfinex","SOLUSD",1763013578094,31.05639758,156.43,156.42,0.1]
["bitfinex","SOLUSD",1763013578292,31.71639758,156.43,156.42,0.1]
["bitfinex","SOLUSD",1763013578883,7.05263568,156.43,156.42,0.1]
["bitfinex","SOLUSD",1763013579085,9.06519758,156.43,156.42,0.1]
["bitfinex","SOLUSD",1763013579285,59.02252709,156.43,156.37,0.2]
["bitfinex","SOLUSD",1763013579516,2.0125619,156.38,156.37,0.2]
["bitfinex","SOLUSD",1763013579903,0.66,156.39,156.37,0.2]
["bitfinex","SOLUSD",1763013580101,2.0125619,156.38,156.37,0.2]
["bitfinex","SOLUSD",1763013580609,2.6725619,156.38,156.37,0.2]
["bitfinex","SOLUSD",1763013580806,2.6725619,156.38,156.36,0.1]
["bitfinex","SOLUSD",1763013581006,0.66,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013581317,5.38139224,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013581913,0.66,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013582119,11.77648081,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013582311,11.11614797,156.38,156.36,0.1]
["bitfinex","SOLUSD",1763013582506,11.78614797,156.38,156.36,0.1]
["bitfinex","SOLUSD",1763013582712,11.11614797,156.38,156.36,0.1]
["bitfinex","SOLUSD",1763013583325,4.72139224,156.4,156.36,0.41]
["bitfinex","SOLUSD",1763013583510,23.04565527,156.42,156.36,0.41]
["bitfinex","SOLUSD",1763013583708,4.72139224,156.4,156.36,0.41]
["bitfinex","SOLUSD",1763013584528,4.72139224,156.39,156.36,0.1]
["bitfinex","SOLUSD",1763013584826,22.37565527,156.42,156.36,0.1]
["bitfinex","SOLUSD",1763013584827,0.67,156.38,156.36,0.1]
["bitfinex","SOLUSD",1763013585134,4.72139224,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013585624,5.39139224,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013586243,11.78648081,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013586539,11.11648081,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013586919,6.39508857,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013587126,11.78648081,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013587833,7.06508857,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013588215,11.78648081,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013588941,11.11648081,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013589246,11.78648081,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013589617,11.11648081,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013590817,14.42945861,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013591337,15.09945861,156.37,156.36,0.1]
["bitfinex","SOLUSD",1763013592128,15.09945861,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013593542,15.38378175,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013596128,7.34941171,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013596371,15.09945861,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013597753,14.42945861,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013598149,15.09945861,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013598648,37.75065861,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013600836,32.86392009,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013601775,29.71628857,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013601930,32.19392009,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013602133,32.86392009,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013602556,9.54272009,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013602869,9.54241316,156.38,156.36,1e-08]
["bitfinex","SOLUSD",1763013603038,3.14763152,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013603436,6.39430009,156.39,156.36,1e-08]
["bitfinex","SOLUSD",1763013603756,3.14763152,156.38,156.36,1e-08]
["bitfinex","SOLUSD",1763013603952,9.54272009,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013604666,3.14763152,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013604869,8.68550746,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013605263,16.18550746,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013605961,22.58059603,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013606356,14.43059603,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013607078,6.39508857,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013607282,15.08059603,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013607666,14.43059603,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013608175,8.03550746,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013608386,2.56270621,156.39,156.36,8.34550747]
["bitfinex","SOLUSD",1763013608688,14.42944435,156.4,156.36,1e-08]
["bitfinex","SOLUSD",1763013608854,8.03550746,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013609285,8.68550746,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013610086,15.08059603,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013610381,6.39508857,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013610606,6.39508857,156.37,156.36,0.31000001]
["bitfinex","SOLUSD",1763013610778,22.37994756,156.39,156.36,1e-08]
["bitfinex","SOLUSD",1763013611116,31.06545502,156.39,156.36,1e-08]
["bitfinex","SOLUSD",1763013612008,6.39508857,156.37,156.36,1e-08]
["bitfinex","SOLUSD",1763013614804,53.65449253,156.33,156.32,9.78882769]
["bitfinex","SOLUSD",1763013614986,104.3,156.36,156.32,17.82433515]
["bitfinex","SOLUSD",1763013615819,112.33550746,156.36,156.32,9.78882769]
["bitfinex","SOLUSD",1763013616110,104.3,156.36,156.32,9.78882769]
["bitfinex","SOLUSD",1763013616308,110.69587438,156.36,156.32,17.82433515]
["bitfinex","SOLUSD",1763013617014,8.03550746,156.35,156.31,22.6512]
["bitfinex","SOLUSD",1763013617231,8.03550746,156.35,156.31,9.78882769]
["bitfinex","SOLUSD",1763013617928,8.74550746,156.35,156.31,9.78882769]
["bitfinex","SOLUSD",1763013618232,6.39631572,156.34,156.31,9.78882769]
["bitfinex","SOLUSD",1763013618619,167.01,156.33,156.3,0.1]
["bitfinex","SOLUSD",1763013618811,174.33550746,156.33,156.3,0.1]
["bitfinex","SOLUSD",1763013619221,62.0,156.32,156.3,0.1]
["bitfinex","SOLUSD",1763013620236,68.39738877,156.32,156.3,0.1]
["bitfinex","SOLUSD",1763013620835,8.74550746,156.31,156.3,0.1]
["bitfinex","SOLUSD",1763013621137,22.6512,156.36,156.3,8.13550746]
["bitfinex","SOLUSD",1763013621316,0.71,156.47,156.38,22.6512]
["bitfinex","SOLUSD",1763013621524,0.71,156.49,156.39,10.07315083]
["bitfinex","SOLUSD",1763013621833,19.20737563,156.51,156.39,10.07315083]
["bitfinex","SOLUSD",1763013621834,27.24288309,156.51,156.46,22.6512]
["bitfinex","SOLUSD",1763013622013,8.03550746,156.52,156.47,17.82433515]
["bitfinex","SOLUSD",1763013622209,14.42452917,156.52,156.47,8.03550746]
["bitfinex","SOLUSD",1763013622509,8.03550746,156.52,156.47,8.03550746]
["bitfinex","SOLUSD",1763013622838,6.38896811,156.52,156.47,9.78882769]
["bitfinex","SOLUSD",1763013623009,6.38896811,156.52,156.5,22.6512]
["bitfinex","SOLUSD",1763013623216,0.2,156.53,156.51,22.6512]
["bitfinex","SOLUSD",1763013623407,0.2,156.53,156.5,30.68670746]
["bitfinex","SOLUSD",1763013623620,0.2,156.53,156.5,22.6512]
["bitfinex","SOLUSD",1763013623811,6.58861979,156.53,156.5,30.68670746]
["bitfinex","SOLUSD",1763013624215,0.2,156.53,156.5,30.68670746]
["bitfinex","SOLUSD",1763013624417,0.2,156.53,156.51,8.03550746]
["bitfinex","SOLUSD",1763013624943,0.2,156.53,156.52,17.82433515]
["bitfinex","SOLUSD",1763013625447,0.2,156.53,156.52,22.6512]
["bitfinex","SOLUSD",1763013625614,0.2,156.53,156.52,32.44002769]
["bitfinex","SOLUSD",1763013625810,7.29868464,156.53,156.45,17.35406926]
["bitfinex","SOLUSD",1763013626116,6.38936809,156.51,156.47,9.78882769]
["bitfinex","SOLUSD",1763013626619,14.42487555,156.51,156.46,9.78882769]
["bitfinex","SOLUSD",1763013626831,6.38936809,156.51,156.46,32.44002769]
["bitfinex","SOLUSD",1763013627039,6.38936809,156.51,156.46,40.47553515]
["bitfinex","SOLUSD",1763013627919,6.38936809,156.51,156.46,32.44002769]
["bitfinex","SOLUSD",1763013628127,6.38936809,156.51,156.46,40.47553515]
["bitfinex","SOLUSD",1763013628530,6.38936809,156.51,156.47,8.03550746]
["bitfinex","SOLUSD",1763013628732,23.27031796,156.53,156.49,22.6512]
["bitfinex","SOLUSD",1763013628938,31.30582542,156.53,156.49,22.6512]
["bitfinex","SOLUSD",1763013630035,7.29893868,156.53,156.47,8.03550746]
["bitfinex","SOLUSD",1763013630336,15.33444614,156.53,156.48,22.6512]
["bitfinex","SOLUSD",1763013630531,15.33444614,156.53,156.49,9.78882769]
["bitfinex","SOLUSD",1763013631446,15.33444614,156.53,156.49,32.44002769]
["bitfinex","SOLUSD",1763013631633,0.71,156.52,156.48,22.6512]
["bitfinex","SOLUSD",1763013631942,8.74550746,156.52,156.47,22.6512]
["bitfinex","SOLUSD",1763013632443,0.71,156.51,156.47,22.6512]
["bitfinex","SOLUSD",1763013632615,8.74550746,156.51,156.48,22.6512]
["bitfinex","SOLUSD",1763013633340,0.71,156.51,156.48,30.68670746]
["bitfinex","SOLUSD",1763013633744,0.2,156.53,156.5,8.03550746]
["bitfinex","SOLUSD",1763013633924,0.2,156.53,156.49,9.78882769]
["bitfinex","SOLUSD",1763013634128,0.2,156.53,156.51,8.03550746]
["bitfinex","SOLUSD",1763013634129,0.71,156.52,156.51,8.03550746]
["bitfinex","SOLUSD",1763013634634,6.38895987,156.52,156.51,8.03550746]
["bitfinex","SOLUSD",1763013635030,7.09895987,156.52,156.49,30.68670746]
["bitfinex","SOLUSD",1763013635548,0.71,156.51,156.49,30.68670746]
["bitfinex","SOLUSD",1763013636057,0.71,156.51,156.48,8.03550746]
["bitfinex","SOLUSD",1763013636240,7.09961789,156.51,156.49,8.03550746]
["bitfinex","SOLUSD",1763013636436,7.09961789,156.51,156.48,8.03550746]
["bitfinex","SOLUSD",1763013636635,7.09961789,156.51,156.49,8.03550746]
["bitfinex","SOLUSD",1763013637142,0.71,156.5,156.49,8.03550746]
["bitfinex","SOLUSD",1763013637359,0.71,156.5,156.48,8.03550746]
["bitfinex","SOLUSD",1763013637650,7.09961789,156.51,156.48,8.03550746]
["bitfinex","SOLUSD",1763013637833,0.71,156.5,156.48,8.03550746]
["bitfinex","SOLUSD",1763013638357,0.71,156.5,156.49,8.03550746]
["bitfinex","SOLUSD",1763013639356,62.0,156.49,156.36,23.04]
["bitfinex","SOLUSD",1763013639562,62.71,156.49,156.46,8.03550746]
["bitfinex","SOLUSD",1763013639850,62.0,156.48,156.44,9.78882769]
["bitfinex","SOLUSD",1763013640165,62.0,156.48,156.47,8.03550746]
["bitfinex","SOLUSD",1763013640452,69.10059304,156.48,156.46,8.03550746]
["bitfinex","SOLUSD",1763013640624,0.71,156.47,156.46,8.03550746]
["bitfinex","SOLUSD",1763013640820,0.71,156.47,156.39,15.97342022]
["bitfinex","SOLUSD",1763013640821,0.71,156.47,156.45,8.03550746]
["bitfinex","SOLUSD",1763013641024,0.71,156.47,156.43,8.03550746]
["bitfinex","SOLUSD",1763013641328,62.0,156.46,156.43,8.03550746]
["bitfinex","SOLUSD",1763013641537,62.0,156.46,156.44,8.03550746]
["bitfinex","SOLUSD",1763013641741,62.71,156.46,156.44,8.03550746]
["bitfinex","SOLUSD",1763013642132,6.39181847,156.45,156.44,8.03550746]
["bitfinex","SOLUSD",1763013642538,7.10181847,156.45,156.4,0.28432314]
["bitfinex","SOLUSD",1763013642744,7.10181847,156.45,156.43,8.03550746]
["bitfinex","SOLUSD",1763013642945,167.01,156.44,156.37,19.20553119]
["bitfinex","SOLUSD",1763013643260,8.03550746,156.41,156.36,8.03550746]
["bitfinex","SOLUSD",1763013643493,8.03550746,156.41,156.3,0.1]
["bitfinex","SOLUSD",1763013643494,8.03550746,156.39,156.34,8.03550746]
["bitfinex","SOLUSD",1763013643628,62.0,156.38,156.34,8.03550746]
["bitfinex","SOLUSD",1763013644042,0.71,156.37,156.33,8.03550746]
["bitfinex","SOLUSD",1763013644245,0.71,156.37,156.3,0.1]
["bitfinex","SOLUSD",1763013644246,22.38424148,156.36,156.3,0.1]
["bitfinex","SOLUSD",1763013644432,30.41974894,156.36,156.31,8.03550746]
["bitfinex","SOLUSD",1763013644649,8.74550746,156.35,156.3,0.1]
["bitfinex","SOLUSD",1763013644849,8.74550746,156.34,156.3,0.1]
["bitfinex","SOLUSD",1763013645044,8.03550746,156.33,156.3,0.1]
["bitfinex","SOLUSD",1763013645362,8.03550746,156.32,156.3,0.1]
["bitfinex","SOLUSD",1763013645561,8.74550746,156.32,156.3,0.1]
["bitfinex","SOLUSD",1763013645763,8.74550746,156.31,156.3,0.1]
["bitfinex","SOLUSD",1763013646132,29.75874334,156.31,156.3,0.1]
["bitfinex","SOLUSD",1763013646335,37.7942508,156.31,156.3,0.1]
["bitfinex","SOLUSD",1763013646536,29.75874334,156.31,156.3,0.1]
["bitfinex","SOLUSD",1763013646751,37.7942508,156.31,156.3,0.1]
["bitfinex","SOLUSD",1763013648348,53.78810915,156.31,156.25,0.2]
["bitfinex","SOLUSD",1763013648562,8.69,156.3,156.25,0.2]
["bitfinex","SOLUSD",1763013648770,0.71,156.3,156.25,8.23550746]
["bitfinex","SOLUSD",1763013648975,0.71,156.29,156.26,8.03550746]
["bitfinex","SOLUSD",1763013649465,0.71,156.29,156.25,0.2]
["bitfinex","SOLUSD",1763013649663,0.71,156.29,156.26,8.03550746]
["bitfinex","SOLUSD",1763013650444,6.39877143,156.28,156.26,8.03550746]
["bitfinex","SOLUSD",1763013650649,6.39877143,156.28,156.25,0.2]
["bitfinex","SOLUSD",1763013650852,7.10844549,156.29,156.27,4.72328329]
["bitfinex","SOLUSD",1763013651565,62.0,156.28,156.27,4.72328329]
["bitfinex","SOLUSD",1763013651760,62.0,156.28,156.25,0.2]
["bitfinex","SOLUSD",1763013652073,62.0,156.28,156.27,4.72328329]
["bitfinex","SOLUSD",1763013652254,62.0,156.28,156.25,0.2]
["bitfinex","SOLUSD",1763013652573,62.0,156.28,156.27,4.68840599]
["bitfinex","SOLUSD",1763013652870,0.71,156.27,156.25,4.92328329]
["bitfinex","SOLUSD",1763013653072,62.0,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763013653574,0.71,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763013653785,5.43328329,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763013654184,0.71,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763013654352,7.10959042,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763013655867,11.83287371,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763013656097,23.10856648,156.26,156.21,0.1]
["bitfinex","SOLUSD",1763013656390,22.40143368,156.24,156.21,0.1]
["bitfinex","SOLUSD",1763013656581,6.40040962,156.24,156.21,0.1]
["bitfinex","SOLUSD",1763013656780,0.71,156.23,156.21,0.1]
["bitfinex","SOLUSD",1763013656965,7.11040962,156.24,156.21,4.82328329]
["bitfinex","SOLUSD",1763013657163,0.71,156.23,156.21,0.1]
["bitfinex","SOLUSD",1763013657380,4.72328329,156.22,156.21,0.1]
["bitfinex","SOLUSD",1763013657585,5.43328329,156.22,156.2,0.1]
["bitfinex","SOLUSD",1763013657780,5.43328329,156.21,156.2,0.1]
["bitfinex","SOLUSD",1763013658298,0.71,156.2,156.15,0.1]
["bitfinex","SOLUSD",1763013658539,22.6512,156.18,156.15,0.1]
["bitfinex","SOLUSD",1763013658800,0.71,156.19,156.16,4.72328329]
["bitfinex","SOLUSD",1763013658966,22.6512,156.21,156.15,0.1]
["bitfinex","SOLUSD",1763013659168,3.27517138,156.25,156.2,4.72328329]
["bitfinex","SOLUSD",1763013659475,3.27517138,156.25,156.15,27.97448329]
["bitfinex","SOLUSD",1763013659476,0.71,156.25,156.22,4.72328329]
["bitfinex","SOLUSD",1763013659679,22.6512,156.24,156.22,4.72328329]
["bitfinex","SOLUSD",1763013660094,23.3612,156.24,156.21,4.72328329]
["bitfinex","SOLUSD",1763013660297,6.4008193,156.23,156.21,4.72328329]
["bitfinex","SOLUSD",1763013660611,27.83615085,156.23,156.18,4.72328329]
["bitfinex","SOLUSD",1763013660770,0.71,156.22,156.19,4.72328329]
["bitfinex","SOLUSD",1763013660971,24.22356319,156.26,156.21,4.72328329]
["bitfinex","SOLUSD",1763013660972,23.3612,156.25,156.21,4.72328329]
["bitfinex","SOLUSD",1763013661204,0.71,156.25,156.22,4.72328329]
["bitfinex","SOLUSD",1763013661374,0.71,156.24,156.15,23.2512]
["bitfinex","SOLUSD",1763013661567,166.3,156.23,156.2,4.72328329]
["bitfinex","SOLUSD",1763013661797,166.3,156.22,156.18,0.5]
["bitfinex","SOLUSD",1763013662094,166.3,156.22,156.16,10.07315083]
["bitfinex","SOLUSD",1763013662095,62.0,156.21,156.2,9.78882769]
["bitfinex","SOLUSD",1763013662473,62.0,156.21,156.2,0.5]
["bitfinex","SOLUSD",1763013662875,104.3,156.22,156.2,15.01211098]
["bitfinex","SOLUSD",1763013663085,104.3,156.22,156.21,14.51211098]
["bitfinex","SOLUSD",1763013663279,6.3992731,156.27,156.21,15.01211098]
["bitfinex","SOLUSD",1763013663476,62.0,156.26,156.21,10.28882769]
["bitfinex","SOLUSD",1763013663899,62.0,156.26,156.22,0.5]
["bitfinex","SOLUSD",1763013664280,68.3996443,156.26,156.22,0.5]
["bitfinex","SOLUSD",1763013664488,62.0,156.26,156.23,9.78882769]
["bitfinex","SOLUSD",1763013664689,68.39959042,156.26,156.25,4.72328329]
["bitfinex","SOLUSD",1763013665306,62.0,156.26,156.25,4.72328329]
["bitfinex","SOLUSD",1763013666184,68.39959042,156.26,156.25,4.72328329]
["bitfinex","SOLUSD",1763013666805,69.06959042,156.26,156.24,4.72328329]
["bitfinex","SOLUSD",1763013666981,0.67,156.25,156.2,4.72328329]
["bitfinex","SOLUSD",1763013667302,0.67,156.25,156.22,4.72328329]
["bitfinex","SOLUSD",1763013668101,0.67,156.25,156.19,4.72328329]
["bitfinex","SOLUSD",1763013668102,4.72328329,156.24,156.19,4.72328329]
["bitfinex","SOLUSD",1763013668311,4.72328329,156.23,156.18,4.72328329]
["bitfinex","SOLUSD",1763013668610,4.72328329,156.21,156.17,4.72328329]
["bitfinex","SOLUSD",1763013669101,0.67,156.2,156.17,4.72328329]
["bitfinex","SOLUSD",1763013669275,0.67,156.2,156.16,4.72328329]
["bitfinex","SOLUSD",1763013669469,7.07122903,156.22,156.18,4.72328329]
["bitfinex","SOLUSD",1763013669701,6.40122903,156.22,156.18,4.72328329]
["bitfinex","SOLUSD",1763013669901,0.67,156.21,156.18,4.72328329]
["bitfinex","SOLUSD",1763013670074,0.67,156.21,156.15,0.6]
["bitfinex","SOLUSD",1763013670276,0.67,156.21,156.17,4.72328329]
["bitfinex","SOLUSD",1763013670472,6.40204865,156.2,156.17,4.72328329]
["bitfinex","SOLUSD",1763013670904,0.67,156.19,156.17,4.72328329]
["bitfinex","SOLUSD",1763013671108,0.67,156.19,156.15,0.1]
["bitfinex","SOLUSD",1763013671402,0.67,156.19,156.16,4.72328329]
["bitfinex","SOLUSD",1763013672290,6.4016077,156.22,156.18,4.72328329]
["bitfinex","SOLUSD",1763013672489,7.0608193,156.23,156.19,4.72328329]
["bitfinex","SOLUSD",1763013672801,4.72328329,156.22,156.18,4.72328329]
["bitfinex","SOLUSD",1763013673004,5.38328329,156.22,156.18,4.72328329]
["bitfinex","SOLUSD",1763013673217,0.66,156.21,156.15,0.1]
["bitfinex","SOLUSD",1763013673386,0.66,156.21,156.18,4.72328329]
["bitfinex","SOLUSD",1763013673584,5.38328329,156.21,156.16,4.72328329]
["bitfinex","SOLUSD",1763013674105,0.66,156.2,156.16,4.72328329]
["bitfinex","SOLUSD",1763013674311,0.66,156.2,156.17,4.72328329]
["bitfinex","SOLUSD",1763013674513,50.0,156.3,156.16,0.5]
["bitfinex","SOLUSD",1763013674706,50.0,156.3,156.22,4.72328329]
["bitfinex","SOLUSD",1763013674707,23.06,156.25,156.22,4.72328329]
["bitfinex","SOLUSD",1763013674884,62.0,156.24,156.22,4.72328329]
["bitfinex","SOLUSD",1763013675085,62.66,156.24,156.22,4.72328329]
["bitfinex","SOLUSD",1763013676196,67.38328329,156.23,156.15,0.1]
["bitfinex","SOLUSD",1763013676395,68.40153366,156.22,156.2,4.72328329]
["bitfinex","SOLUSD",1763013676598,68.40153366,156.22,156.21,4.72328329]
["bitfinex","SOLUSD",1763013677803,62.0,156.22,156.21,4.72328329]
["bitfinex","SOLUSD",1763013678420,62.0,156.22,156.21,27.87448329]
["bitfinex","SOLUSD",1763013679422,6.39967867,156.26,156.21,27.87448329]
["bitfinex","SOLUSD",1763013679620,6.39967867,156.26,156.25,4.72328329]
["bitfinex","SOLUSD",1763013680401,6.39967867,156.26,156.2,0.28432314]
["bitfinex","SOLUSD",1763013680402,0.66,156.26,156.24,4.72328329]
["bitfinex","SOLUSD",1763013680606,0.66,156.25,156.22,4.72328329]
["bitfinex","SOLUSD",1763013680924,15.99897606,156.26,156.24,4.72328329]
["bitfinex","SOLUSD",1763013681094,22.6512,156.3,156.25,4.72328329]
["bitfinex","SOLUSD",1763013681295,23.3112,156.3,156.27,4.72328329]
["bitfinex","SOLUSD",1763013681521,23.3112,156.3,156.28,4.72328329]
["bitfinex","SOLUSD",1763013681713,23.3112,156.3,156.27,4.72328329]
["bitfinex","SOLUSD",1763013682214,0.66,156.29,156.27,4.72328329]
["bitfinex","SOLUSD",1763013682434,6.39836201,156.29,156.28,4.72328329]
["bitfinex","SOLUSD",1763013682808,7.05836201,156.29,156.23,0.5]
["bitfinex","SOLUSD",1763013683130,7.05836201,156.29,156.27,4.72328329]
["bitfinex","SOLUSD",1763013683504,0.66,156.28,156.26,4.72328329]
["bitfinex","SOLUSD",1763013683835,6.39836201,156.29,156.26,4.72328329]
["bitfinex","SOLUSD",1763013684310,6.39836201,156.29,156.17,1.99999999]
["bitfinex","SOLUSD",1763013684311,57.27671671,156.26,156.19,9.78882769]
["bitfinex","SOLUSD",1763013684498,6.40040962,156.24,156.22,4.72328329]
["bitfinex","SOLUSD",1763013684901,167.9768128,156.25,156.23,4.72328329]
["bitfinex","SOLUSD",1763013685112,104.3,156.24,156.2,0.5]
["bitfinex","SOLUSD",1763013685322,104.3,156.24,156.22,4.72328329]
["bitfinex","SOLUSD",1763013686101,104.96,156.23,156.19,9.78882769]
["bitfinex","SOLUSD",1763013686304,161.57671671,156.22,156.2,4.72328329]
["bitfinex","SOLUSD",1763013686499,6.40163881,156.21,156.2,4.72328329]
["bitfinex","SOLUSD",1763013686816,6.40163881,156.21,156.19,4.72328329]
["bitfinex","SOLUSD",1763013687008,167.97797847,156.22,156.2,4.72328329]
["bitfinex","SOLUSD",1763013687442,167.97797847,156.22,156.21,4.72328329]
["bitfinex","SOLUSD",1763013687605,6.40126176,156.22,156.21,4.72328329]
["bitfinex","SOLUSD",1763013688004,6.40040962,156.24,156.21,4.72328329]
["bitfinex","SOLUSD",1763013688201,4.72328329,156.27,156.21,4.72328329]
["bitfinex","SOLUSD",1763013688202,15.9978798,156.28,156.23,4.72328329]
["bitfinex","SOLUSD",1763013688419,6.3991809,156.27,156.24,4.72328329]
["bitfinex","SOLUSD",1763013688621,0.66,156.27,156.24,4.72328329]
["bitfinex","SOLUSD",1763013690636,6.39877143,156.28,156.26,4.72328329]
["bitfinex","SOLUSD",1763013690934,0.66,156.29,156.27,4.72328329]
["bitfinex","SOLUSD",1763013690935,6.39848077,156.29,156.27,4.72328329]
["bitfinex","SOLUSD",1763013691108,6.39848077,156.29,156.28,4.72328329]
["bitfinex","SOLUSD",1763013691621,0.66,156.29,156.24,22.6512]
["bitfinex","SOLUSD",1763013691821,5.38328329,156.29,156.24,4.72328329]
["bitfinex","SOLUSD",1763013692208,0.66,156.28,156.24,4.72328329]
["bitfinex","SOLUSD",1763013692604,6.3991809,156.27,156.24,4.72328329]
["bitfinex","SOLUSD",1763013692910,22.39713316,156.27,156.24,4.72328329]
["bitfinex","SOLUSD",1763013693115,22.39713316,156.27,156.23,4.72328329]
["bitfinex","SOLUSD",1763013693116,0.66,156.26,156.23,4.72328329]
["bitfinex","SOLUSD",1763013694202,0.66,156.26,156.22,9.78882769]
["bitfinex","SOLUSD",1763013694428,0.66,156.26,156.23,4.72328329]
["bitfinex","SOLUSD",1763013694808,27.12041645,156.27,156.23,4.72328329]
["bitfinex","SOLUSD",1763013694809,6.4,156.25,156.23,4.72328329]
["bitfinex","SOLUSD",1763013695210,6.4,156.25,156.22,4.72328329]
["bitfinex","SOLUSD",1763013695423,22.4,156.25,156.2,9.78882769]
["bitfinex","SOLUSD",1763013695624,0.66,156.24,156.21,4.72328329]
["bitfinex","SOLUSD",1763013696720,23.3112,156.26,156.19,0.5]
["bitfinex","SOLUSD",1763013696928,0.66,156.26,156.23,4.72328329]
["bitfinex","SOLUSD",1763013697154,0.66,156.26,156.22,4.72328329]
["bitfinex","SOLUSD",1763013697503,0.66,156.26,156.19,0.64216157]
["bitfinex","SOLUSD",1763013697504,27.37448329,156.28,156.23,4.72328329]
["bitfinex","SOLUSD",1763013697711,28.03448329,156.28,156.23,4.72328329]
["bitfinex","SOLUSD",1763013698008,0.66,156.28,156.24,4.72328329]
["bitfinex","SOLUSD",1763013699742,161.57671671,156.27,156.25,0.78432314]
["bitfinex","SOLUSD",1763013699912,0.66,156.32,156.27,0.28432314]
["bitfinex","SOLUSD",1763013700243,166.3,156.31,156.29,4.72328329]
["bitfinex","SOLUSD",1763013700611,62.0,156.3,156.29,4.72328329]
["bitfinex","SOLUSD",1763013701608,62.0,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1763013701910,68.39795265,156.3,156.29,4.72328329]
["bitfinex","SOLUSD",1763013702327,68.39795265,156.3,156.28,4.72328329]
["bitfinex","SOLUSD",1763013702510,68.39795265,156.3,156.29,4.72328329]
["bitfinex","SOLUSD",1763013702912,62.0,156.3,156.29,14.51211098]
["bitfinex","SOLUSD",1763013703108,68.39795265,156.3,156.29,4.72328329]
["bitfinex","SOLUSD",1763013704034,23.3212,156.35,156.3,0.28432314]
["bitfinex","SOLUSD",1763013704339,0.67,156.35,156.29,0.28432314]
["bitfinex","SOLUSD",1763013704633,0.67,156.35,156.33,4.72328329]
["bitfinex","SOLUSD",1763013704834,30.13719871,156.41,156.33,4.72328329]
["bitfinex","SOLUSD",1763013705010,0.67,156.37,156.33,4.72328329]
["bitfinex","SOLUSD",1763013705520,0.67,156.37,156.34,4.72328329]
["bitfinex","SOLUSD",1763013705825,6.39549756,156.36,156.34,4.72328329]
["bitfinex","SOLUSD",1763013706135,6.39549756,156.36,156.33,4.72328329]
["bitfinex","SOLUSD",1763013706341,0.67,156.35,156.33,4.72328329]
["bitfinex","SOLUSD",1763013707414,22.6512,156.33,156.19,5.14390487]
["bitfinex","SOLUSD",1763013707635,22.6512,156.33,156.24,4.72328329]
["bitfinex","SOLUSD",1763013707636,4.72328329,156.29,156.24,4.72328329]
["bitfinex","SOLUSD",1763013707836,22.39140169,156.31,156.24,14.51211098]
["bitfinex","SOLUSD",1763013708038,4.72328329,156.3,156.25,4.72328329]
["bitfinex","SOLUSD",1763013708247,4.72328329,156.28,156.16,9.78882769]
["bitfinex","SOLUSD",1763013708452,4.72328329,156.28,156.23,4.72328329]
["bitfinex","SOLUSD",1763013708659,4.72328329,156.29,156.24,4.72328329]
["bitfinex","SOLUSD",1763013708818,0.67,156.28,156.24,4.72328329]
["bitfinex","SOLUSD",1763013709526,0.67,156.28,156.21,0.28432314]
["bitfinex","SOLUSD",1763013709527,0.67,156.28,156.25,4.72328329]
["bitfinex","SOLUSD",1763013709954,0.67,156.28,156.23,14.51211098]
["bitfinex","SOLUSD",1763013710116,7.06891725,156.28,156.23,14.51211098]
["bitfinex","SOLUSD",1763013710323,11.1216278,156.3,156.25,14.51211098]
["bitfinex","SOLUSD",1763013710534,11.7916278,156.3,156.25,14.51211098]
["bitfinex","SOLUSD",1763013710840,0.67,156.29,156.25,9.78882769]
["bitfinex","SOLUSD",1763013711246,8.71151291,156.29,156.25,9.78882769]
["bitfinex","SOLUSD",1763013711453,61.5,156.28,156.25,9.78882769]
["bitfinex","SOLUSD",1763013711652,70.21151291,156.28,156.23,8.04151291]
["bitfinex","SOLUSD",1763013712252,7.0691809,156.27,156.23,9.78882769]
["bitfinex","SOLUSD",1763013712658,6.3991809,156.27,156.22,0.28432314]
["bitfinex","SOLUSD",1763013712830,6.3991809,156.27,156.23,9.78882769]
["bitfinex","SOLUSD",1763013713363,6.3991809,156.27,156.23,8.04151291]
["bitfinex","SOLUSD",1763013713647,7.0691809,156.27,156.22,0.28432314]
["bitfinex","SOLUSD",1763013713853,6.39883429,156.28,156.24,8.04151291]
["bitfinex","SOLUSD",1763013714060,14.43987492,156.29,156.24,0.28432314]
["bitfinex","SOLUSD",1763013714265,6.39836201,156.29,156.25,9.78882769]
["bitfinex","SOLUSD",1763013714951,15.10987492,156.29,156.24,0.28432314]
["bitfinex","SOLUSD",1763013715928,15.10987492,156.29,156.25,9.78882769]
["bitfinex","SOLUSD",1763013716540,0.67,156.28,156.24,0.28432314]
["bitfinex","SOLUSD",1763013716947,8.71151291,156.28,156.24,0.28432314]
["bitfinex","SOLUSD",1763013717346,8.71151291,156.27,156.22,0.28432314]
["bitfinex","SOLUSD",1763013717547,8.71151291,156.27,156.22,8.32583605]
["bitfinex","SOLUSD",1763013717837,8.71151291,156.27,156.16,11.54724914]
["bitfinex","SOLUSD",1763013717838,8.04151291,156.23,156.16,8.04151291]
["bitfinex","SOLUSD",1763013718035,6.40006959,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1763013718230,7.06966256,156.26,156.21,8.18367448]
["bitfinex","SOLUSD",1763013718552,8.04151291,156.24,156.18,40.4815406]
["bitfinex","SOLUSD",1763013718780,8.04151291,156.21,156.15,0.1]
["bitfinex","SOLUSD",1763013719076,8.04151291,156.22,156.17,17.8303406]
["bitfinex","SOLUSD",1763013719252,8.04151291,156.2,156.15,0.1]
["bitfinex","SOLUSD",1763013719442,8.04151291,156.19,156.15,0.1]
["bitfinex","SOLUSD",1763013719882,0.67,156.18,156.15,0.1]
["bitfinex","SOLUSD",1763013720164,14.44518253,156.17,156.15,0.1]
["bitfinex","SOLUSD",1763013720342,6.40366962,156.17,156.15,0.1]
["bitfinex","SOLUSD",1763013720537,0.67,156.16,156.15,0.1]
["bitfinex","SOLUSD",1763013720742,61.5,156.17,156.15,0.1]
["bitfinex","SOLUSD",1763013721081,62.17,156.17,156.15,0.1]
["bitfinex","SOLUSD",1763013721375,62.17,156.17,156.15,8.14151291]
["bitfinex","SOLUSD",1763013721376,61.5,156.17,156.15,8.14151291]
["bitfinex","SOLUSD",1763013721577,7.07209594,156.2,156.17,9.78882769]
["bitfinex","SOLUSD",1763013721741,6.40168963,156.21,156.18,8.04151291]
["bitfinex","SOLUSD",1763013722078,104.3,156.22,156.2,8.04151291]
["bitfinex","SOLUSD",1763013722647,104.3,156.22,156.21,8.04151291]
["bitfinex","SOLUSD",1763013722870,61.5,156.23,156.21,8.04151291]
["bitfinex","SOLUSD",1763013723259,62.17,156.23,156.21,8.04151291]
["bitfinex","SOLUSD",1763013723456,68.57081948,156.23,156.21,8.04151291]
["bitfinex","SOLUSD",1763013723739,62.17,156.23,156.21,8.04151291]
["bitfinex","SOLUSD",1763013724160,68.57092211,156.23,156.21,8.04151291]
["bitfinex","SOLUSD",1763013725274,62.17,156.23,156.21,8.04151291]
["bitfinex","SOLUSD",1763013725958,61.5,156.23,156.22,8.04151291]
["bitfinex","SOLUSD",1763013726475,68.57082294,156.23,156.21,8.04151291]
["bitfinex","SOLUSD",1763013726671,68.57082294,156.23,156.19,9.78882769]
["bitfinex","SOLUSD",1763013726884,68.57082294,156.23,156.22,8.04151291]
["bitfinex","SOLUSD",1763013726885,62.17,156.23,156.22,8.04151291]
["bitfinex","SOLUSD",1763013727468,68.5708193,156.23,156.21,8.04151291]
["bitfinex","SOLUSD",1763013727669,62.17,156.23,156.22,8.04151291]
["bitfinex","SOLUSD",1763013728454,68.5708193,156.23,156.22,8.04151291]
["bitfinex","SOLUSD",1763013728751,68.5708193,156.23,156.18,0.28432314]
["bitfinex","SOLUSD",1763013728949,0.67,156.22,156.2,8.04151291]
["bitfinex","SOLUSD",1763013729355,0.67,156.22,156.21,8.04151291]
["bitfinex","SOLUSD",1763013730157,0.67,156.22,156.18,0.28432314]
["bitfinex","SOLUSD",1763013730362,6.40163881,156.21,156.15,0.1]
["bitfinex","SOLUSD",1763013730575,0.67,156.2,156.16,8.04151291]
["bitfinex","SOLUSD",1763013730751,0.67,156.2,156.17,8.04151291]
["bitfinex","SOLUSD",1763013731257,0.67,156.2,156.15,9.88882769]
["bitfinex","SOLUSD",1763013731258,8.71151291,156.2,156.15,0.1]
["bitfinex","SOLUSD",1763013731459,62.0,156.19,156.15,0.1]
["bitfinex","SOLUSD",1763013731651,8.04151291,156.18,156.15,0.1]
["bitfinex","SOLUSD",1763013731850,62.0,156.17,156.15,0.1]
["bitfinex","SOLUSD",1763013732050,62.68,156.17,156.15,0.1]
["bitfinex","SOLUSD",1763013732363,6.40368852,156.16,156.15,0.1]
["bitfinex","SOLUSD",1763013732587,68.40338291,156.17,156.15,0.1]
["bitfinex","SOLUSD",1763013732770,0.68,156.16,156.15,0.1]
["bitfinex","SOLUSD",1763013733463,8.72151291,156.16,156.14,0.1]
["bitfinex","SOLUSD",1763013733667,8.04151291,156.15,156.14,0.1]
["bitfinex","SOLUSD",1763013733875,8.72151291,156.15,156.09,8.14151291]
["bitfinex","SOLUSD",1763013734178,8.04151291,156.13,156.09,0.1]
["bitfinex","SOLUSD",1763013734378,6.40532923,156.12,156.09,8.14151291]
["bitfinex","SOLUSD",1763013734682,30.46016522,156.12,156.09,0.1]
["bitfinex","SOLUSD",1763013734858,0.68,156.11,156.09,0.1]
["bitfinex","SOLUSD",1763013736175,8.72151291,156.11,156.09,0.1]
["bitfinex","SOLUSD",1763013736376,14.44766281,156.1,156.09,0.1]
["bitfinex","SOLUSD",1763013736578,77.12766281,156.1,156.09,0.1]
["bitfinex","SOLUSD",1763013736877,69.0861499,156.1,156.09,0.1]
["bitfinex","SOLUSD",1763013737276,77.12766281,156.1,156.09,0.1]
["bitfinex","SOLUSD",1763013737469,69.0861499,156.1,156.09,0.1]
["bitfinex","SOLUSD",1763013738969,7.0861499,156.1,156.09,0.1]
["bitfinex","SOLUSD",1763013743891,7.0861499,156.1,156.05,8.14151291]
["bitfinex","SOLUSD",1763013743892,22.6512,156.08,156.05,0.1]
["bitfinex","SOLUSD",1763013744077,8.04151291,156.06,156.05,0.1]
["bitfinex","SOLUSD",1763013744462,0.68,156.06,156.05,0.1]
["bitfinex","SOLUSD",1763013745675,7.08779187,156.06,156.05,0.1]
["bitfinex","SOLUSD",1763013750004,15.12930478,156.06,156.05,0.1]
["bitfinex","SOLUSD",1763013750299,38.78878446,156.06,156.03,0.1]
["bitfinex","SOLUSD",1763013750499,8.04151291,156.03,155.98,0.1]
["bitfinex","SOLUSD",1763013750683,22.6512,156.0,155.98,0.1]
["bitfinex","SOLUSD",1763013751003,8.04151291,155.99,155.97,0.1]
["bitfinex","SOLUSD",1763013751181,0.68,155.99,155.97,0.1]
["bitfinex","SOLUSD",1763013751584,0.68,155.99,155.97,8.14151291]
["bitfinex","SOLUSD",1763013751790,6.41107834,155.98,155.97,8.14151291]
["bitfinex","SOLUSD",1763013752001,6.41035426,156.0,155.97,8.14151291]
["bitfinex","SOLUSD",1763013752181,7.09035426,156.0,155.97,8.14151291]
["bitfinex","SOLUSD",1763013752578,6.41035426,156.0,155.97,8.14151291]
["bitfinex","SOLUSD",1763013752779,6.41035426,156.0,155.97,0.1]
["bitfinex","SOLUSD",1763013752780,0.68,155.99,155.97,0.1]
["bitfinex","SOLUSD",1763013754005,6.41107834,155.98,155.97,0.1]
["bitfinex","SOLUSD",1763013754504,7.09107834,155.98,155.97,0.1]
["bitfinex","SOLUSD",1763013756105,6.41107834,155.98,155.97,0.1]
["bitfinex","SOLUSD",1763013756275,7.68,156.01,155.97,8.14151291]
["bitfinex","SOLUSD",1763013756276,6.40984552,156.01,155.97,8.14151291]
["bitfinex","SOLUSD",1763013756481,7.08984552,156.01,155.98,8.04151291]
["bitfinex","SOLUSD",1763013756999,0.68,156.0,155.98,8.04151291]
["bitfinex","SOLUSD",1763013757203,0.68,156.0,155.97,0.1]
["bitfinex","SOLUSD",1763013757397,22.43445932,156.01,155.97,8.14151291]
["bitfinex","SOLUSD",1763013757588,23.11445932,156.01,155.98,8.04151291]
["bitfinex","SOLUSD",1763013757786,22.43445932,156.01,155.98,8.04151291]
["bitfinex","SOLUSD",1763013758098,23.11445932,156.01,155.98,8.04151291]
["bitfinex","SOLUSD",1763013758305,23.11445932,156.01,155.97,0.1]
["bitfinex","SOLUSD",1763013758612,0.68,156.0,155.97,0.1]
["bitfinex","SOLUSD",1763013758773,22.43445932,156.01,155.97,8.14151291]
["bitfinex","SOLUSD",1763013758774,23.11445932,156.01,155.97,8.14151291]
["bitfinex","SOLUSD",1763013759500,7.09017045,156.01,155.98,8.04151291]
["bitfinex","SOLUSD",1763013759701,0.68,156.0,155.98,8.04151291]
["bitfinex","SOLUSD",1763013759884,0.68,156.0,155.97,8.14151291]
["bitfinex","SOLUSD",1763013760090,6.41066735,155.99,155.97,8.14151291]
["bitfinex","SOLUSD",1763013760402,6.41066735,155.99,155.98,8.04151291]
["bitfinex","SOLUSD",1763013760779,6.41027836,156.0,155.98,8.04151291]
["bitfinex","SOLUSD",1763013760974,0.68,156.01,155.98,8.04151291]
["bitfinex","SOLUSD",1763013761183,62.68,156.05,156.0,8.04151291]
["bitfinex","SOLUSD",1763013761381,62.68,156.05,156.02,8.04151291]
["bitfinex","SOLUSD",1763013761592,62.68,156.05,156.0,0.3]
["bitfinex","SOLUSD",1763013761593,69.08823998,156.05,156.03,8.04151291]
["bitfinex","SOLUSD",1763013761795,69.06823998,156.05,155.99,9.78882769]
["bitfinex","SOLUSD",1763013762000,69.06823998,156.05,156.03,8.04151291]
["bitfinex","SOLUSD",1763013762603,84.42874622,156.05,156.02,8.04151291]
["bitfinex","SOLUSD",1763013762806,62.66,156.04,155.97,0.1]
["bitfinex","SOLUSD",1763013762980,62.66,156.04,155.97,23.0512]
["bitfinex","SOLUSD",1763013763299,62.66,156.04,156.0,8.04151291]
["bitfinex","SOLUSD",1763013763608,62.66,156.04,156.01,8.04151291]
["bitfinex","SOLUSD",1763013763779,62.66,156.04,155.98,9.78882769]
["bitfinex","SOLUSD",1763013763980,62.66,156.04,156.01,8.04151291]
["bitfinex","SOLUSD",1763013764187,6.4090239,156.03,156.01,8.04151291]
["bitfinex","SOLUSD",1763013764511,7.0690239,156.03,156.01,8.04151291]
["bitfinex","SOLUSD",1763013766499,0.66,156.02,155.97,0.1]
["bitfinex","SOLUSD",1763013766681,0.66,156.02,156.0,8.04151291]
["bitfinex","SOLUSD",1763013767004,0.66,156.02,155.99,8.04151291]
["bitfinex","SOLUSD",1763013767212,166.3,156.01,155.99,8.04151291]
["bitfinex","SOLUSD",1763013767381,61.9,155.97,155.95,22.6512]
["bitfinex","SOLUSD",1763013767581,61.9,155.97,155.93,2.01490195]
["bitfinex","SOLUSD",1763013767582,61.9,155.96,155.93,2.01490195]
["bitfinex","SOLUSD",1763013767781,61.9,155.96,155.95,8.04151291]
["bitfinex","SOLUSD",1763013768201,6.41160035,155.97,155.95,8.04151291]
["bitfinex","SOLUSD",1763013768594,0.66,155.96,155.95,8.04151291]
["bitfinex","SOLUSD",1763013769311,0.66,155.96,155.93,9.75641486]
["bitfinex","SOLUSD",1763013769495,6.41231163,155.95,155.94,8.04151291]
["bitfinex","SOLUSD",1763013770293,7.07231163,155.95,155.93,1.71490195]
["bitfinex","SOLUSD",1763013770498,0.66,155.94,155.93,1.71490195]
["bitfinex","SOLUSD",1763013771390,7.07272284,155.94,155.93,1.71490195]
["bitfinex","SOLUSD",1763013771694,7.07272284,155.94,155.92,0.1]
["bitfinex","SOLUSD",1763013771695,15.11423575,155.94,155.92,0.1]
["bitfinex","SOLUSD",1763013771880,0.66,155.93,155.92,0.1]
["bitfinex","SOLUSD",1763013772482,62.0,155.95,155.92,8.14151291]
["bitfinex","SOLUSD",1763013772687,100.0,156.08,155.95,9.78882769]
["bitfinex","SOLUSD",1763013772907,0.66,156.01,155.99,4.73953024]
["bitfinex","SOLUSD",1763013773686,6.41025641,156.0,155.99,4.73953024]
["bitfinex","SOLUSD",1763013774208,7.07025641,156.0,155.99,4.73953024]
["bitfinex","SOLUSD",1763013774414,6.41025641,156.0,155.99,4.73953024]
["bitfinex","SOLUSD",1763013774731,6.41025641,156.0,155.95,9.93098926]
["bitfinex","SOLUSD",1763013775035,6.41025641,156.0,155.99,4.73953024]
["bitfinex","SOLUSD",1763013775186,6.40990628,156.01,155.99,4.73953024]
["bitfinex","SOLUSD",1763013775381,6.40990628,156.01,156.0,4.73953024]
["bitfinex","SOLUSD",1763013775589,6.40990628,156.01,155.94,0.14216157]
["bitfinex","SOLUSD",1763013775590,6.40943468,156.02,155.98,4.73953024]
["bitfinex","SOLUSD",1763013775782,16.0246138,156.01,155.99,4.73953024]
["bitfinex","SOLUSD",1763013776215,16.0246138,156.01,155.98,4.73953024]
["bitfinex","SOLUSD",1763013776422,0.66,156.0,155.98,4.73953024]
["bitfinex","SOLUSD",1763013776988,22.43302139,156.02,155.99,4.73953024]
["bitfinex","SOLUSD",1763013777208,22.43302139,156.02,156.0,4.73953024]
["bitfinex","SOLUSD",1763013777708,23.09302139,156.02,156.0,4.73953024]
["bitfinex","SOLUSD",1763013777907,0.66,156.01,155.99,4.73953024]
["bitfinex","SOLUSD",1763013778100,0.66,156.01,155.95,0.28432314]
["bitfinex","SOLUSD",1763013778289,0.66,156.01,155.93,0.3]
["bitfinex","SOLUSD",1763013778290,0.66,156.01,155.98,4.73953024]
["bitfinex","SOLUSD",1763013778495,0.66,156.01,155.97,4.73953024]
["bitfinex","SOLUSD",1763013779903,6.40994,156.01,155.99,4.73953024]
["bitfinex","SOLUSD",1763013780102,7.06926597,156.03,156.0,4.73953024]
["bitfinex","SOLUSD",1763013780306,22.6512,156.02,156.01,4.73953024]
["bitfinex","SOLUSD",1763013780821,22.6512,156.02,155.98,10.07315083]
["bitfinex","SOLUSD",1763013780822,23.3112,156.02,155.98,10.07315083]
["bitfinex","SOLUSD",1763013780989,23.3112,156.02,156.0,4.73953024]
["bitfinex","SOLUSD",1763013781510,23.3112,156.02,156.01,5.03953024]
["bitfinex","SOLUSD",1763013781511,22.6512,156.02,156.01,5.03953024]
["bitfinex","SOLUSD",1763013781698,22.6512,156.02,156.01,4.73953024]
["bitfinex","SOLUSD",1763013783122,23.3112,156.02,156.01,4.73953024]
["bitfinex","SOLUSD",1763013783337,22.6512,156.02,156.01,4.73953024]
["bitfinex","SOLUSD",1763013783690,29.06063468,156.02,156.01,4.73953024]
["bitfinex","SOLUSD",1763013784089,6.40943468,156.02,156.01,14.52835793]
["bitfinex","SOLUSD",1763013785291,6.40943468,156.02,156.01,4.73953024]
["bitfinex","SOLUSD",1763013785488,23.13302139,156.02,155.99,4.73953024]
["bitfinex","SOLUSD",1763013785721,0.7,156.01,155.98,4.73953024]
["bitfinex","SOLUSD",1763013786400,0.7,156.01,155.97,4.73953024]
["bitfinex","SOLUSD",1763013786800,104.3,156.0,155.98,4.73953024]
["bitfinex","SOLUSD",1763013787195,105.0,156.0,155.98,4.73953024]
["bitfinex","SOLUSD",1763013787408,110.71036135,156.0,155.99,4.73953024]
["bitfinex","SOLUSD",1763013788015,111.41036135,156.0,155.99,4.73953024]
["bitfinex","SOLUSD",1763013788215,110.71036135,156.0,155.99,4.73953024]
["bitfinex","SOLUSD",1763013789234,104.3,156.0,155.99,4.73953024]
["bitfinex","SOLUSD",1763013789634,104.3,156.0,155.99,14.52835793]
["bitfinex","SOLUSD",1763013789822,104.3,156.0,155.99,15.11268107]
["bitfinex","SOLUSD",1763013790059,104.3,156.0,155.99,14.81268107]
["bitfinex","SOLUSD",1763013790331,110.71025641,156.0,155.99,14.81268107]
["bitfinex","SOLUSD",1763013790504,111.41025641,156.0,155.98,4.73953024]
["bitfinex","SOLUSD",1763013790923,0.7,155.99,155.98,4.73953024]
["bitfinex","SOLUSD",1763013791127,111.41025641,156.0,155.98,4.73953024]
["bitfinex","SOLUSD",1763013791315,0.7,155.99,155.97,4.73953024]
["bitfinex","SOLUSD",1763013791616,6.41107834,155.98,155.95,9.78882769]
["bitfinex","SOLUSD",1763013791924,6.41107834,155.98,155.92,0.1]
["bitfinex","SOLUSD",1763013792123,105.02,155.97,155.92,0.1]
["bitfinex","SOLUSD",1763013792632,5.45953024,155.96,155.92,0.1]
["bitfinex","SOLUSD",1763013793135,0.72,155.95,155.92,0.1]
["bitfinex","SOLUSD",1763013793516,11.15225308,155.94,155.92,0.1]
["bitfinex","SOLUSD",1763013793722,6.41272284,155.94,155.92,0.1]
["bitfinex","SOLUSD",1763013793935,6.41272284,155.94,155.92,4.83953024]
["bitfinex","SOLUSD",1763013794334,7.13272284,155.94,155.92,0.1]
["bitfinex","SOLUSD",1763013794510,7.13272284,155.94,155.92,4.83953024]
["bitfinex","SOLUSD",1763013794712,0.72,155.93,155.92,0.1]
["bitfinex","SOLUSD",1763013795015,6.41272284,155.94,155.92,4.83953024]
["bitfinex","SOLUSD",1763013795221,7.13272284,155.94,155.92,4.83953024]
["bitfinex","SOLUSD",1763013795537,6.41272284,155.94,155.92,4.83953024]
["bitfinex","SOLUSD",1763013795708,0.72,155.93,155.92,4.83953024]
["bitfinex","SOLUSD",1763013795914,6.41272284,155.94,155.92,4.83953024]
["bitfinex","SOLUSD",1763013796227,0.72,155.93,155.92,0.1]
["bitfinex","SOLUSD",1763013796819,0.72,155.93,155.89,4.83953024]
["bitfinex","SOLUSD",1763013797031,0.72,155.93,155.9,4.73953024]
["bitfinex","SOLUSD",1763013797225,0.72,155.93,155.89,0.1]
["bitfinex","SOLUSD",1763013797416,0.72,155.93,155.9,4.73953024]
["bitfinex","SOLUSD",1763013797954,6.4135454,155.92,155.9,4.73953024]
["bitfinex","SOLUSD",1763013798117,22.44740891,155.92,155.89,0.1]
["bitfinex","SOLUSD",1763013798312,0.72,155.91,155.89,0.1]
["bitfinex","SOLUSD",1763013798753,6.41277217,155.94,155.9,4.73953024]
["bitfinex","SOLUSD",1763013798923,22.6512,155.94,155.93,4.73953024]
["bitfinex","SOLUSD",1763013799235,22.6512,155.94,155.9,0.3]
["bitfinex","SOLUSD",1763013799443,6.41236674,155.95,155.9,10.37315083]
["bitfinex","SOLUSD",1763013799656,7.13236674,155.95,155.9,10.37315083]
["bitfinex","SOLUSD",1763013800018,7.13236674,155.95,155.9,10.07315083]
["bitfinex","SOLUSD",1763013800339,7.13236674,155.95,155.94,4.73953024]
["bitfinex","SOLUSD",1763013800916,7.13236674,155.95,155.93,4.73953024]
["bitfinex","SOLUSD",1763013801326,7.13236674,155.95,155.9,0.58432314]
["bitfinex","SOLUSD",1763013801532,7.13236674,155.95,155.93,4.73953024]
["bitfinex","SOLUSD",1763013802343,7.13236674,155.95,155.94,4.73953024]
["bitfinex","SOLUSD",1763013802537,6.41236674,155.95,155.9,0.28432314]
["bitfinex","SOLUSD",1763013802732,16.02878187,155.97,155.94,4.73953024]
["bitfinex","SOLUSD",1763013802733,6.41187286,155.97,155.94,4.73953024]
["bitfinex","SOLUSD",1763013803050,6.41187286,155.97,155.91,10.08882769]
["bitfinex","SOLUSD",1763013803236,6.41187286,155.97,155.96,4.73953024]
["bitfinex","SOLUSD",1763013803435,6.41187286,155.97,155.92,0.3]
["bitfinex","SOLUSD",1763013803756,6.41107834,155.98,155.96,4.73953024]
["bitfinex","SOLUSD",1763013803924,6.41107834,155.98,155.97,4.73953024]
["bitfinex","SOLUSD",1763013804348,7.13107834,155.98,155.97,4.73953024]
["bitfinex","SOLUSD",1763013805084,23.15877419,155.98,155.92,0.3]
["bitfinex","SOLUSD",1763013805349,0.72,155.97,155.95,4.73953024]
["bitfinex","SOLUSD",1763013805644,0.72,155.97,155.93,4.73953024]
["bitfinex","SOLUSD",1763013805645,22.44165169,155.96,155.93,4.73953024]
["bitfinex","SOLUSD",1763013806031,6.41150485,155.97,155.95,4.73953024]
["bitfinex","SOLUSD",1763013806235,6.41150485,155.97,155.96,4.73953024]
["bitfinex","SOLUSD",1763013806431,6.41150485,155.97,155.95,4.73953024]
["bitfinex","SOLUSD",1763013806634,23.16022832,155.97,155.94,4.73953024]
["bitfinex","SOLUSD",1763013806835,23.16022832,155.97,155.95,4.73953024]
["bitfinex","SOLUSD",1763013807245,22.44022832,155.97,155.96,4.73953024]
["bitfinex","SOLUSD",1763013807426,6.41150485,155.97,155.92,0.58432314]
["bitfinex","SOLUSD",1763013807627,6.41150485,155.97,155.95,4.73953024]
["bitfinex","SOLUSD",1763013807853,16.02872347,155.97,155.92,0.28432314]
["bitfinex","SOLUSD",1763013808053,16.74872347,155.97,155.95,4.73953024]
["bitfinex","SOLUSD",1763013808239,0.72,155.96,155.95,4.73953024]
["bitfinex","SOLUSD",1763013808658,16.02872347,155.97,155.95,4.73953024]
["bitfinex","SOLUSD",1763013808862,16.74872347,155.97,155.95,4.73953024]
["bitfinex","SOLUSD",1763013809961,23.16021285,155.97,155.91,0.3]
["bitfinex","SOLUSD",1763013810171,23.16021285,155.97,155.95,4.73953024]
["bitfinex","SOLUSD",1763013810466,23.16021285,155.97,155.91,0.3]
["bitfinex","SOLUSD",1763013810667,22.44021285,155.97,155.96,4.73953024]
["bitfinex","SOLUSD",1763013810853,22.44021285,155.97,155.92,0.3]
["bitfinex","SOLUSD",1763013810854,57.26046976,155.94,155.92,0.3]
["bitfinex","SOLUSD",1763013811050,57.26046976,155.93,155.92,0.3]
["bitfinex","SOLUSD",1763013811447,0.72,156.03,155.93,10.07315083]
["bitfinex","SOLUSD",1763013811646,23.1429611,156.09,155.97,10.07315083]
["bitfinex","SOLUSD",1763013811960,23.1429611,156.09,155.98,0.3]
["bitfinex","SOLUSD",1763013812161,0.72,156.08,156.04,4.73953024]
["bitfinex","SOLUSD",1763013812349,22.6512,156.06,156.04,4.73953024]
["bitfinex","SOLUSD",1763013812671,5.45953024,156.08,156.03,4.73953024]
["bitfinex","SOLUSD",1763013813268,0.72,156.07,156.03,4.73953024]
["bitfinex","SOLUSD",1763013814179,16.73640079,156.09,156.05,4.73953024]
["bitfinex","SOLUSD",1763013814463,6.4061499,156.1,156.07,4.73953024]
["bitfinex","SOLUSD",1763013815087,6.4061499,156.1,156.08,4.73953024]
["bitfinex","SOLUSD",1763013815575,45.79042214,156.12,156.08,4.73953024]
["bitfinex","SOLUSD",1763013815868,6.40567066,156.12,156.09,4.73953024]
["bitfinex","SOLUSD",1763013816071,0.72,156.13,156.09,4.73953024]
["bitfinex","SOLUSD",1763013816260,6.40487966,156.14,156.12,4.73953024]
["bitfinex","SOLUSD",1763013816768,6.60351469,156.17,156.13,4.73953024]
["bitfinex","SOLUSD",1763013816978,7.32351469,156.17,156.14,4.73953024]
["bitfinex","SOLUSD",1763013817347,6.60351469,156.17,156.14,4.73953024]
["bitfinex","SOLUSD",1763013817856,6.60351469,156.17,156.16,4.73953024]
["bitfinex","SOLUSD",1763013818159,28.07124112,156.17,156.1,10.07315083]
["bitfinex","SOLUSD",1763013818471,171.75953024,156.16,156.11,4.73953024]
["bitfinex","SOLUSD",1763013818672,4.73953024,156.15,156.1,14.52835793]
["bitfinex","SOLUSD",1763013819075,5.45953024,156.15,156.1,14.52835793]
["bitfinex","SOLUSD",1763013819282,5.45953024,156.14,156.06,22.6512]
["bitfinex","SOLUSD",1763013819459,4.73953024,156.14,156.09,4.73953024]
["bitfinex","SOLUSD",1763013819663,5.45953024,156.13,156.08,4.73953024]
["bitfinex","SOLUSD",1763013819877,5.45953024,156.13,156.09,4.73953024]
["bitfinex","SOLUSD",1763013819878,0.72,156.13,156.09,4.73953024]
["bitfinex","SOLUSD",1763013820101,6.40532923,156.12,156.07,9.78882769]
["bitfinex","SOLUSD",1763013820279,62.0,156.11,156.08,4.73953024]
["bitfinex","SOLUSD",1763013821574,62.0,156.11,156.09,4.73953024]
["bitfinex","SOLUSD",1763013822063,68.40626759,156.1,156.08,4.73953024]
["bitfinex","SOLUSD",1763013822380,68.40626759,156.1,156.07,9.78882769]
["bitfinex","SOLUSD",1763013822585,68.40626759,156.1,156.08,4.73953024]
["bitfinex","SOLUSD",1763013822755,62.0,156.1,156.08,4.73953024]
["bitfinex","SOLUSD",1763013823162,68.40618489,156.1,156.08,4.73953024]
["bitfinex","SOLUSD",1763013824502,68.40618489,156.1,156.07,9.78882769]
["bitfinex","SOLUSD",1763013824702,68.40618489,156.1,155.92,199.26657837]
["bitfinex","SOLUSD",1763013824703,5.41953024,156.09,155.99,23.1]
["bitfinex","SOLUSD",1763013824901,5.41953024,156.09,156.04,9.78882769]
["bitfinex","SOLUSD",1763013824902,4.73953024,156.08,156.04,9.78882769]
["bitfinex","SOLUSD",1763013825207,5.41953024,156.08,156.04,9.78882769]
["bitfinex","SOLUSD",1763013825381,84.42155964,156.1,156.07,4.73953024]
["bitfinex","SOLUSD",1763013825382,69.08618489,156.1,156.07,4.73953024]
["bitfinex","SOLUSD",1763013825581,69.08618489,156.1,156.03,9.78882769]
["bitfinex","SOLUSD",1763013825582,84.42155964,156.1,156.03,9.78882769]
["bitfinex","SOLUSD",1763013825901,0.68,156.09,156.01,0.58432314]
["bitfinex","SOLUSD",1763013826072,4.73953024,156.08,156.04,4.73953024]
["bitfinex","SOLUSD",1763013826272,5.41953024,156.09,156.04,4.73953024]
["bitfinex","SOLUSD",1763013826484,0.68,156.08,156.04,4.73953024]
["bitfinex","SOLUSD",1763013826696,6.4073813,156.07,156.04,4.73953024]
["bitfinex","SOLUSD",1763013827194,7.0873813,156.07,156.04,4.73953024]
["bitfinex","SOLUSD",1763013827396,4.73953024,156.09,156.04,0.3]
["bitfinex","SOLUSD",1763013827577,6.40691956,156.09,156.06,4.73953024]
["bitfinex","SOLUSD",1763013828178,7.08691956,156.09,156.06,4.73953024]
["bitfinex","SOLUSD",1763013828380,0.68,156.08,156.04,4.73953024]
["bitfinex","SOLUSD",1763013828580,6.4073813,156.07,156.04,4.73953024]
["bitfinex","SOLUSD",1763013829188,7.0873813,156.07,156.04,4.73953024]
["bitfinex","SOLUSD",1763013829895,6.4073813,156.07,156.04,4.73953024]
["bitfinex","SOLUSD",1763013830107,62.0,156.1,156.06,4.73953024]
["bitfinex","SOLUSD",1763013830108,7.08656031,156.09,156.06,4.73953024]
["bitfinex","SOLUSD",1763013830290,7.08656031,156.09,156.03,9.78882769]
["bitfinex","SOLUSD",1763013830291,27.84249134,156.09,156.04,4.73953024]
["bitfinex","SOLUSD",1763013830486,0.68,156.08,156.04,4.73953024]
["bitfinex","SOLUSD",1763013830686,11.14691154,156.07,156.02,27.39073024]
["bitfinex","SOLUSD",1763013831003,22.42583455,156.07,156.03,4.73953024]
["bitfinex","SOLUSD",1763013831187,166.98,156.06,156.01,9.93098926]
["bitfinex","SOLUSD",1763013831391,67.41953024,156.06,156.01,14.6705195]
["bitfinex","SOLUSD",1763013831582,67.41953024,156.06,156.02,4.73953024]
["bitfinex","SOLUSD",1763013831583,62.68,156.06,156.02,4.73953024]
["bitfinex","SOLUSD",1763013831781,0.68,156.09,156.05,4.73953024]
["bitfinex","SOLUSD",1763013832085,0.68,156.09,156.01,0.3]
["bitfinex","SOLUSD",1763013832086,0.68,156.08,156.04,4.73953024]
["bitfinex","SOLUSD",1763013832686,6.4073813,156.07,156.05,4.73953024]
["bitfinex","SOLUSD",1763013832886,6.4073813,156.07,156.05,8.06120875]
["bitfinex","SOLUSD",1763013833508,0.68,156.09,156.05,8.06120875]
["bitfinex","SOLUSD",1763013833688,6.40697078,156.08,156.06,8.06120875]
["bitfinex","SOLUSD",1763013834088,0.68,156.08,156.06,8.06120875]
["bitfinex","SOLUSD",1763013834522,6.4066651,156.09,156.06,8.06120875]
["bitfinex","SOLUSD",1763013834808,7.0866651,156.09,156.06,8.06120875]
["bitfinex","SOLUSD",1763013836518,7.0866651,156.09,156.03,10.37315083]
["bitfinex","SOLUSD",1763013836708,0.68,156.08,156.06,8.06120875]
["bitfinex","SOLUSD",1763013836910,7.08736679,156.08,156.06,8.06120875]
["bitfinex","SOLUSD",1763013837430,0.68,156.07,156.01,10.37315083]
["bitfinex","SOLUSD",1763013837589,0.68,156.07,156.04,8.06120875]
["bitfinex","SOLUSD",1763013838089,0.68,156.1,156.06,8.06120875]
["bitfinex","SOLUSD",1763013838289,7.08618382,156.1,156.06,8.06120875]
["bitfinex","SOLUSD",1763013838617,7.08618382,156.1,156.05,0.28432314]
["bitfinex","SOLUSD",1763013838809,0.68,156.09,156.06,8.06120875]
["bitfinex","SOLUSD",1763013839007,7.08691588,156.09,156.06,8.06120875]
["bitfinex","SOLUSD",1763013839434,62.68,156.08,156.05,0.28432314]
["bitfinex","SOLUSD",1763013839630,62.68,156.08,156.03,10.07315083]
["bitfinex","SOLUSD",1763013839783,62.68,156.08,156.04,8.06120875]
["bitfinex","SOLUSD",1763013839990,62.68,156.08,156.05,8.06120875]
["bitfinex","SOLUSD",1763013841223,7.0873813,156.07,156.04,8.06120875]
["bitfinex","SOLUSD",1763013841515,7.0873813,156.07,155.98,8.06120875]
["bitfinex","SOLUSD",1763013841516,8.06120875,156.06,155.99,10.08882769]
["bitfinex","SOLUSD",1763013841691,62.0,156.05,156.01,9.78882769]
["bitfinex","SOLUSD",1763013841893,62.68,156.05,156.01,17.85003644]
["bitfinex","SOLUSD",1763013842214,0.68,156.04,156.01,8.06120875]
["bitfinex","SOLUSD",1763013843509,6.4090239,156.03,156.01,8.06120875]
["bitfinex","SOLUSD",1763013844499,68.40826688,156.05,156.01,8.06120875]
["bitfinex","SOLUSD",1763013844699,69.06829607,156.05,156.02,8.06120875]
["bitfinex","SOLUSD",1763013844901,69.06829607,156.05,155.99,0.58432314]
["bitfinex","SOLUSD",1763013845100,69.06829607,156.05,156.02,8.06120875]
["bitfinex","SOLUSD",1763013845612,0.66,156.04,155.99,0.58432314]
["bitfinex","SOLUSD",1763013845921,0.66,156.04,156.01,8.06120875]
["bitfinex","SOLUSD",1763013846705,0.66,156.04,156.01,10.07315083]
["bitfinex","SOLUSD",1763013847118,84.42880231,156.05,156.01,8.34553189]
["bitfinex","SOLUSD",1763013847331,85.08880231,156.05,156.02,8.06120875]
["bitfinex","SOLUSD",1763013848111,0.66,156.04,156.01,18.13435958]
["bitfinex","SOLUSD",1763013848322,0.66,156.04,156.01,10.07315083]
["bitfinex","SOLUSD",1763013848621,0.66,156.04,156.0,8.06120875]
["bitfinex","SOLUSD",1763013848812,8.72120875,156.04,156.0,0.28432314]
["bitfinex","SOLUSD",1763013849016,8.72120875,156.03,155.98,8.06120875]
["bitfinex","SOLUSD",1763013849394,0.66,156.02,155.98,8.06120875]
["bitfinex","SOLUSD",1763013849811,6.40984552,156.01,155.98,8.06120875]
["bitfinex","SOLUSD",1763013850032,0.66,156.02,155.98,8.06120875]
["bitfinex","SOLUSD",1763013850229,0.66,156.02,155.99,8.06120875]
["bitfinex","SOLUSD",1763013850525,0.66,156.02,155.98,17.85003644]
["bitfinex","SOLUSD",1763013850923,0.66,156.02,155.98,9.78882769]
["bitfinex","SOLUSD",1763013851129,8.72120875,156.02,155.97,8.06120875]
["bitfinex","SOLUSD",1763013851628,0.66,156.01,155.96,0.14216157]
["bitfinex","SOLUSD",1763013851928,22.43733572,155.99,155.94,8.06120875]
["bitfinex","SOLUSD",1763013852132,70.06120875,155.98,155.93,23.08]
["bitfinex","SOLUSD",1763013852316,62.67,155.98,155.94,17.85003644]
["bitfinex","SOLUSD",1763013852631,62.0,155.98,155.95,8.06120875]
["bitfinex","SOLUSD",1763013853033,62.0,155.98,155.97,17.99219801]
["bitfinex","SOLUSD",1763013853216,62.0,155.98,155.97,18.13435958]
["bitfinex","SOLUSD",1763013853411,62.0,155.98,155.97,10.07315083]
["bitfinex","SOLUSD",1763013853617,62.0,155.98,155.97,18.13435958]
["bitfinex","SOLUSD",1763013854127,62.0,155.98,155.97,10.07315083]
["bitfinex","SOLUSD",1763013854324,62.0,155.98,155.97,18.13435958]
["bitfinex","SOLUSD",1763013854634,6.40991862,156.01,155.98,10.07315083]
["bitfinex","SOLUSD",1763013854804,6.40991862,156.01,155.99,8.06120875]
["bitfinex","SOLUSD",1763013854805,7.07991862,156.01,155.99,8.06120875]
["bitfinex","SOLUSD",1763013855137,0.67,156.01,155.98,10.07315083]
["bitfinex","SOLUSD",1763013855428,0.67,156.01,155.99,8.06120875]
["bitfinex","SOLUSD",1763013855631,7.07995189,156.01,155.98,0.28432314]
["bitfinex","SOLUSD",1763013855831,7.07995189,156.01,155.98,8.34553189]
["bitfinex","SOLUSD",1763013856032,0.67,156.0,155.98,8.34553189]
["bitfinex","SOLUSD",1763013856843,0.67,156.0,155.98,0.28432314]
["bitfinex","SOLUSD",1763013857006,22.42870873,156.05,155.99,3.15988283]
["bitfinex","SOLUSD",1763013857207,22.42870873,156.05,156.0,3.15988283]
["bitfinex","SOLUSD",1763013857208,169.45988283,156.04,156.0,3.15988283]
["bitfinex","SOLUSD",1763013857446,170.12988283,156.04,156.0,3.15988283]
["bitfinex","SOLUSD",1763013857666,0.67,156.03,155.99,3.15988283]
["bitfinex","SOLUSD",1763013857936,6.40943468,156.02,155.99,3.15988283]
["bitfinex","SOLUSD",1763013858509,0.67,156.01,155.99,3.15988283]
["bitfinex","SOLUSD",1763013858740,62.0,156.0,155.99,3.15988283]
["bitfinex","SOLUSD",1763013859537,62.0,156.0,155.99,3.44420597]
["bitfinex","SOLUSD",1763013859832,62.0,156.0,155.99,13.23303366]
["bitfinex","SOLUSD",1763013861034,62.67,156.0,155.99,13.23303366]
["bitfinex","SOLUSD",1763013861216,62.0,156.0,155.99,13.23303366]
["bitfinex","SOLUSD",1763013862631,62.67,156.0,155.96,10.07315083]
["bitfinex","SOLUSD",1763013862827,62.0,156.0,155.99,3.15988283]
["bitfinex","SOLUSD",1763013863032,62.0,156.0,155.99,3.44420597]
["bitfinex","SOLUSD",1763013863558,62.0,156.0,155.99,0.28432314]
["bitfinex","SOLUSD",1763013863762,62.0,156.0,155.99,3.74420597]
["bitfinex","SOLUSD",1763013864738,62.0,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1763013864960,62.0,156.06,156.05,3.15988283]
["bitfinex","SOLUSD",1763013865194,62.67,156.06,156.04,3.15988283]
["bitfinex","SOLUSD",1763013865470,62.0,156.06,156.05,3.15988283]
["bitfinex","SOLUSD",1763013868160,68.40779187,156.06,156.05,3.15988283]
["bitfinex","SOLUSD",1763013868547,62.0,156.06,156.05,3.15988283]
["bitfinex","SOLUSD",1763013868850,166.3,156.1,156.06,9.78882769]
["bitfinex","SOLUSD",1763013869061,166.3,156.1,156.08,3.15988283]
["bitfinex","SOLUSD",1763013869260,166.97,156.1,156.08,3.15988283]
["bitfinex","SOLUSD",1763013870484,173.37618507,156.1,156.08,3.15988283]
["bitfinex","SOLUSD",1763013871073,0.67,156.09,156.02,22.6512]
["bitfinex","SOLUSD",1763013871259,166.3,156.08,156.06,3.15988283]
["bitfinex","SOLUSD",1763013871570,166.3,156.08,156.03,10.37315083]
["bitfinex","SOLUSD",1763013871571,62.0,156.07,156.03,10.37315083]
["bitfinex","SOLUSD",1763013871783,0.67,156.1,156.04,0.3]
["bitfinex","SOLUSD",1763013871951,0.67,156.08,156.03,9.93098926]
["bitfinex","SOLUSD",1763013872545,6.4073813,156.07,156.05,3.15988283]
["bitfinex","SOLUSD",1763013872962,7.0773813,156.07,156.05,3.15988283]
["bitfinex","SOLUSD",1763013873875,0.67,156.06,156.05,0.28432314]
["bitfinex","SOLUSD",1763013874045,22.4229611,156.09,156.05,3.44420597]
["bitfinex","SOLUSD",1763013874245,0.67,156.08,156.05,3.44420597]
["bitfinex","SOLUSD",1763013875689,62.67,156.08,156.06,3.15988283]
["bitfinex","SOLUSD",1763013875863,62.67,156.08,156.07,3.15988283]
["bitfinex","SOLUSD",1763013876201,62.0,156.08,156.06,3.15988283]
["bitfinex","SOLUSD",1763013876353,68.40701731,156.08,156.06,3.15988283]
["bitfinex","SOLUSD",1763013876567,0.67,156.07,156.06,3.15988283]
["bitfinex","SOLUSD",1763013876890,0.67,156.07,156.05,3.44420597]
["bitfinex","SOLUSD",1763013877070,0.67,156.07,156.04,3.15988283]
["bitfinex","SOLUSD",1763013877570,62.0,156.06,156.03,3.15988283]
["bitfinex","SOLUSD",1763013877767,6.40861317,156.04,156.02,12.94871052]
["bitfinex","SOLUSD",1763013878282,7.07861317,156.04,156.02,3.15988283]
["bitfinex","SOLUSD",1763013878472,7.07861317,156.04,156.03,3.15988283]
["bitfinex","SOLUSD",1763013880077,6.40861317,156.04,156.03,3.15988283]
["bitfinex","SOLUSD",1763013880278,7.07861317,156.04,156.03,3.15988283]
["bitfinex","SOLUSD",1763013880491,7.07861317,156.04,156.01,0.14216157]
["bitfinex","SOLUSD",1763013880794,7.07861317,156.04,156.03,3.15988283]
["bitfinex","SOLUSD",1763013884801,7.07861317,156.04,156.01,0.14216157]
["bitfinex","SOLUSD",1763013884988,7.07861317,156.04,156.03,3.15988283]
["bitfinex","SOLUSD",1763013886307,7.07861317,156.04,156.01,0.14216157]
["bitfinex","SOLUSD",1763013886511,7.07861317,156.04,156.03,3.15988283]
["bitfinex","SOLUSD",1763013886687,6.40779187,156.06,156.03,3.15988283]
["bitfinex","SOLUSD",1763013887014,16.01930021,156.07,156.05,3.15988283]
["bitfinex","SOLUSD",1763013887015,7.08751334,156.07,156.05,3.15988283]
["bitfinex","SOLUSD",1763013887176,0.68,156.06,156.05,3.15988283]
["bitfinex","SOLUSD",1763013887376,6.40751334,156.07,156.05,3.15988283]
["bitfinex","SOLUSD",1763013887576,7.08751334,156.07,156.05,3.15988283]
["bitfinex","SOLUSD",1763013887885,0.68,156.06,156.04,3.15988283]
["bitfinex","SOLUSD",1763013889211,6.40820249,156.05,156.04,3.15988283]
["bitfinex","SOLUSD",1763013889909,7.08820249,156.05,156.04,3.15988283]
["bitfinex","SOLUSD",1763013890090,6.40791671,156.06,156.04,3.15988283]
["bitfinex","SOLUSD",1763013890287,7.08747994,156.07,156.05,3.15988283]
["bitfinex","SOLUSD",1763013890589,6.40747994,156.07,156.06,3.15988283]
["bitfinex","SOLUSD",1763013890786,7.08747994,156.07,156.05,3.15988283]
["bitfinex","SOLUSD",1763013890990,0.68,156.06,156.05,3.15988283]
["bitfinex","SOLUSD",1763013891180,7.08779187,156.06,156.05,3.15988283]
["bitfinex","SOLUSD",1763013891382,69.08779187,156.06,156.05,3.15988283]
["bitfinex","SOLUSD",1763013891889,68.40779187,156.06,156.05,3.15988283]
["bitfinex","SOLUSD",1763013892607,69.08779187,156.06,156.04,3.15988283]
["bitfinex","SOLUSD",1763013893687,62.68,156.06,156.04,3.15988283]
["bitfinex","SOLUSD",1763013894105,69.08779868,156.06,156.04,3.15988283]
["bitfinex","SOLUSD",1763013894314,68.88915768,156.06,156.04,3.15988283]
["bitfinex","SOLUSD",1763013895116,68.88915768,156.06,156.04,2.02054308]
["bitfinex","SOLUSD",1763013895816,68.88915768,156.06,156.03,0.28432314]
["bitfinex","SOLUSD",1763013895983,68.88915768,156.06,156.04,2.02054308]
["bitfinex","SOLUSD",1763013896188,61.801359,156.05,156.04,12.09369391]
["bitfinex","SOLUSD",1763013897128,61.801359,156.05,156.04,10.07315083]
["bitfinex","SOLUSD",1763013897284,61.801359,156.05,156.04,12.09369391]
["bitfinex","SOLUSD",1763013898181,68.20956149,156.05,156.04,12.09369391]
["bitfinex","SOLUSD",1763013900415,61.801359,156.05,156.04,10.07315083]
["bitfinex","SOLUSD",1763013900619,61.801359,156.05,156.04,12.09369391]
["bitfinex","SOLUSD",1763013900914,68.88956149,156.05,156.02,2.02054308]
["bitfinex","SOLUSD",1763013901218,61.801359,156.04,156.03,12.09369391]
["bitfinex","SOLUSD",1763013902314,68.20997217,156.04,156.03,12.09369391]
["bitfinex","SOLUSD",1763013903521,61.801359,156.04,156.03,12.09369391]
["bitfinex","SOLUSD",1763013904318,61.801359,156.04,156.03,12.39369391]
["bitfinex","SOLUSD",1763013904940,2.02054308,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1763013904941,0.72,156.11,156.07,0.28432314]
["bitfinex","SOLUSD",1763013905099,0.72,156.11,156.1,2.02054308]
["bitfinex","SOLUSD",1763013905634,0.72,156.13,156.11,10.07315083]
["bitfinex","SOLUSD",1763013905790,7.12423199,156.15,156.12,2.02054308]
["bitfinex","SOLUSD",1763013905994,0.72,156.14,156.12,2.02054308]
["bitfinex","SOLUSD",1763013906306,6.40370672,156.16,156.13,2.30486622]
["bitfinex","SOLUSD",1763013906525,6.40370672,156.16,156.15,2.02054308]
["bitfinex","SOLUSD",1763013906712,7.12370672,156.16,156.15,2.02054308]
["bitfinex","SOLUSD",1763013907138,0.72,156.16,156.15,2.02054308]
["bitfinex","SOLUSD",1763013907352,0.2,156.17,156.15,2.02054308]
["bitfinex","SOLUSD",1763013907649,0.2,156.17,156.16,2.02054308]
["bitfinex","SOLUSD",1763013908022,0.2,156.17,156.16,12.09369391]
["bitfinex","SOLUSD",1763013908424,0.2,156.17,156.16,10.07315083]
["bitfinex","SOLUSD",1763013908654,0.2,156.17,156.16,12.09369391]
["bitfinex","SOLUSD",1763013909455,6.60327847,156.17,156.16,12.09369391]
["bitfinex","SOLUSD",1763013909616,6.60327847,156.17,156.16,10.07315083]
["bitfinex","SOLUSD",1763013909815,0.2,156.17,156.16,12.09369391]
["bitfinex","SOLUSD",1763013910521,0.2,156.17,156.16,10.07315083]
["bitfinex","SOLUSD",1763013910720,0.2,156.17,156.16,12.09369391]
["bitfinex","SOLUSD",1763013912027,0.2,156.17,156.16,10.07315083]
["bitfinex","SOLUSD",1763013912317,0.2,156.17,156.16,12.09369391]
["bitfinex","SOLUSD",1763013912716,0.2,156.17,156.16,14.41423699]
["bitfinex","SOLUSD",1763013913438,0.2,156.17,156.16,10.07315083]
["bitfinex","SOLUSD",1763013913746,25.32201774,156.17,156.12,2.02054308]
["bitfinex","SOLUSD",1763013914042,0.69,156.16,156.13,9.78882769]
["bitfinex","SOLUSD",1763013914540,0.2,156.17,156.15,2.02054308]
["bitfinex","SOLUSD",1763013914741,7.29334101,156.17,156.14,2.02054308]
["bitfinex","SOLUSD",1763013915050,9.31388409,156.17,156.13,9.78882769]
["bitfinex","SOLUSD",1763013915338,9.31388409,156.17,156.12,2.02054308]
["bitfinex","SOLUSD",1763013915339,0.69,156.16,156.12,2.02054308]
["bitfinex","SOLUSD",1763013916023,0.69,156.16,156.11,0.28432314]
["bitfinex","SOLUSD",1763013916226,0.69,156.16,156.14,9.78882769]
["bitfinex","SOLUSD",1763013916622,7.09369391,156.16,156.14,9.78882769]
["bitfinex","SOLUSD",1763013918044,7.09369391,156.16,156.14,2.02054308]
["bitfinex","SOLUSD",1763013918835,0.69,156.16,156.14,2.02054308]
["bitfinex","SOLUSD",1763013919432,0.69,156.16,156.14,9.78882769]
["bitfinex","SOLUSD",1763013919645,61.801359,156.15,156.14,9.78882769]
["bitfinex","SOLUSD",1763013919833,61.801359,156.15,156.13,10.07315083]
["bitfinex","SOLUSD",1763013920143,62.491359,156.15,156.13,10.07315083]
["bitfinex","SOLUSD",1763013920344,0.69,156.14,156.13,10.07315083]
["bitfinex","SOLUSD",1763013920559,61.801359,156.15,156.13,12.09369391]
["bitfinex","SOLUSD",1763013920723,62.491359,156.15,156.14,9.78882769]
["bitfinex","SOLUSD",1763013921048,68.89545762,156.15,156.14,9.78882769]
["bitfinex","SOLUSD",1763013921268,61.801359,156.14,156.08,0.3]
["bitfinex","SOLUSD",1763013921445,62.491359,156.14,156.11,2.02054308]
["bitfinex","SOLUSD",1763013921631,62.491359,156.14,156.12,2.02054308]
["bitfinex","SOLUSD",1763013922137,61.801359,156.14,156.13,2.02054308]
["bitfinex","SOLUSD",1763013922451,61.801359,156.14,156.13,2.30486622]
["bitfinex","SOLUSD",1763013922762,61.801359,156.14,156.13,12.09369391]
["bitfinex","SOLUSD",1763013923426,0.2,156.17,156.16,32.44002769]
["bitfinex","SOLUSD",1763013923623,0.2,156.17,156.16,42.82706623]
["bitfinex","SOLUSD",1763013923930,0.2,156.17,156.16,43.12706623]
["bitfinex","SOLUSD",1763013924632,0.2,156.22,156.17,16.4764293]
["bitfinex","SOLUSD",1763013924822,0.2,156.22,156.21,11.80937077]
["bitfinex","SOLUSD",1763013926162,0.2,156.22,156.21,12.09369391]
["bitfinex","SOLUSD",1763013928254,0.2,156.22,156.21,12.39369391]
["bitfinex","SOLUSD",1763013928438,0.2,156.22,156.21,10.37315083]
["bitfinex","SOLUSD",1763013928755,0.2,156.22,156.21,12.09369391]
["bitfinex","SOLUSD",1763013929365,0.2,156.22,156.21,12.39369391]
["bitfinex","SOLUSD",1763013931050,0.2,156.22,156.21,12.09369391]
["bitfinex","SOLUSD",1763013933664,0.89,156.22,156.21,11.80937077]
["bitfinex","SOLUSD",1763013934175,0.89,156.22,156.21,12.09369391]
["bitfinex","SOLUSD",1763013934340,0.2,156.22,156.21,12.09369391]
["bitfinex","SOLUSD",1763013935743,0.2,156.22,156.21,10.07315083]
["bitfinex","SOLUSD",1763013936067,0.2,156.22,156.21,12.09369391]
["bitfinex","SOLUSD",1763013936886,0.2,156.24,156.23,32.44002769]
["bitfinex","SOLUSD",1763013937051,0.2,156.24,156.23,34.74489391]
["bitfinex","SOLUSD",1763013937563,0.89,156.24,156.23,32.72435083]
["bitfinex","SOLUSD",1763013937742,0.89,156.24,156.23,34.60273234]
["bitfinex","SOLUSD",1763013938071,0.89,156.24,156.23,34.74489391]
["bitfinex","SOLUSD",1763013943268,0.2,156.24,156.23,34.74489391]
["bitfinex","SOLUSD",1763013944173,0.86,156.24,156.23,34.46057077]
["bitfinex","SOLUSD",1763013945476,0.2,156.24,156.23,34.74489391]
["bitfinex","SOLUSD",1763013945774,0.2,156.24,156.23,32.72435083]
["bitfinex","SOLUSD",1763013945979,0.86,156.24,156.23,34.74489391]
["bitfinex","SOLUSD",1763013946168,0.86,156.24,156.23,32.72435083]
["bitfinex","SOLUSD",1763013946366,0.86,156.24,156.23,34.46057077]
["bitfinex","SOLUSD",1763013946579,0.2,156.24,156.23,34.74489391]
["bitfinex","SOLUSD",1763013948176,0.2,156.24,156.23,41.14571321]
["bitfinex","SOLUSD",1763013948383,0.2,156.24,156.23,43.16625629]
["bitfinex","SOLUSD",1763013948553,0.2,156.3,156.28,9.78882769]
["bitfinex","SOLUSD",1763013948755,0.66,156.29,156.28,11.80937077]
["bitfinex","SOLUSD",1763013949177,0.66,156.29,156.28,9.78882769]
["bitfinex","SOLUSD",1763013949365,0.66,156.29,156.28,11.80937077]
["bitfinex","SOLUSD",1763013949676,23.3112,156.29,156.21,1.99999999]
["bitfinex","SOLUSD",1763013949862,23.3112,156.29,156.19,0.72]
["bitfinex","SOLUSD",1763013949863,2.02054308,156.26,156.19,0.72]
["bitfinex","SOLUSD",1763013950061,2.68054308,156.28,156.23,9.78882769]
["bitfinex","SOLUSD",1763013950303,7.05841595,156.29,156.26,11.80937077]
["bitfinex","SOLUSD",1763013950487,7.05841595,156.29,156.28,11.80937077]
["bitfinex","SOLUSD",1763013950488,6.39841595,156.29,156.28,11.80937077]
["bitfinex","SOLUSD",1763013950691,0.2,156.3,156.28,12.09369391]
["bitfinex","SOLUSD",1763013950981,0.2,156.3,156.29,12.09369391]
["bitfinex","SOLUSD",1763013951572,7.25795265,156.3,156.25,0.28432314]
["bitfinex","SOLUSD",1763013951776,2.02054308,156.29,156.24,22.6512]
["bitfinex","SOLUSD",1763013951975,2.02054308,156.27,156.22,0.14216157]
["bitfinex","SOLUSD",1763013952278,2.02054308,156.27,156.22,2.02054308]
["bitfinex","SOLUSD",1763013952279,6.39959042,156.26,156.22,2.02054308]
["bitfinex","SOLUSD",1763013952478,7.05959042,156.26,156.22,2.02054308]
["bitfinex","SOLUSD",1763013952798,0.66,156.25,156.22,2.02054308]
["bitfinex","SOLUSD",1763013953481,0.66,156.25,156.23,2.02054308]
["bitfinex","SOLUSD",1763013954505,7.06013916,156.25,156.23,2.02054308]
["bitfinex","SOLUSD",1763013954804,6.39971441,156.26,156.24,2.02054308]
["bitfinex","SOLUSD",1763013955007,0.66,156.25,156.24,2.02054308]
["bitfinex","SOLUSD",1763013955182,0.66,156.27,156.24,2.02054308]
["bitfinex","SOLUSD",1763013955383,0.66,156.27,156.25,2.02054308]
["bitfinex","SOLUSD",1763013955691,0.66,156.27,156.24,2.02054308]
["bitfinex","SOLUSD",1763013956400,7.0594058,156.27,156.24,2.02054308]
["bitfinex","SOLUSD",1763013956582,0.66,156.26,156.25,2.02054308]
["bitfinex","SOLUSD",1763013956776,0.66,156.27,156.25,2.02054308]
["bitfinex","SOLUSD",1763013956992,0.66,156.27,156.25,3.14882679]
["bitfinex","SOLUSD",1763013957365,0.66,156.27,156.24,3.14882679]
["bitfinex","SOLUSD",1763013957794,61.701359,156.26,156.24,3.14882679]
["bitfinex","SOLUSD",1763013957981,61.701359,156.26,156.25,3.14882679]
["bitfinex","SOLUSD",1763013958185,62.361359,156.26,156.25,3.14882679]
["bitfinex","SOLUSD",1763013958869,68.76094942,156.26,156.25,3.14882679]
["bitfinex","SOLUSD",1763013959704,62.361359,156.26,156.25,3.14882679]
["bitfinex","SOLUSD",1763013959902,68.76094942,156.26,156.22,13.22197762]
["bitfinex","SOLUSD",1763013960211,62.361359,156.25,156.22,3.14882679]
["bitfinex","SOLUSD",1763013960409,62.361359,156.25,156.22,22.6512]
["bitfinex","SOLUSD",1763013960410,0.66,156.24,156.22,22.6512]
["bitfinex","SOLUSD",1763013960910,61.701359,156.23,156.2,0.14216157]
["bitfinex","SOLUSD",1763013961078,61.701359,156.23,156.22,3.14882679]
["bitfinex","SOLUSD",1763013961274,61.701359,156.23,156.21,13.07981605]
["bitfinex","SOLUSD",1763013961999,61.701359,156.23,156.22,13.22197762]
["bitfinex","SOLUSD",1763013963179,61.701359,156.23,156.22,35.87317762]
["bitfinex","SOLUSD",1763013963482,68.76219674,156.23,156.22,3.14882679]
["bitfinex","SOLUSD",1763013964308,62.361359,156.23,156.22,3.14882679]
["bitfinex","SOLUSD",1763013965209,68.7621783,156.23,156.22,3.14882679]
["bitfinex","SOLUSD",1763013965515,68.7621783,156.23,156.21,3.14882679]
["bitfinex","SOLUSD",1763013966280,0.71,156.22,156.21,3.43314993]
["bitfinex","SOLUSD",1763013966611,7.1108193,156.23,156.21,3.14882679]
["bitfinex","SOLUSD",1763013966811,120.30073727,156.25,156.21,3.14882679]
["bitfinex","SOLUSD",1763013966812,22.40143368,156.24,156.21,3.14882679]
["bitfinex","SOLUSD",1763013967005,7.11040962,156.24,156.21,3.14882679]
["bitfinex","SOLUSD",1763013967200,0.71,156.23,156.21,3.14882679]
["bitfinex","SOLUSD",1763013967691,0.71,156.23,156.2,3.43314993]
["bitfinex","SOLUSD",1763013967877,62.0,156.21,156.19,32.44002769]
["bitfinex","SOLUSD",1763013968082,62.71,156.21,156.19,32.44002769]
["bitfinex","SOLUSD",1763013968789,62.71,156.21,156.19,35.58885448]
["bitfinex","SOLUSD",1763013968992,69.11172615,156.21,156.19,35.58885448]
["bitfinex","SOLUSD",1763013969191,62.0,156.2,156.19,35.87317762]
["bitfinex","SOLUSD",1763013969410,62.0,156.2,156.19,13.22197762]
["bitfinex","SOLUSD",1763013969704,62.0,156.2,156.19,10.07315083]
["bitfinex","SOLUSD",1763013969896,62.0,156.2,156.19,13.22197762]
["bitfinex","SOLUSD",1763013970613,62.0,156.2,156.19,36.59317762]
["bitfinex","SOLUSD",1763013971824,62.0,156.22,156.21,9.78882769]
["bitfinex","SOLUSD",1763013971985,62.0,156.22,156.21,13.22197762]
["bitfinex","SOLUSD",1763013972184,62.0,156.22,156.21,13.91197762]
["bitfinex","SOLUSD",1763013973088,62.0,156.22,156.21,20.31361643]
["bitfinex","SOLUSD",1763013973499,62.0,156.22,156.21,25.53429467]
["bitfinex","SOLUSD",1763013974208,62.0,156.28,156.22,0.28432314]
["bitfinex","SOLUSD",1763013974408,62.0,156.27,156.23,9.78882769]
["bitfinex","SOLUSD",1763013974785,62.0,156.27,156.25,9.78882769]
["bitfinex","SOLUSD",1763013975094,68.3992497,156.27,156.22,10.07315083]
["bitfinex","SOLUSD",1763013975415,62.68,156.26,156.22,10.07315083]
["bitfinex","SOLUSD",1763013975608,62.68,156.26,156.23,3.14882679]
["bitfinex","SOLUSD",1763013975794,0.68,156.25,156.23,3.14882679]
["bitfinex","SOLUSD",1763013977331,7.08036778,156.25,156.23,3.14882679]
["bitfinex","SOLUSD",1763013977917,0.68,156.24,156.22,13.22197762]
["bitfinex","SOLUSD",1763013979508,0.68,156.24,156.23,3.14882679]
["bitfinex","SOLUSD",1763013980214,7.08040962,156.24,156.21,22.6512]
["bitfinex","SOLUSD",1763013980418,7.08040962,156.24,156.21,3.14882679]
["bitfinex","SOLUSD",1763013980624,0.68,156.23,156.2,25.80002679]
["bitfinex","SOLUSD",1763013980800,0.68,156.23,156.21,3.14882679]
["bitfinex","SOLUSD",1763013981319,0.68,156.23,156.22,3.14882679]
["bitfinex","SOLUSD",1763013981494,62.0,156.26,156.22,3.14882679]
["bitfinex","SOLUSD",1763013981495,7.08009108,156.25,156.22,13.22197762]
["bitfinex","SOLUSD",1763013981703,7.08009108,156.25,156.23,3.14882679]
["bitfinex","SOLUSD",1763013982091,0.68,156.24,156.23,3.14882679]
["bitfinex","SOLUSD",1763013982317,0.68,156.24,156.21,3.14882679]
["bitfinex","SOLUSD",1763013982695,0.68,156.24,156.22,3.14882679]
["bitfinex","SOLUSD",1763013983394,7.08061012,156.24,156.22,3.14882679]
["bitfinex","SOLUSD",1763013983707,62.0,156.26,156.22,0.69]
["bitfinex","SOLUSD",1763013983917,62.0,156.26,156.25,13.22197762]
["bitfinex","SOLUSD",1763013984211,0.68,156.27,156.25,13.22197762]
["bitfinex","SOLUSD",1763013984416,7.0791809,156.27,156.25,13.22197762]
["bitfinex","SOLUSD",1763013984719,0.68,156.26,156.25,13.22197762]
["bitfinex","SOLUSD",1763013985392,6.3991809,156.27,156.25,13.22197762]
["bitfinex","SOLUSD",1763013985587,0.68,156.26,156.22,22.6512]
["bitfinex","SOLUSD",1763013985790,0.68,156.26,156.25,3.14882679]
["bitfinex","SOLUSD",1763013986692,6.3991809,156.27,156.25,3.14882679]
["bitfinex","SOLUSD",1763013986916,7.0791809,156.27,156.25,3.14882679]
["bitfinex","SOLUSD",1763013987117,7.0791809,156.27,156.26,3.14882679]
["bitfinex","SOLUSD",1763013987304,6.3991809,156.27,156.26,3.14882679]
["bitfinex","SOLUSD",1763013987504,6.3991809,156.27,156.23,10.07315083]
["bitfinex","SOLUSD",1763013987505,7.0791809,156.27,156.23,10.07315083]
["bitfinex","SOLUSD",1763013987709,7.0791809,156.27,156.25,3.14882679]
["bitfinex","SOLUSD",1763013988316,7.0791809,156.27,156.23,10.07315083]
["bitfinex","SOLUSD",1763013988497,0.68,156.27,156.25,3.14882679]
["bitfinex","SOLUSD",1763013988924,104.3,156.28,156.26,3.14882679]
["bitfinex","SOLUSD",1763013989219,110.69881462,156.28,156.27,3.14882679]
["bitfinex","SOLUSD",1763013989722,111.37881462,156.28,156.23,10.07315083]
["bitfinex","SOLUSD",1763013989912,0.68,156.27,156.24,3.14882679]
["bitfinex","SOLUSD",1763013990121,0.68,156.27,156.25,3.14882679]
["bitfinex","SOLUSD",1763013991002,7.07940938,156.27,156.25,3.14882679]
["bitfinex","SOLUSD",1763013991499,108.12882679,156.26,156.2,12.93765448]
["bitfinex","SOLUSD",1763013991699,3.82882679,156.25,156.19,15.0459797]
["bitfinex","SOLUSD",1763013992003,3.82882679,156.25,156.2,3.14882679]
["bitfinex","SOLUSD",1763013992320,0.68,156.24,156.2,3.14882679]
["bitfinex","SOLUSD",1763013992532,104.98,156.26,156.22,9.78882769]
["bitfinex","SOLUSD",1763013992703,0.68,156.25,156.22,12.93765448]
["bitfinex","SOLUSD",1763013993124,68.40041568,156.24,156.22,12.93765448]
["bitfinex","SOLUSD",1763013993499,62.68,156.24,156.22,12.93765448]
["bitfinex","SOLUSD",1763013994730,69.08048033,156.24,156.22,12.93765448]
["bitfinex","SOLUSD",1763013995124,62.68,156.24,156.22,12.93765448]
["bitfinex","SOLUSD",1763013995514,62.68,156.24,156.22,10.07315083]
["bitfinex","SOLUSD",1763013995515,69.0804273,156.24,156.22,10.07315083]
["bitfinex","SOLUSD",1763013995823,62.68,156.24,156.22,13.22197762]
["bitfinex","SOLUSD",1763013996028,69.08048199,156.24,156.22,3.43314993]
["bitfinex","SOLUSD",1763013996326,69.08048199,156.24,156.22,10.07315083]
["bitfinex","SOLUSD",1763013996513,62.68,156.24,156.22,10.07315083]
["bitfinex","SOLUSD",1763013996720,0.68,156.23,156.22,10.07315083]
["bitfinex","SOLUSD",1763013997411,7.0808193,156.23,156.21,3.14882679]
["bitfinex","SOLUSD",1763013997630,62.0,156.22,156.18,3.14882679]
["bitfinex","SOLUSD",1763013997829,62.0,156.21,156.19,9.78882769]
["bitfinex","SOLUSD",1763013998016,62.68,156.21,156.19,9.78882769]
["bitfinex","SOLUSD",1763013998205,0.68,156.2,156.17,3.14882679]
["bitfinex","SOLUSD",1763013998529,0.68,156.2,156.16,32.44002769]
["bitfinex","SOLUSD",1763013998530,0.68,156.2,156.16,25.80002679]
["bitfinex","SOLUSD",1763013998728,0.68,156.2,156.15,13.22197762]
["bitfinex","SOLUSD",1763013998910,3.14882679,156.19,156.14,26.20882679]
["bitfinex","SOLUSD",1763013999303,7.08286848,156.18,156.14,26.20882679]
["bitfinex","SOLUSD",1763013999517,0.68,156.17,156.14,23.06]
["bitfinex","SOLUSD",1763013999719,0.68,156.17,156.14,26.20882679]
["bitfinex","SOLUSD",1763014000126,0.68,156.17,156.14,23.06]
["bitfinex","SOLUSD",1763014001122,0.68,156.17,156.14,26.20882679]
["bitfinex","SOLUSD",1763014001312,7.08331059,156.17,156.15,3.14882679]
["bitfinex","SOLUSD",1763014003535,0.66,156.16,156.15,3.14882679]
["bitfinex","SOLUSD",1763014003718,6.40331059,156.17,156.15,3.14882679]
["bitfinex","SOLUSD",1763014003918,7.06331059,156.17,156.15,3.14882679]
["bitfinex","SOLUSD",1763014004115,65.14882679,156.21,156.14,0.68]
["bitfinex","SOLUSD",1763014004116,23.06722878,156.2,156.14,0.68]
["bitfinex","SOLUSD",1763014004320,23.06722878,156.2,156.17,3.14882679]
["bitfinex","SOLUSD",1763014004530,68.40168582,156.21,156.19,3.14882679]
["bitfinex","SOLUSD",1763014004723,6.40168582,156.21,156.19,3.14882679]
["bitfinex","SOLUSD",1763014004931,7.06153071,156.22,156.2,3.14882679]
["bitfinex","SOLUSD",1763014005127,104.3,156.26,156.21,3.14882679]
["bitfinex","SOLUSD",1763014005432,0.66,156.24,156.21,3.14882679]
["bitfinex","SOLUSD",1763014005636,7.06048606,156.24,156.22,3.14882679]
["bitfinex","SOLUSD",1763014006215,0.66,156.23,156.22,3.14882679]
["bitfinex","SOLUSD",1763014007720,7.0608193,156.23,156.22,3.14882679]
["bitfinex","SOLUSD",1763014008737,0.66,156.23,156.22,3.14882679]
["bitfinex","SOLUSD",1763014009730,7.0608193,156.23,156.22,3.14882679]
["bitfinex","SOLUSD",1763014009917,7.0608193,156.23,156.2,0.28432314]
["bitfinex","SOLUSD",1763014010120,7.0608193,156.23,156.22,3.14882679]
["bitfinex","SOLUSD",1763014010916,0.66,156.23,156.22,3.14882679]
["bitfinex","SOLUSD",1763014011534,6.40054125,156.24,156.22,3.14882679]
["bitfinex","SOLUSD",1763014011748,68.39955118,156.27,156.23,3.14882679]
["bitfinex","SOLUSD",1763014011951,68.39955118,156.27,156.25,3.14882679]
["bitfinex","SOLUSD",1763014012126,68.39955118,156.27,156.24,3.14882679]
["bitfinex","SOLUSD",1763014012127,62.66,156.26,156.24,3.14882679]
["bitfinex","SOLUSD",1763014012327,62.66,156.26,156.25,3.14882679]
["bitfinex","SOLUSD",1763014012526,62.66,156.26,156.24,3.14882679]
["bitfinex","SOLUSD",1763014013026,69.05967681,156.26,156.24,3.14882679]
["bitfinex","SOLUSD",1763014013423,69.05967681,156.26,156.25,3.14882679]
["bitfinex","SOLUSD",1763014013956,6.59803348,156.3,156.27,0.28432314]
["bitfinex","SOLUSD",1763014014141,6.59803348,156.3,156.29,3.14882679]
["bitfinex","SOLUSD",1763014015147,7.25803348,156.3,156.29,3.14882679]
["bitfinex","SOLUSD",1763014016932,7.25803348,156.3,156.29,2.01423657]
["bitfinex","SOLUSD",1763014017860,6.59803348,156.3,156.29,2.01423657]
["bitfinex","SOLUSD",1763014018236,7.25803348,156.3,156.29,2.01423657]
["bitfinex","SOLUSD",1763014018556,7.25803348,156.3,156.23,22.6512]
["bitfinex","SOLUSD",1763014018727,0.66,156.29,156.25,2.01423657]
["bitfinex","SOLUSD",1763014019130,6.39877143,156.28,156.24,24.66543657]
["bitfinex","SOLUSD",1763014019366,0.66,156.27,156.24,2.01423657]
["bitfinex","SOLUSD",1763014019574,62.0,156.26,156.19,9.78882769]
["bitfinex","SOLUSD",1763014019769,2.01423657,156.24,156.18,23.06]
["bitfinex","SOLUSD",1763014019960,0.66,156.23,156.19,2.01423657]
["bitfinex","SOLUSD",1763014020460,2.67423657,156.23,156.18,25.07423657]
["bitfinex","SOLUSD",1763014020683,23.3112,156.23,156.19,2.01423657]
["bitfinex","SOLUSD",1763014020963,0.66,156.22,156.21,2.01423657]
["bitfinex","SOLUSD",1763014021154,7.06122903,156.22,156.21,2.01423657]
["bitfinex","SOLUSD",1763014021331,7.06122903,156.22,156.2,2.01423657]
["bitfinex","SOLUSD",1763014021736,0.66,156.22,156.21,2.01423657]
["bitfinex","SOLUSD",1763014022059,7.06141168,156.22,156.2,2.01423657]
["bitfinex","SOLUSD",1763014022954,0.66,156.22,156.2,2.01423657]
["bitfinex","SOLUSD",1763014023334,7.0613659,156.22,156.2,2.01423657]
["bitfinex","SOLUSD",1763014023532,7.0613659,156.22,156.18,10.07315083]
["bitfinex","SOLUSD",1763014023533,7.0613659,156.22,156.18,2.01423657]
["bitfinex","SOLUSD",1763014023756,0.69,156.21,156.19,2.01423657]
["bitfinex","SOLUSD",1763014024132,6.4013659,156.22,156.19,2.01423657]
["bitfinex","SOLUSD",1763014024350,0.69,156.22,156.21,2.01423657]
["bitfinex","SOLUSD",1763014024551,0.69,156.22,156.2,2.01423657]
["bitfinex","SOLUSD",1763014025135,6.40085309,156.23,156.21,2.01423657]
["bitfinex","SOLUSD",1763014025666,6.40085309,156.23,156.22,2.01423657]
["bitfinex","SOLUSD",1763014026042,6.40047745,156.24,156.22,2.01423657]
["bitfinex","SOLUSD",1763014026241,16.69023568,156.25,156.23,2.01423657]
["bitfinex","SOLUSD",1763014026242,6.40004545,156.25,156.23,2.01423657]
["bitfinex","SOLUSD",1763014026662,7.09004545,156.25,156.23,2.01423657]
["bitfinex","SOLUSD",1763014026865,62.0,156.24,156.23,9.78882769]
["bitfinex","SOLUSD",1763014027075,110.69949883,156.27,156.24,0.28432314]
["bitfinex","SOLUSD",1763014027253,62.0,156.26,156.25,4.7241821]
["bitfinex","SOLUSD",1763014028877,68.39959042,156.26,156.25,4.7241821]
["bitfinex","SOLUSD",1763014029257,62.0,156.26,156.25,4.7241821]
["bitfinex","SOLUSD",1763014030139,62.0,156.26,156.25,14.79733293]
["bitfinex","SOLUSD",1763014030345,62.0,156.26,156.25,15.47733293]
["bitfinex","SOLUSD",1763014030578,62.0,156.26,156.25,21.87733293]
["bitfinex","SOLUSD",1763014030785,0.2,156.3,156.26,10.07315083]
["bitfinex","SOLUSD",1763014030945,0.2,156.3,156.29,14.79733293]
["bitfinex","SOLUSD",1763014031755,0.2,156.3,156.29,15.45733293]
["bitfinex","SOLUSD",1763014032673,0.2,156.3,156.29,21.85569494]
["bitfinex","SOLUSD",1763014033863,0.2,156.33,156.32,32.44002769]
["bitfinex","SOLUSD",1763014034059,0.2,156.33,156.32,37.44853293]
["bitfinex","SOLUSD",1763014034261,0.2,156.33,156.32,38.10853293]
["bitfinex","SOLUSD",1763014034647,62.0,156.41,156.37,9.78882769]
["bitfinex","SOLUSD",1763014034844,62.0,156.41,156.38,0.28432314]
["bitfinex","SOLUSD",1763014034845,0.67,156.41,156.38,0.28432314]
["bitfinex","SOLUSD",1763014035195,0.67,156.41,156.4,4.7241821]
["bitfinex","SOLUSD",1763014035376,0.67,156.4,156.39,10.07315083]
["bitfinex","SOLUSD",1763014035684,5.3941821,156.4,156.34,9.78882769]
["bitfinex","SOLUSD",1763014035853,5.3941821,156.4,156.35,4.7241821]
["bitfinex","SOLUSD",1763014036047,0.67,156.39,156.35,4.7241821]
["bitfinex","SOLUSD",1763014036672,6.39467962,156.38,156.35,4.7241821]
["bitfinex","SOLUSD",1763014037069,6.39467962,156.38,156.34,9.78882769]
["bitfinex","SOLUSD",1763014037070,7.06467962,156.38,156.36,4.7241821]
["bitfinex","SOLUSD",1763014037248,6.39467962,156.38,156.36,4.7241821]
["bitfinex","SOLUSD",1763014037450,0.67,156.37,156.36,4.7241821]
["bitfinex","SOLUSD",1763014037670,0.67,156.37,156.35,5.00850524]
["bitfinex","SOLUSD",1763014037859,0.67,156.37,156.36,4.7241821]
["bitfinex","SOLUSD",1763014038064,6.39433726,156.39,156.36,4.7241821]
["bitfinex","SOLUSD",1763014038262,0.67,156.38,156.36,4.7241821]
["bitfinex","SOLUSD",1763014038874,7.06385883,156.41,156.37,14.51300979]
["bitfinex","SOLUSD",1763014039079,0.67,156.4,156.38,4.7241821]
["bitfinex","SOLUSD",1763014039278,0.67,156.4,156.38,5.00850524]
["bitfinex","SOLUSD",1763014039773,5.3941821,156.4,156.29,0.14216157]
["bitfinex","SOLUSD",1763014039983,166.3,156.39,156.35,4.7241821]
["bitfinex","SOLUSD",1763014040163,62.0,156.38,156.35,4.7241821]
["bitfinex","SOLUSD",1763014040346,62.67,156.38,156.35,4.7241821]
["bitfinex","SOLUSD",1763014040548,0.67,156.37,156.35,4.7241821]
["bitfinex","SOLUSD",1763014040769,0.67,156.37,156.36,4.7241821]
["bitfinex","SOLUSD",1763014040973,7.06409977,156.4,156.37,10.07315083]
["bitfinex","SOLUSD",1763014041161,7.06409977,156.4,156.38,4.7241821]
["bitfinex","SOLUSD",1763014041569,16.65163188,156.43,156.39,14.79733293]
["bitfinex","SOLUSD",1763014041760,0.67,156.43,156.41,4.7241821]
["bitfinex","SOLUSD",1763014042076,0.2,156.44,156.41,4.7241821]
["bitfinex","SOLUSD",1763014042284,0.87,156.42,156.41,4.7241821]
["bitfinex","SOLUSD",1763014042487,0.2,156.42,156.41,4.7241821]
["bitfinex","SOLUSD",1763014042687,6.59304436,156.42,156.41,4.7241821]
["bitfinex","SOLUSD",1763014042853,7.26304436,156.42,156.39,4.7241821]
["bitfinex","SOLUSD",1763014043059,0.67,156.41,156.38,4.7241821]
["bitfinex","SOLUSD",1763014043673,0.67,156.41,156.39,4.7241821]
["bitfinex","SOLUSD",1763014043982,0.67,156.41,156.36,0.28432314]
["bitfinex","SOLUSD",1763014044189,0.67,156.41,156.39,4.7241821]
["bitfinex","SOLUSD",1763014044681,0.67,156.41,156.36,0.28432314]
["bitfinex","SOLUSD",1763014044886,6.39386189,156.4,156.37,4.7241821]
["bitfinex","SOLUSD",1763014045262,0.67,156.39,156.37,4.7241821]
["bitfinex","SOLUSD",1763014045590,0.67,156.39,156.38,4.7241821]
["bitfinex","SOLUSD",1763014046659,5.3941821,156.39,156.34,4.7241821]
["bitfinex","SOLUSD",1763014046856,2.01326327,156.37,156.32,11.80209096]
["bitfinex","SOLUSD",1763014047191,68.39467962,156.38,156.31,2.01326327]
["bitfinex","SOLUSD",1763014047192,2.68326327,156.36,156.31,2.01326327]
["bitfinex","SOLUSD",1763014047402,0.67,156.36,156.32,2.01326327]
["bitfinex","SOLUSD",1763014047567,0.67,156.35,156.32,2.01326327]
["bitfinex","SOLUSD",1763014048591,0.67,156.35,156.33,2.01326327]
["bitfinex","SOLUSD",1763014048896,0.67,156.35,156.33,4.71860643]
["bitfinex","SOLUSD",1763014049279,7.06601055,156.35,156.33,4.71860643]
["bitfinex","SOLUSD",1763014049681,0.67,156.34,156.33,4.71860643]
["bitfinex","SOLUSD",1763014049876,6.39552498,156.36,156.33,4.71860643]
["bitfinex","SOLUSD",1763014050083,0.67,156.37,156.35,4.71860643]
["bitfinex","SOLUSD",1763014050296,0.67,156.37,156.36,4.71860643]
["bitfinex","SOLUSD",1763014050474,0.67,156.37,156.34,0.28432314]
["bitfinex","SOLUSD",1763014050795,4.71860643,156.36,156.29,32.58218926]
["bitfinex","SOLUSD",1763014051101,4.71860643,156.34,156.29,14.50743412]
["bitfinex","SOLUSD",1763014051287,4.71860643,156.33,156.28,27.75860643]
["bitfinex","SOLUSD",1763014051489,0.67,156.32,156.29,4.71860643]
["bitfinex","SOLUSD",1763014051796,0.67,156.32,156.28,27.75860643]
["bitfinex","SOLUSD",1763014052386,0.67,156.32,156.28,23.04]
["bitfinex","SOLUSD",1763014052569,5.38860643,156.32,156.28,23.04]
["bitfinex","SOLUSD",1763014052989,7.06754334,156.31,156.28,23.04]
["bitfinex","SOLUSD",1763014053181,7.06754334,156.31,156.28,27.75860643]
["bitfinex","SOLUSD",1763014053374,0.67,156.3,156.28,23.04]
["bitfinex","SOLUSD",1763014053603,0.67,156.3,156.28,27.75860643]
["bitfinex","SOLUSD",1763014056613,0.67,156.31,156.29,4.71860643]
["bitfinex","SOLUSD",1763014058121,7.0675564,156.31,156.28,27.75860643]
["bitfinex","SOLUSD",1763014058293,7.0675564,156.31,156.28,23.04]
["bitfinex","SOLUSD",1763014058634,0.67,156.3,156.28,23.04]
["bitfinex","SOLUSD",1763014058978,6.39836201,156.29,156.28,23.04]
["bitfinex","SOLUSD",1763014059291,6.39836201,156.29,156.25,4.71860643]
["bitfinex","SOLUSD",1763014059606,0.67,156.28,156.24,4.71860643]
["bitfinex","SOLUSD",1763014060908,0.67,156.28,156.25,4.71860643]
["bitfinex","SOLUSD",1763014061109,6.3991809,156.27,156.25,4.71860643]
["bitfinex","SOLUSD",1763014061407,6.3991809,156.27,156.24,4.71860643]
["bitfinex","SOLUSD",1763014061602,7.1091809,156.27,156.25,4.71860643]
["bitfinex","SOLUSD",1763014061785,0.71,156.26,156.24,4.71860643]
["bitfinex","SOLUSD",1763014063415,0.71,156.26,156.25,4.71860643]
["bitfinex","SOLUSD",1763014064180,7.10959042,156.26,156.24,4.71860643]
["bitfinex","SOLUSD",1763014064584,62.71,156.25,156.24,4.71860643]
["bitfinex","SOLUSD",1763014065812,62.0,156.24,156.22,4.71860643]
["bitfinex","SOLUSD",1763014065985,62.0,156.24,156.16,19.87275986]
["bitfinex","SOLUSD",1763014065986,62.71,156.24,156.21,4.71860643]
["bitfinex","SOLUSD",1763014066182,62.71,156.24,156.22,4.71860643]
["bitfinex","SOLUSD",1763014066384,62.71,156.24,156.21,0.28432314]
["bitfinex","SOLUSD",1763014066616,62.71,156.24,156.23,4.71860643]
["bitfinex","SOLUSD",1763014067187,62.0,156.24,156.23,14.79175726]
["bitfinex","SOLUSD",1763014068014,27.36980643,156.3,156.23,14.79175726]
["bitfinex","SOLUSD",1763014068015,0.71,156.29,156.25,0.28432314]
["bitfinex","SOLUSD",1763014068314,0.71,156.28,156.25,0.28432314]
["bitfinex","SOLUSD",1763014068619,0.71,156.31,156.25,0.28432314]
["bitfinex","SOLUSD",1763014069417,0.71,156.31,156.28,2.01433465]
["bitfinex","SOLUSD",1763014070015,6.39795265,156.3,156.28,2.01433465]
["bitfinex","SOLUSD",1763014070387,6.39795265,156.3,156.29,2.01433465]
["bitfinex","SOLUSD",1763014070593,7.10795265,156.3,156.29,2.01433465]
["bitfinex","SOLUSD",1763014072113,2.01433465,156.34,156.29,2.01433465]
["bitfinex","SOLUSD",1763014072114,104.3,156.31,156.29,2.01433465]
["bitfinex","SOLUSD",1763014072313,104.3,156.31,156.3,2.01433465]
["bitfinex","SOLUSD",1763014072612,105.01,156.31,156.3,2.01433465]
["bitfinex","SOLUSD",1763014072814,111.40754334,156.31,156.28,2.01433465]
["bitfinex","SOLUSD",1763014073110,0.71,156.3,156.27,2.01433465]
["bitfinex","SOLUSD",1763014073903,7.10819805,156.3,156.28,2.01433465]
["bitfinex","SOLUSD",1763014074106,110.69763475,156.31,156.29,2.01433465]
["bitfinex","SOLUSD",1763014074304,110.69763475,156.31,156.3,2.01433465]
["bitfinex","SOLUSD",1763014074305,105.01,156.31,156.3,2.01433465]
["bitfinex","SOLUSD",1763014075389,111.40755411,156.31,156.3,2.01433465]
["bitfinex","SOLUSD",1763014076121,105.01,156.31,156.3,2.01433465]
["bitfinex","SOLUSD",1763014076302,111.40754334,156.31,156.3,2.01433465]
["bitfinex","SOLUSD",1763014077015,105.01,156.31,156.3,2.01433465]
["bitfinex","SOLUSD",1763014078214,104.3,156.31,156.3,2.01433465]
["bitfinex","SOLUSD",1763014078522,111.40550798,156.36,156.31,10.07315083]
["bitfinex","SOLUSD",1763014078820,104.3,156.36,156.33,2.01433465]
["bitfinex","SOLUSD",1763014078996,0.71,156.35,156.33,3.14540198]
["bitfinex","SOLUSD",1763014080219,7.10597568,156.35,156.31,0.28432314]
["bitfinex","SOLUSD",1763014080518,23.09574222,156.35,156.31,3.14540198]
["bitfinex","SOLUSD",1763014080725,0.71,156.34,156.29,0.28432314]
["bitfinex","SOLUSD",1763014080927,0.71,156.34,156.31,3.14540198]
["bitfinex","SOLUSD",1763014081488,62.0,156.35,156.33,3.14540198]
["bitfinex","SOLUSD",1763014081697,62.0,156.35,156.34,13.73855281]
["bitfinex","SOLUSD",1763014082107,0.71,156.4,156.35,0.28432314]
["bitfinex","SOLUSD",1763014082700,0.71,156.4,156.38,3.14540198]
["bitfinex","SOLUSD",1763014083216,0.71,156.4,156.36,9.78882769]
["bitfinex","SOLUSD",1763014083217,7.10387719,156.4,156.37,0.28432314]
["bitfinex","SOLUSD",1763014083722,0.66,156.39,156.37,3.42972512]
["bitfinex","SOLUSD",1763014084019,6.39376046,156.41,156.38,3.14540198]
["bitfinex","SOLUSD",1763014084222,0.66,156.4,156.38,3.14540198]
["bitfinex","SOLUSD",1763014084631,0.86,156.42,156.39,3.14540198]
["bitfinex","SOLUSD",1763014084793,0.86,156.42,156.41,3.14540198]
["bitfinex","SOLUSD",1763014085497,0.2,156.42,156.41,3.14540198]
["bitfinex","SOLUSD",1763014086429,0.2,156.42,156.37,22.6512]
["bitfinex","SOLUSD",1763014086595,0.2,156.42,156.41,3.14540198]
["bitfinex","SOLUSD",1763014087315,7.25304436,156.42,156.4,3.14540198]
["bitfinex","SOLUSD",1763014087516,0.66,156.41,156.39,3.14540198]
["bitfinex","SOLUSD",1763014087923,0.2,156.42,156.4,3.14540198]
["bitfinex","SOLUSD",1763014088231,0.2,156.42,156.41,3.14540198]
["bitfinex","SOLUSD",1763014089638,0.2,156.42,156.41,13.21855281]
["bitfinex","SOLUSD",1763014091346,0.2,156.42,156.41,13.73855281]
["bitfinex","SOLUSD",1763014092045,0.2,156.42,156.41,13.21855281]
["bitfinex","SOLUSD",1763014092234,0.2,156.42,156.41,13.73855281]
["bitfinex","SOLUSD",1763014092418,0.2,156.42,156.41,20.13200591]
["bitfinex","SOLUSD",1763014092825,0.2,156.42,156.41,10.59315083]
["bitfinex","SOLUSD",1763014093149,0.2,156.42,156.41,13.73855281]
["bitfinex","SOLUSD",1763014093334,0.2,156.42,156.41,20.13200591]
["bitfinex","SOLUSD",1763014093535,0.2,156.42,156.41,13.73855281]
["bitfinex","SOLUSD",1763014094423,0.2,156.44,156.42,32.72435083]
["bitfinex","SOLUSD",1763014094630,0.2,156.46,156.45,0.28432314]
["bitfinex","SOLUSD",1763014094839,0.2,156.46,156.45,13.21855281]
["bitfinex","SOLUSD",1763014095239,0.2,156.46,156.45,13.73855281]
["bitfinex","SOLUSD",1763014096832,0.2,156.46,156.45,25.0006558]
["bitfinex","SOLUSD",1763014097750,0.2,156.46,156.45,18.60883733]
["bitfinex","SOLUSD",1763014097959,0.2,156.46,156.45,25.0006558]
["bitfinex","SOLUSD",1763014099035,0.2,156.46,156.45,17.80451419]
["bitfinex","SOLUSD",1763014099233,0.2,156.46,156.45,9.78882769]
["bitfinex","SOLUSD",1763014099435,0.2,156.46,156.45,18.08883733]
["bitfinex","SOLUSD",1763014100063,0.2,156.46,156.42,0.52]
["bitfinex","SOLUSD",1763014100064,62.85,156.46,156.44,8.0156865]
["bitfinex","SOLUSD",1763014100268,62.2,156.46,156.45,8.0156865]
["bitfinex","SOLUSD",1763014101262,62.2,156.46,156.45,8.82000964]
["bitfinex","SOLUSD",1763014101462,61.68,156.46,156.45,25.0006558]
["bitfinex","SOLUSD",1763014101803,0.2,156.49,156.46,10.07315083]
["bitfinex","SOLUSD",1763014101959,0.2,156.49,156.48,40.74003733]
["bitfinex","SOLUSD",1763014102155,0.2,156.53,156.52,32.44002769]
["bitfinex","SOLUSD",1763014102365,0.2,156.53,156.52,40.74003733]
["bitfinex","SOLUSD",1763014103104,0.2,156.53,156.52,55.1446837]
["bitfinex","SOLUSD",1763014103394,0.65,156.61,156.53,0.28432314]
["bitfinex","SOLUSD",1763014103599,0.2,156.62,156.55,40.74003733]
["bitfinex","SOLUSD",1763014104259,6.58491472,156.62,156.55,40.74003733]
["bitfinex","SOLUSD",1763014104462,0.65,156.58,156.55,32.72435083]
["bitfinex","SOLUSD",1763014104776,0.65,156.58,156.55,18.08883733]
["bitfinex","SOLUSD",1763014104985,7.03691892,156.58,156.55,18.08883733]
["bitfinex","SOLUSD",1763014105292,0.65,156.58,156.55,18.08883733]
["bitfinex","SOLUSD",1763014106373,0.65,156.58,156.55,9.78882769]
["bitfinex","SOLUSD",1763014106681,0.65,156.57,156.55,9.78882769]
["bitfinex","SOLUSD",1763014106877,0.65,156.57,156.55,17.80451419]
["bitfinex","SOLUSD",1763014107079,0.65,156.59,156.55,17.80451419]
["bitfinex","SOLUSD",1763014107379,0.65,156.59,156.55,18.08883733]
["bitfinex","SOLUSD",1763014107577,6.58491611,156.62,156.55,47.12777287]
["bitfinex","SOLUSD",1763014107901,0.65,156.61,156.55,39.11208637]
["bitfinex","SOLUSD",1763014108072,0.65,156.61,156.55,47.12777287]
["bitfinex","SOLUSD",1763014108661,0.2,156.62,156.55,47.12777287]
["bitfinex","SOLUSD",1763014108886,0.85,156.62,156.55,47.12777287]
["bitfinex","SOLUSD",1763014109086,0.2,156.62,156.59,9.78882769]
["bitfinex","SOLUSD",1763014109297,0.85,156.62,156.61,17.80451419]
["bitfinex","SOLUSD",1763014109501,0.2,156.62,156.61,18.08883733]
["bitfinex","SOLUSD",1763014110716,0.85,156.62,156.61,18.08883733]
["bitfinex","SOLUSD",1763014111104,0.85,156.62,156.61,10.07315083]
["bitfinex","SOLUSD",1763014111414,0.2,156.62,156.61,18.08883733]
["bitfinex","SOLUSD",1763014113590,0.2,156.62,156.61,10.07315083]
["bitfinex","SOLUSD",1763014113903,0.2,156.62,156.61,18.08883733]
["bitfinex","SOLUSD",1763014114101,0.85,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1763014114891,0.2,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1763014115306,0.2,156.62,156.61,17.80451419]
["bitfinex","SOLUSD",1763014116504,0.2,156.62,156.61,18.08883733]
["bitfinex","SOLUSD",1763014118087,0.2,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1763014118292,0.85,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1763014119315,7.2348806,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1763014120105,8.8656865,156.62,156.56,9.78882769]
["bitfinex","SOLUSD",1763014120413,8.0156865,156.6,156.56,9.78882769]
["bitfinex","SOLUSD",1763014120617,8.6656865,156.61,156.56,9.78882769]
["bitfinex","SOLUSD",1763014120812,0.65,156.6,156.56,17.80451419]
["bitfinex","SOLUSD",1763014120984,0.65,156.6,156.57,0.28432314]
["bitfinex","SOLUSD",1763014121620,0.65,156.6,156.57,0.14216157]
["bitfinex","SOLUSD",1763014121910,0.65,156.6,156.57,0.28432314]
["bitfinex","SOLUSD",1763014122113,15.30091326,156.62,156.57,8.30000964]
["bitfinex","SOLUSD",1763014122280,0.7,156.61,156.57,8.30000964]
["bitfinex","SOLUSD",1763014124119,6.58522676,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1763014124324,0.9,156.62,156.59,0.28432314]
["bitfinex","SOLUSD",1763014124490,0.2,156.62,156.61,0.28432314]
["bitfinex","SOLUSD",1763014124688,0.2,156.62,156.61,18.08883733]
["bitfinex","SOLUSD",1763014127786,0.2,156.62,156.61,10.07315083]
["bitfinex","SOLUSD",1763014127986,0.2,156.62,156.61,18.08883733]
["bitfinex","SOLUSD",1763014129702,0.9,156.62,156.61,18.08883733]
["bitfinex","SOLUSD",1763014129894,0.2,156.62,156.61,18.08883733]
["bitfinex","SOLUSD",1763014133014,0.9,156.62,156.61,18.08883733]
["bitfinex","SOLUSD",1763014134094,0.9,156.62,156.61,10.07315083]
["bitfinex","SOLUSD",1763014135198,0.9,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1763014135425,0.2,156.62,156.61,24.33196405]
["bitfinex","SOLUSD",1763014135634,0.2,156.62,156.61,24.47412562]
["bitfinex","SOLUSD",1763014136820,0.2,156.62,156.61,32.72435083]
["bitfinex","SOLUSD",1763014136998,0.2,156.62,156.61,47.12532562]
["bitfinex","SOLUSD",1763014138600,0.2,156.62,156.61,40.74003733]
["bitfinex","SOLUSD",1763014138922,0.2,156.62,156.61,47.12532562]
["bitfinex","SOLUSD",1763014139424,0.9,156.62,156.61,9.78882769]
["bitfinex","SOLUSD",1763014139598,0.9,156.62,156.56,6.38700121]
["bitfinex","SOLUSD",1763014139599,8.9156865,156.62,156.56,8.0156865]
["bitfinex","SOLUSD",1763014139799,8.0156865,156.6,156.55,8.0156865]
["bitfinex","SOLUSD",1763014140007,8.7156865,156.61,156.56,17.80451419]
["bitfinex","SOLUSD",1763014140208,0.7,156.6,156.57,0.28432314]
["bitfinex","SOLUSD",1763014140613,0.7,156.6,156.56,46.84294873]
["bitfinex","SOLUSD",1763014140936,0.7,156.6,156.58,9.78882769]
["bitfinex","SOLUSD",1763014141594,5.40376336,156.6,156.56,9.78882769]
["bitfinex","SOLUSD",1763014141916,4.70376336,156.59,156.52,9.78882769]
["bitfinex","SOLUSD",1763014142100,5.40376336,156.59,156.55,9.78882769]
["bitfinex","SOLUSD",1763014142300,0.7,156.58,156.55,9.78882769]
["bitfinex","SOLUSD",1763014142694,0.7,156.58,156.56,0.28432314]
["bitfinex","SOLUSD",1763014142900,0.7,156.58,156.56,10.07315083]
["bitfinex","SOLUSD",1763014143096,0.7,156.58,156.56,0.14216157]
["bitfinex","SOLUSD",1763014143336,0.7,156.6,156.58,9.93098926]
["bitfinex","SOLUSD",1763014143503,0.67,156.59,156.58,10.07315083]
["bitfinex","SOLUSD",1763014144923,5.37376336,156.59,156.54,4.70376336]
["bitfinex","SOLUSD",1763014145124,4.70376336,156.56,156.51,27.70376336]
["bitfinex","SOLUSD",1763014145310,0.67,156.58,156.54,9.78882769]
["bitfinex","SOLUSD",1763014145513,0.67,156.58,156.55,0.28432314]
["bitfinex","SOLUSD",1763014145704,0.67,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1763014145898,0.67,156.58,156.56,9.78882769]
["bitfinex","SOLUSD",1763014146543,11.76044748,156.58,156.51,29.389263]
["bitfinex","SOLUSD",1763014146839,4.70376336,156.57,156.52,37.14379105]
["bitfinex","SOLUSD",1763014147130,0.67,156.57,156.54,0.14216157]
["bitfinex","SOLUSD",1763014147330,0.67,156.56,156.54,0.28432314]
["bitfinex","SOLUSD",1763014147638,0.67,156.56,156.52,32.44002769]
["bitfinex","SOLUSD",1763014147929,0.67,156.56,156.53,4.9880865]
["bitfinex","SOLUSD",1763014148229,0.67,156.56,156.53,0.28432314]
["bitfinex","SOLUSD",1763014148438,0.67,156.56,156.53,4.9880865]
["bitfinex","SOLUSD",1763014148605,0.67,156.56,156.54,9.78882769]
["bitfinex","SOLUSD",1763014148930,0.67,156.56,156.54,14.49259105]
["bitfinex","SOLUSD",1763014149734,0.67,156.56,156.54,9.78882769]
["bitfinex","SOLUSD",1763014150544,0.67,156.58,156.56,9.78882769]
["bitfinex","SOLUSD",1763014150832,0.2,156.62,156.58,9.78882769]
["bitfinex","SOLUSD",1763014150833,0.67,156.6,156.58,9.78882769]
["bitfinex","SOLUSD",1763014151212,0.67,156.6,156.58,4.70376336]
["bitfinex","SOLUSD",1763014151825,0.67,156.6,156.56,14.49259105]
["bitfinex","SOLUSD",1763014152024,5.37376336,156.6,156.57,9.78882769]
["bitfinex","SOLUSD",1763014152198,11.75980673,156.6,156.57,9.78882769]
["bitfinex","SOLUSD",1763014152403,0.71,156.59,156.56,9.78882769]
["bitfinex","SOLUSD",1763014152602,5.41376336,156.59,156.55,10.07315083]
["bitfinex","SOLUSD",1763014152832,0.71,156.58,156.55,9.78882769]
["bitfinex","SOLUSD",1763014153015,5.41376336,156.58,156.55,9.78882769]
["bitfinex","SOLUSD",1763014153518,4.70376336,156.56,156.51,23.0]
["bitfinex","SOLUSD",1763014153726,5.41376336,156.55,156.52,9.78882769]
["bitfinex","SOLUSD",1763014154122,0.71,156.54,156.52,9.78882769]
["bitfinex","SOLUSD",1763014155305,0.71,156.54,156.52,14.49259105]
["bitfinex","SOLUSD",1763014155541,0.71,156.56,156.54,9.78882769]
["bitfinex","SOLUSD",1763014157221,0.71,156.56,156.55,0.28432314]
["bitfinex","SOLUSD",1763014157829,0.71,156.59,156.55,4.9880865]
["bitfinex","SOLUSD",1763014158004,0.71,156.59,156.58,14.49259105]
["bitfinex","SOLUSD",1763014158917,0.2,156.62,156.58,14.49259105]
["bitfinex","SOLUSD",1763014159105,0.2,156.62,156.6,9.78882769]
["bitfinex","SOLUSD",1763014159106,165.98,156.61,156.6,9.78882769]
["bitfinex","SOLUSD",1763014159432,0.2,156.62,156.61,10.07315083]
["bitfinex","SOLUSD",1763014159603,0.91,156.62,156.61,4.9880865]
["bitfinex","SOLUSD",1763014160726,0.2,156.67,156.61,0.28432314]
["bitfinex","SOLUSD",1763014161031,0.2,156.67,156.66,14.77691419]
["bitfinex","SOLUSD",1763014162841,0.2,156.67,156.66,14.49259105]
["bitfinex","SOLUSD",1763014163045,0.2,156.67,156.66,21.16016454]
["bitfinex","SOLUSD",1763014163945,0.2,156.67,156.66,14.77691419]
["bitfinex","SOLUSD",1763014164749,0.2,156.67,156.66,21.16016454]
["bitfinex","SOLUSD",1763014165058,0.2,156.67,156.66,14.77691419]
["bitfinex","SOLUSD",1763014165218,0.2,156.67,156.66,21.16016454]
["bitfinex","SOLUSD",1763014166433,0.2,156.69,156.68,32.44002769]
["bitfinex","SOLUSD",1763014166649,0.2,156.69,156.68,42.13187755]
["bitfinex","SOLUSD",1763014166830,0.2,156.71,156.69,10.07315083]
["bitfinex","SOLUSD",1763014167181,0.2,156.71,156.7,37.42811419]
["bitfinex","SOLUSD",1763014168030,0.2,156.71,156.7,14.77691419]
["bitfinex","SOLUSD",1763014169229,0.2,156.71,156.7,21.15853512]
["bitfinex","SOLUSD",1763014169642,0.2,156.71,156.7,23.71305822]
["bitfinex","SOLUSD",1763014170131,0.2,156.73,156.71,14.77691419]
["bitfinex","SOLUSD",1763014170331,0.2,156.74,156.73,32.72435083]
["bitfinex","SOLUSD",1763014170526,0.2,156.74,156.73,37.42811419]
["bitfinex","SOLUSD",1763014171352,0.2,156.74,156.73,43.8085136]
["bitfinex","SOLUSD",1763014172337,0.91,156.74,156.73,43.8085136]
["bitfinex","SOLUSD",1763014172670,0.91,156.74,156.73,37.14379105]
["bitfinex","SOLUSD",1763014173232,0.91,156.74,156.73,37.28595262]
["bitfinex","SOLUSD",1763014173443,0.2,156.74,156.73,43.66635203]
["bitfinex","SOLUSD",1763014173761,0.2,156.74,156.73,43.8085136]
["bitfinex","SOLUSD",1763014174756,0.91,156.74,156.73,37.42811419]
["bitfinex","SOLUSD",1763014175755,0.91,156.74,156.73,43.8085136]
["bitfinex","SOLUSD",1763014175956,0.2,156.74,156.73,43.8085136]
["bitfinex","SOLUSD",1763014176956,0.91,156.74,156.73,37.42811419]
["bitfinex","SOLUSD",1763014177352,0.2,156.74,156.73,43.8085136]
["bitfinex","SOLUSD",1763014177665,0.91,156.74,156.73,37.42811419]
["bitfinex","SOLUSD",1763014177855,0.91,156.74,156.72,4.70376336]
["bitfinex","SOLUSD",1763014178038,0.91,156.74,156.73,4.70376336]
["bitfinex","SOLUSD",1763014178241,0.2,156.74,156.73,14.63475262]
["bitfinex","SOLUSD",1763014178655,0.91,156.74,156.73,32.72435083]
["bitfinex","SOLUSD",1763014178864,0.91,156.74,156.73,14.49259105]
["bitfinex","SOLUSD",1763014179256,0.91,156.74,156.73,14.63475262]
["bitfinex","SOLUSD",1763014179450,0.91,156.74,156.73,14.77691419]
["bitfinex","SOLUSD",1763014179652,0.91,156.74,156.73,14.49259105]
["bitfinex","SOLUSD",1763014179850,0.91,156.74,156.72,4.70376336]
["bitfinex","SOLUSD",1763014180056,0.71,156.73,156.72,14.49259105]
["bitfinex","SOLUSD",1763014182454,7.09055471,156.73,156.69,0.14216157]
["bitfinex","SOLUSD",1763014182765,7.09055471,156.73,156.69,9.78882769]
["bitfinex","SOLUSD",1763014182766,0.71,156.73,156.69,9.78882769]
["bitfinex","SOLUSD",1763014182968,0.7,156.72,156.69,11.79258559]
["bitfinex","SOLUSD",1763014183146,0.7,156.72,156.7,2.0037579]
["bitfinex","SOLUSD",1763014183553,0.7,156.72,156.69,2.0037579]
["bitfinex","SOLUSD",1763014184156,0.7,156.72,156.68,9.93098926]
["bitfinex","SOLUSD",1763014184157,7.08084855,156.72,156.68,11.93474716]
["bitfinex","SOLUSD",1763014184349,2.0037579,156.7,156.62,6.38458165]
["bitfinex","SOLUSD",1763014184549,7.08084855,156.72,156.63,2.0037579]
["bitfinex","SOLUSD",1763014184550,2.0037579,156.68,156.63,2.0037579]
["bitfinex","SOLUSD",1763014184969,4.70023875,156.65,156.59,23.0]
["bitfinex","SOLUSD",1763014185144,4.70023875,156.66,156.6,4.70023875]
["bitfinex","SOLUSD",1763014185351,5.40023875,156.66,156.6,4.70023875]
["bitfinex","SOLUSD",1763014185561,0.7,156.65,156.61,4.70023875]
["bitfinex","SOLUSD",1763014185954,11.08430412,156.64,156.59,23.0]
["bitfinex","SOLUSD",1763014186156,6.38406537,156.64,156.59,23.0]
["bitfinex","SOLUSD",1763014186347,0.7,156.63,156.59,27.70023875]
["bitfinex","SOLUSD",1763014186546,0.7,156.63,156.61,4.70023875]
["bitfinex","SOLUSD",1763014187149,0.7,156.63,156.6,4.70023875]
["bitfinex","SOLUSD",1763014187472,0.7,156.63,156.61,14.48906644]
["bitfinex","SOLUSD",1763014188766,0.7,156.63,156.62,4.70023875]
["bitfinex","SOLUSD",1763014189071,0.7,156.63,156.61,4.70023875]
["bitfinex","SOLUSD",1763014189645,0.7,156.63,156.62,4.70023875]
["bitfinex","SOLUSD",1763014191090,0.7,156.63,156.6,9.78882769]
["bitfinex","SOLUSD",1763014191378,0.7,156.63,156.62,4.70023875]
["bitfinex","SOLUSD",1763014192465,0.7,156.65,156.63,9.78882769]
["bitfinex","SOLUSD",1763014192794,4.70023875,156.68,156.64,4.70023875]
["bitfinex","SOLUSD",1763014192795,0.7,156.67,156.64,4.70023875]
["bitfinex","SOLUSD",1763014192955,0.7,156.67,156.65,4.70023875]
["bitfinex","SOLUSD",1763014193147,7.08299149,156.67,156.64,4.70023875]
["bitfinex","SOLUSD",1763014193348,62.0,156.66,156.62,4.70023875]
["bitfinex","SOLUSD",1763014193572,62.7,156.66,156.63,4.70023875]
["bitfinex","SOLUSD",1763014193876,0.7,156.65,156.62,4.70023875]
["bitfinex","SOLUSD",1763014194174,0.7,156.65,156.6,9.78882769]
["bitfinex","SOLUSD",1763014194374,0.7,156.65,156.61,4.70023875]
["bitfinex","SOLUSD",1763014194750,5.40023875,156.65,156.61,4.70023875]
["bitfinex","SOLUSD",1763014194955,4.70023875,156.62,156.59,23.0]
["bitfinex","SOLUSD",1763014195179,11.08511478,156.63,156.59,23.0]
["bitfinex","SOLUSD",1763014195677,0.7,156.62,156.59,23.0]
["bitfinex","SOLUSD",1763014196256,5.40023875,156.62,156.59,23.0]
["bitfinex","SOLUSD",1763014196653,0.7,156.61,156.59,23.0]
["bitfinex","SOLUSD",1763014197779,0.7,156.61,156.59,27.70023875]
["bitfinex","SOLUSD",1763014199200,0.7,156.61,156.59,23.0]
["bitfinex","SOLUSD",1763014200174,11.78559998,156.61,156.59,23.0]
["bitfinex","SOLUSD",1763014200376,0.7,156.61,156.59,23.0]
["bitfinex","SOLUSD",1763014200691,62.0,156.68,156.6,14.48906644]
["bitfinex","SOLUSD",1763014200692,0.7,156.63,156.6,14.48906644]
["bitfinex","SOLUSD",1763014200891,0.7,156.65,156.61,8.00319314]
["bitfinex","SOLUSD",1763014201094,0.7,156.64,156.62,17.79202083]
["bitfinex","SOLUSD",1763014201395,0.7,156.64,156.61,8.00319314]
["bitfinex","SOLUSD",1763014201569,0.7,156.64,156.62,8.00319314]
["bitfinex","SOLUSD",1763014201767,0.7,156.64,156.63,8.00319314]
["bitfinex","SOLUSD",1763014202165,68.38245545,156.68,156.63,8.00319314]
["bitfinex","SOLUSD",1763014202371,0.7,156.67,156.64,8.00319314]
["bitfinex","SOLUSD",1763014202685,8.00319314,156.66,156.61,9.93098926]
["bitfinex","SOLUSD",1763014203008,0.7,156.67,156.62,8.00319314]
["bitfinex","SOLUSD",1763014203009,15.08603605,156.67,156.62,8.00319314]
["bitfinex","SOLUSD",1763014203188,0.7,156.66,156.62,8.00319314]
["bitfinex","SOLUSD",1763014203699,0.7,156.66,156.6,10.07315083]
["bitfinex","SOLUSD",1763014203700,8.00319314,156.65,156.6,10.07315083]
["bitfinex","SOLUSD",1763014203917,8.00319314,156.65,156.61,8.00319314]
["bitfinex","SOLUSD",1763014204073,8.00319314,156.65,156.53,3.33329836]
["bitfinex","SOLUSD",1763014204074,8.00319314,156.62,156.53,3.33329836]
["bitfinex","SOLUSD",1763014204271,8.00319314,156.59,156.54,8.00319314]
["bitfinex","SOLUSD",1763014204495,8.71319314,156.62,156.57,8.00319314]
["bitfinex","SOLUSD",1763014204705,8.00319314,156.61,156.56,8.00319314]
["bitfinex","SOLUSD",1763014204899,8.71319314,156.61,156.56,8.00319314]
["bitfinex","SOLUSD",1763014205203,8.71319314,156.6,156.55,17.79202083]
["bitfinex","SOLUSD",1763014205698,0.71,156.59,156.55,17.79202083]
["bitfinex","SOLUSD",1763014206471,0.71,156.59,156.56,8.00319314]
["bitfinex","SOLUSD",1763014206672,0.71,156.62,156.59,9.78882769]
["bitfinex","SOLUSD",1763014206869,0.71,156.62,156.59,8.00319314]
["bitfinex","SOLUSD",1763014207103,0.71,156.62,156.61,8.00319314]
["bitfinex","SOLUSD",1763014207882,0.71,156.62,156.59,8.00319314]
["bitfinex","SOLUSD",1763014208285,0.71,156.62,156.61,8.00319314]
["bitfinex","SOLUSD",1763014208476,22.6512,156.68,156.61,8.00319314]
["bitfinex","SOLUSD",1763014208681,0.71,156.64,156.6,9.78882769]
["bitfinex","SOLUSD",1763014208973,0.71,156.64,156.61,8.00319314]
["bitfinex","SOLUSD",1763014209978,0.71,156.64,156.62,8.00319314]
["bitfinex","SOLUSD",1763014209979,62.0,156.63,156.62,8.00319314]
["bitfinex","SOLUSD",1763014210175,62.0,156.63,156.62,17.79202083]
["bitfinex","SOLUSD",1763014211085,62.0,156.63,156.62,24.17690143]
["bitfinex","SOLUSD",1763014211304,62.0,156.63,156.62,25.12122457]
["bitfinex","SOLUSD",1763014211487,62.0,156.63,156.62,18.07634397]
["bitfinex","SOLUSD",1763014212091,0.71,156.66,156.63,9.78882769]
["bitfinex","SOLUSD",1763014212302,6.38294389,156.67,156.64,8.00319314]
["bitfinex","SOLUSD",1763014212303,0.72,156.65,156.64,8.00319314]
["bitfinex","SOLUSD",1763014212602,0.72,156.65,156.63,8.00319314]
["bitfinex","SOLUSD",1763014212904,15.10685236,156.65,156.57,16.46007041]
["bitfinex","SOLUSD",1763014213095,62.0,156.64,156.61,9.78882769]
["bitfinex","SOLUSD",1763014213292,62.72,156.64,156.61,17.79202083]
["bitfinex","SOLUSD",1763014213601,0.72,156.63,156.61,17.79202083]
["bitfinex","SOLUSD",1763014213802,62.0,156.64,156.63,9.78882769]
["bitfinex","SOLUSD",1763014214002,62.0,156.64,156.63,17.79202083]
["bitfinex","SOLUSD",1763014214488,62.0,156.64,156.63,24.46081693]
["bitfinex","SOLUSD",1763014214815,62.72,156.64,156.6,6.38562011]
["bitfinex","SOLUSD",1763014215001,62.72,156.64,156.62,9.78882769]
["bitfinex","SOLUSD",1763014215002,0.72,156.63,156.62,9.78882769]
["bitfinex","SOLUSD",1763014215508,0.72,156.63,156.61,9.78882769]
["bitfinex","SOLUSD",1763014215706,0.72,156.63,156.61,17.79202083]
["bitfinex","SOLUSD",1763014216082,0.72,156.63,156.59,8.00319314]
["bitfinex","SOLUSD",1763014216283,62.0,156.62,156.58,8.00319314]
["bitfinex","SOLUSD",1763014216483,70.00319314,156.61,156.51,0.67]
["bitfinex","SOLUSD",1763014216706,8.00319314,156.6,156.55,8.00319314]
["bitfinex","SOLUSD",1763014216898,8.72319314,156.6,156.56,9.78882769]
["bitfinex","SOLUSD",1763014217209,8.72319314,156.59,156.55,9.78882769]
["bitfinex","SOLUSD",1763014217726,0.72,156.58,156.55,17.79202083]
["bitfinex","SOLUSD",1763014218009,0.72,156.58,156.55,9.78882769]
["bitfinex","SOLUSD",1763014218393,0.72,156.58,156.55,17.79202083]
["bitfinex","SOLUSD",1763014218602,0.72,156.58,156.55,9.78882769]
["bitfinex","SOLUSD",1763014218777,0.72,156.58,156.55,17.79202083]
["bitfinex","SOLUSD",1763014219203,70.00319314,156.61,156.56,8.00319314]
["bitfinex","SOLUSD",1763014219403,0.72,156.6,156.53,0.28432314]
["bitfinex","SOLUSD",1763014219619,8.72319314,156.6,156.53,10.07315083]
["bitfinex","SOLUSD",1763014219918,7.72432314,156.69,156.53,10.07315083]
["bitfinex","SOLUSD",1763014219919,0.72,156.73,156.68,0.28432314]
["bitfinex","SOLUSD",1763014220137,0.2,156.74,156.72,8.00319314]
["bitfinex","SOLUSD",1763014220284,0.2,156.74,156.73,18.07634397]
["bitfinex","SOLUSD",1763014220483,0.2,156.74,156.73,25.12674338]
["bitfinex","SOLUSD",1763014221916,0.2,156.74,156.73,18.74634397]
["bitfinex","SOLUSD",1763014222120,0.2,156.74,156.73,25.12674338]
["bitfinex","SOLUSD",1763014223119,0.2,156.74,156.73,18.07634397]
["bitfinex","SOLUSD",1763014223532,0.2,156.74,156.73,24.45674338]
["bitfinex","SOLUSD",1763014223935,0.2,156.74,156.7,3.33444208]
["bitfinex","SOLUSD",1763014224128,0.92,156.74,156.72,8.00319314]
["bitfinex","SOLUSD",1763014224321,0.72,156.73,156.72,8.00319314]
["bitfinex","SOLUSD",1763014225039,7.10043821,156.73,156.7,3.33444208]
["bitfinex","SOLUSD",1763014225565,0.72,156.72,156.7,3.33444208]
["bitfinex","SOLUSD",1763014225846,0.72,156.72,156.69,31.00319314]
["bitfinex","SOLUSD",1763014226013,0.2,156.74,156.72,9.78882769]
["bitfinex","SOLUSD",1763014226221,0.2,156.78,156.76,22.6512]
["bitfinex","SOLUSD",1763014226414,0.92,156.78,156.69,29.38187431]
["bitfinex","SOLUSD",1763014226653,6.37917836,156.76,156.72,8.00319314]
["bitfinex","SOLUSD",1763014226827,0.72,156.77,156.74,8.00319314]
["bitfinex","SOLUSD",1763014227335,7.09879232,156.77,156.73,8.00319314]
["bitfinex","SOLUSD",1763014227852,0.72,156.76,156.7,9.78882769]
["bitfinex","SOLUSD",1763014228054,0.72,156.76,156.71,8.00319314]
["bitfinex","SOLUSD",1763014228247,0.72,156.76,156.7,17.79202083]
["bitfinex","SOLUSD",1763014228821,6.37958532,156.75,156.7,17.79202083]
["bitfinex","SOLUSD",1763014229444,0.72,156.74,156.69,31.00319314]
["bitfinex","SOLUSD",1763014229646,8.00319314,156.72,156.69,23.0]
["bitfinex","SOLUSD",1763014229829,0.72,156.74,156.69,23.0]
["bitfinex","SOLUSD",1763014229830,0.72,156.74,156.71,8.00319314]
["bitfinex","SOLUSD",1763014230017,0.72,156.73,156.72,8.00319314]
["bitfinex","SOLUSD",1763014230418,22.6512,156.77,156.72,8.00319314]
["bitfinex","SOLUSD",1763014230619,0.72,156.77,156.73,0.28432314]
["bitfinex","SOLUSD",1763014230917,0.72,156.77,156.76,8.00319314]
["bitfinex","SOLUSD",1763014231761,0.2,156.78,156.76,17.79202083]
["bitfinex","SOLUSD",1763014231916,0.72,156.77,156.76,9.78882769]
["bitfinex","SOLUSD",1763014232120,0.92,156.78,156.76,17.79202083]
["bitfinex","SOLUSD",1763014232334,0.92,156.78,156.77,8.00319314]
["bitfinex","SOLUSD",1763014232565,0.92,156.78,156.77,17.79202083]
["bitfinex","SOLUSD",1763014232848,0.2,156.78,156.77,17.79202083]
["bitfinex","SOLUSD",1763014233621,0.2,156.78,156.77,24.45511541]
["bitfinex","SOLUSD",1763014233843,0.2,156.78,156.77,24.97511541]
["bitfinex","SOLUSD",1763014234153,0.2,156.78,156.77,18.59634397]
["bitfinex","SOLUSD",1763014234350,0.2,156.78,156.77,24.45511541]
["bitfinex","SOLUSD",1763014234522,0.2,156.78,156.77,18.07634397]
["bitfinex","SOLUSD",1763014235020,0.92,156.78,156.77,18.07634397]
["bitfinex","SOLUSD",1763014235235,0.92,156.78,156.77,17.79202083]
["bitfinex","SOLUSD",1763014235442,0.92,156.78,156.77,9.78882769]
["bitfinex","SOLUSD",1763014235654,0.92,156.78,156.77,17.79202083]
["bitfinex","SOLUSD",1763014235655,0.2,156.78,156.77,17.79202083]
["bitfinex","SOLUSD",1763014235834,0.2,156.78,156.77,24.45511541]
["bitfinex","SOLUSD",1763014236231,0.2,156.78,156.77,18.07634397]
["bitfinex","SOLUSD",1763014236451,0.2,156.78,156.77,24.45511541]
["bitfinex","SOLUSD",1763014238870,0.2,156.78,156.77,18.07634397]
["bitfinex","SOLUSD",1763014238871,0.92,156.78,156.77,18.07634397]
["bitfinex","SOLUSD",1763014239159,0.2,156.78,156.77,18.07634397]
["bitfinex","SOLUSD",1763014240358,0.2,156.78,156.77,24.45511541]
["bitfinex","SOLUSD",1763014240727,0.2,156.78,156.77,18.07634397]
["bitfinex","SOLUSD",1763014241062,0.2,156.78,156.77,24.45511541]
["bitfinex","SOLUSD",1763014242065,0.91,156.78,156.77,18.07634397]
["bitfinex","SOLUSD",1763014242254,0.2,156.78,156.77,18.07634397]
["bitfinex","SOLUSD",1763014242659,0.2,156.78,156.77,24.45511541]
["bitfinex","SOLUSD",1763014245866,0.2,156.78,156.77,24.97511541]
["bitfinex","SOLUSD",1763014246030,0.2,156.78,156.77,24.45511541]
["bitfinex","SOLUSD",1763014246660,0.2,156.78,156.77,24.97511541]
["bitfinex","SOLUSD",1763014246960,0.2,156.78,156.77,24.45511541]
["bitfinex","SOLUSD",1763014247142,0.2,156.78,156.77,24.97511541]
["bitfinex","SOLUSD",1763014248639,0.2,156.78,156.77,24.45511541]
["bitfinex","SOLUSD",1763014249860,0.2,156.78,156.77,24.97511541]
["bitfinex","SOLUSD",1763014250837,0.91,156.78,156.73,0.52]
["bitfinex","SOLUSD",1763014251038,0.2,156.78,156.77,8.00319314]
["bitfinex","SOLUSD",1763014251438,0.2,156.78,156.77,17.79202083]
["bitfinex","SOLUSD",1763014251653,0.2,156.78,156.77,18.07634397]
["bitfinex","SOLUSD",1763014252032,0.2,156.78,156.77,24.45511541]
["bitfinex","SOLUSD",1763014253256,0.2,156.78,156.77,47.62631541]
["bitfinex","SOLUSD",1763014254956,0.2,156.78,156.77,47.10631541]
["bitfinex","SOLUSD",1763014255530,0.2,156.78,156.77,39.10312227]
["bitfinex","SOLUSD",1763014255751,0.2,156.78,156.77,47.10631541]
["bitfinex","SOLUSD",1763014256865,0.2,156.78,156.77,17.79202083]
["bitfinex","SOLUSD",1763014257159,0.91,156.78,156.77,8.00319314]
["bitfinex","SOLUSD",1763014257936,0.91,156.78,156.76,8.00319314]
["bitfinex","SOLUSD",1763014258142,0.71,156.77,156.74,8.00319314]
["bitfinex","SOLUSD",1763014258362,0.71,156.77,156.73,8.00319314]
["bitfinex","SOLUSD",1763014258833,0.71,156.77,156.73,14.3834621]
["bitfinex","SOLUSD",1763014259933,0.71,156.77,156.74,8.00319314]
["bitfinex","SOLUSD",1763014260133,0.71,156.77,156.73,14.3834621]
["bitfinex","SOLUSD",1763014260350,7.08879434,156.77,156.73,8.00319314]
["bitfinex","SOLUSD",1763014260534,0.71,156.77,156.73,8.00319314]
["bitfinex","SOLUSD",1763014260742,0.71,156.77,156.73,14.38357653]
["bitfinex","SOLUSD",1763014260929,8.00319314,156.76,156.7,9.78882769]
["bitfinex","SOLUSD",1763014261135,8.00319314,156.75,156.69,37.38493515]
["bitfinex","SOLUSD",1763014261350,8.00319314,156.74,156.69,23.0]
["bitfinex","SOLUSD",1763014261546,8.00319314,156.74,156.69,31.00319314]
["bitfinex","SOLUSD",1763014261745,0.71,156.73,156.7,8.00319314]
["bitfinex","SOLUSD",1763014261952,14.38218647,156.77,156.71,8.00319314]
["bitfinex","SOLUSD",1763014262233,0.71,156.76,156.72,8.00319314]
["bitfinex","SOLUSD",1763014262459,8.71319314,156.76,156.71,8.00319314]
["bitfinex","SOLUSD",1763014262644,8.71319314,156.76,156.7,18.07634397]
["bitfinex","SOLUSD",1763014262946,0.71,156.75,156.7,14.7686184]
["bitfinex","SOLUSD",1763014263250,11.7851393,156.75,156.69,23.0]
["bitfinex","SOLUSD",1763014263450,7.08967173,156.75,156.71,4.69546757]
["bitfinex","SOLUSD",1763014263644,0.67,156.74,156.71,4.69546757]
["bitfinex","SOLUSD",1763014266147,0.67,156.74,156.69,23.0]
["bitfinex","SOLUSD",1763014266148,62.0,156.73,156.69,23.0]
["bitfinex","SOLUSD",1763014266351,62.0,156.73,156.71,4.69546757]
["bitfinex","SOLUSD",1763014266549,62.67,156.73,156.71,4.69546757]
["bitfinex","SOLUSD",1763014266876,62.0,156.73,156.72,4.69546757]
["bitfinex","SOLUSD",1763014267379,62.67,156.73,156.71,6.3812137]
["bitfinex","SOLUSD",1763014267773,104.3,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1763014267774,166.97,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1763014267956,0.67,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1763014268959,166.3,156.76,156.74,4.69546757]
["bitfinex","SOLUSD",1763014269265,166.3,156.76,156.75,4.69546757]
["bitfinex","SOLUSD",1763014269971,166.97,156.76,156.75,4.69546757]
["bitfinex","SOLUSD",1763014270471,166.3,156.76,156.75,4.69546757]
["bitfinex","SOLUSD",1763014271163,166.97,156.76,156.74,4.69546757]
["bitfinex","SOLUSD",1763014271372,0.67,156.75,156.72,4.69546757]
["bitfinex","SOLUSD",1763014272066,62.0,156.74,156.72,4.69546757]
["bitfinex","SOLUSD",1763014272458,0.68,156.73,156.72,4.69546757]
["bitfinex","SOLUSD",1763014273368,62.0,156.74,156.72,11.21837695]
["bitfinex","SOLUSD",1763014273670,62.68,156.74,156.73,4.69546757]
["bitfinex","SOLUSD",1763014273968,62.0,156.74,156.73,4.83762914]
["bitfinex","SOLUSD",1763014274687,62.0,156.74,156.73,9.78882769]
["bitfinex","SOLUSD",1763014274688,62.68,156.74,156.73,9.78882769]
["bitfinex","SOLUSD",1763014274867,62.68,156.74,156.73,4.69546757]
["bitfinex","SOLUSD",1763014275689,62.0,156.74,156.73,16.31138867]
["bitfinex","SOLUSD",1763014276094,62.0,156.74,156.73,9.93098926]
["bitfinex","SOLUSD",1763014276264,62.0,156.74,156.73,16.31138867]
["bitfinex","SOLUSD",1763014277354,104.98,156.76,156.74,9.78882769]
["bitfinex","SOLUSD",1763014277588,104.3,156.76,156.74,9.78882769]
["bitfinex","SOLUSD",1763014277887,0.68,156.75,156.74,9.78882769]
["bitfinex","SOLUSD",1763014278057,0.68,156.75,156.73,0.14216157]
["bitfinex","SOLUSD",1763014278258,0.68,156.75,156.73,0.28432314]
["bitfinex","SOLUSD",1763014278658,0.68,156.75,156.72,6.38070001]
["bitfinex","SOLUSD",1763014279662,0.68,156.75,156.72,4.69546757]
["bitfinex","SOLUSD",1763014279862,0.68,156.75,156.74,4.69546757]
["bitfinex","SOLUSD",1763014280086,104.3,156.76,156.74,4.69546757]
["bitfinex","SOLUSD",1763014280288,104.3,156.76,156.75,14.48429526]
["bitfinex","SOLUSD",1763014280496,104.3,156.76,156.75,14.7686184]
["bitfinex","SOLUSD",1763014280884,0.2,156.78,156.75,15.2886184]
["bitfinex","SOLUSD",1763014281074,0.2,156.78,156.77,14.7686184]
["bitfinex","SOLUSD",1763014281896,0.2,156.78,156.77,44.31858984]
["bitfinex","SOLUSD",1763014282190,0.2,156.78,156.77,49.01405741]
["bitfinex","SOLUSD",1763014282503,1.32365581,156.83,156.82,0.28432314]
["bitfinex","SOLUSD",1763014282793,2.00365581,156.83,156.82,14.7686184]
["bitfinex","SOLUSD",1763014282963,2.00365581,156.83,156.82,14.48429526]
["bitfinex","SOLUSD",1763014283162,2.00365581,156.83,156.81,4.69546757]
["bitfinex","SOLUSD",1763014283365,0.68,156.82,156.81,4.69546757]
["bitfinex","SOLUSD",1763014283977,1.32365581,156.83,156.81,4.69546757]
["bitfinex","SOLUSD",1763014284179,1.32365581,156.83,156.82,4.69546757]
["bitfinex","SOLUSD",1763014284377,2.00365581,156.83,156.82,4.69546757]
["bitfinex","SOLUSD",1763014285775,1.32365581,156.83,156.82,4.69546757]
["bitfinex","SOLUSD",1763014285989,1.32365581,156.83,156.81,6.37709063]
["bitfinex","SOLUSD",1763014286193,1.32365581,156.83,156.78,31.23375346]
["bitfinex","SOLUSD",1763014286194,1.32365581,156.83,156.8,10.07315083]
["bitfinex","SOLUSD",1763014286494,1.32365581,156.83,156.82,4.97979071]
["bitfinex","SOLUSD",1763014287087,1.32365581,156.83,156.82,4.69546757]
["bitfinex","SOLUSD",1763014287274,1.32365581,156.83,156.82,4.97979071]
["bitfinex","SOLUSD",1763014288297,1.32365581,156.83,156.82,21.14535606]
["bitfinex","SOLUSD",1763014290183,2.00365581,156.83,156.82,21.14535606]
["bitfinex","SOLUSD",1763014290386,2.00365581,156.83,156.82,11.07220523]
["bitfinex","SOLUSD",1763014292305,2.00365581,156.83,156.82,4.69546757]
["bitfinex","SOLUSD",1763014292613,2.00365581,156.83,156.81,9.78882769]
["bitfinex","SOLUSD",1763014292614,2.00365581,156.83,156.81,4.69546757]
["bitfinex","SOLUSD",1763014292794,0.68,156.82,156.81,4.69546757]
["bitfinex","SOLUSD",1763014294801,62.0,156.81,156.79,4.69546757]
["bitfinex","SOLUSD",1763014294979,0.68,156.8,156.79,4.69546757]
["bitfinex","SOLUSD",1763014299999,0.68,156.8,156.78,16.45138314]
["bitfinex","SOLUSD",1763014300187,62.0,156.79,156.78,16.45138314]
["bitfinex","SOLUSD",1763014300999,62.68,156.79,156.78,16.45138314]
["bitfinex","SOLUSD",1763014301311,62.68,156.79,156.78,21.14685071]
["bitfinex","SOLUSD",1763014302078,62.0,156.79,156.78,21.14685071]
["bitfinex","SOLUSD",1763014302586,62.0,156.79,156.78,26.36231828]
["bitfinex","SOLUSD",1763014303181,62.0,156.79,156.78,25.84231828]
["bitfinex","SOLUSD",1763014304676,62.0,156.79,156.78,21.14685071]
["bitfinex","SOLUSD",1763014304872,62.69,156.79,156.78,21.14685071]
["bitfinex","SOLUSD",1763014305611,62.0,156.79,156.78,21.14685071]
["bitfinex","SOLUSD",1763014306591,62.0,156.79,156.78,16.45138314]
["bitfinex","SOLUSD",1763014306889,62.0,156.79,156.78,21.14685071]
["bitfinex","SOLUSD",1763014310978,62.0,156.79,156.78,18.45225751]
["bitfinex","SOLUSD",1763014312084,62.69,156.79,156.75,22.6512]
["bitfinex","SOLUSD",1763014312288,62.69,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1763014313577,62.0,156.78,156.77,2.00087437]
["bitfinex","SOLUSD",1763014313882,0.69,156.81,156.79,0.28432314]
["bitfinex","SOLUSD",1763014314084,0.69,156.82,156.79,0.28432314]
["bitfinex","SOLUSD",1763014314300,0.69,156.82,156.79,2.00087437]
["bitfinex","SOLUSD",1763014314486,0.69,156.82,156.81,2.00087437]
["bitfinex","SOLUSD",1763014317392,1.32365581,156.83,156.81,8.37801868]
["bitfinex","SOLUSD",1763014317602,1.32365581,156.83,156.82,2.00087437]
["bitfinex","SOLUSD",1763014318115,1.32365581,156.83,156.82,8.37761203]
["bitfinex","SOLUSD",1763014318992,2.01365581,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1763014319198,1.32365581,156.83,156.82,6.6610608]
["bitfinex","SOLUSD",1763014321614,1.32365581,156.83,156.82,16.44988849]
["bitfinex","SOLUSD",1763014323919,1.99365581,156.83,156.82,10.07315083]
["bitfinex","SOLUSD",1763014324224,1.99365581,156.83,156.78,38.59681937]
["bitfinex","SOLUSD",1763014324405,0.67,156.82,156.81,2.00087437]
["bitfinex","SOLUSD",1763014324896,0.67,156.82,156.81,3.12628638]
["bitfinex","SOLUSD",1763014326609,0.67,156.82,156.8,0.14216157]
["bitfinex","SOLUSD",1763014326805,0.67,156.82,156.81,3.12628638]
["bitfinex","SOLUSD",1763014327026,0.67,156.82,156.78,3.12628638]
["bitfinex","SOLUSD",1763014327225,0.67,156.82,156.8,3.12628638]
["bitfinex","SOLUSD",1763014327610,0.67,156.82,156.81,3.12628638]
["bitfinex","SOLUSD",1763014328109,0.67,156.82,156.78,3.12628638]
["bitfinex","SOLUSD",1763014328338,10.17307429,156.82,156.77,3.12628638]
["bitfinex","SOLUSD",1763014328628,0.67,156.81,156.77,3.12628638]
["bitfinex","SOLUSD",1763014329007,3.79628638,156.81,156.77,3.12628638]
["bitfinex","SOLUSD",1763014329414,0.67,156.8,156.77,3.12628638]
["bitfinex","SOLUSD",1763014330637,0.67,156.8,156.78,3.12628638]
["bitfinex","SOLUSD",1763014331635,0.67,156.8,156.79,3.12628638]
["bitfinex","SOLUSD",1763014334351,1.32365581,156.83,156.79,9.50424415]
["bitfinex","SOLUSD",1763014334652,1.32365581,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1763014334836,1.32365581,156.83,156.81,3.12628638]
["bitfinex","SOLUSD",1763014335042,0.67,156.82,156.81,3.12628638]
["bitfinex","SOLUSD",1763014335343,0.67,156.82,156.8,3.12628638]
["bitfinex","SOLUSD",1763014336843,0.67,156.82,156.79,3.12628638]
["bitfinex","SOLUSD",1763014337616,0.67,156.82,156.8,3.12628638]
["bitfinex","SOLUSD",1763014338222,1.32365581,156.83,156.81,3.12628638]
["bitfinex","SOLUSD",1763014338448,1.32365581,156.83,156.82,3.12628638]
["bitfinex","SOLUSD",1763014338655,1.32365581,156.83,156.82,13.19943721]
["bitfinex","SOLUSD",1763014339152,1.32365581,156.83,156.82,13.71943721]
["bitfinex","SOLUSD",1763014339734,1.32365581,156.83,156.82,13.19943721]
["bitfinex","SOLUSD",1763014340230,1.32365581,156.83,156.82,19.57617487]
["bitfinex","SOLUSD",1763014340550,1.32365581,156.83,156.82,10.07315083]
["bitfinex","SOLUSD",1763014340771,1.32365581,156.83,156.82,13.19943721]
["bitfinex","SOLUSD",1763014340937,1.32365581,156.83,156.82,19.57617487]
["bitfinex","SOLUSD",1763014342051,1.32365581,156.83,156.82,16.44988849]
["bitfinex","SOLUSD",1763014342257,1.32365581,156.83,156.82,3.12628638]
["bitfinex","SOLUSD",1763014343355,1.32365581,156.83,156.82,9.50302404]
["bitfinex","SOLUSD",1763014346035,1.32365581,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1763014346245,1.32365581,156.83,156.82,9.50302404]
["bitfinex","SOLUSD",1763014346636,1.32365581,156.83,156.82,9.78734718]
["bitfinex","SOLUSD",1763014348843,1.32365581,156.83,156.82,19.57617487]
["bitfinex","SOLUSD",1763014349359,0.2,156.84,156.83,10.07315083]
["bitfinex","SOLUSD",1763014349563,0.2,156.84,156.83,13.71943721]
["bitfinex","SOLUSD",1763014350560,0.2,156.87,156.84,0.28432314]
["bitfinex","SOLUSD",1763014350763,0.2,156.87,156.86,13.19943721]
["bitfinex","SOLUSD",1763014351452,0.87,156.87,156.84,3.12628638]
["bitfinex","SOLUSD",1763014351640,62.0,156.86,156.81,9.78882769]
["bitfinex","SOLUSD",1763014351845,62.67,156.86,156.81,16.16557068]
["bitfinex","SOLUSD",1763014352058,0.67,156.85,156.81,16.16557068]
["bitfinex","SOLUSD",1763014352259,0.67,156.85,156.84,3.12628638]
["bitfinex","SOLUSD",1763014352776,0.67,156.85,156.82,3.12628638]
["bitfinex","SOLUSD",1763014353154,6.3759245,156.84,156.8,3.12628638]
["bitfinex","SOLUSD",1763014353359,10.17191115,156.85,156.8,3.12628638]
["bitfinex","SOLUSD",1763014353658,0.67,156.84,156.8,3.12628638]
["bitfinex","SOLUSD",1763014353853,0.67,156.84,156.82,3.12628638]
["bitfinex","SOLUSD",1763014355955,0.67,156.84,156.81,3.12628638]
["bitfinex","SOLUSD",1763014356659,0.67,156.84,156.82,3.12628638]
["bitfinex","SOLUSD",1763014357457,0.67,156.84,156.83,3.12628638]
["bitfinex","SOLUSD",1763014357861,0.67,156.84,156.82,3.12628638]
["bitfinex","SOLUSD",1763014358069,3.12628638,156.83,156.77,9.78882769]
["bitfinex","SOLUSD",1763014358366,3.12628638,156.83,156.78,3.12628638]
["bitfinex","SOLUSD",1763014358570,0.67,156.82,156.79,3.12628638]
["bitfinex","SOLUSD",1763014358870,3.79628638,156.82,156.77,3.12628638]
["bitfinex","SOLUSD",1763014359250,0.67,156.81,156.77,3.12628638]
["bitfinex","SOLUSD",1763014359449,6.37755102,156.8,156.77,3.12628638]
["bitfinex","SOLUSD",1763014359753,7.04718243,156.81,156.77,3.12628638]
["bitfinex","SOLUSD",1763014360074,0.67,156.8,156.77,3.12628638]
["bitfinex","SOLUSD",1763014360982,0.67,156.8,156.76,3.12628638]
["bitfinex","SOLUSD",1763014361291,3.79628638,156.8,156.75,3.12628638]
["bitfinex","SOLUSD",1763014361582,6.37836458,156.78,156.75,3.12628638]
["bitfinex","SOLUSD",1763014361996,0.68,156.77,156.7,22.6512]
["bitfinex","SOLUSD",1763014362153,0.68,156.77,156.73,3.12628638]
["bitfinex","SOLUSD",1763014362359,3.12628638,156.76,156.71,3.12628638]
["bitfinex","SOLUSD",1763014362873,3.80628638,156.75,156.69,6.38192504]
["bitfinex","SOLUSD",1763014363082,3.12628638,156.73,156.69,3.12628638]
["bitfinex","SOLUSD",1763014363288,0.68,156.72,156.71,3.12628638]
["bitfinex","SOLUSD",1763014363582,0.68,156.72,156.68,9.78882769]
["bitfinex","SOLUSD",1763014363790,0.68,156.72,156.7,3.12628638]
["bitfinex","SOLUSD",1763014363952,0.68,156.72,156.68,9.78882769]
["bitfinex","SOLUSD",1763014364156,0.68,156.72,156.71,3.12628638]
["bitfinex","SOLUSD",1763014364959,0.68,156.72,156.7,3.12628638]
["bitfinex","SOLUSD",1763014365374,0.68,156.72,156.69,3.12628638]
["bitfinex","SOLUSD",1763014366494,7.06113041,156.72,156.67,3.33312527]
["bitfinex","SOLUSD",1763014366661,7.06113041,156.72,156.68,3.12628638]
["bitfinex","SOLUSD",1763014366662,10.18741679,156.72,156.68,3.12628638]
["bitfinex","SOLUSD",1763014366985,0.68,156.71,156.68,3.12628638]
["bitfinex","SOLUSD",1763014367157,0.68,156.71,156.67,6.38283726]
["bitfinex","SOLUSD",1763014367362,0.68,156.71,156.68,3.12628638]
["bitfinex","SOLUSD",1763014367986,0.68,156.71,156.69,3.12628638]
["bitfinex","SOLUSD",1763014368457,62.68,156.74,156.7,3.12628638]
["bitfinex","SOLUSD",1763014368653,0.68,156.73,156.72,3.12628638]
["bitfinex","SOLUSD",1763014369685,0.68,156.73,156.71,3.12628638]
["bitfinex","SOLUSD",1763014370871,0.68,156.73,156.68,9.93098926]
["bitfinex","SOLUSD",1763014371074,3.12628638,156.72,156.66,45.6112]
["bitfinex","SOLUSD",1763014371282,3.12628638,156.72,156.68,3.12628638]
["bitfinex","SOLUSD",1763014371472,65.80628638,156.71,156.67,3.12628638]
["bitfinex","SOLUSD",1763014371681,62.0,156.7,156.66,22.96]
["bitfinex","SOLUSD",1763014371880,0.68,156.69,156.67,3.12628638]
["bitfinex","SOLUSD",1763014372801,0.68,156.69,156.68,3.12628638]
["bitfinex","SOLUSD",1763014373497,0.68,156.69,156.66,29.34316915]
["bitfinex","SOLUSD",1763014373696,0.68,156.69,156.68,3.12628638]
["bitfinex","SOLUSD",1763014374074,0.68,156.69,156.67,3.12628638]
["bitfinex","SOLUSD",1763014374302,10.18832983,156.69,156.66,22.96]
["bitfinex","SOLUSD",1763014374478,0.68,156.68,156.66,22.96]
["bitfinex","SOLUSD",1763014374803,65.12628638,156.67,156.62,0.1]
["bitfinex","SOLUSD",1763014375000,3.12628638,156.65,156.62,0.1]
["bitfinex","SOLUSD",1763014375382,62.0,156.67,156.62,0.1]
["bitfinex","SOLUSD",1763014375383,3.80628638,156.64,156.62,0.1]
["bitfinex","SOLUSD",1763014375897,62.0,156.67,156.62,0.1]
["bitfinex","SOLUSD",1763014375898,3.80628638,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014376098,10.19075934,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014376397,3.80628638,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014376594,10.19075934,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014376802,0.68,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014376986,3.80628638,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014377185,0.68,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014379410,0.68,156.63,156.62,3.22628638]
["bitfinex","SOLUSD",1763014379912,104.98,156.65,156.62,9.61116698]
["bitfinex","SOLUSD",1763014380090,104.98,156.65,156.62,0.1]
["bitfinex","SOLUSD",1763014380281,0.68,156.64,156.62,0.1]
["bitfinex","SOLUSD",1763014380989,0.68,156.64,156.63,3.12628638]
["bitfinex","SOLUSD",1763014381594,104.3,156.65,156.63,3.12628638]
["bitfinex","SOLUSD",1763014381801,0.68,156.64,156.62,0.1]
["bitfinex","SOLUSD",1763014381990,0.68,156.64,156.62,3.22628638]
["bitfinex","SOLUSD",1763014382195,0.68,156.64,156.63,3.12628638]
["bitfinex","SOLUSD",1763014382681,104.3,156.65,156.63,3.12628638]
["bitfinex","SOLUSD",1763014382882,104.98,156.65,156.64,3.12628638]
["bitfinex","SOLUSD",1763014383889,104.98,156.65,156.62,6.48483685]
["bitfinex","SOLUSD",1763014384083,104.98,156.65,156.64,3.12628638]
["bitfinex","SOLUSD",1763014384886,104.98,156.65,156.64,2.00519364]
["bitfinex","SOLUSD",1763014385102,104.98,156.65,156.63,2.00519364]
["bitfinex","SOLUSD",1763014385300,0.66,156.64,156.63,2.00519364]
["bitfinex","SOLUSD",1763014385602,0.66,156.64,156.62,0.1]
["bitfinex","SOLUSD",1763014385603,0.66,156.64,156.62,2.10519364]
["bitfinex","SOLUSD",1763014385821,62.0,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014386309,71.0496666,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014386681,69.04447296,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014387104,62.66,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014388715,69.04447296,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014390300,0.66,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014390501,104.3,156.65,156.62,8.49000527]
["bitfinex","SOLUSD",1763014390858,104.96,156.65,156.64,2.00519364]
["bitfinex","SOLUSD",1763014391003,104.3,156.65,156.64,2.00519364]
["bitfinex","SOLUSD",1763014392405,104.3,156.65,156.63,2.00519364]
["bitfinex","SOLUSD",1763014392605,105.02,156.65,156.63,2.00519364]
["bitfinex","SOLUSD",1763014393127,0.72,156.64,156.63,2.00519364]
["bitfinex","SOLUSD",1763014393347,0.72,156.64,156.62,2.10519364]
["bitfinex","SOLUSD",1763014393729,0.72,156.64,156.62,8.49004632]
["bitfinex","SOLUSD",1763014393936,104.3,156.65,156.63,2.00519364]
["bitfinex","SOLUSD",1763014394123,104.3,156.65,156.64,2.00519364]
["bitfinex","SOLUSD",1763014394307,110.68365783,156.65,156.63,2.00519364]
["bitfinex","SOLUSD",1763014394512,0.72,156.64,156.62,0.1]
["bitfinex","SOLUSD",1763014394732,0.72,156.64,156.62,2.10519364]
["bitfinex","SOLUSD",1763014394915,104.3,156.65,156.62,2.10519364]
["bitfinex","SOLUSD",1763014395112,105.02,156.65,156.63,2.00519364]
["bitfinex","SOLUSD",1763014395309,104.3,156.65,156.63,2.00519364]
["bitfinex","SOLUSD",1763014395708,104.3,156.65,156.64,2.00519364]
["bitfinex","SOLUSD",1763014397832,104.3,156.65,156.63,8.38959116]
["bitfinex","SOLUSD",1763014398030,104.3,156.65,156.63,2.00519364]
["bitfinex","SOLUSD",1763014400542,62.0,156.64,156.63,2.00519364]
["bitfinex","SOLUSD",1763014400857,62.0,156.64,156.63,8.3896666]
["bitfinex","SOLUSD",1763014401819,62.0,156.64,156.63,18.98281743]
["bitfinex","SOLUSD",1763014402217,62.0,156.64,156.63,18.46281743]
["bitfinex","SOLUSD",1763014402422,62.0,156.64,156.63,2.00519364]
["bitfinex","SOLUSD",1763014404136,62.0,156.64,156.63,12.59834447]
["bitfinex","SOLUSD",1763014404526,62.0,156.64,156.63,18.98281743]
["bitfinex","SOLUSD",1763014404931,62.0,156.64,156.63,16.97762379]
["bitfinex","SOLUSD",1763014405138,62.0,156.64,156.63,18.98281743]
["bitfinex","SOLUSD",1763014406344,62.0,156.68,156.63,34.94399983]
["bitfinex","SOLUSD",1763014406516,62.0,156.68,156.67,2.00519364]
["bitfinex","SOLUSD",1763014408842,62.72,156.68,156.67,2.00519364]
["bitfinex","SOLUSD",1763014409020,62.0,156.68,156.67,2.00519364]
["bitfinex","SOLUSD",1763014410852,62.0,156.68,156.67,8.38803655]
["bitfinex","SOLUSD",1763014411956,62.0,156.68,156.67,2.00519364]
["bitfinex","SOLUSD",1763014412138,0.72,156.69,156.67,2.00519364]
["bitfinex","SOLUSD",1763014412855,0.72,156.69,156.65,2.00519364]
["bitfinex","SOLUSD",1763014413030,0.72,156.69,156.66,2.00519364]
["bitfinex","SOLUSD",1763014413230,0.72,156.69,156.65,2.00519364]
["bitfinex","SOLUSD",1763014413451,7.1021034,156.69,156.65,2.00519364]
["bitfinex","SOLUSD",1763014413754,0.72,156.68,156.65,2.00519364]
["bitfinex","SOLUSD",1763014415260,0.72,156.68,156.65,8.38877463]
["bitfinex","SOLUSD",1763014415862,0.72,156.68,156.65,2.00519364]
["bitfinex","SOLUSD",1763014416052,7.10243597,156.68,156.65,2.00519364]
["bitfinex","SOLUSD",1763014416356,0.72,156.67,156.65,2.00519364]
["bitfinex","SOLUSD",1763014417435,0.72,156.68,156.65,2.00519364]
["bitfinex","SOLUSD",1763014418034,62.0,156.67,156.65,2.00519364]
["bitfinex","SOLUSD",1763014419663,62.0,156.67,156.66,2.00519364]
["bitfinex","SOLUSD",1763014422162,62.67,156.67,156.65,2.00519364]
["bitfinex","SOLUSD",1763014422338,0.67,156.66,156.64,2.00519364]
["bitfinex","SOLUSD",1763014423435,104.97,156.7,156.65,2.52519364]
["bitfinex","SOLUSD",1763014423743,111.3516328,156.7,156.67,2.00519364]
["bitfinex","SOLUSD",1763014423957,104.97,156.7,156.67,2.00519364]
["bitfinex","SOLUSD",1763014424263,0.67,156.69,156.68,2.00519364]
["bitfinex","SOLUSD",1763014425543,104.3,156.7,156.68,2.52519364]
["bitfinex","SOLUSD",1763014425744,104.3,156.7,156.69,2.00519364]
["bitfinex","SOLUSD",1763014426576,104.97,156.7,156.68,2.00519364]
["bitfinex","SOLUSD",1763014426871,62.67,156.69,156.68,2.00519364]
["bitfinex","SOLUSD",1763014427167,62.0,156.69,156.68,2.00519364]
["bitfinex","SOLUSD",1763014429063,62.67,156.69,156.68,2.00519364]
["bitfinex","SOLUSD",1763014429253,62.0,156.69,156.68,2.00519364]
["bitfinex","SOLUSD",1763014431879,62.67,156.69,156.67,2.00519364]
["bitfinex","SOLUSD",1763014432572,0.67,156.68,156.66,2.00519364]
["bitfinex","SOLUSD",1763014432774,62.0,156.67,156.63,9.78882769]
["bitfinex","SOLUSD",1763014432960,62.0,156.67,156.63,2.00519364]
["bitfinex","SOLUSD",1763014433163,62.67,156.66,156.62,2.10519364]
["bitfinex","SOLUSD",1763014433355,62.67,156.66,156.63,2.00519364]
["bitfinex","SOLUSD",1763014433560,0.67,156.65,156.63,2.00519364]
["bitfinex","SOLUSD",1763014434069,7.05368795,156.65,156.63,2.00519364]
["bitfinex","SOLUSD",1763014434271,0.67,156.65,156.63,2.00519364]
["bitfinex","SOLUSD",1763014434571,62.0,156.66,156.64,2.00519364]
["bitfinex","SOLUSD",1763014434974,62.67,156.66,156.64,2.00519364]
["bitfinex","SOLUSD",1763014435276,69.05329724,156.66,156.64,2.00519364]
["bitfinex","SOLUSD",1763014435463,62.67,156.66,156.64,2.00519364]
["bitfinex","SOLUSD",1763014436471,68.38334733,156.66,156.64,2.00519364]
["bitfinex","SOLUSD",1763014436677,0.67,156.65,156.62,0.1]
["bitfinex","SOLUSD",1763014436849,2.00519364,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014437052,62.67,156.65,156.62,0.1]
["bitfinex","SOLUSD",1763014437261,62.67,156.65,156.64,2.00519364]
["bitfinex","SOLUSD",1763014437262,62.0,156.65,156.64,2.00519364]
["bitfinex","SOLUSD",1763014441272,62.67,156.65,156.63,2.00519364]
["bitfinex","SOLUSD",1763014441472,0.67,156.65,156.63,2.00519364]
["bitfinex","SOLUSD",1763014441781,7.05367998,156.65,156.62,2.10519364]
["bitfinex","SOLUSD",1763014441979,0.67,156.67,156.63,2.00519364]
["bitfinex","SOLUSD",1763014442281,166.97,156.66,156.63,2.00519364]
["bitfinex","SOLUSD",1763014442478,166.3,156.66,156.65,2.00519364]
["bitfinex","SOLUSD",1763014442679,166.97,156.66,156.64,2.00519364]
["bitfinex","SOLUSD",1763014443562,166.3,156.66,156.65,2.00519364]
["bitfinex","SOLUSD",1763014443876,166.3,156.66,156.64,11.79402133]
["bitfinex","SOLUSD",1763014444052,62.0,156.65,156.64,11.79402133]
["bitfinex","SOLUSD",1763014444260,62.0,156.65,156.64,12.07834447]
["bitfinex","SOLUSD",1763014444470,62.0,156.65,156.64,12.59834447]
["bitfinex","SOLUSD",1763014444675,62.0,156.65,156.64,0.28432314]
["bitfinex","SOLUSD",1763014444855,62.0,156.65,156.64,13.20517344]
["bitfinex","SOLUSD",1763014445581,6.3828624,156.67,156.64,13.20517344]
["bitfinex","SOLUSD",1763014445781,7.1028624,156.67,156.65,3.13202261]
["bitfinex","SOLUSD",1763014445987,0.72,156.66,156.64,13.20517344]
["bitfinex","SOLUSD",1763014446165,7.10337525,156.66,156.64,13.20517344]
["bitfinex","SOLUSD",1763014446364,0.72,156.66,156.63,3.13202261]
["bitfinex","SOLUSD",1763014446581,0.72,156.65,156.62,3.23202261]
["bitfinex","SOLUSD",1763014446896,0.72,156.65,156.63,3.13202261]
["bitfinex","SOLUSD",1763014447185,7.10294054,156.67,156.64,3.13202261]
["bitfinex","SOLUSD",1763014447390,7.10294054,156.67,156.62,7.00479603]
["bitfinex","SOLUSD",1763014447391,6.38294054,156.67,156.65,3.13202261]
["bitfinex","SOLUSD",1763014447575,0.72,156.66,156.65,3.13202261]
["bitfinex","SOLUSD",1763014447778,0.72,156.66,156.64,3.13202261]
["bitfinex","SOLUSD",1763014448283,7.10331143,156.66,156.63,3.13202261]
["bitfinex","SOLUSD",1763014448581,0.72,156.66,156.63,3.13202261]
["bitfinex","SOLUSD",1763014448777,0.72,156.65,156.63,3.13202261]
["bitfinex","SOLUSD",1763014449392,0.72,156.65,156.64,3.13202261]
["bitfinex","SOLUSD",1763014449593,0.72,156.65,156.63,3.13202261]
["bitfinex","SOLUSD",1763014450291,0.72,156.67,156.64,3.13202261]
["bitfinex","SOLUSD",1763014450674,6.06913289,156.68,156.64,3.13202261]
["bitfinex","SOLUSD",1763014450919,6.06913289,156.68,156.64,3.85202261]
["bitfinex","SOLUSD",1763014451392,172.68213355,156.69,156.65,3.13202261]
["bitfinex","SOLUSD",1763014451595,172.68213355,156.69,156.65,3.80202261]
["bitfinex","SOLUSD",1763014452291,172.68213355,156.69,156.65,3.13202261]
["bitfinex","SOLUSD",1763014452488,172.68213355,156.69,156.63,7.33856296]
["bitfinex","SOLUSD",1763014452691,172.68213355,156.69,156.65,3.13202261]
["bitfinex","SOLUSD",1763014452999,0.7,156.68,156.65,3.13202261]
["bitfinex","SOLUSD",1763014453201,0.7,156.68,156.64,3.13202261]
["bitfinex","SOLUSD",1763014454494,7.08264386,156.68,156.64,3.13202261]
["bitfinex","SOLUSD",1763014454693,0.7,156.67,156.64,3.13202261]
["bitfinex","SOLUSD",1763014455278,0.7,156.67,156.64,3.80202261]
["bitfinex","SOLUSD",1763014456001,0.7,156.67,156.62,9.88882769]
["bitfinex","SOLUSD",1763014456002,3.13202261,156.65,156.62,0.1]
["bitfinex","SOLUSD",1763014456517,62.7,156.64,156.62,0.1]
["bitfinex","SOLUSD",1763014456722,65.83202261,156.64,156.62,0.1]
["bitfinex","SOLUSD",1763014456929,3.83202261,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014457899,10.21649557,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014458104,3.83202261,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014458836,10.21649557,156.63,156.62,0.1]
["bitfinex","SOLUSD",1763014460899,26.17767797,156.63,156.57,0.1]
["bitfinex","SOLUSD",1763014461087,3.13202261,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014461518,3.83202261,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014462014,10.21853429,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014462218,3.83202261,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014462719,0.7,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014464216,10.21853429,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014464614,3.83202261,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014464804,0.7,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014466411,62.0,156.6,156.57,3.90202261]
["bitfinex","SOLUSD",1763014466718,62.0,156.6,156.57,3.23202261]
["bitfinex","SOLUSD",1763014466719,62.7,156.6,156.57,3.23202261]
["bitfinex","SOLUSD",1763014466909,69.08576734,156.6,156.57,3.23202261]
["bitfinex","SOLUSD",1763014467523,62.7,156.6,156.57,3.23202261]
["bitfinex","SOLUSD",1763014467931,62.0,156.59,156.57,3.23202261]
["bitfinex","SOLUSD",1763014468309,62.0,156.59,156.57,10.28886538]
["bitfinex","SOLUSD",1763014468512,62.0,156.59,156.57,3.23202261]
["bitfinex","SOLUSD",1763014468814,62.0,156.59,156.57,9.6189316]
["bitfinex","SOLUSD",1763014469014,62.0,156.59,156.57,10.2889316]
["bitfinex","SOLUSD",1763014469203,62.0,156.59,156.57,0.77]
["bitfinex","SOLUSD",1763014469401,62.0,156.59,156.57,3.23202261]
["bitfinex","SOLUSD",1763014470028,62.7,156.59,156.57,3.23202261]
["bitfinex","SOLUSD",1763014470230,62.7,156.59,156.57,9.61890737]
["bitfinex","SOLUSD",1763014470524,62.0,156.59,156.57,9.61890737]
["bitfinex","SOLUSD",1763014471111,62.0,156.59,156.57,0.1]
["bitfinex","SOLUSD",1763014471436,62.7,156.59,156.57,0.1]
["bitfinex","SOLUSD",1763014472096,62.0,156.58,156.57,3.23202261]
["bitfinex","SOLUSD",1763014474511,62.0,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014475029,69.08651168,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014475200,62.0,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014476094,62.0,156.58,156.57,3.90202261]
["bitfinex","SOLUSD",1763014476293,62.0,156.58,156.57,13.97517344]
["bitfinex","SOLUSD",1763014476725,62.0,156.58,156.57,20.36209302]
["bitfinex","SOLUSD",1763014479825,62.0,156.58,156.57,13.30517344]
["bitfinex","SOLUSD",1763014480021,62.0,156.58,156.57,3.23202261]
["bitfinex","SOLUSD",1763014480432,62.0,156.58,156.57,3.90202261]
["bitfinex","SOLUSD",1763014481522,62.0,156.58,156.57,10.28894219]
["bitfinex","SOLUSD",1763014481833,62.0,156.58,156.57,9.61894219]
["bitfinex","SOLUSD",1763014482211,62.0,156.58,156.57,3.23202261]
["bitfinex","SOLUSD",1763014482412,62.0,156.58,156.57,3.95202261]
["bitfinex","SOLUSD",1763014482628,111.40533899,156.61,156.57,3.95202261]
["bitfinex","SOLUSD",1763014482832,0.72,156.6,156.58,3.13202261]
["bitfinex","SOLUSD",1763014485343,3.85202261,156.6,156.57,0.1]
["bitfinex","SOLUSD",1763014485516,10.23785284,156.6,156.57,0.1]
["bitfinex","SOLUSD",1763014485717,0.72,156.59,156.57,0.1]
["bitfinex","SOLUSD",1763014486120,62.0,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014486522,62.72,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014490125,0.72,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014490336,105.02,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014490642,111.40651168,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014496249,10.23853429,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014496755,0.72,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014497135,7.10651168,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014499352,19.09585192,156.61,156.57,0.1]
["bitfinex","SOLUSD",1763014499534,0.72,156.59,156.57,3.23202261]
["bitfinex","SOLUSD",1763014499738,7.10569604,156.6,156.58,3.13202261]
["bitfinex","SOLUSD",1763014500268,7.10569604,156.6,156.57,0.1]
["bitfinex","SOLUSD",1763014500269,0.72,156.59,156.57,0.1]
["bitfinex","SOLUSD",1763014500426,7.10648574,156.59,156.57,0.1]
["bitfinex","SOLUSD",1763014501363,0.72,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014502243,3.85202261,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014502444,10.23853429,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014502742,7.10651168,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014503140,10.23853429,156.58,156.57,0.1]
["bitfinex","SOLUSD",1763014503562,61.8,156.55,156.53,0.1]
["bitfinex","SOLUSD",1763014503756,64.93202261,156.55,156.53,0.1]
["bitfinex","SOLUSD",1763014503955,0.71,156.54,156.53,0.1]
["bitfinex","SOLUSD",1763014504634,6.38773554,156.55,156.53,0.1]
["bitfinex","SOLUSD",1763014504830,7.09773554,156.55,156.53,0.1]
["bitfinex","SOLUSD",1763014505034,0.71,156.54,156.53,0.1]
["bitfinex","SOLUSD",1763014505341,62.0,156.58,156.53,10.28039021]
["bitfinex","SOLUSD",1763014505542,62.0,156.58,156.53,7.1483676]
["bitfinex","SOLUSD",1763014505853,62.71,156.58,156.56,3.13202261]
["bitfinex","SOLUSD",1763014506056,69.09655533,156.58,156.56,3.13202261]
["bitfinex","SOLUSD",1763014506545,62.71,156.58,156.56,3.13202261]
["bitfinex","SOLUSD",1763014507056,62.71,156.58,156.56,2.00728039]
["bitfinex","SOLUSD",1763014508155,62.71,156.58,156.54,7.04804259]
["bitfinex","SOLUSD",1763014508363,62.71,156.58,156.56,2.00728039]
["bitfinex","SOLUSD",1763014509566,62.71,156.58,156.57,2.00728039]
["bitfinex","SOLUSD",1763014509769,62.0,156.58,156.57,2.00728039]
["bitfinex","SOLUSD",1763014509944,62.0,156.58,156.57,2.66728039]
["bitfinex","SOLUSD",1763014510344,111.39522183,156.62,156.57,2.66728039]
["bitfinex","SOLUSD",1763014510550,104.3,156.61,156.59,2.00728039]
["bitfinex","SOLUSD",1763014510842,104.3,156.61,156.6,2.00728039]
["bitfinex","SOLUSD",1763014511669,104.99,156.61,156.59,2.00728039]
["bitfinex","SOLUSD",1763014511964,104.3,156.61,156.59,2.00728039]
["bitfinex","SOLUSD",1763014512139,104.3,156.61,156.6,2.00728039]
["bitfinex","SOLUSD",1763014512573,104.3,156.61,156.59,2.00728039]
["bitfinex","SOLUSD",1763014514169,104.3,156.61,156.59,2.67728039]
["bitfinex","SOLUSD",1763014514367,104.3,156.61,156.59,0.67]
["bitfinex","SOLUSD",1763014514754,62.0,156.6,156.59,0.67]
["bitfinex","SOLUSD",1763014515067,62.0,156.6,156.59,7.05610383]
["bitfinex","SOLUSD",1763014515374,62.0,156.6,156.59,0.67]
["bitfinex","SOLUSD",1763014515776,62.0,156.6,156.59,7.05610383]
["bitfinex","SOLUSD",1763014516353,62.0,156.6,156.59,0.67]
["bitfinex","SOLUSD",1763014517786,69.07575538,156.6,156.58,2.00728039]
["bitfinex","SOLUSD",1763014517946,69.07575538,156.6,156.55,0.67]
["bitfinex","SOLUSD",1763014517947,62.0,156.6,156.59,2.00728039]
["bitfinex","SOLUSD",1763014518368,62.69,156.6,156.59,2.00728039]
["bitfinex","SOLUSD",1763014518963,69.07588554,156.6,156.58,2.00728039]
["bitfinex","SOLUSD",1763014519174,68.38588554,156.6,156.56,2.00728039]
["bitfinex","SOLUSD",1763014519378,2.00728039,156.57,156.53,0.1]
["bitfinex","SOLUSD",1763014519583,0.69,156.59,156.53,0.1]
["bitfinex","SOLUSD",1763014519584,2.00728039,156.56,156.53,0.1]
["bitfinex","SOLUSD",1763014519784,2.00728039,156.57,156.53,0.1]
["bitfinex","SOLUSD",1763014520078,0.69,156.56,156.53,0.1]
["bitfinex","SOLUSD",1763014520970,7.07769742,156.56,156.53,0.1]
["bitfinex","SOLUSD",1763014521350,0.69,156.55,156.53,0.1]
["bitfinex","SOLUSD",1763014522058,2.69728039,156.55,156.53,0.1]
["bitfinex","SOLUSD",1763014522256,0.69,156.54,156.53,0.1]
["bitfinex","SOLUSD",1763014523490,6.3880637,156.55,156.53,0.1]
["bitfinex","SOLUSD",1763014523660,0.69,156.54,156.53,0.1]
["bitfinex","SOLUSD",1763014525362,7.0781436,156.54,156.53,0.1]
["bitfinex","SOLUSD",1763014525683,6.3881436,156.54,156.53,0.1]
["bitfinex","SOLUSD",1763014526688,7.07773554,156.55,156.53,0.1]
["bitfinex","SOLUSD",1763014528062,0.69,156.54,156.53,0.1]
["bitfinex","SOLUSD",1763014529157,6.38773554,156.55,156.53,0.1]
["bitfinex","SOLUSD",1763014529355,6.38703309,156.57,156.53,2.10728039]
["bitfinex","SOLUSD",1763014529596,0.69,156.56,156.53,0.1]
["bitfinex","SOLUSD",1763014529788,2.69728039,156.56,156.53,0.1]
["bitfinex","SOLUSD",1763014530203,0.69,156.55,156.53,0.1]
["bitfinex","SOLUSD",1763014530794,6.38746077,156.56,156.53,0.77]
["bitfinex","SOLUSD",1763014531013,6.38746077,156.56,156.53,2.77728039]
["bitfinex","SOLUSD",1763014531170,7.07746077,156.56,156.53,2.77728039]
["bitfinex","SOLUSD",1763014531766,29.03785232,156.58,156.54,2.67728039]
["bitfinex","SOLUSD",1763014532092,6.38665232,156.58,156.55,2.67728039]
["bitfinex","SOLUSD",1763014532395,7.07665232,156.58,156.55,2.67728039]
["bitfinex","SOLUSD",1763014532693,0.69,156.58,156.55,2.00728039]
["bitfinex","SOLUSD",1763014533586,7.07662658,156.58,156.55,2.00728039]
["bitfinex","SOLUSD",1763014534373,166.3,156.6,156.57,11.79610808]
["bitfinex","SOLUSD",1763014534572,166.3,156.6,156.58,2.00728039]
["bitfinex","SOLUSD",1763014534791,166.3,156.6,156.59,2.00728039]
["bitfinex","SOLUSD",1763014536412,166.3,156.6,156.58,0.67]
["bitfinex","SOLUSD",1763014536576,166.3,156.6,156.59,2.00728039]
["bitfinex","SOLUSD",1763014538214,62.0,156.6,156.59,2.00728039]
["bitfinex","SOLUSD",1763014539707,62.0,156.6,156.59,2.67728039]
["bitfinex","SOLUSD",1763014539906,104.3,156.63,156.59,9.06338422]
["bitfinex","SOLUSD",1763014540088,104.3,156.63,156.62,2.00728039]
["bitfinex","SOLUSD",1763014540511,111.37447296,156.63,156.6,2.00728039]
["bitfinex","SOLUSD",1763014540709,111.37447296,156.63,156.57,2.00728039]
["bitfinex","SOLUSD",1763014540710,2.69728039,156.62,156.57,2.00728039]
["bitfinex","SOLUSD",1763014540897,0.69,156.62,156.58,2.00728039]
["bitfinex","SOLUSD",1763014541107,0.69,156.61,156.58,2.00728039]
["bitfinex","SOLUSD",1763014541901,8.39297643,156.6,156.55,9.78882769]
["bitfinex","SOLUSD",1763014542121,6.38569604,156.6,156.55,9.78882769]
["bitfinex","SOLUSD",1763014542324,0.72,156.59,156.56,2.00728039]
["bitfinex","SOLUSD",1763014542534,0.72,156.59,156.55,2.00728039]
["bitfinex","SOLUSD",1763014543522,104.3,156.63,156.58,2.00728039]
["bitfinex","SOLUSD",1763014543829,104.3,156.63,156.62,2.00728039]
["bitfinex","SOLUSD",1763014544015,2.00728039,156.67,156.62,2.00728039]
["bitfinex","SOLUSD",1763014544216,84.6512,156.65,156.62,2.00728039]
["bitfinex","SOLUSD",1763014544593,0.72,156.64,156.62,2.00728039]
["bitfinex","SOLUSD",1763014546305,7.10440292,156.64,156.62,2.00728039]
["bitfinex","SOLUSD",1763014548314,0.72,156.64,156.62,2.00728039]
["bitfinex","SOLUSD",1763014548732,7.10412246,156.64,156.62,2.00728039]
["bitfinex","SOLUSD",1763014549922,6.38412246,156.64,156.63,2.00728039]
["bitfinex","SOLUSD",1763014550221,110.68412246,156.64,156.62,2.00728039]
["bitfinex","SOLUSD",1763014550421,7.10447296,156.63,156.62,2.00728039]
["bitfinex","SOLUSD",1763014551212,6.38447296,156.63,156.62,2.00728039]
["bitfinex","SOLUSD",1763014551517,6.38406537,156.64,156.62,2.00728039]
["bitfinex","SOLUSD",1763014551915,6.38406537,156.64,156.63,2.00728039]
["bitfinex","SOLUSD",1763014552105,7.10406537,156.64,156.63,2.00728039]
["bitfinex","SOLUSD",1763014552596,6.38406537,156.64,156.63,2.00728039]
["bitfinex","SOLUSD",1763014552797,6.3837709,156.65,156.63,2.00728039]
["bitfinex","SOLUSD",1763014553009,22.6512,156.67,156.64,2.00728039]
["bitfinex","SOLUSD",1763014553210,22.6512,156.65,156.64,2.00728039]
["bitfinex","SOLUSD",1763014553401,29.03508076,156.65,156.61,0.67]
["bitfinex","SOLUSD",1763014553610,29.75508076,156.65,156.63,2.00728039]
["bitfinex","SOLUSD",1763014554933,29.75508076,156.65,156.64,2.00728039]
["bitfinex","SOLUSD",1763014555530,29.75508076,156.65,156.63,2.00728039]
["bitfinex","SOLUSD",1763014556063,29.75508076,156.65,156.61,0.67]
["bitfinex","SOLUSD",1763014556219,0.72,156.64,156.56,6.38541827]
["bitfinex","SOLUSD",1763014556404,0.72,156.64,156.6,2.00728039]
["bitfinex","SOLUSD",1763014556405,166.3,156.63,156.6,2.00728039]
["bitfinex","SOLUSD",1763014556606,62.0,156.62,156.6,2.00728039]
["bitfinex","SOLUSD",1763014556805,62.72,156.62,156.6,2.00728039]
["bitfinex","SOLUSD",1763014557015,62.0,156.62,156.6,2.00728039]
["bitfinex","SOLUSD",1763014557417,62.0,156.62,156.6,2.67728039]
["bitfinex","SOLUSD",1763014558434,62.0,156.62,156.61,2.00728039]
["bitfinex","SOLUSD",1763014558618,62.0,156.62,156.6,0.67]
["bitfinex","SOLUSD",1763014558814,62.0,156.62,156.61,2.00728039]
["bitfinex","SOLUSD",1763014559325,62.0,156.62,156.61,12.46610808]
["bitfinex","SOLUSD",1763014560620,62.0,156.62,156.61,18.85139637]
["bitfinex","SOLUSD",1763014561132,62.0,156.62,156.61,12.46610808]
["bitfinex","SOLUSD",1763014561730,104.3,156.63,156.61,12.46610808]
["bitfinex","SOLUSD",1763014561932,22.6512,156.66,156.62,12.46610808]
["bitfinex","SOLUSD",1763014562131,22.6512,156.66,156.64,2.00728039]
["bitfinex","SOLUSD",1763014562536,23.3712,156.66,156.64,2.00728039]
["bitfinex","SOLUSD",1763014562716,23.3712,156.66,156.63,2.00728039]
["bitfinex","SOLUSD",1763014563033,23.3712,156.66,156.63,2.67728039]
["bitfinex","SOLUSD",1763014563435,0.72,156.66,156.64,2.00728039]
["bitfinex","SOLUSD",1763014563934,6.38365783,156.65,156.63,0.67]
["bitfinex","SOLUSD",1763014564107,62.67,156.64,156.6,2.00728039]
["bitfinex","SOLUSD",1763014564309,62.0,156.63,156.61,2.00728039]
["bitfinex","SOLUSD",1763014564530,62.0,156.63,156.61,2.70728039]
["bitfinex","SOLUSD",1763014564730,62.0,156.66,156.63,9.78882769]
["bitfinex","SOLUSD",1763014564925,62.0,156.66,156.65,2.00728039]
["bitfinex","SOLUSD",1763014565131,62.0,156.66,156.65,11.79610808]
["bitfinex","SOLUSD",1763014565312,0.67,156.7,156.65,11.79610808]
["bitfinex","SOLUSD",1763014565313,7.0517348,156.7,156.65,2.70728039]
["bitfinex","SOLUSD",1763014565513,7.0517348,156.7,156.67,2.00728039]
["bitfinex","SOLUSD",1763014565908,7.0517348,156.7,156.66,2.70728039]
["bitfinex","SOLUSD",1763014566132,7.0517348,156.7,156.67,2.00728039]
["bitfinex","SOLUSD",1763014566635,24.65848039,156.72,156.69,2.00728039]
["bitfinex","SOLUSD",1763014566636,7.05082171,156.72,156.69,2.00728039]
["bitfinex","SOLUSD",1763014567229,7.05082171,156.72,156.7,2.00728039]
["bitfinex","SOLUSD",1763014567431,0.67,156.72,156.7,2.00728039]
["bitfinex","SOLUSD",1763014568012,6.3812137,156.71,156.69,2.00728039]
["bitfinex","SOLUSD",1763014568319,6.3812137,156.71,156.68,2.00728039]
["bitfinex","SOLUSD",1763014568528,7.0512137,156.71,156.68,2.00728039]
["bitfinex","SOLUSD",1763014568838,7.0512137,156.71,156.69,2.00728039]
["bitfinex","SOLUSD",1763014569018,7.0512137,156.71,156.69,3.13101729]
["bitfinex","SOLUSD",1763014569337,0.67,156.71,156.69,3.13101729]
["bitfinex","SOLUSD",1763014570223,7.05158559,156.71,156.69,3.13101729]
["bitfinex","SOLUSD",1763014570614,62.0,156.7,156.69,3.13101729]
["bitfinex","SOLUSD",1763014571737,62.0,156.7,156.69,3.78101729]
["bitfinex","SOLUSD",1763014572118,62.0,156.7,156.69,3.13101729]
["bitfinex","SOLUSD",1763014574321,111.35083805,156.72,156.7,9.78882769]
["bitfinex","SOLUSD",1763014574322,62.0,156.72,156.7,9.78882769]
["bitfinex","SOLUSD",1763014574546,62.67,156.71,156.65,22.6512]
["bitfinex","SOLUSD",1763014574841,62.0,156.7,156.68,3.13101729]
["bitfinex","SOLUSD",1763014575048,62.0,156.7,156.69,3.13101729]
["bitfinex","SOLUSD",1763014575229,0.67,156.71,156.68,3.13101729]
["bitfinex","SOLUSD",1763014576129,7.05159663,156.71,156.68,3.13101729]
["bitfinex","SOLUSD",1763014576328,7.05129591,156.71,156.68,3.13101729]
["bitfinex","SOLUSD",1763014576642,0.67,156.7,156.67,3.13101729]
["bitfinex","SOLUSD",1763014577844,7.051968,156.7,156.67,3.13101729]
["bitfinex","SOLUSD",1763014579316,62.0,156.69,156.67,3.13101729]
["bitfinex","SOLUSD",1763014579751,65.80101729,156.68,156.63,9.78882769]
["bitfinex","SOLUSD",1763014579930,3.13101729,156.67,156.62,3.13101729]
["bitfinex","SOLUSD",1763014580131,3.13101729,156.66,156.61,12.91984498]
["bitfinex","SOLUSD",1763014580444,3.80101729,156.66,156.61,12.91984498]
["bitfinex","SOLUSD",1763014580634,0.67,156.65,156.61,9.78882769]
["bitfinex","SOLUSD",1763014580950,65.13101729,156.64,156.59,3.13101729]
["bitfinex","SOLUSD",1763014581131,62.0,156.64,156.6,3.13101729]
["bitfinex","SOLUSD",1763014581447,62.67,156.64,156.61,3.13101729]
["bitfinex","SOLUSD",1763014581750,69.05420949,156.64,156.61,0.65]
["bitfinex","SOLUSD",1763014582822,69.05420949,156.64,156.61,3.78101729]
["bitfinex","SOLUSD",1763014583262,62.0,156.64,156.62,3.13101729]
["bitfinex","SOLUSD",1763014583557,62.0,156.64,156.63,3.13101729]
["bitfinex","SOLUSD",1763014583729,62.0,156.64,156.63,3.78101729]
["bitfinex","SOLUSD",1763014584434,62.0,156.64,156.63,3.13101729]
["bitfinex","SOLUSD",1763014584827,62.0,156.64,156.62,3.13101729]
["bitfinex","SOLUSD",1763014585940,62.0,156.64,156.63,3.78101729]
["bitfinex","SOLUSD",1763014586143,7.05293247,156.67,156.63,3.78101729]
["bitfinex","SOLUSD",1763014586337,6.38293247,156.67,156.64,3.13101729]
["bitfinex","SOLUSD",1763014586540,0.67,156.66,156.64,3.13101729]
["bitfinex","SOLUSD",1763014586736,172.68255282,156.68,156.64,3.13101729]
["bitfinex","SOLUSD",1763014586949,0.67,156.67,156.64,3.13101729]
["bitfinex","SOLUSD",1763014587641,172.68255282,156.68,156.64,3.78101729]
["bitfinex","SOLUSD",1763014587841,62.0,156.68,156.67,3.13101729]
["bitfinex","SOLUSD",1763014588258,62.0,156.68,156.67,3.78101729]
["bitfinex","SOLUSD",1763014588444,104.3,156.73,156.67,13.56984498]
["bitfinex","SOLUSD",1763014588445,173.35051995,156.73,156.67,13.56984498]
["bitfinex","SOLUSD",1763014588639,69.05051995,156.73,156.71,3.13101729]
["bitfinex","SOLUSD",1763014589353,68.38051995,156.73,156.71,3.13101729]
["bitfinex","SOLUSD",1763014589557,0.67,156.72,156.71,3.13101729]
["bitfinex","SOLUSD",1763014589735,69.05051995,156.73,156.71,3.13101729]
["bitfinex","SOLUSD",1763014590654,0.67,156.72,156.71,3.13101729]
["bitfinex","SOLUSD",1763014590841,0.67,156.72,156.7,3.13101729]
["bitfinex","SOLUSD",1763014591861,62.0,156.73,156.71,3.13101729]
["bitfinex","SOLUSD",1763014592046,62.0,156.73,156.72,3.13101729]
["bitfinex","SOLUSD",1763014592547,62.0,156.73,156.7,0.65]
["bitfinex","SOLUSD",1763014592749,62.0,156.73,156.72,3.13101729]
["bitfinex","SOLUSD",1763014592954,62.67,156.73,156.68,6.3823174]
["bitfinex","SOLUSD",1763014593260,62.67,156.73,156.7,3.13101729]
["bitfinex","SOLUSD",1763014593261,0.67,156.72,156.7,3.13101729]
["bitfinex","SOLUSD",1763014593462,0.67,156.72,156.65,19.16871665]
["bitfinex","SOLUSD",1763014593463,71.51223099,156.71,156.65,19.16871665]
["bitfinex","SOLUSD",1763014593637,71.51223099,156.71,156.66,3.13101729]
["bitfinex","SOLUSD",1763014593842,0.67,156.7,156.67,3.13101729]
["bitfinex","SOLUSD",1763014594047,68.3812137,156.71,156.69,3.13101729]
["bitfinex","SOLUSD",1763014594259,69.0512137,156.71,156.69,3.13101729]
["bitfinex","SOLUSD",1763014594563,0.67,156.7,156.69,3.13101729]
["bitfinex","SOLUSD",1763014596276,0.67,156.7,156.68,3.13101729]
["bitfinex","SOLUSD",1763014597161,62.0,156.71,156.69,3.13101729]
["bitfinex","SOLUSD",1763014597350,62.67,156.71,156.69,3.13101729]
["bitfinex","SOLUSD",1763014597541,69.05125432,156.71,156.69,3.13101729]
["bitfinex","SOLUSD",1763014598845,62.67,156.71,156.69,3.13101729]
["bitfinex","SOLUSD",1763014599244,62.0,156.71,156.69,3.13101729]
["bitfinex","SOLUSD",1763014600963,62.0,156.71,156.69,3.78101729]
["bitfinex","SOLUSD",1763014601869,62.0,156.73,156.7,3.79101729]
["bitfinex","SOLUSD",1763014602044,62.0,156.72,156.71,0.66]
["bitfinex","SOLUSD",1763014602443,62.0,156.72,156.71,10.44882769]
["bitfinex","SOLUSD",1763014603059,62.0,156.72,156.69,0.66]
["bitfinex","SOLUSD",1763014603261,62.0,156.72,156.71,3.13101729]
["bitfinex","SOLUSD",1763014604671,62.0,156.72,156.71,3.79101729]
["bitfinex","SOLUSD",1763014604838,62.0,156.72,156.71,19.96105868]
["bitfinex","SOLUSD",1763014607048,62.0,156.72,156.71,13.57984498]
["bitfinex","SOLUSD",1763014607572,62.0,156.72,156.71,13.86416812]
["bitfinex","SOLUSD",1763014607777,62.0,156.72,156.67,10.44882769]
["bitfinex","SOLUSD",1763014607778,62.0,156.71,156.67,0.66]
["bitfinex","SOLUSD",1763014607955,62.68,156.71,156.67,22.6512]
["bitfinex","SOLUSD",1763014608280,0.68,156.7,156.67,3.13101729]
["bitfinex","SOLUSD",1763014608650,0.68,156.7,156.68,3.13101729]
["bitfinex","SOLUSD",1763014608961,62.0,156.71,156.69,3.13101729]
["bitfinex","SOLUSD",1763014609371,62.68,156.71,156.69,3.13101729]
["bitfinex","SOLUSD",1763014610272,62.0,156.71,156.69,3.13101729]
["bitfinex","SOLUSD",1763014610469,62.0,156.71,156.67,3.13101729]
["bitfinex","SOLUSD",1763014610470,0.68,156.7,156.67,3.13101729]
["bitfinex","SOLUSD",1763014610650,0.68,156.7,156.66,25.78221729]
["bitfinex","SOLUSD",1763014610969,0.68,156.7,156.66,3.13101729]
["bitfinex","SOLUSD",1763014611174,0.68,156.7,156.66,25.78221729]
["bitfinex","SOLUSD",1763014611378,7.06165118,156.7,156.66,3.13101729]
["bitfinex","SOLUSD",1763014611579,3.13101729,156.68,156.63,3.13101729]
["bitfinex","SOLUSD",1763014611876,3.13101729,156.66,156.61,12.91984498]
["bitfinex","SOLUSD",1763014612066,3.13101729,156.66,156.61,3.13101729]
["bitfinex","SOLUSD",1763014612067,0.68,156.65,156.61,3.13101729]
["bitfinex","SOLUSD",1763014612276,0.68,156.65,156.63,3.13101729]
["bitfinex","SOLUSD",1763014612985,7.06368213,156.65,156.62,3.13101729]
["bitfinex","SOLUSD",1763014613480,0.68,156.64,156.62,3.13101729]
["bitfinex","SOLUSD",1763014613672,169.43101729,156.63,156.6,23.0]
["bitfinex","SOLUSD",1763014613855,3.13101729,156.62,156.57,3.13101729]
["bitfinex","SOLUSD",1763014614062,3.13101729,156.61,156.56,22.6512]
["bitfinex","SOLUSD",1763014614265,0.68,156.61,156.56,25.78221729]
["bitfinex","SOLUSD",1763014614480,0.68,156.6,156.56,22.6512]
["bitfinex","SOLUSD",1763014614658,0.68,156.6,156.57,3.13101729]
["bitfinex","SOLUSD",1763014614866,0.68,156.6,156.56,30.65838067]
["bitfinex","SOLUSD",1763014615071,15.07293178,156.6,156.54,9.72313322]
["bitfinex","SOLUSD",1763014615275,15.07293178,156.6,156.55,8.00718067]
["bitfinex","SOLUSD",1763014615482,0.68,156.59,156.55,8.00718067]
["bitfinex","SOLUSD",1763014615796,62.0,156.58,156.53,9.88882769]
["bitfinex","SOLUSD",1763014615976,62.68,156.57,156.54,8.00718067]
["bitfinex","SOLUSD",1763014616487,62.68,156.57,156.55,8.00718067]
["bitfinex","SOLUSD",1763014616680,0.68,156.56,156.54,8.00718067]
["bitfinex","SOLUSD",1763014616853,62.0,156.57,156.53,7.14854192]
["bitfinex","SOLUSD",1763014616854,62.68,156.57,156.53,7.14854192]
["bitfinex","SOLUSD",1763014617059,62.68,156.57,156.55,8.00718067]
["bitfinex","SOLUSD",1763014617885,0.68,156.56,156.54,8.00718067]
["bitfinex","SOLUSD",1763014618185,0.68,156.6,156.55,8.00718067]
["bitfinex","SOLUSD",1763014618359,0.68,156.6,156.57,8.00718067]
["bitfinex","SOLUSD",1763014618984,62.0,156.59,156.57,8.00718067]
["bitfinex","SOLUSD",1763014619481,62.68,156.59,156.57,8.00718067]
["bitfinex","SOLUSD",1763014620485,62.68,156.59,156.56,6.38718654]
["bitfinex","SOLUSD",1763014620687,62.68,156.59,156.57,8.00718067]
["bitfinex","SOLUSD",1763014621289,62.68,156.59,156.53,0.38432314]
["bitfinex","SOLUSD",1763014621290,62.68,156.59,156.56,8.00718067]
["bitfinex","SOLUSD",1763014621463,62.68,156.59,156.57,8.00718067]
["bitfinex","SOLUSD",1763014622393,62.68,156.59,156.53,0.38432314]
["bitfinex","SOLUSD",1763014622394,0.68,156.58,156.56,8.00718067]
["bitfinex","SOLUSD",1763014622558,0.68,156.58,156.54,8.00718067]
["bitfinex","SOLUSD",1763014622962,0.68,156.58,156.55,8.00718067]
["bitfinex","SOLUSD",1763014623195,62.0,156.59,156.57,8.00718067]
["bitfinex","SOLUSD",1763014623398,62.0,156.59,156.58,8.00718067]
["bitfinex","SOLUSD",1763014624401,62.0,156.59,156.58,24.88252004]
["bitfinex","SOLUSD",1763014624602,62.0,156.59,156.58,25.16684318]
["bitfinex","SOLUSD",1763014625078,7.04373726,156.65,156.59,9.78882769]
["bitfinex","SOLUSD",1763014625279,0.66,156.64,156.61,8.00718067]
["bitfinex","SOLUSD",1763014625480,0.66,156.64,156.6,8.00718067]
["bitfinex","SOLUSD",1763014625728,7.0441593,156.64,156.61,8.00718067]
["bitfinex","SOLUSD",1763014626014,7.0441593,156.64,156.57,10.48882769]
["bitfinex","SOLUSD",1763014626300,0.66,156.63,156.6,8.00718067]
["bitfinex","SOLUSD",1763014626479,0.66,156.63,156.61,8.00718067]
["bitfinex","SOLUSD",1763014627712,0.66,156.63,156.57,10.48882769]
["bitfinex","SOLUSD",1763014627713,7.0444771,156.63,156.6,8.00718067]
["bitfinex","SOLUSD",1763014628081,0.66,156.62,156.59,8.00718067]
["bitfinex","SOLUSD",1763014628881,0.66,156.62,156.59,4.70224183]
["bitfinex","SOLUSD",1763014629403,0.66,156.62,156.6,4.70224183]
["bitfinex","SOLUSD",1763014629582,0.66,156.62,156.61,4.70224183]
["bitfinex","SOLUSD",1763014630292,62.0,156.63,156.61,4.70224183]
["bitfinex","SOLUSD",1763014630494,0.66,156.64,156.62,4.70224183]
["bitfinex","SOLUSD",1763014630697,110.68364032,156.66,156.63,4.70224183]
["bitfinex","SOLUSD",1763014630910,62.66,156.65,156.64,4.70224183]
["bitfinex","SOLUSD",1763014631093,62.66,156.65,156.63,4.70224183]
["bitfinex","SOLUSD",1763014631290,0.66,156.64,156.63,4.70224183]
["bitfinex","SOLUSD",1763014631794,62.0,156.65,156.63,4.70224183]
["bitfinex","SOLUSD",1763014631991,62.0,156.65,156.64,4.70224183]
["bitfinex","SOLUSD",1763014632192,62.66,156.65,156.64,4.70224183]
["bitfinex","SOLUSD",1763014634482,62.0,156.65,156.64,5.36224183]
["bitfinex","SOLUSD",1763014634876,62.0,156.65,156.64,2.66458516]
["bitfinex","SOLUSD",1763014635280,62.0,156.65,156.64,2.00458516]
["bitfinex","SOLUSD",1763014635894,62.66,156.65,156.64,2.00458516]
["bitfinex","SOLUSD",1763014636216,62.0,156.65,156.64,2.00458516]
["bitfinex","SOLUSD",1763014638890,62.0,156.65,156.64,9.04865053]
["bitfinex","SOLUSD",1763014639406,62.0,156.65,156.64,18.83747822]
["bitfinex","SOLUSD",1763014639708,62.0,156.65,156.64,2.66458516]
["bitfinex","SOLUSD",1763014639913,62.0,156.65,156.64,2.00458516]
["bitfinex","SOLUSD",1763014640207,69.04378483,156.65,156.62,2.00458516]
["bitfinex","SOLUSD",1763014640413,62.0,156.65,156.64,2.00458516]
["bitfinex","SOLUSD",1763014640591,62.66,156.65,156.64,2.00458516]
["bitfinex","SOLUSD",1763014640780,62.0,156.64,156.63,2.00458516]
["bitfinex","SOLUSD",1763014641983,62.0,156.63,156.59,29.03710186]
["bitfinex","SOLUSD",1763014642211,0.66,156.63,156.62,2.00458516]
["bitfinex","SOLUSD",1763014642384,0.66,156.63,156.61,2.00458516]
["bitfinex","SOLUSD",1763014643513,0.66,156.63,156.59,29.69710186]
["bitfinex","SOLUSD",1763014643817,0.66,156.63,156.6,2.00458516]
["bitfinex","SOLUSD",1763014643986,6.3848806,156.62,156.59,2.00458516]
["bitfinex","SOLUSD",1763014644411,0.66,156.61,156.59,2.00458516]
["bitfinex","SOLUSD",1763014644817,0.66,156.61,156.58,2.00458516]
["bitfinex","SOLUSD",1763014645803,7.04530041,156.61,156.58,2.00458516]
["bitfinex","SOLUSD",1763014646010,0.66,156.6,156.58,2.00458516]
["bitfinex","SOLUSD",1763014646602,62.0,156.59,156.56,2.00458516]
["bitfinex","SOLUSD",1763014647120,0.66,156.58,156.56,2.00458516]
["bitfinex","SOLUSD",1763014647618,62.0,156.59,156.57,2.66458516]
["bitfinex","SOLUSD",1763014647793,62.0,156.59,156.56,9.78882769]
["bitfinex","SOLUSD",1763014647794,62.0,156.59,156.58,2.00458516]
["bitfinex","SOLUSD",1763014648299,62.66,156.59,156.56,0.66]
["bitfinex","SOLUSD",1763014648499,62.66,156.59,156.57,2.00458516]
["bitfinex","SOLUSD",1763014648902,62.0,156.59,156.58,2.00458516]
["bitfinex","SOLUSD",1763014649505,62.0,156.59,156.58,9.05109684]
["bitfinex","SOLUSD",1763014650217,62.66,156.59,156.56,16.17589422]
["bitfinex","SOLUSD",1763014650407,62.0,156.59,156.58,2.00458516]
["bitfinex","SOLUSD",1763014650923,62.66,156.59,156.58,2.00458516]
["bitfinex","SOLUSD",1763014651509,62.0,156.59,156.58,2.00458516]
["bitfinex","SOLUSD",1763014651716,0.66,156.61,156.58,2.00458516]
["bitfinex","SOLUSD",1763014651920,0.66,156.6,156.59,2.00458516]
["bitfinex","SOLUSD",1763014652634,104.96,156.62,156.59,2.00458516]
["bitfinex","SOLUSD",1763014652796,104.96,156.62,156.6,2.00458516]
["bitfinex","SOLUSD",1763014652995,62.0,156.61,156.6,2.00458516]
["bitfinex","SOLUSD",1763014653213,62.0,156.61,156.58,7.04621922]
["bitfinex","SOLUSD",1763014656527,68.3853212,156.61,156.57,6.38678537]
["bitfinex","SOLUSD",1763014656737,0.66,156.6,156.59,2.00458516]
["bitfinex","SOLUSD",1763014657239,0.66,156.6,156.58,2.00458516]
["bitfinex","SOLUSD",1763014658420,0.66,156.6,156.59,2.00458516]
["bitfinex","SOLUSD",1763014659858,0.66,156.6,156.58,2.00458516]
["bitfinex","SOLUSD",1763014661454,62.0,156.59,156.58,2.00458516]
["bitfinex","SOLUSD",1763014662524,62.0,156.59,156.58,8.39109684]
["bitfinex","SOLUSD",1763014662950,62.0,156.59,156.58,9.05109684]
["bitfinex","SOLUSD",1763014664017,62.0,156.59,156.58,18.83992453]
["bitfinex","SOLUSD",1763014665254,62.0,156.59,156.58,18.17992453]
["bitfinex","SOLUSD",1763014665652,62.0,156.59,156.58,18.83992453]
["bitfinex","SOLUSD",1763014666716,62.0,156.59,156.58,19.12424767]
["bitfinex","SOLUSD",1763014666922,62.69,156.65,156.58,35.09052688]
["bitfinex","SOLUSD",1763014667237,62.0,156.65,156.59,0.66]
["bitfinex","SOLUSD",1763014667432,62.0,156.65,156.64,2.00458516]
["bitfinex","SOLUSD",1763014667631,62.69,156.65,156.64,2.00458516]
["bitfinex","SOLUSD",1763014668346,0.69,156.67,156.64,2.00458516]
["bitfinex","SOLUSD",1763014668661,0.69,156.67,156.66,2.00458516]
["bitfinex","SOLUSD",1763014669749,7.07284291,156.67,156.64,2.00458516]
["bitfinex","SOLUSD",1763014670172,0.69,156.66,156.64,2.00458516]
["bitfinex","SOLUSD",1763014671378,0.69,156.66,156.61,2.00458516]
["bitfinex","SOLUSD",1763014671379,25.03607505,156.66,156.61,2.00458516]
["bitfinex","SOLUSD",1763014671547,23.03148989,156.66,156.62,2.00458516]
["bitfinex","SOLUSD",1763014671857,0.69,156.65,156.62,2.00458516]
["bitfinex","SOLUSD",1763014673143,0.69,156.65,156.59,10.44882769]
["bitfinex","SOLUSD",1763014673353,166.3,156.64,156.62,2.00458516]
["bitfinex","SOLUSD",1763014673964,0.69,156.63,156.61,2.00458516]
["bitfinex","SOLUSD",1763014674982,2.69458516,156.63,156.52,9.30640696]
["bitfinex","SOLUSD",1763014675141,2.00458516,156.61,156.57,2.00458516]
["bitfinex","SOLUSD",1763014675343,62.0,156.6,156.59,2.00458516]
["bitfinex","SOLUSD",1763014675652,62.0,156.6,156.58,2.00458516]
["bitfinex","SOLUSD",1763014675853,62.69,156.6,156.58,2.00458516]
["bitfinex","SOLUSD",1763014676066,62.69,156.6,156.59,2.00458516]
["bitfinex","SOLUSD",1763014677692,62.69,156.6,156.57,2.00458516]
["bitfinex","SOLUSD",1763014677996,62.69,156.6,156.58,2.00458516]
["bitfinex","SOLUSD",1763014678204,0.69,156.59,156.57,2.00458516]
["bitfinex","SOLUSD",1763014678373,0.69,156.59,156.55,2.00458516]
["bitfinex","SOLUSD",1763014678561,2.69458516,156.59,156.55,2.00458516]
["bitfinex","SOLUSD",1763014678881,2.69458516,156.59,156.53,2.10458516]
["bitfinex","SOLUSD",1763014678882,64.00458516,156.58,156.53,2.10458516]
["bitfinex","SOLUSD",1763014679195,62.0,156.57,156.53,0.1]
["bitfinex","SOLUSD",1763014679489,62.0,156.57,156.56,2.00458516]
["bitfinex","SOLUSD",1763014680464,62.0,156.57,156.56,9.0519127]
["bitfinex","SOLUSD",1763014680661,62.0,156.57,156.56,17.07025334]
["bitfinex","SOLUSD",1763014681073,7.07486915,156.63,156.57,9.78882769]
["bitfinex","SOLUSD",1763014681074,62.0,156.61,156.57,9.78882769]
["bitfinex","SOLUSD",1763014681389,62.0,156.61,156.6,2.00458516]
["bitfinex","SOLUSD",1763014682499,62.0,156.61,156.59,7.04607293]
["bitfinex","SOLUSD",1763014682793,62.0,156.61,156.6,2.00458516]
["bitfinex","SOLUSD",1763014683298,62.69,156.61,156.59,2.00458516]
["bitfinex","SOLUSD",1763014683486,62.0,156.61,156.59,2.00458516]
["bitfinex","SOLUSD",1763014684274,62.68,156.61,156.59,2.00458516]
["bitfinex","SOLUSD",1763014685399,62.68,156.61,156.6,2.00458516]
["bitfinex","SOLUSD",1763014685893,62.68,156.61,156.57,10.47882769]
["bitfinex","SOLUSD",1763014686090,0.68,156.6,156.59,2.00458516]
["bitfinex","SOLUSD",1763014686285,62.68,156.61,156.59,2.00458516]
["bitfinex","SOLUSD",1763014687198,62.0,156.61,156.59,2.00458516]
["bitfinex","SOLUSD",1763014687700,62.68,156.61,156.59,2.00458516]
["bitfinex","SOLUSD",1763014687897,0.68,156.6,156.59,2.00458516]
["bitfinex","SOLUSD",1763014688613,62.0,156.59,156.57,2.00458516]
["bitfinex","SOLUSD",1763014688990,0.68,156.58,156.57,3.13559406]
["bitfinex","SOLUSD",1763014689180,62.0,156.59,156.57,3.13559406]
["bitfinex","SOLUSD",1763014689375,62.0,156.59,156.56,0.69]
["bitfinex","SOLUSD",1763014689376,62.68,156.59,156.58,3.13559406]
["bitfinex","SOLUSD",1763014689696,62.68,156.59,156.57,3.13559406]
["bitfinex","SOLUSD",1763014689897,0.68,156.58,156.55,6.38768962]
["bitfinex","SOLUSD",1763014690087,0.68,156.58,156.56,3.13559406]
["bitfinex","SOLUSD",1763014690712,68.38623353,156.59,156.57,3.13559406]
["bitfinex","SOLUSD",1763014691083,62.0,156.59,156.58,3.13559406]
["bitfinex","SOLUSD",1763014692011,62.71,156.59,156.58,3.13559406]
["bitfinex","SOLUSD",1763014692808,62.71,156.59,156.57,3.13559406]
["bitfinex","SOLUSD",1763014693694,62.0,156.58,156.57,3.13559406]
["bitfinex","SOLUSD",1763014694133,62.0,156.58,156.55,7.09760204]
["bitfinex","SOLUSD",1763014694330,62.0,156.58,156.57,3.13559406]
["bitfinex","SOLUSD",1763014698314,62.71,156.58,156.54,29.74920099]
["bitfinex","SOLUSD",1763014698510,62.71,156.58,156.56,3.13559406]
["bitfinex","SOLUSD",1763014698794,62.0,156.58,156.57,3.13559406]
["bitfinex","SOLUSD",1763014699702,7.09617326,156.59,156.57,3.13559406]
["bitfinex","SOLUSD",1763014700022,7.09617326,156.59,156.58,3.13559406]
["bitfinex","SOLUSD",1763014700023,0.71,156.59,156.58,3.13559406]
["bitfinex","SOLUSD",1763014700814,0.71,156.59,156.57,3.13559406]
["bitfinex","SOLUSD",1763014701625,104.3,156.6,156.58,3.13559406]
["bitfinex","SOLUSD",1763014701931,0.71,156.59,156.58,3.13559406]
["bitfinex","SOLUSD",1763014702819,105.01,156.6,156.58,3.13559406]
["bitfinex","SOLUSD",1763014704321,104.3,156.6,156.58,3.13559406]
["bitfinex","SOLUSD",1763014704927,105.01,156.6,156.58,3.13559406]
["bitfinex","SOLUSD",1763014705433,62.0,156.59,156.58,3.13559406]
["bitfinex","SOLUSD",1763014706520,62.71,156.59,156.58,3.13559406]
["bitfinex","SOLUSD",1763014707019,62.0,156.59,156.58,3.13559406]
["bitfinex","SOLUSD",1763014707236,62.71,156.59,156.58,3.13559406]
["bitfinex","SOLUSD",1763014707443,62.0,156.59,156.58,3.13559406]
["bitfinex","SOLUSD",1763014708114,62.0,156.59,156.57,3.13559406]
["bitfinex","SOLUSD",1763014708318,62.71,156.59,156.57,3.13559406]
["bitfinex","SOLUSD",1763014708528,62.0,156.59,156.57,3.84559406]
["bitfinex","SOLUSD",1763014708725,62.0,156.59,156.58,3.13559406]
["bitfinex","SOLUSD",1763014708939,62.0,156.59,156.58,3.84559406]
["bitfinex","SOLUSD",1763014709159,62.0,156.59,156.58,3.13559406]
["bitfinex","SOLUSD",1763014711441,62.0,156.58,156.55,3.13559406]
["bitfinex","SOLUSD",1763014711749,62.71,156.58,156.55,0.71]
["bitfinex","SOLUSD",1763014711951,62.71,156.58,156.56,3.13559406]
["bitfinex","SOLUSD",1763014713147,62.71,156.58,156.54,23.3612]
["bitfinex","SOLUSD",1763014713366,62.71,156.57,156.54,25.78679406]
["bitfinex","SOLUSD",1763014713539,62.0,156.56,156.53,0.1]
["bitfinex","SOLUSD",1763014713742,62.71,156.56,156.53,0.1]
["bitfinex","SOLUSD",1763014713941,0.71,156.55,156.53,0.1]
["bitfinex","SOLUSD",1763014715152,0.71,156.55,156.53,3.23559406]
["bitfinex","SOLUSD",1763014715351,62.0,156.56,156.54,13.63442175]
["bitfinex","SOLUSD",1763014715556,62.0,156.56,156.55,3.84559406]
["bitfinex","SOLUSD",1763014716428,62.0,156.56,156.55,13.63442175]
["bitfinex","SOLUSD",1763014716628,62.0,156.62,156.56,0.28432314]
["bitfinex","SOLUSD",1763014716861,62.0,156.61,156.6,3.13559406]
["bitfinex","SOLUSD",1763014717228,62.0,156.61,156.6,3.84559406]
["bitfinex","SOLUSD",1763014717424,62.0,156.61,156.6,3.13559406]
["bitfinex","SOLUSD",1763014718938,62.71,156.61,156.6,3.13559406]
["bitfinex","SOLUSD",1763014719166,62.71,156.61,156.59,3.13559406]
["bitfinex","SOLUSD",1763014719379,0.71,156.6,156.59,3.13559406]
["bitfinex","SOLUSD",1763014719536,0.71,156.6,156.57,7.09685033]
["bitfinex","SOLUSD",1763014719537,68.38537569,156.61,156.58,3.13559406]
["bitfinex","SOLUSD",1763014719874,0.71,156.6,156.57,3.13559406]
["bitfinex","SOLUSD",1763014720357,126.9512,156.66,156.56,6.38720402]
["bitfinex","SOLUSD",1763014720358,62.0,156.59,156.58,0.71]
["bitfinex","SOLUSD",1763014720538,62.0,156.59,156.58,3.84559406]
["bitfinex","SOLUSD",1763014721133,62.0,156.59,156.58,13.63442175]
["bitfinex","SOLUSD",1763014721337,62.0,156.65,156.58,20.30525657]
["bitfinex","SOLUSD",1763014721580,62.0,156.64,156.6,0.28432314]
["bitfinex","SOLUSD",1763014721749,62.0,156.64,156.59,10.49882769]
["bitfinex","SOLUSD",1763014721944,62.0,156.64,156.63,3.13559406]
["bitfinex","SOLUSD",1763014723138,62.0,156.64,156.6,0.71]
["bitfinex","SOLUSD",1763014723490,62.0,156.64,156.62,3.13559406]
["bitfinex","SOLUSD",1763014723664,69.06418537,156.64,156.6,0.71]
["bitfinex","SOLUSD",1763014723842,69.06418537,156.64,156.62,3.13559406]
["bitfinex","SOLUSD",1763014724477,62.68,156.64,156.62,3.13559406]
["bitfinex","SOLUSD",1763014725175,62.0,156.64,156.63,3.84559406]
["bitfinex","SOLUSD",1763014725559,62.0,156.64,156.63,3.13559406]
["bitfinex","SOLUSD",1763014727886,62.0,156.64,156.63,3.84559406]
["bitfinex","SOLUSD",1763014728042,0.68,156.68,156.64,9.78882769]
["bitfinex","SOLUSD",1763014728374,0.68,156.68,156.66,3.13559406]
["bitfinex","SOLUSD",1763014729345,0.68,156.68,156.65,3.13559406]
["bitfinex","SOLUSD",1763014729560,0.68,156.68,156.66,3.13559406]
["bitfinex","SOLUSD",1763014732993,7.06245529,156.68,156.66,3.13559406]
["bitfinex","SOLUSD",1763014733360,0.68,156.67,156.66,3.13559406]
["bitfinex","SOLUSD",1763014734594,0.68,156.67,156.65,3.13559406]
["bitfinex","SOLUSD",1763014735090,62.0,156.66,156.63,3.13559406]
["bitfinex","SOLUSD",1763014735297,0.68,156.65,156.61,3.13559406]
["bitfinex","SOLUSD",1763014735477,0.68,156.65,156.62,3.13559406]
["bitfinex","SOLUSD",1763014735995,62.0,156.64,156.62,3.13559406]
["bitfinex","SOLUSD",1763014736178,62.0,156.63,156.62,3.13559406]
["bitfinex","SOLUSD",1763014737086,62.0,156.63,156.62,9.52047466]
["bitfinex","SOLUSD",1763014737288,62.0,156.63,156.62,10.23047466]
["bitfinex","SOLUSD",1763014738194,62.0,156.63,156.62,3.84559406]
["bitfinex","SOLUSD",1763014739291,62.0,156.63,156.62,3.13559406]
["bitfinex","SOLUSD",1763014739486,62.0,156.63,156.62,9.52047466]
["bitfinex","SOLUSD",1763014740196,62.0,156.63,156.62,20.01930235]
["bitfinex","SOLUSD",1763014740799,104.3,156.66,156.62,20.01930235]
["bitfinex","SOLUSD",1763014740970,62.0,156.67,156.65,3.13559406]
["bitfinex","SOLUSD",1763014741173,62.0,156.67,156.66,13.63442175]
["bitfinex","SOLUSD",1763014741574,62.0,156.67,156.66,12.92442175]
["bitfinex","SOLUSD",1763014741871,62.0,156.67,156.66,13.63442175]
["bitfinex","SOLUSD",1763014742590,62.0,156.67,156.66,20.0176721]
["bitfinex","SOLUSD",1763014743171,62.0,156.69,156.68,32.44002769]
["bitfinex","SOLUSD",1763014743380,62.0,156.69,156.68,35.57562175]
["bitfinex","SOLUSD",1763014743582,62.0,156.69,156.68,36.28562175]
["bitfinex","SOLUSD",1763014744490,62.0,156.69,156.68,42.66805728]
["bitfinex","SOLUSD",1763014745302,62.0,156.69,156.68,42.95238042]
["bitfinex","SOLUSD",1763014746305,0.88,156.74,156.68,42.95238042]
["bitfinex","SOLUSD",1763014746306,62.0,156.73,156.69,10.07315083]
["bitfinex","SOLUSD",1763014746494,62.0,156.73,156.71,3.13559406]
["bitfinex","SOLUSD",1763014746682,62.68,156.73,156.71,3.13559406]
["bitfinex","SOLUSD",1763014747079,0.68,156.72,156.69,3.13559406]
["bitfinex","SOLUSD",1763014747283,3.81559406,156.72,156.65,9.78882769]
["bitfinex","SOLUSD",1763014747499,169.43559406,156.71,156.66,3.13559406]
["bitfinex","SOLUSD",1763014747694,62.0,156.7,156.61,0.71]
["bitfinex","SOLUSD",1763014747894,3.13559406,156.67,156.63,3.13559406]
["bitfinex","SOLUSD",1763014748099,65.81559406,156.69,156.64,3.13559406]
["bitfinex","SOLUSD",1763014748410,9.51843697,156.67,156.62,3.13559406]
["bitfinex","SOLUSD",1763014748900,0.68,156.66,156.62,3.13559406]
["bitfinex","SOLUSD",1763014749294,3.81559406,156.66,156.61,3.13559406]
["bitfinex","SOLUSD",1763014749495,0.68,156.65,156.6,16.17445347]
["bitfinex","SOLUSD",1763014749796,0.68,156.65,156.61,3.13559406]
["bitfinex","SOLUSD",1763014750596,0.68,156.65,156.62,3.13559406]
["bitfinex","SOLUSD",1763014750804,7.0637113,156.65,156.62,3.13559406]
["bitfinex","SOLUSD",1763014750985,7.0637113,156.65,156.61,2.00559987]
["bitfinex","SOLUSD",1763014751195,0.68,156.64,156.61,2.00559987]
["bitfinex","SOLUSD",1763014751396,0.68,156.64,156.62,2.00559987]
["bitfinex","SOLUSD",1763014751599,2.00559987,156.67,156.62,2.00559987]
["bitfinex","SOLUSD",1763014751808,0.67,156.66,156.62,2.00559987]
["bitfinex","SOLUSD",1763014752803,7.05352186,156.66,156.62,2.00559987]
["bitfinex","SOLUSD",1763014753005,2.00559987,156.65,156.59,9.78882769]
["bitfinex","SOLUSD",1763014753205,2.00559987,156.64,156.59,11.79442756]
["bitfinex","SOLUSD",1763014753415,2.67559987,156.64,156.59,11.79442756]
["bitfinex","SOLUSD",1763014753707,2.00559987,156.62,156.57,2.00559987]
["bitfinex","SOLUSD",1763014754075,0.67,156.61,156.56,9.78882769]
["bitfinex","SOLUSD",1763014754312,0.67,156.61,156.57,2.00559987]
["bitfinex","SOLUSD",1763014755510,7.05531213,156.61,156.57,2.00559987]
["bitfinex","SOLUSD",1763014755677,0.67,156.63,156.59,2.00559987]
["bitfinex","SOLUSD",1763014755878,0.67,156.63,156.6,2.00559987]
["bitfinex","SOLUSD",1763014756383,68.38375217,156.65,156.62,2.00559987]
["bitfinex","SOLUSD",1763014756597,0.67,156.64,156.6,2.00559987]
["bitfinex","SOLUSD",1763014757004,0.67,156.64,156.61,2.00559987]
["bitfinex","SOLUSD",1763014757314,7.05432593,156.64,156.6,2.00559987]
["bitfinex","SOLUSD",1763014757496,9.0599258,156.64,156.59,2.00559987]
["bitfinex","SOLUSD",1763014757695,0.67,156.63,156.59,2.00559987]
["bitfinex","SOLUSD",1763014757915,0.67,156.63,156.58,9.78882769]
["bitfinex","SOLUSD",1763014758104,2.00559987,156.59,156.53,0.1]
["bitfinex","SOLUSD",1763014758408,22.6512,156.61,156.53,2.80559987]
["bitfinex","SOLUSD",1763014758616,2.00559987,156.6,156.54,2.70559987]
["bitfinex","SOLUSD",1763014758843,22.6512,156.61,156.56,2.00559987]
["bitfinex","SOLUSD",1763014758844,0.67,156.61,156.56,2.00559987]
["bitfinex","SOLUSD",1763014758984,0.67,156.61,156.57,2.00559987]
["bitfinex","SOLUSD",1763014759391,0.67,156.61,156.57,9.09242469]
["bitfinex","SOLUSD",1763014759628,62.0,156.65,156.6,2.00559987]
["bitfinex","SOLUSD",1763014759914,7.05333596,156.66,156.63,2.00559987]
["bitfinex","SOLUSD",1763014760110,6.38333596,156.66,156.63,2.00559987]
["bitfinex","SOLUSD",1763014760323,6.38293688,156.67,156.64,2.00559987]
["bitfinex","SOLUSD",1763014760480,7.05293688,156.67,156.64,2.00559987]
["bitfinex","SOLUSD",1763014760924,7.05293688,156.67,156.63,2.00559987]
["bitfinex","SOLUSD",1763014761112,7.05293688,156.67,156.62,9.78882769]
["bitfinex","SOLUSD",1763014761321,7.05293688,156.67,156.63,2.00559987]
["bitfinex","SOLUSD",1763014761511,0.67,156.66,156.63,2.00559987]
["bitfinex","SOLUSD",1763014762002,0.67,156.66,156.62,2.00559987]
["bitfinex","SOLUSD",1763014762212,2.67559987,156.66,156.61,2.00559987]
["bitfinex","SOLUSD",1763014762625,0.67,156.65,156.61,2.00559987]
["bitfinex","SOLUSD",1763014763330,2.00559987,156.63,156.58,2.00559987]
["bitfinex","SOLUSD",1763014763757,0.67,156.62,156.58,2.00559987]
["bitfinex","SOLUSD",1763014764035,2.67559987,156.62,156.57,2.00559987]
["bitfinex","SOLUSD",1763014764415,0.67,156.61,156.57,2.00559987]
["bitfinex","SOLUSD",1763014764624,2.00559987,156.6,156.55,2.00559987]
["bitfinex","SOLUSD",1763014764941,2.00559987,156.59,156.54,11.79442756]
["bitfinex","SOLUSD",1763014765241,2.67559987,156.6,156.55,2.00559987]
["bitfinex","SOLUSD",1763014765541,9.06166927,156.6,156.55,2.00559987]
["bitfinex","SOLUSD",1763014765736,0.67,156.59,156.55,2.00559987]
["bitfinex","SOLUSD",1763014766036,0.67,156.59,156.56,2.00559987]
["bitfinex","SOLUSD",1763014767714,7.05633152,156.59,156.56,2.00559987]
["bitfinex","SOLUSD",1763014768039,6.85836252,156.59,156.56,2.00559987]
["bitfinex","SOLUSD",1763014768521,38.61377605,156.62,156.57,2.00559987]
["bitfinex","SOLUSD",1763014768850,22.6512,156.62,156.58,2.00559987]
["bitfinex","SOLUSD",1763014769134,62.0,156.61,156.59,0.7]
["bitfinex","SOLUSD",1763014770014,62.0,156.61,156.57,10.07315083]
["bitfinex","SOLUSD",1763014770212,62.0,156.61,156.59,2.00559987]
["bitfinex","SOLUSD",1763014770412,62.67,156.61,156.59,2.00559987]
["bitfinex","SOLUSD",1763014770723,62.0,156.61,156.59,2.00559987]
["bitfinex","SOLUSD",1763014771822,62.0,156.61,156.58,2.00559987]
["bitfinex","SOLUSD",1763014772135,62.0,156.61,156.59,2.00559987]
["bitfinex","SOLUSD",1763014772445,62.67,156.61,156.58,2.00559987]
["bitfinex","SOLUSD",1763014772655,69.05532278,156.61,156.58,2.00559987]
["bitfinex","SOLUSD",1763014772942,62.0,156.6,156.58,2.00559987]
["bitfinex","SOLUSD",1763014773244,62.0,156.6,156.57,2.00559987]
["bitfinex","SOLUSD",1763014773466,62.67,156.6,156.56,2.00559987]
["bitfinex","SOLUSD",1763014773757,0.67,156.59,156.56,2.00559987]
["bitfinex","SOLUSD",1763014774039,0.67,156.59,156.55,2.00559987]
["bitfinex","SOLUSD",1763014774209,7.0561996,156.59,156.55,2.00559987]
["bitfinex","SOLUSD",1763014774405,7.0561996,156.59,156.55,8.39330468]
["bitfinex","SOLUSD",1763014774634,7.0561996,156.59,156.56,2.00559987]
["bitfinex","SOLUSD",1763014775217,68.38572418,156.6,156.57,2.00559987]
["bitfinex","SOLUSD",1763014775715,68.38572418,156.6,156.58,2.00559987]
["bitfinex","SOLUSD",1763014776036,62.0,156.6,156.58,2.00559987]
["bitfinex","SOLUSD",1763014777036,62.0,156.6,156.56,16.17609601]
["bitfinex","SOLUSD",1763014777239,62.0,156.6,156.54,9.78882769]
["bitfinex","SOLUSD",1763014777240,0.67,156.59,156.54,9.78882769]
["bitfinex","SOLUSD",1763014777538,62.0,156.58,156.57,2.00559987]
["bitfinex","SOLUSD",1763014779040,62.0,156.58,156.57,5.40353843]
["bitfinex","SOLUSD",1763014780623,62.0,156.58,156.56,6.3872035]
["bitfinex","SOLUSD",1763014780835,62.0,156.58,156.57,4.70353843]
["bitfinex","SOLUSD",1763014781437,62.0,156.58,156.57,5.40353843]
["bitfinex","SOLUSD",1763014781744,104.3,156.6,156.57,5.40353843]
["bitfinex","SOLUSD",1763014782120,104.3,156.6,156.58,4.70353843]
["bitfinex","SOLUSD",1763014782328,62.0,156.59,156.58,4.70353843]
["bitfinex","SOLUSD",1763014782938,62.0,156.59,156.57,4.70353843]
["bitfinex","SOLUSD",1763014783445,0.67,156.58,156.56,4.70353843]
["bitfinex","SOLUSD",1763014783949,68.38615875,156.59,156.56,4.70353843]
["bitfinex","SOLUSD",1763014784243,68.38615875,156.59,156.56,5.40353843]
["bitfinex","SOLUSD",1763014784620,0.67,156.58,156.55,4.70353843]
["bitfinex","SOLUSD",1763014785121,68.38615875,156.59,156.55,4.70353843]
["bitfinex","SOLUSD",1763014785323,69.05615875,156.59,156.55,4.70353843]
["bitfinex","SOLUSD",1763014785533,62.67,156.59,156.55,0.7]
["bitfinex","SOLUSD",1763014785735,62.67,156.59,156.54,16.17686494]
["bitfinex","SOLUSD",1763014785736,62.0,156.59,156.57,4.70353843]
["bitfinex","SOLUSD",1763014785917,62.0,156.59,156.58,4.70353843]
["bitfinex","SOLUSD",1763014786327,62.0,156.59,156.58,5.40353843]
["bitfinex","SOLUSD",1763014786621,62.0,156.63,156.59,9.78882769]
["bitfinex","SOLUSD",1763014786821,62.0,156.63,156.62,4.70353843]
["bitfinex","SOLUSD",1763014787655,62.0,156.63,156.61,4.70353843]
["bitfinex","SOLUSD",1763014788447,0.67,156.62,156.59,4.70353843]
["bitfinex","SOLUSD",1763014788627,0.67,156.62,156.58,6.38644207]
["bitfinex","SOLUSD",1763014788848,62.0,156.61,156.58,4.70353843]
["bitfinex","SOLUSD",1763014789237,0.67,156.6,156.57,4.70353843]
["bitfinex","SOLUSD",1763014790258,0.67,156.6,156.58,4.70353843]
["bitfinex","SOLUSD",1763014790455,68.38555276,156.61,156.58,4.70353843]
["bitfinex","SOLUSD",1763014790648,69.05555276,156.61,156.58,4.70353843]
["bitfinex","SOLUSD",1763014790956,62.0,156.61,156.59,4.70353843]
["bitfinex","SOLUSD",1763014791259,62.0,156.61,156.6,4.70353843]
["bitfinex","SOLUSD",1763014791624,110.68418534,156.64,156.6,5.40353843]
["bitfinex","SOLUSD",1763014791945,104.3,156.64,156.63,4.70353843]
["bitfinex","SOLUSD",1763014793554,104.3,156.64,156.63,5.40353843]
["bitfinex","SOLUSD",1763014793759,0.2,156.75,156.63,11.78801139]
["bitfinex","SOLUSD",1763014793760,22.6512,156.68,156.63,11.78801139]
["bitfinex","SOLUSD",1763014794054,22.6512,156.68,156.66,4.70353843]
["bitfinex","SOLUSD",1763014795336,29.03393978,156.68,156.66,4.70353843]
["bitfinex","SOLUSD",1763014795525,0.67,156.7,156.67,4.70353843]
["bitfinex","SOLUSD",1763014795725,29.70284596,156.7,156.67,4.70353843]
["bitfinex","SOLUSD",1763014796263,7.05164596,156.7,156.67,4.70353843]
["bitfinex","SOLUSD",1763014796783,7.0523725,156.69,156.66,4.70353843]
["bitfinex","SOLUSD",1763014797129,6.3823725,156.69,156.66,4.70353843]
["bitfinex","SOLUSD",1763014797346,6.3823725,156.69,156.67,4.70353843]
["bitfinex","SOLUSD",1763014798265,6.38162093,156.7,156.67,4.70353843]
["bitfinex","SOLUSD",1763014798429,7.05162093,156.7,156.67,4.70353843]
["bitfinex","SOLUSD",1763014798628,7.05162093,156.7,156.66,4.70353843]
["bitfinex","SOLUSD",1763014798830,7.05162093,156.7,156.66,2.00460764]
["bitfinex","SOLUSD",1763014799260,104.3,156.69,156.66,2.00460764]
["bitfinex","SOLUSD",1763014800162,166.97,156.69,156.66,2.00460764]
["bitfinex","SOLUSD",1763014800461,6.38243553,156.68,156.66,2.00460764]
["bitfinex","SOLUSD",1763014801052,6.38243553,156.68,156.65,2.00460764]
["bitfinex","SOLUSD",1763014801241,6.38243553,156.68,156.64,2.00460764]
["bitfinex","SOLUSD",1763014801443,6.38243553,156.68,156.64,2.70460764]
["bitfinex","SOLUSD",1763014801646,6.38243553,156.68,156.64,2.00460764]
["bitfinex","SOLUSD",1763014801861,2.67460764,156.67,156.62,2.00460764]
["bitfinex","SOLUSD",1763014802071,166.3,156.66,156.62,2.70460764]
["bitfinex","SOLUSD",1763014802371,172.68327412,156.66,156.63,2.70460764]
["bitfinex","SOLUSD",1763014802567,173.35327412,156.66,156.6,10.48882769]
["bitfinex","SOLUSD",1763014802874,2.00460764,156.63,156.58,9.78882769]
["bitfinex","SOLUSD",1763014803062,62.0,156.62,156.61,2.00460764]
["bitfinex","SOLUSD",1763014803237,62.0,156.62,156.59,0.7]
["bitfinex","SOLUSD",1763014803565,62.0,156.62,156.61,2.00460764]
["bitfinex","SOLUSD",1763014803734,57.0,156.62,156.61,2.00460764]
["bitfinex","SOLUSD",1763014804161,57.0,156.62,156.61,2.70460764]
["bitfinex","SOLUSD",1763014804349,57.0,156.62,156.61,2.00460764]
["bitfinex","SOLUSD",1763014805545,57.0,156.62,156.61,2.70460764]
["bitfinex","SOLUSD",1763014806339,57.0,156.62,156.61,9.08989593]
["bitfinex","SOLUSD",1763014807037,57.0,156.62,156.61,19.16304676]
["bitfinex","SOLUSD",1763014807545,57.0,156.62,156.59,2.00460764]
["bitfinex","SOLUSD",1763014807947,57.66,156.62,156.59,2.00460764]
["bitfinex","SOLUSD",1763014808140,57.0,156.61,156.59,2.00460764]
["bitfinex","SOLUSD",1763014808342,57.0,156.61,156.58,31.04204285]
["bitfinex","SOLUSD",1763014808542,57.0,156.6,156.58,25.35580764]
["bitfinex","SOLUSD",1763014808865,57.0,156.6,156.58,2.00460764]
["bitfinex","SOLUSD",1763014809668,57.0,156.6,156.59,0.72]
["bitfinex","SOLUSD",1763014809864,57.0,156.6,156.58,9.11108242]
["bitfinex","SOLUSD",1763014810068,57.0,156.6,156.59,2.72460764]
["bitfinex","SOLUSD",1763014810370,57.0,156.6,156.59,2.00460764]
["bitfinex","SOLUSD",1763014810558,57.0,156.6,156.58,2.00460764]
["bitfinex","SOLUSD",1763014810749,57.0,156.6,156.59,2.72460764]
["bitfinex","SOLUSD",1763014813049,57.0,156.6,156.58,3.13472939]
["bitfinex","SOLUSD",1763014813464,57.0,156.59,156.57,9.52152754]
["bitfinex","SOLUSD",1763014813656,104.3,156.61,156.57,10.19152754]
["bitfinex","SOLUSD",1763014813657,57.0,156.58,156.57,10.19152754]
["bitfinex","SOLUSD",1763014815874,57.0,156.58,156.57,3.13472939]
["bitfinex","SOLUSD",1763014816378,57.0,156.58,156.57,3.80472939]
["bitfinex","SOLUSD",1763014818356,57.0,156.58,156.57,10.19164897]
["bitfinex","SOLUSD",1763014818577,57.0,156.58,156.57,3.80472939]
["bitfinex","SOLUSD",1763014819354,57.0,156.58,156.57,10.19164897]
["bitfinex","SOLUSD",1763014819551,57.0,156.58,156.57,7.05691958]
["bitfinex","SOLUSD",1763014819860,110.6854203,156.61,156.57,3.80472939]
["bitfinex","SOLUSD",1763014820170,104.3,156.61,156.6,3.13472939]
["bitfinex","SOLUSD",1763014820470,104.3,156.61,156.59,3.13472939]
["bitfinex","SOLUSD",1763014820975,105.0,156.61,156.59,3.13472939]
["bitfinex","SOLUSD",1763014821757,104.3,156.61,156.58,0.67]
["bitfinex","SOLUSD",1763014821958,104.102057,156.61,156.59,3.13472939]
["bitfinex","SOLUSD",1763014822257,104.102057,156.61,156.58,3.80472939]
["bitfinex","SOLUSD",1763014822574,104.102057,156.61,156.58,3.13472939]
["bitfinex","SOLUSD",1763014822954,104.802057,156.61,156.58,3.13472939]
["bitfinex","SOLUSD",1763014825875,62.0,156.6,156.58,3.13472939]
["bitfinex","SOLUSD",1763014826302,62.0,156.6,156.59,3.80472939]
["bitfinex","SOLUSD",1763014826463,104.102057,156.61,156.59,3.80472939]
["bitfinex","SOLUSD",1763014826662,104.102057,156.61,156.58,6.38648166]
["bitfinex","SOLUSD",1763014826663,104.102057,156.61,156.6,3.80472939]
["bitfinex","SOLUSD",1763014828481,7.08368033,156.65,156.6,10.19042543]
["bitfinex","SOLUSD",1763014828678,7.08368033,156.65,156.62,3.13472939]
["bitfinex","SOLUSD",1763014829374,0.7,156.64,156.61,3.13472939]
["bitfinex","SOLUSD",1763014830484,7.08412714,156.64,156.61,3.13472939]
["bitfinex","SOLUSD",1763014830790,6.38376838,156.65,156.62,0.67]
["bitfinex","SOLUSD",1763014830956,107.23678639,156.66,156.62,0.67]
["bitfinex","SOLUSD",1763014831158,0.7,156.65,156.61,3.13472939]
["bitfinex","SOLUSD",1763014831386,0.7,156.65,156.61,3.80472939]
["bitfinex","SOLUSD",1763014832186,7.08392452,156.65,156.61,3.80472939]
["bitfinex","SOLUSD",1763014832487,107.23678639,156.66,156.63,3.13472939]
["bitfinex","SOLUSD",1763014832488,110.48536117,156.66,156.63,3.13472939]
["bitfinex","SOLUSD",1763014832989,104.102057,156.66,156.63,3.80472939]
["bitfinex","SOLUSD",1763014833286,111.18532449,156.66,156.63,3.13472939]
["bitfinex","SOLUSD",1763014833965,0.7,156.65,156.63,3.13472939]
["bitfinex","SOLUSD",1763014834183,111.18532449,156.66,156.63,3.13472939]
["bitfinex","SOLUSD",1763014834492,62.0,156.65,156.63,3.13472939]
["bitfinex","SOLUSD",1763014835203,62.0,156.65,156.63,3.80472939]
["bitfinex","SOLUSD",1763014835681,62.0,156.64,156.63,0.67]
["bitfinex","SOLUSD",1763014835887,62.0,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1763014836403,62.0,156.64,156.63,7.05447296]
["bitfinex","SOLUSD",1763014836765,62.0,156.64,156.63,10.18920235]
["bitfinex","SOLUSD",1763014836967,62.0,156.64,156.63,3.13472939]
["bitfinex","SOLUSD",1763014837168,62.0,156.64,156.63,3.80472939]
["bitfinex","SOLUSD",1763014837381,62.0,156.64,156.63,3.13472939]
["bitfinex","SOLUSD",1763014838303,62.0,156.63,156.6,3.13472939]
["bitfinex","SOLUSD",1763014838497,62.0,156.63,156.6,3.80472939]
["bitfinex","SOLUSD",1763014839003,0.7,156.62,156.6,3.13472939]
["bitfinex","SOLUSD",1763014839171,0.7,156.62,156.59,9.52044423]
["bitfinex","SOLUSD",1763014839375,62.0,156.63,156.6,3.80472939]
["bitfinex","SOLUSD",1763014839800,62.0,156.63,156.61,3.80472939]
["bitfinex","SOLUSD",1763014840006,62.0,156.63,156.61,3.13472939]
["bitfinex","SOLUSD",1763014840185,0.7,156.62,156.58,3.13472939]
["bitfinex","SOLUSD",1763014840507,0.7,156.62,156.59,3.80472939]
["bitfinex","SOLUSD",1763014840693,72.21929971,156.63,156.59,3.80472939]
["bitfinex","SOLUSD",1763014841690,71.51929971,156.63,156.59,3.13472939]
["bitfinex","SOLUSD",1763014841892,0.68,156.62,156.59,3.13472939]
["bitfinex","SOLUSD",1763014843077,0.68,156.62,156.59,9.52080856]
["bitfinex","SOLUSD",1763014843274,62.0,156.61,156.6,3.13472939]
["bitfinex","SOLUSD",1763014843505,111.16662732,156.63,156.6,3.13472939]
["bitfinex","SOLUSD",1763014843720,111.16662732,156.63,156.59,3.84472939]
["bitfinex","SOLUSD",1763014843894,0.68,156.62,156.59,3.13472939]
["bitfinex","SOLUSD",1763014844208,111.16662732,156.63,156.59,3.84472939]
["bitfinex","SOLUSD",1763014844405,111.16662732,156.63,156.6,3.13472939]
["bitfinex","SOLUSD",1763014845584,104.782057,156.63,156.6,3.13472939]
["bitfinex","SOLUSD",1763014847398,104.782057,156.63,156.59,10.23082303]
["bitfinex","SOLUSD",1763014847399,0.68,156.62,156.59,10.23082303]
["bitfinex","SOLUSD",1763014847696,0.68,156.62,156.59,3.13472939]
["bitfinex","SOLUSD",1763014849112,0.68,156.62,156.58,3.84472939]
["bitfinex","SOLUSD",1763014849313,10.19964122,156.62,156.57,3.13472939]
["bitfinex","SOLUSD",1763014849611,104.102057,156.63,156.59,3.13472939]
["bitfinex","SOLUSD",1763014849799,104.102057,156.63,156.61,3.13472939]
["bitfinex","SOLUSD",1763014850391,104.102057,156.63,156.61,3.84472939]
["bitfinex","SOLUSD",1763014850800,62.0,156.65,156.62,3.84472939]
["bitfinex","SOLUSD",1763014851482,68.38368294,156.65,156.61,3.13472939]
["bitfinex","SOLUSD",1763014851683,0.68,156.64,156.61,3.13472939]
["bitfinex","SOLUSD",1763014851877,71.51841233,156.65,156.61,3.13472939]
["bitfinex","SOLUSD",1763014851878,69.06368294,156.65,156.61,3.84472939]
["bitfinex","SOLUSD",1763014852105,68.38368294,156.65,156.62,3.13472939]
["bitfinex","SOLUSD",1763014852318,62.0,156.65,156.63,3.13472939]
["bitfinex","SOLUSD",1763014853503,62.0,156.65,156.62,3.84472939]
["bitfinex","SOLUSD",1763014854311,62.0,156.64,156.62,3.84472939]
["bitfinex","SOLUSD",1763014854522,62.68,156.64,156.61,3.13472939]
["bitfinex","SOLUSD",1763014855202,62.0,156.64,156.61,3.84472939]
["bitfinex","SOLUSD",1763014856922,62.0,156.64,156.62,3.13472939]
["bitfinex","SOLUSD",1763014857222,62.0,156.64,156.63,3.13472939]
["bitfinex","SOLUSD",1763014857411,62.0,156.64,156.63,3.84472939]
["bitfinex","SOLUSD",1763014859397,7.0631068,156.67,156.63,3.13472939]
["bitfinex","SOLUSD",1763014859820,7.0631068,156.67,156.63,3.84472939]
["bitfinex","SOLUSD",1763014860022,0.68,156.66,156.63,3.13472939]
["bitfinex","SOLUSD",1763014860324,7.06361494,156.66,156.61,0.71]
["bitfinex","SOLUSD",1763014860492,10.19834433,156.66,156.61,3.84472939]
["bitfinex","SOLUSD",1763014860693,0.68,156.65,156.61,3.84472939]
["bitfinex","SOLUSD",1763014862292,7.06380696,156.65,156.61,3.84472939]
["bitfinex","SOLUSD",1763014863726,62.0,156.64,156.61,3.84472939]
["bitfinex","SOLUSD",1763014864098,62.0,156.64,156.61,10.22994956]
["bitfinex","SOLUSD",1763014864296,62.0,156.64,156.63,9.51920235]
["bitfinex","SOLUSD",1763014864924,62.0,156.64,156.63,10.20920235]
["bitfinex","SOLUSD",1763014865698,62.0,156.64,156.63,19.99803004]
["bitfinex","SOLUSD",1763014866735,62.0,156.7,156.64,0.28432314]
["bitfinex","SOLUSD",1763014866901,0.87,156.75,156.69,3.13472939]
["bitfinex","SOLUSD",1763014867231,0.87,156.75,156.71,3.13472939]
["bitfinex","SOLUSD",1763014867232,7.24962975,156.75,156.71,3.13472939]
["bitfinex","SOLUSD",1763014867411,0.87,156.75,156.72,3.13472939]
["bitfinex","SOLUSD",1763014867598,4.00472939,156.74,156.69,3.13472939]
["bitfinex","SOLUSD",1763014867801,3.13472939,156.73,156.68,3.13472939]
["bitfinex","SOLUSD",1763014868039,3.13472939,156.71,156.64,22.6512]
["bitfinex","SOLUSD",1763014868220,169.23678639,156.7,156.64,22.6512]
["bitfinex","SOLUSD",1763014868419,6.38243553,156.68,156.64,25.78592939]
["bitfinex","SOLUSD",1763014868732,7.05243553,156.68,156.64,3.82472939]
["bitfinex","SOLUSD",1763014868951,166.102057,156.7,156.66,3.13472939]
["bitfinex","SOLUSD",1763014869445,166.102057,156.7,156.68,3.13472939]
["bitfinex","SOLUSD",1763014869613,166.102057,156.7,156.67,3.82472939]
["bitfinex","SOLUSD",1763014869804,166.102057,156.7,156.68,3.13472939]
["bitfinex","SOLUSD",1763014870003,6.38086745,156.72,156.69,3.82472939]
["bitfinex","SOLUSD",1763014870412,6.38039941,156.73,156.69,3.82472939]
["bitfinex","SOLUSD",1763014870609,7.05039941,156.73,156.7,3.13472939]
["bitfinex","SOLUSD",1763014870803,62.2,156.74,156.71,3.13472939]
["bitfinex","SOLUSD",1763014871109,69.25000674,156.74,156.7,3.82472939]
["bitfinex","SOLUSD",1763014871319,69.25000674,156.74,156.7,3.13472939]
["bitfinex","SOLUSD",1763014872402,69.25000674,156.74,156.7,3.85472939]
["bitfinex","SOLUSD",1763014872901,69.25000674,156.74,156.7,2.72349641]
["bitfinex","SOLUSD",1763014873104,62.87,156.74,156.71,2.00349641]
["bitfinex","SOLUSD",1763014874212,69.25011491,156.74,156.71,2.00349641]
["bitfinex","SOLUSD",1763014874409,62.2,156.74,156.73,2.00349641]
["bitfinex","SOLUSD",1763014875132,0.2,156.74,156.73,2.00349641]
["bitfinex","SOLUSD",1763014875846,0.2,156.74,156.72,2.72349641]
["bitfinex","SOLUSD",1763014876457,0.2,156.74,156.72,2.00349641]
["bitfinex","SOLUSD",1763014877344,0.2,156.74,156.72,2.72349641]
["bitfinex","SOLUSD",1763014878222,0.2,156.74,156.73,2.72349641]
["bitfinex","SOLUSD",1763014878430,0.2,156.74,156.73,9.10389582]
["bitfinex","SOLUSD",1763014879030,0.2,156.74,156.73,2.72349641]
["bitfinex","SOLUSD",1763014880728,0.2,156.74,156.73,9.10389582]
["bitfinex","SOLUSD",1763014880938,0.2,156.74,156.73,18.89272351]
["bitfinex","SOLUSD",1763014881130,0.2,156.74,156.73,10.50882769]
["bitfinex","SOLUSD",1763014881324,0.2,156.74,156.73,12.5123241]
["bitfinex","SOLUSD",1763014881732,0.2,156.74,156.73,18.89272351]
["bitfinex","SOLUSD",1763014882024,0.2,156.74,156.73,19.17704665]
["bitfinex","SOLUSD",1763014882254,0.2,156.78,156.76,22.6512]
["bitfinex","SOLUSD",1763014882444,0.2,156.79,156.77,34.72784724]
["bitfinex","SOLUSD",1763014882645,0.2,156.81,156.77,34.72784724]
["bitfinex","SOLUSD",1763014882646,0.2,156.81,156.79,14.08014365]
["bitfinex","SOLUSD",1763014882845,0.2,156.81,156.79,14.80014365]
["bitfinex","SOLUSD",1763014883165,0.2,156.82,156.8,10.07315083]
["bitfinex","SOLUSD",1763014883339,0.71,156.91,156.83,9.78882769]
["bitfinex","SOLUSD",1763014883539,0.71,156.91,156.86,22.6512]
["bitfinex","SOLUSD",1763014883740,2.71349641,156.91,156.86,22.6512]
["bitfinex","SOLUSD",1763014884060,0.71,156.91,156.87,2.00349641]
["bitfinex","SOLUSD",1763014884359,0.71,156.9,156.87,2.00349641]
["bitfinex","SOLUSD",1763014884563,197.2955022,156.98,156.89,2.00349641]
["bitfinex","SOLUSD",1763014884761,0.71,156.92,156.87,0.72]
["bitfinex","SOLUSD",1763014884943,2.71349641,156.92,156.86,22.6512]
["bitfinex","SOLUSD",1763014885144,2.71349641,156.92,156.87,2.00349641]
["bitfinex","SOLUSD",1763014885351,32.08608194,156.97,156.88,2.00349641]
["bitfinex","SOLUSD",1763014885352,0.71,156.91,156.88,2.00349641]
["bitfinex","SOLUSD",1763014885534,0.71,156.91,156.89,2.00349641]
["bitfinex","SOLUSD",1763014885733,0.71,156.91,156.9,2.00349641]
["bitfinex","SOLUSD",1763014885934,0.71,156.91,156.86,22.6512]
["bitfinex","SOLUSD",1763014886151,2.71349641,156.91,156.83,22.6512]
["bitfinex","SOLUSD",1763014886352,2.71349641,156.91,156.84,24.65469641]
["bitfinex","SOLUSD",1763014886353,2.00349641,156.89,156.84,24.65469641]
["bitfinex","SOLUSD",1763014886635,8.37765919,156.89,156.84,22.6512]
["bitfinex","SOLUSD",1763014886938,0.71,156.88,156.84,24.65469641]
["bitfinex","SOLUSD",1763014887139,0.71,156.88,156.85,22.6512]
["bitfinex","SOLUSD",1763014887535,0.71,156.88,156.85,24.65469641]
["bitfinex","SOLUSD",1763014887942,0.71,156.88,156.85,2.00349641]
["bitfinex","SOLUSD",1763014888144,0.71,156.87,156.84,22.6512]
["bitfinex","SOLUSD",1763014888458,0.71,156.87,156.84,2.00349641]
["bitfinex","SOLUSD",1763014888655,2.71349641,156.87,156.82,2.00349641]
["bitfinex","SOLUSD",1763014888984,5.39843978,156.87,156.82,4.68843978]
["bitfinex","SOLUSD",1763014889134,0.71,156.86,156.82,4.68843978]
["bitfinex","SOLUSD",1763014889336,0.71,156.86,156.84,4.68843978]
["bitfinex","SOLUSD",1763014889549,0.71,156.86,156.83,4.68843978]
["bitfinex","SOLUSD",1763014889869,0.71,156.86,156.77,7.09860238]
["bitfinex","SOLUSD",1763014890043,4.68843978,156.84,156.79,4.68843978]
["bitfinex","SOLUSD",1763014890453,0.71,156.83,156.79,4.68843978]
["bitfinex","SOLUSD",1763014890658,7.08659611,156.83,156.79,4.68843978]
["bitfinex","SOLUSD",1763014890861,0.71,156.83,156.79,4.68843978]
["bitfinex","SOLUSD",1763014891076,0.71,156.82,156.78,4.68843978]
["bitfinex","SOLUSD",1763014891264,0.71,156.84,156.8,4.68843978]
["bitfinex","SOLUSD",1763014891573,0.71,156.84,156.77,0.72]
["bitfinex","SOLUSD",1763014891574,0.71,156.86,156.82,4.68843978]
["bitfinex","SOLUSD",1763014891776,0.71,156.86,156.83,4.68843978]
["bitfinex","SOLUSD",1763014892592,0.71,156.86,156.84,4.68843978]
["bitfinex","SOLUSD",1763014892776,0.71,156.86,156.83,4.68843978]
["bitfinex","SOLUSD",1763014893092,0.71,156.86,156.84,4.68843978]
["bitfinex","SOLUSD",1763014893251,0.71,156.86,156.81,0.72]
["bitfinex","SOLUSD",1763014893446,0.71,156.86,156.83,4.68843978]
["bitfinex","SOLUSD",1763014894182,7.08514064,156.86,156.79,0.28432314]
["bitfinex","SOLUSD",1763014894384,66.68843978,156.85,156.76,0.72]
["bitfinex","SOLUSD",1763014894676,73.77435855,156.85,156.8,4.68843978]
["bitfinex","SOLUSD",1763014894850,62.71,156.84,156.8,4.68843978]
["bitfinex","SOLUSD",1763014895258,62.0,156.84,156.81,4.68843978]
["bitfinex","SOLUSD",1763014895569,62.71,156.84,156.82,4.68843978]
["bitfinex","SOLUSD",1763014895760,62.0,156.84,156.82,4.68843978]
["bitfinex","SOLUSD",1763014896073,0.71,156.83,156.8,4.68843978]
["bitfinex","SOLUSD",1763014896266,4.68843978,156.81,156.78,0.72]
["bitfinex","SOLUSD",1763014896470,66.68843978,156.8,156.76,22.6512]
["bitfinex","SOLUSD",1763014896659,4.68843978,156.79,156.76,22.6512]
["bitfinex","SOLUSD",1763014896990,62.0,156.8,156.77,0.72]
["bitfinex","SOLUSD",1763014897361,67.39843978,156.8,156.75,28.05963978]
["bitfinex","SOLUSD",1763014897578,4.68843978,156.79,156.77,22.6512]
["bitfinex","SOLUSD",1763014897784,5.39843978,156.79,156.74,33.16002769]
["bitfinex","SOLUSD",1763014897970,5.39843978,156.79,156.75,0.72]
["bitfinex","SOLUSD",1763014898686,4.68843978,156.79,156.75,0.72]
["bitfinex","SOLUSD",1763014898983,5.39843978,156.79,156.75,0.72]
["bitfinex","SOLUSD",1763014899191,4.68843978,156.77,156.74,22.6512]
["bitfinex","SOLUSD",1763014899400,4.68843978,156.76,156.74,22.6512]
["bitfinex","SOLUSD",1763014899903,0.71,156.78,156.74,23.3712]
["bitfinex","SOLUSD",1763014900198,4.68843978,156.77,156.74,23.3712]
["bitfinex","SOLUSD",1763014900367,4.68843978,156.77,156.74,22.6512]
["bitfinex","SOLUSD",1763014900568,5.39843978,156.78,156.74,23.3712]
["bitfinex","SOLUSD",1763014900766,62.0,156.8,156.75,0.72]
["bitfinex","SOLUSD",1763014900984,66.68843978,156.8,156.77,22.6512]
["bitfinex","SOLUSD",1763014901175,66.68843978,156.8,156.77,23.3712]
["bitfinex","SOLUSD",1763014901506,66.68843978,156.8,156.77,22.6512]
["bitfinex","SOLUSD",1763014901696,5.38843978,156.79,156.77,22.6512]
["bitfinex","SOLUSD",1763014901985,4.68843978,156.78,156.74,22.6512]
["bitfinex","SOLUSD",1763014902189,4.68843978,156.76,156.74,22.6512]
["bitfinex","SOLUSD",1763014902488,4.68843978,156.76,156.73,22.6512]
["bitfinex","SOLUSD",1763014902690,5.38843978,156.77,156.72,28.03963978]
["bitfinex","SOLUSD",1763014902890,4.68843978,156.76,156.72,29.73199652]
["bitfinex","SOLUSD",1763014903070,4.68843978,156.76,156.73,0.7]
["bitfinex","SOLUSD",1763014904181,5.38843978,156.76,156.72,22.6512]
["bitfinex","SOLUSD",1763014904370,67.38843978,156.75,156.72,22.6512]
["bitfinex","SOLUSD",1763014904570,62.0,156.74,156.72,22.6512]
["bitfinex","SOLUSD",1763014904767,15.94162584,156.83,156.75,22.6512]
["bitfinex","SOLUSD",1763014904982,4.68843978,156.8,156.76,0.7]
["bitfinex","SOLUSD",1763014905488,5.38843978,156.81,156.79,1.0]
["bitfinex","SOLUSD",1763014906060,0.7,156.81,156.79,1.0]
["bitfinex","SOLUSD",1763014906264,5.38843978,156.81,156.79,1.0]
["bitfinex","SOLUSD",1763014906483,0.7,156.81,156.79,1.0]
["bitfinex","SOLUSD",1763014907192,5.38843978,156.81,156.79,1.0]
["bitfinex","SOLUSD",1763014907698,0.7,156.8,156.79,1.0]
["bitfinex","SOLUSD",1763014909798,0.7,156.82,156.79,1.0]
["bitfinex","SOLUSD",1763014909974,0.7,156.81,156.79,1.0]
["bitfinex","SOLUSD",1763014910691,62.0,156.8,156.79,1.0]
["bitfinex","SOLUSD",1763014911068,53.06595914,156.87,156.79,1.0]
["bitfinex","SOLUSD",1763014911069,22.6512,156.87,156.79,1.0]
["bitfinex","SOLUSD",1763014911273,4.68843978,156.85,156.8,4.68843978]
["bitfinex","SOLUSD",1763014911473,4.68843978,156.85,156.8,5.38843978]
["bitfinex","SOLUSD",1763014911673,0.7,156.84,156.8,5.38843978]
["bitfinex","SOLUSD",1763014912986,11.76442339,156.84,156.79,1.0]
["bitfinex","SOLUSD",1763014913195,4.68843978,156.83,156.79,1.0]
["bitfinex","SOLUSD",1763014913405,4.68843978,156.82,156.79,1.0]
["bitfinex","SOLUSD",1763014913582,5.38843978,156.82,156.79,1.0]
["bitfinex","SOLUSD",1763014913899,0.7,156.81,156.79,0.96872775]
["bitfinex","SOLUSD",1763014914572,0.2,156.81,156.79,0.96872775]
["bitfinex","SOLUSD",1763014914892,4.68843978,156.84,156.79,6.35716753]
["bitfinex","SOLUSD",1763014915074,11.06439944,156.84,156.79,6.35716753]
["bitfinex","SOLUSD",1763014916602,166.802057,156.83,156.79,6.35716753]
["bitfinex","SOLUSD",1763014916990,0.7,156.82,156.79,6.35716753]
["bitfinex","SOLUSD",1763014917201,0.7,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014917585,4.68843978,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014918105,0.7,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014919696,0.7,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014919898,32.44002769,156.87,156.79,0.96872775]
["bitfinex","SOLUSD",1763014920202,32.44002769,156.87,156.79,6.35716753]
["bitfinex","SOLUSD",1763014920203,4.68843978,156.84,156.79,6.35716753]
["bitfinex","SOLUSD",1763014920703,4.68843978,156.81,156.79,0.96872775]
["bitfinex","SOLUSD",1763014920881,4.68843978,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014921072,22.31589454,156.84,156.79,0.96872775]
["bitfinex","SOLUSD",1763014921073,4.68843978,156.81,156.79,0.96872775]
["bitfinex","SOLUSD",1763014921479,4.68843978,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014921882,5.38843978,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014922087,4.68843978,156.81,156.79,0.96872775]
["bitfinex","SOLUSD",1763014922289,4.68843978,156.83,156.79,1.66872775]
["bitfinex","SOLUSD",1763014922489,4.68843978,156.85,156.8,5.38843978]
["bitfinex","SOLUSD",1763014922692,4.68843978,156.87,156.83,4.68843978]
["bitfinex","SOLUSD",1763014922873,7.07510525,156.87,156.83,4.68843978]
["bitfinex","SOLUSD",1763014923076,5.38843978,156.86,156.82,4.68843978]
["bitfinex","SOLUSD",1763014923580,5.38843978,156.86,156.82,0.7]
["bitfinex","SOLUSD",1763014924677,11.76356952,156.86,156.82,0.7]
["bitfinex","SOLUSD",1763014924878,5.38843978,156.86,156.82,0.7]
["bitfinex","SOLUSD",1763014925078,11.06375025,156.86,156.79,23.90425089]
["bitfinex","SOLUSD",1763014925303,11.75375025,156.86,156.81,27.33963978]
["bitfinex","SOLUSD",1763014925689,0.69,156.92,156.85,4.68843978]
["bitfinex","SOLUSD",1763014925893,0.69,156.92,156.82,0.98432314]
["bitfinex","SOLUSD",1763014925894,6.37227176,156.93,156.88,4.68843978]
["bitfinex","SOLUSD",1763014926219,6.37227176,156.93,156.9,4.68843978]
["bitfinex","SOLUSD",1763014926721,7.06267754,156.92,156.89,4.68843978]
["bitfinex","SOLUSD",1763014927021,7.0627387,156.92,156.89,4.68843978]
["bitfinex","SOLUSD",1763014927197,0.69,156.91,156.87,4.68843978]
["bitfinex","SOLUSD",1763014927379,7.0627387,156.92,156.88,5.38843978]
["bitfinex","SOLUSD",1763014927579,7.0627387,156.92,156.88,4.68843978]
["bitfinex","SOLUSD",1763014927784,0.69,156.91,156.88,4.68843978]
["bitfinex","SOLUSD",1763014928000,0.69,156.91,156.87,4.68843978]
["bitfinex","SOLUSD",1763014928401,0.69,156.91,156.87,5.38843978]
["bitfinex","SOLUSD",1763014928606,0.69,156.91,156.87,4.68843978]
["bitfinex","SOLUSD",1763014928809,7.06345053,156.91,156.87,5.38843978]
["bitfinex","SOLUSD",1763014929003,6.37345053,156.91,156.88,1.99892174]
["bitfinex","SOLUSD",1763014929307,6.37345053,156.91,156.88,2.69892174]
["bitfinex","SOLUSD",1763014929512,6.37345053,156.91,156.88,1.99892174]
["bitfinex","SOLUSD",1763014930294,0.69,156.91,156.88,1.99892174]
["bitfinex","SOLUSD",1763014930492,6.37238883,156.93,156.89,2.69892174]
["bitfinex","SOLUSD",1763014930789,0.69,156.92,156.87,1.99892174]
["bitfinex","SOLUSD",1763014930999,1.99892174,156.91,156.86,1.99892174]
["bitfinex","SOLUSD",1763014931186,166.102057,156.9,156.86,1.99892174]
["bitfinex","SOLUSD",1763014931536,166.792057,156.9,156.86,1.99892174]
["bitfinex","SOLUSD",1763014931713,0.7,156.89,156.86,1.99892174]
["bitfinex","SOLUSD",1763014931915,62.0,156.88,156.86,1.99892174]
["bitfinex","SOLUSD",1763014932118,62.0,156.88,156.84,23.3512]
["bitfinex","SOLUSD",1763014932119,63.99892174,156.88,156.81,0.72]
["bitfinex","SOLUSD",1763014932322,8.3740333,156.86,156.8,1.99892174]
["bitfinex","SOLUSD",1763014932527,1.99892174,156.85,156.79,3.68764949]
["bitfinex","SOLUSD",1763014932737,1.99892174,156.83,156.79,0.96872775]
["bitfinex","SOLUSD",1763014932891,3.1269294,156.83,156.79,0.96872775]
["bitfinex","SOLUSD",1763014933212,3.1269294,156.81,156.79,0.96872775]
["bitfinex","SOLUSD",1763014933407,3.1269294,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014933580,3.8269294,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014934184,13.61575709,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014934517,19.99330811,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014934888,16.86637871,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014935085,24.8557102,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014935322,14.36643075,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014935506,7.07709926,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014936019,14.36643075,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014936192,7.98933149,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014936392,14.36688251,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014936608,15.06688251,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014937794,7.07755102,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014938002,15.06688251,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014938718,14.36657737,156.81,156.79,0.96872775]
["bitfinex","SOLUSD",1763014938921,15.06566254,156.83,156.79,0.96872775]
["bitfinex","SOLUSD",1763014939114,0.7,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014939330,7.98933149,156.81,156.79,0.96872775]
["bitfinex","SOLUSD",1763014939833,15.06688251,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014940135,0.7,156.81,156.79,0.96872775]
["bitfinex","SOLUSD",1763014940296,6.37633105,156.83,156.79,9.67805924]
["bitfinex","SOLUSD",1763014940497,7.07633105,156.83,156.79,9.67805924]
["bitfinex","SOLUSD",1763014940728,15.06566254,156.83,156.79,0.96872775]
["bitfinex","SOLUSD",1763014940907,0.7,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014941940,7.07698516,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014942101,6.37698516,156.82,156.79,8.95805924]
["bitfinex","SOLUSD",1763014942303,6.37698516,156.82,156.79,9.67805924]
["bitfinex","SOLUSD",1763014942636,7.98933149,156.86,156.81,7.98933149]
["bitfinex","SOLUSD",1763014942797,14.36483238,156.86,156.81,7.98933149]
["bitfinex","SOLUSD",1763014943002,15.06483238,156.86,156.81,8.70933149]
["bitfinex","SOLUSD",1763014943196,14.36483238,156.86,156.81,8.70933149]
["bitfinex","SOLUSD",1763014943400,7.98933149,156.84,156.79,8.95805924]
["bitfinex","SOLUSD",1763014943594,7.98933149,156.84,156.79,0.96872775]
["bitfinex","SOLUSD",1763014943909,6.37673766,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014944224,14.36606915,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014944433,15.06606915,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014944806,0.7,156.81,156.79,0.96872775]
["bitfinex","SOLUSD",1763014945924,6.37673766,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014946116,0.7,156.81,156.79,0.96872775]
["bitfinex","SOLUSD",1763014946321,6.37673766,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014946932,31.00506726,156.84,156.79,8.95805924]
["bitfinex","SOLUSD",1763014947126,7.98933149,156.83,156.79,0.96872775]
["bitfinex","SOLUSD",1763014947317,8.68933149,156.83,156.79,1.68872775]
["bitfinex","SOLUSD",1763014948310,15.06601418,156.83,156.79,1.68872775]
["bitfinex","SOLUSD",1763014948513,7.07668269,156.83,156.79,9.67805924]
["bitfinex","SOLUSD",1763014948916,6.37604042,156.84,156.8,8.70933149]
["bitfinex","SOLUSD",1763014949126,7.98933149,156.87,156.82,7.98933149]
["bitfinex","SOLUSD",1763014949309,166.102057,156.86,156.83,8.70933149]
["bitfinex","SOLUSD",1763014949510,7.98933149,156.89,156.85,7.98933149]
["bitfinex","SOLUSD",1763014949820,8.68933149,156.88,156.83,8.70933149]
["bitfinex","SOLUSD",1763014950015,29.02387397,156.92,156.84,7.98933149]
["bitfinex","SOLUSD",1763014950016,7.98933149,156.89,156.84,7.98933149]
["bitfinex","SOLUSD",1763014950205,23.0043589,156.92,156.86,7.98933149]
["bitfinex","SOLUSD",1763014950412,8.68933149,156.91,156.86,7.98933149]
["bitfinex","SOLUSD",1763014950632,7.98933149,156.9,156.86,7.98933149]
["bitfinex","SOLUSD",1763014950934,7.98933149,156.88,156.83,22.6512]
["bitfinex","SOLUSD",1763014951242,7.98933149,156.88,156.83,30.64053149]
["bitfinex","SOLUSD",1763014951417,7.98933149,156.86,156.81,7.98933149]
["bitfinex","SOLUSD",1763014951608,0.7,156.87,156.81,7.98933149]
["bitfinex","SOLUSD",1763014951916,7.98933149,156.85,156.81,7.98933149]
["bitfinex","SOLUSD",1763014952330,15.06503968,156.85,156.81,8.70933149]
["bitfinex","SOLUSD",1763014952835,7.07570819,156.85,156.81,8.70933149]
["bitfinex","SOLUSD",1763014953230,7.98933149,156.83,156.79,8.95805924]
["bitfinex","SOLUSD",1763014953433,7.98933149,156.82,156.79,0.96872775]
["bitfinex","SOLUSD",1763014953733,69.98933149,156.81,156.79,0.96872775]
["bitfinex","SOLUSD",1763014953937,7.98933149,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014954318,15.06688251,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014958531,24.8557102,156.8,156.79,0.96872775]
["bitfinex","SOLUSD",1763014959110,61.03127225,156.78,156.73,8.70933149]
["bitfinex","SOLUSD",1763014959343,7.98933149,156.78,156.73,8.70933149]
["bitfinex","SOLUSD",1763014959524,8.68933149,156.78,156.73,7.98933149]
["bitfinex","SOLUSD",1763014959842,8.68933149,156.78,156.73,8.70933149]
["bitfinex","SOLUSD",1763014960048,173.12266074,156.79,156.74,8.70933149]
["bitfinex","SOLUSD",1763014960357,173.82266074,156.79,156.74,7.98933149]
["bitfinex","SOLUSD",1763014960514,173.82266074,156.79,156.74,8.70933149]
["bitfinex","SOLUSD",1763014960712,6.37836458,156.78,156.74,0.72]
["bitfinex","SOLUSD",1763014961042,6.37836458,156.78,156.74,8.70933149]
["bitfinex","SOLUSD",1763014961043,7.07836458,156.78,156.74,8.70933149]
["bitfinex","SOLUSD",1763014961238,0.7,156.77,156.72,0.72]
["bitfinex","SOLUSD",1763014961597,7.98933149,156.77,156.72,8.70933149]
["bitfinex","SOLUSD",1763014961846,165.13332925,156.79,156.71,22.6512]
["bitfinex","SOLUSD",1763014961847,165.13332925,156.79,156.73,0.67]
["bitfinex","SOLUSD",1763014962040,165.13332925,156.79,156.75,7.98933149]
["bitfinex","SOLUSD",1763014962218,61.03127225,156.78,156.75,7.98933149]
["bitfinex","SOLUSD",1763014962421,61.03127225,156.78,156.75,8.65933149]
["bitfinex","SOLUSD",1763014962919,15.02810293,156.77,156.73,0.67]
["bitfinex","SOLUSD",1763014963125,61.03127225,156.76,156.74,7.98933149]
["bitfinex","SOLUSD",1763014963543,61.03127225,156.76,156.75,0.67]
["bitfinex","SOLUSD",1763014964155,61.03127225,156.76,156.75,8.65933149]
["bitfinex","SOLUSD",1763014965634,61.03127225,156.76,156.75,0.67]
["bitfinex","SOLUSD",1763014965834,61.03127225,156.76,156.75,8.65933149]
["bitfinex","SOLUSD",1763014966429,14.36694192,156.8,156.75,8.65933149]
["bitfinex","SOLUSD",1763014966640,15.02694192,156.8,156.76,0.67]
["bitfinex","SOLUSD",1763014967551,6.37761043,156.8,156.76,8.65933149]
["bitfinex","SOLUSD",1763014967722,6.37721256,156.81,156.77,7.98933149]
["bitfinex","SOLUSD",1763014968043,14.36654405,156.81,156.77,0.67]
["bitfinex","SOLUSD",1763014968227,15.02654405,156.81,156.77,0.67]
["bitfinex","SOLUSD",1763014968653,7.03721256,156.81,156.77,8.65933149]
["bitfinex","SOLUSD",1763014968842,6.37721256,156.81,156.77,8.65933149]
["bitfinex","SOLUSD",1763014969022,6.37721256,156.81,156.78,0.67]
["bitfinex","SOLUSD",1763014969222,6.37721256,156.81,156.76,7.98933149]
["bitfinex","SOLUSD",1763014969223,14.36654405,156.81,156.76,7.98933149]
["bitfinex","SOLUSD",1763014969632,14.36654405,156.81,156.77,0.67]
["bitfinex","SOLUSD",1763014970351,6.37721256,156.81,156.77,8.65933149]
["bitfinex","SOLUSD",1763014970734,6.37721256,156.81,156.78,0.67]
["bitfinex","SOLUSD",1763014971366,14.3661101,156.82,156.78,0.67]
["bitfinex","SOLUSD",1763014971570,6.37677861,156.82,156.78,8.65933149]
["bitfinex","SOLUSD",1763014971844,46.58209967,156.83,156.79,7.98933149]
["bitfinex","SOLUSD",1763014971845,6.37643185,156.83,156.79,7.98933149]
["bitfinex","SOLUSD",1763014972047,165.13332925,156.82,156.79,8.65933149]
["bitfinex","SOLUSD",1763014972245,165.13332925,156.82,156.8,0.67]
["bitfinex","SOLUSD",1763014972435,165.13332925,156.82,156.77,22.6512]
["bitfinex","SOLUSD",1763014972745,7.98933149,156.81,156.76,0.67]
["bitfinex","SOLUSD",1763014973053,0.66,156.8,156.76,8.65933149]
["bitfinex","SOLUSD",1763014973243,6.3775649,156.8,156.76,8.65933149]
["bitfinex","SOLUSD",1763014973638,6.3775649,156.8,156.77,0.67]
["bitfinex","SOLUSD",1763014974853,14.36657066,156.81,156.77,0.67]
["bitfinex","SOLUSD",1763014975151,15.02657066,156.81,156.77,0.67]
["bitfinex","SOLUSD",1763014975551,7.03723917,156.81,156.77,8.65933149]
["bitfinex","SOLUSD",1763014975742,15.02657066,156.81,156.77,0.67]
["bitfinex","SOLUSD",1763014976942,9.50508417,156.81,156.76,3.127845]
["bitfinex","SOLUSD",1763014977135,3.787845,156.8,156.75,26.449045]
["bitfinex","SOLUSD",1763014977338,6.37723917,156.81,156.77,3.127845]
["bitfinex","SOLUSD",1763014977526,0.66,156.8,156.76,3.127845]
["bitfinex","SOLUSD",1763014977834,0.66,156.8,156.76,3.797845]
["bitfinex","SOLUSD",1763014978038,0.66,156.8,156.76,0.67]
["bitfinex","SOLUSD",1763014978341,9.50508417,156.81,156.76,3.797845]
["bitfinex","SOLUSD",1763014978542,10.16508417,156.81,156.76,3.797845]
["bitfinex","SOLUSD",1763014978744,10.16508417,156.81,156.77,0.67]
["bitfinex","SOLUSD",1763014979372,7.03723917,156.81,156.77,3.797845]
["bitfinex","SOLUSD",1763014979846,10.16508417,156.81,156.77,0.67]
["bitfinex","SOLUSD",1763014980042,0.66,156.8,156.76,3.127845]
["bitfinex","SOLUSD",1763014980353,3.787845,156.8,156.75,26.449045]
["bitfinex","SOLUSD",1763014980653,3.787845,156.8,156.76,0.67]
["bitfinex","SOLUSD",1763014980859,0.66,156.82,156.77,3.127845]
["bitfinex","SOLUSD",1763014981041,0.66,156.8,156.77,3.127845]
["bitfinex","SOLUSD",1763014981248,0.66,156.8,156.76,0.67]
["bitfinex","SOLUSD",1763014981249,0.66,156.8,156.76,3.797845]
["bitfinex","SOLUSD",1763014981563,0.66,156.8,156.76,3.127845]
["bitfinex","SOLUSD",1763014982225,0.66,156.8,156.77,3.127845]
["bitfinex","SOLUSD",1763014982641,3.787845,156.83,156.78,3.797845]
["bitfinex","SOLUSD",1763014982838,6.37673766,156.82,156.78,3.797845]
["bitfinex","SOLUSD",1763014983043,171.51006691,156.82,156.79,0.67]
["bitfinex","SOLUSD",1763014983242,165.13332925,156.81,156.79,0.67]
["bitfinex","SOLUSD",1763014983660,165.13332925,156.81,156.79,3.797845]
["bitfinex","SOLUSD",1763014983864,104.102057,156.81,156.8,3.127845]
["bitfinex","SOLUSD",1763014984028,68.37560209,156.85,156.8,3.817845]
["bitfinex","SOLUSD",1763014984226,68.37560209,156.85,156.81,3.817845]
["bitfinex","SOLUSD",1763014984851,68.37560209,156.85,156.82,0.69]
["bitfinex","SOLUSD",1763014985060,68.37560209,156.85,156.82,3.817845]
["bitfinex","SOLUSD",1763014985563,62.0,156.85,156.83,3.817845]
["bitfinex","SOLUSD",1763014985759,62.0,156.84,156.81,6.37708306]
["bitfinex","SOLUSD",1763014985960,104.102057,156.87,156.83,25.779045]
["bitfinex","SOLUSD",1763014986149,3.817845,156.91,156.86,3.127845]
["bitfinex","SOLUSD",1763014986752,136.54208469,156.93,156.87,3.127845]
["bitfinex","SOLUSD",1763014986753,7.06348629,156.9,156.87,3.127845]
["bitfinex","SOLUSD",1763014987983,6.3730801,156.91,156.87,3.127845]
["bitfinex","SOLUSD",1763014988163,6.3730801,156.91,156.87,3.817845]
["bitfinex","SOLUSD",1763014988366,6.3730801,156.91,156.87,3.127845]
["bitfinex","SOLUSD",1763014988671,6.3730801,156.91,156.88,0.69]
["bitfinex","SOLUSD",1763014989471,7.0630801,156.91,156.87,3.127845]
["bitfinex","SOLUSD",1763014989763,10.1909251,156.91,156.86,3.817845]
["bitfinex","SOLUSD",1763014990072,26.12362537,156.91,156.86,3.817845]
["bitfinex","SOLUSD",1763014990283,62.0,156.9,156.87,3.817845]
["bitfinex","SOLUSD",1763014990463,62.0,156.89,156.87,0.69]
["bitfinex","SOLUSD",1763014990774,62.0,156.89,156.88,0.69]
["bitfinex","SOLUSD",1763014991654,62.0,156.89,156.88,3.817845]
["bitfinex","SOLUSD",1763014991972,62.0,156.89,156.84,0.67]
["bitfinex","SOLUSD",1763014991973,65.817845,156.89,156.84,0.67]
["bitfinex","SOLUSD",1763014992275,62.0,156.89,156.85,3.127845]
["bitfinex","SOLUSD",1763014992476,68.37390352,156.89,156.86,3.797845]
["bitfinex","SOLUSD",1763014992974,68.37390352,156.89,156.86,2.66938896]
["bitfinex","SOLUSD",1763014993347,62.0,156.88,156.87,0.67]
["bitfinex","SOLUSD",1763014993567,62.0,156.88,156.87,25.32058896]
["bitfinex","SOLUSD",1763014994380,62.0,156.88,156.87,31.69529412]
["bitfinex","SOLUSD",1763014994751,62.0,156.88,156.87,25.32058896]
["bitfinex","SOLUSD",1763014994965,62.0,156.88,156.87,24.65058896]
["bitfinex","SOLUSD",1763014995643,62.0,156.88,156.87,25.32058896]
["bitfinex","SOLUSD",1763014997164,62.0,156.88,156.87,31.69529412]
["bitfinex","SOLUSD",1763014998452,62.0,156.88,156.87,25.32058896]
["bitfinex","SOLUSD",1763014998657,6.37311038,156.91,156.87,25.32058896]
["bitfinex","SOLUSD",1763014998849,6.37311038,156.91,156.88,2.66938896]
["bitfinex","SOLUSD",1763014999077,111.16480863,156.92,156.88,2.66938896]
["bitfinex","SOLUSD",1763014999277,104.102057,156.92,156.88,1.99938896]
["bitfinex","SOLUSD",1763014999587,110.47484753,156.92,156.89,0.67]
["bitfinex","SOLUSD",1763015000267,110.47484753,156.92,156.89,2.66938896]
["bitfinex","SOLUSD",1763015000881,104.102057,156.92,156.89,2.66938896]
["bitfinex","SOLUSD",1763015001068,104.102057,156.92,156.9,2.66938896]
["bitfinex","SOLUSD",1763015001380,62.0,156.91,156.9,2.66938896]
["bitfinex","SOLUSD",1763015001580,62.0,156.91,156.9,0.67]
["bitfinex","SOLUSD",1763015001745,62.0,156.91,156.9,2.66938896]
["bitfinex","SOLUSD",1763015002382,0.1,156.97,156.9,35.10941665]
["bitfinex","SOLUSD",1763015002562,9.16008479,156.97,156.92,1.99938896]
["bitfinex","SOLUSD",1763015003069,9.16008479,156.97,156.93,0.67]
["bitfinex","SOLUSD",1763015003379,0.79,156.97,156.93,2.66938896]
["bitfinex","SOLUSD",1763015003555,1.99938896,156.95,156.9,25.32058896]
["bitfinex","SOLUSD",1763015003754,2.68938896,156.96,156.91,2.66938896]
["bitfinex","SOLUSD",1763015004267,2.68938896,156.96,156.92,0.67]
["bitfinex","SOLUSD",1763015004657,7.0613254,156.96,156.92,2.66938896]
["bitfinex","SOLUSD",1763015005661,6.3713254,156.96,156.92,2.66938896]
["bitfinex","SOLUSD",1763015006198,1.99938896,156.94,156.9,22.6512]
["bitfinex","SOLUSD",1763015006406,1.99938896,156.93,156.88,23.3212]
["bitfinex","SOLUSD",1763015006577,1.99938896,156.93,156.88,24.65058896]
["bitfinex","SOLUSD",1763015006760,71.06206293,156.92,156.87,1.99938896]
["bitfinex","SOLUSD",1763015006960,1.99938896,156.9,156.85,2.66938896]
["bitfinex","SOLUSD",1763015007382,2.68938896,156.89,156.84,1.99938896]
["bitfinex","SOLUSD",1763015007694,2.68938896,156.89,156.84,2.66938896]
["bitfinex","SOLUSD",1763015007897,84.3043589,156.92,156.85,2.66938896]
["bitfinex","SOLUSD",1763015007898,1.99938896,156.9,156.85,2.66938896]
["bitfinex","SOLUSD",1763015008186,2.68938896,156.91,156.85,2.66938896]
["bitfinex","SOLUSD",1763015008494,2.68938896,156.91,156.84,6.37588235]
["bitfinex","SOLUSD",1763015008495,86.30374786,156.92,156.87,1.99938896]
["bitfinex","SOLUSD",1763015008661,24.30374786,156.92,156.87,1.99938896]
["bitfinex","SOLUSD",1763015008866,24.30374786,156.92,156.87,2.66938896]
["bitfinex","SOLUSD",1763015009087,0.69,156.91,156.87,2.66938896]
["bitfinex","SOLUSD",1763015009461,84.7512,156.97,156.9,1.99938896]
["bitfinex","SOLUSD",1763015009462,8.37084483,156.95,156.9,1.99938896]
["bitfinex","SOLUSD",1763015009676,1.99938896,156.93,156.88,2.66938896]
["bitfinex","SOLUSD",1763015009876,0.69,156.92,156.86,6.37505342]
["bitfinex","SOLUSD",1763015010070,0.69,156.92,156.88,2.66938896]
["bitfinex","SOLUSD",1763015010583,2.68938896,156.94,156.89,2.66938896]
["bitfinex","SOLUSD",1763015010897,6.37226789,156.93,156.89,2.66938896]
["bitfinex","SOLUSD",1763015011068,7.06226789,156.93,156.89,2.66938896]
["bitfinex","SOLUSD",1763015011260,1.99938896,156.94,156.89,8.37323696]
["bitfinex","SOLUSD",1763015011462,0.69,156.95,156.91,1.99938896]
["bitfinex","SOLUSD",1763015012195,1.99938896,156.93,156.87,23.3212]
["bitfinex","SOLUSD",1763015012367,1.99938896,156.92,156.88,1.99938896]
["bitfinex","SOLUSD",1763015012693,62.0,156.91,156.88,1.99938896]
["bitfinex","SOLUSD",1763015013065,62.0,156.91,156.9,1.99938896]
["bitfinex","SOLUSD",1763015013365,62.69,156.91,156.89,1.99938896]
["bitfinex","SOLUSD",1763015013567,62.69,156.91,156.88,1.99938896]
["bitfinex","SOLUSD",1763015013784,62.0,156.91,156.88,1.99938896]
["bitfinex","SOLUSD",1763015014091,62.0,156.91,156.88,2.66938896]
["bitfinex","SOLUSD",1763015014981,68.37308255,156.91,156.88,2.66938896]
["bitfinex","SOLUSD",1763015015563,68.37308255,156.91,156.88,1.99938896]
["bitfinex","SOLUSD",1763015015763,62.69,156.91,156.88,1.99938896]
["bitfinex","SOLUSD",1763015015965,62.0,156.91,156.88,2.66938896]
["bitfinex","SOLUSD",1763015016167,62.0,156.9,156.89,1.99938896]
["bitfinex","SOLUSD",1763015016587,62.0,156.9,156.88,1.99938896]
["bitfinex","SOLUSD",1763015016766,62.0,156.9,156.88,2.66938896]
["bitfinex","SOLUSD",1763015017392,62.0,156.9,156.88,1.99938896]
["bitfinex","SOLUSD",1763015017892,62.0,156.9,156.89,1.99938896]
["bitfinex","SOLUSD",1763015018095,62.69,156.89,156.87,24.65058896]
["bitfinex","SOLUSD",1763015018288,62.69,156.89,156.85,22.6512]
["bitfinex","SOLUSD",1763015018590,62.69,156.89,156.85,24.65058896]
["bitfinex","SOLUSD",1763015018793,62.69,156.89,156.85,25.32058896]
["bitfinex","SOLUSD",1763015019187,69.064108,156.89,156.85,25.32058896]
["bitfinex","SOLUSD",1763015019375,62.0,156.89,156.87,1.99938896]
["bitfinex","SOLUSD",1763015019575,62.0,156.89,156.87,2.66938896]
["bitfinex","SOLUSD",1763015020494,62.0,156.89,156.88,1.99938896]
["bitfinex","SOLUSD",1763015020679,6.37234132,156.93,156.88,2.66938896]
["bitfinex","SOLUSD",1763015020993,0.69,156.92,156.88,2.66938896]
["bitfinex","SOLUSD",1763015021188,7.06271369,156.92,156.88,2.66938896]
["bitfinex","SOLUSD",1763015021993,166.102057,156.94,156.9,1.99938896]
["bitfinex","SOLUSD",1763015022412,166.102057,156.94,156.9,2.69938896]
["bitfinex","SOLUSD",1763015022566,172.47401525,156.94,156.9,0.7]
["bitfinex","SOLUSD",1763015022765,173.19401525,156.94,156.9,2.69938896]
["bitfinex","SOLUSD",1763015023274,166.822057,156.94,156.91,1.99938896]
["bitfinex","SOLUSD",1763015023675,173.1939851,156.94,156.91,1.99938896]
["bitfinex","SOLUSD",1763015024264,166.822057,156.94,156.91,1.99938896]
["bitfinex","SOLUSD",1763015024476,173.19396716,156.94,156.91,1.99938896]
["bitfinex","SOLUSD",1763015024705,166.822057,156.94,156.91,1.99938896]
["bitfinex","SOLUSD",1763015025083,62.0,156.93,156.91,1.99938896]
["bitfinex","SOLUSD",1763015025393,62.0,156.93,156.92,0.7]
["bitfinex","SOLUSD",1763015025601,0.72,156.93,156.9,1.99938896]
["bitfinex","SOLUSD",1763015025802,104.102057,156.94,156.89,22.6512]
["bitfinex","SOLUSD",1763015025803,0.72,156.92,156.89,22.6512]
["bitfinex","SOLUSD",1763015026001,0.72,156.92,156.87,0.7]
["bitfinex","SOLUSD",1763015026209,0.72,156.92,156.89,1.99938896]
["bitfinex","SOLUSD",1763015026516,9.0914321,156.94,156.89,1.99938896]
["bitfinex","SOLUSD",1763015026685,0.72,156.93,156.89,2.69938896]
["bitfinex","SOLUSD",1763015026890,6.37204314,156.94,156.9,2.69938896]
["bitfinex","SOLUSD",1763015027092,9.0914321,156.94,156.89,1.99938896]
["bitfinex","SOLUSD",1763015027296,9.0914321,156.94,156.89,2.69938896]
["bitfinex","SOLUSD",1763015027598,0.72,156.93,156.89,1.99938896]
["bitfinex","SOLUSD",1763015027910,0.72,156.93,156.88,1.99938896]
["bitfinex","SOLUSD",1763015027911,2.71938896,156.93,156.88,1.99938896]
["bitfinex","SOLUSD",1763015028215,0.72,156.93,156.86,1.99938896]
["bitfinex","SOLUSD",1763015028403,0.72,156.94,156.87,0.7]
["bitfinex","SOLUSD",1763015028612,0.72,156.93,156.89,1.99938896]
["bitfinex","SOLUSD",1763015029414,62.72,156.95,156.91,1.99938896]
["bitfinex","SOLUSD",1763015029615,6.37186185,156.94,156.91,1.99938896]
["bitfinex","SOLUSD",1763015029806,7.09186185,156.94,156.91,1.99938896]
["bitfinex","SOLUSD",1763015030589,6.37186185,156.94,156.91,1.99938896]
["bitfinex","SOLUSD",1763015030990,0.1,156.97,156.93,1.99938896]
["bitfinex","SOLUSD",1763015031191,0.82,156.97,156.93,1.99938896]
["bitfinex","SOLUSD",1763015031595,0.1,156.97,156.95,1.99938896]
["bitfinex","SOLUSD",1763015032098,7.19065917,156.97,156.93,1.99938896]
["bitfinex","SOLUSD",1763015032298,0.1,156.97,156.95,1.99938896]
["bitfinex","SOLUSD",1763015032540,7.19069484,156.97,156.93,1.99938896]
["bitfinex","SOLUSD",1763015032712,9.1900838,156.97,156.93,1.99938896]
["bitfinex","SOLUSD",1763015032897,0.72,156.96,156.93,1.99938896]
["bitfinex","SOLUSD",1763015033229,0.72,156.96,156.92,0.7]
["bitfinex","SOLUSD",1763015033410,0.72,156.96,156.93,1.99938896]
["bitfinex","SOLUSD",1763015033923,0.1,156.97,156.94,1.99938896]
["bitfinex","SOLUSD",1763015034106,0.1,156.97,156.95,1.99938896]
["bitfinex","SOLUSD",1763015034308,0.1,156.97,156.95,2.69938896]
["bitfinex","SOLUSD",1763015034629,0.1,156.97,156.96,2.69938896]
["bitfinex","SOLUSD",1763015034800,0.1,156.97,156.96,1.99938896]
["bitfinex","SOLUSD",1763015035225,0.1,156.97,156.96,2.69938896]
["bitfinex","SOLUSD",1763015035926,0.1,156.97,156.96,1.99938896]
["bitfinex","SOLUSD",1763015036521,6.35482579,157.0,156.96,1.99938896]
["bitfinex","SOLUSD",1763015036831,1.99938896,157.01,156.96,2.69938896]
["bitfinex","SOLUSD",1763015037537,1.99938896,157.01,156.96,1.99938896]
["bitfinex","SOLUSD",1763015037716,1.99938896,157.01,156.96,2.69938896]
["bitfinex","SOLUSD",1763015038326,6.46881344,157.02,156.97,2.69938896]
["bitfinex","SOLUSD",1763015038528,8.4682024,157.02,156.97,2.69938896]
["bitfinex","SOLUSD",1763015038710,2.52938896,157.01,156.96,22.6512]
["bitfinex","SOLUSD",1763015039029,1.99938896,157.0,156.96,22.6512]
["bitfinex","SOLUSD",1763015039246,6.46881344,157.02,156.98,1.99938896]
["bitfinex","SOLUSD",1763015039396,8.4682024,157.02,156.97,2.69938896]
["bitfinex","SOLUSD",1763015039932,2.52938896,157.01,156.97,1.99938896]
["bitfinex","SOLUSD",1763015040235,6.46881344,157.02,156.98,0.7]
["bitfinex","SOLUSD",1763015040402,8.9982024,157.02,156.98,0.7]
["bitfinex","SOLUSD",1763015040844,0.1,157.02,157.01,24.65058896]
["bitfinex","SOLUSD",1763015041142,0.1,157.02,157.01,25.6349121]
["bitfinex","SOLUSD",1763015041351,0.1,157.02,156.95,28.20067367]
["bitfinex","SOLUSD",1763015041512,0.1,157.02,156.95,46.2912]
["bitfinex","SOLUSD",1763015041513,1.99938896,157.0,156.95,46.2912]
["bitfinex","SOLUSD",1763015041713,1.99938896,157.0,156.96,1.99938896]
["bitfinex","SOLUSD",1763015041931,0.53,157.0,156.96,1.99938896]
["bitfinex","SOLUSD",1763015042314,1.99938896,157.01,156.97,22.6512]
["bitfinex","SOLUSD",1763015042509,8.8984819,157.01,156.97,22.6512]
["bitfinex","SOLUSD",1763015042715,2.52938896,157.01,156.97,22.6512]
["bitfinex","SOLUSD",1763015043014,2.52938896,157.01,156.97,24.65058896]
["bitfinex","SOLUSD",1763015043213,2.52938896,157.0,156.95,24.93938896]
["bitfinex","SOLUSD",1763015043543,6.36912987,157.01,156.96,1.99938896]
["bitfinex","SOLUSD",1763015043544,8.36851883,157.01,156.96,1.99938896]
["bitfinex","SOLUSD",1763015043846,6.36912987,157.01,156.96,2.69938896]
["bitfinex","SOLUSD",1763015044015,6.99863733,157.02,156.97,0.72]
["bitfinex","SOLUSD",1763015044340,8.99802629,157.02,156.97,0.72]
["bitfinex","SOLUSD",1763015045042,0.53,157.01,156.96,1.99938896]
["bitfinex","SOLUSD",1763015045349,0.53,157.01,156.96,2.71938896]
["bitfinex","SOLUSD",1763015045957,1.99938896,157.0,156.95,22.94]
["bitfinex","SOLUSD",1763015046330,2.52938896,156.99,156.95,22.94]
["bitfinex","SOLUSD",1763015046537,6.37023824,156.98,156.95,22.94]
["bitfinex","SOLUSD",1763015046721,6.90023824,156.98,156.95,22.94]
["bitfinex","SOLUSD",1763015047150,0.53,156.98,156.95,22.94]
["bitfinex","SOLUSD",1763015047954,6.3699444,156.99,156.95,24.93938896]
["bitfinex","SOLUSD",1763015048128,6.3699444,156.99,156.95,25.65938896]
["bitfinex","SOLUSD",1763015048845,6.8999444,156.99,156.95,24.93938896]
["bitfinex","SOLUSD",1763015049043,62.63,157.02,156.96,0.72]
["bitfinex","SOLUSD",1763015049249,2.52938896,157.01,156.95,24.93938896]
["bitfinex","SOLUSD",1763015049545,2.52938896,157.0,156.95,24.93938896]
["bitfinex","SOLUSD",1763015049749,1.99938896,156.99,156.95,22.94]
["bitfinex","SOLUSD",1763015049929,1.99938896,157.01,156.96,0.72]
["bitfinex","SOLUSD",1763015050135,2.52938896,157.01,156.96,0.72]
["bitfinex","SOLUSD",1763015050349,2.52938896,157.01,156.96,2.71938896]
["bitfinex","SOLUSD",1763015050527,6.36942675,157.0,156.96,2.71938896]
["bitfinex","SOLUSD",1763015050728,6.36905762,157.01,156.97,0.72]
["bitfinex","SOLUSD",1763015051143,6.89905762,157.01,156.96,1.99938896]
["bitfinex","SOLUSD",1763015051330,62.53,157.0,156.96,22.6512]
["bitfinex","SOLUSD",1763015051524,64.52938896,157.0,156.94,2.71938896]
["bitfinex","SOLUSD",1763015051845,64.52938896,157.0,156.95,1.99938896]
["bitfinex","SOLUSD",1763015052053,64.52938896,157.0,156.95,0.66]
["bitfinex","SOLUSD",1763015052926,8.89922143,156.99,156.94,1.99938896]
["bitfinex","SOLUSD",1763015053141,8.89922143,156.99,156.93,2.65938896]
["bitfinex","SOLUSD",1763015053336,62.0,157.0,156.96,1.99938896]
["bitfinex","SOLUSD",1763015053532,62.0,157.0,156.95,1.99938896]
["bitfinex","SOLUSD",1763015053742,62.0,157.0,156.96,1.99938896]
["bitfinex","SOLUSD",1763015053942,68.36949295,157.0,156.95,1.99938896]
["bitfinex","SOLUSD",1763015054256,70.89888191,157.0,156.95,1.99938896]
["bitfinex","SOLUSD",1763015054450,84.82305982,157.0,156.95,2.65938896]
["bitfinex","SOLUSD",1763015054753,68.89949295,157.0,156.95,2.65938896]
["bitfinex","SOLUSD",1763015055052,68.89949295,157.0,156.95,3.78011806]
["bitfinex","SOLUSD",1763015055364,3.65011806,156.99,156.94,3.12011806]
["bitfinex","SOLUSD",1763015055524,3.65011806,156.99,156.94,3.78011806]
["bitfinex","SOLUSD",1763015055729,3.12011806,156.98,156.93,22.6512]
["bitfinex","SOLUSD",1763015056027,62.0,156.97,156.95,0.66]
["bitfinex","SOLUSD",1763015056229,62.0,156.97,156.96,3.12011806]
["bitfinex","SOLUSD",1763015056460,0.1,157.02,156.96,3.21011806]
["bitfinex","SOLUSD",1763015056781,0.1,157.02,156.98,3.12011806]
["bitfinex","SOLUSD",1763015057233,0.1,157.02,156.99,0.66]
["bitfinex","SOLUSD",1763015057944,61.38,157.02,156.99,0.66]
["bitfinex","SOLUSD",1763015058942,61.38,157.02,156.98,3.12011806]
["bitfinex","SOLUSD",1763015059139,61.38,157.02,157.01,3.12011806]
["bitfinex","SOLUSD",1763015059459,61.38,157.02,157.01,3.78011806]
["bitfinex","SOLUSD",1763015059754,61.38,157.02,157.01,0.66]
["bitfinex","SOLUSD",1763015059956,61.38,157.02,157.01,3.78011806]
["bitfinex","SOLUSD",1763015060643,61.38,157.02,157.01,23.3112]
["bitfinex","SOLUSD",1763015060855,61.38,157.02,157.01,26.43131806]
["bitfinex","SOLUSD",1763015061061,61.38,157.02,157.01,0.66]
["bitfinex","SOLUSD",1763015061554,61.38,157.02,157.01,3.78011806]
["bitfinex","SOLUSD",1763015062268,0.04954699,157.04,157.03,22.6512]
["bitfinex","SOLUSD",1763015062430,0.04954699,157.04,157.03,25.77131806]
["bitfinex","SOLUSD",1763015062833,0.04954699,157.04,157.03,22.6512]
["bitfinex","SOLUSD",1763015063089,0.04954699,157.04,157.03,32.13952795]
["bitfinex","SOLUSD",1763015063251,0.04954699,157.04,157.03,42.21267878]
["bitfinex","SOLUSD",1763015063678,0.04954699,157.04,157.02,9.48873326]
["bitfinex","SOLUSD",1763015063885,0.04954699,157.04,156.97,19.12716376]
["bitfinex","SOLUSD",1763015063886,3.12011806,157.03,156.97,19.12716376]
["bitfinex","SOLUSD",1763015064068,3.12011806,157.01,156.97,19.12716376]
["bitfinex","SOLUSD",1763015064384,3.12011806,157.02,156.99,22.6512]
["bitfinex","SOLUSD",1763015064586,3.87966505,157.04,156.99,25.77131806]
["bitfinex","SOLUSD",1763015064948,3.87966505,157.04,156.99,3.12011806]
["bitfinex","SOLUSD",1763015065351,0.04954699,157.04,157.03,22.6512]
["bitfinex","SOLUSD",1763015065984,59.74,157.03,156.99,3.12011806]
["bitfinex","SOLUSD",1763015066188,62.86011806,157.03,156.99,22.6512]
["bitfinex","SOLUSD",1763015066479,0.71,157.02,156.99,22.6512]
["bitfinex","SOLUSD",1763015068155,59.74,157.03,156.99,22.6512]
["bitfinex","SOLUSD",1763015068357,60.45,157.03,157.01,3.12011806]
["bitfinex","SOLUSD",1763015068570,59.74,157.03,157.01,3.12011806]
["bitfinex","SOLUSD",1763015069162,59.74,157.03,156.99,29.02097171]
["bitfinex","SOLUSD",1763015069363,0.04954699,157.04,157.01,3.12011806]
["bitfinex","SOLUSD",1763015069564,0.75954699,157.04,157.01,3.12011806]
["bitfinex","SOLUSD",1763015069769,0.75954699,157.04,156.99,29.02097171]
["bitfinex","SOLUSD",1763015070087,0.75954699,157.04,157.01,3.12011806]
["bitfinex","SOLUSD",1763015070487,0.75954699,157.04,157.0,3.12011806]
["bitfinex","SOLUSD",1763015070862,0.04954699,157.04,157.0,9.48942172]
["bitfinex","SOLUSD",1763015071263,0.04954699,157.04,157.01,3.12011806]
["bitfinex","SOLUSD",1763015071969,0.04954699,157.04,157.0,6.6536268]
["bitfinex","SOLUSD",1763015071970,0.75954699,157.04,157.0,9.48942172]
["bitfinex","SOLUSD",1763015072179,0.75954699,157.04,157.01,3.12011806]
["bitfinex","SOLUSD",1763015072685,0.04954699,157.04,157.01,32.14022203]
["bitfinex","SOLUSD",1763015073883,0.04954699,157.04,157.02,3.12011806]
["bitfinex","SOLUSD",1763015074092,0.04954699,157.04,157.03,25.77131806]
["bitfinex","SOLUSD",1763015074326,0.04954699,157.04,157.03,10.07315083]
["bitfinex","SOLUSD",1763015074463,59.74,157.09,157.07,10.07315083]
["bitfinex","SOLUSD",1763015074968,59.74,157.09,157.07,0.28432314]
["bitfinex","SOLUSD",1763015075607,0.71,157.08,157.05,22.6512]
["bitfinex","SOLUSD",1763015075910,59.74,157.09,157.05,25.77131806]
["bitfinex","SOLUSD",1763015076070,0.71,157.08,157.05,25.77131806]
["bitfinex","SOLUSD",1763015076272,60.45,157.09,157.07,22.6512]
["bitfinex","SOLUSD",1763015076482,0.71,157.08,157.07,22.6512]
["bitfinex","SOLUSD",1763015076818,0.71,157.08,157.06,22.6512]
["bitfinex","SOLUSD",1763015077374,59.74,157.09,157.07,22.6512]
["bitfinex","SOLUSD",1763015077574,60.45,157.09,157.07,22.6512]
["bitfinex","SOLUSD",1763015077781,59.74,157.08,157.07,22.6512]
["bitfinex","SOLUSD",1763015077986,60.45,157.08,157.07,22.6512]
["bitfinex","SOLUSD",1763015078198,60.45,157.08,157.06,22.6512]
["bitfinex","SOLUSD",1763015078199,59.74,157.08,157.06,22.6512]
["bitfinex","SOLUSD",1763015078392,59.74,157.08,157.07,3.4044412]
["bitfinex","SOLUSD",1763015078591,60.45,157.08,157.06,22.6512]
["bitfinex","SOLUSD",1763015079199,59.74,157.08,157.06,22.6512]
["bitfinex","SOLUSD",1763015079400,59.74,157.08,157.07,8.24085484]
["bitfinex","SOLUSD",1763015080211,0.1,157.1,157.08,0.28432314]
["bitfinex","SOLUSD",1763015080510,0.1,157.1,157.09,30.6077317]
["bitfinex","SOLUSD",1763015080809,0.1,157.1,157.09,22.6512]
["bitfinex","SOLUSD",1763015082212,0.78,157.1,157.09,22.6512]
["bitfinex","SOLUSD",1763015082506,0.1,157.1,157.09,22.93552314]
["bitfinex","SOLUSD",1763015083112,0.78,157.1,157.09,22.6512]
["bitfinex","SOLUSD",1763015083278,0.1,157.1,157.09,22.6512]
["bitfinex","SOLUSD",1763015083484,0.1,157.1,157.09,22.93552314]
["bitfinex","SOLUSD",1763015083799,0.1,157.1,157.09,30.89205484]
["bitfinex","SOLUSD",1763015084004,0.1,157.1,157.09,47.0466601]
["bitfinex","SOLUSD",1763015084324,0.1,157.1,157.09,39.0901284]
["bitfinex","SOLUSD",1763015084514,0.1,157.1,157.09,47.0466601]
["bitfinex","SOLUSD",1763015084820,0.1,157.1,157.09,44.62631633]
["bitfinex","SOLUSD",1763015085115,0.1,157.1,157.09,52.58284803]
["bitfinex","SOLUSD",1763015085618,0.1,157.1,157.09,46.21707046]
["bitfinex","SOLUSD",1763015086494,0.1,157.1,157.09,44.62631633]
["bitfinex","SOLUSD",1763015086829,0.1,157.1,157.09,52.58284803]
["bitfinex","SOLUSD",1763015087322,0.1,157.1,157.09,46.21707046]
["bitfinex","SOLUSD",1763015087504,0.1,157.1,157.09,52.58284803]
["bitfinex","SOLUSD",1763015087699,0.1,157.1,157.09,44.62631633]
["bitfinex","SOLUSD",1763015087919,0.1,157.1,157.09,37.97621562]
["bitfinex","SOLUSD",1763015088105,0.1,157.1,157.09,40.39655939]
["bitfinex","SOLUSD",1763015088306,0.1,157.1,157.09,46.07490889]
["bitfinex","SOLUSD",1763015088507,0.1,157.1,157.09,52.44068646]
["bitfinex","SOLUSD",1763015088810,0.1,157.1,157.09,52.58284803]
["bitfinex","SOLUSD",1763015089820,0.1,157.1,157.09,46.21707046]
["bitfinex","SOLUSD",1763015090140,0.1,157.1,157.09,40.68088253]
["bitfinex","SOLUSD",1763015090492,0.1,157.1,157.09,40.53872096]
["bitfinex","SOLUSD",1763015091095,0.1,157.1,157.09,32.58218926]
["bitfinex","SOLUSD",1763015091295,0.78,157.1,157.09,30.6077317]
["bitfinex","SOLUSD",1763015092024,0.78,157.1,157.08,7.9565317]
["bitfinex","SOLUSD",1763015092225,0.78,157.1,157.07,7.9565317]
["bitfinex","SOLUSD",1763015092425,0.78,157.1,157.06,22.6512]
["bitfinex","SOLUSD",1763015093099,0.78,157.1,157.07,7.9565317]
["bitfinex","SOLUSD",1763015093417,7.9565317,157.08,157.03,7.9565317]
["bitfinex","SOLUSD",1763015093724,7.9565317,157.07,156.99,13.49271963]
["bitfinex","SOLUSD",1763015094037,0.68,157.06,156.97,7.9565317]
["bitfinex","SOLUSD",1763015094341,0.68,157.06,156.98,10.07315083]
["bitfinex","SOLUSD",1763015094531,0.68,157.06,157.02,7.9565317]
["bitfinex","SOLUSD",1763015095123,8.6365317,157.06,157.01,22.6512]
["bitfinex","SOLUSD",1763015095321,15.00356213,157.06,157.01,30.6077317]
["bitfinex","SOLUSD",1763015095499,15.00356213,157.06,157.01,7.9565317]
["bitfinex","SOLUSD",1763015095500,0.68,157.05,157.01,7.9565317]
["bitfinex","SOLUSD",1763015095901,0.68,157.05,157.01,30.6077317]
["bitfinex","SOLUSD",1763015097331,0.68,157.05,157.01,22.6512]
["bitfinex","SOLUSD",1763015097509,0.68,157.05,157.02,7.9565317]
["bitfinex","SOLUSD",1763015097830,0.68,157.05,157.01,30.6077317]
["bitfinex","SOLUSD",1763015098329,15.00400082,157.05,157.01,22.6512]
["bitfinex","SOLUSD",1763015098533,15.00400082,157.05,156.96,22.92]
["bitfinex","SOLUSD",1763015098534,7.9565317,157.03,156.96,22.92]
["bitfinex","SOLUSD",1763015098707,7.9565317,157.02,156.97,7.9565317]
["bitfinex","SOLUSD",1763015098896,0.68,157.04,156.96,30.8765317]
["bitfinex","SOLUSD",1763015098897,7.9565317,157.01,156.96,30.8765317]
["bitfinex","SOLUSD",1763015099096,22.28596641,157.05,156.96,22.92]
["bitfinex","SOLUSD",1763015099097,7.9565317,157.0,156.96,22.92]
["bitfinex","SOLUSD",1763015099510,8.6365317,156.99,156.96,22.92]
["bitfinex","SOLUSD",1763015099899,0.68,156.98,156.96,22.92]
["bitfinex","SOLUSD",1763015101816,3.79978956,156.98,156.96,22.92]
["bitfinex","SOLUSD",1763015102048,62.85978956,156.97,156.92,3.32821592]
["bitfinex","SOLUSD",1763015102346,62.85978956,156.96,156.91,3.11978956]
["bitfinex","SOLUSD",1763015102642,60.42,156.96,156.92,3.11978956]
["bitfinex","SOLUSD",1763015102836,0.68,156.95,156.92,25.77098956]
["bitfinex","SOLUSD",1763015103835,59.74,156.96,156.95,22.6512]
["bitfinex","SOLUSD",1763015104038,3.11978956,157.02,156.95,25.77098956]
["bitfinex","SOLUSD",1763015104246,0.66,156.98,156.96,3.11978956]
["bitfinex","SOLUSD",1763015104847,0.66,157.0,156.97,3.11978956]
["bitfinex","SOLUSD",1763015105029,0.66,157.0,156.98,3.11978956]
["bitfinex","SOLUSD",1763015105558,0.66,157.02,156.98,22.6512]
["bitfinex","SOLUSD",1763015105722,0.66,157.02,157.0,3.11978956]
["bitfinex","SOLUSD",1763015106632,0.66,157.02,156.99,25.77098956]
["bitfinex","SOLUSD",1763015107035,0.66,157.02,156.99,22.6512]
["bitfinex","SOLUSD",1763015107253,0.66,157.02,156.99,25.77098956]
["bitfinex","SOLUSD",1763015109022,0.66,157.02,156.99,22.6512]
["bitfinex","SOLUSD",1763015109441,0.66,157.02,156.99,25.77098956]
["bitfinex","SOLUSD",1763015109637,0.66,157.02,157.0,3.11978956]
["bitfinex","SOLUSD",1763015110050,59.74,157.01,157.0,3.11978956]
["bitfinex","SOLUSD",1763015110255,0.66,157.04,157.0,3.11978956]
["bitfinex","SOLUSD",1763015110422,0.66,157.04,157.02,3.11978956]
["bitfinex","SOLUSD",1763015110622,0.66,157.04,157.01,0.28432314]
["bitfinex","SOLUSD",1763015110842,7.02783848,157.04,156.94,0.3]
["bitfinex","SOLUSD",1763015111053,22.94734943,157.04,156.96,22.6512]
["bitfinex","SOLUSD",1763015111258,32.44002769,157.08,156.97,3.11978956]
["bitfinex","SOLUSD",1763015111259,0.66,157.03,156.97,3.11978956]
["bitfinex","SOLUSD",1763015111554,3.77978956,157.03,156.98,3.11978956]
["bitfinex","SOLUSD",1763015112035,0.7,157.02,156.98,3.11978956]
["bitfinex","SOLUSD",1763015112242,3.11978956,156.99,156.96,22.6512]
["bitfinex","SOLUSD",1763015112562,3.11978956,156.97,156.91,3.11978956]
["bitfinex","SOLUSD",1763015112851,3.11978956,156.97,156.91,25.77098956]
["bitfinex","SOLUSD",1763015112852,3.11978956,156.96,156.91,25.77098956]
["bitfinex","SOLUSD",1763015113056,0.7,156.95,156.9,3.11978956]
["bitfinex","SOLUSD",1763015113261,0.7,156.95,156.88,3.52899519]
["bitfinex","SOLUSD",1763015113262,0.7,156.95,156.91,3.11978956]
["bitfinex","SOLUSD",1763015113437,0.7,156.95,156.92,22.6512]
["bitfinex","SOLUSD",1763015114873,7.97347372,156.94,156.89,7.97347372]
["bitfinex","SOLUSD",1763015115022,7.97347372,156.92,156.88,0.2]
["bitfinex","SOLUSD",1763015115230,7.97347372,156.89,156.88,0.2]
["bitfinex","SOLUSD",1763015115637,8.67347372,156.89,156.88,0.2]
["bitfinex","SOLUSD",1763015116062,0.7,156.89,156.88,0.2]
["bitfinex","SOLUSD",1763015116239,8.67347372,156.89,156.88,0.2]
["bitfinex","SOLUSD",1763015116636,0.7,156.89,156.83,0.2]
["bitfinex","SOLUSD",1763015116952,4.69029727,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015117273,23.01004588,156.88,156.83,0.2]
["bitfinex","SOLUSD",1763015117274,10.07315083,156.87,156.83,0.2]
["bitfinex","SOLUSD",1763015117441,4.69029727,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015117637,4.69029727,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015118160,5.39029727,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015118759,11.76622177,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015119569,5.39029727,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015119746,0.7,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015119948,11.76622177,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015120873,5.39029727,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015121102,11.76622177,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015121374,17.14907533,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015121577,21.8393726,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015121942,10.07315083,156.83,156.68,0.5]
["bitfinex","SOLUSD",1763015122144,4.69029727,156.75,156.66,22.94]
["bitfinex","SOLUSD",1763015122343,4.69029727,156.74,156.68,4.69029727]
["bitfinex","SOLUSD",1763015122576,4.69029727,156.75,156.69,4.69029727]
["bitfinex","SOLUSD",1763015122745,0.7,156.77,156.73,4.69029727]
["bitfinex","SOLUSD",1763015123283,0.7,156.77,156.7,23.1512]
["bitfinex","SOLUSD",1763015123284,0.7,156.77,156.72,22.6512]
["bitfinex","SOLUSD",1763015123486,0.7,156.77,156.73,4.69029727]
["bitfinex","SOLUSD",1763015123858,4.69029727,156.81,156.75,4.69029727]
["bitfinex","SOLUSD",1763015124065,0.7,156.79,156.76,4.69029727]
["bitfinex","SOLUSD",1763015125398,0.7,156.84,156.78,4.69029727]
["bitfinex","SOLUSD",1763015125575,0.7,156.84,156.77,0.5]
["bitfinex","SOLUSD",1763015125576,0.7,156.83,156.79,4.69029727]
["bitfinex","SOLUSD",1763015125883,0.7,156.83,156.78,4.69029727]
["bitfinex","SOLUSD",1763015126396,4.69029727,156.81,156.72,6.76000459]
["bitfinex","SOLUSD",1763015126570,4.69029727,156.81,156.75,22.6512]
["bitfinex","SOLUSD",1763015126913,4.69029727,156.81,156.76,4.69029727]
["bitfinex","SOLUSD",1763015126914,0.7,156.8,156.76,4.69029727]
["bitfinex","SOLUSD",1763015127262,0.7,156.8,156.77,4.69029727]
["bitfinex","SOLUSD",1763015127468,0.7,156.8,156.76,4.69029727]
["bitfinex","SOLUSD",1763015128093,0.7,156.8,156.75,22.6512]
["bitfinex","SOLUSD",1763015128094,0.7,156.8,156.75,29.03063286]
["bitfinex","SOLUSD",1763015128293,0.7,156.84,156.79,4.69029727]
["bitfinex","SOLUSD",1763015128599,0.7,156.83,156.8,4.69029727]
["bitfinex","SOLUSD",1763015131267,7.07634853,156.83,156.78,4.69029727]
["bitfinex","SOLUSD",1763015131577,11.7666458,156.83,156.78,4.69029727]
["bitfinex","SOLUSD",1763015131776,0.7,156.82,156.77,4.69029727]
["bitfinex","SOLUSD",1763015132084,5.39029727,156.82,156.77,27.34149727]
["bitfinex","SOLUSD",1763015132479,6.37634853,156.83,156.75,22.6512]
["bitfinex","SOLUSD",1763015132480,5.39029727,156.81,156.75,22.6512]
["bitfinex","SOLUSD",1763015132787,5.39029727,156.81,156.76,4.69029727]
["bitfinex","SOLUSD",1763015132989,7.07760937,156.8,156.76,27.34149727]
["bitfinex","SOLUSD",1763015133372,0.7,156.79,156.76,27.34149727]
["bitfinex","SOLUSD",1763015134374,0.7,156.81,156.77,4.69029727]
["bitfinex","SOLUSD",1763015134577,0.7,156.81,156.78,4.69029727]
["bitfinex","SOLUSD",1763015134777,0.7,156.81,156.75,22.6512]
["bitfinex","SOLUSD",1763015134991,6.37755102,156.8,156.76,4.69029727]
["bitfinex","SOLUSD",1763015135295,11.06784829,156.8,156.76,4.69029727]
["bitfinex","SOLUSD",1763015135491,0.7,156.79,156.75,27.34149727]
["bitfinex","SOLUSD",1763015135686,5.39029727,156.79,156.75,27.34149727]
["bitfinex","SOLUSD",1763015135891,0.7,156.79,156.75,27.34149727]
["bitfinex","SOLUSD",1763015136092,0.7,156.78,156.75,27.34149727]
["bitfinex","SOLUSD",1763015136474,0.7,156.78,156.76,4.69029727]
["bitfinex","SOLUSD",1763015137492,7.07755102,156.8,156.76,4.69029727]
["bitfinex","SOLUSD",1763015137696,0.7,156.79,156.76,4.69029727]
["bitfinex","SOLUSD",1763015138507,0.7,156.79,156.75,22.6512]
["bitfinex","SOLUSD",1763015138508,7.07811635,156.79,156.75,22.6512]
["bitfinex","SOLUSD",1763015138694,7.07811635,156.79,156.75,27.34149727]
["bitfinex","SOLUSD",1763015139011,0.7,156.78,156.75,27.34149727]
["bitfinex","SOLUSD",1763015140225,0.7,156.78,156.66,4.69029727]
["bitfinex","SOLUSD",1763015140226,0.28432314,156.74,156.66,4.69029727]
["bitfinex","SOLUSD",1763015140517,4.69029727,156.71,156.67,4.69029727]
["bitfinex","SOLUSD",1763015140683,11.07130804,156.72,156.67,4.69029727]
["bitfinex","SOLUSD",1763015141086,0.7,156.71,156.68,4.69029727]
["bitfinex","SOLUSD",1763015141387,5.39029727,156.71,156.67,22.6512]
["bitfinex","SOLUSD",1763015141708,22.33037641,156.74,156.65,11.57382447]
["bitfinex","SOLUSD",1763015141909,5.41029727,156.72,156.66,22.6512]
["bitfinex","SOLUSD",1763015142386,4.69029727,156.7,156.67,22.6512]
["bitfinex","SOLUSD",1763015142811,0.72,156.69,156.67,22.6512]
["bitfinex","SOLUSD",1763015143193,7.10086536,156.72,156.67,22.6512]
["bitfinex","SOLUSD",1763015143395,5.41029727,156.71,156.65,23.1512]
["bitfinex","SOLUSD",1763015143593,5.41029727,156.73,156.66,6.38318475]
["bitfinex","SOLUSD",1763015143809,4.69029727,156.71,156.65,11.57384123]
["bitfinex","SOLUSD",1763015144113,5.41029727,156.72,156.66,4.69029727]
["bitfinex","SOLUSD",1763015144298,5.41029727,156.72,156.68,22.6512]
["bitfinex","SOLUSD",1763015144697,5.41029727,156.72,156.66,29.53445014]
["bitfinex","SOLUSD",1763015145113,5.41029727,156.72,156.66,34.22474741]
["bitfinex","SOLUSD",1763015145295,4.69029727,156.73,156.67,0.23]
["bitfinex","SOLUSD",1763015145496,0.72,156.74,156.68,4.69029727]
["bitfinex","SOLUSD",1763015145497,4.69029727,156.74,156.68,4.69029727]
["bitfinex","SOLUSD",1763015145700,11.07028961,156.74,156.68,4.69029727]
["bitfinex","SOLUSD",1763015146010,6.37999234,156.74,156.69,5.19029727]
["bitfinex","SOLUSD",1763015146218,11.78989714,156.75,156.69,5.19029727]
["bitfinex","SOLUSD",1763015146392,7.09958601,156.75,156.69,5.19029727]
["bitfinex","SOLUSD",1763015147012,7.09958601,156.75,156.66,38.60932587]
["bitfinex","SOLUSD",1763015147013,0.72,156.74,156.68,4.69029727]
["bitfinex","SOLUSD",1763015147194,5.41029727,156.74,156.68,4.69029727]
["bitfinex","SOLUSD",1763015147709,4.69029727,156.72,156.66,27.34149727]
["bitfinex","SOLUSD",1763015147910,4.69029727,156.72,156.66,22.6512]
["bitfinex","SOLUSD",1763015148104,4.69029727,156.69,156.66,22.6512]
["bitfinex","SOLUSD",1763015148489,5.41029727,156.68,156.64,0.2]
["bitfinex","SOLUSD",1763015148691,11.07353641,156.67,156.64,0.2]
["bitfinex","SOLUSD",1763015148989,0.72,156.66,156.64,0.2]
["bitfinex","SOLUSD",1763015149309,7.10287912,156.67,156.64,22.8512]
["bitfinex","SOLUSD",1763015149510,0.72,156.66,156.64,22.8512]
["bitfinex","SOLUSD",1763015149814,5.41029727,156.69,156.64,0.7]
["bitfinex","SOLUSD",1763015150193,0.72,156.68,156.64,22.8512]
["bitfinex","SOLUSD",1763015150392,6.38162093,156.7,156.64,27.54149727]
["bitfinex","SOLUSD",1763015150595,5.41029727,156.69,156.64,23.3512]
["bitfinex","SOLUSD",1763015150797,6.38243553,156.68,156.64,22.8512]
["bitfinex","SOLUSD",1763015151003,7.10243553,156.68,156.64,22.8512]
["bitfinex","SOLUSD",1763015151299,6.38243553,156.68,156.64,23.3512]
["bitfinex","SOLUSD",1763015151507,6.38243553,156.68,156.64,22.8512]
["bitfinex","SOLUSD",1763015151807,5.41029727,156.69,156.64,22.8512]
["bitfinex","SOLUSD",1763015152012,0.72,156.68,156.64,22.8512]
["bitfinex","SOLUSD",1763015152324,4.69029727,156.69,156.64,23.3512]
["bitfinex","SOLUSD",1763015152621,11.79235783,156.69,156.64,23.3512]
["bitfinex","SOLUSD",1763015152996,5.41029727,156.69,156.64,23.3512]
["bitfinex","SOLUSD",1763015153190,11.07197183,156.7,156.64,27.54149727]
["bitfinex","SOLUSD",1763015153391,11.07197183,156.7,156.65,0.5]
["bitfinex","SOLUSD",1763015153901,11.79197183,156.7,156.65,0.5]
["bitfinex","SOLUSD",1763015154189,0.72,156.69,156.64,22.8512]
["bitfinex","SOLUSD",1763015154392,0.72,156.69,156.64,23.3512]
["bitfinex","SOLUSD",1763015154817,7.10240593,156.69,156.64,23.3512]
["bitfinex","SOLUSD",1763015155125,11.7927032,156.69,156.64,23.3512]
["bitfinex","SOLUSD",1763015155323,0.72,156.69,156.64,29.73525242]
["bitfinex","SOLUSD",1763015155628,5.41029727,156.69,156.64,0.5]
["bitfinex","SOLUSD",1763015155931,22.33282286,156.72,156.66,4.69029727]
["bitfinex","SOLUSD",1763015156104,6.38051314,156.73,156.67,4.69029727]
["bitfinex","SOLUSD",1763015156426,4.69029727,156.72,156.66,4.69029727]
["bitfinex","SOLUSD",1763015156629,5.41029727,156.72,156.66,4.69029727]
["bitfinex","SOLUSD",1763015156995,0.72,156.71,156.66,11.0734155]
["bitfinex","SOLUSD",1763015157421,0.72,156.71,156.66,4.69029727]
["bitfinex","SOLUSD",1763015157625,0.72,156.71,156.68,22.6512]
["bitfinex","SOLUSD",1763015158299,4.69029727,156.72,156.68,22.6512]
["bitfinex","SOLUSD",1763015158496,0.72,156.71,156.68,22.6512]
["bitfinex","SOLUSD",1763015160320,62.0,156.7,156.68,4.69029727]
["bitfinex","SOLUSD",1763015160703,62.0,156.7,156.68,5.19029727]
["bitfinex","SOLUSD",1763015160900,62.0,156.7,156.68,6.38243425]
["bitfinex","SOLUSD",1763015161122,62.0,156.7,156.69,4.69029727]
["bitfinex","SOLUSD",1763015161422,62.0,156.7,156.68,10.57315083]
["bitfinex","SOLUSD",1763015161598,62.0,156.7,156.69,4.69029727]
["bitfinex","SOLUSD",1763015161798,62.0,156.7,156.69,5.19029727]
["bitfinex","SOLUSD",1763015162912,62.0,156.7,156.69,2.5029765]
["bitfinex","SOLUSD",1763015164419,62.0,156.7,156.69,2.0029765]
["bitfinex","SOLUSD",1763015164812,62.0,156.7,156.68,12.07612733]
["bitfinex","SOLUSD",1763015165017,62.0,156.7,156.69,0.5]
["bitfinex","SOLUSD",1763015165917,62.0,156.7,156.67,10.07315083]
["bitfinex","SOLUSD",1763015166117,62.0,156.7,156.68,0.5]
["bitfinex","SOLUSD",1763015166313,62.0,156.7,156.67,0.5]
["bitfinex","SOLUSD",1763015166515,62.0,156.7,156.66,24.6541765]
["bitfinex","SOLUSD",1763015166717,62.0,156.7,156.66,25.1541765]
["bitfinex","SOLUSD",1763015167019,62.0,156.7,156.68,2.0029765]
["bitfinex","SOLUSD",1763015167333,62.0,156.7,156.66,23.1512]
["bitfinex","SOLUSD",1763015167508,6.38129802,156.71,156.66,25.1541765]
["bitfinex","SOLUSD",1763015167509,7.09129802,156.71,156.66,25.1541765]
["bitfinex","SOLUSD",1763015167709,0.71,156.7,156.66,24.6541765]
["bitfinex","SOLUSD",1763015168247,0.71,156.7,156.66,25.1541765]
["bitfinex","SOLUSD",1763015168422,0.71,156.7,156.66,22.6512]
["bitfinex","SOLUSD",1763015169026,7.09165529,156.7,156.66,22.6512]
["bitfinex","SOLUSD",1763015169425,7.09165529,156.7,156.66,23.1512]
["bitfinex","SOLUSD",1763015170016,7.09165529,156.7,156.66,22.6512]
["bitfinex","SOLUSD",1763015170017,64.7129765,156.69,156.66,22.6512]
["bitfinex","SOLUSD",1763015170636,0.71,156.68,156.66,22.6512]
["bitfinex","SOLUSD",1763015170806,62.0,156.69,156.66,23.1512]
["bitfinex","SOLUSD",1763015171006,62.0,156.69,156.68,22.6512]
["bitfinex","SOLUSD",1763015171632,64.6629765,156.69,156.63,0.34216157]
["bitfinex","SOLUSD",1763015171807,0.66,156.68,156.63,2.48729964]
["bitfinex","SOLUSD",1763015172009,62.0,156.69,156.67,24.6541765]
["bitfinex","SOLUSD",1763015172207,62.0,156.69,156.68,2.0029765]
["bitfinex","SOLUSD",1763015172531,62.0,156.69,156.68,2.5029765]
["bitfinex","SOLUSD",1763015172925,0.66,156.77,156.71,22.6512]
["bitfinex","SOLUSD",1763015173134,0.66,156.77,156.72,4.69523724]
["bitfinex","SOLUSD",1763015173317,0.66,156.77,156.71,27.34643724]
["bitfinex","SOLUSD",1763015173707,0.66,156.77,156.72,4.69523724]
["bitfinex","SOLUSD",1763015173940,0.66,156.77,156.73,4.69523724]
["bitfinex","SOLUSD",1763015174211,0.66,156.77,156.72,4.69523724]
["bitfinex","SOLUSD",1763015174520,0.66,156.77,156.72,22.6512]
["bitfinex","SOLUSD",1763015174726,0.66,156.77,156.72,23.1512]
["bitfinex","SOLUSD",1763015174929,11.7337579,156.78,156.73,0.38]
["bitfinex","SOLUSD",1763015175130,11.0737579,156.78,156.73,4.69523724]
["bitfinex","SOLUSD",1763015175333,0.66,156.77,156.73,4.69523724]
["bitfinex","SOLUSD",1763015175652,0.66,156.77,156.72,4.69523724]
["bitfinex","SOLUSD",1763015176162,5.35523724,156.77,156.71,27.34643724]
["bitfinex","SOLUSD",1763015176365,0.66,156.77,156.71,27.34643724]
["bitfinex","SOLUSD",1763015176661,5.35523724,156.76,156.71,27.34643724]
["bitfinex","SOLUSD",1763015176865,6.37873965,156.78,156.72,7.98967054]
["bitfinex","SOLUSD",1763015177035,15.02841019,156.78,156.73,7.98967054]
["bitfinex","SOLUSD",1763015177363,0.66,156.77,156.73,7.98967054]
["bitfinex","SOLUSD",1763015177568,0.66,156.81,156.76,7.98967054]
["bitfinex","SOLUSD",1763015177730,0.66,156.8,156.76,7.98967054]
["bitfinex","SOLUSD",1763015178323,0.66,156.8,156.75,7.98967054]
["bitfinex","SOLUSD",1763015178541,7.98967054,156.78,156.74,22.6512]
["bitfinex","SOLUSD",1763015178931,0.66,156.77,156.74,22.6512]
["bitfinex","SOLUSD",1763015179231,6.37844199,156.78,156.74,30.64087054]
["bitfinex","SOLUSD",1763015179458,7.03800707,156.79,156.74,31.14087054]
["bitfinex","SOLUSD",1763015179729,7.03800707,156.79,156.75,7.98967054]
["bitfinex","SOLUSD",1763015180266,6.37765934,156.8,156.76,7.98967054]
["bitfinex","SOLUSD",1763015180757,6.37765934,156.8,156.77,7.98967054]
["bitfinex","SOLUSD",1763015180965,0.66,156.79,156.75,7.98967054]
["bitfinex","SOLUSD",1763015181525,7.03809883,156.79,156.74,30.64087054]
["bitfinex","SOLUSD",1763015181758,15.02776937,156.79,156.74,30.64087054]
["bitfinex","SOLUSD",1763015181991,8.64967054,156.78,156.74,22.6512]
["bitfinex","SOLUSD",1763015182262,7.98967054,156.77,156.74,22.6512]
["bitfinex","SOLUSD",1763015182554,0.66,156.77,156.71,40.42969823]
["bitfinex","SOLUSD",1763015182757,0.66,156.77,156.72,7.98967054]
["bitfinex","SOLUSD",1763015182964,8.64967054,156.76,156.7,7.98967054]
["bitfinex","SOLUSD",1763015183141,7.98967054,156.74,156.67,0.14216157]
["bitfinex","SOLUSD",1763015183350,7.98967054,156.71,156.65,18.77849823]
["bitfinex","SOLUSD",1763015183668,7.98967054,156.72,156.66,7.98967054]
["bitfinex","SOLUSD",1763015184045,0.66,156.71,156.66,7.98967054]
["bitfinex","SOLUSD",1763015184547,0.66,156.71,156.63,3.53273592]
["bitfinex","SOLUSD",1763015184548,7.98967054,156.69,156.63,3.53273592]
["bitfinex","SOLUSD",1763015184770,7.98967054,156.68,156.63,11.52240646]
["bitfinex","SOLUSD",1763015184955,7.98967054,156.69,156.63,34.17360646]
["bitfinex","SOLUSD",1763015185357,8.64967054,156.69,156.64,7.98967054]
["bitfinex","SOLUSD",1763015185554,0.66,156.69,156.63,26.18393592]
["bitfinex","SOLUSD",1763015185756,8.64967054,156.72,156.67,7.98967054]
["bitfinex","SOLUSD",1763015186197,7.98967054,156.7,156.65,30.64087054]
["bitfinex","SOLUSD",1763015186350,7.98967054,156.7,156.65,22.6512]
["bitfinex","SOLUSD",1763015186555,0.66,156.69,156.65,22.6512]
["bitfinex","SOLUSD",1763015187077,8.64967054,156.69,156.65,22.6512]
["bitfinex","SOLUSD",1763015187290,15.03200874,156.69,156.65,22.6512]
["bitfinex","SOLUSD",1763015187578,0.66,156.68,156.65,22.6512]
["bitfinex","SOLUSD",1763015187946,0.66,156.68,156.65,30.64087054]
["bitfinex","SOLUSD",1763015188146,6.38163681,156.7,156.65,30.64087054]
["bitfinex","SOLUSD",1763015188377,6.38126195,156.71,156.65,29.03484591]
["bitfinex","SOLUSD",1763015188584,0.66,156.69,156.66,7.98967054]
["bitfinex","SOLUSD",1763015188747,14.37093249,156.71,156.66,7.98967054]
["bitfinex","SOLUSD",1763015188943,0.66,156.7,156.66,7.98967054]
["bitfinex","SOLUSD",1763015189682,7.04186014,156.7,156.66,7.98967054]
["bitfinex","SOLUSD",1763015190181,0.66,156.69,156.65,22.6512]
["bitfinex","SOLUSD",1763015191042,0.66,156.69,156.65,30.64087054]
["bitfinex","SOLUSD",1763015191247,30.325583,156.7,156.65,31.14087054]
["bitfinex","SOLUSD",1763015191248,6.38186014,156.7,156.65,31.14087054]
["bitfinex","SOLUSD",1763015191554,7.04186014,156.7,156.66,7.98967054]
["bitfinex","SOLUSD",1763015191761,0.66,156.7,156.66,7.98967054]
["bitfinex","SOLUSD",1763015192797,7.98967054,156.73,156.68,7.98967054]
["bitfinex","SOLUSD",1763015193089,0.66,156.73,156.68,3.13066683]
["bitfinex","SOLUSD",1763015193377,0.66,156.72,156.68,3.13066683]
["bitfinex","SOLUSD",1763015193680,7.04090876,156.72,156.68,3.13066683]
["bitfinex","SOLUSD",1763015194190,9.51113409,156.73,156.68,3.13066683]
["bitfinex","SOLUSD",1763015194536,10.17113409,156.73,156.68,3.63066683]
["bitfinex","SOLUSD",1763015194864,7.04046726,156.73,156.68,3.63066683]
["bitfinex","SOLUSD",1763015195779,7.03995996,156.75,156.7,3.13066683]
["bitfinex","SOLUSD",1763015195957,7.03995996,156.75,156.71,3.13066683]
["bitfinex","SOLUSD",1763015196151,0.66,156.75,156.71,3.63066683]
["bitfinex","SOLUSD",1763015196354,3.13066683,156.77,156.71,3.63066683]
["bitfinex","SOLUSD",1763015196555,6.37919589,156.76,156.72,3.13066683]
["bitfinex","SOLUSD",1763015196765,7.03919589,156.76,156.72,22.6512]
["bitfinex","SOLUSD",1763015197788,7.03919589,156.76,156.72,25.78186683]
["bitfinex","SOLUSD",1763015198151,6.37919589,156.76,156.72,22.6512]
["bitfinex","SOLUSD",1763015198683,7.03919589,156.76,156.72,22.6512]
["bitfinex","SOLUSD",1763015199354,0.66,156.75,156.72,22.6512]
["bitfinex","SOLUSD",1763015199979,3.13066683,156.77,156.72,22.6512]
["bitfinex","SOLUSD",1763015200184,22.6512,156.8,156.73,3.13066683]
["bitfinex","SOLUSD",1763015200185,6.37836686,156.78,156.73,3.13066683]
["bitfinex","SOLUSD",1763015200358,0.66,156.77,156.73,22.6512]
["bitfinex","SOLUSD",1763015200561,0.66,156.77,156.74,3.13066683]
["bitfinex","SOLUSD",1763015200764,3.79066683,156.79,156.74,3.63066683]
["bitfinex","SOLUSD",1763015201070,7.03839523,156.78,156.74,3.13066683]
["bitfinex","SOLUSD",1763015201281,7.03839523,156.78,156.73,22.6512]
["bitfinex","SOLUSD",1763015201282,6.37799005,156.79,156.75,3.13066683]
["bitfinex","SOLUSD",1763015201586,7.03799005,156.79,156.75,3.13066683]
["bitfinex","SOLUSD",1763015201788,0.69,156.78,156.75,3.13066683]
["bitfinex","SOLUSD",1763015202674,0.69,156.78,156.74,25.78186683]
["bitfinex","SOLUSD",1763015202675,7.06851321,156.78,156.74,25.78186683]
["bitfinex","SOLUSD",1763015202876,3.13066683,156.77,156.74,22.6512]
["bitfinex","SOLUSD",1763015203076,3.13066683,156.75,156.67,5.26124976]
["bitfinex","SOLUSD",1763015203392,62.0,156.74,156.72,3.13066683]
["bitfinex","SOLUSD",1763015203579,62.0,156.74,156.73,3.13066683]
["bitfinex","SOLUSD",1763015203778,62.0,156.74,156.72,3.13066683]
["bitfinex","SOLUSD",1763015203970,62.69,156.74,156.71,25.78186683]
["bitfinex","SOLUSD",1763015204169,62.69,156.74,156.71,22.6512]
["bitfinex","SOLUSD",1763015204699,0.69,156.73,156.71,22.6512]
["bitfinex","SOLUSD",1763015205276,0.69,156.73,156.72,22.6512]
["bitfinex","SOLUSD",1763015205977,62.0,156.74,156.71,22.6512]
["bitfinex","SOLUSD",1763015206180,62.69,156.74,156.72,22.6512]
["bitfinex","SOLUSD",1763015206598,62.0,156.74,156.72,3.13066683]
["bitfinex","SOLUSD",1763015206982,0.69,156.73,156.71,25.78186683]
["bitfinex","SOLUSD",1763015207296,0.69,156.73,156.71,22.6512]
["bitfinex","SOLUSD",1763015207872,0.69,156.73,156.71,25.78186683]
["bitfinex","SOLUSD",1763015208279,0.69,156.73,156.71,22.6512]
["bitfinex","SOLUSD",1763015209100,0.69,156.73,156.71,25.78186683]
["bitfinex","SOLUSD",1763015209303,0.69,156.73,156.71,22.6512]
["bitfinex","SOLUSD",1763015209602,0.69,156.73,156.71,25.78186683]
["bitfinex","SOLUSD",1763015210702,68.38008552,156.74,156.71,25.78186683]
["bitfinex","SOLUSD",1763015210898,69.07008552,156.74,156.71,25.78186683]
["bitfinex","SOLUSD",1763015211700,62.0,156.74,156.73,3.13066683]
["bitfinex","SOLUSD",1763015212198,0.69,156.79,156.73,3.13066683]
["bitfinex","SOLUSD",1763015212373,0.69,156.79,156.76,3.13066683]
["bitfinex","SOLUSD",1763015212799,0.69,156.79,156.75,3.13066683]
["bitfinex","SOLUSD",1763015213693,0.69,156.79,156.77,3.13066683]
["bitfinex","SOLUSD",1763015213898,0.69,156.79,156.76,3.13066683]
["bitfinex","SOLUSD",1763015214193,7.06805036,156.79,156.76,3.13066683]
["bitfinex","SOLUSD",1763015214590,0.69,156.78,156.76,3.13066683]
["bitfinex","SOLUSD",1763015215097,6.37877144,156.77,156.75,3.13066683]
["bitfinex","SOLUSD",1763015215406,7.06844252,156.78,156.75,3.13066683]
["bitfinex","SOLUSD",1763015215570,0.69,156.81,156.77,3.13066683]
["bitfinex","SOLUSD",1763015215776,10.19740449,156.82,156.77,3.13066683]
["bitfinex","SOLUSD",1763015216013,3.82066683,156.81,156.76,3.13066683]
["bitfinex","SOLUSD",1763015216184,3.13066683,156.8,156.75,3.13066683]
["bitfinex","SOLUSD",1763015216501,3.13066683,156.77,156.69,5.76124976]
["bitfinex","SOLUSD",1763015216678,3.13066683,156.77,156.72,3.13066683]
["bitfinex","SOLUSD",1763015217008,3.82066683,156.76,156.72,25.78186683]
["bitfinex","SOLUSD",1763015217319,3.82066683,156.76,156.71,22.6512]
["bitfinex","SOLUSD",1763015217320,9.51025215,156.75,156.71,22.6512]
["bitfinex","SOLUSD",1763015217485,0.69,156.74,156.71,25.78186683]
["bitfinex","SOLUSD",1763015217798,6.37958532,156.75,156.72,3.13066683]
["bitfinex","SOLUSD",1763015218500,7.06930611,156.76,156.72,3.13066683]
["bitfinex","SOLUSD",1763015218915,0.69,156.75,156.71,25.78186683]
["bitfinex","SOLUSD",1763015219228,7.06982204,156.75,156.72,3.13066683]
["bitfinex","SOLUSD",1763015219376,7.06982204,156.75,156.72,25.78186683]
["bitfinex","SOLUSD",1763015219572,6.37930595,156.76,156.72,3.13066683]
["bitfinex","SOLUSD",1763015219881,6.37930595,156.76,156.74,3.13066683]
["bitfinex","SOLUSD",1763015220103,7.06881005,156.77,156.74,3.13066683]
["bitfinex","SOLUSD",1763015220488,6.37867429,156.78,156.76,3.13066683]
["bitfinex","SOLUSD",1763015220707,6.37802871,156.79,156.76,3.13066683]
["bitfinex","SOLUSD",1763015221002,0.69,156.78,156.75,3.13066683]
["bitfinex","SOLUSD",1763015221206,7.0686491,156.78,156.74,22.6512]
["bitfinex","SOLUSD",1763015221604,0.69,156.8,156.77,3.13066683]
["bitfinex","SOLUSD",1763015221784,0.69,156.79,156.76,3.13066683]
["bitfinex","SOLUSD",1763015222184,0.69,156.81,156.77,3.13066683]
["bitfinex","SOLUSD",1763015222379,0.69,156.8,156.73,22.6512]
["bitfinex","SOLUSD",1763015222586,3.13066683,156.78,156.73,25.78186683]
["bitfinex","SOLUSD",1763015222988,0.69,156.77,156.73,30.64084497]
["bitfinex","SOLUSD",1763015223181,7.06895612,156.77,156.73,30.64084497]
["bitfinex","SOLUSD",1763015223377,31.8836883,156.82,156.73,30.64084497]
["bitfinex","SOLUSD",1763015223378,0.1,156.91,156.78,22.6512]
["bitfinex","SOLUSD",1763015223617,0.1,156.91,156.89,7.98964497]
["bitfinex","SOLUSD",1763015223783,0.1,156.91,156.9,7.98964497]
["bitfinex","SOLUSD",1763015225510,0.1,156.91,156.9,14.36313126]
["bitfinex","SOLUSD",1763015226032,0.1,156.93,156.92,22.6512]
["bitfinex","SOLUSD",1763015226212,0.1,156.93,156.92,30.64084497]
["bitfinex","SOLUSD",1763015226528,0.79,156.93,156.92,7.98964497]
["bitfinex","SOLUSD",1763015226899,0.79,156.93,156.91,7.98964497]
["bitfinex","SOLUSD",1763015227299,0.79,156.93,156.86,43.4001041]
["bitfinex","SOLUSD",1763015227300,7.1624265,156.93,156.86,28.53546694]
["bitfinex","SOLUSD",1763015227496,31.08274119,156.93,156.86,25.9830629]
["bitfinex","SOLUSD",1763015227712,0.69,156.92,156.86,25.9830629]
["bitfinex","SOLUSD",1763015227999,8.67964497,156.92,156.86,3.3318629]
["bitfinex","SOLUSD",1763015228423,0.69,156.91,156.86,3.3318629]
["bitfinex","SOLUSD",1763015228719,0.69,156.91,156.86,11.32150787]
["bitfinex","SOLUSD",1763015229626,7.06312322,156.91,156.88,7.98964497]
["bitfinex","SOLUSD",1763015229989,6.37312322,156.91,156.89,7.98964497]
["bitfinex","SOLUSD",1763015230194,7.06267806,156.92,156.86,22.6512]
["bitfinex","SOLUSD",1763015230394,7.06267806,156.92,156.9,7.98964497]
["bitfinex","SOLUSD",1763015230617,0.69,156.91,156.86,22.6512]
["bitfinex","SOLUSD",1763015230817,0.69,156.91,156.86,7.98964497]
["bitfinex","SOLUSD",1763015230995,0.69,156.91,156.88,7.98964497]
["bitfinex","SOLUSD",1763015231207,8.67964497,156.91,156.85,7.98964497]
["bitfinex","SOLUSD",1763015231530,7.98964497,156.9,156.84,7.98964497]
["bitfinex","SOLUSD",1763015231705,7.98964497,156.9,156.83,7.98964497]
["bitfinex","SOLUSD",1763015231706,30.29826884,156.89,156.83,7.98964497]
["bitfinex","SOLUSD",1763015231905,30.98826884,156.89,156.78,9.78882769]
["bitfinex","SOLUSD",1763015232146,18.46847266,156.88,156.82,7.98964497]
["bitfinex","SOLUSD",1763015232633,0.69,156.87,156.82,7.98964497]
["bitfinex","SOLUSD",1763015233424,0.69,156.87,156.8,22.6512]
["bitfinex","SOLUSD",1763015233614,0.69,156.87,156.82,7.98964497]
["bitfinex","SOLUSD",1763015233810,6.37511156,156.86,156.82,7.88941497]
["bitfinex","SOLUSD",1763015234221,0.69,156.85,156.82,7.88941497]
["bitfinex","SOLUSD",1763015235446,6.3759245,156.84,156.82,7.88941497]
["bitfinex","SOLUSD",1763015235818,6.37560015,156.85,156.83,7.98964497]
["bitfinex","SOLUSD",1763015236121,0.69,156.84,156.83,7.98964497]
["bitfinex","SOLUSD",1763015236523,6.37560015,156.85,156.83,7.98964497]
["bitfinex","SOLUSD",1763015236825,7.06560015,156.85,156.84,7.98964497]
["bitfinex","SOLUSD",1763015237745,7.06560015,156.85,156.83,7.98964497]
["bitfinex","SOLUSD",1763015237947,0.69,156.84,156.82,7.98964497]
["bitfinex","SOLUSD",1763015238115,0.69,156.84,156.81,7.98964497]
["bitfinex","SOLUSD",1763015238318,17.0,156.83,156.81,7.98964497]
["bitfinex","SOLUSD",1763015238551,0.69,156.84,156.8,7.98964497]
["bitfinex","SOLUSD",1763015238552,17.0,156.82,156.8,7.98964497]
["bitfinex","SOLUSD",1763015239056,17.69,156.81,156.79,4.68950906]
["bitfinex","SOLUSD",1763015239347,17.69,156.81,156.77,45.6312]
["bitfinex","SOLUSD",1763015239550,17.69,156.8,156.79,22.6512]
["bitfinex","SOLUSD",1763015240358,17.0,156.8,156.79,22.6512]
["bitfinex","SOLUSD",1763015240727,17.0,156.8,156.79,27.34070906]
["bitfinex","SOLUSD",1763015242413,17.0,156.8,156.79,11.56746683]
["bitfinex","SOLUSD",1763015243016,17.0,156.8,156.79,21.64061766]
["bitfinex","SOLUSD",1763015243250,17.0,156.8,156.79,21.14061766]
["bitfinex","SOLUSD",1763015244417,17.0,156.8,156.79,21.64061766]
["bitfinex","SOLUSD",1763015245145,17.0,156.8,156.79,11.06746683]
["bitfinex","SOLUSD",1763015246247,17.0,156.83,156.76,9.78882769]
["bitfinex","SOLUSD",1763015246467,7.06673766,156.82,156.8,4.68950906]
["bitfinex","SOLUSD",1763015246961,6.37673766,156.82,156.81,4.68950906]
["bitfinex","SOLUSD",1763015247183,17.0,156.83,156.81,4.68950906]
["bitfinex","SOLUSD",1763015247336,0.69,156.82,156.81,4.68950906]
["bitfinex","SOLUSD",1763015248360,0.69,156.82,156.8,4.68950906]
["bitfinex","SOLUSD",1763015248587,23.37714431,156.81,156.79,4.68950906]
["bitfinex","SOLUSD",1763015248757,23.37714431,156.81,156.78,4.68950906]
["bitfinex","SOLUSD",1763015248940,0.69,156.8,156.78,4.68950906]
["bitfinex","SOLUSD",1763015249139,0.69,156.8,156.79,4.68950906]
["bitfinex","SOLUSD",1763015249939,0.69,156.8,156.78,4.68950906]
["bitfinex","SOLUSD",1763015250372,6.37795777,156.79,156.78,4.68950906]
["bitfinex","SOLUSD",1763015250853,7.06795777,156.79,156.78,4.68950906]
["bitfinex","SOLUSD",1763015251039,7.06795777,156.79,156.77,4.68950906]
["bitfinex","SOLUSD",1763015251239,23.37795777,156.79,156.78,4.68950906]
["bitfinex","SOLUSD",1763015251550,6.37795777,156.79,156.75,4.68950906]
["bitfinex","SOLUSD",1763015251740,110.47973249,156.8,156.78,4.68950906]
["bitfinex","SOLUSD",1763015251947,0.69,156.79,156.78,4.68950906]
["bitfinex","SOLUSD",1763015252377,7.06795777,156.79,156.78,4.68950906]
["bitfinex","SOLUSD",1763015252865,7.06795777,156.79,156.77,4.68950906]
["bitfinex","SOLUSD",1763015253055,0.69,156.78,156.77,4.68950906]
["bitfinex","SOLUSD",1763015253252,110.47972467,156.8,156.77,4.68950906]
["bitfinex","SOLUSD",1763015253456,111.16972467,156.8,156.79,4.68950906]
["bitfinex","SOLUSD",1763015253662,111.16972467,156.8,156.76,22.6512]
["bitfinex","SOLUSD",1763015253964,110.47972467,156.8,156.79,4.68950906]
["bitfinex","SOLUSD",1763015254165,110.47972467,156.8,156.78,4.68950906]
["bitfinex","SOLUSD",1763015254476,6.37836458,156.78,156.76,4.68950906]
["bitfinex","SOLUSD",1763015254884,0.69,156.77,156.76,4.68950906]
["bitfinex","SOLUSD",1763015256352,6.37807415,156.79,156.76,4.68950906]
["bitfinex","SOLUSD",1763015256552,7.06807415,156.79,156.78,4.68950906]
["bitfinex","SOLUSD",1763015256767,6.37807415,156.79,156.78,4.68950906]
["bitfinex","SOLUSD",1763015257147,7.06807415,156.79,156.78,4.68950906]
["bitfinex","SOLUSD",1763015257673,0.69,156.79,156.78,4.68950906]
["bitfinex","SOLUSD",1763015258753,11.75746683,156.79,156.74,4.68950906]
["bitfinex","SOLUSD",1763015258950,7.06795777,156.79,156.72,32.44002769]
["bitfinex","SOLUSD",1763015259170,104.792057,156.78,156.76,4.68950906]
["bitfinex","SOLUSD",1763015259472,104.102057,156.78,156.76,4.68950906]
["bitfinex","SOLUSD",1763015259662,0.69,156.77,156.76,4.68950906]
["bitfinex","SOLUSD",1763015260056,104.102057,156.78,156.76,4.68950906]
["bitfinex","SOLUSD",1763015260258,104.792057,156.78,156.77,4.68950906]
["bitfinex","SOLUSD",1763015261274,0.69,156.78,156.77,4.68950906]
["bitfinex","SOLUSD",1763015261577,15.94109289,156.83,156.77,4.68950906]
["bitfinex","SOLUSD",1763015261578,0.69,156.81,156.77,4.68950906]
["bitfinex","SOLUSD",1763015261772,7.06729285,156.81,156.8,4.68950906]
["bitfinex","SOLUSD",1763015262360,7.06729285,156.81,156.79,4.68950906]
["bitfinex","SOLUSD",1763015262564,0.71,156.8,156.79,4.68950906]
["bitfinex","SOLUSD",1763015264679,7.08755102,156.8,156.79,4.68950906]
["bitfinex","SOLUSD",1763015265588,27.72093763,156.8,156.73,22.6512]
["bitfinex","SOLUSD",1763015265777,0.71,156.79,156.76,4.68950906]
["bitfinex","SOLUSD",1763015265958,0.71,156.79,156.77,4.68950906]
["bitfinex","SOLUSD",1763015266572,0.71,156.81,156.78,4.68950906]
["bitfinex","SOLUSD",1763015266775,17.0,156.8,156.77,4.68950906]
["bitfinex","SOLUSD",1763015267080,17.0,156.8,156.77,2.00159686]
["bitfinex","SOLUSD",1763015267294,0.71,156.79,156.75,22.6512]
["bitfinex","SOLUSD",1763015267594,0.71,156.79,156.76,2.00159686]
["bitfinex","SOLUSD",1763015267595,17.0,156.78,156.76,2.00159686]
["bitfinex","SOLUSD",1763015267786,0.71,156.79,156.75,24.65279686]
["bitfinex","SOLUSD",1763015268102,0.71,156.78,156.75,24.65279686]
["bitfinex","SOLUSD",1763015268270,0.71,156.78,156.75,2.00159686]
["bitfinex","SOLUSD",1763015268678,7.08872259,156.78,156.76,2.00159686]
["bitfinex","SOLUSD",1763015269194,7.08872259,156.78,156.72,46.82716318]
["bitfinex","SOLUSD",1763015269195,6.37808374,156.79,156.77,2.00159686]
["bitfinex","SOLUSD",1763015269592,7.08808374,156.79,156.77,2.00159686]
["bitfinex","SOLUSD",1763015269781,0.71,156.78,156.73,0.5]
["bitfinex","SOLUSD",1763015269968,0.71,156.78,156.77,2.00159686]
["bitfinex","SOLUSD",1763015270173,0.71,156.78,156.73,0.5]
["bitfinex","SOLUSD",1763015270374,0.71,156.78,156.77,2.00159686]
["bitfinex","SOLUSD",1763015270583,7.08839507,156.78,156.73,6.88015144]
["bitfinex","SOLUSD",1763015270900,7.08839507,156.78,156.77,2.00159686]
["bitfinex","SOLUSD",1763015271074,7.08839507,156.78,156.76,2.00159686]
["bitfinex","SOLUSD",1763015273277,0.71,156.78,156.76,2.00159686]
["bitfinex","SOLUSD",1763015274090,0.71,156.78,156.75,2.00159686]
["bitfinex","SOLUSD",1763015274291,0.71,156.78,156.74,2.00159686]
["bitfinex","SOLUSD",1763015274501,0.71,156.78,156.72,22.6512]
["bitfinex","SOLUSD",1763015274691,0.71,156.78,156.74,2.00159686]
["bitfinex","SOLUSD",1763015275282,6.37877144,156.77,156.74,2.00159686]
["bitfinex","SOLUSD",1763015275504,6.37877144,156.77,156.75,2.00159686]
["bitfinex","SOLUSD",1763015275808,0.71,156.76,156.75,2.00159686]
["bitfinex","SOLUSD",1763015277302,111.19123536,156.76,156.75,2.00159686]
["bitfinex","SOLUSD",1763015279705,15.94520998,156.79,156.75,2.00159686]
["bitfinex","SOLUSD",1763015279706,6.37866053,156.78,156.75,2.00159686]
["bitfinex","SOLUSD",1763015279909,7.08866053,156.78,156.74,2.00159686]
["bitfinex","SOLUSD",1763015280103,0.71,156.77,156.74,2.00159686]
["bitfinex","SOLUSD",1763015281001,0.71,156.77,156.72,2.00159686]
["bitfinex","SOLUSD",1763015281002,2.71159686,156.77,156.72,2.00159686]
["bitfinex","SOLUSD",1763015281207,2.00159686,156.76,156.71,2.00159686]
["bitfinex","SOLUSD",1763015281390,121.102057,156.75,156.71,22.6512]
["bitfinex","SOLUSD",1763015281592,6.37999234,156.74,156.71,24.65279686]
["bitfinex","SOLUSD",1763015281790,7.08999234,156.74,156.71,22.6512]
["bitfinex","SOLUSD",1763015281999,0.71,156.73,156.71,22.6512]
["bitfinex","SOLUSD",1763015282504,17.0,156.72,156.71,22.6512]
["bitfinex","SOLUSD",1763015282718,17.0,156.72,156.71,24.65279686]
["bitfinex","SOLUSD",1763015283207,17.0,156.72,156.71,22.6512]
["bitfinex","SOLUSD",1763015283410,17.71,156.72,156.69,24.65279686]
["bitfinex","SOLUSD",1763015283709,17.0,156.72,156.7,24.65279686]
["bitfinex","SOLUSD",1763015283911,17.0,156.72,156.69,2.00159686]
["bitfinex","SOLUSD",1763015283912,0.67,156.71,156.69,2.00159686]
["bitfinex","SOLUSD",1763015284287,0.67,156.71,156.68,24.65279686]
["bitfinex","SOLUSD",1763015284605,0.67,156.71,156.69,2.00159686]
["bitfinex","SOLUSD",1763015284806,17.0,156.72,156.7,2.00159686]
["bitfinex","SOLUSD",1763015285118,7.04877144,156.77,156.71,2.50159686]
["bitfinex","SOLUSD",1763015285309,7.04877144,156.77,156.73,2.00159686]
["bitfinex","SOLUSD",1763015285509,6.37877144,156.77,156.73,2.00159686]
["bitfinex","SOLUSD",1763015285699,6.37958532,156.75,156.73,2.00159686]
["bitfinex","SOLUSD",1763015286325,6.37958532,156.75,156.71,0.5]
["bitfinex","SOLUSD",1763015286626,6.37958532,156.75,156.73,2.00159686]
["bitfinex","SOLUSD",1763015286984,6.37917836,156.76,156.73,2.00159686]
["bitfinex","SOLUSD",1763015287301,19.97847103,156.78,156.75,2.00159686]
["bitfinex","SOLUSD",1763015287494,6.37847103,156.78,156.76,2.00159686]
["bitfinex","SOLUSD",1763015287694,7.04847103,156.78,156.76,2.00159686]
["bitfinex","SOLUSD",1763015288213,6.37806033,156.79,156.77,2.00159686]
["bitfinex","SOLUSD",1763015289136,104.102057,156.83,156.76,6.37888832]
["bitfinex","SOLUSD",1763015289137,13.6,156.78,156.76,6.37888832]
["bitfinex","SOLUSD",1763015289421,13.6,156.78,156.76,9.78882769]
["bitfinex","SOLUSD",1763015289597,13.6,156.78,156.77,2.00159686]
["bitfinex","SOLUSD",1763015290324,2.00159686,156.84,156.77,12.29042455]
["bitfinex","SOLUSD",1763015290325,0.67,156.84,156.77,12.29042455]
["bitfinex","SOLUSD",1763015290622,0.67,156.84,156.81,2.00159686]
["bitfinex","SOLUSD",1763015290793,0.67,156.84,156.8,2.00159686]
["bitfinex","SOLUSD",1763015291122,0.67,156.84,156.81,2.00159686]
["bitfinex","SOLUSD",1763015291123,7.0459245,156.84,156.81,2.00159686]
["bitfinex","SOLUSD",1763015291613,7.04511156,156.86,156.83,2.00159686]
["bitfinex","SOLUSD",1763015292191,7.04511156,156.86,156.84,2.00159686]
["bitfinex","SOLUSD",1763015292392,17.9365448,156.89,156.83,22.6512]
["bitfinex","SOLUSD",1763015292393,6.37389253,156.89,156.83,22.6512]
["bitfinex","SOLUSD",1763015292597,0.67,156.88,156.85,2.00159686]
["bitfinex","SOLUSD",1763015292796,0.67,156.88,156.84,2.00159686]
["bitfinex","SOLUSD",1763015293220,6.37470516,156.87,156.84,2.00159686]
["bitfinex","SOLUSD",1763015294124,0.67,156.88,156.84,2.00159686]
["bitfinex","SOLUSD",1763015294416,7.04448406,156.88,156.84,2.00159686]
["bitfinex","SOLUSD",1763015294827,22.98023112,156.88,156.84,2.00159686]
["bitfinex","SOLUSD",1763015294999,22.31023112,156.88,156.84,2.00159686]
["bitfinex","SOLUSD",1763015295202,6.37492229,156.87,156.85,2.00159686]
["bitfinex","SOLUSD",1763015295394,6.3730801,156.91,156.85,2.00159686]
["bitfinex","SOLUSD",1763015295600,7.1423591,156.93,156.89,2.00159686]
["bitfinex","SOLUSD",1763015296023,0.67,156.92,156.87,2.00159686]
["bitfinex","SOLUSD",1763015296326,2.00159686,156.91,156.86,2.00159686]
["bitfinex","SOLUSD",1763015296732,0.67,156.9,156.86,24.65279686]
["bitfinex","SOLUSD",1763015296908,0.67,156.9,156.87,2.00159686]
["bitfinex","SOLUSD",1763015297227,0.67,156.92,156.88,2.00159686]
["bitfinex","SOLUSD",1763015297434,7.04274118,156.92,156.88,2.00159686]
["bitfinex","SOLUSD",1763015297920,7.04274118,156.92,156.89,2.00159686]
["bitfinex","SOLUSD",1763015298110,0.67,156.91,156.88,2.00159686]
["bitfinex","SOLUSD",1763015298806,6.37274118,156.92,156.89,2.00159686]
["bitfinex","SOLUSD",1763015299021,7.04274118,156.92,156.89,3.12249443]
["bitfinex","SOLUSD",1763015299821,7.04274118,156.92,156.9,3.12249443]
["bitfinex","SOLUSD",1763015300027,0.1,156.93,156.91,3.12249443]
["bitfinex","SOLUSD",1763015300530,0.67,156.92,156.89,3.12249443]
["bitfinex","SOLUSD",1763015300705,0.67,156.92,156.88,3.12249443]
["bitfinex","SOLUSD",1763015301429,6.3730801,156.91,156.88,3.12249443]
["bitfinex","SOLUSD",1763015301731,6.3730801,156.91,156.87,3.12249443]
["bitfinex","SOLUSD",1763015302027,0.67,156.9,156.87,3.12249443]
["bitfinex","SOLUSD",1763015302223,7.0430801,156.91,156.87,3.12249443]
["bitfinex","SOLUSD",1763015302730,6.3730801,156.91,156.86,25.77369443]
["bitfinex","SOLUSD",1763015302935,7.04381106,156.9,156.86,25.77369443]
["bitfinex","SOLUSD",1763015303228,0.67,156.91,156.88,3.12249443]
["bitfinex","SOLUSD",1763015303533,0.67,156.91,156.86,22.6512]
["bitfinex","SOLUSD",1763015303534,3.79249443,156.91,156.86,25.77369443]
["bitfinex","SOLUSD",1763015303722,0.67,156.91,156.86,25.77369443]
["bitfinex","SOLUSD",1763015303918,0.67,156.9,156.86,26.27369443]
["bitfinex","SOLUSD",1763015304135,22.97465155,156.92,156.88,3.12249443]
["bitfinex","SOLUSD",1763015304304,0.67,156.91,156.88,3.12249443]
["bitfinex","SOLUSD",1763015304913,3.22249443,156.93,156.86,23.1512]
["bitfinex","SOLUSD",1763015304914,0.1,156.93,156.9,3.12249443]
["bitfinex","SOLUSD",1763015305610,0.1,156.93,156.89,0.5]
["bitfinex","SOLUSD",1763015305611,0.1,156.93,156.91,3.12249443]
["bitfinex","SOLUSD",1763015305811,0.1,156.93,156.9,3.12249443]
["bitfinex","SOLUSD",1763015306329,0.1,156.93,156.89,0.5]
["bitfinex","SOLUSD",1763015306330,7.14235692,156.93,156.87,10.28882769]
["bitfinex","SOLUSD",1763015306813,7.14235692,156.93,156.89,9.78882769]
["bitfinex","SOLUSD",1763015307219,0.67,156.92,156.89,9.78882769]
["bitfinex","SOLUSD",1763015307421,0.1,156.93,156.92,32.44002769]
["bitfinex","SOLUSD",1763015307740,0.1,156.93,156.92,35.56252212]
["bitfinex","SOLUSD",1763015307909,0.1,156.93,156.91,9.78882769]
["bitfinex","SOLUSD",1763015308115,7.14233508,156.93,156.89,25.77369443]
["bitfinex","SOLUSD",1763015308317,0.77,156.93,156.89,25.77369443]
["bitfinex","SOLUSD",1763015308536,0.1,156.93,156.9,3.12249443]
["bitfinex","SOLUSD",1763015309548,0.1,156.93,156.92,3.12249443]
["bitfinex","SOLUSD",1763015309758,0.1,156.93,156.89,22.6512]
["bitfinex","SOLUSD",1763015309927,26.19543204,156.93,156.87,3.12249443]
["bitfinex","SOLUSD",1763015310107,26.19543204,156.93,156.88,3.12249443]
["bitfinex","SOLUSD",1763015310311,0.67,156.92,156.88,3.12249443]
["bitfinex","SOLUSD",1763015310967,6.3730801,156.91,156.89,3.12249443]
["bitfinex","SOLUSD",1763015311544,0.67,156.91,156.89,3.12249443]
["bitfinex","SOLUSD",1763015312137,0.77,156.93,156.9,3.12249443]
["bitfinex","SOLUSD",1763015312345,0.1,156.93,156.92,3.12249443]
["bitfinex","SOLUSD",1763015314779,0.1,156.93,156.92,19.78399609]
["bitfinex","SOLUSD",1763015314956,0.1,156.93,156.92,12.91132212]
["bitfinex","SOLUSD",1763015315638,0.1,156.93,156.92,3.12249443]
["bitfinex","SOLUSD",1763015315845,0.1,156.93,156.92,25.77369443]
["bitfinex","SOLUSD",1763015318946,0.1,156.93,156.92,3.12249443]
["bitfinex","SOLUSD",1763015319176,0.1,156.93,156.92,42.43519609]
["bitfinex","SOLUSD",1763015320081,0.1,156.93,156.92,42.71951923]
["bitfinex","SOLUSD",1763015320461,0.1,156.95,156.93,10.07315083]
["bitfinex","SOLUSD",1763015320661,0.1,156.95,156.94,3.90681757]
["bitfinex","SOLUSD",1763015321062,0.1,156.95,156.94,10.27867942]
["bitfinex","SOLUSD",1763015321448,0.1,156.95,156.94,16.66068954]
["bitfinex","SOLUSD",1763015321775,0.1,156.95,156.94,19.78318397]
["bitfinex","SOLUSD",1763015322375,0.1,156.95,156.94,12.91132212]
["bitfinex","SOLUSD",1763015322754,0.78,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763015322957,7.15145587,156.95,156.9,9.78882769]
["bitfinex","SOLUSD",1763015323158,7.15145587,156.95,156.87,0.5]
["bitfinex","SOLUSD",1763015323355,0.68,156.94,156.9,3.12249443]
["bitfinex","SOLUSD",1763015323553,3.12249443,156.93,156.88,3.12249443]
["bitfinex","SOLUSD",1763015323972,0.68,156.92,156.89,22.6512]
["bitfinex","SOLUSD",1763015324184,0.68,156.92,156.89,25.77369443]
["bitfinex","SOLUSD",1763015324380,0.68,156.93,156.91,3.12249443]
["bitfinex","SOLUSD",1763015324678,0.68,156.93,156.89,25.77369443]
["bitfinex","SOLUSD",1763015324853,0.68,156.93,156.89,30.62474447]
["bitfinex","SOLUSD",1763015325050,7.97354447,156.9,156.86,9.78882769]
["bitfinex","SOLUSD",1763015325365,7.97354447,156.91,156.86,7.97354447]
["bitfinex","SOLUSD",1763015325682,0.68,156.9,156.86,7.97354447]
["bitfinex","SOLUSD",1763015326565,0.68,156.9,156.87,7.97354447]
["bitfinex","SOLUSD",1763015326768,0.68,156.93,156.89,7.97354447]
["bitfinex","SOLUSD",1763015326954,0.68,156.93,156.91,7.97354447]
["bitfinex","SOLUSD",1763015327649,0.68,156.93,156.92,7.97354447]
["bitfinex","SOLUSD",1763015328658,6.37196571,156.94,156.92,7.97354447]
["bitfinex","SOLUSD",1763015328858,0.68,156.94,156.92,7.97354447]
["bitfinex","SOLUSD",1763015329198,0.1,156.95,156.93,7.97354447]
["bitfinex","SOLUSD",1763015329552,7.15151197,156.95,156.92,7.97354447]
["bitfinex","SOLUSD",1763015330369,0.78,156.95,156.93,7.97354447]
["bitfinex","SOLUSD",1763015330586,0.1,156.95,156.94,7.97354447]
["bitfinex","SOLUSD",1763015332481,0.78,156.95,156.94,7.97354447]
["bitfinex","SOLUSD",1763015332801,0.78,156.95,156.93,7.97354447]
["bitfinex","SOLUSD",1763015333103,7.15151081,156.95,156.93,7.97354447]
["bitfinex","SOLUSD",1763015333794,6.47151081,156.95,156.93,7.97354447]
["bitfinex","SOLUSD",1763015334162,0.68,156.94,156.92,7.97354447]
["bitfinex","SOLUSD",1763015334563,0.68,156.94,156.91,7.97354447]
["bitfinex","SOLUSD",1763015334983,6.37226789,156.93,156.91,7.97354447]
["bitfinex","SOLUSD",1763015335165,6.37226789,156.93,156.9,7.97354447]
["bitfinex","SOLUSD",1763015335364,7.05226789,156.93,156.9,7.97354447]
["bitfinex","SOLUSD",1763015335559,0.68,156.93,156.9,7.97354447]
["bitfinex","SOLUSD",1763015335785,0.68,156.93,156.91,7.97354447]
["bitfinex","SOLUSD",1763015336764,7.05247024,156.93,156.91,7.97354447]
["bitfinex","SOLUSD",1763015337203,0.68,156.92,156.88,7.97354447]
["bitfinex","SOLUSD",1763015337387,0.68,156.92,156.87,22.6512]
["bitfinex","SOLUSD",1763015337686,0.68,156.92,156.89,7.97354447]
["bitfinex","SOLUSD",1763015338057,7.05247024,156.93,156.9,7.97354447]
["bitfinex","SOLUSD",1763015338277,7.05247024,156.93,156.91,7.97354447]
["bitfinex","SOLUSD",1763015338496,13.6,156.92,156.91,7.97354447]
["bitfinex","SOLUSD",1763015338871,20.65267397,156.92,156.9,7.97354447]
["bitfinex","SOLUSD",1763015339260,14.28,156.92,156.9,7.97354447]
["bitfinex","SOLUSD",1763015339464,13.6,156.92,156.9,7.97354447]
["bitfinex","SOLUSD",1763015339663,13.6,156.92,156.91,7.97354447]
["bitfinex","SOLUSD",1763015341775,7.05189734,156.94,156.91,7.97354447]
["bitfinex","SOLUSD",1763015341978,7.05189734,156.94,156.92,7.97354447]
["bitfinex","SOLUSD",1763015342386,0.68,156.94,156.92,7.97354447]
["bitfinex","SOLUSD",1763015342996,0.1,156.95,156.93,7.97354447]
["bitfinex","SOLUSD",1763015343188,6.47145587,156.95,156.94,7.97354447]
["bitfinex","SOLUSD",1763015343690,0.1,156.95,156.94,7.97354447]
["bitfinex","SOLUSD",1763015343897,7.13157848,156.95,156.91,9.78882769]
["bitfinex","SOLUSD",1763015344086,7.13157848,156.95,156.93,7.97354447]
["bitfinex","SOLUSD",1763015344286,0.76,156.95,156.94,7.97354447]
["bitfinex","SOLUSD",1763015344595,0.66,156.94,156.93,7.97354447]
["bitfinex","SOLUSD",1763015345015,0.66,156.94,156.9,22.6512]
["bitfinex","SOLUSD",1763015345190,13.6,156.93,156.91,3.12115308]
["bitfinex","SOLUSD",1763015345508,13.6,156.93,156.89,22.6512]
["bitfinex","SOLUSD",1763015345509,10.2,156.92,156.89,22.6512]
["bitfinex","SOLUSD",1763015345900,0.1,156.95,156.9,32.94002769]
["bitfinex","SOLUSD",1763015346100,0.1,156.95,156.91,0.14216157]
["bitfinex","SOLUSD",1763015346288,0.1,156.95,156.91,0.78432314]
["bitfinex","SOLUSD",1763015346600,0.1,156.95,156.94,12.90998077]
["bitfinex","SOLUSD",1763015347010,0.1,156.95,156.94,19.28184262]
["bitfinex","SOLUSD",1763015347591,0.1,156.95,156.94,12.90998077]
["bitfinex","SOLUSD",1763015348092,0.76,156.95,156.94,12.90998077]
["bitfinex","SOLUSD",1763015348307,0.1,156.95,156.94,12.90998077]
["bitfinex","SOLUSD",1763015348715,0.1,156.95,156.94,19.28184262]
["bitfinex","SOLUSD",1763015349213,0.1,156.95,156.94,12.90998077]
["bitfinex","SOLUSD",1763015349782,0.1,156.95,156.94,16.94501268]
["bitfinex","SOLUSD",1763015350116,0.1,156.95,156.94,19.56616576]
["bitfinex","SOLUSD",1763015350411,0.1,156.95,156.94,20.06616576]
["bitfinex","SOLUSD",1763015350710,0.1,156.95,156.94,23.18731884]
["bitfinex","SOLUSD",1763015351683,10.3,156.98,156.97,12.90998077]
["bitfinex","SOLUSD",1763015352093,10.3,156.98,156.97,13.69430391]
["bitfinex","SOLUSD",1763015353194,10.3,156.98,156.97,20.06494798]
["bitfinex","SOLUSD",1763015353922,10.3,156.98,156.97,19.56494798]
["bitfinex","SOLUSD",1763015354098,10.3,156.98,156.97,20.06494798]
["bitfinex","SOLUSD",1763015354525,10.3,156.98,156.97,19.28062484]
["bitfinex","SOLUSD",1763015355099,10.3,156.98,156.97,12.90998077]
["bitfinex","SOLUSD",1763015355708,10.3,156.98,156.97,9.49179715]
["bitfinex","SOLUSD",1763015355923,7.19023824,156.98,156.91,5.23659241]
["bitfinex","SOLUSD",1763015356097,0.82,156.98,156.97,3.12115308]
["bitfinex","SOLUSD",1763015356922,0.1,156.98,156.97,3.12115308]
["bitfinex","SOLUSD",1763015357113,0.82,156.98,156.96,3.12115308]
["bitfinex","SOLUSD",1763015358023,0.82,156.98,156.97,3.12115308]
["bitfinex","SOLUSD",1763015358226,0.82,156.98,156.96,3.12115308]
["bitfinex","SOLUSD",1763015358424,0.82,156.98,156.94,29.02300118]
["bitfinex","SOLUSD",1763015358602,0.82,156.98,156.97,3.12115308]
["bitfinex","SOLUSD",1763015358920,0.82,156.98,156.96,3.12115308]
["bitfinex","SOLUSD",1763015359095,0.82,156.98,156.97,3.12115308]
["bitfinex","SOLUSD",1763015360407,0.1,156.98,156.97,19.78062484]
["bitfinex","SOLUSD",1763015360630,0.1,156.98,156.97,12.90998077]
["bitfinex","SOLUSD",1763015361126,0.1,156.98,156.97,18.15526653]
["bitfinex","SOLUSD",1763015362119,0.1,156.98,156.97,11.78462246]
["bitfinex","SOLUSD",1763015363806,0.1,156.98,156.97,1.99579477]
["bitfinex","SOLUSD",1763015364418,0.1,156.98,156.95,16.16018282]
["bitfinex","SOLUSD",1763015364613,0.1,156.98,156.97,1.99579477]
["bitfinex","SOLUSD",1763015365726,0.1,156.98,156.97,11.78462246]
["bitfinex","SOLUSD",1763015366426,0.1,156.98,156.97,18.15526653]
["bitfinex","SOLUSD",1763015367001,0.1,156.98,156.97,1.99579477]
["bitfinex","SOLUSD",1763015367002,0.82,156.98,156.97,1.99579477]
["bitfinex","SOLUSD",1763015367619,0.82,156.98,156.96,1.99579477]
["bitfinex","SOLUSD",1763015367803,7.19024435,156.98,156.96,1.99579477]
["bitfinex","SOLUSD",1763015368220,0.72,156.97,156.96,1.99579477]
["bitfinex","SOLUSD",1763015369701,0.72,156.97,156.93,16.16109291]
["bitfinex","SOLUSD",1763015369905,0.72,156.97,156.96,1.99579477]
["bitfinex","SOLUSD",1763015370102,0.1,156.98,156.96,1.99579477]
["bitfinex","SOLUSD",1763015370339,0.1,156.98,156.97,1.99579477]
["bitfinex","SOLUSD",1763015370507,0.1,156.98,156.97,11.78462246]
["bitfinex","SOLUSD",1763015371331,0.1,156.98,156.97,1.99579477]
["bitfinex","SOLUSD",1763015372026,0.1,156.98,156.97,8.36643884]
["bitfinex","SOLUSD",1763015372506,0.1,156.98,156.97,18.65526653]
["bitfinex","SOLUSD",1763015372932,0.1,156.98,156.97,18.93958967]
["bitfinex","SOLUSD",1763015373544,0.1,156.98,156.97,18.43958967]
["bitfinex","SOLUSD",1763015373744,0.1,156.98,156.97,18.93958967]
["bitfinex","SOLUSD",1763015374712,0.72,157.05,157.0,9.78882769]
["bitfinex","SOLUSD",1763015374913,0.72,157.05,157.01,0.5]
["bitfinex","SOLUSD",1763015375114,0.72,157.05,157.04,1.99579477]
["bitfinex","SOLUSD",1763015376541,0.72,157.05,157.03,1.99579477]
["bitfinex","SOLUSD",1763015377355,2.09579477,157.08,157.04,1.99579477]
["bitfinex","SOLUSD",1763015377356,0.72,157.07,157.04,1.99579477]
["bitfinex","SOLUSD",1763015377559,0.72,157.05,157.01,6.36881098]
["bitfinex","SOLUSD",1763015378226,0.72,157.05,157.0,16.15819724]
["bitfinex","SOLUSD",1763015378528,7.0875691,157.05,157.0,9.78882769]
["bitfinex","SOLUSD",1763015378742,7.0875691,157.05,156.98,6.36994889]
["bitfinex","SOLUSD",1763015378941,0.72,157.04,157.01,1.99579477]
["bitfinex","SOLUSD",1763015379239,0.72,157.04,156.96,6.37104994]
["bitfinex","SOLUSD",1763015379432,1.99579477,157.0,156.92,15.93141252]
["bitfinex","SOLUSD",1763015379637,2.71579477,156.99,156.95,1.99579477]
["bitfinex","SOLUSD",1763015379942,0.72,156.98,156.95,1.99579477]
["bitfinex","SOLUSD",1763015380125,0.72,156.98,156.96,1.99579477]
["bitfinex","SOLUSD",1763015380324,0.72,157.0,156.97,1.99579477]
["bitfinex","SOLUSD",1763015380532,0.72,156.99,156.97,1.99579477]
["bitfinex","SOLUSD",1763015380934,0.72,156.99,156.94,9.78882769]
["bitfinex","SOLUSD",1763015381126,0.72,156.99,156.96,1.99579477]
["bitfinex","SOLUSD",1763015381319,0.72,156.99,156.94,9.78882769]
["bitfinex","SOLUSD",1763015381320,0.72,156.99,156.97,1.99579477]
["bitfinex","SOLUSD",1763015382449,7.08992385,156.99,156.94,9.78882769]
["bitfinex","SOLUSD",1763015382649,7.08992385,156.99,156.97,1.99579477]
["bitfinex","SOLUSD",1763015382846,0.71,156.98,156.97,1.99579477]
["bitfinex","SOLUSD",1763015384448,0.71,157.0,156.94,32.090279]
["bitfinex","SOLUSD",1763015384648,0.71,157.0,156.99,1.99579477]
["bitfinex","SOLUSD",1763015384818,0.71,157.0,156.98,1.99579477]
["bitfinex","SOLUSD",1763015385349,7.07946737,157.0,156.98,1.99579477]
["bitfinex","SOLUSD",1763015385658,10.2,156.99,156.98,1.99579477]
["bitfinex","SOLUSD",1763015385871,10.91,156.99,156.98,1.99579477]
["bitfinex","SOLUSD",1763015387469,10.2,156.99,156.98,1.99579477]
["bitfinex","SOLUSD",1763015388241,111.18118469,157.01,156.98,1.99579477]
["bitfinex","SOLUSD",1763015388242,0.71,157.01,156.98,1.99579477]
["bitfinex","SOLUSD",1763015388470,0.71,157.0,156.96,6.37094842]
["bitfinex","SOLUSD",1763015388751,0.71,157.01,156.99,1.99579477]
["bitfinex","SOLUSD",1763015388961,0.71,157.0,156.99,1.99579477]
["bitfinex","SOLUSD",1763015391559,0.71,157.0,156.96,6.37094842]
["bitfinex","SOLUSD",1763015391852,0.71,157.0,156.99,1.99579477]
["bitfinex","SOLUSD",1763015394132,6.36919447,157.01,156.98,1.99579477]
["bitfinex","SOLUSD",1763015394340,0.71,157.01,157.0,1.99579477]
["bitfinex","SOLUSD",1763015395257,6.36826977,157.03,157.0,1.99579477]
["bitfinex","SOLUSD",1763015395443,0.71,157.02,157.01,1.99579477]
["bitfinex","SOLUSD",1763015395847,0.71,157.02,157.0,1.99579477]
["bitfinex","SOLUSD",1763015396455,7.07875322,157.02,157.0,1.99579477]
["bitfinex","SOLUSD",1763015396760,1.99579477,157.01,156.94,11.606716]
["bitfinex","SOLUSD",1763015396949,1.99579477,157.01,156.96,1.99579477]
["bitfinex","SOLUSD",1763015396950,1.99579477,157.0,156.96,1.99579477]
["bitfinex","SOLUSD",1763015397157,0.71,157.0,156.98,1.99579477]
["bitfinex","SOLUSD",1763015397535,0.71,157.0,156.95,0.28432314]
["bitfinex","SOLUSD",1763015397741,0.71,157.0,156.94,10.28882769]
["bitfinex","SOLUSD",1763015397742,0.71,157.0,156.97,1.99579477]
["bitfinex","SOLUSD",1763015398348,0.71,157.0,156.99,1.99579477]
["bitfinex","SOLUSD",1763015398562,0.71,157.0,156.98,1.99579477]
["bitfinex","SOLUSD",1763015399170,7.07951153,157.0,156.97,1.99579477]
["bitfinex","SOLUSD",1763015399554,0.71,156.99,156.97,1.99579477]
["bitfinex","SOLUSD",1763015400463,0.71,156.99,156.98,1.99579477]
["bitfinex","SOLUSD",1763015400671,7.07985728,156.99,156.96,1.99579477]
["bitfinex","SOLUSD",1763015401045,0.71,156.99,156.98,1.99579477]
["bitfinex","SOLUSD",1763015401258,0.71,156.99,156.97,1.99579477]
["bitfinex","SOLUSD",1763015401454,0.71,156.99,156.92,5.23501126]
["bitfinex","SOLUSD",1763015401654,12.19579477,156.98,156.91,15.02383895]
["bitfinex","SOLUSD",1763015401869,12.19579477,156.97,156.91,1.99579477]
["bitfinex","SOLUSD",1763015402245,0.71,156.96,156.93,1.99579477]
["bitfinex","SOLUSD",1763015402465,7.08118373,156.96,156.94,1.99579477]
["bitfinex","SOLUSD",1763015402949,0.71,156.95,156.94,1.99579477]
["bitfinex","SOLUSD",1763015404345,10.2,156.97,156.94,2.49579477]
["bitfinex","SOLUSD",1763015404545,10.2,156.97,156.96,1.99579477]
["bitfinex","SOLUSD",1763015404746,10.9,156.97,156.96,1.99579477]
["bitfinex","SOLUSD",1763015404940,10.9,156.97,156.95,1.99579477]
["bitfinex","SOLUSD",1763015405342,10.9,156.97,156.96,1.99579477]
["bitfinex","SOLUSD",1763015405986,10.2,156.97,156.94,6.37177419]
["bitfinex","SOLUSD",1763015406285,10.2,156.97,156.96,1.99579477]
["bitfinex","SOLUSD",1763015406286,0.7,156.97,156.96,1.99579477]
["bitfinex","SOLUSD",1763015406441,0.7,156.97,156.94,6.37177419]
["bitfinex","SOLUSD",1763015406646,6.36987075,156.99,156.96,1.99579477]
["bitfinex","SOLUSD",1763015406884,0.7,156.98,156.96,1.99579477]
["bitfinex","SOLUSD",1763015407277,6.36952461,157.0,156.97,1.99579477]
["bitfinex","SOLUSD",1763015407478,6.36952461,157.0,156.98,1.99579477]
["bitfinex","SOLUSD",1763015407479,0.7,157.0,156.98,1.99579477]
["bitfinex","SOLUSD",1763015407987,0.7,156.99,156.96,7.98317908]
["bitfinex","SOLUSD",1763015408195,0.7,156.99,156.94,55.24145652]
["bitfinex","SOLUSD",1763015408196,0.7,156.99,156.98,1.99579477]
["bitfinex","SOLUSD",1763015408480,0.7,156.99,156.96,6.37098376]
["bitfinex","SOLUSD",1763015408793,10.2,156.98,156.96,6.37098376]
["bitfinex","SOLUSD",1763015408986,10.2,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1763015409189,10.9,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1763015409974,10.9,156.98,156.97,1.99579477]
["bitfinex","SOLUSD",1763015410469,10.2,156.98,156.97,8.36643884]
["bitfinex","SOLUSD",1763015410664,10.9,156.98,156.97,8.36643884]
["bitfinex","SOLUSD",1763015410970,10.9,156.98,156.97,1.99579477]
["bitfinex","SOLUSD",1763015411776,10.2,156.98,156.97,1.99579477]
["bitfinex","SOLUSD",1763015411963,10.89,156.98,156.97,1.99579477]
["bitfinex","SOLUSD",1763015412159,0.69,156.98,156.97,1.99579477]
["bitfinex","SOLUSD",1763015412976,104.102057,157.01,156.97,8.86643884]
["bitfinex","SOLUSD",1763015413180,104.792057,157.01,156.99,1.99579477]
["bitfinex","SOLUSD",1763015413494,104.792057,157.01,157.0,1.99579477]
["bitfinex","SOLUSD",1763015413772,104.102057,157.01,156.99,1.99579477]
["bitfinex","SOLUSD",1763015414151,104.102057,157.01,157.0,1.99579477]
["bitfinex","SOLUSD",1763015414783,0.69,157.03,157.0,1.99579477]
["bitfinex","SOLUSD",1763015414982,104.102057,157.04,157.02,1.99579477]
["bitfinex","SOLUSD",1763015415284,0.69,157.05,157.03,1.99579477]
["bitfinex","SOLUSD",1763015415652,0.69,157.05,157.02,1.99579477]
["bitfinex","SOLUSD",1763015415851,2.68579477,157.05,157.0,1.99579477]
["bitfinex","SOLUSD",1763015416065,7.05758262,157.05,157.01,1.99579477]
["bitfinex","SOLUSD",1763015416353,0.69,157.04,157.02,1.99579477]
["bitfinex","SOLUSD",1763015416773,0.69,157.04,156.99,29.02073932]
["bitfinex","SOLUSD",1763015417081,8.39,157.04,157.01,1.99579477]
["bitfinex","SOLUSD",1763015417456,0.69,157.03,157.01,1.99579477]
["bitfinex","SOLUSD",1763015417850,2.68579477,157.03,156.98,1.99579477]
["bitfinex","SOLUSD",1763015418046,6.36861546,157.02,156.98,1.99579477]
["bitfinex","SOLUSD",1763015418289,7.05861546,157.02,156.98,1.99579477]
["bitfinex","SOLUSD",1763015418459,0.69,157.01,156.98,1.99579477]
["bitfinex","SOLUSD",1763015418867,0.69,157.01,156.99,1.99579477]
["bitfinex","SOLUSD",1763015419066,0.69,157.01,156.97,22.6512]
["bitfinex","SOLUSD",1763015419067,0.69,157.01,156.98,1.99579477]
["bitfinex","SOLUSD",1763015419490,0.69,157.01,156.97,1.99579477]
["bitfinex","SOLUSD",1763015419869,0.69,157.01,156.98,1.99579477]
["bitfinex","SOLUSD",1763015420579,7.05909543,157.01,156.98,1.99579477]
["bitfinex","SOLUSD",1763015420780,7.7,157.0,156.98,1.99579477]
["bitfinex","SOLUSD",1763015420966,7.7,156.99,156.98,1.99579477]
["bitfinex","SOLUSD",1763015421689,7.7,156.99,156.98,8.36603301]
["bitfinex","SOLUSD",1763015422076,7.7,156.99,156.98,16.65906593]
["bitfinex","SOLUSD",1763015422784,7.7,156.99,156.98,16.94338907]
["bitfinex","SOLUSD",1763015422983,7.7,156.99,156.98,20.06103678]
["bitfinex","SOLUSD",1763015423189,0.69,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763015423487,0.69,157.03,157.02,3.11764771]
["bitfinex","SOLUSD",1763015423661,2.59,157.03,157.01,3.11764771]
["bitfinex","SOLUSD",1763015424071,2.59,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1763015424292,1.9,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1763015424583,0.69,157.06,157.02,3.11764771]
["bitfinex","SOLUSD",1763015424803,0.69,157.05,156.99,6.36980451]
["bitfinex","SOLUSD",1763015424979,0.69,157.05,157.01,3.11764771]
["bitfinex","SOLUSD",1763015425480,0.69,157.05,157.02,3.11764771]
["bitfinex","SOLUSD",1763015425994,0.69,157.05,156.99,9.78882769]
["bitfinex","SOLUSD",1763015426198,7.05767794,157.05,157.01,3.11764771]
["bitfinex","SOLUSD",1763015426367,10.17532565,157.05,157.0,3.11764771]
["bitfinex","SOLUSD",1763015426565,0.69,157.04,157.01,3.11764771]
["bitfinex","SOLUSD",1763015427805,1.9,157.03,157.0,3.11764771]
["bitfinex","SOLUSD",1763015428309,0.69,157.02,157.0,3.11764771]
["bitfinex","SOLUSD",1763015429373,0.69,157.02,156.99,3.11764771]
["bitfinex","SOLUSD",1763015429976,7.05877924,157.02,156.99,3.11764771]
["bitfinex","SOLUSD",1763015430300,0.69,157.02,157.0,3.11764771]
["bitfinex","SOLUSD",1763015430496,0.69,157.02,157.01,3.11764771]
["bitfinex","SOLUSD",1763015430782,1.9,157.03,157.01,3.11764771]
["bitfinex","SOLUSD",1763015430990,2.59,157.03,157.01,3.11764771]
["bitfinex","SOLUSD",1763015431284,0.69,157.02,157.01,3.11764771]
["bitfinex","SOLUSD",1763015431479,1.9,157.03,157.01,3.11764771]
["bitfinex","SOLUSD",1763015431676,2.59,157.03,157.02,3.11764771]
["bitfinex","SOLUSD",1763015431864,2.59,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763015431865,0.69,157.02,157.0,3.11764771]
["bitfinex","SOLUSD",1763015432068,0.69,157.02,157.01,3.11764771]
["bitfinex","SOLUSD",1763015432977,1.9,157.03,157.01,3.11764771]
["bitfinex","SOLUSD",1763015433173,1.9,157.03,156.99,6.86983247]
["bitfinex","SOLUSD",1763015433357,1.9,157.03,157.02,3.11764771]
["bitfinex","SOLUSD",1763015433770,1.9,157.06,157.02,3.11764771]
["bitfinex","SOLUSD",1763015433974,1.9,157.06,156.99,44.94561365]
["bitfinex","SOLUSD",1763015433975,1.9,157.06,157.05,3.11764771]
["bitfinex","SOLUSD",1763015434185,2.59,157.06,157.01,9.78882769]
["bitfinex","SOLUSD",1763015434375,1.9,157.06,157.05,3.11764771]
["bitfinex","SOLUSD",1763015434686,2.59,157.06,157.05,3.11764771]
["bitfinex","SOLUSD",1763015435058,1.9,157.06,157.05,3.11764771]
["bitfinex","SOLUSD",1763015435373,0.79,157.08,157.05,3.11764771]
["bitfinex","SOLUSD",1763015435567,0.79,157.08,157.03,9.78882769]
["bitfinex","SOLUSD",1763015435568,0.79,157.08,157.06,3.11764771]
["bitfinex","SOLUSD",1763015436368,7.15626903,157.08,157.06,3.11764771]
["bitfinex","SOLUSD",1763015436675,0.79,157.08,157.03,10.28882769]
["bitfinex","SOLUSD",1763015436882,0.69,157.07,157.01,0.78432314]
["bitfinex","SOLUSD",1763015437065,0.69,157.07,157.06,3.11764771]
["bitfinex","SOLUSD",1763015437697,0.69,157.07,157.05,3.11764771]
["bitfinex","SOLUSD",1763015437860,0.69,157.07,157.03,3.11764771]
["bitfinex","SOLUSD",1763015438189,0.69,157.07,157.04,3.11764771]
["bitfinex","SOLUSD",1763015438898,7.05688983,157.07,157.04,3.11764771]
["bitfinex","SOLUSD",1763015439080,22.6512,157.06,156.96,5.7510877]
["bitfinex","SOLUSD",1763015439280,3.80764771,157.05,157.0,3.11764771]
["bitfinex","SOLUSD",1763015439477,3.11764771,157.05,157.01,3.11764771]
["bitfinex","SOLUSD",1763015439793,0.69,157.04,157.01,3.11764771]
["bitfinex","SOLUSD",1763015439988,0.69,157.04,156.98,10.28882769]
["bitfinex","SOLUSD",1763015440185,0.69,157.04,157.01,3.11764771]
["bitfinex","SOLUSD",1763015440388,0.69,157.04,156.98,10.28882769]
["bitfinex","SOLUSD",1763015440685,0.69,157.04,157.01,3.11764771]
["bitfinex","SOLUSD",1763015440686,7.057968,157.04,157.01,3.11764771]
["bitfinex","SOLUSD",1763015441202,0.69,157.03,157.01,3.11764771]
["bitfinex","SOLUSD",1763015441401,0.69,157.03,156.98,10.28882769]
["bitfinex","SOLUSD",1763015441703,0.69,157.03,157.01,3.11764771]
["bitfinex","SOLUSD",1763015442699,7.05835866,157.03,157.0,3.11764771]
["bitfinex","SOLUSD",1763015443007,0.69,157.03,157.0,3.11764771]
["bitfinex","SOLUSD",1763015443306,0.7,157.05,157.02,3.11764771]
["bitfinex","SOLUSD",1763015443508,0.7,157.04,157.02,3.11764771]
["bitfinex","SOLUSD",1763015443677,0.7,157.04,156.98,0.78432314]
["bitfinex","SOLUSD",1763015443882,0.7,157.04,157.01,3.11764771]
["bitfinex","SOLUSD",1763015444304,1.9,157.03,157.01,3.11764771]
["bitfinex","SOLUSD",1763015444787,2.6,157.03,157.01,3.11764771]
["bitfinex","SOLUSD",1763015445204,1.9,157.03,157.02,3.11764771]
["bitfinex","SOLUSD",1763015445674,2.6,157.03,157.02,3.11764771]
["bitfinex","SOLUSD",1763015447074,1.9,157.03,157.02,3.11764771]
["bitfinex","SOLUSD",1763015447413,2.6,157.03,157.02,3.11764771]
["bitfinex","SOLUSD",1763015447597,0.7,157.03,157.02,3.11764771]
["bitfinex","SOLUSD",1763015447777,0.7,157.05,157.02,3.11764771]
["bitfinex","SOLUSD",1763015447976,0.7,157.05,157.0,16.15796452]
["bitfinex","SOLUSD",1763015448203,0.7,157.05,157.03,3.11764771]
["bitfinex","SOLUSD",1763015448407,7.06752778,157.05,157.03,3.11764771]
["bitfinex","SOLUSD",1763015449208,6.36752778,157.05,157.03,3.11764771]
["bitfinex","SOLUSD",1763015449501,0.7,157.04,157.03,3.11764771]
["bitfinex","SOLUSD",1763015449702,0.7,157.04,157.02,3.11764771]
["bitfinex","SOLUSD",1763015450611,6.36752778,157.05,157.02,3.11764771]
["bitfinex","SOLUSD",1763015450809,7.06752778,157.05,157.02,3.11764771]
["bitfinex","SOLUSD",1763015451209,7.06752778,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1763015451402,7.06752778,157.05,157.02,3.11764771]
["bitfinex","SOLUSD",1763015451911,6.36752778,157.05,157.02,3.11764771]
["bitfinex","SOLUSD",1763015452094,0.7,157.04,157.02,3.11764771]
["bitfinex","SOLUSD",1763015452304,0.7,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1763015452621,0.7,157.05,157.03,3.11764771]
["bitfinex","SOLUSD",1763015453181,1.9,157.04,157.03,3.11764771]
["bitfinex","SOLUSD",1763015455315,1.9,157.04,157.02,3.11764771]
["bitfinex","SOLUSD",1763015456510,1.9,157.04,157.03,3.11764771]
["bitfinex","SOLUSD",1763015457516,1.9,157.04,157.03,9.9858576]
["bitfinex","SOLUSD",1763015457680,1.9,157.04,157.03,9.4858576]
["bitfinex","SOLUSD",1763015458285,1.9,157.04,157.03,9.9858576]
["bitfinex","SOLUSD",1763015458718,1.9,157.04,157.03,3.11764771]
["bitfinex","SOLUSD",1763015458896,2.6,157.04,157.03,9.4858576]
["bitfinex","SOLUSD",1763015459092,1.9,157.04,157.03,9.4858576]
["bitfinex","SOLUSD",1763015459994,2.6,157.04,157.01,9.78882769]
["bitfinex","SOLUSD",1763015460317,0.7,157.03,157.01,12.9064754]
["bitfinex","SOLUSD",1763015460618,0.7,157.03,157.01,3.11764771]
["bitfinex","SOLUSD",1763015460989,0.7,157.03,157.02,3.11764771]
["bitfinex","SOLUSD",1763015461890,0.7,157.04,157.02,3.11764771]
["bitfinex","SOLUSD",1763015462713,110.46878659,157.07,157.03,3.11764771]
["bitfinex","SOLUSD",1763015462918,110.46878659,157.07,157.02,6.36850236]
["bitfinex","SOLUSD",1763015462919,0.7,157.06,157.04,3.11764771]
["bitfinex","SOLUSD",1763015463215,1.9,157.05,157.03,3.11764771]
["bitfinex","SOLUSD",1763015463696,0.68,157.04,157.01,6.36889592]
["bitfinex","SOLUSD",1763015463900,0.68,157.04,157.03,3.11764771]
["bitfinex","SOLUSD",1763015464121,0.68,157.04,157.0,16.65818662]
["bitfinex","SOLUSD",1763015464431,1.9,157.03,157.02,3.11764771]
["bitfinex","SOLUSD",1763015464792,2.58,157.03,157.0,9.48700664]
["bitfinex","SOLUSD",1763015464992,2.58,157.02,157.0,3.11764771]
["bitfinex","SOLUSD",1763015465393,0.68,157.01,156.99,22.6512]
["bitfinex","SOLUSD",1763015465636,0.68,157.01,156.99,3.11764771]
["bitfinex","SOLUSD",1763015465920,0.68,157.01,156.97,29.02173576]
["bitfinex","SOLUSD",1763015466122,0.68,157.01,156.99,3.11764771]
["bitfinex","SOLUSD",1763015466730,7.049294,157.01,156.96,9.78882769]
["bitfinex","SOLUSD",1763015466899,1.4,157.0,156.97,3.11764771]
["bitfinex","SOLUSD",1763015467222,2.08,157.0,156.98,3.11764771]
["bitfinex","SOLUSD",1763015467399,0.68,156.99,156.98,3.11764771]
["bitfinex","SOLUSD",1763015468203,1.4,157.0,156.99,9.78882769]
["bitfinex","SOLUSD",1763015468411,1.4,157.0,156.99,12.9064754]
["bitfinex","SOLUSD",1763015468588,1.4,157.0,156.99,3.11764771]
["bitfinex","SOLUSD",1763015469213,1.4,157.0,156.99,13.4064754]
["bitfinex","SOLUSD",1763015469412,1.4,157.0,156.99,13.69079854]
["bitfinex","SOLUSD",1763015469632,1.4,157.0,156.99,20.06063101]
["bitfinex","SOLUSD",1763015472407,1.4,157.0,156.99,19.56063101]
["bitfinex","SOLUSD",1763015473645,0.69,157.02,157.0,9.78882769]
["bitfinex","SOLUSD",1763015473842,0.69,157.02,157.01,3.11764771]
["bitfinex","SOLUSD",1763015474044,0.69,157.02,157.0,3.11764771]
["bitfinex","SOLUSD",1763015474342,0.69,157.02,156.99,16.15866016]
["bitfinex","SOLUSD",1763015474343,7.05868764,157.02,156.99,3.11764771]
["bitfinex","SOLUSD",1763015474726,0.69,157.01,156.99,3.11764771]
["bitfinex","SOLUSD",1763015475915,7.05912733,157.01,156.96,16.15973998]
["bitfinex","SOLUSD",1763015476122,1.4,157.0,156.98,3.11764771]
["bitfinex","SOLUSD",1763015476335,2.09,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1763015476676,0.69,156.99,156.96,3.11764771]
["bitfinex","SOLUSD",1763015477339,1.4,156.98,156.95,3.11764771]
["bitfinex","SOLUSD",1763015477536,6.37064407,156.97,156.94,3.32733702]
["bitfinex","SOLUSD",1763015477749,6.37064407,156.97,156.93,3.11764771]
["bitfinex","SOLUSD",1763015477952,0.69,156.96,156.92,12.9064754]
["bitfinex","SOLUSD",1763015478254,0.69,156.96,156.93,3.11764771]
["bitfinex","SOLUSD",1763015478654,0.69,156.96,156.94,3.11764771]
["bitfinex","SOLUSD",1763015478834,0.69,156.96,156.93,3.11764771]
["bitfinex","SOLUSD",1763015479780,7.0610982,156.96,156.93,3.11764771]
["bitfinex","SOLUSD",1763015479963,0.69,156.96,156.93,3.11764771]
["bitfinex","SOLUSD",1763015480147,22.6512,157.0,156.94,3.11764771]
["bitfinex","SOLUSD",1763015480335,0.69,156.95,156.94,3.11764771]
["bitfinex","SOLUSD",1763015482163,0.69,156.97,156.92,10.28882769]
["bitfinex","SOLUSD",1763015482461,0.69,156.96,156.95,3.11764771]
["bitfinex","SOLUSD",1763015482668,0.69,156.97,156.95,3.11764771]
["bitfinex","SOLUSD",1763015482846,0.69,156.97,156.92,16.16142924]
["bitfinex","SOLUSD",1763015483048,0.69,156.97,156.94,3.11764771]
["bitfinex","SOLUSD",1763015484054,0.69,156.97,156.95,3.11764771]
["bitfinex","SOLUSD",1763015484372,0.69,156.97,156.96,3.11764771]
["bitfinex","SOLUSD",1763015484675,0.69,156.97,156.95,3.11764771]
["bitfinex","SOLUSD",1763015484876,0.69,156.97,156.94,8.36858005]
["bitfinex","SOLUSD",1763015485172,0.69,156.97,156.93,6.37217811]
["bitfinex","SOLUSD",1763015485476,0.69,156.97,156.94,1.99701188]
["bitfinex","SOLUSD",1763015485694,0.69,156.97,156.95,1.99701188]
["bitfinex","SOLUSD",1763015485971,0.69,156.97,156.96,1.99701188]
["bitfinex","SOLUSD",1763015486144,0.69,156.99,156.96,1.99701188]
["bitfinex","SOLUSD",1763015487460,7.05987089,156.99,156.95,1.99701188]
["bitfinex","SOLUSD",1763015487854,105.502057,157.0,156.97,1.99701188]
["bitfinex","SOLUSD",1763015488056,1.4,157.0,156.99,1.99701188]
["bitfinex","SOLUSD",1763015489068,0.69,157.02,156.99,11.78583957]
["bitfinex","SOLUSD",1763015489278,1.4,157.03,157.01,1.99701188]
["bitfinex","SOLUSD",1763015489465,1.4,157.02,157.0,6.36942675]
["bitfinex","SOLUSD",1763015490372,2.09,157.02,156.99,16.15863593]
["bitfinex","SOLUSD",1763015490580,2.09,157.02,157.01,1.99701188]
["bitfinex","SOLUSD",1763015490947,1.4,157.02,157.01,1.99701188]
["bitfinex","SOLUSD",1763015491142,2.09,157.05,157.01,8.3656632]
["bitfinex","SOLUSD",1763015491376,2.09,157.05,157.03,1.99701188]
["bitfinex","SOLUSD",1763015491690,2.09,157.05,157.04,1.99701188]
["bitfinex","SOLUSD",1763015493779,2.09,157.05,157.03,1.99701188]
["bitfinex","SOLUSD",1763015493986,0.69,157.04,157.02,1.99701188]
["bitfinex","SOLUSD",1763015494288,0.69,157.04,157.0,16.1581403]
["bitfinex","SOLUSD",1763015494490,0.69,157.04,157.0,1.99701188]
["bitfinex","SOLUSD",1763015494689,1.4,157.03,156.99,24.64821188]
["bitfinex","SOLUSD",1763015495020,1.4,157.03,156.99,1.99701188]
["bitfinex","SOLUSD",1763015495276,0.69,157.02,156.99,1.99701188]
["bitfinex","SOLUSD",1763015496081,0.69,157.02,157.0,1.99701188]
["bitfinex","SOLUSD",1763015496281,1.4,157.01,156.99,6.36978873]
["bitfinex","SOLUSD",1763015496471,1.4,157.01,156.99,8.36680061]
["bitfinex","SOLUSD",1763015496783,1.4,157.01,157.0,1.99701188]
["bitfinex","SOLUSD",1763015497975,1.4,157.01,157.0,8.36643863]
["bitfinex","SOLUSD",1763015498382,1.4,157.01,157.0,18.15526632]
["bitfinex","SOLUSD",1763015500057,6.36714146,157.06,157.03,22.6512]
["bitfinex","SOLUSD",1763015500058,0.69,157.06,157.03,22.6512]
["bitfinex","SOLUSD",1763015500260,0.69,157.06,157.05,1.99701188]
["bitfinex","SOLUSD",1763015500475,0.69,157.07,157.05,1.99701188]
["bitfinex","SOLUSD",1763015500986,0.69,157.07,157.03,22.6512]
["bitfinex","SOLUSD",1763015501173,0.69,157.07,157.05,1.99701188]
["bitfinex","SOLUSD",1763015501576,0.69,157.07,157.04,8.36481626]
["bitfinex","SOLUSD",1763015503587,0.69,157.07,157.03,1.99701188]
["bitfinex","SOLUSD",1763015503774,2.68701188,157.07,157.02,8.36535009]
["bitfinex","SOLUSD",1763015503970,1.99701188,157.06,157.01,1.99701188]
["bitfinex","SOLUSD",1763015504179,1.99701188,157.04,156.99,1.99701188]
["bitfinex","SOLUSD",1763015504377,1.99701188,157.04,156.99,9.78882769]
["bitfinex","SOLUSD",1763015504577,0.69,157.03,156.97,9.78882769]
["bitfinex","SOLUSD",1763015504792,2.68701188,157.03,156.95,16.16028356]
["bitfinex","SOLUSD",1763015504976,1.99701188,157.01,156.95,9.78882769]
["bitfinex","SOLUSD",1763015505176,6.36942675,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1763015505392,7.05942675,157.0,156.96,1.99701188]
["bitfinex","SOLUSD",1763015505595,2.68701188,156.99,156.94,1.99701188]
["bitfinex","SOLUSD",1763015505786,1.99701188,156.98,156.91,5.87953244]
["bitfinex","SOLUSD",1763015506094,1.99701188,156.97,156.92,1.99701188]
["bitfinex","SOLUSD",1763015506265,0.69,156.97,156.92,1.99701188]
["bitfinex","SOLUSD",1763015506460,0.69,156.96,156.92,24.64821188]
["bitfinex","SOLUSD",1763015506665,0.69,156.96,156.92,1.99701188]
["bitfinex","SOLUSD",1763015506888,1.99701188,156.95,156.9,1.99701188]
["bitfinex","SOLUSD",1763015507090,2.68701188,156.96,156.91,1.99701188]
["bitfinex","SOLUSD",1763015507289,0.69,156.95,156.91,1.99701188]
["bitfinex","SOLUSD",1763015508387,7.06154287,156.95,156.91,1.99701188]
["bitfinex","SOLUSD",1763015508597,7.06154287,156.95,156.91,8.37006926]
["bitfinex","SOLUSD",1763015508786,0.69,156.94,156.91,8.37006926]
["bitfinex","SOLUSD",1763015509597,0.69,156.94,156.91,1.99701188]
["bitfinex","SOLUSD",1763015509896,0.69,156.96,156.92,1.99701188]
["bitfinex","SOLUSD",1763015510072,0.69,156.96,156.93,1.99701188]
["bitfinex","SOLUSD",1763015510273,0.69,156.98,156.95,1.99701188]
["bitfinex","SOLUSD",1763015510789,1.99701188,157.01,156.96,1.99701188]
["bitfinex","SOLUSD",1763015510963,2.09,157.0,156.95,6.87138389]
["bitfinex","SOLUSD",1763015511165,2.09,157.0,156.97,1.99701188]
["bitfinex","SOLUSD",1763015511395,0.69,156.99,156.97,1.99701188]
["bitfinex","SOLUSD",1763015512374,1.4,157.0,156.98,1.99701188]
["bitfinex","SOLUSD",1763015512563,1.4,157.0,156.97,6.37061025]
["bitfinex","SOLUSD",1763015512781,2.09,157.0,156.98,1.99701188]
["bitfinex","SOLUSD",1763015513290,1.4,157.0,156.99,1.99701188]
["bitfinex","SOLUSD",1763015514507,1.4,157.0,156.98,6.37001471]
["bitfinex","SOLUSD",1763015517798,2.09,157.0,156.97,16.15940346]
["bitfinex","SOLUSD",1763015518096,1.4,157.0,156.97,16.65940346]
["bitfinex","SOLUSD",1763015518594,1.4,157.0,156.97,16.15940346]
["bitfinex","SOLUSD",1763015518780,1.4,157.0,156.97,16.65940346]
["bitfinex","SOLUSD",1763015518980,1.4,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1763015519213,2.09,157.03,157.02,1.99701188]
["bitfinex","SOLUSD",1763015519916,2.09,157.03,157.0,1.99701188]
["bitfinex","SOLUSD",1763015520084,0.69,157.02,157.0,1.99701188]
["bitfinex","SOLUSD",1763015520413,0.69,157.02,156.97,9.78882769]
["bitfinex","SOLUSD",1763015520616,7.05875643,157.02,156.96,0.28432314]
["bitfinex","SOLUSD",1763015520818,7.05875643,157.02,156.98,11.78583957]
["bitfinex","SOLUSD",1763015520998,0.69,157.01,156.98,11.78583957]
["bitfinex","SOLUSD",1763015521334,0.69,157.01,156.97,1.99701188]
["bitfinex","SOLUSD",1763015522484,0.69,157.01,156.98,1.99701188]
["bitfinex","SOLUSD",1763015523417,1.4,157.0,156.98,1.99701188]
["bitfinex","SOLUSD",1763015523935,0.71,156.99,156.98,1.99701188]
["bitfinex","SOLUSD",1763015524793,1.4,157.0,156.98,8.36725012]
["bitfinex","SOLUSD",1763015524992,1.4,157.0,156.99,1.99701188]
["bitfinex","SOLUSD",1763015525202,2.11,157.0,156.99,1.99701188]
["bitfinex","SOLUSD",1763015525920,1.4,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1763015526140,1.4,157.03,157.02,1.99701188]
["bitfinex","SOLUSD",1763015526300,0.71,157.02,157.0,9.78882769]
["bitfinex","SOLUSD",1763015526499,0.71,157.02,157.01,1.99701188]
["bitfinex","SOLUSD",1763015526716,1.4,157.03,157.01,1.99701188]
["bitfinex","SOLUSD",1763015526901,2.11,157.03,157.01,1.99701188]
["bitfinex","SOLUSD",1763015527122,2.11,157.03,157.02,1.99701188]
["bitfinex","SOLUSD",1763015527802,2.11,157.03,157.01,1.99701188]
["bitfinex","SOLUSD",1763015528008,1.4,157.03,157.01,1.99701188]
["bitfinex","SOLUSD",1763015528328,1.4,157.03,156.96,10.07315083]
["bitfinex","SOLUSD",1763015528329,0.71,157.02,156.96,10.07315083]
["bitfinex","SOLUSD",1763015528638,6.36902108,157.01,156.97,1.99701188]
["bitfinex","SOLUSD",1763015528925,6.36902108,157.01,156.96,1.99701188]
["bitfinex","SOLUSD",1763015528926,0.71,157.0,156.96,1.99701188]
["bitfinex","SOLUSD",1763015529314,1.4,156.99,156.98,1.99701188]
["bitfinex","SOLUSD",1763015529524,2.11,156.99,156.98,1.99701188]
["bitfinex","SOLUSD",1763015530033,2.11,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1763015530212,1.4,156.99,156.98,1.99701188]
["bitfinex","SOLUSD",1763015531127,1.4,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763015531307,0.71,157.01,156.99,1.99701188]
["bitfinex","SOLUSD",1763015531909,0.69,157.01,157.0,1.99701188]
["bitfinex","SOLUSD",1763015532308,1.4,157.02,157.0,1.99701188]
["bitfinex","SOLUSD",1763015532653,2.09,157.02,157.0,1.99701188]
["bitfinex","SOLUSD",1763015532962,0.69,157.01,156.96,16.06978644]
["bitfinex","SOLUSD",1763015533120,0.69,157.01,156.97,6.37058891]
["bitfinex","SOLUSD",1763015533329,2.68701188,157.01,156.96,1.99701188]
["bitfinex","SOLUSD",1763015533927,0.69,157.0,156.96,1.99701188]
["bitfinex","SOLUSD",1763015535049,0.69,157.0,156.96,8.36793848]
["bitfinex","SOLUSD",1763015535226,1.4,156.99,156.96,8.36793848]
["bitfinex","SOLUSD",1763015535657,0.69,156.98,156.96,8.36793848]
["bitfinex","SOLUSD",1763015536223,1.4,156.99,156.97,1.99701188]
["bitfinex","SOLUSD",1763015536535,2.09,156.99,156.98,1.99701188]
["bitfinex","SOLUSD",1763015536740,1.4,156.99,156.98,1.99701188]
["bitfinex","SOLUSD",1763015537330,2.09,156.99,156.98,1.99701188]
["bitfinex","SOLUSD",1763015538240,2.09,156.99,156.97,1.99701188]
["bitfinex","SOLUSD",1763015539150,2.09,156.99,156.96,1.99701188]
["bitfinex","SOLUSD",1763015539447,2.09,156.99,156.97,1.99701188]
["bitfinex","SOLUSD",1763015539617,1.4,156.99,156.96,0.5]
["bitfinex","SOLUSD",1763015539816,2.09,156.99,156.97,1.99701188]
["bitfinex","SOLUSD",1763015540246,2.09,156.99,156.98,1.99701188]
["bitfinex","SOLUSD",1763015540447,1.4,156.99,156.98,11.78583957]
["bitfinex","SOLUSD",1763015540748,0.69,157.06,157.0,9.78882769]
["bitfinex","SOLUSD",1763015540947,9.05360002,157.07,157.02,1.99701188]
["bitfinex","SOLUSD",1763015541128,24.97007038,157.07,157.02,1.99701188]
["bitfinex","SOLUSD",1763015541324,2.09,157.06,157.02,1.99701188]
["bitfinex","SOLUSD",1763015541638,2.09,157.06,157.02,6.36849966]
["bitfinex","SOLUSD",1763015541955,1.4,157.06,157.04,1.99701188]
["bitfinex","SOLUSD",1763015542137,1.4,157.05,157.04,1.99701188]
["bitfinex","SOLUSD",1763015542540,1.4,157.05,157.02,6.36849966]
["bitfinex","SOLUSD",1763015542747,1.4,157.05,157.04,1.99701188]
["bitfinex","SOLUSD",1763015542943,2.09,157.05,157.04,1.99701188]
["bitfinex","SOLUSD",1763015543144,1.4,157.05,157.04,1.99701188]
["bitfinex","SOLUSD",1763015544351,1.4,157.05,157.04,8.36481626]
["bitfinex","SOLUSD",1763015544557,1.4,157.05,157.04,18.65364395]
["bitfinex","SOLUSD",1763015544728,1.4,157.05,157.04,11.78583957]
["bitfinex","SOLUSD",1763015544924,1.4,157.05,157.04,18.15364395]
["bitfinex","SOLUSD",1763015545355,1.4,157.05,157.04,18.65364395]
["bitfinex","SOLUSD",1763015545549,1.4,157.05,157.04,18.15364395]
["bitfinex","SOLUSD",1763015546061,1.4,157.05,157.04,11.78583957]
["bitfinex","SOLUSD",1763015546443,1.4,157.05,157.04,18.15364395]
["bitfinex","SOLUSD",1763015546853,1.4,157.05,157.04,20.05667708]
["bitfinex","SOLUSD",1763015547050,0.1,157.08,157.05,9.78882769]
["bitfinex","SOLUSD",1763015547251,0.1,157.08,157.07,3.11572187]
["bitfinex","SOLUSD",1763015548760,0.1,157.08,157.07,12.90454956]
["bitfinex","SOLUSD",1763015549060,0.79,157.08,157.07,3.11572187]
["bitfinex","SOLUSD",1763015549258,0.1,157.08,157.07,3.11572187]
["bitfinex","SOLUSD",1763015549439,0.1,157.08,157.07,9.48231001]
["bitfinex","SOLUSD",1763015549760,0.1,157.08,157.07,3.11572187]
["bitfinex","SOLUSD",1763015549964,0.1,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1763015550260,0.79,157.08,157.07,3.11572187]
["bitfinex","SOLUSD",1763015550743,0.79,157.08,157.04,29.01892574]
["bitfinex","SOLUSD",1763015550950,0.79,157.08,157.05,3.11572187]
["bitfinex","SOLUSD",1763015551257,0.79,157.08,157.06,3.11572187]
["bitfinex","SOLUSD",1763015551757,7.15618821,157.08,157.05,3.11572187]
["bitfinex","SOLUSD",1763015551956,0.79,157.08,157.06,3.11572187]
["bitfinex","SOLUSD",1763015552151,0.1,157.08,157.06,3.11572187]
["bitfinex","SOLUSD",1763015552366,0.79,157.08,157.06,3.11572187]
["bitfinex","SOLUSD",1763015552744,1.4,157.07,157.06,3.11572187]
["bitfinex","SOLUSD",1763015553961,2.09,157.07,157.05,3.11572187]
["bitfinex","SOLUSD",1763015554362,2.09,157.07,157.06,3.11572187]
["bitfinex","SOLUSD",1763015555337,2.09,157.07,157.04,22.6512]
["bitfinex","SOLUSD",1763015555538,2.09,157.07,157.06,3.11572187]
["bitfinex","SOLUSD",1763015555753,1.4,157.07,157.06,3.11572187]
["bitfinex","SOLUSD",1763015555965,2.09,157.07,157.06,3.11572187]
["bitfinex","SOLUSD",1763015557045,1.4,157.07,157.06,3.11572187]
["bitfinex","SOLUSD",1763015557246,1.4,157.07,157.06,9.48271537]
["bitfinex","SOLUSD",1763015557449,1.4,157.07,157.06,9.98271537]
["bitfinex","SOLUSD",1763015557762,1.4,157.07,157.06,9.48271537]
["bitfinex","SOLUSD",1763015558340,1.4,157.07,157.06,9.98271537]
["bitfinex","SOLUSD",1763015558553,1.4,157.07,157.06,9.48271537]
["bitfinex","SOLUSD",1763015558952,1.4,157.07,157.06,3.11572187]
["bitfinex","SOLUSD",1763015559152,1.4,157.07,157.06,9.48271537]
["bitfinex","SOLUSD",1763015561074,1.4,157.07,157.06,19.77154306]
["bitfinex","SOLUSD",1763015561246,1.4,157.07,157.06,19.27154306]
["bitfinex","SOLUSD",1763015561451,1.4,157.07,157.06,19.77154306]
["bitfinex","SOLUSD",1763015562174,1.4,157.07,157.06,19.27154306]
["bitfinex","SOLUSD",1763015565074,1.4,157.07,157.06,16.15582119]
["bitfinex","SOLUSD",1763015565275,1.4,157.07,157.06,19.27154306]
["bitfinex","SOLUSD",1763015565852,2.05,157.07,157.04,22.6512]
["bitfinex","SOLUSD",1763015566179,0.65,157.06,157.04,3.11572187]
["bitfinex","SOLUSD",1763015566348,0.65,157.06,157.04,25.76692187]
["bitfinex","SOLUSD",1763015567178,0.65,157.06,157.05,3.11572187]
["bitfinex","SOLUSD",1763015567879,0.65,157.06,157.04,25.76692187]
["bitfinex","SOLUSD",1763015568084,0.65,157.06,157.04,32.13469558]
["bitfinex","SOLUSD",1763015570463,10.13271537,157.06,156.98,9.78882769]
["bitfinex","SOLUSD",1763015570678,10.13271537,157.06,157.01,3.11572187]
["bitfinex","SOLUSD",1763015570979,0.65,157.05,157.01,3.11572187]
["bitfinex","SOLUSD",1763015571159,7.01776967,157.05,157.01,3.11572187]
["bitfinex","SOLUSD",1763015571358,0.65,157.04,157.0,16.15821252]
["bitfinex","SOLUSD",1763015571576,0.65,157.04,157.01,3.11572187]
["bitfinex","SOLUSD",1763015572089,3.11572187,157.06,157.01,3.11572187]
["bitfinex","SOLUSD",1763015572090,3.21572187,157.08,157.03,3.11572187]
["bitfinex","SOLUSD",1763015572289,0.65,157.06,157.04,3.11572187]
["bitfinex","SOLUSD",1763015573060,3.76572187,157.06,157.0,16.15821252]
["bitfinex","SOLUSD",1763015573259,6.36739891,157.05,157.01,3.11572187]
["bitfinex","SOLUSD",1763015573488,7.01739891,157.05,157.01,3.11572187]
["bitfinex","SOLUSD",1763015573667,0.65,157.04,157.01,3.11572187]
["bitfinex","SOLUSD",1763015573988,0.65,157.04,157.02,3.11572187]
["bitfinex","SOLUSD",1763015575883,0.65,157.04,157.03,3.11572187]
["bitfinex","SOLUSD",1763015576888,0.65,157.04,157.01,6.36894255]
["bitfinex","SOLUSD",1763015577091,0.65,157.06,157.03,3.11572187]
["bitfinex","SOLUSD",1763015577272,0.65,157.05,157.03,3.11572187]
["bitfinex","SOLUSD",1763015578002,19.13117896,157.08,157.03,3.11572187]
["bitfinex","SOLUSD",1763015578306,0.65,157.05,157.03,3.11572187]
["bitfinex","SOLUSD",1763015578891,0.65,157.05,157.04,3.11572187]
["bitfinex","SOLUSD",1763015579604,10.13321707,157.05,157.0,3.11572187]
["bitfinex","SOLUSD",1763015580087,0.65,157.04,157.01,3.11572187]
["bitfinex","SOLUSD",1763015580407,1.4,157.03,157.01,3.11572187]
["bitfinex","SOLUSD",1763015580799,0.65,157.02,157.0,3.11572187]
["bitfinex","SOLUSD",1763015581304,0.65,157.02,157.01,3.11572187]
["bitfinex","SOLUSD",1763015583681,0.65,157.02,157.0,3.11572187]
["bitfinex","SOLUSD",1763015583986,0.65,157.02,157.01,3.11572187]
["bitfinex","SOLUSD",1763015584182,1.4,157.03,157.01,3.11572187]
["bitfinex","SOLUSD",1763015584380,1.4,157.03,157.02,3.11572187]
["bitfinex","SOLUSD",1763015584592,1.4,157.03,157.02,12.90454956]
["bitfinex","SOLUSD",1763015584979,106.322057,157.08,157.03,9.78882769]
["bitfinex","SOLUSD",1763015585179,106.322057,157.08,157.06,3.11572187]
["bitfinex","SOLUSD",1763015585385,0.82,157.08,157.07,3.11572187]
["bitfinex","SOLUSD",1763015585705,0.82,157.08,157.06,3.11572187]
["bitfinex","SOLUSD",1763015586087,0.82,157.08,157.07,3.11572187]
["bitfinex","SOLUSD",1763015589114,7.18621037,157.08,157.02,22.6512]
["bitfinex","SOLUSD",1763015589309,3.11572187,157.07,157.03,3.11572187]
["bitfinex","SOLUSD",1763015589512,0.72,157.06,157.02,3.11572187]
["bitfinex","SOLUSD",1763015589686,6.36739891,157.05,157.02,3.11572187]
["bitfinex","SOLUSD",1763015590213,0.72,157.04,157.02,3.11572187]
["bitfinex","SOLUSD",1763015590616,2.12,157.04,157.02,3.11572187]
["bitfinex","SOLUSD",1763015591106,0.72,157.03,157.02,3.11572187]
["bitfinex","SOLUSD",1763015593019,0.72,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1763015593233,0.72,157.03,157.01,3.11572187]
["bitfinex","SOLUSD",1763015596324,0.68,157.06,157.02,3.11572187]
["bitfinex","SOLUSD",1763015596530,0.68,157.05,157.03,3.11572187]
["bitfinex","SOLUSD",1763015596737,0.68,157.05,157.01,6.36898085]
["bitfinex","SOLUSD",1763015596738,0.68,157.06,157.04,3.11572187]
["bitfinex","SOLUSD",1763015597014,6.46657016,157.08,157.04,3.11572187]
["bitfinex","SOLUSD",1763015597015,2.08,157.07,157.04,3.11572187]
["bitfinex","SOLUSD",1763015597203,2.08,157.07,157.02,3.11572187]
["bitfinex","SOLUSD",1763015597204,5.19572187,157.07,157.02,3.11572187]
["bitfinex","SOLUSD",1763015597404,3.79572187,157.06,157.01,3.11572187]
["bitfinex","SOLUSD",1763015597796,0.68,157.05,157.01,3.11572187]
["bitfinex","SOLUSD",1763015597993,6.36780438,157.04,157.01,3.11572187]
["bitfinex","SOLUSD",1763015598211,1.4,157.03,157.02,3.11572187]
["bitfinex","SOLUSD",1763015598922,2.08,157.03,157.02,3.11572187]
["bitfinex","SOLUSD",1763015600634,2.08,157.03,157.01,3.11572187]
["bitfinex","SOLUSD",1763015600844,2.08,157.03,156.99,22.6512]
["bitfinex","SOLUSD",1763015600845,0.68,157.02,156.99,22.6512]
["bitfinex","SOLUSD",1763015601146,1.4,157.03,157.01,3.11572187]
["bitfinex","SOLUSD",1763015601307,0.68,157.02,157.0,9.78882769]
["bitfinex","SOLUSD",1763015601505,2.08,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1763015602302,0.68,157.02,157.0,9.78882769]
["bitfinex","SOLUSD",1763015602508,0.68,157.02,157.01,3.11572187]
["bitfinex","SOLUSD",1763015602709,0.68,157.02,157.0,9.78882769]
["bitfinex","SOLUSD",1763015602918,0.68,157.02,157.01,3.11572187]
["bitfinex","SOLUSD",1763015603246,1.4,157.03,157.01,3.11572187]
["bitfinex","SOLUSD",1763015603913,2.08,157.03,157.01,3.11572187]
["bitfinex","SOLUSD",1763015604140,0.68,157.02,157.01,3.11572187]
["bitfinex","SOLUSD",1763015604652,1.4,157.03,157.01,3.11572187]
["bitfinex","SOLUSD",1763015604816,2.08,157.03,157.02,3.11572187]
["bitfinex","SOLUSD",1763015605535,0.68,157.03,157.02,3.11572187]
["bitfinex","SOLUSD",1763015606745,0.68,157.04,157.02,3.11572187]
["bitfinex","SOLUSD",1763015606919,0.68,157.04,157.0,9.78882769]
["bitfinex","SOLUSD",1763015607249,0.68,157.04,157.02,3.11572187]
["bitfinex","SOLUSD",1763015608837,0.68,157.04,157.02,1.99526767]
["bitfinex","SOLUSD",1763015609224,7.04788152,157.04,157.01,1.99526767]
["bitfinex","SOLUSD",1763015609731,0.68,157.03,157.01,1.99526767]
["bitfinex","SOLUSD",1763015610428,0.68,157.03,157.02,1.99526767]
["bitfinex","SOLUSD",1763015611041,104.102057,157.05,157.02,1.99526767]
["bitfinex","SOLUSD",1763015611244,0.68,157.04,157.02,1.99526767]
["bitfinex","SOLUSD",1763015611459,1.4,157.02,157.01,16.15775615]
["bitfinex","SOLUSD",1763015611760,1.4,157.02,157.01,18.15311644]
["bitfinex","SOLUSD",1763015611957,0.68,157.02,157.01,9.78882769]
["bitfinex","SOLUSD",1763015612263,0.68,157.02,156.99,22.6512]
["bitfinex","SOLUSD",1763015612264,0.68,157.02,156.99,11.78409536]
["bitfinex","SOLUSD",1763015612457,0.68,157.02,156.99,1.99526767]
["bitfinex","SOLUSD",1763015612646,0.68,157.02,157.0,1.99526767]
["bitfinex","SOLUSD",1763015612964,0.68,157.02,156.98,22.6512]
["bitfinex","SOLUSD",1763015613151,0.68,157.02,157.0,1.99526767]
["bitfinex","SOLUSD",1763015614360,0.68,157.02,156.98,22.6512]
["bitfinex","SOLUSD",1763015614569,0.68,157.02,156.99,1.99526767]
["bitfinex","SOLUSD",1763015615163,0.68,157.02,157.0,1.99526767]
["bitfinex","SOLUSD",1763015615357,0.68,157.05,157.01,1.99526767]
["bitfinex","SOLUSD",1763015615553,16.0156936,157.08,157.01,1.99526767]
["bitfinex","SOLUSD",1763015615554,0.68,157.04,157.01,1.99526767]
["bitfinex","SOLUSD",1763015615732,0.68,157.04,157.02,1.99526767]
["bitfinex","SOLUSD",1763015616163,6.36658814,157.07,157.03,1.99526767]
["bitfinex","SOLUSD",1763015616363,1.99526767,157.06,157.01,1.99526767]
["bitfinex","SOLUSD",1763015616663,2.67526767,157.06,157.01,1.99526767]
["bitfinex","SOLUSD",1763015616873,0.68,157.05,157.01,1.99526767]
["bitfinex","SOLUSD",1763015617242,1.4,157.04,157.01,1.99526767]
["bitfinex","SOLUSD",1763015617562,0.68,157.05,157.01,1.99526767]
["bitfinex","SOLUSD",1763015617735,0.68,157.04,157.01,1.99526767]
["bitfinex","SOLUSD",1763015618244,7.04815036,157.04,156.99,16.1586043]
["bitfinex","SOLUSD",1763015618769,0.68,157.03,157.01,1.99526767]
["bitfinex","SOLUSD",1763015619770,0.68,157.03,157.0,1.99526767]
["bitfinex","SOLUSD",1763015621246,7.04832888,157.03,157.0,1.99526767]
["bitfinex","SOLUSD",1763015621635,0.71,157.02,157.0,1.99526767]
["bitfinex","SOLUSD",1763015623139,1.4,157.01,157.0,1.99526767]
["bitfinex","SOLUSD",1763015623463,2.11,157.01,157.0,1.99526767]
["bitfinex","SOLUSD",1763015623664,1.4,157.01,157.0,1.99526767]
["bitfinex","SOLUSD",1763015623976,2.11,157.01,156.99,11.78409536]
["bitfinex","SOLUSD",1763015625038,1.4,157.01,156.99,11.78409536]
["bitfinex","SOLUSD",1763015625248,1.4,157.01,157.0,1.99526767]
["bitfinex","SOLUSD",1763015626156,1.4,157.01,157.0,11.78409536]
["bitfinex","SOLUSD",1763015626558,1.4,157.01,157.0,18.15352211]
["bitfinex","SOLUSD",1763015626960,1.4,157.01,157.0,18.65352211]
["bitfinex","SOLUSD",1763015627242,104.102057,157.04,157.01,9.78882769]
["bitfinex","SOLUSD",1763015627243,1.4,157.04,157.01,9.78882769]
["bitfinex","SOLUSD",1763015627550,6.36662879,157.07,157.03,1.99526767]
["bitfinex","SOLUSD",1763015627551,0.71,157.07,157.03,1.99526767]
["bitfinex","SOLUSD",1763015627762,0.71,157.07,157.01,10.28882769]
["bitfinex","SOLUSD",1763015627763,0.71,157.07,157.05,1.99526767]
["bitfinex","SOLUSD",1763015627970,0.71,157.07,157.04,1.99526767]
["bitfinex","SOLUSD",1763015628488,0.71,157.07,157.05,1.99526767]
["bitfinex","SOLUSD",1763015628691,0.71,157.07,157.04,1.99526767]
["bitfinex","SOLUSD",1763015628855,7.0766726,157.07,157.03,1.99526767]
["bitfinex","SOLUSD",1763015629258,0.71,157.06,157.02,1.99526767]
["bitfinex","SOLUSD",1763015629556,0.71,157.06,157.01,6.36897404]
["bitfinex","SOLUSD",1763015629775,0.71,157.06,157.03,1.99526767]
["bitfinex","SOLUSD",1763015631056,1.99526767,157.04,157.0,9.78882769]
["bitfinex","SOLUSD",1763015631674,2.70526767,157.03,156.98,11.78409536]
["bitfinex","SOLUSD",1763015632063,0.71,157.02,156.98,11.78409536]
["bitfinex","SOLUSD",1763015632273,0.71,157.02,156.99,1.99526767]
["bitfinex","SOLUSD",1763015632595,7.07869162,157.02,156.99,1.99526767]
["bitfinex","SOLUSD",1763015632981,0.71,157.01,156.99,1.99526767]
["bitfinex","SOLUSD",1763015633763,0.71,157.01,156.99,8.36495933]
["bitfinex","SOLUSD",1763015634179,0.71,157.01,156.99,1.99526767]
["bitfinex","SOLUSD",1763015634391,0.71,157.01,156.97,3.32642225]
["bitfinex","SOLUSD",1763015634583,0.71,157.01,156.95,5.30167153]
["bitfinex","SOLUSD",1763015634584,1.99526767,157.0,156.95,1.99526767]
["bitfinex","SOLUSD",1763015634784,0.71,157.01,156.98,1.99526767]
["bitfinex","SOLUSD",1763015635086,0.71,157.01,156.99,1.99526767]
["bitfinex","SOLUSD",1763015635267,0.71,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1763015635466,0.71,157.01,156.99,1.99526767]
["bitfinex","SOLUSD",1763015636058,7.0790461,157.01,156.95,10.28882769]
["bitfinex","SOLUSD",1763015636264,7.0790461,157.01,156.98,1.99526767]
["bitfinex","SOLUSD",1763015636692,0.71,157.0,156.98,1.99526767]
["bitfinex","SOLUSD",1763015637389,6.36826184,157.03,156.99,1.99526767]
["bitfinex","SOLUSD",1763015637576,0.71,157.01,156.99,1.99526767]
["bitfinex","SOLUSD",1763015640706,1.4,157.0,156.99,1.99526767]
["bitfinex","SOLUSD",1763015641205,2.11,157.0,156.98,1.99526767]
["bitfinex","SOLUSD",1763015641697,2.11,157.0,156.99,1.99526767]
["bitfinex","SOLUSD",1763015641902,1.4,157.0,156.99,1.99526767]
["bitfinex","SOLUSD",1763015642606,1.4,157.0,156.99,9.78882769]
["bitfinex","SOLUSD",1763015642777,1.4,157.0,156.99,16.65866016]
["bitfinex","SOLUSD",1763015643370,1.4,157.0,156.99,18.93825097]
["bitfinex","SOLUSD",1763015643572,1.4,157.04,156.99,18.93825097]
["bitfinex","SOLUSD",1763015643801,110.46910459,157.06,157.0,10.28882769]
["bitfinex","SOLUSD",1763015643802,1.4,157.03,157.0,10.28882769]
["bitfinex","SOLUSD",1763015644103,7.02611332,157.09,157.03,9.78882769]
["bitfinex","SOLUSD",1763015644272,7.02611332,157.09,157.06,1.99526767]
["bitfinex","SOLUSD",1763015644474,0.66,157.07,157.0,10.28882769]
["bitfinex","SOLUSD",1763015644666,0.66,157.07,157.04,1.99526767]
["bitfinex","SOLUSD",1763015644872,0.1,157.08,157.05,1.99526767]
["bitfinex","SOLUSD",1763015645074,0.1,157.08,157.07,1.99526767]
["bitfinex","SOLUSD",1763015646283,0.1,157.08,157.06,9.78882769]
["bitfinex","SOLUSD",1763015646678,0.1,157.08,157.07,9.78882769]
["bitfinex","SOLUSD",1763015648897,0.1,157.08,157.07,16.15541583]
["bitfinex","SOLUSD",1763015649382,0.1,157.08,157.07,41.58620664]
["bitfinex","SOLUSD",1763015650906,0.1,157.08,157.07,18.93500664]
["bitfinex","SOLUSD",1763015651411,0.1,157.1,157.09,32.44002769]
["bitfinex","SOLUSD",1763015651594,0.1,157.1,157.09,34.43529536]
["bitfinex","SOLUSD",1763015651788,0.1,157.1,157.09,34.93529536]
["bitfinex","SOLUSD",1763015652002,0.1,157.1,157.09,40.25580643]
["bitfinex","SOLUSD",1763015652295,0.1,157.1,157.09,34.43529536]
["bitfinex","SOLUSD",1763015652510,0.77,157.1,157.08,11.78409536]
["bitfinex","SOLUSD",1763015652806,0.1,157.1,157.08,16.15493775]
["bitfinex","SOLUSD",1763015653014,0.1,157.1,157.09,1.99526767]
["bitfinex","SOLUSD",1763015653300,0.77,157.1,157.09,1.99526767]
["bitfinex","SOLUSD",1763015653502,0.1,157.1,157.09,1.99526767]
["bitfinex","SOLUSD",1763015654089,0.1,157.1,157.09,12.0684185]
["bitfinex","SOLUSD",1763015654310,0.1,157.1,157.09,12.5684185]
["bitfinex","SOLUSD",1763015654689,0.77,157.1,157.08,7.5314556]
["bitfinex","SOLUSD",1763015654888,0.77,157.1,157.08,1.99526767]
["bitfinex","SOLUSD",1763015657983,0.77,157.1,157.07,11.78409536]
["bitfinex","SOLUSD",1763015658313,0.77,157.1,157.08,1.99526767]
["bitfinex","SOLUSD",1763015658491,9.13071279,157.1,157.06,11.78409536]
["bitfinex","SOLUSD",1763015658692,3.39526767,157.09,157.05,1.99526767]
["bitfinex","SOLUSD",1763015659007,3.39526767,157.09,157.04,1.99526767]
["bitfinex","SOLUSD",1763015659008,1.4,157.08,157.04,1.99526767]
["bitfinex","SOLUSD",1763015659210,1.4,157.07,157.03,1.99526767]
["bitfinex","SOLUSD",1763015659417,4.06526767,157.07,157.02,1.99526767]
["bitfinex","SOLUSD",1763015659610,0.67,157.06,157.02,1.99526767]
["bitfinex","SOLUSD",1763015659994,9.03264581,157.06,157.01,1.99526767]
["bitfinex","SOLUSD",1763015660207,1.99526767,157.05,156.99,29.28950879]
["bitfinex","SOLUSD",1763015660400,2.66526767,157.05,157.0,1.99526767]
["bitfinex","SOLUSD",1763015660716,0.67,157.04,157.0,1.99526767]
["bitfinex","SOLUSD",1763015660896,0.67,157.04,157.03,1.99526767]
["bitfinex","SOLUSD",1763015661215,0.67,157.06,157.03,1.99526767]
["bitfinex","SOLUSD",1763015661424,0.67,157.05,157.03,1.99526767]
["bitfinex","SOLUSD",1763015661990,7.03744003,157.05,157.02,1.99526767]
["bitfinex","SOLUSD",1763015662721,0.67,157.04,157.02,1.99526767]
["bitfinex","SOLUSD",1763015663910,0.67,157.04,157.01,1.99526767]
["bitfinex","SOLUSD",1763015664301,0.67,157.04,157.02,1.99526767]
["bitfinex","SOLUSD",1763015665005,7.0378548,157.04,157.01,1.99526767]
["bitfinex","SOLUSD",1763015665522,6.36750307,157.05,157.01,1.99526767]
["bitfinex","SOLUSD",1763015665694,0.67,157.04,157.01,1.99526767]
["bitfinex","SOLUSD",1763015666495,0.67,157.04,157.02,1.99526767]
["bitfinex","SOLUSD",1763015667412,6.36709909,157.06,157.02,1.99526767]
["bitfinex","SOLUSD",1763015667413,0.67,157.05,157.02,1.99526767]
["bitfinex","SOLUSD",1763015667602,0.67,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1763015667789,0.67,157.05,157.02,11.78409536]
["bitfinex","SOLUSD",1763015668310,0.67,157.05,157.02,18.15267579]
["bitfinex","SOLUSD",1763015668507,0.67,157.05,157.03,1.99526767]
["bitfinex","SOLUSD",1763015668712,2.07,157.07,157.04,1.99526767]
["bitfinex","SOLUSD",1763015669019,0.67,157.09,157.06,3.11607665]
["bitfinex","SOLUSD",1763015669200,6.46545783,157.1,157.07,3.11607665]
["bitfinex","SOLUSD",1763015669404,0.67,157.09,157.05,3.11607665]
["bitfinex","SOLUSD",1763015669921,0.1,157.1,157.06,3.11607665]
["bitfinex","SOLUSD",1763015670100,0.1,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015670492,0.77,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015670719,0.77,157.1,157.07,6.36657]
["bitfinex","SOLUSD",1763015671019,0.77,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015671222,0.1,157.1,157.09,3.11607665]
["bitfinex","SOLUSD",1763015671722,0.1,157.1,157.08,12.90490434]
["bitfinex","SOLUSD",1763015672094,0.1,157.1,157.09,12.90490434]
["bitfinex","SOLUSD",1763015672294,0.1,157.1,157.09,19.27068191]
["bitfinex","SOLUSD",1763015673203,0.1,157.1,157.09,20.05500505]
["bitfinex","SOLUSD",1763015673593,0.1,157.1,157.09,16.9389284]
["bitfinex","SOLUSD",1763015673790,0.1,157.1,157.09,20.05500505]
["bitfinex","SOLUSD",1763015676328,0.77,157.1,157.03,10.57315083]
["bitfinex","SOLUSD",1763015676512,0.77,157.1,157.07,9.78882769]
["bitfinex","SOLUSD",1763015676703,0.1,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015676907,0.1,157.1,157.09,3.11607665]
["bitfinex","SOLUSD",1763015677223,0.1,157.1,157.09,26.55159979]
["bitfinex","SOLUSD",1763015678226,0.1,157.1,157.09,36.34042748]
["bitfinex","SOLUSD",1763015678436,0.1,157.1,157.09,42.20620505]
["bitfinex","SOLUSD",1763015678642,0.77,157.1,157.09,3.11607665]
["bitfinex","SOLUSD",1763015678931,0.1,157.1,157.09,12.90490434]
["bitfinex","SOLUSD",1763015680029,0.77,157.1,157.09,3.11607665]
["bitfinex","SOLUSD",1763015680230,0.77,157.1,157.08,12.90490434]
["bitfinex","SOLUSD",1763015680732,7.13548707,157.1,157.07,12.90490434]
["bitfinex","SOLUSD",1763015681041,7.13548707,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1763015681042,7.13537629,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1763015681242,6.46543741,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015681451,0.67,157.09,157.08,3.11607665]
["bitfinex","SOLUSD",1763015681808,0.1,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015682002,0.1,157.1,157.09,3.11607665]
["bitfinex","SOLUSD",1763015682219,0.1,157.1,157.09,12.90490434]
["bitfinex","SOLUSD",1763015683851,0.1,157.1,157.09,9.78882769]
["bitfinex","SOLUSD",1763015684016,0.77,157.1,157.09,3.11607665]
["bitfinex","SOLUSD",1763015684212,0.77,157.1,157.06,16.15578842]
["bitfinex","SOLUSD",1763015684412,0.77,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015685150,0.1,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1763015685356,0.77,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015686044,7.13537759,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015686258,0.77,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015686427,0.67,157.09,157.08,3.11607665]
["bitfinex","SOLUSD",1763015688819,0.67,157.09,157.06,22.6512]
["bitfinex","SOLUSD",1763015689015,0.67,157.09,157.08,3.11607665]
["bitfinex","SOLUSD",1763015689321,0.67,157.09,157.05,16.15622271]
["bitfinex","SOLUSD",1763015689631,0.67,157.09,157.07,3.11607665]
["bitfinex","SOLUSD",1763015690220,0.67,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1763015690436,0.67,157.09,157.05,9.78882769]
["bitfinex","SOLUSD",1763015690748,0.67,157.09,157.05,12.90490434]
["bitfinex","SOLUSD",1763015690950,7.03591571,157.09,157.05,9.78882769]
["bitfinex","SOLUSD",1763015691249,7.03591571,157.09,157.05,12.90490434]
["bitfinex","SOLUSD",1763015691451,0.67,157.08,157.04,25.76727665]
["bitfinex","SOLUSD",1763015691634,0.67,157.08,157.05,3.11607665]
["bitfinex","SOLUSD",1763015692024,0.67,157.08,157.04,3.11607665]
["bitfinex","SOLUSD",1763015692222,0.67,157.08,157.06,3.11607665]
["bitfinex","SOLUSD",1763015694145,0.77,157.1,157.07,9.78882769]
["bitfinex","SOLUSD",1763015694337,0.67,157.09,157.07,12.90490434]
["bitfinex","SOLUSD",1763015694648,0.67,157.09,157.06,3.11607665]
["bitfinex","SOLUSD",1763015694859,0.1,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015695026,0.1,157.1,157.09,12.90490434]
["bitfinex","SOLUSD",1763015695225,0.77,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015696135,0.1,157.1,157.09,3.11607665]
["bitfinex","SOLUSD",1763015696441,0.1,157.1,157.09,12.90490434]
["bitfinex","SOLUSD",1763015697632,0.77,157.1,157.06,12.18712195]
["bitfinex","SOLUSD",1763015697960,0.77,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015698148,0.77,157.1,157.09,3.11607665]
["bitfinex","SOLUSD",1763015698325,0.1,157.1,157.09,3.11607665]
["bitfinex","SOLUSD",1763015698728,0.77,157.1,157.07,9.78882769]
["bitfinex","SOLUSD",1763015699028,0.77,157.1,157.09,3.11607665]
["bitfinex","SOLUSD",1763015699657,0.77,157.1,157.08,3.11607665]
["bitfinex","SOLUSD",1763015700030,0.77,157.1,157.09,3.11607665]
["bitfinex","SOLUSD",1763015700432,0.1,157.1,157.09,13.40490434]
["bitfinex","SOLUSD",1763015700855,0.1,157.1,157.09,13.68922748]
["bitfinex","SOLUSD",1763015701449,0.1,157.1,157.09,19.22541541]
["bitfinex","SOLUSD",1763015702160,0.1,157.1,157.09,25.59119298]
["bitfinex","SOLUSD",1763015703385,0.1,157.1,157.09,9.78882769]
["bitfinex","SOLUSD",1763015703675,0.1,157.1,157.09,3.11607665]
["bitfinex","SOLUSD",1763015703838,0.1,157.1,157.09,13.40490434]
["bitfinex","SOLUSD",1763015704176,0.1,157.1,157.09,19.27068191]
["bitfinex","SOLUSD",1763015704866,0.1,157.1,157.09,20.05500505]
["bitfinex","SOLUSD",1763015706138,0.1,157.1,157.09,42.70620505]
["bitfinex","SOLUSD",1763015707369,0.1,157.11,157.09,42.70620505]
["bitfinex","SOLUSD",1763015707539,0.1,157.11,157.1,16.80530413]
["bitfinex","SOLUSD",1763015708047,0.1,157.13,157.12,32.72435083]
["bitfinex","SOLUSD",1763015708364,0.1,157.13,157.12,45.32106624]
["bitfinex","SOLUSD",1763015708566,0.1,157.13,157.12,45.82106624]
["bitfinex","SOLUSD",1763015709252,0.1,157.19,157.13,10.07315083]
["bitfinex","SOLUSD",1763015709435,0.1,157.19,157.14,13.68922748]
["bitfinex","SOLUSD",1763015709634,0.834427,157.18,157.14,13.68922748]
["bitfinex","SOLUSD",1763015709833,0.834427,157.18,157.17,35.55610434]
["bitfinex","SOLUSD",1763015710337,0.834427,157.18,157.17,41.91864171]
["bitfinex","SOLUSD",1763015711264,0.834427,157.18,157.17,42.70296485]
["bitfinex","SOLUSD",1763015713260,1.494427,157.18,157.17,12.90490434]
["bitfinex","SOLUSD",1763015713465,1.494427,157.18,157.17,9.78882769]
["bitfinex","SOLUSD",1763015714038,7.85655958,157.18,157.14,9.78882769]
["bitfinex","SOLUSD",1763015714257,7.02259317,157.17,157.14,9.78882769]
["bitfinex","SOLUSD",1763015714464,3.11607665,157.16,157.11,9.78882769]
["bitfinex","SOLUSD",1763015714666,0.66,157.16,157.11,12.90490434]
["bitfinex","SOLUSD",1763015714969,3.77607665,157.15,157.08,7.02259317]
["bitfinex","SOLUSD",1763015715145,0.66,157.15,157.1,3.11607665]
["bitfinex","SOLUSD",1763015715340,0.66,157.14,157.11,3.11607665]
["bitfinex","SOLUSD",1763015715650,0.66,157.14,157.11,9.78882769]
["bitfinex","SOLUSD",1763015716138,3.77607665,157.14,157.08,12.90490434]
["bitfinex","SOLUSD",1763015716462,7.02382306,157.14,157.1,9.78882769]
["bitfinex","SOLUSD",1763015716645,3.77607665,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1763015717070,0.66,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1763015717282,0.66,157.12,157.08,6.36614516]
["bitfinex","SOLUSD",1763015717575,0.66,157.12,157.1,3.11607665]
["bitfinex","SOLUSD",1763015717758,0.66,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1763015717936,0.66,157.12,157.09,9.48185422]
["bitfinex","SOLUSD",1763015718140,0.66,157.12,157.11,9.78882769]
["bitfinex","SOLUSD",1763015718335,0.66,157.12,157.1,16.15394144]
["bitfinex","SOLUSD",1763015718762,0.66,157.12,157.1,16.15410088]
["bitfinex","SOLUSD",1763015718965,0.66,157.14,157.1,19.27017753]
["bitfinex","SOLUSD",1763015719149,0.66,157.14,157.1,38.80530088]
["bitfinex","SOLUSD",1763015719362,0.66,157.16,157.11,3.40039979]
["bitfinex","SOLUSD",1763015719561,0.66,157.16,157.13,9.78882769]
["bitfinex","SOLUSD",1763015719964,0.66,157.16,157.13,3.11607665]
["bitfinex","SOLUSD",1763015720158,0.834427,157.18,157.15,12.90490434]
["bitfinex","SOLUSD",1763015720396,1.494427,157.18,157.15,12.90490434]
["bitfinex","SOLUSD",1763015721082,1.494427,157.18,157.15,19.26814934]
["bitfinex","SOLUSD",1763015721371,0.66,157.17,157.15,9.78882769]
["bitfinex","SOLUSD",1763015721577,0.66,157.17,157.15,16.15210867]
["bitfinex","SOLUSD",1763015721785,0.66,157.17,157.15,16.15216314]
["bitfinex","SOLUSD",1763015721991,1.4,157.16,157.13,22.6512]
["bitfinex","SOLUSD",1763015722148,4.51607665,157.16,157.11,32.44002769]
["bitfinex","SOLUSD",1763015722350,2.06,157.15,157.11,38.8047586]
["bitfinex","SOLUSD",1763015722647,2.06,157.15,157.11,41.92083525]
["bitfinex","SOLUSD",1763015722849,2.06,157.15,157.11,38.8047586]
["bitfinex","SOLUSD",1763015722850,0.66,157.14,157.11,38.8047586]
["bitfinex","SOLUSD",1763015723877,0.66,157.14,157.11,32.44002769]
["bitfinex","SOLUSD",1763015724992,0.66,157.14,157.1,9.62323501]
["bitfinex","SOLUSD",1763015724993,3.11607665,157.12,157.05,16.15583611]
["bitfinex","SOLUSD",1763015725280,0.66,157.11,157.07,3.11607665]
["bitfinex","SOLUSD",1763015725478,3.77607665,157.11,157.06,32.44002769]
["bitfinex","SOLUSD",1763015725654,3.77607665,157.11,157.06,9.78882769]
["bitfinex","SOLUSD",1763015725852,0.66,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1763015726754,0.66,157.1,157.06,12.90490434]
["bitfinex","SOLUSD",1763015726979,0.66,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1763015728576,0.66,157.12,157.07,3.40039979]
["bitfinex","SOLUSD",1763015728770,3.11607665,157.13,157.07,0.28432314]
["bitfinex","SOLUSD",1763015728974,9.4806218,157.13,157.06,9.78882769]
["bitfinex","SOLUSD",1763015729306,9.4806218,157.13,157.02,9.78882769]
["bitfinex","SOLUSD",1763015729307,2.06,157.12,157.02,9.78882769]
["bitfinex","SOLUSD",1763015729459,3.11607665,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1763015729990,0.66,157.07,157.04,9.78882769]
["bitfinex","SOLUSD",1763015730558,3.11607665,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1763015730789,1.4,157.06,157.01,12.81039027]
["bitfinex","SOLUSD",1763015730960,7.02744386,157.05,157.01,3.32536877]
["bitfinex","SOLUSD",1763015731294,0.66,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1763015731498,0.66,157.04,157.02,9.78882769]
["bitfinex","SOLUSD",1763015731660,0.66,157.05,157.02,14.46494125]
["bitfinex","SOLUSD",1763015731860,0.66,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1763015732705,5.33611356,157.05,157.01,3.32536877]
["bitfinex","SOLUSD",1763015732926,4.67611356,157.04,156.99,22.92]
["bitfinex","SOLUSD",1763015733069,4.67611356,157.02,156.99,22.92]
["bitfinex","SOLUSD",1763015733402,4.67611356,157.01,156.99,22.92]
["bitfinex","SOLUSD",1763015733764,0.66,157.0,156.99,22.92]
["bitfinex","SOLUSD",1763015737693,7.02942675,157.0,156.94,9.78882769]
["bitfinex","SOLUSD",1763015737983,5.33611356,156.99,156.94,9.78882769]
["bitfinex","SOLUSD",1763015738374,0.66,156.98,156.94,9.78882769]
["bitfinex","SOLUSD",1763015738704,0.66,156.98,156.95,4.67611356]
["bitfinex","SOLUSD",1763015739290,0.66,156.98,156.96,9.78882769]
["bitfinex","SOLUSD",1763015739930,0.66,156.98,156.95,11.04731628]
["bitfinex","SOLUSD",1763015740409,0.66,157.01,156.97,4.67611356]
["bitfinex","SOLUSD",1763015740714,0.66,157.0,156.97,4.67611356]
["bitfinex","SOLUSD",1763015741288,0.66,157.0,156.96,14.46494125]
["bitfinex","SOLUSD",1763015741520,5.33611356,157.0,156.95,11.04731628]
["bitfinex","SOLUSD",1763015741716,5.33611356,157.0,156.95,11.04751029]
["bitfinex","SOLUSD",1763015741906,0.68,156.99,156.95,11.04751029]
["bitfinex","SOLUSD",1763015742218,0.68,157.02,156.98,14.46494125]
["bitfinex","SOLUSD",1763015743499,0.68,157.02,156.98,20.83513332]
["bitfinex","SOLUSD",1763015744118,7.04888286,157.02,156.97,4.67611356]
["bitfinex","SOLUSD",1763015744315,0.68,157.02,156.98,4.67611356]
["bitfinex","SOLUSD",1763015744617,0.68,157.01,156.98,4.67611356]
["bitfinex","SOLUSD",1763015744920,0.68,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1763015745129,0.68,157.01,156.97,4.67611356]
["bitfinex","SOLUSD",1763015745623,11.72540337,157.01,156.95,11.04744692]
["bitfinex","SOLUSD",1763015745801,4.67611356,157.0,156.94,11.04792624]
["bitfinex","SOLUSD",1763015746008,5.35611356,157.0,156.94,4.67611356]
["bitfinex","SOLUSD",1763015746207,4.67611356,156.98,156.94,22.6512]
["bitfinex","SOLUSD",1763015746421,5.35611356,156.99,156.94,22.6512]
["bitfinex","SOLUSD",1763015746715,0.68,156.98,156.94,22.6512]
["bitfinex","SOLUSD",1763015746916,0.68,156.98,156.93,9.78882769]
["bitfinex","SOLUSD",1763015747090,0.68,156.98,156.93,20.83709457]
["bitfinex","SOLUSD",1763015747730,7.05055541,156.98,156.93,20.83709457]
["bitfinex","SOLUSD",1763015747927,0.68,156.98,156.94,4.67611356]
["bitfinex","SOLUSD",1763015748102,0.68,156.97,156.94,4.67611356]
["bitfinex","SOLUSD",1763015749524,0.68,156.99,156.94,4.67611356]
["bitfinex","SOLUSD",1763015749821,7.04994395,156.99,156.94,11.04771852]
["bitfinex","SOLUSD",1763015750297,0.68,156.98,156.94,11.04771852]
["bitfinex","SOLUSD",1763015750498,0.68,156.98,156.95,14.46494125]
["bitfinex","SOLUSD",1763015751038,22.6512,157.02,156.95,11.78544236]
["bitfinex","SOLUSD",1763015751200,0.68,157.01,156.96,1.99661467]
["bitfinex","SOLUSD",1763015751526,0.68,157.01,156.97,1.99661467]
["bitfinex","SOLUSD",1763015751826,7.04912471,157.01,156.97,1.99661467]
["bitfinex","SOLUSD",1763015752505,0.68,157.0,156.97,1.99661467]
["bitfinex","SOLUSD",1763015753123,0.68,157.0,156.97,8.3672294]
["bitfinex","SOLUSD",1763015753320,22.6512,157.03,156.98,1.99661467]
["bitfinex","SOLUSD",1763015753516,0.68,157.0,156.98,1.99661467]
["bitfinex","SOLUSD",1763015753906,2.08,157.0,156.98,8.36685044]
["bitfinex","SOLUSD",1763015754507,2.08,157.0,156.98,1.99661467]
["bitfinex","SOLUSD",1763015755141,2.08,157.0,156.98,9.78882769]
["bitfinex","SOLUSD",1763015755429,2.08,156.99,156.94,1.99661467]
["bitfinex","SOLUSD",1763015755605,2.08,156.99,156.93,9.78882769]
["bitfinex","SOLUSD",1763015755939,7.05035212,156.98,156.93,9.78882769]
["bitfinex","SOLUSD",1763015756106,1.4,156.97,156.93,11.78544236]
["bitfinex","SOLUSD",1763015756307,2.08,156.97,156.93,11.78544236]
["bitfinex","SOLUSD",1763015756628,0.68,156.96,156.93,11.78544236]
["bitfinex","SOLUSD",1763015756834,0.68,156.96,156.93,18.15769216]
["bitfinex","SOLUSD",1763015757618,0.68,156.96,156.93,9.78882769]
["bitfinex","SOLUSD",1763015758434,0.68,156.96,156.92,28.17599118]
["bitfinex","SOLUSD",1763015758741,0.68,156.96,156.92,34.54861777]
["bitfinex","SOLUSD",1763015760119,0.68,156.96,156.92,26.17937651]
["bitfinex","SOLUSD",1763015760505,0.68,156.96,156.92,28.17599118]
["bitfinex","SOLUSD",1763015761507,0.68,156.96,156.92,34.54857647]
["bitfinex","SOLUSD",1763015761922,0.68,156.96,156.92,32.5519618]
["bitfinex","SOLUSD",1763015762807,7.05111773,156.96,156.92,26.17937651]
["bitfinex","SOLUSD",1763015763126,7.05111773,156.96,156.92,34.54848662]
["bitfinex","SOLUSD",1763015763334,2.08,156.95,156.92,34.54848662]
["bitfinex","SOLUSD",1763015763535,1.4,156.94,156.92,3.52817651]
["bitfinex","SOLUSD",1763015763731,1.4,156.93,156.92,0.2]
["bitfinex","SOLUSD",1763015763920,2.08,156.93,156.92,0.2]
["bitfinex","SOLUSD",1763015764241,0.68,156.93,156.92,0.2]
["bitfinex","SOLUSD",1763015764451,2.67661467,156.93,156.92,0.2]
["bitfinex","SOLUSD",1763015764607,24.64781467,156.92,156.91,0.2]
["bitfinex","SOLUSD",1763015764803,0.68,156.92,156.91,0.2]
["bitfinex","SOLUSD",1763015765020,7.05071997,156.97,156.91,7.27298668]
["bitfinex","SOLUSD",1763015765607,0.68,156.97,156.92,9.78882769]
["bitfinex","SOLUSD",1763015765816,0.68,156.96,156.94,1.99661467]
["bitfinex","SOLUSD",1763015766022,0.68,156.96,156.92,10.48882769]
["bitfinex","SOLUSD",1763015766226,0.68,156.96,156.94,1.99661467]
["bitfinex","SOLUSD",1763015766440,0.68,156.96,156.92,10.48882769]
["bitfinex","SOLUSD",1763015766441,0.68,156.99,156.95,1.99661467]
["bitfinex","SOLUSD",1763015766648,0.68,156.99,156.94,9.78882769]
["bitfinex","SOLUSD",1763015766849,0.68,156.99,156.97,1.99661467]
["bitfinex","SOLUSD",1763015767138,0.68,157.01,156.98,1.99661467]
["bitfinex","SOLUSD",1763015767314,0.68,157.01,156.96,9.78882769]
["bitfinex","SOLUSD",1763015767649,0.68,157.01,156.98,1.99661467]
["bitfinex","SOLUSD",1763015767832,0.68,157.02,156.98,8.36682265]
["bitfinex","SOLUSD",1763015768014,0.68,157.02,156.99,1.99661467]
["bitfinex","SOLUSD",1763015768937,0.68,157.02,156.98,11.78544236]
["bitfinex","SOLUSD",1763015769235,0.68,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1763015769443,0.68,157.02,156.98,11.78544236]
["bitfinex","SOLUSD",1763015769744,0.68,157.02,156.99,1.99661467]
["bitfinex","SOLUSD",1763015770045,0.68,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1763015770210,7.04873364,157.02,156.98,11.78544236]
["bitfinex","SOLUSD",1763015770647,0.68,157.01,156.98,11.78544236]
["bitfinex","SOLUSD",1763015770856,6.36833349,157.03,156.99,1.99661467]
["bitfinex","SOLUSD",1763015771037,7.04833349,157.03,156.99,1.99661467]
["bitfinex","SOLUSD",1763015771208,0.68,157.02,156.98,11.78544236]
["bitfinex","SOLUSD",1763015771934,0.68,157.02,156.98,18.15560847]
["bitfinex","SOLUSD",1763015773648,7.04867962,157.02,156.98,11.78544236]
["bitfinex","SOLUSD",1763015774325,1.4,157.05,157.0,1.99661467]
["bitfinex","SOLUSD",1763015774521,0.71,157.05,157.01,1.99661467]
["bitfinex","SOLUSD",1763015774742,7.0766895,157.07,157.02,11.78544236]
["bitfinex","SOLUSD",1763015775048,1.99661467,157.1,157.04,1.99661467]
["bitfinex","SOLUSD",1763015775252,0.71,157.1,157.06,1.99661467]
["bitfinex","SOLUSD",1763015775758,0.71,157.1,157.07,1.99661467]
["bitfinex","SOLUSD",1763015775919,7.074635,157.12,157.07,1.99661467]
["bitfinex","SOLUSD",1763015776120,0.71,157.11,157.08,11.78544236]
["bitfinex","SOLUSD",1763015776322,15.90743587,157.16,157.09,1.99661467]
["bitfinex","SOLUSD",1763015776552,24.97832959,157.15,157.08,18.15161257]
["bitfinex","SOLUSD",1763015776923,0.71,157.14,157.08,18.15161257]
["bitfinex","SOLUSD",1763015777122,1.99661467,157.13,157.08,9.78882769]
["bitfinex","SOLUSD",1763015777346,2.70661467,157.14,157.08,9.78882769]
["bitfinex","SOLUSD",1763015777556,1.99661467,157.12,157.05,9.78882769]
["bitfinex","SOLUSD",1763015778044,0.71,157.11,157.06,1.99661467]
["bitfinex","SOLUSD",1763015778251,0.71,157.11,157.07,1.99661467]
["bitfinex","SOLUSD",1763015778628,7.07498621,157.11,157.07,1.99661467]
["bitfinex","SOLUSD",1763015779220,0.71,157.1,157.07,1.99661467]
["bitfinex","SOLUSD",1763015779762,6.36498621,157.11,157.08,1.99661467]
["bitfinex","SOLUSD",1763015779964,7.07498621,157.11,157.08,1.99661467]
["bitfinex","SOLUSD",1763015780267,1.4,157.1,157.08,1.99661467]
["bitfinex","SOLUSD",1763015780457,1.4,157.1,157.06,0.28432314]
["bitfinex","SOLUSD",1763015780626,0.71,157.09,157.06,1.99661467]
["bitfinex","SOLUSD",1763015781340,0.71,157.09,157.05,18.15281892]
["bitfinex","SOLUSD",1763015781953,7.07586364,157.09,157.05,18.15281892]
["bitfinex","SOLUSD",1763015782148,0.71,157.09,157.06,1.99661467]
["bitfinex","SOLUSD",1763015782530,7.0758297,157.09,157.05,11.78544236]
["bitfinex","SOLUSD",1763015782973,0.71,157.08,157.05,20.82982969]
["bitfinex","SOLUSD",1763015783137,0.71,157.08,157.07,9.78882769]
["bitfinex","SOLUSD",1763015783138,1.4,157.08,157.07,9.78882769]
["bitfinex","SOLUSD",1763015783676,1.4,157.08,157.07,15.15243689]
["bitfinex","SOLUSD",1763015784029,1.4,157.08,157.07,21.80334817]
["bitfinex","SOLUSD",1763015784239,1.4,157.08,157.07,17.12973897]
["bitfinex","SOLUSD",1763015785279,0.71,157.13,157.07,60.37101853]
["bitfinex","SOLUSD",1763015785448,0.71,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763015785831,0.71,157.14,157.11,9.78882769]
["bitfinex","SOLUSD",1763015786234,0.71,157.14,157.11,14.46243689]
["bitfinex","SOLUSD",1763015786633,7.07381029,157.14,157.11,14.46243689]
["bitfinex","SOLUSD",1763015786854,0.71,157.14,157.11,14.46243689]
["bitfinex","SOLUSD",1763015787242,0.71,157.16,157.13,14.46243689]
["bitfinex","SOLUSD",1763015787445,0.71,157.16,157.12,4.6736092]
["bitfinex","SOLUSD",1763015787653,0.71,157.16,157.13,9.78882769]
["bitfinex","SOLUSD",1763015788332,7.07316728,157.16,157.13,9.78882769]
["bitfinex","SOLUSD",1763015788773,0.71,157.15,157.13,9.78882769]
["bitfinex","SOLUSD",1763015789554,0.71,157.15,157.11,4.6736092]
["bitfinex","SOLUSD",1763015790129,0.71,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1763015790333,0.71,157.16,157.13,9.78882769]
["bitfinex","SOLUSD",1763015791353,6.36253737,157.17,157.14,7.9490225]
["bitfinex","SOLUSD",1763015791558,7.29658808,157.18,157.16,9.78882769]
["bitfinex","SOLUSD",1763015791738,8.00658808,157.18,157.16,9.78882769]
["bitfinex","SOLUSD",1763015791940,0.71,157.17,157.15,9.78882769]
["bitfinex","SOLUSD",1763015792260,14.31196472,157.16,157.13,9.78882769]
["bitfinex","SOLUSD",1763015792640,0.71,157.15,157.13,9.78882769]
["bitfinex","SOLUSD",1763015793452,6.36262825,157.17,157.11,17.73785019]
["bitfinex","SOLUSD",1763015793664,7.07262825,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1763015793966,7.07262825,157.17,157.11,17.73785019]
["bitfinex","SOLUSD",1763015793967,0.71,157.16,157.11,17.73785019]
["bitfinex","SOLUSD",1763015794159,8.6590225,157.16,157.11,9.78882769]
["bitfinex","SOLUSD",1763015794360,6.36334712,157.15,157.11,9.78882769]
["bitfinex","SOLUSD",1763015794537,15.02236962,157.15,157.08,6.36606493]
["bitfinex","SOLUSD",1763015794741,15.02236962,157.15,157.09,17.73785019]
["bitfinex","SOLUSD",1763015794742,0.71,157.14,157.09,17.73785019]
["bitfinex","SOLUSD",1763015795049,0.71,157.14,157.08,17.73785019]
["bitfinex","SOLUSD",1763015795251,0.71,157.14,157.11,9.78882769]
["bitfinex","SOLUSD",1763015795493,7.9490225,157.13,157.08,0.69]
["bitfinex","SOLUSD",1763015795634,0.71,157.12,157.08,0.69]
["bitfinex","SOLUSD",1763015795834,0.71,157.12,157.08,7.9490225]
["bitfinex","SOLUSD",1763015796261,0.71,157.12,157.08,8.6390225]
["bitfinex","SOLUSD",1763015796445,7.0746582,157.12,157.08,8.6390225]
["bitfinex","SOLUSD",1763015796649,7.0746582,157.12,157.08,7.9490225]
["bitfinex","SOLUSD",1763015796862,0.71,157.11,157.08,7.9490225]
["bitfinex","SOLUSD",1763015797053,1.4,157.1,157.08,7.9490225]
["bitfinex","SOLUSD",1763015797253,1.4,157.1,157.09,9.78882769]
["bitfinex","SOLUSD",1763015797454,1.4,157.1,157.09,18.42785019]
["bitfinex","SOLUSD",1763015797649,1.4,157.1,157.09,18.71217333]
["bitfinex","SOLUSD",1763015797851,1.4,157.1,157.09,41.36337333]
["bitfinex","SOLUSD",1763015798670,1.4,157.1,157.09,47.7291509]
["bitfinex","SOLUSD",1763015799552,1.4,157.1,157.09,9.78882769]
["bitfinex","SOLUSD",1763015799765,7.07537237,157.1,156.98,22.94]
["bitfinex","SOLUSD",1763015799963,7.07537237,157.1,157.02,8.6390225]
["bitfinex","SOLUSD",1763015799964,7.9490225,157.07,157.02,8.6390225]
["bitfinex","SOLUSD",1763015800142,8.6590225,157.07,157.03,22.6512]
["bitfinex","SOLUSD",1763015800341,8.6590225,157.07,157.04,9.78882769]
["bitfinex","SOLUSD",1763015800342,0.71,157.07,157.04,9.78882769]
["bitfinex","SOLUSD",1763015800948,0.71,157.07,157.04,16.15653719]
["bitfinex","SOLUSD",1763015801148,0.71,157.07,157.04,9.78882769]
["bitfinex","SOLUSD",1763015802657,0.71,157.07,157.04,16.15647411]
["bitfinex","SOLUSD",1763015803369,0.71,157.07,157.04,9.78882769]
["bitfinex","SOLUSD",1763015804061,10.1933697,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1763015804560,10.16394362,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1763015804946,0.68,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1763015806345,0.68,157.05,157.01,6.36891004]
["bitfinex","SOLUSD",1763015806346,3.79668038,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1763015806545,0.68,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1763015806857,2.08,157.04,157.01,9.78882769]
["bitfinex","SOLUSD",1763015807058,0.68,157.03,156.98,55.07804581]
["bitfinex","SOLUSD",1763015807260,0.68,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763015808185,3.11668038,157.1,157.02,25.76788038]
["bitfinex","SOLUSD",1763015808361,32.7455322,157.18,157.04,3.11668038]
["bitfinex","SOLUSD",1763015808362,0.68,157.08,157.04,3.11668038]
["bitfinex","SOLUSD",1763015808671,0.68,157.08,157.03,10.07315083]
["bitfinex","SOLUSD",1763015808672,0.68,157.08,157.03,12.90550807]
["bitfinex","SOLUSD",1763015808874,0.68,157.08,157.03,19.27369214]
["bitfinex","SOLUSD",1763015809772,7.0462856,157.08,157.03,19.27369214]
["bitfinex","SOLUSD",1763015809983,0.68,157.08,157.03,19.27369214]
["bitfinex","SOLUSD",1763015810355,0.68,157.08,157.03,16.15701176]
["bitfinex","SOLUSD",1763015810550,0.68,157.08,157.03,19.27369214]
["bitfinex","SOLUSD",1763015810876,7.04618477,157.08,157.03,12.90550807]
["bitfinex","SOLUSD",1763015811176,7.04618477,157.08,157.03,19.27367737]
["bitfinex","SOLUSD",1763015811378,0.68,157.07,157.03,19.27367737]
["bitfinex","SOLUSD",1763015811751,0.68,157.07,157.03,12.90550807]
["bitfinex","SOLUSD",1763015812250,0.68,157.07,156.99,22.6512]
["bitfinex","SOLUSD",1763015812251,3.11668038,157.04,156.99,22.6512]
["bitfinex","SOLUSD",1763015812445,3.11668038,157.04,157.0,9.78882769]
["bitfinex","SOLUSD",1763015812660,6.36736203,157.06,157.0,9.78882769]
["bitfinex","SOLUSD",1763015812863,0.68,157.05,157.0,3.11668038]
["bitfinex","SOLUSD",1763015813059,3.11668038,157.04,156.99,16.15865747]
["bitfinex","SOLUSD",1763015813256,3.11668038,157.04,157.0,9.78882769]
["bitfinex","SOLUSD",1763015813458,0.68,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1763015813861,3.11668038,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763015814355,0.68,157.01,156.99,9.78882769]
["bitfinex","SOLUSD",1763015814556,3.79668038,157.01,156.99,9.78882769]
["bitfinex","SOLUSD",1763015814765,6.36942675,157.0,156.99,9.78882769]
["bitfinex","SOLUSD",1763015814952,7.04942675,157.0,156.99,9.78882769]
["bitfinex","SOLUSD",1763015815151,0.68,157.0,156.99,9.78882769]
["bitfinex","SOLUSD",1763015816287,3.11668038,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763015816488,0.68,157.01,156.99,9.78882769]
["bitfinex","SOLUSD",1763015817367,7.04902891,157.01,156.99,9.78882769]
["bitfinex","SOLUSD",1763015817674,7.04903601,157.01,156.99,9.78882769]
["bitfinex","SOLUSD",1763015817871,0.68,157.0,156.99,9.78882769]
["bitfinex","SOLUSD",1763015818273,0.68,157.02,156.99,17.7530577]
["bitfinex","SOLUSD",1763015818582,0.68,157.01,156.99,17.7530577]
["bitfinex","SOLUSD",1763015819183,0.68,157.01,156.99,9.78882769]
["bitfinex","SOLUSD",1763015819571,1.4,157.0,156.99,9.78882769]
["bitfinex","SOLUSD",1763015820160,2.08,157.0,156.99,9.78882769]
["bitfinex","SOLUSD",1763015820358,10.04423001,157.0,156.98,22.94]
["bitfinex","SOLUSD",1763015820568,0.68,156.99,156.98,22.94]
["bitfinex","SOLUSD",1763015821066,1.4,157.0,156.99,9.78882769]
["bitfinex","SOLUSD",1763015821785,15.91865539,157.05,156.99,40.74741756]
["bitfinex","SOLUSD",1763015821786,1.4,157.05,156.99,40.74741756]
["bitfinex","SOLUSD",1763015821984,1.4,157.05,157.03,9.78882769]
["bitfinex","SOLUSD",1763015822759,0.68,157.09,157.05,9.78882769]
["bitfinex","SOLUSD",1763015823076,7.04627011,157.08,157.05,9.78882769]
["bitfinex","SOLUSD",1763015823296,0.68,157.08,157.05,17.7530577]
["bitfinex","SOLUSD",1763015823455,0.68,157.08,157.05,24.12038896]
["bitfinex","SOLUSD",1763015823661,6.36589757,157.09,157.07,9.78882769]
["bitfinex","SOLUSD",1763015823892,7.03589757,157.09,157.07,9.78882769]
["bitfinex","SOLUSD",1763015824104,0.67,157.12,157.07,17.7530577]
["bitfinex","SOLUSD",1763015824264,14.32757713,157.15,157.1,7.96423001]
["bitfinex","SOLUSD",1763015824461,14.32757713,157.15,157.08,9.78882769]
["bitfinex","SOLUSD",1763015824462,7.96423001,157.12,157.08,9.78882769]
["bitfinex","SOLUSD",1763015824989,0.67,157.11,157.08,9.78882769]
["bitfinex","SOLUSD",1763015825284,0.67,157.11,157.08,17.7530577]
["bitfinex","SOLUSD",1763015825661,6.36472482,157.12,157.1,9.78882769]
["bitfinex","SOLUSD",1763015826184,0.67,157.14,157.1,17.7530577]
["bitfinex","SOLUSD",1763015827270,7.03378563,157.14,157.11,7.96423001]
["bitfinex","SOLUSD",1763015827470,0.67,157.14,157.12,9.78882769]
["bitfinex","SOLUSD",1763015827673,2.07,157.14,157.12,9.78882769]
["bitfinex","SOLUSD",1763015827970,8.43385308,157.14,157.12,9.78882769]
["bitfinex","SOLUSD",1763015828366,15.90646235,157.17,157.14,9.78882769]
["bitfinex","SOLUSD",1763015828367,0.67,157.17,157.14,9.78882769]
["bitfinex","SOLUSD",1763015828567,0.67,157.17,157.14,17.7530577]
["bitfinex","SOLUSD",1763015829467,8.63423001,157.17,157.11,7.96423001]
["bitfinex","SOLUSD",1763015829657,7.96423001,157.16,157.12,9.78882769]
["bitfinex","SOLUSD",1763015829855,8.63423001,157.16,157.12,9.78882769]
["bitfinex","SOLUSD",1763015830058,7.96423001,157.14,157.09,7.96423001]
["bitfinex","SOLUSD",1763015830284,0.67,157.13,157.09,7.96423001]
["bitfinex","SOLUSD",1763015831173,0.67,157.13,157.1,9.78882769]
["bitfinex","SOLUSD",1763015831791,8.63423001,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1763015831974,0.67,157.13,157.09,17.7530577]
["bitfinex","SOLUSD",1763015832285,0.71,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1763015833576,7.07461837,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1763015834185,10.07423001,157.11,157.05,9.78882769]
["bitfinex","SOLUSD",1763015834389,1.4,157.1,157.08,9.78882769]
["bitfinex","SOLUSD",1763015834569,1.4,157.1,157.08,17.7530577]
["bitfinex","SOLUSD",1763015835266,1.4,157.1,157.08,24.11922481]
["bitfinex","SOLUSD",1763015835587,1.4,157.1,157.06,0.95432314]
["bitfinex","SOLUSD",1763015835588,1.4,157.1,157.07,9.78882769]
["bitfinex","SOLUSD",1763015835779,1.4,157.1,157.08,7.96423001]
["bitfinex","SOLUSD",1763015836588,2.11,157.1,157.07,17.7530577]
["bitfinex","SOLUSD",1763015836893,1.4,157.1,157.09,7.96423001]
["bitfinex","SOLUSD",1763015837070,7.07420847,157.13,157.1,9.78882769]
["bitfinex","SOLUSD",1763015837266,15.03843848,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1763015837485,8.67423001,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1763015838092,0.71,157.11,157.08,9.78882769]
["bitfinex","SOLUSD",1763015838497,7.07511782,157.11,157.08,9.78882769]
["bitfinex","SOLUSD",1763015838880,0.71,157.1,157.08,9.78882769]
["bitfinex","SOLUSD",1763015839077,110.46547765,157.15,157.1,9.78882769]
["bitfinex","SOLUSD",1763015839276,2.11,157.17,157.13,7.96423001]
["bitfinex","SOLUSD",1763015839483,2.11,157.17,157.15,9.78882769]
["bitfinex","SOLUSD",1763015839793,2.11,157.17,157.15,17.7530577]
["bitfinex","SOLUSD",1763015839965,1.4,157.17,157.15,17.7530577]
["bitfinex","SOLUSD",1763015840169,1.4,157.17,157.16,17.7530577]
["bitfinex","SOLUSD",1763015841172,0.934427,157.18,157.16,24.11599992]
["bitfinex","SOLUSD",1763015841417,0.934427,157.18,157.17,17.7530577]
["bitfinex","SOLUSD",1763015841706,1.644427,157.18,157.15,9.78882769]
["bitfinex","SOLUSD",1763015841868,0.71,157.17,157.15,9.78882769]
["bitfinex","SOLUSD",1763015842068,0.71,157.17,157.13,7.96423001]
["bitfinex","SOLUSD",1763015842069,0.71,157.17,157.14,9.78882769]
["bitfinex","SOLUSD",1763015842269,0.71,157.17,157.12,7.96423001]
["bitfinex","SOLUSD",1763015842270,8.67423001,157.17,157.12,7.96423001]
["bitfinex","SOLUSD",1763015842496,8.67423001,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1763015842673,0.71,157.16,157.13,9.78882769]
["bitfinex","SOLUSD",1763015843675,0.934427,157.18,157.14,8.63423001]
["bitfinex","SOLUSD",1763015843885,1.644427,157.18,157.14,7.96423001]
["bitfinex","SOLUSD",1763015844494,0.934427,157.18,157.17,9.78882769]
["bitfinex","SOLUSD",1763015844810,2.334427,157.18,157.17,9.78882769]
["bitfinex","SOLUSD",1763015845976,2.334427,157.18,157.15,7.96423001]
["bitfinex","SOLUSD",1763015846175,9.40661978,157.18,157.15,9.78882769]
["bitfinex","SOLUSD",1763015846377,3.044427,157.18,157.15,9.78882769]
["bitfinex","SOLUSD",1763015846716,0.71,157.17,157.15,9.78882769]
["bitfinex","SOLUSD",1763015847102,2.334427,157.18,157.15,7.96423001]
["bitfinex","SOLUSD",1763015847313,2.334427,157.18,157.17,9.78882769]
["bitfinex","SOLUSD",1763015847528,2.334427,157.18,157.17,17.7530577]
["bitfinex","SOLUSD",1763015847812,0.934427,157.18,157.17,18.4230577]
["bitfinex","SOLUSD",1763015847980,0.934427,157.18,157.17,18.70738084]
["bitfinex","SOLUSD",1763015848497,0.934427,157.18,157.17,25.06991821]
["bitfinex","SOLUSD",1763015850509,0.1,157.19,157.18,0.28432314]
["bitfinex","SOLUSD",1763015850709,0.1,157.19,157.18,49.32281085]
["bitfinex","SOLUSD",1763015850883,0.1,157.19,157.18,38.05696356]
["bitfinex","SOLUSD",1763015851211,0.1,157.19,157.18,32.44002769]
["bitfinex","SOLUSD",1763015851421,0.1,157.19,157.18,9.78882769]
["bitfinex","SOLUSD",1763015851850,7.17172784,157.19,157.18,9.78882769]
["bitfinex","SOLUSD",1763015852240,0.1,157.19,157.18,9.78882769]
["bitfinex","SOLUSD",1763015854417,11.83434057,157.19,157.16,9.78882769]
["bitfinex","SOLUSD",1763015854625,4.66261273,157.17,157.15,22.92]
["bitfinex","SOLUSD",1763015854826,4.66261273,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1763015855033,0.71,157.16,157.13,9.78882769]
["bitfinex","SOLUSD",1763015855566,0.71,157.16,157.12,9.78882769]
["bitfinex","SOLUSD",1763015856034,0.71,157.16,157.12,14.45144042]
["bitfinex","SOLUSD",1763015856431,0.71,157.16,157.13,4.66261273]
["bitfinex","SOLUSD",1763015856618,0.71,157.16,157.12,14.45144042]
["bitfinex","SOLUSD",1763015857038,0.71,157.16,157.12,20.81597977]
["bitfinex","SOLUSD",1763015857411,0.71,157.16,157.12,9.78882769]
["bitfinex","SOLUSD",1763015857625,11.73571825,157.16,157.12,9.78882769]
["bitfinex","SOLUSD",1763015858146,0.71,157.15,157.12,9.78882769]
["bitfinex","SOLUSD",1763015858619,5.37261273,157.15,157.1,4.66261273]
["bitfinex","SOLUSD",1763015858819,5.37261273,157.15,157.11,9.78882769]
["bitfinex","SOLUSD",1763015859045,11.73636479,157.14,157.09,4.66261273]
["bitfinex","SOLUSD",1763015859350,4.66261273,157.13,157.1,9.78882769]
["bitfinex","SOLUSD",1763015859546,0.71,157.12,157.08,14.45144042]
["bitfinex","SOLUSD",1763015859918,4.66261273,157.1,157.05,22.92]
["bitfinex","SOLUSD",1763015860116,4.66261273,157.09,157.05,22.92]
["bitfinex","SOLUSD",1763015860323,4.66261273,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1763015860661,4.66261273,157.12,157.06,14.45144042]
["bitfinex","SOLUSD",1763015860833,0.71,157.13,157.06,9.78882769]
["bitfinex","SOLUSD",1763015860834,4.66261273,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1763015861157,11.02879556,157.08,157.06,9.78882769]
["bitfinex","SOLUSD",1763015861441,7.07618283,157.08,157.06,9.78882769]
["bitfinex","SOLUSD",1763015861641,0.68,157.07,157.06,9.78882769]
["bitfinex","SOLUSD",1763015861958,0.68,157.07,157.05,22.92]
["bitfinex","SOLUSD",1763015862256,5.34261273,157.07,157.05,22.92]
["bitfinex","SOLUSD",1763015862621,5.34261273,157.09,157.05,22.92]
["bitfinex","SOLUSD",1763015862824,22.6512,157.13,157.05,22.92]
["bitfinex","SOLUSD",1763015862825,4.66261273,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1763015863022,0.68,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1763015863247,5.34261273,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1763015863438,4.66261273,157.08,157.05,22.92]
["bitfinex","SOLUSD",1763015863638,5.34261273,157.08,157.05,22.92]
["bitfinex","SOLUSD",1763015863842,6.36581204,157.09,157.05,22.92]
["bitfinex","SOLUSD",1763015863843,5.34261273,157.07,157.05,22.92]
["bitfinex","SOLUSD",1763015864445,0.68,157.06,157.05,22.92]
["bitfinex","SOLUSD",1763015865329,5.34261273,157.06,157.05,22.92]
["bitfinex","SOLUSD",1763015865846,7.0469935,157.06,157.05,22.92]
["bitfinex","SOLUSD",1763015866051,11.70960623,157.06,157.05,22.92]
["bitfinex","SOLUSD",1763015867543,11.70960623,157.06,157.0,7.98919851]
["bitfinex","SOLUSD",1763015867544,11.70960623,157.06,157.01,9.78882769]
["bitfinex","SOLUSD",1763015867745,4.66261273,157.03,157.0,3.32658578]
["bitfinex","SOLUSD",1763015867933,4.66261273,157.04,157.01,9.78882769]
["bitfinex","SOLUSD",1763015868135,0.68,157.03,157.01,9.78882769]
["bitfinex","SOLUSD",1763015868852,7.0469935,157.06,157.01,10.43882769]
["bitfinex","SOLUSD",1763015869029,11.70960623,157.06,157.01,10.43882769]
["bitfinex","SOLUSD",1763015869224,0.68,157.05,157.01,10.43882769]
["bitfinex","SOLUSD",1763015869450,0.68,157.05,157.01,16.15776259]
["bitfinex","SOLUSD",1763015870368,5.34261273,157.07,157.01,20.82037532]
["bitfinex","SOLUSD",1763015870533,5.34261273,157.07,157.01,11.03154763]
["bitfinex","SOLUSD",1763015870928,0.68,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1763015871364,7.04714972,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1763015871552,11.70976245,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1763015871749,0.68,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1763015871958,4.66261273,157.04,157.02,9.78882769]
["bitfinex","SOLUSD",1763015872132,5.34261273,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1763015872460,2.08,157.04,157.02,9.78882769]
["bitfinex","SOLUSD",1763015873542,2.08,157.04,157.0,9.69599743]
["bitfinex","SOLUSD",1763015873742,2.08,157.04,157.01,9.78882769]
["bitfinex","SOLUSD",1763015873942,1.4,157.04,157.01,10.43882769]
["bitfinex","SOLUSD",1763015874135,1.4,157.04,157.03,4.66261273]
["bitfinex","SOLUSD",1763015874325,1.4,157.04,157.02,4.66261273]
["bitfinex","SOLUSD",1763015874529,1.4,157.04,157.03,14.45144042]
["bitfinex","SOLUSD",1763015874839,1.4,157.04,157.03,9.78882769]
["bitfinex","SOLUSD",1763015875237,1.4,157.04,157.03,14.45144042]
["bitfinex","SOLUSD",1763015875442,1.4,157.07,157.05,9.78882769]
["bitfinex","SOLUSD",1763015875733,1.4,157.07,157.06,14.45144042]
["bitfinex","SOLUSD",1763015875942,1.4,157.07,157.06,9.78882769]
["bitfinex","SOLUSD",1763015877874,2.08,157.07,157.05,9.78882769]
["bitfinex","SOLUSD",1763015878097,1.4,157.07,157.05,9.78882769]
["bitfinex","SOLUSD",1763015878246,1.4,157.07,157.05,14.45144042]
["bitfinex","SOLUSD",1763015878965,0.68,157.09,157.05,14.45144042]
["bitfinex","SOLUSD",1763015880180,7.04583835,157.09,157.05,14.45144042]
["bitfinex","SOLUSD",1763015880469,7.04583835,157.09,157.04,20.81921689]
["bitfinex","SOLUSD",1763015880632,0.68,157.08,157.04,4.66261273]
["bitfinex","SOLUSD",1763015880947,0.68,157.08,157.05,9.78882769]
["bitfinex","SOLUSD",1763015881148,0.68,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1763015881549,7.04623187,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1763015881857,0.68,157.08,157.04,16.15649047]
["bitfinex","SOLUSD",1763015882061,0.68,157.08,157.04,20.8191032]
["bitfinex","SOLUSD",1763015882445,0.68,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1763015882642,7.04627643,157.08,157.04,16.15648902]
["bitfinex","SOLUSD",1763015883570,6.36627643,157.08,157.04,16.15648902]
["bitfinex","SOLUSD",1763015883869,0.67,157.07,157.04,16.15648902]
["bitfinex","SOLUSD",1763015884054,0.67,157.07,157.04,9.78882769]
["bitfinex","SOLUSD",1763015884253,1.4,157.06,157.04,9.78882769]
["bitfinex","SOLUSD",1763015885268,1.4,157.06,157.04,21.47904495]
["bitfinex","SOLUSD",1763015885974,1.4,157.06,157.04,20.81904495]
["bitfinex","SOLUSD",1763015886867,1.4,157.06,157.04,18.15082193]
["bitfinex","SOLUSD",1763015887071,1.4,157.06,157.05,1.99438971]
["bitfinex","SOLUSD",1763015887266,1.4,157.06,157.05,2.93871285]
["bitfinex","SOLUSD",1763015887573,1.4,157.06,157.05,35.37874054]
["bitfinex","SOLUSD",1763015888142,1.4,157.06,157.05,41.74613945]
["bitfinex","SOLUSD",1763015888352,1.4,157.13,157.07,0.28432314]
["bitfinex","SOLUSD",1763015888571,1.4,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763015888758,1.4,157.12,157.11,9.78882769]
["bitfinex","SOLUSD",1763015888966,1.4,157.12,157.1,9.78882769]
["bitfinex","SOLUSD",1763015888967,2.07,157.12,157.1,9.78882769]
["bitfinex","SOLUSD",1763015889683,2.66438971,157.11,157.05,9.78882769]
["bitfinex","SOLUSD",1763015889885,1.99438971,157.09,157.05,9.78882769]
["bitfinex","SOLUSD",1763015890184,111.86727635,157.11,157.06,1.99438971]
["bitfinex","SOLUSD",1763015890349,112.53710629,157.11,157.07,9.78882769]
["bitfinex","SOLUSD",1763015890552,112.53710629,157.11,157.09,9.78882769]
["bitfinex","SOLUSD",1763015890749,1.4,157.1,157.09,9.78882769]
["bitfinex","SOLUSD",1763015892266,1.4,157.1,157.09,14.46085459]
["bitfinex","SOLUSD",1763015892975,2.09,157.1,157.08,4.6720269]
["bitfinex","SOLUSD",1763015893176,7.76537237,157.1,157.09,9.78882769]
["bitfinex","SOLUSD",1763015893382,7.76537237,157.1,157.07,9.78882769]
["bitfinex","SOLUSD",1763015893758,0.69,157.09,157.07,9.78882769]
["bitfinex","SOLUSD",1763015895480,7.05588805,157.09,157.07,9.78882769]
["bitfinex","SOLUSD",1763015895774,0.69,157.09,157.07,9.78882769]
["bitfinex","SOLUSD",1763015895976,1.4,157.08,157.07,9.78882769]
["bitfinex","SOLUSD",1763015896182,1.4,157.08,157.07,20.82744273]
["bitfinex","SOLUSD",1763015897178,1.4,157.08,157.07,21.49744273]
["bitfinex","SOLUSD",1763015898160,1.4,157.11,157.08,0.28432314]
["bitfinex","SOLUSD",1763015898355,1.4,157.11,157.1,4.6720269]
["bitfinex","SOLUSD",1763015900273,1.4,157.11,157.1,11.70739927]
["bitfinex","SOLUSD",1763015900676,1.4,157.11,157.1,5.3420269]
["bitfinex","SOLUSD",1763015901087,1.4,157.11,157.1,0.67]
["bitfinex","SOLUSD",1763015901273,1.4,157.11,157.1,4.6720269]
["bitfinex","SOLUSD",1763015903390,1.4,157.11,157.09,9.78882769]
["bitfinex","SOLUSD",1763015903687,1.4,157.11,157.1,4.6720269]
["bitfinex","SOLUSD",1763015903992,1.4,157.11,157.1,14.46085459]
["bitfinex","SOLUSD",1763015904692,7.05460643,157.12,157.11,9.78882769]
["bitfinex","SOLUSD",1763015904890,6.36425123,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763015905192,7.05425123,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763015905390,110.46587382,157.14,157.11,14.46085459]
["bitfinex","SOLUSD",1763015905585,111.15587382,157.14,157.11,14.46085459]
["bitfinex","SOLUSD",1763015906577,104.102057,157.14,157.13,9.78882769]
["bitfinex","SOLUSD",1763015906985,111.15580906,157.14,157.11,4.6720269]
["bitfinex","SOLUSD",1763015907305,0.69,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763015908189,110.46580906,157.14,157.11,14.46085459]
["bitfinex","SOLUSD",1763015908485,0.69,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763015909069,7.05442254,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763015909686,7.05442254,157.13,157.08,9.78882769]
["bitfinex","SOLUSD",1763015909886,0.69,157.12,157.11,9.78882769]
["bitfinex","SOLUSD",1763015910595,0.69,157.12,157.1,9.78882769]
["bitfinex","SOLUSD",1763015910788,1.4,157.12,157.11,4.6720269]
["bitfinex","SOLUSD",1763015911102,1.4,157.12,157.11,14.46085459]
["bitfinex","SOLUSD",1763015911974,1.4,157.12,157.11,9.78882769]
["bitfinex","SOLUSD",1763015913402,6.36417095,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763015913601,7.05417095,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763015914291,0.69,157.12,157.11,9.78882769]
["bitfinex","SOLUSD",1763015914494,6.36417095,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763015914795,110.4659377,157.14,157.11,9.78882769]
["bitfinex","SOLUSD",1763015914974,0.69,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763015915794,7.0543495,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763015916401,0.69,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763015916596,126.37530855,157.14,157.11,9.78882769]
["bitfinex","SOLUSD",1763015916898,0.69,157.12,157.11,9.78882769]
["bitfinex","SOLUSD",1763015919086,110.46587815,157.14,157.11,9.78882769]
["bitfinex","SOLUSD",1763015919295,104.102057,157.14,157.12,9.78882769]
["bitfinex","SOLUSD",1763015919878,111.15583431,157.14,157.12,9.78882769]
["bitfinex","SOLUSD",1763015921602,0.67,157.13,157.12,9.78882769]
["bitfinex","SOLUSD",1763015922077,110.46583431,157.14,157.12,9.78882769]
["bitfinex","SOLUSD",1763015922278,111.13583431,157.14,157.12,9.78882769]
["bitfinex","SOLUSD",1763015924195,0.67,157.13,157.12,9.78882769]
["bitfinex","SOLUSD",1763015924396,111.13583431,157.14,157.12,9.78882769]
["bitfinex","SOLUSD",1763015924700,0.67,157.13,157.12,9.78882769]
["bitfinex","SOLUSD",1763015925201,110.46583431,157.14,157.12,9.78882769]
["bitfinex","SOLUSD",1763015925377,111.13583431,157.14,157.12,9.78882769]
["bitfinex","SOLUSD",1763015926107,0.67,157.13,157.12,9.78882769]
["bitfinex","SOLUSD",1763015926688,0.67,157.13,157.09,6.36565807]
["bitfinex","SOLUSD",1763015926875,3.78380933,157.13,157.1,9.78882769]
["bitfinex","SOLUSD",1763015927084,3.11380933,157.11,157.08,9.78882769]
["bitfinex","SOLUSD",1763015927307,6.36577757,157.09,157.05,3.11380933]
["bitfinex","SOLUSD",1763015927516,3.11380933,157.08,157.05,9.78882769]
["bitfinex","SOLUSD",1763015927694,3.78380933,157.08,157.05,9.78882769]
["bitfinex","SOLUSD",1763015928006,0.67,157.07,157.05,9.78882769]
["bitfinex","SOLUSD",1763015928891,6.36577757,157.09,157.05,9.78882769]
["bitfinex","SOLUSD",1763015929090,0.67,157.08,157.05,9.78882769]
["bitfinex","SOLUSD",1763015929295,7.03639903,157.08,157.05,9.78882769]
["bitfinex","SOLUSD",1763015929489,10.15020836,157.08,157.05,9.78882769]
["bitfinex","SOLUSD",1763015929691,0.67,157.07,157.05,9.78882769]
["bitfinex","SOLUSD",1763015930798,1.4,157.06,157.03,9.78882769]
["bitfinex","SOLUSD",1763015931492,2.07,157.05,157.03,9.78882769]
["bitfinex","SOLUSD",1763015932707,0.67,157.04,157.03,9.78882769]
["bitfinex","SOLUSD",1763015932917,0.67,157.04,157.02,9.78882769]
["bitfinex","SOLUSD",1763015933492,0.67,157.04,156.99,3.11380933]
["bitfinex","SOLUSD",1763015933493,1.4,157.03,156.99,3.11380933]
["bitfinex","SOLUSD",1763015933694,1.4,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1763015933900,2.07,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1763015934110,0.67,157.02,157.0,9.78882769]
["bitfinex","SOLUSD",1763015934497,0.67,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763015935103,0.67,157.02,156.99,12.90263702]
["bitfinex","SOLUSD",1763015935613,0.67,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763015936203,0.67,157.02,156.99,12.90263702]
["bitfinex","SOLUSD",1763015936705,0.67,157.02,156.96,12.90263702]
["bitfinex","SOLUSD",1763015936706,10.15259072,157.02,156.96,12.90263702]
["bitfinex","SOLUSD",1763015937110,3.78380933,157.01,156.96,12.90263702]
["bitfinex","SOLUSD",1763015937314,0.67,157.01,156.98,12.90263702]
["bitfinex","SOLUSD",1763015937528,7.03831189,157.03,156.99,3.11380933]
["bitfinex","SOLUSD",1763015937689,0.67,157.02,156.99,3.11380933]
["bitfinex","SOLUSD",1763015937889,0.67,157.05,157.01,12.90263702]
["bitfinex","SOLUSD",1763015938315,0.67,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1763015938619,3.78380933,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1763015938916,3.11380933,157.03,156.98,9.78882769]
["bitfinex","SOLUSD",1763015939118,3.11380933,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1763015939330,3.11380933,157.01,156.98,9.78882769]
["bitfinex","SOLUSD",1763015939718,0.67,157.0,156.96,6.37095467]
["bitfinex","SOLUSD",1763015939917,0.67,157.0,156.96,16.15978236]
["bitfinex","SOLUSD",1763015940220,0.67,157.0,156.96,19.27359169]
["bitfinex","SOLUSD",1763015941037,7.03949202,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1763015941200,10.15330135,157.0,156.95,29.02254183]
["bitfinex","SOLUSD",1763015941403,3.11380933,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1763015941601,3.11380933,156.97,156.94,13.31655561]
["bitfinex","SOLUSD",1763015941801,3.11380933,156.95,156.94,0.2]
["bitfinex","SOLUSD",1763015942304,0.67,156.95,156.94,0.2]
["bitfinex","SOLUSD",1763015942497,3.78380933,156.95,156.94,0.2]
["bitfinex","SOLUSD",1763015942923,0.67,156.95,156.94,0.2]
["bitfinex","SOLUSD",1763015943599,10.1552652,156.95,156.94,0.2]
["bitfinex","SOLUSD",1763015943901,0.67,156.95,156.94,0.2]
["bitfinex","SOLUSD",1763015944096,3.11380933,156.96,156.94,0.2]
["bitfinex","SOLUSD",1763015944299,0.71,156.96,156.94,0.2]
["bitfinex","SOLUSD",1763015944531,0.71,156.98,156.94,20.15443714]
["bitfinex","SOLUSD",1763015944746,0.71,156.98,156.94,13.78263702]
["bitfinex","SOLUSD",1763015944899,7.0802842,156.98,156.94,9.98882769]
["bitfinex","SOLUSD",1763015945416,0.71,156.97,156.94,9.98882769]
["bitfinex","SOLUSD",1763015945645,3.11380933,156.95,156.94,0.2]
["bitfinex","SOLUSD",1763015946118,3.82380933,156.95,156.94,0.2]
["bitfinex","SOLUSD",1763015946322,0.71,156.95,156.94,0.2]
["bitfinex","SOLUSD",1763015946902,10.1952652,156.95,156.94,0.2]
["bitfinex","SOLUSD",1763015949316,26.12390489,156.95,156.91,0.2]
["bitfinex","SOLUSD",1763015949634,25.76500933,156.92,156.91,0.2]
["bitfinex","SOLUSD",1763015949933,25.76500933,156.92,156.9,0.2]
["bitfinex","SOLUSD",1763015949934,22.6512,156.91,156.9,0.2]
["bitfinex","SOLUSD",1763015950137,26.47500933,156.91,156.85,0.2]
["bitfinex","SOLUSD",1763015950299,3.11380933,156.87,156.85,0.2]
["bitfinex","SOLUSD",1763015950728,0.71,156.87,156.85,0.2]
["bitfinex","SOLUSD",1763015951225,7.08476445,156.87,156.85,0.2]
["bitfinex","SOLUSD",1763015951628,0.68,156.86,156.85,0.2]
["bitfinex","SOLUSD",1763015951829,3.79380933,156.87,156.85,0.2]
["bitfinex","SOLUSD",1763015952131,9.48859049,156.87,156.85,0.2]
["bitfinex","SOLUSD",1763015952326,0.68,156.91,156.87,9.78882769]
["bitfinex","SOLUSD",1763015952518,0.68,156.91,156.9,3.11380933]
["bitfinex","SOLUSD",1763015952828,0.68,156.93,156.9,3.11380933]
["bitfinex","SOLUSD",1763015953000,0.68,156.93,156.89,17.76116956]
["bitfinex","SOLUSD",1763015953207,7.05233194,156.93,156.89,17.76116956]
["bitfinex","SOLUSD",1763015953407,15.02467381,156.93,156.88,7.97234187]
["bitfinex","SOLUSD",1763015953612,0.68,156.92,156.88,7.97234187]
["bitfinex","SOLUSD",1763015953836,0.68,156.95,156.91,7.97234187]
["bitfinex","SOLUSD",1763015954008,7.05154805,156.95,156.92,7.97234187]
["bitfinex","SOLUSD",1763015954208,0.68,156.94,156.92,7.97234187]
["bitfinex","SOLUSD",1763015954501,0.68,156.94,156.91,7.97234187]
["bitfinex","SOLUSD",1763015954708,1.2,156.93,156.91,7.97234187]
["bitfinex","SOLUSD",1763015954926,1.2,156.93,156.91,9.78882769]
["bitfinex","SOLUSD",1763015955125,1.2,156.93,156.92,7.97234187]
["bitfinex","SOLUSD",1763015955329,1.2,156.93,156.91,17.76116956]
["bitfinex","SOLUSD",1763015955528,1.2,156.93,156.91,9.78882769]
["bitfinex","SOLUSD",1763015955717,1.88,156.93,156.9,7.97234187]
["bitfinex","SOLUSD",1763015955913,1.88,156.93,156.89,9.78882769]
["bitfinex","SOLUSD",1763015956122,0.68,156.92,156.89,17.76116956]
["bitfinex","SOLUSD",1763015956321,0.68,156.92,156.89,9.78882769]
["bitfinex","SOLUSD",1763015957007,7.05270484,156.92,156.88,30.62354187]
["bitfinex","SOLUSD",1763015957632,1.2,156.91,156.88,36.99775454]
["bitfinex","SOLUSD",1763015957830,1.2,156.9,156.88,36.99775454]
["bitfinex","SOLUSD",1763015959129,1.2,156.9,156.88,22.6512]
["bitfinex","SOLUSD",1763015959437,1.2,156.9,156.86,9.78882769]
["bitfinex","SOLUSD",1763015959821,0.68,156.89,156.86,9.78882769]
["bitfinex","SOLUSD",1763015960432,1.2,156.9,156.86,9.78882769]
["bitfinex","SOLUSD",1763015960647,1.88,156.9,156.86,17.76116956]
["bitfinex","SOLUSD",1763015960811,1.88,156.9,156.87,7.97234187]
["bitfinex","SOLUSD",1763015963230,1.2,156.89,156.87,7.97234187]
["bitfinex","SOLUSD",1763015963431,1.2,156.89,156.86,24.13594257]
["bitfinex","SOLUSD",1763015963735,1.88,156.89,156.86,14.34711488]
["bitfinex","SOLUSD",1763015963902,0.68,156.88,156.85,14.54780737]
["bitfinex","SOLUSD",1763015964108,0.68,156.88,156.85,0.2]
["bitfinex","SOLUSD",1763015964309,9.17234187,156.87,156.85,0.2]
["bitfinex","SOLUSD",1763015964510,1.88,156.86,156.85,0.2]
["bitfinex","SOLUSD",1763015965347,8.25511156,156.86,156.85,0.2]
["bitfinex","SOLUSD",1763015966040,7.57511156,156.86,156.85,0.2]
["bitfinex","SOLUSD",1763015966250,8.25511156,156.86,156.85,0.2]
["bitfinex","SOLUSD",1763015967126,1.88,156.86,156.85,0.2]
["bitfinex","SOLUSD",1763015967433,8.25511156,156.86,156.85,0.2]
["bitfinex","SOLUSD",1763015968841,1.2,156.86,156.85,0.2]
["bitfinex","SOLUSD",1763015969228,104.102057,156.87,156.85,0.2]
["bitfinex","SOLUSD",1763015969428,104.782057,156.87,156.85,0.2]
["bitfinex","SOLUSD",1763015970724,0.68,156.9,156.85,0.89]
["bitfinex","SOLUSD",1763015970954,7.97234187,156.91,156.86,7.97234187]
["bitfinex","SOLUSD",1763015971164,0.68,156.9,156.86,7.97234187]
["bitfinex","SOLUSD",1763015972457,7.05352719,156.9,156.86,7.97234187]
["bitfinex","SOLUSD",1763015972855,0.68,156.89,156.85,11.98807926]
["bitfinex","SOLUSD",1763015973062,0.68,156.89,156.85,9.98882769]
["bitfinex","SOLUSD",1763015973243,0.68,156.89,156.85,11.98807926]
["bitfinex","SOLUSD",1763015974154,0.68,156.89,156.85,19.05355684]
["bitfinex","SOLUSD",1763015974357,6.37429882,156.88,156.85,12.67807926]
["bitfinex","SOLUSD",1763015974849,6.37429882,156.88,156.85,11.98807926]
["bitfinex","SOLUSD",1763015975035,1.2,156.87,156.85,16.36430882]
["bitfinex","SOLUSD",1763015975241,1.2,156.87,156.86,12.47807926]
["bitfinex","SOLUSD",1763015975439,1.2,156.9,156.87,9.78882769]
["bitfinex","SOLUSD",1763015975676,8.25357046,156.9,156.87,9.78882769]
["bitfinex","SOLUSD",1763015975860,0.68,156.89,156.86,1.99925157]
["bitfinex","SOLUSD",1763015976156,0.68,156.89,156.85,11.98807926]
["bitfinex","SOLUSD",1763015976356,0.68,156.89,156.85,12.67807926]
["bitfinex","SOLUSD",1763015977036,7.05415481,156.89,156.85,12.67807926]
["bitfinex","SOLUSD",1763015977653,1.2,156.9,156.88,1.99925157]
["bitfinex","SOLUSD",1763015978072,1.2,156.9,156.87,11.78807926]
["bitfinex","SOLUSD",1763015978275,7.57352196,156.9,156.85,0.2]
["bitfinex","SOLUSD",1763015978578,0.68,156.89,156.86,9.78882769]
["bitfinex","SOLUSD",1763015979453,6.37429882,156.88,156.85,0.2]
["bitfinex","SOLUSD",1763015979858,7.05429882,156.88,156.85,0.2]
["bitfinex","SOLUSD",1763015980578,6.37429882,156.88,156.85,0.2]
["bitfinex","SOLUSD",1763015980766,0.68,156.87,156.85,0.2]
["bitfinex","SOLUSD",1763015981070,6.37429882,156.88,156.83,0.2]
["bitfinex","SOLUSD",1763015981071,24.99214204,156.86,156.83,0.2]
["bitfinex","SOLUSD",1763015981275,1.99925157,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015981456,0.68,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015981646,7.094819,156.87,156.83,11.98807926]
["bitfinex","SOLUSD",1763015981846,7.094819,156.87,156.83,12.63807926]
["bitfinex","SOLUSD",1763015982251,6.37442297,156.88,156.84,2.64925157]
["bitfinex","SOLUSD",1763015982573,7.09442297,156.88,156.84,0.65]
["bitfinex","SOLUSD",1763015983184,6.37422022,156.89,156.84,9.02507012]
["bitfinex","SOLUSD",1763015983468,7.09422022,156.89,156.85,1.99925157]
["bitfinex","SOLUSD",1763015983767,0.72,156.89,156.86,9.78882769]
["bitfinex","SOLUSD",1763015984082,0.72,156.88,156.86,9.78882769]
["bitfinex","SOLUSD",1763015984272,0.72,156.88,156.83,12.63807926]
["bitfinex","SOLUSD",1763015984444,0.72,156.88,156.84,9.78882769]
["bitfinex","SOLUSD",1763015984640,1.99925157,156.87,156.83,0.2]
["bitfinex","SOLUSD",1763015984864,5.40760318,156.88,156.83,0.2]
["bitfinex","SOLUSD",1763015985366,5.40760318,156.88,156.84,9.78882769]
["bitfinex","SOLUSD",1763015985367,0.72,156.87,156.84,9.78882769]
["bitfinex","SOLUSD",1763015985548,0.72,156.87,156.83,0.2]
["bitfinex","SOLUSD",1763015985964,1.2,156.86,156.83,0.2]
["bitfinex","SOLUSD",1763015986465,1.2,156.86,156.84,0.65]
["bitfinex","SOLUSD",1763015988476,1.2,156.86,156.84,7.02589825]
["bitfinex","SOLUSD",1763015988766,1.2,156.86,156.84,0.65]
["bitfinex","SOLUSD",1763015989160,1.2,156.86,156.83,0.85]
["bitfinex","SOLUSD",1763015989364,7.57513186,156.86,156.83,0.85]
["bitfinex","SOLUSD",1763015989762,1.2,156.86,156.84,0.65]
["bitfinex","SOLUSD",1763015991098,0.72,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015991242,4.68760318,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015991564,11.78332105,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015991768,11.06332105,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015991942,5.40760318,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015992144,11.06332105,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015992546,6.37519865,156.86,156.83,0.2]
["bitfinex","SOLUSD",1763015992871,11.78280183,156.86,156.83,0.2]
["bitfinex","SOLUSD",1763015993050,5.40760318,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015993249,11.78347975,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015993841,5.40760318,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015994058,0.72,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015994243,7.09558755,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015994661,11.78319073,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015994847,0.72,156.86,156.83,0.2]
["bitfinex","SOLUSD",1763015995479,7.09527345,156.86,156.83,0.2]
["bitfinex","SOLUSD",1763015995685,6.37527345,156.86,156.83,0.2]
["bitfinex","SOLUSD",1763015995977,7.09527345,156.86,156.83,0.2]
["bitfinex","SOLUSD",1763015996575,4.68760318,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015996776,5.40760318,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015996978,0.72,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015997349,6.3759245,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763015998976,7.09556736,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763015999666,11.78317054,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763016000972,6.37503945,156.87,156.83,0.85]
["bitfinex","SOLUSD",1763016001362,1.2,156.86,156.83,11.91392997]
["bitfinex","SOLUSD",1763016001559,1.2,156.86,156.83,0.85]
["bitfinex","SOLUSD",1763016001762,1.2,156.85,156.83,0.89]
["bitfinex","SOLUSD",1763016002785,1.2,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763016003085,8.27555333,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763016003462,5.38760318,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016004581,11.76352768,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016004977,6.3759245,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016005293,5.88760318,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763016005294,1.2,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763016005494,8.27553272,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763016005715,1.2,156.85,156.83,9.98882769]
["bitfinex","SOLUSD",1763016005895,1.2,156.85,156.83,10.67882769]
["bitfinex","SOLUSD",1763016006100,1.2,156.85,156.84,0.69]
["bitfinex","SOLUSD",1763016006467,1.2,156.85,156.84,5.37760318]
["bitfinex","SOLUSD",1763016006800,1.2,156.85,156.84,11.75352768]
["bitfinex","SOLUSD",1763016006976,1.2,156.85,156.84,9.06543031]
["bitfinex","SOLUSD",1763016007178,1.2,156.85,156.84,18.854258]
["bitfinex","SOLUSD",1763016007966,1.2,156.85,156.84,10.47882769]
["bitfinex","SOLUSD",1763016008190,1.2,156.85,156.84,12.4783335]
["bitfinex","SOLUSD",1763016009175,1.2,156.85,156.84,10.47882769]
["bitfinex","SOLUSD",1763016010188,1.2,156.85,156.84,16.85475219]
["bitfinex","SOLUSD",1763016010391,1.2,156.85,156.84,18.854258]
["bitfinex","SOLUSD",1763016010579,1.2,156.85,156.84,12.4783335]
["bitfinex","SOLUSD",1763016011094,1.2,156.85,156.84,18.854258]
["bitfinex","SOLUSD",1763016011683,1.2,156.85,156.84,10.47882769]
["bitfinex","SOLUSD",1763016011890,10.28502382,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763016012078,3.90950581,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016012598,1.2,156.84,156.83,9.98882769]
["bitfinex","SOLUSD",1763016013904,1.2,156.86,156.83,17.05515874]
["bitfinex","SOLUSD",1763016014084,1.2,156.86,156.85,9.78882769]
["bitfinex","SOLUSD",1763016014481,1.2,156.86,156.83,12.6783335]
["bitfinex","SOLUSD",1763016014681,1.2,156.86,156.85,9.78882769]
["bitfinex","SOLUSD",1763016017702,1.2,156.86,156.85,10.47882769]
["bitfinex","SOLUSD",1763016017878,1.2,156.86,156.85,9.78882769]
["bitfinex","SOLUSD",1763016018589,1.2,156.86,156.83,2.88950581]
["bitfinex","SOLUSD",1763016018788,1.2,156.86,156.85,9.78882769]
["bitfinex","SOLUSD",1763016018996,6.37431725,156.88,156.85,9.78882769]
["bitfinex","SOLUSD",1763016019200,7.08431725,156.88,156.85,9.78882769]
["bitfinex","SOLUSD",1763016019787,9.08382306,156.88,156.85,9.78882769]
["bitfinex","SOLUSD",1763016019987,0.71,156.87,156.83,0.2]
["bitfinex","SOLUSD",1763016020193,0.71,156.87,156.84,9.78882769]
["bitfinex","SOLUSD",1763016021906,7.08487627,156.87,156.84,9.78882769]
["bitfinex","SOLUSD",1763016022801,7.08487627,156.87,156.83,0.2]
["bitfinex","SOLUSD",1763016022802,1.99950581,156.85,156.83,0.2]
["bitfinex","SOLUSD",1763016023002,106.012057,156.86,156.83,0.2]
["bitfinex","SOLUSD",1763016023003,1.99950581,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016023386,2.70950581,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016024185,7.0859245,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016025185,9.08543031,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016027398,7.0859245,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016029809,9.08543031,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016031285,7.0859245,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016031591,9.08543031,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016034934,10.21278894,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016036342,33.14831208,156.84,156.83,0.2]
["bitfinex","SOLUSD",1763016037942,22.6512,156.83,156.82,1e-08]
["bitfinex","SOLUSD",1763016038112,26.48806444,156.83,156.82,1e-08]
["bitfinex","SOLUSD",1763016038598,26.77238758,156.83,156.82,1e-08]
["bitfinex","SOLUSD",1763016039303,23.64552314,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1763016039504,36.27598968,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1763016040319,36.27598968,156.82,156.79,1e-08]
["bitfinex","SOLUSD",1763016040320,0.28432314,156.81,156.79,1e-08]
["bitfinex","SOLUSD",1763016040523,29.18925202,156.8,156.79,1e-08]
["bitfinex","SOLUSD",1763016041020,29.89925202,156.8,156.79,1e-08]
["bitfinex","SOLUSD",1763016041659,36.27680304,156.8,156.79,1e-08]
["bitfinex","SOLUSD",1763016044919,0.67,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1763016045120,26.73238758,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1763016045809,33.11034535,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1763016046014,0.49999999,156.74,156.71,0.68]
["bitfinex","SOLUSD",1763016046233,105.0,156.73,156.71,0.68]
["bitfinex","SOLUSD",1763016046810,3.12686444,156.72,156.69,3.52859697]
["bitfinex","SOLUSD",1763016047037,3.12686444,156.71,156.69,0.2]
["bitfinex","SOLUSD",1763016047442,3.12686444,156.71,156.69,0.88]
["bitfinex","SOLUSD",1763016047612,0.7,156.7,156.69,0.88]
["bitfinex","SOLUSD",1763016047817,3.12686444,156.71,156.69,0.2]
["bitfinex","SOLUSD",1763016048046,9.50831573,156.71,156.69,0.2]
["bitfinex","SOLUSD",1763016048247,3.82686444,156.7,156.69,0.2]
["bitfinex","SOLUSD",1763016048744,4.49686444,156.7,156.69,0.2]
["bitfinex","SOLUSD",1763016049044,0.7,156.7,156.69,0.88]
["bitfinex","SOLUSD",1763016049739,0.7,156.7,156.69,7.2620282]
["bitfinex","SOLUSD",1763016050444,0.7,156.7,156.69,0.88]
["bitfinex","SOLUSD",1763016050835,0.7,156.7,156.69,20.17772033]
["bitfinex","SOLUSD",1763016051934,0.7,156.7,156.69,17.05085589]
["bitfinex","SOLUSD",1763016052334,0.7,156.7,156.69,10.66882769]
["bitfinex","SOLUSD",1763016052831,0.7,156.7,156.69,13.79569213]
["bitfinex","SOLUSD",1763016053042,0.7,156.7,156.69,20.17772033]
["bitfinex","SOLUSD",1763016053261,0.7,156.73,156.7,9.78882769]
["bitfinex","SOLUSD",1763016053432,0.7,156.73,156.7,10.46882769]
["bitfinex","SOLUSD",1763016053625,0.7,156.73,156.72,9.78882769]
["bitfinex","SOLUSD",1763016054145,0.7,156.73,156.72,10.46882769]
["bitfinex","SOLUSD",1763016054530,0.7,156.73,156.72,16.84963422]
["bitfinex","SOLUSD",1763016055745,0.7,156.73,156.72,19.97649866]
["bitfinex","SOLUSD",1763016055944,0.7,156.73,156.72,13.59569213]
["bitfinex","SOLUSD",1763016056147,0.7,156.73,156.72,19.97649866]
["bitfinex","SOLUSD",1763016057439,0.49999999,156.74,156.72,19.97649866]
["bitfinex","SOLUSD",1763016057754,0.49999999,156.74,156.73,3.80686444]
["bitfinex","SOLUSD",1763016057950,0.49999999,156.74,156.73,13.59569213]
["bitfinex","SOLUSD",1763016058292,0.49999999,156.74,156.73,19.97609154]
["bitfinex","SOLUSD",1763016058436,1.37,156.85,156.77,9.78882769]
["bitfinex","SOLUSD",1763016058628,1.37,156.85,156.8,9.78882769]
["bitfinex","SOLUSD",1763016058629,3.79686444,156.85,156.8,9.78882769]
["bitfinex","SOLUSD",1763016058958,3.79686444,156.84,156.77,26.37806444]
["bitfinex","SOLUSD",1763016059121,3.79686444,156.84,156.79,9.78882769]
["bitfinex","SOLUSD",1763016059527,3.12686444,156.84,156.79,10.38882769]
["bitfinex","SOLUSD",1763016059726,0.67,156.83,156.79,10.38882769]
["bitfinex","SOLUSD",1763016060140,3.79686444,156.83,156.77,3.12686444]
["bitfinex","SOLUSD",1763016060339,6.37714431,156.81,156.74,0.6]
["bitfinex","SOLUSD",1763016060653,3.12686444,156.78,156.73,10.38882769]
["bitfinex","SOLUSD",1763016060858,3.12686444,156.79,156.73,13.51569213]
["bitfinex","SOLUSD",1763016061064,3.12686444,156.79,156.74,0.6]
["bitfinex","SOLUSD",1763016061236,3.79686444,156.79,156.74,0.6]
["bitfinex","SOLUSD",1763016061435,0.67,156.78,156.74,0.6]
["bitfinex","SOLUSD",1763016062157,3.79686444,156.78,156.7,67.96680704]
["bitfinex","SOLUSD",1763016062361,10.17529448,156.78,156.73,16.16915254]
["bitfinex","SOLUSD",1763016062563,10.17529448,156.78,156.73,9.78882769]
["bitfinex","SOLUSD",1763016062859,10.17529448,156.78,156.73,10.38882769]
["bitfinex","SOLUSD",1763016063936,3.81686444,156.77,156.73,9.78882769]
["bitfinex","SOLUSD",1763016064364,3.81686444,156.77,156.73,10.38882769]
["bitfinex","SOLUSD",1763016064545,10.19591614,156.77,156.73,10.38882769]
["bitfinex","SOLUSD",1763016065659,10.19529963,156.78,156.74,0.6]
["bitfinex","SOLUSD",1763016065860,108.41686444,156.77,156.73,0.6]
["bitfinex","SOLUSD",1763016066667,111.66899423,156.77,156.73,10.38882769]
["bitfinex","SOLUSD",1763016067169,104.6,156.77,156.74,10.38882769]
["bitfinex","SOLUSD",1763016067668,104.6,156.77,156.75,0.6]
["bitfinex","SOLUSD",1763016071070,104.6,156.77,156.76,12.91569213]
["bitfinex","SOLUSD",1763016071263,0.3,156.77,156.76,12.91569213]
["bitfinex","SOLUSD",1763016071472,0.3,156.77,156.76,13.51569213]
["bitfinex","SOLUSD",1763016072363,0.3,156.77,156.76,19.89487049]
["bitfinex","SOLUSD",1763016072569,0.3,156.81,156.76,19.89487049]
["bitfinex","SOLUSD",1763016072753,0.3,156.81,156.8,9.78882769]
["bitfinex","SOLUSD",1763016072957,0.3,156.81,156.8,10.38882769]
["bitfinex","SOLUSD",1763016073667,0.3,156.83,156.8,10.38882769]
["bitfinex","SOLUSD",1763016073967,6.67652017,156.83,156.8,10.38882769]
["bitfinex","SOLUSD",1763016074462,6.67652017,156.83,156.78,10.10514776]
["bitfinex","SOLUSD",1763016074665,0.72,156.82,156.78,0.6]
["bitfinex","SOLUSD",1763016074853,0.72,156.82,156.78,3.72686444]
["bitfinex","SOLUSD",1763016075455,10.52338461,156.83,156.78,3.72686444]
["bitfinex","SOLUSD",1763016075772,10.52338461,156.83,156.78,10.10519315]
["bitfinex","SOLUSD",1763016075948,0.72,156.82,156.78,10.10519315]
["bitfinex","SOLUSD",1763016076367,10.52338461,156.83,156.78,10.10519315]
["bitfinex","SOLUSD",1763016076542,7.39652017,156.83,156.78,9.50519315]
["bitfinex","SOLUSD",1763016076747,7.39652017,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1763016076951,0.72,156.82,156.78,9.50519315]
["bitfinex","SOLUSD",1763016077165,7.09689935,156.82,156.78,3.72686444]
["bitfinex","SOLUSD",1763016077581,0.3,156.81,156.78,3.72686444]
["bitfinex","SOLUSD",1763016078048,0.3,156.81,156.78,10.10515057]
["bitfinex","SOLUSD",1763016078456,0.3,156.81,156.78,3.72686444]
["bitfinex","SOLUSD",1763016079555,0.3,156.81,156.78,0.6]
["bitfinex","SOLUSD",1763016080160,0.3,156.81,156.78,10.10520293]
["bitfinex","SOLUSD",1763016080787,0.3,156.81,156.78,3.72686444]
["bitfinex","SOLUSD",1763016081987,0.72,156.8,156.77,12.91569213]
["bitfinex","SOLUSD",1763016082281,4.14686444,156.8,156.75,9.78882769]
["bitfinex","SOLUSD",1763016082482,0.3,156.79,156.75,13.51569213]
["bitfinex","SOLUSD",1763016082666,1.02,156.79,156.75,13.51569213]
["bitfinex","SOLUSD",1763016083204,4.14686444,156.78,156.73,6.67719908]
["bitfinex","SOLUSD",1763016083402,3.12686444,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016083701,0.72,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016084206,7.09892387,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016085084,0.72,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016086200,7.09883866,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016088065,7.09883866,156.77,156.74,9.28882769]
["bitfinex","SOLUSD",1763016088397,0.72,156.76,156.74,9.28882769]
["bitfinex","SOLUSD",1763016088568,0.3,156.75,156.74,9.28882769]
["bitfinex","SOLUSD",1763016090101,0.3,156.75,156.74,9.88882769]
["bitfinex","SOLUSD",1763016090405,0.3,156.75,156.74,9.28882769]
["bitfinex","SOLUSD",1763016090582,0.3,156.75,156.74,9.78882769]
["bitfinex","SOLUSD",1763016090967,0.3,156.75,156.72,3.12686444]
["bitfinex","SOLUSD",1763016091194,0.3,156.75,156.72,3.72686444]
["bitfinex","SOLUSD",1763016092291,0.3,156.74,156.72,3.72686444]
["bitfinex","SOLUSD",1763016092679,0.3,156.74,156.73,9.78882769]
["bitfinex","SOLUSD",1763016093482,0.3,156.74,156.73,12.91569213]
["bitfinex","SOLUSD",1763016094902,0.3,156.74,156.73,19.29609154]
["bitfinex","SOLUSD",1763016095488,1.02,156.74,156.73,9.78882769]
["bitfinex","SOLUSD",1763016095690,0.3,156.74,156.73,9.78882769]
["bitfinex","SOLUSD",1763016096005,1.02,156.74,156.71,12.91569213]
["bitfinex","SOLUSD",1763016096204,0.3,156.74,156.73,12.91569213]
["bitfinex","SOLUSD",1763016096577,0.3,156.74,156.73,19.29609154]
["bitfinex","SOLUSD",1763016096777,0.3,156.74,156.73,12.91569213]
["bitfinex","SOLUSD",1763016097082,0.3,156.74,156.73,18.17136507]
["bitfinex","SOLUSD",1763016097815,0.3,156.74,156.73,18.77136507]
["bitfinex","SOLUSD",1763016098312,0.3,156.74,156.73,9.78882769]
["bitfinex","SOLUSD",1763016098835,0.3,156.74,156.73,18.17136507]
["bitfinex","SOLUSD",1763016100500,0.3,156.74,156.73,16.1692271]
["bitfinex","SOLUSD",1763016100682,0.3,156.74,156.73,18.17136507]
["bitfinex","SOLUSD",1763016100999,0.3,156.74,156.73,16.1692271]
["bitfinex","SOLUSD",1763016101196,0.3,156.74,156.73,18.17136507]
["bitfinex","SOLUSD",1763016101497,1.02,156.74,156.71,18.17195958]
["bitfinex","SOLUSD",1763016101802,1.02,156.74,156.71,16.16982161]
["bitfinex","SOLUSD",1763016101976,1.02,156.74,156.71,18.17195958]
["bitfinex","SOLUSD",1763016103105,0.3,156.74,156.71,18.77195958]
["bitfinex","SOLUSD",1763016103600,0.3,156.74,156.73,9.78882769]
["bitfinex","SOLUSD",1763016106402,0.3,156.74,156.73,16.1692271]
["bitfinex","SOLUSD",1763016106604,0.3,156.74,156.73,18.17136507]
["bitfinex","SOLUSD",1763016106992,0.3,156.74,156.73,11.79096566]
["bitfinex","SOLUSD",1763016107492,0.97,156.74,156.72,9.78882769]
["bitfinex","SOLUSD",1763016108613,0.3,156.74,156.72,11.79096566]
["bitfinex","SOLUSD",1763016108909,0.3,156.74,156.72,16.7695841]
["bitfinex","SOLUSD",1763016109211,0.97,156.74,156.72,18.17172207]
["bitfinex","SOLUSD",1763016109605,0.3,156.74,156.72,18.17172207]
["bitfinex","SOLUSD",1763016109913,0.3,156.74,156.73,2.00213797]
["bitfinex","SOLUSD",1763016110207,0.3,156.74,156.73,2.60213797]
["bitfinex","SOLUSD",1763016110511,0.3,156.74,156.73,2.00213797]
["bitfinex","SOLUSD",1763016111006,0.3,156.74,156.73,2.60213797]
["bitfinex","SOLUSD",1763016111303,0.3,156.74,156.73,2.00213797]
["bitfinex","SOLUSD",1763016111697,0.3,156.74,156.72,16.1695841]
["bitfinex","SOLUSD",1763016111897,0.3,156.74,156.72,18.17172207]
["bitfinex","SOLUSD",1763016112203,0.3,156.74,156.73,2.00213797]
["bitfinex","SOLUSD",1763016113504,0.3,156.74,156.73,8.38253738]
["bitfinex","SOLUSD",1763016114005,0.3,156.74,156.73,8.98253738]
["bitfinex","SOLUSD",1763016116521,0.3,156.74,156.73,0.6]
["bitfinex","SOLUSD",1763016116718,0.3,156.74,156.73,2.88646111]
["bitfinex","SOLUSD",1763016117906,0.3,156.74,156.73,19.05568821]
["bitfinex","SOLUSD",1763016118694,0.3,156.76,156.74,9.78882769]
["bitfinex","SOLUSD",1763016118895,0.3,156.76,156.75,2.00213797]
["bitfinex","SOLUSD",1763016119630,0.3,156.76,156.74,11.79096566]
["bitfinex","SOLUSD",1763016120009,0.3,156.76,156.74,18.17088765]
["bitfinex","SOLUSD",1763016120694,0.3,156.76,156.74,9.78882769]
["bitfinex","SOLUSD",1763016120891,0.67,156.75,156.73,9.78882769]
["bitfinex","SOLUSD",1763016121426,0.67,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1763016121929,0.67,156.75,156.72,16.16951168]
["bitfinex","SOLUSD",1763016122128,0.67,156.75,156.71,10.07315083]
["bitfinex","SOLUSD",1763016122290,9.05178233,156.75,156.71,9.78882769]
["bitfinex","SOLUSD",1763016122632,9.05178233,156.75,156.7,9.78882769]
["bitfinex","SOLUSD",1763016122839,2.97213797,156.74,156.7,9.78882769]
["bitfinex","SOLUSD",1763016123328,0.67,156.73,156.7,9.78882769]
["bitfinex","SOLUSD",1763016123831,2.67213797,156.73,156.7,9.78882769]
["bitfinex","SOLUSD",1763016124035,9.05290487,156.73,156.7,9.78882769]
["bitfinex","SOLUSD",1763016124327,0.99,156.72,156.7,9.78882769]
["bitfinex","SOLUSD",1763016124828,0.69,156.71,156.7,9.78882769]
["bitfinex","SOLUSD",1763016125935,0.69,156.71,156.69,0.2]
["bitfinex","SOLUSD",1763016126121,9.07341856,156.71,156.69,0.2]
["bitfinex","SOLUSD",1763016126332,7.07128059,156.71,156.69,0.2]
["bitfinex","SOLUSD",1763016126495,0.69,156.7,156.69,0.2]
["bitfinex","SOLUSD",1763016127411,2.69213797,156.7,156.69,0.2]
["bitfinex","SOLUSD",1763016128108,9.0737589,156.7,156.69,0.2]
["bitfinex","SOLUSD",1763016130124,2.69213797,156.7,156.69,0.2]
["bitfinex","SOLUSD",1763016130303,0.69,156.7,156.69,0.2]
["bitfinex","SOLUSD",1763016132934,9.0737589,156.7,156.69,0.2]
["bitfinex","SOLUSD",1763016133905,31.86712047,156.7,156.69,0.2]
["bitfinex","SOLUSD",1763016134119,32.00928204,156.7,156.69,0.2]
["bitfinex","SOLUSD",1763016134333,11.91489114,156.7,156.69,1e-08]
["bitfinex","SOLUSD",1763016135400,22.6512,156.69,156.68,0.1]
["bitfinex","SOLUSD",1763016135700,25.36333797,156.69,156.68,0.1]
["bitfinex","SOLUSD",1763016136351,31.74536617,156.69,156.68,0.1]
["bitfinex","SOLUSD",1763016139131,104.3,156.68,156.66,0.1]
["bitfinex","SOLUSD",1763016139333,104.3,156.67,156.66,0.1]
["bitfinex","SOLUSD",1763016139510,105.01,156.67,156.66,0.1]
["bitfinex","SOLUSD",1763016141026,104.3,156.67,156.66,0.1]
["bitfinex","SOLUSD",1763016141231,104.3,156.7,156.66,12.49096566]
["bitfinex","SOLUSD",1763016141430,105.01,156.7,156.66,12.49096566]
["bitfinex","SOLUSD",1763016141733,0.71,156.69,156.66,18.27415273]
["bitfinex","SOLUSD",1763016141915,105.01,156.7,156.66,18.87415273]
["bitfinex","SOLUSD",1763016142503,111.39165593,156.7,156.66,11.89096566]
["bitfinex","SOLUSD",1763016142699,0.71,156.69,156.66,11.89096566]
["bitfinex","SOLUSD",1763016142928,0.71,156.69,156.66,0.1]
["bitfinex","SOLUSD",1763016143510,104.3,156.7,156.66,9.08525315]
["bitfinex","SOLUSD",1763016143707,105.01,156.7,156.66,9.08525315]
["bitfinex","SOLUSD",1763016144725,105.01,156.7,156.68,2.00213797]
["bitfinex","SOLUSD",1763016144726,104.3,156.7,156.68,2.00213797]
["bitfinex","SOLUSD",1763016145428,104.3,156.74,156.7,9.78882769]
["bitfinex","SOLUSD",1763016145732,0.71,156.76,156.72,2.00213797]
["bitfinex","SOLUSD",1763016146233,0.71,156.76,156.73,11.79096566]
["bitfinex","SOLUSD",1763016147026,9.09145578,156.76,156.7,11.79096566]
["bitfinex","SOLUSD",1763016147436,0.71,156.75,156.7,11.79096566]
["bitfinex","SOLUSD",1763016147918,0.71,156.75,156.7,12.39096566]
["bitfinex","SOLUSD",1763016148457,0.71,156.75,156.71,2.00213797]
["bitfinex","SOLUSD",1763016148615,0.71,156.77,156.73,2.00213797]
["bitfinex","SOLUSD",1763016148812,7.08884053,156.77,156.73,2.00213797]
["bitfinex","SOLUSD",1763016149014,0.71,156.77,156.74,2.00213797]
["bitfinex","SOLUSD",1763016149218,29.73963185,156.78,156.74,2.00213797]
["bitfinex","SOLUSD",1763016149515,0.71,156.77,156.74,2.00213797]
["bitfinex","SOLUSD",1763016150230,6.37833397,156.79,156.74,2.00213797]
["bitfinex","SOLUSD",1763016150415,0.71,156.78,156.74,2.00213797]
["bitfinex","SOLUSD",1763016150622,0.71,156.78,156.75,2.00213797]
["bitfinex","SOLUSD",1763016151023,7.08847126,156.78,156.75,2.00213797]
["bitfinex","SOLUSD",1763016151829,7.08847126,156.78,156.74,11.79096566]
["bitfinex","SOLUSD",1763016152029,0.71,156.77,156.74,11.79096566]
["bitfinex","SOLUSD",1763016153624,0.71,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016155049,110.67847126,156.78,156.74,9.78882769]
["bitfinex","SOLUSD",1763016155338,111.38847126,156.78,156.74,18.17090915]
["bitfinex","SOLUSD",1763016155516,0.71,156.77,156.74,18.17090915]
["bitfinex","SOLUSD",1763016156033,104.3,156.78,156.75,12.39096566]
["bitfinex","SOLUSD",1763016156235,104.3,156.78,156.76,2.00213797]
["bitfinex","SOLUSD",1763016156452,104.3,156.78,156.75,12.39096566]
["bitfinex","SOLUSD",1763016157046,104.3,156.78,156.75,18.77044961]
["bitfinex","SOLUSD",1763016158039,104.3,156.78,156.75,18.75530695]
["bitfinex","SOLUSD",1763016158831,104.3,156.78,156.75,16.75316898]
["bitfinex","SOLUSD",1763016159038,104.3,156.78,156.75,13.50125404]
["bitfinex","SOLUSD",1763016159545,104.3,156.78,156.75,19.88077869]
["bitfinex","SOLUSD",1763016160238,104.3,156.78,156.75,19.28077869]
["bitfinex","SOLUSD",1763016160417,0.71,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016160611,3.83756901,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016161045,0.71,156.76,156.73,9.78882769]
["bitfinex","SOLUSD",1763016161437,0.71,156.76,156.72,6.38070182]
["bitfinex","SOLUSD",1763016162241,0.71,156.76,156.71,13.5163967]
["bitfinex","SOLUSD",1763016162242,9.50715433,156.75,156.71,9.78882769]
["bitfinex","SOLUSD",1763016162740,0.7,156.74,156.71,9.78882769]
["bitfinex","SOLUSD",1763016163139,3.82756901,156.74,156.69,6.38181296]
["bitfinex","SOLUSD",1763016163340,3.82756901,156.74,156.7,9.78882769]
["bitfinex","SOLUSD",1763016163541,0.7,156.73,156.7,9.78882769]
["bitfinex","SOLUSD",1763016164120,10.20715433,156.75,156.7,12.9163967]
["bitfinex","SOLUSD",1763016164348,0.7,156.75,156.71,10.10878271]
["bitfinex","SOLUSD",1763016164529,3.82756901,156.77,156.71,9.50878271]
["bitfinex","SOLUSD",1763016164729,0.7,156.76,156.73,12.9163967]
["bitfinex","SOLUSD",1763016164937,0.7,156.76,156.73,9.78882769]
["bitfinex","SOLUSD",1763016165847,7.07928777,156.76,156.73,9.78882769]
["bitfinex","SOLUSD",1763016166468,0.7,156.75,156.73,9.78882769]
["bitfinex","SOLUSD",1763016166621,0.7,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1763016166822,0.7,156.75,156.7,3.12756901]
["bitfinex","SOLUSD",1763016167043,0.7,156.75,156.71,9.78882769]
["bitfinex","SOLUSD",1763016167931,6.37999234,156.74,156.7,3.12756901]
["bitfinex","SOLUSD",1763016168133,6.37999234,156.74,156.7,9.78882769]
["bitfinex","SOLUSD",1763016168338,0.7,156.73,156.7,9.78882769]
["bitfinex","SOLUSD",1763016168527,0.7,156.73,156.69,3.12756901]
["bitfinex","SOLUSD",1763016168928,0.7,156.73,156.68,9.78882769]
["bitfinex","SOLUSD",1763016169240,0.7,156.73,156.68,12.9163967]
["bitfinex","SOLUSD",1763016169435,3.82756901,156.73,156.68,9.78882769]
["bitfinex","SOLUSD",1763016169749,107.42756901,156.72,156.68,9.78882769]
["bitfinex","SOLUSD",1763016170050,114.50875283,156.72,156.68,9.78882769]
["bitfinex","SOLUSD",1763016170227,0.7,156.71,156.68,16.17118369]
["bitfinex","SOLUSD",1763016170730,0.7,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1763016172043,7.08125406,156.71,156.66,19.39964329]
["bitfinex","SOLUSD",1763016172445,0.7,156.7,156.66,19.99964329]
["bitfinex","SOLUSD",1763016172638,0.7,156.7,156.66,19.39964329]
["bitfinex","SOLUSD",1763016173554,0.7,156.7,156.66,19.99964329]
["bitfinex","SOLUSD",1763016174442,7.08166767,156.7,156.66,9.88882769]
["bitfinex","SOLUSD",1763016174750,7.08166767,156.7,156.66,16.27202585]
["bitfinex","SOLUSD",1763016174952,0.7,156.69,156.66,16.27202585]
["bitfinex","SOLUSD",1763016175137,6.38134129,156.71,156.66,19.99959486]
["bitfinex","SOLUSD",1763016175334,0.7,156.7,156.66,16.87202585]
["bitfinex","SOLUSD",1763016175535,0.7,156.7,156.66,16.27202585]
["bitfinex","SOLUSD",1763016175728,3.82756901,156.7,156.66,16.27202585]
["bitfinex","SOLUSD",1763016175933,0.7,156.7,156.66,16.27202585]
["bitfinex","SOLUSD",1763016176143,0.7,156.69,156.66,16.27202585]
["bitfinex","SOLUSD",1763016178762,0.7,156.69,156.66,9.88882769]
["bitfinex","SOLUSD",1763016179257,0.7,156.69,156.66,16.27204944]
["bitfinex","SOLUSD",1763016180560,0.7,156.69,156.66,19.39961845]
["bitfinex","SOLUSD",1763016181144,0.7,156.69,156.67,3.12756901]
["bitfinex","SOLUSD",1763016181348,0.7,156.7,156.67,3.12756901]
["bitfinex","SOLUSD",1763016182156,0.7,156.7,156.67,9.51033913]
["bitfinex","SOLUSD",1763016182455,0.7,156.7,156.68,9.78882769]
["bitfinex","SOLUSD",1763016182657,111.38095015,156.72,156.68,9.78882769]
["bitfinex","SOLUSD",1763016182859,105.0,156.72,156.68,12.9163967]
["bitfinex","SOLUSD",1763016183156,105.0,156.72,156.68,13.5163967]
["bitfinex","SOLUSD",1763016184053,105.0,156.72,156.7,9.78882769]
["bitfinex","SOLUSD",1763016184354,104.3,156.72,156.71,12.9163967]
["bitfinex","SOLUSD",1763016184655,0.68,156.75,156.72,9.78882769]
["bitfinex","SOLUSD",1763016184857,0.68,156.77,156.73,3.12756901]
["bitfinex","SOLUSD",1763016185053,0.68,156.77,156.7,9.78882769]
["bitfinex","SOLUSD",1763016185242,3.12756901,156.76,156.7,9.78882769]
["bitfinex","SOLUSD",1763016185434,3.12756901,156.76,156.72,12.9163967]
["bitfinex","SOLUSD",1763016185435,0.68,156.76,156.72,12.9163967]
["bitfinex","SOLUSD",1763016185856,0.68,156.76,156.72,13.5163967]
["bitfinex","SOLUSD",1763016186358,0.68,156.76,156.74,9.78882769]
["bitfinex","SOLUSD",1763016186561,0.68,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016187356,7.05880864,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016189156,6.37836458,156.78,156.74,9.78882769]
["bitfinex","SOLUSD",1763016189361,0.68,156.76,156.74,9.78882769]
["bitfinex","SOLUSD",1763016189656,0.68,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016190362,7.05896842,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016190943,0.68,156.76,156.74,9.78882769]
["bitfinex","SOLUSD",1763016191275,22.6512,156.79,156.74,12.9163967]
["bitfinex","SOLUSD",1763016191276,0.68,156.78,156.74,12.9163967]
["bitfinex","SOLUSD",1763016191639,7.05870691,156.78,156.74,13.5163967]
["bitfinex","SOLUSD",1763016191950,7.05870691,156.78,156.74,12.9163967]
["bitfinex","SOLUSD",1763016192151,7.05870691,156.78,156.74,13.5163967]
["bitfinex","SOLUSD",1763016192538,6.37870691,156.78,156.74,9.78882769]
["bitfinex","SOLUSD",1763016192865,7.09885592,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016193242,0.72,156.76,156.72,9.78882769]
["bitfinex","SOLUSD",1763016193441,0.72,156.76,156.72,12.9163967]
["bitfinex","SOLUSD",1763016193665,0.72,156.76,156.72,13.5163967]
["bitfinex","SOLUSD",1763016194754,7.098458,156.78,156.74,9.78882769]
["bitfinex","SOLUSD",1763016195162,0.72,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016195762,6.37807347,156.79,156.74,12.9163967]
["bitfinex","SOLUSD",1763016195976,0.72,156.78,156.74,13.5163967]
["bitfinex","SOLUSD",1763016196869,0.72,156.78,156.74,19.89621766]
["bitfinex","SOLUSD",1763016197162,7.09842285,156.78,156.74,16.16864865]
["bitfinex","SOLUSD",1763016197666,0.72,156.77,156.74,16.16864865]
["bitfinex","SOLUSD",1763016197863,0.72,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016198369,0.72,156.77,156.72,19.89711588]
["bitfinex","SOLUSD",1763016198545,3.84756901,156.77,156.72,19.89711588]
["bitfinex","SOLUSD",1763016199543,7.09892711,156.77,156.72,19.89711588]
["bitfinex","SOLUSD",1763016199742,0.72,156.76,156.74,9.78882769]
["bitfinex","SOLUSD",1763016200245,7.09849318,156.78,156.74,10.38882769]
["bitfinex","SOLUSD",1763016200679,0.72,156.77,156.74,9.78882769]
["bitfinex","SOLUSD",1763016200875,3.12756901,156.79,156.74,9.78882769]
["bitfinex","SOLUSD",1763016200876,9.50565417,156.79,156.74,9.78882769]
["bitfinex","SOLUSD",1763016201170,10.22565417,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1763016201374,7.09808516,156.79,156.76,9.78882769]
["bitfinex","SOLUSD",1763016201580,0.72,156.78,156.75,9.78882769]
["bitfinex","SOLUSD",1763016203978,6.37809879,156.79,156.75,10.38882769]
["bitfinex","SOLUSD",1763016204163,7.09809879,156.79,156.75,16.76826469]
["bitfinex","SOLUSD",1763016204478,7.09809879,156.79,156.75,19.8958337]
["bitfinex","SOLUSD",1763016204849,0.72,156.78,156.75,19.2958337]
["bitfinex","SOLUSD",1763016206579,0.72,156.79,156.75,19.8958337]
["bitfinex","SOLUSD",1763016206881,105.02,156.8,156.76,3.72756901]
["bitfinex","SOLUSD",1763016208184,0.72,156.79,156.76,3.72756901]
["bitfinex","SOLUSD",1763016208866,104.3,156.8,156.77,13.5163967]
["bitfinex","SOLUSD",1763016209678,104.3,156.8,156.78,3.12756901]
["bitfinex","SOLUSD",1763016209984,0.72,156.81,156.77,13.5163967]
["bitfinex","SOLUSD",1763016210680,0.72,156.81,156.78,0.6]
["bitfinex","SOLUSD",1763016210873,0.72,156.81,156.79,6.37795777]
["bitfinex","SOLUSD",1763016211080,0.72,156.82,156.79,9.50552678]
["bitfinex","SOLUSD",1763016212167,110.67646206,156.83,156.79,10.10552678]
["bitfinex","SOLUSD",1763016212366,111.39646206,156.83,156.79,10.10552678]
["bitfinex","SOLUSD",1763016212568,0.72,156.82,156.79,9.50552678]
["bitfinex","SOLUSD",1763016212772,0.72,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1763016215082,0.72,156.82,156.79,16.16671343]
["bitfinex","SOLUSD",1763016216374,0.72,156.82,156.79,19.29428244]
["bitfinex","SOLUSD",1763016216573,0.72,156.82,156.79,16.16671343]
["bitfinex","SOLUSD",1763016217275,3.12756901,156.81,156.75,12.9163967]
["bitfinex","SOLUSD",1763016217466,3.12756901,156.81,156.75,19.29598202]
["bitfinex","SOLUSD",1763016217660,0.72,156.8,156.75,19.29598202]
["bitfinex","SOLUSD",1763016217981,0.72,156.8,156.77,9.78882769]
["bitfinex","SOLUSD",1763016218369,0.72,156.8,156.77,16.16754703]
["bitfinex","SOLUSD",1763016218776,110.67648033,156.83,156.79,9.78882769]
["bitfinex","SOLUSD",1763016219089,0.72,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1763016219292,0.72,156.82,156.79,3.12756901]
["bitfinex","SOLUSD",1763016219589,0.72,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1763016221169,0.72,156.82,156.79,16.16664797]
["bitfinex","SOLUSD",1763016221369,0.72,156.82,156.81,9.78882769]
["bitfinex","SOLUSD",1763016221767,7.09606465,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1763016221969,0.72,156.83,156.8,11.78980524]
["bitfinex","SOLUSD",1763016222775,0.72,156.83,156.8,18.16711875]
["bitfinex","SOLUSD",1763016222959,0.72,156.83,156.8,11.78980524]
["bitfinex","SOLUSD",1763016223370,0.72,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1763016223865,7.09634256,156.83,156.8,9.78882769]
["bitfinex","SOLUSD",1763016224281,0.72,156.82,156.8,9.78882769]
["bitfinex","SOLUSD",1763016226098,0.72,156.82,156.78,18.16807667]
["bitfinex","SOLUSD",1763016226293,7.09681601,156.82,156.78,8.37924898]
["bitfinex","SOLUSD",1763016226500,7.09681601,156.82,156.79,9.78882769]
["bitfinex","SOLUSD",1763016226670,0.72,156.81,156.79,9.78882769]
["bitfinex","SOLUSD",1763016231492,0.72,156.81,156.79,16.16663131]
["bitfinex","SOLUSD",1763016231699,7.0964821,156.83,156.79,18.76760886]
["bitfinex","SOLUSD",1763016232078,0.72,156.82,156.79,18.16760886]
["bitfinex","SOLUSD",1763016234397,0.72,156.82,156.79,16.16663131]
["bitfinex","SOLUSD",1763016234573,0.72,156.82,156.79,18.16760886]
["bitfinex","SOLUSD",1763016235099,112.67705309,156.84,156.79,18.16760886]
["bitfinex","SOLUSD",1763016235287,0.72,156.83,156.79,18.76760886]
["bitfinex","SOLUSD",1763016235682,0.72,156.83,156.79,18.16760886]
["bitfinex","SOLUSD",1763016238973,0.72,156.83,156.79,18.76760886]
["bitfinex","SOLUSD",1763016239501,0.72,156.83,156.81,9.78882769]
["bitfinex","SOLUSD",1763016245909,0.72,156.83,156.81,16.16590926]
["bitfinex","SOLUSD",1763016246212,0.72,156.83,156.81,18.16688681]
["bitfinex","SOLUSD",1763016246996,104.3,156.84,156.83,9.78882769]
["bitfinex","SOLUSD",1763016247487,104.3,156.84,156.83,11.78980524]
["bitfinex","SOLUSD",1763016250512,0.91,156.86,156.83,18.16611284]
["bitfinex","SOLUSD",1763016250723,0.71,156.85,156.84,2.00097755]
["bitfinex","SOLUSD",1763016251020,0.91,156.86,156.84,2.00097755]
["bitfinex","SOLUSD",1763016252021,0.9,156.86,156.84,2.00097755]
["bitfinex","SOLUSD",1763016252221,0.2,156.86,156.84,2.00097755]
["bitfinex","SOLUSD",1763016252424,0.7,156.85,156.84,2.00097755]
["bitfinex","SOLUSD",1763016253134,0.7,156.85,156.83,11.78980524]
["bitfinex","SOLUSD",1763016253626,0.7,156.85,156.84,2.00097755]
["bitfinex","SOLUSD",1763016254935,0.2,156.86,156.84,8.97685385]
["bitfinex","SOLUSD",1763016255106,0.2,156.86,156.85,11.78980524]
["bitfinex","SOLUSD",1763016256328,0.2,156.86,156.85,18.16532325]
["bitfinex","SOLUSD",1763016257198,0.2,156.86,156.85,18.76532325]
["bitfinex","SOLUSD",1763016257609,0.2,156.86,156.85,19.04964639]
["bitfinex","SOLUSD",1763016258009,0.2,156.86,156.85,41.70084639]
["bitfinex","SOLUSD",1763016261125,1e-08,156.86,156.85,41.70084639]
["bitfinex","SOLUSD",1763016261314,0.2,156.9,156.87,0.28432314]
["bitfinex","SOLUSD",1763016261508,0.2,156.9,156.89,11.78980524]
["bitfinex","SOLUSD",1763016261910,0.2,156.9,156.89,14.94188358]
["bitfinex","SOLUSD",1763016262508,0.2,156.9,156.89,21.31577611]
["bitfinex","SOLUSD",1763016263011,0.2,156.9,156.89,20.71577611]
["bitfinex","SOLUSD",1763016266539,0.2,156.9,156.89,20.71577611]
["bitfinex","SOLUSD",1763016268243,0.2,156.9,156.89,18.71479856]
["bitfinex","SOLUSD",1763016268425,0.9,156.9,156.88,9.78882769]
["bitfinex","SOLUSD",1763016268740,0.9,156.9,156.86,14.34253506]
["bitfinex","SOLUSD",1763016268940,2.00097755,156.88,156.83,2.00097755]
["bitfinex","SOLUSD",1763016269117,2.00097755,156.87,156.82,24.96097755]
["bitfinex","SOLUSD",1763016269446,2.00097755,156.87,156.83,9.78882769]
["bitfinex","SOLUSD",1763016269619,0.7,156.86,156.83,9.78882769]
["bitfinex","SOLUSD",1763016270314,7.07512261,156.86,156.83,9.78882769]
["bitfinex","SOLUSD",1763016270725,0.7,156.85,156.83,9.78882769]
["bitfinex","SOLUSD",1763016272111,2.00097755,156.84,156.82,22.96]
["bitfinex","SOLUSD",1763016272312,7.07561085,156.85,156.82,22.96]
["bitfinex","SOLUSD",1763016272313,2.00097755,156.83,156.82,22.96]
["bitfinex","SOLUSD",1763016272816,2.70097755,156.83,156.82,22.96]
["bitfinex","SOLUSD",1763016273511,9.0773086,156.83,156.82,22.96]
["bitfinex","SOLUSD",1763016274829,9.0773086,156.83,156.78,9.78882769]
["bitfinex","SOLUSD",1763016275025,0.7,156.82,156.78,9.78882769]
["bitfinex","SOLUSD",1763016275344,0.7,156.82,156.79,2.00097755]
["bitfinex","SOLUSD",1763016275545,0.7,156.82,156.79,8.37891758]
["bitfinex","SOLUSD",1763016275732,0.7,156.82,156.79,6.37794003]
["bitfinex","SOLUSD",1763016275942,7.07677442,156.82,156.78,11.78980524]
["bitfinex","SOLUSD",1763016276333,0.7,156.81,156.78,11.78980524]
["bitfinex","SOLUSD",1763016277252,0.7,156.81,156.79,2.00097755]
["bitfinex","SOLUSD",1763016277428,0.7,156.81,156.78,11.78980524]
["bitfinex","SOLUSD",1763016279358,0.7,156.81,156.78,18.16809807]
["bitfinex","SOLUSD",1763016279561,0.7,156.81,156.78,9.78882769]
["bitfinex","SOLUSD",1763016279924,0.7,156.81,156.78,11.78980524]
["bitfinex","SOLUSD",1763016280845,0.7,156.81,156.78,12.91550502]
["bitfinex","SOLUSD",1763016281049,0.7,156.81,156.78,19.2937344]
["bitfinex","SOLUSD",1763016281253,0.7,156.81,156.78,19.8937344]
["bitfinex","SOLUSD",1763016281418,0.7,156.81,156.78,25.67051606]
["bitfinex","SOLUSD",1763016281623,104.3,156.84,156.8,12.91550502]
["bitfinex","SOLUSD",1763016281825,104.99,156.84,156.83,9.78882769]
["bitfinex","SOLUSD",1763016282124,0.69,156.86,156.83,3.12667733]
["bitfinex","SOLUSD",1763016282319,0.69,156.86,156.84,3.12667733]
["bitfinex","SOLUSD",1763016282534,0.69,156.86,156.83,3.12667733]
["bitfinex","SOLUSD",1763016282955,0.69,156.86,156.82,12.91550502]
["bitfinex","SOLUSD",1763016283538,0.69,156.86,156.82,19.2919668]
["bitfinex","SOLUSD",1763016284462,0.69,156.86,156.82,12.91550502]
["bitfinex","SOLUSD",1763016284757,0.69,156.86,156.82,19.29217481]
["bitfinex","SOLUSD",1763016285129,0.69,156.86,156.83,3.12667733]
["bitfinex","SOLUSD",1763016285660,0.69,156.86,156.83,9.50292417]
["bitfinex","SOLUSD",1763016286060,104.99,156.88,156.84,3.12667733]
["bitfinex","SOLUSD",1763016286259,0.69,156.87,156.85,12.91550502]
["bitfinex","SOLUSD",1763016286559,0.69,156.87,156.85,9.78882769]
["bitfinex","SOLUSD",1763016287338,0.69,156.87,156.83,9.50299252]
["bitfinex","SOLUSD",1763016287543,0.69,156.87,156.84,9.78882769]
["bitfinex","SOLUSD",1763016287875,7.06477105,156.87,156.84,9.78882769]
["bitfinex","SOLUSD",1763016288026,7.06477105,156.87,156.82,12.91550502]
["bitfinex","SOLUSD",1763016288227,0.69,156.86,156.82,12.91550502]
["bitfinex","SOLUSD",1763016289358,0.69,156.86,156.82,19.29196645]
["bitfinex","SOLUSD",1763016290146,0.69,156.86,156.82,19.29204714]
["bitfinex","SOLUSD",1763016290345,0.69,156.86,156.84,9.78882769]
["bitfinex","SOLUSD",1763016301257,10.19180398,156.86,156.82,10.38882769]
["bitfinex","SOLUSD",1763016301435,3.12667733,156.85,156.8,12.91550502]
["bitfinex","SOLUSD",1763016301635,108.11667733,156.85,156.8,23.90433271]
["bitfinex","SOLUSD",1763016301853,0.69,156.84,156.8,12.91550502]
["bitfinex","SOLUSD",1763016302563,7.06592573,156.84,156.8,19.29305352]
["bitfinex","SOLUSD",1763016302772,7.06592573,156.84,156.8,9.78882769]
["bitfinex","SOLUSD",1763016302957,0.69,156.83,156.8,12.91550502]
["bitfinex","SOLUSD",1763016304372,0.69,156.83,156.81,3.12667733]
["bitfinex","SOLUSD",1763016305071,0.7,156.87,156.83,9.78882769]
["bitfinex","SOLUSD",1763016305277,0.2,156.9,156.87,9.78882769]
["bitfinex","SOLUSD",1763016305442,0.2,156.9,156.89,12.91550502]
["bitfinex","SOLUSD",1763016305644,0.2,156.9,156.89,13.79982816]
["bitfinex","SOLUSD",1763016305845,0.2,156.9,156.89,16.35158089]
["bitfinex","SOLUSD",1763016306981,0.2,156.9,156.89,15.46725775]
["bitfinex","SOLUSD",1763016307149,0.9,156.9,156.87,3.12667733]
["bitfinex","SOLUSD",1763016307470,0.2,156.9,156.89,9.78882769]
["bitfinex","SOLUSD",1763016307766,0.2,156.9,156.89,12.91550502]
["bitfinex","SOLUSD",1763016307974,0.2,156.9,156.89,13.51550502]
["bitfinex","SOLUSD",1763016308845,0.2,156.9,156.89,12.91550502]
["bitfinex","SOLUSD",1763016309048,0.9,156.9,156.89,9.78882769]
["bitfinex","SOLUSD",1763016309554,0.2,156.9,156.89,19.28939755]
["bitfinex","SOLUSD",1763016310774,0.2,156.9,156.89,19.57372069]
["bitfinex","SOLUSD",1763016310983,0.2,156.9,156.89,20.17372069]
["bitfinex","SOLUSD",1763016311470,0.2,156.9,156.89,19.28939755]
["bitfinex","SOLUSD",1763016313455,0.2,156.9,156.89,19.88939755]
["bitfinex","SOLUSD",1763016313658,0.2,156.9,156.89,20.17372069]
["bitfinex","SOLUSD",1763016313957,0.2,156.9,156.89,17.04704336]
["bitfinex","SOLUSD",1763016314179,0.2,156.9,156.89,20.17372069]
["bitfinex","SOLUSD",1763016315462,0.2,156.9,156.89,22.72563622]
["bitfinex","SOLUSD",1763016316878,0.2,156.9,156.89,22.12563622]
["bitfinex","SOLUSD",1763016317291,0.2,156.9,156.89,22.72563622]
["bitfinex","SOLUSD",1763016319084,0.2,156.9,156.89,20.17372069]
["bitfinex","SOLUSD",1763016319878,0.2,156.9,156.89,19.57372069]
["bitfinex","SOLUSD",1763016320098,0.2,156.9,156.89,20.17372069]
["bitfinex","SOLUSD",1763016320278,0.2,156.9,156.89,19.57372069]
["bitfinex","SOLUSD",1763016320475,0.2,156.9,156.89,20.17372069]
["bitfinex","SOLUSD",1763016321077,0.2,156.9,156.89,16.44704336]
["bitfinex","SOLUSD",1763016321286,0.2,156.9,156.89,19.57372069]
["bitfinex","SOLUSD",1763016322578,0.2,156.9,156.89,20.17372069]
["bitfinex","SOLUSD",1763016326292,0.2,156.91,156.89,20.17372069]
["bitfinex","SOLUSD",1763016326464,0.2,156.91,156.9,13.79982816]
["bitfinex","SOLUSD",1763016327993,0.2,156.91,156.9,13.19982816]
["bitfinex","SOLUSD",1763016328491,0.2,156.91,156.9,19.57331445]
["bitfinex","SOLUSD",1763016330672,0.9,156.91,156.9,16.16231398]
["bitfinex","SOLUSD",1763016331089,0.9,156.91,156.9,19.28899131]
["bitfinex","SOLUSD",1763016332100,0.2,156.91,156.9,20.17331445]
["bitfinex","SOLUSD",1763016333583,0.2,156.91,156.9,19.57331445]
["bitfinex","SOLUSD",1763016333979,0.9,156.91,156.9,12.91550502]
["bitfinex","SOLUSD",1763016334179,0.9,156.91,156.9,9.78882769]
["bitfinex","SOLUSD",1763016334379,0.9,156.91,156.9,19.28899131]
["bitfinex","SOLUSD",1763016334597,0.2,156.91,156.9,19.28899131]
["bitfinex","SOLUSD",1763016334903,0.2,156.91,156.9,9.78882769]
["bitfinex","SOLUSD",1763016334904,0.9,156.91,156.9,9.78882769]
["bitfinex","SOLUSD",1763016335075,0.9,156.91,156.9,19.28899131]
["bitfinex","SOLUSD",1763016335480,0.2,156.91,156.9,19.43115288]
["bitfinex","SOLUSD",1763016335678,0.2,156.91,156.9,19.28899131]
["bitfinex","SOLUSD",1763016336111,0.2,156.91,156.9,16.16231398]
["bitfinex","SOLUSD",1763016336112,0.9,156.91,156.9,16.16231398]
["bitfinex","SOLUSD",1763016336277,0.9,156.91,156.9,19.28899131]
["bitfinex","SOLUSD",1763016336479,0.9,156.91,156.9,9.78882769]
["bitfinex","SOLUSD",1763016337180,0.9,156.91,156.89,9.78882769]
["bitfinex","SOLUSD",1763016337485,0.7,156.9,156.89,9.78882769]
["bitfinex","SOLUSD",1763016337687,0.7,156.9,156.89,16.16272022]
["bitfinex","SOLUSD",1763016338675,0.7,156.9,156.89,19.28939755]
["bitfinex","SOLUSD",1763016339098,0.2,156.91,156.89,19.28939755]
["bitfinex","SOLUSD",1763016339297,0.2,156.91,156.9,13.19982816]
["bitfinex","SOLUSD",1763016339807,0.2,156.91,156.9,19.57331445]
["bitfinex","SOLUSD",1763016340013,0.9,156.91,156.9,19.28899131]
["bitfinex","SOLUSD",1763016340518,0.2,156.91,156.9,19.28899131]
["bitfinex","SOLUSD",1763016341513,0.86,156.91,156.9,19.28899131]
["bitfinex","SOLUSD",1763016342104,0.2,156.91,156.9,19.28899131]
["bitfinex","SOLUSD",1763016342812,0.86,156.91,156.9,19.28899131]
["bitfinex","SOLUSD",1763016342997,0.86,156.91,156.9,18.16033781]
["bitfinex","SOLUSD",1763016343728,0.86,156.91,156.9,16.16231398]
["bitfinex","SOLUSD",1763016343911,0.86,156.91,156.9,18.16033781]
["bitfinex","SOLUSD",1763016344412,0.2,156.91,156.9,18.16033781]
["bitfinex","SOLUSD",1763016352623,0.2,156.91,156.9,18.44466095]
["bitfinex","SOLUSD",1763016354317,0.86,156.91,156.9,18.44466095]
["bitfinex","SOLUSD",1763016356024,0.2,156.91,156.9,18.44466095]
["bitfinex","SOLUSD",1763016357612,0.2,156.91,156.9,19.04466095]
["bitfinex","SOLUSD",1763016357916,0.2,156.91,156.9,18.44466095]
["bitfinex","SOLUSD",1763016358835,0.2,156.91,156.9,19.04466095]
["bitfinex","SOLUSD",1763016359919,0.2,156.93,156.91,9.78882769]
["bitfinex","SOLUSD",1763016360107,0.2,156.93,156.92,12.67117466]
["bitfinex","SOLUSD",1763016360431,0.2,156.93,156.92,18.44384863]
["bitfinex","SOLUSD",1763016360630,0.86,156.93,156.92,18.15952549]
["bitfinex","SOLUSD",1763016361622,0.2,156.93,156.92,18.44384863]
["bitfinex","SOLUSD",1763016362334,0.2,156.93,156.92,19.04384863]
["bitfinex","SOLUSD",1763016364025,0.2,156.94,156.93,10.07315083]
["bitfinex","SOLUSD",1763016364214,0.2,156.94,156.93,12.07117466]
["bitfinex","SOLUSD",1763016364630,0.2,156.94,156.93,18.44344255]
["bitfinex","SOLUSD",1763016365543,0.2,156.94,156.93,19.04344255]
["bitfinex","SOLUSD",1763016366543,0.2,156.94,156.93,18.44344255]
["bitfinex","SOLUSD",1763016368225,0.2,156.94,156.93,16.16109558]
["bitfinex","SOLUSD",1763016368226,0.86,156.94,156.93,16.16109558]
["bitfinex","SOLUSD",1763016368537,0.86,156.94,156.93,18.15911941]
["bitfinex","SOLUSD",1763016369443,0.2,156.94,156.93,18.44344255]
["bitfinex","SOLUSD",1763016370056,0.2,156.98,156.97,10.07315083]
["bitfinex","SOLUSD",1763016370343,0.2,156.98,156.97,12.07117466]
["bitfinex","SOLUSD",1763016370541,0.2,156.98,156.97,18.44181873]
["bitfinex","SOLUSD",1763016370721,0.2,156.98,156.97,19.04181873]
["bitfinex","SOLUSD",1763016371121,1e-08,156.98,156.97,19.04181873]
["bitfinex","SOLUSD",1763016376855,1e-08,156.98,156.97,18.44181873]
["bitfinex","SOLUSD",1763016377362,1e-08,156.98,156.97,19.04181873]
["bitfinex","SOLUSD",1763016378241,1e-08,156.98,156.97,18.44181873]
["bitfinex","SOLUSD",1763016378462,1e-08,156.98,156.97,19.04181873]
["bitfinex","SOLUSD",1763016379259,1e-08,156.98,156.97,18.44181873]
["bitfinex","SOLUSD",1763016379461,1e-08,156.98,156.97,16.4437949]
["bitfinex","SOLUSD",1763016379672,1e-08,156.98,156.97,18.44181873]
["bitfinex","SOLUSD",1763016379968,1e-08,156.98,156.97,19.04181873]
["bitfinex","SOLUSD",1763016381743,0.2,157.01,157.0,34.43805152]
["bitfinex","SOLUSD",1763016382343,0.2,157.01,157.0,34.72237466]
["bitfinex","SOLUSD",1763016382641,0.2,157.03,157.0,34.72237466]
["bitfinex","SOLUSD",1763016382642,0.2,157.03,157.02,0.28432314]
["bitfinex","SOLUSD",1763016382849,0.2,157.03,157.02,12.67117466]
["bitfinex","SOLUSD",1763016383236,0.1,157.06,157.05,32.72435083]
["bitfinex","SOLUSD",1763016383467,0.8,157.06,157.05,34.72237466]
["bitfinex","SOLUSD",1763016383691,0.8,157.06,157.05,32.44002769]
["bitfinex","SOLUSD",1763016383867,0.8,157.06,157.02,6.36832271]
["bitfinex","SOLUSD",1763016384076,0.8,157.06,157.03,9.78882769]
["bitfinex","SOLUSD",1763016384251,0.8,157.06,157.03,11.78685152]
["bitfinex","SOLUSD",1763016384450,0.8,157.06,157.04,1.99802383]
["bitfinex","SOLUSD",1763016384658,0.8,157.06,157.03,11.78685152]
["bitfinex","SOLUSD",1763016384962,0.8,157.06,157.03,9.78882769]
["bitfinex","SOLUSD",1763016385466,7.16706272,157.06,157.03,9.78882769]
["bitfinex","SOLUSD",1763016385883,0.7,157.05,157.03,9.78882769]
["bitfinex","SOLUSD",1763016387869,0.7,157.05,157.03,11.78685152]
["bitfinex","SOLUSD",1763016388366,0.7,157.05,157.03,18.15501876]
["bitfinex","SOLUSD",1763016389471,0.7,157.05,157.04,11.78685152]
["bitfinex","SOLUSD",1763016390463,0.7,157.05,157.04,18.1546559]
["bitfinex","SOLUSD",1763016392580,0.7,157.05,157.04,11.78685152]
["bitfinex","SOLUSD",1763016393078,0.7,157.05,157.04,18.1546559]
["bitfinex","SOLUSD",1763016393877,0.7,157.05,157.04,11.78685152]
["bitfinex","SOLUSD",1763016396082,0.1,157.06,157.05,9.78882769]
["bitfinex","SOLUSD",1763016396374,0.8,157.06,157.05,9.78882769]
["bitfinex","SOLUSD",1763016396676,0.8,157.06,157.04,8.36581697]
["bitfinex","SOLUSD",1763016397796,0.8,157.06,157.03,1.99802383]
["bitfinex","SOLUSD",1763016397958,0.8,157.06,157.02,16.15732051]
["bitfinex","SOLUSD",1763016398157,0.8,157.06,157.04,9.78882769]
["bitfinex","SOLUSD",1763016398579,7.16700225,157.06,157.04,9.78882769]
["bitfinex","SOLUSD",1763016398765,7.16700225,157.06,157.02,1.99802383]
["bitfinex","SOLUSD",1763016398966,0.7,157.05,157.01,1.99802383]
["bitfinex","SOLUSD",1763016399585,1.99802383,157.03,156.96,15.92727248]
["bitfinex","SOLUSD",1763016399788,1.99802383,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1763016400086,1.99802383,156.99,156.94,1.99802383]
["bitfinex","SOLUSD",1763016400466,0.7,156.98,156.94,1.99802383]
["bitfinex","SOLUSD",1763016400779,0.7,156.98,156.95,11.78685152]
["bitfinex","SOLUSD",1763016401462,0.7,156.98,156.96,1.99802383]
["bitfinex","SOLUSD",1763016401664,0.7,156.98,156.95,18.15813987]
["bitfinex","SOLUSD",1763016402879,0.7,156.98,156.95,19.27996549]
["bitfinex","SOLUSD",1763016405683,0.7,156.98,156.95,12.90867714]
["bitfinex","SOLUSD",1763016405885,3.11984945,156.97,156.94,9.78882769]
["bitfinex","SOLUSD",1763016406195,3.11984945,156.95,156.93,22.94]
["bitfinex","SOLUSD",1763016406581,0.7,156.94,156.93,22.94]
["bitfinex","SOLUSD",1763016406883,3.81984945,156.94,156.93,22.94]
["bitfinex","SOLUSD",1763016407083,0.7,156.94,156.93,22.94]
["bitfinex","SOLUSD",1763016408364,0.7,156.94,156.93,35.84867714]
["bitfinex","SOLUSD",1763016408570,0.7,156.95,156.93,26.05984945]
["bitfinex","SOLUSD",1763016408778,0.7,156.95,156.94,3.11984945]
["bitfinex","SOLUSD",1763016410186,0.7,156.95,156.93,32.43173063]
["bitfinex","SOLUSD",1763016410383,0.7,156.95,156.93,26.05984945]
["bitfinex","SOLUSD",1763016410689,0.7,156.95,156.93,32.43207955]
["bitfinex","SOLUSD",1763016410872,0.7,156.95,156.93,32.23207955]
["bitfinex","SOLUSD",1763016411574,0.7,156.95,156.93,25.85984945]
["bitfinex","SOLUSD",1763016411774,10.19133952,156.95,156.93,22.74]
["bitfinex","SOLUSD",1763016411995,3.11984945,156.94,156.93,22.74]
["bitfinex","SOLUSD",1763016412197,0.7,156.94,156.93,22.74]
["bitfinex","SOLUSD",1763016412705,0.7,156.94,156.93,42.02094503]
["bitfinex","SOLUSD",1763016414180,0.7,156.94,156.93,12.90867714]
["bitfinex","SOLUSD",1763016415102,0.7,156.99,156.94,9.78882769]
["bitfinex","SOLUSD",1763016415299,6.36914228,157.01,156.97,3.11984945]
["bitfinex","SOLUSD",1763016415516,0.7,157.0,156.96,3.11984945]
["bitfinex","SOLUSD",1763016416384,10.18935229,157.0,156.95,3.11984945]
["bitfinex","SOLUSD",1763016416700,10.18935229,157.0,156.95,9.78882769]
["bitfinex","SOLUSD",1763016416701,3.11984945,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1763016416878,3.11984945,156.98,156.93,6.37217961]
["bitfinex","SOLUSD",1763016417085,3.81984945,156.98,156.94,9.78882769]
["bitfinex","SOLUSD",1763016417275,0.7,156.97,156.94,9.78882769]
["bitfinex","SOLUSD",1763016417480,0.7,156.97,156.93,6.37217961]
["bitfinex","SOLUSD",1763016417810,0.7,156.97,156.93,9.49202906]
["bitfinex","SOLUSD",1763016419207,0.7,156.97,156.95,3.11984945]
["bitfinex","SOLUSD",1763016420509,0.7,156.97,156.93,6.37217961]
["bitfinex","SOLUSD",1763016420689,104.3,156.99,156.96,12.90867714]
["bitfinex","SOLUSD",1763016420904,0.7,156.98,156.96,12.90867714]
["bitfinex","SOLUSD",1763016421581,104.3,156.99,156.97,3.11984945]
["bitfinex","SOLUSD",1763016421788,105.0,156.99,156.97,3.11984945]
["bitfinex","SOLUSD",1763016421987,0.7,156.98,156.97,3.11984945]
["bitfinex","SOLUSD",1763016422415,0.7,156.98,156.97,12.90867714]
["bitfinex","SOLUSD",1763016422706,0.7,157.0,156.98,9.78882769]
["bitfinex","SOLUSD",1763016422910,0.7,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1763016423113,0.7,157.03,157.0,12.90867714]
["bitfinex","SOLUSD",1763016423280,0.7,157.03,157.01,3.11984945]
["bitfinex","SOLUSD",1763016424205,0.7,157.03,157.02,12.90867714]
["bitfinex","SOLUSD",1763016424414,104.4,157.06,157.02,3.11984945]
["bitfinex","SOLUSD",1763016424415,0.67,157.05,157.02,3.11984945]
["bitfinex","SOLUSD",1763016424585,0.67,157.05,157.03,3.11984945]
["bitfinex","SOLUSD",1763016424783,0.67,157.05,157.04,12.90867714]
["bitfinex","SOLUSD",1763016424990,0.1,157.06,157.05,9.78882769]
["bitfinex","SOLUSD",1763016425223,0.77,157.06,157.05,12.90867714]
["bitfinex","SOLUSD",1763016425513,0.1,157.06,157.05,12.90867714]
["bitfinex","SOLUSD",1763016425717,0.77,157.06,157.05,12.90867714]
["bitfinex","SOLUSD",1763016426480,0.77,157.06,157.0,38.71677951]
["bitfinex","SOLUSD",1763016426696,3.88984945,157.06,157.01,3.11984945]
["bitfinex","SOLUSD",1763016426908,0.77,157.06,157.03,9.78882769]
["bitfinex","SOLUSD",1763016427208,0.67,157.05,157.03,9.78882769]
["bitfinex","SOLUSD",1763016427719,3.78984945,157.05,156.98,38.57656367]
["bitfinex","SOLUSD",1763016427889,3.78984945,157.05,157.01,9.78882769]
["bitfinex","SOLUSD",1763016428082,6.46717374,157.06,156.99,9.48968192]
["bitfinex","SOLUSD",1763016428083,3.78984945,157.04,156.99,9.48968192]
["bitfinex","SOLUSD",1763016428299,3.11984945,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763016428507,3.78984945,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763016428721,0.67,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763016429018,0.67,157.02,156.99,16.1585433]
["bitfinex","SOLUSD",1763016430215,3.11984945,157.04,156.99,19.27839275]
["bitfinex","SOLUSD",1763016430513,0.66,157.03,156.99,16.1585433]
["bitfinex","SOLUSD",1763016430696,0.66,157.03,157.0,3.11984945]
["bitfinex","SOLUSD",1763016430896,7.02821958,157.03,156.99,19.27839275]
["bitfinex","SOLUSD",1763016431105,3.77984945,157.03,156.99,16.1585433]
["bitfinex","SOLUSD",1763016431316,0.66,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763016431513,0.66,157.02,156.99,16.15859811]
["bitfinex","SOLUSD",1763016432992,0.66,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763016433190,3.11984945,157.0,156.92,0.6]
["bitfinex","SOLUSD",1763016433394,3.11984945,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1763016433750,3.83984945,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1763016434090,0.72,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1763016434419,0.72,156.98,156.95,12.90867714]
["bitfinex","SOLUSD",1763016434721,0.72,156.98,156.96,3.11984945]
["bitfinex","SOLUSD",1763016434890,0.72,157.0,156.97,9.49049352]
["bitfinex","SOLUSD",1763016435090,0.72,157.0,156.98,12.90867714]
["bitfinex","SOLUSD",1763016435290,107.41984945,157.03,156.99,3.11984945]
["bitfinex","SOLUSD",1763016435291,0.72,157.02,156.99,3.11984945]
["bitfinex","SOLUSD",1763016435505,0.72,157.02,157.0,3.11984945]
["bitfinex","SOLUSD",1763016436791,0.72,157.02,157.0,12.90867714]
["bitfinex","SOLUSD",1763016437210,0.72,157.02,157.01,3.11984945]
["bitfinex","SOLUSD",1763016437419,0.72,157.02,157.0,19.2780133]
["bitfinex","SOLUSD",1763016438328,3.11984945,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1763016438508,3.11984945,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1763016438710,3.83984945,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1763016439015,3.83984945,157.01,156.97,16.15939667]
["bitfinex","SOLUSD",1763016439225,0.72,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1763016440518,0.72,157.02,157.0,3.11984945]
["bitfinex","SOLUSD",1763016440909,0.72,157.04,157.01,3.11984945]
["bitfinex","SOLUSD",1763016441609,0.72,157.04,157.0,9.48892882]
["bitfinex","SOLUSD",1763016441997,7.08791607,157.04,157.0,3.11984945]
["bitfinex","SOLUSD",1763016442225,10.20776552,157.04,157.0,3.11984945]
["bitfinex","SOLUSD",1763016442410,0.72,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1763016443016,0.72,157.03,156.98,19.2788529]
["bitfinex","SOLUSD",1763016443232,3.11984945,157.02,156.98,6.37017576]
["bitfinex","SOLUSD",1763016443400,3.11984945,157.02,156.98,16.15900345]
["bitfinex","SOLUSD",1763016443601,0.72,157.01,156.98,16.15900345]
["bitfinex","SOLUSD",1763016444807,3.11984945,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1763016445008,0.72,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1763016445009,3.11984945,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1763016445347,0.72,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1763016445511,104.3,157.02,156.98,3.11984945]
["bitfinex","SOLUSD",1763016445838,0.72,157.0,156.98,3.11984945]
["bitfinex","SOLUSD",1763016446201,0.72,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1763016446202,104.3,157.02,156.97,9.78882769]
["bitfinex","SOLUSD",1763016446414,0.72,157.01,156.99,9.78882769]
["bitfinex","SOLUSD",1763016446940,0.72,157.01,156.96,9.49089939]
["bitfinex","SOLUSD",1763016446941,3.83984945,157.01,156.96,9.49089939]
["bitfinex","SOLUSD",1763016447101,6.36942675,157.0,156.96,9.49089939]
["bitfinex","SOLUSD",1763016447299,3.83984945,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1763016447511,0.72,156.99,156.96,9.49089939]
["bitfinex","SOLUSD",1763016449427,113.78853414,157.02,156.97,12.90867714]
["bitfinex","SOLUSD",1763016449603,0.72,157.01,156.97,12.90867714]
["bitfinex","SOLUSD",1763016449812,0.72,157.02,156.99,12.90867714]
["bitfinex","SOLUSD",1763016450029,0.72,157.02,157.0,3.11984945]
["bitfinex","SOLUSD",1763016450737,0.72,157.02,156.99,19.27826171]
["bitfinex","SOLUSD",1763016451522,3.11984945,157.01,156.95,9.78882769]
["bitfinex","SOLUSD",1763016451719,3.11984945,157.01,156.96,3.11984945]
["bitfinex","SOLUSD",1763016451941,3.83984945,157.01,156.96,3.11984945]
["bitfinex","SOLUSD",1763016452122,0.72,157.0,156.97,3.11984945]
["bitfinex","SOLUSD",1763016452642,0.72,157.0,156.97,9.49044451]
["bitfinex","SOLUSD",1763016452841,0.72,157.0,156.96,9.49077214]
["bitfinex","SOLUSD",1763016453043,0.72,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1763016453838,0.72,157.02,156.99,3.11984945]
["bitfinex","SOLUSD",1763016454139,3.83984945,157.02,156.97,12.90867714]
["bitfinex","SOLUSD",1763016454545,0.72,157.01,156.97,19.27900328]
["bitfinex","SOLUSD",1763016455736,3.11984945,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763016455951,0.72,157.03,156.99,12.90867714]
["bitfinex","SOLUSD",1763016456113,0.72,157.02,156.99,12.90867714]
["bitfinex","SOLUSD",1763016456519,0.72,157.02,156.99,19.27824275]
["bitfinex","SOLUSD",1763016457346,9.48776418,157.04,156.99,19.27824275]
["bitfinex","SOLUSD",1763016457347,0.72,157.04,156.99,19.27824275]
["bitfinex","SOLUSD",1763016457643,0.72,157.03,156.99,19.27824275]
["bitfinex","SOLUSD",1763016458142,0.72,157.03,157.0,3.11984945]
["bitfinex","SOLUSD",1763016458629,0.72,157.03,157.0,9.48924279]
["bitfinex","SOLUSD",1763016460152,104.3,157.05,157.0,9.48924279]
["bitfinex","SOLUSD",1763016460329,0.72,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763016460537,0.72,157.03,157.0,3.11984945]
["bitfinex","SOLUSD",1763016460721,0.72,157.03,156.97,15.92661018]
["bitfinex","SOLUSD",1763016460722,3.11984945,157.02,156.97,9.78882769]
["bitfinex","SOLUSD",1763016461050,23.00890009,157.03,156.97,9.78882769]
["bitfinex","SOLUSD",1763016461257,3.83984945,157.02,156.97,12.90867714]
["bitfinex","SOLUSD",1763016461630,0.68,157.01,156.97,12.90867714]
["bitfinex","SOLUSD",1763016462326,7.04905966,157.01,156.97,19.27930353]
["bitfinex","SOLUSD",1763016462650,10.16890911,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1763016462854,3.79984945,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1763016463027,0.68,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1763016463230,0.68,156.99,156.96,9.78882769]
["bitfinex","SOLUSD",1763016463430,0.68,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1763016464035,0.68,156.99,156.95,12.90867714]
["bitfinex","SOLUSD",1763016464446,6.37023824,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1763016464649,3.79984945,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1763016464851,0.68,156.98,156.95,11.78573068]
["bitfinex","SOLUSD",1763016465955,6.36990078,156.99,156.95,18.15716023]
["bitfinex","SOLUSD",1763016466159,120.2225527,157.01,156.96,1.99690299]
["bitfinex","SOLUSD",1763016466160,0.68,156.98,156.96,1.99690299]
["bitfinex","SOLUSD",1763016466662,0.68,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1763016468058,6.36989364,156.99,156.95,16.16026086]
["bitfinex","SOLUSD",1763016468244,0.68,156.98,156.96,1.99690299]
["bitfinex","SOLUSD",1763016468431,0.68,156.98,156.95,18.15716385]
["bitfinex","SOLUSD",1763016468841,0.68,156.98,156.95,11.78573068]
["bitfinex","SOLUSD",1763016470161,7.050277,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1763016470548,0.68,156.97,156.95,9.78882769]
["bitfinex","SOLUSD",1763016471447,0.68,156.97,156.93,11.69682782]
["bitfinex","SOLUSD",1763016471641,0.68,156.97,156.93,5.32463091]
["bitfinex","SOLUSD",1763016471840,7.05076451,156.97,156.93,3.32772792]
["bitfinex","SOLUSD",1763016472253,0.68,156.96,156.93,5.32463091]
["bitfinex","SOLUSD",1763016472759,0.68,156.96,156.93,11.69687921]
["bitfinex","SOLUSD",1763016473139,0.68,156.95,156.93,5.32463091]
["bitfinex","SOLUSD",1763016473361,0.68,156.95,156.93,11.69681956]
["bitfinex","SOLUSD",1763016473538,0.68,156.95,156.93,5.32463091]
["bitfinex","SOLUSD",1763016474560,6.3703182,156.98,156.93,5.32463091]
["bitfinex","SOLUSD",1763016474738,0.68,156.97,156.93,5.32463091]
["bitfinex","SOLUSD",1763016476037,9.04767574,156.97,156.93,3.32772792]
["bitfinex","SOLUSD",1763016476234,1.99690299,156.96,156.92,9.78882769]
["bitfinex","SOLUSD",1763016476436,1.99690299,156.95,156.9,11.69908224]
["bitfinex","SOLUSD",1763016476656,0.68,156.95,156.9,11.69908224]
["bitfinex","SOLUSD",1763016476850,0.68,156.94,156.9,11.69908224]
["bitfinex","SOLUSD",1763016478739,0.68,156.94,156.91,1.99690299]
["bitfinex","SOLUSD",1763016480964,6.37106168,156.96,156.92,11.78573068]
["bitfinex","SOLUSD",1763016481165,6.37106168,156.96,156.93,1.99690299]
["bitfinex","SOLUSD",1763016481166,0.68,156.96,156.93,1.99690299]
["bitfinex","SOLUSD",1763016481363,0.68,156.95,156.93,1.99690299]
["bitfinex","SOLUSD",1763016481557,6.37075007,156.97,156.94,9.78882769]
["bitfinex","SOLUSD",1763016481861,0.68,156.96,156.94,9.78882769]
["bitfinex","SOLUSD",1763016483084,0.68,157.01,156.96,9.78882769]
["bitfinex","SOLUSD",1763016483246,0.68,157.01,156.95,0.6]
["bitfinex","SOLUSD",1763016483562,0.68,157.01,156.97,1.99690299]
["bitfinex","SOLUSD",1763016484571,7.04906464,157.01,156.97,1.99690299]
["bitfinex","SOLUSD",1763016484747,0.68,157.0,156.97,1.99690299]
["bitfinex","SOLUSD",1763016484937,6.36874316,157.02,156.98,1.99690299]
["bitfinex","SOLUSD",1763016485144,1.99690299,157.03,156.99,11.78573068]
["bitfinex","SOLUSD",1763016485145,7.04833056,157.03,156.99,11.78573068]
["bitfinex","SOLUSD",1763016485343,8.36523355,157.03,156.95,6.37142948]
["bitfinex","SOLUSD",1763016485576,8.36523355,157.03,156.98,9.78882769]
["bitfinex","SOLUSD",1763016485577,0.68,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1763016485887,2.67690299,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1763016486071,2.67690299,157.02,156.95,6.97142948]
["bitfinex","SOLUSD",1763016486072,1.99690299,157.01,156.96,9.78882769]
["bitfinex","SOLUSD",1763016486247,9.04629274,157.01,156.96,11.78573068]
["bitfinex","SOLUSD",1763016486584,0.68,157.0,156.96,18.15673845]
["bitfinex","SOLUSD",1763016486948,0.68,157.0,156.97,1.99690299]
["bitfinex","SOLUSD",1763016487148,0.68,157.02,156.98,11.78573068]
["bitfinex","SOLUSD",1763016487348,0.68,157.02,156.99,1.99690299]
["bitfinex","SOLUSD",1763016487754,6.36780438,157.04,157.0,11.78573068]
["bitfinex","SOLUSD",1763016487950,0.68,157.03,157.0,11.78573068]
["bitfinex","SOLUSD",1763016488275,0.68,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1763016488644,0.68,157.04,157.01,1.99690299]
["bitfinex","SOLUSD",1763016489064,0.68,157.04,157.0,9.78882769]
["bitfinex","SOLUSD",1763016489874,0.68,157.04,157.0,10.38882769]
["bitfinex","SOLUSD",1763016490068,0.68,157.04,156.99,22.89415455]
["bitfinex","SOLUSD",1763016490386,0.68,157.04,157.02,9.78882769]
["bitfinex","SOLUSD",1763016491264,0.68,157.04,157.0,0.6]
["bitfinex","SOLUSD",1763016491265,0.68,157.04,157.0,9.78882769]
["bitfinex","SOLUSD",1763016492492,7.04797822,157.04,157.0,9.78882769]
["bitfinex","SOLUSD",1763016492689,7.04797822,157.04,156.99,9.78882769]
["bitfinex","SOLUSD",1763016492892,0.71,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763016493817,0.71,157.03,156.99,16.1586477]
["bitfinex","SOLUSD",1763016494167,9.07518642,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763016494365,1.99690299,157.02,156.97,18.15625212]
["bitfinex","SOLUSD",1763016494570,2.70690299,157.02,156.97,18.15625212]
["bitfinex","SOLUSD",1763016494784,0.71,157.01,156.99,9.78882769]
["bitfinex","SOLUSD",1763016495091,2.70690299,157.01,156.94,6.37156877]
["bitfinex","SOLUSD",1763016495293,1.99690299,157.0,156.95,9.78882769]
["bitfinex","SOLUSD",1763016495591,1.99690299,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1763016495789,2.70690299,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1763016495992,0.71,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1763016496208,0.71,156.98,156.94,6.37156877]
["bitfinex","SOLUSD",1763016496209,0.71,156.98,156.94,9.78882769]
["bitfinex","SOLUSD",1763016496409,0.71,156.98,156.95,1.99690299]
["bitfinex","SOLUSD",1763016496569,0.71,156.99,156.95,1.99690299]
["bitfinex","SOLUSD",1763016496767,31.01681652,157.02,156.96,1.99690299]
["bitfinex","SOLUSD",1763016497080,0.71,157.0,156.97,11.78573068]
["bitfinex","SOLUSD",1763016497392,0.71,157.0,156.98,1.99690299]
["bitfinex","SOLUSD",1763016497772,0.71,157.0,156.96,11.78573068]
["bitfinex","SOLUSD",1763016498182,0.71,157.0,156.96,16.15985165]
["bitfinex","SOLUSD",1763016498570,0.71,157.0,156.95,1.99690299]
["bitfinex","SOLUSD",1763016498571,1.99690299,156.99,156.93,9.78882769]
["bitfinex","SOLUSD",1763016498872,1.99690299,156.97,156.93,9.78882769]
["bitfinex","SOLUSD",1763016499373,0.71,156.96,156.93,9.78882769]
["bitfinex","SOLUSD",1763016499791,0.71,156.96,156.93,16.16096698]
["bitfinex","SOLUSD",1763016500398,0.71,156.96,156.93,9.78882769]
["bitfinex","SOLUSD",1763016500990,105.01,156.98,156.93,18.15797784]
["bitfinex","SOLUSD",1763016501314,0.71,156.97,156.95,9.78882769]
["bitfinex","SOLUSD",1763016501797,104.3,156.98,156.96,1.99690299]
["bitfinex","SOLUSD",1763016501972,104.3,156.98,156.97,18.15637475]
["bitfinex","SOLUSD",1763016502301,15.92040615,157.04,156.98,9.78882769]
["bitfinex","SOLUSD",1763016502302,0.71,157.04,156.98,9.78882769]
["bitfinex","SOLUSD",1763016502472,0.71,157.03,157.0,1.99690299]
["bitfinex","SOLUSD",1763016503172,104.4,157.06,157.01,11.78573068]
["bitfinex","SOLUSD",1763016503383,0.1,157.06,157.01,9.78882769]
["bitfinex","SOLUSD",1763016503600,0.1,157.06,157.04,1.99690299]
["bitfinex","SOLUSD",1763016503765,0.81,157.06,157.04,1.99690299]
["bitfinex","SOLUSD",1763016504183,0.1,157.06,157.04,1.99690299]
["bitfinex","SOLUSD",1763016504398,0.1,157.06,157.04,8.36470582]
["bitfinex","SOLUSD",1763016504695,0.1,157.06,157.05,9.78882769]
["bitfinex","SOLUSD",1763016504897,0.81,157.06,157.05,9.78882769]
["bitfinex","SOLUSD",1763016505076,0.1,157.06,157.05,9.78882769]
["bitfinex","SOLUSD",1763016505276,0.1,157.06,157.04,9.78882769]
["bitfinex","SOLUSD",1763016505475,0.81,157.06,157.04,9.78882769]
["bitfinex","SOLUSD",1763016505875,0.81,157.06,157.0,22.6512]
["bitfinex","SOLUSD",1763016506078,0.81,157.06,157.02,4.67444832]
["bitfinex","SOLUSD",1763016506288,7.17709826,157.06,157.03,9.78882769]
["bitfinex","SOLUSD",1763016506678,7.17709826,157.06,156.99,10.38882769]
["bitfinex","SOLUSD",1763016506679,0.71,157.05,156.99,10.38882769]
["bitfinex","SOLUSD",1763016506879,0.71,157.05,157.03,4.67444832]
["bitfinex","SOLUSD",1763016507292,0.71,157.05,156.98,45.23135699]
["bitfinex","SOLUSD",1763016507293,0.71,157.05,157.01,4.67444832]
["bitfinex","SOLUSD",1763016507797,0.71,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1763016508003,0.71,157.05,156.98,38.57679561]
["bitfinex","SOLUSD",1763016508298,0.71,157.05,156.99,16.15855979]
["bitfinex","SOLUSD",1763016508494,7.07744278,157.05,156.99,16.15855979]
["bitfinex","SOLUSD",1763016508689,0.71,157.04,156.99,16.15855979]
["bitfinex","SOLUSD",1763016510501,7.07783547,157.04,156.99,16.15855979]
["bitfinex","SOLUSD",1763016510889,0.71,157.03,156.99,20.83300811]
["bitfinex","SOLUSD",1763016512107,7.07822386,157.03,156.99,20.83300811]
["bitfinex","SOLUSD",1763016512403,0.71,157.03,156.99,20.83310036]
["bitfinex","SOLUSD",1763016512585,0.71,157.02,156.99,20.83310036]
["bitfinex","SOLUSD",1763016512907,0.71,157.02,156.99,14.46327601]
["bitfinex","SOLUSD",1763016513290,0.71,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763016513816,4.67444832,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1763016513987,11.04427669,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1763016514188,11.04427669,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1763016514385,11.04427669,157.0,156.94,25.97787361]
["bitfinex","SOLUSD",1763016514386,0.71,156.99,156.94,25.97787361]
["bitfinex","SOLUSD",1763016514590,5.38444832,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1763016515108,0.71,156.98,156.95,9.78882769]
["bitfinex","SOLUSD",1763016515504,0.71,157.01,156.97,4.67444832]
["bitfinex","SOLUSD",1763016515698,0.71,157.01,156.99,9.78882769]
["bitfinex","SOLUSD",1763016516097,0.71,157.01,156.98,9.78882769]
["bitfinex","SOLUSD",1763016516912,7.07906069,157.01,156.97,6.37062295]
["bitfinex","SOLUSD",1763016517294,0.71,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1763016518097,0.71,157.0,156.97,4.67444832]
["bitfinex","SOLUSD",1763016519814,0.71,157.0,156.98,4.67444832]
["bitfinex","SOLUSD",1763016520921,0.71,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1763016521105,0.71,157.0,156.98,4.67444832]
["bitfinex","SOLUSD",1763016522417,7.07943927,157.0,156.97,4.67444832]
["bitfinex","SOLUSD",1763016522620,7.07943927,157.0,156.96,4.67444832]
["bitfinex","SOLUSD",1763016522921,0.69,156.99,156.96,4.67444832]
["bitfinex","SOLUSD",1763016523097,0.69,156.99,156.95,9.78882769]
["bitfinex","SOLUSD",1763016523295,0.69,156.99,156.96,4.67444832]
["bitfinex","SOLUSD",1763016523723,0.69,156.99,156.95,14.46327601]
["bitfinex","SOLUSD",1763016523908,0.69,156.99,156.95,20.83467808]
["bitfinex","SOLUSD",1763016524106,0.69,156.99,156.96,4.67444832]
["bitfinex","SOLUSD",1763016525118,104.3,157.02,156.96,3.1197767]
["bitfinex","SOLUSD",1763016525305,0.69,157.01,156.97,3.1197767]
["bitfinex","SOLUSD",1763016525616,3.1197767,157.0,156.95,3.1197767]
["bitfinex","SOLUSD",1763016526002,0.69,156.99,156.95,3.1197767]
["bitfinex","SOLUSD",1763016526796,7.060209,156.99,156.95,3.1197767]
["bitfinex","SOLUSD",1763016527199,7.060209,156.99,156.94,9.6984717]
["bitfinex","SOLUSD",1763016527420,0.69,156.98,156.95,3.1197767]
["bitfinex","SOLUSD",1763016527602,0.69,156.98,156.94,6.44645031]
["bitfinex","SOLUSD",1763016528218,0.69,156.98,156.94,12.81820387]
["bitfinex","SOLUSD",1763016528424,0.69,156.99,156.95,3.1197767]
["bitfinex","SOLUSD",1763016528599,0.69,156.98,156.95,3.1197767]
["bitfinex","SOLUSD",1763016529131,7.06025387,156.98,156.95,3.1197767]
["bitfinex","SOLUSD",1763016529330,7.06025387,156.98,156.94,6.44645031]
["bitfinex","SOLUSD",1763016529623,0.69,156.97,156.94,6.44645031]
["bitfinex","SOLUSD",1763016530913,0.69,156.99,156.95,3.1197767]
["bitfinex","SOLUSD",1763016531235,0.69,156.98,156.95,3.1197767]
["bitfinex","SOLUSD",1763016531530,0.69,156.98,156.96,3.1197767]
["bitfinex","SOLUSD",1763016531818,3.1197767,157.01,156.98,9.78882769]
["bitfinex","SOLUSD",1763016531819,0.69,157.01,156.98,9.78882769]
["bitfinex","SOLUSD",1763016532117,104.99,157.02,157.0,3.1197767]
["bitfinex","SOLUSD",1763016532316,104.99,157.02,156.98,10.38882769]
["bitfinex","SOLUSD",1763016532519,104.99,157.02,157.0,3.1197767]
["bitfinex","SOLUSD",1763016532695,0.69,157.04,157.0,3.1197767]
["bitfinex","SOLUSD",1763016532889,0.69,157.03,157.0,3.1197767]
["bitfinex","SOLUSD",1763016535001,0.69,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1763016535205,0.69,157.03,157.0,12.90860439]
["bitfinex","SOLUSD",1763016535412,0.69,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1763016535917,7.05832073,157.03,156.99,3.1197767]
["bitfinex","SOLUSD",1763016536119,3.1197767,157.02,156.98,19.27878869]
["bitfinex","SOLUSD",1763016536311,0.69,157.02,156.97,3.1197767]
["bitfinex","SOLUSD",1763016536517,3.8097767,157.01,156.97,3.1197767]
["bitfinex","SOLUSD",1763016537026,0.69,157.0,156.96,19.27951781]
["bitfinex","SOLUSD",1763016537206,0.69,157.0,156.97,3.1197767]
["bitfinex","SOLUSD",1763016537806,0.69,157.0,156.96,19.27951781]
["bitfinex","SOLUSD",1763016538000,7.05953283,157.0,156.96,19.27951781]
["bitfinex","SOLUSD",1763016538522,0.69,156.99,156.96,19.27951781]
["bitfinex","SOLUSD",1763016538704,107.4197767,157.02,156.97,3.1197767]
["bitfinex","SOLUSD",1763016538908,3.1197767,156.99,156.94,3.32667361]
["bitfinex","SOLUSD",1763016539109,3.1197767,156.99,156.94,6.44645031]
["bitfinex","SOLUSD",1763016539314,0.69,156.98,156.95,3.1197767]
["bitfinex","SOLUSD",1763016539512,0.69,157.0,156.96,12.90860439]
["bitfinex","SOLUSD",1763016539711,3.1197767,157.01,156.96,12.90860439]
["bitfinex","SOLUSD",1763016539712,114.47840076,157.02,156.97,3.1197767]
["bitfinex","SOLUSD",1763016539907,0.69,157.01,156.97,3.7197767]
["bitfinex","SOLUSD",1763016540102,7.05906206,157.01,156.97,3.1197767]
["bitfinex","SOLUSD",1763016540506,7.05906206,157.01,156.97,3.7197767]
["bitfinex","SOLUSD",1763016540849,104.3,157.02,156.99,3.1197767]
["bitfinex","SOLUSD",1763016541004,104.3,157.02,156.98,10.38882769]
["bitfinex","SOLUSD",1763016541005,104.99,157.02,157.0,3.1197767]
["bitfinex","SOLUSD",1763016541204,0.69,157.02,157.0,3.1197767]
["bitfinex","SOLUSD",1763016541606,7.05861565,157.02,156.98,12.90860439]
["bitfinex","SOLUSD",1763016541905,7.05861565,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1763016542104,0.69,157.01,156.98,19.27883522]
["bitfinex","SOLUSD",1763016542305,10.17829277,157.03,156.98,19.27883522]
["bitfinex","SOLUSD",1763016542520,3.8097767,157.02,156.97,3.1197767]
["bitfinex","SOLUSD",1763016542927,0.69,157.01,156.97,3.1197767]
["bitfinex","SOLUSD",1763016543244,0.69,157.02,156.99,3.1197767]
["bitfinex","SOLUSD",1763016544036,0.69,157.02,156.98,3.1197767]
["bitfinex","SOLUSD",1763016544349,7.05897777,157.02,156.98,3.1197767]
["bitfinex","SOLUSD",1763016544846,0.67,157.01,156.98,3.1197767]
["bitfinex","SOLUSD",1763016546158,7.03910819,157.01,156.98,3.1197767]
["bitfinex","SOLUSD",1763016546331,10.15888489,157.01,156.96,9.78882769]
["bitfinex","SOLUSD",1763016546534,104.97,157.0,156.96,12.90860439]
["bitfinex","SOLUSD",1763016546923,0.67,156.99,156.96,12.90860439]
["bitfinex","SOLUSD",1763016547226,104.3,157.0,156.96,12.90860439]
["bitfinex","SOLUSD",1763016547440,104.3,157.0,156.98,3.1197767]
["bitfinex","SOLUSD",1763016547627,104.3,157.0,156.99,3.1197767]
["bitfinex","SOLUSD",1763016548439,104.3,157.0,156.98,3.1197767]
["bitfinex","SOLUSD",1763016548855,0.67,156.99,156.96,19.27961177]
["bitfinex","SOLUSD",1763016549438,0.67,156.99,156.95,6.44726825]
["bitfinex","SOLUSD",1763016549757,6.37023824,156.98,156.95,3.32749155]
["bitfinex","SOLUSD",1763016549929,6.37023824,156.98,156.94,12.90860439]
["bitfinex","SOLUSD",1763016550252,0.67,156.97,156.94,19.28043696]
["bitfinex","SOLUSD",1763016550943,0.67,156.97,156.94,12.90860439]
["bitfinex","SOLUSD",1763016552163,7.04067183,156.97,156.94,12.90860439]
["bitfinex","SOLUSD",1763016552452,0.71,156.96,156.93,12.90860439]
["bitfinex","SOLUSD",1763016552654,0.71,156.96,156.92,16.23690519]
["bitfinex","SOLUSD",1763016553155,0.71,156.96,156.93,3.1197767]
["bitfinex","SOLUSD",1763016554356,0.71,156.96,156.93,9.49184755]
["bitfinex","SOLUSD",1763016554847,7.08110929,156.96,156.92,13.11712849]
["bitfinex","SOLUSD",1763016555242,0.71,156.95,156.92,13.11712849]
["bitfinex","SOLUSD",1763016555436,0.71,156.95,156.88,16.53543956]
["bitfinex","SOLUSD",1763016555437,108.1297767,156.95,156.9,3.1197767]
["bitfinex","SOLUSD",1763016555638,104.3,156.94,156.9,3.1197767]
["bitfinex","SOLUSD",1763016555828,105.01,156.94,156.9,3.1197767]
["bitfinex","SOLUSD",1763016556031,104.3,156.94,156.91,3.1197767]
["bitfinex","SOLUSD",1763016556231,104.3,156.94,156.92,3.1197767]
["bitfinex","SOLUSD",1763016556441,105.01,156.94,156.92,3.1197767]
["bitfinex","SOLUSD",1763016556635,104.3,156.94,156.93,3.1197767]
["bitfinex","SOLUSD",1763016556837,104.3,156.94,156.93,12.90860439]
["bitfinex","SOLUSD",1763016557145,104.3,156.94,156.93,3.1197767]
["bitfinex","SOLUSD",1763016557331,105.01,156.94,156.92,3.1197767]
["bitfinex","SOLUSD",1763016558238,0.71,156.93,156.9,6.37340019]
["bitfinex","SOLUSD",1763016558441,0.71,156.93,156.91,3.1197767]
["bitfinex","SOLUSD",1763016559049,104.3,156.94,156.92,3.1197767]
["bitfinex","SOLUSD",1763016559269,104.3,156.94,156.91,9.78882769]
["bitfinex","SOLUSD",1763016559474,104.3,156.94,156.93,3.1197767]
["bitfinex","SOLUSD",1763016560278,104.3,156.94,156.93,9.49204459]
["bitfinex","SOLUSD",1763016560773,38.85815901,157.01,156.94,9.78882769]
["bitfinex","SOLUSD",1763016560774,0.71,156.99,156.94,9.78882769]
["bitfinex","SOLUSD",1763016560948,0.71,156.98,156.96,3.1197767]
["bitfinex","SOLUSD",1763016561275,104.3,157.0,156.97,3.1197767]
["bitfinex","SOLUSD",1763016561276,0.71,156.99,156.97,3.1197767]
["bitfinex","SOLUSD",1763016561975,0.71,157.02,156.98,3.1197767]
["bitfinex","SOLUSD",1763016562176,0.71,157.01,156.99,3.1197767]
["bitfinex","SOLUSD",1763016562971,0.71,157.01,156.98,6.37023143]
["bitfinex","SOLUSD",1763016563150,0.71,157.01,156.99,3.1197767]
["bitfinex","SOLUSD",1763016565675,0.71,157.01,156.98,9.78882769]
["bitfinex","SOLUSD",1763016565881,0.71,157.01,156.99,3.1197767]
["bitfinex","SOLUSD",1763016569283,0.71,157.01,156.98,19.27884226]
["bitfinex","SOLUSD",1763016569778,0.71,157.01,156.98,12.90860439]
["bitfinex","SOLUSD",1763016569985,10.19880573,157.01,156.96,3.1197767]
["bitfinex","SOLUSD",1763016570182,3.1197767,157.0,156.95,12.90860439]
["bitfinex","SOLUSD",1763016570387,3.8297767,157.0,156.95,12.90860439]
["bitfinex","SOLUSD",1763016570573,0.71,156.99,156.95,12.90860439]
["bitfinex","SOLUSD",1763016571086,0.71,156.99,156.95,3.1197767]
["bitfinex","SOLUSD",1763016572398,7.07991253,156.99,156.95,9.49115145]
["bitfinex","SOLUSD",1763016572580,104.3,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763016572892,0.71,157.02,156.99,12.90860439]
["bitfinex","SOLUSD",1763016573385,0.71,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763016573978,0.71,157.02,156.95,6.37137475]
["bitfinex","SOLUSD",1763016574181,3.1197767,157.01,156.96,12.90860439]
["bitfinex","SOLUSD",1763016574395,6.36983247,156.99,156.94,9.78882769]
["bitfinex","SOLUSD",1763016574565,6.36983247,156.99,156.95,3.1197767]
["bitfinex","SOLUSD",1763016574766,0.71,156.98,156.95,3.1197767]
["bitfinex","SOLUSD",1763016575275,0.71,156.98,156.96,3.1197767]
["bitfinex","SOLUSD",1763016575575,6.3691358,157.01,156.96,3.1197767]
["bitfinex","SOLUSD",1763016575777,0.71,157.0,156.96,3.1197767]
["bitfinex","SOLUSD",1763016575985,19.04211138,157.02,156.96,3.1197767]
["bitfinex","SOLUSD",1763016576197,104.3,157.03,157.01,3.1197767]
["bitfinex","SOLUSD",1763016576484,0.71,157.04,157.01,9.48873914]
["bitfinex","SOLUSD",1763016576691,0.71,157.04,157.01,3.1197767]
["bitfinex","SOLUSD",1763016577194,6.46710435,157.06,157.02,3.1197767]
["bitfinex","SOLUSD",1763016577195,0.81,157.06,157.02,3.1197767]
["bitfinex","SOLUSD",1763016577411,0.71,157.05,157.02,3.1197767]
["bitfinex","SOLUSD",1763016578488,0.1,157.06,157.03,12.90860439]
["bitfinex","SOLUSD",1763016578688,0.1,157.06,157.04,3.1197767]
["bitfinex","SOLUSD",1763016578900,0.81,157.06,157.04,3.1197767]
["bitfinex","SOLUSD",1763016579181,0.1,157.06,157.04,3.1197767]
["bitfinex","SOLUSD",1763016579570,0.1,157.06,157.05,12.90860439]
["bitfinex","SOLUSD",1763016580394,0.1,157.06,157.05,13.50860439]
["bitfinex","SOLUSD",1763016580697,0.1,157.06,157.05,19.2760033]
["bitfinex","SOLUSD",1763016580904,0.1,157.06,157.05,12.90860439]
["bitfinex","SOLUSD",1763016581111,0.1,157.06,157.05,19.2760033]
["bitfinex","SOLUSD",1763016581395,0.1,157.06,157.05,32.44002769]
["bitfinex","SOLUSD",1763016581606,0.1,157.06,157.05,12.90860439]
["bitfinex","SOLUSD",1763016581768,0.1,157.06,157.05,9.78882769]
["bitfinex","SOLUSD",1763016581769,0.78,157.06,157.05,9.78882769]
["bitfinex","SOLUSD",1763016582395,0.1,157.06,157.05,19.2760033]
["bitfinex","SOLUSD",1763016582604,0.1,157.06,157.05,9.78882769]
["bitfinex","SOLUSD",1763016582802,0.78,157.06,157.02,6.96834756]
["bitfinex","SOLUSD",1763016582991,0.78,157.06,157.03,12.90860439]
["bitfinex","SOLUSD",1763016584805,0.78,157.06,157.03,19.27671991]
["bitfinex","SOLUSD",1763016585301,0.78,157.06,157.04,3.1197767]
["bitfinex","SOLUSD",1763016586584,0.78,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1763016586784,0.78,157.06,157.03,3.1197767]
["bitfinex","SOLUSD",1763016586997,0.78,157.06,157.03,1.99466648]
["bitfinex","SOLUSD",1763016587880,7.14704526,157.06,157.01,11.78349417]
["bitfinex","SOLUSD",1763016588085,104.3,157.05,157.0,24.64586648]
["bitfinex","SOLUSD",1763016588319,104.98,157.05,157.0,24.64586648]
["bitfinex","SOLUSD",1763016588514,0.68,157.04,157.0,24.64586648]
["bitfinex","SOLUSD",1763016588890,0.68,157.04,157.0,31.0152875]
["bitfinex","SOLUSD",1763016589187,0.68,157.04,157.02,1.99466648]
["bitfinex","SOLUSD",1763016590201,0.68,157.04,157.03,1.99466648]
["bitfinex","SOLUSD",1763016590501,9.04267011,157.04,156.94,6.97186185]
["bitfinex","SOLUSD",1763016590797,6.36923703,157.01,156.96,1.99466648]
["bitfinex","SOLUSD",1763016591000,0.68,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1763016591173,0.68,157.0,156.96,11.78349417]
["bitfinex","SOLUSD",1763016592283,0.68,157.0,156.97,1.99466648]
["bitfinex","SOLUSD",1763016592695,0.68,157.0,156.96,11.78349417]
["bitfinex","SOLUSD",1763016592893,0.68,157.0,156.96,18.15443077]
["bitfinex","SOLUSD",1763016593097,0.68,157.0,156.97,1.99466648]
["bitfinex","SOLUSD",1763016594604,0.68,157.0,156.97,8.36509489]
["bitfinex","SOLUSD",1763016594808,0.68,157.0,156.96,9.78882769]
["bitfinex","SOLUSD",1763016595005,0.68,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1763016595181,0.68,157.0,156.97,11.78349417]
["bitfinex","SOLUSD",1763016596505,0.68,157.02,156.99,1.99466648]
["bitfinex","SOLUSD",1763016596681,104.3,157.03,157.01,1.99466648]
["bitfinex","SOLUSD",1763016596882,104.3,157.03,157.02,1.99466648]
["bitfinex","SOLUSD",1763016597108,111.44711442,157.06,157.02,1.99466648]
["bitfinex","SOLUSD",1763016597306,0.68,157.05,157.03,1.99466648]
["bitfinex","SOLUSD",1763016598888,0.68,157.05,157.02,6.36860413]
["bitfinex","SOLUSD",1763016599086,7.0474142,157.05,157.01,8.36359]
["bitfinex","SOLUSD",1763016599319,0.68,157.05,157.02,1.99466648]
["bitfinex","SOLUSD",1763016599622,110.76703649,157.06,157.01,6.36892352]
["bitfinex","SOLUSD",1763016599801,104.4,157.06,157.04,1.99466648]
["bitfinex","SOLUSD",1763016600412,104.4,157.06,157.03,16.1567335]
["bitfinex","SOLUSD",1763016600603,104.4,157.06,157.04,1.99466648]
["bitfinex","SOLUSD",1763016600910,0.68,157.05,157.03,18.15139998]
["bitfinex","SOLUSD",1763016601085,104.4,157.06,157.03,18.15166323]
["bitfinex","SOLUSD",1763016601285,105.08,157.06,157.03,18.15166323]
["bitfinex","SOLUSD",1763016601600,104.4,157.06,157.03,11.78349417]
["bitfinex","SOLUSD",1763016601910,0.68,157.05,157.02,1.99466648]
["bitfinex","SOLUSD",1763016602107,0.68,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1763016602492,0.68,157.05,157.02,6.36853457]
["bitfinex","SOLUSD",1763016602687,0.68,157.05,157.02,8.36320105]
["bitfinex","SOLUSD",1763016602887,0.68,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1763016604083,0.68,157.05,157.02,11.78349417]
["bitfinex","SOLUSD",1763016604711,0.68,157.05,157.02,9.78882769]
["bitfinex","SOLUSD",1763016605097,7.04743595,157.05,157.01,8.36351175]
["bitfinex","SOLUSD",1763016605407,7.04743595,157.05,157.0,18.15264761]
["bitfinex","SOLUSD",1763016605601,1.99466648,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763016605983,0.67,157.02,156.98,1.99466648]
["bitfinex","SOLUSD",1763016606389,0.67,157.02,156.98,8.36490342]
["bitfinex","SOLUSD",1763016607822,0.67,157.02,156.99,1.99466648]
["bitfinex","SOLUSD",1763016608389,104.97,157.02,156.99,1.99466648]
["bitfinex","SOLUSD",1763016608829,0.67,157.01,156.99,1.99466648]
["bitfinex","SOLUSD",1763016611012,0.67,157.01,156.99,8.36447465]
["bitfinex","SOLUSD",1763016612037,0.67,157.01,156.99,6.36980817]
["bitfinex","SOLUSD",1763016612326,104.3,157.02,156.99,8.36447465]
["bitfinex","SOLUSD",1763016612509,104.98,157.02,156.99,8.36447465]
["bitfinex","SOLUSD",1763016612814,104.98,157.02,156.99,1.99466648]
["bitfinex","SOLUSD",1763016613011,0.68,157.01,156.99,1.99466648]
["bitfinex","SOLUSD",1763016613493,0.68,157.01,156.98,16.1586937]
["bitfinex","SOLUSD",1763016613816,0.68,157.01,156.98,18.15336018]
["bitfinex","SOLUSD",1763016615509,0.68,157.01,156.98,16.1586937]
["bitfinex","SOLUSD",1763016615699,0.68,157.01,156.98,18.15336018]
["bitfinex","SOLUSD",1763016616113,0.68,157.01,156.98,16.1586937]
["bitfinex","SOLUSD",1763016616319,0.68,157.01,156.99,1.99466648]
["bitfinex","SOLUSD",1763016616515,7.04902404,157.01,156.98,9.78882769]
["bitfinex","SOLUSD",1763016616716,0.68,157.0,156.97,6.37061232]
["bitfinex","SOLUSD",1763016617019,0.68,157.0,156.98,1.99466648]
["bitfinex","SOLUSD",1763016617202,0.68,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1763016617405,0.68,157.0,156.97,11.78349417]
["bitfinex","SOLUSD",1763016617608,0.68,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1763016617795,0.68,157.0,156.95,11.78349417]
["bitfinex","SOLUSD",1763016618715,0.68,157.0,156.96,1.99466648]
["bitfinex","SOLUSD",1763016618927,104.3,156.99,156.96,1.99466648]
["bitfinex","SOLUSD",1763016619329,0.68,156.98,156.95,16.1601219]
["bitfinex","SOLUSD",1763016619501,0.68,156.98,156.95,16.16021181]
["bitfinex","SOLUSD",1763016619918,0.68,156.98,156.95,18.15487829]
["bitfinex","SOLUSD",1763016620922,0.68,156.98,156.94,3.32741883]
["bitfinex","SOLUSD",1763016620923,7.05027813,156.98,156.94,3.32741883]
["bitfinex","SOLUSD",1763016621220,0.68,156.98,156.94,1.99466648]
["bitfinex","SOLUSD",1763016621443,0.68,156.97,156.94,1.99466648]
["bitfinex","SOLUSD",1763016621999,0.68,156.97,156.93,8.36659828]
["bitfinex","SOLUSD",1763016622226,0.68,156.97,156.93,9.78882769]
["bitfinex","SOLUSD",1763016622534,0.68,156.97,156.93,1.99466648]
["bitfinex","SOLUSD",1763016622907,7.05067843,156.97,156.92,11.78349417]
["bitfinex","SOLUSD",1763016623115,0.68,156.96,156.92,11.78349417]
["bitfinex","SOLUSD",1763016623306,0.68,156.96,156.92,16.16148363]
["bitfinex","SOLUSD",1763016623506,112.6648047,156.99,156.94,1.99466648]
["bitfinex","SOLUSD",1763016623714,0.68,156.98,156.94,1.99466648]
["bitfinex","SOLUSD",1763016624627,7.05037765,156.98,156.94,1.99466648]
["bitfinex","SOLUSD",1763016625107,0.68,156.97,156.94,1.99466648]
["bitfinex","SOLUSD",1763016625304,0.68,156.97,156.92,16.16137395]
["bitfinex","SOLUSD",1763016625508,2.67466648,156.97,156.92,8.36721274]
["bitfinex","SOLUSD",1763016625713,2.67466648,156.97,156.92,6.37254626]
["bitfinex","SOLUSD",1763016625920,0.68,156.96,156.92,6.37254626]
["bitfinex","SOLUSD",1763016626508,2.67466648,156.96,156.91,5.32298547]
["bitfinex","SOLUSD",1763016626904,0.68,156.95,156.91,11.6960264]
["bitfinex","SOLUSD",1763016628028,1.99466648,156.94,156.89,9.78882769]
["bitfinex","SOLUSD",1763016628200,1.99466648,156.94,156.89,11.78349417]
["bitfinex","SOLUSD",1763016628401,0.68,156.93,156.89,11.78349417]
["bitfinex","SOLUSD",1763016629016,0.68,156.93,156.89,18.15713669]
["bitfinex","SOLUSD",1763016629212,0.68,156.93,156.9,1.99466648]
["bitfinex","SOLUSD",1763016629411,112.66645377,156.95,156.92,1.99466648]
["bitfinex","SOLUSD",1763016629412,104.98,156.95,156.92,1.99466648]
["bitfinex","SOLUSD",1763016629615,104.98,156.95,156.92,11.78349417]
["bitfinex","SOLUSD",1763016630019,0.68,156.94,156.92,11.78349417]
["bitfinex","SOLUSD",1763016630410,0.68,156.94,156.92,9.78882769]
["bitfinex","SOLUSD",1763016630728,0.68,156.94,156.89,8.368309]
["bitfinex","SOLUSD",1763016630905,6.37226789,156.93,156.89,8.368309]
["bitfinex","SOLUSD",1763016631323,0.68,156.92,156.89,8.368309]
["bitfinex","SOLUSD",1763016632624,1.99466648,156.9,156.85,9.78882769]
["bitfinex","SOLUSD",1763016632839,1.99466648,156.87,156.84,3.42858757]
["bitfinex","SOLUSD",1763016633055,8.36931214,156.88,156.84,3.42858757]
["bitfinex","SOLUSD",1763016633262,9.04931214,156.88,156.84,3.42858757]
["bitfinex","SOLUSD",1763016633564,2.67466648,156.87,156.84,3.42858757]
["bitfinex","SOLUSD",1763016633841,1.99466648,156.86,156.84,3.42858757]
["bitfinex","SOLUSD",1763016634059,0.68,156.85,156.84,3.42858757]
["bitfinex","SOLUSD",1763016635016,9.05018449,156.85,156.84,3.42858757]
["bitfinex","SOLUSD",1763016636039,2.67466648,156.85,156.84,3.42858757]
["bitfinex","SOLUSD",1763016636425,9.05018449,156.85,156.84,3.42858757]
["bitfinex","SOLUSD",1763016637440,9.33450763,156.85,156.84,3.42858757]
["bitfinex","SOLUSD",1763016639342,0.96432314,156.85,156.84,3.42858757]
["bitfinex","SOLUSD",1763016639654,2.95898962,156.85,156.84,3.42858757]
["bitfinex","SOLUSD",1763016640148,9.33450763,156.85,156.84,3.42858757]
["bitfinex","SOLUSD",1763016640359,9.33450763,156.85,156.84,0.1]
["bitfinex","SOLUSD",1763016641979,7.33984115,156.85,156.84,0.1]
["bitfinex","SOLUSD",1763016642136,9.33450763,156.85,156.84,0.1]
["bitfinex","SOLUSD",1763016645139,25.61018962,156.85,156.84,0.1]
["bitfinex","SOLUSD",1763016645339,31.98570763,156.85,156.84,0.1]
["bitfinex","SOLUSD",1763016646557,6.37551801,156.85,156.84,0.1]
["bitfinex","SOLUSD",1763016647067,45.68381639,156.87,156.84,0.1]
["bitfinex","SOLUSD",1763016647366,44.96381639,156.87,156.84,0.1]
["bitfinex","SOLUSD",1763016647550,29.0263114,156.87,156.84,0.1]
["bitfinex","SOLUSD",1763016648060,0.72,156.86,156.84,0.1]
["bitfinex","SOLUSD",1763016648865,7.09545348,156.86,156.84,0.1]
["bitfinex","SOLUSD",1763016649674,6.37545348,156.86,156.84,0.1]
["bitfinex","SOLUSD",1763016649878,3.12496471,156.89,156.85,0.6]
["bitfinex","SOLUSD",1763016650047,3.84496471,156.89,156.84,3.22496471]
["bitfinex","SOLUSD",1763016650250,0.72,156.88,156.84,3.82496471]
["bitfinex","SOLUSD",1763016650971,3.84496471,156.88,156.84,0.7]
["bitfinex","SOLUSD",1763016651149,10.21963466,156.88,156.84,0.7]
["bitfinex","SOLUSD",1763016651566,10.21963466,156.88,156.83,9.16796066]
["bitfinex","SOLUSD",1763016651965,104.3,156.89,156.84,3.12496471]
["bitfinex","SOLUSD",1763016652160,110.67426495,156.89,156.85,3.12496471]
["bitfinex","SOLUSD",1763016652374,0.14216157,156.92,156.88,3.12496471]
["bitfinex","SOLUSD",1763016652375,6.37335849,156.91,156.88,3.12496471]
["bitfinex","SOLUSD",1763016652687,7.09276957,156.92,156.88,3.12496471]
["bitfinex","SOLUSD",1763016652859,104.3,156.93,156.89,3.12496471]
["bitfinex","SOLUSD",1763016653043,104.3,156.93,156.9,3.12496471]
["bitfinex","SOLUSD",1763016653243,104.3,156.93,156.87,12.9137924]
["bitfinex","SOLUSD",1763016653244,0.72,156.92,156.87,12.9137924]
["bitfinex","SOLUSD",1763016653952,3.84496471,156.92,156.87,12.9137924]
["bitfinex","SOLUSD",1763016654153,3.12496471,156.91,156.85,3.12496471]
["bitfinex","SOLUSD",1763016654353,3.12496471,156.9,156.85,3.12496471]
["bitfinex","SOLUSD",1763016654573,3.84496471,156.9,156.85,3.12496471]
["bitfinex","SOLUSD",1763016654769,3.12496471,156.9,156.85,3.12496471]
["bitfinex","SOLUSD",1763016655081,0.72,156.89,156.85,3.12496471]
["bitfinex","SOLUSD",1763016655372,0.72,156.89,156.86,3.12496471]
["bitfinex","SOLUSD",1763016656082,6.37363528,156.9,156.86,3.12496471]
["bitfinex","SOLUSD",1763016656287,0.72,156.91,156.88,3.12496471]
["bitfinex","SOLUSD",1763016656873,126.9512,156.93,156.85,9.78882769]
["bitfinex","SOLUSD",1763016657187,6.3730801,156.91,156.87,3.12496471]
["bitfinex","SOLUSD",1763016657367,6.3730801,156.91,156.87,12.9137924]
["bitfinex","SOLUSD",1763016657568,0.72,156.9,156.87,3.12496471]
["bitfinex","SOLUSD",1763016657956,0.72,156.9,156.86,3.12496471]
["bitfinex","SOLUSD",1763016658190,104.3,156.89,156.86,3.12496471]
["bitfinex","SOLUSD",1763016658694,105.02,156.89,156.86,3.12496471]
["bitfinex","SOLUSD",1763016659971,105.02,156.89,156.85,9.78882769]
["bitfinex","SOLUSD",1763016659972,0.72,156.88,156.85,12.9137924]
["bitfinex","SOLUSD",1763016660389,0.72,156.88,156.84,3.12496471]
["bitfinex","SOLUSD",1763016660557,0.72,156.88,156.82,0.1]
["bitfinex","SOLUSD",1763016660558,3.12496471,156.87,156.83,9.78882769]
["bitfinex","SOLUSD",1763016660885,3.12496471,156.87,156.83,12.9137924]
["bitfinex","SOLUSD",1763016660886,0.72,156.87,156.83,12.9137924]
["bitfinex","SOLUSD",1763016661053,0.72,156.87,156.83,9.78882769]
["bitfinex","SOLUSD",1763016661382,0.72,156.87,156.84,3.12496471]
["bitfinex","SOLUSD",1763016662081,107.42496471,156.89,156.86,3.12496471]
["bitfinex","SOLUSD",1763016662082,104.3,156.89,156.86,3.12496471]
["bitfinex","SOLUSD",1763016662483,105.02,156.89,156.85,12.9137924]
["bitfinex","SOLUSD",1763016662678,104.3,156.89,156.85,12.9137924]
["bitfinex","SOLUSD",1763016662893,105.02,156.89,156.86,3.12496471]
["bitfinex","SOLUSD",1763016663880,104.97,156.89,156.86,3.12496471]
["bitfinex","SOLUSD",1763016664102,104.3,156.89,156.87,3.12496471]
["bitfinex","SOLUSD",1763016664403,104.3,156.89,156.86,3.12496471]
["bitfinex","SOLUSD",1763016664590,104.3,156.89,156.83,32.10597093]
["bitfinex","SOLUSD",1763016664776,104.3,156.89,156.87,3.12496471]
["bitfinex","SOLUSD",1763016666069,104.3,156.89,156.86,3.12496471]
["bitfinex","SOLUSD",1763016666975,104.3,156.89,156.88,9.78882769]
["bitfinex","SOLUSD",1763016667180,104.3,156.89,156.88,12.9137924]
["bitfinex","SOLUSD",1763016668105,104.3,156.89,156.88,19.28809122]
["bitfinex","SOLUSD",1763016668680,0.67,156.94,156.88,35.22383828]
["bitfinex","SOLUSD",1763016669006,0.67,156.94,156.91,3.12496471]
["bitfinex","SOLUSD",1763016669192,25.77616471,156.97,156.88,32.09887357]
["bitfinex","SOLUSD",1763016669193,22.6512,156.97,156.88,32.09887357]
["bitfinex","SOLUSD",1763016669405,0.67,156.96,156.91,3.12496471]
["bitfinex","SOLUSD",1763016669588,3.12496471,156.95,156.89,3.12496471]
["bitfinex","SOLUSD",1763016669986,0.67,156.94,156.9,3.12496471]
["bitfinex","SOLUSD",1763016670300,0.67,156.94,156.92,3.12496471]
["bitfinex","SOLUSD",1763016671183,25.77616471,156.97,156.92,3.12496471]
["bitfinex","SOLUSD",1763016671383,0.67,156.96,156.92,3.12496471]
["bitfinex","SOLUSD",1763016671594,0.67,156.96,156.93,3.12496471]
["bitfinex","SOLUSD",1763016671980,10.16603743,156.96,156.9,6.37330256]
["bitfinex","SOLUSD",1763016672195,10.16603743,156.96,156.9,3.12496471]
["bitfinex","SOLUSD",1763016672402,0.67,156.95,156.9,3.12496471]
["bitfinex","SOLUSD",1763016673010,0.67,156.95,156.91,3.12496471]
["bitfinex","SOLUSD",1763016673301,0.67,156.95,156.92,3.12496471]
["bitfinex","SOLUSD",1763016673679,7.04146175,156.95,156.91,3.12496471]
["bitfinex","SOLUSD",1763016674101,6.37064407,156.97,156.92,3.12496471]
["bitfinex","SOLUSD",1763016674313,0.67,156.95,156.92,3.12496471]
["bitfinex","SOLUSD",1763016674881,0.67,156.95,156.9,3.12496471]
["bitfinex","SOLUSD",1763016675110,3.12496471,156.94,156.89,3.12496471]
["bitfinex","SOLUSD",1763016675616,7.04241652,156.93,156.89,3.12496471]
["bitfinex","SOLUSD",1763016675785,0.67,156.93,156.89,9.49883672]
["bitfinex","SOLUSD",1763016675986,0.67,156.92,156.89,6.37387201]
["bitfinex","SOLUSD",1763016676180,0.67,156.92,156.89,9.49883672]
["bitfinex","SOLUSD",1763016676383,0.67,156.92,156.9,3.12496471]
["bitfinex","SOLUSD",1763016676789,0.67,156.92,156.89,3.12496471]
["bitfinex","SOLUSD",1763016677002,0.67,156.92,156.88,12.9137924]
["bitfinex","SOLUSD",1763016677798,7.04279217,156.92,156.88,12.9137924]
["bitfinex","SOLUSD",1763016678615,0.67,156.92,156.88,19.28804843]
["bitfinex","SOLUSD",1763016678817,6.37174932,156.95,156.89,3.12496471]
["bitfinex","SOLUSD",1763016679123,3.12496471,156.94,156.89,3.12496471]
["bitfinex","SOLUSD",1763016679305,3.12496471,156.93,156.88,12.9137924]
["bitfinex","SOLUSD",1763016679620,3.79496471,156.93,156.88,12.9137924]
["bitfinex","SOLUSD",1763016679917,10.16763868,156.92,156.86,6.37497873]
["bitfinex","SOLUSD",1763016680120,10.16763868,156.92,156.86,3.12496471]
["bitfinex","SOLUSD",1763016680421,10.16763868,156.92,156.85,19.28918105]
["bitfinex","SOLUSD",1763016680422,3.12496471,156.9,156.85,19.28918105]
["bitfinex","SOLUSD",1763016680798,0.67,156.89,156.85,19.28918105]
["bitfinex","SOLUSD",1763016681530,0.67,156.89,156.86,3.12496471]
["bitfinex","SOLUSD",1763016681921,7.04392349,156.89,156.86,3.12496471]
["bitfinex","SOLUSD",1763016682293,0.67,156.88,156.86,3.12496471]
["bitfinex","SOLUSD",1763016685623,0.67,156.88,156.86,9.50004599]
["bitfinex","SOLUSD",1763016685928,104.3,156.9,156.87,3.12496471]
["bitfinex","SOLUSD",1763016686237,104.3,156.9,156.89,3.12496471]
["bitfinex","SOLUSD",1763016687326,104.97,156.9,156.88,3.12496471]
["bitfinex","SOLUSD",1763016687503,104.97,156.9,156.87,9.78882769]
["bitfinex","SOLUSD",1763016687504,0.67,156.89,156.87,9.78882769]
["bitfinex","SOLUSD",1763016687712,104.97,156.9,156.88,3.12496471]
["bitfinex","SOLUSD",1763016688020,104.3,156.9,156.88,3.12496471]
["bitfinex","SOLUSD",1763016690033,104.97,156.9,156.88,3.12496471]
["bitfinex","SOLUSD",1763016690604,0.67,156.89,156.85,16.16433079]
["bitfinex","SOLUSD",1763016690943,0.67,156.89,156.86,3.12496471]
["bitfinex","SOLUSD",1763016692431,107.42496471,156.88,156.83,9.78882769]
["bitfinex","SOLUSD",1763016692629,0.67,156.87,156.83,9.78882769]
["bitfinex","SOLUSD",1763016692846,0.67,156.87,156.82,9.60156867]
["bitfinex","SOLUSD",1763016693145,0.67,156.87,156.83,3.12496471]
["bitfinex","SOLUSD",1763016693933,6.37511156,156.86,156.83,3.12496471]
["bitfinex","SOLUSD",1763016694506,7.04511156,156.86,156.83,3.12496471]
["bitfinex","SOLUSD",1763016694737,0.67,156.86,156.83,3.12496471]
["bitfinex","SOLUSD",1763016695241,0.67,156.86,156.84,3.12496471]
["bitfinex","SOLUSD",1763016695741,0.67,156.86,156.82,0.1]
["bitfinex","SOLUSD",1763016695920,7.04512577,156.86,156.83,3.12496471]
["bitfinex","SOLUSD",1763016696120,0.67,156.86,156.83,3.12496471]
["bitfinex","SOLUSD",1763016696323,110.67443029,156.88,156.84,3.12496471]
["bitfinex","SOLUSD",1763016696520,110.67443029,156.88,156.85,3.12496471]
["bitfinex","SOLUSD",1763016696726,0.67,156.87,156.85,3.12496471]
["bitfinex","SOLUSD",1763016696950,0.67,156.87,156.84,3.12496471]
["bitfinex","SOLUSD",1763016697959,7.04506121,156.87,156.82,0.1]
["bitfinex","SOLUSD",1763016698130,7.04506121,156.87,156.83,3.12496471]
["bitfinex","SOLUSD",1763016698311,0.67,156.86,156.83,3.12496471]
["bitfinex","SOLUSD",1763016700253,7.04521072,156.86,156.83,3.12496471]
["bitfinex","SOLUSD",1763016700738,0.67,156.85,156.83,3.12496471]
["bitfinex","SOLUSD",1763016701939,110.67436193,156.88,156.84,3.12496471]
["bitfinex","SOLUSD",1763016702142,0.68,156.85,156.84,3.12496471]
["bitfinex","SOLUSD",1763016702514,0.68,156.85,156.83,3.12496471]
["bitfinex","SOLUSD",1763016702839,0.68,156.85,156.83,9.50127593]
["bitfinex","SOLUSD",1763016704452,0.68,156.85,156.83,3.12496471]
["bitfinex","SOLUSD",1763016704621,7.05553407,156.85,156.82,3.22496471]
["bitfinex","SOLUSD",1763016705145,0.68,156.84,156.82,0.1]
["bitfinex","SOLUSD",1763016706429,7.056214,156.84,156.82,0.1]
["bitfinex","SOLUSD",1763016707043,0.68,156.83,156.82,0.1]
["bitfinex","SOLUSD",1763016707919,3.80496471,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763016708244,3.12496471,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763016708416,10.18170237,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763016708946,9.05795196,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763016710229,9.3422751,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763016719230,31.9934751,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763016720828,29.9922608,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763016721050,23.61552314,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763016721243,0.96432314,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763016721568,9.3422751,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763016721844,0.28432314,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016722022,2.96553744,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016722824,9.34268175,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016724843,9.05835861,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016725226,9.34268175,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016725451,31.99388175,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016725934,31.70955861,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016726139,31.85172018,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016726334,31.99388175,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016727032,31.70955861,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016727532,29.70834431,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016727835,31.70955861,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016729665,29.70834431,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016729954,31.02955861,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016730157,7.09714431,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016730328,6.37714431,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016730531,6.37600163,156.84,156.8,2.3012143]
["bitfinex","SOLUSD",1763016730732,7.09562757,156.85,156.8,8.67870512]
["bitfinex","SOLUSD",1763016730932,6.37562757,156.85,156.81,0.2]
["bitfinex","SOLUSD",1763016731173,7.09484262,156.87,156.82,11.79004199]
["bitfinex","SOLUSD",1763016731339,6.37484262,156.87,156.82,11.79004199]
["bitfinex","SOLUSD",1763016731541,6.37484262,156.87,156.83,0.2]
["bitfinex","SOLUSD",1763016731760,7.02484262,156.87,156.82,11.79004199]
["bitfinex","SOLUSD",1763016731966,0.65,156.87,156.83,0.2]
["bitfinex","SOLUSD",1763016732144,2.6512143,156.89,156.83,2.2012143]
["bitfinex","SOLUSD",1763016732657,0.65,156.89,156.84,2.0012143]
["bitfinex","SOLUSD",1763016732862,9.0242944,156.91,156.85,2.2012143]
["bitfinex","SOLUSD",1763016733165,23.3012,156.9,156.85,2.2012143]
["bitfinex","SOLUSD",1763016733466,25.3024143,156.9,156.85,0.2]
["bitfinex","SOLUSD",1763016733675,25.3024143,156.9,156.82,16.16550227]
["bitfinex","SOLUSD",1763016733676,2.6512143,156.89,156.83,2.2012143]
["bitfinex","SOLUSD",1763016733843,0.65,156.89,156.83,8.57745997]
["bitfinex","SOLUSD",1763016734039,0.65,156.89,156.84,0.2]
["bitfinex","SOLUSD",1763016734359,9.0251118,156.89,156.84,0.2]
["bitfinex","SOLUSD",1763016734764,0.65,156.88,156.84,9.78882769]
["bitfinex","SOLUSD",1763016734970,7.0238975,156.89,156.84,11.99004199]
["bitfinex","SOLUSD",1763016735138,22.6512,156.9,156.85,2.2012143]
["bitfinex","SOLUSD",1763016735342,38.22324496,156.99,156.86,2.0012143]
["bitfinex","SOLUSD",1763016735343,6.37311493,156.91,156.86,2.0012143]
["bitfinex","SOLUSD",1763016735637,6.37311493,156.91,156.86,2.2012143]
["bitfinex","SOLUSD",1763016735859,9.02432923,156.91,156.86,0.2]
["bitfinex","SOLUSD",1763016736237,9.02448403,156.91,156.86,0.2]
["bitfinex","SOLUSD",1763016736639,0.65,156.9,156.86,0.2]
["bitfinex","SOLUSD",1763016737077,0.65,156.9,156.86,2.2012143]
["bitfinex","SOLUSD",1763016737245,0.65,156.9,156.86,8.57624603]
["bitfinex","SOLUSD",1763016737441,0.28432314,156.92,156.88,2.0012143]
["bitfinex","SOLUSD",1763016737646,23.58552314,156.94,156.89,2.0012143]
["bitfinex","SOLUSD",1763016737863,104.3,156.93,156.89,2.2012143]
["bitfinex","SOLUSD",1763016738043,111.32231056,156.93,156.89,2.2012143]
["bitfinex","SOLUSD",1763016738364,111.32231056,156.93,156.9,2.0012143]
["bitfinex","SOLUSD",1763016738663,111.32231056,156.93,156.87,9.78882769]
["bitfinex","SOLUSD",1763016738867,111.32231056,156.93,156.86,0.2]
["bitfinex","SOLUSD",1763016738868,111.32231056,156.93,156.86,9.98882769]
["bitfinex","SOLUSD",1763016739194,104.3,156.93,156.9,2.0012143]
["bitfinex","SOLUSD",1763016739364,104.3,156.93,156.91,2.0012143]
["bitfinex","SOLUSD",1763016739976,16.57873786,156.95,156.92,2.0012143]
["bitfinex","SOLUSD",1763016739977,7.02148532,156.95,156.92,2.0012143]
["bitfinex","SOLUSD",1763016740269,6.37148532,156.95,156.92,2.0012143]
["bitfinex","SOLUSD",1763016740464,6.3710699,156.96,156.93,2.0012143]
["bitfinex","SOLUSD",1763016740968,29.67185257,156.97,156.94,2.0012143]
["bitfinex","SOLUSD",1763016741175,29.67185257,156.97,156.93,2.0012143]
["bitfinex","SOLUSD",1763016741176,0.65,156.96,156.93,2.0012143]
["bitfinex","SOLUSD",1763016741389,29.02185257,156.97,156.93,2.0012143]
["bitfinex","SOLUSD",1763016741969,7.02139805,156.96,156.93,2.0012143]
["bitfinex","SOLUSD",1763016742269,29.02192489,156.97,156.93,2.0012143]
["bitfinex","SOLUSD",1763016742469,29.67192489,156.97,156.93,2.0012143]
["bitfinex","SOLUSD",1763016742772,0.65,156.96,156.92,2.0012143]
["bitfinex","SOLUSD",1763016742973,2.0012143,156.95,156.89,6.37379513]
["bitfinex","SOLUSD",1763016743154,2.0012143,156.94,156.89,8.37500943]
["bitfinex","SOLUSD",1763016743349,2.6512143,156.95,156.9,2.0012143]
["bitfinex","SOLUSD",1763016743675,44.94853507,156.97,156.89,2.0012143]
["bitfinex","SOLUSD",1763016743676,2.0012143,156.94,156.89,2.0012143]
["bitfinex","SOLUSD",1763016744057,9.02348219,156.93,156.87,0.2]
["bitfinex","SOLUSD",1763016744274,9.02348219,156.93,156.87,2.0012143]
["bitfinex","SOLUSD",1763016744275,2.0012143,156.92,156.87,2.0012143]
["bitfinex","SOLUSD",1763016744668,0.65,156.91,156.87,2.0012143]
["bitfinex","SOLUSD",1763016745450,7.02315776,156.91,156.87,2.0012143]
["bitfinex","SOLUSD",1763016745976,0.65,156.9,156.86,9.78882769]
["bitfinex","SOLUSD",1763016746175,0.65,156.9,156.87,2.0012143]
["bitfinex","SOLUSD",1763016746368,6.37315776,156.91,156.87,2.0012143]
["bitfinex","SOLUSD",1763016746855,0.65,156.9,156.87,2.0012143]
["bitfinex","SOLUSD",1763016747679,7.02354546,156.9,156.87,2.0012143]
["bitfinex","SOLUSD",1763016748373,7.02354546,156.9,156.86,11.79004199]
["bitfinex","SOLUSD",1763016748876,0.65,156.93,156.89,2.0012143]
["bitfinex","SOLUSD",1763016749049,9.02354404,156.93,156.88,2.0012143]
["bitfinex","SOLUSD",1763016749449,0.65,156.92,156.88,2.2012143]
["bitfinex","SOLUSD",1763016749659,0.65,156.92,156.89,2.0012143]
["bitfinex","SOLUSD",1763016750072,7.02282928,156.92,156.89,2.0012143]
["bitfinex","SOLUSD",1763016750485,7.02282928,156.92,156.88,2.0012143]
["bitfinex","SOLUSD",1763016751179,6.37282928,156.92,156.88,2.0012143]
["bitfinex","SOLUSD",1763016751380,0.65,156.91,156.88,2.0012143]
["bitfinex","SOLUSD",1763016751878,7.02282928,156.92,156.88,2.0012143]
["bitfinex","SOLUSD",1763016752178,7.02282928,156.92,156.88,11.79004199]
["bitfinex","SOLUSD",1763016753871,7.02326265,156.91,156.88,9.78882769]
["bitfinex","SOLUSD",1763016754683,0.65,156.91,156.88,9.78882769]
["bitfinex","SOLUSD",1763016755265,7.02268872,156.92,156.88,11.79004199]
["bitfinex","SOLUSD",1763016756579,6.37268872,156.92,156.88,11.79004199]
["bitfinex","SOLUSD",1763016756882,7.02312798,156.91,156.88,9.78882769]
["bitfinex","SOLUSD",1763016758158,0.65,156.9,156.83,32.44002769]
["bitfinex","SOLUSD",1763016758366,106.9512143,156.9,156.84,11.79004199]
["bitfinex","SOLUSD",1763016758562,106.9512143,156.9,156.83,22.8512]
["bitfinex","SOLUSD",1763016758563,2.0012143,156.89,156.83,2.2012143]
["bitfinex","SOLUSD",1763016758784,8.37551312,156.88,156.83,8.57740796]
["bitfinex","SOLUSD",1763016758990,2.0012143,156.87,156.82,2.0012143]
["bitfinex","SOLUSD",1763016759158,2.6512143,156.87,156.82,2.0012143]
["bitfinex","SOLUSD",1763016759487,0.65,156.86,156.82,2.2012143]
["bitfinex","SOLUSD",1763016760061,9.02660274,156.86,156.82,9.78882769]
["bitfinex","SOLUSD",1763016760287,24.96438165,156.86,156.82,9.78882769]
["bitfinex","SOLUSD",1763016760468,2.0012143,156.83,156.8,0.1]
["bitfinex","SOLUSD",1763016760868,0.65,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763016761064,104.3,156.86,156.81,2.0012143]
["bitfinex","SOLUSD",1763016761406,2.6512143,156.85,156.8,2.3012143]
["bitfinex","SOLUSD",1763016761599,2.6512143,156.85,156.8,2.1012143]
["bitfinex","SOLUSD",1763016761758,0.72,156.84,156.8,2.1012143]
["bitfinex","SOLUSD",1763016762177,0.72,156.84,156.8,8.47870766]
["bitfinex","SOLUSD",1763016762601,7.09598001,156.84,156.8,8.47870766]
["bitfinex","SOLUSD",1763016763090,0.72,156.83,156.8,2.1012143]
["bitfinex","SOLUSD",1763016763990,8.37677124,156.85,156.8,8.47866113]
["bitfinex","SOLUSD",1763016764189,0.72,156.84,156.81,2.0012143]
["bitfinex","SOLUSD",1763016764697,106.3012143,156.86,156.81,2.0012143]
["bitfinex","SOLUSD",1763016764698,104.3,156.86,156.82,2.0012143]
["bitfinex","SOLUSD",1763016764875,110.67520857,156.86,156.82,2.2012143]
["bitfinex","SOLUSD",1763016765196,105.02,156.86,156.82,2.2012143]
["bitfinex","SOLUSD",1763016765414,104.3,156.86,156.82,2.0012143]
["bitfinex","SOLUSD",1763016765578,0.72,156.85,156.82,2.0012143]
["bitfinex","SOLUSD",1763016766788,0.72,156.85,156.8,6.67747436]
["bitfinex","SOLUSD",1763016766789,7.0955373,156.85,156.8,6.67747436]
["bitfinex","SOLUSD",1763016766996,7.0955373,156.85,156.82,2.0012143]
["bitfinex","SOLUSD",1763016767190,0.72,156.84,156.81,2.0012143]
["bitfinex","SOLUSD",1763016768076,2.7212143,156.84,156.8,0.1]
["bitfinex","SOLUSD",1763016768272,6.37633105,156.83,156.8,0.1]
["bitfinex","SOLUSD",1763016768469,9.09754535,156.83,156.8,0.1]
["bitfinex","SOLUSD",1763016768690,0.72,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763016769895,10.22270123,156.84,156.8,0.1]
["bitfinex","SOLUSD",1763016770076,0.72,156.83,156.8,3.22670659]
["bitfinex","SOLUSD",1763016771280,7.09637563,156.83,156.8,0.1]
["bitfinex","SOLUSD",1763016771713,0.72,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763016772394,10.22378112,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763016772805,0.72,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016774915,0.72,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763016775095,6.37668777,156.83,156.8,0.1]
["bitfinex","SOLUSD",1763016775301,3.84670659,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763016775595,0.72,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763016775787,0.72,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016776621,0.72,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763016776922,7.09684181,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763016777417,0.72,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016777624,9.50331715,156.83,156.8,0.1]
["bitfinex","SOLUSD",1763016777825,0.72,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763016778319,105.02,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763016778896,7.09714431,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763016779097,104.3,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763016779310,105.02,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763016779521,104.3,156.82,156.8,13.01553428]
["bitfinex","SOLUSD",1763016779830,104.3,156.82,156.81,3.12670659]
["bitfinex","SOLUSD",1763016779998,0.72,156.85,156.81,12.91553428]
["bitfinex","SOLUSD",1763016780204,7.09476683,156.87,156.83,3.12670659]
["bitfinex","SOLUSD",1763016780534,0.72,156.86,156.83,3.12670659]
["bitfinex","SOLUSD",1763016780907,105.02,156.88,156.84,3.12670659]
["bitfinex","SOLUSD",1763016781098,105.02,156.88,156.85,3.12670659]
["bitfinex","SOLUSD",1763016781299,111.39455021,156.88,156.85,3.12670659]
["bitfinex","SOLUSD",1763016782423,111.39455021,156.88,156.83,0.2]
["bitfinex","SOLUSD",1763016782632,0.72,156.87,156.85,3.12670659]
["bitfinex","SOLUSD",1763016783119,104.3,156.88,156.85,3.12670659]
["bitfinex","SOLUSD",1763016783521,105.02,156.88,156.85,3.12670659]
["bitfinex","SOLUSD",1763016783819,0.72,156.87,156.85,3.12670659]
["bitfinex","SOLUSD",1763016784026,0.72,156.87,156.84,3.12670659]
["bitfinex","SOLUSD",1763016785621,0.72,156.87,156.84,9.50261559]
["bitfinex","SOLUSD",1763016785795,0.72,156.87,156.84,3.12670659]
["bitfinex","SOLUSD",1763016786647,104.96,156.88,156.85,3.12670659]
["bitfinex","SOLUSD",1763016786999,111.33436074,156.88,156.85,3.12670659]
["bitfinex","SOLUSD",1763016787203,104.96,156.88,156.85,3.12670659]
["bitfinex","SOLUSD",1763016787513,0.66,156.87,156.85,3.12670659]
["bitfinex","SOLUSD",1763016788300,0.66,156.87,156.83,6.37621112]
["bitfinex","SOLUSD",1763016788502,0.66,156.87,156.84,3.12670659]
["bitfinex","SOLUSD",1763016788925,110.67434978,156.88,156.84,3.12670659]
["bitfinex","SOLUSD",1763016789230,0.66,156.87,156.84,3.12670659]
["bitfinex","SOLUSD",1763016790904,0.66,156.87,156.83,6.37628619]
["bitfinex","SOLUSD",1763016791104,0.66,156.87,156.84,3.12670659]
["bitfinex","SOLUSD",1763016791629,7.03483048,156.87,156.83,3.12670659]
["bitfinex","SOLUSD",1763016791932,10.16153707,156.87,156.82,3.12670659]
["bitfinex","SOLUSD",1763016792109,0.71,156.86,156.82,3.12670659]
["bitfinex","SOLUSD",1763016792929,7.08530587,156.86,156.82,3.12670659]
["bitfinex","SOLUSD",1763016793311,0.71,156.85,156.82,3.12670659]
["bitfinex","SOLUSD",1763016793823,0.71,156.87,156.83,3.12670659]
["bitfinex","SOLUSD",1763016794025,0.71,156.86,156.84,3.12670659]
["bitfinex","SOLUSD",1763016795625,0.71,156.88,156.85,3.12670659]
["bitfinex","SOLUSD",1763016797332,7.08431312,156.88,156.85,3.12670659]
["bitfinex","SOLUSD",1763016797943,0.71,156.87,156.85,3.12670659]
["bitfinex","SOLUSD",1763016799940,7.08415615,156.89,156.85,3.12670659]
["bitfinex","SOLUSD",1763016800142,0.71,156.88,156.86,3.12670659]
["bitfinex","SOLUSD",1763016801833,0.71,156.9,156.87,3.12670659]
["bitfinex","SOLUSD",1763016802038,0.71,156.9,156.88,3.12670659]
["bitfinex","SOLUSD",1763016802213,6.37320076,156.91,156.88,3.12670659]
["bitfinex","SOLUSD",1763016802551,7.08320076,156.91,156.89,3.12670659]
["bitfinex","SOLUSD",1763016803029,7.08320076,156.91,156.88,3.12670659]
["bitfinex","SOLUSD",1763016803344,0.71,156.9,156.88,3.12670659]
["bitfinex","SOLUSD",1763016804434,6.37267397,156.92,156.88,3.12670659]
["bitfinex","SOLUSD",1763016804730,0.71,156.92,156.89,3.12670659]
["bitfinex","SOLUSD",1763016804925,0.71,156.92,156.9,3.12670659]
["bitfinex","SOLUSD",1763016805642,104.3,156.93,156.9,3.12670659]
["bitfinex","SOLUSD",1763016805821,104.3,156.93,156.91,3.12670659]
["bitfinex","SOLUSD",1763016805822,105.01,156.93,156.91,3.12670659]
["bitfinex","SOLUSD",1763016806023,0.71,156.92,156.9,3.12670659]
["bitfinex","SOLUSD",1763016807949,0.71,156.92,156.89,16.1627183]
["bitfinex","SOLUSD",1763016808125,0.71,156.92,156.89,19.28942489]
["bitfinex","SOLUSD",1763016808824,0.71,156.92,156.89,12.91553428]
["bitfinex","SOLUSD",1763016809859,7.08272764,156.92,156.89,12.91553428]
["bitfinex","SOLUSD",1763016810759,0.71,156.92,156.9,3.12670659]
["bitfinex","SOLUSD",1763016810964,0.71,156.91,156.9,3.12670659]
["bitfinex","SOLUSD",1763016811263,0.71,156.91,156.89,12.91553428]
["bitfinex","SOLUSD",1763016811669,0.71,156.91,156.89,3.12670659]
["bitfinex","SOLUSD",1763016821972,7.08309439,156.91,156.88,3.12670659]
["bitfinex","SOLUSD",1763016822148,7.08309439,156.91,156.89,3.12670659]
["bitfinex","SOLUSD",1763016822543,7.07309439,156.91,156.89,3.12670659]
["bitfinex","SOLUSD",1763016822855,0.7,156.91,156.89,3.12670659]
["bitfinex","SOLUSD",1763016823968,0.7,156.91,156.9,3.12670659]
["bitfinex","SOLUSD",1763016824671,0.7,156.91,156.87,16.36327848]
["bitfinex","SOLUSD",1763016824851,0.7,156.91,156.89,3.12670659]
["bitfinex","SOLUSD",1763016827062,7.07308554,156.91,156.88,3.12670659]
["bitfinex","SOLUSD",1763016827472,0.7,156.9,156.88,3.12670659]
["bitfinex","SOLUSD",1763016827867,7.07350369,156.9,156.87,3.12670659]
["bitfinex","SOLUSD",1763016828056,10.20021028,156.9,156.85,3.12670659]
["bitfinex","SOLUSD",1763016828377,3.82670659,156.89,156.85,3.12670659]
["bitfinex","SOLUSD",1763016828573,3.82670659,156.89,156.84,3.12670659]
["bitfinex","SOLUSD",1763016828765,0.7,156.88,156.84,3.12670659]
["bitfinex","SOLUSD",1763016829173,0.7,156.88,156.85,3.12670659]
["bitfinex","SOLUSD",1763016830854,0.7,156.88,156.85,8.37475147]
["bitfinex","SOLUSD",1763016831585,1.99927486,156.9,156.87,1.99927486]
["bitfinex","SOLUSD",1763016831586,0.7,156.9,156.87,1.99927486]
["bitfinex","SOLUSD",1763016831752,0.7,156.9,156.88,1.99927486]
["bitfinex","SOLUSD",1763016831958,7.07280001,156.92,156.88,1.99927486]
["bitfinex","SOLUSD",1763016832157,7.07280001,156.92,156.87,0.2]
["bitfinex","SOLUSD",1763016832158,7.07280001,156.92,156.89,1.99927486]
["bitfinex","SOLUSD",1763016832477,0.7,156.92,156.89,1.99927486]
["bitfinex","SOLUSD",1763016832857,0.7,156.92,156.89,8.37313214]
["bitfinex","SOLUSD",1763016833372,7.07194537,156.94,156.9,11.78810255]
["bitfinex","SOLUSD",1763016833687,0.7,156.93,156.9,11.78810255]
["bitfinex","SOLUSD",1763016834702,23.3512,156.95,156.91,1.99927486]
["bitfinex","SOLUSD",1763016834871,23.3512,156.95,156.92,1.99927486]
["bitfinex","SOLUSD",1763016835190,0.7,156.94,156.92,1.99927486]
["bitfinex","SOLUSD",1763016835784,0.7,156.94,156.91,1.99927486]
["bitfinex","SOLUSD",1763016837199,0.7,156.94,156.92,1.99927486]
["bitfinex","SOLUSD",1763016837396,0.7,156.94,156.92,9.78882769]
["bitfinex","SOLUSD",1763016839385,0.7,156.94,156.92,11.78810255]
["bitfinex","SOLUSD",1763016839586,7.07188053,156.94,156.9,8.37265582]
["bitfinex","SOLUSD",1763016839786,7.07188053,156.94,156.9,6.37338096]
["bitfinex","SOLUSD",1763016839787,0.7,156.93,156.9,6.37338096]
["bitfinex","SOLUSD",1763016839987,8.3703248,156.96,156.91,1.99927486]
["bitfinex","SOLUSD",1763016840178,0.7,156.94,156.91,1.99927486]
["bitfinex","SOLUSD",1763016840534,0.7,156.94,156.9,1.99927486]
["bitfinex","SOLUSD",1763016841608,7.07189332,156.94,156.9,1.99927486]
["bitfinex","SOLUSD",1763016842108,0.7,156.93,156.9,1.99927486]
["bitfinex","SOLUSD",1763016842931,2.69927486,156.93,156.88,9.78882769]
["bitfinex","SOLUSD",1763016843226,1.99927486,156.92,156.87,9.78882769]
["bitfinex","SOLUSD",1763016843398,9.07225031,156.92,156.87,9.78882769]
["bitfinex","SOLUSD",1763016843586,0.72,156.91,156.87,11.78810255]
["bitfinex","SOLUSD",1763016844084,0.72,156.91,156.87,16.16347574]
["bitfinex","SOLUSD",1763016844281,0.72,156.91,156.87,9.78882769]
["bitfinex","SOLUSD",1763016844484,2.71927486,156.91,156.87,9.78882769]
["bitfinex","SOLUSD",1763016844909,0.72,156.9,156.87,9.78882769]
["bitfinex","SOLUSD",1763016845691,7.0935117,156.9,156.87,7.32482769]
["bitfinex","SOLUSD",1763016846108,0.72,156.89,156.86,8.3742785]
["bitfinex","SOLUSD",1763016846411,0.72,156.89,156.86,1.99927486]
["bitfinex","SOLUSD",1763016846708,0.72,156.89,156.86,8.37436199]
["bitfinex","SOLUSD",1763016847113,0.72,156.89,156.86,1.99927486]
["bitfinex","SOLUSD",1763016847430,0.72,156.89,156.86,8.37430276]
["bitfinex","SOLUSD",1763016848924,0.72,156.89,156.86,6.3750279]
["bitfinex","SOLUSD",1763016849129,0.72,156.89,156.86,8.37430276]
["bitfinex","SOLUSD",1763016849815,0.72,156.89,156.86,1.99927486]
["bitfinex","SOLUSD",1763016850128,0.72,156.92,156.88,1.99927486]
["bitfinex","SOLUSD",1763016851208,0.72,156.92,156.87,11.78810255]
["bitfinex","SOLUSD",1763016851608,104.3,156.91,156.87,11.78810255]
["bitfinex","SOLUSD",1763016851809,104.3,156.91,156.87,18.16265531]
["bitfinex","SOLUSD",1763016852021,0.68,156.9,156.87,18.16265531]
["bitfinex","SOLUSD",1763016855234,104.3,156.91,156.87,18.16265531]
["bitfinex","SOLUSD",1763016855235,104.98,156.91,156.88,1.99927486]
["bitfinex","SOLUSD",1763016855403,104.3,156.91,156.89,1.99927486]
["bitfinex","SOLUSD",1763016855606,104.3,156.91,156.9,11.78810255]
["bitfinex","SOLUSD",1763016857432,0.68,156.93,156.9,11.78810255]
["bitfinex","SOLUSD",1763016860314,111.35190736,156.94,156.92,1.99927486]
["bitfinex","SOLUSD",1763016861315,111.35190736,156.94,156.91,11.78810255]
["bitfinex","SOLUSD",1763016861316,0.68,156.93,156.91,11.78810255]
["bitfinex","SOLUSD",1763016862127,0.68,156.93,156.91,18.16115415]
["bitfinex","SOLUSD",1763016862940,104.3,156.94,156.92,1.99927486]
["bitfinex","SOLUSD",1763016863332,0.68,156.93,156.92,1.99927486]
["bitfinex","SOLUSD",1763016864135,0.68,156.93,156.91,18.16115415]
["bitfinex","SOLUSD",1763016865042,0.68,156.93,156.91,6.3730516]
["bitfinex","SOLUSD",1763016865349,0.68,156.93,156.9,6.37343932]
["bitfinex","SOLUSD",1763016865835,104.3,156.94,156.91,9.78882769]
["bitfinex","SOLUSD",1763016866010,0.68,156.93,156.91,11.78810255]
["bitfinex","SOLUSD",1763016868239,104.3,156.94,156.92,8.37194883]
["bitfinex","SOLUSD",1763016868446,104.3,156.94,156.93,1.99927486]
["bitfinex","SOLUSD",1763016869243,104.3,156.94,156.93,11.78810255]
["bitfinex","SOLUSD",1763016870347,104.3,156.94,156.93,18.16037044]
["bitfinex","SOLUSD",1763016871018,0.68,156.97,156.94,9.78882769]
["bitfinex","SOLUSD",1763016871217,0.68,156.97,156.94,11.78810255]
["bitfinex","SOLUSD",1763016871456,0.88,156.98,156.96,11.78810255]
["bitfinex","SOLUSD",1763016872043,0.68,156.97,156.95,1.99927486]
["bitfinex","SOLUSD",1763016872436,0.68,156.97,156.95,8.37052749]
["bitfinex","SOLUSD",1763016872646,0.68,156.97,156.94,18.15981544]
["bitfinex","SOLUSD",1763016873848,0.68,156.97,156.95,1.99927486]
["bitfinex","SOLUSD",1763016875343,0.68,156.97,156.95,8.3706833]
["bitfinex","SOLUSD",1763016877435,104.98,156.97,156.91,6.37004406]
["bitfinex","SOLUSD",1763016877646,1.99927486,156.95,156.89,31.49289239]
["bitfinex","SOLUSD",1763016877826,1.99927486,156.94,156.89,31.49289239]
["bitfinex","SOLUSD",1763016878328,0.68,156.93,156.89,31.49289239]
["bitfinex","SOLUSD",1763016879435,0.68,156.93,156.89,33.49216725]
["bitfinex","SOLUSD",1763016880133,0.68,156.93,156.9,1.99927486]
["bitfinex","SOLUSD",1763016881236,0.68,156.93,156.91,1.99927486]
["bitfinex","SOLUSD",1763016882449,0.68,156.93,156.9,1.99927486]
["bitfinex","SOLUSD",1763016882857,0.68,156.93,156.9,8.37261118]
["bitfinex","SOLUSD",1763016883755,0.68,156.93,156.9,1.99927486]
["bitfinex","SOLUSD",1763016883957,104.3,156.92,156.9,1.99927486]
["bitfinex","SOLUSD",1763016884359,104.96,156.92,156.9,1.99927486]
["bitfinex","SOLUSD",1763016884678,0.66,156.91,156.9,1.99927486]
["bitfinex","SOLUSD",1763016885763,0.66,156.91,156.89,31.49289239]
["bitfinex","SOLUSD",1763016885940,0.66,156.91,156.89,33.49216725]
["bitfinex","SOLUSD",1763016886135,0.66,156.91,156.89,31.49289239]
["bitfinex","SOLUSD",1763016886361,0.66,156.91,156.88,31.63716814]
["bitfinex","SOLUSD",1763016886556,0.66,156.91,156.87,31.6508361]
["bitfinex","SOLUSD",1763016886865,0.94432314,156.91,156.86,31.60924652]
["bitfinex","SOLUSD",1763016887083,0.66,156.91,156.88,1.99927486]
["bitfinex","SOLUSD",1763016887247,104.3,156.92,156.89,33.49216725]
["bitfinex","SOLUSD",1763016887448,104.3,156.92,156.9,1.99927486]
["bitfinex","SOLUSD",1763016887769,104.3,156.92,156.91,1.99927486]
["bitfinex","SOLUSD",1763016888272,22.6512,156.95,156.92,9.78882769]
["bitfinex","SOLUSD",1763016888475,0.2,156.98,156.94,1.99927486]
["bitfinex","SOLUSD",1763016888638,0.2,156.98,156.95,1.99927486]
["bitfinex","SOLUSD",1763016889040,0.2,156.98,156.97,1.99927486]
["bitfinex","SOLUSD",1763016889553,0.86,156.98,156.97,8.36991893]
["bitfinex","SOLUSD",1763016890162,0.86,156.98,156.97,1.99927486]
["bitfinex","SOLUSD",1763016891763,0.2,156.98,156.97,18.15874662]
["bitfinex","SOLUSD",1763016894571,0.2,156.98,156.97,19.27821955]
["bitfinex","SOLUSD",1763016897069,0.2,156.98,156.97,19.99821955]
["bitfinex","SOLUSD",1763016900680,0.2,156.98,156.97,9.78882769]
["bitfinex","SOLUSD",1763016900681,0.86,156.98,156.97,9.78882769]
["bitfinex","SOLUSD",1763016903966,0.89,156.98,156.97,12.90757548]
["bitfinex","SOLUSD",1763016904280,0.89,156.98,156.97,19.27821955]
["bitfinex","SOLUSD",1763016904484,0.2,156.98,156.97,19.27821955]
["bitfinex","SOLUSD",1763016905066,0.2,156.98,156.97,19.94821955]
["bitfinex","SOLUSD",1763016905263,0.2,156.98,156.97,19.27821955]
["bitfinex","SOLUSD",1763016906392,0.2,156.98,156.97,19.94821955]
["bitfinex","SOLUSD",1763016906891,0.2,156.98,156.97,12.90757548]
["bitfinex","SOLUSD",1763016907091,0.2,156.98,156.97,19.27821955]
["bitfinex","SOLUSD",1763016907265,0.2,156.98,156.97,19.94821955]
["bitfinex","SOLUSD",1763016907590,0.2,156.98,156.97,19.27821955]
["bitfinex","SOLUSD",1763016909401,0.2,156.98,156.97,19.94821955]
["bitfinex","SOLUSD",1763016910884,104.3,157.04,156.98,9.78882769]
["bitfinex","SOLUSD",1763016911099,0.2,157.05,157.03,3.11874779]
["bitfinex","SOLUSD",1763016911264,0.2,157.05,157.04,3.11874779]
["bitfinex","SOLUSD",1763016911469,0.89,157.05,157.04,3.11874779]
["bitfinex","SOLUSD",1763016911773,0.2,157.05,157.04,12.90757548]
["bitfinex","SOLUSD",1763016912697,0.91,157.05,157.04,12.90757548]
["bitfinex","SOLUSD",1763016912874,0.91,157.05,157.04,9.78882769]
["bitfinex","SOLUSD",1763016914372,0.2,157.05,157.04,9.78882769]
["bitfinex","SOLUSD",1763016914571,0.91,157.05,157.04,9.78882769]
["bitfinex","SOLUSD",1763016915102,0.2,157.05,157.04,12.90757548]
["bitfinex","SOLUSD",1763016915501,0.2,157.05,157.04,19.99537986]
["bitfinex","SOLUSD",1763016915699,0.2,157.05,157.04,23.11412765]
["bitfinex","SOLUSD",1763016915994,0.2,157.05,157.04,25.66360341]
["bitfinex","SOLUSD",1763016916778,0.2,157.05,157.04,22.54485562]
["bitfinex","SOLUSD",1763016917083,0.2,157.05,157.04,25.66360341]
["bitfinex","SOLUSD",1763016917274,0.2,157.05,157.04,48.31480341]
["bitfinex","SOLUSD",1763016917910,0.2,157.05,157.04,48.59912655]
["bitfinex","SOLUSD",1763016918197,0.2,157.05,157.04,19.42610783]
["bitfinex","SOLUSD",1763016918366,0.2,157.05,157.04,25.66360341]
["bitfinex","SOLUSD",1763016919083,0.2,157.05,157.04,25.94792655]
["bitfinex","SOLUSD",1763016919499,0.2,157.05,157.04,48.59912655]
["bitfinex","SOLUSD",1763016919678,0.2,157.05,157.04,25.94792655]
["bitfinex","SOLUSD",1763016924176,0.2,157.05,157.04,19.71043097]
["bitfinex","SOLUSD",1763016924373,0.2,157.05,157.04,25.94792655]
["bitfinex","SOLUSD",1763016926809,0.1,157.06,157.04,25.94792655]
["bitfinex","SOLUSD",1763016926981,0.1,157.06,157.05,33.44435083]
["bitfinex","SOLUSD",1763016927173,0.2,157.07,157.05,33.44435083]
["bitfinex","SOLUSD",1763016927174,0.2,157.07,157.05,36.56309862]
["bitfinex","SOLUSD",1763016927370,0.2,157.07,157.06,13.62757548]
["bitfinex","SOLUSD",1763016927803,0.2,157.07,157.06,22.54339492]
["bitfinex","SOLUSD",1763016927983,0.2,157.07,157.06,22.10771806]
["bitfinex","SOLUSD",1763016928186,0.2,157.07,157.06,20.27889212]
["bitfinex","SOLUSD",1763016931783,0.2,157.07,157.06,22.82771806]
["bitfinex","SOLUSD",1763016932912,0.2,157.07,157.06,19.70897027]
["bitfinex","SOLUSD",1763016933125,0.2,157.07,157.06,22.82771806]
["bitfinex","SOLUSD",1763016934300,0.2,157.07,157.06,20.27889212]
["bitfinex","SOLUSD",1763016934503,0.2,157.07,157.06,19.55889212]
["bitfinex","SOLUSD",1763016934689,0.2,157.07,157.06,20.27889212]
["bitfinex","SOLUSD",1763016936812,0.2,157.07,157.06,19.55889212]
["bitfinex","SOLUSD",1763016938223,0.2,157.07,157.06,20.27889212]
["bitfinex","SOLUSD",1763016938408,0.2,157.07,157.06,19.55889212]
["bitfinex","SOLUSD",1763016938717,0.91,157.07,157.06,19.27456898]
["bitfinex","SOLUSD",1763016939927,0.91,157.07,157.06,12.90757548]
["bitfinex","SOLUSD",1763016941135,0.91,157.07,157.06,19.27456898]
["bitfinex","SOLUSD",1763016942119,0.2,157.07,157.06,12.90757548]
["bitfinex","SOLUSD",1763016942309,0.2,157.07,157.06,9.78882769]
["bitfinex","SOLUSD",1763016942505,0.2,157.07,157.06,19.27456898]
["bitfinex","SOLUSD",1763016943015,0.91,157.07,157.06,19.27456898]
["bitfinex","SOLUSD",1763016943610,0.2,157.07,157.06,19.27456898]
["bitfinex","SOLUSD",1763016944121,0.2,157.07,157.06,16.15582119]
["bitfinex","SOLUSD",1763016944310,0.2,157.07,157.06,19.27456898]
["bitfinex","SOLUSD",1763016945233,0.2,157.07,157.06,20.27889212]
["bitfinex","SOLUSD",1763016945625,0.2,157.07,157.06,22.82788049]
["bitfinex","SOLUSD",1763016946326,0.2,157.07,157.06,22.10788049]
["bitfinex","SOLUSD",1763016948521,0.91,157.07,157.06,21.82355735]
["bitfinex","SOLUSD",1763016949037,0.91,157.07,157.06,19.27456898]
["bitfinex","SOLUSD",1763016949232,0.91,157.07,157.06,16.15582119]
["bitfinex","SOLUSD",1763016949419,0.91,157.07,157.06,19.27456898]
["bitfinex","SOLUSD",1763016951205,0.2,157.07,157.06,19.99456898]
["bitfinex","SOLUSD",1763016952943,0.2,157.07,157.06,18.86870366]
["bitfinex","SOLUSD",1763016953233,0.2,157.07,157.06,18.14870366]
["bitfinex","SOLUSD",1763016954033,0.2,157.07,157.06,18.86870366]
["bitfinex","SOLUSD",1763016956241,0.91,157.07,157.06,18.14870366]
["bitfinex","SOLUSD",1763016956629,0.2,157.07,157.06,18.14870366]
["bitfinex","SOLUSD",1763016958533,0.91,157.07,157.06,18.14870366]
["bitfinex","SOLUSD",1763016961555,0.2,157.07,157.06,18.14870366]
["bitfinex","SOLUSD",1763016961764,0.2,157.07,157.06,18.86870366]
["bitfinex","SOLUSD",1763016961931,0.2,157.08,157.06,18.86870366]
["bitfinex","SOLUSD",1763016962135,0.2,157.08,157.07,2.71288247]
["bitfinex","SOLUSD",1763016962360,0.2,157.08,157.07,12.7860333]
["bitfinex","SOLUSD",1763016963656,0.2,157.08,157.07,19.15262144]
["bitfinex","SOLUSD",1763016964668,0.2,157.08,157.07,18.43262144]
["bitfinex","SOLUSD",1763016965258,0.2,157.08,157.07,19.12262144]
["bitfinex","SOLUSD",1763016965861,0.2,157.09,157.08,9.78882769]
["bitfinex","SOLUSD",1763016966042,0.2,157.09,157.08,12.47171016]
["bitfinex","SOLUSD",1763016966239,0.2,157.09,157.08,11.78171016]
["bitfinex","SOLUSD",1763016967968,0.2,157.09,157.08,18.14789299]
["bitfinex","SOLUSD",1763016968841,0.2,157.09,157.08,18.83789299]
["bitfinex","SOLUSD",1763016969367,0.2,157.09,157.08,18.14789299]
["bitfinex","SOLUSD",1763016970937,0.2,157.09,157.08,18.83789299]
["bitfinex","SOLUSD",1763016972662,0.2,157.09,157.08,18.14789299]
["bitfinex","SOLUSD",1763016972853,0.2,157.09,157.08,18.84789299]
["bitfinex","SOLUSD",1763016974137,0.2,157.09,157.08,18.14789299]
["bitfinex","SOLUSD",1763016975878,0.86,157.09,157.08,18.14789299]
["bitfinex","SOLUSD",1763016977574,0.2,157.09,157.08,18.14789299]
["bitfinex","SOLUSD",1763016978148,0.86,157.09,157.08,18.14789299]
["bitfinex","SOLUSD",1763016982457,0.86,157.09,157.08,20.6970438]
["bitfinex","SOLUSD",1763016983680,0.86,157.09,157.08,14.33086097]
["bitfinex","SOLUSD",1763016983895,0.86,157.09,157.07,22.6512]
["bitfinex","SOLUSD",1763016984194,0.66,157.08,157.07,34.98950345]
["bitfinex","SOLUSD",1763016984502,0.66,157.08,157.07,32.44002769]
["bitfinex","SOLUSD",1763016985111,0.66,157.08,157.07,40.7994983]
["bitfinex","SOLUSD",1763016985481,0.66,157.08,157.07,41.35609159]
["bitfinex","SOLUSD",1763016985782,0.66,157.08,157.07,43.34897406]
["bitfinex","SOLUSD",1763016986107,0.66,157.08,157.07,36.98238592]
["bitfinex","SOLUSD",1763016986310,0.66,157.08,157.07,43.34897406]
["bitfinex","SOLUSD",1763016988775,0.66,157.08,157.07,40.7994983]
["bitfinex","SOLUSD",1763016988975,0.66,157.08,157.07,34.43291016]
["bitfinex","SOLUSD",1763016989591,0.66,157.08,157.07,11.78171016]
["bitfinex","SOLUSD",1763016989800,0.66,157.08,157.06,8.91646176]
["bitfinex","SOLUSD",1763016990201,0.66,157.08,157.07,18.1482983]
["bitfinex","SOLUSD",1763016990711,0.66,157.08,157.07,20.69777406]
["bitfinex","SOLUSD",1763016990905,0.2,157.09,157.07,20.69777406]
["bitfinex","SOLUSD",1763016991077,0.86,157.09,157.08,11.78171016]
["bitfinex","SOLUSD",1763016991508,0.86,157.09,157.08,30.48660175]
["bitfinex","SOLUSD",1763016992413,0.2,157.09,157.08,36.85278458]
["bitfinex","SOLUSD",1763016992587,0.86,157.09,157.08,36.85278458]
["bitfinex","SOLUSD",1763016994005,0.86,157.09,157.08,36.75978458]
["bitfinex","SOLUSD",1763016994222,0.2,157.09,157.08,36.75978458]
["bitfinex","SOLUSD",1763016995284,0.2,157.09,157.08,37.45978458]
["bitfinex","SOLUSD",1763016997016,0.2,157.09,157.08,36.75978458]
["bitfinex","SOLUSD",1763016997886,0.2,157.09,157.08,37.45978458]
["bitfinex","SOLUSD",1763016998411,0.2,157.09,157.08,36.75978458]
["bitfinex","SOLUSD",1763016998789,1e-08,157.09,157.08,37.74410772]
["bitfinex","SOLUSD",1763016998990,0.2,157.1,157.09,32.44002769]
["bitfinex","SOLUSD",1763016999318,0.86,157.1,157.09,34.43291016]
["bitfinex","SOLUSD",1763017001422,0.86,157.1,157.09,40.79868773]
["bitfinex","SOLUSD",1763017002515,0.2,157.1,157.09,41.51868773]
["bitfinex","SOLUSD",1763017002699,0.2,157.1,157.09,40.79868773]
["bitfinex","SOLUSD",1763017003607,0.2,157.1,157.09,41.51868773]
["bitfinex","SOLUSD",1763017004418,0.2,157.1,157.09,41.80301087]
["bitfinex","SOLUSD",1763017005811,0.2,157.1,157.09,44.35151203]
["bitfinex","SOLUSD",1763017009028,0.9,157.13,157.1,0.28432314]
["bitfinex","SOLUSD",1763017009213,0.9,157.13,157.12,11.78171016]
["bitfinex","SOLUSD",1763017009715,0.9,157.13,157.12,30.89425117]
["bitfinex","SOLUSD",1763017010324,0.2,157.13,157.12,37.25881328]
["bitfinex","SOLUSD",1763017010532,0.9,157.13,157.12,37.25881328]
["bitfinex","SOLUSD",1763017010702,0.2,157.13,157.12,37.25881328]
["bitfinex","SOLUSD",1763017011025,0.9,157.13,157.12,37.25881328]
["bitfinex","SOLUSD",1763017011405,0.2,157.13,157.12,37.25881328]
["bitfinex","SOLUSD",1763017011810,0.9,157.13,157.12,37.25881328]
["bitfinex","SOLUSD",1763017013730,0.2,157.13,157.12,37.25881328]
["bitfinex","SOLUSD",1763017013936,0.9,157.13,157.12,37.25881328]
["bitfinex","SOLUSD",1763017015032,0.9,157.13,157.12,38.37836226]
["bitfinex","SOLUSD",1763017024359,0.9,157.13,157.12,32.01380015]
["bitfinex","SOLUSD",1763017024514,0.2,157.13,157.12,42.15079371]
["bitfinex","SOLUSD",1763017024854,0.2,157.13,157.12,41.49079371]
["bitfinex","SOLUSD",1763017025219,0.2,157.13,157.12,65.08631685]
["bitfinex","SOLUSD",1763017025729,0.2,157.13,157.12,84.07920606]
["bitfinex","SOLUSD",1763017026265,0.2,157.13,157.12,61.02956226]
["bitfinex","SOLUSD",1763017026266,0.89,157.13,157.12,61.02956226]
["bitfinex","SOLUSD",1763017026552,0.2,157.13,157.12,61.02956226]
["bitfinex","SOLUSD",1763017027751,0.89,157.13,157.12,25.47710312]
["bitfinex","SOLUSD",1763017027954,0.89,157.13,157.12,41.91702125]
["bitfinex","SOLUSD",1763017028119,0.89,157.13,157.12,21.81432241]
["bitfinex","SOLUSD",1763017028445,0.89,157.13,157.12,19.26582125]
["bitfinex","SOLUSD",1763017028831,0.89,157.13,157.12,41.91702125]
["bitfinex","SOLUSD",1763017029424,0.89,157.13,157.12,38.8045898]
["bitfinex","SOLUSD",1763017029649,0.89,157.13,157.1,16.15420006]
["bitfinex","SOLUSD",1763017029945,0.2,157.13,157.12,8.77336406]
["bitfinex","SOLUSD",1763017030321,0.2,157.13,157.12,9.43336406]
["bitfinex","SOLUSD",1763017030721,0.2,157.13,157.12,5.66093261]
["bitfinex","SOLUSD",1763017030929,0.2,157.13,157.12,8.77336406]
["bitfinex","SOLUSD",1763017031441,0.2,157.13,157.12,21.81432241]
["bitfinex","SOLUSD",1763017031646,0.2,157.13,157.12,15.4497603]
["bitfinex","SOLUSD",1763017032030,0.89,157.13,157.12,12.33732885]
["bitfinex","SOLUSD",1763017032346,0.89,157.13,157.12,12.90125914]
["bitfinex","SOLUSD",1763017032948,0.89,157.13,157.12,19.26582125]
["bitfinex","SOLUSD",1763017033351,0.89,157.13,157.12,25.76363145]
["bitfinex","SOLUSD",1763017033646,0.89,157.13,157.1,2.54882594]
["bitfinex","SOLUSD",1763017033848,0.69,157.12,157.08,9.78882769]
["bitfinex","SOLUSD",1763017034035,0.69,157.12,157.08,12.90125914]
["bitfinex","SOLUSD",1763017034237,0.69,157.12,157.08,9.78882769]
["bitfinex","SOLUSD",1763017034438,3.80243145,157.12,157.08,9.78882769]
["bitfinex","SOLUSD",1763017035061,0.69,157.11,157.08,9.78882769]
["bitfinex","SOLUSD",1763017035233,0.69,157.11,157.08,19.26740751]
["bitfinex","SOLUSD",1763017036151,0.69,157.11,157.08,9.78882769]
["bitfinex","SOLUSD",1763017036938,0.69,157.11,157.08,12.90125914]
["bitfinex","SOLUSD",1763017037154,0.69,157.11,157.1,3.11243145]
["bitfinex","SOLUSD",1763017037835,0.69,157.11,157.09,3.11243145]
["bitfinex","SOLUSD",1763017038763,0.69,157.11,157.08,12.90125914]
["bitfinex","SOLUSD",1763017039053,0.69,157.11,157.08,19.26732876]
["bitfinex","SOLUSD",1763017039266,0.69,157.11,157.09,3.11243145]
["bitfinex","SOLUSD",1763017039753,0.69,157.11,157.08,12.90125914]
["bitfinex","SOLUSD",1763017039956,0.69,157.11,157.08,19.26738207]
["bitfinex","SOLUSD",1763017042558,0.69,157.11,157.08,12.90125914]
["bitfinex","SOLUSD",1763017042855,0.69,157.11,157.08,19.26735984]
["bitfinex","SOLUSD",1763017043055,0.69,157.11,157.08,12.90125914]
["bitfinex","SOLUSD",1763017043360,0.69,157.11,157.09,3.11243145]
["bitfinex","SOLUSD",1763017043560,0.69,157.11,157.08,19.26742568]
["bitfinex","SOLUSD",1763017043933,0.69,157.11,157.08,16.15499423]
["bitfinex","SOLUSD",1763017044134,0.69,157.11,157.08,19.26742568]
["bitfinex","SOLUSD",1763017048334,0.69,157.11,157.08,16.15499423]
["bitfinex","SOLUSD",1763017048663,0.69,157.11,157.08,19.26742568]
["bitfinex","SOLUSD",1763017049438,0.69,157.11,157.09,3.11243145]
["bitfinex","SOLUSD",1763017050374,0.69,157.11,157.1,9.78882769]
["bitfinex","SOLUSD",1763017050544,0.69,157.11,157.1,16.15420006]
["bitfinex","SOLUSD",1763017050948,0.69,157.11,157.09,22.6512]
["bitfinex","SOLUSD",1763017051462,0.69,157.11,157.09,25.76363145]
["bitfinex","SOLUSD",1763017052672,0.69,157.11,157.09,32.1291195]
["bitfinex","SOLUSD",1763017056576,0.69,157.11,157.09,9.4779195]
["bitfinex","SOLUSD",1763017057678,0.69,157.11,157.08,19.26742579]
["bitfinex","SOLUSD",1763017058781,0.69,157.11,157.09,3.11243145]
["bitfinex","SOLUSD",1763017059384,0.69,157.11,157.09,9.47818679]
["bitfinex","SOLUSD",1763017060762,0.69,157.11,157.08,12.90125914]
["bitfinex","SOLUSD",1763017062070,0.69,157.11,157.08,19.26727282]
["bitfinex","SOLUSD",1763017063970,0.69,157.11,157.08,12.90125914]
["bitfinex","SOLUSD",1763017064676,1.32649978,157.11,157.07,12.90125914]
["bitfinex","SOLUSD",1763017065184,0.71,157.1,157.07,12.90125914]
["bitfinex","SOLUSD",1763017065364,0.71,157.1,157.07,19.2678152]
["bitfinex","SOLUSD",1763017066049,0.71,157.1,157.05,3.32520233]
["bitfinex","SOLUSD",1763017066050,3.11243145,157.09,157.05,3.32520233]
["bitfinex","SOLUSD",1763017066257,3.11243145,157.08,157.03,3.11243145]
["bitfinex","SOLUSD",1763017066453,3.11243145,157.07,157.02,12.90125914]
["bitfinex","SOLUSD",1763017066653,3.11243145,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1763017066872,3.11243145,157.06,157.01,6.43877346]
["bitfinex","SOLUSD",1763017067181,0.71,157.05,157.01,6.43877346]
["bitfinex","SOLUSD",1763017067681,4.45920713,157.05,157.0,35.82125914]
["bitfinex","SOLUSD",1763017068067,0.71,157.04,157.0,35.82125914]
["bitfinex","SOLUSD",1763017068384,108.12243145,157.04,157.0,22.92]
["bitfinex","SOLUSD",1763017068581,3.82243145,157.04,157.0,22.92]
["bitfinex","SOLUSD",1763017068755,3.82243145,157.03,157.0,22.92]
["bitfinex","SOLUSD",1763017068959,3.11243145,157.02,157.0,22.92]
["bitfinex","SOLUSD",1763017069156,3.82243145,157.02,157.0,22.92]
["bitfinex","SOLUSD",1763017069394,3.82243145,157.01,157.0,22.92]
["bitfinex","SOLUSD",1763017069689,4.45933355,157.01,156.94,3.21243145]
["bitfinex","SOLUSD",1763017069879,3.82243145,157.0,156.95,3.11243145]
["bitfinex","SOLUSD",1763017070265,0.71,156.99,156.95,3.11243145]
["bitfinex","SOLUSD",1763017070454,0.71,156.99,156.94,0.1]
["bitfinex","SOLUSD",1763017070455,3.82243145,156.99,156.94,0.1]
["bitfinex","SOLUSD",1763017070656,3.11243145,156.98,156.94,0.1]
["bitfinex","SOLUSD",1763017070856,3.82243145,156.98,156.94,0.1]
["bitfinex","SOLUSD",1763017071078,0.71,156.97,156.94,0.1]
["bitfinex","SOLUSD",1763017071283,3.82243145,156.97,156.94,0.1]
["bitfinex","SOLUSD",1763017071489,0.63710499,156.96,156.94,0.1]
["bitfinex","SOLUSD",1763017071675,1.34710499,156.96,156.94,0.1]
["bitfinex","SOLUSD",1763017071985,0.71,156.96,156.94,0.1]
["bitfinex","SOLUSD",1763017072201,0.71,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017073182,0.71,156.95,156.94,3.21243145]
["bitfinex","SOLUSD",1763017075207,0.71,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017076172,0.71,156.95,156.94,3.21243145]
["bitfinex","SOLUSD",1763017076877,0.71,156.95,156.94,2.0971095]
["bitfinex","SOLUSD",1763017079498,0.71,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1763017079733,0.63674511,157.05,157.01,1.9971095]
["bitfinex","SOLUSD",1763017079734,0.71,157.03,157.01,1.9971095]
["bitfinex","SOLUSD",1763017079899,0.71,157.04,157.01,1.9971095]
["bitfinex","SOLUSD",1763017080100,0.71,157.04,157.0,1.9971095]
["bitfinex","SOLUSD",1763017080295,0.71,157.04,156.99,1.9971095]
["bitfinex","SOLUSD",1763017080296,2.7071095,157.04,156.99,1.9971095]
["bitfinex","SOLUSD",1763017080620,2.7071095,157.04,156.94,2.0971095]
["bitfinex","SOLUSD",1763017080621,1.9971095,157.0,156.94,2.0971095]
["bitfinex","SOLUSD",1763017080795,1.9971095,156.99,156.94,0.1]
["bitfinex","SOLUSD",1763017081431,0.71,156.98,156.94,6.4717615]
["bitfinex","SOLUSD",1763017082205,22.93552314,157.02,156.95,1.9971095]
["bitfinex","SOLUSD",1763017082206,22.79336157,157.02,156.95,1.9971095]
["bitfinex","SOLUSD",1763017082417,0.71,157.0,156.97,1.9971095]
["bitfinex","SOLUSD",1763017082597,0.71,157.02,156.98,11.78593719]
["bitfinex","SOLUSD",1763017083415,0.71,157.02,156.99,1.9971095]
["bitfinex","SOLUSD",1763017083921,0.71,157.02,156.99,8.36693116]
["bitfinex","SOLUSD",1763017084120,0.71,157.02,156.99,6.36982166]
["bitfinex","SOLUSD",1763017085113,0.71,157.02,157.0,1.9971095]
["bitfinex","SOLUSD",1763017085308,0.71,157.02,156.99,8.36693116]
["bitfinex","SOLUSD",1763017086224,0.71,157.02,157.0,9.78882769]
["bitfinex","SOLUSD",1763017087746,0.71,157.02,157.0,16.15794756]
["bitfinex","SOLUSD",1763017093332,0.71,157.02,157.0,18.15505706]
["bitfinex","SOLUSD",1763017094742,0.71,157.02,156.97,22.6512]
["bitfinex","SOLUSD",1763017094941,0.71,157.02,156.98,11.78593719]
["bitfinex","SOLUSD",1763017095236,0.71,157.02,156.99,1.9971095]
["bitfinex","SOLUSD",1763017096617,0.71,157.02,156.98,18.15587994]
["bitfinex","SOLUSD",1763017096819,0.71,157.02,156.99,1.9971095]
["bitfinex","SOLUSD",1763017097247,0.71,157.02,157.0,9.78882769]
["bitfinex","SOLUSD",1763017097446,0.71,157.03,157.0,11.78593719]
["bitfinex","SOLUSD",1763017098114,0.71,157.03,157.0,18.15519595]
["bitfinex","SOLUSD",1763017099418,0.71,157.03,157.0,9.78882769]
["bitfinex","SOLUSD",1763017100041,0.71,157.03,157.0,6.3694131]
["bitfinex","SOLUSD",1763017100344,0.71,157.03,157.0,16.15824079]
["bitfinex","SOLUSD",1763017104139,0.71,157.03,157.0,16.84824079]
["bitfinex","SOLUSD",1763017104542,0.63676717,157.05,157.0,16.84824079]
["bitfinex","SOLUSD",1763017104714,0.71,157.03,157.0,16.15824079]
["bitfinex","SOLUSD",1763017106948,0.71,157.03,156.99,6.36980774]
["bitfinex","SOLUSD",1763017107253,1.34683597,157.03,156.99,1.9971095]
["bitfinex","SOLUSD",1763017107618,0.71,157.02,156.99,1.9971095]
["bitfinex","SOLUSD",1763017108252,0.71,157.02,156.99,8.366928]
["bitfinex","SOLUSD",1763017108555,0.71,157.02,156.99,1.9971095]
["bitfinex","SOLUSD",1763017108852,0.71,157.02,156.99,8.36692715]
["bitfinex","SOLUSD",1763017109221,0.71,157.02,156.99,1.9971095]
["bitfinex","SOLUSD",1763017111121,0.71,157.02,156.99,8.366927]
["bitfinex","SOLUSD",1763017111541,0.71,157.02,156.99,6.3698175]
["bitfinex","SOLUSD",1763017111738,3.34398782,157.02,156.97,22.6512]
["bitfinex","SOLUSD",1763017112039,2.7071095,157.01,156.96,11.78593719]
["bitfinex","SOLUSD",1763017112243,0.63698324,156.99,156.95,1.9971095]
["bitfinex","SOLUSD",1763017112451,0.71,156.98,156.95,8.36829523]
["bitfinex","SOLUSD",1763017112652,0.71,156.98,156.95,9.05829523]
["bitfinex","SOLUSD",1763017112859,0.71,156.98,156.95,8.36829523]
["bitfinex","SOLUSD",1763017113032,0.71,156.98,156.95,9.05829523]
["bitfinex","SOLUSD",1763017114261,0.71,156.98,156.95,7.06118573]
["bitfinex","SOLUSD",1763017114556,0.71,156.98,156.95,8.36829523]
["bitfinex","SOLUSD",1763017114754,0.71,156.98,156.95,9.05829523]
["bitfinex","SOLUSD",1763017115562,0.71,156.98,156.96,1.9971095]
["bitfinex","SOLUSD",1763017115859,0.71,157.0,156.96,2.6871095]
["bitfinex","SOLUSD",1763017116231,0.71,157.0,156.96,8.36807493]
["bitfinex","SOLUSD",1763017117057,0.71,157.0,156.96,9.05807493]
["bitfinex","SOLUSD",1763017117350,0.63686662,157.02,156.98,1.9971095]
["bitfinex","SOLUSD",1763017117561,0.71,157.01,156.98,1.9971095]
["bitfinex","SOLUSD",1763017118548,0.71,157.02,156.99,1.9971095]
["bitfinex","SOLUSD",1763017118752,0.63681782,157.04,156.99,1.9971095]
["bitfinex","SOLUSD",1763017119056,0.71,157.02,156.99,1.9971095]
["bitfinex","SOLUSD",1763017119641,0.71,157.02,156.99,8.36676251]
["bitfinex","SOLUSD",1763017120448,0.71,157.02,156.99,1.9971095]
["bitfinex","SOLUSD",1763017121559,0.71,157.02,156.99,8.36682339]
["bitfinex","SOLUSD",1763017122153,0.71,157.02,156.99,1.9971095]
["bitfinex","SOLUSD",1763017122858,0.71,157.02,156.99,8.36682713]
["bitfinex","SOLUSD",1763017123243,0.63681782,157.04,157.0,2.6971095]
["bitfinex","SOLUSD",1763017123244,0.69,157.04,157.0,2.6971095]
["bitfinex","SOLUSD",1763017123544,0.69,157.04,157.01,1.9971095]
["bitfinex","SOLUSD",1763017123748,0.69,157.04,157.01,2.6971095]
["bitfinex","SOLUSD",1763017123950,0.69,157.04,157.02,1.9971095]
["bitfinex","SOLUSD",1763017124145,0.69,157.06,157.02,9.06556091]
["bitfinex","SOLUSD",1763017124560,0.69,157.06,157.02,8.36556091]
["bitfinex","SOLUSD",1763017124764,2.6871095,157.06,157.01,18.15484573]
["bitfinex","SOLUSD",1763017125260,0.69,157.05,157.02,1.9971095]
["bitfinex","SOLUSD",1763017125863,0.69,157.05,157.02,8.36568427]
["bitfinex","SOLUSD",1763017126074,0.69,157.05,156.98,22.6512]
["bitfinex","SOLUSD",1763017126075,1.9971095,157.04,156.98,38.57666448]
["bitfinex","SOLUSD",1763017126256,1.9971095,157.04,156.99,11.78593719]
["bitfinex","SOLUSD",1763017126454,0.69,157.03,156.99,11.78593719]
["bitfinex","SOLUSD",1763017127049,0.69,157.03,156.99,18.15576966]
["bitfinex","SOLUSD",1763017128572,0.69,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763017128777,1.9971095,157.01,156.96,6.3710139]
["bitfinex","SOLUSD",1763017128957,2.91888054,157.03,156.95,9.78882769]
["bitfinex","SOLUSD",1763017128958,2.6871095,157.0,156.95,9.78882769]
["bitfinex","SOLUSD",1763017129155,1.32695189,157.0,156.95,12.48593719]
["bitfinex","SOLUSD",1763017129487,0.69,156.99,156.95,12.48593719]
["bitfinex","SOLUSD",1763017129656,0.69,156.99,156.95,18.85734407]
["bitfinex","SOLUSD",1763017129856,0.69,156.99,156.95,12.48593719]
["bitfinex","SOLUSD",1763017130166,0.69,156.99,156.95,18.85730961]
["bitfinex","SOLUSD",1763017130654,0.69,156.99,156.95,12.48593719]
["bitfinex","SOLUSD",1763017131773,0.69,156.99,156.96,2.6971095]
["bitfinex","SOLUSD",1763017131974,0.69,157.02,156.97,1.9971095]
["bitfinex","SOLUSD",1763017132277,0.69,157.02,157.0,1.9971095]
["bitfinex","SOLUSD",1763017132480,0.69,157.03,157.0,1.9971095]
["bitfinex","SOLUSD",1763017133266,0.69,157.03,157.0,8.36650366]
["bitfinex","SOLUSD",1763017136555,1.32682326,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763017136790,0.69,157.02,156.99,18.15572406]
["bitfinex","SOLUSD",1763017136976,0.69,157.02,156.99,19.27666041]
["bitfinex","SOLUSD",1763017137979,0.69,157.02,156.99,9.48783272]
["bitfinex","SOLUSD",1763017138188,0.69,157.02,156.99,6.36978687]
["bitfinex","SOLUSD",1763017138874,0.69,157.02,156.98,12.90687354]
["bitfinex","SOLUSD",1763017139080,0.69,157.02,156.98,9.48825795]
["bitfinex","SOLUSD",1763017139461,0.69,157.02,156.98,3.11804585]
["bitfinex","SOLUSD",1763017139685,1.32687225,157.02,156.97,19.27746811]
["bitfinex","SOLUSD",1763017139886,3.11804585,157.01,156.95,22.60546205]
["bitfinex","SOLUSD",1763017140196,0.69,157.01,156.97,3.11804585]
["bitfinex","SOLUSD",1763017140400,0.63687225,157.02,156.98,3.11804585]
["bitfinex","SOLUSD",1763017140563,0.69,157.01,156.98,3.11804585]
["bitfinex","SOLUSD",1763017140760,0.69,157.01,156.95,9.69858851]
["bitfinex","SOLUSD",1763017140972,3.80804585,157.01,156.95,12.81663436]
["bitfinex","SOLUSD",1763017141184,0.69,157.01,156.96,3.11804585]
["bitfinex","SOLUSD",1763017141365,0.69,157.0,156.96,3.11804585]
["bitfinex","SOLUSD",1763017141566,0.69,157.0,156.96,9.48905286]
["bitfinex","SOLUSD",1763017141863,0.69,157.0,156.96,3.11804585]
["bitfinex","SOLUSD",1763017142061,0.69,157.0,156.97,3.11804585]
["bitfinex","SOLUSD",1763017142879,0.69,157.0,156.98,3.11804585]
["bitfinex","SOLUSD",1763017144062,0.7,157.02,156.98,3.11804585]
["bitfinex","SOLUSD",1763017144263,0.7,157.03,157.0,3.11804585]
["bitfinex","SOLUSD",1763017144464,0.7,157.04,157.0,3.11804585]
["bitfinex","SOLUSD",1763017144663,0.7,157.04,156.99,0.69]
["bitfinex","SOLUSD",1763017144664,0.7,157.05,157.01,3.11804585]
["bitfinex","SOLUSD",1763017144879,1.33675096,157.05,157.01,3.11804585]
["bitfinex","SOLUSD",1763017145283,0.7,157.04,157.01,3.11804585]
["bitfinex","SOLUSD",1763017145879,0.7,157.04,157.0,9.4874726]
["bitfinex","SOLUSD",1763017146993,1.33678234,157.04,157.0,9.4874726]
["bitfinex","SOLUSD",1763017147592,0.7,157.03,157.0,9.4874726]
["bitfinex","SOLUSD",1763017147780,105.0,157.03,157.0,9.4874726]
["bitfinex","SOLUSD",1763017150190,104.3,157.03,157.0,9.4874726]
["bitfinex","SOLUSD",1763017150495,105.0,157.03,157.0,9.4874726]
["bitfinex","SOLUSD",1763017150868,3.81804585,157.02,156.97,9.78882769]
["bitfinex","SOLUSD",1763017151067,3.81804585,157.02,156.96,9.78882769]
["bitfinex","SOLUSD",1763017151068,3.11804585,157.01,156.96,9.78882769]
["bitfinex","SOLUSD",1763017151296,105.0,157.0,156.96,12.90687354]
["bitfinex","SOLUSD",1763017151681,0.66,156.99,156.96,12.90687354]
["bitfinex","SOLUSD",1763017151874,0.66,156.99,156.96,3.11804585]
["bitfinex","SOLUSD",1763017152082,0.66,156.99,156.95,33.0395592]
["bitfinex","SOLUSD",1763017154898,0.66,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017157283,1.29714558,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017157677,4.41519143,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017157897,0.66,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017158596,1.29714558,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017159004,0.66,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017159697,3.77804585,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017160210,4.41519143,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017161209,3.77804585,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017161510,0.66,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017162089,1.29714558,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017162708,4.41519143,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017163501,0.66,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017163697,1.29714558,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017164218,4.41519143,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017164809,27.35071457,156.95,156.94,0.1]
["bitfinex","SOLUSD",1763017165690,27.35071457,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1763017165691,29.90393322,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1763017166112,27.35071457,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1763017166309,29.90393322,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1763017166500,27.35071457,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1763017166699,4.69951457,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1763017167014,27.35071457,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1763017167312,24.23266872,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1763017167520,27.35071457,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1763017170111,0.28432314,156.86,156.82,0.1]
["bitfinex","SOLUSD",1763017170314,0.28432314,156.86,156.81,0.1]
["bitfinex","SOLUSD",1763017170315,2.51589671,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017170493,26.05356899,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017170922,26.71356899,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017172033,0.63759245,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017172238,4.4156383,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017172440,3.77804585,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017172643,3.11804585,156.88,156.83,3.11804585]
["bitfinex","SOLUSD",1763017172936,0.66,156.88,156.84,0.7]
["bitfinex","SOLUSD",1763017173305,3.77804585,156.88,156.84,0.7]
["bitfinex","SOLUSD",1763017173651,3.77804585,156.88,156.82,13.60687354]
["bitfinex","SOLUSD",1763017173942,4.41548658,156.88,156.83,0.7]
["bitfinex","SOLUSD",1763017174306,4.41548658,156.88,156.83,3.81804585]
["bitfinex","SOLUSD",1763017175147,0.66,156.87,156.83,3.81804585]
["bitfinex","SOLUSD",1763017175439,0.66,156.87,156.83,0.7]
["bitfinex","SOLUSD",1763017175607,3.77804585,156.87,156.83,0.7]
["bitfinex","SOLUSD",1763017176138,4.41551876,156.87,156.83,0.7]
["bitfinex","SOLUSD",1763017176510,108.07804585,156.89,156.83,10.19430537]
["bitfinex","SOLUSD",1763017176825,27.06656521,156.91,156.85,3.11804585]
["bitfinex","SOLUSD",1763017177144,3.77804585,156.89,156.83,10.19430537]
["bitfinex","SOLUSD",1763017177331,3.77804585,156.89,156.84,0.7]
["bitfinex","SOLUSD",1763017178048,1.29742988,156.88,156.83,6.37625952]
["bitfinex","SOLUSD",1763017178259,1.29742988,156.88,156.84,0.7]
["bitfinex","SOLUSD",1763017178922,0.66,156.87,156.82,19.98352729]
["bitfinex","SOLUSD",1763017179122,0.66,156.87,156.83,3.11804585]
["bitfinex","SOLUSD",1763017179324,0.66,156.87,156.83,3.81804585]
["bitfinex","SOLUSD",1763017180054,0.66,156.87,156.83,10.19426307]
["bitfinex","SOLUSD",1763017180427,3.77804585,156.89,156.84,0.7]
["bitfinex","SOLUSD",1763017180759,4.41544582,156.89,156.84,0.7]
["bitfinex","SOLUSD",1763017180923,3.77804585,156.88,156.83,3.11804585]
["bitfinex","SOLUSD",1763017181128,3.77804585,156.88,156.83,9.49410718]
["bitfinex","SOLUSD",1763017181428,0.66,156.87,156.83,10.19410718]
["bitfinex","SOLUSD",1763017181750,0.63739997,156.89,156.84,3.79804585]
["bitfinex","SOLUSD",1763017182123,1.33739997,156.89,156.84,10.17396752]
["bitfinex","SOLUSD",1763017182355,1.33739997,156.89,156.84,0.68]
["bitfinex","SOLUSD",1763017182654,0.7,156.88,156.84,7.05592374]
["bitfinex","SOLUSD",1763017183716,4.45544582,156.89,156.84,10.17396959]
["bitfinex","SOLUSD",1763017183952,4.45544582,156.89,156.85,0.68]
["bitfinex","SOLUSD",1763017184151,0.63739997,156.89,156.84,3.11804585]
["bitfinex","SOLUSD",1763017184329,0.63739997,156.89,156.82,10.17447988]
["bitfinex","SOLUSD",1763017184330,3.81804585,156.88,156.82,10.17447988]
["bitfinex","SOLUSD",1763017185139,3.81804585,156.88,156.83,0.68]
["bitfinex","SOLUSD",1763017185332,0.63747051,156.87,156.83,0.68]
["bitfinex","SOLUSD",1763017185533,1.33747051,156.87,156.83,0.68]
["bitfinex","SOLUSD",1763017186545,4.45551636,156.87,156.83,0.68]
["bitfinex","SOLUSD",1763017187555,1.33747051,156.87,156.83,0.68]
["bitfinex","SOLUSD",1763017187850,0.63747051,156.87,156.83,3.79804585]
["bitfinex","SOLUSD",1763017188037,3.81804585,156.9,156.85,3.11804585]
["bitfinex","SOLUSD",1763017188238,3.81804585,156.9,156.86,3.11804585]
["bitfinex","SOLUSD",1763017188239,0.7,156.9,156.86,3.11804585]
["bitfinex","SOLUSD",1763017188737,0.7,156.9,156.86,3.79804585]
["bitfinex","SOLUSD",1763017188927,3.75543865,156.89,156.84,3.79804585]
["bitfinex","SOLUSD",1763017189133,0.7,156.88,156.84,3.79804585]
["bitfinex","SOLUSD",1763017189638,0.63747051,156.87,156.84,3.79804585]
["bitfinex","SOLUSD",1763017190052,0.63741201,156.89,156.85,3.79804585]
["bitfinex","SOLUSD",1763017190557,0.7,156.89,156.85,3.79804585]
["bitfinex","SOLUSD",1763017190734,0.7,156.89,156.85,3.11804585]
["bitfinex","SOLUSD",1763017190925,0.7,156.89,156.84,3.11804585]
["bitfinex","SOLUSD",1763017191361,4.10236899,156.89,156.83,3.11804585]
["bitfinex","SOLUSD",1763017191560,0.63742988,156.88,156.83,3.11804585]
["bitfinex","SOLUSD",1763017191861,1.33742988,156.88,156.83,3.79804585]
["bitfinex","SOLUSD",1763017192353,0.7,156.87,156.83,3.79804585]
["bitfinex","SOLUSD",1763017192859,0.63742988,156.88,156.83,3.11804585]
["bitfinex","SOLUSD",1763017193059,1.33742988,156.88,156.83,3.11804585]
["bitfinex","SOLUSD",1763017193359,1.33742988,156.88,156.84,0.68]
["bitfinex","SOLUSD",1763017193662,0.7,156.87,156.84,0.68]
["bitfinex","SOLUSD",1763017193963,1.33749265,156.87,156.83,3.79804585]
["bitfinex","SOLUSD",1763017196147,0.63749265,156.87,156.84,3.79804585]
["bitfinex","SOLUSD",1763017196347,1.33749265,156.87,156.84,3.79804585]
["bitfinex","SOLUSD",1763017196960,0.7,156.88,156.84,3.79804585]
["bitfinex","SOLUSD",1763017197465,0.7,156.88,156.83,10.17436699]
["bitfinex","SOLUSD",1763017197964,0.7,156.88,156.84,0.68]
["bitfinex","SOLUSD",1763017198471,0.63747051,156.87,156.84,0.68]
["bitfinex","SOLUSD",1763017198848,0.63747051,156.87,156.84,2.67940748]
["bitfinex","SOLUSD",1763017199051,0.63747051,156.87,156.84,0.68]
["bitfinex","SOLUSD",1763017200759,1.33747051,156.87,156.84,0.68]
["bitfinex","SOLUSD",1763017200958,23.28856135,156.9,156.84,7.05581818]
["bitfinex","SOLUSD",1763017201176,27.5813404,156.9,156.85,0.68]
["bitfinex","SOLUSD",1763017201353,2.69940748,156.89,156.85,0.68]
["bitfinex","SOLUSD",1763017201676,2.69940748,156.88,156.83,0.68]
["bitfinex","SOLUSD",1763017202052,0.7,156.87,156.83,0.68]
["bitfinex","SOLUSD",1763017202252,1.33740103,156.89,156.84,8.37515941]
["bitfinex","SOLUSD",1763017202471,0.63740103,156.89,156.85,0.68]
["bitfinex","SOLUSD",1763017202875,1.33740103,156.89,156.85,0.68]
["bitfinex","SOLUSD",1763017203057,3.33680851,156.89,156.85,0.68]
["bitfinex","SOLUSD",1763017203260,0.7,156.88,156.85,0.68]
["bitfinex","SOLUSD",1763017203785,2.69940748,156.88,156.82,9.05602483]
["bitfinex","SOLUSD",1763017204156,0.68,156.87,156.83,0.67]
["bitfinex","SOLUSD",1763017204354,0.63747051,156.87,156.83,0.67]
["bitfinex","SOLUSD",1763017204659,1.31747051,156.87,156.83,0.67]
["bitfinex","SOLUSD",1763017205865,2.67940748,156.86,156.81,0.1]
["bitfinex","SOLUSD",1763017206060,0.68,156.85,156.81,0.1]
["bitfinex","SOLUSD",1763017206476,0.63759245,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017206883,1.31759245,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017207086,2.63695967,156.85,156.81,0.77]
["bitfinex","SOLUSD",1763017207253,0.63755219,156.85,156.81,0.77]
["bitfinex","SOLUSD",1763017207684,3.31695967,156.85,156.81,0.77]
["bitfinex","SOLUSD",1763017207883,3.31695967,156.85,156.81,0.1]
["bitfinex","SOLUSD",1763017208190,0.68,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017208363,3.31695967,156.85,156.82,0.67]
["bitfinex","SOLUSD",1763017208688,3.31695967,156.85,156.81,0.77]
["bitfinex","SOLUSD",1763017209083,0.63755219,156.85,156.81,0.77]
["bitfinex","SOLUSD",1763017209396,1.31755219,156.85,156.81,0.77]
["bitfinex","SOLUSD",1763017209598,0.63748003,156.87,156.82,1.99940748]
["bitfinex","SOLUSD",1763017209988,1.31748003,156.87,156.83,0.67]
["bitfinex","SOLUSD",1763017210188,3.19547946,156.87,156.81,0.1]
["bitfinex","SOLUSD",1763017210369,1.99940748,156.85,156.81,0.1]
["bitfinex","SOLUSD",1763017210779,0.68,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017210997,1.99940748,156.84,156.81,0.77]
["bitfinex","SOLUSD",1763017211191,3.31697369,156.85,156.81,0.77]
["bitfinex","SOLUSD",1763017211607,0.637514,156.86,156.82,1.99940748]
["bitfinex","SOLUSD",1763017211984,0.71,156.85,156.81,0.8]
["bitfinex","SOLUSD",1763017212300,2.70940748,156.85,156.81,0.8]
["bitfinex","SOLUSD",1763017212471,0.63759245,156.84,156.81,0.8]
["bitfinex","SOLUSD",1763017212668,1.34759245,156.84,156.81,0.8]
["bitfinex","SOLUSD",1763017213497,2.58806819,156.87,156.82,1.99940748]
["bitfinex","SOLUSD",1763017213695,3.87747567,156.87,156.81,9.17647217]
["bitfinex","SOLUSD",1763017213903,0.71,156.86,156.81,9.17647217]
["bitfinex","SOLUSD",1763017214083,1.34752299,156.86,156.81,9.17647217]
["bitfinex","SOLUSD",1763017214283,0.71,156.86,156.82,0.7]
["bitfinex","SOLUSD",1763017215496,0.71,156.86,156.82,2.69940748]
["bitfinex","SOLUSD",1763017215694,1.34752477,156.86,156.82,2.69940748]
["bitfinex","SOLUSD",1763017215898,1.34752477,156.86,156.82,1.99940748]
["bitfinex","SOLUSD",1763017216197,0.71,156.86,156.82,9.07603933]
["bitfinex","SOLUSD",1763017216404,1.3475158,156.86,156.83,0.7]
["bitfinex","SOLUSD",1763017216806,22.93552314,156.9,156.85,1.99940748]
["bitfinex","SOLUSD",1763017216807,25.36060748,156.9,156.85,1.99940748]
["bitfinex","SOLUSD",1763017217115,0.71,156.89,156.84,1.99940748]
["bitfinex","SOLUSD",1763017217612,0.71,156.91,156.86,8.37451904]
["bitfinex","SOLUSD",1763017217788,0.71,156.91,156.87,1.99940748]
["bitfinex","SOLUSD",1763017217990,0.71,156.91,156.87,2.69940748]
["bitfinex","SOLUSD",1763017218397,23.3612,156.91,156.87,2.69940748]
["bitfinex","SOLUSD",1763017218785,0.71,156.91,156.87,2.69940748]
["bitfinex","SOLUSD",1763017219886,1.34730927,156.91,156.87,2.69940748]
["bitfinex","SOLUSD",1763017221812,1.34730927,156.91,156.87,0.7]
["bitfinex","SOLUSD",1763017222319,0.71,156.9,156.87,0.7]
["bitfinex","SOLUSD",1763017222524,0.71,156.9,156.86,2.69940748]
["bitfinex","SOLUSD",1763017223023,0.71,156.9,156.87,0.7]
["bitfinex","SOLUSD",1763017223223,0.63728009,156.92,156.87,0.7]
["bitfinex","SOLUSD",1763017223429,0.71,156.9,156.87,0.7]
["bitfinex","SOLUSD",1763017224326,0.71,156.94,156.89,1.99940748]
["bitfinex","SOLUSD",1763017224527,0.71,156.93,156.89,1.99940748]
["bitfinex","SOLUSD",1763017224823,0.71,156.93,156.86,32.44002769]
["bitfinex","SOLUSD",1763017224824,1.99940748,156.92,156.86,35.13943517]
["bitfinex","SOLUSD",1763017225007,1.99940748,156.9,156.84,1.99940748]
["bitfinex","SOLUSD",1763017225208,1.99940748,156.88,156.83,0.7]
["bitfinex","SOLUSD",1763017225606,0.71,156.87,156.83,0.7]
["bitfinex","SOLUSD",1763017226216,3.34680513,156.89,156.83,9.07568961]
["bitfinex","SOLUSD",1763017226419,2.63680513,156.89,156.83,9.07568961]
["bitfinex","SOLUSD",1763017226612,3.34680513,156.89,156.84,2.69940748]
["bitfinex","SOLUSD",1763017226829,0.71,156.88,156.84,0.7]
["bitfinex","SOLUSD",1763017228232,0.71,156.88,156.84,2.69940748]
["bitfinex","SOLUSD",1763017228612,0.71,156.88,156.84,9.07524734]
["bitfinex","SOLUSD",1763017229321,0.71,156.88,156.84,7.07583986]
["bitfinex","SOLUSD",1763017229502,1.34744068,156.88,156.83,1.99940748]
["bitfinex","SOLUSD",1763017229709,1.99940748,156.87,156.82,1.99940748]
["bitfinex","SOLUSD",1763017229908,2.70940748,156.87,156.82,2.69940748]
["bitfinex","SOLUSD",1763017230113,0.71,156.86,156.82,2.69940748]
["bitfinex","SOLUSD",1763017230440,1.34751135,156.86,156.82,9.07613902]
["bitfinex","SOLUSD",1763017230810,1.34751135,156.86,156.82,7.07673154]
["bitfinex","SOLUSD",1763017231121,1.34751135,156.86,156.82,9.07613902]
["bitfinex","SOLUSD",1763017231642,1.34751135,156.86,156.82,9.07608995]
["bitfinex","SOLUSD",1763017231834,0.71,156.85,156.81,2.09940748]
["bitfinex","SOLUSD",1763017232335,0.71,156.85,156.81,2.79940748]
["bitfinex","SOLUSD",1763017232632,0.71,156.85,156.81,9.17650241]
["bitfinex","SOLUSD",1763017232932,0.71,156.85,156.82,0.7]
["bitfinex","SOLUSD",1763017233615,1.59365923,156.88,156.83,1.99940748]
["bitfinex","SOLUSD",1763017233616,0.99432314,156.87,156.83,1.99940748]
["bitfinex","SOLUSD",1763017234141,0.99432314,156.87,156.83,2.69940748]
["bitfinex","SOLUSD",1763017234437,1.34740058,156.89,156.85,1.99940748]
["bitfinex","SOLUSD",1763017234631,0.71,156.89,156.85,2.69940748]
["bitfinex","SOLUSD",1763017235230,0.71,156.89,156.86,1.99940748]
["bitfinex","SOLUSD",1763017236240,0.71,156.89,156.86,8.37450121]
["bitfinex","SOLUSD",1763017236537,1.34733584,156.91,156.87,2.69940748]
["bitfinex","SOLUSD",1763017236910,0.71,156.9,156.87,2.69940748]
["bitfinex","SOLUSD",1763017237110,0.71,156.9,156.87,1.99940748]
["bitfinex","SOLUSD",1763017237324,1.34735017,156.9,156.87,1.99940748]
["bitfinex","SOLUSD",1763017237533,0.71,156.9,156.87,2.69940748]
["bitfinex","SOLUSD",1763017237733,0.71,156.9,156.87,0.7]
["bitfinex","SOLUSD",1763017237943,0.71,156.9,156.86,8.37450121]
["bitfinex","SOLUSD",1763017238238,0.71,156.9,156.86,1.99940748]
["bitfinex","SOLUSD",1763017238542,1.34735585,156.9,156.86,8.37442485]
["bitfinex","SOLUSD",1763017238831,0.71,156.9,156.86,2.69940748]
["bitfinex","SOLUSD",1763017239037,0.71,156.9,156.87,1.99940748]
["bitfinex","SOLUSD",1763017239337,0.71,156.9,156.87,2.69940748]
["bitfinex","SOLUSD",1763017239636,0.71,156.9,156.87,1.99940748]
["bitfinex","SOLUSD",1763017239819,0.71,156.9,156.86,9.07432841]
["bitfinex","SOLUSD",1763017240635,0.28432314,156.89,156.85,1.99940748]
["bitfinex","SOLUSD",1763017241140,0.71,156.88,156.85,1.99940748]
["bitfinex","SOLUSD",1763017241335,0.71,156.88,156.84,2.69940748]
["bitfinex","SOLUSD",1763017241726,0.71,156.88,156.84,1.99940748]
["bitfinex","SOLUSD",1763017241926,0.71,156.88,156.85,2.66940748]
["bitfinex","SOLUSD",1763017242621,0.71,156.88,156.85,0.67]
["bitfinex","SOLUSD",1763017243439,0.71,156.88,156.85,9.04474949]
["bitfinex","SOLUSD",1763017243622,3.32677038,156.9,156.86,1.99940748]
["bitfinex","SOLUSD",1763017243932,0.69,156.89,156.86,1.99940748]
["bitfinex","SOLUSD",1763017244136,0.69,156.89,156.85,6.37534201]
["bitfinex","SOLUSD",1763017244341,0.69,156.89,156.85,9.04474949]
["bitfinex","SOLUSD",1763017244563,1.32739248,156.89,156.85,9.04474949]
["bitfinex","SOLUSD",1763017245048,0.69,156.88,156.85,9.04474949]
["bitfinex","SOLUSD",1763017245561,0.69,156.88,156.85,7.04534201]
["bitfinex","SOLUSD",1763017246447,0.69,156.88,156.84,6.37562351]
["bitfinex","SOLUSD",1763017246746,0.69,156.88,156.81,0.1]
["bitfinex","SOLUSD",1763017246747,1.99940748,156.86,156.81,0.1]
["bitfinex","SOLUSD",1763017247044,1.99940748,156.86,156.81,0.77]
["bitfinex","SOLUSD",1763017247218,0.69,156.85,156.81,7.14714082]
["bitfinex","SOLUSD",1763017247945,0.69,156.85,156.81,0.77]
["bitfinex","SOLUSD",1763017248144,1.99940748,156.87,156.82,2.66940748]
["bitfinex","SOLUSD",1763017248354,0.69,156.86,156.82,0.67]
["bitfinex","SOLUSD",1763017248523,1.32752342,156.86,156.82,0.67]
["bitfinex","SOLUSD",1763017249237,0.69,156.85,156.81,8.47639266]
["bitfinex","SOLUSD",1763017249445,0.69,156.85,156.81,0.1]
["bitfinex","SOLUSD",1763017249642,1.99940748,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017250129,0.69,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017250540,3.3270672,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017250948,1.87810103,156.86,156.81,0.1]
["bitfinex","SOLUSD",1763017250949,0.69,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017253146,1.32767376,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017253552,0.69,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017255048,22.6512,156.87,156.81,0.1]
["bitfinex","SOLUSD",1763017255049,0.69,156.89,156.81,7.14695355]
["bitfinex","SOLUSD",1763017255266,0.63727887,156.92,156.85,1.99940748]
["bitfinex","SOLUSD",1763017255548,1.99940748,156.9,156.84,1.99940748]
["bitfinex","SOLUSD",1763017255854,1.99940748,156.9,156.85,1.99940748]
["bitfinex","SOLUSD",1763017256149,23.3412,156.89,156.85,1.99940748]
["bitfinex","SOLUSD",1763017256452,0.69,156.89,156.85,1.99940748]
["bitfinex","SOLUSD",1763017256620,0.69,156.88,156.85,1.99940748]
["bitfinex","SOLUSD",1763017256826,23.97863485,156.88,156.85,1.99940748]
["bitfinex","SOLUSD",1763017257253,0.69,156.87,156.85,1.99940748]
["bitfinex","SOLUSD",1763017257944,0.69,156.87,156.84,1.99940748]
["bitfinex","SOLUSD",1763017258460,0.69,156.87,156.83,1.99940748]
["bitfinex","SOLUSD",1763017258661,1.32750255,156.87,156.83,1.99940748]
["bitfinex","SOLUSD",1763017258949,1.32750255,156.87,156.83,3.79447566]
["bitfinex","SOLUSD",1763017259155,0.69,156.86,156.83,3.12447566]
["bitfinex","SOLUSD",1763017259335,0.69,156.86,156.83,3.79447566]
["bitfinex","SOLUSD",1763017259658,0.69,156.86,156.83,3.12447566]
["bitfinex","SOLUSD",1763017259859,0.69,156.86,156.81,3.22447566]
["bitfinex","SOLUSD",1763017259860,3.81447566,156.86,156.81,3.22447566]
["bitfinex","SOLUSD",1763017260061,3.4087988,156.85,156.81,0.1]
["bitfinex","SOLUSD",1763017260359,4.0987988,156.85,156.81,0.1]
["bitfinex","SOLUSD",1763017260538,0.69,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017260734,1.32762287,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017261140,0.69,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017261350,104.99,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017261730,0.69,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017262256,104.3,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017262460,0.69,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017263243,104.3,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017263449,104.99,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017263644,104.3,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017263949,104.99,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017264640,104.3,156.83,156.81,3.87447566]
["bitfinex","SOLUSD",1763017264842,104.3,156.83,156.81,10.25157135]
["bitfinex","SOLUSD",1763017265657,104.3,156.83,156.82,3.77447566]
["bitfinex","SOLUSD",1763017265960,104.3,156.83,156.82,13.56330335]
["bitfinex","SOLUSD",1763017266449,104.3,156.88,156.82,13.56330335]
["bitfinex","SOLUSD",1763017266767,104.3,156.88,156.85,3.12447566]
["bitfinex","SOLUSD",1763017267264,105.64743391,156.88,156.84,10.15017131]
["bitfinex","SOLUSD",1763017267765,105.01,156.88,156.84,10.15017131]
["bitfinex","SOLUSD",1763017268161,105.64743224,156.88,156.84,3.77447566]
["bitfinex","SOLUSD",1763017268465,0.71,156.87,156.83,3.12447566]
["bitfinex","SOLUSD",1763017268765,1.34749584,156.87,156.82,9.5011733]
["bitfinex","SOLUSD",1763017269061,1.34749584,156.87,156.82,10.1511733]
["bitfinex","SOLUSD",1763017269271,0.71,156.86,156.82,10.1511733]
["bitfinex","SOLUSD",1763017270747,0.71,156.86,156.83,3.12447566]
["bitfinex","SOLUSD",1763017272463,0.71,156.86,156.82,3.12447566]
["bitfinex","SOLUSD",1763017272854,0.71,156.86,156.82,3.84447566]
["bitfinex","SOLUSD",1763017273271,1.34751647,156.86,156.82,9.50118013]
["bitfinex","SOLUSD",1763017273470,1.34751647,156.86,156.82,10.22118013]
["bitfinex","SOLUSD",1763017274360,0.71,156.86,156.82,10.22118013]
["bitfinex","SOLUSD",1763017274668,104.3,156.88,156.85,3.12447566]
["bitfinex","SOLUSD",1763017274971,104.9374334,156.88,156.85,3.12447566]
["bitfinex","SOLUSD",1763017275178,105.6574334,156.88,156.85,3.12447566]
["bitfinex","SOLUSD",1763017275668,105.02,156.88,156.85,3.12447566]
["bitfinex","SOLUSD",1763017276857,104.3,156.87,156.85,3.12447566]
["bitfinex","SOLUSD",1763017277976,104.3,156.87,156.85,9.49986608]
["bitfinex","SOLUSD",1763017278275,104.3,156.87,156.85,3.12447566]
["bitfinex","SOLUSD",1763017279446,104.3,156.87,156.85,9.4999469]
["bitfinex","SOLUSD",1763017279673,105.02,156.87,156.84,7.09579749]
["bitfinex","SOLUSD",1763017279979,105.02,156.87,156.85,3.12447566]
["bitfinex","SOLUSD",1763017281765,104.3,156.87,156.85,3.12447566]
["bitfinex","SOLUSD",1763017282570,104.3,156.86,156.85,3.12447566]
["bitfinex","SOLUSD",1763017283377,105.02,156.86,156.84,3.12447566]
["bitfinex","SOLUSD",1763017283579,104.3,156.86,156.84,3.84447566]
["bitfinex","SOLUSD",1763017285190,104.3,156.86,156.84,3.12447566]
["bitfinex","SOLUSD",1763017286270,104.3,156.86,156.83,10.22076173]
["bitfinex","SOLUSD",1763017287297,105.02,156.86,156.83,10.22076173]
["bitfinex","SOLUSD",1763017288104,104.3,156.86,156.83,10.22076173]
["bitfinex","SOLUSD",1763017288272,105.02,156.86,156.83,10.22076173]
["bitfinex","SOLUSD",1763017289096,105.02,156.86,156.83,7.09628607]
["bitfinex","SOLUSD",1763017289297,105.02,156.86,156.83,10.22076173]
["bitfinex","SOLUSD",1763017289597,104.3,156.86,156.83,10.22076173]
["bitfinex","SOLUSD",1763017290101,104.3,156.86,156.84,3.84447566]
["bitfinex","SOLUSD",1763017290599,0.28432314,156.91,156.85,13.63330335]
["bitfinex","SOLUSD",1763017290600,0.72,156.91,156.85,13.63330335]
["bitfinex","SOLUSD",1763017290796,0.72,156.92,156.88,3.12447566]
["bitfinex","SOLUSD",1763017291198,0.72,156.92,156.88,3.84447566]
["bitfinex","SOLUSD",1763017292086,0.72,156.92,156.87,3.12447566]
["bitfinex","SOLUSD",1763017292499,3.84447566,156.92,156.87,3.12447566]
["bitfinex","SOLUSD",1763017292697,3.84447566,156.92,156.86,3.12447566]
["bitfinex","SOLUSD",1763017292897,0.72,156.91,156.86,9.49957462]
["bitfinex","SOLUSD",1763017293298,0.72,156.91,156.86,10.21957462]
["bitfinex","SOLUSD",1763017294109,1.35734766,156.91,156.86,10.21957462]
["bitfinex","SOLUSD",1763017294293,1.35734766,156.91,156.86,7.09509896]
["bitfinex","SOLUSD",1763017294613,1.35734766,156.91,156.86,10.21957462]
["bitfinex","SOLUSD",1763017294614,0.72,156.9,156.86,10.21957462]
["bitfinex","SOLUSD",1763017294796,0.72,156.9,156.86,3.84447566]
["bitfinex","SOLUSD",1763017295110,0.72,156.9,156.86,10.21950667]
["bitfinex","SOLUSD",1763017296009,0.72,156.9,156.86,3.84447566]
["bitfinex","SOLUSD",1763017296203,1.35735665,156.9,156.86,3.84447566]
["bitfinex","SOLUSD",1763017296590,0.72,156.89,156.86,3.84447566]
["bitfinex","SOLUSD",1763017296787,3.84447566,156.89,156.84,6.37585461]
["bitfinex","SOLUSD",1763017296993,3.12447566,156.88,156.83,9.50067522]
["bitfinex","SOLUSD",1763017297196,3.12447566,156.87,156.82,10.22113728]
["bitfinex","SOLUSD",1763017297513,3.84447566,156.87,156.82,10.22113728]
["bitfinex","SOLUSD",1763017297809,0.72,156.86,156.82,10.22113728]
["bitfinex","SOLUSD",1763017298006,0.72,156.86,156.83,3.12447566]
["bitfinex","SOLUSD",1763017298199,0.72,156.86,156.83,3.84447566]
["bitfinex","SOLUSD",1763017298397,0.72,156.86,156.82,10.22113728]
["bitfinex","SOLUSD",1763017299108,0.72,156.88,156.83,3.84447566]
["bitfinex","SOLUSD",1763017299315,0.72,156.88,156.84,3.12447566]
["bitfinex","SOLUSD",1763017299519,1.35735374,156.9,156.85,3.84447566]
["bitfinex","SOLUSD",1763017299811,1.35735374,156.9,156.86,3.12447566]
["bitfinex","SOLUSD",1763017299999,1.35735374,156.9,156.86,3.84447566]
["bitfinex","SOLUSD",1763017300202,0.63735374,156.9,156.86,3.12447566]
["bitfinex","SOLUSD",1763017300412,0.63735374,156.9,156.84,3.12447566]
["bitfinex","SOLUSD",1763017300413,0.72,156.89,156.84,3.12447566]
["bitfinex","SOLUSD",1763017300601,3.84447566,156.89,156.83,10.22041395]
["bitfinex","SOLUSD",1763017300988,0.72,156.88,156.83,9.50041395]
["bitfinex","SOLUSD",1763017301213,0.72,156.88,156.81,20.11031133]
["bitfinex","SOLUSD",1763017301214,3.12447566,156.87,156.81,20.11031133]
["bitfinex","SOLUSD",1763017301411,3.12447566,156.87,156.82,3.12447566]
["bitfinex","SOLUSD",1763017301610,0.72,156.86,156.82,3.12447566]
["bitfinex","SOLUSD",1763017301813,0.72,156.86,156.82,0.66]
["bitfinex","SOLUSD",1763017301991,3.84447566,156.86,156.81,13.67330335]
["bitfinex","SOLUSD",1763017302190,3.84447566,156.86,156.81,10.26155848]
["bitfinex","SOLUSD",1763017302191,4.48200771,156.86,156.81,10.26155848]
["bitfinex","SOLUSD",1763017302391,0.72,156.85,156.81,10.26155848]
["bitfinex","SOLUSD",1763017302616,104.3,156.84,156.81,10.26155848]
["bitfinex","SOLUSD",1763017303230,105.02,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017303813,104.3,156.83,156.81,6.47710803]
["bitfinex","SOLUSD",1763017304320,104.3,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017304888,104.3,156.83,156.81,6.47711555]
["bitfinex","SOLUSD",1763017305519,0.72,156.84,156.81,6.47711555]
["bitfinex","SOLUSD",1763017305830,0.72,156.84,156.81,9.60159121]
["bitfinex","SOLUSD",1763017306488,1.35759514,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017306691,0.72,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017307018,0.72,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017310152,1.35763369,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017310529,0.72,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017311710,1.35767376,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017312829,0.72,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017313034,0.72,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017313414,1.35758985,156.85,156.81,3.88447566]
["bitfinex","SOLUSD",1763017313827,0.72,156.84,156.81,3.88447566]
["bitfinex","SOLUSD",1763017314225,1.35758985,156.85,156.81,10.26160835]
["bitfinex","SOLUSD",1763017314413,0.72,156.85,156.81,10.26160835]
["bitfinex","SOLUSD",1763017314612,0.72,156.84,156.81,3.88447566]
["bitfinex","SOLUSD",1763017314835,1.35760897,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017315334,3.76204059,156.85,156.81,0.1]
["bitfinex","SOLUSD",1763017315535,0.72,156.85,156.81,10.26160803]
["bitfinex","SOLUSD",1763017316034,22.6512,156.88,156.81,10.26160803]
["bitfinex","SOLUSD",1763017316236,0.72,156.9,156.85,3.12447566]
["bitfinex","SOLUSD",1763017316603,3.12447566,156.89,156.83,3.12447566]
["bitfinex","SOLUSD",1763017316803,0.63742988,156.88,156.83,3.12447566]
["bitfinex","SOLUSD",1763017317018,0.72,156.88,156.85,3.12447566]
["bitfinex","SOLUSD",1763017317304,0.72,156.88,156.84,3.78447566]
["bitfinex","SOLUSD",1763017319034,0.72,156.88,156.84,2.65941833]
["bitfinex","SOLUSD",1763017319219,0.72,156.88,156.84,9.03532656]
["bitfinex","SOLUSD",1763017320145,0.72,156.88,156.85,1.99941833]
["bitfinex","SOLUSD",1763017320337,105.65726739,156.92,156.87,1.99941833]
["bitfinex","SOLUSD",1763017320541,105.65726739,156.92,156.86,0.66]
["bitfinex","SOLUSD",1763017320839,0.72,156.91,156.88,1.99941833]
["bitfinex","SOLUSD",1763017321153,0.72,156.91,156.87,8.37376802]
["bitfinex","SOLUSD",1763017322445,104.3,156.92,156.89,1.99941833]
["bitfinex","SOLUSD",1763017322633,1.59268298,156.97,156.91,1.99941833]
["bitfinex","SOLUSD",1763017322634,0.72,156.95,156.91,1.99941833]
["bitfinex","SOLUSD",1763017322837,0.72,156.95,156.91,0.66]
["bitfinex","SOLUSD",1763017323154,0.72,156.97,156.92,0.66]
["bitfinex","SOLUSD",1763017323741,0.72,156.97,156.95,1.99941833]
["bitfinex","SOLUSD",1763017323952,0.71,156.97,156.95,1.99941833]
["bitfinex","SOLUSD",1763017324460,104.93698504,156.99,156.95,1.99941833]
["bitfinex","SOLUSD",1763017324649,0.71,156.98,156.95,1.99941833]
["bitfinex","SOLUSD",1763017325049,104.3,156.99,156.97,1.99941833]
["bitfinex","SOLUSD",1763017325371,104.3,156.99,156.93,1.99941833]
["bitfinex","SOLUSD",1763017325372,2.70941833,156.98,156.93,1.99941833]
["bitfinex","SOLUSD",1763017325668,2.70941833,156.98,156.89,1.99941833]
["bitfinex","SOLUSD",1763017325669,1.99941833,156.94,156.89,1.99941833]
["bitfinex","SOLUSD",1763017325871,1.99941833,156.92,156.87,1.99941833]
["bitfinex","SOLUSD",1763017326074,0.71,156.96,156.88,1.99941833]
["bitfinex","SOLUSD",1763017326367,2.70941833,156.95,156.9,1.99941833]
["bitfinex","SOLUSD",1763017326557,0.71,156.94,156.91,1.99941833]
["bitfinex","SOLUSD",1763017327344,0.6371623,156.95,156.92,1.99941833]
["bitfinex","SOLUSD",1763017327648,1.3471623,156.95,156.92,1.99941833]
["bitfinex","SOLUSD",1763017328377,0.71,156.95,156.92,1.99941833]
["bitfinex","SOLUSD",1763017328572,0.71,156.94,156.91,1.99941833]
["bitfinex","SOLUSD",1763017328779,0.71,156.94,156.9,2.66941833]
["bitfinex","SOLUSD",1763017329577,104.3,156.97,156.93,1.99941833]
["bitfinex","SOLUSD",1763017329869,0.28432314,157.0,156.96,1.99941833]
["bitfinex","SOLUSD",1763017329870,0.71,156.99,156.96,1.99941833]
["bitfinex","SOLUSD",1763017331066,0.71,156.99,156.95,1.99941833]
["bitfinex","SOLUSD",1763017331369,0.71,157.01,156.98,1.99941833]
["bitfinex","SOLUSD",1763017331541,1.34690636,157.01,156.98,1.99941833]
["bitfinex","SOLUSD",1763017331951,0.92,157.02,156.99,1.99941833]
["bitfinex","SOLUSD",1763017332353,0.92,157.02,156.98,7.06022803]
["bitfinex","SOLUSD",1763017332354,0.92,157.02,157.0,1.99941833]
["bitfinex","SOLUSD",1763017333056,1.55686322,157.02,157.0,1.99941833]
["bitfinex","SOLUSD",1763017333261,1.55686322,157.02,157.01,1.99941833]
["bitfinex","SOLUSD",1763017333262,0.92,157.02,157.01,1.99941833]
["bitfinex","SOLUSD",1763017333439,0.92,157.02,157.0,1.99941833]
["bitfinex","SOLUSD",1763017334275,0.2,157.02,157.01,1.99941833]
["bitfinex","SOLUSD",1763017334485,0.2,157.02,157.01,2.68941833]
["bitfinex","SOLUSD",1763017334989,0.2,157.02,156.98,22.6512]
["bitfinex","SOLUSD",1763017334990,0.92,157.02,156.98,22.6512]
["bitfinex","SOLUSD",1763017335181,0.92,157.02,157.0,1.99941833]
["bitfinex","SOLUSD",1763017335567,1.55686245,157.02,157.0,1.99941833]
["bitfinex","SOLUSD",1763017335762,1.55686245,157.02,156.98,23.3412]
["bitfinex","SOLUSD",1763017335763,0.92,157.02,157.01,1.99941833]
["bitfinex","SOLUSD",1763017335991,0.92,157.02,157.0,1.99941833]
["bitfinex","SOLUSD",1763017335992,0.8368655,157.02,157.0,1.99941833]
["bitfinex","SOLUSD",1763017336298,0.92,157.02,156.96,33.13002769]
["bitfinex","SOLUSD",1763017336460,0.92,157.02,156.97,1.99941833]
["bitfinex","SOLUSD",1763017336665,0.72,157.01,156.98,1.99941833]
["bitfinex","SOLUSD",1763017337790,104.3,157.0,156.98,1.99941833]
["bitfinex","SOLUSD",1763017337998,104.3,157.0,156.99,1.99941833]
["bitfinex","SOLUSD",1763017338287,104.3,157.0,156.99,2.68941833]
["bitfinex","SOLUSD",1763017338478,104.3,157.0,156.99,12.47824602]
["bitfinex","SOLUSD",1763017338895,0.2,157.02,156.99,12.47824602]
["bitfinex","SOLUSD",1763017339194,0.2,157.02,157.01,11.78824602]
["bitfinex","SOLUSD",1763017339984,0.2,157.02,157.01,18.8472671]
["bitfinex","SOLUSD",1763017341712,0.2,157.02,157.01,12.47824602]
["bitfinex","SOLUSD",1763017341908,0.2,157.02,157.01,1.99941833]
["bitfinex","SOLUSD",1763017342295,0.2,157.02,157.01,8.36843941]
["bitfinex","SOLUSD",1763017343099,0.2,157.02,157.01,1.99941833]
["bitfinex","SOLUSD",1763017343404,0.2,157.02,157.01,7.05902108]
["bitfinex","SOLUSD",1763017343591,0.2,157.02,157.01,1.99941833]
["bitfinex","SOLUSD",1763017344918,0.2,157.02,157.01,2.68941833]
["bitfinex","SOLUSD",1763017345110,0.2,157.02,157.01,1.99941833]
["bitfinex","SOLUSD",1763017345509,0.2,157.02,157.01,2.68941833]
["bitfinex","SOLUSD",1763017346012,0.2,157.02,157.01,22.6512]
["bitfinex","SOLUSD",1763017346183,0.2,157.02,157.0,9.78882769]
["bitfinex","SOLUSD",1763017346387,0.2,157.02,157.0,1.99941833]
["bitfinex","SOLUSD",1763017346388,0.92,157.02,157.0,1.99941833]
["bitfinex","SOLUSD",1763017346783,0.72,157.01,156.98,24.65061833]
["bitfinex","SOLUSD",1763017346983,0.72,157.01,156.98,1.99941833]
["bitfinex","SOLUSD",1763017347600,0.72,157.01,156.96,10.47882769]
["bitfinex","SOLUSD",1763017347913,0.72,157.01,156.97,7.0606313]
["bitfinex","SOLUSD",1763017348085,0.72,157.01,156.98,9.78882769]
["bitfinex","SOLUSD",1763017348293,0.72,157.01,156.99,1.99941833]
["bitfinex","SOLUSD",1763017348686,0.72,157.01,156.98,1.99941833]
["bitfinex","SOLUSD",1763017350115,104.3,157.0,156.97,1.99941833]
["bitfinex","SOLUSD",1763017350419,105.02,157.0,156.98,1.99941833]
["bitfinex","SOLUSD",1763017350603,104.3,157.0,156.98,1.99941833]
["bitfinex","SOLUSD",1763017351200,104.3,157.0,156.99,11.78824602]
["bitfinex","SOLUSD",1763017352216,104.3,157.0,156.94,7.06175236]
["bitfinex","SOLUSD",1763017352217,105.02,157.0,156.94,7.06175236]
["bitfinex","SOLUSD",1763017352425,104.3,157.0,156.97,11.78824602]
["bitfinex","SOLUSD",1763017352723,104.3,157.0,156.99,1.99941833]
["bitfinex","SOLUSD",1763017353018,104.3,157.0,156.98,1.99941833]
["bitfinex","SOLUSD",1763017353019,105.02,157.0,156.98,1.99941833]
["bitfinex","SOLUSD",1763017353515,104.3,157.0,156.98,1.99941833]
["bitfinex","SOLUSD",1763017354325,0.72,156.99,156.96,22.6512]
["bitfinex","SOLUSD",1763017354712,104.3,157.0,156.96,25.34061833]
["bitfinex","SOLUSD",1763017354905,0.72,156.99,156.96,24.65061833]
["bitfinex","SOLUSD",1763017355105,0.72,156.99,156.96,1.99941833]
["bitfinex","SOLUSD",1763017355825,105.02,157.0,156.96,8.37036479]
["bitfinex","SOLUSD",1763017356034,0.72,156.99,156.96,8.37036479]
["bitfinex","SOLUSD",1763017356209,105.02,157.0,156.97,1.99941833]
["bitfinex","SOLUSD",1763017356611,104.3,157.0,156.98,1.99941833]
["bitfinex","SOLUSD",1763017358534,105.02,157.0,156.98,1.99941833]
["bitfinex","SOLUSD",1763017358724,105.02,157.0,156.97,11.78824602]
["bitfinex","SOLUSD",1763017359033,104.3,157.0,156.97,12.47824602]
["bitfinex","SOLUSD",1763017359234,104.3,157.0,156.98,1.99941833]
["bitfinex","SOLUSD",1763017359831,104.3,157.0,156.99,1.99941833]
["bitfinex","SOLUSD",1763017360032,0.2,157.02,156.99,2.68941833]
["bitfinex","SOLUSD",1763017360220,0.2,157.02,157.01,11.78824602]
["bitfinex","SOLUSD",1763017362736,0.2,157.02,157.01,9.78882769]
["bitfinex","SOLUSD",1763017363118,0.87,157.02,156.99,1.99941833]
["bitfinex","SOLUSD",1763017363322,0.87,157.02,157.0,9.78882769]
["bitfinex","SOLUSD",1763017363525,0.67,157.01,157.0,9.78882769]
["bitfinex","SOLUSD",1763017363727,0.87,157.02,157.0,1.99941833]
["bitfinex","SOLUSD",1763017363934,0.87,157.02,156.99,11.78824602]
["bitfinex","SOLUSD",1763017364249,0.67,157.01,156.99,11.78824602]
["bitfinex","SOLUSD",1763017364966,0.67,157.01,156.99,9.78882769]
["bitfinex","SOLUSD",1763017365717,0.67,157.01,156.99,1.99941833]
["bitfinex","SOLUSD",1763017366747,1.30690781,157.01,156.98,11.78824602]
["bitfinex","SOLUSD",1763017367052,1.99941833,157.0,156.94,6.37174353]
["bitfinex","SOLUSD",1763017367216,0.67,156.99,156.96,9.78882769]
["bitfinex","SOLUSD",1763017367411,0.67,156.99,156.9,6.37348629]
["bitfinex","SOLUSD",1763017367617,1.99941833,156.95,156.9,1.99941833]
["bitfinex","SOLUSD",1763017367914,1.99941833,156.94,156.9,9.78882769]
["bitfinex","SOLUSD",1763017368232,0.67,156.97,156.93,1.99941833]
["bitfinex","SOLUSD",1763017368423,0.67,156.97,156.95,1.99941833]
["bitfinex","SOLUSD",1763017368939,1.3069848,156.99,156.96,1.99941833]
["bitfinex","SOLUSD",1763017369142,3.30640313,156.99,156.92,22.6512]
["bitfinex","SOLUSD",1763017369311,0.67,156.98,156.93,11.78824602]
["bitfinex","SOLUSD",1763017369834,1.25040027,156.98,156.93,11.78824602]
["bitfinex","SOLUSD",1763017370444,0.63705247,156.98,156.93,11.78824602]
["bitfinex","SOLUSD",1763017371341,1.99941833,156.99,156.94,1.99941833]
["bitfinex","SOLUSD",1763017371544,1.99941833,156.99,156.93,18.16044355]
["bitfinex","SOLUSD",1763017371919,2.66941833,156.98,156.93,11.78824602]
["bitfinex","SOLUSD",1763017372119,0.67,156.98,156.93,11.78824602]
["bitfinex","SOLUSD",1763017372321,0.67,156.97,156.93,11.78824602]
["bitfinex","SOLUSD",1763017372823,0.67,156.97,156.94,1.99941833]
["bitfinex","SOLUSD",1763017373552,104.3,156.96,156.94,1.99941833]
["bitfinex","SOLUSD",1763017373839,104.97,156.96,156.94,1.99941833]
["bitfinex","SOLUSD",1763017374436,104.3,156.96,156.94,1.99941833]
["bitfinex","SOLUSD",1763017375049,104.97,156.96,156.94,1.99941833]
["bitfinex","SOLUSD",1763017376661,104.3,156.96,156.93,9.78882769]
["bitfinex","SOLUSD",1763017376944,104.97,156.96,156.93,11.78824602]
["bitfinex","SOLUSD",1763017377348,0.67,156.95,156.93,11.78824602]
["bitfinex","SOLUSD",1763017378250,0.67,156.95,156.93,1.99941833]
["bitfinex","SOLUSD",1763017379869,0.67,156.95,156.92,11.78824602]
["bitfinex","SOLUSD",1763017380672,0.67,156.95,156.89,22.6512]
["bitfinex","SOLUSD",1763017380673,3.30658534,156.95,156.89,22.6512]
["bitfinex","SOLUSD",1763017380832,3.1226025,156.94,156.89,9.78882769]
["bitfinex","SOLUSD",1763017381032,3.7926025,156.94,156.89,12.91143019]
["bitfinex","SOLUSD",1763017381344,0.67,156.93,156.89,13.59143019]
["bitfinex","SOLUSD",1763017381653,1.30722725,156.93,156.9,3.1226025]
["bitfinex","SOLUSD",1763017381850,937.0,158.33,156.92,3.1226025]
["bitfinex","SOLUSD",1763017381851,0.2,157.02,156.92,3.1226025]
["bitfinex","SOLUSD",1763017382050,0.2,157.02,156.93,9.78882769]
["bitfinex","SOLUSD",1763017382051,104.97,157.01,156.93,9.78882769]
["bitfinex","SOLUSD",1763017382258,104.97,157.01,156.93,10.46882769]
["bitfinex","SOLUSD",1763017382462,3.7926025,157.0,156.95,3.1226025]
["bitfinex","SOLUSD",1763017382642,104.3,156.99,156.95,3.1226025]
["bitfinex","SOLUSD",1763017382843,104.97,156.99,156.96,3.1226025]
["bitfinex","SOLUSD",1763017383236,0.67,156.98,156.96,3.1226025]
["bitfinex","SOLUSD",1763017383936,104.3,156.99,156.97,3.1226025]
["bitfinex","SOLUSD",1763017384350,104.3,156.99,156.98,13.61143019]
["bitfinex","SOLUSD",1763017384556,0.89,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1763017384841,0.69,157.01,156.99,3.1226025]
["bitfinex","SOLUSD",1763017385657,0.69,157.01,156.98,12.91143019]
["bitfinex","SOLUSD",1763017385860,4.44951135,157.01,156.96,3.1226025]
["bitfinex","SOLUSD",1763017386240,0.69,157.0,156.97,3.1226025]
["bitfinex","SOLUSD",1763017387961,0.69,157.0,156.96,12.91143019]
["bitfinex","SOLUSD",1763017388166,1.32694291,157.0,156.96,12.91143019]
["bitfinex","SOLUSD",1763017388669,0.63691007,157.01,156.97,3.1226025]
["bitfinex","SOLUSD",1763017388847,0.69,157.0,156.97,3.1226025]
["bitfinex","SOLUSD",1763017389644,0.89,157.02,156.98,12.91143019]
["bitfinex","SOLUSD",1763017389845,0.69,157.01,156.98,12.91143019]
["bitfinex","SOLUSD",1763017390236,0.2,157.02,156.99,3.1226025]
["bitfinex","SOLUSD",1763017390546,0.89,157.02,156.99,3.1226025]
["bitfinex","SOLUSD",1763017391664,0.2,157.02,157.0,3.7926025]
["bitfinex","SOLUSD",1763017391850,0.2,157.02,157.01,12.91143019]
["bitfinex","SOLUSD",1763017392050,0.2,157.02,157.01,13.58143019]
["bitfinex","SOLUSD",1763017392873,0.2,157.02,157.01,19.95045127]
["bitfinex","SOLUSD",1763017393074,0.2,157.02,157.01,10.28882769]
["bitfinex","SOLUSD",1763017393250,0.2,157.02,157.01,9.78882769]
["bitfinex","SOLUSD",1763017393450,0.2,157.02,157.01,13.58143019]
["bitfinex","SOLUSD",1763017394877,0.2,157.02,157.01,19.95045127]
["bitfinex","SOLUSD",1763017398059,0.2,157.02,157.01,20.45045127]
["bitfinex","SOLUSD",1763017399981,0.2,157.02,157.01,19.95045127]
["bitfinex","SOLUSD",1763017400678,0.86,157.02,156.99,25.7738025]
["bitfinex","SOLUSD",1763017401176,0.66,157.01,156.96,3.1226025]
["bitfinex","SOLUSD",1763017401380,0.66,157.01,156.97,12.91143019]
["bitfinex","SOLUSD",1763017402673,0.63694267,157.0,156.97,12.91143019]
["bitfinex","SOLUSD",1763017403077,0.66,156.99,156.97,12.91143019]
["bitfinex","SOLUSD",1763017403277,0.66,157.0,156.98,3.1226025]
["bitfinex","SOLUSD",1763017403467,0.2,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763017403670,0.86,157.02,157.0,3.1226025]
["bitfinex","SOLUSD",1763017404469,0.2,157.02,157.01,12.91143019]
["bitfinex","SOLUSD",1763017405184,0.2,157.02,157.01,13.58143019]
["bitfinex","SOLUSD",1763017405554,0.2,157.02,157.01,19.95045127]
["bitfinex","SOLUSD",1763017405968,0.2,157.02,157.01,12.91143019]
["bitfinex","SOLUSD",1763017406277,0.2,157.02,157.01,19.95045127]
["bitfinex","SOLUSD",1763017407662,0.2,157.02,157.01,12.91143019]
["bitfinex","SOLUSD",1763017408071,0.86,157.02,157.01,9.78882769]
["bitfinex","SOLUSD",1763017408379,0.86,157.02,157.0,3.1226025]
["bitfinex","SOLUSD",1763017409389,0.2,157.02,157.01,12.91143019]
["bitfinex","SOLUSD",1763017409579,0.2,157.02,157.01,13.58143019]
["bitfinex","SOLUSD",1763017411300,0.2,157.02,157.01,12.91143019]
["bitfinex","SOLUSD",1763017412391,0.86,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763017412598,0.86,157.02,157.0,3.1226025]
["bitfinex","SOLUSD",1763017413075,0.2,157.02,157.01,3.1226025]
["bitfinex","SOLUSD",1763017414701,0.2,157.02,156.99,16.82834623]
["bitfinex","SOLUSD",1763017414702,1.49686371,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763017414903,1.49686371,157.02,156.98,25.7738025]
["bitfinex","SOLUSD",1763017415204,0.66,157.01,156.99,3.1226025]
["bitfinex","SOLUSD",1763017415796,0.2,157.02,157.0,12.91143019]
["bitfinex","SOLUSD",1763017416108,0.2,157.02,157.01,12.91143019]
["bitfinex","SOLUSD",1763017420617,0.2,157.02,157.01,9.78882769]
["bitfinex","SOLUSD",1763017420997,0.86,157.02,157.01,9.78882769]
["bitfinex","SOLUSD",1763017421611,0.86,157.02,156.99,3.1226025]
["bitfinex","SOLUSD",1763017421816,0.71,157.01,157.0,9.78882769]
["bitfinex","SOLUSD",1763017422513,0.71,157.01,156.98,29.02134915]
["bitfinex","SOLUSD",1763017422514,1.34690659,157.01,156.98,3.1226025]
["bitfinex","SOLUSD",1763017422806,1.34690659,157.01,156.98,9.78882769]
["bitfinex","SOLUSD",1763017423031,1.34690659,157.01,156.91,0.28432314]
["bitfinex","SOLUSD",1763017423032,3.8326025,157.0,156.94,3.1226025]
["bitfinex","SOLUSD",1763017423312,3.1226025,156.97,156.91,3.1226025]
["bitfinex","SOLUSD",1763017423481,0.28432314,156.99,156.91,3.1226025]
["bitfinex","SOLUSD",1763017423482,3.1226025,156.96,156.91,3.1226025]
["bitfinex","SOLUSD",1763017423687,3.1226025,156.95,156.9,3.1226025]
["bitfinex","SOLUSD",1763017423923,3.75978868,156.94,156.89,6.45032436]
["bitfinex","SOLUSD",1763017424092,3.75978868,156.94,156.88,9.78882769]
["bitfinex","SOLUSD",1763017424093,3.1226025,156.93,156.88,12.91143019]
["bitfinex","SOLUSD",1763017424287,0.71,156.93,156.89,3.1226025]
["bitfinex","SOLUSD",1763017424482,0.71,156.93,156.9,3.1226025]
["bitfinex","SOLUSD",1763017425011,0.71,156.93,156.89,7.97263621]
["bitfinex","SOLUSD",1763017426203,1.34722678,156.93,156.89,7.97263621]
["bitfinex","SOLUSD",1763017427997,1.34722678,156.93,156.87,16.85352547]
["bitfinex","SOLUSD",1763017428205,9.31986299,156.93,156.88,7.97263621]
["bitfinex","SOLUSD",1763017428400,104.3,156.92,156.86,3.32952755]
["bitfinex","SOLUSD",1763017428594,104.3,156.92,156.85,30.62383621]
["bitfinex","SOLUSD",1763017428595,8.25695935,156.9,156.85,7.97263621]
["bitfinex","SOLUSD",1763017428793,8.25695935,156.9,156.84,9.78882769]
["bitfinex","SOLUSD",1763017429002,0.71,156.89,156.85,7.97263621]
["bitfinex","SOLUSD",1763017429317,0.71,156.89,156.83,23.3412]
["bitfinex","SOLUSD",1763017429318,7.97263621,156.88,156.83,7.97263621]
["bitfinex","SOLUSD",1763017429714,0.71,156.87,156.83,17.7614639]
["bitfinex","SOLUSD",1763017430417,0.71,156.87,156.83,18.4514639]
["bitfinex","SOLUSD",1763017430804,0.71,156.87,156.84,7.97263621]
["bitfinex","SOLUSD",1763017431008,1.3474714,156.87,156.84,7.97263621]
["bitfinex","SOLUSD",1763017431203,0.71,156.86,156.84,7.97263621]
["bitfinex","SOLUSD",1763017431521,7.97263621,156.85,156.82,3.33063376]
["bitfinex","SOLUSD",1763017431817,7.97263621,156.85,156.81,0.1]
["bitfinex","SOLUSD",1763017431818,0.71,156.84,156.81,8.07263621]
["bitfinex","SOLUSD",1763017432007,0.71,156.84,156.82,7.97263621]
["bitfinex","SOLUSD",1763017432194,0.28432314,156.86,156.83,7.97263621]
["bitfinex","SOLUSD",1763017432195,0.71,156.86,156.83,7.97263621]
["bitfinex","SOLUSD",1763017433114,1.59347767,156.89,156.81,6.47700535]
["bitfinex","SOLUSD",1763017433115,0.71,156.89,156.85,7.97263621]
["bitfinex","SOLUSD",1763017433314,104.3,156.88,156.85,7.97263621]
["bitfinex","SOLUSD",1763017433595,7.97263621,156.9,156.84,9.78882769]
["bitfinex","SOLUSD",1763017433596,0.71,156.9,156.84,9.78882769]
["bitfinex","SOLUSD",1763017433906,0.71,156.9,156.87,7.97263621]
["bitfinex","SOLUSD",1763017434110,0.71,156.9,156.86,17.7614639]
["bitfinex","SOLUSD",1763017434411,1.34738162,156.9,156.87,7.97263621]
["bitfinex","SOLUSD",1763017434908,0.71,156.89,156.87,7.97263621]
["bitfinex","SOLUSD",1763017435513,0.71,156.89,156.86,17.7614639]
["bitfinex","SOLUSD",1763017435717,0.71,156.89,156.86,7.97263621]
["bitfinex","SOLUSD",1763017436428,1.34740908,156.89,156.86,7.97263621]
["bitfinex","SOLUSD",1763017436722,104.3,156.88,156.85,7.97263621]
["bitfinex","SOLUSD",1763017436927,0.71,156.87,156.84,9.78882769]
["bitfinex","SOLUSD",1763017437227,105.01,156.88,156.86,7.97263621]
["bitfinex","SOLUSD",1763017437535,105.01,156.88,156.87,7.97263621]
["bitfinex","SOLUSD",1763017437536,104.3,156.88,156.87,7.97263621]
["bitfinex","SOLUSD",1763017438112,105.01,156.88,156.84,9.78882769]
["bitfinex","SOLUSD",1763017438312,0.71,156.87,156.85,7.97263621]
["bitfinex","SOLUSD",1763017438513,104.3,156.86,156.81,22.7512]
["bitfinex","SOLUSD",1763017438829,104.3,156.86,156.82,7.97263621]
["bitfinex","SOLUSD",1763017439128,0.71,156.85,156.81,30.72383621]
["bitfinex","SOLUSD",1763017439508,0.71,156.85,156.81,0.1]
["bitfinex","SOLUSD",1763017440002,0.71,156.85,156.81,8.07263621]
["bitfinex","SOLUSD",1763017440209,0.63759245,156.84,156.81,8.07263621]
["bitfinex","SOLUSD",1763017440437,0.63759245,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017440619,0.71,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017443041,1.34765535,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017443523,0.28432314,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017443524,105.01,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017443722,0.71,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017443944,1.60192582,156.84,156.81,4.7891112]
["bitfinex","SOLUSD",1763017444140,0.68,156.86,156.83,4.6891112]
["bitfinex","SOLUSD",1763017444532,0.68,156.86,156.84,4.6891112]
["bitfinex","SOLUSD",1763017444934,1.99959826,156.89,156.84,1.99959826]
["bitfinex","SOLUSD",1763017445239,0.68,156.87,156.85,1.99959826]
["bitfinex","SOLUSD",1763017445644,2.67959826,156.87,156.81,0.1]
["bitfinex","SOLUSD",1763017445838,2.14175983,156.86,156.81,2.09959826]
["bitfinex","SOLUSD",1763017446040,2.82175983,156.86,156.81,2.09959826]
["bitfinex","SOLUSD",1763017446230,0.68,156.85,156.81,2.09959826]
["bitfinex","SOLUSD",1763017446426,0.82216157,156.85,156.81,0.1]
["bitfinex","SOLUSD",1763017446731,2.2839214,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017447040,2.92159516,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017447217,3.60159516,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017448022,1.59405851,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017448023,23.28884004,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017448363,0.68,156.86,156.82,1.99959826]
["bitfinex","SOLUSD",1763017448520,26.24438388,156.88,156.83,1.99959826]
["bitfinex","SOLUSD",1763017448521,0.68,156.85,156.83,1.99959826]
["bitfinex","SOLUSD",1763017448956,1.31756649,156.85,156.82,1.99959826]
["bitfinex","SOLUSD",1763017449158,1.31756649,156.85,156.81,2.09959826]
["bitfinex","SOLUSD",1763017449359,0.68,156.84,156.81,2.09959826]
["bitfinex","SOLUSD",1763017449654,2.2839214,156.83,156.81,0.1]
["bitfinex","SOLUSD",1763017450015,0.68,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017450827,1.31767376,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017451949,0.68,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017454647,6.2836793,156.85,156.81,5.4397998]
["bitfinex","SOLUSD",1763017454648,0.69,156.85,156.81,5.4397998]
["bitfinex","SOLUSD",1763017454955,0.69,156.85,156.83,4.6897998]
["bitfinex","SOLUSD",1763017455459,1.32755727,156.85,156.83,4.6897998]
["bitfinex","SOLUSD",1763017455663,27.3409998,156.84,156.81,0.1]
["bitfinex","SOLUSD",1763017455956,4.97412294,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017456463,5.66412294,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017457030,6.3017967,156.82,156.81,0.1]
["bitfinex","SOLUSD",1763017461051,6.3017967,156.82,156.81,1e-08]
["bitfinex","SOLUSD",1763017461220,0.28432314,156.81,156.79,0.1]
["bitfinex","SOLUSD",1763017461425,4.97412294,156.8,156.79,0.1]
["bitfinex","SOLUSD",1763017461953,6.30187804,156.8,156.79,1e-08]
["bitfinex","SOLUSD",1763017462749,0.97432314,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1763017463049,5.66412294,156.79,156.77,1e-08]
["bitfinex","SOLUSD",1763017463252,5.66412294,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1763017463630,10.35392274,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1763017464026,6.30195939,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1763017464633,28.95315939,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1763017467056,23.57335959,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1763017467270,109.91195939,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1763017467449,104.3,156.78,156.77,0.65000001]
["bitfinex","SOLUSD",1763017468659,104.3,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1763017469165,104.3,156.78,156.77,0.65000001]
["bitfinex","SOLUSD",1763017469535,109.6797998,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1763017469735,110.60195939,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1763017471063,6.30195939,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1763017472861,6.30195939,156.78,156.5,7.03973959]
["bitfinex","SOLUSD",1763017472862,11.78882768,156.69,156.5,7.03973959]
["bitfinex","SOLUSD",1763017473062,50.0,156.7,156.5,7.03973959]
["bitfinex","SOLUSD",1763017473063,0.69,156.71,156.62,2.00731189]
["bitfinex","SOLUSD",1763017473258,0.69,156.71,156.64,2.00731189]
["bitfinex","SOLUSD",1763017473443,22.6512,156.68,156.63,2.00731189]
["bitfinex","SOLUSD",1763017473758,22.6512,156.68,156.59,23.3012]
["bitfinex","SOLUSD",1763017473759,2.29163503,156.67,156.59,23.3012]
["bitfinex","SOLUSD",1763017473951,2.29163503,156.67,156.61,2.00731189]
["bitfinex","SOLUSD",1763017474159,0.28432314,156.67,156.61,2.00731189]
["bitfinex","SOLUSD",1763017474355,22.6512,156.68,156.64,2.00731189]
["bitfinex","SOLUSD",1763017474661,2.29163503,156.7,156.64,2.00731189]
["bitfinex","SOLUSD",1763017474855,5.62068527,156.7,156.64,4.69816642]
["bitfinex","SOLUSD",1763017475058,4.69816642,156.69,156.64,9.78882769]
["bitfinex","SOLUSD",1763017475445,4.98248956,156.68,156.63,9.78882769]
["bitfinex","SOLUSD",1763017475634,0.28432314,156.68,156.63,14.48699411]
["bitfinex","SOLUSD",1763017476166,4.98248956,156.68,156.63,9.78882769]
["bitfinex","SOLUSD",1763017476552,0.28432314,156.68,156.63,4.69816642]
["bitfinex","SOLUSD",1763017476753,0.28432314,156.68,156.63,11.08238571]
["bitfinex","SOLUSD",1763017477342,5.33640215,156.69,156.64,9.78882769]
["bitfinex","SOLUSD",1763017477951,4.69816642,156.68,156.64,9.78882769]
["bitfinex","SOLUSD",1763017478164,4.69816642,156.67,156.64,9.78882769]
["bitfinex","SOLUSD",1763017478379,4.69816642,156.68,156.63,9.78882769]
["bitfinex","SOLUSD",1763017478967,4.69816642,156.68,156.63,16.17321926]
["bitfinex","SOLUSD",1763017479570,5.33641396,156.68,156.63,16.17321926]
["bitfinex","SOLUSD",1763017479767,4.69816642,156.69,156.63,20.87138568]
["bitfinex","SOLUSD",1763017480073,1.59519868,156.73,156.66,4.69816642]
["bitfinex","SOLUSD",1763017480246,4.69816642,156.71,156.66,4.69816642]
["bitfinex","SOLUSD",1763017480450,4.69816642,156.7,156.65,14.48699411]
["bitfinex","SOLUSD",1763017481066,23.57363558,156.72,156.65,20.87036826]
["bitfinex","SOLUSD",1763017481067,5.3363138,156.71,156.65,20.87036826]
["bitfinex","SOLUSD",1763017482059,4.69816642,156.7,156.65,9.78882769]
["bitfinex","SOLUSD",1763017482460,4.69816642,156.69,156.65,9.78882769]
["bitfinex","SOLUSD",1763017482675,4.69816642,156.67,156.63,9.78882769]
["bitfinex","SOLUSD",1763017482882,0.63814738,156.71,156.61,9.78882769]
["bitfinex","SOLUSD",1763017482883,4.69816642,156.65,156.61,9.78882769]
["bitfinex","SOLUSD",1763017483260,5.33654205,156.65,156.61,9.78882769]
["bitfinex","SOLUSD",1763017483874,4.69816642,156.65,156.61,9.78882769]
["bitfinex","SOLUSD",1763017484082,4.69816642,156.63,156.59,9.78882769]
["bitfinex","SOLUSD",1763017484370,4.69816642,156.64,156.59,9.78882769]
["bitfinex","SOLUSD",1763017484566,4.69816642,156.64,156.59,16.17491689]
["bitfinex","SOLUSD",1763017485065,4.69816642,156.64,156.59,16.89491689]
["bitfinex","SOLUSD",1763017485282,5.33658276,156.64,156.59,16.89491689]
["bitfinex","SOLUSD",1763017485854,5.33658276,156.64,156.59,16.17491689]
["bitfinex","SOLUSD",1763017485855,4.69816642,156.64,156.59,16.17491689]
["bitfinex","SOLUSD",1763017486060,4.69816642,156.64,156.61,9.78882769]
["bitfinex","SOLUSD",1763017486274,4.69816642,156.64,156.6,9.78882769]
["bitfinex","SOLUSD",1763017486590,5.33657848,156.64,156.6,9.78882769]
["bitfinex","SOLUSD",1763017486887,4.69816642,156.63,156.6,9.78882769]
["bitfinex","SOLUSD",1763017487085,4.69816642,156.61,156.58,22.98]
["bitfinex","SOLUSD",1763017487690,5.33669828,156.61,156.58,22.98]
["bitfinex","SOLUSD",1763017487994,4.69816642,156.6,156.58,22.98]
["bitfinex","SOLUSD",1763017488174,0.63853186,156.61,156.58,22.98]
["bitfinex","SOLUSD",1763017488175,4.69816642,156.61,156.58,22.98]
["bitfinex","SOLUSD",1763017489266,5.33670449,156.61,156.58,22.98]
["bitfinex","SOLUSD",1763017490500,4.69816642,156.59,156.58,22.98]
["bitfinex","SOLUSD",1763017490989,5.68248956,156.59,156.58,22.98]
["bitfinex","SOLUSD",1763017491363,6.32109994,156.59,156.58,22.98]
["bitfinex","SOLUSD",1763017491566,5.62109994,156.59,156.58,22.98]
["bitfinex","SOLUSD",1763017492069,0.63857026,156.6,156.58,22.98]
["bitfinex","SOLUSD",1763017492267,4.69816642,156.6,156.58,22.98]
["bitfinex","SOLUSD",1763017492768,4.69816642,156.59,156.58,22.98]
["bitfinex","SOLUSD",1763017493680,0.6385696,156.6,156.58,22.98]
["bitfinex","SOLUSD",1763017493999,4.69816642,156.6,156.58,22.98]
["bitfinex","SOLUSD",1763017495794,5.33677161,156.6,156.58,22.98]
["bitfinex","SOLUSD",1763017497104,2.64563411,156.6,156.58,22.98]
["bitfinex","SOLUSD",1763017497599,2.00702892,156.59,156.58,22.98]
["bitfinex","SOLUSD",1763017497768,2.6456393,156.59,156.58,22.98]
["bitfinex","SOLUSD",1763017497968,3.62996244,156.59,156.58,22.98]
["bitfinex","SOLUSD",1763017498301,2.92996244,156.59,156.58,22.98]
["bitfinex","SOLUSD",1763017499278,2.92996244,156.59,156.55,0.72]
["bitfinex","SOLUSD",1763017499471,2.00702892,156.58,156.55,0.72]
["bitfinex","SOLUSD",1763017499672,2.6456973,156.58,156.55,0.72]
["bitfinex","SOLUSD",1763017500471,2.6456973,156.58,156.53,9.78882769]
["bitfinex","SOLUSD",1763017500708,2.00702892,156.57,156.54,0.72]
["bitfinex","SOLUSD",1763017500888,8.01061766,156.57,156.54,0.72]
["bitfinex","SOLUSD",1763017501204,8.64928604,156.58,156.54,0.72]
["bitfinex","SOLUSD",1763017501700,8.01061766,156.57,156.54,0.72]
["bitfinex","SOLUSD",1763017502371,8.01061766,156.57,156.52,10.50882769]
["bitfinex","SOLUSD",1763017502372,8.01061766,156.56,156.52,10.50882769]
["bitfinex","SOLUSD",1763017502570,8.01061766,156.56,156.52,9.78882769]
["bitfinex","SOLUSD",1763017502775,8.01061766,156.56,156.53,0.72]
["bitfinex","SOLUSD",1763017503004,112.31061766,156.56,156.53,0.72]
["bitfinex","SOLUSD",1763017504082,104.3,156.56,156.54,9.78882769]
["bitfinex","SOLUSD",1763017504604,112.31061766,156.56,156.54,9.78882769]
["bitfinex","SOLUSD",1763017504779,112.31061766,156.56,156.54,10.49882769]
["bitfinex","SOLUSD",1763017505179,104.93873841,156.56,156.54,10.49882769]
["bitfinex","SOLUSD",1763017506790,104.3,156.56,156.54,9.78882769]
["bitfinex","SOLUSD",1763017506995,104.3,156.56,156.55,10.49882769]
["bitfinex","SOLUSD",1763017507888,104.93873275,156.56,156.55,0.71]
["bitfinex","SOLUSD",1763017508191,104.3,156.56,156.55,0.71]
["bitfinex","SOLUSD",1763017508385,0.63870416,156.57,156.55,0.71]
["bitfinex","SOLUSD",1763017509214,8.64927511,156.58,156.55,0.71]
["bitfinex","SOLUSD",1763017509387,9.31927511,156.58,156.55,0.71]
["bitfinex","SOLUSD",1763017510594,1.30865745,156.58,156.55,0.71]
["bitfinex","SOLUSD",1763017510833,8.64925873,156.59,156.55,10.49882769]
["bitfinex","SOLUSD",1763017511129,9.31925873,156.59,156.55,9.78882769]
["bitfinex","SOLUSD",1763017511449,8.01061766,156.58,156.55,10.49882769]
["bitfinex","SOLUSD",1763017511994,8.71061766,156.58,156.55,10.49882769]
["bitfinex","SOLUSD",1763017512223,8.71061766,156.58,156.55,0.71]
["bitfinex","SOLUSD",1763017512224,0.7,156.58,156.55,0.71]
["bitfinex","SOLUSD",1763017512418,0.63869195,156.57,156.55,0.71]
["bitfinex","SOLUSD",1763017512797,8.64930961,156.57,156.53,10.50882769]
["bitfinex","SOLUSD",1763017513117,9.34930961,156.57,156.53,10.50882769]
["bitfinex","SOLUSD",1763017513418,9.34930961,156.57,156.53,9.78882769]
["bitfinex","SOLUSD",1763017513606,9.34930961,156.57,156.54,0.72]
["bitfinex","SOLUSD",1763017513918,8.64930961,156.57,156.54,0.72]
["bitfinex","SOLUSD",1763017514305,104.3,156.56,156.54,0.72]
["bitfinex","SOLUSD",1763017514506,104.3,156.56,156.55,9.78882769]
["bitfinex","SOLUSD",1763017514927,104.3,156.56,156.55,10.50882769]
["bitfinex","SOLUSD",1763017517510,104.3,156.56,156.53,8.73061766]
["bitfinex","SOLUSD",1763017517836,104.3,156.56,156.55,9.78882769]
["bitfinex","SOLUSD",1763017519430,104.3,156.56,156.54,0.72]
["bitfinex","SOLUSD",1763017519616,104.3,156.56,156.55,17.79944535]
["bitfinex","SOLUSD",1763017520041,104.3,156.61,156.55,18.51944535]
["bitfinex","SOLUSD",1763017520234,104.3,156.61,156.54,9.78882769]
["bitfinex","SOLUSD",1763017520235,8.01061766,156.57,156.54,9.78882769]
["bitfinex","SOLUSD",1763017520415,8.01061766,156.56,156.53,0.72]
["bitfinex","SOLUSD",1763017520740,8.01061766,156.55,156.53,0.72]
["bitfinex","SOLUSD",1763017520919,8.64937304,156.56,156.53,0.72]
["bitfinex","SOLUSD",1763017521119,8.64936115,156.56,156.53,0.72]
["bitfinex","SOLUSD",1763017521757,1.33874349,156.56,156.52,9.78882769]
["bitfinex","SOLUSD",1763017522045,8.71061766,156.56,156.53,0.72]
["bitfinex","SOLUSD",1763017522255,0.63865564,156.58,156.53,0.72]
["bitfinex","SOLUSD",1763017522418,8.71061766,156.57,156.53,0.72]
["bitfinex","SOLUSD",1763017522624,9.3493348,156.57,156.53,0.72]
["bitfinex","SOLUSD",1763017522843,4.47598859,156.57,156.53,0.72]
["bitfinex","SOLUSD",1763017523165,3.13727145,156.56,156.53,0.72]
["bitfinex","SOLUSD",1763017523471,4.47598859,156.57,156.53,0.72]
["bitfinex","SOLUSD",1763017524572,104.3,156.61,156.55,3.13727145]
["bitfinex","SOLUSD",1763017524573,130.08847145,156.61,156.55,3.13727145]
["bitfinex","SOLUSD",1763017524745,130.08847145,156.61,156.56,3.13727145]
["bitfinex","SOLUSD",1763017524746,104.93853624,156.61,156.56,3.13727145]
["bitfinex","SOLUSD",1763017524946,104.93853624,156.61,156.56,12.92609914]
["bitfinex","SOLUSD",1763017525258,104.3,156.6,156.57,0.72]
["bitfinex","SOLUSD",1763017527056,104.9385718,156.6,156.57,0.72]
["bitfinex","SOLUSD",1763017527455,104.3,156.6,156.58,3.13727145]
["bitfinex","SOLUSD",1763017527947,104.3,156.6,156.58,9.78882769]
["bitfinex","SOLUSD",1763017528276,104.3,156.6,156.56,3.85727145]
["bitfinex","SOLUSD",1763017528445,104.3,156.6,156.57,0.72]
["bitfinex","SOLUSD",1763017528845,104.3,156.6,156.58,12.92609914]
["bitfinex","SOLUSD",1763017529063,104.3,156.6,156.59,10.50882769]
["bitfinex","SOLUSD",1763017530478,104.3,156.6,156.59,13.64609914]
["bitfinex","SOLUSD",1763017531145,104.3,156.6,156.59,10.50882769]
["bitfinex","SOLUSD",1763017531761,104.3,156.6,156.59,16.89493152]
["bitfinex","SOLUSD",1763017531970,104.3,156.6,156.59,20.03220297]
["bitfinex","SOLUSD",1763017532161,104.3,156.6,156.59,16.89493152]
["bitfinex","SOLUSD",1763017532355,104.3,156.6,156.59,20.03220297]
["bitfinex","SOLUSD",1763017533371,104.3,156.6,156.59,10.50882769]
["bitfinex","SOLUSD",1763017533578,104.3,156.6,156.59,16.89493152]
["bitfinex","SOLUSD",1763017534656,104.3,156.6,156.59,20.03220297]
["bitfinex","SOLUSD",1763017534872,104.3,156.6,156.59,16.89493152]
["bitfinex","SOLUSD",1763017535074,104.3,156.6,156.59,20.03220297]
["bitfinex","SOLUSD",1763017535965,104.3,156.6,156.59,16.89493152]
["bitfinex","SOLUSD",1763017536174,104.3,156.6,156.59,20.03220297]
["bitfinex","SOLUSD",1763017537876,104.3,156.6,156.59,16.89493152]
["bitfinex","SOLUSD",1763017538978,105.0,156.6,156.59,9.78882769]
["bitfinex","SOLUSD",1763017539193,105.0,156.6,156.55,0.72]
["bitfinex","SOLUSD",1763017539194,105.0,156.6,156.56,9.78882769]
["bitfinex","SOLUSD",1763017539390,105.0,156.6,156.56,10.50882769]
["bitfinex","SOLUSD",1763017539693,105.0,156.6,156.56,16.89585663]
["bitfinex","SOLUSD",1763017540084,105.0,156.6,156.56,10.50882769]
["bitfinex","SOLUSD",1763017541361,967.0,156.57,156.56,10.00882769]
["bitfinex","SOLUSD",1763017541956,967.0,156.57,156.56,16.39615523]
["bitfinex","SOLUSD",1763017542156,967.0,156.57,156.56,19.53342668]
["bitfinex","SOLUSD",1763017543264,967.0,156.57,156.56,16.39615523]
["bitfinex","SOLUSD",1763017543564,967.0,156.57,156.56,19.53342668]
["bitfinex","SOLUSD",1763017543882,967.0,156.57,156.56,20.03342668]
["bitfinex","SOLUSD",1763017545381,967.0,156.57,156.56,16.89615523]
["bitfinex","SOLUSD",1763017545588,967.0,156.57,156.56,20.03342668]
["bitfinex","SOLUSD",1763017545887,967.0,156.57,156.56,16.89615523]
["bitfinex","SOLUSD",1763017546093,967.0,156.57,156.56,20.03342668]
["bitfinex","SOLUSD",1763017548688,967.0,156.57,156.56,9.28882769]
["bitfinex","SOLUSD",1763017549084,967.0,156.57,156.54,29.78408543]
["bitfinex","SOLUSD",1763017549284,968.32870014,156.57,156.54,25.98681398]
["bitfinex","SOLUSD",1763017549488,968.32870014,156.57,156.53,9.78882769]
["bitfinex","SOLUSD",1763017549688,0.69,156.56,156.53,9.78882769]
["bitfinex","SOLUSD",1763017550088,0.69,156.56,156.53,16.1773451]
["bitfinex","SOLUSD",1763017550385,0.69,156.56,156.53,16.8373451]
["bitfinex","SOLUSD",1763017550588,0.69,156.56,156.53,10.44882769]
["bitfinex","SOLUSD",1763017550776,1.32874177,156.56,156.53,9.78882769]
["bitfinex","SOLUSD",1763017551089,4.46601322,156.56,156.53,9.78882769]
["bitfinex","SOLUSD",1763017551278,0.69,156.55,156.53,9.78882769]
["bitfinex","SOLUSD",1763017551473,0.63874177,156.56,156.53,9.78882769]
["bitfinex","SOLUSD",1763017551691,1.32874177,156.56,156.53,9.78882769]
["bitfinex","SOLUSD",1763017551878,967.0,156.57,156.55,9.78882769]
["bitfinex","SOLUSD",1763017552079,967.0,156.57,156.55,12.92609914]
["bitfinex","SOLUSD",1763017552292,967.0,156.57,156.55,9.78882769]
["bitfinex","SOLUSD",1763017552483,967.0,156.57,156.55,12.92609914]
["bitfinex","SOLUSD",1763017552883,967.0,156.57,156.55,19.97378717]
["bitfinex","SOLUSD",1763017553503,967.0,156.57,156.56,0.66]
["bitfinex","SOLUSD",1763017553664,967.0,156.57,156.55,19.31378717]
["bitfinex","SOLUSD",1763017553868,967.0,156.57,156.55,19.97378717]
["bitfinex","SOLUSD",1763017554693,967.0,156.57,156.55,12.92609914]
["bitfinex","SOLUSD",1763017554874,967.0,156.57,156.55,9.78882769]
["bitfinex","SOLUSD",1763017555277,1071.99,156.57,156.55,9.78882769]
["bitfinex","SOLUSD",1763017555677,1072.62869345,156.57,156.53,10.44882769]
["bitfinex","SOLUSD",1763017555881,1072.62869345,156.57,156.55,9.78882769]
["bitfinex","SOLUSD",1763017556274,1071.99,156.57,156.55,9.78882769]
["bitfinex","SOLUSD",1763017556473,0.69,156.56,156.55,9.78882769]
["bitfinex","SOLUSD",1763017556678,0.69,156.56,156.54,3.13727145]
["bitfinex","SOLUSD",1763017556903,0.69,156.56,156.54,9.78882769]
["bitfinex","SOLUSD",1763017557113,0.69,156.56,156.53,12.92609914]
["bitfinex","SOLUSD",1763017557410,1072.62869403,156.57,156.53,13.58609914]
["bitfinex","SOLUSD",1763017557901,1072.62869403,156.57,156.53,19.97459522]
["bitfinex","SOLUSD",1763017558106,1071.99,156.57,156.53,19.97459522]
["bitfinex","SOLUSD",1763017558297,1072.62870479,156.57,156.53,13.58609914]
["bitfinex","SOLUSD",1763017558900,0.69,156.56,156.53,19.97457294]
["bitfinex","SOLUSD",1763017559198,1071.93870479,156.57,156.54,12.92609914]
["bitfinex","SOLUSD",1763017559199,1071.3,156.57,156.54,12.92609914]
["bitfinex","SOLUSD",1763017559507,0.69,156.56,156.54,12.92609914]
["bitfinex","SOLUSD",1763017559707,0.69,156.56,156.54,9.78882769]
["bitfinex","SOLUSD",1763017559997,0.69,156.56,156.53,19.31457294]
["bitfinex","SOLUSD",1763017560307,104.93879964,156.55,156.51,9.78882769]
["bitfinex","SOLUSD",1763017560499,0.69,156.54,156.51,9.78882769]
["bitfinex","SOLUSD",1763017560806,0.69,156.54,156.51,12.92609914]
["bitfinex","SOLUSD",1763017561404,0.69,156.54,156.51,19.97542853]
["bitfinex","SOLUSD",1763017561607,0.69,156.54,156.52,3.13727145]
["bitfinex","SOLUSD",1763017561790,104.3,156.55,156.53,12.92609914]
["bitfinex","SOLUSD",1763017561988,104.3,156.55,156.54,12.92609914]
["bitfinex","SOLUSD",1763017562607,104.3,156.55,156.54,19.97424274]
["bitfinex","SOLUSD",1763017562806,104.3,156.55,156.54,19.31424274]
["bitfinex","SOLUSD",1763017562978,22.6512,156.54,156.47,0.66]
["bitfinex","SOLUSD",1763017563177,22.6512,156.53,156.47,0.66]
["bitfinex","SOLUSD",1763017563499,0.69,156.53,156.48,2.00720631]
["bitfinex","SOLUSD",1763017563802,104.99,156.54,156.52,2.00720631]
["bitfinex","SOLUSD",1763017564011,0.71,156.56,156.53,2.00720631]
["bitfinex","SOLUSD",1763017564377,0.71,156.56,156.51,7.09897663]
["bitfinex","SOLUSD",1763017564586,0.71,156.56,156.54,2.00720631]
["bitfinex","SOLUSD",1763017564796,0.71,156.56,156.53,2.00720631]
["bitfinex","SOLUSD",1763017565307,967.0,156.57,156.54,2.00720631]
["bitfinex","SOLUSD",1763017565607,967.0,156.57,156.53,10.49882769]
["bitfinex","SOLUSD",1763017565608,967.71,156.57,156.53,10.49882769]
["bitfinex","SOLUSD",1763017565801,0.71,156.56,156.53,12.506034]
["bitfinex","SOLUSD",1763017566110,967.71,156.57,156.55,2.00720631]
["bitfinex","SOLUSD",1763017566290,967.0,156.57,156.56,2.00720631]
["bitfinex","SOLUSD",1763017567497,967.0,156.57,156.55,2.00720631]
["bitfinex","SOLUSD",1763017567704,0.71,156.56,156.54,2.00720631]
["bitfinex","SOLUSD",1763017567896,0.71,156.56,156.54,9.78882769]
["bitfinex","SOLUSD",1763017569509,0.71,156.56,156.51,0.71]
["bitfinex","SOLUSD",1763017569510,1.34874345,156.56,156.52,11.796034]
["bitfinex","SOLUSD",1763017569702,104.3,156.55,156.52,11.796034]
["bitfinex","SOLUSD",1763017569893,105.01,156.55,156.52,11.796034]
["bitfinex","SOLUSD",1763017571614,0.71,156.54,156.52,11.796034]
["bitfinex","SOLUSD",1763017571912,104.99,156.55,156.53,2.00720631]
["bitfinex","SOLUSD",1763017572415,104.99,156.55,156.52,18.18491287]
["bitfinex","SOLUSD",1763017573112,104.3,156.55,156.54,11.796034]
["bitfinex","SOLUSD",1763017573313,104.3,156.55,156.54,18.1841776]
["bitfinex","SOLUSD",1763017573514,104.3,156.55,156.54,18.8541776]
["bitfinex","SOLUSD",1763017574011,967.0,156.57,156.54,18.8541776]
["bitfinex","SOLUSD",1763017574217,967.0,156.57,156.56,2.00720631]
["bitfinex","SOLUSD",1763017574593,967.0,156.57,156.56,0.67]
["bitfinex","SOLUSD",1763017574790,967.0,156.57,156.56,2.67720631]
["bitfinex","SOLUSD",1763017575014,967.0,156.57,156.56,35.117234]
["bitfinex","SOLUSD",1763017575408,967.0,156.57,156.56,41.50456154]
["bitfinex","SOLUSD",1763017576002,967.0,156.57,156.56,43.79609099]
["bitfinex","SOLUSD",1763017576322,967.0,156.57,156.56,44.29609099]
["bitfinex","SOLUSD",1763017576702,942.338588,156.57,156.56,50.31770992]
["bitfinex","SOLUSD",1763017577018,894.07951169,156.57,156.56,50.31770992]
["bitfinex","SOLUSD",1763017577907,894.07951169,156.57,156.56,40.28167837]
["bitfinex","SOLUSD",1763017578209,894.07951169,156.57,156.56,42.00456154]
["bitfinex","SOLUSD",1763017578400,894.07951169,156.57,156.56,39.32735523]
["bitfinex","SOLUSD",1763017578597,894.07951169,156.57,156.56,41.33456154]
["bitfinex","SOLUSD",1763017578830,894.07951169,156.57,156.54,2.00720631]
["bitfinex","SOLUSD",1763017578831,894.76951169,156.57,156.54,2.00720631]
["bitfinex","SOLUSD",1763017579006,0.69,156.56,156.54,9.78882769]
["bitfinex","SOLUSD",1763017579911,0.69,156.56,156.54,18.1840115]
["bitfinex","SOLUSD",1763017580115,894.07951169,156.57,156.54,11.796034]
["bitfinex","SOLUSD",1763017580321,894.76951169,156.57,156.54,11.796034]
["bitfinex","SOLUSD",1763017580710,894.07951169,156.57,156.56,9.78882769]
["bitfinex","SOLUSD",1763017580918,894.07951169,156.57,156.56,11.796034]
["bitfinex","SOLUSD",1763017583830,894.07951169,156.57,156.56,9.78882769]
["bitfinex","SOLUSD",1763017584027,894.76951169,156.57,156.56,9.78882769]
["bitfinex","SOLUSD",1763017584425,894.07951169,156.57,156.56,9.78882769]
["bitfinex","SOLUSD",1763017584602,894.07951169,156.57,156.56,11.796034]
["bitfinex","SOLUSD",1763017585020,894.07951169,156.57,156.56,18.85336154]
["bitfinex","SOLUSD",1763017586442,894.07951169,156.57,156.56,20.86056785]
["bitfinex","SOLUSD",1763017586740,894.07951169,156.57,156.56,10.45882769]
["bitfinex","SOLUSD",1763017586917,894.07951169,156.57,156.56,11.796034]
["bitfinex","SOLUSD",1763017587516,894.07951169,156.57,156.56,18.18336154]
["bitfinex","SOLUSD",1763017587819,894.07951169,156.57,156.56,11.796034]
["bitfinex","SOLUSD",1763017588012,894.07951169,156.57,156.56,18.18336154]
["bitfinex","SOLUSD",1763017589230,894.07951169,156.57,156.56,18.85336154]
["bitfinex","SOLUSD",1763017589619,894.07951169,156.57,156.56,18.18336154]
["bitfinex","SOLUSD",1763017594846,894.07951169,156.57,156.56,18.85336154]
["bitfinex","SOLUSD",1763017595650,894.07951169,156.57,156.56,19.35336154]
["bitfinex","SOLUSD",1763017596016,894.07951169,156.57,156.56,21.64489099]
["bitfinex","SOLUSD",1763017596732,799.4114861,156.57,156.56,27.66650992]
["bitfinex","SOLUSD",1763017597034,518.33000475,156.57,156.56,46.84012702]
["bitfinex","SOLUSD",1763017597239,427.51808776,156.57,156.56,46.84012702]
["bitfinex","SOLUSD",1763017597446,266.959827,156.57,156.56,46.84012702]
["bitfinex","SOLUSD",1763017597632,191.04480318,156.57,156.56,46.84012702]
["bitfinex","SOLUSD",1763017597836,166.38339118,156.57,156.56,48.84012701]
["bitfinex","SOLUSD",1763017598138,0.69,156.67,156.63,22.6512]
["bitfinex","SOLUSD",1763017598450,0.69,156.67,156.65,2.00720631]
["bitfinex","SOLUSD",1763017598742,0.69,156.69,156.66,2.00720631]
["bitfinex","SOLUSD",1763017598947,0.69,156.69,156.67,2.00720631]
["bitfinex","SOLUSD",1763017600232,0.69,156.69,156.65,6.38355817]
["bitfinex","SOLUSD",1763017600233,0.69,156.69,156.66,2.00720631]
["bitfinex","SOLUSD",1763017600442,0.69,156.69,156.67,2.00720631]
["bitfinex","SOLUSD",1763017601460,104.99,156.72,156.68,11.796034]
["bitfinex","SOLUSD",1763017601630,0.66,156.71,156.68,12.296034]
["bitfinex","SOLUSD",1763017602133,104.3,156.72,156.69,12.466034]
["bitfinex","SOLUSD",1763017602528,104.96,156.72,156.7,2.00720631]
["bitfinex","SOLUSD",1763017603142,104.3,156.72,156.71,2.00720631]
["bitfinex","SOLUSD",1763017603539,104.3,156.72,156.7,2.00720631]
["bitfinex","SOLUSD",1763017603738,104.3,156.72,156.71,11.796034]
["bitfinex","SOLUSD",1763017603938,0.66,156.71,156.69,9.78882769]
["bitfinex","SOLUSD",1763017604533,0.66,156.71,156.69,11.796034]
["bitfinex","SOLUSD",1763017605751,104.3,156.72,156.69,11.796034]
["bitfinex","SOLUSD",1763017606063,104.96,156.72,156.7,2.00720631]
["bitfinex","SOLUSD",1763017607335,0.66,156.72,156.69,11.796034]
["bitfinex","SOLUSD",1763017607633,0.66,156.72,156.7,2.00720631]
["bitfinex","SOLUSD",1763017608538,0.2,156.73,156.71,2.00720631]
["bitfinex","SOLUSD",1763017608865,0.86,156.73,156.71,2.00720631]
["bitfinex","SOLUSD",1763017609441,0.66,156.72,156.71,2.00720631]
["bitfinex","SOLUSD",1763017609632,0.2,156.73,156.71,2.00720631]
["bitfinex","SOLUSD",1763017609863,0.86,156.73,156.71,11.796034]
["bitfinex","SOLUSD",1763017610440,0.2,156.73,156.71,9.78882769]
["bitfinex","SOLUSD",1763017610641,0.2,156.73,156.71,11.796034]
["bitfinex","SOLUSD",1763017610858,0.86,156.73,156.71,9.78882769]
["bitfinex","SOLUSD",1763017611264,0.66,156.72,156.71,9.78882769]
["bitfinex","SOLUSD",1763017612277,0.66,156.72,156.66,22.6512]
["bitfinex","SOLUSD",1763017612441,9.04801284,156.72,156.67,9.78882769]
["bitfinex","SOLUSD",1763017612840,0.66,156.71,156.67,9.78882769]
["bitfinex","SOLUSD",1763017613348,2.66720631,156.71,156.67,9.78882769]
["bitfinex","SOLUSD",1763017613551,0.66,156.7,156.67,9.78882769]
["bitfinex","SOLUSD",1763017613747,0.66,156.7,156.67,11.796034]
["bitfinex","SOLUSD",1763017613978,0.66,156.7,156.67,12.466034]
["bitfinex","SOLUSD",1763017614357,0.66,156.7,156.67,11.796034]
["bitfinex","SOLUSD",1763017616378,0.66,156.71,156.67,18.84881492]
["bitfinex","SOLUSD",1763017616544,0.66,156.7,156.67,9.78882769]
["bitfinex","SOLUSD",1763017616745,0.66,156.7,156.67,11.796034]
["bitfinex","SOLUSD",1763017617443,0.66,156.7,156.67,18.1788618]
["bitfinex","SOLUSD",1763017618066,0.66,156.7,156.67,40.8300618]
["bitfinex","SOLUSD",1763017618574,0.66,156.7,156.67,34.447234]
["bitfinex","SOLUSD",1763017619067,2.00720631,156.69,156.64,9.78882769]
["bitfinex","SOLUSD",1763017619267,2.00720631,156.68,156.64,9.78882769]
["bitfinex","SOLUSD",1763017619470,2.00720631,156.66,156.63,22.98]
["bitfinex","SOLUSD",1763017619674,2.66720631,156.67,156.63,22.98]
["bitfinex","SOLUSD",1763017620053,0.66,156.66,156.63,24.98720631]
["bitfinex","SOLUSD",1763017620376,0.66,156.66,156.63,2.67720631]
["bitfinex","SOLUSD",1763017620578,0.66,156.66,156.63,9.06161934]
["bitfinex","SOLUSD",1763017621079,104.3,156.68,156.64,12.466034]
["bitfinex","SOLUSD",1763017621261,104.3,156.68,156.67,11.796034]
["bitfinex","SOLUSD",1763017622252,104.3,156.68,156.67,12.466034]
["bitfinex","SOLUSD",1763017622453,0.2,156.73,156.68,16.17126322]
["bitfinex","SOLUSD",1763017622690,0.2,156.73,156.71,2.00720631]
["bitfinex","SOLUSD",1763017622857,0.2,156.73,156.71,3.12946513]
["bitfinex","SOLUSD",1763017623281,0.2,156.73,156.72,12.91829282]
["bitfinex","SOLUSD",1763017624480,0.2,156.73,156.72,19.29909935]
["bitfinex","SOLUSD",1763017624679,0.2,156.73,156.72,19.98909935]
["bitfinex","SOLUSD",1763017625262,0.2,156.73,156.72,12.91829282]
["bitfinex","SOLUSD",1763017626157,0.2,156.73,156.72,13.60829282]
["bitfinex","SOLUSD",1763017626355,0.2,156.73,156.72,19.98909935]
["bitfinex","SOLUSD",1763017628567,0.2,156.73,156.72,13.60829282]
["bitfinex","SOLUSD",1763017629484,0.2,156.73,156.72,19.98909935]
["bitfinex","SOLUSD",1763017631090,0.2,156.73,156.72,23.40288762]
["bitfinex","SOLUSD",1763017631792,0.2,156.73,156.72,20.27342249]
["bitfinex","SOLUSD",1763017633864,0.2,156.73,156.72,10.76315083]
["bitfinex","SOLUSD",1763017634065,0.89,156.73,156.72,9.78882769]
["bitfinex","SOLUSD",1763017634504,0.89,156.73,156.71,9.78882769]
["bitfinex","SOLUSD",1763017634710,0.69,156.72,156.71,9.78882769]
["bitfinex","SOLUSD",1763017634883,0.69,156.72,156.7,9.78882769]
["bitfinex","SOLUSD",1763017635501,0.69,156.72,156.71,22.6512]
["bitfinex","SOLUSD",1763017636811,0.2,156.73,156.72,9.78882769]
["bitfinex","SOLUSD",1763017637186,0.2,156.73,156.72,12.91829282]
["bitfinex","SOLUSD",1763017638199,0.2,156.73,156.72,19.29909935]
["bitfinex","SOLUSD",1763017638403,0.2,156.73,156.72,19.98909935]
["bitfinex","SOLUSD",1763017638788,0.2,156.73,156.72,13.60829282]
["bitfinex","SOLUSD",1763017638993,0.2,156.73,156.72,9.78882769]
["bitfinex","SOLUSD",1763017639207,0.2,156.73,156.72,12.91829282]
["bitfinex","SOLUSD",1763017639796,0.2,156.73,156.72,19.29909935]
["bitfinex","SOLUSD",1763017640612,0.2,156.73,156.72,19.98909935]
["bitfinex","SOLUSD",1763017642499,0.2,156.73,156.72,19.29909935]
["bitfinex","SOLUSD",1763017643420,0.2,156.73,156.72,16.16963422]
["bitfinex","SOLUSD",1763017643610,0.2,156.73,156.72,12.91829282]
["bitfinex","SOLUSD",1763017644122,0.89,156.73,156.72,12.91829282]
["bitfinex","SOLUSD",1763017644301,0.2,156.73,156.72,19.29909935]
["bitfinex","SOLUSD",1763017645925,0.2,156.73,156.72,12.91829282]
["bitfinex","SOLUSD",1763017646130,0.89,156.73,156.72,12.91829282]
["bitfinex","SOLUSD",1763017646901,0.89,156.73,156.71,22.6512]
["bitfinex","SOLUSD",1763017647116,0.2,156.73,156.72,22.6512]
["bitfinex","SOLUSD",1763017647733,0.89,156.73,156.72,22.6512]
["bitfinex","SOLUSD",1763017649227,0.89,156.73,156.69,12.91829282]
["bitfinex","SOLUSD",1763017649431,0.69,156.72,156.69,12.91829282]
["bitfinex","SOLUSD",1763017649730,7.07084644,156.72,156.69,12.91829282]
["bitfinex","SOLUSD",1763017649929,7.07084644,156.72,156.69,9.78882769]
["bitfinex","SOLUSD",1763017650131,0.69,156.71,156.67,9.51230189]
["bitfinex","SOLUSD",1763017650300,0.69,156.71,156.67,3.12946513]
["bitfinex","SOLUSD",1763017651018,0.69,156.71,156.68,22.6512]
["bitfinex","SOLUSD",1763017651214,0.69,156.71,156.63,42.29087822]
["bitfinex","SOLUSD",1763017651215,3.81946513,156.71,156.63,42.29087822]
["bitfinex","SOLUSD",1763017651436,3.12946513,156.69,156.64,3.12946513]
["bitfinex","SOLUSD",1763017651735,6.38243553,156.68,156.64,3.12946513]
["bitfinex","SOLUSD",1763017651905,7.07243553,156.68,156.64,3.12946513]
["bitfinex","SOLUSD",1763017652108,0.69,156.67,156.64,3.12946513]
["bitfinex","SOLUSD",1763017652312,113.81138549,156.7,156.65,3.12946513]
["bitfinex","SOLUSD",1763017652533,0.69,156.68,156.66,3.12946513]
["bitfinex","SOLUSD",1763017652831,110.68192036,156.7,156.64,10.47882769]
["bitfinex","SOLUSD",1763017652832,104.3,156.7,156.67,3.12946513]
["bitfinex","SOLUSD",1763017653035,104.99,156.7,156.68,3.12946513]
["bitfinex","SOLUSD",1763017653213,0.69,156.69,156.67,3.12946513]
["bitfinex","SOLUSD",1763017654745,0.69,156.69,156.67,9.51228678]
["bitfinex","SOLUSD",1763017655425,104.3,156.7,156.68,3.12946513]
["bitfinex","SOLUSD",1763017655934,104.3,156.7,156.67,9.78882769]
["bitfinex","SOLUSD",1763017656113,104.3,156.7,156.69,3.12946513]
["bitfinex","SOLUSD",1763017656840,0.69,156.72,156.69,3.12946513]
["bitfinex","SOLUSD",1763017657227,0.89,156.73,156.7,3.12946513]
["bitfinex","SOLUSD",1763017657427,0.69,156.72,156.7,3.12946513]
["bitfinex","SOLUSD",1763017658124,107.42946513,156.71,156.66,6.38010647]
["bitfinex","SOLUSD",1763017658320,3.12946513,156.67,156.61,3.12946513]
["bitfinex","SOLUSD",1763017658527,3.81946513,156.66,156.61,3.12946513]
["bitfinex","SOLUSD",1763017659047,0.69,156.65,156.61,3.12946513]
["bitfinex","SOLUSD",1763017660140,0.69,156.65,156.61,9.51462867]
["bitfinex","SOLUSD",1763017660447,0.69,156.65,156.62,9.5143223]
["bitfinex","SOLUSD",1763017661058,0.69,156.65,156.62,3.12946513]
["bitfinex","SOLUSD",1763017661362,7.07375899,156.65,156.61,3.12946513]
["bitfinex","SOLUSD",1763017661940,0.68,156.64,156.61,3.12946513]
["bitfinex","SOLUSD",1763017662522,6.38375899,156.65,156.61,3.12946513]
["bitfinex","SOLUSD",1763017662758,7.06375899,156.65,156.61,3.12946513]
["bitfinex","SOLUSD",1763017663142,0.68,156.67,156.63,26.77946513]
["bitfinex","SOLUSD",1763017663346,0.68,156.67,156.63,26.10946513]
["bitfinex","SOLUSD",1763017663848,104.98,156.67,156.63,26.10946513]
["bitfinex","SOLUSD",1763017664358,0.68,156.66,156.63,26.10946513]
["bitfinex","SOLUSD",1763017664548,7.06345391,156.66,156.63,26.10946513]
["bitfinex","SOLUSD",1763017664949,7.06345391,156.66,156.63,22.98]
["bitfinex","SOLUSD",1763017665339,0.68,156.66,156.63,22.98]
["bitfinex","SOLUSD",1763017665544,104.98,156.67,156.63,30.03436852]
["bitfinex","SOLUSD",1763017665751,111.36288446,156.67,156.63,30.03436852]
["bitfinex","SOLUSD",1763017665962,111.36288446,156.67,156.63,33.16383365]
["bitfinex","SOLUSD",1763017666168,0.68,156.66,156.63,33.16383365]
["bitfinex","SOLUSD",1763017666768,110.68288446,156.67,156.64,0.67]
["bitfinex","SOLUSD",1763017666972,111.36288446,156.67,156.63,33.16383365]
["bitfinex","SOLUSD",1763017667341,104.98,156.67,156.63,33.16383365]
["bitfinex","SOLUSD",1763017667857,0.68,156.66,156.63,33.16383365]
["bitfinex","SOLUSD",1763017668359,104.3,156.67,156.63,33.16383365]
["bitfinex","SOLUSD",1763017668567,104.3,156.67,156.63,22.98]
["bitfinex","SOLUSD",1763017668869,0.68,156.66,156.63,22.98]
["bitfinex","SOLUSD",1763017669771,7.06353637,156.66,156.63,22.98]
["bitfinex","SOLUSD",1763017670634,0.68,156.66,156.63,23.65]
["bitfinex","SOLUSD",1763017670835,7.06341429,156.66,156.63,22.98]
["bitfinex","SOLUSD",1763017671339,0.68,156.65,156.63,22.98]
["bitfinex","SOLUSD",1763017672964,7.0637179,156.65,156.63,22.98]
["bitfinex","SOLUSD",1763017673263,107.42946513,156.67,156.63,22.98]
["bitfinex","SOLUSD",1763017673469,7.06334485,156.66,156.63,22.98]
["bitfinex","SOLUSD",1763017674253,0.68,156.65,156.63,22.98]
["bitfinex","SOLUSD",1763017675270,6.38334485,156.66,156.63,22.98]
["bitfinex","SOLUSD",1763017675571,104.3,156.67,156.63,22.98]
["bitfinex","SOLUSD",1763017675751,104.3,156.67,156.64,3.12946513]
["bitfinex","SOLUSD",1763017675942,0.68,156.66,156.63,26.10946513]
["bitfinex","SOLUSD",1763017676145,7.06358548,156.66,156.63,22.98]
["bitfinex","SOLUSD",1763017676643,0.68,156.65,156.63,22.98]
["bitfinex","SOLUSD",1763017677042,6.38358548,156.66,156.63,22.98]
["bitfinex","SOLUSD",1763017677243,0.68,156.66,156.63,26.10946513]
["bitfinex","SOLUSD",1763017677965,0.68,156.66,156.63,32.49382549]
["bitfinex","SOLUSD",1763017678172,0.68,156.66,156.63,33.16382549]
["bitfinex","SOLUSD",1763017678481,104.3,156.67,156.63,32.49382549]
["bitfinex","SOLUSD",1763017678691,104.3,156.67,156.64,0.67]
["bitfinex","SOLUSD",1763017678862,104.3,156.67,156.66,3.12946513]
["bitfinex","SOLUSD",1763017679256,104.3,156.67,156.66,3.79946513]
["bitfinex","SOLUSD",1763017679874,104.3,156.67,156.62,22.6512]
["bitfinex","SOLUSD",1763017679875,10.19238909,156.67,156.62,22.6512]
["bitfinex","SOLUSD",1763017680084,3.80946513,156.66,156.62,23.3212]
["bitfinex","SOLUSD",1763017680276,0.68,156.66,156.62,26.45066513]
["bitfinex","SOLUSD",1763017680575,0.68,156.66,156.63,3.12946513]
["bitfinex","SOLUSD",1763017681080,104.3,156.71,156.65,3.12946513]
["bitfinex","SOLUSD",1763017681081,0.68,156.71,156.65,3.12946513]
["bitfinex","SOLUSD",1763017681300,0.68,156.72,156.69,3.12946513]
["bitfinex","SOLUSD",1763017681459,0.68,156.72,156.7,3.12946513]
["bitfinex","SOLUSD",1763017681962,3.80946513,156.72,156.65,10.07315083]
["bitfinex","SOLUSD",1763017682157,6.3812137,156.71,156.67,3.12946513]
["bitfinex","SOLUSD",1763017682361,7.0612137,156.71,156.67,3.12946513]
["bitfinex","SOLUSD",1763017682562,0.68,156.7,156.66,6.38321091]
["bitfinex","SOLUSD",1763017682751,0.68,156.7,156.66,9.51267604]
["bitfinex","SOLUSD",1763017682951,0.68,156.7,156.66,3.79946513]
["bitfinex","SOLUSD",1763017683166,0.68,156.7,156.66,3.12946513]
["bitfinex","SOLUSD",1763017683649,0.68,156.7,156.66,3.84946513]
["bitfinex","SOLUSD",1763017683855,0.68,156.7,156.66,10.23262519]
["bitfinex","SOLUSD",1763017684280,7.06172909,156.7,156.66,10.23262519]
["bitfinex","SOLUSD",1763017684760,7.09082055,156.72,156.68,3.12946513]
["bitfinex","SOLUSD",1763017684963,0.2,156.73,156.69,2.00361781]
["bitfinex","SOLUSD",1763017685176,0.2,156.73,156.71,2.00361781]
["bitfinex","SOLUSD",1763017685683,0.2,156.73,156.7,0.72]
["bitfinex","SOLUSD",1763017685868,0.2,156.73,156.68,9.78882769]
["bitfinex","SOLUSD",1763017685869,0.71,156.72,156.69,2.00361781]
["bitfinex","SOLUSD",1763017686256,6.58043091,156.73,156.71,2.00361781]
["bitfinex","SOLUSD",1763017686257,0.2,156.73,156.71,2.00361781]
["bitfinex","SOLUSD",1763017686460,7.29046826,156.73,156.71,2.00361781]
["bitfinex","SOLUSD",1763017686663,0.71,156.72,156.7,2.00361781]
["bitfinex","SOLUSD",1763017686970,6.58046826,156.73,156.7,2.00361781]
["bitfinex","SOLUSD",1763017686971,7.29046826,156.73,156.7,2.00361781]
["bitfinex","SOLUSD",1763017687362,0.71,156.72,156.7,2.00361781]
["bitfinex","SOLUSD",1763017687563,0.71,156.72,156.69,2.00361781]
["bitfinex","SOLUSD",1763017688458,0.71,156.72,156.69,8.38544592]
["bitfinex","SOLUSD",1763017688659,6.58046826,156.73,156.7,2.00361781]
["bitfinex","SOLUSD",1763017688660,0.2,156.73,156.7,2.00361781]
["bitfinex","SOLUSD",1763017688881,7.29043187,156.73,156.7,2.00361781]
["bitfinex","SOLUSD",1763017689375,0.71,156.72,156.7,2.00361781]
["bitfinex","SOLUSD",1763017689765,0.71,156.72,156.68,2.72361781]
["bitfinex","SOLUSD",1763017690077,0.71,156.72,156.69,2.00361781]
["bitfinex","SOLUSD",1763017690460,7.090856,156.72,156.69,2.00361781]
["bitfinex","SOLUSD",1763017690786,9.09447381,156.72,156.67,45.6312]
["bitfinex","SOLUSD",1763017690965,2.71361781,156.71,156.67,22.98]
["bitfinex","SOLUSD",1763017691580,0.71,156.7,156.67,22.98]
["bitfinex","SOLUSD",1763017692689,7.09164451,156.7,156.66,40.82685881]
["bitfinex","SOLUSD",1763017692890,0.71,156.69,156.66,38.823241]
["bitfinex","SOLUSD",1763017693384,2.71361781,156.69,156.65,22.6512]
["bitfinex","SOLUSD",1763017693770,0.71,156.68,156.65,24.65481781]
["bitfinex","SOLUSD",1763017694692,0.71,156.68,156.65,31.03829982]
["bitfinex","SOLUSD",1763017695188,0.71,156.68,156.65,31.70829982]
["bitfinex","SOLUSD",1763017695493,0.71,156.68,156.65,31.03829982]
["bitfinex","SOLUSD",1763017695694,7.09248264,156.68,156.65,22.6512]
["bitfinex","SOLUSD",1763017696176,0.71,156.67,156.65,22.6512]
["bitfinex","SOLUSD",1763017697298,2.00361781,156.66,156.61,3.33436601]
["bitfinex","SOLUSD",1763017697473,2.71361781,156.67,156.62,2.00361781]
["bitfinex","SOLUSD",1763017697672,126.9512,156.71,156.64,2.00361781]
["bitfinex","SOLUSD",1763017697881,0.71,156.69,156.65,2.00361781]
["bitfinex","SOLUSD",1763017698096,2.71361781,156.69,156.64,2.00361781]
["bitfinex","SOLUSD",1763017698463,0.71,156.68,156.64,2.00361781]
["bitfinex","SOLUSD",1763017698665,6.38284291,156.67,156.64,2.00361781]
["bitfinex","SOLUSD",1763017699209,0.71,156.66,156.62,8.38840732]
["bitfinex","SOLUSD",1763017699398,0.71,156.66,156.62,9.05840732]
["bitfinex","SOLUSD",1763017699771,0.71,156.66,156.62,2.67361781]
["bitfinex","SOLUSD",1763017700000,104.3,156.68,156.65,2.00361781]
["bitfinex","SOLUSD",1763017700294,0.71,156.67,156.65,2.00361781]
["bitfinex","SOLUSD",1763017700591,0.71,156.67,156.64,2.00361781]
["bitfinex","SOLUSD",1763017700804,0.71,156.67,156.65,2.00361781]
["bitfinex","SOLUSD",1763017701096,111.39244347,156.68,156.65,2.00361781]
["bitfinex","SOLUSD",1763017701398,105.01,156.68,156.65,9.05725816]
["bitfinex","SOLUSD",1763017701769,105.01,156.68,156.65,2.67361781]
["bitfinex","SOLUSD",1763017701770,111.39247789,156.68,156.65,2.67361781]
["bitfinex","SOLUSD",1763017702090,104.3,156.68,156.65,9.05726902]
["bitfinex","SOLUSD",1763017702276,104.3,156.68,156.66,2.00361781]
["bitfinex","SOLUSD",1763017702476,104.3,156.68,156.67,2.00361781]
["bitfinex","SOLUSD",1763017702682,105.01,156.68,156.67,2.00361781]
["bitfinex","SOLUSD",1763017702895,105.01,156.68,156.65,6.38365121]
["bitfinex","SOLUSD",1763017702896,105.01,156.68,156.65,9.78882769]
["bitfinex","SOLUSD",1763017703085,105.01,156.68,156.65,2.67361781]
["bitfinex","SOLUSD",1763017703282,111.39244715,156.68,156.65,2.00361781]
["bitfinex","SOLUSD",1763017704600,105.01,156.68,156.65,2.67361781]
["bitfinex","SOLUSD",1763017704780,0.71,156.67,156.64,2.00361781]
["bitfinex","SOLUSD",1763017705670,0.71,156.67,156.65,2.00361781]
["bitfinex","SOLUSD",1763017707091,110.68259725,156.68,156.65,2.00361781]
["bitfinex","SOLUSD",1763017707501,111.39259725,156.68,156.65,2.00361781]
["bitfinex","SOLUSD",1763017707674,105.01,156.68,156.65,8.38719915]
["bitfinex","SOLUSD",1763017707997,105.01,156.68,156.66,2.00361781]
["bitfinex","SOLUSD",1763017708680,104.3,156.68,156.66,8.38684033]
["bitfinex","SOLUSD",1763017708878,104.3,156.68,156.66,9.05684033]
["bitfinex","SOLUSD",1763017709286,104.5,156.73,156.67,2.67361781]
["bitfinex","SOLUSD",1763017709504,111.59077051,156.73,156.7,2.00361781]
["bitfinex","SOLUSD",1763017709680,111.59077051,156.73,156.69,2.00361781]
["bitfinex","SOLUSD",1763017709874,105.21,156.73,156.7,2.00361781]
["bitfinex","SOLUSD",1763017710195,0.71,156.72,156.7,2.00361781]
["bitfinex","SOLUSD",1763017711117,110.88044006,156.73,156.7,2.00361781]
["bitfinex","SOLUSD",1763017711420,0.71,156.72,156.68,2.67361781]
["bitfinex","SOLUSD",1763017711617,104.5,156.73,156.69,2.00361781]
["bitfinex","SOLUSD",1763017711817,0.71,156.72,156.63,33.11002769]
["bitfinex","SOLUSD",1763017712020,0.71,156.72,156.61,3.33436601]
["bitfinex","SOLUSD",1763017712021,2.71361781,156.72,156.64,0.67]
["bitfinex","SOLUSD",1763017712222,0.2,156.73,156.65,22.6512]
["bitfinex","SOLUSD",1763017712399,6.58050347,156.73,156.71,2.00361781]
["bitfinex","SOLUSD",1763017712725,0.2,156.73,156.71,2.00361781]
["bitfinex","SOLUSD",1763017712923,7.29040966,156.73,156.7,2.00361781]
["bitfinex","SOLUSD",1763017713420,7.29040966,156.73,156.7,2.67361781]
["bitfinex","SOLUSD",1763017713628,0.71,156.72,156.69,0.67]
["bitfinex","SOLUSD",1763017713810,6.58040966,156.73,156.7,2.00361781]
["bitfinex","SOLUSD",1763017714123,7.29040966,156.73,156.7,2.00361781]
["bitfinex","SOLUSD",1763017715197,7.29040966,156.73,156.69,2.00361781]
["bitfinex","SOLUSD",1763017715398,0.71,156.72,156.66,7.0530267]
["bitfinex","SOLUSD",1763017715618,0.71,156.72,156.68,2.00361781]
["bitfinex","SOLUSD",1763017716505,6.3812137,156.71,156.67,2.00361781]
["bitfinex","SOLUSD",1763017717023,0.71,156.7,156.67,2.67361781]
["bitfinex","SOLUSD",1763017717635,6.3812137,156.71,156.68,2.67361781]
["bitfinex","SOLUSD",1763017717798,6.3812137,156.71,156.65,32.44002769]
["bitfinex","SOLUSD",1763017717799,0.71,156.7,156.65,33.11002769]
["bitfinex","SOLUSD",1763017718096,0.71,156.7,156.67,2.00361781]
["bitfinex","SOLUSD",1763017718519,0.71,156.7,156.67,2.67361781]
["bitfinex","SOLUSD",1763017719035,0.71,156.7,156.65,31.70817883]
["bitfinex","SOLUSD",1763017719336,2.71361781,156.7,156.65,22.6512]
["bitfinex","SOLUSD",1763017719633,111.39234314,156.69,156.65,24.65481781]
["bitfinex","SOLUSD",1763017720124,0.71,156.68,156.65,25.32481781]
["bitfinex","SOLUSD",1763017720330,110.68234314,156.69,156.65,25.32481781]
["bitfinex","SOLUSD",1763017720498,111.39234314,156.69,156.65,25.32481781]
["bitfinex","SOLUSD",1763017720839,105.01,156.69,156.66,2.00361781]
["bitfinex","SOLUSD",1763017721001,105.01,156.69,156.66,0.67]
["bitfinex","SOLUSD",1763017721002,104.3,156.69,156.66,0.67]
["bitfinex","SOLUSD",1763017721207,104.3,156.69,156.67,2.00361781]
["bitfinex","SOLUSD",1763017721442,104.3,156.69,156.66,2.67361781]
["bitfinex","SOLUSD",1763017721748,0.69,156.68,156.66,2.00361781]
["bitfinex","SOLUSD",1763017721929,0.69,156.68,156.65,2.00361781]
["bitfinex","SOLUSD",1763017722424,0.69,156.68,156.64,7.10399196]
["bitfinex","SOLUSD",1763017722603,0.69,156.68,156.65,2.00361781]
["bitfinex","SOLUSD",1763017723130,0.69,156.68,156.65,2.72361781]
["bitfinex","SOLUSD",1763017723334,110.68205027,156.69,156.66,2.00361781]
["bitfinex","SOLUSD",1763017723523,0.69,156.68,156.66,2.00361781]
["bitfinex","SOLUSD",1763017724441,111.37205027,156.69,156.66,2.00361781]
["bitfinex","SOLUSD",1763017724610,111.37205027,156.69,156.65,2.72361781]
["bitfinex","SOLUSD",1763017724806,111.37205027,156.69,156.66,2.00361781]
["bitfinex","SOLUSD",1763017725213,0.69,156.68,156.66,2.00361781]
["bitfinex","SOLUSD",1763017726028,111.37205027,156.69,156.66,2.00361781]
["bitfinex","SOLUSD",1763017726232,111.37205027,156.69,156.66,2.72361781]
["bitfinex","SOLUSD",1763017726539,104.3,156.69,156.67,2.72361781]
["bitfinex","SOLUSD",1763017726719,104.3,156.69,156.68,2.00361781]
["bitfinex","SOLUSD",1763017727337,104.3,156.69,156.67,9.10644663]
["bitfinex","SOLUSD",1763017727540,104.3,156.69,156.67,2.72361781]
["bitfinex","SOLUSD",1763017728520,104.99,156.69,156.66,2.00361781]
["bitfinex","SOLUSD",1763017728822,104.3,156.69,156.66,2.72361781]
["bitfinex","SOLUSD",1763017729026,104.3,156.69,156.67,0.72]
["bitfinex","SOLUSD",1763017730020,104.3,156.69,156.66,8.38676884]
["bitfinex","SOLUSD",1763017730221,104.3,156.69,156.66,9.10676884]
["bitfinex","SOLUSD",1763017730637,104.3,156.69,156.66,7.10315103]
["bitfinex","SOLUSD",1763017730830,104.3,156.69,156.67,2.00361781]
["bitfinex","SOLUSD",1763017733229,104.3,156.69,156.66,9.10676884]
["bitfinex","SOLUSD",1763017733953,104.3,156.69,156.66,2.72361781]
["bitfinex","SOLUSD",1763017734137,104.3,156.69,156.66,9.1068342]
["bitfinex","SOLUSD",1763017734449,104.3,156.69,156.67,0.72]
["bitfinex","SOLUSD",1763017734636,104.99,156.69,156.66,9.1068342]
["bitfinex","SOLUSD",1763017735136,104.3,156.69,156.67,2.00361781]
["bitfinex","SOLUSD",1763017735445,104.3,156.69,156.67,2.72361781]
["bitfinex","SOLUSD",1763017736244,104.3,156.69,156.67,2.00361781]
["bitfinex","SOLUSD",1763017736451,104.3,156.69,156.68,2.00361781]
["bitfinex","SOLUSD",1763017737325,104.3,156.69,156.67,2.00361781]
["bitfinex","SOLUSD",1763017737524,104.99,156.69,156.67,2.00361781]
["bitfinex","SOLUSD",1763017738925,0.69,156.68,156.67,2.00361781]
["bitfinex","SOLUSD",1763017739123,104.3,156.69,156.67,2.00361781]
["bitfinex","SOLUSD",1763017739342,104.99,156.69,156.67,2.00361781]
["bitfinex","SOLUSD",1763017739747,104.3,156.69,156.67,2.00361781]
["bitfinex","SOLUSD",1763017739931,104.3,156.69,156.67,2.72361781]
["bitfinex","SOLUSD",1763017740350,104.3,156.69,156.67,2.00361781]
["bitfinex","SOLUSD",1763017740649,104.3,156.69,156.66,9.10685493]
["bitfinex","SOLUSD",1763017740855,0.69,156.68,156.65,22.6512]
["bitfinex","SOLUSD",1763017741851,0.69,156.68,156.64,2.00361781]
["bitfinex","SOLUSD",1763017742050,0.69,156.68,156.63,24.65481781]
["bitfinex","SOLUSD",1763017742754,6.38284291,156.67,156.63,25.37481781]
["bitfinex","SOLUSD",1763017742931,110.68284291,156.67,156.63,2.00361781]
["bitfinex","SOLUSD",1763017743131,0.69,156.66,156.63,2.00361781]
["bitfinex","SOLUSD",1763017744447,0.69,156.66,156.61,5.3380112]
["bitfinex","SOLUSD",1763017744756,110.68365783,156.65,156.61,27.9892112]
["bitfinex","SOLUSD",1763017744967,22.6512,156.71,156.61,27.9892112]
["bitfinex","SOLUSD",1763017744968,0.2,156.73,156.65,32.44002769]
["bitfinex","SOLUSD",1763017745258,0.69,156.7,156.65,32.44002769]
["bitfinex","SOLUSD",1763017745456,0.69,156.7,156.65,23.3712]
["bitfinex","SOLUSD",1763017745750,0.69,156.7,156.66,2.00361781]
["bitfinex","SOLUSD",1763017746449,7.07201914,156.7,156.66,2.00361781]
["bitfinex","SOLUSD",1763017746826,0.69,156.69,156.66,3.13130076]
["bitfinex","SOLUSD",1763017747556,0.69,156.69,156.65,23.3712]
["bitfinex","SOLUSD",1763017747751,0.69,156.69,156.67,3.13130076]
["bitfinex","SOLUSD",1763017748139,6.38201914,156.7,156.65,29.03478392]
["bitfinex","SOLUSD",1763017748140,6.58047092,156.73,156.68,3.13130076]
["bitfinex","SOLUSD",1763017748346,7.27047092,156.73,156.7,3.13130076]
["bitfinex","SOLUSD",1763017748528,0.69,156.72,156.7,3.13130076]
["bitfinex","SOLUSD",1763017749355,0.69,156.72,156.69,3.13130076]
["bitfinex","SOLUSD",1763017749554,0.2,156.73,156.71,3.13130076]
["bitfinex","SOLUSD",1763017749748,0.2,156.73,156.72,3.13130076]
["bitfinex","SOLUSD",1763017749945,0.2,156.73,156.72,3.85130076]
["bitfinex","SOLUSD",1763017751234,0.2,156.73,156.72,10.23210729]
["bitfinex","SOLUSD",1763017752353,0.2,156.73,156.72,20.02093498]
["bitfinex","SOLUSD",1763017755231,0.2,156.73,156.72,23.15223574]
["bitfinex","SOLUSD",1763017756775,0.2,156.73,156.72,20.02093498]
["bitfinex","SOLUSD",1763017759294,0.2,156.73,156.72,23.43655888]
["bitfinex","SOLUSD",1763017760146,0.68,156.79,156.72,23.43655888]
["bitfinex","SOLUSD",1763017760389,104.3,156.8,156.78,3.13130076]
["bitfinex","SOLUSD",1763017760608,0.2,156.81,156.79,13.58012845]
["bitfinex","SOLUSD",1763017760900,0.2,156.81,156.8,12.92012845]
["bitfinex","SOLUSD",1763017761063,0.2,156.81,156.8,16.71142921]
["bitfinex","SOLUSD",1763017761474,0.2,156.81,156.8,16.99575235]
["bitfinex","SOLUSD",1763017762496,0.2,156.81,156.8,23.37330337]
["bitfinex","SOLUSD",1763017763772,0.2,156.81,156.8,20.24200261]
["bitfinex","SOLUSD",1763017764372,0.2,156.81,156.8,19.95767947]
["bitfinex","SOLUSD",1763017764804,0.2,156.81,156.8,13.58012845]
["bitfinex","SOLUSD",1763017764968,0.2,156.81,156.8,19.95767947]
["bitfinex","SOLUSD",1763017765286,0.2,156.81,156.8,23.37330337]
["bitfinex","SOLUSD",1763017779392,0.2,156.81,156.8,16.82637871]
["bitfinex","SOLUSD",1763017779583,0.2,156.81,156.8,19.29767947]
["bitfinex","SOLUSD",1763017779784,0.2,156.81,156.8,19.95767947]
["bitfinex","SOLUSD",1763017779998,0.2,156.81,156.8,23.08898023]
["bitfinex","SOLUSD",1763017780612,0.2,156.81,156.8,23.37330337]
["bitfinex","SOLUSD",1763017780899,0.2,156.85,156.84,9.78882769]
["bitfinex","SOLUSD",1763017781098,0.2,156.85,156.84,13.58012845]
["bitfinex","SOLUSD",1763017781507,0.2,156.85,156.84,12.92012845]
["bitfinex","SOLUSD",1763017781892,0.2,156.85,156.84,19.99605295]
["bitfinex","SOLUSD",1763017782783,0.2,156.86,156.84,20.28037609]
["bitfinex","SOLUSD",1763017782989,0.7,156.91,156.86,9.78882769]
["bitfinex","SOLUSD",1763017783218,0.7,156.91,156.88,32.72435083]
["bitfinex","SOLUSD",1763017783520,0.7,156.93,156.88,38.98695235]
["bitfinex","SOLUSD",1763017783686,0.7,156.93,156.88,39.68695235]
["bitfinex","SOLUSD",1763017784508,0.9,156.95,156.88,46.06125117]
["bitfinex","SOLUSD",1763017784808,0.2,156.95,156.94,3.13130076]
["bitfinex","SOLUSD",1763017785302,0.2,156.95,156.94,3.83130076]
["bitfinex","SOLUSD",1763017785505,0.2,156.95,156.94,3.13130076]
["bitfinex","SOLUSD",1763017786426,0.2,156.95,156.94,9.50316261]
["bitfinex","SOLUSD",1763017788011,0.2,156.95,156.94,3.13130076]
["bitfinex","SOLUSD",1763017788417,0.2,156.95,156.94,9.50316261]
["bitfinex","SOLUSD",1763017788640,0.2,156.95,156.94,32.43868575]
["bitfinex","SOLUSD",1763017788802,0.2,156.95,156.94,20.27631344]
["bitfinex","SOLUSD",1763017788999,0.2,156.95,156.94,41.9431903]
["bitfinex","SOLUSD",1763017789931,0.2,156.95,156.94,35.57132845]
["bitfinex","SOLUSD",1763017790141,0.2,156.95,156.94,41.9431903]
["bitfinex","SOLUSD",1763017790701,0.2,156.95,156.94,35.57132845]
["bitfinex","SOLUSD",1763017791716,0.2,156.95,156.94,41.9431903]
["bitfinex","SOLUSD",1763017792438,0.2,156.95,156.94,35.57132845]
["bitfinex","SOLUSD",1763017793012,0.2,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017793013,0.9,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017793204,7.27145587,156.95,156.91,3.13130076]
["bitfinex","SOLUSD",1763017793519,0.7,156.94,156.89,32.44002769]
["bitfinex","SOLUSD",1763017793711,0.7,156.94,156.91,3.13130076]
["bitfinex","SOLUSD",1763017793903,0.7,156.94,156.92,3.13130076]
["bitfinex","SOLUSD",1763017795231,0.7,156.94,156.93,3.13130076]
["bitfinex","SOLUSD",1763017796408,0.7,156.94,156.9,0.7]
["bitfinex","SOLUSD",1763017796409,0.7,156.94,156.9,22.6512]
["bitfinex","SOLUSD",1763017796622,0.7,156.94,156.91,3.13130076]
["bitfinex","SOLUSD",1763017796853,0.7,156.94,156.92,3.13130076]
["bitfinex","SOLUSD",1763017797146,0.7,156.94,156.93,3.13130076]
["bitfinex","SOLUSD",1763017797354,0.2,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017797710,0.9,156.95,156.94,25.78250076]
["bitfinex","SOLUSD",1763017798012,0.2,156.95,156.94,35.57132845]
["bitfinex","SOLUSD",1763017798821,0.2,156.95,156.94,32.44002769]
["bitfinex","SOLUSD",1763017799023,0.9,156.95,156.94,32.44002769]
["bitfinex","SOLUSD",1763017799220,0.9,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017800410,0.2,156.95,156.94,25.78250076]
["bitfinex","SOLUSD",1763017800664,0.9,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017800843,7.27145587,156.95,156.9,3.13130076]
["bitfinex","SOLUSD",1763017801033,7.07219786,156.94,156.9,3.13130076]
["bitfinex","SOLUSD",1763017801233,7.07219786,156.94,156.88,9.78882769]
["bitfinex","SOLUSD",1763017801429,0.7,156.93,156.9,25.78250076]
["bitfinex","SOLUSD",1763017801957,0.7,156.93,156.88,3.13130076]
["bitfinex","SOLUSD",1763017801958,3.83130076,156.93,156.88,3.13130076]
["bitfinex","SOLUSD",1763017802267,0.7,156.92,156.89,22.6512]
["bitfinex","SOLUSD",1763017802936,0.7,156.92,156.89,3.13130076]
["bitfinex","SOLUSD",1763017803241,7.0728219,156.92,156.89,3.13130076]
["bitfinex","SOLUSD",1763017803630,0.7,156.91,156.88,25.78250076]
["bitfinex","SOLUSD",1763017804531,0.7,156.91,156.88,32.15670616]
["bitfinex","SOLUSD",1763017804844,0.7,156.91,156.89,3.13130076]
["bitfinex","SOLUSD",1763017805252,0.7,156.91,156.9,3.13130076]
["bitfinex","SOLUSD",1763017805442,104.98,156.94,156.9,3.13130076]
["bitfinex","SOLUSD",1763017805640,0.68,156.93,156.92,3.13130076]
["bitfinex","SOLUSD",1763017807036,0.68,156.93,156.9,1.99762318]
["bitfinex","SOLUSD",1763017807252,7.05228858,156.93,156.9,1.99762318]
["bitfinex","SOLUSD",1763017807850,0.68,156.92,156.91,24.64882318]
["bitfinex","SOLUSD",1763017808029,0.68,156.92,156.91,22.6512]
["bitfinex","SOLUSD",1763017808456,0.68,156.92,156.9,1.99762318]
["bitfinex","SOLUSD",1763017809153,0.68,156.92,156.88,22.6512]
["bitfinex","SOLUSD",1763017809464,0.68,156.92,156.88,24.64882318]
["bitfinex","SOLUSD",1763017809640,7.05272348,156.92,156.88,24.64882318]
["bitfinex","SOLUSD",1763017810139,0.68,156.91,156.89,1.99762318]
["bitfinex","SOLUSD",1763017810343,0.68,156.91,156.9,1.99762318]
["bitfinex","SOLUSD",1763017810731,110.67192566,156.94,156.9,1.99762318]
["bitfinex","SOLUSD",1763017810930,0.68,156.93,156.92,1.99762318]
["bitfinex","SOLUSD",1763017811358,104.3,156.94,156.92,31.02149715]
["bitfinex","SOLUSD",1763017811558,104.98,156.94,156.93,1.99762318]
["bitfinex","SOLUSD",1763017811947,111.3518652,156.94,156.92,22.6512]
["bitfinex","SOLUSD",1763017812256,0.72,156.93,156.92,22.6512]
["bitfinex","SOLUSD",1763017812564,0.72,156.93,156.89,22.6512]
["bitfinex","SOLUSD",1763017812744,1.99762318,156.91,156.85,1.99762318]
["bitfinex","SOLUSD",1763017812934,2.71762318,156.9,156.84,1.99762318]
["bitfinex","SOLUSD",1763017813252,6.37389253,156.89,156.84,1.99762318]
["bitfinex","SOLUSD",1763017813451,7.09389253,156.89,156.84,1.99762318]
["bitfinex","SOLUSD",1763017813763,0.72,156.88,156.85,1.99762318]
["bitfinex","SOLUSD",1763017814442,6.37361422,156.9,156.86,1.99762318]
["bitfinex","SOLUSD",1763017814645,6.37361422,156.9,156.86,24.64882318]
["bitfinex","SOLUSD",1763017814646,0.72,156.89,156.86,24.64882318]
["bitfinex","SOLUSD",1763017815055,6.37429882,156.88,156.86,24.64882318]
["bitfinex","SOLUSD",1763017815250,6.37429882,156.88,156.86,22.6512]
["bitfinex","SOLUSD",1763017815435,0.72,156.87,156.86,22.6512]
["bitfinex","SOLUSD",1763017815759,0.72,156.87,156.84,1.99762318]
["bitfinex","SOLUSD",1763017816256,0.72,156.87,156.83,61.75623563]
["bitfinex","SOLUSD",1763017816257,0.72,156.87,156.85,1.99762318]
["bitfinex","SOLUSD",1763017816834,0.72,156.87,156.86,1.99762318]
["bitfinex","SOLUSD",1763017817040,7.09399094,156.89,156.86,1.99762318]
["bitfinex","SOLUSD",1763017817238,0.72,156.89,156.87,1.99762318]
["bitfinex","SOLUSD",1763017817456,6.37353666,156.9,156.87,1.99762318]
["bitfinex","SOLUSD",1763017817658,0.72,156.9,156.88,1.99762318]
["bitfinex","SOLUSD",1763017818170,104.3,156.92,156.89,2.66762318]
["bitfinex","SOLUSD",1763017818348,7.09191598,156.94,156.89,2.66762318]
["bitfinex","SOLUSD",1763017818349,0.72,156.94,156.91,1.99762318]
["bitfinex","SOLUSD",1763017818545,0.72,156.94,156.93,1.99762318]
["bitfinex","SOLUSD",1763017818745,0.2,156.95,156.93,1.99762318]
["bitfinex","SOLUSD",1763017819161,0.72,156.94,156.93,1.99762318]
["bitfinex","SOLUSD",1763017819949,0.2,156.95,156.93,1.99762318]
["bitfinex","SOLUSD",1763017820148,0.2,156.95,156.94,1.99762318]
["bitfinex","SOLUSD",1763017820563,0.2,156.95,156.94,12.45645087]
["bitfinex","SOLUSD",1763017820743,0.2,156.95,156.94,12.74077401]
["bitfinex","SOLUSD",1763017821049,0.2,156.95,156.94,1.99762318]
["bitfinex","SOLUSD",1763017821975,0.2,156.95,156.94,8.36948503]
["bitfinex","SOLUSD",1763017823341,0.2,156.95,156.94,9.03948503]
["bitfinex","SOLUSD",1763017825249,0.2,156.95,156.94,21.11025904]
["bitfinex","SOLUSD",1763017825466,0.2,156.95,156.94,19.11263586]
["bitfinex","SOLUSD",1763017825674,0.2,156.95,156.94,21.66357492]
["bitfinex","SOLUSD",1763017825867,0.2,156.95,156.94,19.11263586]
["bitfinex","SOLUSD",1763017826069,0.2,156.95,156.93,6.37218609]
["bitfinex","SOLUSD",1763017826246,0.2,156.95,156.94,1.99762318]
["bitfinex","SOLUSD",1763017826569,0.2,156.95,156.94,24.64882318]
["bitfinex","SOLUSD",1763017827668,0.92,156.95,156.94,24.64882318]
["bitfinex","SOLUSD",1763017828048,0.92,156.95,156.94,31.02068503]
["bitfinex","SOLUSD",1763017828245,0.92,156.95,156.94,24.64882318]
["bitfinex","SOLUSD",1763017828952,0.92,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017829156,0.92,156.95,156.93,1.99762318]
["bitfinex","SOLUSD",1763017829352,0.72,156.94,156.93,22.6512]
["bitfinex","SOLUSD",1763017830252,0.2,156.95,156.93,24.64882318]
["bitfinex","SOLUSD",1763017830450,0.2,156.95,156.94,1.99762318]
["bitfinex","SOLUSD",1763017830986,0.2,156.95,156.94,12.45645087]
["bitfinex","SOLUSD",1763017831444,0.2,156.95,156.94,18.82831272]
["bitfinex","SOLUSD",1763017831944,0.2,156.95,156.94,18.15831272]
["bitfinex","SOLUSD",1763017832752,0.2,156.95,156.94,1.99762318]
["bitfinex","SOLUSD",1763017832957,0.92,156.95,156.94,1.99762318]
["bitfinex","SOLUSD",1763017833177,7.29145909,156.95,156.93,1.99762318]
["bitfinex","SOLUSD",1763017833351,0.72,156.94,156.93,1.99762318]
["bitfinex","SOLUSD",1763017833662,0.2,156.95,156.93,31.69109107]
["bitfinex","SOLUSD",1763017833868,0.2,156.95,156.94,12.74077401]
["bitfinex","SOLUSD",1763017834053,0.2,156.95,156.94,12.45645087]
["bitfinex","SOLUSD",1763017834577,0.2,156.95,156.94,12.74077401]
["bitfinex","SOLUSD",1763017835084,0.2,156.95,156.94,10.45882769]
["bitfinex","SOLUSD",1763017835265,0.2,156.95,156.94,1.99762318]
["bitfinex","SOLUSD",1763017835461,0.2,156.95,156.94,11.78645087]
["bitfinex","SOLUSD",1763017836546,0.2,156.95,156.94,12.45645087]
["bitfinex","SOLUSD",1763017836772,0.2,156.95,156.94,11.78645087]
["bitfinex","SOLUSD",1763017837677,0.2,156.95,156.94,18.15831272]
["bitfinex","SOLUSD",1763017839281,0.2,156.95,156.94,9.78882769]
["bitfinex","SOLUSD",1763017839660,0.2,156.95,156.94,11.78645087]
["bitfinex","SOLUSD",1763017839863,0.2,156.95,156.94,18.82831272]
["bitfinex","SOLUSD",1763017840568,0.2,156.95,156.94,18.15831272]
["bitfinex","SOLUSD",1763017841158,0.2,156.95,156.94,11.78645087]
["bitfinex","SOLUSD",1763017841679,0.87,156.95,156.94,24.64882318]
["bitfinex","SOLUSD",1763017842176,0.87,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017842369,0.87,156.95,156.94,24.64882318]
["bitfinex","SOLUSD",1763017842858,0.2,156.95,156.94,31.02068503]
["bitfinex","SOLUSD",1763017844188,0.2,156.95,156.94,24.64882318]
["bitfinex","SOLUSD",1763017844366,0.2,156.95,156.94,31.02068503]
["bitfinex","SOLUSD",1763017844974,0.2,156.95,156.94,24.64882318]
["bitfinex","SOLUSD",1763017845356,0.2,156.95,156.94,1.99762318]
["bitfinex","SOLUSD",1763017845561,0.87,156.95,156.92,1.99762318]
["bitfinex","SOLUSD",1763017845778,0.67,156.94,156.92,1.99762318]
["bitfinex","SOLUSD",1763017845981,0.2,156.95,156.93,25.33882318]
["bitfinex","SOLUSD",1763017846185,0.67,156.94,156.93,24.64882318]
["bitfinex","SOLUSD",1763017846386,0.67,156.94,156.93,22.6512]
["bitfinex","SOLUSD",1763017846587,0.67,156.94,156.92,22.6512]
["bitfinex","SOLUSD",1763017847258,0.67,156.94,156.92,24.64882318]
["bitfinex","SOLUSD",1763017847464,0.2,156.95,156.94,16.16068954]
["bitfinex","SOLUSD",1763017847689,0.2,156.95,156.93,2.68762318]
["bitfinex","SOLUSD",1763017847690,0.87,156.95,156.93,22.6512]
["bitfinex","SOLUSD",1763017847886,0.87,156.95,156.94,1.99762318]
["bitfinex","SOLUSD",1763017848273,0.87,156.95,156.92,22.6512]
["bitfinex","SOLUSD",1763017848479,0.67,156.94,156.93,1.99762318]
["bitfinex","SOLUSD",1763017849895,0.2,156.95,156.94,32.44002769]
["bitfinex","SOLUSD",1763017850270,0.2,156.95,156.94,34.43765087]
["bitfinex","SOLUSD",1763017852594,0.2,156.95,156.94,41.49951272]
["bitfinex","SOLUSD",1763017852775,0.2,156.95,156.94,40.80951272]
["bitfinex","SOLUSD",1763017855494,0.2,156.95,156.94,31.02068503]
["bitfinex","SOLUSD",1763017855705,0.2,156.95,156.94,1.99762318]
["bitfinex","SOLUSD",1763017855881,0.87,156.95,156.93,1.99762318]
["bitfinex","SOLUSD",1763017856291,0.2,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017856908,0.87,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017857096,7.24145587,156.95,156.93,22.6512]
["bitfinex","SOLUSD",1763017857298,6.57145587,156.95,156.89,6.37384531]
["bitfinex","SOLUSD",1763017857482,6.57145587,156.95,156.91,1.99762318]
["bitfinex","SOLUSD",1763017857684,0.67,156.94,156.91,1.99762318]
["bitfinex","SOLUSD",1763017860100,0.67,156.94,156.92,1.99762318]
["bitfinex","SOLUSD",1763017860309,0.2,156.95,156.93,1.99762318]
["bitfinex","SOLUSD",1763017860478,0.2,156.95,156.94,1.99762318]
["bitfinex","SOLUSD",1763017861112,0.2,156.95,156.94,2.68762318]
["bitfinex","SOLUSD",1763017861286,0.2,156.95,156.94,12.47645087]
["bitfinex","SOLUSD",1763017862497,0.2,156.95,156.94,18.84831272]
["bitfinex","SOLUSD",1763017864920,0.86,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017865214,0.86,156.95,156.94,24.64882318]
["bitfinex","SOLUSD",1763017865626,0.86,156.95,156.93,1.99762318]
["bitfinex","SOLUSD",1763017865923,0.66,156.94,156.93,24.64882318]
["bitfinex","SOLUSD",1763017866435,0.2,156.95,156.93,24.64882318]
["bitfinex","SOLUSD",1763017866591,0.86,156.95,156.94,1.99762318]
["bitfinex","SOLUSD",1763017867287,7.23145587,156.95,156.93,24.64882318]
["bitfinex","SOLUSD",1763017867492,0.66,156.94,156.93,24.64882318]
["bitfinex","SOLUSD",1763017868322,0.66,156.94,156.87,22.94]
["bitfinex","SOLUSD",1763017868323,104.3,156.93,156.87,22.94]
["bitfinex","SOLUSD",1763017868621,104.3,156.93,156.9,22.6512]
["bitfinex","SOLUSD",1763017868821,0.66,156.92,156.9,22.6512]
["bitfinex","SOLUSD",1763017869028,0.66,156.92,156.9,25.77330267]
["bitfinex","SOLUSD",1763017869190,7.03190091,156.94,156.91,3.12210267]
["bitfinex","SOLUSD",1763017869519,0.7,156.93,156.91,3.12210267]
["bitfinex","SOLUSD",1763017869887,0.7,156.93,156.92,3.12210267]
["bitfinex","SOLUSD",1763017870095,7.27156293,156.95,156.92,3.12210267]
["bitfinex","SOLUSD",1763017870397,0.9,156.95,156.93,3.12210267]
["bitfinex","SOLUSD",1763017870591,0.7,156.94,156.93,3.12210267]
["bitfinex","SOLUSD",1763017870805,0.7,156.94,156.91,0.68]
["bitfinex","SOLUSD",1763017870806,0.7,156.94,156.9,29.02458599]
["bitfinex","SOLUSD",1763017871009,0.7,156.94,156.93,3.12210267]
["bitfinex","SOLUSD",1763017871306,0.2,156.95,156.93,3.12210267]
["bitfinex","SOLUSD",1763017871505,0.9,156.95,156.93,3.12210267]
["bitfinex","SOLUSD",1763017872509,0.2,156.95,156.94,3.12210267]
["bitfinex","SOLUSD",1763017874010,0.88,156.95,156.94,3.12210267]
["bitfinex","SOLUSD",1763017874207,0.2,156.95,156.94,3.12210267]
["bitfinex","SOLUSD",1763017874821,0.2,156.95,156.93,9.49422622]
["bitfinex","SOLUSD",1763017875118,0.2,156.95,156.94,25.77330267]
["bitfinex","SOLUSD",1763017876607,0.88,156.95,156.94,25.77330267]
["bitfinex","SOLUSD",1763017876809,0.88,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017877201,0.2,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017877405,0.88,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017877610,0.88,156.95,156.94,25.77330267]
["bitfinex","SOLUSD",1763017877611,0.2,156.95,156.94,25.77330267]
["bitfinex","SOLUSD",1763017879222,0.2,156.95,156.94,32.14516452]
["bitfinex","SOLUSD",1763017879395,0.2,156.95,156.94,25.77330267]
["bitfinex","SOLUSD",1763017879599,0.2,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763017879909,7.25145587,156.95,156.91,3.12210267]
["bitfinex","SOLUSD",1763017880435,0.68,156.94,156.89,0.7]
["bitfinex","SOLUSD",1763017880640,0.68,156.94,156.9,3.12210267]
["bitfinex","SOLUSD",1763017880822,104.98,156.94,156.9,3.12210267]
["bitfinex","SOLUSD",1763017881003,104.98,156.94,156.91,22.6512]
["bitfinex","SOLUSD",1763017881204,0.68,156.93,156.91,22.6512]
["bitfinex","SOLUSD",1763017882742,104.3,156.94,156.92,3.12210267]
["bitfinex","SOLUSD",1763017882896,104.3,156.94,156.93,3.12210267]
["bitfinex","SOLUSD",1763017883530,104.3,156.94,156.93,9.49437056]
["bitfinex","SOLUSD",1763017884014,104.3,156.94,156.93,3.12210267]
["bitfinex","SOLUSD",1763017884415,104.98,156.94,156.91,22.6512]
["bitfinex","SOLUSD",1763017884614,0.68,156.93,156.91,22.6512]
["bitfinex","SOLUSD",1763017886306,0.68,156.93,156.92,22.6512]
["bitfinex","SOLUSD",1763017886602,7.05226789,156.93,156.88,12.91093036]
["bitfinex","SOLUSD",1763017886928,7.05226789,156.93,156.88,32.44002769]
["bitfinex","SOLUSD",1763017887119,0.68,156.92,156.88,35.56213036]
["bitfinex","SOLUSD",1763017887425,0.68,156.92,156.88,25.77330267]
["bitfinex","SOLUSD",1763017887631,7.05286179,156.92,156.88,32.14753228]
["bitfinex","SOLUSD",1763017888018,0.68,156.91,156.9,22.6512]
["bitfinex","SOLUSD",1763017888419,0.68,156.91,156.89,22.6512]
["bitfinex","SOLUSD",1763017889126,0.68,156.91,156.9,22.6512]
["bitfinex","SOLUSD",1763017889335,104.98,156.94,156.9,3.12210267]
["bitfinex","SOLUSD",1763017889509,104.98,156.94,156.91,3.12210267]
["bitfinex","SOLUSD",1763017889832,0.68,156.93,156.9,25.77330267]
["bitfinex","SOLUSD",1763017890929,0.68,156.93,156.9,22.6512]
["bitfinex","SOLUSD",1763017890930,7.05250586,156.93,156.9,22.6512]
["bitfinex","SOLUSD",1763017891128,10.17460853,156.93,156.9,22.6512]
["bitfinex","SOLUSD",1763017891329,0.68,156.92,156.9,22.6512]
["bitfinex","SOLUSD",1763017891725,0.68,156.92,156.89,25.77330267]
["bitfinex","SOLUSD",1763017891925,0.68,156.92,156.89,22.6512]
["bitfinex","SOLUSD",1763017891926,3.80210267,156.92,156.89,22.6512]
["bitfinex","SOLUSD",1763017892321,0.68,156.91,156.89,22.6512]
["bitfinex","SOLUSD",1763017893136,7.05327162,156.91,156.89,22.6512]
["bitfinex","SOLUSD",1763017893733,0.68,156.9,156.87,6.45037013]
["bitfinex","SOLUSD",1763017893939,0.68,156.9,156.85,3.12210267]
["bitfinex","SOLUSD",1763017893940,3.80210267,156.9,156.85,3.12210267]
["bitfinex","SOLUSD",1763017894236,3.80210267,156.9,156.86,22.6512]
["bitfinex","SOLUSD",1763017894454,0.68,156.89,156.86,22.6512]
["bitfinex","SOLUSD",1763017895137,0.68,156.89,156.86,25.77330267]
["bitfinex","SOLUSD",1763017895720,7.05391967,156.89,156.86,25.77330267]
["bitfinex","SOLUSD",1763017895920,7.05391967,156.89,156.86,22.6512]
["bitfinex","SOLUSD",1763017896532,0.68,156.88,156.86,22.6512]
["bitfinex","SOLUSD",1763017897632,7.0543515,156.88,156.86,22.6512]
["bitfinex","SOLUSD",1763017898028,0.68,156.87,156.86,22.6512]
["bitfinex","SOLUSD",1763017899145,104.3,156.88,156.86,26.47330267]
["bitfinex","SOLUSD",1763017899352,104.3,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017899521,104.98,156.88,156.86,22.6512]
["bitfinex","SOLUSD",1763017899920,104.98,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017900222,104.3,156.88,156.87,3.12210267]
["bitfinex","SOLUSD",1763017901631,104.3,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017902151,111.39435194,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017902635,104.3,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017903745,104.3,156.88,156.87,3.12210267]
["bitfinex","SOLUSD",1763017903928,104.3,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017905123,111.39435584,156.88,156.86,22.6512]
["bitfinex","SOLUSD",1763017905542,105.02,156.88,156.86,22.6512]
["bitfinex","SOLUSD",1763017905765,0.72,156.87,156.86,22.6512]
["bitfinex","SOLUSD",1763017906142,110.67441121,156.88,156.86,22.6512]
["bitfinex","SOLUSD",1763017906337,111.39441121,156.88,156.86,22.6512]
["bitfinex","SOLUSD",1763017906759,104.3,156.88,156.86,26.49330267]
["bitfinex","SOLUSD",1763017907755,111.39440499,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017907959,111.39440499,156.88,156.86,22.6512]
["bitfinex","SOLUSD",1763017910760,110.67440499,156.88,156.86,22.6512]
["bitfinex","SOLUSD",1763017911065,105.02,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017911366,0.72,156.87,156.86,25.77330267]
["bitfinex","SOLUSD",1763017911969,0.72,156.87,156.86,22.6512]
["bitfinex","SOLUSD",1763017912168,104.3,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017912464,105.02,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017913156,111.39431598,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017913354,0.72,156.87,156.86,22.6512]
["bitfinex","SOLUSD",1763017913545,104.3,156.88,156.86,22.6512]
["bitfinex","SOLUSD",1763017913744,105.02,156.88,156.86,22.6512]
["bitfinex","SOLUSD",1763017914674,105.02,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017916068,104.3,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017916270,0.72,156.87,156.86,25.77330267]
["bitfinex","SOLUSD",1763017917176,105.02,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017918771,104.3,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017918951,105.02,156.88,156.86,25.77330267]
["bitfinex","SOLUSD",1763017919979,105.02,156.88,156.86,32.14839714]
["bitfinex","SOLUSD",1763017920474,104.3,156.88,156.86,32.86839714]
["bitfinex","SOLUSD",1763017920651,104.3,156.88,156.87,3.12210267]
["bitfinex","SOLUSD",1763017921570,104.3,156.88,156.87,10.21680783]
["bitfinex","SOLUSD",1763017921966,104.3,156.88,156.87,9.49680783]
["bitfinex","SOLUSD",1763017922679,104.3,156.88,156.87,10.21680783]
["bitfinex","SOLUSD",1763017922878,105.02,156.92,156.87,20.00563552]
["bitfinex","SOLUSD",1763017923081,105.02,156.92,156.89,3.12210267]
["bitfinex","SOLUSD",1763017923285,0.72,156.91,156.89,3.12210267]
["bitfinex","SOLUSD",1763017924272,104.3,156.92,156.89,0.66]
["bitfinex","SOLUSD",1763017924579,111.37272656,156.92,156.89,3.78210267]
["bitfinex","SOLUSD",1763017924783,104.3,156.92,156.9,3.12210267]
["bitfinex","SOLUSD",1763017925366,110.67272903,156.92,156.89,3.12210267]
["bitfinex","SOLUSD",1763017925568,0.7,156.91,156.88,3.12210267]
["bitfinex","SOLUSD",1763017925760,0.7,156.91,156.89,22.6512]
["bitfinex","SOLUSD",1763017926388,0.7,156.91,156.88,25.77330267]
["bitfinex","SOLUSD",1763017927196,0.7,156.91,156.88,26.43330267]
["bitfinex","SOLUSD",1763017928391,110.67272903,156.92,156.89,3.12210267]
["bitfinex","SOLUSD",1763017928583,110.67272903,156.92,156.88,23.3112]
["bitfinex","SOLUSD",1763017928791,0.7,156.91,156.88,25.77330267]
["bitfinex","SOLUSD",1763017929377,0.7,156.91,156.89,3.12210267]
["bitfinex","SOLUSD",1763017929785,7.07310456,156.91,156.88,25.77330267]
["bitfinex","SOLUSD",1763017930867,7.07310456,156.91,156.88,24.64981082]
["bitfinex","SOLUSD",1763017931577,7.07310456,156.91,156.89,22.6512]
["bitfinex","SOLUSD",1763017931578,0.7,156.9,156.89,22.6512]
["bitfinex","SOLUSD",1763017931789,0.7,156.9,156.85,24.64981082]
["bitfinex","SOLUSD",1763017931790,104.3,156.89,156.85,24.64981082]
["bitfinex","SOLUSD",1763017932002,104.3,156.89,156.85,22.6512]
["bitfinex","SOLUSD",1763017932192,0.7,156.88,156.85,24.64981082]
["bitfinex","SOLUSD",1763017932389,0.7,156.88,156.85,1.99861082]
["bitfinex","SOLUSD",1763017932586,0.7,156.88,156.85,2.68861082]
["bitfinex","SOLUSD",1763017933387,7.07433091,156.88,156.85,2.68861082]
["bitfinex","SOLUSD",1763017934375,6.37433091,156.88,156.85,1.99861082]
["bitfinex","SOLUSD",1763017934596,104.3,156.89,156.86,22.6512]
["bitfinex","SOLUSD",1763017934597,7.07470516,156.87,156.86,22.6512]
["bitfinex","SOLUSD",1763017935082,9.07331598,156.87,156.83,3.33004187]
["bitfinex","SOLUSD",1763017935286,0.7,156.86,156.83,3.33004187]
["bitfinex","SOLUSD",1763017935686,0.7,156.86,156.83,6.01865269]
["bitfinex","SOLUSD",1763017935907,0.7,156.86,156.83,1.99861082]
["bitfinex","SOLUSD",1763017936588,7.07534079,156.86,156.83,1.99861082]
["bitfinex","SOLUSD",1763017936793,7.07534079,156.86,156.84,22.6512]
["bitfinex","SOLUSD",1763017936794,0.7,156.85,156.84,22.6512]
["bitfinex","SOLUSD",1763017937692,2.69861082,156.85,156.8,1.99861082]
["bitfinex","SOLUSD",1763017937891,2.69861082,156.85,156.82,22.6512]
["bitfinex","SOLUSD",1763017938091,0.7,156.84,156.82,22.6512]
["bitfinex","SOLUSD",1763017938483,6.37633105,156.83,156.82,22.6512]
["bitfinex","SOLUSD",1763017938690,6.37633105,156.83,156.8,1.99861082]
["bitfinex","SOLUSD",1763017938888,0.7,156.82,156.81,22.6512]
["bitfinex","SOLUSD",1763017940434,0.7,156.82,156.8,24.64981082]
["bitfinex","SOLUSD",1763017940585,0.7,156.82,156.8,1.99861082]
["bitfinex","SOLUSD",1763017940906,7.07682778,156.82,156.8,1.99861082]
["bitfinex","SOLUSD",1763017941136,7.07682778,156.82,156.79,1.99861082]
["bitfinex","SOLUSD",1763017941411,0.7,156.81,156.79,1.99861082]
["bitfinex","SOLUSD",1763017942107,2.69861082,156.81,156.77,22.96]
["bitfinex","SOLUSD",1763017942300,8.37616184,156.8,156.77,22.96]
["bitfinex","SOLUSD",1763017942499,9.07616184,156.8,156.77,22.96]
["bitfinex","SOLUSD",1763017942707,0.7,156.79,156.77,22.96]
["bitfinex","SOLUSD",1763017943809,7.07833842,156.79,156.77,22.96]
["bitfinex","SOLUSD",1763017944012,0.7,156.78,156.77,22.96]
["bitfinex","SOLUSD",1763017945313,105.0,156.78,156.77,22.96]
["bitfinex","SOLUSD",1763017945702,104.3,156.78,156.77,22.96]
["bitfinex","SOLUSD",1763017945891,104.3,156.78,156.77,24.95861082]
["bitfinex","SOLUSD",1763017946090,104.3,156.78,156.77,25.64861082]
["bitfinex","SOLUSD",1763017946720,104.3,156.78,156.77,32.02738226]
["bitfinex","SOLUSD",1763017949094,104.3,156.78,156.77,9.06738226]
["bitfinex","SOLUSD",1763017950619,104.3,156.78,156.77,2.68861082]
["bitfinex","SOLUSD",1763017950843,104.3,156.78,156.77,1.99861082]
["bitfinex","SOLUSD",1763017952606,104.3,156.78,156.77,8.37738226]
["bitfinex","SOLUSD",1763017952794,104.3,156.78,156.77,9.06738226]
["bitfinex","SOLUSD",1763017953713,104.3,156.78,156.77,28.22385874]
["bitfinex","SOLUSD",1763017953917,104.3,156.78,156.77,38.01268643]
["bitfinex","SOLUSD",1763017954124,17.93765826,156.85,156.77,54.24393819]
["bitfinex","SOLUSD",1763017954125,102.89,156.85,156.77,54.24393819]
["bitfinex","SOLUSD",1763017954308,102.89,156.87,156.84,1.99861082]
["bitfinex","SOLUSD",1763017954629,109.26515319,156.86,156.81,1.99861082]
["bitfinex","SOLUSD",1763017954830,102.89,156.85,156.81,1.99861082]
["bitfinex","SOLUSD",1763017955029,103.59,156.85,156.81,1.99861082]
["bitfinex","SOLUSD",1763017955240,0.7,156.84,156.81,1.99861082]
["bitfinex","SOLUSD",1763017955914,0.7,156.84,156.82,1.99861082]
["bitfinex","SOLUSD",1763017956123,0.7,156.84,156.83,1.99861082]
["bitfinex","SOLUSD",1763017956619,0.7,156.84,156.82,1.99861082]
["bitfinex","SOLUSD",1763017957411,102.89,156.85,156.83,1.99861082]
["bitfinex","SOLUSD",1763017957618,102.89,156.85,156.84,1.99861082]
["bitfinex","SOLUSD",1763017957826,102.89,156.85,156.84,8.37453532]
["bitfinex","SOLUSD",1763017958538,102.89,156.85,156.84,1.99861082]
["bitfinex","SOLUSD",1763017958908,0.7,156.88,156.84,40.81456301]
["bitfinex","SOLUSD",1763017959133,103.59,156.9,156.87,1.99861082]
["bitfinex","SOLUSD",1763017959339,0.7,156.92,156.89,1.99861082]
["bitfinex","SOLUSD",1763017959525,0.7,156.92,156.91,1.99861082]
["bitfinex","SOLUSD",1763017960856,0.7,156.92,156.9,1.99861082]
["bitfinex","SOLUSD",1763017961218,0.7,156.92,156.88,41.79423034]
["bitfinex","SOLUSD",1763017961219,23.00443516,156.92,156.88,41.79423034]
["bitfinex","SOLUSD",1763017961413,1.99861082,156.91,156.86,22.6512]
["bitfinex","SOLUSD",1763017961641,2.66861082,156.91,156.86,24.64981082]
["bitfinex","SOLUSD",1763017961844,0.67,156.9,156.87,1.99861082]
["bitfinex","SOLUSD",1763017963413,7.043508,156.9,156.86,24.64981082]
["bitfinex","SOLUSD",1763017964053,0.67,156.89,156.86,24.64981082]
["bitfinex","SOLUSD",1763017964448,0.67,156.89,156.86,22.6512]
["bitfinex","SOLUSD",1763017964621,0.67,156.89,156.86,24.64981082]
["bitfinex","SOLUSD",1763017966630,0.67,156.89,156.87,1.99861082]
["bitfinex","SOLUSD",1763017968626,102.89,156.91,156.88,1.99861082]
["bitfinex","SOLUSD",1763017968832,0.67,156.9,156.89,1.99861082]
["bitfinex","SOLUSD",1763017969642,102.89,156.91,156.89,1.99861082]
["bitfinex","SOLUSD",1763017969841,102.89,156.91,156.9,1.99861082]
["bitfinex","SOLUSD",1763017970858,102.89,156.91,156.89,6.37356495]
["bitfinex","SOLUSD",1763017971153,102.89,156.91,156.9,1.99861082]
["bitfinex","SOLUSD",1763017971655,103.56,156.91,156.9,1.99861082]
["bitfinex","SOLUSD",1763017972849,102.89,156.91,156.9,8.37209711]
["bitfinex","SOLUSD",1763017973952,102.89,156.91,156.9,27.51268472]
["bitfinex","SOLUSD",1763017974155,102.89,156.91,156.9,8.37209711]
["bitfinex","SOLUSD",1763017974542,102.89,156.91,156.89,25.51442361]
["bitfinex","SOLUSD",1763017974750,102.89,156.91,156.9,1.99861082]
["bitfinex","SOLUSD",1763017974940,102.89,156.91,156.9,8.37209711]
["bitfinex","SOLUSD",1763017979243,103.56,156.91,156.9,1.99861082]
["bitfinex","SOLUSD",1763017980539,103.56,156.91,156.9,24.64981082]
["bitfinex","SOLUSD",1763017982254,103.56,156.91,156.9,22.6512]
["bitfinex","SOLUSD",1763017982552,103.56,156.91,156.9,24.64981082]
["bitfinex","SOLUSD",1763017982752,103.56,156.91,156.9,22.6512]
["bitfinex","SOLUSD",1763017983051,111.93169092,156.91,156.86,1.99861082]
["bitfinex","SOLUSD",1763017983228,7.04387728,156.9,156.86,1.99861082]
["bitfinex","SOLUSD",1763017983737,0.72,156.89,156.86,1.99861082]
["bitfinex","SOLUSD",1763017985235,0.72,156.89,156.85,22.6512]
["bitfinex","SOLUSD",1763017985236,7.09394162,156.89,156.87,1.99861082]
["bitfinex","SOLUSD",1763017985631,0.72,156.88,156.87,24.64981082]
["bitfinex","SOLUSD",1763017985834,0.72,156.9,156.87,24.64981082]
["bitfinex","SOLUSD",1763017986055,0.72,156.9,156.88,1.99861082]
["bitfinex","SOLUSD",1763017986260,0.72,156.9,156.87,24.64981082]
["bitfinex","SOLUSD",1763017987157,0.72,156.9,156.89,1.99861082]
["bitfinex","SOLUSD",1763017988565,7.09348629,156.9,156.87,24.64981082]
["bitfinex","SOLUSD",1763017989062,0.72,156.89,156.87,24.64981082]
["bitfinex","SOLUSD",1763017989761,0.72,156.89,156.88,1.99861082]
["bitfinex","SOLUSD",1763017990956,102.89,156.91,156.88,3.12238324]
["bitfinex","SOLUSD",1763017991262,0.72,156.9,156.88,3.12238324]
["bitfinex","SOLUSD",1763017991458,0.72,156.9,156.87,48.17015313]
["bitfinex","SOLUSD",1763017991758,0.72,156.9,156.88,3.12238324]
["bitfinex","SOLUSD",1763017992191,0.72,156.9,156.87,29.0259012]
["bitfinex","SOLUSD",1763017992192,7.09378022,156.9,156.87,22.6512]
["bitfinex","SOLUSD",1763017992677,0.69,156.89,156.88,22.6512]
["bitfinex","SOLUSD",1763017995156,0.69,156.89,156.88,25.77358324]
["bitfinex","SOLUSD",1763017995376,0.69,156.89,156.88,3.12238324]
["bitfinex","SOLUSD",1763017997065,0.69,156.89,156.87,25.77358324]
["bitfinex","SOLUSD",1763017997598,7.06392914,156.89,156.87,22.6512]
["bitfinex","SOLUSD",1763017997756,0.69,156.88,156.87,22.6512]
["bitfinex","SOLUSD",1763018001686,0.69,156.88,156.87,25.77358324]
["bitfinex","SOLUSD",1763018003190,0.69,156.89,156.87,25.77358324]
["bitfinex","SOLUSD",1763018003490,103.58,156.9,156.88,3.12238324]
["bitfinex","SOLUSD",1763018003786,102.89,156.9,156.89,3.12238324]
["bitfinex","SOLUSD",1763018004857,102.89,156.9,156.87,44.96245927]
["bitfinex","SOLUSD",1763018005058,103.58,156.9,156.89,3.12238324]
["bitfinex","SOLUSD",1763018006096,102.89,156.9,156.89,3.12238324]
["bitfinex","SOLUSD",1763018006976,102.89,156.9,156.89,9.49627577]
["bitfinex","SOLUSD",1763018007582,102.89,156.9,156.89,3.12238324]
["bitfinex","SOLUSD",1763018008297,102.89,156.9,156.89,32.14747577]
["bitfinex","SOLUSD",1763018010079,102.89,156.9,156.89,41.93630346]
["bitfinex","SOLUSD",1763018010471,102.89,156.9,156.89,61.07689107]
["bitfinex","SOLUSD",1763018010673,102.89,156.9,156.89,54.70299854]
["bitfinex","SOLUSD",1763018010918,102.89,156.9,156.89,35.56241093]
["bitfinex","SOLUSD",1763018011592,103.58,156.9,156.89,35.56241093]
["bitfinex","SOLUSD",1763018012092,102.89,156.9,156.89,35.56241093]
["bitfinex","SOLUSD",1763018012590,102.89,156.9,156.89,41.93630346]
["bitfinex","SOLUSD",1763018014488,102.89,156.9,156.89,61.07689107]
["bitfinex","SOLUSD",1763018014697,102.89,156.9,156.89,41.93630346]
["bitfinex","SOLUSD",1763018015075,102.89,156.9,156.89,61.07689107]
["bitfinex","SOLUSD",1763018015701,0.69,156.92,156.89,61.07689107]
["bitfinex","SOLUSD",1763018015909,0.69,156.92,156.91,3.12238324]
["bitfinex","SOLUSD",1763018016272,0.69,156.92,156.9,3.12238324]
["bitfinex","SOLUSD",1763018018101,109.26186901,156.94,156.9,9.49578203]
["bitfinex","SOLUSD",1763018018300,0.69,156.93,156.91,3.12238324]
["bitfinex","SOLUSD",1763018018483,0.69,156.93,156.92,3.12238324]
["bitfinex","SOLUSD",1763018018987,0.69,156.93,156.9,3.12238324]
["bitfinex","SOLUSD",1763018019603,3.81238324,156.93,156.9,22.6512]
["bitfinex","SOLUSD",1763018019901,0.69,156.93,156.9,22.6512]
["bitfinex","SOLUSD",1763018020203,0.69,156.92,156.89,25.77358324]
["bitfinex","SOLUSD",1763018021470,102.89,156.91,156.9,22.6512]
["bitfinex","SOLUSD",1763018021671,103.59,156.91,156.89,3.12238324]
["bitfinex","SOLUSD",1763018021880,0.7,156.9,156.89,25.77358324]
["bitfinex","SOLUSD",1763018024199,0.7,156.9,156.89,22.6512]
["bitfinex","SOLUSD",1763018024410,0.7,156.9,156.89,25.77358324]
["bitfinex","SOLUSD",1763018025002,0.7,156.9,156.89,22.6512]
["bitfinex","SOLUSD",1763018026285,0.7,156.9,156.89,25.77358324]
["bitfinex","SOLUSD",1763018026777,102.89,156.91,156.89,32.14742861]
["bitfinex","SOLUSD",1763018026974,102.89,156.91,156.9,3.12238324]
["bitfinex","SOLUSD",1763018027811,102.89,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1763018027989,102.89,156.91,156.9,9.49586953]
["bitfinex","SOLUSD",1763018030702,102.89,156.91,156.9,19.28469722]
["bitfinex","SOLUSD",1763018031022,102.89,156.91,156.9,38.4240637]
["bitfinex","SOLUSD",1763018034128,0.2,156.95,156.93,22.6512]
["bitfinex","SOLUSD",1763018034304,0.2,156.95,156.94,3.12238324]
["bitfinex","SOLUSD",1763018034695,0.2,156.95,156.94,22.25808727]
["bitfinex","SOLUSD",1763018035024,0.2,156.95,156.94,32.04691496]
["bitfinex","SOLUSD",1763018035222,0.9,156.95,156.94,28.92453172]
["bitfinex","SOLUSD",1763018035521,0.2,156.95,156.94,25.77358324]
["bitfinex","SOLUSD",1763018035824,0.2,156.95,156.94,44.90928727]
["bitfinex","SOLUSD",1763018036026,0.2,156.95,156.94,51.28114912]
["bitfinex","SOLUSD",1763018036194,0.9,156.95,156.94,25.77358324]
["bitfinex","SOLUSD",1763018036597,0.9,156.95,156.94,38.51541786]
["bitfinex","SOLUSD",1763018037619,0.9,156.95,156.94,29.02117277]
["bitfinex","SOLUSD",1763018037822,0.9,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763018039729,0.9,156.95,156.94,25.77358324]
["bitfinex","SOLUSD",1763018041526,0.9,156.95,156.94,22.6512]
["bitfinex","SOLUSD",1763018043230,0.9,156.95,156.94,25.77358324]
["bitfinex","SOLUSD",1763018044299,0.9,156.95,156.94,32.14544509]
["bitfinex","SOLUSD",1763018045126,0.2,156.95,156.94,19.28307278]
["bitfinex","SOLUSD",1763018045533,0.2,156.95,156.94,38.41633595]
["bitfinex","SOLUSD",1763018046806,0.2,156.95,156.94,41.82304233]
["bitfinex","SOLUSD",1763018047015,102.89,156.98,156.94,41.82304233]
["bitfinex","SOLUSD",1763018047222,0.92,157.01,156.98,32.44002769]
["bitfinex","SOLUSD",1763018047426,0.92,157.01,157.0,3.12238324]
["bitfinex","SOLUSD",1763018048216,0.92,157.01,156.99,2.55061374]
["bitfinex","SOLUSD",1763018048448,0.2,157.01,157.0,3.12238324]
["bitfinex","SOLUSD",1763018048938,0.92,157.01,157.0,3.12238324]
["bitfinex","SOLUSD",1763018049323,0.92,157.01,156.99,25.77358324]
["bitfinex","SOLUSD",1763018049528,0.2,157.01,157.0,3.12238324]
["bitfinex","SOLUSD",1763018050963,0.92,157.01,157.0,1.99536101]
["bitfinex","SOLUSD",1763018052344,7.28903496,157.01,156.99,24.64656101]
["bitfinex","SOLUSD",1763018052652,0.66,157.0,156.99,22.6512]
["bitfinex","SOLUSD",1763018053525,0.66,157.0,156.99,24.64656101]
["bitfinex","SOLUSD",1763018054333,0.66,157.0,156.99,22.6512]
["bitfinex","SOLUSD",1763018054531,0.66,157.0,156.98,1.99536101]
["bitfinex","SOLUSD",1763018054936,102.89,156.99,156.96,22.6512]
["bitfinex","SOLUSD",1763018055247,0.66,156.98,156.95,1.99536101]
["bitfinex","SOLUSD",1763018055953,7.03034412,156.98,156.96,1.99536101]
["bitfinex","SOLUSD",1763018056132,0.66,156.98,156.96,1.99536101]
["bitfinex","SOLUSD",1763018056334,0.66,156.97,156.96,1.99536101]
["bitfinex","SOLUSD",1763018061341,102.89,156.99,156.96,8.36634542]
["bitfinex","SOLUSD",1763018061342,103.55,156.99,156.96,8.36634542]
["bitfinex","SOLUSD",1763018061536,103.55,156.99,156.98,1.99536101]
["bitfinex","SOLUSD",1763018061960,102.89,156.99,156.98,1.99536101]
["bitfinex","SOLUSD",1763018062241,103.55,156.99,156.98,1.99536101]
["bitfinex","SOLUSD",1763018063261,103.55,156.99,156.96,19.13204298]
["bitfinex","SOLUSD",1763018063435,1.99536101,156.97,156.9,0.66]
["bitfinex","SOLUSD",1763018063640,19.42613204,156.98,156.9,0.66]
["bitfinex","SOLUSD",1763018063971,19.1418089,156.98,156.92,1.99536101]
["bitfinex","SOLUSD",1763018064146,6.37064407,156.97,156.93,1.99536101]
["bitfinex","SOLUSD",1763018064543,6.37064407,156.97,156.93,2.65536101]
["bitfinex","SOLUSD",1763018064744,8.36600508,156.97,156.93,0.66]
["bitfinex","SOLUSD",1763018066046,1.99536101,156.95,156.9,25.30656101]
["bitfinex","SOLUSD",1763018066246,6.37186185,156.94,156.9,25.30656101]
["bitfinex","SOLUSD",1763018066757,8.36722286,156.94,156.87,19.1418089]
["bitfinex","SOLUSD",1763018066960,8.36722286,156.94,156.88,0.66]
["bitfinex","SOLUSD",1763018066961,1.99536101,156.93,156.88,0.66]
["bitfinex","SOLUSD",1763018067149,1.99536101,156.93,156.88,2.65536101]
["bitfinex","SOLUSD",1763018067354,1.99536101,156.93,156.89,0.66]
["bitfinex","SOLUSD",1763018067668,1.99536101,156.93,156.88,1.99536101]
["bitfinex","SOLUSD",1763018067880,1.99536101,156.93,156.88,2.65536101]
["bitfinex","SOLUSD",1763018068447,8.36772134,156.93,156.88,1.99536101]
["bitfinex","SOLUSD",1763018068742,8.36772134,156.93,156.89,0.66]
["bitfinex","SOLUSD",1763018069462,8.36798677,156.93,156.89,0.66]
["bitfinex","SOLUSD",1763018069767,6.37134288,156.96,156.92,1.99536101]
["bitfinex","SOLUSD",1763018070072,6.37134288,156.96,156.93,2.65536101]
["bitfinex","SOLUSD",1763018070274,6.37072203,156.97,156.94,0.66]
["bitfinex","SOLUSD",1763018070466,17.92141344,156.98,156.94,0.66]
["bitfinex","SOLUSD",1763018070467,110.67132291,156.96,156.94,0.66]
["bitfinex","SOLUSD",1763018071565,6.37074689,156.97,156.94,0.66]
["bitfinex","SOLUSD",1763018072963,38.57504951,157.0,156.96,1.99536101]
["bitfinex","SOLUSD",1763018072964,6.36942675,157.0,156.96,1.99536101]
["bitfinex","SOLUSD",1763018073167,0.2,157.01,156.97,1.99536101]
["bitfinex","SOLUSD",1763018073559,6.56936221,157.01,156.97,0.66]
["bitfinex","SOLUSD",1763018073760,6.56936221,157.01,156.97,2.65536101]
["bitfinex","SOLUSD",1763018076273,6.56936221,157.01,156.98,2.65536101]
["bitfinex","SOLUSD",1763018077777,6.56936221,157.01,156.99,0.66]
["bitfinex","SOLUSD",1763018078185,0.2,157.01,156.99,2.65536101]
["bitfinex","SOLUSD",1763018078356,6.5690297,157.01,156.99,0.66]
["bitfinex","SOLUSD",1763018078686,6.5690297,157.01,156.98,2.65536101]
["bitfinex","SOLUSD",1763018080278,6.5690297,157.01,156.98,1.99536101]
["bitfinex","SOLUSD",1763018080484,6.5690297,157.01,156.98,2.65536101]
["bitfinex","SOLUSD",1763018081082,6.5690297,157.01,156.99,1.99536101]
["bitfinex","SOLUSD",1763018081295,6.5690297,157.01,156.99,2.65536101]
["bitfinex","SOLUSD",1763018081662,6.5690297,157.01,156.99,0.66]
["bitfinex","SOLUSD",1763018082687,6.5690297,157.01,156.96,6.37100732]
["bitfinex","SOLUSD",1763018082993,6.5690297,157.01,156.94,2.64536101]
["bitfinex","SOLUSD",1763018082994,1.99536101,156.99,156.94,2.64536101]
["bitfinex","SOLUSD",1763018083465,1.99536101,156.99,156.95,0.65]
["bitfinex","SOLUSD",1763018084486,6.37023824,156.98,156.95,0.65]
["bitfinex","SOLUSD",1763018085168,8.36533007,156.99,156.95,0.65]
["bitfinex","SOLUSD",1763018085376,6.36996906,156.99,156.95,2.64536101]
["bitfinex","SOLUSD",1763018086197,110.66951502,157.0,156.96,2.64536101]
["bitfinex","SOLUSD",1763018086569,104.3,157.0,156.97,0.65]
["bitfinex","SOLUSD",1763018087390,110.66950615,157.0,156.97,0.65]
["bitfinex","SOLUSD",1763018087589,110.66950615,157.0,156.96,1.99536101]
["bitfinex","SOLUSD",1763018087762,110.66950615,157.0,156.96,2.64536101]
["bitfinex","SOLUSD",1763018088999,112.66486716,157.0,156.95,12.4341887]
["bitfinex","SOLUSD",1763018089568,112.66486716,157.0,156.96,0.65]
["bitfinex","SOLUSD",1763018090672,104.3,157.0,156.99,1.99536101]
["bitfinex","SOLUSD",1763018090868,104.3,157.0,156.99,2.64536101]
["bitfinex","SOLUSD",1763018091264,104.3,157.0,156.98,1.99536101]
["bitfinex","SOLUSD",1763018091679,104.3,157.0,156.97,2.64536101]
["bitfinex","SOLUSD",1763018092280,104.3,157.0,156.97,1.99536101]
["bitfinex","SOLUSD",1763018092479,104.3,157.0,156.98,0.65]
["bitfinex","SOLUSD",1763018093688,104.3,157.0,156.98,2.64536101]
["bitfinex","SOLUSD",1763018097409,104.3,157.0,156.95,9.78882769]
["bitfinex","SOLUSD",1763018097410,126.59328769,157.0,156.95,9.78882769]
["bitfinex","SOLUSD",1763018097619,126.59328769,157.0,156.95,0.65]
["bitfinex","SOLUSD",1763018097620,1.99536101,156.99,156.95,0.65]
["bitfinex","SOLUSD",1763018097907,112.66508183,157.0,156.96,0.65]
["bitfinex","SOLUSD",1763018098579,112.66508183,157.0,156.94,2.64536101]
["bitfinex","SOLUSD",1763018098780,1.99536101,156.98,156.94,0.65]
["bitfinex","SOLUSD",1763018099609,6.37064407,156.97,156.94,0.65]
["bitfinex","SOLUSD",1763018099901,6.37064407,156.97,156.92,9.01799388]
["bitfinex","SOLUSD",1763018100107,1.99536101,156.99,156.94,1.99536101]
["bitfinex","SOLUSD",1763018100699,1.99536101,156.99,156.94,2.64536101]
["bitfinex","SOLUSD",1763018101304,24.28977466,156.99,156.94,2.64536101]
["bitfinex","SOLUSD",1763018101496,1.99536101,156.96,156.92,22.6512]
["bitfinex","SOLUSD",1763018101696,1.99536101,156.96,156.91,0.65]
["bitfinex","SOLUSD",1763018101868,1.99536101,156.94,156.89,61.35298934]
["bitfinex","SOLUSD",1763018102074,1.99536101,156.94,156.89,28.91296165]
["bitfinex","SOLUSD",1763018102295,1.99536101,156.94,156.9,0.65]
["bitfinex","SOLUSD",1763018102504,1.99536101,156.92,156.89,45.5912]
["bitfinex","SOLUSD",1763018102875,1.99536101,156.94,156.9,0.65]
["bitfinex","SOLUSD",1763018103201,6.37218528,156.94,156.9,0.65]
["bitfinex","SOLUSD",1763018103413,110.67155785,156.95,156.91,1.99536101]
["bitfinex","SOLUSD",1763018103630,110.67155785,156.95,156.92,1.99536101]
["bitfinex","SOLUSD",1763018103782,104.3,156.95,156.93,1.99536101]
["bitfinex","SOLUSD",1763018104177,104.3,156.95,156.93,2.66536101]
["bitfinex","SOLUSD",1763018104473,104.3,156.95,156.94,0.67]
["bitfinex","SOLUSD",1763018104675,110.67145636,156.95,156.93,0.67]
["bitfinex","SOLUSD",1763018104885,110.67145636,156.95,156.94,0.67]
["bitfinex","SOLUSD",1763018104886,104.3,156.95,156.94,0.67]
["bitfinex","SOLUSD",1763018105596,6.37057798,156.98,156.94,2.66536101]
["bitfinex","SOLUSD",1763018105905,6.36971462,157.0,156.96,1.99536101]
["bitfinex","SOLUSD",1763018106090,8.36507563,157.0,156.95,2.66536101]
["bitfinex","SOLUSD",1763018106715,1.99536101,156.98,156.93,2.66536101]
["bitfinex","SOLUSD",1763018106920,1.99536101,156.98,156.93,0.67]
["bitfinex","SOLUSD",1763018107100,1.99536101,156.97,156.92,34.4353887]
["bitfinex","SOLUSD",1763018107309,104.3,156.96,156.93,0.67]
["bitfinex","SOLUSD",1763018107712,104.3,156.96,156.93,2.66536101]
["bitfinex","SOLUSD",1763018108023,104.3,156.96,156.95,1.99536101]
["bitfinex","SOLUSD",1763018108410,104.3,156.96,156.95,12.4541887]
["bitfinex","SOLUSD",1763018108916,104.3,156.96,156.95,2.66536101]
["bitfinex","SOLUSD",1763018110209,104.3,156.96,156.95,1.99536101]
["bitfinex","SOLUSD",1763018110512,104.3,156.96,156.95,2.66536101]
["bitfinex","SOLUSD",1763018110902,104.3,156.96,156.95,3.78999143]
["bitfinex","SOLUSD",1763018111509,104.3,156.96,156.93,19.9508288]
["bitfinex","SOLUSD",1763018112208,104.3,156.96,156.93,10.16200111]
["bitfinex","SOLUSD",1763018112413,104.3,156.96,156.93,3.78999143]
["bitfinex","SOLUSD",1763018112617,104.3,156.96,156.93,3.11999143]
["bitfinex","SOLUSD",1763018112819,104.3,156.96,156.94,0.68]
["bitfinex","SOLUSD",1763018113429,110.67109746,156.96,156.92,22.6512]
["bitfinex","SOLUSD",1763018113602,110.67109746,156.96,156.92,25.77119143]
["bitfinex","SOLUSD",1763018114219,110.67109746,156.96,156.92,26.45119143]
["bitfinex","SOLUSD",1763018114723,104.3,156.96,156.93,3.11999143]
["bitfinex","SOLUSD",1763018114925,110.67109411,156.96,156.93,3.11999143]
["bitfinex","SOLUSD",1763018115108,110.67109411,156.96,156.92,26.45119143]
["bitfinex","SOLUSD",1763018116113,110.67109411,156.96,156.93,3.79999143]
["bitfinex","SOLUSD",1763018116425,104.3,156.96,156.94,3.11999143]
["bitfinex","SOLUSD",1763018116623,104.3,156.96,156.94,3.79999143]
["bitfinex","SOLUSD",1763018117533,110.67110173,156.96,156.93,3.11999143]
["bitfinex","SOLUSD",1763018117711,113.79109316,156.96,156.91,3.11999143]
["bitfinex","SOLUSD",1763018118117,110.67110173,156.96,156.92,3.79999143]
["bitfinex","SOLUSD",1763018118314,104.3,156.95,156.92,3.79999143]
["bitfinex","SOLUSD",1763018118513,104.3,156.95,156.94,3.11999143]
["bitfinex","SOLUSD",1763018118911,104.3,156.95,156.94,3.79999143]
["bitfinex","SOLUSD",1763018119413,104.3,156.95,156.92,3.11999143]
["bitfinex","SOLUSD",1763018119735,104.3,156.95,156.9,13.58881912]
["bitfinex","SOLUSD",1763018120110,104.3,156.95,156.91,3.79999143]
["bitfinex","SOLUSD",1763018120831,110.67186185,156.94,156.9,22.6512]
["bitfinex","SOLUSD",1763018121009,3.11999143,156.93,156.87,10.46882769]
["bitfinex","SOLUSD",1763018121336,3.11999143,156.92,156.86,26.26935008]
["bitfinex","SOLUSD",1763018121508,107.41999143,156.92,156.87,3.11999143]
["bitfinex","SOLUSD",1763018121835,3.11999143,156.9,156.86,22.94]
["bitfinex","SOLUSD",1763018122205,3.11999143,156.9,156.86,23.62]
["bitfinex","SOLUSD",1763018122712,9.49303373,156.92,156.87,3.79999143]
["bitfinex","SOLUSD",1763018122935,6.3730423,156.92,156.89,3.11999143]
["bitfinex","SOLUSD",1763018123248,6.3730423,156.92,156.9,0.68]
["bitfinex","SOLUSD",1763018123558,9.49198034,156.94,156.9,0.68]
["bitfinex","SOLUSD",1763018124337,3.11999143,156.93,156.88,3.11999143]
["bitfinex","SOLUSD",1763018124542,3.11999143,156.93,156.88,3.79999143]
["bitfinex","SOLUSD",1763018125511,9.49235153,156.93,156.89,0.68]
["bitfinex","SOLUSD",1763018125831,6.3723601,156.93,156.89,3.79999143]
["bitfinex","SOLUSD",1763018126340,6.3723601,156.93,156.9,0.68]
["bitfinex","SOLUSD",1763018126640,3.11999143,156.94,156.9,0.68]
["bitfinex","SOLUSD",1763018126823,6.37064407,156.97,156.91,3.11999143]
["bitfinex","SOLUSD",1763018127023,107.41999143,156.96,156.91,3.11999143]
["bitfinex","SOLUSD",1763018127520,107.41999143,156.96,156.91,3.79999143]
["bitfinex","SOLUSD",1763018127930,3.11999143,156.95,156.91,0.68]
["bitfinex","SOLUSD",1763018128323,6.37145587,156.95,156.91,0.68]
["bitfinex","SOLUSD",1763018128710,9.4914473,156.95,156.9,3.11999143]
["bitfinex","SOLUSD",1763018128912,9.4914473,156.95,156.9,3.79999143]
["bitfinex","SOLUSD",1763018129408,9.4914473,156.95,156.91,0.68]
["bitfinex","SOLUSD",1763018129612,25.42008699,156.95,156.9,0.68]
["bitfinex","SOLUSD",1763018129852,25.42008699,156.95,156.9,3.79999143]
["bitfinex","SOLUSD",1763018130153,104.3,156.94,156.9,3.79999143]
["bitfinex","SOLUSD",1763018130316,104.3,156.94,156.9,3.11999143]
["bitfinex","SOLUSD",1763018130635,104.3,156.94,156.91,3.79999143]
["bitfinex","SOLUSD",1763018130813,110.67192484,156.94,156.91,3.79999143]
["bitfinex","SOLUSD",1763018131448,110.67192484,156.94,156.91,0.68]
["bitfinex","SOLUSD",1763018133136,104.3,156.94,156.91,3.79999143]
["bitfinex","SOLUSD",1763018133334,104.3,156.94,156.92,3.11999143]
["bitfinex","SOLUSD",1763018133549,104.3,156.94,156.93,3.11999143]
["bitfinex","SOLUSD",1763018133838,145.99511671,157.0,156.93,3.79999143]
["bitfinex","SOLUSD",1763018134140,104.3,156.99,156.96,3.11999143]
["bitfinex","SOLUSD",1763018134337,110.66983247,156.99,156.96,3.11999143]
["bitfinex","SOLUSD",1763018134538,110.66983247,156.99,156.96,3.79999143]
["bitfinex","SOLUSD",1763018135323,110.66983247,156.99,156.97,0.68]
["bitfinex","SOLUSD",1763018137137,110.66983247,156.99,156.93,0.68]
["bitfinex","SOLUSD",1763018137327,113.7898239,156.99,156.94,12.90881912]
["bitfinex","SOLUSD",1763018137525,129.71440508,156.99,156.94,3.11999143]
["bitfinex","SOLUSD",1763018137851,126.59441365,156.99,156.94,3.11999143]
["bitfinex","SOLUSD",1763018138034,110.66983247,156.99,156.95,3.79999143]
["bitfinex","SOLUSD",1763018138236,110.66983247,156.99,156.96,3.11999143]
["bitfinex","SOLUSD",1763018138434,110.66983247,156.99,156.96,3.79999143]
["bitfinex","SOLUSD",1763018138835,104.3,156.99,156.96,9.49101609]
["bitfinex","SOLUSD",1763018139048,104.3,156.99,156.97,3.79999143]
["bitfinex","SOLUSD",1763018140835,110.66993534,156.99,156.97,0.68]
["bitfinex","SOLUSD",1763018141663,110.66993534,156.99,156.97,3.79999143]
["bitfinex","SOLUSD",1763018141954,110.66993534,156.99,156.97,0.68]
["bitfinex","SOLUSD",1763018142866,104.3,156.99,156.97,0.68]
["bitfinex","SOLUSD",1763018143272,110.66990204,156.99,156.97,3.79999143]
["bitfinex","SOLUSD",1763018143644,110.66990204,156.99,156.95,3.81999143]
["bitfinex","SOLUSD",1763018143937,113.78989347,156.99,156.94,3.81999143]
["bitfinex","SOLUSD",1763018144137,3.11999143,156.98,156.93,25.77119143]
["bitfinex","SOLUSD",1763018144542,3.11999143,156.98,156.93,26.47119143]
["bitfinex","SOLUSD",1763018144742,104.3,156.97,156.93,26.47119143]
["bitfinex","SOLUSD",1763018145574,104.3,156.97,156.94,3.81999143]
["bitfinex","SOLUSD",1763018146035,6.37104994,156.96,156.94,3.11999143]
["bitfinex","SOLUSD",1763018146742,110.67066769,156.97,156.94,3.11999143]
["bitfinex","SOLUSD",1763018146950,110.67066769,156.97,156.94,0.7]
["bitfinex","SOLUSD",1763018147957,110.67066769,156.97,156.93,25.77119143]
["bitfinex","SOLUSD",1763018148162,110.67066769,156.97,156.93,26.47119143]
["bitfinex","SOLUSD",1763018148752,110.67066769,156.97,156.94,0.7]
["bitfinex","SOLUSD",1763018148945,113.79065912,156.97,156.92,3.11999143]
["bitfinex","SOLUSD",1763018149148,104.3,156.96,156.93,3.81999143]
["bitfinex","SOLUSD",1763018149745,104.3,156.96,156.93,3.11999143]
["bitfinex","SOLUSD",1763018150064,110.67118626,156.96,156.94,0.7]
["bitfinex","SOLUSD",1763018150370,110.67112133,156.96,156.94,3.81999143]
["bitfinex","SOLUSD",1763018150746,110.67112133,156.96,156.94,0.7]
["bitfinex","SOLUSD",1763018152464,110.67112133,156.96,156.92,0.7]
["bitfinex","SOLUSD",1763018152671,110.67112133,156.96,156.92,3.81999143]
["bitfinex","SOLUSD",1763018153980,104.3,156.96,156.93,3.81999143]
["bitfinex","SOLUSD",1763018154766,104.3,156.96,156.93,0.7]
["bitfinex","SOLUSD",1763018155142,104.3,156.96,156.93,3.81999143]
["bitfinex","SOLUSD",1763018155342,110.67106338,156.96,156.93,3.81999143]
["bitfinex","SOLUSD",1763018155870,110.67106338,156.96,156.94,3.81999143]
["bitfinex","SOLUSD",1763018156242,110.67106338,156.96,156.95,0.7]
["bitfinex","SOLUSD",1763018156644,110.67106338,156.96,156.94,3.11999143]
["bitfinex","SOLUSD",1763018156844,104.3,156.96,156.95,0.7]
["bitfinex","SOLUSD",1763018157060,110.67104994,156.96,156.94,3.81999143]
["bitfinex","SOLUSD",1763018157854,110.67104994,156.96,156.94,0.7]
["bitfinex","SOLUSD",1763018158475,104.3,156.96,156.94,0.7]
["bitfinex","SOLUSD",1763018158650,104.3,156.96,156.95,3.11999143]
["bitfinex","SOLUSD",1763018159043,104.3,156.96,156.95,3.81999143]
["bitfinex","SOLUSD",1763018159774,104.3,156.96,156.95,13.60881912]
["bitfinex","SOLUSD",1763018160360,104.3,156.96,156.94,3.11999143]
["bitfinex","SOLUSD",1763018160676,104.3,156.96,156.95,0.7]
["bitfinex","SOLUSD",1763018160868,104.3,156.96,156.95,3.81999143]
["bitfinex","SOLUSD",1763018161064,104.3,156.96,156.95,13.60881912]
["bitfinex","SOLUSD",1763018161690,0.2,157.01,156.96,9.78882769]
["bitfinex","SOLUSD",1763018161844,0.2,157.01,156.99,3.11999143]
["bitfinex","SOLUSD",1763018162270,0.2,157.01,156.99,3.81999143]
["bitfinex","SOLUSD",1763018162444,6.56911529,157.01,156.99,0.7]
["bitfinex","SOLUSD",1763018162651,6.56911529,157.01,156.99,3.81999143]
["bitfinex","SOLUSD",1763018162846,0.2,157.01,156.99,3.81999143]
["bitfinex","SOLUSD",1763018163575,0.2,157.01,156.96,9.78882769]
["bitfinex","SOLUSD",1763018163576,0.2,157.01,157.0,3.80999143]
["bitfinex","SOLUSD",1763018163979,0.2,157.01,157.0,0.69]
["bitfinex","SOLUSD",1763018164142,0.2,157.01,157.0,3.80999143]
["bitfinex","SOLUSD",1763018164346,0.2,157.01,157.0,13.59881912]
["bitfinex","SOLUSD",1763018165148,0.2,157.01,157.0,19.96824587]
["bitfinex","SOLUSD",1763018165886,0.2,157.02,157.0,19.96824587]
["bitfinex","SOLUSD",1763018166086,0.2,157.02,157.01,3.80999143]
["bitfinex","SOLUSD",1763018166775,0.2,157.02,157.01,10.17901251]
["bitfinex","SOLUSD",1763018167552,0.2,157.02,157.01,3.80999143]
["bitfinex","SOLUSD",1763018167755,0.2,157.02,157.01,13.59881912]
["bitfinex","SOLUSD",1763018168976,0.2,157.02,157.01,19.9678402]
["bitfinex","SOLUSD",1763018169279,0.2,157.02,157.01,13.59881912]
["bitfinex","SOLUSD",1763018170146,0.2,157.02,157.01,19.9678402]
["bitfinex","SOLUSD",1763018170753,0.2,157.02,157.01,13.59881912]
["bitfinex","SOLUSD",1763018171774,0.2,157.02,157.01,19.9678402]
["bitfinex","SOLUSD",1763018172780,0.2,157.02,157.01,13.59881912]
["bitfinex","SOLUSD",1763018172985,0.2,157.02,157.01,12.47354542]
["bitfinex","SOLUSD",1763018173572,0.2,157.02,157.01,18.8425665]
["bitfinex","SOLUSD",1763018175253,0.2,157.02,157.01,19.12688964]
["bitfinex","SOLUSD",1763018175652,0.2,157.02,157.01,21.67669043]
["bitfinex","SOLUSD",1763018176054,0.2,157.02,157.01,16.84784877]
["bitfinex","SOLUSD",1763018176284,0.2,157.02,157.01,18.8425665]
["bitfinex","SOLUSD",1763018176868,0.2,157.02,157.01,19.12688964]
["bitfinex","SOLUSD",1763018177673,0.2,157.02,157.01,10.47882769]
["bitfinex","SOLUSD",1763018177864,0.2,157.02,157.01,18.8425665]
["bitfinex","SOLUSD",1763018178502,0.2,157.02,157.01,12.47354542]
["bitfinex","SOLUSD",1763018178683,0.2,157.02,157.01,18.8425665]
["bitfinex","SOLUSD",1763018180874,0.2,157.02,157.01,19.12688964]
["bitfinex","SOLUSD",1763018181256,0.2,157.02,157.01,21.67669043]
["bitfinex","SOLUSD",1763018183074,0.2,157.05,157.04,32.72435083]
["bitfinex","SOLUSD",1763018183274,0.2,157.05,157.04,36.71378629]
["bitfinex","SOLUSD",1763018183593,0.2,157.05,157.04,37.39378629]
["bitfinex","SOLUSD",1763018183786,0.2,157.05,157.04,39.94309956]
["bitfinex","SOLUSD",1763018184091,0.2,157.05,157.04,43.76159067]
["bitfinex","SOLUSD",1763018184285,0.2,157.05,157.04,46.31090394]
["bitfinex","SOLUSD",1763018184991,0.2,157.05,157.04,49.74574386]
["bitfinex","SOLUSD",1763018186288,0.2,157.05,157.04,41.76687294]
["bitfinex","SOLUSD",1763018186495,0.2,157.05,157.04,49.74574386]
["bitfinex","SOLUSD",1763018187189,0.2,157.05,157.04,52.29505713]
["bitfinex","SOLUSD",1763018187488,0.2,157.1,157.09,9.78882769]
["bitfinex","SOLUSD",1763018187790,0.2,157.1,157.09,12.74786856]
["bitfinex","SOLUSD",1763018188173,0.2,157.1,157.09,21.66214729]
["bitfinex","SOLUSD",1763018191171,0.2,157.11,157.09,21.66214729]
["bitfinex","SOLUSD",1763018191493,0.2,157.11,157.1,12.46354542]
["bitfinex","SOLUSD",1763018191695,0.2,157.11,157.1,14.74258629]
["bitfinex","SOLUSD",1763018192572,0.2,157.13,157.11,20.14323037]
["bitfinex","SOLUSD",1763018192787,0.2,157.13,157.11,21.10755351]
["bitfinex","SOLUSD",1763018194595,0.2,157.15,157.14,9.78882769]
["bitfinex","SOLUSD",1763018194783,0.2,157.15,157.14,12.06786856]
["bitfinex","SOLUSD",1763018194978,0.2,157.15,157.14,12.74786856]
["bitfinex","SOLUSD",1763018195292,0.2,157.16,157.15,0.28432314]
["bitfinex","SOLUSD",1763018195499,0.2,157.16,157.15,12.74786856]
["bitfinex","SOLUSD",1763018196570,104.51,157.24,157.19,38.80166016]
["bitfinex","SOLUSD",1763018196779,104.3,157.24,157.23,1.99471773]
["bitfinex","SOLUSD",1763018197397,6.56849176,157.27,157.23,1.99471773]
["bitfinex","SOLUSD",1763018197581,6.35849176,157.27,157.24,1.99471773]
["bitfinex","SOLUSD",1763018197781,6.56849176,157.27,157.24,1.99471773]
["bitfinex","SOLUSD",1763018197982,0.21,157.26,157.24,1.99471773]
["bitfinex","SOLUSD",1763018198590,6.56898057,157.26,157.24,1.99471773]
["bitfinex","SOLUSD",1763018199385,0.21,157.26,157.24,1.99471773]
["bitfinex","SOLUSD",1763018199588,6.35854721,157.27,157.24,1.99471773]
["bitfinex","SOLUSD",1763018199802,6.35815466,157.28,157.25,1.99471773]
["bitfinex","SOLUSD",1763018199997,6.56815466,157.28,157.25,1.99471773]
["bitfinex","SOLUSD",1763018200311,6.35606686,157.33,157.25,22.6512]
["bitfinex","SOLUSD",1763018200510,6.35687496,157.31,157.27,1.99471773]
["bitfinex","SOLUSD",1763018200811,6.35687496,157.31,157.24,50.5830905]
["bitfinex","SOLUSD",1763018201131,6.35687496,157.31,157.27,1.99471773]
["bitfinex","SOLUSD",1763018201132,0.21,157.3,157.27,1.99471773]
["bitfinex","SOLUSD",1763018201319,1.99471773,157.28,157.22,15.89016716]
["bitfinex","SOLUSD",1763018201482,1.99471773,157.26,157.21,1.99471773]
["bitfinex","SOLUSD",1763018201681,2.20471773,157.27,157.22,1.99471773]
["bitfinex","SOLUSD",1763018202173,0.21,157.26,157.22,1.99471773]
["bitfinex","SOLUSD",1763018202385,0.21,157.26,157.23,1.99471773]
["bitfinex","SOLUSD",1763018202590,29.01050047,157.25,157.15,15.89016716]
["bitfinex","SOLUSD",1763018202804,1.99471773,157.21,157.16,1.99471773]
["bitfinex","SOLUSD",1763018203114,1.99471773,157.22,157.14,29.01495206]
["bitfinex","SOLUSD",1763018203317,1.99471773,157.21,157.15,9.78882769]
["bitfinex","SOLUSD",1763018203706,6.36172784,157.19,157.15,9.78882769]
["bitfinex","SOLUSD",1763018204102,0.21,157.2,157.16,0.65]
["bitfinex","SOLUSD",1763018204302,6.57135364,157.2,157.16,0.65]
["bitfinex","SOLUSD",1763018204916,6.57135364,157.2,157.15,16.15203874]
["bitfinex","SOLUSD",1763018205121,6.57135364,157.2,157.15,16.80203874]
["bitfinex","SOLUSD",1763018207016,0.21,157.19,157.15,11.78354542]
["bitfinex","SOLUSD",1763018207214,1.99471773,157.18,157.14,22.6512]
["bitfinex","SOLUSD",1763018207401,1.99471773,157.16,157.1,9.78882769]
["bitfinex","SOLUSD",1763018207596,1.99471773,157.15,157.1,18.79489906]
["bitfinex","SOLUSD",1763018207918,1.99471773,157.15,157.1,8.35607137]
["bitfinex","SOLUSD",1763018208121,1.99471773,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1763018208311,1.99471773,157.12,157.08,9.78882769]
["bitfinex","SOLUSD",1763018208639,0.21,157.12,157.09,1.99471773]
["bitfinex","SOLUSD",1763018208920,0.21,157.12,157.07,34.43474542]
["bitfinex","SOLUSD",1763018208921,0.21,157.11,157.07,34.43474542]
["bitfinex","SOLUSD",1763018209426,0.21,157.11,157.07,41.45131109]
["bitfinex","SOLUSD",1763018209635,0.21,157.11,157.07,40.80131109]
["bitfinex","SOLUSD",1763018210003,8.35939736,157.12,157.07,41.45131109]
["bitfinex","SOLUSD",1763018210205,8.56939736,157.12,157.07,41.45131109]
["bitfinex","SOLUSD",1763018210533,0.21,157.11,157.07,34.43474542]
["bitfinex","SOLUSD",1763018210837,6.36537237,157.1,157.07,32.44002769]
["bitfinex","SOLUSD",1763018211199,4.88284029,157.09,157.04,4.67284029]
["bitfinex","SOLUSD",1763018211428,0.21,157.08,157.05,9.78882769]
["bitfinex","SOLUSD",1763018211914,0.21,157.08,157.05,14.46166798]
["bitfinex","SOLUSD",1763018212310,0.21,157.08,157.04,4.67284029]
["bitfinex","SOLUSD",1763018212516,4.88284029,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1763018212717,4.88284029,157.07,157.03,22.94]
["bitfinex","SOLUSD",1763018212933,11.24959878,157.07,157.03,22.94]
["bitfinex","SOLUSD",1763018213111,0.21,157.06,157.03,22.94]
["bitfinex","SOLUSD",1763018213827,4.88284029,157.08,157.03,27.61284029]
["bitfinex","SOLUSD",1763018214022,4.67284029,157.08,157.03,27.61284029]
["bitfinex","SOLUSD",1763018214213,0.21,157.07,157.03,27.61284029]
["bitfinex","SOLUSD",1763018214729,0.21,157.07,157.03,33.98101917]
["bitfinex","SOLUSD",1763018217621,6.57680968,157.07,157.03,22.94]
["bitfinex","SOLUSD",1763018218146,11.2501542,157.06,157.03,22.94]
["bitfinex","SOLUSD",1763018218513,11.0401542,157.06,157.03,22.94]
["bitfinex","SOLUSD",1763018218712,0.21,157.05,157.03,22.94]
["bitfinex","SOLUSD",1763018219025,4.67284029,157.05,157.03,22.94]
["bitfinex","SOLUSD",1763018219341,108.97284029,157.04,157.03,22.94]
["bitfinex","SOLUSD",1763018220232,115.34064467,157.04,157.03,22.94]
["bitfinex","SOLUSD",1763018222135,131.26015562,157.04,156.98,0.1]
["bitfinex","SOLUSD",1763018222338,6.36920219,157.01,156.98,0.1]
["bitfinex","SOLUSD",1763018222509,11.04204248,157.01,156.98,0.1]
["bitfinex","SOLUSD",1763018223443,26.96459518,157.01,156.98,0.1]
["bitfinex","SOLUSD",1763018223740,4.67284029,156.99,156.98,0.1]
["bitfinex","SOLUSD",1763018224449,11.04267276,156.99,156.98,0.1]
["bitfinex","SOLUSD",1763018224614,33.69387276,156.99,156.98,0.1]
["bitfinex","SOLUSD",1763018224820,0.28432314,156.98,156.91,3.32834022]
["bitfinex","SOLUSD",1763018225035,4.67284029,156.93,156.88,28.27284029]
["bitfinex","SOLUSD",1763018226040,4.67284029,156.92,156.88,23.6]
["bitfinex","SOLUSD",1763018226224,11.04573025,156.92,156.88,23.6]
["bitfinex","SOLUSD",1763018226826,11.04573025,156.92,156.88,22.92]
["bitfinex","SOLUSD",1763018227220,6.37288996,156.92,156.88,22.92]
["bitfinex","SOLUSD",1763018227424,4.67284029,156.91,156.88,22.92]
["bitfinex","SOLUSD",1763018227843,4.67284029,156.89,156.88,22.92]
["bitfinex","SOLUSD",1763018228358,6.37429882,156.88,156.84,0.1]
["bitfinex","SOLUSD",1763018228728,4.67284029,156.85,156.84,0.1]
["bitfinex","SOLUSD",1763018229549,22.6512,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763018229715,4.95716343,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763018230120,27.60836343,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763018230531,33.98550774,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763018231246,4.67284029,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763018231479,4.67284029,156.84,156.8,0.1]
["bitfinex","SOLUSD",1763018231763,4.67284029,156.83,156.8,0.1]
["bitfinex","SOLUSD",1763018232124,22.6512,156.85,156.8,0.1]
["bitfinex","SOLUSD",1763018232429,4.67284029,156.86,156.81,11.04974527]
["bitfinex","SOLUSD",1763018232630,6.37431297,156.88,156.82,4.67284029]
["bitfinex","SOLUSD",1763018232940,7.98175351,156.84,156.8,0.1]
["bitfinex","SOLUSD",1763018233326,7.98175351,156.82,156.8,0.1]
["bitfinex","SOLUSD",1763018233545,7.98175351,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763018234528,22.93552314,156.84,156.8,0.1]
["bitfinex","SOLUSD",1763018234721,7.98175351,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763018236629,14.35889782,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763018237048,6.37714431,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763018237249,14.35889782,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763018237452,16.91358407,156.81,156.8,0.1]
["bitfinex","SOLUSD",1763018237654,22.60432823,156.81,156.78,0.1]
["bitfinex","SOLUSD",1763018237949,7.98175351,156.79,156.78,0.1]
["bitfinex","SOLUSD",1763018238933,14.35971128,156.79,156.78,0.1]
["bitfinex","SOLUSD",1763018240059,6.37795777,156.79,156.78,0.1]
["bitfinex","SOLUSD",1763018240235,14.35971128,156.79,156.78,0.1]
["bitfinex","SOLUSD",1763018241732,14.64403442,156.79,156.78,0.1]
["bitfinex","SOLUSD",1763018242328,14.35971128,156.79,156.78,0.1]
["bitfinex","SOLUSD",1763018243054,14.64403442,156.79,156.78,0.1]
["bitfinex","SOLUSD",1763018245228,24.43286211,156.79,156.78,0.1]
["bitfinex","SOLUSD",1763018245644,7.98175351,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1763018246437,18.05490434,156.78,156.77,1e-08]
["bitfinex","SOLUSD",1763018246830,22.6512,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1763018247038,30.91727665,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1763018247232,30.91727665,156.75,156.71,0.1]
["bitfinex","SOLUSD",1763018247233,38.89903016,156.75,156.71,0.1]
["bitfinex","SOLUSD",1763018247441,8.26607665,156.72,156.71,0.1]
["bitfinex","SOLUSD",1763018248459,10.07315083,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1763018248649,20.05490433,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1763018248958,26.43611803,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1763018250043,14.64729035,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1763018250353,37.01416721,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1763018250535,6.38090858,156.72,156.7,1e-08]
["bitfinex","SOLUSD",1763018250734,23.28889752,156.76,156.7,1e-08]
["bitfinex","SOLUSD",1763018250735,7.98175351,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1763018250950,14.36296721,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1763018252161,7.98175351,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1763018252357,0.28432314,156.72,156.7,1e-08]
["bitfinex","SOLUSD",1763018252531,7.98175351,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1763018253162,14.64729035,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1763018253475,37.29849035,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1763018258681,29.31673684,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1763018259168,6.38084956,156.72,156.7,0.70000001]
["bitfinex","SOLUSD",1763018259674,15.94898167,156.75,156.71,7.98175351]
["bitfinex","SOLUSD",1763018259878,22.3299732,156.74,156.7,0.70000001]
["bitfinex","SOLUSD",1763018260040,29.03119234,156.74,156.7,0.70000001]
["bitfinex","SOLUSD",1763018260241,37.01294585,156.74,156.7,0.70000001]
["bitfinex","SOLUSD",1763018260754,22.6512,156.74,156.71,7.98175351]
["bitfinex","SOLUSD",1763018260937,6.37922684,156.76,156.72,7.98175351]
["bitfinex","SOLUSD",1763018261142,7.98175351,156.79,156.74,7.98175351]
["bitfinex","SOLUSD",1763018261343,7.98175351,156.78,156.73,7.98175351]
["bitfinex","SOLUSD",1763018261744,7.98175351,156.78,156.74,0.71]
["bitfinex","SOLUSD",1763018262145,0.28432314,156.81,156.74,8.69175351]
["bitfinex","SOLUSD",1763018262471,7.98175351,156.81,156.76,7.98175351]
["bitfinex","SOLUSD",1763018262661,22.6512,156.8,156.77,8.69175351]
["bitfinex","SOLUSD",1763018263048,1.99999999,156.84,156.79,7.98175351]
["bitfinex","SOLUSD",1763018263049,7.98175351,156.84,156.79,7.98175351]
["bitfinex","SOLUSD",1763018263248,6.37637959,156.83,156.79,7.98175351]
["bitfinex","SOLUSD",1763018263462,30.63295351,156.84,156.8,0.71]
["bitfinex","SOLUSD",1763018263774,7.98175351,156.83,156.8,0.71]
["bitfinex","SOLUSD",1763018264152,7.98175351,156.84,156.8,0.71]
["bitfinex","SOLUSD",1763018264352,22.59817023,156.86,156.8,8.69175351]
["bitfinex","SOLUSD",1763018264554,7.98175351,156.86,156.81,7.98175351]
["bitfinex","SOLUSD",1763018264752,6.37511156,156.86,156.82,7.98175351]
["bitfinex","SOLUSD",1763018265058,6.37511156,156.86,156.83,8.69175351]
["bitfinex","SOLUSD",1763018265377,110.67477983,156.87,156.83,8.69175351]
["bitfinex","SOLUSD",1763018265554,104.3,156.87,156.84,8.69175351]
["bitfinex","SOLUSD",1763018265748,110.67477161,156.87,156.84,0.71]
["bitfinex","SOLUSD",1763018266556,126.61153453,156.87,156.84,0.71]
["bitfinex","SOLUSD",1763018267255,126.61153453,156.87,156.81,0.71]
["bitfinex","SOLUSD",1763018267256,7.98175351,156.86,156.81,0.71]
["bitfinex","SOLUSD",1763018267453,7.98175351,156.86,156.81,7.98175351]
["bitfinex","SOLUSD",1763018267656,7.98175351,156.86,156.82,0.71]
["bitfinex","SOLUSD",1763018268388,30.63295351,156.84,156.8,0.71]
["bitfinex","SOLUSD",1763018268563,6.37633105,156.83,156.78,8.69175351]
["bitfinex","SOLUSD",1763018268772,14.35808456,156.83,156.78,8.69175351]
["bitfinex","SOLUSD",1763018269079,14.35808456,156.83,156.79,0.71]
["bitfinex","SOLUSD",1763018269448,6.37633105,156.83,156.81,7.98175351]
["bitfinex","SOLUSD",1763018269676,6.37633105,156.83,156.76,9.78882769]
["bitfinex","SOLUSD",1763018269677,6.37633105,156.83,156.8,7.98175351]
["bitfinex","SOLUSD",1763018269851,6.37633105,156.83,156.81,0.71]
["bitfinex","SOLUSD",1763018271695,6.37633105,156.83,156.79,7.98175351]
["bitfinex","SOLUSD",1763018271696,22.31715869,156.83,156.79,7.98175351]
["bitfinex","SOLUSD",1763018271891,22.31715869,156.83,156.78,7.98175351]
["bitfinex","SOLUSD",1763018272178,6.37633105,156.83,156.8,0.71]
["bitfinex","SOLUSD",1763018272400,30.2989122,156.83,156.77,0.71]
["bitfinex","SOLUSD",1763018272564,7.98175351,156.82,156.77,0.71]
["bitfinex","SOLUSD",1763018272762,6.37714431,156.81,156.77,0.71]
["bitfinex","SOLUSD",1763018273287,6.37714431,156.81,156.77,8.69175351]
["bitfinex","SOLUSD",1763018273581,6.37714431,156.81,156.78,8.69175351]
["bitfinex","SOLUSD",1763018273956,6.37664645,156.83,156.79,8.69175351]
["bitfinex","SOLUSD",1763018274383,6.37664645,156.83,156.8,0.71]
["bitfinex","SOLUSD",1763018275258,30.2992276,156.83,156.8,0.71]
["bitfinex","SOLUSD",1763018277179,6.37714431,156.81,156.77,7.98175351]
["bitfinex","SOLUSD",1763018277485,6.37714431,156.81,156.78,0.71]
["bitfinex","SOLUSD",1763018277682,22.32000509,156.81,156.78,0.71]
["bitfinex","SOLUSD",1763018279868,6.37714431,156.81,156.78,0.71]
["bitfinex","SOLUSD",1763018280673,30.3017586,156.81,156.78,0.71]
["bitfinex","SOLUSD",1763018280878,22.32000509,156.81,156.78,0.71]
["bitfinex","SOLUSD",1763018281085,6.37714431,156.81,156.78,8.69175351]
["bitfinex","SOLUSD",1763018281463,6.37714431,156.81,156.79,0.71]
["bitfinex","SOLUSD",1763018282487,104.3,156.8,156.79,8.69175351]
["bitfinex","SOLUSD",1763018282969,104.3,156.8,156.79,0.71]
["bitfinex","SOLUSD",1763018283165,104.3,156.8,156.79,8.69175351]
["bitfinex","SOLUSD",1763018285391,104.3,156.8,156.79,24.85853897]
["bitfinex","SOLUSD",1763018285805,104.3,156.8,156.79,18.4805812]
["bitfinex","SOLUSD",1763018287694,104.3,156.8,156.79,0.71]
["bitfinex","SOLUSD",1763018287869,110.67755102,156.8,156.79,0.71]
["bitfinex","SOLUSD",1763018288272,6.37755102,156.8,156.79,0.71]
["bitfinex","SOLUSD",1763018288479,6.37726879,156.81,156.79,0.71]
["bitfinex","SOLUSD",1763018289000,6.3768601,156.82,156.79,8.69175351]
["bitfinex","SOLUSD",1763018289198,6.37633105,156.83,156.79,8.69175351]
["bitfinex","SOLUSD",1763018289368,6.37633105,156.83,156.8,0.68]
["bitfinex","SOLUSD",1763018289868,22.31715869,156.83,156.8,0.68]
["bitfinex","SOLUSD",1763018291278,22.31715869,156.83,156.8,8.66175351]
["bitfinex","SOLUSD",1763018291682,22.31715869,156.83,156.81,0.68]
["bitfinex","SOLUSD",1763018292076,7.98175351,156.85,156.81,0.68]
["bitfinex","SOLUSD",1763018292281,6.37606815,156.84,156.81,0.68]
["bitfinex","SOLUSD",1763018292698,22.31587942,156.84,156.81,0.68]
["bitfinex","SOLUSD",1763018293200,22.31587942,156.84,156.81,8.66175351]
["bitfinex","SOLUSD",1763018293387,15.93981127,156.84,156.81,8.66175351]
["bitfinex","SOLUSD",1763018293695,15.93981127,156.84,156.82,8.66175351]
["bitfinex","SOLUSD",1763018293896,15.93981127,156.84,156.83,0.68]
["bitfinex","SOLUSD",1763018295498,6.37551801,156.85,156.83,0.68]
["bitfinex","SOLUSD",1763018295699,104.3,156.84,156.83,7.05633105]
["bitfinex","SOLUSD",1763018296292,104.3,156.84,156.83,0.68]
["bitfinex","SOLUSD",1763018296696,104.3,156.84,156.83,16.84515874]
["bitfinex","SOLUSD",1763018296896,104.3,156.84,156.83,15.15733426]
["bitfinex","SOLUSD",1763018297096,37.12526327,157.03,156.84,9.78882769]
["bitfinex","SOLUSD",1763018297097,104.3,156.88,156.84,9.78882769]
["bitfinex","SOLUSD",1763018297277,104.3,156.87,156.85,0.68]
["bitfinex","SOLUSD",1763018297482,6.37376307,156.9,156.86,9.78882769]
["bitfinex","SOLUSD",1763018298094,6.37376307,156.9,156.87,0.68]
["bitfinex","SOLUSD",1763018298398,6.37376307,156.9,156.88,4.68850657]
["bitfinex","SOLUSD",1763018298599,110.67308769,156.91,156.89,4.68850657]
["bitfinex","SOLUSD",1763018298810,110.67308769,156.91,156.87,0.68]
["bitfinex","SOLUSD",1763018298811,110.67308769,156.91,156.9,4.68850657]
["bitfinex","SOLUSD",1763018299312,110.67308769,156.91,156.9,0.68]
["bitfinex","SOLUSD",1763018300805,110.67308769,156.91,156.88,5.36850657]
["bitfinex","SOLUSD",1763018300997,110.67308769,156.91,156.88,4.68850657]
["bitfinex","SOLUSD",1763018301187,110.67308769,156.91,156.89,0.68]
["bitfinex","SOLUSD",1763018301979,110.67308769,156.91,156.88,4.68850657]
["bitfinex","SOLUSD",1763018302213,104.3,156.91,156.9,4.68850657]
["bitfinex","SOLUSD",1763018302581,104.3,156.91,156.9,5.36850657]
["bitfinex","SOLUSD",1763018303098,104.3,156.91,156.9,0.68]
["bitfinex","SOLUSD",1763018303302,104.3,156.91,156.88,0.68]
["bitfinex","SOLUSD",1763018303303,110.6730801,156.91,156.88,0.68]
["bitfinex","SOLUSD",1763018304103,110.6730801,156.91,156.88,2.67827412]
["bitfinex","SOLUSD",1763018304420,110.6730801,156.91,156.89,1.99827412]
["bitfinex","SOLUSD",1763018304580,110.6730801,156.91,156.89,2.67827412]
["bitfinex","SOLUSD",1763018304781,104.3,156.91,156.9,0.68]
["bitfinex","SOLUSD",1763018305098,104.3,156.91,156.9,2.67827412]
["bitfinex","SOLUSD",1763018306902,104.3,156.91,156.9,0.68]
["bitfinex","SOLUSD",1763018307104,104.3,156.91,156.9,2.67827412]
["bitfinex","SOLUSD",1763018310585,104.3,156.91,156.83,0.14216157]
["bitfinex","SOLUSD",1763018310586,104.3,156.9,156.81,15.94281269]
["bitfinex","SOLUSD",1763018310798,104.3,156.89,156.86,0.68]
["bitfinex","SOLUSD",1763018311417,104.3,156.89,156.86,2.67827412]
["bitfinex","SOLUSD",1763018311912,104.3,156.89,156.87,0.68]
["bitfinex","SOLUSD",1763018311913,110.67405849,156.89,156.87,0.68]
["bitfinex","SOLUSD",1763018312593,104.3,156.89,156.87,0.68]
["bitfinex","SOLUSD",1763018312788,104.3,156.89,156.87,2.67827412]
["bitfinex","SOLUSD",1763018313295,110.67392382,156.89,156.88,0.68]
["bitfinex","SOLUSD",1763018313482,104.3,156.89,156.88,0.68]
["bitfinex","SOLUSD",1763018314318,110.67389253,156.89,156.85,2.67827412]
["bitfinex","SOLUSD",1763018314522,110.67389253,156.89,156.86,0.68]
["bitfinex","SOLUSD",1763018314889,110.67389253,156.89,156.86,2.67827412]
["bitfinex","SOLUSD",1763018315089,104.3,156.89,156.87,1.99827412]
["bitfinex","SOLUSD",1763018315397,104.3,156.89,156.87,2.67827412]
["bitfinex","SOLUSD",1763018317326,104.3,156.89,156.88,0.68]
["bitfinex","SOLUSD",1763018318211,104.3,156.89,156.88,2.67827412]
["bitfinex","SOLUSD",1763018318429,104.3,156.89,156.82,32.44002769]
["bitfinex","SOLUSD",1763018318430,110.67389253,156.89,156.83,6.37596326]
["bitfinex","SOLUSD",1763018318731,104.3,156.89,156.86,2.67827412]
["bitfinex","SOLUSD",1763018318925,110.67393744,156.89,156.86,2.67827412]
["bitfinex","SOLUSD",1763018319114,110.67393744,156.89,156.87,0.68]
["bitfinex","SOLUSD",1763018320523,104.3,156.88,156.87,0.68]
["bitfinex","SOLUSD",1763018321720,104.3,156.88,156.87,2.67827412]
["bitfinex","SOLUSD",1763018322107,104.3,156.88,156.87,12.46710181]
["bitfinex","SOLUSD",1763018322300,104.3,156.88,156.87,18.84180697]
["bitfinex","SOLUSD",1763018322496,104.3,156.88,156.87,12.46710181]
["bitfinex","SOLUSD",1763018323016,104.3,156.88,156.87,18.84180697]
["bitfinex","SOLUSD",1763018323320,104.3,156.88,156.87,12.46710181]
["bitfinex","SOLUSD",1763018325342,104.3,156.88,156.86,1.99827412]
["bitfinex","SOLUSD",1763018325502,104.3,156.88,156.85,2.68827412]
["bitfinex","SOLUSD",1763018325702,110.67429882,156.88,156.85,2.68827412]
["bitfinex","SOLUSD",1763018326206,110.67429882,156.88,156.85,0.69]
["bitfinex","SOLUSD",1763018326429,104.3,156.87,156.83,0.69]
["bitfinex","SOLUSD",1763018326626,106.29827412,156.87,156.83,0.69]
["bitfinex","SOLUSD",1763018327002,1.99827412,156.84,156.79,0.69]
["bitfinex","SOLUSD",1763018327217,1.99827412,156.82,156.79,0.69]
["bitfinex","SOLUSD",1763018327408,8.37532798,156.82,156.79,0.69]
["bitfinex","SOLUSD",1763018327605,1.99827412,156.8,156.77,10.47882769]
["bitfinex","SOLUSD",1763018327824,1.99827412,156.78,156.74,0.69]
["bitfinex","SOLUSD",1763018328141,1.99827412,156.78,156.75,0.69]
["bitfinex","SOLUSD",1763018328302,1.99827412,156.78,156.76,23.65]
["bitfinex","SOLUSD",1763018328498,1.99827412,156.77,156.71,0.69]
["bitfinex","SOLUSD",1763018328716,1.99827412,156.74,156.71,0.69]
["bitfinex","SOLUSD",1763018328920,22.6512,156.78,156.71,0.69]
["bitfinex","SOLUSD",1763018329106,1.99827412,156.74,156.71,0.69]
["bitfinex","SOLUSD",1763018329305,1.99827412,156.72,156.7,1e-08]
["bitfinex","SOLUSD",1763018329733,8.37907962,156.73,156.7,1e-08]
["bitfinex","SOLUSD",1763018329931,1.99827412,156.75,156.71,0.69]
["bitfinex","SOLUSD",1763018330148,8.37745248,156.76,156.71,2.68827412]
["bitfinex","SOLUSD",1763018330355,1.99827412,156.75,156.71,0.69]
["bitfinex","SOLUSD",1763018330551,1.99827412,156.75,156.72,0.69]
["bitfinex","SOLUSD",1763018330938,1.99827412,156.74,156.72,0.69]
["bitfinex","SOLUSD",1763018331132,1.99827412,156.74,156.7,0.69000001]
["bitfinex","SOLUSD",1763018331337,6.38039941,156.73,156.7,0.69000001]
["bitfinex","SOLUSD",1763018331639,8.37867353,156.73,156.7,0.69000001]
["bitfinex","SOLUSD",1763018332235,6.37755102,156.8,156.72,1.99827412]
["bitfinex","SOLUSD",1763018332450,106.29827412,156.81,156.76,1.99827412]
["bitfinex","SOLUSD",1763018332755,104.3,156.81,156.76,1.99827412]
["bitfinex","SOLUSD",1763018332931,106.29827412,156.81,156.77,0.69]
["bitfinex","SOLUSD",1763018333133,110.67732284,156.81,156.77,2.68827412]
["bitfinex","SOLUSD",1763018333452,104.3,156.81,156.77,9.06696733]
["bitfinex","SOLUSD",1763018333635,104.3,156.81,156.78,2.68827412]
["bitfinex","SOLUSD",1763018334760,104.3,156.81,156.79,0.69]
["bitfinex","SOLUSD",1763018335151,104.3,156.81,156.79,2.68827412]
["bitfinex","SOLUSD",1763018335621,104.3,156.81,156.8,0.69]
["bitfinex","SOLUSD",1763018335822,104.3,156.81,156.8,2.68827412]
["bitfinex","SOLUSD",1763018336281,22.3138655,156.86,156.8,12.47710181]
["bitfinex","SOLUSD",1763018336470,22.3138655,156.86,156.82,1.99827412]
["bitfinex","SOLUSD",1763018336832,22.3138655,156.86,156.82,2.68827412]
["bitfinex","SOLUSD",1763018337152,6.37551255,156.86,156.82,2.68827412]
["bitfinex","SOLUSD",1763018337328,6.37551255,156.86,156.83,2.68827412]
["bitfinex","SOLUSD",1763018339952,22.31329146,156.86,156.8,9.78882769]
["bitfinex","SOLUSD",1763018340248,24.31156558,156.86,156.81,1.99827412]
["bitfinex","SOLUSD",1763018340753,1.99827412,156.84,156.8,1.99827412]
["bitfinex","SOLUSD",1763018341132,1.99827412,156.84,156.8,2.68827412]
["bitfinex","SOLUSD",1763018341351,1.99827412,156.84,156.78,12.47710181]
["bitfinex","SOLUSD",1763018341533,24.64947412,156.83,156.78,2.68827412]
["bitfinex","SOLUSD",1763018342241,8.37501178,156.82,156.78,0.69]
["bitfinex","SOLUSD",1763018342450,104.3,156.81,156.78,0.69]
["bitfinex","SOLUSD",1763018342832,104.3,156.81,156.78,2.68827412]
["bitfinex","SOLUSD",1763018343553,104.3,156.81,156.78,0.69]
["bitfinex","SOLUSD",1763018344247,6.37755102,156.8,156.78,0.69]
["bitfinex","SOLUSD",1763018344828,110.67719456,156.81,156.78,0.69]
["bitfinex","SOLUSD",1763018345030,104.3,156.81,156.8,11.78710181]
["bitfinex","SOLUSD",1763018345250,106.29827412,156.86,156.81,9.78882769]
["bitfinex","SOLUSD",1763018345556,104.3,156.86,156.82,1.99827412]
["bitfinex","SOLUSD",1763018345728,104.3,156.86,156.82,2.70827412]
["bitfinex","SOLUSD",1763018346053,1.99827412,156.85,156.81,9.78882769]
["bitfinex","SOLUSD",1763018346223,1.99827412,156.85,156.81,0.71]
["bitfinex","SOLUSD",1763018346224,6.3759245,156.84,156.81,0.71]
["bitfinex","SOLUSD",1763018346428,6.3759245,156.84,156.82,0.71]
["bitfinex","SOLUSD",1763018347033,104.3,156.86,156.82,2.70827412]
["bitfinex","SOLUSD",1763018347457,104.3,156.86,156.83,0.71]
["bitfinex","SOLUSD",1763018348227,110.67530595,156.86,156.83,0.71]
["bitfinex","SOLUSD",1763018348429,112.67358007,156.86,156.83,0.71]
["bitfinex","SOLUSD",1763018349760,1.99827412,156.85,156.83,0.71]
["bitfinex","SOLUSD",1763018349934,1.99827412,156.85,156.81,0.71]
["bitfinex","SOLUSD",1763018350138,1.99827412,156.85,156.82,0.71]
["bitfinex","SOLUSD",1763018350343,6.37572452,156.85,156.82,0.71]
["bitfinex","SOLUSD",1763018351461,8.37399864,156.85,156.82,0.71]
["bitfinex","SOLUSD",1763018354451,8.37439756,156.84,156.82,0.71]
["bitfinex","SOLUSD",1763018354970,1.99827412,156.83,156.8,0.66]
["bitfinex","SOLUSD",1763018355340,6.37612344,156.84,156.8,0.66]
["bitfinex","SOLUSD",1763018355341,1.99827412,156.82,156.8,0.66]
["bitfinex","SOLUSD",1763018355646,1.99827412,156.81,156.78,0.66]
["bitfinex","SOLUSD",1763018355852,22.31593471,156.84,156.76,0.66]
["bitfinex","SOLUSD",1763018355853,1.99827412,156.79,156.76,0.66]
["bitfinex","SOLUSD",1763018356156,106.29827412,156.8,156.77,0.66]
["bitfinex","SOLUSD",1763018356461,1.99827412,156.79,156.77,0.66]
["bitfinex","SOLUSD",1763018356773,112.67593916,156.8,156.77,0.66]
["bitfinex","SOLUSD",1763018356937,110.67766504,156.8,156.77,0.66]
["bitfinex","SOLUSD",1763018361569,104.3,156.79,156.77,0.66]
["bitfinex","SOLUSD",1763018362667,110.67800043,156.79,156.77,0.66]
["bitfinex","SOLUSD",1763018363565,104.3,156.79,156.77,0.66]
["bitfinex","SOLUSD",1763018368269,110.67802337,156.79,156.77,0.66]
["bitfinex","SOLUSD",1763018368467,113.80556849,156.79,156.75,0.66]
["bitfinex","SOLUSD",1763018369953,110.67802337,156.79,156.75,0.66]
["bitfinex","SOLUSD",1763018370150,113.80556849,156.79,156.75,0.66]
["bitfinex","SOLUSD",1763018370660,110.67802337,156.79,156.75,0.66]
["bitfinex","SOLUSD",1763018370860,113.80556849,156.79,156.75,0.66]
["bitfinex","SOLUSD",1763018371463,129.75046293,156.79,156.75,0.66]
["bitfinex","SOLUSD",1763018372482,107.42754512,156.79,156.75,0.66]
["bitfinex","SOLUSD",1763018372863,104.3,156.79,156.75,0.66]
["bitfinex","SOLUSD",1763018373064,110.67799085,156.79,156.75,0.66]
["bitfinex","SOLUSD",1763018373275,104.3,156.78,156.75,0.66]
["bitfinex","SOLUSD",1763018373683,6.37877144,156.77,156.75,0.66]
["bitfinex","SOLUSD",1763018373983,6.37877144,156.77,156.73,0.66]
["bitfinex","SOLUSD",1763018374156,104.3,156.76,156.74,0.66]
["bitfinex","SOLUSD",1763018375971,9.5051632,156.8,156.75,9.78882769]
["bitfinex","SOLUSD",1763018376171,9.5051632,156.8,156.76,0.66]
["bitfinex","SOLUSD",1763018377261,110.67719478,156.81,156.76,7.03916896]
["bitfinex","SOLUSD",1763018377460,113.8047399,156.81,156.76,7.03916896]
["bitfinex","SOLUSD",1763018377677,113.8047399,156.81,156.77,0.66]
["bitfinex","SOLUSD",1763018377870,104.3,156.81,156.77,3.78754512]
["bitfinex","SOLUSD",1763018378260,110.67730268,156.81,156.78,0.66]
["bitfinex","SOLUSD",1763018379155,104.3,156.8,156.78,0.66]
["bitfinex","SOLUSD",1763018379577,104.3,156.8,156.78,7.03835901]
["bitfinex","SOLUSD",1763018379969,104.3,156.8,156.79,0.66]
["bitfinex","SOLUSD",1763018380162,104.3,156.8,156.79,10.44882769]
["bitfinex","SOLUSD",1763018382990,113.80522555,156.8,156.76,0.72]
["bitfinex","SOLUSD",1763018383290,3.12754512,156.79,156.74,16.16855913]
["bitfinex","SOLUSD",1763018383467,6.37813186,156.79,156.76,0.72]
["bitfinex","SOLUSD",1763018383867,104.3,156.8,156.77,9.78882769]
["bitfinex","SOLUSD",1763018384069,104.3,156.8,156.77,12.91637281]
["bitfinex","SOLUSD",1763018384393,104.3,156.8,156.79,9.78882769]
["bitfinex","SOLUSD",1763018384560,104.3,156.8,156.79,10.50882769]
["bitfinex","SOLUSD",1763018386496,104.3,156.8,156.79,16.88678546]
["bitfinex","SOLUSD",1763018387877,104.3,156.8,156.79,10.50882769]
["bitfinex","SOLUSD",1763018388774,113.80347269,156.84,156.79,20.01433058]
["bitfinex","SOLUSD",1763018388975,104.3,156.83,156.8,0.72]
["bitfinex","SOLUSD",1763018389495,104.3,156.83,156.81,12.91637281]
["bitfinex","SOLUSD",1763018389694,6.37525415,156.86,156.83,9.78882769]
["bitfinex","SOLUSD",1763018389883,6.37525415,156.86,156.84,0.72]
["bitfinex","SOLUSD",1763018390190,6.37525415,156.86,156.83,10.50882769]
["bitfinex","SOLUSD",1763018390882,9.50279927,156.86,156.83,10.50882769]
["bitfinex","SOLUSD",1763018391685,9.50279927,156.86,156.83,9.78882769]
["bitfinex","SOLUSD",1763018391897,107.42754512,156.87,156.84,0.72]
["bitfinex","SOLUSD",1763018392981,113.80230299,156.87,156.83,9.78882769]
["bitfinex","SOLUSD",1763018393183,113.80230299,156.87,156.83,10.50882769]
["bitfinex","SOLUSD",1763018393497,3.12754512,156.86,156.83,10.50882769]
["bitfinex","SOLUSD",1763018395602,9.50273165,156.86,156.83,10.50882769]
["bitfinex","SOLUSD",1763018396094,3.12754512,156.84,156.8,7.09717457]
["bitfinex","SOLUSD",1763018396312,3.12754512,156.84,156.81,9.78882769]
["bitfinex","SOLUSD",1763018396500,3.12754512,156.84,156.81,10.50882769]
["bitfinex","SOLUSD",1763018396995,3.12754512,156.84,156.81,0.72]
["bitfinex","SOLUSD",1763018397697,9.50372729,156.84,156.81,0.72]
["bitfinex","SOLUSD",1763018398498,15.93777891,156.86,156.81,10.22468113]
["bitfinex","SOLUSD",1763018398499,6.37513948,156.86,156.81,10.22468113]
["bitfinex","SOLUSD",1763018398705,9.5026846,156.86,156.82,0.72]
["bitfinex","SOLUSD",1763018399703,104.3,156.85,156.82,0.72]
["bitfinex","SOLUSD",1763018400195,104.3,156.85,156.82,7.09671195]
["bitfinex","SOLUSD",1763018400383,104.3,156.85,156.82,6.37671195]
["bitfinex","SOLUSD",1763018400585,104.3,156.85,156.82,7.09671195]
["bitfinex","SOLUSD",1763018400805,104.3,156.85,156.83,0.72]
["bitfinex","SOLUSD",1763018401286,110.67553453,156.85,156.83,0.72]
["bitfinex","SOLUSD",1763018403078,110.67553453,156.85,156.82,9.78882769]
["bitfinex","SOLUSD",1763018403276,110.67553453,156.85,156.82,10.50882769]
["bitfinex","SOLUSD",1763018403478,110.67553453,156.85,156.83,0.72]
["bitfinex","SOLUSD",1763018404088,110.67553453,156.85,156.82,10.44882769]
["bitfinex","SOLUSD",1763018404709,113.80307965,156.85,156.82,10.44882769]
["bitfinex","SOLUSD",1763018405208,113.80307965,156.85,156.83,0.66]
["bitfinex","SOLUSD",1763018405410,110.67553453,156.85,156.83,0.66]
["bitfinex","SOLUSD",1763018405613,110.67553453,156.85,156.82,9.78882769]
["bitfinex","SOLUSD",1763018405909,110.67553453,156.85,156.82,10.44882769]
["bitfinex","SOLUSD",1763018406084,104.3,156.85,156.83,0.66]
["bitfinex","SOLUSD",1763018406700,110.67563918,156.85,156.83,0.66]
["bitfinex","SOLUSD",1763018407212,104.3,156.85,156.83,3.78754512]
["bitfinex","SOLUSD",1763018407519,104.3,156.85,156.84,3.78754512]
["bitfinex","SOLUSD",1763018408616,104.3,156.85,156.84,13.57637281]
["bitfinex","SOLUSD",1763018408824,104.3,156.85,156.84,19.95229731]
["bitfinex","SOLUSD",1763018409504,104.3,156.85,156.84,20.23662045]
["bitfinex","SOLUSD",1763018411367,104.3,156.85,156.84,42.88782045]
["bitfinex","SOLUSD",1763018411503,0.2,156.92,156.86,0.28432314]
["bitfinex","SOLUSD",1763018411704,0.2,156.92,156.89,3.12754512]
["bitfinex","SOLUSD",1763018411901,0.2,156.92,156.9,12.91637281]
["bitfinex","SOLUSD",1763018412110,0.2,156.92,156.91,0.72]
["bitfinex","SOLUSD",1763018412494,0.2,156.92,156.89,0.72]
["bitfinex","SOLUSD",1763018415249,0.2,156.92,156.89,10.22143347]
["bitfinex","SOLUSD",1763018416844,0.2,156.92,156.9,13.63637281]
["bitfinex","SOLUSD",1763018417222,0.2,156.92,156.91,3.84754512]
["bitfinex","SOLUSD",1763018417847,0.2,156.92,156.91,0.72]
["bitfinex","SOLUSD",1763018418342,0.2,156.92,156.91,3.84754512]
["bitfinex","SOLUSD",1763018419030,0.2,156.92,156.91,2.71769777]
["bitfinex","SOLUSD",1763018420323,0.2,156.92,156.9,11.78652546]
["bitfinex","SOLUSD",1763018420743,0.2,156.92,156.9,9.78882769]
["bitfinex","SOLUSD",1763018420946,0.2,156.92,156.9,11.78652546]
["bitfinex","SOLUSD",1763018422062,0.2,156.92,156.9,9.78882769]
["bitfinex","SOLUSD",1763018422266,106.29769777,156.91,156.83,9.64454383]
["bitfinex","SOLUSD",1763018422443,104.3,156.9,156.88,1.99769777]
["bitfinex","SOLUSD",1763018423152,104.3,156.9,156.87,11.78652546]
["bitfinex","SOLUSD",1763018423448,104.3,156.9,156.87,12.50652546]
["bitfinex","SOLUSD",1763018424751,104.3,156.9,156.88,1.99769777]
["bitfinex","SOLUSD",1763018424944,104.3,156.9,156.88,8.37198074]
["bitfinex","SOLUSD",1763018425143,104.3,156.9,156.87,18.88108942]
["bitfinex","SOLUSD",1763018425454,104.3,156.9,156.87,18.88122582]
["bitfinex","SOLUSD",1763018426232,104.3,156.9,156.87,12.50652546]
["bitfinex","SOLUSD",1763018427136,104.3,156.9,156.87,18.88116263]
["bitfinex","SOLUSD",1763018428052,104.3,156.9,156.87,12.50652546]
["bitfinex","SOLUSD",1763018429836,110.67353525,156.9,156.84,23.65552314]
["bitfinex","SOLUSD",1763018430041,1.99769777,156.88,156.84,9.78882769]
["bitfinex","SOLUSD",1763018430345,1.99769777,156.87,156.84,9.78882769]
["bitfinex","SOLUSD",1763018430934,1.99769777,156.88,156.84,9.78882769]
["bitfinex","SOLUSD",1763018431141,6.37470516,156.87,156.84,9.78882769]
["bitfinex","SOLUSD",1763018431563,104.3,156.89,156.86,1.99769777]
["bitfinex","SOLUSD",1763018431854,0.2,156.92,156.88,1.99769777]
["bitfinex","SOLUSD",1763018432062,0.2,156.92,156.89,1.99769777]
["bitfinex","SOLUSD",1763018432239,0.2,156.92,156.9,11.78652546]
["bitfinex","SOLUSD",1763018433950,0.2,156.92,156.9,18.15989311]
["bitfinex","SOLUSD",1763018434354,0.2,156.92,156.9,18.15987691]
["bitfinex","SOLUSD",1763018435260,0.2,156.92,156.9,18.87987691]
["bitfinex","SOLUSD",1763018435466,0.2,156.92,156.91,1.99769777]
["bitfinex","SOLUSD",1763018436239,0.2,156.92,156.91,11.78652546]
["bitfinex","SOLUSD",1763018437568,0.2,156.92,156.9,1.99769777]
["bitfinex","SOLUSD",1763018438367,0.2,156.92,156.91,2.71769777]
["bitfinex","SOLUSD",1763018439268,0.2,156.92,156.91,1.99769777]
["bitfinex","SOLUSD",1763018439462,0.2,156.92,156.91,8.37077787]
["bitfinex","SOLUSD",1763018439657,0.2,156.92,156.91,1.99769777]
["bitfinex","SOLUSD",1763018441448,0.2,156.92,156.91,8.37077787]
["bitfinex","SOLUSD",1763018441763,0.2,156.92,156.89,9.78882769]
["bitfinex","SOLUSD",1763018441952,0.2,156.92,156.9,1.99769777]
["bitfinex","SOLUSD",1763018442154,0.2,156.92,156.9,2.68769777]
["bitfinex","SOLUSD",1763018443094,0.2,156.92,156.91,12.47652546]
["bitfinex","SOLUSD",1763018443459,0.2,156.92,156.91,10.47882769]
["bitfinex","SOLUSD",1763018443690,0.2,156.92,156.91,12.47652546]
["bitfinex","SOLUSD",1763018444592,0.2,156.92,156.91,9.78882769]
["bitfinex","SOLUSD",1763018445877,0.2,156.92,156.91,11.78652546]
["bitfinex","SOLUSD",1763018447784,0.2,156.92,156.91,12.47652546]
["bitfinex","SOLUSD",1763018448084,0.2,156.92,156.91,11.78652546]
["bitfinex","SOLUSD",1763018449559,0.2,156.92,156.91,9.78882769]
["bitfinex","SOLUSD",1763018450285,0.2,156.92,156.91,11.78652546]
["bitfinex","SOLUSD",1763018452001,0.2,156.92,156.91,9.78882769]
["bitfinex","SOLUSD",1763018452372,0.2,156.92,156.9,1.99769777]
["bitfinex","SOLUSD",1763018452565,104.3,156.91,156.9,9.78882769]
["bitfinex","SOLUSD",1763018452876,104.3,156.91,156.9,10.47882769]
["bitfinex","SOLUSD",1763018453591,104.3,156.91,156.9,16.85231398]
["bitfinex","SOLUSD",1763018453775,104.3,156.91,156.9,18.85001175]
["bitfinex","SOLUSD",1763018455265,104.3,156.91,156.9,12.47652546]
["bitfinex","SOLUSD",1763018455666,104.3,156.91,156.9,11.78652546]
["bitfinex","SOLUSD",1763018456398,104.3,156.91,156.88,22.6512]
["bitfinex","SOLUSD",1763018456592,110.67310326,156.91,156.88,9.78882769]
["bitfinex","SOLUSD",1763018459900,1.99769777,156.89,156.85,7.06550601]
["bitfinex","SOLUSD",1763018460070,1.99769777,156.89,156.85,9.78882769]
["bitfinex","SOLUSD",1763018460394,110.67310326,156.91,156.87,11.78652546]
["bitfinex","SOLUSD",1763018461070,110.67310326,156.91,156.87,12.47652546]
["bitfinex","SOLUSD",1763018461503,110.67310326,156.91,156.87,18.85119896]
["bitfinex","SOLUSD",1763018461676,110.67310326,156.91,156.88,1.99769777]
["bitfinex","SOLUSD",1763018462093,110.67310326,156.91,156.87,18.85119896]
["bitfinex","SOLUSD",1763018462612,104.3,156.91,156.88,2.68769777]
["bitfinex","SOLUSD",1763018462979,104.3,156.91,156.88,0.69]
["bitfinex","SOLUSD",1763018463198,104.3,156.91,156.88,2.68769777]
["bitfinex","SOLUSD",1763018464498,104.3,156.91,156.88,1.99769777]
["bitfinex","SOLUSD",1763018464701,110.6730824,156.91,156.87,18.16119896]
["bitfinex","SOLUSD",1763018464910,110.6730824,156.91,156.87,9.78882769]
["bitfinex","SOLUSD",1763018465083,110.6730824,156.91,156.87,12.46652546]
["bitfinex","SOLUSD",1763018466004,110.6730824,156.91,156.87,18.84112002]
["bitfinex","SOLUSD",1763018466978,104.3,156.91,156.87,18.84112002]
["bitfinex","SOLUSD",1763018467909,104.3,156.91,156.87,16.84342225]
["bitfinex","SOLUSD",1763018468207,104.3,156.91,156.87,18.84112002]
["bitfinex","SOLUSD",1763018468419,104.3,156.91,156.88,7.05414268]
["bitfinex","SOLUSD",1763018468608,104.3,156.91,156.88,6.37414268]
["bitfinex","SOLUSD",1763018469609,110.67315612,156.91,156.87,12.46652546]
["bitfinex","SOLUSD",1763018470204,104.3,156.9,156.87,12.46652546]
["bitfinex","SOLUSD",1763018470891,104.3,156.9,156.87,18.84108279]
["bitfinex","SOLUSD",1763018471587,104.3,156.9,156.87,18.83108279]
["bitfinex","SOLUSD",1763018472921,104.3,156.9,156.87,16.83338502]
["bitfinex","SOLUSD",1763018473204,104.3,156.9,156.87,18.83108279]
["bitfinex","SOLUSD",1763018474218,104.3,156.9,156.87,18.16108279]
["bitfinex","SOLUSD",1763018474386,104.3,156.9,156.87,18.83108279]
["bitfinex","SOLUSD",1763018475991,104.3,156.89,156.87,18.83108279]
["bitfinex","SOLUSD",1763018476310,112.67180532,156.89,156.85,9.78882769]
["bitfinex","SOLUSD",1763018476892,110.67410755,156.89,156.85,9.78882769]
["bitfinex","SOLUSD",1763018477088,22.8512,156.92,156.87,9.78882769]
["bitfinex","SOLUSD",1763018477089,104.3,156.88,156.87,9.78882769]
["bitfinex","SOLUSD",1763018477284,104.3,156.88,156.87,11.78652546]
["bitfinex","SOLUSD",1763018477485,104.3,156.88,156.87,12.45652546]
["bitfinex","SOLUSD",1763018478105,104.3,156.88,156.87,18.83123062]
["bitfinex","SOLUSD",1763018480143,104.5,156.92,156.87,35.05231668]
["bitfinex","SOLUSD",1763018480300,104.5,156.92,156.91,11.78652546]
["bitfinex","SOLUSD",1763018480492,0.2,156.92,156.91,12.0708486]
["bitfinex","SOLUSD",1763018480698,0.2,156.92,156.91,12.45652546]
["bitfinex","SOLUSD",1763018480916,0.2,156.92,156.91,13.57983358]
["bitfinex","SOLUSD",1763018482004,0.2,156.92,156.87,22.98146808]
["bitfinex","SOLUSD",1763018482226,0.2,156.92,156.9,9.78882769]
["bitfinex","SOLUSD",1763018482396,0.2,156.92,156.9,12.90983358]
["bitfinex","SOLUSD",1763018482718,0.2,156.92,156.91,3.79100589]
["bitfinex","SOLUSD",1763018483897,0.2,156.92,156.91,19.95291368]
["bitfinex","SOLUSD",1763018485723,0.2,156.92,156.91,20.23723682]
["bitfinex","SOLUSD",1763018492736,0.2,156.92,156.91,17.11623093]
["bitfinex","SOLUSD",1763018492921,0.2,156.92,156.91,20.23723682]
["bitfinex","SOLUSD",1763018493720,0.2,156.92,156.91,19.95291368]
["bitfinex","SOLUSD",1763018493903,0.2,156.92,156.91,19.28291368]
["bitfinex","SOLUSD",1763018494423,0.2,156.92,156.91,19.95291368]
["bitfinex","SOLUSD",1763018495032,0.2,156.92,156.91,16.83190779]
["bitfinex","SOLUSD",1763018496033,0.2,156.92,156.91,19.95291368]
["bitfinex","SOLUSD",1763018496430,0.2,156.92,156.91,16.83190779]
["bitfinex","SOLUSD",1763018497142,0.2,156.92,156.91,16.16190779]
["bitfinex","SOLUSD",1763018497316,0.2,156.92,156.91,9.78882769]
["bitfinex","SOLUSD",1763018498336,0.2,156.92,156.9,6.37320354]
["bitfinex","SOLUSD",1763018498643,0.2,156.92,156.89,16.16261595]
["bitfinex","SOLUSD",1763018498822,0.2,156.92,156.89,19.95362184]
["bitfinex","SOLUSD",1763018499358,0.2,156.92,156.91,9.78882769]
["bitfinex","SOLUSD",1763018500223,0.2,156.92,156.89,19.95362184]
["bitfinex","SOLUSD",1763018500426,0.2,156.92,156.91,9.78882769]
["bitfinex","SOLUSD",1763018500642,0.2,156.92,156.91,16.16190779]
["bitfinex","SOLUSD",1763018501143,0.2,156.92,156.91,16.83190779]
["bitfinex","SOLUSD",1763018501352,0.2,156.92,156.91,19.95291368]
["bitfinex","SOLUSD",1763018501850,0.2,156.92,156.91,20.23723682]
["bitfinex","SOLUSD",1763018502022,0.2,156.96,156.92,0.28432314]
["bitfinex","SOLUSD",1763018502225,0.2,156.96,156.95,12.90983358]
["bitfinex","SOLUSD",1763018502611,0.2,156.96,156.95,19.99128945]
["bitfinex","SOLUSD",1763018504225,0.2,156.96,156.95,20.27561259]
["bitfinex","SOLUSD",1763018506112,0.2,156.96,156.95,42.92681259]
["bitfinex","SOLUSD",1763018509713,0.2,156.96,156.95,20.27561259]
["bitfinex","SOLUSD",1763018509914,0.2,156.96,156.95,42.92681259]
["bitfinex","SOLUSD",1763018514947,0.2,156.96,156.95,46.04781848]
["bitfinex","SOLUSD",1763018515243,0.2,156.97,156.96,32.72435083]
["bitfinex","SOLUSD",1763018515412,0.2,156.97,156.96,39.67636261]
["bitfinex","SOLUSD",1763018516725,0.2,156.97,156.96,42.92640666]
["bitfinex","SOLUSD",1763018516920,0.2,156.97,156.96,46.04741255]
["bitfinex","SOLUSD",1763018517884,1e-08,156.97,156.96,23.39621255]
["bitfinex","SOLUSD",1763018518161,1e-08,156.97,156.96,42.52337631]
["bitfinex","SOLUSD",1763018518733,0.2,157.01,157.0,16.44257758]
["bitfinex","SOLUSD",1763018518935,0.2,157.01,157.0,19.56358347]
["bitfinex","SOLUSD",1763018519144,0.2,157.01,157.0,20.27358347]
["bitfinex","SOLUSD",1763018522941,0.2,157.02,157.0,20.27358347]
["bitfinex","SOLUSD",1763018523144,0.2,157.03,157.02,10.07315083]
["bitfinex","SOLUSD",1763018523346,0.2,157.07,157.06,10.07315083]
["bitfinex","SOLUSD",1763018523546,0.2,157.07,157.06,13.19415672]
["bitfinex","SOLUSD",1763018523734,6.56465991,157.12,157.06,13.19415672]
["bitfinex","SOLUSD",1763018523735,0.2,157.12,157.1,10.07315083]
["bitfinex","SOLUSD",1763018523934,0.6,157.17,157.14,22.6512]
["bitfinex","SOLUSD",1763018524170,0.6,157.18,157.16,3.12100589]
["bitfinex","SOLUSD",1763018524334,0.6,157.19,157.16,3.12100589]
["bitfinex","SOLUSD",1763018524534,0.6,157.18,157.16,3.12100589]
["bitfinex","SOLUSD",1763018525237,0.6,157.18,157.17,12.90983358]
["bitfinex","SOLUSD",1763018525439,2.53542,157.2,157.17,12.90983358]
["bitfinex","SOLUSD",1763018525645,2.53542,157.2,157.19,3.12100589]
["bitfinex","SOLUSD",1763018527151,2.53542,157.2,157.19,9.48273373]
["bitfinex","SOLUSD",1763018528147,2.53542,157.2,157.19,53.30809045]
["bitfinex","SOLUSD",1763018529048,2.53542,157.2,157.19,46.78175553]
["bitfinex","SOLUSD",1763018529265,2.53542,157.2,157.19,49.22276142]
["bitfinex","SOLUSD",1763018529457,2.53542,157.2,157.19,49.90276142]
["bitfinex","SOLUSD",1763018530548,2.53542,157.2,157.19,53.30809045]
["bitfinex","SOLUSD",1763018531458,2.53542,157.2,157.19,46.78175553]
["bitfinex","SOLUSD",1763018531668,2.53542,157.2,157.19,49.22276142]
["bitfinex","SOLUSD",1763018532455,2.53542,157.2,157.19,50.22708456]
["bitfinex","SOLUSD",1763018534048,2.53542,157.2,157.19,49.22276142]
["bitfinex","SOLUSD",1763018534873,2.53542,157.2,157.19,42.86103358]
["bitfinex","SOLUSD",1763018535262,2.53542,157.2,157.19,20.20983358]
["bitfinex","SOLUSD",1763018535581,3.13542,157.2,157.19,7.3]
["bitfinex","SOLUSD",1763018535888,3.13542,157.2,157.12,3.84100589]
["bitfinex","SOLUSD",1763018535889,12.01774904,157.2,157.15,1.14800589]
["bitfinex","SOLUSD",1763018536086,0.6,157.19,157.17,7.32]
["bitfinex","SOLUSD",1763018536252,3.12100589,157.18,157.17,7.32]
["bitfinex","SOLUSD",1763018536446,108.02100589,157.19,157.17,7.32]
["bitfinex","SOLUSD",1763018536679,0.6,157.18,157.17,7.32]
["bitfinex","SOLUSD",1763018537050,6.96213258,157.18,157.17,7.32]
["bitfinex","SOLUSD",1763018537372,6.96213258,157.18,157.15,7.32]
["bitfinex","SOLUSD",1763018537561,0.6,157.17,157.15,7.32]
["bitfinex","SOLUSD",1763018538193,0.6,157.17,157.08,22.94]
["bitfinex","SOLUSD",1763018538194,3.12100589,157.16,157.08,22.94]
["bitfinex","SOLUSD",1763018538345,3.12100589,157.13,157.08,3.12100589]
["bitfinex","SOLUSD",1763018538555,22.6512,157.15,157.11,3.12100589]
["bitfinex","SOLUSD",1763018538775,3.72100589,157.14,157.09,7.32]
["bitfinex","SOLUSD",1763018539175,6.96415706,157.13,157.09,10.44100589]
["bitfinex","SOLUSD",1763018539560,0.6,157.12,157.09,10.44100589]
["bitfinex","SOLUSD",1763018540375,0.6,157.12,157.09,3.12100589]
["bitfinex","SOLUSD",1763018540688,0.6,157.12,157.1,7.32]
["bitfinex","SOLUSD",1763018541270,3.72100589,157.15,157.11,9.78882769]
["bitfinex","SOLUSD",1763018541465,25.77220589,157.16,157.11,12.90983358]
["bitfinex","SOLUSD",1763018541773,3.72100589,157.14,157.1,7.32]
["bitfinex","SOLUSD",1763018542170,3.72100589,157.13,157.1,7.32]
["bitfinex","SOLUSD",1763018542678,0.6,157.12,157.1,7.32]
["bitfinex","SOLUSD",1763018547777,106.29313051,157.11,157.08,9.78882769]
["bitfinex","SOLUSD",1763018547988,1.99313051,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1763018548188,1.99313051,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1763018548386,2.59313051,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1763018548591,0.6,157.08,157.06,9.78882769]
["bitfinex","SOLUSD",1763018548796,0.6,157.08,157.05,7.32]
["bitfinex","SOLUSD",1763018549786,2.59313051,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1763018550109,8.95855864,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1763018550489,104.3,157.11,157.08,9.78882769]
["bitfinex","SOLUSD",1763018550688,104.3,157.11,157.08,19.1019582]
["bitfinex","SOLUSD",1763018550907,104.3,157.11,157.08,19.8219582]
["bitfinex","SOLUSD",1763018551094,104.3,157.11,157.08,17.82882769]
["bitfinex","SOLUSD",1763018551489,106.89313051,157.11,157.08,7.32]
["bitfinex","SOLUSD",1763018551905,104.9,157.11,157.08,7.32]
["bitfinex","SOLUSD",1763018552113,104.3,157.11,157.08,13.68604725]
["bitfinex","SOLUSD",1763018552289,104.3,157.11,157.08,7.32]
["bitfinex","SOLUSD",1763018552610,104.9,157.11,157.08,7.32]
["bitfinex","SOLUSD",1763018553406,104.9,157.11,157.08,13.6860959]
["bitfinex","SOLUSD",1763018554420,111.26501909,157.11,157.08,7.32]
["bitfinex","SOLUSD",1763018554717,104.3,157.11,157.08,7.32]
["bitfinex","SOLUSD",1763018556216,104.3,157.11,157.08,13.68611408]
["bitfinex","SOLUSD",1763018556412,104.9,157.11,157.08,13.68611408]
["bitfinex","SOLUSD",1763018557406,104.3,157.11,157.1,9.78882769]
["bitfinex","SOLUSD",1763018557598,104.3,157.11,157.1,10.50882769]
["bitfinex","SOLUSD",1763018558112,104.3,157.11,157.1,16.87420006]
["bitfinex","SOLUSD",1763018559216,104.3,157.11,157.1,12.5019582]
["bitfinex","SOLUSD",1763018559534,104.3,157.11,157.1,16.87420006]
["bitfinex","SOLUSD",1763018560021,104.3,157.11,157.1,24.19420006]
["bitfinex","SOLUSD",1763018561026,104.9,157.16,157.11,9.78882769]
["bitfinex","SOLUSD",1763018561321,113.25652053,157.15,157.12,7.32]
["bitfinex","SOLUSD",1763018561546,1.99313051,157.14,157.12,7.32]
["bitfinex","SOLUSD",1763018561721,2.59313051,157.14,157.12,7.32]
["bitfinex","SOLUSD",1763018563817,0.6,157.14,157.12,7.32]
["bitfinex","SOLUSD",1763018564019,6.96376076,157.14,157.12,7.32]
["bitfinex","SOLUSD",1763018564321,8.95689127,157.14,157.12,7.32]
["bitfinex","SOLUSD",1763018564510,0.6,157.13,157.12,7.32]
["bitfinex","SOLUSD",1763018564714,8.95689127,157.14,157.12,7.32]
["bitfinex","SOLUSD",1763018565707,2.59313051,157.14,157.12,7.32]
["bitfinex","SOLUSD",1763018565907,0.6,157.14,157.12,7.32]
["bitfinex","SOLUSD",1763018566408,6.9638736,157.14,157.12,7.32]
["bitfinex","SOLUSD",1763018566925,2.59313051,157.13,157.09,7.3]
["bitfinex","SOLUSD",1763018567234,1.99313051,157.11,157.09,7.3]
["bitfinex","SOLUSD",1763018567433,2.59313051,157.12,157.09,7.3]
["bitfinex","SOLUSD",1763018567924,8.95773112,157.12,157.09,7.3]
["bitfinex","SOLUSD",1763018568434,1.99313051,157.11,157.09,7.3]
["bitfinex","SOLUSD",1763018568817,0.6,157.1,157.09,7.3]
["bitfinex","SOLUSD",1763018571136,8.35811723,157.11,157.09,7.3]
["bitfinex","SOLUSD",1763018571331,1.99313051,157.11,157.09,7.3]
["bitfinex","SOLUSD",1763018571843,2.59313051,157.12,157.09,7.3]
["bitfinex","SOLUSD",1763018572234,8.9577134,157.12,157.09,7.3]
["bitfinex","SOLUSD",1763018572807,104.3,157.11,157.09,7.3]
["bitfinex","SOLUSD",1763018573631,106.29313051,157.11,157.09,7.3]
["bitfinex","SOLUSD",1763018573831,106.89313051,157.11,157.09,7.3]
["bitfinex","SOLUSD",1763018574053,106.89313051,157.11,157.07,17.76882769]
["bitfinex","SOLUSD",1763018574412,113.25846384,157.11,157.07,17.76882769]
["bitfinex","SOLUSD",1763018574610,113.25846384,157.11,157.07,24.13539001]
["bitfinex","SOLUSD",1763018575202,104.3,157.11,157.08,10.46882769]
["bitfinex","SOLUSD",1763018575626,104.3,157.11,157.09,0.68]
["bitfinex","SOLUSD",1763018575837,104.3,157.11,157.1,19.0819582]
["bitfinex","SOLUSD",1763018576228,104.3,157.11,157.1,19.7619582]
["bitfinex","SOLUSD",1763018576611,104.3,157.11,157.1,26.12733057]
["bitfinex","SOLUSD",1763018578435,104.9,157.11,157.1,17.08882769]
["bitfinex","SOLUSD",1763018578620,2.59313051,157.13,157.1,7.3]
["bitfinex","SOLUSD",1763018578821,8.95770286,157.12,157.1,7.3]
["bitfinex","SOLUSD",1763018579049,1.99313051,157.11,157.1,7.3]
["bitfinex","SOLUSD",1763018579216,2.59313051,157.11,157.1,7.3]
["bitfinex","SOLUSD",1763018579419,2.59313051,157.11,157.06,9.78882769]
["bitfinex","SOLUSD",1763018579749,2.59313051,157.1,157.07,7.3]
["bitfinex","SOLUSD",1763018579930,104.3,157.09,157.07,7.3]
["bitfinex","SOLUSD",1763018580514,104.3,157.09,157.08,12.4619582]
["bitfinex","SOLUSD",1763018580715,104.3,157.09,157.08,9.78882769]
["bitfinex","SOLUSD",1763018581150,104.3,157.09,157.07,7.3]
["bitfinex","SOLUSD",1763018581637,104.3,157.09,157.07,7.98]
["bitfinex","SOLUSD",1763018582214,104.3,157.09,157.07,16.33967343]
["bitfinex","SOLUSD",1763018582712,104.3,157.09,157.07,14.34654292]
["bitfinex","SOLUSD",1763018583116,104.3,157.09,157.07,16.33967343]
["bitfinex","SOLUSD",1763018583311,104.3,157.09,157.07,15.65967343]
["bitfinex","SOLUSD",1763018583545,104.3,157.09,157.08,0.68]
["bitfinex","SOLUSD",1763018584148,104.3,157.09,157.08,12.4619582]
["bitfinex","SOLUSD",1763018585052,104.3,157.09,157.08,18.82814103]
["bitfinex","SOLUSD",1763018585850,104.3,157.09,157.08,12.4619582]
["bitfinex","SOLUSD",1763018586025,104.3,157.09,157.08,11.7819582]
["bitfinex","SOLUSD",1763018586366,104.3,157.09,157.08,9.78882769]
["bitfinex","SOLUSD",1763018587328,104.3,157.09,157.08,10.45882769]
["bitfinex","SOLUSD",1763018587530,104.3,157.09,157.08,9.78882769]
["bitfinex","SOLUSD",1763018589744,104.3,157.09,157.07,7.3]
["bitfinex","SOLUSD",1763018590225,111.26581877,157.09,157.07,7.3]
["bitfinex","SOLUSD",1763018590747,110.66581877,157.09,157.07,7.3]
["bitfinex","SOLUSD",1763018590940,0.6,157.08,157.07,7.3]
["bitfinex","SOLUSD",1763018591137,104.9,157.09,157.07,7.3]
["bitfinex","SOLUSD",1763018591353,0.6,157.08,157.07,7.3]
["bitfinex","SOLUSD",1763018591740,6.96618283,157.08,157.07,7.3]
["bitfinex","SOLUSD",1763018592351,8.95931334,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1763018592535,0.6,157.07,157.05,7.3]
["bitfinex","SOLUSD",1763018594155,8.35931334,157.08,157.05,7.3]
["bitfinex","SOLUSD",1763018594455,6.36618283,157.08,157.05,7.3]
["bitfinex","SOLUSD",1763018594672,0.6,157.07,157.05,7.3]
["bitfinex","SOLUSD",1763018594861,6.96618283,157.08,157.05,7.3]
["bitfinex","SOLUSD",1763018595051,0.6,157.07,157.05,7.3]
["bitfinex","SOLUSD",1763018595364,6.36618283,157.08,157.05,7.3]
["bitfinex","SOLUSD",1763018595749,0.6,157.07,157.05,7.3]
["bitfinex","SOLUSD",1763018596363,104.3,157.06,157.05,7.3]
["bitfinex","SOLUSD",1763018597637,104.3,157.06,156.99,12.4519582]
["bitfinex","SOLUSD",1763018597638,2.59313051,157.06,156.99,12.4519582]
["bitfinex","SOLUSD",1763018597842,1.99313051,157.02,157.01,7.3]
["bitfinex","SOLUSD",1763018598142,8.36174597,157.02,157.01,7.3]
["bitfinex","SOLUSD",1763018598350,8.96174597,157.02,157.01,7.3]
["bitfinex","SOLUSD",1763018598956,6.96861546,157.02,156.99,7.3]
["bitfinex","SOLUSD",1763018599144,1.99313051,157.01,156.99,7.3]
["bitfinex","SOLUSD",1763018599351,2.59313051,157.01,156.99,7.3]
["bitfinex","SOLUSD",1763018599738,2.59313051,157.0,156.99,7.3]
["bitfinex","SOLUSD",1763018599952,2.59313051,157.0,156.96,9.88882769]
["bitfinex","SOLUSD",1763018600138,6.96963254,157.0,156.97,7.3]
["bitfinex","SOLUSD",1763018602136,6.97017978,156.99,156.97,7.3]
["bitfinex","SOLUSD",1763018602332,1.99313051,156.98,156.97,7.3]
["bitfinex","SOLUSD",1763018602668,1.99313051,156.98,156.96,0.1]
["bitfinex","SOLUSD",1763018602669,2.59313051,156.98,156.96,0.1]
["bitfinex","SOLUSD",1763018602837,3.72116819,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763018604172,32.74301226,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763018605955,40.04301226,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763018608266,40.3273354,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763018609050,43.44850359,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763018609945,46.00107051,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763018610260,43.44850359,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763018610461,30.58613128,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1763018610667,33.1388611,156.97,156.96,1e-08]
["bitfinex","SOLUSD",1763018613062,22.6512,156.94,156.93,0.1]
["bitfinex","SOLUSD",1763018613268,33.35669133,156.94,156.93,0.1]
["bitfinex","SOLUSD",1763018613439,33.95669133,156.94,156.93,0.1]
["bitfinex","SOLUSD",1763018614558,40.32855318,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763018614950,42.88160886,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763018615362,40.32855318,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763018615854,32.74423004,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763018616067,40.04423004,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763018616375,32.74423004,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763018617280,32.14423004,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763018617851,32.74423004,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763018620980,40.04423004,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763018621460,32.74423004,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763018621666,40.04423004,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763018622378,39.44423004,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763018622577,32.14423004,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763018623280,25.77236819,156.95,156.93,0.67000001]
["bitfinex","SOLUSD",1763018623580,25.77236819,156.94,156.93,0.67000001]
["bitfinex","SOLUSD",1763018624369,32.14423004,156.94,156.93,0.67000001]
["bitfinex","SOLUSD",1763018624685,9.49271373,156.95,156.93,0.67000001]
["bitfinex","SOLUSD",1763018625251,3.12116819,156.94,156.93,0.67000001]
["bitfinex","SOLUSD",1763018626383,9.49303004,156.94,156.93,0.67000001]
["bitfinex","SOLUSD",1763018627361,6.37186185,156.94,156.93,0.67000001]
["bitfinex","SOLUSD",1763018628181,29.0226865,156.95,156.93,0.67000001]
["bitfinex","SOLUSD",1763018628595,7.3,157.0,156.93,3.7911682]
["bitfinex","SOLUSD",1763018628760,0.14216157,157.02,156.94,0.67]
["bitfinex","SOLUSD",1763018628761,3.12116819,156.98,156.94,0.67]
["bitfinex","SOLUSD",1763018629257,22.6512,156.97,156.94,0.67]
["bitfinex","SOLUSD",1763018629656,126.9512,156.97,156.94,3.79116819]
["bitfinex","SOLUSD",1763018629956,104.3,156.97,156.94,10.16301015]
["bitfinex","SOLUSD",1763018630160,104.3,156.96,156.95,17.75882769]
["bitfinex","SOLUSD",1763018630387,104.3,156.96,156.95,20.87999588]
["bitfinex","SOLUSD",1763018630564,104.3,156.96,156.95,17.75882769]
["bitfinex","SOLUSD",1763018630761,104.3,156.96,156.95,20.87999588]
["bitfinex","SOLUSD",1763018632287,104.3,156.96,156.95,27.25145175]
["bitfinex","SOLUSD",1763018633592,104.3,156.96,156.95,7.97]
["bitfinex","SOLUSD",1763018633766,104.3,156.96,156.95,11.09116819]
["bitfinex","SOLUSD",1763018635090,104.3,156.96,156.95,7.97]
["bitfinex","SOLUSD",1763018635490,38.57649924,156.99,156.95,7.97]
["bitfinex","SOLUSD",1763018635686,3.12116819,156.98,156.95,7.97]
["bitfinex","SOLUSD",1763018635891,3.12116819,156.98,156.96,0.67]
["bitfinex","SOLUSD",1763018636069,9.49140643,156.98,156.96,0.67]
["bitfinex","SOLUSD",1763018636271,3.12116819,156.98,156.96,0.67]
["bitfinex","SOLUSD",1763018636498,9.49166232,156.98,156.96,0.67]
["bitfinex","SOLUSD",1763018637184,16.80507535,157.03,156.96,0.67]
["bitfinex","SOLUSD",1763018637398,3.12116819,157.01,156.97,3.12116819]
["bitfinex","SOLUSD",1763018637568,29.01981546,157.02,156.96,0.67]
["bitfinex","SOLUSD",1763018637569,29.01981546,157.02,156.98,3.12116819]
["bitfinex","SOLUSD",1763018637762,3.12116819,157.03,156.99,7.3]
["bitfinex","SOLUSD",1763018637965,3.12116819,157.03,157.0,0.67]
["bitfinex","SOLUSD",1763018638184,9.48897257,157.04,157.0,0.67]
["bitfinex","SOLUSD",1763018638366,3.12116819,157.04,157.0,3.79116819]
["bitfinex","SOLUSD",1763018638570,3.12116819,157.04,157.01,0.67]
["bitfinex","SOLUSD",1763018639296,32.14034115,157.04,157.01,0.67]
["bitfinex","SOLUSD",1763018639477,9.48914115,157.04,157.01,0.67]
["bitfinex","SOLUSD",1763018639897,3.12116819,157.03,157.01,0.67]
["bitfinex","SOLUSD",1763018640407,3.12116819,157.02,156.99,7.3]
["bitfinex","SOLUSD",1763018640595,29.01917296,157.04,157.0,0.67]
["bitfinex","SOLUSD",1763018640777,3.12116819,157.03,157.0,0.67]
["bitfinex","SOLUSD",1763018640976,3.12116819,157.02,157.0,0.67]
["bitfinex","SOLUSD",1763018641802,32.14021531,157.04,157.0,0.67]
["bitfinex","SOLUSD",1763018642780,3.12116819,157.03,157.0,0.67]
["bitfinex","SOLUSD",1763018643081,107.42116819,157.02,157.0,0.67]
["bitfinex","SOLUSD",1763018643299,104.3,157.02,157.0,0.67]
["bitfinex","SOLUSD",1763018643806,110.66863996,157.02,157.0,0.67]
["bitfinex","SOLUSD",1763018644392,104.3,157.02,157.0,0.67]
["bitfinex","SOLUSD",1763018644589,110.66865884,157.02,157.0,0.67]
["bitfinex","SOLUSD",1763018645099,104.3,157.02,157.0,0.67]
["bitfinex","SOLUSD",1763018646685,110.66866766,157.02,157.0,0.67]
["bitfinex","SOLUSD",1763018647096,113.78983585,157.02,156.99,7.3]
["bitfinex","SOLUSD",1763018647290,113.78983585,157.02,156.99,8.02]
["bitfinex","SOLUSD",1763018648083,113.78983585,157.02,157.0,0.72]
["bitfinex","SOLUSD",1763018648084,104.3,157.02,157.0,0.72]
["bitfinex","SOLUSD",1763018648708,110.66863941,157.02,157.0,0.72]
["bitfinex","SOLUSD",1763018649074,104.3,157.01,157.0,0.72]
["bitfinex","SOLUSD",1763018651204,110.66902108,157.01,156.99,7.3]
["bitfinex","SOLUSD",1763018651388,110.66902108,157.01,157.0,0.72]
["bitfinex","SOLUSD",1763018651801,104.3,157.01,157.0,0.72]
["bitfinex","SOLUSD",1763018653107,104.3,157.01,157.0,10.50882769]
["bitfinex","SOLUSD",1763018654213,104.3,157.01,157.0,13.62999588]
["bitfinex","SOLUSD",1763018656323,104.3,157.01,156.99,7.3]
["bitfinex","SOLUSD",1763018656509,104.3,157.01,157.0,0.72]
["bitfinex","SOLUSD",1763018658899,104.3,157.01,157.0,10.50882769]
["bitfinex","SOLUSD",1763018659221,104.3,157.01,157.0,13.62999588]
["bitfinex","SOLUSD",1763018659414,104.3,157.01,157.0,10.50882769]
["bitfinex","SOLUSD",1763018660381,104.3,157.01,157.0,0.72]
["bitfinex","SOLUSD",1763018660910,6.36863005,157.02,157.0,0.72]
["bitfinex","SOLUSD",1763018661206,32.14017509,157.04,157.0,10.50882769]
["bitfinex","SOLUSD",1763018661711,32.14017509,157.04,157.01,0.72]
["bitfinex","SOLUSD",1763018661912,32.14017509,157.04,157.02,7.3]
["bitfinex","SOLUSD",1763018662303,104.3,157.03,157.02,7.3]
["bitfinex","SOLUSD",1763018662518,104.3,157.03,157.02,20.20999588]
["bitfinex","SOLUSD",1763018662883,104.3,157.03,157.02,8.02]
["bitfinex","SOLUSD",1763018663114,107.42116819,157.03,157.02,7.3]
["bitfinex","SOLUSD",1763018663288,107.42116819,157.03,157.0,0.72]
["bitfinex","SOLUSD",1763018663610,104.3,157.03,157.01,7.3]
["bitfinex","SOLUSD",1763018663816,104.3,157.03,157.01,8.02]
["bitfinex","SOLUSD",1763018664313,104.3,157.03,157.02,0.72]
["bitfinex","SOLUSD",1763018664800,104.3,157.03,157.01,7.3]
["bitfinex","SOLUSD",1763018664997,104.3,157.03,157.01,8.02]
["bitfinex","SOLUSD",1763018665895,110.66824394,157.03,157.01,7.3]
["bitfinex","SOLUSD",1763018666108,110.66824394,157.03,157.01,8.02]
["bitfinex","SOLUSD",1763018666419,110.66824394,157.03,157.01,7.3]
["bitfinex","SOLUSD",1763018666601,110.66824394,157.03,157.01,8.02]
["bitfinex","SOLUSD",1763018667102,104.3,157.03,157.01,8.02]
["bitfinex","SOLUSD",1763018667286,104.3,157.03,157.01,7.3]
["bitfinex","SOLUSD",1763018668516,112.66386492,157.03,157.01,7.3]
["bitfinex","SOLUSD",1763018668708,112.66386492,157.03,156.98,0.72]
["bitfinex","SOLUSD",1763018668709,2.59562335,157.02,156.98,0.72]
["bitfinex","SOLUSD",1763018669024,1.99562335,157.0,156.99,7.3]
["bitfinex","SOLUSD",1763018670096,106.29562335,157.01,156.99,7.3]
["bitfinex","SOLUSD",1763018670825,6.36942675,157.0,156.99,7.3]
["bitfinex","SOLUSD",1763018671920,110.66917686,157.01,156.99,7.3]
["bitfinex","SOLUSD",1763018672121,112.66480021,157.01,156.99,7.3]
["bitfinex","SOLUSD",1763018673126,110.66917686,157.01,157.0,0.72]
["bitfinex","SOLUSD",1763018673297,104.3,157.01,157.0,0.72]
["bitfinex","SOLUSD",1763018673810,104.3,157.01,156.99,8.02]
["bitfinex","SOLUSD",1763018674008,104.3,157.01,157.0,0.72]
["bitfinex","SOLUSD",1763018675504,104.3,157.01,157.0,0.108]
["bitfinex","SOLUSD",1763018675703,104.3,157.01,156.99,1.203]
["bitfinex","SOLUSD",1763018675929,104.3,157.01,157.0,7.3]
["bitfinex","SOLUSD",1763018676125,104.3,157.01,157.0,6.02950354]
["bitfinex","SOLUSD",1763018676421,110.66902108,157.01,157.0,6.02950354]
["bitfinex","SOLUSD",1763018677728,104.3,157.01,157.0,6.02950354]
["bitfinex","SOLUSD",1763018678303,6.36887519,157.02,157.0,6.02950354]
["bitfinex","SOLUSD",1763018678503,7.02887519,157.02,157.0,6.02950354]
["bitfinex","SOLUSD",1763018678705,9.02449854,157.02,157.0,6.02950354]
["bitfinex","SOLUSD",1763018679201,6.36887519,157.02,157.0,6.74950354]
["bitfinex","SOLUSD",1763018681642,6.36824035,157.03,157.0,6.74950354]
["bitfinex","SOLUSD",1763018681932,6.36824035,157.03,157.0,6.72950354]
["bitfinex","SOLUSD",1763018682118,6.36824035,157.03,157.01,0.7]
["bitfinex","SOLUSD",1763018682635,2.66562335,157.04,157.01,0.7]
["bitfinex","SOLUSD",1763018682832,7.03809202,157.04,157.01,0.7]
["bitfinex","SOLUSD",1763018683010,7.03809202,157.04,157.0,12.39892076]
["bitfinex","SOLUSD",1763018683011,7.03809202,157.04,157.0,6.02950354]
["bitfinex","SOLUSD",1763018683212,7.03809202,157.04,157.01,0.7]
["bitfinex","SOLUSD",1763018683807,6.36809202,157.04,157.01,0.7]
["bitfinex","SOLUSD",1763018684012,1.99562335,157.05,157.01,0.7]
["bitfinex","SOLUSD",1763018684230,104.3,157.09,157.04,18.15225542]
["bitfinex","SOLUSD",1763018684404,18.57942539,157.1,157.05,9.97562335]
["bitfinex","SOLUSD",1763018684405,104.3,157.08,157.05,9.97562335]
["bitfinex","SOLUSD",1763018684818,104.3,157.08,157.06,0.7]
["bitfinex","SOLUSD",1763018685405,104.3,157.08,157.06,2.69562335]
["bitfinex","SOLUSD",1763018686244,104.3,157.08,157.06,0.7]
["bitfinex","SOLUSD",1763018688648,104.3,157.08,157.05,7.98]
["bitfinex","SOLUSD",1763018689728,104.3,157.08,157.06,0.7]
["bitfinex","SOLUSD",1763018689937,104.3,157.08,157.05,7.98]
["bitfinex","SOLUSD",1763018690120,104.3,157.07,157.05,7.98]
["bitfinex","SOLUSD",1763018690321,104.3,157.07,157.05,9.97562335]
["bitfinex","SOLUSD",1763018691149,104.3,157.07,157.05,7.98]
["bitfinex","SOLUSD",1763018691658,104.3,157.07,157.05,15.64296421]
["bitfinex","SOLUSD",1763018691835,104.3,157.07,157.05,16.34296421]
["bitfinex","SOLUSD",1763018693451,104.3,157.07,157.06,0.7]
["bitfinex","SOLUSD",1763018695449,104.3,157.07,157.05,7.28]
["bitfinex","SOLUSD",1763018695751,104.3,157.07,157.05,16.34299797]
["bitfinex","SOLUSD",1763018695957,104.3,157.06,157.05,16.34299797]
["bitfinex","SOLUSD",1763018696155,104.3,157.06,157.05,13.64737462]
["bitfinex","SOLUSD",1763018696327,104.3,157.06,157.05,9.27562335]
["bitfinex","SOLUSD",1763018696746,104.3,157.06,157.05,7.28]
["bitfinex","SOLUSD",1763018696951,104.3,157.06,157.01,40.98982132]
["bitfinex","SOLUSD",1763018696952,106.96562335,157.06,157.01,40.98982132]
["bitfinex","SOLUSD",1763018697129,2.66562335,157.05,157.02,7.28]
["bitfinex","SOLUSD",1763018697457,106.29562335,157.04,157.02,7.28]
["bitfinex","SOLUSD",1763018697628,104.3,157.04,157.02,7.98]
["bitfinex","SOLUSD",1763018697944,104.3,157.04,157.02,7.28]
["bitfinex","SOLUSD",1763018698151,104.97,157.04,157.02,7.28]
["bitfinex","SOLUSD",1763018700332,110.66793678,157.04,157.02,7.28]
["bitfinex","SOLUSD",1763018700536,2.66562335,157.03,157.02,7.28]
["bitfinex","SOLUSD",1763018701048,0.67,157.03,157.02,7.28]
["bitfinex","SOLUSD",1763018701240,9.03383324,157.03,157.02,7.28]
["bitfinex","SOLUSD",1763018701447,104.3,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018701627,106.29562335,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018701830,104.97,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018702152,104.3,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018704633,0.67,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018705560,7.03864983,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018707866,0.67,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018708862,7.03902108,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018710462,0.67,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018712171,6.36828498,157.03,157.0,7.95]
["bitfinex","SOLUSD",1763018712463,0.66,157.06,157.01,2.66562335]
["bitfinex","SOLUSD",1763018712654,0.66,157.05,157.01,2.66562335]
["bitfinex","SOLUSD",1763018713160,2.65562335,157.05,157.01,0.67]
["bitfinex","SOLUSD",1763018713746,0.66,157.05,157.01,2.66562335]
["bitfinex","SOLUSD",1763018713968,0.66,157.04,157.01,2.66562335]
["bitfinex","SOLUSD",1763018715357,6.36767195,157.05,157.0,15.64502996]
["bitfinex","SOLUSD",1763018715671,0.66,157.04,157.01,0.67]
["bitfinex","SOLUSD",1763018715852,7.02767195,157.05,157.01,0.67]
["bitfinex","SOLUSD",1763018716368,104.3,157.04,157.01,0.67]
["bitfinex","SOLUSD",1763018716686,110.66783292,157.04,157.01,0.67]
["bitfinex","SOLUSD",1763018717550,104.3,157.04,157.01,0.67]
["bitfinex","SOLUSD",1763018717768,0.66,157.03,157.0,9.27562335]
["bitfinex","SOLUSD",1763018717962,0.66,157.03,157.0,7.28]
["bitfinex","SOLUSD",1763018718172,112.66348567,157.04,157.0,7.95]
["bitfinex","SOLUSD",1763018718346,110.66786232,157.04,157.0,7.95]
["bitfinex","SOLUSD",1763018718546,111.32786232,157.04,157.0,7.95]
["bitfinex","SOLUSD",1763018718747,111.32786232,157.04,157.01,0.67]
["bitfinex","SOLUSD",1763018719361,104.3,157.03,157.0,7.28]
["bitfinex","SOLUSD",1763018719552,104.96,157.03,157.0,7.95]
["bitfinex","SOLUSD",1763018719875,104.96,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018720051,104.3,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018721349,104.3,157.01,157.0,9.94562335]
["bitfinex","SOLUSD",1763018722078,104.3,157.01,157.0,7.78]
["bitfinex","SOLUSD",1763018725083,111.32902108,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018725665,104.96,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018726893,104.3,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018729681,104.3,157.01,157.0,11.06846223]
["bitfinex","SOLUSD",1763018729879,104.3,157.01,157.0,7.95]
["bitfinex","SOLUSD",1763018730663,104.3,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018731549,104.3,157.01,157.0,11.06846223]
["bitfinex","SOLUSD",1763018731754,104.3,157.01,157.0,20.85728992]
["bitfinex","SOLUSD",1763018732969,104.3,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018734059,7.02863456,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018734254,7.02832879,157.03,157.0,7.28]
["bitfinex","SOLUSD",1763018734663,0.66,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018734863,7.02862457,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018736160,0.66,157.04,157.0,7.95]
["bitfinex","SOLUSD",1763018736377,0.66,157.03,157.0,7.28]
["bitfinex","SOLUSD",1763018736693,3.77846223,157.03,157.0,7.28]
["bitfinex","SOLUSD",1763018737185,7.02861546,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018737685,9.48707769,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018737887,0.66,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018738083,3.77846223,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018738388,0.66,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018739282,7.02902108,157.01,156.98,0.67]
["bitfinex","SOLUSD",1763018739485,7.02902108,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018740378,10.14748331,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018741367,10.14748331,157.01,156.97,0.67]
["bitfinex","SOLUSD",1763018741699,9.48748331,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018741893,6.36902108,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018742087,7.08902108,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018742287,7.08902108,157.01,156.97,3.78846223]
["bitfinex","SOLUSD",1763018742493,7.08902108,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018742786,6.36902108,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018742989,7.08902108,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018744069,7.08902108,157.01,156.97,3.81846223]
["bitfinex","SOLUSD",1763018744265,7.08902108,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018744704,7.08902108,157.01,156.97,3.11846223]
["bitfinex","SOLUSD",1763018744899,7.08902108,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018749910,0.72,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018750110,19.75980227,157.03,157.0,7.28]
["bitfinex","SOLUSD",1763018750293,7.08862839,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018751097,0.72,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018752706,3.83846223,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018753310,6.36902108,157.01,157.0,7.28]
["bitfinex","SOLUSD",1763018754804,6.36875468,157.02,157.0,7.98]
["bitfinex","SOLUSD",1763018755107,7.08875468,157.02,157.0,7.28]
["bitfinex","SOLUSD",1763018756104,6.36833991,157.03,157.01,0.7]
["bitfinex","SOLUSD",1763018756278,7.08833991,157.03,157.0,7.98]
["bitfinex","SOLUSD",1763018756794,6.36833991,157.03,157.01,0.7]
["bitfinex","SOLUSD",1763018756989,6.36794279,157.04,157.01,3.81846223]
["bitfinex","SOLUSD",1763018757390,6.36794279,157.04,157.02,0.7]
["bitfinex","SOLUSD",1763018759193,104.3,157.03,157.02,0.7]
["bitfinex","SOLUSD",1763018760289,104.3,157.03,157.01,3.11846223]
["bitfinex","SOLUSD",1763018760496,104.3,157.03,157.01,3.81846223]
["bitfinex","SOLUSD",1763018760806,104.3,157.03,157.02,0.7]
["bitfinex","SOLUSD",1763018761913,104.3,157.03,157.02,13.60728992]
["bitfinex","SOLUSD",1763018762089,15.91475928,157.09,157.02,13.74945149]
["bitfinex","SOLUSD",1763018762090,110.66607131,157.09,157.02,13.74945149]
["bitfinex","SOLUSD",1763018762285,104.3,157.09,157.06,3.11846223]
["bitfinex","SOLUSD",1763018762613,104.3,157.09,157.07,3.11846223]
["bitfinex","SOLUSD",1763018762808,104.3,157.09,157.08,7.28]
["bitfinex","SOLUSD",1763018763304,104.3,157.09,157.08,11.09846223]
["bitfinex","SOLUSD",1763018763502,104.3,157.09,157.08,3.81846223]
["bitfinex","SOLUSD",1763018763705,104.3,157.09,157.08,11.09846223]
["bitfinex","SOLUSD",1763018764513,0.2,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1763018764714,0.2,157.12,157.11,10.07315083]
["bitfinex","SOLUSD",1763018764896,6.56456211,157.12,157.09,3.78846223]
["bitfinex","SOLUSD",1763018765098,7.28456211,157.12,157.1,7.28]
["bitfinex","SOLUSD",1763018765711,10.40302434,157.12,157.1,7.28]
["bitfinex","SOLUSD",1763018765892,0.2,157.12,157.1,10.39846223]
["bitfinex","SOLUSD",1763018766097,0.2,157.12,157.1,11.06846223]
["bitfinex","SOLUSD",1763018766413,0.2,157.12,157.1,7.95]
["bitfinex","SOLUSD",1763018766796,6.56462174,157.12,157.1,7.95]
["bitfinex","SOLUSD",1763018767212,3.11846223,157.11,157.1,7.95]
["bitfinex","SOLUSD",1763018767414,3.11846223,157.11,157.1,7.28]
["bitfinex","SOLUSD",1763018768000,10.20342945,157.11,157.1,7.28]
["bitfinex","SOLUSD",1763018769136,9.48342945,157.11,157.1,7.28]
["bitfinex","SOLUSD",1763018769421,3.11846223,157.11,157.1,7.28]
["bitfinex","SOLUSD",1763018769799,3.11846223,157.11,157.1,7.95]
["bitfinex","SOLUSD",1763018770906,6.36496722,157.11,157.1,7.28]
["bitfinex","SOLUSD",1763018771108,9.48342945,157.11,157.1,7.28]
["bitfinex","SOLUSD",1763018772014,3.11846223,157.11,157.1,7.28]
["bitfinex","SOLUSD",1763018772644,9.48342945,157.11,157.1,7.28]
["bitfinex","SOLUSD",1763018772804,3.11846223,157.11,157.1,7.95]
["bitfinex","SOLUSD",1763018773431,3.11846223,157.11,157.04,22.93552314]
["bitfinex","SOLUSD",1763018773432,10.14342945,157.11,157.04,0.67]
["bitfinex","SOLUSD",1763018773610,3.11846223,157.05,157.04,0.67]
["bitfinex","SOLUSD",1763018773802,3.11846223,157.05,157.02,0.67]
["bitfinex","SOLUSD",1763018774007,3.11846223,157.03,157.02,0.67]
["bitfinex","SOLUSD",1763018774322,3.11846223,157.04,157.02,0.67]
["bitfinex","SOLUSD",1763018776106,3.11846223,157.03,157.0,23.3212]
["bitfinex","SOLUSD",1763018776427,3.11846223,157.02,157.0,22.6512]
["bitfinex","SOLUSD",1763018776749,7.02744157,157.05,157.01,0.67]
["bitfinex","SOLUSD",1763018777033,104.3,157.06,157.01,0.67]
["bitfinex","SOLUSD",1763018777202,111.32708225,157.06,157.01,0.67]
["bitfinex","SOLUSD",1763018777829,3.11846223,157.02,157.01,0.67]
["bitfinex","SOLUSD",1763018778005,110.66708225,157.06,157.01,10.45882769]
["bitfinex","SOLUSD",1763018778330,3.11846223,157.03,157.01,10.45882769]
["bitfinex","SOLUSD",1763018778514,3.11846223,157.03,157.02,0.67]
["bitfinex","SOLUSD",1763018779027,3.77846223,157.03,156.99,0.67]
["bitfinex","SOLUSD",1763018779201,3.11846223,157.0,156.99,22.6512]
["bitfinex","SOLUSD",1763018779523,3.11846223,157.01,156.99,22.6512]
["bitfinex","SOLUSD",1763018779727,3.11846223,157.0,156.99,22.6512]
["bitfinex","SOLUSD",1763018779911,3.11846223,157.0,156.99,0.67]
["bitfinex","SOLUSD",1763018782915,104.3,157.02,156.99,0.67]
["bitfinex","SOLUSD",1763018783133,104.3,157.02,157.0,22.6512]
["bitfinex","SOLUSD",1763018783317,107.41846223,157.02,157.0,35.70065149]
["bitfinex","SOLUSD",1763018783522,3.11846223,157.01,157.0,45.48947918]
["bitfinex","SOLUSD",1763018784026,3.11846223,157.01,157.0,46.15947918]
["bitfinex","SOLUSD",1763018785441,3.11846223,157.01,157.0,33.11002769]
["bitfinex","SOLUSD",1763018785734,3.11846223,157.01,156.99,19.12716376]
["bitfinex","SOLUSD",1763018785941,104.3,157.02,157.0,0.67]
["bitfinex","SOLUSD",1763018787132,104.3,157.02,157.0,10.74315083]
["bitfinex","SOLUSD",1763018787347,1.99553225,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1763018787519,1.99553225,157.06,157.03,0.28432314]
["bitfinex","SOLUSD",1763018787719,1.99553225,157.06,157.04,9.78882769]
["bitfinex","SOLUSD",1763018788049,1.99553225,157.05,157.03,0.28432314]
["bitfinex","SOLUSD",1763018788335,1.99553225,157.06,157.03,0.28432314]
["bitfinex","SOLUSD",1763018788545,1.99553225,157.07,157.04,0.67]
["bitfinex","SOLUSD",1763018789324,1.99553225,157.07,157.04,10.45882769]
["bitfinex","SOLUSD",1763018789742,1.99553225,157.08,157.05,10.45882769]
["bitfinex","SOLUSD",1763018789933,1.99553225,157.09,157.05,10.45882769]
["bitfinex","SOLUSD",1763018790135,1.99553225,157.09,157.06,0.67]
["bitfinex","SOLUSD",1763018790921,110.66539544,157.1,157.06,0.67]
["bitfinex","SOLUSD",1763018791141,1.99553225,157.09,157.06,0.67]
["bitfinex","SOLUSD",1763018791729,111.32546847,157.1,157.06,0.67]
["bitfinex","SOLUSD",1763018791730,1.99553225,157.08,157.06,0.67]
["bitfinex","SOLUSD",1763018792229,111.32546847,157.1,157.06,0.67]
["bitfinex","SOLUSD",1763018792230,110.66546847,157.1,157.06,0.67]
["bitfinex","SOLUSD",1763018792435,1.99553225,157.07,157.06,0.67]
["bitfinex","SOLUSD",1763018793851,1.99553225,157.08,157.06,0.67]
["bitfinex","SOLUSD",1763018794930,1.99553225,157.07,157.06,0.67]
["bitfinex","SOLUSD",1763018797552,1.99553225,157.08,157.06,0.67]
["bitfinex","SOLUSD",1763018797761,104.3,157.1,157.07,11.78435994]
["bitfinex","SOLUSD",1763018797944,104.3,157.1,157.07,9.78882769]
["bitfinex","SOLUSD",1763018798129,104.3,157.1,157.08,0.67]
["bitfinex","SOLUSD",1763018798436,106.29553225,157.1,157.08,0.67]
["bitfinex","SOLUSD",1763018798839,106.29553225,157.1,157.06,0.28432314]
["bitfinex","SOLUSD",1763018799034,106.29553225,157.1,157.07,9.78882769]
["bitfinex","SOLUSD",1763018799462,104.3,157.1,157.08,0.67]
["bitfinex","SOLUSD",1763018802456,104.3,157.1,157.09,9.78882769]
["bitfinex","SOLUSD",1763018802953,104.3,157.1,157.09,0.67]
["bitfinex","SOLUSD",1763018803337,104.3,157.1,157.09,33.11002769]
["bitfinex","SOLUSD",1763018804144,104.3,157.1,157.09,10.45882769]
["bitfinex","SOLUSD",1763018809161,104.3,157.1,157.09,12.73868308]
["bitfinex","SOLUSD",1763018809965,0.2,157.12,157.1,9.78882769]
["bitfinex","SOLUSD",1763018810153,0.2,157.12,157.1,10.45882769]
["bitfinex","SOLUSD",1763018810462,0.2,157.12,157.11,0.67]
["bitfinex","SOLUSD",1763018813963,0.2,157.12,157.1,9.78882769]
["bitfinex","SOLUSD",1763018814145,0.2,157.12,157.1,10.45882769]
["bitfinex","SOLUSD",1763018814349,0.2,157.12,157.11,10.74315083]
["bitfinex","SOLUSD",1763018815761,0.2,157.12,157.11,33.39435083]
["bitfinex","SOLUSD",1763018816280,0.2,157.17,157.12,10.07315083]
["bitfinex","SOLUSD",1763018816448,0.2,157.17,157.12,10.74315083]
["bitfinex","SOLUSD",1763018816648,0.2,157.17,157.15,0.28432314]
["bitfinex","SOLUSD",1763018817146,0.2,157.17,157.15,0.67]
["bitfinex","SOLUSD",1763018819257,0.92,157.17,157.15,9.78882769]
["bitfinex","SOLUSD",1763018819770,0.72,157.16,157.12,9.78882769]
["bitfinex","SOLUSD",1763018819968,1.99553225,157.14,157.12,16.15076442]
["bitfinex","SOLUSD",1763018820173,1.99553225,157.13,157.12,6.36193673]
["bitfinex","SOLUSD",1763018820372,1.99553225,157.13,157.08,9.78882769]
["bitfinex","SOLUSD",1763018820686,0.72,157.15,157.09,10.45882769]
["bitfinex","SOLUSD",1763018820989,1.99553225,157.14,157.1,0.28432314]
["bitfinex","SOLUSD",1763018821489,1.99553225,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763018821688,2.71553225,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763018822861,0.72,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763018823063,1.99553225,157.14,157.11,9.78882769]
["bitfinex","SOLUSD",1763018823364,1.99553225,157.14,157.11,10.45882769]
["bitfinex","SOLUSD",1763018823686,2.69553225,157.14,157.11,10.45882769]
["bitfinex","SOLUSD",1763018823860,0.7,157.14,157.11,10.45882769]
["bitfinex","SOLUSD",1763018824181,2.69553225,157.14,157.11,10.45882769]
["bitfinex","SOLUSD",1763018824484,1.99553225,157.13,157.09,10.76315083]
["bitfinex","SOLUSD",1763018824685,2.69553225,157.13,157.09,10.76315083]
["bitfinex","SOLUSD",1763018824883,1.99553225,157.13,157.09,10.76315083]
["bitfinex","SOLUSD",1763018825086,1.99553225,157.13,157.09,33.41435083]
["bitfinex","SOLUSD",1763018825292,0.7,157.12,157.09,33.27218926]
["bitfinex","SOLUSD",1763018825469,2.69553225,157.12,157.09,33.27218926]
["bitfinex","SOLUSD",1763018826582,1.99553225,157.12,157.09,33.27218926]
["bitfinex","SOLUSD",1763018826780,0.7,157.13,157.09,33.27218926]
["bitfinex","SOLUSD",1763018826976,106.29553225,157.14,157.11,9.78882769]
["bitfinex","SOLUSD",1763018827188,105.0,157.14,157.11,9.78882769]
["bitfinex","SOLUSD",1763018827500,106.99553225,157.14,157.1,10.62098926]
["bitfinex","SOLUSD",1763018827676,2.69553225,157.13,157.1,9.78882769]
["bitfinex","SOLUSD",1763018828176,0.7,157.12,157.1,9.78882769]
["bitfinex","SOLUSD",1763018828374,2.69553225,157.13,157.1,9.78882769]
["bitfinex","SOLUSD",1763018829786,9.05971615,157.13,157.1,9.78882769]
["bitfinex","SOLUSD",1763018829992,2.69553225,157.12,157.07,9.78882769]
["bitfinex","SOLUSD",1763018830190,1.99553225,157.1,157.07,9.78882769]
["bitfinex","SOLUSD",1763018830372,1.99553225,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1763018830691,2.69553225,157.1,157.06,10.47882769]
["bitfinex","SOLUSD",1763018830893,0.7,157.09,157.06,10.47882769]
["bitfinex","SOLUSD",1763018831468,1.99553225,157.1,157.06,10.47882769]
["bitfinex","SOLUSD",1763018831684,2.69553225,157.1,157.07,9.78882769]
["bitfinex","SOLUSD",1763018831885,1.99553225,157.11,157.07,10.46882769]
["bitfinex","SOLUSD",1763018832089,1.99553225,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1763018832390,2.69553225,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1763018832580,0.7,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1763018832774,1.99553225,157.13,157.1,0.68]
["bitfinex","SOLUSD",1763018832975,0.7,157.13,157.1,0.68]
["bitfinex","SOLUSD",1763018833401,104.3,157.14,157.11,11.78435994]
["bitfinex","SOLUSD",1763018833691,105.0,157.14,157.11,11.78435994]
["bitfinex","SOLUSD",1763018833889,105.0,157.14,157.11,10.46882769]
["bitfinex","SOLUSD",1763018834475,104.3,157.14,157.12,0.68]
["bitfinex","SOLUSD",1763018834673,104.3,157.14,157.11,0.68]
["bitfinex","SOLUSD",1763018834879,105.0,157.14,157.12,9.78882769]
["bitfinex","SOLUSD",1763018835474,105.0,157.14,157.11,9.78882769]
["bitfinex","SOLUSD",1763018837390,0.7,157.13,157.11,9.78882769]
["bitfinex","SOLUSD",1763018837595,1.99553225,157.12,157.08,10.46882769]
["bitfinex","SOLUSD",1763018837772,1.99553225,157.11,157.07,9.78882769]
["bitfinex","SOLUSD",1763018837972,0.7,157.12,157.07,10.46882769]
["bitfinex","SOLUSD",1763018838172,2.69553225,157.12,157.07,33.12002769]
["bitfinex","SOLUSD",1763018838398,2.69553225,157.12,157.08,0.68]
["bitfinex","SOLUSD",1763018839385,9.06009934,157.12,157.08,0.68]
["bitfinex","SOLUSD",1763018839702,104.3,157.11,157.08,2.95985539]
["bitfinex","SOLUSD",1763018840199,104.3,157.11,157.08,0.96432314]
["bitfinex","SOLUSD",1763018840396,105.0,157.11,157.07,35.11555994]
["bitfinex","SOLUSD",1763018840571,111.36500095,157.11,157.08,0.68]
["bitfinex","SOLUSD",1763018840902,105.0,157.11,157.08,0.68]
["bitfinex","SOLUSD",1763018841988,104.3,157.11,157.08,0.68]
["bitfinex","SOLUSD",1763018842500,2.69553225,157.1,157.07,32.44002769]
["bitfinex","SOLUSD",1763018842881,2.69553225,157.09,157.05,22.6512]
["bitfinex","SOLUSD",1763018843084,2.69553225,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1763018843293,2.69553225,157.08,157.06,9.78882769]
["bitfinex","SOLUSD",1763018843683,0.7,157.07,157.05,22.6512]
["bitfinex","SOLUSD",1763018843886,0.7,157.07,157.04,9.78882769]
["bitfinex","SOLUSD",1763018844097,0.7,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1763018844322,105.0,157.11,157.05,2.95985539]
["bitfinex","SOLUSD",1763018844483,106.29553225,157.11,157.06,11.78435994]
["bitfinex","SOLUSD",1763018844689,2.69553225,157.1,157.06,10.46882769]
["bitfinex","SOLUSD",1763018844899,1.99553225,157.09,157.04,9.93098926]
["bitfinex","SOLUSD",1763018845078,1.99553225,157.08,157.04,9.93098926]
["bitfinex","SOLUSD",1763018845278,2.69553225,157.08,157.04,10.61098926]
["bitfinex","SOLUSD",1763018845478,0.7,157.07,157.04,10.61098926]
["bitfinex","SOLUSD",1763018845896,0.7,157.07,157.04,9.93098926]
["bitfinex","SOLUSD",1763018846213,0.7,157.07,157.04,10.61098926]
["bitfinex","SOLUSD",1763018846581,0.7,157.07,157.04,9.93098926]
["bitfinex","SOLUSD",1763018846779,0.7,157.07,157.04,10.61098926]
["bitfinex","SOLUSD",1763018847404,3.8159543,157.08,157.04,10.61098926]
["bitfinex","SOLUSD",1763018848301,3.8159543,157.1,157.06,9.93098926]
["bitfinex","SOLUSD",1763018848610,104.3,157.11,157.07,3.1159543]
["bitfinex","SOLUSD",1763018848814,104.3,157.11,157.07,3.7959543]
["bitfinex","SOLUSD",1763018848815,105.0,157.11,157.07,3.7959543]
["bitfinex","SOLUSD",1763018848985,105.0,157.11,157.08,0.68]
["bitfinex","SOLUSD",1763018849804,105.0,157.11,157.07,3.7959543]
["bitfinex","SOLUSD",1763018850192,105.0,157.11,157.08,9.78882769]
["bitfinex","SOLUSD",1763018850391,104.3,157.11,157.08,13.58478199]
["bitfinex","SOLUSD",1763018851418,104.3,157.11,157.08,10.46882769]
["bitfinex","SOLUSD",1763018851580,105.0,157.11,157.08,10.46882769]
["bitfinex","SOLUSD",1763018852080,104.3,157.11,157.08,10.46882769]
["bitfinex","SOLUSD",1763018852805,104.3,157.11,157.09,0.68]
["bitfinex","SOLUSD",1763018853378,3.1159543,157.14,157.1,9.78882769]
["bitfinex","SOLUSD",1763018853604,3.8159543,157.14,157.1,9.78882769]
["bitfinex","SOLUSD",1763018853808,3.8159543,157.14,157.1,10.46882769]
["bitfinex","SOLUSD",1763018854109,3.1159543,157.14,157.11,0.68]
["bitfinex","SOLUSD",1763018854315,0.7,157.13,157.1,9.78882769]
["bitfinex","SOLUSD",1763018854507,3.1159543,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1763018854883,0.7,157.11,157.09,9.78882769]
["bitfinex","SOLUSD",1763018856226,3.8159543,157.11,157.05,25.7671543]
["bitfinex","SOLUSD",1763018856399,108.1159543,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1763018856597,108.1159543,157.1,157.07,0.28432314]
["bitfinex","SOLUSD",1763018856917,108.1159543,157.1,157.06,9.78882769]
["bitfinex","SOLUSD",1763018856918,3.8159543,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1763018857121,3.1159543,157.08,157.06,9.78882769]
["bitfinex","SOLUSD",1763018857300,3.8159543,157.08,157.06,9.78882769]
["bitfinex","SOLUSD",1763018857508,0.7,157.07,157.06,9.78882769]
["bitfinex","SOLUSD",1763018862218,3.8359543,157.09,157.06,9.78882769]
["bitfinex","SOLUSD",1763018862416,0.72,157.08,157.06,9.78882769]
["bitfinex","SOLUSD",1763018863123,105.02,157.08,157.05,9.78882769]
["bitfinex","SOLUSD",1763018863504,0.72,157.07,157.05,9.78882769]
["bitfinex","SOLUSD",1763018864629,0.72,157.1,157.06,4.08027744]
["bitfinex","SOLUSD",1763018864802,0.72,157.1,157.07,22.6512]
["bitfinex","SOLUSD",1763018865125,105.02,157.12,157.08,10.07315083]
["bitfinex","SOLUSD",1763018865330,105.02,157.12,157.08,13.86910513]
["bitfinex","SOLUSD",1763018866107,105.02,157.12,157.1,9.78882769]
["bitfinex","SOLUSD",1763018869137,0.72,157.11,157.1,9.78882769]
["bitfinex","SOLUSD",1763018871236,104.3,157.12,157.1,9.78882769]
["bitfinex","SOLUSD",1763018871441,104.3,157.12,157.1,12.90478199]
["bitfinex","SOLUSD",1763018871742,104.3,157.12,157.1,13.58478199]
["bitfinex","SOLUSD",1763018872739,104.3,157.12,157.11,13.86910513]
["bitfinex","SOLUSD",1763018875035,108.3359543,157.17,157.12,9.78882769]
["bitfinex","SOLUSD",1763018875360,3.1159543,157.15,157.11,10.07315083]
["bitfinex","SOLUSD",1763018875513,3.8359543,157.14,157.11,10.07315083]
["bitfinex","SOLUSD",1763018876020,3.8359543,157.13,157.1,22.6512]
["bitfinex","SOLUSD",1763018876328,3.8359543,157.13,157.1,9.78882769]
["bitfinex","SOLUSD",1763018876512,0.72,157.12,157.1,9.78882769]
["bitfinex","SOLUSD",1763018876712,0.72,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1763018878143,0.72,157.12,157.09,12.90478199]
["bitfinex","SOLUSD",1763018878545,0.72,157.12,157.09,9.78882769]
["bitfinex","SOLUSD",1763018880923,0.72,157.12,157.09,12.90478199]
["bitfinex","SOLUSD",1763018881430,0.72,157.16,157.13,0.28432314]
["bitfinex","SOLUSD",1763018881738,0.2,157.17,157.15,3.1159543]
["bitfinex","SOLUSD",1763018881927,0.92,157.17,157.15,3.1159543]
["bitfinex","SOLUSD",1763018882126,0.92,157.17,157.14,12.90478199]
["bitfinex","SOLUSD",1763018882338,0.72,157.16,157.13,5.93569744]
["bitfinex","SOLUSD",1763018882534,0.72,157.16,157.13,10.07315083]
["bitfinex","SOLUSD",1763018882735,0.72,157.16,157.13,13.18910513]
["bitfinex","SOLUSD",1763018884155,0.2,157.17,157.15,3.1159543]
["bitfinex","SOLUSD",1763018884358,0.2,157.17,157.16,3.40027744]
["bitfinex","SOLUSD",1763018884539,0.2,157.17,157.16,4.09027744]
["bitfinex","SOLUSD",1763018884956,0.2,157.17,157.16,0.97432314]
["bitfinex","SOLUSD",1763018885250,0.2,157.17,157.16,4.09027744]
["bitfinex","SOLUSD",1763018885646,0.2,157.17,157.16,3.40027744]
["bitfinex","SOLUSD",1763018886362,0.2,157.17,157.16,4.09027744]
["bitfinex","SOLUSD",1763018887749,0.2,157.17,157.16,0.97432314]
["bitfinex","SOLUSD",1763018888456,0.2,157.17,157.16,10.76315083]
["bitfinex","SOLUSD",1763018888662,0.2,157.17,157.16,13.87910513]
["bitfinex","SOLUSD",1763018889245,4.0359543,157.17,157.16,22.6512]
["bitfinex","SOLUSD",1763018889450,0.2,157.17,157.13,12.90478199]
["bitfinex","SOLUSD",1763018889654,0.92,157.17,157.16,0.14216157]
["bitfinex","SOLUSD",1763018889870,0.2,157.17,157.16,0.28432314]
["bitfinex","SOLUSD",1763018891878,0.88,157.17,157.15,9.78882769]
["bitfinex","SOLUSD",1763018892451,0.88,157.17,157.14,26.05147744]
["bitfinex","SOLUSD",1763018892452,3.7959543,157.16,157.14,26.05147744]
["bitfinex","SOLUSD",1763018892661,3.1159543,157.15,157.11,0.14216157]
["bitfinex","SOLUSD",1763018892840,3.7959543,157.15,157.13,22.6512]
["bitfinex","SOLUSD",1763018893178,0.68,157.14,157.13,32.72435083]
["bitfinex","SOLUSD",1763018894252,0.68,157.14,157.13,10.07315083]
["bitfinex","SOLUSD",1763018894858,3.1159543,157.16,157.13,10.76315083]
["bitfinex","SOLUSD",1763018895044,0.2,157.17,157.14,13.87910513]
["bitfinex","SOLUSD",1763018895247,0.2,157.17,157.16,10.07315083]
["bitfinex","SOLUSD",1763018895680,0.2,157.17,157.16,10.76315083]
["bitfinex","SOLUSD",1763018896474,0.2,157.17,157.16,10.07315083]
["bitfinex","SOLUSD",1763018901082,0.2,157.17,157.16,10.76315083]
["bitfinex","SOLUSD",1763018902297,0.2,157.17,157.16,13.87910513]
["bitfinex","SOLUSD",1763018903359,0.2,157.17,157.16,13.18910513]
["bitfinex","SOLUSD",1763018904297,0.2,157.17,157.16,13.87910513]
["bitfinex","SOLUSD",1763018906280,0.2,157.17,157.16,16.99505943]
["bitfinex","SOLUSD",1763018907481,0.2,157.17,157.16,13.87910513]
["bitfinex","SOLUSD",1763018907688,0.2,157.17,157.16,16.99505943]
["bitfinex","SOLUSD",1763018908490,0.2,157.18,157.16,23.35800165]
["bitfinex","SOLUSD",1763018908695,0.2,157.18,157.17,13.87910513]
["bitfinex","SOLUSD",1763018908991,0.2,157.18,157.17,14.75222728]
["bitfinex","SOLUSD",1763018910369,0.2,157.18,157.17,12.75222729]
["bitfinex","SOLUSD",1763018910569,0.2,157.18,157.17,14.75222728]
["bitfinex","SOLUSD",1763018910990,0.2,157.18,157.17,12.75222729]
["bitfinex","SOLUSD",1763018911199,0.2,157.18,157.17,14.75222728]
["bitfinex","SOLUSD",1763018911396,0.2,157.18,157.17,12.75222729]
["bitfinex","SOLUSD",1763018911577,0.2,157.18,157.17,14.75222728]
["bitfinex","SOLUSD",1763018913380,0.2,157.18,157.17,12.75222729]
["bitfinex","SOLUSD",1763018913576,0.2,157.18,157.17,14.74130375]
["bitfinex","SOLUSD",1763018913777,2.53542,157.2,157.19,10.07315083]
["bitfinex","SOLUSD",1763018913988,2.53542,157.2,157.19,12.06222729]
["bitfinex","SOLUSD",1763018914186,2.53542,157.2,157.19,12.75222729]
["bitfinex","SOLUSD",1763018914498,2.53542,157.2,157.19,15.29845727]
["bitfinex","SOLUSD",1763018914868,2.53542,157.2,157.19,14.32413413]
["bitfinex","SOLUSD",1763018915068,2.53542,157.2,157.19,15.01413413]
["bitfinex","SOLUSD",1763018915490,2.53542,157.2,157.19,15.29845727]
["bitfinex","SOLUSD",1763018917482,2.53542,157.2,157.19,14.60845727]
["bitfinex","SOLUSD",1763018918000,3.21542,157.2,157.19,35.12841924]
["bitfinex","SOLUSD",1763018918199,3.21542,157.2,157.19,9.78882769]
["bitfinex","SOLUSD",1763018918711,3.21542,157.2,157.19,10.07315083]
["bitfinex","SOLUSD",1763018919377,3.21542,157.2,157.19,9.93098926]
["bitfinex","SOLUSD",1763018919584,3.21542,157.2,157.19,10.07315083]
["bitfinex","SOLUSD",1763018925106,3.21542,157.2,157.19,0.28432314]
["bitfinex","SOLUSD",1763018926102,5.20449646,157.2,157.16,3.21542]
["bitfinex","SOLUSD",1763018926386,2.65907646,157.19,157.17,0.28432314]
["bitfinex","SOLUSD",1763018926704,2.65907646,157.19,157.17,0.14216157]
["bitfinex","SOLUSD",1763018926914,0.67,157.18,157.17,0.28432314]
["bitfinex","SOLUSD",1763018928316,3.20542,157.2,157.17,0.28432314]
["bitfinex","SOLUSD",1763018928684,0.67,157.19,157.17,0.28432314]
["bitfinex","SOLUSD",1763018932718,3.20542,157.2,157.17,0.28432314]
["bitfinex","SOLUSD",1763018933421,2.53542,157.2,157.17,0.28432314]
["bitfinex","SOLUSD",1763018933626,0.67,157.19,157.17,0.28432314]
["bitfinex","SOLUSD",1763018934519,1.98907646,157.18,157.15,10.07315083]
["bitfinex","SOLUSD",1763018934890,0.67,157.17,157.15,9.93098926]
["bitfinex","SOLUSD",1763018935122,0.67,157.17,157.16,0.14216157]
["bitfinex","SOLUSD",1763018935904,2.53542,157.2,157.16,0.83216157]
["bitfinex","SOLUSD",1763018936109,0.67,157.19,157.17,0.14216157]
["bitfinex","SOLUSD",1763018937017,2.53542,157.2,157.19,0.28432314]
["bitfinex","SOLUSD",1763018937222,4.52449646,157.2,157.16,10.07315083]
["bitfinex","SOLUSD",1763018937722,0.67,157.19,157.16,10.07315083]
["bitfinex","SOLUSD",1763018938420,1.98907646,157.17,157.12,0.69]
["bitfinex","SOLUSD",1763018938602,1.98907646,157.17,157.13,9.78882769]
["bitfinex","SOLUSD",1763018938810,0.67,157.19,157.16,0.28432314]
["bitfinex","SOLUSD",1763018939008,2.65907646,157.19,157.16,0.28432314]
["bitfinex","SOLUSD",1763018939402,0.67,157.18,157.16,0.28432314]
["bitfinex","SOLUSD",1763018940622,1.98907646,157.17,157.15,0.28432314]
["bitfinex","SOLUSD",1763018941112,2.65907646,157.16,157.14,22.6512]
["bitfinex","SOLUSD",1763018941418,0.67,157.16,157.12,32.44002769]
["bitfinex","SOLUSD",1763018941622,0.67,157.15,157.13,0.14216157]
["bitfinex","SOLUSD",1763018942229,0.67,157.15,157.11,45.5512]
["bitfinex","SOLUSD",1763018942729,0.67,157.15,157.12,0.14216157]
["bitfinex","SOLUSD",1763018942938,0.67,157.15,157.12,0.28432314]
["bitfinex","SOLUSD",1763018943146,104.3,157.17,157.15,10.07315083]
["bitfinex","SOLUSD",1763018943518,104.3,157.17,157.15,0.28432314]
["bitfinex","SOLUSD",1763018943752,0.67,157.16,157.15,0.28432314]
["bitfinex","SOLUSD",1763018944224,0.67,157.16,157.14,0.28432314]
["bitfinex","SOLUSD",1763018944522,1.98907646,157.15,157.12,10.07315083]
["bitfinex","SOLUSD",1763018944696,1.98907646,157.15,157.12,0.28432314]
["bitfinex","SOLUSD",1763018944896,2.69907646,157.14,157.12,0.14216157]
["bitfinex","SOLUSD",1763018945130,2.69907646,157.14,157.12,0.28432314]
["bitfinex","SOLUSD",1763018945330,0.71,157.13,157.12,0.28432314]
["bitfinex","SOLUSD",1763018945911,2.69907646,157.13,157.11,22.9]
["bitfinex","SOLUSD",1763018946213,1.98907646,157.12,157.11,22.9]
["bitfinex","SOLUSD",1763018946417,2.69907646,157.12,157.11,22.9]
["bitfinex","SOLUSD",1763018947717,0.71,157.12,157.11,22.9]
["bitfinex","SOLUSD",1763018948118,2.69907646,157.12,157.11,22.9]
["bitfinex","SOLUSD",1763018948446,9.06363857,157.12,157.11,22.9]
["bitfinex","SOLUSD",1763018949144,17.01994441,157.12,157.11,22.9]
["bitfinex","SOLUSD",1763018949314,9.06363857,157.12,157.11,22.9]
["bitfinex","SOLUSD",1763018949913,0.71,157.12,157.11,22.9]
["bitfinex","SOLUSD",1763018950121,2.69907646,157.12,157.11,22.9]
["bitfinex","SOLUSD",1763018950317,9.06363857,157.12,157.11,22.9]
["bitfinex","SOLUSD",1763018954132,2.69907646,157.12,157.11,22.9]
["bitfinex","SOLUSD",1763018955028,9.06363857,157.12,157.11,22.9]
["bitfinex","SOLUSD",1763018957738,9.06363857,157.12,157.05,10.07315083]
["bitfinex","SOLUSD",1763018957945,1.98907646,157.08,157.05,10.07315083]
["bitfinex","SOLUSD",1763018958333,1.98907646,157.08,157.05,10.75315083]
["bitfinex","SOLUSD",1763018958541,2.65907646,157.07,157.05,0.28432314]
["bitfinex","SOLUSD",1763018958925,0.67,157.06,157.05,0.28432314]
["bitfinex","SOLUSD",1763018959121,2.65907646,157.06,157.05,0.28432314]
["bitfinex","SOLUSD",1763018959327,2.65907646,157.06,157.05,0.14216157]
["bitfinex","SOLUSD",1763018960053,1.98907646,157.06,157.05,0.14216157]
["bitfinex","SOLUSD",1763018960432,1.98907646,157.06,157.04,0.14216157]
["bitfinex","SOLUSD",1763018960640,1.98907646,157.05,157.03,0.68]
["bitfinex","SOLUSD",1763018961757,2.65907646,157.07,157.03,0.68]
["bitfinex","SOLUSD",1763018962236,2.65907646,157.06,157.03,0.68]
["bitfinex","SOLUSD",1763018962435,1.98907646,157.05,157.03,0.68]
["bitfinex","SOLUSD",1763018962634,1.98907646,157.05,157.02,0.78]
["bitfinex","SOLUSD",1763018962950,0.67,157.04,157.02,0.1]
["bitfinex","SOLUSD",1763018963340,1.98907646,157.04,157.02,0.1]
["bitfinex","SOLUSD",1763018963525,1.98907646,157.03,157.02,0.1]
["bitfinex","SOLUSD",1763018963725,2.65907646,157.03,157.02,0.1]
["bitfinex","SOLUSD",1763018964254,9.02728635,157.03,157.02,0.1]
["bitfinex","SOLUSD",1763018964837,24.94781109,157.03,157.0,0.1]
["bitfinex","SOLUSD",1763018965032,1.98907646,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018965452,2.65907646,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018966326,9.02809754,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018967852,23.3212,157.03,157.0,0.1]
["bitfinex","SOLUSD",1763018968054,1.98907646,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018968236,2.65907646,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018968852,1.98907646,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018969058,1.98907646,157.02,157.0,0.78]
["bitfinex","SOLUSD",1763018969361,1.98907646,157.03,157.0,1.06432314]
["bitfinex","SOLUSD",1763018969564,1.98907646,157.03,157.01,0.68]
["bitfinex","SOLUSD",1763018969757,1.98907646,157.03,157.0,0.38432314]
["bitfinex","SOLUSD",1763018969944,1.98907646,157.03,157.0,1.06432314]
["bitfinex","SOLUSD",1763018970139,106.28907646,157.04,157.0,1.06432314]
["bitfinex","SOLUSD",1763018970448,1.98907646,157.05,157.01,0.68]
["bitfinex","SOLUSD",1763018970648,1.98907646,157.04,157.01,0.68]
["bitfinex","SOLUSD",1763018970839,3.11844459,157.02,157.0,0.1]
["bitfinex","SOLUSD",1763018971165,6.36741136,157.05,157.0,0.1]
["bitfinex","SOLUSD",1763018971166,3.11844459,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018972364,3.78844459,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018972658,10.15746567,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018975060,3.11844459,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018975262,9.48746567,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018975433,10.15746567,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018975853,3.78844459,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018977048,10.15746567,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018985861,3.78844459,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018986064,32.13866567,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018986574,32.80866567,157.01,157.0,0.1]
["bitfinex","SOLUSD",1763018992683,58.52004606,157.01,156.96,0.1]
["bitfinex","SOLUSD",1763018992888,3.11844459,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763018993247,9.48908866,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763018995456,3.11844459,156.98,156.96,0.77]
["bitfinex","SOLUSD",1763018995657,3.11844459,156.99,156.96,0.77]
["bitfinex","SOLUSD",1763018996489,23.3212,157.01,156.96,0.77]
["bitfinex","SOLUSD",1763018996490,22.6512,157.01,156.96,0.77]
["bitfinex","SOLUSD",1763018996655,107.41844459,157.0,156.96,0.77]
["bitfinex","SOLUSD",1763018997488,3.11844459,156.99,156.96,0.77]
["bitfinex","SOLUSD",1763018999203,107.41844459,157.0,156.96,0.77]
["bitfinex","SOLUSD",1763018999399,3.11844459,156.99,156.96,0.77]
["bitfinex","SOLUSD",1763019000673,110.66948803,157.0,156.96,0.77]
["bitfinex","SOLUSD",1763019000674,104.3,157.0,156.96,0.77]
["bitfinex","SOLUSD",1763019000898,107.41844459,157.0,156.96,0.77]
["bitfinex","SOLUSD",1763019001076,104.3,157.0,156.96,0.77]
["bitfinex","SOLUSD",1763019001278,104.3,157.0,156.97,9.78882769]
["bitfinex","SOLUSD",1763019001475,107.41844459,157.0,156.96,1.05432314]
["bitfinex","SOLUSD",1763019001694,104.3,157.0,156.97,0.67]
["bitfinex","SOLUSD",1763019001896,0.67,157.08,157.0,0.28432314]
["bitfinex","SOLUSD",1763019002200,3.11844459,157.08,157.03,3.40276773]
["bitfinex","SOLUSD",1763019002438,21.33710691,157.18,157.05,0.28432314]
["bitfinex","SOLUSD",1763019002439,0.67,157.13,157.05,0.28432314]
["bitfinex","SOLUSD",1763019002570,0.2,157.18,157.06,3.78844459]
["bitfinex","SOLUSD",1763019002571,0.67,157.15,157.06,3.78844459]
["bitfinex","SOLUSD",1763019002885,0.67,157.15,157.08,3.40276773]
["bitfinex","SOLUSD",1763019003076,0.67,157.15,157.09,0.28432314]
["bitfinex","SOLUSD",1763019003400,0.67,157.15,157.09,0.95432314]
["bitfinex","SOLUSD",1763019003708,3.11844459,157.11,157.09,0.28432314]
["bitfinex","SOLUSD",1763019003873,3.11844459,157.1,157.03,22.6512]
["bitfinex","SOLUSD",1763019004072,3.11844459,157.06,157.04,0.97432314]
["bitfinex","SOLUSD",1763019004807,3.11844459,157.06,157.04,0.69]
["bitfinex","SOLUSD",1763019005003,6.36620372,157.08,157.04,0.69]
["bitfinex","SOLUSD",1763019005195,10.2032048,157.12,157.05,0.53]
["bitfinex","SOLUSD",1763019005499,22.6512,157.13,157.05,3.64844459]
["bitfinex","SOLUSD",1763019005692,22.6512,157.13,157.06,0.56]
["bitfinex","SOLUSD",1763019005693,3.11844459,157.11,157.06,0.56]
["bitfinex","SOLUSD",1763019006093,0.72,157.13,157.06,0.56]
["bitfinex","SOLUSD",1763019006290,0.72,157.14,157.07,9.78882769]
["bitfinex","SOLUSD",1763019006491,0.72,157.16,157.08,0.28432314]
["bitfinex","SOLUSD",1763019006699,3.11844459,157.12,157.09,0.69]
["bitfinex","SOLUSD",1763019006898,3.11844459,157.1,157.07,0.28432314]
["bitfinex","SOLUSD",1763019007102,0.72,157.14,157.06,22.6512]
["bitfinex","SOLUSD",1763019007309,0.72,157.14,157.06,0.97432314]
["bitfinex","SOLUSD",1763019007606,3.11844459,157.08,157.06,0.69]
["bitfinex","SOLUSD",1763019007810,104.3,157.11,157.07,0.69]
["bitfinex","SOLUSD",1763019008110,3.11844459,157.09,157.07,0.69]
["bitfinex","SOLUSD",1763019008813,6.36485533,157.12,157.07,0.69]
["bitfinex","SOLUSD",1763019008814,3.11844459,157.1,157.07,0.69]
["bitfinex","SOLUSD",1763019008993,22.6512,157.14,157.08,3.40276773]
["bitfinex","SOLUSD",1763019009198,0.72,157.15,157.09,0.28432314]
["bitfinex","SOLUSD",1763019009403,0.72,157.15,157.09,10.07315083]
["bitfinex","SOLUSD",1763019009589,3.11844459,157.13,157.1,0.69]
["bitfinex","SOLUSD",1763019010182,0.72,157.15,157.1,0.69]
["bitfinex","SOLUSD",1763019010385,3.11844459,157.13,157.1,0.69]
["bitfinex","SOLUSD",1763019010811,22.6512,157.16,157.1,0.69]
["bitfinex","SOLUSD",1763019010995,23.3712,157.16,157.1,0.69]
["bitfinex","SOLUSD",1763019011206,29.73418412,157.16,157.1,0.97432314]
["bitfinex","SOLUSD",1763019011385,7.94996709,157.14,157.1,0.97432314]
["bitfinex","SOLUSD",1763019011707,7.94996709,157.13,157.1,0.94432314]
["bitfinex","SOLUSD",1763019012088,7.94996709,157.11,157.07,0.66]
["bitfinex","SOLUSD",1763019012290,22.6512,157.16,157.08,0.66]
["bitfinex","SOLUSD",1763019012500,7.94996709,157.13,157.1,0.28432314]
["bitfinex","SOLUSD",1763019012695,0.89,157.18,157.11,7.94996709]
["bitfinex","SOLUSD",1763019012898,29.90349119,157.18,157.12,0.28432314]
["bitfinex","SOLUSD",1763019013102,7.94996709,157.16,157.12,0.94432314]
["bitfinex","SOLUSD",1763019013486,0.69,157.17,157.13,0.66]
["bitfinex","SOLUSD",1763019013905,7.94996709,157.16,157.13,0.66]
["bitfinex","SOLUSD",1763019014212,7.05266159,157.17,157.13,0.66]
["bitfinex","SOLUSD",1763019014383,6.36266159,157.17,157.13,0.66]
["bitfinex","SOLUSD",1763019014814,7.94996709,157.16,157.13,0.66]
["bitfinex","SOLUSD",1763019016219,104.3,157.16,157.13,0.66]
["bitfinex","SOLUSD",1763019016388,0.2,157.18,157.13,0.66]
["bitfinex","SOLUSD",1763019016715,7.94996709,157.17,157.13,0.66]
["bitfinex","SOLUSD",1763019017116,0.2,157.18,157.13,0.66]
["bitfinex","SOLUSD",1763019017417,0.2,157.18,157.15,8.23429023]
["bitfinex","SOLUSD",1763019017617,0.2,157.18,157.17,22.93552314]
["bitfinex","SOLUSD",1763019017796,0.2,157.18,157.17,0.28432314]
["bitfinex","SOLUSD",1763019018007,0.2,157.18,157.17,0.94432314]
["bitfinex","SOLUSD",1763019018521,0.2,157.18,157.17,8.89429023]
["bitfinex","SOLUSD",1763019018896,0.2,157.18,157.17,18.68311792]
["bitfinex","SOLUSD",1763019019316,0.2,157.18,157.17,10.73315083]
["bitfinex","SOLUSD",1763019019495,0.2,157.18,157.17,18.68311792]
["bitfinex","SOLUSD",1763019020218,0.2,157.18,157.17,10.73315083]
["bitfinex","SOLUSD",1763019020715,0.2,157.18,157.17,18.68311792]
["bitfinex","SOLUSD",1763019021093,0.2,157.18,157.17,10.73315083]
["bitfinex","SOLUSD",1763019021293,0.2,157.18,157.17,18.68311792]
["bitfinex","SOLUSD",1763019022218,0.2,157.18,157.17,10.73315083]
["bitfinex","SOLUSD",1763019022408,0.2,157.18,157.17,18.68311792]
["bitfinex","SOLUSD",1763019022605,0.2,157.18,157.17,41.33431792]
["bitfinex","SOLUSD",1763019023991,2.53542,157.2,157.18,10.07315083]
["bitfinex","SOLUSD",1763019024215,2.53542,157.2,157.19,40.67431792]
["bitfinex","SOLUSD",1763019024392,2.53542,157.2,157.19,41.33431792]
["bitfinex","SOLUSD",1763019025193,2.53542,157.2,157.19,33.38435083]
["bitfinex","SOLUSD",1763019025501,2.53542,157.2,157.19,41.33431792]
["bitfinex","SOLUSD",1763019027304,2.53542,157.2,157.19,33.38435083]
["bitfinex","SOLUSD",1763019027510,2.53542,157.2,157.19,41.33431792]
["bitfinex","SOLUSD",1763019028609,2.53542,157.2,157.19,55.64601285]
["bitfinex","SOLUSD",1763019028838,2.53542,157.2,157.19,32.99481285]
["bitfinex","SOLUSD",1763019029130,2.25115844,157.2,157.19,32.99481285]
["bitfinex","SOLUSD",1763019029320,2.25115844,157.2,157.19,26.63308501]
["bitfinex","SOLUSD",1763019029625,2.25115844,157.2,157.19,32.99481285]
["bitfinex","SOLUSD",1763019031027,2.25115844,157.2,157.19,23.30818699]
["bitfinex","SOLUSD",1763019031325,0.2,157.21,157.2,10.07315083]
["bitfinex","SOLUSD",1763019031529,0.2,157.21,157.2,16.94645915]
["bitfinex","SOLUSD",1763019031712,0.2,157.21,157.2,10.73315083]
["bitfinex","SOLUSD",1763019031910,0.2,157.21,157.2,10.59098926]
["bitfinex","SOLUSD",1763019032222,0.2,157.21,157.2,35.54668185]
["bitfinex","SOLUSD",1763019032417,0.2,157.21,157.2,36.20668185]
["bitfinex","SOLUSD",1763019032623,0.2,157.21,157.2,36.49100499]
["bitfinex","SOLUSD",1763019033007,0.2,157.21,157.2,35.37322263]
["bitfinex","SOLUSD",1763019033715,0.2,157.21,157.2,35.23106106]
["bitfinex","SOLUSD",1763019034227,0.2,157.21,157.2,35.37322263]
["bitfinex","SOLUSD",1763019034418,0.89,157.21,157.17,1.9888718]
["bitfinex","SOLUSD",1763019034608,2.8788718,157.21,157.17,9.78882769]
["bitfinex","SOLUSD",1763019034809,0.69,157.2,157.18,0.28432314]
["bitfinex","SOLUSD",1763019035414,0.69,157.2,157.13,1.9888718]
["bitfinex","SOLUSD",1763019035415,1.9888718,157.19,157.13,1.9888718]
["bitfinex","SOLUSD",1763019035618,1.9888718,157.19,157.11,0.66]
["bitfinex","SOLUSD",1763019035937,0.2,157.21,157.1,6.3605535]
["bitfinex","SOLUSD",1763019035938,1.9888718,157.17,157.1,6.3605535]
["bitfinex","SOLUSD",1763019036104,1.9888718,157.17,157.08,0.66]
["bitfinex","SOLUSD",1763019036311,0.69,157.18,157.07,6.56098644]
["bitfinex","SOLUSD",1763019036312,1.9888718,157.15,157.07,6.56098644]
["bitfinex","SOLUSD",1763019036507,0.69,157.16,157.1,1.9888718]
["bitfinex","SOLUSD",1763019036748,0.69,157.15,157.11,0.28432314]
["bitfinex","SOLUSD",1763019036921,0.69,157.15,157.1,4.66883481]
["bitfinex","SOLUSD",1763019037127,5.35883481,157.15,157.1,4.66883481]
["bitfinex","SOLUSD",1763019037446,4.66883481,157.14,157.09,9.78882769]
["bitfinex","SOLUSD",1763019037754,5.35883481,157.14,157.1,0.28432314]
["bitfinex","SOLUSD",1763019037912,0.69,157.13,157.09,9.78882769]
["bitfinex","SOLUSD",1763019038649,0.69,157.13,157.11,4.66883481]
["bitfinex","SOLUSD",1763019039132,0.69,157.13,157.12,4.95315795]
["bitfinex","SOLUSD",1763019039329,0.69,157.16,157.12,4.95315795]
["bitfinex","SOLUSD",1763019039549,0.69,157.16,157.13,4.66883481]
["bitfinex","SOLUSD",1763019039908,23.3412,157.18,157.14,4.66883481]
["bitfinex","SOLUSD",1763019040617,0.69,157.17,157.14,4.66883481]
["bitfinex","SOLUSD",1763019042049,5.35883481,157.17,157.09,10.76315083]
["bitfinex","SOLUSD",1763019042204,4.66883481,157.16,157.11,4.66883481]
["bitfinex","SOLUSD",1763019042404,4.66883481,157.15,157.11,10.07315083]
["bitfinex","SOLUSD",1763019042623,5.31883481,157.15,157.11,10.07315083]
["bitfinex","SOLUSD",1763019042916,5.31883481,157.15,157.1,4.66883481]
["bitfinex","SOLUSD",1763019042917,0.65,157.14,157.1,4.66883481]
["bitfinex","SOLUSD",1763019043326,0.65,157.14,157.09,4.66883481]
["bitfinex","SOLUSD",1763019043851,5.31883481,157.14,157.09,4.66883481]
["bitfinex","SOLUSD",1763019044026,5.31883481,157.14,157.08,4.66883481]
["bitfinex","SOLUSD",1763019044347,5.31883481,157.13,157.08,4.66883481]
["bitfinex","SOLUSD",1763019044749,0.65,157.12,157.08,4.66883481]
["bitfinex","SOLUSD",1763019045349,0.65,157.12,157.08,9.78882769]
["bitfinex","SOLUSD",1763019046538,0.65,157.12,157.08,4.66883481]
["bitfinex","SOLUSD",1763019048145,5.31883481,157.12,157.07,4.95315795]
["bitfinex","SOLUSD",1763019048568,4.66883481,157.1,157.05,22.92]
["bitfinex","SOLUSD",1763019048728,4.66883481,157.1,157.05,27.58883481]
["bitfinex","SOLUSD",1763019048929,0.65,157.09,157.05,27.58883481]
["bitfinex","SOLUSD",1763019049229,0.65,157.09,157.07,4.66883481]
["bitfinex","SOLUSD",1763019049429,0.65,157.09,157.05,23.61]
["bitfinex","SOLUSD",1763019049757,0.65,157.11,157.07,4.66883481]
["bitfinex","SOLUSD",1763019049941,0.65,157.11,157.08,14.74198564]
["bitfinex","SOLUSD",1763019050347,5.31883481,157.11,157.05,27.58883481]
["bitfinex","SOLUSD",1763019050648,27.32003481,157.08,157.05,22.92]
["bitfinex","SOLUSD",1763019050863,4.66883481,157.07,157.05,22.92]
["bitfinex","SOLUSD",1763019051064,29.0173929,157.08,157.05,22.92]
["bitfinex","SOLUSD",1763019051065,23.3012,157.08,157.05,22.92]
["bitfinex","SOLUSD",1763019051371,0.65,157.07,157.05,22.92]
["bitfinex","SOLUSD",1763019054779,11.68548969,157.07,157.05,22.92]
["bitfinex","SOLUSD",1763019054983,4.66883481,157.06,157.05,22.92]
["bitfinex","SOLUSD",1763019055182,5.31883481,157.06,157.05,22.92]
["bitfinex","SOLUSD",1763019055553,11.68582831,157.06,157.05,22.92]
["bitfinex","SOLUSD",1763019056479,22.6512,157.03,156.96,0.1]
["bitfinex","SOLUSD",1763019056663,4.66883481,156.99,156.96,0.1]
["bitfinex","SOLUSD",1763019057073,5.22883481,156.99,156.96,0.1]
["bitfinex","SOLUSD",1763019057674,0.56,156.98,156.96,0.1]
["bitfinex","SOLUSD",1763019058388,4.66883481,156.99,156.96,0.1]
["bitfinex","SOLUSD",1763019058587,0.56,156.98,156.96,0.1]
["bitfinex","SOLUSD",1763019058763,0.56,157.02,156.97,4.66883481]
["bitfinex","SOLUSD",1763019058963,0.56,157.02,156.98,4.66883481]
["bitfinex","SOLUSD",1763019059483,0.56,157.02,156.99,4.66883481]
["bitfinex","SOLUSD",1763019059682,0.56,157.02,156.98,4.66883481]
["bitfinex","SOLUSD",1763019060476,0.56,157.04,157.0,4.66883481]
["bitfinex","SOLUSD",1763019060708,5.22883481,157.09,156.99,0.69]
["bitfinex","SOLUSD",1763019060985,0.56,157.08,157.03,4.66883481]
["bitfinex","SOLUSD",1763019061364,5.22883481,157.08,157.03,4.66883481]
["bitfinex","SOLUSD",1763019061777,0.56,157.07,157.04,4.66883481]
["bitfinex","SOLUSD",1763019062392,0.56,157.07,157.03,4.66883481]
["bitfinex","SOLUSD",1763019062766,0.56,157.07,157.04,4.66883481]
["bitfinex","SOLUSD",1763019063000,0.56,157.07,157.0,0.69]
["bitfinex","SOLUSD",1763019063285,0.56,157.07,157.03,4.66883481]
["bitfinex","SOLUSD",1763019063492,0.56,157.07,157.04,4.66883481]
["bitfinex","SOLUSD",1763019063661,10.07315083,157.14,156.97,22.6512]
["bitfinex","SOLUSD",1763019063662,22.6512,157.1,157.06,4.66883481]
["bitfinex","SOLUSD",1763019063994,5.22883481,157.11,157.05,4.66883481]
["bitfinex","SOLUSD",1763019064287,27.32003481,157.1,157.05,4.66883481]
["bitfinex","SOLUSD",1763019064500,4.66883481,157.07,157.02,4.66883481]
["bitfinex","SOLUSD",1763019064677,4.66883481,157.05,156.99,22.92]
["bitfinex","SOLUSD",1763019064877,22.6512,157.05,157.0,4.66883481]
["bitfinex","SOLUSD",1763019065092,23.2112,157.05,157.0,4.66883481]
["bitfinex","SOLUSD",1763019065274,23.2112,157.05,157.0,5.32883481]
["bitfinex","SOLUSD",1763019065689,0.56,157.04,156.99,27.58883481]
["bitfinex","SOLUSD",1763019065865,5.22883481,157.04,156.99,27.58883481]
["bitfinex","SOLUSD",1763019066073,5.22883481,157.04,156.99,28.24883481]
["bitfinex","SOLUSD",1763019066274,0.56,157.04,156.99,28.24883481]
["bitfinex","SOLUSD",1763019066890,0.56,157.04,157.0,4.66883481]
["bitfinex","SOLUSD",1763019067192,22.6512,157.05,157.0,5.32883481]
["bitfinex","SOLUSD",1763019067400,22.6512,157.05,157.01,4.66883481]
["bitfinex","SOLUSD",1763019067600,23.2112,157.05,157.01,4.66883481]
["bitfinex","SOLUSD",1763019068096,22.6512,157.05,157.01,4.66883481]
["bitfinex","SOLUSD",1763019068302,0.56,157.07,157.03,4.66883481]
["bitfinex","SOLUSD",1763019068812,6.92668391,157.07,157.01,4.66883481]
["bitfinex","SOLUSD",1763019069108,4.66883481,157.06,157.01,4.66883481]
["bitfinex","SOLUSD",1763019069277,0.56,157.05,157.01,4.66883481]
["bitfinex","SOLUSD",1763019070572,22.6512,157.06,157.03,4.66883481]
["bitfinex","SOLUSD",1763019070798,23.2112,157.06,157.03,4.66883481]
["bitfinex","SOLUSD",1763019071499,0.56,157.05,157.01,0.28432314]
["bitfinex","SOLUSD",1763019071797,0.56,157.05,157.02,4.66883481]
["bitfinex","SOLUSD",1763019072868,0.56,157.07,157.03,5.64315795]
["bitfinex","SOLUSD",1763019073171,0.56,157.11,157.06,4.66883481]
["bitfinex","SOLUSD",1763019073370,5.22883481,157.11,157.06,4.66883481]
["bitfinex","SOLUSD",1763019073787,0.56,157.1,157.05,0.28432314]
["bitfinex","SOLUSD",1763019073989,0.56,157.1,157.05,0.97432314]
["bitfinex","SOLUSD",1763019074183,0.56,157.1,157.07,4.66883481]
["bitfinex","SOLUSD",1763019077083,5.22883481,157.12,157.07,4.66883481]
["bitfinex","SOLUSD",1763019077274,0.56,157.12,157.08,4.66883481]
["bitfinex","SOLUSD",1763019077797,0.56,157.11,157.07,4.66883481]
["bitfinex","SOLUSD",1763019077980,5.22883481,157.11,157.06,4.66883481]
["bitfinex","SOLUSD",1763019078382,0.56,157.1,157.06,4.66883481]
["bitfinex","SOLUSD",1763019078794,0.56,157.1,157.05,9.78882769]
["bitfinex","SOLUSD",1763019078974,0.56,157.1,157.06,4.66883481]
["bitfinex","SOLUSD",1763019079379,0.56,157.1,157.05,15.1476625]
["bitfinex","SOLUSD",1763019081813,5.22883481,157.1,157.05,15.1476625]
["bitfinex","SOLUSD",1763019082132,4.66883481,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1763019082412,4.66883481,157.07,157.02,0.28432314]
["bitfinex","SOLUSD",1763019082608,22.2788759,157.1,157.05,4.66883481]
["bitfinex","SOLUSD",1763019082609,27.32003481,157.1,157.05,4.66883481]
["bitfinex","SOLUSD",1763019082787,23.2112,157.1,157.05,4.66883481]
["bitfinex","SOLUSD",1763019082987,23.2112,157.1,157.05,5.35883481]
["bitfinex","SOLUSD",1763019083197,27.88003481,157.1,157.05,5.35883481]
["bitfinex","SOLUSD",1763019083397,27.88003481,157.1,157.04,9.93098926]
["bitfinex","SOLUSD",1763019083398,0.56,157.09,157.04,9.93098926]
["bitfinex","SOLUSD",1763019083585,4.66883481,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1763019083987,0.56,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1763019084297,5.22883481,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1763019085213,0.56,157.06,157.02,10.47882769]
["bitfinex","SOLUSD",1763019085520,5.22883481,157.07,157.02,15.1476625]
["bitfinex","SOLUSD",1763019085727,4.66883481,157.07,157.02,15.1476625]
["bitfinex","SOLUSD",1763019086020,0.56,157.06,157.02,15.1476625]
["bitfinex","SOLUSD",1763019086310,6.36582956,157.09,156.99,45.5712]
["bitfinex","SOLUSD",1763019086311,5.22883481,157.09,157.04,14.4576625]
["bitfinex","SOLUSD",1763019086513,0.56,157.09,157.05,4.66883481]
["bitfinex","SOLUSD",1763019087006,5.22883481,157.11,157.06,4.66883481]
["bitfinex","SOLUSD",1763019087192,22.6512,157.09,157.06,4.66883481]
["bitfinex","SOLUSD",1763019087394,22.6512,157.09,157.05,5.35883481]
["bitfinex","SOLUSD",1763019088291,0.56,157.09,157.04,14.4576625]
["bitfinex","SOLUSD",1763019088512,4.66883481,157.07,157.03,0.28432314]
["bitfinex","SOLUSD",1763019088907,5.22883481,157.07,157.03,0.28432314]
["bitfinex","SOLUSD",1763019089413,0.56,157.09,157.03,5.64315795]
["bitfinex","SOLUSD",1763019089614,4.66883481,157.08,157.03,5.64315795]
["bitfinex","SOLUSD",1763019089924,11.03505645,157.08,157.03,0.28432314]
["bitfinex","SOLUSD",1763019090116,0.56,157.07,157.03,0.28432314]
["bitfinex","SOLUSD",1763019090520,5.22883481,157.07,157.03,0.28432314]
["bitfinex","SOLUSD",1763019091014,0.56,157.07,157.03,0.28432314]
["bitfinex","SOLUSD",1763019091211,0.56,157.06,157.03,0.28432314]
["bitfinex","SOLUSD",1763019091416,0.56,157.06,157.02,9.78882769]
["bitfinex","SOLUSD",1763019092409,4.66883481,157.07,157.03,0.69]
["bitfinex","SOLUSD",1763019092627,5.22883481,157.07,157.03,0.69]
["bitfinex","SOLUSD",1763019093140,0.56,157.07,157.03,0.69]
["bitfinex","SOLUSD",1763019093303,5.22883481,157.07,157.03,0.69]
["bitfinex","SOLUSD",1763019093513,5.22883481,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1763019093743,5.22883481,157.07,157.01,4.95315795]
["bitfinex","SOLUSD",1763019093744,0.56,157.06,157.01,4.95315795]
["bitfinex","SOLUSD",1763019093963,0.56,157.06,157.01,5.64315795]
["bitfinex","SOLUSD",1763019094249,5.22883481,157.06,157.01,5.64315795]
["bitfinex","SOLUSD",1763019094734,5.22883481,157.06,157.01,0.97432314]
["bitfinex","SOLUSD",1763019094939,7.95834125,157.06,157.01,0.69]
["bitfinex","SOLUSD",1763019095115,6.36660403,157.07,156.99,22.92]
["bitfinex","SOLUSD",1763019095116,30.60954125,157.04,156.99,22.92]
["bitfinex","SOLUSD",1763019095315,7.95834125,157.03,156.99,22.92]
["bitfinex","SOLUSD",1763019095645,7.95834125,157.02,156.99,22.92]
["bitfinex","SOLUSD",1763019095844,8.51834125,157.02,156.99,22.92]
["bitfinex","SOLUSD",1763019096754,7.95834125,157.01,156.99,22.92]
["bitfinex","SOLUSD",1763019097725,8.51834125,157.0,156.99,22.92]
["bitfinex","SOLUSD",1763019099743,14.887768,157.0,156.99,22.92]
["bitfinex","SOLUSD",1763019101447,8.51834125,157.0,156.99,22.92]
["bitfinex","SOLUSD",1763019101646,14.887768,157.0,156.99,22.92]
["bitfinex","SOLUSD",1763019103863,22.6512,157.0,156.99,22.92]
["bitfinex","SOLUSD",1763019104035,37.538968,157.0,156.99,22.92]
["bitfinex","SOLUSD",1763019104428,22.6512,157.0,156.99,22.92]
["bitfinex","SOLUSD",1763019106352,22.6512,157.0,156.99,23.62]
["bitfinex","SOLUSD",1763019106722,7.95834125,157.04,156.99,23.62]
["bitfinex","SOLUSD",1763019106928,7.95834125,157.04,157.0,0.7]
["bitfinex","SOLUSD",1763019108128,14.32618829,157.04,157.0,0.7]
["bitfinex","SOLUSD",1763019108327,14.32618829,157.04,156.99,22.92]
["bitfinex","SOLUSD",1763019108328,7.95834125,157.01,156.99,22.92]
["bitfinex","SOLUSD",1763019108553,7.95834125,157.0,156.99,22.92]
["bitfinex","SOLUSD",1763019108739,22.6512,157.04,156.99,23.62]
["bitfinex","SOLUSD",1763019108954,22.6512,157.03,157.0,0.7]
["bitfinex","SOLUSD",1763019109263,7.95834125,157.02,156.99,22.92]
["bitfinex","SOLUSD",1763019109941,37.53789075,157.03,156.99,22.92]
["bitfinex","SOLUSD",1763019110145,30.60954125,157.03,156.99,23.62]
["bitfinex","SOLUSD",1763019110542,22.6512,157.03,157.0,0.7]
["bitfinex","SOLUSD",1763019110735,36.97737774,157.04,157.0,0.7]
["bitfinex","SOLUSD",1763019111146,30.60954125,157.04,157.0,0.7]
["bitfinex","SOLUSD",1763019111348,22.6512,157.04,157.0,0.7]
["bitfinex","SOLUSD",1763019111530,7.95834125,157.06,157.0,8.65834125]
["bitfinex","SOLUSD",1763019111727,104.3,157.07,157.02,7.95834125]
["bitfinex","SOLUSD",1763019111728,134.90954125,157.07,157.02,7.95834125]
["bitfinex","SOLUSD",1763019111933,134.90954125,157.07,157.01,8.65834125]
["bitfinex","SOLUSD",1763019112364,141.27613673,157.07,157.02,0.7]
["bitfinex","SOLUSD",1763019113141,134.90954125,157.07,157.02,0.7]
["bitfinex","SOLUSD",1763019113339,135.46954125,157.07,157.02,0.7]
["bitfinex","SOLUSD",1763019113656,141.83619999,157.07,157.02,0.7]
["bitfinex","SOLUSD",1763019113838,127.5112,157.07,157.02,0.7]
["bitfinex","SOLUSD",1763019114038,135.46954125,157.07,157.02,0.7]
["bitfinex","SOLUSD",1763019114958,126.9512,157.07,157.02,8.65834125]
["bitfinex","SOLUSD",1763019115134,134.90954125,157.07,157.02,8.65834125]
["bitfinex","SOLUSD",1763019115331,134.90954125,157.07,157.03,0.7]
["bitfinex","SOLUSD",1763019115537,126.9512,157.07,157.03,0.7]
["bitfinex","SOLUSD",1763019115763,126.9512,157.07,157.03,8.65834125]
["bitfinex","SOLUSD",1763019116267,126.9512,157.07,157.04,0.7]
["bitfinex","SOLUSD",1763019116468,134.90954125,157.07,157.02,0.28432314]
["bitfinex","SOLUSD",1763019116766,7.95834125,157.05,157.0,10.48882769]
["bitfinex","SOLUSD",1763019117142,30.60954125,157.04,156.99,31.16266439]
["bitfinex","SOLUSD",1763019117343,30.60954125,157.04,157.0,0.7]
["bitfinex","SOLUSD",1763019117538,7.95834125,157.03,157.0,0.7]
["bitfinex","SOLUSD",1763019118066,7.95834125,157.03,156.99,22.92]
["bitfinex","SOLUSD",1763019118269,7.95834125,157.03,157.0,0.7]
["bitfinex","SOLUSD",1763019118452,30.60954125,157.04,157.0,0.7]
["bitfinex","SOLUSD",1763019118647,7.95834125,157.02,157.0,0.7]
["bitfinex","SOLUSD",1763019119141,22.6512,157.04,157.0,10.77315083]
["bitfinex","SOLUSD",1763019119341,7.95834125,157.03,157.01,0.7]
["bitfinex","SOLUSD",1763019119541,7.95834125,157.02,157.0,0.7]
["bitfinex","SOLUSD",1763019120374,7.95834125,157.01,156.99,22.92]
["bitfinex","SOLUSD",1763019120550,7.95834125,157.0,156.99,22.92]
["bitfinex","SOLUSD",1763019120754,7.95834125,157.02,157.0,0.7]
["bitfinex","SOLUSD",1763019122257,22.6512,157.04,157.0,0.7]
["bitfinex","SOLUSD",1763019122456,30.60954125,157.04,157.0,0.7]
["bitfinex","SOLUSD",1763019122782,7.95834125,157.03,157.0,0.7]
["bitfinex","SOLUSD",1763019123278,7.95834125,157.04,157.0,0.7]
["bitfinex","SOLUSD",1763019124267,7.95834125,157.03,157.0,0.7]
["bitfinex","SOLUSD",1763019124473,0.56,157.06,157.0,0.7]
["bitfinex","SOLUSD",1763019124772,7.95834125,157.03,157.0,0.7]
["bitfinex","SOLUSD",1763019125348,7.95834125,157.05,157.0,0.7]
["bitfinex","SOLUSD",1763019125550,104.3,157.04,157.0,10.48882769]
["bitfinex","SOLUSD",1763019125779,112.25834125,157.04,157.0,10.48882769]
["bitfinex","SOLUSD",1763019125960,7.95834125,157.03,157.01,0.7]
["bitfinex","SOLUSD",1763019126458,112.25834125,157.04,157.01,0.7]
["bitfinex","SOLUSD",1763019128254,7.95834125,157.03,157.01,0.7]
["bitfinex","SOLUSD",1763019129077,112.25834125,157.04,157.01,0.7]
["bitfinex","SOLUSD",1763019129852,104.3,157.04,157.02,9.78882769]
["bitfinex","SOLUSD",1763019130252,104.3,157.04,157.03,0.7]
["bitfinex","SOLUSD",1763019130681,104.3,157.04,157.03,8.65834125]
["bitfinex","SOLUSD",1763019130885,7.95834125,157.09,157.03,8.94266439]
["bitfinex","SOLUSD",1763019131185,7.95834125,157.08,157.04,0.7]
["bitfinex","SOLUSD",1763019131358,7.95834125,157.09,157.04,0.7]
["bitfinex","SOLUSD",1763019131869,22.6512,157.1,157.04,8.65834125]
["bitfinex","SOLUSD",1763019132078,7.95834125,157.09,157.04,8.65834125]
["bitfinex","SOLUSD",1763019132275,7.95834125,157.09,157.05,0.66]
["bitfinex","SOLUSD",1763019133285,110.66510155,157.11,157.06,7.95834125]
["bitfinex","SOLUSD",1763019133286,112.25834125,157.11,157.06,7.95834125]
["bitfinex","SOLUSD",1763019133489,104.3,157.11,157.07,0.66]
["bitfinex","SOLUSD",1763019134290,7.95834125,157.09,157.05,0.66]
["bitfinex","SOLUSD",1763019134474,7.95834125,157.07,157.03,0.66]
["bitfinex","SOLUSD",1763019134789,7.95834125,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1763019135097,7.95834125,157.07,157.03,0.66]
["bitfinex","SOLUSD",1763019135281,7.95834125,157.08,157.03,0.66]
["bitfinex","SOLUSD",1763019135476,0.56,157.1,157.04,9.78882769]
["bitfinex","SOLUSD",1763019135680,7.95834125,157.09,157.04,9.78882769]
["bitfinex","SOLUSD",1763019135881,7.95834125,157.09,157.05,0.66]
["bitfinex","SOLUSD",1763019136186,7.95834125,157.08,157.04,9.78882769]
["bitfinex","SOLUSD",1763019136383,7.95834125,157.08,157.04,0.66]
["bitfinex","SOLUSD",1763019136581,7.95834125,157.07,157.04,0.66]
["bitfinex","SOLUSD",1763019136990,7.95834125,157.08,157.04,0.66]
["bitfinex","SOLUSD",1763019137219,7.95834125,157.07,157.04,0.66]
["bitfinex","SOLUSD",1763019138272,7.95834125,157.06,157.01,33.36882769]
["bitfinex","SOLUSD",1763019138489,7.95834125,157.06,157.02,0.66]
["bitfinex","SOLUSD",1763019138683,7.95834125,157.07,157.02,0.66]
["bitfinex","SOLUSD",1763019138880,3.11591518,157.07,157.02,0.66]
["bitfinex","SOLUSD",1763019139992,3.11591518,157.06,157.02,0.66]
["bitfinex","SOLUSD",1763019140898,3.11591518,157.05,157.02,0.66]
["bitfinex","SOLUSD",1763019141080,3.11591518,157.03,157.01,22.92]
["bitfinex","SOLUSD",1763019141277,3.11591518,157.02,156.96,0.76]
["bitfinex","SOLUSD",1763019141501,3.11591518,157.0,156.97,0.66]
["bitfinex","SOLUSD",1763019141905,3.11591518,157.01,156.97,0.66]
["bitfinex","SOLUSD",1763019143292,3.11591518,157.0,156.97,0.66]
["bitfinex","SOLUSD",1763019144089,3.11591518,157.01,156.97,0.66]
["bitfinex","SOLUSD",1763019145086,3.11591518,156.98,156.96,0.1]
["bitfinex","SOLUSD",1763019145420,29.02023743,157.01,156.97,9.78882769]
["bitfinex","SOLUSD",1763019145583,3.11591518,156.99,156.97,0.66]
["bitfinex","SOLUSD",1763019145905,3.11591518,156.99,156.96,0.1]
["bitfinex","SOLUSD",1763019146084,3.11591518,156.99,156.96,0.76]
["bitfinex","SOLUSD",1763019146290,3.11591518,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763019146492,9.48655925,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763019146674,10.04655925,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763019147184,26.32711518,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763019147393,3.67591518,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763019147581,3.11591518,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763019147988,22.6512,156.98,156.96,0.1]
["bitfinex","SOLUSD",1763019147989,25.76711518,156.98,156.96,0.1]
["bitfinex","SOLUSD",1763019148473,3.11591518,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763019148790,3.11591518,156.99,156.96,0.76]
["bitfinex","SOLUSD",1763019148993,6.36833604,157.03,156.96,0.76]
["bitfinex","SOLUSD",1763019148994,25.76711518,157.01,156.96,0.76]
["bitfinex","SOLUSD",1763019149511,3.11591518,157.0,156.96,0.76]
["bitfinex","SOLUSD",1763019150806,22.6512,157.01,156.96,0.76]
["bitfinex","SOLUSD",1763019151122,7.96085954,157.02,156.97,17.74968723]
["bitfinex","SOLUSD",1763019151403,7.96085954,157.02,156.97,9.78882769]
["bitfinex","SOLUSD",1763019151579,7.96085954,157.02,156.98,0.66]
["bitfinex","SOLUSD",1763019152709,104.3,157.02,156.99,17.74968723]
["bitfinex","SOLUSD",1763019153006,104.3,157.02,157.01,7.96085954]
["bitfinex","SOLUSD",1763019153309,104.3,157.02,157.01,8.62085954]
["bitfinex","SOLUSD",1763019153905,104.3,157.02,157.01,10.44882769]
["bitfinex","SOLUSD",1763019157728,104.3,157.07,157.02,9.78882769]
["bitfinex","SOLUSD",1763019157911,4.67457704,157.06,157.03,0.66]
["bitfinex","SOLUSD",1763019158099,4.67457704,157.05,157.01,0.66]
["bitfinex","SOLUSD",1763019159026,4.67457704,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763019159403,4.67457704,157.01,156.96,4.77457704]
["bitfinex","SOLUSD",1763019159605,4.67457704,157.0,156.97,0.66]
["bitfinex","SOLUSD",1763019159826,4.67457704,157.01,156.97,0.66]
["bitfinex","SOLUSD",1763019161130,4.67457704,157.02,156.97,0.66]
["bitfinex","SOLUSD",1763019161340,0.56,157.03,156.96,9.88882769]
["bitfinex","SOLUSD",1763019161627,6.92851308,157.03,156.97,0.66]
["bitfinex","SOLUSD",1763019161997,4.67457704,157.01,156.97,0.66]
["bitfinex","SOLUSD",1763019162198,4.67457704,157.02,156.97,5.33457704]
["bitfinex","SOLUSD",1763019162416,4.67457704,157.03,156.98,4.67457704]
["bitfinex","SOLUSD",1763019162600,4.67457704,157.03,156.98,0.72]
["bitfinex","SOLUSD",1763019162806,4.67457704,157.02,156.98,0.72]
["bitfinex","SOLUSD",1763019163730,4.67457704,157.02,156.99,9.78882769]
["bitfinex","SOLUSD",1763019164030,4.67457704,157.03,156.99,9.78882769]
["bitfinex","SOLUSD",1763019164231,4.67457704,157.03,156.99,0.72]
["bitfinex","SOLUSD",1763019164525,4.67457704,157.02,156.98,9.78882769]
["bitfinex","SOLUSD",1763019164725,4.67457704,157.01,156.98,0.72]
["bitfinex","SOLUSD",1763019165118,4.67457704,157.01,156.99,0.72]
["bitfinex","SOLUSD",1763019165511,4.67457704,157.01,156.98,0.72]
["bitfinex","SOLUSD",1763019167829,4.67457704,157.0,156.96,0.82]
["bitfinex","SOLUSD",1763019171007,1.9958356,157.0,156.96,0.82]
["bitfinex","SOLUSD",1763019172741,106.2958356,156.99,156.96,0.82]
["bitfinex","SOLUSD",1763019172925,104.3,156.99,156.96,0.82]
["bitfinex","SOLUSD",1763019173313,104.3,156.99,156.97,9.78882769]
["bitfinex","SOLUSD",1763019173638,104.3,156.99,156.98,0.72]
["bitfinex","SOLUSD",1763019173817,104.3,156.99,156.98,2.7158356]
["bitfinex","SOLUSD",1763019174319,104.3,156.99,156.98,10.50882769]
["bitfinex","SOLUSD",1763019174935,104.3,156.99,156.97,10.50882769]
["bitfinex","SOLUSD",1763019176836,104.3,156.99,156.98,0.72]
["bitfinex","SOLUSD",1763019178435,104.3,156.99,156.97,10.07315083]
["bitfinex","SOLUSD",1763019178848,104.3,156.99,156.98,0.72]
["bitfinex","SOLUSD",1763019181042,104.3,156.99,156.96,2.0958356]
["bitfinex","SOLUSD",1763019181043,106.8558356,156.99,156.96,0.1]
["bitfinex","SOLUSD",1763019181244,24.6470356,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763019181636,27.2028712,156.97,156.96,0.1]
["bitfinex","SOLUSD",1763019181837,1.9958356,156.95,156.94,23.02]
["bitfinex","SOLUSD",1763019182460,2.4558356,156.95,156.94,23.02]
["bitfinex","SOLUSD",1763019182662,8.82729147,156.95,156.94,23.02]
["bitfinex","SOLUSD",1763019184468,8.82729147,156.95,156.93,1e-08]
["bitfinex","SOLUSD",1763019184628,8.82769745,156.94,156.93,1e-08]
["bitfinex","SOLUSD",1763019184825,22.6512,156.91,156.89,0.1]
["bitfinex","SOLUSD",1763019185261,22.6512,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019185869,23.1112,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019186574,25.1070356,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019186746,31.4801157,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019188338,25.1070356,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019189352,31.4801157,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019190046,31.0201157,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019190252,24.6470356,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019190462,31.0201157,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019191339,31.4801157,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019191543,24.6470356,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019191778,31.0201157,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019192282,24.6470356,156.91,156.9,7.98]
["bitfinex","SOLUSD",1763019192453,24.6470356,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019193074,22.6512,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019193374,24.6470356,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019193778,7.9833424,156.96,156.9,7.98]
["bitfinex","SOLUSD",1763019193950,1.9958356,156.93,156.91,0.68]
["bitfinex","SOLUSD",1763019194282,1.9958356,156.92,156.9,7.3]
["bitfinex","SOLUSD",1763019194582,1.9958356,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019195278,23.1112,156.93,156.9,7.3]
["bitfinex","SOLUSD",1763019195477,1.9958356,156.91,156.9,7.98]
["bitfinex","SOLUSD",1763019196472,1.9958356,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019196849,1.9958356,156.91,156.9,7.98]
["bitfinex","SOLUSD",1763019197050,1.9958356,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019197678,1.9958356,156.91,156.9,7.98]
["bitfinex","SOLUSD",1763019199673,1.9958356,156.91,156.9,7.3]
["bitfinex","SOLUSD",1763019200561,1.9958356,156.91,156.89,0.1]
["bitfinex","SOLUSD",1763019200767,24.6470356,156.92,156.9,7.98]
["bitfinex","SOLUSD",1763019201386,24.6470356,156.92,156.9,7.3]
["bitfinex","SOLUSD",1763019201880,1.9958356,156.93,156.91,0.68]
["bitfinex","SOLUSD",1763019202263,1.9958356,156.93,156.9,7.3]
["bitfinex","SOLUSD",1763019202579,1.9958356,156.92,156.9,7.98]
["bitfinex","SOLUSD",1763019203079,22.6512,156.95,156.91,0.68]
["bitfinex","SOLUSD",1763019203281,24.6470356,156.95,156.91,0.68]
["bitfinex","SOLUSD",1763019204158,1.9958356,156.94,156.91,0.68]
["bitfinex","SOLUSD",1763019204378,1.9958356,156.92,156.91,0.68]
["bitfinex","SOLUSD",1763019204580,22.6512,156.95,156.91,7.98]
["bitfinex","SOLUSD",1763019204765,1.9958356,156.93,156.91,7.98]
["bitfinex","SOLUSD",1763019204959,1.9958356,156.93,156.91,7.3]
["bitfinex","SOLUSD",1763019204960,1.9958356,156.92,156.91,7.3]
["bitfinex","SOLUSD",1763019205472,1.9958356,156.92,156.89,0.78]
["bitfinex","SOLUSD",1763019205677,6.37250972,156.93,156.91,7.3]
["bitfinex","SOLUSD",1763019206872,1.9958356,156.92,156.91,7.3]
["bitfinex","SOLUSD",1763019207306,24.6470356,156.92,156.91,7.3]
["bitfinex","SOLUSD",1763019209013,128.9470356,156.92,156.91,7.3]
["bitfinex","SOLUSD",1763019209981,104.3,156.91,156.89,0.1]
["bitfinex","SOLUSD",1763019210179,1.9958356,156.9,156.89,0.1]
["bitfinex","SOLUSD",1763019210583,1.9958356,156.9,156.89,7.4]
["bitfinex","SOLUSD",1763019210782,2.4558356,156.9,156.89,7.4]
["bitfinex","SOLUSD",1763019211504,8.82932189,156.9,156.89,7.4]
["bitfinex","SOLUSD",1763019211810,8.82932189,156.9,156.89,0.1]
["bitfinex","SOLUSD",1763019211976,8.82932189,156.9,156.89,7.4]
["bitfinex","SOLUSD",1763019215191,8.82932189,156.9,156.89,0.1]
["bitfinex","SOLUSD",1763019216104,10.82515749,156.9,156.88,7.3]
["bitfinex","SOLUSD",1763019216283,2.4558356,156.89,156.88,7.3]
["bitfinex","SOLUSD",1763019216988,3.58432565,156.89,156.88,7.3]
["bitfinex","SOLUSD",1763019217183,3.58432565,156.89,156.87,0.1]
["bitfinex","SOLUSD",1763019217184,6.7086513,156.89,156.87,0.1]
["bitfinex","SOLUSD",1763019217399,29.3598513,156.88,156.87,0.1]
["bitfinex","SOLUSD",1763019218400,35.73415012,156.88,156.87,0.1]
["bitfinex","SOLUSD",1763019219093,96.7,156.85,156.84,0.1]
["bitfinex","SOLUSD",1763019219298,99.82432565,156.85,156.84,7.4]
["bitfinex","SOLUSD",1763019219988,122.47552565,156.85,156.84,7.4]
["bitfinex","SOLUSD",1763019220390,128.85104366,156.85,156.84,7.4]
["bitfinex","SOLUSD",1763019220596,32.15104366,156.85,156.84,7.4]
["bitfinex","SOLUSD",1763019220889,32.61104366,156.85,156.84,0.1]
["bitfinex","SOLUSD",1763019221095,9.95984366,156.85,156.84,7.4]
["bitfinex","SOLUSD",1763019222602,22.6512,156.84,156.82,7.3]
["bitfinex","SOLUSD",1763019222796,26.23552565,156.84,156.82,7.3]
["bitfinex","SOLUSD",1763019224380,22.6512,156.83,156.82,7.3]
["bitfinex","SOLUSD",1763019224586,9.9606567,156.83,156.82,7.3]
["bitfinex","SOLUSD",1763019224810,10.24497984,156.83,156.82,7.3]
["bitfinex","SOLUSD",1763019225005,10.24497984,156.83,156.77,0.78]
["bitfinex","SOLUSD",1763019225006,3.12432565,156.78,156.77,0.1]
["bitfinex","SOLUSD",1763019226084,6.37633105,156.83,156.77,0.78]
["bitfinex","SOLUSD",1763019226297,3.12432565,156.81,156.77,0.78]
["bitfinex","SOLUSD",1763019226695,3.12432565,156.78,156.77,0.1]
["bitfinex","SOLUSD",1763019227006,3.12432565,156.78,156.75,4.00621089]
["bitfinex","SOLUSD",1763019227007,3.12432565,156.78,156.75,10.62621089]
["bitfinex","SOLUSD",1763019227008,22.6512,156.78,156.75,10.62621089]
["bitfinex","SOLUSD",1763019227209,22.6512,156.76,156.75,7.3]
["bitfinex","SOLUSD",1763019227710,25.77552565,156.76,156.75,7.3]
["bitfinex","SOLUSD",1763019228014,25.77552565,156.76,156.75,7.98]
["bitfinex","SOLUSD",1763019229091,23.39552314,156.75,156.7,1e-08]
["bitfinex","SOLUSD",1763019229301,22.6512,156.69,156.67,0.1]
["bitfinex","SOLUSD",1763019229524,3.12432565,156.68,156.67,0.1]
["bitfinex","SOLUSD",1763019229826,0.46,156.71,156.67,0.1]
["bitfinex","SOLUSD",1763019229985,3.12432565,156.68,156.67,0.78]
["bitfinex","SOLUSD",1763019230189,3.12432565,156.69,156.67,0.78]
["bitfinex","SOLUSD",1763019230921,25.77552565,156.71,156.67,0.78]
["bitfinex","SOLUSD",1763019231130,25.77552565,156.71,156.68,9.78882769]
["bitfinex","SOLUSD",1763019231631,25.77552565,156.71,156.69,0.68]
["bitfinex","SOLUSD",1763019231811,3.12432565,156.71,156.69,0.68]
["bitfinex","SOLUSD",1763019232537,22.6512,156.72,156.69,0.68]
["bitfinex","SOLUSD",1763019232738,3.12432565,156.7,156.69,0.68]
["bitfinex","SOLUSD",1763019234044,3.12432565,156.71,156.69,0.68]
["bitfinex","SOLUSD",1763019236325,29.03129315,156.74,156.69,0.68]
["bitfinex","SOLUSD",1763019236326,3.12432565,156.7,156.69,0.68]
["bitfinex","SOLUSD",1763019236702,3.12432565,156.71,156.69,0.68]
["bitfinex","SOLUSD",1763019237611,3.12432565,156.7,156.69,0.68]
["bitfinex","SOLUSD",1763019238042,3.12432565,156.7,156.67,10.56882769]
["bitfinex","SOLUSD",1763019238250,3.12432565,156.68,156.67,0.78]
["bitfinex","SOLUSD",1763019240712,22.6512,156.69,156.67,10.56882769]
["bitfinex","SOLUSD",1763019240713,3.12432565,156.69,156.67,10.56882769]
["bitfinex","SOLUSD",1763019241034,3.12432565,156.69,156.68,0.68]
["bitfinex","SOLUSD",1763019242632,3.12432565,156.69,156.67,0.1]
["bitfinex","SOLUSD",1763019242824,3.12432565,156.68,156.67,0.1]
["bitfinex","SOLUSD",1763019243031,3.12432565,156.68,156.67,0.78]
["bitfinex","SOLUSD",1763019243542,3.12432565,156.68,156.67,0.1]
["bitfinex","SOLUSD",1763019244439,3.12432565,156.68,156.67,0.77]
["bitfinex","SOLUSD",1763019245330,3.12432565,156.69,156.67,0.77]
["bitfinex","SOLUSD",1763019246945,3.12432565,156.7,156.68,9.78882769]
["bitfinex","SOLUSD",1763019247330,3.12432565,156.7,156.69,0.67]
["bitfinex","SOLUSD",1763019247953,29.03166465,156.73,156.69,0.67]
["bitfinex","SOLUSD",1763019248248,3.12432565,156.7,156.69,0.67]
["bitfinex","SOLUSD",1763019248443,22.6512,156.73,156.69,0.67]
["bitfinex","SOLUSD",1763019248640,3.12432565,156.7,156.69,0.67]
["bitfinex","SOLUSD",1763019253451,3.12432565,156.7,156.67,0.1]
["bitfinex","SOLUSD",1763019253452,25.77552565,156.7,156.67,0.1]
["bitfinex","SOLUSD",1763019253641,25.77552565,156.68,156.67,0.1]
["bitfinex","SOLUSD",1763019253842,28.8998513,156.68,156.6,0.72]
["bitfinex","SOLUSD",1763019254057,3.12432565,156.61,156.6,0.72]
["bitfinex","SOLUSD",1763019254737,25.77552565,156.61,156.6,0.72]
["bitfinex","SOLUSD",1763019255240,25.77552565,156.61,156.59,9.78882769]
["bitfinex","SOLUSD",1763019255439,3.12432565,156.6,156.59,9.78882769]
["bitfinex","SOLUSD",1763019255641,3.12432565,156.6,156.59,10.50882769]
["bitfinex","SOLUSD",1763019256237,3.12432565,156.6,156.59,0.72]
["bitfinex","SOLUSD",1763019259964,3.12432565,156.6,156.56,23.7]
["bitfinex","SOLUSD",1763019259965,32.16156157,156.6,156.56,23.7]
["bitfinex","SOLUSD",1763019260139,3.12432565,156.57,156.56,33.48882769]
["bitfinex","SOLUSD",1763019260473,3.12432565,156.57,156.56,23.7]
["bitfinex","SOLUSD",1763019261834,3.12432565,156.6,156.57,9.78882769]
["bitfinex","SOLUSD",1763019262038,3.12432565,156.6,156.57,10.50882769]
["bitfinex","SOLUSD",1763019262270,3.12432565,156.59,156.58,0.72]
["bitfinex","SOLUSD",1763019262649,3.12432565,156.6,156.58,0.72]
["bitfinex","SOLUSD",1763019263041,126.9512,156.63,156.58,0.72]
["bitfinex","SOLUSD",1763019263247,3.12432565,156.61,156.58,0.72]
["bitfinex","SOLUSD",1763019263674,3.12432565,156.6,156.58,0.72]
["bitfinex","SOLUSD",1763019263972,3.12432565,156.61,156.58,0.72]
["bitfinex","SOLUSD",1763019264148,3.12432565,156.61,156.59,9.78882769]
["bitfinex","SOLUSD",1763019264546,3.12432565,156.61,156.6,0.72]
["bitfinex","SOLUSD",1763019270181,104.3,156.63,156.6,0.72]
["bitfinex","SOLUSD",1763019270686,3.12432565,156.62,156.6,0.72]
["bitfinex","SOLUSD",1763019271977,104.3,156.63,156.6,0.72]
["bitfinex","SOLUSD",1763019272182,3.12432565,156.62,156.6,0.72]
["bitfinex","SOLUSD",1763019272345,104.3,156.63,156.6,0.72]
["bitfinex","SOLUSD",1763019272550,104.3,156.63,156.61,10.07315083]
["bitfinex","SOLUSD",1763019272949,104.3,156.63,156.62,10.79315083]
["bitfinex","SOLUSD",1763019273995,111.14447296,156.63,156.62,9.78882769]
["bitfinex","SOLUSD",1763019274178,22.6512,156.6,156.54,0.72]
["bitfinex","SOLUSD",1763019274351,3.12432565,156.55,156.54,0.72]
["bitfinex","SOLUSD",1763019274558,3.12432565,156.55,156.52,4.05484378]
["bitfinex","SOLUSD",1763019274904,3.12432565,156.53,156.5,22.6512]
["bitfinex","SOLUSD",1763019275047,0.46,156.59,156.5,25.98683834]
["bitfinex","SOLUSD",1763019275250,22.6512,156.6,156.52,0.72]
["bitfinex","SOLUSD",1763019275251,3.12432565,156.55,156.52,0.72]
["bitfinex","SOLUSD",1763019275470,3.12432565,156.56,156.53,9.78882769]
["bitfinex","SOLUSD",1763019275655,22.6512,156.6,156.53,9.78882769]
["bitfinex","SOLUSD",1763019275656,3.12432565,156.55,156.53,9.78882769]
["bitfinex","SOLUSD",1763019275850,3.12432565,156.55,156.54,10.50882769]
["bitfinex","SOLUSD",1763019276468,3.12432565,156.55,156.54,0.72]
["bitfinex","SOLUSD",1763019277477,6.84581319,156.6,156.54,0.72]
["bitfinex","SOLUSD",1763019277678,3.12432565,156.55,156.54,0.72]
["bitfinex","SOLUSD",1763019279099,2.0072504,156.55,156.54,0.72]
["bitfinex","SOLUSD",1763019279884,6.84574433,156.6,156.54,0.72]
["bitfinex","SOLUSD",1763019280197,2.0072504,156.55,156.54,0.72]
["bitfinex","SOLUSD",1763019281795,2.0072504,156.55,156.52,10.47882769]
["bitfinex","SOLUSD",1763019282000,6.3869246,156.57,156.53,0.69]
["bitfinex","SOLUSD",1763019282297,2.0072504,156.54,156.53,0.69]
["bitfinex","SOLUSD",1763019282905,2.0072504,156.54,156.52,9.78882769]
["bitfinex","SOLUSD",1763019283097,2.0072504,156.53,156.52,10.47882769]
["bitfinex","SOLUSD",1763019284308,2.0072504,156.54,156.52,10.47882769]
["bitfinex","SOLUSD",1763019284889,2.0072504,156.53,156.52,9.78882769]
["bitfinex","SOLUSD",1763019285076,2.0072504,156.53,156.52,10.47882769]
["bitfinex","SOLUSD",1763019286688,29.03814813,156.57,156.52,10.47882769]
["bitfinex","SOLUSD",1763019286689,133.33814813,156.57,156.52,10.47882769]
["bitfinex","SOLUSD",1763019286994,2.0072504,156.53,156.52,9.78882769]
["bitfinex","SOLUSD",1763019287486,2.0072504,156.53,156.52,10.47882769]
["bitfinex","SOLUSD",1763019288215,2.0072504,156.53,156.51,0.24216157]
["bitfinex","SOLUSD",1763019288216,2.0072504,156.53,156.51,0.1]
["bitfinex","SOLUSD",1763019288417,8.4890016,156.56,156.51,10.57882769]
["bitfinex","SOLUSD",1763019288418,2.0072504,156.52,156.51,10.57882769]
["bitfinex","SOLUSD",1763019288916,2.0072504,156.52,156.51,0.79]
["bitfinex","SOLUSD",1763019289571,14.87647625,156.56,156.51,0.79]
["bitfinex","SOLUSD",1763019289779,2.0072504,156.53,156.51,0.79]
["bitfinex","SOLUSD",1763019292701,2.0072504,156.52,156.51,0.79]
["bitfinex","SOLUSD",1763019293000,133.33820381,156.57,156.51,0.79]
["bitfinex","SOLUSD",1763019293506,2.0072504,156.54,156.51,0.79]
["bitfinex","SOLUSD",1763019294504,2.0072504,156.53,156.51,0.79]
["bitfinex","SOLUSD",1763019295504,2.0072504,156.52,156.51,0.1]
["bitfinex","SOLUSD",1763019295812,2.4672504,156.52,156.51,0.1]
["bitfinex","SOLUSD",1763019296393,8.85621027,156.52,156.51,0.1]
["bitfinex","SOLUSD",1763019301114,8.85621027,156.52,156.45,0.69]
["bitfinex","SOLUSD",1763019301115,22.6512,156.49,156.45,0.69]
["bitfinex","SOLUSD",1763019301283,2.0072504,156.46,156.43,0.69]
["bitfinex","SOLUSD",1763019301483,106.3072504,156.48,156.41,10.47882769]
["bitfinex","SOLUSD",1763019301484,2.0072504,156.44,156.41,10.47882769]
["bitfinex","SOLUSD",1763019301688,2.0072504,156.43,156.42,9.78882769]
["bitfinex","SOLUSD",1763019301903,2.0072504,156.43,156.42,10.47882769]
["bitfinex","SOLUSD",1763019302098,104.3,156.45,156.43,9.78882769]
["bitfinex","SOLUSD",1763019302303,104.3,156.45,156.43,10.47882769]
["bitfinex","SOLUSD",1763019302486,104.3,156.45,156.44,10.47882769]
["bitfinex","SOLUSD",1763019303307,106.3072504,156.45,156.44,10.47882769]
["bitfinex","SOLUSD",1763019303487,106.3072504,156.45,156.41,0.14216157]
["bitfinex","SOLUSD",1763019303818,2.0072504,156.44,156.42,0.69]
["bitfinex","SOLUSD",1763019304015,2.0072504,156.43,156.42,10.47882769]
["bitfinex","SOLUSD",1763019304325,2.0072504,156.44,156.42,10.47882769]
["bitfinex","SOLUSD",1763019304499,2.0072504,156.44,156.43,0.69]
["bitfinex","SOLUSD",1763019304702,104.3,156.45,156.43,0.69]
["bitfinex","SOLUSD",1763019304998,106.3072504,156.45,156.43,0.69]
["bitfinex","SOLUSD",1763019305200,2.0072504,156.44,156.43,0.69]
["bitfinex","SOLUSD",1763019306186,104.3,156.45,156.43,0.69]
["bitfinex","SOLUSD",1763019307393,106.3072504,156.45,156.43,0.69]
["bitfinex","SOLUSD",1763019308416,2.0072504,156.44,156.43,0.69]
["bitfinex","SOLUSD",1763019308918,104.3,156.45,156.43,0.69]
["bitfinex","SOLUSD",1763019309105,106.3072504,156.45,156.43,0.69]
["bitfinex","SOLUSD",1763019310423,106.3072504,156.45,156.44,7.36]
["bitfinex","SOLUSD",1763019310925,104.3,156.45,156.44,7.36]
["bitfinex","SOLUSD",1763019311100,106.3072504,156.45,156.44,7.36]
["bitfinex","SOLUSD",1763019311489,2.0072504,156.45,156.44,7.36]
["bitfinex","SOLUSD",1763019312204,104.3,156.44,156.41,0.69]
["bitfinex","SOLUSD",1763019312431,2.0072504,156.42,156.41,0.69]
["bitfinex","SOLUSD",1763019312617,2.0072504,156.42,156.41,8.05]
["bitfinex","SOLUSD",1763019313124,104.3,156.44,156.41,8.05]
["bitfinex","SOLUSD",1763019313318,104.3,156.48,156.42,10.47882769]
["bitfinex","SOLUSD",1763019313497,106.3072504,156.48,156.44,9.78882769]
["bitfinex","SOLUSD",1763019314014,106.3072504,156.48,156.45,0.69]
["bitfinex","SOLUSD",1763019314802,2.0072504,156.46,156.45,0.69]
["bitfinex","SOLUSD",1763019315013,22.6512,156.45,156.4,0.79]
["bitfinex","SOLUSD",1763019315224,2.0072504,156.42,156.41,7.36]
["bitfinex","SOLUSD",1763019318106,8.40029476,156.42,156.41,7.36]
["bitfinex","SOLUSD",1763019318298,8.86029476,156.42,156.41,7.36]
["bitfinex","SOLUSD",1763019318506,31.51149476,156.42,156.41,7.36]
["bitfinex","SOLUSD",1763019319000,31.51149476,156.42,156.4,0.1]
["bitfinex","SOLUSD",1763019319310,129.4184504,156.41,156.4,0.1]
["bitfinex","SOLUSD",1763019319505,129.4184504,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019320503,2.0072504,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019320706,2.0072504,156.41,156.4,8.15]
["bitfinex","SOLUSD",1763019320905,2.0072504,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019321094,24.6584504,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019321713,2.0072504,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019323317,2.0072504,156.41,156.4,8.15]
["bitfinex","SOLUSD",1763019324007,2.0072504,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019325128,31.0519035,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019325524,24.6584504,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019325704,24.6584504,156.41,156.4,8.15]
["bitfinex","SOLUSD",1763019325705,2.0072504,156.41,156.4,8.15]
["bitfinex","SOLUSD",1763019326029,0.46,156.44,156.4,7.46]
["bitfinex","SOLUSD",1763019326225,2.0072504,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019328322,2.0072504,156.41,156.4,8.15]
["bitfinex","SOLUSD",1763019329913,24.46577289,156.48,156.4,8.15]
["bitfinex","SOLUSD",1763019330223,2.0072504,156.43,156.41,0.69]
["bitfinex","SOLUSD",1763019330631,2.0072504,156.44,156.41,0.69]
["bitfinex","SOLUSD",1763019331007,2.0072504,156.43,156.41,0.69]
["bitfinex","SOLUSD",1763019331327,2.0072504,156.42,156.41,0.69]
["bitfinex","SOLUSD",1763019331535,2.0072504,156.42,156.41,8.05]
["bitfinex","SOLUSD",1763019331716,2.0072504,156.43,156.41,8.05]
["bitfinex","SOLUSD",1763019331911,2.0072504,156.43,156.42,0.69]
["bitfinex","SOLUSD",1763019332230,2.0072504,156.44,156.42,0.69]
["bitfinex","SOLUSD",1763019332612,2.0072504,156.43,156.42,0.69]
["bitfinex","SOLUSD",1763019333014,2.0072504,156.43,156.42,8.05]
["bitfinex","SOLUSD",1763019334037,2.0072504,156.43,156.41,0.69]
["bitfinex","SOLUSD",1763019334333,45.48265161,156.45,156.42,7.36]
["bitfinex","SOLUSD",1763019334508,45.02265161,156.45,156.42,7.36]
["bitfinex","SOLUSD",1763019334713,45.02265161,156.45,156.42,0.69]
["bitfinex","SOLUSD",1763019334939,45.48265161,156.45,156.43,7.36]
["bitfinex","SOLUSD",1763019335134,104.3,156.42,156.4,0.79]
["bitfinex","SOLUSD",1763019335338,104.3,156.42,156.41,7.36]
["bitfinex","SOLUSD",1763019335540,106.3072504,156.42,156.41,7.36]
["bitfinex","SOLUSD",1763019335744,104.3,156.42,156.4,0.1]
["bitfinex","SOLUSD",1763019335932,106.3072504,156.41,156.4,0.1]
["bitfinex","SOLUSD",1763019336236,106.7672504,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019336539,113.1607035,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019336835,106.3072504,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019337043,112.7007035,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019337227,113.1607035,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019337421,113.1607035,156.41,156.4,0.1]
["bitfinex","SOLUSD",1763019337630,106.3072504,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019338217,112.7007035,156.41,156.4,0.1]
["bitfinex","SOLUSD",1763019338541,112.7007035,156.41,156.4,7.46]
["bitfinex","SOLUSD",1763019338747,104.3,156.41,156.4,0.1]
["bitfinex","SOLUSD",1763019338910,104.3,156.41,156.4,8.15]
["bitfinex","SOLUSD",1763019341021,22.6512,156.44,156.4,8.15]
["bitfinex","SOLUSD",1763019341230,25.79244901,156.44,156.41,0.69]
["bitfinex","SOLUSD",1763019341823,32.18470162,156.44,156.41,0.69]
["bitfinex","SOLUSD",1763019342241,3.14124901,156.43,156.41,0.69]
["bitfinex","SOLUSD",1763019342629,3.14124901,156.42,156.41,0.69]
["bitfinex","SOLUSD",1763019343139,3.14124901,156.42,156.41,8.05]
["bitfinex","SOLUSD",1763019343356,22.6512,156.44,156.41,8.05]
["bitfinex","SOLUSD",1763019343542,3.14124901,156.43,156.42,8.08]
["bitfinex","SOLUSD",1763019343750,3.14124901,156.43,156.42,0.72]
["bitfinex","SOLUSD",1763019343960,3.14124901,156.43,156.42,8.08]
["bitfinex","SOLUSD",1763019344475,22.6512,156.44,156.42,8.08]
["bitfinex","SOLUSD",1763019344642,3.14124901,156.43,156.42,8.08]
["bitfinex","SOLUSD",1763019344847,3.14124901,156.43,156.42,7.36]
["bitfinex","SOLUSD",1763019345462,29.04346296,156.44,156.42,7.36]
["bitfinex","SOLUSD",1763019345657,3.14124901,156.43,156.42,7.36]
["bitfinex","SOLUSD",1763019346250,107.44124901,156.43,156.42,7.36]
["bitfinex","SOLUSD",1763019346942,113.83388469,156.43,156.42,7.36]
["bitfinex","SOLUSD",1763019348649,22.6512,156.41,156.4,0.1]
["bitfinex","SOLUSD",1763019348869,25.79244901,156.41,156.4,8.18]
["bitfinex","SOLUSD",1763019349068,32.18590211,156.41,156.4,8.18]
["bitfinex","SOLUSD",1763019349267,25.79244901,156.41,156.4,8.18]
["bitfinex","SOLUSD",1763019349642,9.53429382,156.42,156.4,8.18]
["bitfinex","SOLUSD",1763019349845,3.14124901,156.42,156.4,7.46]
["bitfinex","SOLUSD",1763019350045,3.14124901,156.42,156.41,0.72]
["bitfinex","SOLUSD",1763019350465,3.14124901,156.42,156.41,8.06]
["bitfinex","SOLUSD",1763019350864,22.6512,156.41,156.4,0.1]
["bitfinex","SOLUSD",1763019351068,32.64590211,156.41,156.4,7.44]
["bitfinex","SOLUSD",1763019351448,32.18590211,156.41,156.4,7.44]
["bitfinex","SOLUSD",1763019351855,29.0446531,156.41,156.4,7.44]
["bitfinex","SOLUSD",1763019352050,32.18590211,156.41,156.4,7.44]
["bitfinex","SOLUSD",1763019352369,29.0446531,156.41,156.4,7.44]
["bitfinex","SOLUSD",1763019352570,32.18590211,156.41,156.4,7.44]
["bitfinex","SOLUSD",1763019352864,32.18590211,156.41,156.4,0.1]
["bitfinex","SOLUSD",1763019353168,32.18590211,156.41,156.4,7.44]
["bitfinex","SOLUSD",1763019353355,32.18590211,156.41,156.4,0.1]
["bitfinex","SOLUSD",1763019353555,32.18590211,156.41,156.4,7.44]
["bitfinex","SOLUSD",1763019354170,29.0446531,156.41,156.4,7.44]
["bitfinex","SOLUSD",1763019354372,32.18590211,156.41,156.4,7.44]
["bitfinex","SOLUSD",1763019354742,29.0446531,156.41,156.4,7.44]
["bitfinex","SOLUSD",1763019354948,3.14124901,156.41,156.4,8.16]
["bitfinex","SOLUSD",1763019355473,32.18590211,156.41,156.4,8.16]
["bitfinex","SOLUSD",1763019356171,22.6512,156.38,156.35,0.82]
["bitfinex","SOLUSD",1763019356354,6.39273222,156.43,156.36,8.06]
["bitfinex","SOLUSD",1763019356562,25.79244901,156.4,156.37,9.78882769]
["bitfinex","SOLUSD",1763019356777,29.04393222,156.43,156.37,10.50882769]
["bitfinex","SOLUSD",1763019356949,3.14124901,156.42,156.38,0.72]
["bitfinex","SOLUSD",1763019357346,29.04394565,156.43,156.38,0.72]
["bitfinex","SOLUSD",1763019357567,3.14124901,156.41,156.38,0.72]
["bitfinex","SOLUSD",1763019357770,22.6512,156.43,156.39,9.78882769]
["bitfinex","SOLUSD",1763019358089,3.14124901,156.41,156.39,9.78882769]
["bitfinex","SOLUSD",1763019358250,3.14124901,156.41,156.4,0.72]
["bitfinex","SOLUSD",1763019359384,3.14124901,156.42,156.4,0.72]
["bitfinex","SOLUSD",1763019359586,3.14124901,156.42,156.41,7.34]
["bitfinex","SOLUSD",1763019360380,3.14124901,156.42,156.41,8.06]
["bitfinex","SOLUSD",1763019360585,22.6512,156.43,156.41,8.06]
["bitfinex","SOLUSD",1763019360884,3.14124901,156.42,156.41,8.06]
["bitfinex","SOLUSD",1763019361083,3.14124901,156.42,156.41,7.34]
["bitfinex","SOLUSD",1763019361491,9.53429337,156.42,156.41,7.34]
["bitfinex","SOLUSD",1763019361698,25.87690428,156.42,156.35,0.1]
["bitfinex","SOLUSD",1763019361856,3.14124901,156.36,156.35,0.82]
["bitfinex","SOLUSD",1763019362061,3.14124901,156.36,156.35,8.16]
["bitfinex","SOLUSD",1763019362562,3.14124901,156.36,156.35,7.44]
["bitfinex","SOLUSD",1763019363377,9.53674657,156.36,156.35,7.44]
["bitfinex","SOLUSD",1763019364069,3.14124901,156.36,156.35,8.11]
["bitfinex","SOLUSD",1763019364275,3.14124901,156.36,156.35,0.77]
["bitfinex","SOLUSD",1763019364456,3.14124901,156.36,156.35,8.11]
["bitfinex","SOLUSD",1763019364782,3.14124901,156.37,156.35,8.11]
["bitfinex","SOLUSD",1763019364984,3.14124901,156.37,156.36,0.67]
["bitfinex","SOLUSD",1763019365870,9.53633758,156.37,156.36,0.67]
["bitfinex","SOLUSD",1763019366071,9.53633758,156.37,156.35,7.44]
["bitfinex","SOLUSD",1763019366380,3.14124901,156.36,156.35,0.1]
["bitfinex","SOLUSD",1763019366681,29.40628857,156.37,156.35,7.44]
["bitfinex","SOLUSD",1763019366891,3.14124901,156.36,156.35,7.44]
["bitfinex","SOLUSD",1763019367180,3.14124901,156.36,156.35,0.1]
["bitfinex","SOLUSD",1763019367385,9.53674657,156.36,156.35,7.44]
["bitfinex","SOLUSD",1763019368182,6.39549756,156.36,156.35,0.1]
["bitfinex","SOLUSD",1763019368372,9.53674657,156.36,156.35,7.44]
["bitfinex","SOLUSD",1763019370187,9.53674657,156.36,156.35,8.11]
["bitfinex","SOLUSD",1763019370361,9.53674657,156.36,156.35,7.44]
["bitfinex","SOLUSD",1763019370962,22.6512,156.37,156.35,7.44]
["bitfinex","SOLUSD",1763019371172,9.53674657,156.36,156.35,7.44]
["bitfinex","SOLUSD",1763019371779,9.89674657,156.36,156.35,7.44]
["bitfinex","SOLUSD",1763019371988,9.89674657,156.36,156.27,3.24124901]
["bitfinex","SOLUSD",1763019371989,104.3,156.35,156.27,0.1]
["bitfinex","SOLUSD",1763019372177,104.3,156.35,156.28,8.05]
["bitfinex","SOLUSD",1763019372178,25.79244901,156.32,156.28,8.05]
["bitfinex","SOLUSD",1763019372375,3.14124901,156.29,156.27,0.1]
["bitfinex","SOLUSD",1763019372690,25.79244901,156.32,156.27,0.1]
["bitfinex","SOLUSD",1763019372691,107.44124901,156.28,156.27,0.1]
["bitfinex","SOLUSD",1763019373002,107.44124901,156.28,156.27,7.44]
["bitfinex","SOLUSD",1763019373003,104.3,156.28,156.27,7.44]
["bitfinex","SOLUSD",1763019373297,22.6512,156.32,156.27,7.44]
["bitfinex","SOLUSD",1763019373582,3.14124901,156.29,156.28,0.71]
["bitfinex","SOLUSD",1763019373756,3.14124901,156.3,156.28,0.71]
["bitfinex","SOLUSD",1763019373957,104.3,156.33,156.28,0.71]
["bitfinex","SOLUSD",1763019374178,3.14124901,156.3,156.28,0.71]
["bitfinex","SOLUSD",1763019374392,1.99999999,156.41,156.27,7.44]
["bitfinex","SOLUSD",1763019374393,0.36,156.39,156.29,0.71]
["bitfinex","SOLUSD",1763019374564,3.14124901,156.32,156.3,7.34]
["bitfinex","SOLUSD",1763019374884,3.14124901,156.33,156.3,7.34]
["bitfinex","SOLUSD",1763019375185,3.14124901,156.34,156.31,0.71]
["bitfinex","SOLUSD",1763019376071,6.39589475,156.36,156.31,0.71]
["bitfinex","SOLUSD",1763019376276,3.14124901,156.34,156.31,0.71]
["bitfinex","SOLUSD",1763019376475,3.14124901,156.33,156.31,0.71]
["bitfinex","SOLUSD",1763019376858,3.14124901,156.34,156.31,0.71]
["bitfinex","SOLUSD",1763019377690,54.35477681,156.38,156.3,7.34]
["bitfinex","SOLUSD",1763019377992,3.14124901,156.31,156.3,8.05]
["bitfinex","SOLUSD",1763019378195,3.14124901,156.31,156.27,0.1]
["bitfinex","SOLUSD",1763019378492,3.14124901,156.28,156.27,8.21]
["bitfinex","SOLUSD",1763019379594,104.3,156.34,156.27,8.21]
["bitfinex","SOLUSD",1763019379769,3.14124901,156.29,156.28,0.71]
["bitfinex","SOLUSD",1763019380584,3.14124901,156.29,156.27,7.5]
["bitfinex","SOLUSD",1763019380778,3.14124901,156.28,156.27,7.5]
["bitfinex","SOLUSD",1763019381085,3.14124901,156.29,156.27,7.5]
["bitfinex","SOLUSD",1763019381469,3.14124901,156.29,156.28,0.71]
["bitfinex","SOLUSD",1763019382372,3.14124901,156.29,156.27,7.5]
["bitfinex","SOLUSD",1763019382579,3.14124901,156.28,156.27,8.21]
["bitfinex","SOLUSD",1763019384392,3.14124901,156.28,156.27,0.81]
["bitfinex","SOLUSD",1763019384595,3.14124901,156.28,156.27,8.23]
["bitfinex","SOLUSD",1763019384799,3.14124901,156.28,156.27,0.81]
["bitfinex","SOLUSD",1763019385098,3.14124901,156.28,156.27,8.23]
["bitfinex","SOLUSD",1763019385476,6.39808535,156.3,156.27,8.23]
["bitfinex","SOLUSD",1763019385685,3.14124901,156.28,156.27,8.23]
["bitfinex","SOLUSD",1763019386380,3.14124901,156.29,156.27,8.23]
["bitfinex","SOLUSD",1763019386586,3.14124901,156.29,156.28,0.71]
["bitfinex","SOLUSD",1763019387799,3.14124901,156.29,156.28,8.13]
["bitfinex","SOLUSD",1763019388176,9.53973649,156.29,156.27,0.1]
["bitfinex","SOLUSD",1763019388493,3.14124901,156.28,156.27,0.1]
["bitfinex","SOLUSD",1763019388799,3.14124901,156.28,156.27,8.23]
["bitfinex","SOLUSD",1763019389090,3.14124901,156.28,156.27,7.52]
["bitfinex","SOLUSD",1763019390499,9.54002044,156.28,156.27,7.52]
["bitfinex","SOLUSD",1763019390886,9.54002044,156.28,156.27,0.1]
["bitfinex","SOLUSD",1763019391095,9.90002044,156.28,156.27,7.5]
["bitfinex","SOLUSD",1763019391478,32.55122044,156.28,156.27,7.40000001]
["bitfinex","SOLUSD",1763019391678,32.55122044,156.28,156.27,1e-08]
["bitfinex","SOLUSD",1763019392196,29.40997143,156.28,156.27,1e-08]
["bitfinex","SOLUSD",1763019392374,29.05079042,156.26,156.25,1.32365581]
["bitfinex","SOLUSD",1763019392702,32.19203943,156.26,156.25,1.32365581]
["bitfinex","SOLUSD",1763019392883,32.55203943,156.26,156.25,1.32365581]
["bitfinex","SOLUSD",1763019395397,35.69328844,156.26,156.25,1.32365581]
["bitfinex","SOLUSD",1763019395898,35.69328844,156.26,156.25,1e-08]
["bitfinex","SOLUSD",1763019396302,35.69328844,156.26,156.15,0.1]
["bitfinex","SOLUSD",1763019396303,22.6512,156.22,156.15,0.1]
["bitfinex","SOLUSD",1763019396508,104.94432314,156.25,156.11,0.71]
["bitfinex","SOLUSD",1763019396509,22.6512,156.17,156.11,0.71]
["bitfinex","SOLUSD",1763019396682,22.6512,156.17,156.08,5.92]
["bitfinex","SOLUSD",1763019396683,3.14124901,156.18,156.12,11.33124901]
["bitfinex","SOLUSD",1763019396878,22.6512,156.21,156.12,7.69]
["bitfinex","SOLUSD",1763019397199,3.14124901,156.17,156.1,3.344376]
["bitfinex","SOLUSD",1763019397401,3.14124901,156.16,156.12,9.78882769]
["bitfinex","SOLUSD",1763019397705,3.14124901,156.14,156.1,9.78882769]
["bitfinex","SOLUSD",1763019398006,3.14124901,156.13,156.11,7.48]
["bitfinex","SOLUSD",1763019398183,3.14124901,156.13,156.1,9.78882769]
["bitfinex","SOLUSD",1763019398184,3.14124901,156.14,156.1,9.78882769]
["bitfinex","SOLUSD",1763019398378,3.14124901,156.14,156.11,7.48]
["bitfinex","SOLUSD",1763019398989,3.14124901,156.13,156.12,0.71]
["bitfinex","SOLUSD",1763019399176,3.14124901,156.14,156.12,8.19]
["bitfinex","SOLUSD",1763019399680,3.14124901,156.14,156.13,0.71]
["bitfinex","SOLUSD",1763019400311,6.40278372,156.19,156.13,0.71]
["bitfinex","SOLUSD",1763019400483,3.14124901,156.16,156.13,0.71]
["bitfinex","SOLUSD",1763019401007,2.01674767,156.17,156.14,9.78882769]
["bitfinex","SOLUSD",1763019401307,2.01674767,156.18,156.15,0.71]
["bitfinex","SOLUSD",1763019401486,24.06826263,156.24,156.15,2.72674767]
["bitfinex","SOLUSD",1763019401692,2.01674767,156.2,156.16,9.78882769]
["bitfinex","SOLUSD",1763019402000,2.01674767,156.2,156.16,10.50882769]
["bitfinex","SOLUSD",1763019402197,2.01674767,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763019402397,2.01674767,156.19,156.17,0.72]
["bitfinex","SOLUSD",1763019402908,0.72,156.2,156.18,7.48]
["bitfinex","SOLUSD",1763019403102,2.01674767,156.19,156.18,7.48]
["bitfinex","SOLUSD",1763019404710,8.41920621,156.19,156.18,7.48]
["bitfinex","SOLUSD",1763019404910,11.13016883,156.19,156.18,7.48]
["bitfinex","SOLUSD",1763019406607,104.3,156.19,156.18,8.2]
["bitfinex","SOLUSD",1763019406793,4.72771029,156.19,156.18,8.2]
["bitfinex","SOLUSD",1763019407534,22.6512,156.25,156.18,12.92771029]
["bitfinex","SOLUSD",1763019407811,4.72771029,156.21,156.19,0.72]
["bitfinex","SOLUSD",1763019408103,4.72771029,156.2,156.19,0.72]
["bitfinex","SOLUSD",1763019408289,4.72771029,156.2,156.19,8.2]
["bitfinex","SOLUSD",1763019408483,4.72771029,156.2,156.11,1.99999999]
["bitfinex","SOLUSD",1763019408697,4.72771029,156.15,156.12,8.2]
["bitfinex","SOLUSD",1763019408901,4.72771029,156.16,156.13,7.52]
["bitfinex","SOLUSD",1763019409102,4.72771029,156.16,156.13,8.24]
["bitfinex","SOLUSD",1763019409317,4.72771029,156.16,156.14,0.72]
["bitfinex","SOLUSD",1763019409493,4.72771029,156.15,156.14,0.72]
["bitfinex","SOLUSD",1763019411594,11.13180891,156.15,156.14,0.72]
["bitfinex","SOLUSD",1763019412289,11.13180891,156.15,156.13,7.52]
["bitfinex","SOLUSD",1763019412505,109.02771029,156.14,156.11,0.72]
["bitfinex","SOLUSD",1763019412709,4.72771029,156.12,156.11,0.72]
["bitfinex","SOLUSD",1763019413009,4.72771029,156.12,156.11,8.24]
["bitfinex","SOLUSD",1763019413212,4.72771029,156.12,156.11,0.72]
["bitfinex","SOLUSD",1763019413411,4.72771029,156.12,156.11,8.22]
["bitfinex","SOLUSD",1763019413611,4.72771029,156.12,156.1,23.04]
["bitfinex","SOLUSD",1763019413809,109.02771029,156.11,156.1,23.04]
["bitfinex","SOLUSD",1763019414005,109.02771029,156.11,156.1,30.54]
["bitfinex","SOLUSD",1763019414210,6.40573954,156.11,156.07,0.72]
["bitfinex","SOLUSD",1763019414388,6.40573954,156.11,156.08,7.5]
["bitfinex","SOLUSD",1763019414389,4.72771029,156.09,156.08,7.5]
["bitfinex","SOLUSD",1763019414592,4.72771029,156.09,156.08,8.22]
["bitfinex","SOLUSD",1763019415416,4.72771029,156.09,156.08,7.5]
["bitfinex","SOLUSD",1763019415793,4.72771029,156.09,156.05,0.72]
["bitfinex","SOLUSD",1763019415994,4.72771029,156.07,156.06,7.52]
["bitfinex","SOLUSD",1763019416607,4.72771029,156.08,156.06,8.24]
["bitfinex","SOLUSD",1763019418499,4.72771029,156.09,156.08,0.72]
["bitfinex","SOLUSD",1763019418703,4.72771029,156.11,156.08,0.72]
["bitfinex","SOLUSD",1763019419602,4.72771029,156.11,156.09,7.52]
["bitfinex","SOLUSD",1763019419799,4.72771029,156.11,156.09,8.24]
["bitfinex","SOLUSD",1763019420005,4.72771029,156.1,156.09,0.72]
["bitfinex","SOLUSD",1763019420511,4.72771029,156.1,156.09,8.24]
["bitfinex","SOLUSD",1763019420715,4.72771029,156.11,156.09,8.24]
["bitfinex","SOLUSD",1763019420932,16.72943504,156.16,156.1,0.72]
["bitfinex","SOLUSD",1763019420933,6.40409862,156.15,156.1,0.72]
["bitfinex","SOLUSD",1763019421116,4.72771029,156.12,156.1,0.72]
["bitfinex","SOLUSD",1763019421310,4.72771029,156.13,156.1,0.72]
["bitfinex","SOLUSD",1763019421537,4.72771029,156.11,156.1,0.72]
["bitfinex","SOLUSD",1763019422041,4.72771029,156.11,156.09,7.52]
["bitfinex","SOLUSD",1763019422248,4.72771029,156.1,156.06,0.72]
["bitfinex","SOLUSD",1763019422409,4.72771029,156.08,156.07,7.52]
["bitfinex","SOLUSD",1763019422908,4.72771029,156.08,156.07,8.24]
["bitfinex","SOLUSD",1763019423115,4.72771029,156.08,156.04,0.72]
["bitfinex","SOLUSD",1763019423312,4.72771029,156.06,156.04,0.72]
["bitfinex","SOLUSD",1763019423531,4.72771029,156.06,156.05,7.52]
["bitfinex","SOLUSD",1763019424449,4.72771029,156.06,156.05,8.19]
["bitfinex","SOLUSD",1763019424815,4.72771029,156.07,156.05,8.19]
["bitfinex","SOLUSD",1763019425144,4.72771029,156.06,156.05,8.19]
["bitfinex","SOLUSD",1763019426237,4.72771029,156.06,156.05,7.52]
["bitfinex","SOLUSD",1763019426912,115.43568078,156.06,156.03,0.67]
["bitfinex","SOLUSD",1763019427116,109.02771029,156.06,156.04,7.5]
["bitfinex","SOLUSD",1763019427315,109.02771029,156.06,156.04,8.17]
["bitfinex","SOLUSD",1763019427561,4.72771029,156.05,156.04,8.17]
["bitfinex","SOLUSD",1763019428725,104.3,156.04,156.0,0.0642]
["bitfinex","SOLUSD",1763019428926,4.72771029,156.01,156.0,0.0642]
["bitfinex","SOLUSD",1763019429120,27.37891029,156.01,156.0,0.0642]
["bitfinex","SOLUSD",1763019429325,28.02891029,156.01,156.0,0.0642]
["bitfinex","SOLUSD",1763019429536,28.02891029,156.01,156.0,7.5842]
["bitfinex","SOLUSD",1763019429930,34.43875581,156.01,156.0,7.5842]
["bitfinex","SOLUSD",1763019430251,33.78875581,156.01,156.0,7.5842]
["bitfinex","SOLUSD",1763019430444,34.43875581,156.01,156.0,7.5842]
["bitfinex","SOLUSD",1763019430947,34.43875581,156.01,156.0,0.0642]
["bitfinex","SOLUSD",1763019431246,34.43875581,156.01,156.0,7.5842]
["bitfinex","SOLUSD",1763019431547,34.43875581,156.01,156.0,0.0642]
["bitfinex","SOLUSD",1763019432250,4.72771029,156.06,156.0,0.7142]
["bitfinex","SOLUSD",1763019432427,4.72771029,156.01,156.0,0.0642]
["bitfinex","SOLUSD",1763019432628,4.72771029,156.01,156.0,7.5842]
["bitfinex","SOLUSD",1763019432850,4.72771029,156.02,156.0,8.2342]
["bitfinex","SOLUSD",1763019433057,0.66,156.1,156.02,9.78882769]
["bitfinex","SOLUSD",1763019433224,4.72771029,156.07,156.03,0.65]
["bitfinex","SOLUSD",1763019433527,4.72771029,156.07,156.04,7.52]
["bitfinex","SOLUSD",1763019433923,4.72771029,156.07,156.05,0.65]
["bitfinex","SOLUSD",1763019435223,4.72771029,156.08,156.05,0.65]
["bitfinex","SOLUSD",1763019435934,4.72771029,156.07,156.06,7.52]
["bitfinex","SOLUSD",1763019437530,11.13509159,156.07,156.06,7.52]
["bitfinex","SOLUSD",1763019438268,6.4073813,156.07,156.06,7.52]
["bitfinex","SOLUSD",1763019438567,11.13509159,156.07,156.06,7.52]
["bitfinex","SOLUSD",1763019438752,115.43509159,156.07,156.06,7.52]
["bitfinex","SOLUSD",1763019438929,104.3,156.07,156.06,7.52]
["bitfinex","SOLUSD",1763019439130,109.02771029,156.07,156.04,0.65]
["bitfinex","SOLUSD",1763019439367,4.72771029,156.06,156.05,7.52]
["bitfinex","SOLUSD",1763019439665,4.72771029,156.06,156.04,0.65]
["bitfinex","SOLUSD",1763019439830,4.72771029,156.06,156.05,7.52]
["bitfinex","SOLUSD",1763019441151,104.3,156.07,156.02,0.65]
["bitfinex","SOLUSD",1763019441355,4.72771029,156.06,156.03,7.52]
["bitfinex","SOLUSD",1763019441534,4.72771029,156.05,156.03,7.52]
["bitfinex","SOLUSD",1763019441736,4.72771029,156.05,156.03,8.17]
["bitfinex","SOLUSD",1763019442056,4.72771029,156.05,156.04,7.5]
["bitfinex","SOLUSD",1763019442756,4.72771029,156.05,156.0,14.58073798]
["bitfinex","SOLUSD",1763019442928,4.72771029,156.06,156.04,0.65]
["bitfinex","SOLUSD",1763019443131,4.72771029,156.06,156.05,7.5]
["bitfinex","SOLUSD",1763019443955,16.01560756,156.1,156.05,8.15]
["bitfinex","SOLUSD",1763019444163,4.72771029,156.08,156.06,0.65]
["bitfinex","SOLUSD",1763019444368,104.3,156.07,156.06,0.65]
["bitfinex","SOLUSD",1763019444658,16.01357148,156.12,156.06,0.65]
["bitfinex","SOLUSD",1763019444865,4.72771029,156.1,156.06,5.37771029]
["bitfinex","SOLUSD",1763019445036,22.6512,156.1,156.06,0.65]
["bitfinex","SOLUSD",1763019445236,27.37891029,156.1,156.07,0.65]
["bitfinex","SOLUSD",1763019445437,4.72771029,156.1,156.07,0.65]
["bitfinex","SOLUSD",1763019446549,11.13400505,156.1,156.07,0.65]
["bitfinex","SOLUSD",1763019447235,11.13400505,156.1,156.08,7.5]
["bitfinex","SOLUSD",1763019447434,4.72771029,156.09,156.08,7.5]
["bitfinex","SOLUSD",1763019448036,11.7942706,156.09,156.0,0.0642]
["bitfinex","SOLUSD",1763019448236,104.3,156.08,156.02,0.65]
["bitfinex","SOLUSD",1763019448431,4.72771029,156.05,156.02,0.65]
["bitfinex","SOLUSD",1763019449070,104.3,156.08,156.02,0.65]
["bitfinex","SOLUSD",1763019449271,4.72771029,156.05,156.02,0.65]
["bitfinex","SOLUSD",1763019449475,104.3,156.08,156.02,0.65]
["bitfinex","SOLUSD",1763019449786,104.3,156.08,156.03,14.51653798]
["bitfinex","SOLUSD",1763019449961,104.3,156.08,156.04,4.72771029]
["bitfinex","SOLUSD",1763019450142,104.3,156.08,156.05,8.15]
["bitfinex","SOLUSD",1763019450349,115.43481831,156.08,156.05,8.15]
["bitfinex","SOLUSD",1763019450552,115.43481831,156.08,156.06,0.65]
["bitfinex","SOLUSD",1763019450768,109.02771029,156.08,156.06,0.65]
["bitfinex","SOLUSD",1763019451652,104.3,156.08,156.06,0.65]
["bitfinex","SOLUSD",1763019453461,104.3,156.08,156.07,7.5]
["bitfinex","SOLUSD",1763019454172,115.43468107,156.08,156.07,8.15]
["bitfinex","SOLUSD",1763019454358,116.09468107,156.08,156.03,0.65]
["bitfinex","SOLUSD",1763019454674,4.72771029,156.05,156.04,7.5]
["bitfinex","SOLUSD",1763019455256,4.72771029,156.05,156.04,8.15]
["bitfinex","SOLUSD",1763019455471,4.72771029,156.05,156.04,7.5]
["bitfinex","SOLUSD",1763019456251,11.13591278,156.05,156.04,7.5]
["bitfinex","SOLUSD",1763019456982,4.72771029,156.05,156.04,7.5]
["bitfinex","SOLUSD",1763019457179,11.13591278,156.05,156.04,7.5]
["bitfinex","SOLUSD",1763019459086,4.72771029,156.06,156.04,8.15]
["bitfinex","SOLUSD",1763019460176,11.13525068,156.07,156.05,0.65]
["bitfinex","SOLUSD",1763019460479,11.13525068,156.07,156.0,0.0642]
["bitfinex","SOLUSD",1763019460683,4.72771029,156.06,156.02,9.78882769]
["bitfinex","SOLUSD",1763019461184,29.05829812,156.08,156.04,9.78882769]
["bitfinex","SOLUSD",1763019461373,4.72771029,156.07,156.04,9.78882769]
["bitfinex","SOLUSD",1763019461680,4.72771029,156.07,156.05,8.13]
["bitfinex","SOLUSD",1763019462057,4.72771029,156.06,156.0,5.07623343]
["bitfinex","SOLUSD",1763019462280,22.6512,156.03,156.01,7.48]
["bitfinex","SOLUSD",1763019462486,4.72771029,156.02,156.01,7.48]
["bitfinex","SOLUSD",1763019462988,8.06499092,156.02,156.01,7.48]
["bitfinex","SOLUSD",1763019463491,29.06028647,156.03,156.01,7.48]
["bitfinex","SOLUSD",1763019463691,8.06499092,156.02,156.01,7.48]
["bitfinex","SOLUSD",1763019464765,14.4744256,156.02,156.01,7.48]
["bitfinex","SOLUSD",1763019467786,14.4744256,156.02,156.0,0.0642]
["bitfinex","SOLUSD",1763019468092,22.6512,156.03,156.01,7.52]
["bitfinex","SOLUSD",1763019468269,8.06499092,156.02,156.01,7.52]
["bitfinex","SOLUSD",1763019468477,8.06499092,156.02,156.01,8.18]
["bitfinex","SOLUSD",1763019470073,14.4744256,156.02,156.01,7.52]
["bitfinex","SOLUSD",1763019471881,8.06499092,156.02,156.01,8.18]
["bitfinex","SOLUSD",1763019473002,8.06499092,156.03,156.02,9.78882769]
["bitfinex","SOLUSD",1763019473180,8.06499092,156.03,156.02,10.44882769]
["bitfinex","SOLUSD",1763019473496,8.06499092,156.03,156.02,0.66]
["bitfinex","SOLUSD",1763019474396,8.06499092,156.04,156.02,0.66]
["bitfinex","SOLUSD",1763019474602,8.06499092,156.04,156.02,10.44882769]
["bitfinex","SOLUSD",1763019474812,8.06499092,156.04,156.03,0.66]
["bitfinex","SOLUSD",1763019475137,8.06499092,156.04,156.02,10.44882769]
["bitfinex","SOLUSD",1763019475274,8.06499092,156.03,156.02,10.44882769]
["bitfinex","SOLUSD",1763019477317,31.20657458,156.03,156.0,0.0642]
["bitfinex","SOLUSD",1763019477475,29.05990644,156.04,156.01,7.5]
["bitfinex","SOLUSD",1763019477798,8.06499092,156.02,156.01,7.5]
["bitfinex","SOLUSD",1763019479010,14.4744256,156.02,156.01,7.5]
["bitfinex","SOLUSD",1763019479211,15.1844256,156.02,156.01,7.5]
["bitfinex","SOLUSD",1763019482211,15.1844256,156.02,156.0,0.0642]
["bitfinex","SOLUSD",1763019482513,135.72619092,156.01,156.0,0.0642]
["bitfinex","SOLUSD",1763019483186,150.09565932,156.01,155.97,7.5]
["bitfinex","SOLUSD",1763019483389,8.06499092,155.98,155.97,7.5]
["bitfinex","SOLUSD",1763019483590,8.06499092,155.98,155.97,8.16]
["bitfinex","SOLUSD",1763019484124,8.06499092,155.98,155.97,7.5]
["bitfinex","SOLUSD",1763019484493,14.47606926,155.98,155.97,7.5]
["bitfinex","SOLUSD",1763019485097,23.20106018,155.98,155.96,0.1]
["bitfinex","SOLUSD",1763019485296,8.72499092,155.97,155.93,1.32365581]
["bitfinex","SOLUSD",1763019485603,104.96,155.97,155.94,7.5]
["bitfinex","SOLUSD",1763019485800,0.66,155.96,155.94,7.5]
["bitfinex","SOLUSD",1763019486502,6.41231163,155.95,155.94,7.5]
["bitfinex","SOLUSD",1763019486712,14.47730255,155.95,155.94,7.5]
["bitfinex","SOLUSD",1763019487114,15.13730255,155.95,155.93,1.32365581]
["bitfinex","SOLUSD",1763019487295,8.72499092,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763019487491,8.72499092,155.94,155.92,7.6]
["bitfinex","SOLUSD",1763019487717,135.67619092,155.93,155.87,0.1]
["bitfinex","SOLUSD",1763019488013,8.06499092,155.88,155.87,0.76]
["bitfinex","SOLUSD",1763019488217,8.06499092,155.89,155.87,8.26]
["bitfinex","SOLUSD",1763019488411,127.6112,155.93,155.87,8.26]
["bitfinex","SOLUSD",1763019488412,8.06499092,155.9,155.87,8.26]
["bitfinex","SOLUSD",1763019488615,14.47961745,155.9,155.88,0.66]
["bitfinex","SOLUSD",1763019488918,8.06499092,155.89,155.88,0.66]
["bitfinex","SOLUSD",1763019489493,8.06499092,155.89,155.87,7.6]
["bitfinex","SOLUSD",1763019489815,8.06499092,155.88,155.87,8.26]
["bitfinex","SOLUSD",1763019490506,8.06499092,155.88,155.87,7.6]
["bitfinex","SOLUSD",1763019490704,14.48018209,155.88,155.87,7.6]
["bitfinex","SOLUSD",1763019491707,8.06499092,155.88,155.87,0.1]
["bitfinex","SOLUSD",1763019491911,15.16018209,155.88,155.87,0.1]
["bitfinex","SOLUSD",1763019493605,14.48018209,155.88,155.87,0.1]
["bitfinex","SOLUSD",1763019494396,0.68,155.91,155.87,0.1]
["bitfinex","SOLUSD",1763019494397,8.06499092,155.89,155.87,0.1]
["bitfinex","SOLUSD",1763019494607,8.06499092,155.89,155.87,0.78]
["bitfinex","SOLUSD",1763019495201,8.06499092,155.91,155.88,9.78882769]
["bitfinex","SOLUSD",1763019495406,104.3,155.92,155.88,9.78882769]
["bitfinex","SOLUSD",1763019495622,112.36499092,155.92,155.89,0.68]
["bitfinex","SOLUSD",1763019495812,0.68,155.95,155.9,7.52]
["bitfinex","SOLUSD",1763019496018,8.06499092,155.93,155.9,7.52]
["bitfinex","SOLUSD",1763019496198,8.06499092,155.93,155.91,0.68]
["bitfinex","SOLUSD",1763019496618,8.06499092,155.94,155.91,0.68]
["bitfinex","SOLUSD",1763019496798,0.68,155.99,155.91,0.68]
["bitfinex","SOLUSD",1763019496999,8.06499092,155.94,155.91,0.68]
["bitfinex","SOLUSD",1763019497828,6.41107834,155.98,155.92,17.85381861]
["bitfinex","SOLUSD",1763019498012,8.06499092,155.97,155.94,9.78882769]
["bitfinex","SOLUSD",1763019498217,8.06499092,155.97,155.95,7.52]
["bitfinex","SOLUSD",1763019498537,16.02388775,156.02,155.96,9.78882769]
["bitfinex","SOLUSD",1763019498692,6.40861317,156.04,155.96,10.46882769]
["bitfinex","SOLUSD",1763019498896,8.06499092,156.01,155.98,9.78882769]
["bitfinex","SOLUSD",1763019499098,8.06499092,156.0,155.98,9.78882769]
["bitfinex","SOLUSD",1763019499333,8.06499092,156.0,155.99,8.2]
["bitfinex","SOLUSD",1763019501041,14.47524733,156.0,155.99,8.2]
["bitfinex","SOLUSD",1763019501608,8.06499092,156.0,155.99,8.2]
["bitfinex","SOLUSD",1763019501944,14.47524733,156.0,155.99,8.2]
["bitfinex","SOLUSD",1763019502229,14.47524733,156.0,155.96,0.68]
["bitfinex","SOLUSD",1763019502417,8.06499092,155.97,155.93,0.68]
["bitfinex","SOLUSD",1763019502620,8.06499092,155.96,155.94,7.5]
["bitfinex","SOLUSD",1763019503012,8.06499092,155.96,155.94,8.18]
["bitfinex","SOLUSD",1763019503348,8.06499092,155.95,155.94,8.18]
["bitfinex","SOLUSD",1763019504139,120.32772521,155.98,155.94,0.68]
["bitfinex","SOLUSD",1763019504140,8.06499092,155.97,155.94,0.68]
["bitfinex","SOLUSD",1763019504332,8.06499092,155.96,155.95,7.5]
["bitfinex","SOLUSD",1763019504642,8.06499092,155.96,155.95,8.18]
["bitfinex","SOLUSD",1763019504850,112.36499092,155.98,155.95,8.18]
["bitfinex","SOLUSD",1763019505047,104.3,155.98,155.96,10.46882769]
["bitfinex","SOLUSD",1763019505341,118.77609625,155.98,155.96,10.46882769]
["bitfinex","SOLUSD",1763019505534,8.06499092,155.97,155.96,0.5]
["bitfinex","SOLUSD",1763019505732,8.06499092,155.97,155.96,7.5]
["bitfinex","SOLUSD",1763019506850,14.98462323,156.11,155.97,9.78882769]
["bitfinex","SOLUSD",1763019506851,104.3,156.03,155.97,9.78882769]
["bitfinex","SOLUSD",1763019507049,118.77408554,156.03,155.99,9.78882769]
["bitfinex","SOLUSD",1763019507216,118.77408554,156.03,156.0,7.5]
["bitfinex","SOLUSD",1763019507407,8.06499092,156.02,156.0,8.18]
["bitfinex","SOLUSD",1763019507710,8.06499092,156.01,156.0,7.5]
["bitfinex","SOLUSD",1763019508426,31.39619092,156.01,155.97,7.5]
["bitfinex","SOLUSD",1763019508735,8.06499092,155.98,155.97,7.5]
["bitfinex","SOLUSD",1763019509130,8.74499092,155.98,155.97,7.5]
["bitfinex","SOLUSD",1763019509330,15.15606926,155.98,155.97,7.5]
["bitfinex","SOLUSD",1763019510225,31.18376511,155.98,155.92,10.46882769]
["bitfinex","SOLUSD",1763019510426,8.06499092,155.95,155.93,7.5]
["bitfinex","SOLUSD",1763019510636,8.06499092,155.95,155.93,8.18]
["bitfinex","SOLUSD",1763019510845,6.41107834,155.98,155.94,0.68]
["bitfinex","SOLUSD",1763019511223,8.06499092,155.97,155.95,7.5]
["bitfinex","SOLUSD",1763019511642,14.47674275,155.97,155.96,0.68]
["bitfinex","SOLUSD",1763019513339,16.0257262,156.0,155.96,0.68]
["bitfinex","SOLUSD",1763019513340,14.4761993,155.98,155.96,0.68]
["bitfinex","SOLUSD",1763019513845,14.47578038,155.99,155.97,9.78882769]
["bitfinex","SOLUSD",1763019514149,22.6512,156.01,155.98,0.68]
["bitfinex","SOLUSD",1763019514150,8.06499092,156.01,155.98,0.68]
["bitfinex","SOLUSD",1763019514344,8.06499092,156.0,155.99,7.5]
["bitfinex","SOLUSD",1763019514722,8.06499092,156.0,155.99,8.18]
["bitfinex","SOLUSD",1763019515035,14.47524733,156.0,155.99,7.5]
["bitfinex","SOLUSD",1763019515240,14.47524733,156.0,155.99,8.18]
["bitfinex","SOLUSD",1763019516035,8.06499092,156.01,155.99,8.18]
["bitfinex","SOLUSD",1763019516242,8.06499092,156.01,156.0,0.68]
["bitfinex","SOLUSD",1763019516615,14.47483644,156.01,156.0,0.68]
["bitfinex","SOLUSD",1763019516823,8.06499092,156.01,156.0,0.68]
["bitfinex","SOLUSD",1763019517112,14.47483644,156.01,156.0,0.68]
["bitfinex","SOLUSD",1763019517819,16.02082044,156.05,156.01,9.78882769]
["bitfinex","SOLUSD",1763019518140,8.06499092,156.03,156.01,9.78882769]
["bitfinex","SOLUSD",1763019518438,6.40893323,156.04,156.02,0.68]
["bitfinex","SOLUSD",1763019518651,6.40893323,156.04,156.03,7.5]
["bitfinex","SOLUSD",1763019519254,22.42902293,156.05,156.03,7.5]
["bitfinex","SOLUSD",1763019519849,8.06499092,156.04,156.03,7.5]
["bitfinex","SOLUSD",1763019521227,14.47360409,156.04,156.03,7.5]
["bitfinex","SOLUSD",1763019523157,104.3,156.03,155.97,10.47882769]
["bitfinex","SOLUSD",1763019523314,8.06499092,156.0,155.98,7.48]
["bitfinex","SOLUSD",1763019523514,8.06499092,156.0,155.97,10.47882769]
["bitfinex","SOLUSD",1763019523721,8.06499092,156.0,155.98,0.69]
["bitfinex","SOLUSD",1763019523932,8.06499092,156.0,155.99,7.48]
["bitfinex","SOLUSD",1763019524545,8.06499092,156.0,155.99,8.17]
["bitfinex","SOLUSD",1763019524949,4.73759496,156.0,155.99,8.17]
["bitfinex","SOLUSD",1763019525244,11.14785137,156.0,155.99,7.48]
["bitfinex","SOLUSD",1763019525418,6.41025641,156.0,155.99,7.48]
["bitfinex","SOLUSD",1763019525615,11.14785137,156.0,155.99,8.67]
["bitfinex","SOLUSD",1763019525822,11.14785137,156.0,155.99,8.17]
["bitfinex","SOLUSD",1763019526148,6.41025641,156.0,155.99,8.17]
["bitfinex","SOLUSD",1763019526355,11.14785137,156.0,155.99,8.17]
["bitfinex","SOLUSD",1763019527249,11.14785137,156.0,155.99,7.48]
["bitfinex","SOLUSD",1763019528149,11.14785137,156.0,155.99,8.17]
["bitfinex","SOLUSD",1763019528735,11.14785137,156.0,155.99,7.48]
["bitfinex","SOLUSD",1763019528934,8.43172795,156.0,155.99,7.48]
["bitfinex","SOLUSD",1763019529850,8.43172795,156.0,155.99,8.17]
["bitfinex","SOLUSD",1763019531054,6.41025641,156.0,155.99,7.48]
["bitfinex","SOLUSD",1763019531227,8.43172795,156.0,155.99,7.48]
["bitfinex","SOLUSD",1763019533452,6.41025641,156.0,155.99,8.17]
["bitfinex","SOLUSD",1763019533958,112.73140655,156.01,155.99,8.17]
["bitfinex","SOLUSD",1763019534252,104.3,156.01,156.0,0.69]
["bitfinex","SOLUSD",1763019534642,8.4306115,156.03,156.0,10.47882769]
["bitfinex","SOLUSD",1763019534849,8.4306115,156.03,156.01,0.69]
["bitfinex","SOLUSD",1763019535439,2.02147154,156.02,156.0,9.78882769]
["bitfinex","SOLUSD",1763019535642,2.02147154,156.02,156.0,10.47882769]
["bitfinex","SOLUSD",1763019536150,2.02147154,156.01,155.99,7.48]
["bitfinex","SOLUSD",1763019536345,2.02147154,156.0,155.98,9.78882769]
["bitfinex","SOLUSD",1763019536545,2.02147154,156.0,155.99,7.46]
["bitfinex","SOLUSD",1763019536851,8.43172795,156.0,155.99,7.46]
["bitfinex","SOLUSD",1763019537552,9.10172795,156.0,155.99,7.46]
["bitfinex","SOLUSD",1763019538564,8.43172795,156.0,155.99,7.46]
["bitfinex","SOLUSD",1763019541577,59.20012256,156.0,155.93,0.69]
["bitfinex","SOLUSD",1763019541737,0.67,155.99,155.93,7.46]
["bitfinex","SOLUSD",1763019541942,2.02147154,155.94,155.91,10.47882769]
["bitfinex","SOLUSD",1763019542142,2.02147154,155.94,155.92,0.69]
["bitfinex","SOLUSD",1763019542772,2.02147154,155.94,155.93,7.46]
["bitfinex","SOLUSD",1763019542951,2.02147154,155.94,155.92,0.69]
["bitfinex","SOLUSD",1763019543144,2.02147154,155.96,155.92,0.69]
["bitfinex","SOLUSD",1763019543339,8.43327345,155.97,155.94,9.78882769]
["bitfinex","SOLUSD",1763019543763,8.43327345,155.97,155.95,0.69]
["bitfinex","SOLUSD",1763019543962,8.43327345,155.97,155.96,7.46]
["bitfinex","SOLUSD",1763019544146,8.43327345,155.97,155.95,0.69]
["bitfinex","SOLUSD",1763019544348,8.43327345,155.97,155.96,7.46]
["bitfinex","SOLUSD",1763019544949,6.41180191,155.97,155.96,7.46]
["bitfinex","SOLUSD",1763019546066,7.09180191,155.97,155.96,7.46]
["bitfinex","SOLUSD",1763019546773,16.02798648,155.98,155.96,7.46]
["bitfinex","SOLUSD",1763019546984,16.02798648,155.98,155.96,8.17]
["bitfinex","SOLUSD",1763019547266,16.02798648,155.98,155.96,7.46]
["bitfinex","SOLUSD",1763019547267,2.02147154,155.97,155.96,7.46]
["bitfinex","SOLUSD",1763019547662,2.70147154,155.97,155.96,7.46]
["bitfinex","SOLUSD",1763019548751,8.43296092,155.97,155.96,7.46]
["bitfinex","SOLUSD",1763019549855,9.11296092,155.97,155.96,7.46]
["bitfinex","SOLUSD",1763019550784,6.41272284,155.94,155.89,3.34876509]
["bitfinex","SOLUSD",1763019550959,6.41272284,155.94,155.9,0.71]
["bitfinex","SOLUSD",1763019551157,2.02147154,155.92,155.9,0.71]
["bitfinex","SOLUSD",1763019551366,2.02147154,155.92,155.9,8.19]
["bitfinex","SOLUSD",1763019551680,2.02147154,155.93,155.9,8.19]
["bitfinex","SOLUSD",1763019551863,2.02147154,155.93,155.91,0.71]
["bitfinex","SOLUSD",1763019552261,2.02147154,155.92,155.9,7.48]
["bitfinex","SOLUSD",1763019552470,2.02147154,155.91,155.9,7.48]
["bitfinex","SOLUSD",1763019552964,2.02147154,155.91,155.87,0.1]
["bitfinex","SOLUSD",1763019552965,9.1354283,155.91,155.87,0.1]
["bitfinex","SOLUSD",1763019553277,9.1354283,155.91,155.87,7.58]
["bitfinex","SOLUSD",1763019553278,2.02147154,155.88,155.87,7.58]
["bitfinex","SOLUSD",1763019554071,2.02147154,155.88,155.87,0.1]
["bitfinex","SOLUSD",1763019554264,2.02147154,155.88,155.87,7.58]
["bitfinex","SOLUSD",1763019554462,22.44884868,155.91,155.87,8.29]
["bitfinex","SOLUSD",1763019554661,2.02147154,155.89,155.88,0.71]
["bitfinex","SOLUSD",1763019554856,8.43625119,155.89,155.88,8.19]
["bitfinex","SOLUSD",1763019555871,6.41477965,155.89,155.88,8.19]
["bitfinex","SOLUSD",1763019556071,8.43625119,155.89,155.88,8.19]
["bitfinex","SOLUSD",1763019556667,8.43625119,155.89,155.88,7.48]
["bitfinex","SOLUSD",1763019556877,9.13625119,155.89,155.88,7.48]
["bitfinex","SOLUSD",1763019559795,8.43625119,155.89,155.88,7.48]
["bitfinex","SOLUSD",1763019560097,9.13625119,155.89,155.88,7.48]
["bitfinex","SOLUSD",1763019560384,8.43625119,155.89,155.88,7.48]
["bitfinex","SOLUSD",1763019560703,8.43625119,155.89,155.88,8.19]
["bitfinex","SOLUSD",1763019561868,6.41477965,155.89,155.88,8.19]
["bitfinex","SOLUSD",1763019562206,6.41477965,155.89,155.88,7.48]
["bitfinex","SOLUSD",1763019562563,0.7,155.89,155.88,7.48]
["bitfinex","SOLUSD",1763019562878,2.72147154,155.89,155.88,7.48]
["bitfinex","SOLUSD",1763019563209,2.02147154,155.89,155.88,7.48]
["bitfinex","SOLUSD",1763019563496,6.41436818,155.9,155.88,7.48]
["bitfinex","SOLUSD",1763019563703,2.02147154,155.89,155.88,7.48]
["bitfinex","SOLUSD",1763019564466,31.08745119,155.89,155.88,7.48]
["bitfinex","SOLUSD",1763019565278,31.78745119,155.89,155.87,0.1]
["bitfinex","SOLUSD",1763019565476,2.02147154,155.88,155.87,0.1]
["bitfinex","SOLUSD",1763019566611,2.72147154,155.88,155.87,0.1]
["bitfinex","SOLUSD",1763019566902,9.13666271,155.88,155.87,0.1]
["bitfinex","SOLUSD",1763019568188,8.43666271,155.88,155.87,0.1]
["bitfinex","SOLUSD",1763019570107,22.6512,155.86,155.85,0.1]
["bitfinex","SOLUSD",1763019570281,2.02147154,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763019571093,0.7,155.83,155.8,0.1]
["bitfinex","SOLUSD",1763019571273,2.02147154,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763019571796,24.67267154,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763019572094,56.52912495,155.88,155.8,0.81]
["bitfinex","SOLUSD",1763019572095,0.7,155.87,155.8,0.81]
["bitfinex","SOLUSD",1763019572279,2.02147154,155.83,155.8,0.81]
["bitfinex","SOLUSD",1763019572480,2.02147154,155.81,155.8,0.81]
["bitfinex","SOLUSD",1763019572891,2.72147154,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763019573072,0.7,155.83,155.8,0.1]
["bitfinex","SOLUSD",1763019573271,22.6512,155.84,155.8,0.81]
["bitfinex","SOLUSD",1763019573272,2.02147154,155.81,155.8,0.81]
["bitfinex","SOLUSD",1763019573481,30.73708616,155.84,155.8,0.81]
["bitfinex","SOLUSD",1763019573482,22.6512,155.84,155.8,0.81]
["bitfinex","SOLUSD",1763019573695,120.33911785,155.87,155.8,0.81]
["bitfinex","SOLUSD",1763019573883,2.02147154,155.84,155.8,0.81]
["bitfinex","SOLUSD",1763019574192,2.02147154,155.84,155.81,9.78882769]
["bitfinex","SOLUSD",1763019574383,2.02147154,155.84,155.82,7.48]
["bitfinex","SOLUSD",1763019574571,2.02147154,155.84,155.82,8.19]
["bitfinex","SOLUSD",1763019574772,2.02147154,155.84,155.83,0.71]
["bitfinex","SOLUSD",1763019575778,6.41670288,155.85,155.83,0.71]
["bitfinex","SOLUSD",1763019575979,6.41605988,155.86,155.83,0.71]
["bitfinex","SOLUSD",1763019576181,8.43753142,155.86,155.83,0.71]
["bitfinex","SOLUSD",1763019576479,2.02147154,155.84,155.83,0.71]
["bitfinex","SOLUSD",1763019576798,2.02147154,155.85,155.83,0.71]
["bitfinex","SOLUSD",1763019576985,2.02147154,155.87,155.84,9.78882769]
["bitfinex","SOLUSD",1763019577376,2.02147154,155.87,155.85,0.71]
["bitfinex","SOLUSD",1763019578103,6.41519117,155.88,155.86,7.46]
["bitfinex","SOLUSD",1763019578306,8.43707428,155.87,155.86,7.46]
["bitfinex","SOLUSD",1763019578499,6.41560274,155.87,155.86,7.46]
["bitfinex","SOLUSD",1763019578802,8.43707428,155.87,155.86,8.17]
["bitfinex","SOLUSD",1763019579276,2.02147154,155.87,155.86,8.17]
["bitfinex","SOLUSD",1763019579770,38.68885577,155.89,155.86,8.17]
["bitfinex","SOLUSD",1763019579771,2.02147154,155.89,155.86,8.17]
["bitfinex","SOLUSD",1763019579990,2.02147154,155.89,155.87,0.71]
["bitfinex","SOLUSD",1763019580608,8.4362762,155.89,155.87,0.71]
["bitfinex","SOLUSD",1763019580977,2.02147154,155.88,155.87,0.71]
["bitfinex","SOLUSD",1763019582097,2.02147154,155.88,155.86,7.17]
["bitfinex","SOLUSD",1763019582406,8.43666492,155.88,155.86,7.17]
["bitfinex","SOLUSD",1763019583194,22.6512,155.93,155.87,9.78882769]
["bitfinex","SOLUSD",1763019583386,2.02147154,155.92,155.87,11.81029923]
["bitfinex","SOLUSD",1763019583702,2.02147154,155.93,155.89,9.78882769]
["bitfinex","SOLUSD",1763019583883,2.02147154,155.94,155.91,9.78882769]
["bitfinex","SOLUSD",1763019584277,2.02147154,155.95,155.93,9.78882769]
["bitfinex","SOLUSD",1763019584472,8.43344581,155.96,155.94,8.2]
["bitfinex","SOLUSD",1763019584696,2.02147154,155.96,155.94,8.2]
["bitfinex","SOLUSD",1763019584899,8.43302377,155.97,155.95,0.72]
["bitfinex","SOLUSD",1763019585092,2.02147154,155.97,155.95,0.72]
["bitfinex","SOLUSD",1763019585889,2.02147154,155.98,155.96,9.78882769]
["bitfinex","SOLUSD",1763019586407,2.02147154,155.98,155.97,0.72]
["bitfinex","SOLUSD",1763019587101,3.15921787,155.99,155.97,0.72]
["bitfinex","SOLUSD",1763019587290,3.15921787,155.99,155.98,7.46]
["bitfinex","SOLUSD",1763019587490,9.56957847,156.0,155.98,7.46]
["bitfinex","SOLUSD",1763019587733,3.15921787,156.0,155.99,0.72]
["bitfinex","SOLUSD",1763019587883,9.56964759,156.0,155.98,7.46]
["bitfinex","SOLUSD",1763019588082,3.15921787,155.99,155.98,0.72]
["bitfinex","SOLUSD",1763019588297,3.15921787,155.99,155.98,8.18]
["bitfinex","SOLUSD",1763019588703,9.56988522,155.99,155.98,8.18]
["bitfinex","SOLUSD",1763019589204,9.56988522,155.99,155.98,8.68]
["bitfinex","SOLUSD",1763019589603,9.56988522,155.99,155.98,7.96]
["bitfinex","SOLUSD",1763019590226,10.25988522,155.99,155.98,7.96]
["bitfinex","SOLUSD",1763019590385,10.25988522,155.99,155.98,7.46]
["bitfinex","SOLUSD",1763019591403,104.3,155.98,155.91,0.72]
["bitfinex","SOLUSD",1763019591614,3.15921787,155.93,155.92,5.36]
["bitfinex","SOLUSD",1763019591793,3.15921787,155.93,155.92,4.86]
["bitfinex","SOLUSD",1763019591993,9.57235196,155.93,155.92,4.86]
["bitfinex","SOLUSD",1763019592225,6.41313409,155.93,155.92,5.58]
["bitfinex","SOLUSD",1763019592597,9.57235196,155.93,155.92,4.86]
["bitfinex","SOLUSD",1763019594331,25.6051872,155.93,155.9,0.72]
["bitfinex","SOLUSD",1763019594552,25.6051872,155.93,155.91,7.46]
["bitfinex","SOLUSD",1763019594838,22.44596933,155.93,155.91,7.46]
["bitfinex","SOLUSD",1763019595014,22.44596933,155.93,155.91,8.18]
["bitfinex","SOLUSD",1763019595206,25.6051872,155.93,155.91,8.18]
["bitfinex","SOLUSD",1763019595404,25.6051872,155.93,155.92,0.5]
["bitfinex","SOLUSD",1763019595922,25.6051872,155.93,155.91,8.18]
["bitfinex","SOLUSD",1763019596429,22.44596933,155.93,155.92,0.72]
["bitfinex","SOLUSD",1763019596631,25.6051872,155.93,155.91,7.46]
["bitfinex","SOLUSD",1763019596813,25.6051872,155.93,155.91,8.18]
["bitfinex","SOLUSD",1763019597603,3.15921787,155.92,155.91,8.18]
["bitfinex","SOLUSD",1763019598324,3.15921787,155.92,155.89,10.50882769]
["bitfinex","SOLUSD",1763019598530,3.15921787,155.91,155.9,17.22882769]
["bitfinex","SOLUSD",1763019598701,3.15921787,155.91,155.9,10.50882769]
["bitfinex","SOLUSD",1763019599130,3.15921787,155.91,155.9,17.94882769]
["bitfinex","SOLUSD",1763019599333,3.15921787,155.91,155.9,10.50882769]
["bitfinex","SOLUSD",1763019599629,9.57317463,155.91,155.9,17.94882769]
["bitfinex","SOLUSD",1763019600716,9.57317463,155.91,155.9,7.44]
["bitfinex","SOLUSD",1763019600913,26.29806655,155.91,155.85,0.72]
["bitfinex","SOLUSD",1763019601246,3.15921787,155.87,155.86,17.22882769]
["bitfinex","SOLUSD",1763019601422,3.15921787,155.88,155.86,17.22882769]
["bitfinex","SOLUSD",1763019601613,3.15921787,155.88,155.87,0.72]
["bitfinex","SOLUSD",1763019602335,22.44884868,155.91,155.88,9.78882769]
["bitfinex","SOLUSD",1763019602718,22.44884868,155.91,155.9,9.78882769]
["bitfinex","SOLUSD",1763019602925,22.44884868,155.91,155.9,17.22882769]
["bitfinex","SOLUSD",1763019603119,22.44884868,155.91,155.9,17.94882769]
["bitfinex","SOLUSD",1763019603308,6.41395676,155.91,155.9,17.94882769]
["bitfinex","SOLUSD",1763019603511,6.41313409,155.93,155.9,17.94882769]
["bitfinex","SOLUSD",1763019603834,6.41313409,155.93,155.92,9.78882769]
["bitfinex","SOLUSD",1763019604038,9.57235196,155.93,155.92,9.78882769]
["bitfinex","SOLUSD",1763019604736,25.6051872,155.93,155.92,0.72]
["bitfinex","SOLUSD",1763019604948,22.44596933,155.93,155.92,0.72]
["bitfinex","SOLUSD",1763019605311,6.41313409,155.93,155.92,1.22]
["bitfinex","SOLUSD",1763019605525,6.41272284,155.94,155.92,0.72]
["bitfinex","SOLUSD",1763019605731,6.41272284,155.94,155.93,10.50882769]
["bitfinex","SOLUSD",1763019606437,16.02955653,155.97,155.94,9.78882769]
["bitfinex","SOLUSD",1763019606654,19.1887744,155.97,155.95,7.44]
["bitfinex","SOLUSD",1763019606848,3.15921787,155.96,155.95,7.44]
["bitfinex","SOLUSD",1763019607756,9.57111835,155.96,155.95,7.44]
["bitfinex","SOLUSD",1763019608961,9.57111835,155.96,155.95,17.22882769]
["bitfinex","SOLUSD",1763019609148,104.3,155.99,155.96,9.78882769]
["bitfinex","SOLUSD",1763019609349,6.41078586,155.99,155.96,10.50882769]
["bitfinex","SOLUSD",1763019609652,6.41078586,155.99,155.98,9.78882769]
["bitfinex","SOLUSD",1763019609830,6.41078586,155.99,155.98,17.22882769]
["bitfinex","SOLUSD",1763019610041,6.41051916,156.0,155.98,17.94882769]
["bitfinex","SOLUSD",1763019610348,9.56973703,156.0,155.98,18.44882769]
["bitfinex","SOLUSD",1763019610554,9.56973703,156.0,155.99,0.72]
["bitfinex","SOLUSD",1763019610728,9.56973703,156.0,155.98,18.44882769]
["bitfinex","SOLUSD",1763019610931,9.56973703,156.0,155.99,10.50882769]
["bitfinex","SOLUSD",1763019611164,19.18454733,156.01,155.99,10.50882769]
["bitfinex","SOLUSD",1763019611371,6.41025641,156.0,155.99,9.78882769]
["bitfinex","SOLUSD",1763019611722,6.40984552,156.01,155.98,7.94]
["bitfinex","SOLUSD",1763019611950,6.40984552,156.01,155.99,10.46882769]
["bitfinex","SOLUSD",1763019612155,9.56906339,156.01,155.99,10.46882769]
["bitfinex","SOLUSD",1763019612954,9.56906339,156.01,156.0,0.68]
["bitfinex","SOLUSD",1763019613947,6.40984552,156.01,156.0,0.68]
["bitfinex","SOLUSD",1763019614926,16.02148999,156.05,156.0,0.68]
["bitfinex","SOLUSD",1763019615126,3.15921787,156.05,156.02,9.78882769]
["bitfinex","SOLUSD",1763019615366,3.15921787,156.03,156.01,7.42]
["bitfinex","SOLUSD",1763019615649,0.71,156.04,156.01,17.20882769]
["bitfinex","SOLUSD",1763019615965,6.40943468,156.02,156.01,8.1]
["bitfinex","SOLUSD",1763019616263,6.40943468,156.02,156.01,7.42]
["bitfinex","SOLUSD",1763019616769,6.40943468,156.02,156.01,8.1]
["bitfinex","SOLUSD",1763019617152,16.72982939,156.06,156.01,8.1]
["bitfinex","SOLUSD",1763019617329,9.56742036,156.05,156.02,0.68]
["bitfinex","SOLUSD",1763019618032,3.15921787,156.04,156.02,0.68]
["bitfinex","SOLUSD",1763019619336,22.42870873,156.05,156.02,0.68]
["bitfinex","SOLUSD",1763019619559,3.15921787,156.04,156.02,0.68]
["bitfinex","SOLUSD",1763019619863,6.4090239,156.03,156.02,10.46882769]
["bitfinex","SOLUSD",1763019621855,9.56792467,156.04,156.02,10.46882769]
["bitfinex","SOLUSD",1763019622356,9.56792467,156.04,156.03,0.68]
["bitfinex","SOLUSD",1763019622955,9.56792467,156.04,156.02,9.78882769]
["bitfinex","SOLUSD",1763019623156,6.4087068,156.04,156.03,0.68]
["bitfinex","SOLUSD",1763019623355,9.56754824,156.05,156.03,0.68]
["bitfinex","SOLUSD",1763019623559,9.56754824,156.05,156.04,7.42]
["bitfinex","SOLUSD",1763019623856,9.56727418,156.06,156.04,7.42]
["bitfinex","SOLUSD",1763019624554,16.72881225,156.07,156.04,7.42]
["bitfinex","SOLUSD",1763019624555,9.56668366,156.07,156.04,7.42]
["bitfinex","SOLUSD",1763019624757,3.15921787,156.05,156.04,7.42]
["bitfinex","SOLUSD",1763019625745,22.42591904,156.07,156.05,9.78882769]
["bitfinex","SOLUSD",1763019625943,3.15921787,156.06,156.05,9.78882769]
["bitfinex","SOLUSD",1763019626143,6.40820249,156.05,156.04,7.42]
["bitfinex","SOLUSD",1763019626351,9.56742036,156.05,156.04,7.42]
["bitfinex","SOLUSD",1763019628255,3.15921787,156.05,156.04,7.42]
["bitfinex","SOLUSD",1763019629453,9.56742036,156.05,156.04,7.42]
["bitfinex","SOLUSD",1763019630645,3.15921787,156.05,156.04,7.42]
["bitfinex","SOLUSD",1763019630834,9.56700974,156.06,156.04,7.42]
["bitfinex","SOLUSD",1763019631157,10.27700974,156.06,156.04,7.42]
["bitfinex","SOLUSD",1763019631331,6.40779187,156.06,156.04,7.42]
["bitfinex","SOLUSD",1763019631528,10.27700974,156.06,156.04,7.42]
["bitfinex","SOLUSD",1763019631733,9.56700974,156.06,156.04,7.42]
["bitfinex","SOLUSD",1763019632144,3.15921787,156.06,156.04,7.42]
["bitfinex","SOLUSD",1763019632349,110.70749331,156.07,156.04,8.1]
["bitfinex","SOLUSD",1763019632554,3.15921787,156.06,156.04,8.1]
["bitfinex","SOLUSD",1763019632731,9.56703525,156.06,156.04,7.42]
["bitfinex","SOLUSD",1763019635550,10.27703525,156.06,156.04,7.42]
["bitfinex","SOLUSD",1763019636066,3.15921787,156.05,156.04,7.42]
["bitfinex","SOLUSD",1763019636558,10.27703525,156.06,156.04,7.42]
["bitfinex","SOLUSD",1763019636960,3.15921787,156.05,156.04,17.20882769]
["bitfinex","SOLUSD",1763019637347,10.27703525,156.06,156.04,17.20882769]
["bitfinex","SOLUSD",1763019637869,3.15921787,156.05,156.04,17.20882769]
["bitfinex","SOLUSD",1763019638066,7.11781738,156.06,156.04,17.20882769]
["bitfinex","SOLUSD",1763019638243,120.31912676,156.07,156.05,9.78882769]
["bitfinex","SOLUSD",1763019638244,110.70744762,156.07,156.05,9.78882769]
["bitfinex","SOLUSD",1763019638446,104.3,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019638637,104.3,156.07,156.05,10.46882769]
["bitfinex","SOLUSD",1763019638848,104.3,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019639653,110.7073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019640364,104.3,156.07,156.06,17.20882769]
["bitfinex","SOLUSD",1763019640569,104.3,156.07,156.06,17.88882769]
["bitfinex","SOLUSD",1763019640756,104.3,156.07,156.06,17.20882769]
["bitfinex","SOLUSD",1763019640943,110.7073813,156.07,156.06,17.20882769]
["bitfinex","SOLUSD",1763019641270,114.57659917,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019643681,107.45921787,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019643852,108.15921787,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019644168,107.45921787,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019644780,113.86659917,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019644953,114.56659917,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019645671,113.86659917,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019646951,114.56659917,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019648853,113.42717418,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019649566,107.01979288,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019649763,112.72717418,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019650958,111.4073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019651159,110.7073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019653457,104.3,156.07,156.06,17.92882769]
["bitfinex","SOLUSD",1763019654678,104.3,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019654679,111.4073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019654979,112.72717418,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019656561,110.7073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019658678,111.4073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019658871,110.7073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019659269,104.3,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019659581,110.7073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019659978,110.7073813,156.07,156.04,10.50882769]
["bitfinex","SOLUSD",1763019660183,110.7073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019660891,111.4073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019661092,113.42717418,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019662386,129.44562743,156.07,156.03,7.42]
["bitfinex","SOLUSD",1763019662591,2.01979288,156.05,156.03,7.42]
["bitfinex","SOLUSD",1763019662818,0.7,156.04,156.03,7.42]
["bitfinex","SOLUSD",1763019663162,7.10856699,156.05,156.03,7.42]
["bitfinex","SOLUSD",1763019663992,104.3,156.07,156.04,0.72]
["bitfinex","SOLUSD",1763019664189,105.0,156.07,156.04,0.72]
["bitfinex","SOLUSD",1763019664363,104.3,156.07,156.05,9.78882769]
["bitfinex","SOLUSD",1763019664567,104.3,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019664568,110.7073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019664818,110.7073813,156.07,156.02,9.78882769]
["bitfinex","SOLUSD",1763019664971,104.3,156.07,156.04,9.78882769]
["bitfinex","SOLUSD",1763019665472,111.40749971,156.07,156.04,10.50882769]
["bitfinex","SOLUSD",1763019665674,104.3,156.07,156.05,0.72]
["bitfinex","SOLUSD",1763019665873,104.3,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019666091,111.4073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019666285,110.7073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019667196,113.42717418,156.07,156.03,9.78882769]
["bitfinex","SOLUSD",1763019667396,110.7073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019668102,111.4073813,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019668486,113.42717418,156.07,156.06,7.42]
["bitfinex","SOLUSD",1763019672202,9.12717418,156.07,156.06,7.0441]
["bitfinex","SOLUSD",1763019674607,25.14562743,156.07,156.03,7.42]
["bitfinex","SOLUSD",1763019674773,22.42583455,156.07,156.03,8.14]
["bitfinex","SOLUSD",1763019674978,2.01979288,156.06,156.04,0.72]
["bitfinex","SOLUSD",1763019675196,6.40820249,156.05,156.04,0.72]
["bitfinex","SOLUSD",1763019676014,6.40794585,156.06,156.04,10.50882769]
["bitfinex","SOLUSD",1763019676512,6.40794585,156.06,156.05,0.5]
["bitfinex","SOLUSD",1763019677105,6.40794585,156.06,156.05,1.22]
["bitfinex","SOLUSD",1763019678101,110.70794585,156.06,156.05,1.22]
["bitfinex","SOLUSD",1763019678808,104.3,156.06,156.05,11.00882769]
["bitfinex","SOLUSD",1763019679190,110.70779187,156.06,156.05,11.00882769]
["bitfinex","SOLUSD",1763019679396,104.3,156.06,156.05,11.00882769]
["bitfinex","SOLUSD",1763019680281,110.70779187,156.06,156.05,11.00882769]
["bitfinex","SOLUSD",1763019683032,104.3,156.06,156.05,11.00882769]
["bitfinex","SOLUSD",1763019685512,104.3,156.06,156.05,10.50882769]
["bitfinex","SOLUSD",1763019685993,110.70779187,156.06,156.05,10.50882769]
["bitfinex","SOLUSD",1763019686317,113.40758475,156.06,156.0,11.72882769]
["bitfinex","SOLUSD",1763019686526,2.01979288,156.04,156.0,9.78882769]
["bitfinex","SOLUSD",1763019686727,8.42865955,156.04,156.01,8.14]
["bitfinex","SOLUSD",1763019688501,8.42865955,156.04,156.02,0.72]
["bitfinex","SOLUSD",1763019688820,8.42865955,156.04,156.01,7.42]
["bitfinex","SOLUSD",1763019689026,7.08886667,156.04,156.01,8.14]
["bitfinex","SOLUSD",1763019689710,6.40886667,156.04,156.01,8.14]
["bitfinex","SOLUSD",1763019689898,6.40886667,156.04,156.02,7.4]
["bitfinex","SOLUSD",1763019690339,6.40886667,156.04,156.02,8.62]
["bitfinex","SOLUSD",1763019690499,6.40886667,156.04,156.02,7.9]
["bitfinex","SOLUSD",1763019690500,2.69979288,156.03,156.02,7.9]
["bitfinex","SOLUSD",1763019690902,9.10881678,156.03,155.94,9.78882769]
["bitfinex","SOLUSD",1763019691106,2.01979288,155.99,155.95,7.4]
["bitfinex","SOLUSD",1763019691400,2.01979288,156.0,155.96,0.72]
["bitfinex","SOLUSD",1763019691918,2.69979288,156.0,155.96,0.72]
["bitfinex","SOLUSD",1763019692323,7.09066735,155.99,155.96,9.78882769]
["bitfinex","SOLUSD",1763019693039,6.41066735,155.99,155.96,0.72]
["bitfinex","SOLUSD",1763019693332,8.43020003,156.0,155.97,0.72]
["bitfinex","SOLUSD",1763019693505,8.43020003,156.0,155.98,7.4]
["bitfinex","SOLUSD",1763019694807,6.40993523,156.01,155.99,0.72]
["bitfinex","SOLUSD",1763019697618,6.40943468,156.02,155.99,32.74355678]
["bitfinex","SOLUSD",1763019697819,7.08943468,156.02,155.99,32.74355678]
["bitfinex","SOLUSD",1763019698028,7.08943468,156.02,155.99,32.02355678]
["bitfinex","SOLUSD",1763019698613,111.38943468,156.02,155.99,32.02355678]
["bitfinex","SOLUSD",1763019698919,104.3,156.02,156.0,10.50882769]
["bitfinex","SOLUSD",1763019699134,104.3,156.02,156.01,7.4]
["bitfinex","SOLUSD",1763019699328,104.3,156.02,156.01,17.90882769]
["bitfinex","SOLUSD",1763019699736,104.3,156.02,156.01,19.92862057]
["bitfinex","SOLUSD",1763019700112,104.3,156.02,156.01,17.90882769]
["bitfinex","SOLUSD",1763019701127,104.3,156.02,156.01,19.92862057]
["bitfinex","SOLUSD",1763019706142,104.3,156.02,156.01,26.62278923]
["bitfinex","SOLUSD",1763019706344,104.3,156.02,156.01,20.21294371]
["bitfinex","SOLUSD",1763019707731,3.84492395,156.05,156.01,8.40432314]
["bitfinex","SOLUSD",1763019708042,3.84492395,156.05,156.02,12.50862057]
["bitfinex","SOLUSD",1763019708519,3.84492395,156.05,156.04,9.78882769]
["bitfinex","SOLUSD",1763019708822,3.84492395,156.05,156.04,17.18882769]
["bitfinex","SOLUSD",1763019709143,3.84492395,156.05,156.04,17.88882769]
["bitfinex","SOLUSD",1763019709443,0.72,156.07,156.04,17.18882769]
["bitfinex","SOLUSD",1763019710433,0.72,156.07,156.04,7.4]
["bitfinex","SOLUSD",1763019710745,3.87564546,156.07,156.04,7.4]
["bitfinex","SOLUSD",1763019711239,0.72,156.06,156.04,7.4]
["bitfinex","SOLUSD",1763019713229,104.3,156.05,156.04,7.4]
["bitfinex","SOLUSD",1763019713741,104.3,156.05,155.95,22.6512]
["bitfinex","SOLUSD",1763019713742,104.3,156.04,155.98,32.19830684]
["bitfinex","SOLUSD",1763019714049,104.3,156.03,155.99,39.42355678]
["bitfinex","SOLUSD",1763019714251,3.15564546,156.02,155.99,39.42355678]
["bitfinex","SOLUSD",1763019714434,104.3,156.03,155.99,39.42355678]
["bitfinex","SOLUSD",1763019714629,104.3,156.03,155.99,40.12355678]
["bitfinex","SOLUSD",1763019714630,0.72,156.02,155.99,40.12355678]
["bitfinex","SOLUSD",1763019714832,107.45564546,156.03,155.99,40.12355678]
["bitfinex","SOLUSD",1763019715152,105.02,156.03,155.99,40.12355678]
["bitfinex","SOLUSD",1763019715446,104.3,156.03,156.0,0.7]
["bitfinex","SOLUSD",1763019715742,104.3,156.03,156.01,9.78882769]
["bitfinex","SOLUSD",1763019715948,104.3,156.03,156.02,17.18882769]
["bitfinex","SOLUSD",1763019716332,104.3,156.03,156.02,17.88882769]
["bitfinex","SOLUSD",1763019716845,104.3,156.03,156.02,17.18882769]
["bitfinex","SOLUSD",1763019717052,104.3,156.03,156.02,17.88882769]
["bitfinex","SOLUSD",1763019717554,104.3,156.03,156.02,7.4]
["bitfinex","SOLUSD",1763019717555,105.02,156.03,156.02,7.4]
["bitfinex","SOLUSD",1763019718254,108.17564546,156.03,156.02,7.4]
["bitfinex","SOLUSD",1763019719054,3.87564546,156.03,156.02,7.4]
["bitfinex","SOLUSD",1763019719551,0.72,156.03,156.02,7.4]
["bitfinex","SOLUSD",1763019720740,3.87564546,156.03,156.02,7.4]
["bitfinex","SOLUSD",1763019720943,0.72,156.03,156.02,7.4]
["bitfinex","SOLUSD",1763019723859,0.72,156.03,156.02,7.4]
["bitfinex","SOLUSD",1763019725532,22.6512,156.06,156.02,7.4]
["bitfinex","SOLUSD",1763019725738,0.72,156.05,156.02,7.4]
["bitfinex","SOLUSD",1763019730473,3.87564546,156.05,156.02,7.4]
["bitfinex","SOLUSD",1763019730770,3.15564546,156.04,156.02,7.4]
["bitfinex","SOLUSD",1763019730946,3.81564546,156.04,156.02,7.4]
["bitfinex","SOLUSD",1763019731268,23.3112,156.03,156.02,7.4]
["bitfinex","SOLUSD",1763019731473,26.46684546,156.03,156.0,7.4]
["bitfinex","SOLUSD",1763019731771,0.66,156.02,156.0,17.18882769]
["bitfinex","SOLUSD",1763019732567,3.81564546,156.02,156.0,9.78882769]
["bitfinex","SOLUSD",1763019732770,3.81564546,156.02,156.01,7.4]
["bitfinex","SOLUSD",1763019732972,3.15564546,156.02,156.01,7.4]
["bitfinex","SOLUSD",1763019733667,3.81564546,156.02,156.01,7.4]
["bitfinex","SOLUSD",1763019733971,0.66,156.02,156.01,7.4]
["bitfinex","SOLUSD",1763019734370,104.96,156.02,156.01,7.4]
["bitfinex","SOLUSD",1763019736773,104.96,156.02,156.01,17.18882769]
["bitfinex","SOLUSD",1763019736978,104.3,156.02,156.01,17.18882769]
["bitfinex","SOLUSD",1763019740361,104.3,156.02,156.01,17.86882769]
["bitfinex","SOLUSD",1763019740959,104.3,156.02,156.01,17.18882769]
["bitfinex","SOLUSD",1763019741478,104.3,156.02,156.01,21.0260402]
["bitfinex","SOLUSD",1763019742065,104.3,156.02,156.01,21.31036334]
["bitfinex","SOLUSD",1763019745696,104.3,156.02,156.01,18.15315083]
["bitfinex","SOLUSD",1763019745860,104.3,156.02,156.01,21.31036334]
["bitfinex","SOLUSD",1763019751070,104.3,156.02,156.01,27.72020886]
["bitfinex","SOLUSD",1763019751982,0.66,156.07,156.03,0.28432314]
["bitfinex","SOLUSD",1763019752281,104.3,156.06,156.05,12.9460402]
["bitfinex","SOLUSD",1763019752482,104.3,156.06,156.05,17.18882769]
["bitfinex","SOLUSD",1763019752666,104.3,156.06,156.05,21.0260402]
["bitfinex","SOLUSD",1763019752864,104.3,156.06,156.05,20.3460402]
["bitfinex","SOLUSD",1763019753585,104.3,156.06,156.05,21.0260402]
["bitfinex","SOLUSD",1763019754684,104.3,156.06,156.05,20.3460402]
["bitfinex","SOLUSD",1763019754883,104.3,156.06,156.05,21.0260402]
["bitfinex","SOLUSD",1763019755261,104.3,156.06,156.05,17.18882769]
["bitfinex","SOLUSD",1763019755467,104.96,156.06,156.05,17.18882769]
["bitfinex","SOLUSD",1763019756181,104.3,156.06,156.05,17.18882769]
["bitfinex","SOLUSD",1763019758288,104.96,156.06,156.05,17.18882769]
["bitfinex","SOLUSD",1763019759480,104.3,156.06,156.05,17.18882769]
["bitfinex","SOLUSD",1763019760284,104.3,156.06,156.05,20.3460402]
["bitfinex","SOLUSD",1763019762876,104.98,156.06,156.05,20.3460402]
["bitfinex","SOLUSD",1763019763271,104.3,156.06,156.05,20.3460402]
["bitfinex","SOLUSD",1763019764796,104.3,156.06,156.05,17.18882769]
["bitfinex","SOLUSD",1763019765065,104.98,156.06,156.05,17.18882769]
["bitfinex","SOLUSD",1763019765298,104.3,156.06,156.05,17.18882769]
["bitfinex","SOLUSD",1763019765884,104.3,156.06,156.05,20.3460402]
["bitfinex","SOLUSD",1763019766084,104.98,156.06,156.05,20.3460402]
["bitfinex","SOLUSD",1763019766292,104.98,156.06,156.05,17.18882769]
["bitfinex","SOLUSD",1763019766586,104.98,156.06,156.04,7.4]
["bitfinex","SOLUSD",1763019766776,0.68,156.05,156.04,7.4]
["bitfinex","SOLUSD",1763019767790,0.68,156.05,156.04,17.18882769]
["bitfinex","SOLUSD",1763019768901,0.68,156.05,156.04,7.4]
["bitfinex","SOLUSD",1763019770068,0.68,156.05,156.02,7.38]
["bitfinex","SOLUSD",1763019770069,23.3312,156.05,156.02,7.38]
["bitfinex","SOLUSD",1763019770269,22.6512,156.04,156.02,7.38]
["bitfinex","SOLUSD",1763019770472,22.6512,156.04,155.98,9.78882769]
["bitfinex","SOLUSD",1763019770473,23.3312,156.04,155.98,9.78882769]
["bitfinex","SOLUSD",1763019770696,104.98,156.03,155.99,7.38]
["bitfinex","SOLUSD",1763019771075,0.68,156.02,155.99,7.38]
["bitfinex","SOLUSD",1763019771588,0.68,156.02,156.0,9.78882769]
["bitfinex","SOLUSD",1763019772177,104.3,156.03,156.02,9.78882769]
["bitfinex","SOLUSD",1763019772386,0.68,156.03,156.02,19.19027776]
["bitfinex","SOLUSD",1763019772589,0.68,156.05,156.02,19.19027776]
["bitfinex","SOLUSD",1763019773376,0.68,156.05,156.02,17.16882769]
["bitfinex","SOLUSD",1763019774881,0.68,156.05,155.99,0.28432314]
["bitfinex","SOLUSD",1763019775103,0.68,156.05,155.98,9.78882769]
["bitfinex","SOLUSD",1763019775104,0.68,156.05,156.0,7.38]
["bitfinex","SOLUSD",1763019778996,23.3312,156.05,156.0,7.38]
["bitfinex","SOLUSD",1763019780488,0.68,156.04,156.0,7.38]
["bitfinex","SOLUSD",1763019781408,22.6512,156.01,156.0,7.38]
["bitfinex","SOLUSD",1763019781615,22.6512,156.01,155.94,3.34758086]
["bitfinex","SOLUSD",1763019781814,23.3312,156.0,155.95,17.16882769]
["bitfinex","SOLUSD",1763019782314,0.68,155.99,155.95,9.78882769]
["bitfinex","SOLUSD",1763019782611,0.68,155.99,155.96,7.38]
["bitfinex","SOLUSD",1763019783200,0.68,155.99,155.94,10.50882769]
["bitfinex","SOLUSD",1763019783403,0.68,155.99,155.96,9.78882769]
["bitfinex","SOLUSD",1763019784215,0.68,155.99,155.96,10.50882769]
["bitfinex","SOLUSD",1763019784822,0.72,156.02,155.98,9.78882769]
["bitfinex","SOLUSD",1763019784994,23.3712,156.02,155.99,7.38]
["bitfinex","SOLUSD",1763019785198,22.6512,156.01,156.0,9.78882769]
["bitfinex","SOLUSD",1763019785690,126.9512,156.03,156.0,10.47882769]
["bitfinex","SOLUSD",1763019785893,104.3,156.03,156.0,9.78882769]
["bitfinex","SOLUSD",1763019786117,104.3,156.03,156.0,10.47882769]
["bitfinex","SOLUSD",1763019786497,105.02,156.03,156.0,10.47882769]
["bitfinex","SOLUSD",1763019786823,105.02,156.03,156.0,9.78882769]
["bitfinex","SOLUSD",1763019786998,0.72,156.02,156.0,9.78882769]
["bitfinex","SOLUSD",1763019789187,104.3,156.03,156.0,9.78882769]
["bitfinex","SOLUSD",1763019789417,22.6512,156.04,156.0,9.78882769]
["bitfinex","SOLUSD",1763019789418,104.3,156.02,156.0,9.78882769]
["bitfinex","SOLUSD",1763019789623,104.3,156.02,156.01,10.47882769]
["bitfinex","SOLUSD",1763019789993,104.3,156.02,156.01,9.78882769]
["bitfinex","SOLUSD",1763019791418,104.3,156.02,156.01,10.47882769]
["bitfinex","SOLUSD",1763019791724,104.3,156.02,156.01,10.76315083]
["bitfinex","SOLUSD",1763019793722,104.3,156.02,156.01,10.47882769]
["bitfinex","SOLUSD",1763019794017,104.3,156.02,156.01,10.76315083]
["bitfinex","SOLUSD",1763019794234,104.3,156.02,156.01,18.14315083]
["bitfinex","SOLUSD",1763019794602,104.99,156.02,155.92,6.413278]
["bitfinex","SOLUSD",1763019794818,0.69,156.01,155.95,11.81027776]
["bitfinex","SOLUSD",1763019795026,0.69,156.01,155.97,9.78882769]
["bitfinex","SOLUSD",1763019795331,0.69,156.01,155.97,10.45882769]
["bitfinex","SOLUSD",1763019797104,0.69,156.01,155.99,9.78882769]
["bitfinex","SOLUSD",1763019797305,0.69,156.01,156.0,17.16882769]
["bitfinex","SOLUSD",1763019799005,0.69,156.01,156.0,7.38]
["bitfinex","SOLUSD",1763019799236,0.69,156.01,155.95,9.78882769]
["bitfinex","SOLUSD",1763019799532,126.9512,156.0,155.96,7.38]
["bitfinex","SOLUSD",1763019799909,0.69,155.99,155.96,7.38]
["bitfinex","SOLUSD",1763019800302,0.69,155.99,155.92,12.48027776]
["bitfinex","SOLUSD",1763019800530,0.69,155.99,155.94,9.78882769]
["bitfinex","SOLUSD",1763019801224,0.69,155.99,155.94,10.45882769]
["bitfinex","SOLUSD",1763019801432,0.69,155.99,155.95,7.38]
["bitfinex","SOLUSD",1763019803120,0.69,155.99,155.94,7.38]
["bitfinex","SOLUSD",1763019804019,0.69,155.99,155.94,8.05]
["bitfinex","SOLUSD",1763019804418,0.69,155.99,155.94,7.38]
["bitfinex","SOLUSD",1763019805110,0.69,155.99,155.94,17.16882769]
["bitfinex","SOLUSD",1763019805633,0.69,155.99,155.94,17.83882769]
["bitfinex","SOLUSD",1763019806009,0.69,155.99,155.94,17.16882769]
["bitfinex","SOLUSD",1763019807225,0.69,155.99,155.95,9.78882769]
["bitfinex","SOLUSD",1763019807607,0.69,155.99,155.94,7.38]
["bitfinex","SOLUSD",1763019807823,0.69,155.99,155.95,9.78882769]
["bitfinex","SOLUSD",1763019809136,0.69,155.99,155.94,7.38]
["bitfinex","SOLUSD",1763019809337,0.69,155.99,155.94,8.05]
["bitfinex","SOLUSD",1763019810024,22.6512,155.95,155.91,17.16882769]
["bitfinex","SOLUSD",1763019810334,104.3,155.94,155.91,17.83882769]
["bitfinex","SOLUSD",1763019810547,104.3,155.94,155.93,9.78882769]
["bitfinex","SOLUSD",1763019811034,104.3,155.94,155.93,0.67]
["bitfinex","SOLUSD",1763019811233,104.3,155.94,155.93,10.45882769]
["bitfinex","SOLUSD",1763019812933,104.3,155.94,155.93,9.78882769]
["bitfinex","SOLUSD",1763019814040,104.99,155.94,155.93,9.78882769]
["bitfinex","SOLUSD",1763019814631,104.99,155.94,155.93,17.16882769]
["bitfinex","SOLUSD",1763019814938,104.3,155.94,155.93,17.83882769]
["bitfinex","SOLUSD",1763019815443,0.69,155.99,155.94,9.78882769]
["bitfinex","SOLUSD",1763019815635,0.69,155.99,155.94,10.45882769]
["bitfinex","SOLUSD",1763019815819,0.69,156.01,155.96,9.78882769]
["bitfinex","SOLUSD",1763019816018,0.69,156.01,155.98,9.78882769]
["bitfinex","SOLUSD",1763019816215,0.69,156.03,155.98,9.78882769]
["bitfinex","SOLUSD",1763019816429,0.69,156.03,155.99,0.67]
["bitfinex","SOLUSD",1763019816630,0.69,156.03,156.0,7.38]
["bitfinex","SOLUSD",1763019816919,23.3412,156.03,156.0,7.38]
["bitfinex","SOLUSD",1763019818141,0.69,156.02,156.0,6.66]
["bitfinex","SOLUSD",1763019818342,0.69,156.02,155.97,7.38]
["bitfinex","SOLUSD",1763019820050,0.69,156.02,155.98,9.78882769]
["bitfinex","SOLUSD",1763019821014,0.69,156.02,155.97,7.38]
["bitfinex","SOLUSD",1763019821821,22.6512,156.0,155.97,7.38]
["bitfinex","SOLUSD",1763019822339,23.2512,156.0,155.97,7.38]
["bitfinex","SOLUSD",1763019822528,0.6,155.99,155.97,7.38]
["bitfinex","SOLUSD",1763019823847,104.3,155.98,155.97,7.38]
["bitfinex","SOLUSD",1763019824349,104.3,155.98,155.97,8.05]
["bitfinex","SOLUSD",1763019824941,104.3,155.98,155.97,7.38]
["bitfinex","SOLUSD",1763019825243,104.3,155.98,155.97,17.83882769]
["bitfinex","SOLUSD",1763019825847,104.3,155.98,155.97,17.16882769]
["bitfinex","SOLUSD",1763019826045,22.6512,155.95,155.91,0.67]
["bitfinex","SOLUSD",1763019826633,22.6512,155.98,155.93,9.78882769]
["bitfinex","SOLUSD",1763019827145,23.1512,155.98,155.93,10.45882769]
["bitfinex","SOLUSD",1763019827347,0.5,156.0,155.94,0.67]
["bitfinex","SOLUSD",1763019827720,0.5,156.0,155.95,7.44]
["bitfinex","SOLUSD",1763019829842,0.5,156.0,155.91,9.78882769]
["bitfinex","SOLUSD",1763019830041,0.5,156.0,155.89,0.77]
["bitfinex","SOLUSD",1763019830042,22.6512,155.96,155.89,0.1]
["bitfinex","SOLUSD",1763019830227,0.78432314,155.95,155.89,0.1]
["bitfinex","SOLUSD",1763019830755,30.0912,155.96,155.89,0.1]
["bitfinex","SOLUSD",1763019830756,0.5,155.94,155.89,0.77]
["bitfinex","SOLUSD",1763019831132,22.6512,155.95,155.89,0.77]
["bitfinex","SOLUSD",1763019831564,23.1512,155.95,155.89,0.77]
["bitfinex","SOLUSD",1763019832758,0.5,155.94,155.89,0.77]
["bitfinex","SOLUSD",1763019833250,0.5,155.94,155.89,0.1]
["bitfinex","SOLUSD",1763019834359,22.6512,155.95,155.89,0.77]
["bitfinex","SOLUSD",1763019834559,0.5,155.94,155.89,0.77]
["bitfinex","SOLUSD",1763019835052,0.78432314,155.94,155.89,0.1]
["bitfinex","SOLUSD",1763019835364,22.6512,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019835542,0.5,155.96,155.89,10.55882769]
["bitfinex","SOLUSD",1763019835738,23.1512,155.96,155.89,10.55882769]
["bitfinex","SOLUSD",1763019835936,23.1512,155.96,155.9,0.67]
["bitfinex","SOLUSD",1763019838234,22.6512,155.95,155.9,0.67]
["bitfinex","SOLUSD",1763019839056,0.5,155.94,155.89,9.88882769]
["bitfinex","SOLUSD",1763019839444,0.5,155.94,155.89,10.55882769]
["bitfinex","SOLUSD",1763019839654,104.3,155.93,155.89,10.55882769]
["bitfinex","SOLUSD",1763019840068,104.8,155.93,155.89,9.88882769]
["bitfinex","SOLUSD",1763019840644,23.1512,155.92,155.89,0.1]
["bitfinex","SOLUSD",1763019842564,22.6512,155.92,155.89,0.1]
["bitfinex","SOLUSD",1763019843068,22.6512,155.92,155.89,9.88882769]
["bitfinex","SOLUSD",1763019843367,126.9512,155.93,155.9,0.67]
["bitfinex","SOLUSD",1763019843578,104.3,155.93,155.91,9.78882769]
["bitfinex","SOLUSD",1763019843788,104.3,155.93,155.92,0.67]
["bitfinex","SOLUSD",1763019844059,22.6512,155.96,155.92,0.67]
["bitfinex","SOLUSD",1763019844652,23.1512,155.96,155.92,0.67]
["bitfinex","SOLUSD",1763019845244,0.5,155.95,155.9,0.67]
["bitfinex","SOLUSD",1763019845575,22.6512,155.96,155.9,0.67]
["bitfinex","SOLUSD",1763019846073,23.1512,155.96,155.9,0.67]
["bitfinex","SOLUSD",1763019849463,22.6512,155.96,155.91,9.78882769]
["bitfinex","SOLUSD",1763019849652,22.6512,155.96,155.92,0.67]
["bitfinex","SOLUSD",1763019850365,23.1512,155.96,155.92,0.67]
["bitfinex","SOLUSD",1763019850670,0.5,155.95,155.91,7.44]
["bitfinex","SOLUSD",1763019850854,0.5,155.95,155.9,8.11]
["bitfinex","SOLUSD",1763019851448,0.5,155.95,155.91,0.67]
["bitfinex","SOLUSD",1763019851872,0.5,155.95,155.9,7.44]
["bitfinex","SOLUSD",1763019852174,0.5,155.95,155.9,8.11]
["bitfinex","SOLUSD",1763019852989,0.5,155.95,155.91,0.67]
["bitfinex","SOLUSD",1763019853782,22.6512,155.96,155.91,0.67]
["bitfinex","SOLUSD",1763019853970,22.6512,155.92,155.91,0.67]
["bitfinex","SOLUSD",1763019854170,23.1512,155.96,155.91,0.67]
["bitfinex","SOLUSD",1763019856800,0.5,155.95,155.89,9.88882769]
["bitfinex","SOLUSD",1763019856997,0.5,155.95,155.89,0.1]
["bitfinex","SOLUSD",1763019857197,22.6512,155.96,155.9,9.78882769]
["bitfinex","SOLUSD",1763019857386,0.5,155.96,155.9,12.9509303]
["bitfinex","SOLUSD",1763019857588,0.5,155.96,155.91,0.67]
["bitfinex","SOLUSD",1763019857983,0.5,155.96,155.9,17.22882769]
["bitfinex","SOLUSD",1763019857984,0.5,155.96,155.89,0.77]
["bitfinex","SOLUSD",1763019858294,0.5,155.96,155.89,8.21]
["bitfinex","SOLUSD",1763019859895,104.3,155.91,155.89,8.21]
["bitfinex","SOLUSD",1763019860295,104.3,155.91,155.9,0.67]
["bitfinex","SOLUSD",1763019860800,104.3,155.91,155.89,7.54]
["bitfinex","SOLUSD",1763019861006,104.3,155.9,155.89,7.54]
["bitfinex","SOLUSD",1763019863503,22.6512,155.92,155.89,7.54]
["bitfinex","SOLUSD",1763019863703,23.1512,155.92,155.89,7.54]
["bitfinex","SOLUSD",1763019864185,0.5,155.91,155.89,7.54]
["bitfinex","SOLUSD",1763019864888,22.6512,155.92,155.89,7.54]
["bitfinex","SOLUSD",1763019865102,23.1512,155.92,155.89,7.54]
["bitfinex","SOLUSD",1763019865883,7.44,155.95,155.9,0.67]
["bitfinex","SOLUSD",1763019866076,22.6512,155.91,155.89,8.21]
["bitfinex","SOLUSD",1763019866290,104.3,155.9,155.89,8.21]
["bitfinex","SOLUSD",1763019866486,0.5,155.96,155.89,10.70210261]
["bitfinex","SOLUSD",1763019866692,0.5,155.96,155.9,3.16210261]
["bitfinex","SOLUSD",1763019866906,22.6512,155.95,155.9,3.83210261]
["bitfinex","SOLUSD",1763019867111,7.44,155.98,155.91,0.67]
["bitfinex","SOLUSD",1763019867112,7.94,155.98,155.91,0.67]
["bitfinex","SOLUSD",1763019867295,7.94,155.98,155.91,3.83210261]
["bitfinex","SOLUSD",1763019867489,22.6512,155.95,155.92,0.67]
["bitfinex","SOLUSD",1763019867700,7.94,155.98,155.92,0.67]
["bitfinex","SOLUSD",1763019868010,22.6512,155.95,155.92,0.67]
["bitfinex","SOLUSD",1763019868207,23.1512,155.98,155.92,0.67]
["bitfinex","SOLUSD",1763019868418,22.6512,155.97,155.92,0.67]
["bitfinex","SOLUSD",1763019868802,22.6512,155.97,155.92,3.83210261]
["bitfinex","SOLUSD",1763019869012,22.6512,155.98,155.92,3.83210261]
["bitfinex","SOLUSD",1763019869185,23.1512,155.98,155.93,0.67]
["bitfinex","SOLUSD",1763019869386,0.5,155.97,155.89,0.1]
["bitfinex","SOLUSD",1763019869594,22.6512,155.95,155.9,0.67]
["bitfinex","SOLUSD",1763019870009,0.5,155.94,155.89,0.77]
["bitfinex","SOLUSD",1763019870391,22.6512,155.91,155.89,0.1]
["bitfinex","SOLUSD",1763019870801,104.8,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019873613,104.3,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019875495,104.3,155.9,155.89,0.77]
["bitfinex","SOLUSD",1763019875701,126.9512,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019877317,104.3,155.9,155.89,0.77]
["bitfinex","SOLUSD",1763019877690,104.3,155.9,155.89,13.7209303]
["bitfinex","SOLUSD",1763019877895,0.5,155.98,155.9,9.78882769]
["bitfinex","SOLUSD",1763019878096,7.42,155.99,155.91,3.16210261]
["bitfinex","SOLUSD",1763019878319,22.6512,155.96,155.91,3.83210261]
["bitfinex","SOLUSD",1763019878491,22.6512,155.96,155.92,0.67]
["bitfinex","SOLUSD",1763019878895,0.5,156.0,155.92,0.67]
["bitfinex","SOLUSD",1763019879192,22.6512,155.98,155.92,3.83210261]
["bitfinex","SOLUSD",1763019879502,22.6512,155.98,155.92,3.16210261]
["bitfinex","SOLUSD",1763019879698,0.78432314,156.0,155.93,0.67]
["bitfinex","SOLUSD",1763019879899,7.42,156.01,155.93,3.83210261]
["bitfinex","SOLUSD",1763019880105,7.92,156.01,155.94,0.67]
["bitfinex","SOLUSD",1763019880291,104.3,156.0,155.94,0.67]
["bitfinex","SOLUSD",1763019880491,22.6512,155.97,155.94,0.67]
["bitfinex","SOLUSD",1763019880797,104.3,155.96,155.94,0.67]
["bitfinex","SOLUSD",1763019881118,104.3,155.96,155.94,3.83210261]
["bitfinex","SOLUSD",1763019881617,104.3,155.96,155.95,0.68]
["bitfinex","SOLUSD",1763019881818,104.3,156.02,155.96,9.78882769]
["bitfinex","SOLUSD",1763019882014,104.3,156.01,155.96,9.78882769]
["bitfinex","SOLUSD",1763019882221,22.6512,155.98,155.97,0.68]
["bitfinex","SOLUSD",1763019882717,0.5,156.07,155.98,9.78882769]
["bitfinex","SOLUSD",1763019882904,0.5,156.07,156.0,9.78882769]
["bitfinex","SOLUSD",1763019883100,22.6512,156.06,156.0,9.78882769]
["bitfinex","SOLUSD",1763019883325,22.6512,156.06,156.01,0.68]
["bitfinex","SOLUSD",1763019884321,23.1512,156.06,156.01,0.68]
["bitfinex","SOLUSD",1763019884516,0.5,156.06,156.01,0.68]
["bitfinex","SOLUSD",1763019884910,23.1512,156.06,156.01,0.68]
["bitfinex","SOLUSD",1763019887900,22.6512,156.06,156.01,0.68]
["bitfinex","SOLUSD",1763019888009,0.2,156.09,156.03,8.06278667]
["bitfinex","SOLUSD",1763019888210,22.8512,156.09,156.02,17.85161436]
["bitfinex","SOLUSD",1763019888524,22.8512,156.09,156.03,0.68]
["bitfinex","SOLUSD",1763019890002,22.8512,156.09,156.04,17.18882769]
["bitfinex","SOLUSD",1763019890218,0.2,156.09,156.04,17.18882769]
["bitfinex","SOLUSD",1763019890412,0.2,156.09,156.05,0.68]
["bitfinex","SOLUSD",1763019890619,0.5,156.08,156.02,0.68]
["bitfinex","SOLUSD",1763019890815,22.6512,156.07,156.0,9.78882769]
["bitfinex","SOLUSD",1763019891014,0.5,156.06,156.0,17.86882769]
["bitfinex","SOLUSD",1763019891315,0.5,156.06,156.01,0.68]
["bitfinex","SOLUSD",1763019891517,22.6512,156.07,156.01,0.68]
["bitfinex","SOLUSD",1763019893921,22.6512,156.07,156.01,8.74278667]
["bitfinex","SOLUSD",1763019894251,22.6512,156.07,156.02,0.68]
["bitfinex","SOLUSD",1763019894614,23.1512,156.07,156.02,0.68]
["bitfinex","SOLUSD",1763019895023,104.3,156.06,156.02,0.68]
["bitfinex","SOLUSD",1763019895331,104.8,156.06,156.0,17.18882769]
["bitfinex","SOLUSD",1763019895508,104.8,156.06,156.02,0.68]
["bitfinex","SOLUSD",1763019896436,22.6512,156.04,155.89,0.1]
["bitfinex","SOLUSD",1763019896618,22.6512,156.02,155.98,0.68]
["bitfinex","SOLUSD",1763019896813,104.3,156.01,155.98,0.68]
["bitfinex","SOLUSD",1763019897012,104.3,156.01,155.98,5.41548162]
["bitfinex","SOLUSD",1763019897213,104.3,156.0,155.98,5.41548162]
["bitfinex","SOLUSD",1763019897535,104.3,156.0,155.99,0.68]
["bitfinex","SOLUSD",1763019897712,104.3,156.0,155.99,15.20430931]
["bitfinex","SOLUSD",1763019897914,104.3,156.0,155.99,10.46882769]
["bitfinex","SOLUSD",1763019898323,104.3,156.0,155.97,9.78882769]
["bitfinex","SOLUSD",1763019898526,104.3,156.0,155.97,0.68]
["bitfinex","SOLUSD",1763019900319,104.3,156.0,155.96,7.4]
["bitfinex","SOLUSD",1763019900320,22.6512,155.97,155.85,9.78882769]
["bitfinex","SOLUSD",1763019900539,22.6512,155.96,155.9,0.68]
["bitfinex","SOLUSD",1763019900739,22.6512,155.96,155.84,4.83548162]
["bitfinex","SOLUSD",1763019900922,0.78432314,155.95,155.88,0.68]
["bitfinex","SOLUSD",1763019901114,0.5,155.94,155.88,0.68]
["bitfinex","SOLUSD",1763019901454,0.5,155.94,155.86,4.73548162]
["bitfinex","SOLUSD",1763019901658,30.5712,155.96,155.89,0.78]
["bitfinex","SOLUSD",1763019901956,22.6512,155.94,155.89,0.78]
["bitfinex","SOLUSD",1763019902525,22.6512,155.94,155.9,9.78882769]
["bitfinex","SOLUSD",1763019903039,22.6512,155.94,155.91,0.68]
["bitfinex","SOLUSD",1763019903774,22.6512,155.96,155.92,7.42]
["bitfinex","SOLUSD",1763019903923,22.6512,155.96,155.93,0.68]
["bitfinex","SOLUSD",1763019904119,0.5,156.0,155.93,0.68]
["bitfinex","SOLUSD",1763019904325,7.42,156.01,155.93,8.1]
["bitfinex","SOLUSD",1763019904326,22.6512,155.98,155.93,8.1]
["bitfinex","SOLUSD",1763019904933,22.6512,155.98,155.94,0.69]
["bitfinex","SOLUSD",1763019905542,7.42,156.01,155.94,0.69]
["bitfinex","SOLUSD",1763019905543,22.6512,156.0,155.94,0.69]
["bitfinex","SOLUSD",1763019905849,104.3,155.99,155.95,9.78882769]
["bitfinex","SOLUSD",1763019906150,104.3,155.99,155.95,9.47882769]
["bitfinex","SOLUSD",1763019906335,104.3,155.99,155.96,7.42]
["bitfinex","SOLUSD",1763019907337,0.66,155.98,155.95,7.42]
["bitfinex","SOLUSD",1763019907540,0.66,155.98,155.9,22.6512]
["bitfinex","SOLUSD",1763019907849,0.66,155.98,155.91,7.42]
["bitfinex","SOLUSD",1763019908026,22.6512,155.96,155.91,7.42]
["bitfinex","SOLUSD",1763019908231,22.6512,155.96,155.92,10.47882769]
["bitfinex","SOLUSD",1763019908648,22.6512,155.96,155.93,0.69]
["bitfinex","SOLUSD",1763019910654,0.66,155.95,155.92,9.78882769]
["bitfinex","SOLUSD",1763019910964,0.66,155.95,155.89,7.52]
["bitfinex","SOLUSD",1763019911545,104.3,155.94,155.89,7.52]
["bitfinex","SOLUSD",1763019911962,104.98,155.93,155.89,7.52]
["bitfinex","SOLUSD",1763019912461,0.68,155.92,155.89,7.52]
["bitfinex","SOLUSD",1763019915165,126.9512,155.93,155.89,8.21]
["bitfinex","SOLUSD",1763019915374,127.6312,155.93,155.89,8.21]
["bitfinex","SOLUSD",1763019915884,104.3,155.93,155.9,0.69]
["bitfinex","SOLUSD",1763019916064,126.9512,155.93,155.9,0.69]
["bitfinex","SOLUSD",1763019916266,104.3,155.93,155.9,0.69]
["bitfinex","SOLUSD",1763019916780,104.3,155.93,155.91,9.78882769]
["bitfinex","SOLUSD",1763019916985,0.68,155.99,155.91,9.78882769]
["bitfinex","SOLUSD",1763019917184,23.3312,155.99,155.92,0.69]
["bitfinex","SOLUSD",1763019917358,104.3,155.98,155.92,0.69]
["bitfinex","SOLUSD",1763019917860,104.3,155.97,155.94,4.73548162]
["bitfinex","SOLUSD",1763019918088,104.3,155.97,155.95,7.42]
["bitfinex","SOLUSD",1763019918506,104.3,155.97,155.95,8.11]
["bitfinex","SOLUSD",1763019918671,104.3,155.97,155.96,0.69]
["bitfinex","SOLUSD",1763019919199,104.3,155.97,155.95,7.42]
["bitfinex","SOLUSD",1763019919592,104.3,155.97,155.96,0.69]
["bitfinex","SOLUSD",1763019919768,104.3,155.97,155.95,8.11]
["bitfinex","SOLUSD",1763019920105,104.98,155.97,155.95,7.42]
["bitfinex","SOLUSD",1763019920685,104.3,155.97,155.95,7.42]
["bitfinex","SOLUSD",1763019921187,0.68,155.96,155.94,7.42]
["bitfinex","SOLUSD",1763019921361,104.3,155.97,155.94,7.42]
["bitfinex","SOLUSD",1763019921557,104.3,155.96,155.94,7.42]
["bitfinex","SOLUSD",1763019924358,104.98,155.96,155.94,7.42]
["bitfinex","SOLUSD",1763019924873,104.3,155.96,155.94,7.42]
["bitfinex","SOLUSD",1763019926296,104.98,155.96,155.94,7.42]
["bitfinex","SOLUSD",1763019926978,127.6312,155.96,155.94,7.42]
["bitfinex","SOLUSD",1763019927479,104.3,155.95,155.94,7.42]
["bitfinex","SOLUSD",1763019928493,104.3,155.95,155.93,7.42]
["bitfinex","SOLUSD",1763019928693,104.98,155.95,155.93,7.42]
["bitfinex","SOLUSD",1763019928870,0.68,155.94,155.93,7.42]
["bitfinex","SOLUSD",1763019929309,0.68,155.94,155.9,0.69]
["bitfinex","SOLUSD",1763019929593,104.3,155.93,155.91,7.42]
["bitfinex","SOLUSD",1763019930089,104.98,155.93,155.89,0.79]
["bitfinex","SOLUSD",1763019930292,0.68,155.92,155.89,0.79]
["bitfinex","SOLUSD",1763019930473,104.98,155.93,155.9,7.42]
["bitfinex","SOLUSD",1763019930793,0.68,155.92,155.9,7.42]
["bitfinex","SOLUSD",1763019930975,104.3,155.91,155.9,7.42]
["bitfinex","SOLUSD",1763019931174,104.3,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019931373,22.6512,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019931590,23.3312,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019932791,22.6512,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019932971,23.3312,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019933384,22.6512,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019934297,23.3312,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019935791,22.6512,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019937207,23.3312,155.92,155.89,0.1]
["bitfinex","SOLUSD",1763019937579,0.68,155.91,155.89,0.1]
["bitfinex","SOLUSD",1763019938082,22.6512,155.92,155.89,0.79]
["bitfinex","SOLUSD",1763019938300,23.3312,155.92,155.89,0.1]
["bitfinex","SOLUSD",1763019938511,22.6512,155.92,155.89,0.79]
["bitfinex","SOLUSD",1763019938805,0.68,155.94,155.89,0.79]
["bitfinex","SOLUSD",1763019939006,23.3312,155.94,155.89,0.79]
["bitfinex","SOLUSD",1763019939391,0.68,155.93,155.89,0.79]
["bitfinex","SOLUSD",1763019939791,0.68,155.93,155.89,0.1]
["bitfinex","SOLUSD",1763019940408,22.6512,155.94,155.89,0.1]
["bitfinex","SOLUSD",1763019940409,22.6512,155.94,155.89,0.79]
["bitfinex","SOLUSD",1763019940707,22.6512,155.94,155.89,0.1]
["bitfinex","SOLUSD",1763019941004,22.6512,155.94,155.89,0.79]
["bitfinex","SOLUSD",1763019942683,0.69,155.96,155.89,0.79]
["bitfinex","SOLUSD",1763019942891,23.3412,155.96,155.89,0.79]
["bitfinex","SOLUSD",1763019943302,0.69,155.95,155.89,0.79]
["bitfinex","SOLUSD",1763019944017,22.6512,155.96,155.89,0.79]
["bitfinex","SOLUSD",1763019944607,23.3412,155.96,155.89,0.79]
["bitfinex","SOLUSD",1763019945311,23.3412,155.96,155.9,9.78882769]
["bitfinex","SOLUSD",1763019945312,22.6512,155.96,155.9,9.78882769]
["bitfinex","SOLUSD",1763019945508,0.69,155.99,155.9,14.53397962]
["bitfinex","SOLUSD",1763019945688,0.69,155.98,155.91,0.66]
["bitfinex","SOLUSD",1763019945889,0.69,155.98,155.92,7.4]
["bitfinex","SOLUSD",1763019946096,104.3,155.94,155.92,7.4]
["bitfinex","SOLUSD",1763019946609,104.3,155.94,155.91,7.4]
["bitfinex","SOLUSD",1763019947200,104.99,155.94,155.91,7.4]
["bitfinex","SOLUSD",1763019947401,104.99,155.94,155.91,8.06]
["bitfinex","SOLUSD",1763019947818,104.3,155.94,155.91,8.06]
["bitfinex","SOLUSD",1763019949097,104.99,155.94,155.91,7.4]
["bitfinex","SOLUSD",1763019949898,104.99,155.94,155.9,0.66]
["bitfinex","SOLUSD",1763019950192,104.3,155.93,155.9,8.06]
["bitfinex","SOLUSD",1763019950901,104.3,155.93,155.9,0.66]
["bitfinex","SOLUSD",1763019951104,104.3,155.93,155.9,8.06]
["bitfinex","SOLUSD",1763019951920,104.3,155.93,155.9,7.4]
["bitfinex","SOLUSD",1763019952105,104.3,155.93,155.91,0.66]
["bitfinex","SOLUSD",1763019952721,104.3,155.93,155.9,7.4]
["bitfinex","SOLUSD",1763019952922,104.3,155.93,155.9,8.06]
["bitfinex","SOLUSD",1763019953424,22.6512,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763019953801,23.3412,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763019954130,0.69,155.91,155.89,0.1]
["bitfinex","SOLUSD",1763019954422,104.99,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019954620,0.69,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019957424,23.3412,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019957803,23.62552314,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019960504,8.37432314,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019962305,8.09,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019962506,0.69,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019964233,30.0512,155.92,155.89,0.1]
["bitfinex","SOLUSD",1763019964439,0.68,155.91,155.89,0.1]
["bitfinex","SOLUSD",1763019965737,0.96432314,155.91,155.89,0.1]
["bitfinex","SOLUSD",1763019966136,0.68,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019966526,8.36432314,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019969119,18.15315083,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019969350,20.72260642,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019971039,10.93377873,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019972826,20.72260642,155.9,155.89,0.1]
["bitfinex","SOLUSD",1763019973019,20.72260642,155.9,155.84,0.1]
["bitfinex","SOLUSD",1763019973020,22.6512,155.85,155.84,0.1]
["bitfinex","SOLUSD",1763019973220,30.33552314,155.85,155.84,0.1]
["bitfinex","SOLUSD",1763019973420,31.02552314,155.85,155.84,0.1]
["bitfinex","SOLUSD",1763019973821,40.81435083,155.85,155.84,0.1]
["bitfinex","SOLUSD",1763019975052,31.02552314,155.85,155.84,0.1]
["bitfinex","SOLUSD",1763019975834,104.0,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763019976040,104.0,155.82,155.79,0.1]
["bitfinex","SOLUSD",1763019976041,22.6512,155.8,155.79,0.1]
["bitfinex","SOLUSD",1763019976235,0.28432314,155.79,155.68,0.1]
["bitfinex","SOLUSD",1763019976440,0.28432314,155.75,155.7,0.71]
["bitfinex","SOLUSD",1763019976752,22.6512,155.74,155.7,0.71]
["bitfinex","SOLUSD",1763019977224,7.68432314,155.77,155.7,0.71]
["bitfinex","SOLUSD",1763019977225,0.69,155.83,155.71,9.78882769]
["bitfinex","SOLUSD",1763019977388,22.6512,155.82,155.73,9.78882769]
["bitfinex","SOLUSD",1763019977653,22.6512,155.81,155.74,0.71]
["bitfinex","SOLUSD",1763019978032,22.6512,155.82,155.74,0.71]
["bitfinex","SOLUSD",1763019978255,0.69,155.84,155.75,9.78882769]
["bitfinex","SOLUSD",1763019978441,23.3412,155.84,155.76,0.71]
["bitfinex","SOLUSD",1763019978759,22.6512,155.83,155.76,0.71]
["bitfinex","SOLUSD",1763019981935,104.0,155.75,155.7,10.5641658]
["bitfinex","SOLUSD",1763019982257,104.0,155.75,155.71,17.18882769]
["bitfinex","SOLUSD",1763019982668,104.0,155.75,155.72,0.71]
["bitfinex","SOLUSD",1763019982959,104.0,155.75,155.73,9.78882769]
["bitfinex","SOLUSD",1763019983132,104.0,155.75,155.74,0.71]
["bitfinex","SOLUSD",1763019983338,104.0,155.75,155.74,10.49882769]
["bitfinex","SOLUSD",1763019983760,104.0,155.81,155.75,9.78882769]
["bitfinex","SOLUSD",1763019983936,104.0,155.81,155.75,13.66299349]
["bitfinex","SOLUSD",1763019984261,0.69,155.82,155.76,0.71]
["bitfinex","SOLUSD",1763019984447,0.69,155.82,155.76,8.11]
["bitfinex","SOLUSD",1763019984948,0.69,155.82,155.77,0.71]
["bitfinex","SOLUSD",1763019985144,22.6512,155.84,155.77,0.71]
["bitfinex","SOLUSD",1763019985348,0.69,155.83,155.77,0.71]
["bitfinex","SOLUSD",1763019986140,0.69,155.83,155.77,8.11]
["bitfinex","SOLUSD",1763019986348,23.62552314,155.83,155.75,0.71]
["bitfinex","SOLUSD",1763019986559,23.62552314,155.83,155.76,7.4]
["bitfinex","SOLUSD",1763019986759,22.93552314,155.83,155.76,7.4]
["bitfinex","SOLUSD",1763019987058,0.69,155.82,155.77,0.71]
["bitfinex","SOLUSD",1763019987647,0.69,155.82,155.73,9.78882769]
["bitfinex","SOLUSD",1763019987858,23.3412,155.82,155.71,7.4]
["bitfinex","SOLUSD",1763019988052,22.6512,155.8,155.74,0.71]
["bitfinex","SOLUSD",1763019988542,0.69,155.79,155.74,0.71]
["bitfinex","SOLUSD",1763019989170,104.0,155.78,155.74,0.71]
["bitfinex","SOLUSD",1763019989379,104.0,155.77,155.74,0.71]
["bitfinex","SOLUSD",1763019990245,0.69,155.76,155.71,8.11]
["bitfinex","SOLUSD",1763019990450,0.69,155.76,155.72,0.71]
["bitfinex","SOLUSD",1763019990738,126.6512,155.77,155.72,0.71]
["bitfinex","SOLUSD",1763019990966,127.3412,155.77,155.72,0.71]
["bitfinex","SOLUSD",1763019991381,104.0,155.76,155.72,0.71]
["bitfinex","SOLUSD",1763019993074,104.0,155.76,155.72,8.11]
["bitfinex","SOLUSD",1763019993293,104.0,155.76,155.73,7.4]
["bitfinex","SOLUSD",1763019993482,104.0,155.76,155.73,0.71]
["bitfinex","SOLUSD",1763019994777,104.0,155.75,155.73,0.71]
["bitfinex","SOLUSD",1763019997296,104.0,155.75,155.72,7.4]
["bitfinex","SOLUSD",1763019997472,104.0,155.75,155.72,8.11]
["bitfinex","SOLUSD",1763019998607,104.0,155.75,155.73,0.71]
["bitfinex","SOLUSD",1763019999502,104.0,155.75,155.72,7.4]
["bitfinex","SOLUSD",1763019999800,104.69,155.74,155.68,0.1]
["bitfinex","SOLUSD",1763020000002,104.69,155.74,155.68,7.5]
["bitfinex","SOLUSD",1763020000294,0.69,155.73,155.68,7.5]
["bitfinex","SOLUSD",1763020000515,104.0,155.72,155.68,7.5]
["bitfinex","SOLUSD",1763020000691,104.0,155.72,155.68,0.1]
["bitfinex","SOLUSD",1763020000905,104.69,155.72,155.68,0.1]
["bitfinex","SOLUSD",1763020001279,104.69,155.72,155.68,0.81]
["bitfinex","SOLUSD",1763020002895,104.0,155.71,155.68,0.81]
["bitfinex","SOLUSD",1763020004787,104.0,155.71,155.68,3.9741658]
["bitfinex","SOLUSD",1763020005005,104.0,155.71,155.68,0.81]
["bitfinex","SOLUSD",1763020005177,104.0,155.71,155.69,0.7]
["bitfinex","SOLUSD",1763020005372,104.0,155.71,155.7,7.4]
["bitfinex","SOLUSD",1763020006483,0.72,155.72,155.7,7.4]
["bitfinex","SOLUSD",1763020006690,0.72,155.72,155.68,7.5]
["bitfinex","SOLUSD",1763020007003,0.72,155.72,155.68,8.2]
["bitfinex","SOLUSD",1763020007180,0.72,155.72,155.68,7.5]
["bitfinex","SOLUSD",1763020007380,0.72,155.72,155.68,8.2]
["bitfinex","SOLUSD",1763020007592,104.3,155.71,155.68,7.5]
["bitfinex","SOLUSD",1763020008092,0.72,155.7,155.68,7.5]
["bitfinex","SOLUSD",1763020009080,104.3,155.71,155.68,7.5]
["bitfinex","SOLUSD",1763020009279,104.3,155.71,155.68,8.2]
["bitfinex","SOLUSD",1763020009504,104.3,155.71,155.69,0.7]
["bitfinex","SOLUSD",1763020009691,104.3,155.71,155.68,8.2]
["bitfinex","SOLUSD",1763020010086,105.02,155.7,155.68,7.5]
["bitfinex","SOLUSD",1763020010281,105.02,155.7,155.68,0.1]
["bitfinex","SOLUSD",1763020010481,104.3,155.7,155.68,0.1]
["bitfinex","SOLUSD",1763020010687,105.02,155.69,155.68,0.1]
["bitfinex","SOLUSD",1763020010895,23.3712,155.69,155.68,0.1]
["bitfinex","SOLUSD",1763020013186,1.00432314,155.69,155.68,0.1]
["bitfinex","SOLUSD",1763020013510,0.72,155.69,155.68,0.1]
["bitfinex","SOLUSD",1763020014106,1.00432314,155.69,155.68,0.1]
["bitfinex","SOLUSD",1763020014309,0.72,155.69,155.61,2.02365581]
["bitfinex","SOLUSD",1763020014530,0.72,155.7,155.62,0.7]
["bitfinex","SOLUSD",1763020014829,50.0,155.84,155.63,9.78882769]
["bitfinex","SOLUSD",1763020014830,0.72,155.72,155.63,9.78882769]
["bitfinex","SOLUSD",1763020014989,23.3712,155.72,155.64,0.7]
["bitfinex","SOLUSD",1763020015188,0.72,155.72,155.64,0.7]
["bitfinex","SOLUSD",1763020015398,0.72,155.72,155.64,3.8641658]
["bitfinex","SOLUSD",1763020015623,23.3712,155.72,155.65,9.78882769]
["bitfinex","SOLUSD",1763020015911,0.72,155.72,155.65,10.48882769]
["bitfinex","SOLUSD",1763020016115,0.72,155.72,155.66,0.7]
["bitfinex","SOLUSD",1763020016317,0.72,155.74,155.66,0.7]
["bitfinex","SOLUSD",1763020016497,0.72,155.74,155.66,3.8641658]
["bitfinex","SOLUSD",1763020016698,0.72,155.74,155.67,8.14]
["bitfinex","SOLUSD",1763020016909,0.72,155.76,155.67,8.14]
["bitfinex","SOLUSD",1763020017100,0.72,155.76,155.68,0.7]
["bitfinex","SOLUSD",1763020020726,0.72,155.76,155.68,2.72906588]
["bitfinex","SOLUSD",1763020020895,0.72,155.76,155.69,0.7]
["bitfinex","SOLUSD",1763020021102,0.72,155.79,155.7,11.81789357]
["bitfinex","SOLUSD",1763020021300,0.72,155.79,155.71,2.02906588]
["bitfinex","SOLUSD",1763020021627,17.08370815,155.84,155.74,2.02906588]
["bitfinex","SOLUSD",1763020021628,0.72,155.81,155.74,2.02906588]
["bitfinex","SOLUSD",1763020021926,0.72,155.81,155.75,7.44]
["bitfinex","SOLUSD",1763020022420,0.72,155.83,155.76,2.72906588]
["bitfinex","SOLUSD",1763020022631,0.72,155.87,155.77,2.02906588]
["bitfinex","SOLUSD",1763020022801,22.6512,155.85,155.78,0.7]
["bitfinex","SOLUSD",1763020022995,0.72,155.86,155.78,0.7]
["bitfinex","SOLUSD",1763020023221,0.72,155.85,155.78,2.72906588]
["bitfinex","SOLUSD",1763020023433,23.3712,155.85,155.78,0.7]
["bitfinex","SOLUSD",1763020023636,23.3712,155.85,155.79,0.7]
["bitfinex","SOLUSD",1763020023929,14.06051917,155.91,155.79,0.7]
["bitfinex","SOLUSD",1763020024112,14.06051917,155.91,155.82,2.02906588]
["bitfinex","SOLUSD",1763020024113,0.65,155.89,155.82,2.02906588]
["bitfinex","SOLUSD",1763020024440,0.85,155.91,155.83,10.18906588]
["bitfinex","SOLUSD",1763020024803,0.65,155.9,155.84,0.7]
["bitfinex","SOLUSD",1763020025008,0.65,155.9,155.84,8.14]
["bitfinex","SOLUSD",1763020025527,0.2,155.91,155.85,0.7]
["bitfinex","SOLUSD",1763020025922,0.85,155.91,155.85,0.7]
["bitfinex","SOLUSD",1763020026349,0.65,155.9,155.85,0.7]
["bitfinex","SOLUSD",1763020027018,0.65,155.9,155.85,8.14]
["bitfinex","SOLUSD",1763020027213,0.65,155.9,155.85,7.44]
["bitfinex","SOLUSD",1763020027418,0.65,155.9,155.85,8.14]
["bitfinex","SOLUSD",1763020028246,0.65,155.9,155.86,0.7]
["bitfinex","SOLUSD",1763020028641,0.93432314,155.9,155.8,0.7]
["bitfinex","SOLUSD",1763020028821,0.93432314,155.9,155.76,8.16]
["bitfinex","SOLUSD",1763020028822,22.6512,155.87,155.76,8.16]
["bitfinex","SOLUSD",1763020029020,22.93552314,155.86,155.76,8.16]
["bitfinex","SOLUSD",1763020029222,22.93552314,155.86,155.76,0.7]
["bitfinex","SOLUSD",1763020029223,23.58552314,155.86,155.76,0.7]
["bitfinex","SOLUSD",1763020029427,0.7,155.85,155.76,2.3]
["bitfinex","SOLUSD",1763020029625,0.7,155.85,155.72,9.78882769]
["bitfinex","SOLUSD",1763020030843,22.6512,155.79,155.74,0.72]
["bitfinex","SOLUSD",1763020031034,23.3512,155.79,155.74,0.72]
["bitfinex","SOLUSD",1763020031541,0.66,155.78,155.74,0.72]
["bitfinex","SOLUSD",1763020031966,0.66,155.78,155.73,0.72]
["bitfinex","SOLUSD",1763020032123,0.66,155.78,155.72,7.46]
["bitfinex","SOLUSD",1763020032324,0.66,155.78,155.71,0.72]
["bitfinex","SOLUSD",1763020032542,0.66,155.78,155.71,8.16]
["bitfinex","SOLUSD",1763020032734,0.66,155.78,155.71,0.72]
["bitfinex","SOLUSD",1763020034354,22.6512,155.79,155.71,0.72]
["bitfinex","SOLUSD",1763020034548,0.66,155.81,155.72,9.78882769]
["bitfinex","SOLUSD",1763020034861,22.6512,155.79,155.72,9.78882769]
["bitfinex","SOLUSD",1763020035167,22.6512,155.79,155.73,0.72]
["bitfinex","SOLUSD",1763020036559,23.3112,155.79,155.73,8.18]
["bitfinex","SOLUSD",1763020037848,23.3112,155.79,155.74,0.72]
["bitfinex","SOLUSD",1763020038876,104.3,155.78,155.74,0.72]
["bitfinex","SOLUSD",1763020039065,104.96,155.78,155.74,0.72]
["bitfinex","SOLUSD",1763020039480,104.3,155.78,155.74,0.72]
["bitfinex","SOLUSD",1763020041965,104.3,155.77,155.74,0.72]
["bitfinex","SOLUSD",1763020044570,104.3,155.77,155.75,7.44]
["bitfinex","SOLUSD",1763020045075,104.3,155.77,155.75,8.16]
["bitfinex","SOLUSD",1763020045380,104.3,155.77,155.76,0.72]
["bitfinex","SOLUSD",1763020046280,104.3,155.77,155.76,10.50882769]
["bitfinex","SOLUSD",1763020046791,104.3,155.77,155.76,16.92896122]
["bitfinex","SOLUSD",1763020047287,104.3,155.77,155.76,10.50882769]
["bitfinex","SOLUSD",1763020048378,104.3,155.82,155.77,9.78882769]
["bitfinex","SOLUSD",1763020048685,104.3,155.82,155.77,10.50882769]
["bitfinex","SOLUSD",1763020048851,104.3,155.82,155.78,0.72]
["bitfinex","SOLUSD",1763020049053,104.3,155.81,155.79,7.44]
["bitfinex","SOLUSD",1763020049450,104.3,155.81,155.79,8.16]
["bitfinex","SOLUSD",1763020050383,104.3,155.81,155.8,0.72]
["bitfinex","SOLUSD",1763020053475,104.3,155.81,155.79,7.42]
["bitfinex","SOLUSD",1763020053476,104.96,155.81,155.79,7.42]
["bitfinex","SOLUSD",1763020053666,104.3,155.81,155.79,7.42]
["bitfinex","SOLUSD",1763020054188,104.96,155.81,155.79,7.42]
["bitfinex","SOLUSD",1763020056566,104.3,155.8,155.79,7.42]
["bitfinex","SOLUSD",1763020057388,104.96,155.8,155.75,0.72]
["bitfinex","SOLUSD",1763020057592,104.96,155.8,155.76,17.20882769]
["bitfinex","SOLUSD",1763020057769,104.3,155.8,155.77,7.44]
["bitfinex","SOLUSD",1763020057967,104.3,155.8,155.77,8.16]
["bitfinex","SOLUSD",1763020058170,104.3,155.8,155.77,7.44]
["bitfinex","SOLUSD",1763020058391,104.3,155.8,155.78,0.72]
["bitfinex","SOLUSD",1763020059192,104.3,155.8,155.77,7.44]
["bitfinex","SOLUSD",1763020059394,104.3,155.8,155.77,8.16]
["bitfinex","SOLUSD",1763020060568,126.9512,155.8,155.77,8.16]
["bitfinex","SOLUSD",1763020060771,126.9512,155.8,155.78,0.72]
["bitfinex","SOLUSD",1763020061010,104.3,155.8,155.77,8.16]
["bitfinex","SOLUSD",1763020062599,0.7,155.85,155.78,18.91383147]
["bitfinex","SOLUSD",1763020062891,0.7,155.85,155.81,9.78882769]
["bitfinex","SOLUSD",1763020063072,23.3512,155.85,155.82,7.44]
["bitfinex","SOLUSD",1763020063267,23.3512,155.85,155.82,8.12]
["bitfinex","SOLUSD",1763020063268,22.6512,155.85,155.82,8.12]
["bitfinex","SOLUSD",1763020063679,104.3,155.86,155.83,0.68]
["bitfinex","SOLUSD",1763020064471,126.9512,155.86,155.83,0.68]
["bitfinex","SOLUSD",1763020064682,126.9512,155.86,155.82,7.44]
["bitfinex","SOLUSD",1763020064894,126.9512,155.86,155.82,8.12]
["bitfinex","SOLUSD",1763020065071,127.6512,155.86,155.82,8.12]
["bitfinex","SOLUSD",1763020065403,0.7,155.85,155.82,7.44]
["bitfinex","SOLUSD",1763020065697,22.6512,155.83,155.81,7.42]
["bitfinex","SOLUSD",1763020066408,0.7,155.82,155.81,7.42]
["bitfinex","SOLUSD",1763020067089,22.6512,155.83,155.81,7.42]
["bitfinex","SOLUSD",1763020068096,104.3,155.82,155.81,7.42]
["bitfinex","SOLUSD",1763020068402,104.3,155.82,155.81,8.1]
["bitfinex","SOLUSD",1763020068770,104.3,155.82,155.81,7.42]
["bitfinex","SOLUSD",1763020069697,22.6512,155.85,155.81,8.1]
["bitfinex","SOLUSD",1763020069894,22.6512,155.85,155.82,0.68]
["bitfinex","SOLUSD",1763020071597,0.7,155.87,155.83,9.78882769]
["bitfinex","SOLUSD",1763020071794,104.3,155.88,155.84,7.46]
["bitfinex","SOLUSD",1763020072011,0.7,155.89,155.85,9.78882769]
["bitfinex","SOLUSD",1763020072196,0.9,155.91,155.85,10.46882769]
["bitfinex","SOLUSD",1763020072387,0.9,155.91,155.86,0.68]
["bitfinex","SOLUSD",1763020072584,0.9,155.91,155.87,7.46]
["bitfinex","SOLUSD",1763020073402,0.7,155.9,155.87,7.46]
["bitfinex","SOLUSD",1763020074108,0.7,155.9,155.87,8.14]
["bitfinex","SOLUSD",1763020074628,0.7,155.9,155.83,0.68]
["bitfinex","SOLUSD",1763020074793,0.7,155.9,155.84,9.78882769]
["bitfinex","SOLUSD",1763020075097,0.7,155.9,155.85,7.46]
["bitfinex","SOLUSD",1763020080806,0.7,155.9,155.86,0.68]
["bitfinex","SOLUSD",1763020080807,126.9512,155.89,155.86,0.68]
["bitfinex","SOLUSD",1763020081395,104.3,155.89,155.86,0.68]
["bitfinex","SOLUSD",1763020081788,104.3,155.89,155.87,9.78882769]
["bitfinex","SOLUSD",1763020082190,104.3,155.89,155.88,0.68]
["bitfinex","SOLUSD",1763020083807,0.2,155.91,155.88,0.68]
["bitfinex","SOLUSD",1763020084111,0.2,155.91,155.89,7.44]
["bitfinex","SOLUSD",1763020084991,0.91,155.91,155.89,7.44]
["bitfinex","SOLUSD",1763020085408,0.71,155.9,155.89,7.44]
["bitfinex","SOLUSD",1763020085589,0.71,155.9,155.86,10.47882769]
["bitfinex","SOLUSD",1763020085990,0.71,155.9,155.87,7.44]
["bitfinex","SOLUSD",1763020086712,0.71,155.9,155.87,8.13]
["bitfinex","SOLUSD",1763020086924,0.2,155.91,155.88,0.69]
["bitfinex","SOLUSD",1763020087687,0.2,155.91,155.87,7.44]
["bitfinex","SOLUSD",1763020087893,0.71,155.9,155.87,7.44]
["bitfinex","SOLUSD",1763020088311,0.71,155.9,155.87,8.13]
["bitfinex","SOLUSD",1763020088702,104.3,155.89,155.87,8.13]
["bitfinex","SOLUSD",1763020090817,104.3,155.89,155.87,7.44]
["bitfinex","SOLUSD",1763020091114,104.3,155.89,155.88,0.69]
["bitfinex","SOLUSD",1763020091517,104.3,155.89,155.87,7.44]
["bitfinex","SOLUSD",1763020091692,104.3,155.89,155.87,8.13]
["bitfinex","SOLUSD",1763020092203,104.3,155.89,155.88,9.78882769]
["bitfinex","SOLUSD",1763020093838,0.2,155.91,155.88,10.47882769]
["bitfinex","SOLUSD",1763020093999,0.2,155.91,155.9,9.78882769]
["bitfinex","SOLUSD",1763020094328,0.2,155.91,155.9,17.20882769]
["bitfinex","SOLUSD",1763020095220,0.88,155.91,155.9,7.42]
["bitfinex","SOLUSD",1763020095396,0.2,155.91,155.9,7.42]
["bitfinex","SOLUSD",1763020096318,0.2,155.91,155.9,8.11]
["bitfinex","SOLUSD",1763020096624,0.2,155.91,155.9,7.42]
["bitfinex","SOLUSD",1763020096924,0.2,155.91,155.9,17.20882769]
["bitfinex","SOLUSD",1763020098539,0.2,155.91,155.9,17.89882769]
["bitfinex","SOLUSD",1763020104838,0.2,155.91,155.9,24.31319587]
["bitfinex","SOLUSD",1763020107249,0.2,155.91,155.9,27.47633359]
["bitfinex","SOLUSD",1763020107635,0.2,155.91,155.9,21.06196541]
["bitfinex","SOLUSD",1763020108225,0.2,155.91,155.9,21.34628855]
["bitfinex","SOLUSD",1763020108747,0.2,155.91,155.9,18.18315083]
["bitfinex","SOLUSD",1763020109320,0.2,155.91,155.9,24.31319587]
["bitfinex","SOLUSD",1763020109569,0.2,155.91,155.9,17.20882769]
["bitfinex","SOLUSD",1763020109729,22.6512,155.9,155.85,9.78882769]
["bitfinex","SOLUSD",1763020110060,22.6512,155.9,155.83,0.69]
["bitfinex","SOLUSD",1763020110341,0.68,155.89,155.84,9.78882769]
["bitfinex","SOLUSD",1763020110543,0.68,155.89,155.85,7.44]
["bitfinex","SOLUSD",1763020110842,0.68,155.89,155.84,0.69]
["bitfinex","SOLUSD",1763020111048,0.68,155.89,155.85,7.44]
["bitfinex","SOLUSD",1763020111218,0.68,155.89,155.86,7.44]
["bitfinex","SOLUSD",1763020111419,0.68,155.89,155.84,0.69]
["bitfinex","SOLUSD",1763020111638,0.68,155.89,155.85,7.44]
["bitfinex","SOLUSD",1763020111841,0.68,155.89,155.84,7.1068315]
["bitfinex","SOLUSD",1763020112431,0.68,155.89,155.85,7.44]
["bitfinex","SOLUSD",1763020112753,0.68,155.89,155.85,8.13]
["bitfinex","SOLUSD",1763020112950,0.68,155.89,155.85,0.69]
["bitfinex","SOLUSD",1763020113332,22.6512,155.9,155.85,0.69]
["bitfinex","SOLUSD",1763020113636,23.3312,155.9,155.86,7.44]
["bitfinex","SOLUSD",1763020113831,0.68,155.89,155.86,7.44]
["bitfinex","SOLUSD",1763020114361,0.68,155.89,155.87,7.44]
["bitfinex","SOLUSD",1763020114741,0.68,155.89,155.88,7.44]
["bitfinex","SOLUSD",1763020115148,0.68,155.89,155.85,0.69]
["bitfinex","SOLUSD",1763020115749,0.68,155.89,155.86,7.44]
["bitfinex","SOLUSD",1763020116256,0.68,155.89,155.87,7.44]
["bitfinex","SOLUSD",1763020116642,6.41519117,155.88,155.87,7.44]
["bitfinex","SOLUSD",1763020117073,7.09519117,155.88,155.87,7.44]
["bitfinex","SOLUSD",1763020117434,23.1331691,155.88,155.82,9.78882769]
["bitfinex","SOLUSD",1763020117640,104.98,155.87,155.84,9.78882769]
["bitfinex","SOLUSD",1763020118162,104.98,155.87,155.82,0.69]
["bitfinex","SOLUSD",1763020118358,111.39601049,155.87,155.84,9.78882769]
["bitfinex","SOLUSD",1763020119597,111.39601049,155.87,155.85,7.42]
["bitfinex","SOLUSD",1763020120965,104.3,155.86,155.85,17.20882769]
["bitfinex","SOLUSD",1763020121564,110.71601437,155.86,155.85,17.20882769]
["bitfinex","SOLUSD",1763020122883,110.71601437,155.86,155.85,7.42]
["bitfinex","SOLUSD",1763020123785,111.38601437,155.86,155.85,7.42]
["bitfinex","SOLUSD",1763020124380,7.08601437,155.86,155.85,7.42]
["bitfinex","SOLUSD",1763020124599,23.12605029,155.86,155.8,9.78882769]
["bitfinex","SOLUSD",1763020124760,0.67,155.85,155.82,9.78882769]
["bitfinex","SOLUSD",1763020125163,104.3,155.84,155.81,7.42]
["bitfinex","SOLUSD",1763020125472,104.3,155.84,155.82,7.42]
["bitfinex","SOLUSD",1763020125473,6.41724956,155.83,155.82,7.42]
["bitfinex","SOLUSD",1763020125666,7.08724956,155.83,155.82,7.42]
["bitfinex","SOLUSD",1763020125873,23.13037347,155.83,155.82,7.42]
["bitfinex","SOLUSD",1763020126278,7.08724956,155.83,155.82,7.42]
["bitfinex","SOLUSD",1763020128182,6.41724956,155.83,155.82,17.86882769]
["bitfinex","SOLUSD",1763020128592,6.41724956,155.83,155.82,17.20882769]
["bitfinex","SOLUSD",1763020128887,104.3,155.84,155.82,17.86882769]
["bitfinex","SOLUSD",1763020129195,104.3,155.84,155.83,10.44882769]
["bitfinex","SOLUSD",1763020129388,110.71683778,155.84,155.83,10.44882769]
["bitfinex","SOLUSD",1763020129597,104.3,155.84,155.83,10.44882769]
["bitfinex","SOLUSD",1763020129769,0.67,155.88,155.83,10.44882769]
["bitfinex","SOLUSD",1763020129770,104.3,155.88,155.83,10.44882769]
["bitfinex","SOLUSD",1763020130087,104.3,155.88,155.85,9.78882769]
["bitfinex","SOLUSD",1763020130088,111.38528026,155.88,155.85,9.78882769]
["bitfinex","SOLUSD",1763020130395,111.38528026,155.88,155.86,7.42]
["bitfinex","SOLUSD",1763020130589,110.71528026,155.88,155.86,7.42]
["bitfinex","SOLUSD",1763020131177,104.3,155.88,155.87,9.78882769]
["bitfinex","SOLUSD",1763020131389,110.71519117,155.88,155.87,9.78882769]
["bitfinex","SOLUSD",1763020131890,104.3,155.88,155.87,9.78882769]
["bitfinex","SOLUSD",1763020134180,104.3,155.88,155.87,9.75364407]
["bitfinex","SOLUSD",1763020134379,110.71519117,155.88,155.87,9.75364407]
["bitfinex","SOLUSD",1763020135083,104.3,155.88,155.87,10.41364407]
["bitfinex","SOLUSD",1763020135281,0.2,155.91,155.87,19.99238453]
["bitfinex","SOLUSD",1763020135609,6.61400224,155.91,155.88,0.66]
["bitfinex","SOLUSD",1763020135781,6.61400224,155.91,155.89,7.4]
["bitfinex","SOLUSD",1763020135975,0.2,155.91,155.89,7.4]
["bitfinex","SOLUSD",1763020136174,0.2,155.91,155.9,10.44882769]
["bitfinex","SOLUSD",1763020137280,0.2,155.91,155.9,16.86319587]
["bitfinex","SOLUSD",1763020138177,0.2,155.91,155.9,10.44882769]
["bitfinex","SOLUSD",1763020138609,0.2,155.91,155.9,20.31065673]
["bitfinex","SOLUSD",1763020139193,0.2,155.91,155.9,39.2886384]
["bitfinex","SOLUSD",1763020139593,0.2,155.91,155.9,20.31065673]
["bitfinex","SOLUSD",1763020140413,0.2,155.91,155.9,21.29628855]
["bitfinex","SOLUSD",1763020140922,0.2,155.91,155.86,2.56698219]
["bitfinex","SOLUSD",1763020141096,0.2,155.91,155.9,0.66]
["bitfinex","SOLUSD",1763020141305,0.2,155.91,155.9,8.06]
["bitfinex","SOLUSD",1763020142108,0.87,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020142712,0.2,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020143006,0.87,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020143207,7.28395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020144616,6.61395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020146095,7.31395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020146811,6.61395676,155.91,155.9,17.18882769]
["bitfinex","SOLUSD",1763020146997,7.31395676,155.91,155.9,17.18882769]
["bitfinex","SOLUSD",1763020147507,7.31395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020151328,6.61395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020151733,6.61395676,155.91,155.9,17.18882769]
["bitfinex","SOLUSD",1763020154529,0.2,155.91,155.9,17.18882769]
["bitfinex","SOLUSD",1763020154894,0.2,155.91,155.9,17.88882769]
["bitfinex","SOLUSD",1763020155103,0.2,155.91,155.9,24.30319587]
["bitfinex","SOLUSD",1763020155597,0.2,155.91,155.9,17.88882769]
["bitfinex","SOLUSD",1763020156929,6.61395676,155.91,155.9,17.18882769]
["bitfinex","SOLUSD",1763020157222,23.31884868,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020163034,6.61395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020163237,0.2,155.91,155.9,17.18882769]
["bitfinex","SOLUSD",1763020163733,0.2,155.91,155.9,17.88882769]
["bitfinex","SOLUSD",1763020164311,0.2,155.91,155.9,24.30319587]
["bitfinex","SOLUSD",1763020164838,0.2,155.91,155.9,26.32658116]
["bitfinex","SOLUSD",1763020167429,0.2,155.91,155.9,17.88882769]
["bitfinex","SOLUSD",1763020168138,0.2,155.91,155.9,24.30319587]
["bitfinex","SOLUSD",1763020168830,0.2,155.91,155.9,17.88882769]
["bitfinex","SOLUSD",1763020169338,0.2,155.91,155.9,9.78882769]
["bitfinex","SOLUSD",1763020169522,0.2,155.91,155.9,17.88882769]
["bitfinex","SOLUSD",1763020170132,0.2,155.91,155.9,26.32658116]
["bitfinex","SOLUSD",1763020170534,0.87,155.91,155.9,17.18882769]
["bitfinex","SOLUSD",1763020170846,7.28395676,155.91,155.9,17.18882769]
["bitfinex","SOLUSD",1763020171814,7.28395676,155.91,155.9,9.78882769]
["bitfinex","SOLUSD",1763020172037,7.28395676,155.91,155.9,17.18882769]
["bitfinex","SOLUSD",1763020172541,7.28395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020173463,7.28395676,155.91,155.88,9.78882769]
["bitfinex","SOLUSD",1763020173641,7.28395676,155.91,155.89,7.4]
["bitfinex","SOLUSD",1763020174044,7.28395676,155.91,155.88,9.78882769]
["bitfinex","SOLUSD",1763020174552,0.2,155.91,155.88,16.90399729]
["bitfinex","SOLUSD",1763020174733,6.61402345,155.91,155.88,10.48882769]
["bitfinex","SOLUSD",1763020174935,0.2,155.91,155.88,16.20392095]
["bitfinex","SOLUSD",1763020175133,0.2,155.91,155.89,0.7]
["bitfinex","SOLUSD",1763020175328,0.2,155.91,155.9,17.18882769]
["bitfinex","SOLUSD",1763020175529,0.2,155.91,155.9,9.78882769]
["bitfinex","SOLUSD",1763020176155,0.2,155.91,155.9,17.18882769]
["bitfinex","SOLUSD",1763020176343,0.2,155.91,155.9,10.48882769]
["bitfinex","SOLUSD",1763020176547,0.2,155.91,155.9,17.88882769]
["bitfinex","SOLUSD",1763020176937,6.61395676,155.91,155.9,9.78882769]
["bitfinex","SOLUSD",1763020177150,7.28395676,155.91,155.88,9.78882769]
["bitfinex","SOLUSD",1763020177342,7.28395676,155.91,155.89,7.4]
["bitfinex","SOLUSD",1763020177764,0.2,155.91,155.88,9.78882769]
["bitfinex","SOLUSD",1763020177970,0.2,155.91,155.89,7.4]
["bitfinex","SOLUSD",1763020178135,0.2,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020178767,0.2,155.91,155.89,0.7]
["bitfinex","SOLUSD",1763020178939,0.2,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020179138,6.61395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020179847,6.61395676,155.91,155.88,9.78882769]
["bitfinex","SOLUSD",1763020180046,6.61395676,155.91,155.88,10.48882769]
["bitfinex","SOLUSD",1763020180246,6.61395676,155.91,155.89,7.4]
["bitfinex","SOLUSD",1763020180448,7.28395676,155.91,155.88,10.48882769]
["bitfinex","SOLUSD",1763020180749,7.28395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020180958,7.28395676,155.91,155.88,10.48882769]
["bitfinex","SOLUSD",1763020181260,7.28395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020181963,7.28395676,155.91,155.88,10.48882769]
["bitfinex","SOLUSD",1763020182139,7.28395676,155.91,155.89,7.4]
["bitfinex","SOLUSD",1763020183155,7.28395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020183365,6.61395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020183567,6.61395676,155.91,155.88,10.47882769]
["bitfinex","SOLUSD",1763020183768,6.61395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020183943,6.61395676,155.91,155.88,10.47882769]
["bitfinex","SOLUSD",1763020184142,7.31395676,155.91,155.89,7.4]
["bitfinex","SOLUSD",1763020184342,6.61395676,155.91,155.89,7.4]
["bitfinex","SOLUSD",1763020185063,6.61395676,155.91,155.88,10.47882769]
["bitfinex","SOLUSD",1763020185364,6.61395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020185866,7.31395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763020186867,7.31395676,155.91,155.88,9.78882769]
["bitfinex","SOLUSD",1763020187045,7.31395676,155.91,155.89,7.4]
["bitfinex","SOLUSD",1763020188077,0.7,155.9,155.84,10.45532731]
["bitfinex","SOLUSD",1763020188239,22.45172878,155.89,155.85,9.78882769]
["bitfinex","SOLUSD",1763020188456,22.45172878,155.89,155.86,7.4]
["bitfinex","SOLUSD",1763020188664,0.7,155.88,155.86,7.4]
["bitfinex","SOLUSD",1763020190166,149.4058096,155.87,155.81,3.3504708]
["bitfinex","SOLUSD",1763020190386,22.93552314,155.83,155.73,0.69]
["bitfinex","SOLUSD",1763020190564,0.28432314,155.78,155.73,0.69]
["bitfinex","SOLUSD",1763020190754,22.93552314,155.78,155.73,0.69]
["bitfinex","SOLUSD",1763020191061,0.61,155.82,155.74,4.90338529]
["bitfinex","SOLUSD",1763020191266,65.01145101,155.87,155.74,4.90338529]
["bitfinex","SOLUSD",1763020191267,0.28432314,155.83,155.75,2.71338529]
["bitfinex","SOLUSD",1763020191586,0.28432314,155.83,155.77,2.02338529]
["bitfinex","SOLUSD",1763020191587,19.27586982,155.81,155.77,2.02338529]
["bitfinex","SOLUSD",1763020191881,19.27586982,155.81,155.71,55.0173958]
["bitfinex","SOLUSD",1763020191882,22.6512,155.83,155.79,2.02338529]
["bitfinex","SOLUSD",1763020192084,25.5312,155.84,155.81,2.02338529]
["bitfinex","SOLUSD",1763020192291,22.6512,155.84,155.82,7.4]
["bitfinex","SOLUSD",1763020192458,0.61,155.87,155.82,9.42338529]
["bitfinex","SOLUSD",1763020192660,0.61,155.87,155.79,0.69]
["bitfinex","SOLUSD",1763020192661,0.61,155.86,155.79,0.69]
["bitfinex","SOLUSD",1763020192866,41.41479902,155.88,155.81,2.02338529]
["bitfinex","SOLUSD",1763020193072,0.61,155.87,155.81,2.02338529]
["bitfinex","SOLUSD",1763020193260,0.61,155.87,155.82,7.42]
["bitfinex","SOLUSD",1763020193461,0.61,155.89,155.83,2.02338529]
["bitfinex","SOLUSD",1763020193662,6.61419774,155.91,155.85,2.02338529]
["bitfinex","SOLUSD",1763020193862,22.6512,155.9,155.86,8.11]
["bitfinex","SOLUSD",1763020194291,22.6512,155.89,155.87,0.69]
["bitfinex","SOLUSD",1763020194490,6.61396518,155.91,155.87,0.69]
["bitfinex","SOLUSD",1763020194711,29.26516518,155.91,155.87,0.69]
["bitfinex","SOLUSD",1763020194868,0.2,155.91,155.87,5.43353147]
["bitfinex","SOLUSD",1763020195062,0.2,155.91,155.88,4.74353147]
["bitfinex","SOLUSD",1763020195262,0.2,155.91,155.88,5.43353147]
["bitfinex","SOLUSD",1763020195461,0.2,155.91,155.86,13.83594895]
["bitfinex","SOLUSD",1763020195462,0.2,155.91,155.9,4.74353147]
["bitfinex","SOLUSD",1763020195714,0.2,155.91,155.9,12.16353147]
["bitfinex","SOLUSD",1763020196016,0.2,155.91,155.9,22.64235916]
["bitfinex","SOLUSD",1763020196230,0.2,155.91,155.9,24.31319587]
["bitfinex","SOLUSD",1763020196429,0.2,155.91,155.9,29.05672734]
["bitfinex","SOLUSD",1763020197928,0.2,155.91,155.9,17.20882769]
["bitfinex","SOLUSD",1763020198226,0.2,155.91,155.9,7.42]
["bitfinex","SOLUSD",1763020199756,0.2,155.91,155.85,9.78882769]
["bitfinex","SOLUSD",1763020199757,6.61395676,155.91,155.85,9.78882769]
["bitfinex","SOLUSD",1763020199921,6.61395676,155.91,155.81,0.69]
["bitfinex","SOLUSD",1763020199922,22.6512,155.88,155.81,0.69]
["bitfinex","SOLUSD",1763020200145,22.6512,155.88,155.82,3.1]
["bitfinex","SOLUSD",1763020200440,6.41560274,155.87,155.82,3.1]
["bitfinex","SOLUSD",1763020200613,22.4546096,155.87,155.82,3.1]
["bitfinex","SOLUSD",1763020201819,22.4546096,155.87,155.82,0.69]
["bitfinex","SOLUSD",1763020202016,22.6512,155.9,155.83,8.11]
["bitfinex","SOLUSD",1763020202393,29.06556818,155.9,155.84,0.69]
["bitfinex","SOLUSD",1763020202994,45.10148864,155.9,155.84,0.69]
["bitfinex","SOLUSD",1763020204014,45.10148864,155.9,155.85,7.44]
["bitfinex","SOLUSD",1763020204204,45.10148864,155.9,155.84,0.69]
["bitfinex","SOLUSD",1763020204404,45.10148864,155.9,155.85,7.42]
["bitfinex","SOLUSD",1763020205308,45.10148864,155.9,155.86,7.42]
["bitfinex","SOLUSD",1763020205515,22.6512,155.87,155.86,7.42]
["bitfinex","SOLUSD",1763020205713,22.6512,155.87,155.84,0.69]
["bitfinex","SOLUSD",1763020205926,22.6512,155.87,155.85,7.42]
["bitfinex","SOLUSD",1763020206235,6.41519117,155.88,155.85,7.42]
["bitfinex","SOLUSD",1763020206421,6.41519117,155.88,155.85,8.12]
["bitfinex","SOLUSD",1763020206837,6.41519117,155.88,155.85,0.7]
["bitfinex","SOLUSD",1763020207038,6.41519117,155.88,155.86,7.42]
["bitfinex","SOLUSD",1763020207640,22.6512,155.87,155.82,0.7]
["bitfinex","SOLUSD",1763020207832,22.6512,155.87,155.83,7.42]
["bitfinex","SOLUSD",1763020208138,22.6512,155.87,155.82,0.7]
["bitfinex","SOLUSD",1763020208337,22.6512,155.87,155.83,7.42]
["bitfinex","SOLUSD",1763020208726,22.6512,155.87,155.84,7.42]
["bitfinex","SOLUSD",1763020208932,6.41601437,155.86,155.84,7.42]
["bitfinex","SOLUSD",1763020211338,22.6512,155.85,155.84,7.42]
["bitfinex","SOLUSD",1763020212346,29.06762605,155.85,155.84,7.42]
["bitfinex","SOLUSD",1763020214424,45.10869117,155.85,155.78,0.69]
["bitfinex","SOLUSD",1763020214628,45.10869117,155.85,155.79,7.42]
["bitfinex","SOLUSD",1763020216120,45.10869117,155.85,155.79,8.11]
["bitfinex","SOLUSD",1763020216321,45.10869117,155.85,155.79,7.42]
["bitfinex","SOLUSD",1763020216744,45.10869117,155.85,155.8,0.69]
["bitfinex","SOLUSD",1763020217637,104.3,155.84,155.8,8.76958468]
["bitfinex","SOLUSD",1763020217942,104.3,155.9,155.83,8.07958468]
["bitfinex","SOLUSD",1763020218154,6.61401599,155.91,155.84,8.11]
["bitfinex","SOLUSD",1763020218451,22.64890791,155.91,155.84,14.52679604]
["bitfinex","SOLUSD",1763020218646,22.64890791,155.91,155.85,8.11]
["bitfinex","SOLUSD",1763020218834,22.6512,155.88,155.82,0.69]
["bitfinex","SOLUSD",1763020219036,22.6512,155.88,155.83,0.69]
["bitfinex","SOLUSD",1763020219236,22.64890791,155.91,155.83,0.69]
["bitfinex","SOLUSD",1763020219824,22.6512,155.88,155.83,0.69]
["bitfinex","SOLUSD",1763020220025,22.64890791,155.91,155.84,16.20528017]
["bitfinex","SOLUSD",1763020220241,22.6512,155.9,155.85,8.76958468]
["bitfinex","SOLUSD",1763020220518,22.6512,155.9,155.85,0.69]
["bitfinex","SOLUSD",1763020220720,22.6512,155.88,155.85,0.69]
["bitfinex","SOLUSD",1763020221724,22.6512,155.88,155.78,32.09476288]
["bitfinex","SOLUSD",1763020221725,22.6512,155.76,155.71,0.79]
["bitfinex","SOLUSD",1763020222046,6.42054574,155.75,155.71,0.1]
["bitfinex","SOLUSD",1763020222221,22.4719101,155.75,155.71,0.79]
["bitfinex","SOLUSD",1763020222424,22.4719101,155.75,155.71,0.1]
["bitfinex","SOLUSD",1763020223355,22.4719101,155.75,155.71,0.79]
["bitfinex","SOLUSD",1763020223851,6.42054574,155.75,155.71,0.79]
["bitfinex","SOLUSD",1763020225453,22.4719101,155.75,155.71,0.1]
["bitfinex","SOLUSD",1763020231136,22.4719101,155.75,155.71,0.79]
["bitfinex","SOLUSD",1763020232359,22.4719101,155.75,155.71,0.1]
["bitfinex","SOLUSD",1763020232360,22.6512,155.72,155.71,0.1]
["bitfinex","SOLUSD",1763020233354,29.07298268,155.72,155.71,0.1]
["bitfinex","SOLUSD",1763020234640,29.07298268,155.72,155.71,0.79]
["bitfinex","SOLUSD",1763020235760,29.07298268,155.72,155.71,0.1]
["bitfinex","SOLUSD",1763020235937,29.07298268,155.72,155.71,0.79]
["bitfinex","SOLUSD",1763020236870,29.07298268,155.72,155.71,0.1]
["bitfinex","SOLUSD",1763020239262,29.35730582,155.72,155.71,0.1]
["bitfinex","SOLUSD",1763020239469,46.64613351,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763020241082,36.85730582,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763020242070,29.07298268,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763020245252,6.42178268,155.72,155.71,0.72000001]
["bitfinex","SOLUSD",1763020245463,29.07298268,155.72,155.71,0.72000001]
["bitfinex","SOLUSD",1763020248873,29.07298268,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763020249974,29.07298268,155.72,155.71,0.72000001]
["bitfinex","SOLUSD",1763020251465,29.07298268,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763020253079,16.49493351,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763020253580,46.62613351,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763020253785,23.97493351,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763020253971,46.62613351,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763020254165,23.97493351,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763020254993,46.62613351,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763020255163,23.97493351,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763020255872,46.62613351,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763020256190,22.6512,155.69,155.68,1e-08]
["bitfinex","SOLUSD",1763020256359,10.07315083,155.69,155.68,1e-08]
["bitfinex","SOLUSD",1763020256984,16.49617093,155.69,155.68,1e-08]
["bitfinex","SOLUSD",1763020258354,16.49617093,155.69,155.65,0.1]
["bitfinex","SOLUSD",1763020258355,22.6512,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1763020258569,22.93552314,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1763020258897,32.72435083,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1763020259097,39.14860882,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1763020261768,29.07545799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1763020262188,22.6512,155.62,155.61,1.32365581]
["bitfinex","SOLUSD",1763020262393,22.93552314,155.62,155.61,1.32365581]
["bitfinex","SOLUSD",1763020263190,22.6512,155.58,155.55,0.1]
["bitfinex","SOLUSD",1763020263704,22.6512,155.58,155.56,0.68]
["bitfinex","SOLUSD",1763020263998,22.6512,155.58,155.56,8.18]
["bitfinex","SOLUSD",1763020264204,22.6512,155.58,155.57,7.5]
["bitfinex","SOLUSD",1763020264398,22.6512,155.58,155.57,8.18]
["bitfinex","SOLUSD",1763020264580,22.6512,155.58,155.55,0.1]
["bitfinex","SOLUSD",1763020264581,22.6512,155.58,155.55,0.78]
["bitfinex","SOLUSD",1763020265293,6.42797454,155.57,155.55,8.28]
["bitfinex","SOLUSD",1763020265490,6.42797454,155.57,155.56,0.68]
["bitfinex","SOLUSD",1763020266314,6.42797454,155.57,155.55,0.1]
["bitfinex","SOLUSD",1763020267112,6.42797454,155.57,155.56,0.68]
["bitfinex","SOLUSD",1763020267338,6.42797454,155.57,155.43,49.32]
["bitfinex","SOLUSD",1763020267339,22.6512,155.54,155.43,49.32]
["bitfinex","SOLUSD",1763020267608,22.6512,155.54,155.19,32.66954725]
["bitfinex","SOLUSD",1763020267609,22.6512,155.54,155.25,7.8]
["bitfinex","SOLUSD",1763020267610,1.99999999,155.36,155.25,7.8]
["bitfinex","SOLUSD",1763020267809,1.99999999,155.39,155.29,7.76320166]
["bitfinex","SOLUSD",1763020267988,1.99999999,155.42,155.29,7.76320166]
["bitfinex","SOLUSD",1763020268199,22.6512,155.49,155.29,75.29700978]
["bitfinex","SOLUSD",1763020268200,1.99999999,155.48,155.29,75.29700978]
["bitfinex","SOLUSD",1763020268499,24.65119999,155.38,155.3,7.84]
["bitfinex","SOLUSD",1763020268706,1.99999999,155.37,155.29,1.32365581]
["bitfinex","SOLUSD",1763020268898,1.99999999,155.37,155.31,7.86]
["bitfinex","SOLUSD",1763020269098,1.99999999,155.37,155.29,1.32365581]
["bitfinex","SOLUSD",1763020269411,8.43749011,155.35,155.32,7.86]
["bitfinex","SOLUSD",1763020269618,8.43749011,155.35,155.33,0.68]
["bitfinex","SOLUSD",1763020270186,22.6512,155.33,155.32,7.86]
["bitfinex","SOLUSD",1763020270391,24.65119999,155.33,155.32,8.54]
["bitfinex","SOLUSD",1763020271298,31.08910638,155.33,155.32,8.54]
["bitfinex","SOLUSD",1763020271906,1.99999999,155.32,155.29,1.32365581]
["bitfinex","SOLUSD",1763020272122,1.99999999,155.28,155.25,0.69]
["bitfinex","SOLUSD",1763020272621,1.99999999,155.31,155.27,4.76642567]
["bitfinex","SOLUSD",1763020272801,1.99999999,155.31,155.25,0.69]
["bitfinex","SOLUSD",1763020272999,1.99999999,155.31,155.26,5.45642567]
["bitfinex","SOLUSD",1763020273201,6.43915003,155.3,155.27,0.69]
["bitfinex","SOLUSD",1763020273401,6.43915003,155.3,155.28,7.86]
["bitfinex","SOLUSD",1763020273603,24.5370251,155.3,155.28,7.86]
["bitfinex","SOLUSD",1763020273814,8.43915002,155.3,155.29,0.69]
["bitfinex","SOLUSD",1763020274430,6.43915003,155.3,155.29,0.69]
["bitfinex","SOLUSD",1763020275033,8.43915002,155.3,155.29,0.69]
["bitfinex","SOLUSD",1763020275419,6.43915003,155.3,155.29,0.69]
["bitfinex","SOLUSD",1763020275819,6.43915003,155.3,155.29,5.45642567]
["bitfinex","SOLUSD",1763020276826,6.43873163,155.32,155.29,5.45642567]
["bitfinex","SOLUSD",1763020277001,6.43873163,155.32,155.31,4.76642567]
["bitfinex","SOLUSD",1763020277202,6.43873163,155.32,155.3,0.69]
["bitfinex","SOLUSD",1763020277399,6.43790639,155.33,155.31,4.76642567]
["bitfinex","SOLUSD",1763020277608,1.99999999,155.35,155.32,4.76642567]
["bitfinex","SOLUSD",1763020277807,1.99999999,155.35,155.34,4.76642567]
["bitfinex","SOLUSD",1763020278112,6.43702349,155.36,155.34,4.76642567]
["bitfinex","SOLUSD",1763020278434,8.43702348,155.36,155.34,0.69]
["bitfinex","SOLUSD",1763020278634,8.43702348,155.36,155.35,0.69]
["bitfinex","SOLUSD",1763020278834,6.43702349,155.36,155.35,0.69]
["bitfinex","SOLUSD",1763020279137,16.08846024,155.4,155.35,5.45642567]
["bitfinex","SOLUSD",1763020279138,1.99999999,155.39,155.35,5.45642567]
["bitfinex","SOLUSD",1763020279309,1.99999999,155.39,155.36,0.69]
["bitfinex","SOLUSD",1763020279619,1.99999999,155.39,155.36,5.45642567]
["bitfinex","SOLUSD",1763020279820,1.99999999,155.39,155.37,0.69]
["bitfinex","SOLUSD",1763020280037,8.43542054,155.39,155.37,5.45642567]
["bitfinex","SOLUSD",1763020280233,6.43379466,155.43,155.37,0.69]
["bitfinex","SOLUSD",1763020280444,6.43379466,155.43,155.4,4.76642567]
["bitfinex","SOLUSD",1763020280617,6.43305142,155.45,155.42,4.76642567]
["bitfinex","SOLUSD",1763020280814,8.43305141,155.45,155.42,4.76642567]
["bitfinex","SOLUSD",1763020281048,8.43305141,155.45,155.43,0.69]
["bitfinex","SOLUSD",1763020281211,6.43305142,155.45,155.43,0.69]
["bitfinex","SOLUSD",1763020281410,6.43210908,155.47,155.43,5.45642567]
["bitfinex","SOLUSD",1763020281616,6.43210908,155.47,155.44,4.76642567]
["bitfinex","SOLUSD",1763020281825,6.43210908,155.47,155.44,0.69]
["bitfinex","SOLUSD",1763020282132,6.43210908,155.47,155.38,4.76642567]
["bitfinex","SOLUSD",1763020282133,1.99999999,155.44,155.38,4.76642567]
["bitfinex","SOLUSD",1763020282362,1.99999999,155.44,155.4,0.69]
["bitfinex","SOLUSD",1763020283036,1.99999999,155.44,155.4,5.45642567]
["bitfinex","SOLUSD",1763020283218,1.99999999,155.44,155.41,0.69]
["bitfinex","SOLUSD",1763020283417,1.99999999,155.45,155.41,0.69]
["bitfinex","SOLUSD",1763020283617,8.43335047,155.44,155.41,0.69]
["bitfinex","SOLUSD",1763020283846,8.43335047,155.44,155.41,5.45642567]
["bitfinex","SOLUSD",1763020284049,6.43335048,155.44,155.41,5.45642567]
["bitfinex","SOLUSD",1763020284334,6.43335048,155.44,155.42,0.69]
["bitfinex","SOLUSD",1763020285036,104.3,155.46,155.42,5.45642567]
["bitfinex","SOLUSD",1763020285341,106.29999999,155.46,155.43,5.45642567]
["bitfinex","SOLUSD",1763020285518,106.29999999,155.46,155.43,0.69]
["bitfinex","SOLUSD",1763020285717,128.81391934,155.46,155.37,23.16]
["bitfinex","SOLUSD",1763020285915,1.99999999,155.45,155.39,4.76642567]
["bitfinex","SOLUSD",1763020286227,1.99999999,155.43,155.4,0.69]
["bitfinex","SOLUSD",1763020287410,1.99999999,155.43,155.36,0.69]
["bitfinex","SOLUSD",1763020287411,1.99999999,155.42,155.36,0.69]
["bitfinex","SOLUSD",1763020287640,6.43459236,155.41,155.37,8.53]
["bitfinex","SOLUSD",1763020287834,6.43459236,155.41,155.38,0.69]
["bitfinex","SOLUSD",1763020288343,6.43459236,155.41,155.35,0.69]
["bitfinex","SOLUSD",1763020288344,1.99999999,155.4,155.35,0.69]
["bitfinex","SOLUSD",1763020288531,1.99999999,155.4,155.39,7.84]
["bitfinex","SOLUSD",1763020289628,8.43500642,155.4,155.39,7.84]
["bitfinex","SOLUSD",1763020289832,8.43500642,155.4,155.39,8.53]
["bitfinex","SOLUSD",1763020290146,1.99999999,155.39,155.37,0.69]
["bitfinex","SOLUSD",1763020290445,1.99999999,155.39,155.38,7.84]
["bitfinex","SOLUSD",1763020290626,6.43500643,155.4,155.38,7.84]
["bitfinex","SOLUSD",1763020290825,6.43500643,155.4,155.39,0.69]
["bitfinex","SOLUSD",1763020291442,8.43455702,155.42,155.39,0.69]
["bitfinex","SOLUSD",1763020291627,8.43358326,155.44,155.39,5.45642567]
["bitfinex","SOLUSD",1763020291838,1.99999999,155.47,155.42,4.76642567]
["bitfinex","SOLUSD",1763020292026,8.43252282,155.46,155.43,4.76642567]
["bitfinex","SOLUSD",1763020292228,6.43252283,155.46,155.44,8.51]
["bitfinex","SOLUSD",1763020292539,6.43252283,155.46,155.44,13.27642567]
["bitfinex","SOLUSD",1763020292847,6.4321988,155.47,155.45,0.69]
["bitfinex","SOLUSD",1763020293049,6.4321988,155.47,155.44,7.82]
["bitfinex","SOLUSD",1763020293349,1.99999999,155.46,155.45,7.84]
["bitfinex","SOLUSD",1763020293848,8.43252282,155.46,155.45,8.53]
["bitfinex","SOLUSD",1763020294347,8.43252282,155.46,155.45,7.84]
["bitfinex","SOLUSD",1763020295848,1.99999999,155.44,155.41,0.69]
["bitfinex","SOLUSD",1763020296054,24.5138299,155.46,155.43,0.69]
["bitfinex","SOLUSD",1763020296245,1.99999999,155.45,155.44,7.84]
["bitfinex","SOLUSD",1763020296764,1.99999999,155.45,155.44,8.53]
["bitfinex","SOLUSD",1763020297058,8.43293662,155.45,155.44,8.53]
["bitfinex","SOLUSD",1763020297439,6.43293663,155.45,155.44,13.29642567]
["bitfinex","SOLUSD",1763020297754,18.07937621,155.48,155.44,13.29642567]
["bitfinex","SOLUSD",1763020297928,6.43222385,155.47,155.45,5.45642567]
["bitfinex","SOLUSD",1763020298133,24.51249656,155.47,155.42,0.69]
["bitfinex","SOLUSD",1763020298441,1.99999999,155.46,155.42,0.69]
["bitfinex","SOLUSD",1763020298843,1.99999999,155.46,155.43,7.82]
["bitfinex","SOLUSD",1763020299038,6.43293663,155.45,155.43,7.82]
["bitfinex","SOLUSD",1763020299244,6.43293663,155.45,155.44,0.69]
["bitfinex","SOLUSD",1763020301052,22.51527821,155.45,155.42,5.45642567]
["bitfinex","SOLUSD",1763020301281,22.51527821,155.45,155.43,0.69]
["bitfinex","SOLUSD",1763020301482,1.99999999,155.43,155.39,0.69]
["bitfinex","SOLUSD",1763020301689,8.43293662,155.45,155.42,4.76642567]
["bitfinex","SOLUSD",1763020301852,8.43293662,155.45,155.41,4.76642567]
["bitfinex","SOLUSD",1763020302047,8.43293662,155.45,155.41,5.48642567]
["bitfinex","SOLUSD",1763020302267,24.5152782,155.45,155.42,5.48642567]
["bitfinex","SOLUSD",1763020302581,1.99999999,155.44,155.43,0.72]
["bitfinex","SOLUSD",1763020302756,6.43293663,155.45,155.43,0.72]
["bitfinex","SOLUSD",1763020303749,8.43293662,155.45,155.43,0.72]
["bitfinex","SOLUSD",1763020303946,6.43293663,155.45,155.43,0.72]
["bitfinex","SOLUSD",1763020304173,24.5152782,155.45,155.43,0.72]
["bitfinex","SOLUSD",1763020304881,24.5152782,155.45,155.44,7.8]
["bitfinex","SOLUSD",1763020306674,24.5152782,155.45,155.44,8.52]
["bitfinex","SOLUSD",1763020306874,6.43293663,155.45,155.44,8.52]
["bitfinex","SOLUSD",1763020307775,1.99999999,155.47,155.44,13.28642567]
["bitfinex","SOLUSD",1763020307974,1.99999999,155.56,155.46,4.76642567]
["bitfinex","SOLUSD",1763020308175,1.99999999,155.53,155.45,0.72]
["bitfinex","SOLUSD",1763020308377,1.99999999,155.5,155.45,0.72]
["bitfinex","SOLUSD",1763020308552,1.99999999,155.5,155.46,7.8]
["bitfinex","SOLUSD",1763020308757,1.99999999,155.5,155.46,8.52]
["bitfinex","SOLUSD",1763020309059,1.99999999,155.5,155.47,0.72]
["bitfinex","SOLUSD",1763020309382,0.72,155.55,155.49,4.76642567]
["bitfinex","SOLUSD",1763020309564,105.02,155.55,155.48,4.76642567]
["bitfinex","SOLUSD",1763020309762,105.02,155.55,155.49,4.76642567]
["bitfinex","SOLUSD",1763020309968,104.3,155.55,155.5,4.76642567]
["bitfinex","SOLUSD",1763020310153,110.72886207,155.55,155.5,4.76642567]
["bitfinex","SOLUSD",1763020310350,111.44886207,155.55,155.5,4.76642567]
["bitfinex","SOLUSD",1763020310582,111.44886207,155.55,155.49,12.76642567]
["bitfinex","SOLUSD",1763020310885,127.52086464,155.55,155.49,12.76642567]
["bitfinex","SOLUSD",1763020311081,127.52086464,155.55,155.5,4.76642567]
["bitfinex","SOLUSD",1763020311376,127.52086464,155.55,155.51,4.76642567]
["bitfinex","SOLUSD",1763020311377,6.42886207,155.55,155.51,4.76642567]
["bitfinex","SOLUSD",1763020311553,6.42886207,155.55,155.52,7.82]
["bitfinex","SOLUSD",1763020311753,6.42886207,155.55,155.53,7.82]
["bitfinex","SOLUSD",1763020312181,22.49935716,155.56,155.53,7.82]
["bitfinex","SOLUSD",1763020312689,6.42838776,155.56,155.53,12.58642567]
["bitfinex","SOLUSD",1763020312864,6.42838776,155.56,155.54,4.76642567]
["bitfinex","SOLUSD",1763020313061,6.42838776,155.56,155.55,4.76642567]
["bitfinex","SOLUSD",1763020314184,16.06905085,155.58,155.54,4.76642567]
["bitfinex","SOLUSD",1763020314185,22.49661223,155.58,155.54,4.76642567]
["bitfinex","SOLUSD",1763020314383,23.21661223,155.58,155.54,4.76642567]
["bitfinex","SOLUSD",1763020315293,23.3712,155.57,155.49,23.16]
["bitfinex","SOLUSD",1763020315593,23.3712,155.57,155.51,4.76642567]
["bitfinex","SOLUSD",1763020315763,0.72,155.57,155.51,4.76642567]
["bitfinex","SOLUSD",1763020316181,6.42838776,155.56,155.51,4.76642567]
["bitfinex","SOLUSD",1763020316687,6.42838776,155.56,155.51,4.94642567]
["bitfinex","SOLUSD",1763020317279,0.72,155.55,155.52,7.82]
["bitfinex","SOLUSD",1763020318382,6.42921435,155.54,155.52,7.82]
["bitfinex","SOLUSD",1763020319595,6.42921435,155.54,155.49,0.18]
["bitfinex","SOLUSD",1763020319803,0.72,155.53,155.5,7.8]
["bitfinex","SOLUSD",1763020319970,7.14921435,155.54,155.5,7.8]
["bitfinex","SOLUSD",1763020320709,0.72,155.53,155.51,7.78]
["bitfinex","SOLUSD",1763020322076,22.50225022,155.54,155.51,7.78]
["bitfinex","SOLUSD",1763020322278,0.72,155.53,155.52,7.78]
["bitfinex","SOLUSD",1763020322692,6.42962772,155.53,155.52,7.78]
["bitfinex","SOLUSD",1763020322890,7.14962772,155.53,155.52,7.78]
["bitfinex","SOLUSD",1763020324878,6.42962772,155.53,155.52,7.78]
["bitfinex","SOLUSD",1763020325092,6.42880102,155.55,155.52,7.78]
["bitfinex","SOLUSD",1763020325266,6.42880102,155.55,155.52,15.89335594]
["bitfinex","SOLUSD",1763020325971,6.42880102,155.55,155.52,16.07335594]
["bitfinex","SOLUSD",1763020326499,6.42673521,155.6,155.54,8.11335594]
["bitfinex","SOLUSD",1763020326795,0.2,155.61,155.56,8.11335594]
["bitfinex","SOLUSD",1763020327177,0.86,155.61,155.56,8.11335594]
["bitfinex","SOLUSD",1763020327377,0.86,155.61,155.55,15.89335594]
["bitfinex","SOLUSD",1763020327573,0.2,155.61,155.58,8.11335594]
["bitfinex","SOLUSD",1763020327792,0.66,155.6,155.59,7.78]
["bitfinex","SOLUSD",1763020328501,7.08673521,155.6,155.59,7.78]
["bitfinex","SOLUSD",1763020328800,6.62640986,155.61,155.59,7.78]
["bitfinex","SOLUSD",1763020328979,0.2,155.61,155.59,7.78]
["bitfinex","SOLUSD",1763020329179,6.62637117,155.61,155.59,7.78]
["bitfinex","SOLUSD",1763020329684,0.2,155.61,155.59,15.89335594]
["bitfinex","SOLUSD",1763020330201,6.6265172,155.61,155.47,51.99999999]
["bitfinex","SOLUSD",1763020330408,6.6265172,155.61,155.43,50.0]
["bitfinex","SOLUSD",1763020330409,0.2,155.61,155.59,8.11335594]
["bitfinex","SOLUSD",1763020330610,0.2,155.61,155.6,7.76]
["bitfinex","SOLUSD",1763020331394,0.2,155.61,155.6,16.05335594]
["bitfinex","SOLUSD",1763020332277,0.2,155.61,155.6,15.87335594]
["bitfinex","SOLUSD",1763020332481,0.2,155.61,155.6,7.76]
["bitfinex","SOLUSD",1763020332707,0.2,155.61,155.6,15.87335594]
["bitfinex","SOLUSD",1763020332903,0.2,155.61,155.6,7.76]
["bitfinex","SOLUSD",1763020333083,0.2,155.61,155.6,15.87335594]
["bitfinex","SOLUSD",1763020334305,0.2,155.61,155.6,7.76]
["bitfinex","SOLUSD",1763020335088,0.2,155.61,155.6,15.87335594]
["bitfinex","SOLUSD",1763020335303,0.2,155.61,155.6,7.76]
["bitfinex","SOLUSD",1763020335714,7.33632221,155.61,155.6,7.76]
["bitfinex","SOLUSD",1763020336290,0.91,155.61,155.6,7.76]
["bitfinex","SOLUSD",1763020336616,6.62632221,155.61,155.6,7.76]
["bitfinex","SOLUSD",1763020336788,6.62632221,155.61,155.6,7.74]
["bitfinex","SOLUSD",1763020336987,7.33632221,155.61,155.6,7.74]
["bitfinex","SOLUSD",1763020337694,7.33632221,155.61,155.57,8.11335594]
["bitfinex","SOLUSD",1763020337890,7.33632221,155.61,155.54,9.78882769]
["bitfinex","SOLUSD",1763020337891,0.71,155.6,155.54,9.78882769]
["bitfinex","SOLUSD",1763020338099,0.71,155.6,155.55,7.74]
["bitfinex","SOLUSD",1763020338687,22.49501895,155.59,155.55,7.74]
["bitfinex","SOLUSD",1763020339094,0.71,155.58,155.56,7.74]
["bitfinex","SOLUSD",1763020339307,0.71,155.58,155.5,9.78882769]
["bitfinex","SOLUSD",1763020339489,0.71,155.58,155.51,7.74]
["bitfinex","SOLUSD",1763020339691,0.71,155.58,155.52,7.74]
["bitfinex","SOLUSD",1763020340119,0.71,155.58,155.52,15.85335594]
["bitfinex","SOLUSD",1763020340816,6.42797454,155.57,155.52,7.74]
["bitfinex","SOLUSD",1763020341116,6.42797454,155.57,155.53,8.11335594]
["bitfinex","SOLUSD",1763020341313,7.13797454,155.57,155.53,8.11335594]
["bitfinex","SOLUSD",1763020341517,0.71,155.57,155.52,16.03335594]
["bitfinex","SOLUSD",1763020342104,0.71,155.57,155.52,8.29335594]
["bitfinex","SOLUSD",1763020342303,0.71,155.57,155.53,7.74]
["bitfinex","SOLUSD",1763020342491,0.71,155.57,155.52,8.29335594]
["bitfinex","SOLUSD",1763020342690,6.42838776,155.56,155.53,7.74]
["bitfinex","SOLUSD",1763020342893,7.13838776,155.56,155.53,7.74]
["bitfinex","SOLUSD",1763020343531,6.42838776,155.56,155.53,7.74]
["bitfinex","SOLUSD",1763020343730,7.13838776,155.56,155.54,7.74]
["bitfinex","SOLUSD",1763020344031,7.13838776,155.56,155.51,8.11335594]
["bitfinex","SOLUSD",1763020344327,0.71,155.55,155.52,7.74]
["bitfinex","SOLUSD",1763020344827,6.42921435,155.54,155.52,7.74]
["bitfinex","SOLUSD",1763020345035,6.42921435,155.54,155.53,7.74]
["bitfinex","SOLUSD",1763020345611,7.13921435,155.54,155.53,7.74]
["bitfinex","SOLUSD",1763020347226,6.42921435,155.54,155.53,7.74]
["bitfinex","SOLUSD",1763020347529,6.42921333,155.55,155.53,7.74]
["bitfinex","SOLUSD",1763020347823,7.13921333,155.55,155.53,7.74]
["bitfinex","SOLUSD",1763020348225,6.42921333,155.55,155.53,7.74]
["bitfinex","SOLUSD",1763020348529,0.71,155.55,155.53,7.74]
["bitfinex","SOLUSD",1763020349015,0.2,155.61,155.54,8.29335594]
["bitfinex","SOLUSD",1763020349220,0.2,155.61,155.58,8.11335594]
["bitfinex","SOLUSD",1763020349399,6.62644023,155.61,155.59,7.72]
["bitfinex","SOLUSD",1763020349599,7.33644023,155.61,155.59,7.72]
["bitfinex","SOLUSD",1763020351626,0.2,155.61,155.59,15.83335594]
["bitfinex","SOLUSD",1763020352429,0.2,155.61,155.6,8.11335594]
["bitfinex","SOLUSD",1763020353621,0.2,155.61,155.6,8.29335594]
["bitfinex","SOLUSD",1763020354018,0.1647211,155.61,155.6,8.29335594]
["bitfinex","SOLUSD",1763020354633,0.1647211,155.61,155.6,14.72009115]
["bitfinex","SOLUSD",1763020356549,0.1647211,155.61,155.6,24.79324198]
["bitfinex","SOLUSD",1763020356712,7.1335128,155.68,155.61,10.07315083]
["bitfinex","SOLUSD",1763020356907,0.71,155.68,155.64,8.11335594]
["bitfinex","SOLUSD",1763020357111,0.71,155.68,155.65,15.81335594]
["bitfinex","SOLUSD",1763020358030,7.1334899,155.68,155.65,7.7]
["bitfinex","SOLUSD",1763020358232,7.1334899,155.68,155.64,8.11335594]
["bitfinex","SOLUSD",1763020358233,22.6512,155.65,155.47,0.18]
["bitfinex","SOLUSD",1763020358537,22.6512,155.65,155.51,14.54381057]
["bitfinex","SOLUSD",1763020358538,22.6512,155.6,155.51,14.54381057]
["bitfinex","SOLUSD",1763020358749,22.6512,155.6,155.52,0.08]
["bitfinex","SOLUSD",1763020359049,0.71,155.59,155.52,0.08]
["bitfinex","SOLUSD",1763020359343,0.71,155.59,155.52,8.19335594]
["bitfinex","SOLUSD",1763020359530,0.71,155.59,155.53,7.92]
["bitfinex","SOLUSD",1763020359906,6.42756138,155.58,155.53,7.92]
["bitfinex","SOLUSD",1763020360431,6.42718095,155.59,155.54,7.92]
["bitfinex","SOLUSD",1763020360638,0.71,155.61,155.55,8.29335594]
["bitfinex","SOLUSD",1763020360841,0.71,155.61,155.55,0.18]
["bitfinex","SOLUSD",1763020361534,6.42673521,155.6,155.55,0.18]
["bitfinex","SOLUSD",1763020361727,6.42673521,155.6,155.56,7.9]
["bitfinex","SOLUSD",1763020361926,6.42673521,155.6,155.53,18.08218363]
["bitfinex","SOLUSD",1763020362132,6.42673521,155.6,155.54,7.9]
["bitfinex","SOLUSD",1763020362333,6.42673521,155.6,155.54,8.29335594]
["bitfinex","SOLUSD",1763020362520,7.14673521,155.6,155.53,8.11335594]
["bitfinex","SOLUSD",1763020362726,0.72,155.59,155.54,14.32915497]
["bitfinex","SOLUSD",1763020363130,0.72,155.59,155.52,22.68473792]
["bitfinex","SOLUSD",1763020363332,0.72,155.59,155.51,6.43036047]
["bitfinex","SOLUSD",1763020363636,22.49646483,155.58,155.52,7.9]
["bitfinex","SOLUSD",1763020363815,22.49646483,155.58,155.5,6.43086525]
["bitfinex","SOLUSD",1763020364019,22.49646483,155.58,155.53,7.9]
["bitfinex","SOLUSD",1763020364020,0.72,155.57,155.53,7.9]
["bitfinex","SOLUSD",1763020364216,0.72,155.57,155.48,6.43169539]
["bitfinex","SOLUSD",1763020364422,0.72,155.57,155.49,7.9]
["bitfinex","SOLUSD",1763020365421,22.49935716,155.56,155.49,7.9]
["bitfinex","SOLUSD",1763020365826,0.72,155.55,155.49,7.9]
["bitfinex","SOLUSD",1763020366052,0.72,155.55,155.5,7.88]
["bitfinex","SOLUSD",1763020366547,0.72,155.55,155.47,6.43202561]
["bitfinex","SOLUSD",1763020366746,0.72,155.55,155.48,7.88]
["bitfinex","SOLUSD",1763020367324,0.72,155.55,155.46,6.43247315]
["bitfinex","SOLUSD",1763020367325,22.50225022,155.54,155.46,6.43247315]
["bitfinex","SOLUSD",1763020367660,22.50225022,155.54,155.47,7.88]
["bitfinex","SOLUSD",1763020367824,0.72,155.53,155.48,7.88]
["bitfinex","SOLUSD",1763020368759,6.43004115,155.52,155.48,7.88]
["bitfinex","SOLUSD",1763020369173,7.15004115,155.52,155.48,7.88]
["bitfinex","SOLUSD",1763020369384,7.15004115,155.52,155.48,14.31164735]
["bitfinex","SOLUSD",1763020372259,0.72,155.56,155.5,6.43086816]
["bitfinex","SOLUSD",1763020373065,0.72,155.56,155.52,14.54339709]
["bitfinex","SOLUSD",1763020373755,0.72,155.56,155.53,7.86]
["bitfinex","SOLUSD",1763020374446,7.14847164,155.56,155.53,7.86]
["bitfinex","SOLUSD",1763020375355,0.72,155.55,155.53,7.86]
["bitfinex","SOLUSD",1763020375668,0.72,155.55,155.51,8.11335594]
["bitfinex","SOLUSD",1763020375864,0.72,155.55,155.52,7.84]
["bitfinex","SOLUSD",1763020376035,0.72,155.55,155.52,15.95335594]
["bitfinex","SOLUSD",1763020376357,0.72,155.55,155.52,22.38338719]
["bitfinex","SOLUSD",1763020376762,0.72,155.55,155.53,7.84]
["bitfinex","SOLUSD",1763020377456,0.72,155.55,155.54,7.84]
["bitfinex","SOLUSD",1763020378164,7.14880102,155.55,155.54,7.84]
["bitfinex","SOLUSD",1763020379972,7.14880102,155.55,155.47,16.25995901]
["bitfinex","SOLUSD",1763020380166,0.72,155.54,155.48,8.11335594]
["bitfinex","SOLUSD",1763020380354,0.72,155.54,155.49,7.82]
["bitfinex","SOLUSD",1763020380554,0.72,155.54,155.49,15.93335594]
["bitfinex","SOLUSD",1763020381171,104.3,155.54,155.52,8.11335594]
["bitfinex","SOLUSD",1763020381463,104.3,155.54,155.53,7.82]
["bitfinex","SOLUSD",1763020381851,0.72,155.56,155.53,15.93335594]
["bitfinex","SOLUSD",1763020382060,104.3,155.58,155.55,8.11335594]
["bitfinex","SOLUSD",1763020382372,105.02,155.58,155.56,7.82]
["bitfinex","SOLUSD",1763020383574,0.72,155.6,155.57,8.11335594]
["bitfinex","SOLUSD",1763020383971,0.72,155.6,155.57,14.54123602]
["bitfinex","SOLUSD",1763020384167,0.72,155.62,155.58,8.11335594]
["bitfinex","SOLUSD",1763020384347,104.3,155.64,155.59,7.82]
["bitfinex","SOLUSD",1763020384556,22.6512,155.63,155.59,7.82]
["bitfinex","SOLUSD",1763020384769,23.3712,155.63,155.59,7.82]
["bitfinex","SOLUSD",1763020384968,0.69,155.62,155.59,7.82]
["bitfinex","SOLUSD",1763020385149,0.69,155.62,155.6,7.82]
["bitfinex","SOLUSD",1763020385350,23.3412,155.62,155.61,7.82]
["bitfinex","SOLUSD",1763020386249,29.76710926,155.62,155.61,7.82]
["bitfinex","SOLUSD",1763020386782,45.83188242,155.62,155.54,14.54247793]
["bitfinex","SOLUSD",1763020386964,104.99,155.61,155.55,7.8]
["bitfinex","SOLUSD",1763020387279,0.69,155.6,155.55,7.8]
["bitfinex","SOLUSD",1763020387499,0.69,155.6,155.53,6.4294795]
["bitfinex","SOLUSD",1763020387652,0.69,155.6,155.56,7.8]
["bitfinex","SOLUSD",1763020388053,0.69,155.6,155.51,11.19383026]
["bitfinex","SOLUSD",1763020388254,22.4979109,155.57,155.52,7.8]
["bitfinex","SOLUSD",1763020388763,0.69,155.56,155.53,7.8]
["bitfinex","SOLUSD",1763020389365,104.3,155.55,155.53,7.8]
["bitfinex","SOLUSD",1763020389683,0.69,155.54,155.53,7.8]
["bitfinex","SOLUSD",1763020390359,7.11921435,155.54,155.53,7.8]
["bitfinex","SOLUSD",1763020391457,0.69,155.54,155.53,7.8]
["bitfinex","SOLUSD",1763020392760,7.11921435,155.54,155.53,7.8]
["bitfinex","SOLUSD",1763020393084,7.11921435,155.54,155.49,4.76351662]
["bitfinex","SOLUSD",1763020393384,0.69,155.53,155.5,7.78]
["bitfinex","SOLUSD",1763020393569,0.69,155.53,155.51,7.78]
["bitfinex","SOLUSD",1763020393570,104.3,155.52,155.51,7.78]
["bitfinex","SOLUSD",1763020393967,104.99,155.52,155.51,7.78]
["bitfinex","SOLUSD",1763020394579,0.69,155.52,155.51,7.78]
["bitfinex","SOLUSD",1763020396681,6.42936376,155.54,155.51,7.78]
["bitfinex","SOLUSD",1763020396986,0.69,155.54,155.51,12.54351662]
["bitfinex","SOLUSD",1763020397196,0.69,155.53,155.51,7.78]
["bitfinex","SOLUSD",1763020398058,0.69,155.53,155.48,6.4315507]
["bitfinex","SOLUSD",1763020398273,0.69,155.53,155.49,12.52351662]
["bitfinex","SOLUSD",1763020398470,7.11979198,155.53,155.49,12.52351662]
["bitfinex","SOLUSD",1763020398789,0.69,155.52,155.49,12.52351662]
["bitfinex","SOLUSD",1763020399497,104.3,155.51,155.49,7.76]
["bitfinex","SOLUSD",1763020399697,104.3,155.51,155.49,12.52351662]
["bitfinex","SOLUSD",1763020400870,104.3,155.51,155.5,7.76]
["bitfinex","SOLUSD",1763020401791,104.3,155.51,155.5,7.74]
["bitfinex","SOLUSD",1763020402187,104.3,155.51,155.5,12.50351662]
["bitfinex","SOLUSD",1763020402994,104.99,155.51,155.5,7.74]
["bitfinex","SOLUSD",1763020403183,111.42045463,155.51,155.5,7.74]
["bitfinex","SOLUSD",1763020403572,104.99,155.51,155.5,7.74]
["bitfinex","SOLUSD",1763020404478,104.3,155.51,155.5,7.74]
["bitfinex","SOLUSD",1763020404800,104.99,155.51,155.5,7.74]
["bitfinex","SOLUSD",1763020405799,104.99,155.51,155.48,4.76351662]
["bitfinex","SOLUSD",1763020406171,104.99,155.51,155.49,7.74]
["bitfinex","SOLUSD",1763020406499,111.42045463,155.51,155.49,7.74]
["bitfinex","SOLUSD",1763020407997,104.3,155.51,155.49,9.77394809]
["bitfinex","SOLUSD",1763020408173,104.3,155.51,155.5,2.03394809]
["bitfinex","SOLUSD",1763020409175,29.08012391,155.55,155.5,2.21394809]
["bitfinex","SOLUSD",1763020409400,29.77012391,155.55,155.51,2.03394809]
["bitfinex","SOLUSD",1763020409591,29.77012391,155.55,155.52,9.75394809]
["bitfinex","SOLUSD",1763020409787,29.08012391,155.55,155.52,9.75394809]
["bitfinex","SOLUSD",1763020410005,7.11922348,155.54,155.52,9.75394809]
["bitfinex","SOLUSD",1763020410192,0.69,155.54,155.52,9.75394809]
["bitfinex","SOLUSD",1763020410397,6.4293275,155.54,155.52,9.75394809]
["bitfinex","SOLUSD",1763020410701,6.42894551,155.55,155.52,9.75394809]
["bitfinex","SOLUSD",1763020410890,7.11894551,155.55,155.52,9.75394809]
["bitfinex","SOLUSD",1763020412393,0.69,155.54,155.52,9.75394809]
["bitfinex","SOLUSD",1763020412919,0.69,155.54,155.52,7.72]
["bitfinex","SOLUSD",1763020413905,104.3,155.56,155.52,9.75394809]
["bitfinex","SOLUSD",1763020414102,104.3,155.56,155.53,9.73394809]
["bitfinex","SOLUSD",1763020414103,0.69,155.55,155.53,9.73394809]
["bitfinex","SOLUSD",1763020414481,7.11893602,155.55,155.48,9.78882769]
["bitfinex","SOLUSD",1763020414808,7.11893602,155.55,155.49,9.73394809]
["bitfinex","SOLUSD",1763020415112,0.69,155.54,155.49,9.73394809]
["bitfinex","SOLUSD",1763020415608,0.69,155.54,155.5,7.72]
["bitfinex","SOLUSD",1763020416402,7.11946736,155.54,155.51,7.7]
["bitfinex","SOLUSD",1763020416606,0.69,155.53,155.51,7.7]
["bitfinex","SOLUSD",1763020418318,0.69,155.53,155.51,9.73394809]
["bitfinex","SOLUSD",1763020418496,0.69,155.53,155.51,7.7]
["bitfinex","SOLUSD",1763020420179,7.11962994,155.53,155.51,7.7]
["bitfinex","SOLUSD",1763020420594,0.69,155.52,155.51,7.7]
["bitfinex","SOLUSD",1763020420807,0.69,155.52,155.49,2.03394809]
["bitfinex","SOLUSD",1763020421012,0.69,155.52,155.5,7.7]
["bitfinex","SOLUSD",1763020423900,0.69,155.52,155.5,9.73394809]
["bitfinex","SOLUSD",1763020424093,105.0,155.54,155.5,16.16461294]
["bitfinex","SOLUSD",1763020424295,0.7,155.53,155.5,16.16461294]
["bitfinex","SOLUSD",1763020426106,104.3,155.54,155.5,16.16461294]
["bitfinex","SOLUSD",1763020426310,0.7,155.53,155.5,7.7]
["bitfinex","SOLUSD",1763020427011,0.7,155.53,155.49,2.03394809]
["bitfinex","SOLUSD",1763020427205,0.7,155.53,155.51,7.66]
["bitfinex","SOLUSD",1763020427919,6.43004115,155.52,155.51,7.66]
["bitfinex","SOLUSD",1763020428296,7.13004115,155.52,155.51,7.66]
["bitfinex","SOLUSD",1763020428724,7.13004115,155.52,155.49,2.03394809]
["bitfinex","SOLUSD",1763020428915,7.13004115,155.52,155.5,7.66]
["bitfinex","SOLUSD",1763020429911,7.13004115,155.52,155.51,7.66]
["bitfinex","SOLUSD",1763020430950,22.6512,155.48,155.36,0.71]
["bitfinex","SOLUSD",1763020431223,22.6512,155.44,155.38,0.71]
["bitfinex","SOLUSD",1763020431604,0.7,155.43,155.38,0.71]
["bitfinex","SOLUSD",1763020432123,6.43417835,155.42,155.37,7.66]
["bitfinex","SOLUSD",1763020432314,0.7,155.41,155.37,7.66]
["bitfinex","SOLUSD",1763020432907,0.7,155.41,155.36,0.71]
["bitfinex","SOLUSD",1763020433108,0.7,155.41,155.37,7.78]
["bitfinex","SOLUSD",1763020434341,6.43500643,155.4,155.37,7.78]
["bitfinex","SOLUSD",1763020434511,0.7,155.39,155.37,7.78]
["bitfinex","SOLUSD",1763020436807,7.13581049,155.39,155.37,7.78]
["bitfinex","SOLUSD",1763020437725,7.13581049,155.39,155.34,7.86]
["bitfinex","SOLUSD",1763020437726,0.7,155.38,155.34,7.86]
["bitfinex","SOLUSD",1763020437900,0.7,155.38,155.35,7.76]
["bitfinex","SOLUSD",1763020439929,23.3512,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020440837,0.7,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020442898,29.78827756,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020443127,6.43675569,155.36,155.34,0.1]
["bitfinex","SOLUSD",1763020443332,23.3512,155.39,155.34,0.81]
["bitfinex","SOLUSD",1763020443530,104.3,155.38,155.34,0.81]
["bitfinex","SOLUSD",1763020443708,104.3,155.38,155.35,7.78]
["bitfinex","SOLUSD",1763020443910,104.3,155.38,155.35,0.71]
["bitfinex","SOLUSD",1763020444110,104.3,155.38,155.36,7.78]
["bitfinex","SOLUSD",1763020445816,110.73618877,155.38,155.36,7.78]
["bitfinex","SOLUSD",1763020447634,110.73618877,155.38,155.34,0.1]
["bitfinex","SOLUSD",1763020447815,110.73618877,155.38,155.35,7.76]
["bitfinex","SOLUSD",1763020448014,0.72,155.37,155.35,7.76]
["bitfinex","SOLUSD",1763020449423,104.3,155.36,155.35,7.76]
["bitfinex","SOLUSD",1763020449736,6.43666323,155.36,155.35,7.76]
["bitfinex","SOLUSD",1763020451360,6.43542055,155.39,155.35,8.43]
["bitfinex","SOLUSD",1763020451524,7.15542055,155.39,155.35,8.48]
["bitfinex","SOLUSD",1763020451720,23.24397193,155.39,155.35,8.48]
["bitfinex","SOLUSD",1763020452535,104.3,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020452753,104.3,155.35,155.34,7.84]
["bitfinex","SOLUSD",1763020452922,104.3,155.35,155.34,8.56]
["bitfinex","SOLUSD",1763020456159,111.45707756,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020456326,111.45707756,155.35,155.34,7.84]
["bitfinex","SOLUSD",1763020457144,110.73707756,155.35,155.34,7.84]
["bitfinex","SOLUSD",1763020457330,111.45707756,155.35,155.34,7.84]
["bitfinex","SOLUSD",1763020457728,110.73707756,155.35,155.34,7.84]
["bitfinex","SOLUSD",1763020458158,6.43681747,155.36,155.34,8.56]
["bitfinex","SOLUSD",1763020459125,6.43681747,155.36,155.34,7.84]
["bitfinex","SOLUSD",1763020459325,0.72,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020459748,0.72,155.35,155.34,7.82]
["bitfinex","SOLUSD",1763020460057,7.15707756,155.35,155.34,7.82]
["bitfinex","SOLUSD",1763020461332,6.43707756,155.35,155.34,7.82]
["bitfinex","SOLUSD",1763020461533,6.43682255,155.36,155.34,7.82]
["bitfinex","SOLUSD",1763020461852,6.4362432,155.38,155.35,0.72]
["bitfinex","SOLUSD",1763020462760,6.43500643,155.4,155.35,0.72]
["bitfinex","SOLUSD",1763020462930,7.15500643,155.4,155.35,0.72]
["bitfinex","SOLUSD",1763020463133,7.15500643,155.4,155.34,17.44100602]
["bitfinex","SOLUSD",1763020463134,0.72,155.39,155.36,7.72]
["bitfinex","SOLUSD",1763020463436,105.02,155.39,155.36,7.72]
["bitfinex","SOLUSD",1763020463639,105.02,155.39,155.37,7.72]
["bitfinex","SOLUSD",1763020463835,0.72,155.38,155.37,7.72]
["bitfinex","SOLUSD",1763020464043,7.15583472,155.38,155.37,7.72]
["bitfinex","SOLUSD",1763020464767,6.43583472,155.38,155.37,7.72]
["bitfinex","SOLUSD",1763020465570,111.45552829,155.39,155.37,7.72]
["bitfinex","SOLUSD",1763020465768,110.73552829,155.39,155.37,7.72]
["bitfinex","SOLUSD",1763020466062,111.45552829,155.39,155.37,7.72]
["bitfinex","SOLUSD",1763020466663,111.45552829,155.39,155.34,3.28386209]
["bitfinex","SOLUSD",1763020466664,22.6512,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020466872,23.3712,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020468134,29.80827756,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020469548,39.59710525,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020471870,29.80827756,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020473072,29.08827756,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020473481,0.72,155.37,155.34,0.1]
["bitfinex","SOLUSD",1763020473779,49.66250914,155.41,155.34,0.1]
["bitfinex","SOLUSD",1763020473780,0.72,155.36,155.34,0.1]
["bitfinex","SOLUSD",1763020474189,0.72,155.38,155.34,0.1]
["bitfinex","SOLUSD",1763020474357,0.72,155.37,155.34,0.1]
["bitfinex","SOLUSD",1763020475165,22.6512,155.36,155.34,0.1]
["bitfinex","SOLUSD",1763020475378,6.43707756,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020475687,7.15707756,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020477490,6.43707756,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020479165,7.15707756,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763020480582,7.15707756,155.35,155.08,0.72]
["bitfinex","SOLUSD",1763020480583,0.55999999,155.1,155.08,0.72]
["bitfinex","SOLUSD",1763020480762,22.6512,155.3,155.08,0.72]
["bitfinex","SOLUSD",1763020480763,0.55999999,155.11,155.08,0.72]
["bitfinex","SOLUSD",1763020480969,7.00719813,155.11,155.08,0.72]
["bitfinex","SOLUSD",1763020481184,7.00719813,155.11,155.09,8.22]
["bitfinex","SOLUSD",1763020481370,0.55999999,155.1,155.09,8.94]
["bitfinex","SOLUSD",1763020481774,7.00717396,155.11,155.09,8.22]
["bitfinex","SOLUSD",1763020481971,0.55999999,155.1,155.07,0.69]
["bitfinex","SOLUSD",1763020482167,0.55999999,155.09,155.01,0.69]
["bitfinex","SOLUSD",1763020482365,0.55999999,155.09,155.0,6.4516129]
["bitfinex","SOLUSD",1763020482366,0.55999999,155.09,155.02,8.91]
["bitfinex","SOLUSD",1763020482565,0.55999999,155.08,155.02,8.91]
["bitfinex","SOLUSD",1763020482791,6.44717397,155.11,155.03,0.69]
["bitfinex","SOLUSD",1763020482792,0.55999999,155.09,155.03,0.69]
["bitfinex","SOLUSD",1763020482991,7.00766906,155.1,155.03,7.14007152]
["bitfinex","SOLUSD",1763020483172,0.55999999,155.09,155.03,7.14007152]
["bitfinex","SOLUSD",1763020483499,7.00766906,155.1,155.04,8.8518881]
["bitfinex","SOLUSD",1763020483697,7.00766906,155.1,155.05,8.1618881]
["bitfinex","SOLUSD",1763020483991,6.44766907,155.1,155.05,8.8518881]
["bitfinex","SOLUSD",1763020484298,0.55999999,155.1,155.06,8.8518881]
["bitfinex","SOLUSD",1763020484670,0.55999999,155.1,155.07,0.69]
["bitfinex","SOLUSD",1763020484889,16.73429085,155.15,155.08,8.22]
["bitfinex","SOLUSD",1763020484890,0.55999999,155.11,155.08,8.22]
["bitfinex","SOLUSD",1763020485067,0.55999999,155.11,155.09,0.69]
["bitfinex","SOLUSD",1763020485266,29.65819955,155.12,155.08,0.69]
["bitfinex","SOLUSD",1763020485507,0.55999999,155.08,155.06,0.69]
["bitfinex","SOLUSD",1763020485673,0.55999999,155.08,155.07,8.22]
["bitfinex","SOLUSD",1763020486010,0.55999999,155.1,155.07,8.22]
["bitfinex","SOLUSD",1763020486176,0.55999999,155.08,155.07,8.91]
["bitfinex","SOLUSD",1763020486482,0.55999999,155.1,155.07,8.91]
["bitfinex","SOLUSD",1763020486693,0.55999999,155.08,155.07,8.91]
["bitfinex","SOLUSD",1763020487902,0.55999999,155.08,155.07,0.69]
["bitfinex","SOLUSD",1763020487903,7.00828474,155.08,155.07,0.69]
["bitfinex","SOLUSD",1763020488119,7.62828474,155.08,155.02,0.69]
["bitfinex","SOLUSD",1763020488317,0.55999999,155.06,155.02,8.1618881]
["bitfinex","SOLUSD",1763020488483,0.55999999,155.07,155.03,8.2]
["bitfinex","SOLUSD",1763020488822,0.55999999,155.07,155.04,0.69]
["bitfinex","SOLUSD",1763020488974,0.55999999,155.06,155.04,0.69]
["bitfinex","SOLUSD",1763020489381,0.55999999,155.06,155.05,8.2]
["bitfinex","SOLUSD",1763020489591,0.55999999,155.08,155.05,16.3618881]
["bitfinex","SOLUSD",1763020489911,0.55999999,155.07,155.06,0.69]
["bitfinex","SOLUSD",1763020490399,0.55999999,155.06,155.04,8.8518881]
["bitfinex","SOLUSD",1763020490699,0.55999999,155.06,155.05,8.2]
["bitfinex","SOLUSD",1763020490890,0.55999999,155.06,155.05,8.89]
["bitfinex","SOLUSD",1763020491816,0.55999999,155.06,155.05,8.87]
["bitfinex","SOLUSD",1763020491978,7.00892146,155.07,155.05,8.87]
["bitfinex","SOLUSD",1763020492181,0.55999999,155.06,155.05,8.87]
["bitfinex","SOLUSD",1763020493322,0.55999999,155.06,155.05,17.0318881]
["bitfinex","SOLUSD",1763020493817,0.55999999,155.07,155.05,17.0318881]
["bitfinex","SOLUSD",1763020493977,0.55999999,155.07,155.06,8.8518881]
["bitfinex","SOLUSD",1763020494178,0.55999999,155.11,155.06,8.8518881]
["bitfinex","SOLUSD",1763020494381,7.00582167,155.14,155.07,0.69]
["bitfinex","SOLUSD",1763020494603,0.55999999,155.11,155.08,8.18]
["bitfinex","SOLUSD",1763020494787,0.55999999,155.12,155.09,8.18]
["bitfinex","SOLUSD",1763020494985,0.55999999,155.11,155.09,8.18]
["bitfinex","SOLUSD",1763020495205,0.55999999,155.11,155.1,0.69]
["bitfinex","SOLUSD",1763020495411,0.55999999,155.11,155.1,8.85]
["bitfinex","SOLUSD",1763020495588,0.55999999,155.12,155.1,8.85]
["bitfinex","SOLUSD",1763020495797,0.55999999,155.12,155.11,8.8518881]
["bitfinex","SOLUSD",1763020496126,0.55999999,155.12,155.11,17.0118881]
["bitfinex","SOLUSD",1763020496401,7.00576149,155.15,155.11,17.0118881]
["bitfinex","SOLUSD",1763020496602,0.55999999,155.12,155.11,8.16]
["bitfinex","SOLUSD",1763020497000,0.55999999,155.12,155.09,6.44778369]
["bitfinex","SOLUSD",1763020497198,0.55999999,155.12,155.03,38.77642334]
["bitfinex","SOLUSD",1763020497494,0.55999999,155.1,155.04,30.7348194]
["bitfinex","SOLUSD",1763020497704,0.55999999,155.09,155.04,30.7348194]
["bitfinex","SOLUSD",1763020497884,0.55999999,155.09,155.08,8.1618881]
["bitfinex","SOLUSD",1763020498082,0.55999999,155.09,155.08,16.3218881]
["bitfinex","SOLUSD",1763020498386,0.55999999,155.09,155.08,8.85]
["bitfinex","SOLUSD",1763020498809,0.55999999,155.09,155.06,0.69]
["bitfinex","SOLUSD",1763020498978,0.55999999,155.08,155.07,8.16]
["bitfinex","SOLUSD",1763020499311,7.00828474,155.08,155.06,0.69]
["bitfinex","SOLUSD",1763020499504,0.55999999,155.08,155.07,8.16]
["bitfinex","SOLUSD",1763020499713,0.55999999,155.08,155.06,0.69]
["bitfinex","SOLUSD",1763020499882,0.55999999,155.08,155.07,8.14]
["bitfinex","SOLUSD",1763020500287,0.55999999,155.1,155.07,0.69]
["bitfinex","SOLUSD",1763020500594,0.55999999,155.1,155.08,8.83]
["bitfinex","SOLUSD",1763020500793,0.55999999,155.08,155.06,0.69]
["bitfinex","SOLUSD",1763020501121,0.55999999,155.08,155.07,8.14]
["bitfinex","SOLUSD",1763020501286,0.55999999,155.08,155.07,8.83]
["bitfinex","SOLUSD",1763020501984,0.55999999,155.08,155.07,16.9918881]
["bitfinex","SOLUSD",1763020502182,0.55999999,155.1,155.07,16.9918881]
["bitfinex","SOLUSD",1763020502386,0.55999999,155.08,155.07,8.14]
["bitfinex","SOLUSD",1763020502830,6.44749951,155.1,155.02,6.45078054]
["bitfinex","SOLUSD",1763020502831,0.55999999,155.07,155.02,6.45078054]
["bitfinex","SOLUSD",1763020503118,0.55999999,155.06,155.03,0.69]
["bitfinex","SOLUSD",1763020503281,0.55999999,155.06,155.04,8.14]
["bitfinex","SOLUSD",1763020503282,7.0091616,155.06,155.04,8.14]
["bitfinex","SOLUSD",1763020503481,7.0091616,155.06,155.04,8.83]
["bitfinex","SOLUSD",1763020504326,0.55999999,155.06,155.04,8.83]
["bitfinex","SOLUSD",1763020505027,7.0087724,155.07,155.05,0.72]
["bitfinex","SOLUSD",1763020505240,0.55999999,155.08,155.06,8.1618881]
["bitfinex","SOLUSD",1763020505409,0.55999999,155.08,155.07,17.0218881]
["bitfinex","SOLUSD",1763020505802,0.55999999,155.08,155.07,17.0018881]
["bitfinex","SOLUSD",1763020506611,104.85999999,155.1,155.07,17.0018881]
["bitfinex","SOLUSD",1763020506804,104.85999999,155.1,155.09,8.1618881]
["bitfinex","SOLUSD",1763020507328,104.85999999,155.1,155.09,8.8818881]
["bitfinex","SOLUSD",1763020508802,0.55999999,155.14,155.09,8.8818881]
["bitfinex","SOLUSD",1763020509146,0.55999999,155.12,155.1,13.60800402]
["bitfinex","SOLUSD",1763020509310,0.55999999,155.12,155.11,4.78800402]
["bitfinex","SOLUSD",1763020509510,0.55999999,155.11,155.1,8.1]
["bitfinex","SOLUSD",1763020509718,0.55999999,155.11,155.1,12.88800402]
["bitfinex","SOLUSD",1763020510109,0.55999999,155.11,155.1,8.82]
["bitfinex","SOLUSD",1763020510327,0.55999999,155.15,155.1,20.0554534]
["bitfinex","SOLUSD",1763020510508,0.55999999,155.13,155.12,4.78800402]
["bitfinex","SOLUSD",1763020510707,0.55999999,155.13,155.12,8.1]
["bitfinex","SOLUSD",1763020510913,0.55999999,155.13,155.12,8.82]
["bitfinex","SOLUSD",1763020511817,0.55999999,155.13,155.12,13.60800402]
["bitfinex","SOLUSD",1763020512634,0.55999999,155.08,155.05,0.69]
["bitfinex","SOLUSD",1763020512803,0.55999999,155.08,155.06,8.08]
["bitfinex","SOLUSD",1763020513122,0.55999999,155.09,155.06,8.08]
["bitfinex","SOLUSD",1763020513503,0.55999999,155.03,155.01,0.69]
["bitfinex","SOLUSD",1763020513707,0.55999999,155.03,155.02,8.32]
["bitfinex","SOLUSD",1763020513956,0.55999999,155.03,155.02,0.69]
["bitfinex","SOLUSD",1763020514143,0.55999999,155.05,155.02,8.99]
["bitfinex","SOLUSD",1763020514344,0.55999999,155.04,155.02,8.99]
["bitfinex","SOLUSD",1763020514569,0.55999999,155.04,155.03,0.69]
["bitfinex","SOLUSD",1763020515460,7.00969118,155.05,155.03,0.69]
["bitfinex","SOLUSD",1763020515660,0.55999999,155.04,155.03,0.69]
["bitfinex","SOLUSD",1763020516834,0.55999999,155.04,155.02,8.3]
["bitfinex","SOLUSD",1763020517067,0.55999999,155.04,155.02,8.99]
["bitfinex","SOLUSD",1763020517637,0.55999999,155.05,155.03,0.69]
["bitfinex","SOLUSD",1763020517846,0.55999999,155.04,155.03,0.69]
["bitfinex","SOLUSD",1763020519670,0.55999999,155.04,155.03,7.14036444]
["bitfinex","SOLUSD",1763020520172,0.55999999,155.05,155.03,11.92836846]
["bitfinex","SOLUSD",1763020520351,0.55999999,155.05,155.03,11.23836846]
["bitfinex","SOLUSD",1763020520547,0.55999999,155.04,155.02,13.08800402]
["bitfinex","SOLUSD",1763020521068,0.55999999,155.04,155.03,0.69]
["bitfinex","SOLUSD",1763020522767,0.55999999,155.04,155.03,8.95]
["bitfinex","SOLUSD",1763020524170,0.55999999,155.04,155.03,0.69]
["bitfinex","SOLUSD",1763020524865,0.55999999,155.04,155.03,8.91]
["bitfinex","SOLUSD",1763020527968,0.55999999,154.99,154.97,1.32365581]
["bitfinex","SOLUSD",1763020528272,0.55999999,155.0,154.98,8.26]
["bitfinex","SOLUSD",1763020528478,0.55999999,154.99,154.98,8.26]
["bitfinex","SOLUSD",1763020528868,0.52,155.01,154.97,1.32365581]
["bitfinex","SOLUSD",1763020528869,0.55999999,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763020529052,0.55999999,154.99,154.98,8.28]
["bitfinex","SOLUSD",1763020529373,0.55999999,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763020529549,0.55999999,154.98,154.97,9.58365581]
["bitfinex","SOLUSD",1763020529754,0.55999999,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763020529966,7.01244546,154.98,154.97,9.60365581]
["bitfinex","SOLUSD",1763020531078,0.55999999,154.98,154.97,9.60365581]
["bitfinex","SOLUSD",1763020531372,7.01244546,154.98,154.97,9.60365581]
["bitfinex","SOLUSD",1763020531678,7.01244546,154.98,154.97,9.58365581]
["bitfinex","SOLUSD",1763020531870,0.55999999,154.98,154.97,9.58365581]
["bitfinex","SOLUSD",1763020532072,7.01244546,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763020532274,7.01244546,154.98,154.97,9.58365581]
["bitfinex","SOLUSD",1763020532769,7.53244546,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763020532965,7.53244546,154.98,154.97,9.56365581]
["bitfinex","SOLUSD",1763020533759,30.18364546,154.98,154.97,9.56365581]
["bitfinex","SOLUSD",1763020534765,29.66364546,154.98,154.97,9.56365581]
["bitfinex","SOLUSD",1763020535361,30.18364546,154.98,154.97,9.56365581]
["bitfinex","SOLUSD",1763020535802,0.55999999,154.98,154.97,9.54365581]
["bitfinex","SOLUSD",1763020535966,0.55999999,154.98,154.97,10.23365581]
["bitfinex","SOLUSD",1763020536160,0.55999999,154.98,154.97,9.54365581]
["bitfinex","SOLUSD",1763020537286,0.55999999,155.0,154.97,21.47447076]
["bitfinex","SOLUSD",1763020537478,0.55999999,154.98,154.97,10.23365581]
["bitfinex","SOLUSD",1763020538376,0.55999999,154.98,154.97,15.02165983]
["bitfinex","SOLUSD",1763020539479,0.55999999,154.98,154.97,21.47452167]
["bitfinex","SOLUSD",1763020539784,0.55999999,154.98,154.97,15.02165983]
["bitfinex","SOLUSD",1763020540698,7.01166701,155.0,154.97,15.02165983]
["bitfinex","SOLUSD",1763020540905,0.55999999,154.98,154.97,14.33165983]
["bitfinex","SOLUSD",1763020542101,0.55999999,154.98,154.97,14.99165983]
["bitfinex","SOLUSD",1763020543101,7.01166701,155.0,154.97,10.20365581]
["bitfinex","SOLUSD",1763020543296,0.55999999,154.98,154.97,14.99165983]
["bitfinex","SOLUSD",1763020543732,0.55999999,154.99,154.97,14.99165983]
["bitfinex","SOLUSD",1763020543909,0.55999999,154.98,154.97,14.33165983]
["bitfinex","SOLUSD",1763020544286,0.55999999,154.99,154.97,14.33165983]
["bitfinex","SOLUSD",1763020544493,0.55999999,154.98,154.97,14.99165983]
["bitfinex","SOLUSD",1763020545183,0.55999999,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763020545388,0.55999999,154.98,154.97,9.48365581]
["bitfinex","SOLUSD",1763020545799,0.55999999,154.98,154.97,10.14365581]
["bitfinex","SOLUSD",1763020546192,7.0121094,154.99,154.97,10.14365581]
["bitfinex","SOLUSD",1763020546397,0.55999999,154.98,154.97,10.14365581]
["bitfinex","SOLUSD",1763020547114,6.45210941,154.99,154.97,10.14365581]
["bitfinex","SOLUSD",1763020547115,7.0121094,154.99,154.97,10.14365581]
["bitfinex","SOLUSD",1763020547420,0.55999999,154.98,154.97,14.93165983]
["bitfinex","SOLUSD",1763020547608,0.55999999,154.98,154.97,14.27165983]
["bitfinex","SOLUSD",1763020548118,0.55999999,154.98,154.97,14.93165983]
["bitfinex","SOLUSD",1763020549411,0.55999999,154.98,154.97,9.48365581]
["bitfinex","SOLUSD",1763020549608,0.55999999,154.98,154.97,6.11165983]
["bitfinex","SOLUSD",1763020549805,0.55999999,154.98,154.97,14.91165983]
["bitfinex","SOLUSD",1763020550315,0.55999999,154.98,154.97,10.12365581]
["bitfinex","SOLUSD",1763020550502,0.55999999,154.98,154.97,14.91165983]
["bitfinex","SOLUSD",1763020551312,0.55999999,155.0,154.97,21.36452167]
["bitfinex","SOLUSD",1763020551492,0.55999999,155.0,154.99,4.78800402]
["bitfinex","SOLUSD",1763020551905,0.55999999,155.0,154.99,5.44800402]
["bitfinex","SOLUSD",1763020552627,0.55999999,155.04,154.99,28.03008174]
["bitfinex","SOLUSD",1763020552808,0.55999999,155.04,155.03,4.78800402]
["bitfinex","SOLUSD",1763020553008,0.55999999,155.04,155.03,8.12]
["bitfinex","SOLUSD",1763020553711,0.55999999,155.04,155.03,10.8257965]
["bitfinex","SOLUSD",1763020554918,0.55999999,155.04,155.03,8.12]
["bitfinex","SOLUSD",1763020555612,0.55999999,155.04,155.03,8.1]
["bitfinex","SOLUSD",1763020555920,0.55999999,155.04,155.03,10.1457965]
["bitfinex","SOLUSD",1763020556217,0.55999999,155.04,155.03,2.0457965]
["bitfinex","SOLUSD",1763020556520,0.55999999,155.04,155.03,10.1457965]
["bitfinex","SOLUSD",1763020556718,0.55999999,155.04,155.03,8.1]
["bitfinex","SOLUSD",1763020557215,0.55999999,155.04,155.03,10.8057965]
["bitfinex","SOLUSD",1763020558317,0.55999999,155.04,155.03,8.1]
["bitfinex","SOLUSD",1763020559115,104.82,155.07,155.01,0.66]
["bitfinex","SOLUSD",1763020559116,0.55999999,155.02,155.01,0.66]
["bitfinex","SOLUSD",1763020559309,0.55999999,155.02,155.01,8.74]
["bitfinex","SOLUSD",1763020560210,0.55999999,155.01,154.99,0.66]
["bitfinex","SOLUSD",1763020560400,0.55999999,155.01,155.0,8.08]
["bitfinex","SOLUSD",1763020560595,0.55999999,155.01,155.0,8.06]
["bitfinex","SOLUSD",1763020562523,0.55999999,155.01,154.99,7.11199818]
["bitfinex","SOLUSD",1763020562724,0.55999999,155.01,155.0,8.06]
["bitfinex","SOLUSD",1763020563104,0.55999999,155.01,154.99,0.66]
["bitfinex","SOLUSD",1763020563305,0.55999999,155.01,155.0,8.06]
["bitfinex","SOLUSD",1763020563538,0.55999999,155.02,155.0,8.06]
["bitfinex","SOLUSD",1763020563706,0.55999999,155.02,155.01,0.66]
["bitfinex","SOLUSD",1763020564516,0.55999999,155.02,155.0,8.06]
["bitfinex","SOLUSD",1763020564725,0.55999999,155.02,155.0,8.74]
["bitfinex","SOLUSD",1763020564927,0.55999999,155.01,155.0,0.68]
["bitfinex","SOLUSD",1763020565122,0.55999999,155.0,154.99,6.45202839]
["bitfinex","SOLUSD",1763020565326,6.4507236,155.03,154.99,6.45202839]
["bitfinex","SOLUSD",1763020565327,0.55999999,155.01,155.0,0.68]
["bitfinex","SOLUSD",1763020568742,0.55999999,155.01,154.99,8.04]
["bitfinex","SOLUSD",1763020568944,0.55999999,155.0,154.98,8.4981907]
["bitfinex","SOLUSD",1763020569145,0.55999999,155.0,154.97,1.32365581]
["bitfinex","SOLUSD",1763020569146,0.55999999,155.0,154.99,8.02]
["bitfinex","SOLUSD",1763020569434,0.55999999,155.0,154.99,10.7457965]
["bitfinex","SOLUSD",1763020569942,0.55999999,155.0,154.99,17.19782566]
["bitfinex","SOLUSD",1763020570748,0.55999999,155.0,154.99,15.15202916]
["bitfinex","SOLUSD",1763020571128,0.55999999,155.0,154.99,8.7]
["bitfinex","SOLUSD",1763020571636,0.55999999,155.02,154.99,7.13202916]
["bitfinex","SOLUSD",1763020571846,0.55999999,155.02,155.0,8.68]
["bitfinex","SOLUSD",1763020572338,0.55999999,155.02,155.01,0.68]
["bitfinex","SOLUSD",1763020573233,0.55999999,155.02,155.01,7.13119669]
["bitfinex","SOLUSD",1763020573445,0.55999999,155.02,155.01,0.68]
["bitfinex","SOLUSD",1763020573659,0.55999999,155.02,155.01,8.68]
["bitfinex","SOLUSD",1763020575012,0.55999999,155.01,154.97,8.45650504]
["bitfinex","SOLUSD",1763020575213,0.55999999,155.01,154.98,8.0]
["bitfinex","SOLUSD",1763020575526,7.01129555,155.01,154.98,8.68]
["bitfinex","SOLUSD",1763020576016,0.55999999,155.01,154.98,14.45244415]
["bitfinex","SOLUSD",1763020576222,0.55999999,155.01,154.99,0.68]
["bitfinex","SOLUSD",1763020578456,0.55999999,155.01,154.99,7.13187094]
["bitfinex","SOLUSD",1763020578657,0.55999999,155.01,155.0,0.68]
["bitfinex","SOLUSD",1763020578950,0.55999999,155.01,154.97,1.32365581]
["bitfinex","SOLUSD",1763020578951,1.07999999,155.01,154.97,1.32365581]
["bitfinex","SOLUSD",1763020579160,0.55999999,155.0,154.97,1.32365581]
["bitfinex","SOLUSD",1763020579359,0.55999999,155.0,154.98,7.98]
["bitfinex","SOLUSD",1763020580549,0.55999999,155.0,154.98,14.43238696]
["bitfinex","SOLUSD",1763020580732,0.55999999,155.0,154.98,15.11238696]
["bitfinex","SOLUSD",1763020581154,0.55999999,155.0,154.98,8.66]
["bitfinex","SOLUSD",1763020581333,0.55999999,155.0,154.98,7.98]
["bitfinex","SOLUSD",1763020582453,6.45120194,155.01,154.97,1.32365581]
["bitfinex","SOLUSD",1763020582454,0.55999999,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763020582655,0.55999999,154.98,154.97,9.28365581]
["bitfinex","SOLUSD",1763020583253,0.55999999,154.99,154.97,9.96365581]
["bitfinex","SOLUSD",1763020583444,0.55999999,154.99,154.97,16.41651765]
["bitfinex","SOLUSD",1763020583650,0.55999999,154.99,154.98,0.68]
["bitfinex","SOLUSD",1763020584354,0.55999999,154.98,154.97,9.96365581]
["bitfinex","SOLUSD",1763020584752,0.55999999,154.98,154.97,2.00365581]
["bitfinex","SOLUSD",1763020584930,0.55999999,154.98,154.97,9.96365581]
["bitfinex","SOLUSD",1763020586853,0.55999999,154.98,154.97,13.16143032]
["bitfinex","SOLUSD",1763020587448,0.55999999,154.98,154.97,19.61429216]
["bitfinex","SOLUSD",1763020588162,0.55999999,154.98,154.97,9.96365581]
["bitfinex","SOLUSD",1763020588659,0.55999999,154.98,154.97,9.28365581]
["bitfinex","SOLUSD",1763020588962,0.55999999,154.98,154.97,19.61429216]
["bitfinex","SOLUSD",1763020589164,0.55999999,154.98,154.97,13.16143032]
["bitfinex","SOLUSD",1763020590274,0.55999999,154.98,154.97,9.96365581]
["bitfinex","SOLUSD",1763020590647,0.55999999,154.98,154.97,9.28365581]
["bitfinex","SOLUSD",1763020590846,7.01244546,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763020591055,7.01244546,154.98,154.97,9.24365581]
["bitfinex","SOLUSD",1763020591747,7.01244546,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763020592049,7.01244546,154.98,154.97,9.24365581]
["bitfinex","SOLUSD",1763020592258,0.55999999,154.98,154.97,9.24365581]
["bitfinex","SOLUSD",1763020592469,0.55999999,154.98,154.97,9.92365581]
["bitfinex","SOLUSD",1763020592652,0.55999999,154.98,154.97,2.00365581]
["bitfinex","SOLUSD",1763020592849,0.55999999,154.98,154.97,9.90365581]
["bitfinex","SOLUSD",1763020593670,0.55999999,154.98,154.97,13.10143032]
["bitfinex","SOLUSD",1763020593966,0.55999999,154.98,154.97,9.90365581]
["bitfinex","SOLUSD",1763020594646,0.55999999,154.98,154.97,12.42143032]
["bitfinex","SOLUSD",1763020594945,0.55999999,154.98,154.97,9.22365581]
["bitfinex","SOLUSD",1763020595546,0.55999999,154.98,154.97,9.90365581]
["bitfinex","SOLUSD",1763020595779,0.55999999,154.98,154.97,9.22365581]
["bitfinex","SOLUSD",1763020595986,0.55999999,154.98,154.97,9.90365581]
["bitfinex","SOLUSD",1763020596153,0.55999999,154.99,154.97,19.55429216]
["bitfinex","SOLUSD",1763020596352,0.55999999,154.98,154.97,5.20143032]
["bitfinex","SOLUSD",1763020596575,0.55999999,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763020597044,0.55999999,154.98,154.97,9.22365581]
["bitfinex","SOLUSD",1763020597244,0.55999999,154.98,154.97,9.90365581]
["bitfinex","SOLUSD",1763020597446,0.55999999,154.98,154.97,9.22365581]
["bitfinex","SOLUSD",1763020597845,0.55999999,154.98,154.97,9.18893371]
["bitfinex","SOLUSD",1763020600279,0.55999999,154.98,154.97,13.06670822]
["bitfinex","SOLUSD",1763020600480,0.55999999,154.98,154.97,9.86893371]
["bitfinex","SOLUSD",1763020601075,0.55999999,154.98,154.97,9.18893371]
["bitfinex","SOLUSD",1763020601278,7.01244546,154.98,154.97,9.18893371]
["bitfinex","SOLUSD",1763020601476,7.01244546,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020601687,7.01244546,154.98,154.97,9.16893371]
["bitfinex","SOLUSD",1763020601986,7.01244546,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020602286,7.53244546,154.98,154.97,9.16893371]
["bitfinex","SOLUSD",1763020603184,7.01244546,154.98,154.97,9.16893371]
["bitfinex","SOLUSD",1763020603792,7.01244546,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020603793,7.53244546,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020604083,7.01244546,154.98,154.97,9.14893371]
["bitfinex","SOLUSD",1763020605779,0.55999999,154.98,154.97,9.14893371]
["bitfinex","SOLUSD",1763020606084,29.66364546,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020606293,29.66364546,154.98,154.97,9.14893371]
["bitfinex","SOLUSD",1763020606294,30.18364546,154.98,154.97,9.14893371]
["bitfinex","SOLUSD",1763020607488,23.21119999,154.98,154.97,9.14893371]
["bitfinex","SOLUSD",1763020607678,29.66364546,154.98,154.97,9.14893371]
["bitfinex","SOLUSD",1763020611988,23.21119999,154.98,154.97,9.14893371]
["bitfinex","SOLUSD",1763020612195,0.55999999,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020612490,0.55999999,154.98,154.97,9.10893371]
["bitfinex","SOLUSD",1763020613293,30.18364546,154.98,154.97,9.10893371]
["bitfinex","SOLUSD",1763020613595,29.66364546,154.98,154.97,9.10893371]
["bitfinex","SOLUSD",1763020614180,29.66364546,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020614395,29.66364546,154.98,154.97,9.10893371]
["bitfinex","SOLUSD",1763020618380,29.66364546,154.98,154.97,9.78893371]
["bitfinex","SOLUSD",1763020618689,29.66364546,154.98,154.97,9.10893371]
["bitfinex","SOLUSD",1763020620319,23.21119999,154.98,154.97,9.10893371]
["bitfinex","SOLUSD",1763020620587,0.55999999,154.98,154.97,9.10893371]
["bitfinex","SOLUSD",1763020620797,29.66364546,154.98,154.97,9.10893371]
["bitfinex","SOLUSD",1763020622311,23.21119999,154.98,154.97,9.10893371]
["bitfinex","SOLUSD",1763020622616,0.55999999,155.0,154.97,19.43957006]
["bitfinex","SOLUSD",1763020622783,0.55999999,155.0,154.99,3.19777451]
["bitfinex","SOLUSD",1763020623292,0.55999999,155.0,154.99,3.87777451]
["bitfinex","SOLUSD",1763020624332,0.55999999,155.01,154.99,3.87777451]
["bitfinex","SOLUSD",1763020624537,0.55999999,155.0,154.99,3.19777451]
["bitfinex","SOLUSD",1763020624805,0.55999999,155.0,154.99,7.8]
["bitfinex","SOLUSD",1763020625006,0.55999999,155.0,154.99,8.46]
["bitfinex","SOLUSD",1763020625602,0.55999999,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020625808,0.55999999,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020625994,0.55999999,154.98,154.97,9.72893371]
["bitfinex","SOLUSD",1763020626199,0.55999999,154.98,154.97,12.92670822]
["bitfinex","SOLUSD",1763020626703,0.55999999,154.98,154.97,19.37957006]
["bitfinex","SOLUSD",1763020627609,0.55999999,154.98,154.97,16.18179555]
["bitfinex","SOLUSD",1763020627914,0.55999999,154.99,154.97,19.37957006]
["bitfinex","SOLUSD",1763020628120,0.55999999,154.98,154.97,18.71957006]
["bitfinex","SOLUSD",1763020628639,0.55999999,154.98,154.97,19.37957006]
["bitfinex","SOLUSD",1763020629110,0.55999999,154.98,154.97,9.72893371]
["bitfinex","SOLUSD",1763020629317,0.55999999,154.98,154.97,16.18179555]
["bitfinex","SOLUSD",1763020630614,0.55999999,154.98,154.97,8.40179555]
["bitfinex","SOLUSD",1763020630821,0.55999999,154.98,154.97,16.18179555]
["bitfinex","SOLUSD",1763020631423,0.55999999,154.98,154.97,9.72893371]
["bitfinex","SOLUSD",1763020634284,0.55999999,154.98,154.97,18.22949521]
["bitfinex","SOLUSD",1763020635796,0.55999999,154.99,154.97,18.22949521]
["bitfinex","SOLUSD",1763020636005,0.55999999,154.99,154.98,0.72]
["bitfinex","SOLUSD",1763020636602,0.55999999,154.99,154.98,2.76769966]
["bitfinex","SOLUSD",1763020637596,0.55999999,155.02,154.98,9.22014513]
["bitfinex","SOLUSD",1763020637826,0.55999999,155.01,155.0,2.04769966]
["bitfinex","SOLUSD",1763020637999,0.55999999,155.01,154.99,0.72]
["bitfinex","SOLUSD",1763020638201,0.55999999,155.0,154.99,0.72]
["bitfinex","SOLUSD",1763020638510,0.55999999,155.0,154.99,8.5]
["bitfinex","SOLUSD",1763020638691,0.55999999,155.0,154.99,7.78]
["bitfinex","SOLUSD",1763020639220,0.55999999,155.0,154.99,8.5]
["bitfinex","SOLUSD",1763020641025,0.55999999,155.0,154.99,7.78]
["bitfinex","SOLUSD",1763020642535,0.55999999,155.0,154.98,0.72]
["bitfinex","SOLUSD",1763020642536,0.55999999,154.99,154.98,0.72]
["bitfinex","SOLUSD",1763020642703,0.55999999,154.99,154.98,8.5]
["bitfinex","SOLUSD",1763020643741,0.55999999,154.99,154.98,0.72]
["bitfinex","SOLUSD",1763020644144,0.55999999,154.99,154.98,8.5]
["bitfinex","SOLUSD",1763020645828,0.55999999,154.99,154.98,7.78]
["bitfinex","SOLUSD",1763020646427,0.55999999,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020646632,0.55999999,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020648043,7.53244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020648243,7.01244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020649215,0.55999999,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020649420,7.01244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020649648,7.53244546,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020649970,7.53244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020650638,7.01244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020652026,7.53244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020652739,7.01244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020652937,7.53244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020653326,7.01244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020654745,7.53244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020655431,7.01244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020660167,7.53244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020661164,7.01244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020661350,7.53244546,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020661862,7.53244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020663356,7.01244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020663937,7.53244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020664164,7.01244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020665435,7.53244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020665664,7.01244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020666159,7.01244546,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020666363,7.01244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020666763,7.01244546,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020667067,7.53244546,154.98,154.97,9.06893371]
["bitfinex","SOLUSD",1763020667267,7.53244546,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020669652,15.31244546,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020671368,25.38559629,154.98,154.97,1.28893371]
["bitfinex","SOLUSD",1763020673362,25.38559629,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763020673972,15.5967686,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763020674143,25.38559629,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763020674343,44.40656213,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763020674545,14.79244546,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763020675672,15.31244546,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763020677544,0.55999999,154.91,154.9,3.61740001]
["bitfinex","SOLUSD",1763020677971,0.55999999,154.91,154.9,12.12087759]
["bitfinex","SOLUSD",1763020678344,0.55999999,154.91,154.89,0.1]
["bitfinex","SOLUSD",1763020678545,0.55999999,154.91,154.9,7.78]
["bitfinex","SOLUSD",1763020678777,0.55999999,154.91,154.9,9.82769966]
["bitfinex","SOLUSD",1763020679661,0.55999999,154.91,154.9,16.93347758]
["bitfinex","SOLUSD",1763020680557,0.55999999,154.91,154.9,0.65]
["bitfinex","SOLUSD",1763020680755,0.55999999,154.91,154.9,8.43]
["bitfinex","SOLUSD",1763020681577,104.3,154.93,154.9,16.93347758]
["bitfinex","SOLUSD",1763020681750,104.3,154.93,154.92,2.04769966]
["bitfinex","SOLUSD",1763020682080,104.85999999,154.93,154.92,2.04769966]
["bitfinex","SOLUSD",1763020682379,104.85999999,154.93,154.92,2.69769966]
["bitfinex","SOLUSD",1763020683579,104.85999999,154.97,154.93,22.59084747]
["bitfinex","SOLUSD",1763020683873,0.55999999,155.0,154.96,2.04769966]
["bitfinex","SOLUSD",1763020684049,104.85999999,155.01,154.98,2.04769966]
["bitfinex","SOLUSD",1763020684369,0.55999999,155.0,154.98,2.04769966]
["bitfinex","SOLUSD",1763020684570,0.55999999,155.0,154.97,7.78]
["bitfinex","SOLUSD",1763020684571,104.3,155.01,154.99,2.74769966]
["bitfinex","SOLUSD",1763020684874,104.3,155.01,155.0,2.04769966]
["bitfinex","SOLUSD",1763020685083,104.3,155.01,155.0,2.74769966]
["bitfinex","SOLUSD",1763020685285,104.85999999,155.01,154.96,0.7]
["bitfinex","SOLUSD",1763020685589,104.85999999,155.01,155.0,7.78]
["bitfinex","SOLUSD",1763020685947,104.3,155.01,155.0,16.97931256]
["bitfinex","SOLUSD",1763020686371,0.55999999,155.04,155.0,16.97931256]
["bitfinex","SOLUSD",1763020686559,0.55999999,155.03,155.01,2.04769966]
["bitfinex","SOLUSD",1763020687071,0.55999999,155.03,155.01,2.74769966]
["bitfinex","SOLUSD",1763020687267,0.55999999,155.03,155.02,2.74769966]
["bitfinex","SOLUSD",1763020687453,0.55999999,155.03,155.02,0.7]
["bitfinex","SOLUSD",1763020687658,0.55999999,155.03,155.02,2.74769966]
["bitfinex","SOLUSD",1763020688167,0.55999999,155.03,155.02,9.1984802]
["bitfinex","SOLUSD",1763020688375,0.55999999,155.03,155.02,2.74769966]
["bitfinex","SOLUSD",1763020688579,0.55999999,155.03,155.02,9.1984802]
["bitfinex","SOLUSD",1763020688886,0.55999999,155.05,155.02,9.1984802]
["bitfinex","SOLUSD",1763020689102,7.00751387,155.1,155.04,2.04769966]
["bitfinex","SOLUSD",1763020689290,0.55999999,155.07,155.06,2.04769966]
["bitfinex","SOLUSD",1763020689461,29.6583204,155.11,155.06,2.04769966]
["bitfinex","SOLUSD",1763020689661,0.55999999,155.08,155.06,2.04769966]
["bitfinex","SOLUSD",1763020689861,0.55999999,155.08,155.06,2.74769966]
["bitfinex","SOLUSD",1763020690071,0.55999999,155.08,155.06,2.04769966]
["bitfinex","SOLUSD",1763020690581,0.55999999,155.07,155.06,2.74769966]
["bitfinex","SOLUSD",1763020690962,0.55999999,155.07,155.06,0.7]
["bitfinex","SOLUSD",1763020691162,0.55999999,155.09,155.06,2.74769966]
["bitfinex","SOLUSD",1763020691565,0.55999999,155.09,155.05,7.76]
["bitfinex","SOLUSD",1763020691772,7.00817595,155.09,155.06,2.04769966]
["bitfinex","SOLUSD",1763020691959,0.55999999,155.07,155.06,2.04769966]
["bitfinex","SOLUSD",1763020692279,7.00817595,155.09,155.06,2.75769966]
["bitfinex","SOLUSD",1763020692670,0.55999999,155.08,155.06,2.75769966]
["bitfinex","SOLUSD",1763020692871,22.6512,155.11,155.07,3.19482826]
["bitfinex","SOLUSD",1763020692872,0.55999999,155.1,155.07,3.19482826]
["bitfinex","SOLUSD",1763020693266,0.55999999,155.09,155.07,3.19482826]
["bitfinex","SOLUSD",1763020693477,0.55999999,155.1,155.07,3.90482826]
["bitfinex","SOLUSD",1763020694071,0.55999999,155.09,155.07,3.90482826]
["bitfinex","SOLUSD",1763020694769,29.65832763,155.11,155.07,3.90482826]
["bitfinex","SOLUSD",1763020694983,29.65832763,155.11,155.07,3.19482826]
["bitfinex","SOLUSD",1763020695181,0.55999999,155.08,155.07,3.19482826]
["bitfinex","SOLUSD",1763020695386,0.55999999,155.1,155.07,3.90482826]
["bitfinex","SOLUSD",1763020695589,0.55999999,155.11,155.08,0.71]
["bitfinex","SOLUSD",1763020695801,0.55999999,155.09,155.08,0.71]
["bitfinex","SOLUSD",1763020695984,0.55999999,155.09,155.08,8.47]
["bitfinex","SOLUSD",1763020696676,0.55999999,155.11,155.08,8.47]
["bitfinex","SOLUSD",1763020697096,0.55999999,155.1,155.08,8.47]
["bitfinex","SOLUSD",1763020697285,0.55999999,155.11,155.08,8.47]
["bitfinex","SOLUSD",1763020697478,0.55999999,155.1,155.08,8.47]
["bitfinex","SOLUSD",1763020697676,104.85999999,155.13,155.09,3.90482826]
["bitfinex","SOLUSD",1763020697978,0.55999999,155.12,155.1,0.71]
["bitfinex","SOLUSD",1763020698168,0.55999999,155.1,155.09,3.19482826]
["bitfinex","SOLUSD",1763020698372,0.55999999,155.1,155.09,11.66482826]
["bitfinex","SOLUSD",1763020698772,0.55999999,155.1,155.09,8.47]
["bitfinex","SOLUSD",1763020698993,104.85999999,155.13,155.09,18.11269723]
["bitfinex","SOLUSD",1763020699175,104.85999999,155.13,155.1,3.90482826]
["bitfinex","SOLUSD",1763020699695,0.55999999,155.13,155.11,3.90482826]
["bitfinex","SOLUSD",1763020699883,0.55999999,155.13,155.12,7.76]
["bitfinex","SOLUSD",1763020700083,0.2,155.14,155.12,24.64848421]
["bitfinex","SOLUSD",1763020700305,0.2,155.15,155.13,3.90482826]
["bitfinex","SOLUSD",1763020700507,0.2,155.15,155.14,3.19482826]
["bitfinex","SOLUSD",1763020700810,0.55999999,155.18,155.14,3.90482826]
["bitfinex","SOLUSD",1763020701099,0.55999999,155.19,155.17,3.19482826]
["bitfinex","SOLUSD",1763020701300,0.55999999,155.2,155.18,10.95482826]
["bitfinex","SOLUSD",1763020701511,0.55999999,155.2,155.19,3.19482826]
["bitfinex","SOLUSD",1763020701676,0.55999999,155.22,155.19,3.19482826]
["bitfinex","SOLUSD",1763020701875,0.55999999,155.19,155.18,7.76]
["bitfinex","SOLUSD",1763020703305,0.55999999,155.19,155.18,10.95482826]
["bitfinex","SOLUSD",1763020703604,6.44248355,155.22,155.18,17.39895765]
["bitfinex","SOLUSD",1763020703605,0.55999999,155.21,155.18,17.39895765]
["bitfinex","SOLUSD",1763020703771,0.55999999,155.19,155.17,3.19482826]
["bitfinex","SOLUSD",1763020703971,0.55999999,155.19,155.18,7.76]
["bitfinex","SOLUSD",1763020704169,0.55999999,155.19,155.18,10.95482826]
["bitfinex","SOLUSD",1763020704917,0.55999999,155.19,155.18,11.66482826]
["bitfinex","SOLUSD",1763020705398,0.55999999,155.19,155.18,18.10895765]
["bitfinex","SOLUSD",1763020706395,0.55999999,155.18,155.17,3.19482826]
["bitfinex","SOLUSD",1763020706613,0.55999999,155.18,155.17,10.95482826]
["bitfinex","SOLUSD",1763020707414,0.55999999,155.18,155.17,17.39937295]
["bitfinex","SOLUSD",1763020708073,16.10597055,155.23,155.17,17.39937295]
["bitfinex","SOLUSD",1763020708074,0.55999999,155.19,155.17,18.10937295]
["bitfinex","SOLUSD",1763020708379,0.67,155.25,155.18,3.90482826]
["bitfinex","SOLUSD",1763020708380,0.55999999,155.21,155.18,3.90482826]
["bitfinex","SOLUSD",1763020708597,0.55999999,155.21,155.2,3.19482826]
["bitfinex","SOLUSD",1763020708794,0.55999999,155.21,155.2,10.95482826]
["bitfinex","SOLUSD",1763020709198,0.55999999,155.21,155.2,11.66482826]
["bitfinex","SOLUSD",1763020709403,0.55999999,155.21,155.2,18.10812722]
["bitfinex","SOLUSD",1763020709591,0.55999999,155.23,155.2,18.10812722]
["bitfinex","SOLUSD",1763020709786,0.55999999,155.23,155.22,3.19482826]
["bitfinex","SOLUSD",1763020710512,0.55999999,155.24,155.22,3.90482826]
["bitfinex","SOLUSD",1763020710801,0.55999999,155.24,155.23,11.64482826]
["bitfinex","SOLUSD",1763020710979,0.55999999,155.25,155.23,11.64482826]
["bitfinex","SOLUSD",1763020711615,0.55999999,155.25,155.23,18.08675684]
["bitfinex","SOLUSD",1763020711902,0.55999999,155.25,155.24,3.19482826]
["bitfinex","SOLUSD",1763020712089,0.55999999,155.25,155.23,18.08675684]
["bitfinex","SOLUSD",1763020712294,0.55999999,155.24,155.23,18.08675684]
["bitfinex","SOLUSD",1763020713106,0.55999999,155.24,155.23,11.64482826]
["bitfinex","SOLUSD",1763020714406,0.55999999,155.24,155.23,18.08688198]
["bitfinex","SOLUSD",1763020714579,0.55999999,155.25,155.23,18.08688198]
["bitfinex","SOLUSD",1763020714783,0.55999999,155.25,155.24,3.90482826]
["bitfinex","SOLUSD",1763020714998,0.55999999,155.26,155.24,3.90482826]
["bitfinex","SOLUSD",1763020715198,0.55999999,155.26,155.25,3.19482826]
["bitfinex","SOLUSD",1763020715790,0.55999999,155.26,155.24,10.34612147]
["bitfinex","SOLUSD",1763020716212,0.55999999,155.25,155.24,10.34612147]
["bitfinex","SOLUSD",1763020718808,0.55999999,155.24,155.19,9.73147574]
["bitfinex","SOLUSD",1763020719011,0.55999999,155.21,155.2,7.74]
["bitfinex","SOLUSD",1763020719394,0.55999999,155.2,155.18,7.15402264]
["bitfinex","SOLUSD",1763020719893,0.55999999,155.21,155.19,8.45]
["bitfinex","SOLUSD",1763020720088,0.55999999,155.2,155.19,8.45]
["bitfinex","SOLUSD",1763020720289,0.55999999,155.21,155.19,14.89336498]
["bitfinex","SOLUSD",1763020720494,0.55999999,155.2,155.19,14.89336498]
["bitfinex","SOLUSD",1763020721817,0.55999999,155.2,155.19,14.89371415]
["bitfinex","SOLUSD",1763020722187,0.55999999,155.2,155.19,8.45]
["bitfinex","SOLUSD",1763020722393,1.23999999,155.2,155.18,6.44410443]
["bitfinex","SOLUSD",1763020722713,1.23999999,155.2,155.19,7.74]
["bitfinex","SOLUSD",1763020723921,0.55999999,155.2,155.19,7.74]
["bitfinex","SOLUSD",1763020726730,0.55999999,155.2,155.19,14.87371415]
["bitfinex","SOLUSD",1763020728297,0.55999999,155.2,155.19,18.06854241]
["bitfinex","SOLUSD",1763020728503,0.55999999,155.21,155.19,18.06854241]
["bitfinex","SOLUSD",1763020728718,0.55999999,155.21,155.2,0.69]
["bitfinex","SOLUSD",1763020728902,0.55999999,155.22,155.2,0.69]
["bitfinex","SOLUSD",1763020729617,0.55999999,155.21,155.2,0.69]
["bitfinex","SOLUSD",1763020729823,0.55999999,155.21,155.19,14.18371415]
["bitfinex","SOLUSD",1763020730010,0.55999999,155.21,155.19,14.87371415]
["bitfinex","SOLUSD",1763020730321,0.55999999,155.21,155.19,8.43]
["bitfinex","SOLUSD",1763020730734,0.55999999,155.21,155.19,14.87366183]
["bitfinex","SOLUSD",1763020730905,0.55999999,155.21,155.19,14.18366183]
["bitfinex","SOLUSD",1763020731103,0.55999999,155.21,155.19,14.87366183]
["bitfinex","SOLUSD",1763020731303,0.55999999,155.21,155.2,7.74]
["bitfinex","SOLUSD",1763020731711,0.55999999,155.21,155.19,7.13366183]
["bitfinex","SOLUSD",1763020731912,0.55999999,155.21,155.2,7.74]
["bitfinex","SOLUSD",1763020732508,0.55999999,155.21,155.2,14.18329896]
["bitfinex","SOLUSD",1763020732708,0.55999999,155.22,155.2,14.87329896]
["bitfinex","SOLUSD",1763020732928,0.55999999,155.22,155.21,7.74]
["bitfinex","SOLUSD",1763020733608,0.55999999,155.22,155.21,7.72]
["bitfinex","SOLUSD",1763020734505,0.55999999,155.22,155.2,6.44319351]
["bitfinex","SOLUSD",1763020734821,0.55999999,155.22,155.21,7.72]
["bitfinex","SOLUSD",1763020735421,0.55999999,155.22,155.21,8.41]
["bitfinex","SOLUSD",1763020736032,0.55999999,155.23,155.21,11.60482826]
["bitfinex","SOLUSD",1763020736225,6.64044562,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1763020736226,0.55999999,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1763020736531,0.55999999,155.25,155.24,7.72]
["bitfinex","SOLUSD",1763020737625,0.55999999,155.25,155.24,10.91482826]
["bitfinex","SOLUSD",1763020737815,0.55999999,155.25,155.24,17.35646701]
["bitfinex","SOLUSD",1763020738214,0.2,155.27,155.24,18.04646701]
["bitfinex","SOLUSD",1763020738519,0.55999999,155.26,155.25,3.88482826]
["bitfinex","SOLUSD",1763020739648,0.55999999,155.26,155.25,11.60482826]
["bitfinex","SOLUSD",1763020740247,0.75999999,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1763020740616,0.2,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1763020740926,0.75999999,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1763020741119,0.2,155.27,155.26,7.13080896]
["bitfinex","SOLUSD",1763020741435,0.75999999,155.27,155.26,10.32563722]
["bitfinex","SOLUSD",1763020741638,0.2,155.27,155.26,10.32563722]
["bitfinex","SOLUSD",1763020742019,0.75999999,155.27,155.26,10.32563722]
["bitfinex","SOLUSD",1763020744240,0.2,155.27,155.26,10.32563722]
["bitfinex","SOLUSD",1763020745137,0.2,155.27,155.26,18.04563722]
["bitfinex","SOLUSD",1763020745554,0.2,155.27,155.26,28.11878805]
["bitfinex","SOLUSD",1763020746538,0.2,155.27,155.26,20.39878805]
["bitfinex","SOLUSD",1763020746749,0.2,155.27,155.26,28.11878805]
["bitfinex","SOLUSD",1763020746944,0.2,155.27,155.26,20.39878805]
["bitfinex","SOLUSD",1763020747244,0.2,155.27,155.26,28.11878805]
["bitfinex","SOLUSD",1763020750125,0.2,155.27,155.26,31.31361631]
["bitfinex","SOLUSD",1763020750436,0.2,155.28,155.27,16.22922184]
["bitfinex","SOLUSD",1763020750627,0.2,155.28,155.27,20.1240501]
["bitfinex","SOLUSD",1763020751253,0.2,155.28,155.27,27.42837324]
["bitfinex","SOLUSD",1763020751658,0.2,155.28,155.27,28.12837324]
["bitfinex","SOLUSD",1763020752155,0.2,155.28,155.27,27.8440501]
["bitfinex","SOLUSD",1763020752932,0.2,155.28,155.27,26.6881218]
["bitfinex","SOLUSD",1763020753155,0.2,155.28,155.27,26.97244494]
["bitfinex","SOLUSD",1763020754949,0.2,155.28,155.27,18.2681218]
["bitfinex","SOLUSD",1763020755134,0.2,155.28,155.27,25.9881218]
["bitfinex","SOLUSD",1763020756431,0.2,155.28,155.27,26.93244494]
["bitfinex","SOLUSD",1763020756648,0.2,155.28,155.27,25.9881218]
["bitfinex","SOLUSD",1763020758465,0.2,155.28,155.27,26.93244494]
["bitfinex","SOLUSD",1763020758639,0.2,155.28,155.27,28.9713449]
["bitfinex","SOLUSD",1763020759348,0.2,155.29,155.28,4.36212306]
["bitfinex","SOLUSD",1763020759545,0.2,155.29,155.28,5.02212306]
["bitfinex","SOLUSD",1763020759872,0.2,155.29,155.28,14.81095075]
["bitfinex","SOLUSD",1763020760234,0.2,155.29,155.28,10.73315083]
["bitfinex","SOLUSD",1763020760461,0.2,155.29,155.28,12.11205079]
["bitfinex","SOLUSD",1763020760944,0.85,155.29,155.28,19.52772765]
["bitfinex","SOLUSD",1763020761264,0.2,155.29,155.28,25.96770704]
["bitfinex","SOLUSD",1763020761756,0.2,155.29,155.28,18.26770704]
["bitfinex","SOLUSD",1763020761957,0.75999999,155.29,155.28,25.96770704]
["bitfinex","SOLUSD",1763020762764,0.2,155.29,155.28,23.92880708]
["bitfinex","SOLUSD",1763020762937,0.2,155.29,155.28,25.96770704]
["bitfinex","SOLUSD",1763020765660,0.85,155.29,155.28,17.48882769]
["bitfinex","SOLUSD",1763020765835,1.40999999,155.29,155.28,7.7]
["bitfinex","SOLUSD",1763020766541,0.2,155.29,155.28,9.73889996]
["bitfinex","SOLUSD",1763020767260,0.85,155.29,155.28,9.73889996]
["bitfinex","SOLUSD",1763020767564,0.85,155.29,155.28,16.17887935]
["bitfinex","SOLUSD",1763020768066,1.40999999,155.29,155.28,9.73889996]
["bitfinex","SOLUSD",1763020768261,1.40999999,155.29,155.28,7.7]
["bitfinex","SOLUSD",1763020768560,1.40999999,155.29,155.27,2.03889996]
["bitfinex","SOLUSD",1763020768761,0.75999999,155.29,155.28,7.7]
["bitfinex","SOLUSD",1763020769266,1.40999999,155.29,155.28,7.7]
["bitfinex","SOLUSD",1763020769765,1.40999999,155.29,155.28,9.73889996]
["bitfinex","SOLUSD",1763020771367,1.40999999,155.29,155.28,7.7]
["bitfinex","SOLUSD",1763020772368,0.85,155.29,155.28,7.7]
["bitfinex","SOLUSD",1763020772547,1.40999999,155.29,155.28,7.7]
["bitfinex","SOLUSD",1763020773882,0.2,155.29,155.28,9.73889996]
["bitfinex","SOLUSD",1763020774044,0.2,155.29,155.28,20.47205079]
["bitfinex","SOLUSD",1763020774246,0.2,155.29,155.28,19.52772765]
["bitfinex","SOLUSD",1763020774650,0.85,155.29,155.28,7.7]
["bitfinex","SOLUSD",1763020774861,0.85,155.29,155.28,9.73889996]
["bitfinex","SOLUSD",1763020775049,0.2,155.29,155.28,9.73889996]
["bitfinex","SOLUSD",1763020775244,0.2,155.29,155.28,16.17887935]
["bitfinex","SOLUSD",1763020775562,0.2,155.29,155.26,8.47968392]
["bitfinex","SOLUSD",1763020775563,1.40999999,155.29,155.26,8.47968392]
["bitfinex","SOLUSD",1763020775765,1.40999999,155.29,155.27,7.7]
["bitfinex","SOLUSD",1763020775956,0.65,155.28,155.27,7.7]
["bitfinex","SOLUSD",1763020776861,0.75999999,155.29,155.27,9.73889996]
["bitfinex","SOLUSD",1763020777051,1.40999999,155.29,155.27,16.17925853]
["bitfinex","SOLUSD",1763020777447,0.65,155.28,155.22,16.76596292]
["bitfinex","SOLUSD",1763020777763,0.55999999,155.27,155.26,2.03889996]
["bitfinex","SOLUSD",1763020778084,0.55999999,155.27,155.26,9.73889996]
["bitfinex","SOLUSD",1763020778255,1.20999999,155.27,155.26,9.73889996]
["bitfinex","SOLUSD",1763020779784,1.20999999,155.27,155.26,7.7]
["bitfinex","SOLUSD",1763020781157,1.20999999,155.27,155.26,9.73889996]
["bitfinex","SOLUSD",1763020781482,0.55999999,155.27,155.26,26.62853661]
["bitfinex","SOLUSD",1763020782250,0.55999999,155.28,155.26,26.62853661]
["bitfinex","SOLUSD",1763020782446,0.75999999,155.29,155.27,2.03889996]
["bitfinex","SOLUSD",1763020782678,0.75999999,155.29,155.28,9.71889996]
["bitfinex","SOLUSD",1763020782883,1.44999999,155.29,155.28,9.71889996]
["bitfinex","SOLUSD",1763020783193,0.2,155.29,155.28,9.18887935]
["bitfinex","SOLUSD",1763020783349,0.2,155.31,155.29,9.78882769]
["bitfinex","SOLUSD",1763020783552,0.2,155.31,155.3,9.71889996]
["bitfinex","SOLUSD",1763020783859,0.75999999,155.31,155.3,19.50772765]
["bitfinex","SOLUSD",1763020784054,0.2,155.31,155.3,19.50772765]
["bitfinex","SOLUSD",1763020785494,0.2,155.31,155.3,26.65687768]
["bitfinex","SOLUSD",1763020787072,0.2,155.31,155.3,26.94120082]
["bitfinex","SOLUSD",1763020793477,1.24999999,155.35,155.31,0.28432314]
["bitfinex","SOLUSD",1763020793790,1.24999999,155.35,155.34,2.03889996]
["bitfinex","SOLUSD",1763020793969,1.24999999,155.35,155.34,9.71889996]
["bitfinex","SOLUSD",1763020794287,0.55999999,155.33,155.29,9.78882769]
["bitfinex","SOLUSD",1763020794490,0.55999999,155.34,155.32,2.03889996]
["bitfinex","SOLUSD",1763020794694,0.55999999,155.34,155.33,9.71889996]
["bitfinex","SOLUSD",1763020794868,0.55999999,155.35,155.33,7.68]
["bitfinex","SOLUSD",1763020795185,22.6512,155.39,155.33,7.68]
["bitfinex","SOLUSD",1763020795186,0.55999999,155.34,155.33,7.68]
["bitfinex","SOLUSD",1763020795597,1.24999999,155.34,155.33,7.68]
["bitfinex","SOLUSD",1763020799499,1.24999999,155.34,155.31,2.03889996]
["bitfinex","SOLUSD",1763020799682,1.24999999,155.33,155.32,7.68]
["bitfinex","SOLUSD",1763020799882,1.24999999,155.33,155.31,2.03889996]
["bitfinex","SOLUSD",1763020800091,0.55999999,155.33,155.32,7.68]
["bitfinex","SOLUSD",1763020800597,1.24999999,155.33,155.32,7.68]
["bitfinex","SOLUSD",1763020800971,0.55999999,155.32,155.3,8.47796732]
["bitfinex","SOLUSD",1763020801170,0.55999999,155.31,155.29,0.71]
["bitfinex","SOLUSD",1763020801399,0.55999999,155.31,155.3,9.71889996]
["bitfinex","SOLUSD",1763020801596,0.55999999,155.34,155.3,9.71889996]
["bitfinex","SOLUSD",1763020801900,0.55999999,155.35,155.31,10.78315083]
["bitfinex","SOLUSD",1763020802102,0.55999999,155.35,155.33,10.07315083]
["bitfinex","SOLUSD",1763020802288,0.55999999,155.35,155.34,7.68]
["bitfinex","SOLUSD",1763020802478,0.55999999,155.35,155.34,8.39]
["bitfinex","SOLUSD",1763020802680,0.69,155.37,155.34,10.42889996]
["bitfinex","SOLUSD",1763020802879,0.46942329,155.35,155.34,8.39]
["bitfinex","SOLUSD",1763020803190,1.15942329,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1763020803371,0.46942329,155.39,155.35,6.43680428]
["bitfinex","SOLUSD",1763020803575,0.46942329,155.37,155.36,7.66]
["bitfinex","SOLUSD",1763020803989,0.46942329,155.38,155.36,7.66]
["bitfinex","SOLUSD",1763020804209,1.15942329,155.39,155.36,7.66]
["bitfinex","SOLUSD",1763020804389,0.46942329,155.38,155.37,2.03889996]
["bitfinex","SOLUSD",1763020804683,0.46942329,155.37,155.36,9.69889996]
["bitfinex","SOLUSD",1763020804986,0.46942329,155.36,155.34,2.03889996]
["bitfinex","SOLUSD",1763020805308,0.46942329,155.36,155.31,3.57056376]
["bitfinex","SOLUSD",1763020805309,0.46942329,155.36,155.31,2.03889996]
["bitfinex","SOLUSD",1763020805478,0.46942329,155.34,155.32,7.66]
["bitfinex","SOLUSD",1763020805992,0.46942329,155.32,155.29,2.03889996]
["bitfinex","SOLUSD",1763020806178,0.46942329,155.32,155.3,9.69889996]
["bitfinex","SOLUSD",1763020806373,0.46942329,155.32,155.31,2.03889996]
["bitfinex","SOLUSD",1763020806591,0.46942329,155.33,155.31,2.03889996]
["bitfinex","SOLUSD",1763020806986,0.46942329,155.31,155.3,9.69889996]
["bitfinex","SOLUSD",1763020807185,0.46942329,155.31,155.29,2.03889996]
["bitfinex","SOLUSD",1763020807387,0.69,155.31,155.3,7.66]
["bitfinex","SOLUSD",1763020807591,0.46942329,155.32,155.3,9.69889996]
["bitfinex","SOLUSD",1763020807795,1.15942329,155.33,155.3,9.69889996]
["bitfinex","SOLUSD",1763020808108,0.46942329,155.32,155.3,9.69889996]
["bitfinex","SOLUSD",1763020808307,1.15942329,155.32,155.3,7.66]
["bitfinex","SOLUSD",1763020808611,0.46942329,155.31,155.28,8.47880188]
["bitfinex","SOLUSD",1763020808903,1.15942329,155.31,155.29,9.69889996]
["bitfinex","SOLUSD",1763020809288,0.69,155.31,155.3,6.43915003]
["bitfinex","SOLUSD",1763020809999,1.15942329,155.33,155.3,9.15804999]
["bitfinex","SOLUSD",1763020810203,0.46942329,155.34,155.31,2.03889996]
["bitfinex","SOLUSD",1763020810507,0.46942329,155.33,155.32,7.66]
["bitfinex","SOLUSD",1763020811285,1.15942329,155.33,155.32,7.66]
["bitfinex","SOLUSD",1763020811679,0.46942329,155.33,155.32,7.66]
["bitfinex","SOLUSD",1763020811884,29.08796094,155.36,155.32,7.66]
["bitfinex","SOLUSD",1763020811885,0.46942329,155.34,155.32,14.09832088]
["bitfinex","SOLUSD",1763020812104,0.46942329,155.34,155.32,16.13722084]
["bitfinex","SOLUSD",1763020812294,0.46942329,155.33,155.32,14.09832088]
["bitfinex","SOLUSD",1763020814224,0.46942329,155.34,155.32,17.95269619]
["bitfinex","SOLUSD",1763020814521,0.46942329,155.34,155.33,3.18437531]
["bitfinex","SOLUSD",1763020814818,0.46942329,155.35,155.33,3.18437531]
["bitfinex","SOLUSD",1763020814991,0.46942329,155.34,155.33,3.18437531]
["bitfinex","SOLUSD",1763020815506,1.13942329,155.35,155.33,3.18437531]
["bitfinex","SOLUSD",1763020815814,0.46942329,155.34,155.33,3.18437531]
["bitfinex","SOLUSD",1763020816409,1.13942329,155.35,155.33,9.62202501]
["bitfinex","SOLUSD",1763020816578,0.46942329,155.35,155.33,9.62202501]
["bitfinex","SOLUSD",1763020816783,0.46942329,155.35,155.34,7.66]
["bitfinex","SOLUSD",1763020817311,0.46942329,155.33,155.29,16.22817849]
["bitfinex","SOLUSD",1763020817495,0.46942329,155.33,155.3,7.66]
["bitfinex","SOLUSD",1763020817693,1.13942329,155.33,155.31,3.18437531]
["bitfinex","SOLUSD",1763020818394,0.46942329,155.33,155.32,7.66]
["bitfinex","SOLUSD",1763020818594,1.13942329,155.33,155.32,7.66]
["bitfinex","SOLUSD",1763020818994,0.67,155.33,155.32,7.66]
["bitfinex","SOLUSD",1763020819423,1.13942329,155.33,155.32,7.66]
["bitfinex","SOLUSD",1763020821214,0.46942329,155.32,155.29,6.43948988]
["bitfinex","SOLUSD",1763020821510,1.13942329,155.32,155.3,7.66]
["bitfinex","SOLUSD",1763020821902,0.46942329,155.33,155.31,3.18437531]
["bitfinex","SOLUSD",1763020822116,0.46942329,155.33,155.32,7.66]
["bitfinex","SOLUSD",1763020822322,1.13942329,155.33,155.32,7.66]
["bitfinex","SOLUSD",1763020823505,0.46942329,155.33,155.32,7.66]
["bitfinex","SOLUSD",1763020823897,1.13942329,155.33,155.32,7.66]
["bitfinex","SOLUSD",1763020824922,7.57732968,155.33,155.32,7.66]
["bitfinex","SOLUSD",1763020825819,0.46942329,155.31,155.27,3.32653688]
["bitfinex","SOLUSD",1763020826019,0.46942329,155.31,155.28,7.66]
["bitfinex","SOLUSD",1763020826196,1.13942329,155.31,155.28,7.66]
["bitfinex","SOLUSD",1763020826693,1.13942329,155.31,155.28,10.84437531]
["bitfinex","SOLUSD",1763020826893,0.67,155.3,155.29,6.43956468]
["bitfinex","SOLUSD",1763020827715,0.67,155.3,155.29,14.09956468]
["bitfinex","SOLUSD",1763020827905,1.13942329,155.31,155.29,14.09956468]
["bitfinex","SOLUSD",1763020830420,1.13942329,155.31,155.29,17.28393999]
["bitfinex","SOLUSD",1763020831301,0.46942329,155.31,155.29,14.09956468]
["bitfinex","SOLUSD",1763020831502,0.46942329,155.28,155.23,33.63882769]
["bitfinex","SOLUSD",1763020831808,0.46942329,155.27,155.25,3.18437531]
["bitfinex","SOLUSD",1763020832016,0.46942329,155.27,155.26,10.82437531]
["bitfinex","SOLUSD",1763020832193,0.46942329,155.27,155.26,11.49437531]
["bitfinex","SOLUSD",1763020832590,0.46942329,155.28,155.26,11.49437531]
["bitfinex","SOLUSD",1763020832819,0.46942329,155.28,155.27,3.18437531]
["bitfinex","SOLUSD",1763020833115,0.46942329,155.3,155.27,3.85437531]
["bitfinex","SOLUSD",1763020833319,1.13942329,155.29,155.21,35.43795413]
["bitfinex","SOLUSD",1763020833509,1.13942329,155.29,155.19,0.67]
["bitfinex","SOLUSD",1763020833510,0.46942329,155.22,155.19,0.67]
["bitfinex","SOLUSD",1763020833717,0.46942329,155.22,155.2,7.64]
["bitfinex","SOLUSD",1763020834302,0.46942329,155.23,155.21,7.64]
["bitfinex","SOLUSD",1763020834502,0.46942329,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1763020834699,1.13942329,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1763020834904,1.13942329,155.23,155.21,7.64]
["bitfinex","SOLUSD",1763020835104,0.46942329,155.2,155.18,6.44405614]
["bitfinex","SOLUSD",1763020835309,0.46942329,155.2,155.19,7.64]
["bitfinex","SOLUSD",1763020835627,1.13942329,155.2,155.19,7.64]
["bitfinex","SOLUSD",1763020836099,0.46942329,155.2,155.19,7.64]
["bitfinex","SOLUSD",1763020836799,0.46942329,155.2,155.19,14.08371415]
["bitfinex","SOLUSD",1763020837318,0.46942329,155.21,155.19,17.93808946]
["bitfinex","SOLUSD",1763020837519,0.46942329,155.22,155.2,3.85437531]
["bitfinex","SOLUSD",1763020837724,0.46942329,155.22,155.21,7.64]
["bitfinex","SOLUSD",1763020838426,0.46942329,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1763020838606,0.46942329,155.21,155.2,7.64]
["bitfinex","SOLUSD",1763020838809,0.46942329,155.21,155.2,6.44329896]
["bitfinex","SOLUSD",1763020839010,1.13942329,155.21,155.2,14.08329896]
["bitfinex","SOLUSD",1763020839618,0.46942329,155.21,155.2,14.08329896]
["bitfinex","SOLUSD",1763020840339,0.46942329,155.24,155.2,17.93767427]
["bitfinex","SOLUSD",1763020840546,0.46942329,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763020840721,0.46942329,155.23,155.22,7.64]
["bitfinex","SOLUSD",1763020841049,0.46942329,155.23,155.22,14.08246875]
["bitfinex","SOLUSD",1763020841201,0.46942329,155.23,155.22,7.64]
["bitfinex","SOLUSD",1763020841402,0.46942329,155.24,155.22,17.93684406]
["bitfinex","SOLUSD",1763020843219,0.46942329,155.25,155.23,3.18437531]
["bitfinex","SOLUSD",1763020843415,0.46942329,155.25,155.24,7.64]
["bitfinex","SOLUSD",1763020845230,0.46942329,155.25,155.24,14.08163875]
["bitfinex","SOLUSD",1763020846925,0.46942329,155.26,155.24,17.94601406]
["bitfinex","SOLUSD",1763020847136,0.46942329,155.26,155.25,14.08122383]
["bitfinex","SOLUSD",1763020847422,0.46942329,155.26,155.25,14.76122383]
["bitfinex","SOLUSD",1763020847618,0.46942329,155.26,155.25,7.12122383]
["bitfinex","SOLUSD",1763020847823,0.46942329,155.26,155.25,17.94559914]
["bitfinex","SOLUSD",1763020848025,0.46942329,155.27,155.25,17.94559914]
["bitfinex","SOLUSD",1763020848406,0.46942329,155.27,155.25,17.26559914]
["bitfinex","SOLUSD",1763020848613,0.46942329,155.27,155.26,13.93752614]
["bitfinex","SOLUSD",1763020849137,0.46942329,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1763020849312,0.46942329,155.29,155.27,17.26476946]
["bitfinex","SOLUSD",1763020849832,0.46942329,155.28,155.27,17.26476946]
["bitfinex","SOLUSD",1763020850137,0.46942329,155.29,155.27,17.26476946]
["bitfinex","SOLUSD",1763020850440,0.46942329,155.29,155.28,3.18437531]
["bitfinex","SOLUSD",1763020850624,1.14942329,155.29,155.27,33.36575484]
["bitfinex","SOLUSD",1763020851144,0.46942329,155.28,155.27,33.36575484]
["bitfinex","SOLUSD",1763020851810,0.46942329,155.28,155.27,17.26476946]
["bitfinex","SOLUSD",1763020852737,1.14942329,155.28,155.27,14.08039415]
["bitfinex","SOLUSD",1763020853542,0.46942329,155.28,155.27,14.08039415]
["bitfinex","SOLUSD",1763020853737,0.46942329,155.28,155.27,17.26476946]
["bitfinex","SOLUSD",1763020854427,0.46942329,155.27,155.24,9.78882769]
["bitfinex","SOLUSD",1763020854641,1.14942329,155.27,155.25,14.08095427]
["bitfinex","SOLUSD",1763020855343,1.14942329,155.27,155.25,17.26532958]
["bitfinex","SOLUSD",1763020856132,1.14942329,155.26,155.25,7.64]
["bitfinex","SOLUSD",1763020856338,0.46942329,155.26,155.25,14.08122383]
["bitfinex","SOLUSD",1763020856522,0.46942329,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1763020856726,0.46942329,155.26,155.25,14.08122383]
["bitfinex","SOLUSD",1763020857257,1.14942329,155.26,155.25,14.08122383]
["bitfinex","SOLUSD",1763020858127,0.46942329,155.27,155.25,17.94559914]
["bitfinex","SOLUSD",1763020858331,0.46942329,155.27,155.26,10.82437531]
["bitfinex","SOLUSD",1763020858718,0.46942329,155.27,155.26,7.64]
["bitfinex","SOLUSD",1763020859446,0.46942329,155.27,155.26,14.08080896]
["bitfinex","SOLUSD",1763020860424,0.46942329,155.27,155.26,17.26518427]
["bitfinex","SOLUSD",1763020860625,0.46942329,155.27,155.26,14.08080896]
["bitfinex","SOLUSD",1763020860946,0.46942329,155.27,155.26,14.76080896]
["bitfinex","SOLUSD",1763020861346,0.46942329,155.27,155.26,17.26518427]
["bitfinex","SOLUSD",1763020861536,0.46942329,155.27,155.26,10.82437531]
["bitfinex","SOLUSD",1763020861943,0.46942329,155.26,155.23,0.28432314]
["bitfinex","SOLUSD",1763020862141,0.46942329,155.25,155.24,27.03479249]
["bitfinex","SOLUSD",1763020862524,0.46942329,155.25,155.24,19.41479249]
["bitfinex","SOLUSD",1763020862729,0.46942329,155.26,155.25,9.78882769]
["bitfinex","SOLUSD",1763020862925,0.46942329,155.26,155.25,20.593203]
["bitfinex","SOLUSD",1763020863454,0.46942329,155.26,155.25,27.03442683]
["bitfinex","SOLUSD",1763020864323,0.46942329,155.29,155.25,27.69442683]
["bitfinex","SOLUSD",1763020864626,0.46942329,155.27,155.26,20.593203]
["bitfinex","SOLUSD",1763020864821,0.46942329,155.27,155.25,35.51748641]
["bitfinex","SOLUSD",1763020865036,1.12942329,155.27,155.26,7.62]
["bitfinex","SOLUSD",1763020865751,0.46942329,155.27,155.26,14.06080896]
["bitfinex","SOLUSD",1763020866638,1.12942329,155.27,155.26,14.06080896]
["bitfinex","SOLUSD",1763020867848,0.66,155.27,155.26,14.06080896]
["bitfinex","SOLUSD",1763020868154,1.12942329,155.27,155.26,14.06080896]
["bitfinex","SOLUSD",1763020868631,0.46942329,155.27,155.26,14.06080896]
["bitfinex","SOLUSD",1763020869260,0.46942329,155.27,155.26,27.69401196]
["bitfinex","SOLUSD",1763020869460,0.46942329,155.27,155.26,27.03401196]
["bitfinex","SOLUSD",1763020869837,1.12942329,155.27,155.26,14.06080896]
["bitfinex","SOLUSD",1763020870029,1.12942329,155.27,155.26,7.62]
["bitfinex","SOLUSD",1763020871675,0.46942329,155.25,155.23,9.78882769]
["bitfinex","SOLUSD",1763020871952,0.46942329,155.25,155.22,0.66]
["bitfinex","SOLUSD",1763020871953,0.46942329,155.24,155.22,3.18437531]
["bitfinex","SOLUSD",1763020872125,0.46942329,155.24,155.23,7.62]
["bitfinex","SOLUSD",1763020872321,0.46942329,155.24,155.23,10.80437531]
["bitfinex","SOLUSD",1763020872534,0.46942329,155.24,155.23,17.24642903]
["bitfinex","SOLUSD",1763020872954,0.46942329,155.25,155.23,17.90642903]
["bitfinex","SOLUSD",1763020873150,0.46942329,155.25,155.24,3.18437531]
["bitfinex","SOLUSD",1763020873329,0.46942329,155.25,155.24,3.84437531]
["bitfinex","SOLUSD",1763020873659,0.46942329,155.25,155.24,13.633203]
["bitfinex","SOLUSD",1763020874249,0.46942329,155.25,155.24,12.973203]
["bitfinex","SOLUSD",1763020874942,0.46942329,155.25,155.24,18.27052918]
["bitfinex","SOLUSD",1763020876639,0.46942329,155.26,155.24,18.93052918]
["bitfinex","SOLUSD",1763020876954,0.46942329,155.26,155.25,9.66006274]
["bitfinex","SOLUSD",1763020877739,0.46942329,155.26,155.25,20.10889043]
["bitfinex","SOLUSD",1763020878340,0.46942329,155.26,155.25,26.55011426]
["bitfinex","SOLUSD",1763020879831,0.46942329,155.26,155.25,25.89011426]
["bitfinex","SOLUSD",1763020880032,0.46942329,155.26,155.25,26.55011426]
["bitfinex","SOLUSD",1763020880262,0.46942329,155.26,155.25,25.89011426]
["bitfinex","SOLUSD",1763020881363,1.13942329,155.26,155.25,14.06122383]
["bitfinex","SOLUSD",1763020881750,1.13942329,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1763020881944,1.13942329,155.26,155.25,14.06122383]
["bitfinex","SOLUSD",1763020882844,1.13942329,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1763020883466,1.13942329,155.26,155.25,14.06122383]
["bitfinex","SOLUSD",1763020883966,1.13942329,155.26,155.2,40.37485153]
["bitfinex","SOLUSD",1763020883967,0.46942329,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1763020884269,0.46942329,155.22,155.21,7.62]
["bitfinex","SOLUSD",1763020884666,1.27356917,155.22,155.21,7.62]
["bitfinex","SOLUSD",1763020887542,0.60356917,155.22,155.21,14.06288383]
["bitfinex","SOLUSD",1763020888552,1.27356917,155.22,155.21,14.06288383]
["bitfinex","SOLUSD",1763020888756,1.27356917,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1763020888956,1.27356917,155.22,155.21,14.04288383]
["bitfinex","SOLUSD",1763020889260,1.27356917,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1763020889468,1.27356917,155.22,155.21,14.04288383]
["bitfinex","SOLUSD",1763020890066,0.60356917,155.22,155.21,14.04288383]
["bitfinex","SOLUSD",1763020890766,0.60356917,155.22,155.21,16.74294657]
["bitfinex","SOLUSD",1763020891073,0.60356917,155.22,155.21,16.08294657]
["bitfinex","SOLUSD",1763020891251,0.60356917,155.22,155.21,8.48294657]
["bitfinex","SOLUSD",1763020891440,0.60356917,155.22,155.21,16.08294657]
["bitfinex","SOLUSD",1763020892766,1.27356917,155.22,155.21,7.6]
["bitfinex","SOLUSD",1763020893545,0.46942329,155.2,155.18,0.66]
["bitfinex","SOLUSD",1763020893757,0.46942329,155.2,155.19,9.64006274]
["bitfinex","SOLUSD",1763020894448,0.46942329,155.2,155.19,26.53257411]
["bitfinex","SOLUSD",1763020896154,0.46942329,155.2,155.19,23.83254184]
["bitfinex","SOLUSD",1763020896354,0.46942329,155.2,155.19,9.64006274]
["bitfinex","SOLUSD",1763020896561,0.46942329,155.21,155.19,7.6]
["bitfinex","SOLUSD",1763020896865,0.46942329,155.2,155.19,9.64006274]
["bitfinex","SOLUSD",1763020897268,0.46942329,155.19,155.17,2.04006274]
["bitfinex","SOLUSD",1763020897470,0.46942329,155.18,155.17,2.04006274]
["bitfinex","SOLUSD",1763020897775,0.46942329,155.17,155.16,23.18]
["bitfinex","SOLUSD",1763020898078,0.46942329,155.17,155.16,30.78]
["bitfinex","SOLUSD",1763020898265,1.13942329,155.17,155.16,30.78]
["bitfinex","SOLUSD",1763020899977,0.46942329,155.17,155.16,30.78]
["bitfinex","SOLUSD",1763020900761,1.13942329,155.17,155.16,30.78]
["bitfinex","SOLUSD",1763020904366,7.58396798,155.17,155.16,30.78]
["bitfinex","SOLUSD",1763020904772,7.71587387,155.17,155.16,30.78]
["bitfinex","SOLUSD",1763020905970,7.71587387,155.17,155.16,23.18]
["bitfinex","SOLUSD",1763020906261,7.71587387,155.17,155.16,7.6]
["bitfinex","SOLUSD",1763020906786,7.71587387,155.17,155.14,0.1]
["bitfinex","SOLUSD",1763020906787,0.46942329,155.15,155.14,0.1]
["bitfinex","SOLUSD",1763020906992,0.46942329,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020907194,1.18942329,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020907491,23.84062329,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020908168,23.84062329,155.15,155.14,0.1]
["bitfinex","SOLUSD",1763020908494,23.84062329,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020908990,30.28599873,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020909995,0.46942329,155.15,155.14,16.87585363]
["bitfinex","SOLUSD",1763020910290,0.46942329,155.16,155.14,16.87585363]
["bitfinex","SOLUSD",1763020910482,0.46942329,155.15,155.14,14.83579089]
["bitfinex","SOLUSD",1763020911290,0.46942329,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020911586,0.46942329,155.15,155.14,9.74006274]
["bitfinex","SOLUSD",1763020911796,0.46942329,155.15,155.14,10.43006274]
["bitfinex","SOLUSD",1763020912392,0.46942329,155.15,155.14,14.83579089]
["bitfinex","SOLUSD",1763020912590,1.18942329,155.15,155.14,0.1]
["bitfinex","SOLUSD",1763020912753,1.18942329,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020913168,0.46942329,155.15,155.14,14.83579089]
["bitfinex","SOLUSD",1763020913393,0.46942329,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020914987,1.18942329,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020916175,1.18942329,155.15,155.14,0.1]
["bitfinex","SOLUSD",1763020916373,0.46942329,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020916577,1.18942329,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020916786,1.18942329,155.15,155.14,0.1]
["bitfinex","SOLUSD",1763020917015,7.63479873,155.15,155.14,0.1]
["bitfinex","SOLUSD",1763020917310,30.28599873,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020917795,30.28599873,155.15,155.14,0.1]
["bitfinex","SOLUSD",1763020917998,30.28599873,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020918183,30.28599873,155.15,155.14,0.1]
["bitfinex","SOLUSD",1763020918387,30.28599873,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020920998,1.18942329,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020921605,7.63479873,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020921808,0.46942329,155.15,155.14,8.39]
["bitfinex","SOLUSD",1763020922105,0.46942329,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020924821,0.12757774,155.15,155.14,0.1]
["bitfinex","SOLUSD",1763020925025,0.12757774,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020925026,1.30700103,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020925388,0.59700103,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020926224,30.40357647,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020926516,134.70357647,155.15,155.14,7.7]
["bitfinex","SOLUSD",1763020927109,134.70357647,155.15,155.14,0.1]
["bitfinex","SOLUSD",1763020928308,8.03669961,155.15,155.14,0.1]
["bitfinex","SOLUSD",1763020928512,17.8255273,155.15,155.14,0.1]
["bitfinex","SOLUSD",1763020928709,6.91562969,155.13,155.12,0.1]
["bitfinex","SOLUSD",1763020929223,7.62562969,155.13,155.12,0.1]
["bitfinex","SOLUSD",1763020930493,23.12062329,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763020930699,29.85198401,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763020930898,30.56198401,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763020931098,33.14371183,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763020932532,32.85938869,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763020934117,30.23766087,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763020936628,32.81922206,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763020938513,33.1035452,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763020940532,0.46942329,155.05,155.04,7.68]
["bitfinex","SOLUSD",1763020940902,1.13942329,155.05,155.04,7.68]
["bitfinex","SOLUSD",1763020941209,20.5086327,155.05,155.04,7.68]
["bitfinex","SOLUSD",1763020941401,1.13942329,155.05,155.04,7.68]
["bitfinex","SOLUSD",1763020942103,1.42374643,155.05,155.04,7.68]
["bitfinex","SOLUSD",1763020942304,9.10374643,155.05,155.04,7.68]
["bitfinex","SOLUSD",1763020942616,15.55327883,155.05,155.04,7.68]
["bitfinex","SOLUSD",1763020942815,15.55327883,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763020942999,25.34210652,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763020943736,8.14942329,155.05,155.04,0.79]
["bitfinex","SOLUSD",1763020943918,0.46942329,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763020944111,0.46942329,155.05,155.04,0.79]
["bitfinex","SOLUSD",1763020944430,0.46942329,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763020944624,0.60339117,155.05,155.04,0.79]
["bitfinex","SOLUSD",1763020944830,0.60339117,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763020945014,0.60339117,155.05,155.04,0.79]
["bitfinex","SOLUSD",1763020945211,0.60339117,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763020946239,0.60339117,155.05,155.04,10.4357767]
["bitfinex","SOLUSD",1763020946735,0.60339117,155.05,155.04,3.9858283]
["bitfinex","SOLUSD",1763020947243,0.60339117,155.05,155.04,10.4357767]
["bitfinex","SOLUSD",1763020948416,0.60339117,155.05,155.04,20.22460439]
["bitfinex","SOLUSD",1763020948726,0.13396788,155.05,155.04,17.02877609]
["bitfinex","SOLUSD",1763020948914,0.13396788,155.05,155.04,20.22460439]
["bitfinex","SOLUSD",1763020949426,0.13396788,155.05,155.04,10.4357767]
["bitfinex","SOLUSD",1763020949840,0.13396788,155.05,155.04,18.0157767]
["bitfinex","SOLUSD",1763020950140,0.13396788,155.05,155.04,27.80460439]
["bitfinex","SOLUSD",1763020951323,0.13396788,155.05,155.04,18.0157767]
["bitfinex","SOLUSD",1763020951526,0.13396788,155.05,155.04,14.8199484]
["bitfinex","SOLUSD",1763020951732,0.60339117,155.05,155.04,7.68]
["bitfinex","SOLUSD",1763020952034,0.60339117,155.05,155.04,8.37]
["bitfinex","SOLUSD",1763020952241,0.60339117,155.05,155.04,7.68]
["bitfinex","SOLUSD",1763020952929,0.60339117,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763020953237,0.60339117,155.05,155.04,11.5658283]
["bitfinex","SOLUSD",1763020953421,0.60339117,155.05,155.04,18.0157767]
["bitfinex","SOLUSD",1763020954014,0.13396788,155.05,155.04,18.0157767]
["bitfinex","SOLUSD",1763020954219,0.13396788,155.05,155.04,27.80460439]
["bitfinex","SOLUSD",1763020954847,0.13396788,155.05,155.04,28.08892753]
["bitfinex","SOLUSD",1763020955218,0.13396788,155.05,155.04,31.28475583]
["bitfinex","SOLUSD",1763020955421,0.11670912,155.06,155.05,13.26897913]
["bitfinex","SOLUSD",1763020955723,0.11670912,155.06,155.05,13.95897913]
["bitfinex","SOLUSD",1763020956129,1e-08,155.06,155.05,13.95897913]
["bitfinex","SOLUSD",1763020956357,1e-08,155.07,155.06,10.47882769]
["bitfinex","SOLUSD",1763020956648,0.12936946,155.09,155.08,0.28432314]
["bitfinex","SOLUSD",1763020956822,0.12936946,155.09,155.08,17.50843619]
["bitfinex","SOLUSD",1763020957022,0.12936946,155.09,155.08,18.19843619]
["bitfinex","SOLUSD",1763020957243,1e-08,155.09,155.08,30.56749287]
["bitfinex","SOLUSD",1763020957442,1e-08,155.09,155.08,27.37166457]
["bitfinex","SOLUSD",1763020957651,123.26161908,155.2,155.11,22.6512]
["bitfinex","SOLUSD",1763020957946,123.26161908,155.2,155.12,10.7758283]
["bitfinex","SOLUSD",1763020958114,120.68155652,155.2,155.14,3.1958283]
["bitfinex","SOLUSD",1763020958319,2.19999999,155.26,155.15,11.4658283]
["bitfinex","SOLUSD",1763020958517,19.34672556,155.23,155.16,7.58]
["bitfinex","SOLUSD",1763020958759,22.6512,155.2,155.16,7.58]
["bitfinex","SOLUSD",1763020958939,6.44246875,155.22,155.16,7.58]
["bitfinex","SOLUSD",1763020959242,22.54428341,155.25,155.17,3.1958283]
["bitfinex","SOLUSD",1763020959439,6.44122383,155.25,155.19,3.1958283]
["bitfinex","SOLUSD",1763020959636,6.44122383,155.25,155.18,10.7758283]
["bitfinex","SOLUSD",1763020959855,29.09242383,155.25,155.18,7.58]
["bitfinex","SOLUSD",1763020960036,45.19548341,155.25,155.18,7.58]
["bitfinex","SOLUSD",1763020960240,45.86548341,155.25,155.18,7.58]
["bitfinex","SOLUSD",1763020960553,45.86548341,155.25,155.19,7.58]
["bitfinex","SOLUSD",1763020960923,6.44288383,155.21,155.2,7.58]
["bitfinex","SOLUSD",1763020961539,38.75828987,155.22,155.2,7.58]
["bitfinex","SOLUSD",1763020961540,29.09378047,155.22,155.2,7.58]
["bitfinex","SOLUSD",1763020962326,29.79378047,155.22,155.2,7.58]
["bitfinex","SOLUSD",1763020962925,6.44248319,155.22,155.2,7.56]
["bitfinex","SOLUSD",1763020964147,22.6512,155.21,155.2,7.56]
["bitfinex","SOLUSD",1763020964734,22.78210072,155.21,155.2,7.56]
["bitfinex","SOLUSD",1763020964936,0.13090072,155.21,155.2,7.56]
["bitfinex","SOLUSD",1763020966637,6.57378455,155.21,155.2,7.56]
["bitfinex","SOLUSD",1763020967333,0.13090072,155.21,155.2,7.56]
["bitfinex","SOLUSD",1763020970771,0.13090072,155.21,155.2,17.90912726]
["bitfinex","SOLUSD",1763020971061,0.13090072,155.21,155.2,14.71329896]
["bitfinex","SOLUSD",1763020971265,0.13090072,155.21,155.2,10.34912726]
["bitfinex","SOLUSD",1763020971435,0.13090072,155.21,155.18,3.1958283]
["bitfinex","SOLUSD",1763020971635,0.13090072,155.21,155.19,7.56]
["bitfinex","SOLUSD",1763020973171,0.13090072,155.21,155.19,14.00368293]
["bitfinex","SOLUSD",1763020973352,0.13090072,155.21,155.19,14.71368293]
["bitfinex","SOLUSD",1763020973552,0.13090072,155.21,155.19,17.90951123]
["bitfinex","SOLUSD",1763020973751,0.10638036,155.21,155.19,17.90951123]
["bitfinex","SOLUSD",1763020973958,0.10638036,155.21,155.19,14.71368293]
["bitfinex","SOLUSD",1763020974262,0.10638036,155.21,155.19,14.00368293]
["bitfinex","SOLUSD",1763020974578,0.10638036,155.21,155.19,17.90951123]
["bitfinex","SOLUSD",1763020974763,0.10638036,155.21,155.19,17.19951123]
["bitfinex","SOLUSD",1763020974958,0.10638036,155.21,155.2,0.71]
["bitfinex","SOLUSD",1763020975151,0.10638036,155.21,155.2,3.9058283]
["bitfinex","SOLUSD",1763020975578,0.10638036,155.21,155.2,13.69465599]
["bitfinex","SOLUSD",1763020976048,0.10638036,155.21,155.2,21.25465599]
["bitfinex","SOLUSD",1763020976671,0.10638036,155.21,155.2,18.05882769]
["bitfinex","SOLUSD",1763020976962,0.10638036,155.21,155.2,21.25465599]
["bitfinex","SOLUSD",1763020977157,0.10638036,155.21,155.2,17.90912726]
["bitfinex","SOLUSD",1763020977355,0.10638036,155.21,155.2,7.56]
["bitfinex","SOLUSD",1763020978053,0.10638036,155.21,155.2,11.4658283]
["bitfinex","SOLUSD",1763020978439,0.10638036,155.21,155.2,8.27]
["bitfinex","SOLUSD",1763020978664,0.10638036,155.21,155.2,11.4658283]
["bitfinex","SOLUSD",1763020979162,0.10638036,155.21,155.2,14.71329896]
["bitfinex","SOLUSD",1763020979375,0.10638036,155.21,155.2,7.56]
["bitfinex","SOLUSD",1763020980346,0.10638036,155.21,155.2,14.00329896]
["bitfinex","SOLUSD",1763020980770,0.10638036,155.21,155.2,17.19912726]
["bitfinex","SOLUSD",1763020980970,0.10638036,155.21,155.2,27.69795495]
["bitfinex","SOLUSD",1763020981381,0.00659771,155.22,155.21,9.78882769]
["bitfinex","SOLUSD",1763020981677,0.00659771,155.22,155.21,13.69465599]
["bitfinex","SOLUSD",1763020982550,0.00659771,155.22,155.21,0.71]
["bitfinex","SOLUSD",1763020982747,0.00659771,155.22,155.21,7.56]
["bitfinex","SOLUSD",1763020983166,0.00659771,155.22,155.21,11.4658283]
["bitfinex","SOLUSD",1763020983369,0.00659771,155.22,155.21,17.90871213]
["bitfinex","SOLUSD",1763020985464,6.44128264,155.25,155.21,14.71288383]
["bitfinex","SOLUSD",1763020985769,6.44128264,155.25,155.21,17.90871213]
["bitfinex","SOLUSD",1763020986674,7.12128264,155.25,155.21,8.27]
["bitfinex","SOLUSD",1763020986878,7.12128264,155.25,155.21,11.4658283]
["bitfinex","SOLUSD",1763020987081,7.12128264,155.25,155.22,7.54]
["bitfinex","SOLUSD",1763020987248,6.44128264,155.25,155.22,8.19]
["bitfinex","SOLUSD",1763020988479,7.12128264,155.25,155.22,8.19]
["bitfinex","SOLUSD",1763020988653,7.12128264,155.25,155.22,7.54]
["bitfinex","SOLUSD",1763020988853,98.03035652,155.24,155.22,8.19]
["bitfinex","SOLUSD",1763020989779,98.71035652,155.23,155.12,35.42874716]
["bitfinex","SOLUSD",1763020989962,98.71035652,155.23,155.15,3.1958283]
["bitfinex","SOLUSD",1763020990163,98.71035652,155.23,155.16,7.54]
["bitfinex","SOLUSD",1763020990164,0.68,155.22,155.16,7.54]
["bitfinex","SOLUSD",1763020990369,0.68,155.22,155.16,11.3858283]
["bitfinex","SOLUSD",1763020990683,6.44288383,155.21,155.17,7.09454038]
["bitfinex","SOLUSD",1763020991073,7.12288383,155.21,155.17,0.65]
["bitfinex","SOLUSD",1763020991675,7.12288383,155.21,155.17,7.09443939]
["bitfinex","SOLUSD",1763020991856,6.44247479,155.22,155.18,0.67]
["bitfinex","SOLUSD",1763020992060,6.44247479,155.22,155.19,7.54]
["bitfinex","SOLUSD",1763020992378,7.14247479,155.22,155.19,7.54]
["bitfinex","SOLUSD",1763020992763,98.03035652,155.23,155.2,0.67]
["bitfinex","SOLUSD",1763020992963,105.17248145,155.23,155.19,7.54]
["bitfinex","SOLUSD",1763020993266,104.47248145,155.23,155.19,13.98368527]
["bitfinex","SOLUSD",1763020993469,98.03035652,155.23,155.2,3.8658283]
["bitfinex","SOLUSD",1763020993662,0.7,155.22,155.21,7.54]
["bitfinex","SOLUSD",1763020994284,98.03035652,155.23,155.21,7.54]
["bitfinex","SOLUSD",1763020994468,98.73035652,155.23,155.21,7.54]
["bitfinex","SOLUSD",1763020994671,105.17246983,155.23,155.19,0.67]
["bitfinex","SOLUSD",1763020994979,98.03035652,155.23,155.2,7.54]
["bitfinex","SOLUSD",1763020995484,98.03035652,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763020996968,98.03035652,155.23,155.21,7.11281228]
["bitfinex","SOLUSD",1763020997386,98.03035652,155.23,155.22,0.67]
["bitfinex","SOLUSD",1763020997583,0.7,155.22,155.2,7.54]
["bitfinex","SOLUSD",1763020997880,98.03035652,155.23,155.2,8.21]
["bitfinex","SOLUSD",1763020998385,98.03035652,155.23,155.2,10.25087056]
["bitfinex","SOLUSD",1763020998580,98.03035652,155.23,155.21,2.71087056]
["bitfinex","SOLUSD",1763020998761,98.03035652,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763020998959,98.03035652,155.23,155.21,2.04087056]
["bitfinex","SOLUSD",1763020999290,98.03035652,155.23,155.2,13.98324113]
["bitfinex","SOLUSD",1763020999291,98.03035652,155.23,155.2,7.54]
["bitfinex","SOLUSD",1763020999586,98.03035652,155.23,155.2,2.71087056]
["bitfinex","SOLUSD",1763020999758,98.03035652,155.23,155.21,7.54]
["bitfinex","SOLUSD",1763021000154,104.47241024,155.23,155.19,6.4436868]
["bitfinex","SOLUSD",1763021000384,0.7,155.22,155.18,0.67]
["bitfinex","SOLUSD",1763021000588,98.73035652,155.22,155.19,7.54]
["bitfinex","SOLUSD",1763021000885,98.03035652,155.22,155.19,7.54]
["bitfinex","SOLUSD",1763021001074,104.47285472,155.22,155.19,8.21]
["bitfinex","SOLUSD",1763021001275,0.7,155.21,155.2,7.54]
["bitfinex","SOLUSD",1763021001893,104.47285472,155.22,155.2,7.54]
["bitfinex","SOLUSD",1763021002073,105.17285472,155.22,155.2,7.54]
["bitfinex","SOLUSD",1763021002789,104.47285472,155.22,155.2,7.54]
["bitfinex","SOLUSD",1763021002991,98.03035652,155.22,155.2,7.54]
["bitfinex","SOLUSD",1763021003293,98.03035652,155.22,155.2,8.21]
["bitfinex","SOLUSD",1763021003588,98.03035652,155.22,155.2,7.54]
["bitfinex","SOLUSD",1763021004270,98.03035652,155.22,155.21,2.71087056]
["bitfinex","SOLUSD",1763021004473,98.03035652,155.22,155.21,0.67]
["bitfinex","SOLUSD",1763021004691,98.03035652,155.22,155.21,8.21]
["bitfinex","SOLUSD",1763021005367,98.03035652,155.22,155.21,7.54]
["bitfinex","SOLUSD",1763021005873,98.03035652,155.22,155.21,16.69375439]
["bitfinex","SOLUSD",1763021006185,98.03035652,155.22,155.21,10.25087056]
["bitfinex","SOLUSD",1763021006390,98.03035652,155.22,155.21,8.21]
["bitfinex","SOLUSD",1763021006771,98.03035652,155.22,155.21,14.65288383]
["bitfinex","SOLUSD",1763021007991,98.03035652,155.22,155.18,16.10966287]
["bitfinex","SOLUSD",1763021007992,98.73035652,155.22,155.18,0.67]
["bitfinex","SOLUSD",1763021008175,0.7,155.21,155.19,7.54]
["bitfinex","SOLUSD",1763021008588,104.47282527,155.22,155.19,7.54]
["bitfinex","SOLUSD",1763021008784,98.73035652,155.22,155.19,7.54]
["bitfinex","SOLUSD",1763021008983,98.03035652,155.22,155.19,10.25087056]
["bitfinex","SOLUSD",1763021009576,105.17291353,155.22,155.19,7.54]
["bitfinex","SOLUSD",1763021009776,98.03035652,155.22,155.19,8.21]
["bitfinex","SOLUSD",1763021010392,98.03035652,155.22,155.19,14.65360303]
["bitfinex","SOLUSD",1763021010775,98.03035652,155.22,155.19,16.02447359]
["bitfinex","SOLUSD",1763021011088,98.03035652,155.22,155.2,0.67]
["bitfinex","SOLUSD",1763021011497,98.73035652,155.22,155.19,9.58087056]
["bitfinex","SOLUSD",1763021011692,105.17296115,155.22,155.19,7.54]
["bitfinex","SOLUSD",1763021011993,98.73035652,155.22,155.19,14.65356617]
["bitfinex","SOLUSD",1763021012171,98.73035652,155.22,155.19,8.21]
["bitfinex","SOLUSD",1763021012572,105.1729073,155.22,155.19,8.21]
["bitfinex","SOLUSD",1763021013377,98.73035652,155.22,155.19,14.6536949]
["bitfinex","SOLUSD",1763021013584,98.73035652,155.22,155.19,16.69456546]
["bitfinex","SOLUSD",1763021013783,98.03035652,155.22,155.2,2.71087056]
["bitfinex","SOLUSD",1763021013987,98.03035652,155.22,155.19,16.02456546]
["bitfinex","SOLUSD",1763021014298,98.03035652,155.22,155.19,16.69456546]
["bitfinex","SOLUSD",1763021014780,98.03035652,155.22,155.2,0.67]
["bitfinex","SOLUSD",1763021015392,98.03035652,155.22,155.19,8.48456546]
["bitfinex","SOLUSD",1763021015586,98.73035652,155.22,155.2,7.54]
["bitfinex","SOLUSD",1763021015981,98.03035652,155.22,155.2,7.54]
["bitfinex","SOLUSD",1763021016386,98.03035652,155.22,155.21,0.67]
["bitfinex","SOLUSD",1763021017298,98.03035652,155.22,155.21,2.71087056]
["bitfinex","SOLUSD",1763021017596,0.2,155.26,155.22,6.44246875]
["bitfinex","SOLUSD",1763021017803,0.9,155.26,155.23,9.58087056]
["bitfinex","SOLUSD",1763021018011,0.2,155.26,155.24,2.04087056]
["bitfinex","SOLUSD",1763021018301,0.2,155.26,155.23,7.54]
["bitfinex","SOLUSD",1763021018599,0.2,155.26,155.23,8.21]
["bitfinex","SOLUSD",1763021019409,0.2,155.26,155.23,10.25087056]
["bitfinex","SOLUSD",1763021020406,0.2,155.26,155.23,16.69260543]
["bitfinex","SOLUSD",1763021020700,0.2,155.26,155.23,9.15260543]
["bitfinex","SOLUSD",1763021020905,0.2,155.26,155.24,10.25087056]
["bitfinex","SOLUSD",1763021022276,0.2,155.26,155.24,8.21]
["bitfinex","SOLUSD",1763021022477,0.2,155.26,155.24,14.65155956]
["bitfinex","SOLUSD",1763021023291,0.2,155.26,155.24,13.98155956]
["bitfinex","SOLUSD",1763021023686,0.2,155.26,155.24,16.73243012]
["bitfinex","SOLUSD",1763021026312,0.2,155.26,155.25,2.75087056]
["bitfinex","SOLUSD",1763021026915,0.2,155.26,155.25,20.07969825]
["bitfinex","SOLUSD",1763021027107,0.2,155.26,155.25,26.52092208]
["bitfinex","SOLUSD",1763021028111,0.2,155.26,155.25,8.25]
["bitfinex","SOLUSD",1763021028304,0.2,155.26,155.25,16.73209439]
["bitfinex","SOLUSD",1763021029696,0.85,155.26,155.22,9.78882769]
["bitfinex","SOLUSD",1763021029890,0.85,155.26,155.23,7.54]
["bitfinex","SOLUSD",1763021030217,0.85,155.26,155.23,9.58087056]
["bitfinex","SOLUSD",1763021031023,0.85,155.26,155.23,10.29087056]
["bitfinex","SOLUSD",1763021031220,0.85,155.26,155.23,16.73281108]
["bitfinex","SOLUSD",1763021032522,0.2,155.26,155.24,2.04087056]
["bitfinex","SOLUSD",1763021032728,0.2,155.26,155.25,7.52]
["bitfinex","SOLUSD",1763021033831,0.2,155.26,155.25,13.96122383]
["bitfinex","SOLUSD",1763021034528,0.2,155.26,155.25,26.50092208]
["bitfinex","SOLUSD",1763021035406,0.2,155.26,155.25,18.98092208]
["bitfinex","SOLUSD",1763021035707,0.2,155.26,155.25,2.75087056]
["bitfinex","SOLUSD",1763021035910,0.2,155.26,155.25,10.27087056]
["bitfinex","SOLUSD",1763021036609,0.2,155.26,155.25,8.23]
["bitfinex","SOLUSD",1763021036803,0.2,155.26,155.25,10.27087056]
["bitfinex","SOLUSD",1763021037933,0.2,155.26,155.25,16.71209439]
["bitfinex","SOLUSD",1763021038107,0.2,155.26,155.25,26.50092208]
["bitfinex","SOLUSD",1763021038605,0.2,155.26,155.25,16.00209439]
["bitfinex","SOLUSD",1763021039339,0.2,155.26,155.25,16.71209439]
["bitfinex","SOLUSD",1763021041728,0.2,155.26,155.25,16.00209439]
["bitfinex","SOLUSD",1763021041931,0.2,155.26,155.25,7.52]
["bitfinex","SOLUSD",1763021042135,0.2,155.26,155.25,10.27087056]
["bitfinex","SOLUSD",1763021042303,0.2,155.26,155.25,7.52]
["bitfinex","SOLUSD",1763021042834,0.2,155.26,155.25,9.56087056]
["bitfinex","SOLUSD",1763021043308,0.2,155.26,155.25,16.00209439]
["bitfinex","SOLUSD",1763021043508,0.2,155.26,155.25,13.96122383]
["bitfinex","SOLUSD",1763021044302,0.2,155.26,155.25,14.67122383]
["bitfinex","SOLUSD",1763021044823,0.2,155.26,155.25,16.71209439]
["bitfinex","SOLUSD",1763021045004,0.2,155.26,155.25,9.19209439]
["bitfinex","SOLUSD",1763021045197,0.2,155.26,155.25,16.71209439]
["bitfinex","SOLUSD",1763021045701,0.2,155.26,155.25,7.52]
["bitfinex","SOLUSD",1763021045900,0.2,155.26,155.25,14.66122383]
["bitfinex","SOLUSD",1763021046305,0.2,155.26,155.25,9.18209439]
["bitfinex","SOLUSD",1763021046520,0.2,155.26,155.25,16.70209439]
["bitfinex","SOLUSD",1763021046714,0.2,155.26,155.25,9.18209439]
["bitfinex","SOLUSD",1763021046916,0.2,155.26,155.25,13.96122383]
["bitfinex","SOLUSD",1763021047107,0.2,155.26,155.25,16.70209439]
["bitfinex","SOLUSD",1763021047729,0.2,155.26,155.25,26.49092208]
["bitfinex","SOLUSD",1763021048623,0.87,155.26,155.25,7.52]
["bitfinex","SOLUSD",1763021048808,0.2,155.26,155.25,7.52]
["bitfinex","SOLUSD",1763021049407,0.2,155.26,155.25,20.04969825]
["bitfinex","SOLUSD",1763021050523,0.2,155.26,155.25,26.49092208]
["bitfinex","SOLUSD",1763021051227,0.2,155.26,155.25,24.45005152]
["bitfinex","SOLUSD",1763021051531,0.2,155.26,155.25,26.49092208]
["bitfinex","SOLUSD",1763021053631,0.2,155.26,155.25,24.45005152]
["bitfinex","SOLUSD",1763021053832,0.2,155.26,155.25,20.04969825]
["bitfinex","SOLUSD",1763021054334,0.2,155.26,155.25,26.49092208]
["bitfinex","SOLUSD",1763021056338,0.2,155.26,155.25,18.97092208]
["bitfinex","SOLUSD",1763021056521,0.2,155.26,155.25,26.49092208]
["bitfinex","SOLUSD",1763021056935,0.2,155.26,155.25,20.1162356]
["bitfinex","SOLUSD",1763021057138,0.2,155.26,155.25,27.6362356]
["bitfinex","SOLUSD",1763021057836,0.2,155.26,155.25,21.20501177]
["bitfinex","SOLUSD",1763021058038,0.2,155.26,155.25,27.6462356]
["bitfinex","SOLUSD",1763021058914,0.86,155.26,155.25,9.62740791]
["bitfinex","SOLUSD",1763021059117,0.2,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1763021059346,0.2,155.26,155.25,13.96122383]
["bitfinex","SOLUSD",1763021059519,0.2,155.26,155.25,7.52]
["bitfinex","SOLUSD",1763021059842,0.2,155.26,155.25,13.96122383]
["bitfinex","SOLUSD",1763021060341,0.2,155.26,155.25,17.14740791]
["bitfinex","SOLUSD",1763021060635,0.2,155.26,155.25,13.96122383]
["bitfinex","SOLUSD",1763021061216,0.86,155.26,155.25,7.52]
["bitfinex","SOLUSD",1763021061434,0.2,155.26,155.25,7.52]
["bitfinex","SOLUSD",1763021061942,0.2,155.26,155.25,10.70618408]
["bitfinex","SOLUSD",1763021062135,0.2,155.26,155.25,7.52]
["bitfinex","SOLUSD",1763021062443,0.2,155.26,155.25,10.70618408]
["bitfinex","SOLUSD",1763021063327,0.2,155.26,155.25,17.14740791]
["bitfinex","SOLUSD",1763021063939,0.2,155.26,155.25,14.67122383]
["bitfinex","SOLUSD",1763021064124,0.2,155.26,155.25,17.85740791]
["bitfinex","SOLUSD",1763021065140,0.2,155.26,155.25,20.1262356]
["bitfinex","SOLUSD",1763021065336,0.2,155.26,155.25,27.6462356]
["bitfinex","SOLUSD",1763021066044,0.2,155.26,155.25,20.1262356]
["bitfinex","SOLUSD",1763021066234,0.2,155.26,155.25,27.6462356]
["bitfinex","SOLUSD",1763021066643,0.2,155.26,155.25,50.58175874]
["bitfinex","SOLUSD",1763021066961,0.2,155.26,155.25,43.06175874]
["bitfinex","SOLUSD",1763021067127,0.2,155.26,155.25,50.58175874]
["bitfinex","SOLUSD",1763021067328,98.03035652,155.34,155.29,32.44002769]
["bitfinex","SOLUSD",1763021067641,98.03035652,155.34,155.31,3.18618408]
["bitfinex","SOLUSD",1763021067828,0.66,155.33,155.32,7.52]
["bitfinex","SOLUSD",1763021068635,0.66,155.33,155.32,13.95832088]
["bitfinex","SOLUSD",1763021069946,98.69035652,155.34,155.32,17.14450496]
["bitfinex","SOLUSD",1763021070131,98.03035652,155.34,155.33,3.18618408]
["bitfinex","SOLUSD",1763021070338,0.86,155.37,155.33,3.18618408]
["bitfinex","SOLUSD",1763021070534,0.66,155.36,155.34,7.52]
["bitfinex","SOLUSD",1763021070934,22.8512,155.37,155.35,3.89618408]
["bitfinex","SOLUSD",1763021070935,0.2,155.37,155.35,3.89618408]
["bitfinex","SOLUSD",1763021071250,0.2,155.37,155.36,23.68119585]
["bitfinex","SOLUSD",1763021071547,0.2,155.37,155.35,9.78882769]
["bitfinex","SOLUSD",1763021071745,0.2,155.37,155.35,0.71]
["bitfinex","SOLUSD",1763021071948,0.2,155.37,155.36,3.18618408]
["bitfinex","SOLUSD",1763021072154,0.2,155.37,155.36,10.70618408]
["bitfinex","SOLUSD",1763021072349,0.2,155.37,155.36,3.18618408]
["bitfinex","SOLUSD",1763021072530,0.2,155.37,155.36,10.68618408]
["bitfinex","SOLUSD",1763021072733,0.2,155.37,155.36,9.62284731]
["bitfinex","SOLUSD",1763021072928,0.2,155.37,155.36,27.621675]
["bitfinex","SOLUSD",1763021073433,0.2,155.37,155.36,23.30785908]
["bitfinex","SOLUSD",1763021073835,0.2,155.37,155.36,45.95905908]
["bitfinex","SOLUSD",1763021074148,0.2,155.37,155.36,46.24338222]
["bitfinex","SOLUSD",1763021074550,0.2,155.38,155.37,32.72435083]
["bitfinex","SOLUSD",1763021074551,1e-08,155.38,155.37,32.72435083]
["bitfinex","SOLUSD",1763021074758,1e-08,155.38,155.37,36.62053491]
["bitfinex","SOLUSD",1763021075258,1e-08,155.38,155.37,43.05678386]
["bitfinex","SOLUSD",1763021075757,0.2,155.41,155.4,35.62621177]
["bitfinex","SOLUSD",1763021075943,0.2,155.41,155.4,43.12621177]
["bitfinex","SOLUSD",1763021076251,0.2,155.41,155.4,43.83621177]
["bitfinex","SOLUSD",1763021077958,0.2,155.41,155.4,50.2712182]
["bitfinex","SOLUSD",1763021078443,0.2,155.41,155.4,50.55554134]
["bitfinex","SOLUSD",1763021078841,1e-08,155.41,155.4,50.55554134]
["bitfinex","SOLUSD",1763021079250,0.2,155.43,155.41,10.78315083]
["bitfinex","SOLUSD",1763021079457,0.2,155.43,155.42,46.31239585]
["bitfinex","SOLUSD",1763021079653,1e-08,155.43,155.42,47.02239585]
["bitfinex","SOLUSD",1763021079952,1e-08,155.43,155.42,53.74089734]
["bitfinex","SOLUSD",1763021080637,1e-08,155.43,155.42,31.08969734]
["bitfinex","SOLUSD",1763021080835,0.2,155.45,155.44,22.6512]
["bitfinex","SOLUSD",1763021081034,0.2,155.45,155.44,46.31239585]
["bitfinex","SOLUSD",1763021081234,0.2,155.45,155.44,47.02239585]
["bitfinex","SOLUSD",1763021081835,0.2,155.45,155.44,43.83621177]
["bitfinex","SOLUSD",1763021082042,0.2,155.45,155.44,52.84364764]
["bitfinex","SOLUSD",1763021083447,0.86,155.51,155.46,22.6512]
["bitfinex","SOLUSD",1763021083448,0.66729627,155.51,155.46,22.6512]
["bitfinex","SOLUSD",1763021083660,0.00729627,155.51,155.48,3.18618408]
["bitfinex","SOLUSD",1763021083848,0.00729627,155.51,155.49,10.68618408]
["bitfinex","SOLUSD",1763021084152,0.00729627,155.51,155.5,9.61705224]
["bitfinex","SOLUSD",1763021084468,0.00729627,155.51,155.5,19.40587993]
["bitfinex","SOLUSD",1763021084956,0.00729627,155.51,155.49,3.18618408]
["bitfinex","SOLUSD",1763021085142,0.00729627,155.51,155.5,7.5]
["bitfinex","SOLUSD",1763021085662,0.00729627,155.51,155.5,20.47501177]
["bitfinex","SOLUSD",1763021086041,0.00729627,155.51,155.5,23.71969585]
["bitfinex","SOLUSD",1763021086361,0.00729627,155.51,155.5,7.5]
["bitfinex","SOLUSD",1763021086546,0.00729627,155.51,155.5,13.93086816]
["bitfinex","SOLUSD",1763021086745,0.00729627,155.51,155.5,17.11705224]
["bitfinex","SOLUSD",1763021087448,0.00729627,155.51,155.5,13.93086816]
["bitfinex","SOLUSD",1763021087945,0.00729627,155.51,155.5,7.5]
["bitfinex","SOLUSD",1763021089270,0.00729627,155.51,155.5,13.93086816]
["bitfinex","SOLUSD",1763021089970,0.72729627,155.51,155.36,32.18214665]
["bitfinex","SOLUSD",1763021090176,39.45803426,155.51,155.41,3.18618408]
["bitfinex","SOLUSD",1763021090458,39.45803426,155.51,155.43,6.43376439]
["bitfinex","SOLUSD",1763021090459,6.43086816,155.5,155.43,6.43376439]
["bitfinex","SOLUSD",1763021090662,7.15086816,155.5,155.43,6.43376439]
["bitfinex","SOLUSD",1763021090850,0.72,155.49,155.43,6.43376439]
["bitfinex","SOLUSD",1763021091050,0.72,155.49,155.42,17.28882769]
["bitfinex","SOLUSD",1763021091250,0.72,155.49,155.42,26.9089709]
["bitfinex","SOLUSD",1763021091861,0.72,155.49,155.42,42.99441678]
["bitfinex","SOLUSD",1763021092362,0.72,155.49,155.42,39.8082327]
["bitfinex","SOLUSD",1763021092565,7.15163254,155.49,155.42,23.72278682]
["bitfinex","SOLUSD",1763021094362,6.43163254,155.49,155.42,42.99441678]
["bitfinex","SOLUSD",1763021094548,0.00729627,155.51,155.44,16.2219869]
["bitfinex","SOLUSD",1763021094862,0.72,155.5,155.45,7.5]
["bitfinex","SOLUSD",1763021095067,98.03035652,155.49,155.44,9.78882769]
["bitfinex","SOLUSD",1763021095447,0.72,155.48,155.45,7.5]
["bitfinex","SOLUSD",1763021096164,0.72,155.48,155.46,7.5]
["bitfinex","SOLUSD",1763021096653,0.72,155.48,155.42,16.74544588]
["bitfinex","SOLUSD",1763021096854,0.72,155.48,155.43,7.5]
["bitfinex","SOLUSD",1763021097967,0.72,155.48,155.43,13.93375723]
["bitfinex","SOLUSD",1763021099156,7.15170573,155.48,155.43,13.93375723]
["bitfinex","SOLUSD",1763021099462,0.72,155.48,155.44,13.63501177]
["bitfinex","SOLUSD",1763021099656,0.72,155.48,155.44,12.97501177]
["bitfinex","SOLUSD",1763021099872,0.72,155.48,155.44,9.78882769]
["bitfinex","SOLUSD",1763021100272,0.72,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1763021100456,98.03035652,155.49,155.46,17.28882769]
["bitfinex","SOLUSD",1763021100643,98.03035652,155.49,155.46,20.47501177]
["bitfinex","SOLUSD",1763021101056,98.03035652,155.49,155.46,17.28882769]
["bitfinex","SOLUSD",1763021101255,98.03035652,155.49,155.46,20.47501177]
["bitfinex","SOLUSD",1763021101463,98.03035652,155.49,155.46,21.13501177]
["bitfinex","SOLUSD",1763021102257,98.03035652,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1763021102856,0.72729627,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1763021103058,0.00729627,155.51,155.48,10.44882769]
["bitfinex","SOLUSD",1763021103270,0.00729627,155.51,155.5,3.18618408]
["bitfinex","SOLUSD",1763021103568,0.00729627,155.51,155.49,8.16]
["bitfinex","SOLUSD",1763021103772,0.00729627,155.51,155.49,11.34618408]
["bitfinex","SOLUSD",1763021103973,0.00729627,155.51,155.49,3.84618408]
["bitfinex","SOLUSD",1763021104170,0.00729627,155.51,155.5,7.5]
["bitfinex","SOLUSD",1763021104372,0.00729627,155.51,155.5,17.11705224]
["bitfinex","SOLUSD",1763021104570,0.00729627,155.51,155.5,26.90587993]
["bitfinex","SOLUSD",1763021104867,0.00729627,155.51,155.5,27.58587993]
["bitfinex","SOLUSD",1763021106076,0.00729627,155.51,155.49,32.44002769]
["bitfinex","SOLUSD",1763021106374,0.00729627,155.51,155.5,7.48]
["bitfinex","SOLUSD",1763021107091,0.67729627,155.51,155.46,9.78882769]
["bitfinex","SOLUSD",1763021107251,0.00729627,155.51,155.48,9.78882769]
["bitfinex","SOLUSD",1763021107674,0.67729627,155.51,155.48,9.78882769]
["bitfinex","SOLUSD",1763021108088,0.00729627,155.51,155.48,9.78882769]
["bitfinex","SOLUSD",1763021108375,0.00729627,155.51,155.49,7.48]
["bitfinex","SOLUSD",1763021108582,0.00729627,155.51,155.49,13.91127781]
["bitfinex","SOLUSD",1763021109366,0.00729627,155.51,155.49,7.48]
["bitfinex","SOLUSD",1763021109557,0.00729627,155.51,155.49,13.91118273]
["bitfinex","SOLUSD",1763021109758,0.67729627,155.51,155.49,13.91118273]
["bitfinex","SOLUSD",1763021109958,0.67729627,155.51,155.5,7.48]
["bitfinex","SOLUSD",1763021112063,0.00729627,155.51,155.5,7.48]
["bitfinex","SOLUSD",1763021112352,0.66729627,155.51,155.5,7.48]
["bitfinex","SOLUSD",1763021112573,7.0977509,155.51,155.5,7.48]
["bitfinex","SOLUSD",1763021112769,0.66729627,155.51,155.5,7.48]
["bitfinex","SOLUSD",1763021113268,7.0977509,155.51,155.5,7.48]
["bitfinex","SOLUSD",1763021113874,7.0977509,155.51,155.45,16.22176432]
["bitfinex","SOLUSD",1763021114084,0.66,155.5,155.46,7.48]
["bitfinex","SOLUSD",1763021114460,0.66,155.5,155.46,8.18]
["bitfinex","SOLUSD",1763021115183,0.66,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1763021115582,0.66,155.5,155.46,14.61241168]
["bitfinex","SOLUSD",1763021116571,0.66,155.5,155.46,13.91241168]
["bitfinex","SOLUSD",1763021116770,7.0909424,155.5,155.46,13.91241168]
["bitfinex","SOLUSD",1763021116981,7.0909424,155.5,155.46,7.48]
["bitfinex","SOLUSD",1763021117172,0.66,155.49,155.46,7.48]
["bitfinex","SOLUSD",1763021117371,0.66,155.49,155.46,13.91244978]
["bitfinex","SOLUSD",1763021118276,6.43788016,155.51,155.46,13.91244978]
["bitfinex","SOLUSD",1763021118277,0.66,155.5,155.46,14.61244978]
["bitfinex","SOLUSD",1763021118475,0.66,155.5,155.46,7.48]
["bitfinex","SOLUSD",1763021118686,0.66,155.5,155.44,0.7]
["bitfinex","SOLUSD",1763021118990,0.66,155.5,155.45,7.48]
["bitfinex","SOLUSD",1763021119184,98.03035652,155.49,155.42,32.44002769]
["bitfinex","SOLUSD",1763021119507,6.43169539,155.48,155.43,13.91359018]
["bitfinex","SOLUSD",1763021119688,7.09169539,155.48,155.43,13.91359018]
["bitfinex","SOLUSD",1763021119879,0.66,155.47,155.43,13.91359018]
["bitfinex","SOLUSD",1763021120063,0.66,155.47,155.43,14.61359018]
["bitfinex","SOLUSD",1763021121597,0.66,155.47,155.43,13.91359018]
["bitfinex","SOLUSD",1763021121790,7.09225017,155.47,155.43,7.48]
["bitfinex","SOLUSD",1763021122087,7.09225017,155.47,155.39,59.26023945]
["bitfinex","SOLUSD",1763021122393,0.66,155.46,155.4,7.48]
["bitfinex","SOLUSD",1763021122783,0.66,155.46,155.4,16.64981907]
["bitfinex","SOLUSD",1763021122979,0.66,155.46,155.41,0.7]
["bitfinex","SOLUSD",1763021123476,7.0925542,155.46,155.41,7.13430536]
["bitfinex","SOLUSD",1763021123679,0.66,155.46,155.41,7.13430536]
["bitfinex","SOLUSD",1763021123876,0.66,155.48,155.43,2.03481264]
["bitfinex","SOLUSD",1763021124180,0.66,155.48,155.42,10.48882769]
["bitfinex","SOLUSD",1763021124181,0.66,155.48,155.44,7.48]
["bitfinex","SOLUSD",1763021125288,6.43210908,155.47,155.44,7.48]
["bitfinex","SOLUSD",1763021125592,0.66,155.48,155.44,7.48]
["bitfinex","SOLUSD",1763021125890,0.66,155.47,155.44,13.91333733]
["bitfinex","SOLUSD",1763021126488,0.66,155.47,155.44,7.48]
["bitfinex","SOLUSD",1763021127014,104.46176323,155.49,155.44,13.91334823]
["bitfinex","SOLUSD",1763021127181,98.69035652,155.49,155.45,0.7]
["bitfinex","SOLUSD",1763021127378,98.69035652,155.49,155.44,15.94816087]
["bitfinex","SOLUSD",1763021127379,0.66,155.48,155.44,16.64816087]
["bitfinex","SOLUSD",1763021127989,98.03035652,155.49,155.45,11.82364033]
["bitfinex","SOLUSD",1763021128197,98.03035652,155.49,155.46,2.03481264]
["bitfinex","SOLUSD",1763021128494,0.66729627,155.51,155.47,9.51481264]
["bitfinex","SOLUSD",1763021128686,0.00729627,155.51,155.47,9.51481264]
["bitfinex","SOLUSD",1763021128883,0.66729627,155.51,155.48,2.03481264]
["bitfinex","SOLUSD",1763021129083,0.00729627,155.51,155.5,2.03481264]
["bitfinex","SOLUSD",1763021129285,0.00729627,155.51,155.5,7.48]
["bitfinex","SOLUSD",1763021129490,0.00729627,155.51,155.5,13.91086816]
["bitfinex","SOLUSD",1763021130498,0.00729627,155.51,155.5,7.48]
["bitfinex","SOLUSD",1763021130807,0.00729627,155.51,155.5,13.91086816]
["bitfinex","SOLUSD",1763021132092,0.00729627,155.51,155.5,15.9456808]
["bitfinex","SOLUSD",1763021132794,0.00729627,155.51,155.5,16.6456808]
["bitfinex","SOLUSD",1763021133705,0.00729627,155.51,155.5,26.43450849]
["bitfinex","SOLUSD",1763021134619,0.00729627,155.51,155.5,49.37003163]
["bitfinex","SOLUSD",1763021135287,0.00729627,155.51,155.5,26.71883163]
["bitfinex","SOLUSD",1763021136084,0.00729627,155.51,155.5,24.68401899]
["bitfinex","SOLUSD",1763021136287,0.00729627,155.51,155.5,26.71883163]
["bitfinex","SOLUSD",1763021136601,0.00729627,155.51,155.5,49.37003163]
["bitfinex","SOLUSD",1763021139522,0.00729627,155.51,155.5,51.94295801]
["bitfinex","SOLUSD",1763021141882,0.00729627,155.51,155.5,29.29175801]
["bitfinex","SOLUSD",1763021142508,0.00729627,155.51,155.5,49.37003163]
["bitfinex","SOLUSD",1763021142681,0.00729627,155.51,155.5,26.71883163]
["bitfinex","SOLUSD",1763021145924,0.00729627,155.51,155.5,24.68401899]
["bitfinex","SOLUSD",1763021146117,0.00729627,155.51,155.5,49.37003163]
["bitfinex","SOLUSD",1763021146320,0.00729627,155.51,155.5,49.08570849]
["bitfinex","SOLUSD",1763021146493,0.00729627,155.51,155.5,49.37003163]
["bitfinex","SOLUSD",1763021146694,0.00729627,155.51,155.5,49.22787006]
["bitfinex","SOLUSD",1763021148123,0.00729627,155.51,155.5,49.37003163]
["bitfinex","SOLUSD",1763021149105,0.00729627,155.51,155.5,41.89003163]
["bitfinex","SOLUSD",1763021149297,0.00729627,155.51,155.5,49.37003163]
["bitfinex","SOLUSD",1763021150422,0.00729627,155.51,155.5,28.75364427]
["bitfinex","SOLUSD",1763021150824,0.00729627,155.51,155.5,26.71883163]
["bitfinex","SOLUSD",1763021151008,0.00729627,155.51,155.5,28.75364427]
["bitfinex","SOLUSD",1763021151320,0.00729627,155.51,155.5,26.71883163]
["bitfinex","SOLUSD",1763021153724,0.00729627,155.51,155.5,28.75364427]
["bitfinex","SOLUSD",1763021153923,0.2,155.56,155.54,22.6512]
["bitfinex","SOLUSD",1763021154127,0.2,155.56,155.55,9.51481264]
["bitfinex","SOLUSD",1763021154330,0.85,155.56,155.55,9.51481264]
["bitfinex","SOLUSD",1763021155732,0.2,155.56,155.55,25.73244135]
["bitfinex","SOLUSD",1763021158736,0.2,155.56,155.55,18.93244135]
["bitfinex","SOLUSD",1763021158901,0.2,155.56,155.55,26.39244135]
["bitfinex","SOLUSD",1763021159108,0.2,155.56,155.55,26.67676449]
["bitfinex","SOLUSD",1763021160518,0.65,155.63,155.59,9.78882769]
["bitfinex","SOLUSD",1763021160813,0.65,155.63,155.6,7.46]
["bitfinex","SOLUSD",1763021161236,0.65,155.63,155.6,9.49481264]
["bitfinex","SOLUSD",1763021161817,0.65,155.63,155.61,7.46]
["bitfinex","SOLUSD",1763021162541,0.65,155.63,155.61,13.88600076]
["bitfinex","SOLUSD",1763021164238,0.65,155.63,155.61,7.46]
["bitfinex","SOLUSD",1763021165041,7.07552982,155.63,155.61,7.46]
["bitfinex","SOLUSD",1763021165334,0.65,155.63,155.61,7.46]
["bitfinex","SOLUSD",1763021165534,0.67,155.62,155.61,7.46]
["bitfinex","SOLUSD",1763021166432,0.67,155.62,155.58,8.46223326]
["bitfinex","SOLUSD",1763021166733,0.67,155.62,155.59,7.46]
["bitfinex","SOLUSD",1763021169034,105.12646316,155.62,155.59,7.46]
["bitfinex","SOLUSD",1763021169412,0.67,155.61,155.59,7.46]
["bitfinex","SOLUSD",1763021170337,6.42673521,155.6,155.59,7.46]
["bitfinex","SOLUSD",1763021170810,7.09673521,155.6,155.59,7.46]
["bitfinex","SOLUSD",1763021173223,0.67,155.6,155.59,7.46]
["bitfinex","SOLUSD",1763021175022,0.72,155.62,155.59,15.92196091]
["bitfinex","SOLUSD",1763021175436,0.2,155.65,155.59,15.92196091]
["bitfinex","SOLUSD",1763021175650,0.72,155.63,155.59,15.92196091]
["bitfinex","SOLUSD",1763021175938,0.72,155.63,155.59,13.88714827]
["bitfinex","SOLUSD",1763021176729,0.72,155.63,155.59,13.88712407]
["bitfinex","SOLUSD",1763021176923,0.72,155.63,155.59,15.92193671]
["bitfinex","SOLUSD",1763021177814,0.72,155.63,155.6,2.03481264]
["bitfinex","SOLUSD",1763021178016,0.72,155.63,155.61,7.46]
["bitfinex","SOLUSD",1763021178322,0.92,155.65,155.61,9.49481264]
["bitfinex","SOLUSD",1763021178523,0.2,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1763021178949,0.2,155.65,155.62,9.1207219]
["bitfinex","SOLUSD",1763021179444,0.72,155.64,155.61,15.92107396]
["bitfinex","SOLUSD",1763021179823,0.72,155.64,155.61,16.58107396]
["bitfinex","SOLUSD",1763021180045,0.2,155.65,155.61,16.58107396]
["bitfinex","SOLUSD",1763021180222,0.72,155.64,155.61,15.92107396]
["bitfinex","SOLUSD",1763021180841,0.72,155.64,155.61,17.71837681]
["bitfinex","SOLUSD",1763021181242,0.72,155.64,155.61,13.88626132]
["bitfinex","SOLUSD",1763021181548,0.2,155.65,155.62,3.83211549]
["bitfinex","SOLUSD",1763021182632,0.2,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1763021182850,0.2,155.65,155.64,7.46]
["bitfinex","SOLUSD",1763021183350,0.92,155.65,155.64,7.46]
["bitfinex","SOLUSD",1763021183552,0.2,155.65,155.64,7.46]
["bitfinex","SOLUSD",1763021184137,0.2,155.65,155.64,10.63211549]
["bitfinex","SOLUSD",1763021184439,0.2,155.65,155.64,7.46]
["bitfinex","SOLUSD",1763021185546,0.2,155.65,155.64,10.63211549]
["bitfinex","SOLUSD",1763021185746,0.2,155.65,155.64,20.0460267]
["bitfinex","SOLUSD",1763021185948,0.2,155.65,155.64,27.5060267]
["bitfinex","SOLUSD",1763021188133,0.2,155.67,155.65,9.78882769]
["bitfinex","SOLUSD",1763021188333,0.2,155.67,155.66,13.24526632]
["bitfinex","SOLUSD",1763021188534,0.2,155.67,155.66,17.07738181]
["bitfinex","SOLUSD",1763021188739,0.2,155.67,155.66,13.90526632]
["bitfinex","SOLUSD",1763021189855,0.2,155.67,155.66,13.62094318]
["bitfinex","SOLUSD",1763021190059,0.2,155.67,155.66,19.38520117]
["bitfinex","SOLUSD",1763021190232,0.2,155.67,155.66,17.05637348]
["bitfinex","SOLUSD",1763021191389,0.2,155.67,155.66,27.50520117]
["bitfinex","SOLUSD",1763021191669,0.2,155.67,155.66,30.9616398]
["bitfinex","SOLUSD",1763021191842,0.72,155.74,155.73,3.17211549]
["bitfinex","SOLUSD",1763021192046,0.72,155.74,155.73,10.63211549]
["bitfinex","SOLUSD",1763021192472,29.27101562,155.77,155.73,10.63211549]
["bitfinex","SOLUSD",1763021192473,105.02,155.76,155.73,17.05348581]
["bitfinex","SOLUSD",1763021192779,105.02,155.76,155.75,3.17211549]
["bitfinex","SOLUSD",1763021192946,104.3,155.76,155.75,3.17211549]
["bitfinex","SOLUSD",1763021193142,105.02,155.76,155.75,3.17211549]
["bitfinex","SOLUSD",1763021193773,105.02,155.76,155.73,10.63211549]
["bitfinex","SOLUSD",1763021194071,0.72,155.75,155.73,10.63211549]
["bitfinex","SOLUSD",1763021194946,0.72,155.75,155.74,3.17211549]
["bitfinex","SOLUSD",1763021195661,104.3,155.76,155.74,3.17211549]
["bitfinex","SOLUSD",1763021195860,105.02,155.76,155.74,3.17211549]
["bitfinex","SOLUSD",1763021196059,105.02,155.76,155.75,3.17211549]
["bitfinex","SOLUSD",1763021196458,105.02,155.76,155.73,13.88130683]
["bitfinex","SOLUSD",1763021196662,105.02,155.76,155.75,3.17211549]
["bitfinex","SOLUSD",1763021196971,0.72,155.75,155.73,10.63211549]
["bitfinex","SOLUSD",1763021197477,104.3,155.76,155.74,3.17211549]
["bitfinex","SOLUSD",1763021197964,0.72,155.75,155.7,9.78882769]
["bitfinex","SOLUSD",1763021198279,0.72,155.75,155.68,7.44]
["bitfinex","SOLUSD",1763021198280,22.6512,155.73,155.68,7.44]
["bitfinex","SOLUSD",1763021198448,22.6512,155.7,155.69,7.44]
["bitfinex","SOLUSD",1763021198844,23.3712,155.7,155.69,7.44]
["bitfinex","SOLUSD",1763021200282,22.6512,155.69,155.63,3.17211549]
["bitfinex","SOLUSD",1763021200446,6.42343268,155.68,155.64,7.44]
["bitfinex","SOLUSD",1763021200650,7.14343268,155.68,155.64,7.44]
["bitfinex","SOLUSD",1763021200847,0.72,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021202096,6.42425799,155.66,155.64,7.44]
["bitfinex","SOLUSD",1763021202474,7.09425799,155.66,155.64,7.44]
["bitfinex","SOLUSD",1763021202672,0.67,155.66,155.64,7.44]
["bitfinex","SOLUSD",1763021202987,0.67,155.67,155.64,10.61211549]
["bitfinex","SOLUSD",1763021203174,29.07484621,155.68,155.64,7.44]
["bitfinex","SOLUSD",1763021203366,0.67,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021204091,7.09395129,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021204268,0.67,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021204765,7.09391064,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021204968,0.67,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021205162,7.09390378,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021205478,0.67,155.66,155.64,7.44]
["bitfinex","SOLUSD",1763021205658,0.67,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021206378,7.09389805,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021208692,111.39389805,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021209600,104.97,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021209766,111.39389847,155.67,155.64,10.61211549]
["bitfinex","SOLUSD",1763021211183,111.39389847,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021211385,111.39389847,155.67,155.64,10.61211549]
["bitfinex","SOLUSD",1763021212583,111.39389847,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021213786,104.3,155.67,155.64,13.86507665]
["bitfinex","SOLUSD",1763021213999,104.97,155.67,155.64,7.44]
["bitfinex","SOLUSD",1763021214666,104.97,155.67,155.64,10.61211549]
["bitfinex","SOLUSD",1763021214862,104.3,155.67,155.66,3.17211549]
["bitfinex","SOLUSD",1763021215293,104.3,155.67,155.66,3.86211549]
["bitfinex","SOLUSD",1763021215972,104.3,155.67,155.66,20.07520117]
["bitfinex","SOLUSD",1763021216172,0.67,155.72,155.66,36.13584616]
["bitfinex","SOLUSD",1763021216497,0.67,155.72,155.68,3.17211549]
["bitfinex","SOLUSD",1763021216876,0.67,155.72,155.67,11.30211549]
["bitfinex","SOLUSD",1763021217572,0.67,155.72,155.68,3.86211549]
["bitfinex","SOLUSD",1763021217967,0.67,155.72,155.69,7.44]
["bitfinex","SOLUSD",1763021218370,104.3,155.73,155.7,0.69]
["bitfinex","SOLUSD",1763021218677,104.3,155.73,155.7,3.86211549]
["bitfinex","SOLUSD",1763021218990,104.97,155.73,155.7,3.86211549]
["bitfinex","SOLUSD",1763021220192,104.97,155.73,155.7,10.2845347]
["bitfinex","SOLUSD",1763021220193,104.3,155.73,155.7,10.2845347]
["bitfinex","SOLUSD",1763021220693,104.3,155.73,155.71,3.86211549]
["bitfinex","SOLUSD",1763021220864,104.3,155.73,155.72,10.61211549]
["bitfinex","SOLUSD",1763021221404,0.2,155.77,155.73,9.78882769]
["bitfinex","SOLUSD",1763021221583,0.2,155.77,155.76,3.17211549]
["bitfinex","SOLUSD",1763021221782,0.2,155.77,155.76,10.61211549]
["bitfinex","SOLUSD",1763021221992,0.2,155.77,155.75,3.17211549]
["bitfinex","SOLUSD",1763021222175,0.2,155.77,155.76,7.44]
["bitfinex","SOLUSD",1763021222176,0.87,155.77,155.76,7.44]
["bitfinex","SOLUSD",1763021222391,0.2,155.77,155.76,7.44]
["bitfinex","SOLUSD",1763021222874,0.2,155.77,155.74,0.69]
["bitfinex","SOLUSD",1763021223073,7.289819,155.77,155.75,7.44]
["bitfinex","SOLUSD",1763021223284,0.2,155.77,155.76,7.44]
["bitfinex","SOLUSD",1763021223798,0.87,155.77,155.76,7.44]
["bitfinex","SOLUSD",1763021224505,7.28972138,155.77,155.76,7.44]
["bitfinex","SOLUSD",1763021224997,0.87,155.77,155.76,7.44]
["bitfinex","SOLUSD",1763021225305,0.2,155.77,155.76,7.44]
["bitfinex","SOLUSD",1763021225611,0.2,155.77,155.76,17.03224902]
["bitfinex","SOLUSD",1763021225901,0.2,155.77,155.76,17.73224902]
["bitfinex","SOLUSD",1763021226607,0.2,155.79,155.77,9.78882769]
["bitfinex","SOLUSD",1763021226773,0.2,155.79,155.78,13.66094318]
["bitfinex","SOLUSD",1763021227272,0.2,155.79,155.78,21.10094318]
["bitfinex","SOLUSD",1763021227471,0.2,155.79,155.77,9.78882769]
["bitfinex","SOLUSD",1763021227680,0.2,155.79,155.78,10.61211549]
["bitfinex","SOLUSD",1763021227887,0.2,155.79,155.78,7.44]
["bitfinex","SOLUSD",1763021228072,0.2,155.79,155.78,10.61211549]
["bitfinex","SOLUSD",1763021228492,0.2,155.79,155.78,17.73142477]
["bitfinex","SOLUSD",1763021229094,0.2,155.79,155.78,17.03142477]
["bitfinex","SOLUSD",1763021229607,0.2,155.79,155.78,10.29142477]
["bitfinex","SOLUSD",1763021229781,0.2,155.79,155.78,10.61211549]
["bitfinex","SOLUSD",1763021230711,0.2,155.79,155.78,17.03142477]
["bitfinex","SOLUSD",1763021231887,0.2,155.79,155.78,17.75142477]
["bitfinex","SOLUSD",1763021232088,0.2,155.79,155.78,17.03142477]
["bitfinex","SOLUSD",1763021232490,0.2,155.79,155.78,17.75142477]
["bitfinex","SOLUSD",1763021234779,0.2,155.79,155.78,27.54025246]
["bitfinex","SOLUSD",1763021235181,0.2,155.79,155.78,27.8245756]
["bitfinex","SOLUSD",1763021239417,1.32365581,155.87,155.82,9.78882769]
["bitfinex","SOLUSD",1763021239722,1.98365581,155.87,155.81,22.6512]
["bitfinex","SOLUSD",1763021240017,0.66,155.86,155.82,7.44]
["bitfinex","SOLUSD",1763021241413,1.32365581,155.87,155.85,2.02520281]
["bitfinex","SOLUSD",1763021241594,0.2,155.91,155.86,8.30216157]
["bitfinex","SOLUSD",1763021241792,0.2,155.91,155.88,11.8140305]
["bitfinex","SOLUSD",1763021242189,0.2,155.91,155.88,2.02520281]
["bitfinex","SOLUSD",1763021242503,0.2,155.91,155.89,0.28432314]
["bitfinex","SOLUSD",1763021242678,0.2,155.91,155.9,19.2740305]
["bitfinex","SOLUSD",1763021243111,0.2,155.91,155.9,19.9940305]
["bitfinex","SOLUSD",1763021243410,0.2,155.91,155.9,26.40839868]
["bitfinex","SOLUSD",1763021243617,0.2,155.91,155.9,9.48520281]
["bitfinex","SOLUSD",1763021245503,0.2,155.91,155.9,26.40839868]
["bitfinex","SOLUSD",1763021245707,0.2,155.91,155.9,9.48520281]
["bitfinex","SOLUSD",1763021245900,0.2,155.91,155.9,15.89957099]
["bitfinex","SOLUSD",1763021246100,0.2,155.91,155.9,16.61957099]
["bitfinex","SOLUSD",1763021246525,0.2,155.91,155.9,24.38319587]
["bitfinex","SOLUSD",1763021246888,0.2,155.91,155.9,14.59436818]
["bitfinex","SOLUSD",1763021247134,0.2,155.91,155.9,26.40839868]
["bitfinex","SOLUSD",1763021247911,0.2,155.91,155.9,26.69272182]
["bitfinex","SOLUSD",1763021250917,0.2,155.91,155.9,9.78882769]
["bitfinex","SOLUSD",1763021251107,0.2,155.91,155.9,26.38839868]
["bitfinex","SOLUSD",1763021251305,0.2,155.91,155.9,23.64319587]
["bitfinex","SOLUSD",1763021251534,0.2,155.91,155.9,7.44]
["bitfinex","SOLUSD",1763021252194,0.86,155.91,155.9,7.44]
["bitfinex","SOLUSD",1763021252412,0.2,155.91,155.9,7.44]
["bitfinex","SOLUSD",1763021252817,7.2741003,155.91,155.86,8.44120615]
["bitfinex","SOLUSD",1763021252999,7.2741003,155.91,155.87,7.44]
["bitfinex","SOLUSD",1763021253313,0.66,155.9,155.87,7.44]
["bitfinex","SOLUSD",1763021254118,0.66,155.9,155.87,13.85553711]
["bitfinex","SOLUSD",1763021254417,0.66,155.9,155.87,7.44]
["bitfinex","SOLUSD",1763021254916,7.07440768,155.9,155.87,7.44]
["bitfinex","SOLUSD",1763021255401,0.66,155.89,155.87,7.44]
["bitfinex","SOLUSD",1763021255917,0.66,155.89,155.87,13.85550192]
["bitfinex","SOLUSD",1763021256092,0.66,155.89,155.87,7.44]
["bitfinex","SOLUSD",1763021256497,22.8512,155.91,155.87,13.85544418]
["bitfinex","SOLUSD",1763021256702,23.5112,155.91,155.87,13.85544418]
["bitfinex","SOLUSD",1763021257147,29.92517083,155.91,155.87,13.85544418]
["bitfinex","SOLUSD",1763021257419,29.92517083,155.91,155.87,18.59867084]
["bitfinex","SOLUSD",1763021257620,0.66,155.9,155.87,18.59867084]
["bitfinex","SOLUSD",1763021258012,0.66,155.9,155.87,12.18322666]
["bitfinex","SOLUSD",1763021258214,0.66,155.9,155.87,7.44]
["bitfinex","SOLUSD",1763021258747,7.07445458,155.9,155.87,7.44]
["bitfinex","SOLUSD",1763021259045,7.0744026,155.9,155.87,7.44]
["bitfinex","SOLUSD",1763021260643,7.07519117,155.88,155.87,7.44]
["bitfinex","SOLUSD",1763021260844,0.66,155.88,155.87,7.44]
["bitfinex","SOLUSD",1763021261745,6.41560274,155.87,155.81,16.20676361]
["bitfinex","SOLUSD",1763021261947,6.41560274,155.87,155.82,7.42]
["bitfinex","SOLUSD",1763021261948,0.72,155.86,155.82,7.42]
["bitfinex","SOLUSD",1763021264249,6.41642605,155.85,155.82,7.42]
["bitfinex","SOLUSD",1763021264738,0.72,155.84,155.82,7.42]
["bitfinex","SOLUSD",1763021267328,7.1369897,155.84,155.82,7.42]
["bitfinex","SOLUSD",1763021267634,0.72,155.84,155.82,7.42]
["bitfinex","SOLUSD",1763021267849,0.72,155.83,155.82,7.42]
["bitfinex","SOLUSD",1763021268352,104.3,155.84,155.82,18.58081194]
["bitfinex","SOLUSD",1763021268652,105.02,155.84,155.82,18.58081194]
["bitfinex","SOLUSD",1763021268876,104.3,155.84,155.83,5.40322666]
["bitfinex","SOLUSD",1763021269150,104.3,155.84,155.83,11.82047622]
["bitfinex","SOLUSD",1763021270040,104.3,155.84,155.83,11.16047622]
["bitfinex","SOLUSD",1763021270233,104.3,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1763021270929,104.3,155.84,155.83,11.16047622]
["bitfinex","SOLUSD",1763021272040,104.3,155.84,155.83,18.60047622]
["bitfinex","SOLUSD",1763021273558,104.3,155.84,155.83,13.85724956]
["bitfinex","SOLUSD",1763021273753,104.3,155.84,155.83,18.60047622]
["bitfinex","SOLUSD",1763021273959,104.3,155.84,155.83,19.26047622]
["bitfinex","SOLUSD",1763021274757,104.3,155.84,155.83,14.51724956]
["bitfinex","SOLUSD",1763021275458,105.22,155.91,155.84,9.78882769]
["bitfinex","SOLUSD",1763021275764,0.2,155.91,155.88,6.41515038]
["bitfinex","SOLUSD",1763021275934,0.2,155.91,155.89,7.44]
["bitfinex","SOLUSD",1763021276743,0.92,155.91,155.89,7.44]
["bitfinex","SOLUSD",1763021277050,7.3339976,155.91,155.89,7.44]
["bitfinex","SOLUSD",1763021277253,0.92,155.91,155.89,9.46466123]
["bitfinex","SOLUSD",1763021277432,0.92,155.91,155.89,7.44]
["bitfinex","SOLUSD",1763021277629,0.72,155.9,155.89,7.44]
["bitfinex","SOLUSD",1763021278362,7.13436818,155.9,155.89,7.44]
["bitfinex","SOLUSD",1763021278859,0.72,155.9,155.89,7.44]
["bitfinex","SOLUSD",1763021279243,7.13436818,155.9,155.89,7.44]
["bitfinex","SOLUSD",1763021280445,0.72,155.9,155.89,7.44]
["bitfinex","SOLUSD",1763021281047,7.13436818,155.9,155.84,2.02466123]
["bitfinex","SOLUSD",1763021281251,7.13436818,155.9,155.85,7.42]
["bitfinex","SOLUSD",1763021281444,0.72,155.89,155.85,7.42]
["bitfinex","SOLUSD",1763021281848,23.3712,155.89,155.85,7.42]
["bitfinex","SOLUSD",1763021282048,6.41519117,155.88,155.85,7.42]
["bitfinex","SOLUSD",1763021282258,23.3712,155.88,155.85,7.42]
["bitfinex","SOLUSD",1763021282448,0.72,155.87,155.85,7.42]
["bitfinex","SOLUSD",1763021284061,7.13565052,155.87,155.85,7.42]
["bitfinex","SOLUSD",1763021284260,0.7,155.86,155.85,7.42]
["bitfinex","SOLUSD",1763021284466,105.0,155.86,155.85,7.42]
["bitfinex","SOLUSD",1763021286051,111.41601437,155.86,155.85,7.42]
["bitfinex","SOLUSD",1763021288976,7.40033751,155.86,155.85,7.42]
["bitfinex","SOLUSD",1763021289162,22.6512,155.83,155.75,0.72]
["bitfinex","SOLUSD",1763021289359,126.9512,155.82,155.76,7.44]
["bitfinex","SOLUSD",1763021289549,0.7,155.81,155.76,7.44]
["bitfinex","SOLUSD",1763021289949,0.7,155.81,155.69,0.72]
["bitfinex","SOLUSD",1763021289950,22.6512,155.77,155.69,0.72]
["bitfinex","SOLUSD",1763021290162,22.6512,155.74,155.7,7.44]
["bitfinex","SOLUSD",1763021290655,23.3512,155.74,155.7,7.44]
["bitfinex","SOLUSD",1763021290983,22.6512,155.73,155.7,8.16]
["bitfinex","SOLUSD",1763021291477,0.7,155.74,155.7,14.58256646]
["bitfinex","SOLUSD",1763021292271,0.67,155.76,155.7,15.88722769]
["bitfinex","SOLUSD",1763021292461,23.3212,155.78,155.72,2.02466123]
["bitfinex","SOLUSD",1763021292968,23.3212,155.78,155.73,0.7]
["bitfinex","SOLUSD",1763021293173,0.67,155.78,155.74,7.44]
["bitfinex","SOLUSD",1763021293862,0.67,155.78,155.74,8.14]
["bitfinex","SOLUSD",1763021294280,7.08967229,155.78,155.74,8.14]
["bitfinex","SOLUSD",1763021294483,7.08967229,155.78,155.74,7.44]
["bitfinex","SOLUSD",1763021294658,0.67,155.77,155.74,7.44]
["bitfinex","SOLUSD",1763021295268,104.3,155.76,155.74,7.44]
["bitfinex","SOLUSD",1763021295782,0.67,155.75,155.74,7.44]
["bitfinex","SOLUSD",1763021296080,104.3,155.76,155.74,7.44]
["bitfinex","SOLUSD",1763021296377,0.67,155.75,155.74,7.44]
["bitfinex","SOLUSD",1763021296558,6.42054574,155.75,155.74,7.44]
["bitfinex","SOLUSD",1763021296754,110.72025108,155.76,155.74,7.44]
["bitfinex","SOLUSD",1763021297771,104.3,155.76,155.75,0.7]
["bitfinex","SOLUSD",1763021297979,104.3,155.76,155.74,7.44]
["bitfinex","SOLUSD",1763021298157,104.3,155.76,155.74,8.14]
["bitfinex","SOLUSD",1763021298360,104.3,155.76,155.75,0.7]
["bitfinex","SOLUSD",1763021298672,104.3,155.76,155.74,8.14]
["bitfinex","SOLUSD",1763021300466,104.3,155.76,155.74,7.44]
["bitfinex","SOLUSD",1763021300868,104.3,155.76,155.74,8.14]
["bitfinex","SOLUSD",1763021302690,104.3,155.76,155.75,0.7]
["bitfinex","SOLUSD",1763021302991,29.06979223,155.8,155.75,8.78739878]
["bitfinex","SOLUSD",1763021303163,29.06979223,155.8,155.76,8.08739878]
["bitfinex","SOLUSD",1763021303356,29.06979223,155.8,155.76,0.7]
["bitfinex","SOLUSD",1763021304563,29.73979223,155.8,155.76,0.7]
["bitfinex","SOLUSD",1763021305083,29.06979223,155.8,155.76,0.7]
["bitfinex","SOLUSD",1763021305471,22.6512,155.8,155.76,7.11989769]
["bitfinex","SOLUSD",1763021305655,22.6512,155.8,155.76,15.20729647]
["bitfinex","SOLUSD",1763021305860,22.6512,155.8,155.77,0.7]
["bitfinex","SOLUSD",1763021306058,22.6512,155.8,155.78,7.44]
["bitfinex","SOLUSD",1763021306790,29.73973974,155.8,155.78,7.44]
["bitfinex","SOLUSD",1763021308368,29.06973974,155.8,155.78,7.44]
["bitfinex","SOLUSD",1763021308784,22.6512,155.8,155.78,7.44]
["bitfinex","SOLUSD",1763021309491,104.3,155.81,155.78,13.85921335]
["bitfinex","SOLUSD",1763021309660,104.3,155.81,155.79,0.7]
["bitfinex","SOLUSD",1763021310062,104.3,155.81,155.79,7.11872674]
["bitfinex","SOLUSD",1763021310364,110.71824688,155.81,155.8,7.44]
["bitfinex","SOLUSD",1763021310570,104.3,155.81,155.8,7.44]
["bitfinex","SOLUSD",1763021312286,7.08807329,155.81,155.76,6.41984598]
["bitfinex","SOLUSD",1763021312490,7.08807329,155.81,155.77,7.44]
["bitfinex","SOLUSD",1763021312686,0.67,155.8,155.77,7.44]
["bitfinex","SOLUSD",1763021312875,7.08807329,155.81,155.77,8.14]
["bitfinex","SOLUSD",1763021313484,0.67,155.81,155.77,7.44]
["bitfinex","SOLUSD",1763021313784,0.67,155.8,155.77,7.44]
["bitfinex","SOLUSD",1763021316395,7.08878067,155.8,155.77,7.44]
["bitfinex","SOLUSD",1763021317087,104.3,155.79,155.77,7.44]
["bitfinex","SOLUSD",1763021317479,104.97,155.79,155.77,7.44]
["bitfinex","SOLUSD",1763021317883,0.67,155.78,155.72,3.86701434]
["bitfinex","SOLUSD",1763021318190,0.67,155.78,155.73,8.14]
["bitfinex","SOLUSD",1763021318381,6.41930928,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1763021318689,104.3,155.79,155.74,10.28797234]
["bitfinex","SOLUSD",1763021318888,104.3,155.79,155.75,0.7]
["bitfinex","SOLUSD",1763021319083,7.0872941,155.83,155.77,3.16701434]
["bitfinex","SOLUSD",1763021319399,104.3,155.84,155.75,0.7]
["bitfinex","SOLUSD",1763021319400,104.3,155.84,155.79,3.16701434]
["bitfinex","SOLUSD",1763021319593,126.9512,155.84,155.8,0.7]
["bitfinex","SOLUSD",1763021319791,127.6212,155.84,155.8,0.7]
["bitfinex","SOLUSD",1763021320096,126.9512,155.84,155.8,0.7]
["bitfinex","SOLUSD",1763021320291,133.36832901,155.84,155.8,0.7]
["bitfinex","SOLUSD",1763021320588,133.36832901,155.84,155.8,7.1184478]
["bitfinex","SOLUSD",1763021320780,133.36832901,155.84,155.81,3.16701434]
["bitfinex","SOLUSD",1763021320975,126.9512,155.84,155.82,8.14]
["bitfinex","SOLUSD",1763021321175,104.3,155.84,155.82,11.30701434]
["bitfinex","SOLUSD",1763021321380,104.3,155.84,155.83,3.86701434]
["bitfinex","SOLUSD",1763021321577,104.3,155.84,155.83,0.7]
["bitfinex","SOLUSD",1763021321781,104.3,155.84,155.82,11.28701434]
["bitfinex","SOLUSD",1763021322293,104.3,155.84,155.8,0.68]
["bitfinex","SOLUSD",1763021322483,104.99,155.84,155.81,7.44]
["bitfinex","SOLUSD",1763021322795,0.69,155.83,155.82,7.44]
["bitfinex","SOLUSD",1763021323482,133.36807451,155.84,155.82,7.44]
["bitfinex","SOLUSD",1763021323684,134.05807451,155.84,155.82,7.44]
["bitfinex","SOLUSD",1763021323877,0.69,155.83,155.82,7.44]
["bitfinex","SOLUSD",1763021324390,7.10724956,155.83,155.82,7.44]
["bitfinex","SOLUSD",1763021325093,6.41724956,155.83,155.82,7.44]
["bitfinex","SOLUSD",1763021325497,133.36816737,155.84,155.82,7.44]
["bitfinex","SOLUSD",1763021326277,104.99,155.88,155.83,0.68]
["bitfinex","SOLUSD",1763021326491,6.41568608,155.87,155.83,7.09721129]
["bitfinex","SOLUSD",1763021326695,7.10568608,155.87,155.83,0.68]
["bitfinex","SOLUSD",1763021327000,7.10568608,155.87,155.83,7.09709464]
["bitfinex","SOLUSD",1763021327300,0.69,155.87,155.83,0.68]
["bitfinex","SOLUSD",1763021327598,8.76945482,155.87,155.83,0.68]
["bitfinex","SOLUSD",1763021328201,15.18534427,155.87,155.83,0.68]
["bitfinex","SOLUSD",1763021328599,15.18534427,155.87,155.83,7.09724134]
["bitfinex","SOLUSD",1763021328794,15.18534427,155.87,155.83,0.68]
["bitfinex","SOLUSD",1763021328991,8.76945482,155.86,155.82,8.12]
["bitfinex","SOLUSD",1763021329196,0.69,155.86,155.82,7.44]
["bitfinex","SOLUSD",1763021329408,8.76945482,155.86,155.82,7.44]
["bitfinex","SOLUSD",1763021329578,8.07945482,155.85,155.82,7.44]
["bitfinex","SOLUSD",1763021330111,30.73065482,155.83,155.81,7.42]
["bitfinex","SOLUSD",1763021330326,14.49711622,155.82,155.81,7.42]
["bitfinex","SOLUSD",1763021330487,15.18711622,155.82,155.81,7.42]
["bitfinex","SOLUSD",1763021331873,14.49711622,155.82,155.81,7.42]
["bitfinex","SOLUSD",1763021332101,15.18711622,155.82,155.81,7.42]
["bitfinex","SOLUSD",1763021334106,8.76945482,155.82,155.81,7.42]
["bitfinex","SOLUSD",1763021334287,22.6512,155.84,155.81,8.1]
["bitfinex","SOLUSD",1763021334687,8.07945482,155.85,155.81,7.42]
["bitfinex","SOLUSD",1763021334888,31.42065482,155.85,155.81,7.42]
["bitfinex","SOLUSD",1763021335205,31.42065482,155.85,155.81,8.1]
["bitfinex","SOLUSD",1763021336208,8.07945482,155.84,155.81,8.1]
["bitfinex","SOLUSD",1763021336393,14.49648758,155.84,155.81,8.1]
["bitfinex","SOLUSD",1763021336708,22.6512,155.83,155.82,3.217419]
["bitfinex","SOLUSD",1763021337302,22.6512,155.84,155.82,3.897419]
["bitfinex","SOLUSD",1763021338301,22.6512,155.84,155.83,0.68]
["bitfinex","SOLUSD",1763021338687,29.06693779,155.87,155.83,7.09723026]
["bitfinex","SOLUSD",1763021338882,104.3,155.86,155.83,15.17668508]
["bitfinex","SOLUSD",1763021339199,104.3,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763021339398,104.3,155.86,155.85,7.42]
["bitfinex","SOLUSD",1763021339807,104.3,155.86,155.85,8.1]
["bitfinex","SOLUSD",1763021340312,104.3,155.86,155.85,7.42]
["bitfinex","SOLUSD",1763021341900,118.79546919,155.86,155.85,7.42]
["bitfinex","SOLUSD",1763021342385,104.3,155.86,155.85,7.42]
["bitfinex","SOLUSD",1763021342982,119.48546919,155.86,155.85,7.42]
["bitfinex","SOLUSD",1763021343202,118.79546919,155.86,155.85,7.42]
["bitfinex","SOLUSD",1763021343610,104.3,155.86,155.85,8.1]
["bitfinex","SOLUSD",1763021344730,104.3,155.86,155.85,14.51642605]
["bitfinex","SOLUSD",1763021344911,126.9512,155.9,155.86,9.78882769]
["bitfinex","SOLUSD",1763021345094,126.9512,155.9,155.86,10.45882769]
["bitfinex","SOLUSD",1763021345296,126.9512,155.9,155.87,0.67]
["bitfinex","SOLUSD",1763021345502,126.9512,155.9,155.88,7.42]
["bitfinex","SOLUSD",1763021345915,126.9512,155.9,155.88,8.09]
["bitfinex","SOLUSD",1763021346707,104.3,155.9,155.88,8.09]
["bitfinex","SOLUSD",1763021347107,104.3,155.9,155.88,13.83506825]
["bitfinex","SOLUSD",1763021347306,104.3,155.9,155.89,0.67]
["bitfinex","SOLUSD",1763021347510,0.2,155.91,155.89,8.74467096]
["bitfinex","SOLUSD",1763021347704,0.2,155.91,155.9,8.74467096]
["bitfinex","SOLUSD",1763021348329,0.2,155.91,155.9,0.67]
["bitfinex","SOLUSD",1763021348487,0.2,155.91,155.9,8.74467096]
["bitfinex","SOLUSD",1763021348691,0.2,155.91,155.9,15.15903914]
["bitfinex","SOLUSD",1763021348998,0.2,155.91,155.9,0.67]
["bitfinex","SOLUSD",1763021349928,0.2,155.91,155.9,15.15903914]
["bitfinex","SOLUSD",1763021350225,0.2,155.91,155.9,24.94786683]
["bitfinex","SOLUSD",1763021351622,0.2,155.91,155.9,18.53349865]
["bitfinex","SOLUSD",1763021351829,0.2,155.91,155.9,16.87319587]
["bitfinex","SOLUSD",1763021352706,0.2,155.91,155.9,24.94786683]
["bitfinex","SOLUSD",1763021354024,0.2,155.91,155.9,18.53349865]
["bitfinex","SOLUSD",1763021354229,0.2,155.91,155.9,10.45882769]
["bitfinex","SOLUSD",1763021354524,0.2,155.91,155.9,24.94786683]
["bitfinex","SOLUSD",1763021356608,0.2,155.91,155.9,25.23218997]
["bitfinex","SOLUSD",1763021358428,101.288352,155.95,155.91,10.46882769]
["bitfinex","SOLUSD",1763021358635,101.288352,155.95,155.92,15.49467096]
["bitfinex","SOLUSD",1763021358838,101.288352,155.95,155.92,16.17467096]
["bitfinex","SOLUSD",1763021359216,101.288352,155.95,155.93,0.68]
["bitfinex","SOLUSD",1763021359418,101.288352,155.95,155.94,7.42]
["bitfinex","SOLUSD",1763021360340,101.288352,155.95,155.94,14.51272284]
["bitfinex","SOLUSD",1763021360722,101.288352,155.95,155.94,24.30155053]
["bitfinex","SOLUSD",1763021360914,101.288352,155.95,155.94,7.42]
["bitfinex","SOLUSD",1763021361419,0.2,155.96,155.94,14.51272284]
["bitfinex","SOLUSD",1763021361913,0.2,155.96,155.94,13.83272284]
["bitfinex","SOLUSD",1763021362115,0.2,155.96,155.95,18.54349865]
["bitfinex","SOLUSD",1763021362313,0.2,155.96,155.95,24.95581028]
["bitfinex","SOLUSD",1763021363135,0.2,155.96,155.95,21.61906857]
["bitfinex","SOLUSD",1763021364043,0.2,155.96,155.95,16.20113932]
["bitfinex","SOLUSD",1763021364333,0.2,155.96,155.95,21.61906857]
["bitfinex","SOLUSD",1763021364755,0.2,155.96,155.95,16.88113932]
["bitfinex","SOLUSD",1763021365445,0.2,155.96,155.95,7.09231163]
["bitfinex","SOLUSD",1763021366639,0.2,155.96,155.94,7.42]
["bitfinex","SOLUSD",1763021367030,0.2,155.96,155.95,7.42]
["bitfinex","SOLUSD",1763021368224,4.93792925,155.96,155.95,7.42]
["bitfinex","SOLUSD",1763021368424,0.2,155.96,155.95,7.42]
["bitfinex","SOLUSD",1763021369446,0.2,155.96,155.87,16.03801529]
["bitfinex","SOLUSD",1763021369647,0.2,155.96,155.91,2.02225856]
["bitfinex","SOLUSD",1763021369941,0.2,155.96,155.94,11.81108625]
["bitfinex","SOLUSD",1763021370122,0.2,155.96,155.95,7.42]
["bitfinex","SOLUSD",1763021370320,2.22225856,155.96,155.95,7.42]
["bitfinex","SOLUSD",1763021370732,0.2,155.96,155.95,7.42]
["bitfinex","SOLUSD",1763021375350,9.32415904,155.96,155.9,0.68]
["bitfinex","SOLUSD",1763021375647,2.91225856,155.96,155.91,7.42]
["bitfinex","SOLUSD",1763021375947,9.32420117,155.96,155.91,7.42]
["bitfinex","SOLUSD",1763021376152,9.32420117,155.96,155.92,0.68]
["bitfinex","SOLUSD",1763021376347,0.89,155.96,155.92,0.68]
["bitfinex","SOLUSD",1763021376854,9.32423375,155.96,155.92,0.68]
["bitfinex","SOLUSD",1763021377226,0.69,155.95,155.91,7.42]
["bitfinex","SOLUSD",1763021377550,0.69,155.95,155.91,8.1]
["bitfinex","SOLUSD",1763021377736,0.69,155.95,155.92,0.68]
["bitfinex","SOLUSD",1763021378050,0.2,155.96,155.92,0.68]
["bitfinex","SOLUSD",1763021378252,0.2,155.96,155.91,15.85617419]
["bitfinex","SOLUSD",1763021378253,0.69,155.95,155.93,7.42]
["bitfinex","SOLUSD",1763021378545,9.32417936,155.96,155.93,7.42]
["bitfinex","SOLUSD",1763021378850,0.2,155.96,155.93,14.51301872]
["bitfinex","SOLUSD",1763021379053,0.89,155.96,155.93,14.51301872]
["bitfinex","SOLUSD",1763021379432,0.2,155.96,155.93,14.51301872]
["bitfinex","SOLUSD",1763021379634,0.2,155.96,155.94,0.68]
["bitfinex","SOLUSD",1763021379822,0.2,155.96,155.94,2.70225856]
["bitfinex","SOLUSD",1763021380352,0.2,155.96,155.95,0.68]
["bitfinex","SOLUSD",1763021381039,0.2,155.96,155.95,7.09231163]
["bitfinex","SOLUSD",1763021381940,0.2,155.96,155.95,0.68]
["bitfinex","SOLUSD",1763021382449,0.2,155.96,155.94,6.41259989]
["bitfinex","SOLUSD",1763021382639,2.93225856,155.96,155.95,7.42]
["bitfinex","SOLUSD",1763021383026,7.32190048,155.96,155.95,7.42]
["bitfinex","SOLUSD",1763021383222,0.91,155.96,155.95,7.42]
["bitfinex","SOLUSD",1763021383735,2.93225856,155.96,155.95,7.42]
["bitfinex","SOLUSD",1763021383946,9.34415904,155.96,155.95,7.42]
["bitfinex","SOLUSD",1763021385448,25.37391025,155.96,155.89,6.41463356]
["bitfinex","SOLUSD",1763021385635,2.02225856,155.93,155.9,7.42]
["bitfinex","SOLUSD",1763021385835,2.02225856,155.94,155.9,7.42]
["bitfinex","SOLUSD",1763021386142,2.73225856,155.94,155.9,7.42]
["bitfinex","SOLUSD",1763021387250,0.71,155.93,155.9,7.42]
["bitfinex","SOLUSD",1763021388038,0.71,155.93,155.9,13.83427885]
["bitfinex","SOLUSD",1763021388348,9.14535471,155.94,155.9,7.42]
["bitfinex","SOLUSD",1763021388655,9.14535471,155.94,155.9,8.13]
["bitfinex","SOLUSD",1763021389058,0.71,155.94,155.9,13.83404208]
["bitfinex","SOLUSD",1763021389256,0.2,155.96,155.91,12.52108625]
["bitfinex","SOLUSD",1763021389551,0.91,155.96,155.91,12.52108625]
["bitfinex","SOLUSD",1763021389730,7.3219834,155.96,155.91,12.52108625]
["bitfinex","SOLUSD",1763021389929,0.71,155.95,155.91,12.52108625]
["bitfinex","SOLUSD",1763021390130,0.71,155.95,155.91,10.49882769]
["bitfinex","SOLUSD",1763021390946,0.71,155.95,155.91,0.71]
["bitfinex","SOLUSD",1763021391352,23.3612,155.95,155.91,0.71]
["bitfinex","SOLUSD",1763021391553,29.7735246,155.95,155.9,13.83423613]
["bitfinex","SOLUSD",1763021391733,29.7735246,155.95,155.91,0.71]
["bitfinex","SOLUSD",1763021392139,29.7735246,155.95,155.91,2.73225856]
["bitfinex","SOLUSD",1763021392858,29.7735246,155.95,155.91,9.14610769]
["bitfinex","SOLUSD",1763021394642,29.7735246,155.95,155.91,7.12384913]
["bitfinex","SOLUSD",1763021394841,29.7735246,155.95,155.91,9.14610769]
["bitfinex","SOLUSD",1763021395357,23.3612,155.95,155.91,9.14610769]
["bitfinex","SOLUSD",1763021395556,23.3612,155.95,155.91,7.12384913]
["bitfinex","SOLUSD",1763021395756,23.3612,155.95,155.91,9.14610769]
["bitfinex","SOLUSD",1763021395953,0.71,155.94,155.9,10.15225856]
["bitfinex","SOLUSD",1763021396156,29.77357948,155.95,155.91,0.71]
["bitfinex","SOLUSD",1763021397365,29.77357948,155.95,155.91,7.12386853]
["bitfinex","SOLUSD",1763021398066,0.71,155.94,155.91,0.71]
["bitfinex","SOLUSD",1763021398362,0.71,155.94,155.9,9.44225856]
["bitfinex","SOLUSD",1763021398553,0.71,155.94,155.9,7.42]
["bitfinex","SOLUSD",1763021398859,0.71,155.94,155.9,13.83434796]
["bitfinex","SOLUSD",1763021399062,0.71,155.94,155.9,8.13]
["bitfinex","SOLUSD",1763021399661,0.71,155.94,155.9,14.54435414]
["bitfinex","SOLUSD",1763021399858,7.12275192,155.94,155.9,14.54435414]
["bitfinex","SOLUSD",1763021400174,0.71,155.94,155.9,14.54435414]
["bitfinex","SOLUSD",1763021400771,9.1450008,155.94,155.9,14.54435414]
["bitfinex","SOLUSD",1763021401349,7.12274224,155.94,155.9,14.54435414]
["bitfinex","SOLUSD",1763021401650,7.12276137,155.94,155.9,16.5666127]
["bitfinex","SOLUSD",1763021401838,6.41276137,155.94,155.9,7.42]
["bitfinex","SOLUSD",1763021402043,0.71,155.93,155.9,8.13]
["bitfinex","SOLUSD",1763021402864,0.71,155.93,155.9,7.42]
["bitfinex","SOLUSD",1763021403260,0.71,155.93,155.9,8.13]
["bitfinex","SOLUSD",1763021403658,22.6512,155.89,155.85,0.71]
["bitfinex","SOLUSD",1763021403869,24.67345856,155.89,155.86,7.4]
["bitfinex","SOLUSD",1763021404047,0.71,155.88,155.86,7.4]
["bitfinex","SOLUSD",1763021404447,22.6512,155.89,155.86,8.06]
["bitfinex","SOLUSD",1763021404647,23.3212,155.89,155.86,7.4]
["bitfinex","SOLUSD",1763021404846,22.6512,155.89,155.86,7.4]
["bitfinex","SOLUSD",1763021405068,22.6512,155.89,155.86,8.06]
["bitfinex","SOLUSD",1763021405270,23.3212,155.89,155.86,8.06]
["bitfinex","SOLUSD",1763021405573,29.06609276,155.89,155.86,7.4]
["bitfinex","SOLUSD",1763021405759,2.02225856,155.87,155.83,6.41691763]
["bitfinex","SOLUSD",1763021405958,2.02225856,155.87,155.84,7.4]
["bitfinex","SOLUSD",1763021406258,2.69225856,155.88,155.84,7.4]
["bitfinex","SOLUSD",1763021406460,0.67,155.87,155.84,7.4]
["bitfinex","SOLUSD",1763021406946,31.08835132,155.89,155.84,7.4]
["bitfinex","SOLUSD",1763021407146,29.73643972,155.88,155.84,9.42225856]
["bitfinex","SOLUSD",1763021407347,29.73643972,155.88,155.84,7.4]
["bitfinex","SOLUSD",1763021407348,0.67,155.87,155.84,7.4]
["bitfinex","SOLUSD",1763021407774,31.75869828,155.88,155.84,14.47679473]
["bitfinex","SOLUSD",1763021408164,22.6512,155.87,155.84,14.47679473]
["bitfinex","SOLUSD",1763021408580,2.69225856,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1763021408782,2.02225856,155.87,155.82,2.68225856]
["bitfinex","SOLUSD",1763021408983,9.10755771,155.88,155.83,2.02225856]
["bitfinex","SOLUSD",1763021409291,0.67,155.87,155.84,7.4]
["bitfinex","SOLUSD",1763021409466,9.10755771,155.88,155.84,14.47678122]
["bitfinex","SOLUSD",1763021409671,7.08529915,155.88,155.84,16.49903978]
["bitfinex","SOLUSD",1763021410372,9.10755771,155.88,155.84,14.47678122]
["bitfinex","SOLUSD",1763021410679,29.06606859,155.89,155.85,0.66]
["bitfinex","SOLUSD",1763021410979,22.6512,155.89,155.85,9.09862543]
["bitfinex","SOLUSD",1763021411182,2.02225856,155.91,155.86,2.02225856]
["bitfinex","SOLUSD",1763021411484,2.69225856,155.91,155.87,7.4]
["bitfinex","SOLUSD",1763021411779,0.7,155.9,155.87,7.4]
["bitfinex","SOLUSD",1763021412295,7.11456124,155.9,155.87,7.4]
["bitfinex","SOLUSD",1763021412786,7.11456124,155.9,155.86,0.66]
["bitfinex","SOLUSD",1763021412787,2.02225856,155.88,155.82,7.07758491]
["bitfinex","SOLUSD",1763021412977,2.02225856,155.85,155.83,7.4]
["bitfinex","SOLUSD",1763021413282,2.02225856,155.86,155.83,7.4]
["bitfinex","SOLUSD",1763021413473,2.02225856,155.86,155.83,8.06]
["bitfinex","SOLUSD",1763021413793,2.02225856,155.84,155.83,7.4]
["bitfinex","SOLUSD",1763021414007,104.01061056,155.84,155.83,7.4]
["bitfinex","SOLUSD",1763021414368,110.42744834,155.84,155.83,7.4]
["bitfinex","SOLUSD",1763021414825,108.40518978,155.84,155.83,7.4]
["bitfinex","SOLUSD",1763021414968,103.31061056,155.84,155.83,7.4]
["bitfinex","SOLUSD",1763021415167,109.72744834,155.84,155.83,7.4]
["bitfinex","SOLUSD",1763021415367,110.42744834,155.84,155.83,7.4]
["bitfinex","SOLUSD",1763021415595,104.01061056,155.84,155.83,7.4]
["bitfinex","SOLUSD",1763021416509,110.42744834,155.84,155.83,7.4]
["bitfinex","SOLUSD",1763021418105,128.49180135,155.84,155.83,7.4]
["bitfinex","SOLUSD",1763021419306,126.46954279,155.84,155.83,7.4]
["bitfinex","SOLUSD",1763021419996,149.12074279,155.84,155.83,7.4]
["bitfinex","SOLUSD",1763021420610,149.12074279,155.84,155.78,0.1]
["bitfinex","SOLUSD",1763021420816,2.02225856,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021421106,2.62225856,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021421482,22.6512,155.8,155.78,0.1]
["bitfinex","SOLUSD",1763021421685,2.02225856,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021422301,9.04115579,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021422612,8.44115579,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021423006,9.58626154,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021423308,22.6512,155.8,155.78,0.1]
["bitfinex","SOLUSD",1763021423492,32.23710052,155.8,155.78,0.1]
["bitfinex","SOLUSD",1763021423815,3.16736431,155.8,155.78,0.76]
["bitfinex","SOLUSD",1763021424313,3.16736431,155.8,155.78,0.1]
["bitfinex","SOLUSD",1763021424716,9.58589902,155.8,155.78,0.1]
["bitfinex","SOLUSD",1763021427337,10.18589902,155.8,155.78,0.1]
["bitfinex","SOLUSD",1763021427705,9.58589902,155.8,155.78,0.1]
["bitfinex","SOLUSD",1763021429507,3.16736431,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021430821,9.58589902,155.8,155.78,0.1]
["bitfinex","SOLUSD",1763021431119,32.23626192,155.82,155.79,0.66]
["bitfinex","SOLUSD",1763021432711,101.288352,155.83,155.79,0.66]
["bitfinex","SOLUSD",1763021433928,110.87320335,155.83,155.79,0.66]
["bitfinex","SOLUSD",1763021434309,111.47320335,155.83,155.79,0.66]
["bitfinex","SOLUSD",1763021435022,3.16736431,155.81,155.78,0.1]
["bitfinex","SOLUSD",1763021435215,3.16736431,155.81,155.79,0.66]
["bitfinex","SOLUSD",1763021435417,3.16736431,155.81,155.78,0.76]
["bitfinex","SOLUSD",1763021435627,3.16736431,155.82,155.78,0.76]
["bitfinex","SOLUSD",1763021436010,9.5852912,155.82,155.78,0.76]
["bitfinex","SOLUSD",1763021436414,6.41792689,155.82,155.78,7.17915038]
["bitfinex","SOLUSD",1763021436816,6.41792689,155.82,155.79,0.66]
["bitfinex","SOLUSD",1763021437016,9.5852912,155.82,155.79,0.66]
["bitfinex","SOLUSD",1763021437525,9.5852912,155.82,155.78,0.76]
["bitfinex","SOLUSD",1763021438429,10.1852912,155.82,155.78,0.76]
["bitfinex","SOLUSD",1763021440509,7.01792689,155.82,155.78,0.76]
["bitfinex","SOLUSD",1763021440735,10.1852912,155.82,155.78,0.76]
["bitfinex","SOLUSD",1763021441043,3.16736431,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021441334,3.16736431,155.79,155.78,7.5]
["bitfinex","SOLUSD",1763021441335,3.76736431,155.79,155.78,7.5]
["bitfinex","SOLUSD",1763021441632,3.16736431,155.79,155.78,7.5]
["bitfinex","SOLUSD",1763021443127,9.58626154,155.79,155.78,7.5]
["bitfinex","SOLUSD",1763021445812,10.18626154,155.79,155.78,7.5]
["bitfinex","SOLUSD",1763021447041,9.58626154,155.79,155.78,7.5]
["bitfinex","SOLUSD",1763021447422,10.18626154,155.79,155.78,7.5]
["bitfinex","SOLUSD",1763021447622,9.58626154,155.79,155.78,7.5]
["bitfinex","SOLUSD",1763021451645,29.06955754,155.81,155.78,8.16]
["bitfinex","SOLUSD",1763021451844,29.06955754,155.81,155.79,0.66]
["bitfinex","SOLUSD",1763021452144,3.16736431,155.8,155.78,7.5]
["bitfinex","SOLUSD",1763021452329,3.16736431,155.8,155.78,8.16]
["bitfinex","SOLUSD",1763021452532,8.76,155.86,155.79,0.66]
["bitfinex","SOLUSD",1763021452846,3.16736431,155.85,155.79,3.82736431]
["bitfinex","SOLUSD",1763021453152,32.23499036,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1763021453451,32.23499036,155.85,155.8,0.66]
["bitfinex","SOLUSD",1763021453745,32.83499036,155.85,155.81,0.66]
["bitfinex","SOLUSD",1763021454150,3.76736431,155.84,155.82,7.4]
["bitfinex","SOLUSD",1763021455325,9.58461387,155.83,155.82,7.4]
["bitfinex","SOLUSD",1763021456748,26.22773778,155.83,155.78,0.1]
["bitfinex","SOLUSD",1763021457048,3.76736431,155.82,155.81,7.4]
["bitfinex","SOLUSD",1763021457424,10.18502571,155.82,155.81,7.4]
["bitfinex","SOLUSD",1763021457629,9.58502571,155.82,155.81,7.4]
["bitfinex","SOLUSD",1763021458059,3.16736431,155.82,155.81,7.4]
["bitfinex","SOLUSD",1763021458540,6.4176614,155.82,155.81,7.4]
["bitfinex","SOLUSD",1763021458952,104.3,155.83,155.81,8.06]
["bitfinex","SOLUSD",1763021459257,104.3,155.83,155.82,0.66]
["bitfinex","SOLUSD",1763021461339,110.71526192,155.88,155.82,10.24502571]
["bitfinex","SOLUSD",1763021461654,104.3,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1763021461834,104.3,155.88,155.85,7.4]
["bitfinex","SOLUSD",1763021462035,104.3,155.88,155.85,8.06]
["bitfinex","SOLUSD",1763021462343,104.3,155.88,155.86,0.66]
["bitfinex","SOLUSD",1763021464058,113.88259022,155.88,155.86,0.66]
["bitfinex","SOLUSD",1763021464939,110.71522591,155.88,155.86,0.66]
["bitfinex","SOLUSD",1763021465151,104.3,155.88,155.86,0.66]
["bitfinex","SOLUSD",1763021466954,104.3,155.88,155.86,7.07591719]
["bitfinex","SOLUSD",1763021467347,104.3,155.88,155.87,0.68]
["bitfinex","SOLUSD",1763021467850,104.3,155.93,155.87,0.68]
["bitfinex","SOLUSD",1763021468047,107.46736431,155.93,155.87,3.84736431]
["bitfinex","SOLUSD",1763021468249,130.11856431,155.93,155.87,3.84736431]
["bitfinex","SOLUSD",1763021468442,136.53184509,155.93,155.88,7.09519117]
["bitfinex","SOLUSD",1763021468643,136.53184509,155.93,155.89,7.4]
["bitfinex","SOLUSD",1763021468845,136.53184509,155.93,155.89,8.08]
["bitfinex","SOLUSD",1763021469050,3.16736431,155.92,155.89,8.08]
["bitfinex","SOLUSD",1763021469251,3.76736431,155.92,155.89,7.4]
["bitfinex","SOLUSD",1763021469452,3.16736431,155.9,155.85,0.68]
["bitfinex","SOLUSD",1763021469652,3.76736431,155.9,155.86,7.4]
["bitfinex","SOLUSD",1763021470144,0.6,155.92,155.87,0.68]
["bitfinex","SOLUSD",1763021470346,3.16736431,155.9,155.87,0.68]
["bitfinex","SOLUSD",1763021471865,6.41434133,155.91,155.87,0.68]
["bitfinex","SOLUSD",1763021472064,9.58170564,155.91,155.87,0.68]
["bitfinex","SOLUSD",1763021474078,126.9512,155.93,155.89,3.16736431]
["bitfinex","SOLUSD",1763021474240,104.3,155.93,155.88,10.56736431]
["bitfinex","SOLUSD",1763021474441,3.16736431,155.94,155.89,7.4]
["bitfinex","SOLUSD",1763021474671,3.16736431,155.94,155.89,8.1]
["bitfinex","SOLUSD",1763021474884,3.16736431,155.94,155.9,0.7]
["bitfinex","SOLUSD",1763021475366,25.81856431,155.94,155.9,0.7]
["bitfinex","SOLUSD",1763021475671,32.23131857,155.94,155.91,7.4]
["bitfinex","SOLUSD",1763021475869,32.83131857,155.94,155.91,7.4]
["bitfinex","SOLUSD",1763021476069,3.16736431,155.93,155.91,7.4]
["bitfinex","SOLUSD",1763021476272,3.16736431,155.92,155.91,7.4]
["bitfinex","SOLUSD",1763021476460,29.66395426,155.94,155.91,7.4]
["bitfinex","SOLUSD",1763021476659,3.16736431,155.93,155.91,7.4]
["bitfinex","SOLUSD",1763021477051,3.16736431,155.93,155.89,0.7]
["bitfinex","SOLUSD",1763021477251,3.16736431,155.93,155.9,7.4]
["bitfinex","SOLUSD",1763021477876,9.58079872,155.93,155.9,8.1]
["bitfinex","SOLUSD",1763021478178,6.41343441,155.93,155.9,8.1]
["bitfinex","SOLUSD",1763021480063,6.41343441,155.93,155.86,16.20453572]
["bitfinex","SOLUSD",1763021480266,3.76736431,155.92,155.87,8.1]
["bitfinex","SOLUSD",1763021480471,3.16736431,155.92,155.88,7.4]
["bitfinex","SOLUSD",1763021480675,3.16736431,155.92,155.88,8.1]
["bitfinex","SOLUSD",1763021480867,3.76736431,155.91,155.88,7.4]
["bitfinex","SOLUSD",1763021481177,3.16736431,155.91,155.89,7.4]
["bitfinex","SOLUSD",1763021481379,3.76736431,155.92,155.89,7.4]
["bitfinex","SOLUSD",1763021481972,3.16736431,155.92,155.89,7.4]
["bitfinex","SOLUSD",1763021482178,9.58131402,155.92,155.9,0.7]
["bitfinex","SOLUSD",1763021482380,9.58131402,155.92,155.9,7.4]
["bitfinex","SOLUSD",1763021482381,104.3,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763021483053,107.46736431,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763021483346,104.3,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763021483980,104.3,155.91,155.9,8.1]
["bitfinex","SOLUSD",1763021484187,104.3,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763021484578,104.3,155.91,155.9,0.7]
["bitfinex","SOLUSD",1763021484772,110.71395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763021485961,110.71395676,155.91,155.88,0.7]
["bitfinex","SOLUSD",1763021486160,110.71395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763021487189,6.41395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763021491392,6.41395676,155.91,155.9,8.1]
["bitfinex","SOLUSD",1763021491591,6.41395676,155.91,155.9,7.4]
["bitfinex","SOLUSD",1763021491781,6.4135454,155.92,155.87,6.41552512]
["bitfinex","SOLUSD",1763021491983,6.4135454,155.92,155.9,7.4]
["bitfinex","SOLUSD",1763021492884,6.4135454,155.92,155.9,8.1]
["bitfinex","SOLUSD",1763021493495,16.03108401,155.95,155.91,0.7]
["bitfinex","SOLUSD",1763021493690,6.4127371,155.94,155.92,7.38]
["bitfinex","SOLUSD",1763021493895,8.43631584,155.94,155.92,7.38]
["bitfinex","SOLUSD",1763021495291,8.43631584,155.94,155.92,8.08]
["bitfinex","SOLUSD",1763021495687,8.43631584,155.94,155.92,0.7]
["bitfinex","SOLUSD",1763021495906,8.43631584,155.94,155.93,7.38]
["bitfinex","SOLUSD",1763021496289,2.22357874,155.96,155.93,0.7]
["bitfinex","SOLUSD",1763021496597,0.2,155.96,155.94,0.7]
["bitfinex","SOLUSD",1763021496782,0.2,155.96,155.93,8.08]
["bitfinex","SOLUSD",1763021496983,0.2,155.96,155.94,7.38]
["bitfinex","SOLUSD",1763021497174,0.2,155.96,155.93,0.7]
["bitfinex","SOLUSD",1763021497374,6.61195569,155.96,155.95,7.38]
["bitfinex","SOLUSD",1763021497599,7.21195569,155.96,155.95,7.38]
["bitfinex","SOLUSD",1763021497978,7.21195569,155.96,155.9,9.78882769]
["bitfinex","SOLUSD",1763021497979,9.23553443,155.96,155.9,9.78882769]
["bitfinex","SOLUSD",1763021498177,9.23553443,155.96,155.89,2.02357874]
["bitfinex","SOLUSD",1763021498178,2.02357874,155.93,155.91,7.38]
["bitfinex","SOLUSD",1763021498490,0.6,155.95,155.92,7.38]
["bitfinex","SOLUSD",1763021498791,2.02357874,155.94,155.92,7.38]
["bitfinex","SOLUSD",1763021499105,2.02357874,155.94,155.93,7.38]
["bitfinex","SOLUSD",1763021499284,2.62357874,155.94,155.93,7.38]
["bitfinex","SOLUSD",1763021499603,8.43669231,155.94,155.9,0.7]
["bitfinex","SOLUSD",1763021499901,8.43669231,155.94,155.93,7.38]
["bitfinex","SOLUSD",1763021500492,8.43669231,155.94,155.91,0.7]
["bitfinex","SOLUSD",1763021500691,8.43669231,155.94,155.93,7.38]
["bitfinex","SOLUSD",1763021501396,9.03669231,155.94,155.89,0.7]
["bitfinex","SOLUSD",1763021501703,8.43671283,155.93,155.89,0.7]
["bitfinex","SOLUSD",1763021502004,8.43671283,155.93,155.9,7.38]
["bitfinex","SOLUSD",1763021502701,8.43671283,155.93,155.91,0.66]
["bitfinex","SOLUSD",1763021503593,8.43671283,155.93,155.92,7.38]
["bitfinex","SOLUSD",1763021504704,8.43671283,155.93,155.91,0.66]
["bitfinex","SOLUSD",1763021504887,8.43671283,155.93,155.92,7.38]
["bitfinex","SOLUSD",1763021505600,6.41272284,155.94,155.92,7.38]
["bitfinex","SOLUSD",1763021505907,2.02357874,155.93,155.92,0.66]
["bitfinex","SOLUSD",1763021506203,8.43630158,155.94,155.92,8.04]
["bitfinex","SOLUSD",1763021506406,2.02357874,155.93,155.92,7.38]
["bitfinex","SOLUSD",1763021508505,8.43630158,155.94,155.92,7.38]
["bitfinex","SOLUSD",1763021508706,8.43630158,155.94,155.92,8.04]
["bitfinex","SOLUSD",1763021509002,8.43630158,155.94,155.92,7.38]
["bitfinex","SOLUSD",1763021509415,110.71246556,155.95,155.93,0.66]
["bitfinex","SOLUSD",1763021509595,2.02357874,155.95,155.92,8.04]
["bitfinex","SOLUSD",1763021510997,2.02357874,155.95,155.93,8.04]
["bitfinex","SOLUSD",1763021511217,2.02357874,155.95,155.93,7.38]
["bitfinex","SOLUSD",1763021512108,2.02357874,155.95,155.93,8.04]
["bitfinex","SOLUSD",1763021512614,8.4359631,155.95,155.93,8.04]
["bitfinex","SOLUSD",1763021512805,8.4359631,155.95,155.94,7.38]
["bitfinex","SOLUSD",1763021513811,9.0359631,155.95,155.94,7.38]
["bitfinex","SOLUSD",1763021514114,9.0359631,155.95,155.94,8.04]
["bitfinex","SOLUSD",1763021514115,2.02357874,155.95,155.94,8.04]
["bitfinex","SOLUSD",1763021514306,25.27477874,155.95,155.89,0.66]
["bitfinex","SOLUSD",1763021514496,23.2512,155.95,155.89,0.66]
["bitfinex","SOLUSD",1763021514699,10.38882769,155.94,155.9,7.38]
["bitfinex","SOLUSD",1763021515217,10.38882769,155.94,155.9,8.04]
["bitfinex","SOLUSD",1763021515508,6.41313409,155.93,155.9,8.04]
["bitfinex","SOLUSD",1763021515690,2.02357874,155.91,155.9,8.04]
["bitfinex","SOLUSD",1763021516512,9.78882769,155.94,155.9,8.04]
["bitfinex","SOLUSD",1763021516711,8.4360014,155.95,155.91,0.66]
["bitfinex","SOLUSD",1763021517715,22.8512,155.96,155.91,0.66]
["bitfinex","SOLUSD",1763021517912,0.2,155.96,155.91,7.07395659]
["bitfinex","SOLUSD",1763021518093,2.22357874,155.96,155.91,7.07395659]
["bitfinex","SOLUSD",1763021518294,2.22357874,155.96,155.92,8.04]
["bitfinex","SOLUSD",1763021518705,2.22357874,155.96,155.93,0.66]
["bitfinex","SOLUSD",1763021519412,8.63554096,155.96,155.93,0.66]
["bitfinex","SOLUSD",1763021519721,8.63554096,155.96,155.94,7.38]
["bitfinex","SOLUSD",1763021519933,8.63554096,155.96,155.93,0.66]
["bitfinex","SOLUSD",1763021520215,8.63554096,155.96,155.94,7.38]
["bitfinex","SOLUSD",1763021520714,6.61196222,155.96,155.94,7.38]
["bitfinex","SOLUSD",1763021520927,8.63554096,155.96,155.94,7.38]
["bitfinex","SOLUSD",1763021521430,2.02357874,155.95,155.94,7.38]
["bitfinex","SOLUSD",1763021522212,9.23554096,155.96,155.94,7.38]
["bitfinex","SOLUSD",1763021522407,7.21196222,155.96,155.94,7.38]
["bitfinex","SOLUSD",1763021522626,9.23554096,155.96,155.92,0.66]
["bitfinex","SOLUSD",1763021522831,8.63554096,155.96,155.93,7.38]
["bitfinex","SOLUSD",1763021523030,8.63554096,155.96,155.94,7.38]
["bitfinex","SOLUSD",1763021523228,8.63554096,155.96,155.92,0.66]
["bitfinex","SOLUSD",1763021523431,8.63554096,155.96,155.93,7.38]
["bitfinex","SOLUSD",1763021523631,8.63554096,155.96,155.93,8.04]
["bitfinex","SOLUSD",1763021524539,9.23554096,155.96,155.93,7.38]
["bitfinex","SOLUSD",1763021525433,9.23554096,155.96,155.94,7.38]
["bitfinex","SOLUSD",1763021525632,9.23554096,155.96,155.92,0.67]
["bitfinex","SOLUSD",1763021525938,6.41272284,155.94,155.93,7.38]
["bitfinex","SOLUSD",1763021526929,9.03630158,155.94,155.88,0.67]
["bitfinex","SOLUSD",1763021527235,2.02357874,155.91,155.87,0.67]
["bitfinex","SOLUSD",1763021527450,2.02357874,155.9,155.88,7.38]
["bitfinex","SOLUSD",1763021527742,2.02357874,155.9,155.89,7.38]
["bitfinex","SOLUSD",1763021528128,8.43794692,155.9,155.89,7.38]
["bitfinex","SOLUSD",1763021528640,6.41436818,155.9,155.89,7.38]
["bitfinex","SOLUSD",1763021528842,8.43794692,155.9,155.89,7.38]
["bitfinex","SOLUSD",1763021529623,6.41436818,155.9,155.89,7.38]
["bitfinex","SOLUSD",1763021530014,6.41406853,155.91,155.89,7.38]
["bitfinex","SOLUSD",1763021530645,6.41406853,155.91,155.89,8.05]
["bitfinex","SOLUSD",1763021530843,6.41406853,155.91,155.9,7.38]
["bitfinex","SOLUSD",1763021533416,8.43764727,155.91,155.9,7.38]
["bitfinex","SOLUSD",1763021534626,9.03764727,155.91,155.9,7.38]
["bitfinex","SOLUSD",1763021535142,9.03764727,155.91,155.9,8.09]
["bitfinex","SOLUSD",1763021535143,6.41406853,155.91,155.9,8.09]
["bitfinex","SOLUSD",1763021535343,6.41406853,155.91,155.9,7.38]
["bitfinex","SOLUSD",1763021535646,6.41406853,155.91,155.89,7.38]
["bitfinex","SOLUSD",1763021535949,8.43764727,155.91,155.89,7.38]
["bitfinex","SOLUSD",1763021536148,8.43764727,155.91,155.89,8.09]
["bitfinex","SOLUSD",1763021536847,2.02357874,155.9,155.84,9.78882769]
["bitfinex","SOLUSD",1763021537032,2.02357874,155.87,155.84,0.71]
["bitfinex","SOLUSD",1763021537231,2.02357874,155.86,155.82,0.71]
["bitfinex","SOLUSD",1763021537547,2.02357874,155.85,155.83,7.38]
["bitfinex","SOLUSD",1763021537848,2.02357874,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021538021,24.67477874,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021538224,25.27477874,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021538426,31.69161652,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021539037,31.09161652,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021540021,22.6512,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021540226,24.67477874,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021540453,8.44041652,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021540656,31.09161652,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021541434,29.06803778,155.84,155.83,8.09]
["bitfinex","SOLUSD",1763021541654,22.6512,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021541948,29.06803778,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021542253,31.69161652,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021543028,31.09161652,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021543230,29.06803778,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021543533,31.09161652,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021545335,31.69161652,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021546549,31.09161652,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021546953,32.23377848,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021547156,29.06803778,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763021547337,48.27587293,155.84,155.8,8.09]
["bitfinex","SOLUSD",1763021547536,3.1657407,155.82,155.8,8.09]
["bitfinex","SOLUSD",1763021547755,3.1657407,155.82,155.8,7.38]
["bitfinex","SOLUSD",1763021548072,108.0657407,155.81,155.8,7.38]
["bitfinex","SOLUSD",1763021548433,138.0969407,155.81,155.8,7.38]
["bitfinex","SOLUSD",1763021548632,141.34927329,155.81,155.8,7.38]
["bitfinex","SOLUSD",1763021548855,144.51501399,155.81,155.8,7.38]
["bitfinex","SOLUSD",1763021549036,143.91501399,155.81,155.8,7.38]
["bitfinex","SOLUSD",1763021551062,104.3,155.84,155.8,14.50845403]
["bitfinex","SOLUSD",1763021551228,104.3,155.84,155.81,0.71]
["bitfinex","SOLUSD",1763021551436,110.71692396,155.84,155.81,0.71]
["bitfinex","SOLUSD",1763021551633,104.3,155.84,155.81,0.71]
["bitfinex","SOLUSD",1763021552042,104.3,155.84,155.81,3.8757407]
["bitfinex","SOLUSD",1763021552539,104.3,155.84,155.82,0.71]
["bitfinex","SOLUSD",1763021552756,104.3,155.84,155.81,2.3497407]
["bitfinex","SOLUSD",1763021553464,110.71686947,155.84,155.8,10.5457407]
["bitfinex","SOLUSD",1763021554759,110.71686947,155.84,155.81,0.71]
["bitfinex","SOLUSD",1763021556067,104.3,155.84,155.81,0.71]
["bitfinex","SOLUSD",1763021556256,110.71684539,155.84,155.81,0.71]
["bitfinex","SOLUSD",1763021560841,113.88258609,155.84,155.8,7.38]
["bitfinex","SOLUSD",1763021561047,3.8457407,155.83,155.8,7.38]
["bitfinex","SOLUSD",1763021561255,6.4176614,155.82,155.8,7.38]
["bitfinex","SOLUSD",1763021561456,6.4176614,155.82,155.8,8.09]
["bitfinex","SOLUSD",1763021561850,6.4176614,155.82,155.81,0.71]
["bitfinex","SOLUSD",1763021562063,9.58315837,155.83,155.8,8.09]
["bitfinex","SOLUSD",1763021562768,9.58319065,155.83,155.8,8.09]
["bitfinex","SOLUSD",1763021563143,6.41744995,155.83,155.8,8.09]
["bitfinex","SOLUSD",1763021564349,6.41744995,155.83,155.8,7.38]
["bitfinex","SOLUSD",1763021564554,110.71699557,155.84,155.81,0.71]
["bitfinex","SOLUSD",1763021566370,104.3,155.83,155.81,0.71]
["bitfinex","SOLUSD",1763021567064,3.1657407,155.86,155.81,10.2937165]
["bitfinex","SOLUSD",1763021567242,3.1657407,155.87,155.81,10.2937165]
["bitfinex","SOLUSD",1763021567439,3.1657407,155.87,155.82,0.71]
["bitfinex","SOLUSD",1763021567640,133.36654321,155.88,155.83,10.5457407]
["bitfinex","SOLUSD",1763021568063,133.36654321,155.88,155.84,0.71]
["bitfinex","SOLUSD",1763021568266,110.71534321,155.88,155.84,0.71]
["bitfinex","SOLUSD",1763021568673,113.88108391,155.88,155.84,0.71]
["bitfinex","SOLUSD",1763021569056,3.8457407,155.87,155.84,0.71]
["bitfinex","SOLUSD",1763021569457,3.1657407,155.86,155.83,7.38]
["bitfinex","SOLUSD",1763021569659,3.1657407,155.86,155.83,8.09]
["bitfinex","SOLUSD",1763021569990,3.1657407,155.86,155.84,0.71]
["bitfinex","SOLUSD",1763021570369,0.68,155.86,155.83,8.09]
["bitfinex","SOLUSD",1763021570564,0.68,155.86,155.83,7.38]
["bitfinex","SOLUSD",1763021570868,10.26215313,155.86,155.83,7.38]
["bitfinex","SOLUSD",1763021571070,3.1657407,155.85,155.8,0.71]
["bitfinex","SOLUSD",1763021571255,3.8457407,155.85,155.81,7.38]
["bitfinex","SOLUSD",1763021571646,3.8457407,155.85,155.82,0.71]
["bitfinex","SOLUSD",1763021572051,10.26240715,155.85,155.82,0.71]
["bitfinex","SOLUSD",1763021572252,6.41666645,155.85,155.82,7.12764679]
["bitfinex","SOLUSD",1763021572464,6.41666645,155.85,155.81,13.7979569]
["bitfinex","SOLUSD",1763021572772,6.41666645,155.85,155.82,0.71]
["bitfinex","SOLUSD",1763021572964,9.58188267,155.86,155.82,0.71]
["bitfinex","SOLUSD",1763021573164,6.41574575,155.87,155.82,0.71]
["bitfinex","SOLUSD",1763021573365,9.58148645,155.87,155.82,3.8757407]
["bitfinex","SOLUSD",1763021573568,9.58148645,155.87,155.83,7.38]
["bitfinex","SOLUSD",1763021573760,9.58148645,155.87,155.84,7.38]
["bitfinex","SOLUSD",1763021573963,9.58148645,155.87,155.84,8.09]
["bitfinex","SOLUSD",1763021574278,10.26148645,155.87,155.84,7.38]
["bitfinex","SOLUSD",1763021575270,3.8457407,155.86,155.84,7.38]
["bitfinex","SOLUSD",1763021576368,10.26195129,155.86,155.84,7.38]
["bitfinex","SOLUSD",1763021576565,6.41621059,155.86,155.84,7.38]
["bitfinex","SOLUSD",1763021577493,0.68,155.85,155.84,7.38]
["bitfinex","SOLUSD",1763021577678,10.26195129,155.86,155.84,7.38]
["bitfinex","SOLUSD",1763021578574,9.58195129,155.86,155.84,7.38]
["bitfinex","SOLUSD",1763021578779,10.26195129,155.86,155.84,7.38]
["bitfinex","SOLUSD",1763021580077,9.58195129,155.86,155.84,7.38]
["bitfinex","SOLUSD",1763021580283,6.41621059,155.86,155.84,7.38]
["bitfinex","SOLUSD",1763021580869,7.09621059,155.86,155.84,7.38]
["bitfinex","SOLUSD",1763021581691,10.26195129,155.86,155.84,7.38]
["bitfinex","SOLUSD",1763021582782,6.41621059,155.86,155.84,7.38]
["bitfinex","SOLUSD",1763021583161,7.09621059,155.86,155.84,7.38]
["bitfinex","SOLUSD",1763021583362,6.41621059,155.86,155.84,7.38]
["bitfinex","SOLUSD",1763021583566,6.41621059,155.86,155.84,8.09]
["bitfinex","SOLUSD",1763021583989,104.3,155.85,155.84,8.09]
["bitfinex","SOLUSD",1763021584593,110.71642605,155.85,155.84,7.38]
["bitfinex","SOLUSD",1763021585593,110.71642605,155.85,155.84,8.06]
["bitfinex","SOLUSD",1763021585776,110.71642605,155.85,155.84,7.38]
["bitfinex","SOLUSD",1763021586679,111.37642605,155.85,155.84,7.38]
["bitfinex","SOLUSD",1763021586879,104.3,155.84,155.79,0.68]
["bitfinex","SOLUSD",1763021587083,107.4657407,155.83,155.8,7.36]
["bitfinex","SOLUSD",1763021587286,104.3,155.83,155.8,8.04]
["bitfinex","SOLUSD",1763021587478,104.3,155.83,155.8,7.36]
["bitfinex","SOLUSD",1763021587679,104.3,155.82,155.8,7.36]
["bitfinex","SOLUSD",1763021587885,107.4657407,155.81,155.78,0.1]
["bitfinex","SOLUSD",1763021588077,3.1657407,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021588396,25.8169407,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021588583,26.4769407,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021588773,32.89583793,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021590989,29.73009723,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021591290,32.89583793,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763021592485,32.89583793,155.79,155.76,7.36]
["bitfinex","SOLUSD",1763021592486,3.1657407,155.77,155.76,7.36]
["bitfinex","SOLUSD",1763021592695,22.6512,155.77,155.76,7.36]
["bitfinex","SOLUSD",1763021592895,32.90666208,155.77,155.76,7.36]
["bitfinex","SOLUSD",1763021593501,32.90666208,155.77,155.75,0.1]
["bitfinex","SOLUSD",1763021593676,0.67,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021594099,3.8357407,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021595107,10.25587423,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021598493,6.42013353,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021598677,9.58587423,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021599016,10.25587423,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021599888,9.58587423,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021600092,10.25587423,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021600594,9.58587423,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021601384,9.58587423,155.76,155.75,0.8]
["bitfinex","SOLUSD",1763021601584,22.6512,155.77,155.75,0.8]
["bitfinex","SOLUSD",1763021601585,6.41977193,155.77,155.75,0.8]
["bitfinex","SOLUSD",1763021603306,6.41891646,155.79,155.75,10.3862785]
["bitfinex","SOLUSD",1763021603598,6.4176614,155.82,155.76,3.8657407]
["bitfinex","SOLUSD",1763021603803,9.5834021,155.82,155.77,10.5257407]
["bitfinex","SOLUSD",1763021604010,9.5834021,155.82,155.77,11.2257407]
["bitfinex","SOLUSD",1763021604188,9.5834021,155.82,155.78,0.7]
["bitfinex","SOLUSD",1763021605583,3.1657407,155.81,155.78,0.7]
["bitfinex","SOLUSD",1763021606195,3.8357407,155.81,155.78,0.7]
["bitfinex","SOLUSD",1763021606584,3.1657407,155.81,155.78,0.7]
["bitfinex","SOLUSD",1763021606889,2.02668662,155.8,155.77,7.36]
["bitfinex","SOLUSD",1763021607095,8.44536349,155.8,155.78,0.7]
["bitfinex","SOLUSD",1763021608202,8.44536349,155.8,155.77,7.36]
["bitfinex","SOLUSD",1763021608388,8.44536349,155.8,155.78,0.7]
["bitfinex","SOLUSD",1763021608594,8.44536349,155.8,155.77,8.06]
["bitfinex","SOLUSD",1763021608885,8.44536349,155.8,155.78,0.7]
["bitfinex","SOLUSD",1763021610294,8.44536349,155.8,155.77,8.06]
["bitfinex","SOLUSD",1763021610699,8.44536349,155.8,155.77,0.7]
["bitfinex","SOLUSD",1763021611013,8.44536349,155.8,155.78,7.36]
["bitfinex","SOLUSD",1763021611512,8.44536349,155.8,155.78,8.06]
["bitfinex","SOLUSD",1763021612210,2.69668662,155.79,155.75,0.1]
["bitfinex","SOLUSD",1763021612520,0.67,155.79,155.78,7.36]
["bitfinex","SOLUSD",1763021612709,6.41889723,155.79,155.78,7.36]
["bitfinex","SOLUSD",1763021613084,104.3,155.78,155.75,0.1]
["bitfinex","SOLUSD",1763021613288,104.97,155.78,155.76,7.36]
["bitfinex","SOLUSD",1763021613487,2.69668662,155.77,155.76,7.36]
["bitfinex","SOLUSD",1763021614304,2.69668662,155.77,155.75,0.1]
["bitfinex","SOLUSD",1763021614497,129.64788662,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021614701,136.06802015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021616124,31.76802015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021616488,25.34788662,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021616717,31.76802015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021617218,31.09802015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021618806,31.09802015,155.76,155.75,7.46]
["bitfinex","SOLUSD",1763021619011,38.70035075,155.78,155.75,8.16]
["bitfinex","SOLUSD",1763021619316,2.02668662,155.76,155.75,7.46]
["bitfinex","SOLUSD",1763021620202,6.42013353,155.76,155.75,7.46]
["bitfinex","SOLUSD",1763021620405,6.42013353,155.76,155.75,8.16]
["bitfinex","SOLUSD",1763021620620,6.42013353,155.76,155.75,7.46]
["bitfinex","SOLUSD",1763021621298,6.42013353,155.76,155.75,8.16]
["bitfinex","SOLUSD",1763021621494,8.44682015,155.76,155.75,7.46]
["bitfinex","SOLUSD",1763021622420,9.15682015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021622800,31.80802015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021623407,24.67788662,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021623609,22.6512,155.79,155.75,0.81]
["bitfinex","SOLUSD",1763021623824,2.02668662,155.78,155.75,0.81]
["bitfinex","SOLUSD",1763021625122,2.02668662,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021625322,7.12972138,155.77,155.75,0.1]
["bitfinex","SOLUSD",1763021625624,2.73668662,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021626428,9.15682015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021627317,6.42013353,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021627624,8.44682015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021628242,9.15682015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021632725,8.44682015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021633229,8.44682015,155.76,155.75,0.81]
["bitfinex","SOLUSD",1763021633612,6.41984532,155.77,155.75,0.81]
["bitfinex","SOLUSD",1763021635340,8.44653194,155.77,155.75,0.81]
["bitfinex","SOLUSD",1763021635637,2.02668662,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021636137,2.02668662,155.76,155.75,7.46]
["bitfinex","SOLUSD",1763021636527,2.02668662,155.76,155.75,8.17]
["bitfinex","SOLUSD",1763021637628,8.44642218,155.77,155.75,8.17]
["bitfinex","SOLUSD",1763021637829,8.44642218,155.77,155.76,0.71]
["bitfinex","SOLUSD",1763021638637,8.44642218,155.77,155.75,7.46]
["bitfinex","SOLUSD",1763021638829,8.44642218,155.77,155.75,8.17]
["bitfinex","SOLUSD",1763021639024,2.02668662,155.76,155.75,8.17]
["bitfinex","SOLUSD",1763021639229,2.02668662,155.76,155.75,0.81]
["bitfinex","SOLUSD",1763021639444,2.02668662,155.76,155.75,8.17]
["bitfinex","SOLUSD",1763021639824,8.44682015,155.76,155.75,8.17]
["bitfinex","SOLUSD",1763021640545,8.44682015,155.76,155.75,0.81]
["bitfinex","SOLUSD",1763021640746,8.44682015,155.76,155.75,8.17]
["bitfinex","SOLUSD",1763021640925,8.44682015,155.76,155.75,0.81]
["bitfinex","SOLUSD",1763021641617,8.44682015,155.76,155.75,8.17]
["bitfinex","SOLUSD",1763021641820,8.44682015,155.76,155.75,7.46]
["bitfinex","SOLUSD",1763021643543,9.15682015,155.76,155.75,7.46]
["bitfinex","SOLUSD",1763021644542,8.44682015,155.76,155.75,7.46]
["bitfinex","SOLUSD",1763021645347,8.44682015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021645642,9.13682015,155.76,155.75,7.46]
["bitfinex","SOLUSD",1763021645844,8.44682015,155.76,155.75,7.46]
["bitfinex","SOLUSD",1763021646345,6.42013353,155.76,155.75,7.46]
["bitfinex","SOLUSD",1763021646530,8.44682015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021647748,6.42013353,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021648131,8.44682015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021654344,9.14682015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021654864,8.44682015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021656259,9.14682015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021657333,33.82470677,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021658283,39.90476663,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021659143,29.77133353,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021659342,31.79802015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021661634,9.14682015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021665856,31.79802015,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021668867,32.94070816,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763021680177,32.94070816,155.76,155.72,7.36]
["bitfinex","SOLUSD",1763021680178,49.27536514,155.76,155.72,7.36]
["bitfinex","SOLUSD",1763021680477,3.16937463,155.73,155.72,7.36]
["bitfinex","SOLUSD",1763021680863,3.16937463,155.74,155.72,8.05]
["bitfinex","SOLUSD",1763021681059,3.16937463,155.74,155.73,0.69]
["bitfinex","SOLUSD",1763021681260,104.3,155.75,155.73,0.69]
["bitfinex","SOLUSD",1763021682465,6.420958,155.74,155.73,0.69]
["bitfinex","SOLUSD",1763021685572,110.72061415,155.75,155.73,0.69]
["bitfinex","SOLUSD",1763021688877,104.3,155.75,155.73,0.69]
["bitfinex","SOLUSD",1763021689285,110.7206379,155.75,155.73,0.69]
["bitfinex","SOLUSD",1763021689761,104.3,155.75,155.73,0.69]
["bitfinex","SOLUSD",1763021690588,110.72061725,155.75,155.73,0.69]
["bitfinex","SOLUSD",1763021691088,113.88999188,155.75,155.73,0.69]
["bitfinex","SOLUSD",1763021691381,110.72061725,155.75,155.73,0.69]
["bitfinex","SOLUSD",1763021692293,104.3,155.74,155.73,0.69]
["bitfinex","SOLUSD",1763021694392,110.720958,155.74,155.73,0.69]
["bitfinex","SOLUSD",1763021696494,104.3,155.74,155.73,0.69]
["bitfinex","SOLUSD",1763021697883,110.720958,155.74,155.73,0.69]
["bitfinex","SOLUSD",1763021698390,110.720958,155.74,155.73,8.03]
["bitfinex","SOLUSD",1763021699593,104.3,155.74,155.73,8.03]
["bitfinex","SOLUSD",1763021700797,104.3,155.78,155.73,11.19937463]
["bitfinex","SOLUSD",1763021700974,110.71945759,155.78,155.76,3.16937463]
["bitfinex","SOLUSD",1763021701173,3.82937463,155.77,155.73,3.88937463]
["bitfinex","SOLUSD",1763021701398,3.16937463,155.75,155.74,7.34]
["bitfinex","SOLUSD",1763021701599,3.16937463,155.76,155.74,8.06]
["bitfinex","SOLUSD",1763021701776,48.28830542,155.78,155.75,0.72]
["bitfinex","SOLUSD",1763021701978,29.07065759,155.78,155.75,0.72]
["bitfinex","SOLUSD",1763021702203,29.07065759,155.78,155.75,3.88937463]
["bitfinex","SOLUSD",1763021702492,22.6512,155.78,155.76,3.16937463]
["bitfinex","SOLUSD",1763021702700,29.07055507,155.78,155.76,3.88937463]
["bitfinex","SOLUSD",1763021702903,6.41898125,155.79,155.77,0.72]
["bitfinex","SOLUSD",1763021703072,6.41898125,155.79,155.78,7.34]
["bitfinex","SOLUSD",1763021703268,126.9512,155.8,155.78,7.34]
["bitfinex","SOLUSD",1763021703506,126.9512,155.8,155.78,8.06]
["bitfinex","SOLUSD",1763021703799,126.9512,155.8,155.78,7.34]
["bitfinex","SOLUSD",1763021704093,133.36977415,155.8,155.79,0.72]
["bitfinex","SOLUSD",1763021705473,133.36977415,155.8,155.79,7.34]
["bitfinex","SOLUSD",1763021705686,104.3,155.8,155.79,0.66]
["bitfinex","SOLUSD",1763021705883,104.3,155.8,155.79,8.0]
["bitfinex","SOLUSD",1763021706088,120.34240946,155.84,155.79,8.0]
["bitfinex","SOLUSD",1763021706299,3.88937463,155.83,155.79,7.34]
["bitfinex","SOLUSD",1763021706485,3.88937463,155.83,155.79,8.0]
["bitfinex","SOLUSD",1763021706689,6.41780749,155.82,155.8,7.34]
["bitfinex","SOLUSD",1763021706893,7.13738914,155.83,155.8,8.0]
["bitfinex","SOLUSD",1763021707096,10.30676377,155.83,155.8,8.0]
["bitfinex","SOLUSD",1763021707394,7.13738914,155.83,155.8,8.0]
["bitfinex","SOLUSD",1763021707584,7.13738914,155.83,155.81,7.34]
["bitfinex","SOLUSD",1763021707585,10.30676377,155.83,155.81,7.34]
["bitfinex","SOLUSD",1763021711284,3.16937463,155.82,155.81,7.34]
["bitfinex","SOLUSD",1763021711491,10.30676377,155.83,155.81,7.34]
["bitfinex","SOLUSD",1763021711891,10.30676377,155.83,155.82,7.34]
["bitfinex","SOLUSD",1763021714920,7.13738914,155.83,155.82,7.34]
["bitfinex","SOLUSD",1763021715085,10.30676377,155.83,155.82,7.34]
["bitfinex","SOLUSD",1763021717384,6.41738914,155.83,155.82,8.02]
["bitfinex","SOLUSD",1763021717711,29.06765011,155.85,155.82,8.02]
["bitfinex","SOLUSD",1763021717894,25.63489682,155.87,155.83,0.68]
["bitfinex","SOLUSD",1763021718087,9.58607759,155.85,155.84,7.34]
["bitfinex","SOLUSD",1763021719086,10.26607759,155.85,155.84,7.34]
["bitfinex","SOLUSD",1763021719287,9.58607759,155.85,155.83,7.34]
["bitfinex","SOLUSD",1763021719495,3.16937463,155.85,155.83,7.34]
["bitfinex","SOLUSD",1763021719707,3.16937463,155.85,155.83,8.02]
["bitfinex","SOLUSD",1763021720007,3.16937463,155.84,155.83,7.34]
["bitfinex","SOLUSD",1763021720210,9.58621241,155.84,155.83,7.34]
["bitfinex","SOLUSD",1763021720512,9.58621241,155.84,155.81,0.68]
["bitfinex","SOLUSD",1763021720698,10.26621241,155.84,155.82,7.34]
["bitfinex","SOLUSD",1763021722506,9.58621241,155.84,155.82,7.34]
["bitfinex","SOLUSD",1763021722717,9.58591679,155.85,155.82,7.34]
["bitfinex","SOLUSD",1763021722897,10.26591679,155.85,155.82,8.02]
["bitfinex","SOLUSD",1763021723097,9.58591679,155.85,155.82,8.02]
["bitfinex","SOLUSD",1763021723306,3.16937463,155.84,155.82,8.02]
["bitfinex","SOLUSD",1763021723507,3.84937463,155.84,155.82,7.34]
["bitfinex","SOLUSD",1763021723694,3.16937463,155.84,155.82,8.02]
["bitfinex","SOLUSD",1763021723901,6.41724956,155.83,155.82,8.02]
["bitfinex","SOLUSD",1763021724212,110.71724956,155.83,155.82,8.02]
["bitfinex","SOLUSD",1763021725901,104.3,155.83,155.82,8.02]
["bitfinex","SOLUSD",1763021727414,110.71724956,155.83,155.82,8.02]
["bitfinex","SOLUSD",1763021727639,110.71724956,155.83,155.82,7.34]
["bitfinex","SOLUSD",1763021728512,104.3,155.83,155.82,0.68]
["bitfinex","SOLUSD",1763021728712,104.3,155.83,155.77,0.68]
["bitfinex","SOLUSD",1763021728713,104.3,155.82,155.77,0.68]
["bitfinex","SOLUSD",1763021728932,22.6512,155.79,155.78,7.34]
["bitfinex","SOLUSD",1763021729224,25.82057463,155.79,155.78,7.34]
["bitfinex","SOLUSD",1763021729393,32.91947186,155.79,155.74,0.68]
["bitfinex","SOLUSD",1763021729589,3.16937463,155.76,155.72,0.68]
["bitfinex","SOLUSD",1763021729816,3.16937463,155.76,155.75,7.34]
["bitfinex","SOLUSD",1763021730611,6.42013353,155.76,155.75,8.02]
["bitfinex","SOLUSD",1763021731001,8.4470945,155.77,155.75,8.02]
["bitfinex","SOLUSD",1763021731208,8.4470945,155.77,155.76,0.68]
["bitfinex","SOLUSD",1763021733123,8.4470945,155.77,155.75,8.02]
["bitfinex","SOLUSD",1763021736122,8.44741708,155.76,155.75,8.02]
["bitfinex","SOLUSD",1763021736820,8.44741708,155.76,155.75,7.34]
["bitfinex","SOLUSD",1763021737020,9.12741708,155.76,155.75,7.34]
["bitfinex","SOLUSD",1763021738201,8.44741708,155.76,155.75,7.34]
["bitfinex","SOLUSD",1763021738601,104.3,155.78,155.75,8.02]
["bitfinex","SOLUSD",1763021738799,110.71939107,155.78,155.76,0.68]
["bitfinex","SOLUSD",1763021741517,104.3,155.78,155.76,0.68]
["bitfinex","SOLUSD",1763021741721,110.7193098,155.78,155.76,0.68]
["bitfinex","SOLUSD",1763021741923,104.3,155.78,155.76,0.68]
["bitfinex","SOLUSD",1763021742126,110.71931183,155.78,155.76,0.68]
["bitfinex","SOLUSD",1763021742433,104.3,155.78,155.76,0.68]
["bitfinex","SOLUSD",1763021742640,110.71934758,155.78,155.76,0.68]
["bitfinex","SOLUSD",1763021743324,6.42013353,155.76,155.74,0.69]
["bitfinex","SOLUSD",1763021743528,2.02728355,155.75,155.72,0.69]
["bitfinex","SOLUSD",1763021743827,106.32728355,155.75,155.73,7.34]
["bitfinex","SOLUSD",1763021744222,2.02728355,155.74,155.73,7.34]
["bitfinex","SOLUSD",1763021744622,106.32728355,155.75,155.73,7.34]
["bitfinex","SOLUSD",1763021745018,106.32728355,155.75,155.74,7.34]
["bitfinex","SOLUSD",1763021745340,113.46782929,155.75,155.74,7.34]
["bitfinex","SOLUSD",1763021745832,112.74782929,155.75,155.74,7.34]
["bitfinex","SOLUSD",1763021746725,104.3,155.75,155.74,8.03]
["bitfinex","SOLUSD",1763021747133,104.3,155.75,155.74,10.05728355]
["bitfinex","SOLUSD",1763021748041,2.02728355,155.8,155.74,10.05728355]
["bitfinex","SOLUSD",1763021748042,104.3,155.79,155.74,10.05728355]
["bitfinex","SOLUSD",1763021748242,110.71914545,155.79,155.75,2.71728355]
["bitfinex","SOLUSD",1763021748620,104.3,155.79,155.76,2.71728355]
["bitfinex","SOLUSD",1763021748820,110.71895901,155.79,155.76,2.71728355]
["bitfinex","SOLUSD",1763021749022,110.71895901,155.79,155.77,0.69]
["bitfinex","SOLUSD",1763021749234,110.71895901,155.79,155.78,7.34]
["bitfinex","SOLUSD",1763021753232,111.43895901,155.79,155.78,7.34]
["bitfinex","SOLUSD",1763021753645,113.46624256,155.79,155.78,7.34]
["bitfinex","SOLUSD",1763021753848,25.21348564,155.79,155.78,7.34]
["bitfinex","SOLUSD",1763021756136,25.21348564,155.79,155.77,7.34]
["bitfinex","SOLUSD",1763021756442,2.74728355,155.78,155.77,7.34]
["bitfinex","SOLUSD",1763021757438,31.81779283,155.78,155.77,7.34]
["bitfinex","SOLUSD",1763021758346,47.86606603,155.78,155.72,0.69]
["bitfinex","SOLUSD",1763021758650,2.02728355,155.75,155.74,7.34]
["bitfinex","SOLUSD",1763021759023,2.02728355,155.75,155.72,0.69]
["bitfinex","SOLUSD",1763021759224,2.02728355,155.76,155.73,7.34]
["bitfinex","SOLUSD",1763021759420,6.42054574,155.75,155.73,7.34]
["bitfinex","SOLUSD",1763021759952,6.42054574,155.75,155.73,8.03]
["bitfinex","SOLUSD",1763021761552,40.72675675,155.78,155.74,0.69]
["bitfinex","SOLUSD",1763021762048,2.74728355,155.79,155.74,2.71728355]
["bitfinex","SOLUSD",1763021762234,2.02728355,155.79,155.74,2.71728355]
["bitfinex","SOLUSD",1763021762435,2.02728355,155.79,155.75,0.69]
["bitfinex","SOLUSD",1763021762646,104.3,155.77,155.75,0.69]
["bitfinex","SOLUSD",1763021762852,104.3,155.77,155.75,2.71728355]
["bitfinex","SOLUSD",1763021763154,104.3,155.77,155.76,2.02728355]
["bitfinex","SOLUSD",1763021763342,104.3,155.82,155.77,32.25785253]
["bitfinex","SOLUSD",1763021763549,8.44412133,155.84,155.79,2.02728355]
["bitfinex","SOLUSD",1763021763851,8.44412133,155.84,155.8,0.71]
["bitfinex","SOLUSD",1763021764152,9.10412133,155.84,155.8,0.71]
["bitfinex","SOLUSD",1763021764654,6.41683778,155.84,155.8,2.73728355]
["bitfinex","SOLUSD",1763021764860,6.41643616,155.85,155.81,2.02728355]
["bitfinex","SOLUSD",1763021765190,29.0672977,155.86,155.82,9.36728355]
["bitfinex","SOLUSD",1763021765450,6.4160977,155.86,155.82,10.07728355]
["bitfinex","SOLUSD",1763021765637,6.4160977,155.86,155.82,8.05]
["bitfinex","SOLUSD",1763021765638,2.02728355,155.85,155.82,8.05]
["bitfinex","SOLUSD",1763021766139,2.02728355,155.85,155.82,7.34]
["bitfinex","SOLUSD",1763021766353,2.68728355,155.84,155.82,7.34]
["bitfinex","SOLUSD",1763021766655,2.02728355,155.84,155.82,7.34]
["bitfinex","SOLUSD",1763021767559,9.10451181,155.84,155.82,7.34]
["bitfinex","SOLUSD",1763021770153,9.10451181,155.84,155.83,7.32]
["bitfinex","SOLUSD",1763021770538,8.44451181,155.84,155.83,7.32]
["bitfinex","SOLUSD",1763021770857,7.07722826,155.84,155.83,7.32]
["bitfinex","SOLUSD",1763021771027,6.41722826,155.84,155.83,7.32]
["bitfinex","SOLUSD",1763021772370,24.67848355,155.86,155.83,7.32]
["bitfinex","SOLUSD",1763021772537,24.67848355,155.88,155.84,0.66]
["bitfinex","SOLUSD",1763021773062,9.10291781,155.87,155.84,0.66]
["bitfinex","SOLUSD",1763021774155,8.44291781,155.87,155.84,0.66]
["bitfinex","SOLUSD",1763021774660,6.41563426,155.87,155.84,0.66]
["bitfinex","SOLUSD",1763021774862,135.39375426,155.88,155.84,9.10410342]
["bitfinex","SOLUSD",1763021775247,129.63848355,155.88,155.85,0.66]
["bitfinex","SOLUSD",1763021775449,104.3,155.87,155.85,0.66]
["bitfinex","SOLUSD",1763021775657,112.74297728,155.87,155.85,0.66]
["bitfinex","SOLUSD",1763021775843,112.74297728,155.87,155.83,7.98]
["bitfinex","SOLUSD",1763021776043,2.68728355,155.86,155.83,7.98]
["bitfinex","SOLUSD",1763021776244,104.3,155.87,155.84,0.66]
["bitfinex","SOLUSD",1763021776649,110.71566717,155.87,155.84,0.66]
["bitfinex","SOLUSD",1763021777282,0.66,155.86,155.83,7.32]
["bitfinex","SOLUSD",1763021777447,2.68728355,155.86,155.84,7.32]
["bitfinex","SOLUSD",1763021777767,9.10365591,155.86,155.85,7.32]
["bitfinex","SOLUSD",1763021779765,6.41637236,155.86,155.85,7.32]
["bitfinex","SOLUSD",1763021779943,9.10365591,155.86,155.85,7.32]
["bitfinex","SOLUSD",1763021780343,9.10365591,155.86,155.82,0.66]
["bitfinex","SOLUSD",1763021780544,9.10365591,155.86,155.83,7.32]
["bitfinex","SOLUSD",1763021780545,8.44365591,155.86,155.83,7.32]
["bitfinex","SOLUSD",1763021780745,2.02728355,155.85,155.83,7.32]
["bitfinex","SOLUSD",1763021781047,2.02728355,155.85,155.83,7.98]
["bitfinex","SOLUSD",1763021781660,2.02728355,155.85,155.83,0.66]
["bitfinex","SOLUSD",1763021781876,8.4437096,155.85,155.84,7.32]
["bitfinex","SOLUSD",1763021782071,2.02728355,155.85,155.84,7.32]
["bitfinex","SOLUSD",1763021782876,2.68728355,155.86,155.84,7.32]
["bitfinex","SOLUSD",1763021783081,2.02728355,155.85,155.84,7.32]
["bitfinex","SOLUSD",1763021783261,2.02728355,155.86,155.84,7.98]
["bitfinex","SOLUSD",1763021784271,25.14189315,155.87,155.84,7.98]
["bitfinex","SOLUSD",1763021784674,8.44288629,155.87,155.85,0.66]
["bitfinex","SOLUSD",1763021785279,8.44288629,155.87,155.86,7.32]
["bitfinex","SOLUSD",1763021786270,112.74288629,155.87,155.86,7.32]
["bitfinex","SOLUSD",1763021787182,113.40288629,155.87,155.86,7.32]
["bitfinex","SOLUSD",1763021789971,110.71560274,155.87,155.86,7.98]
["bitfinex","SOLUSD",1763021790190,110.71560274,155.87,155.86,7.32]
["bitfinex","SOLUSD",1763021791085,104.3,155.87,155.86,7.32]
["bitfinex","SOLUSD",1763021791265,104.3,155.87,155.86,7.98]
["bitfinex","SOLUSD",1763021791788,104.3,155.87,155.86,10.00728355]
["bitfinex","SOLUSD",1763021791965,8.44213088,155.89,155.86,7.98]
["bitfinex","SOLUSD",1763021792163,2.68728355,155.88,155.87,7.32]
["bitfinex","SOLUSD",1763021792961,3.823726,155.88,155.87,7.32]
["bitfinex","SOLUSD",1763021793369,10.23891717,155.88,155.87,7.32]
["bitfinex","SOLUSD",1763021794880,6.41519117,155.88,155.87,7.32]
["bitfinex","SOLUSD",1763021795083,23.1131691,155.88,155.84,0.66]
["bitfinex","SOLUSD",1763021795261,3.163726,155.87,155.85,7.32]
["bitfinex","SOLUSD",1763021795660,6.41601437,155.86,155.85,7.32]
["bitfinex","SOLUSD",1763021797696,9.57939366,155.87,155.85,7.32]
["bitfinex","SOLUSD",1763021797873,104.3,155.86,155.85,7.32]
["bitfinex","SOLUSD",1763021798074,104.3,155.86,155.85,7.98]
["bitfinex","SOLUSD",1763021801682,114.59974037,155.86,155.85,7.32]
["bitfinex","SOLUSD",1763021801883,130.63977629,155.86,155.85,7.32]
["bitfinex","SOLUSD",1763021803691,26.33977629,155.86,155.85,7.32]
["bitfinex","SOLUSD",1763021805403,25.61977629,155.86,155.85,7.32]
["bitfinex","SOLUSD",1763021806203,6.41601437,155.86,155.85,8.02]
["bitfinex","SOLUSD",1763021806386,6.41573096,155.87,155.85,8.02]
["bitfinex","SOLUSD",1763021806568,6.41573096,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763021807011,9.57945696,155.87,155.85,7.32]
["bitfinex","SOLUSD",1763021807207,9.57945696,155.87,155.85,8.02]
["bitfinex","SOLUSD",1763021808601,6.41573096,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763021809199,6.41573096,155.87,155.85,8.02]
["bitfinex","SOLUSD",1763021809401,6.41573096,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763021809579,110.71573096,155.87,155.86,8.02]
["bitfinex","SOLUSD",1763021809777,110.71573096,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763021809990,110.71573096,155.87,155.86,8.02]
["bitfinex","SOLUSD",1763021810213,104.3,155.87,155.86,8.02]
["bitfinex","SOLUSD",1763021810405,104.3,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763021810587,104.3,155.87,155.86,8.02]
["bitfinex","SOLUSD",1763021812404,110.71560274,155.87,155.86,8.02]
["bitfinex","SOLUSD",1763021812607,111.43560274,155.87,155.86,7.32]
["bitfinex","SOLUSD",1763021812779,114.59932874,155.87,155.86,7.32]
["bitfinex","SOLUSD",1763021814207,113.87932874,155.87,155.86,7.32]
["bitfinex","SOLUSD",1763021814398,110.71560274,155.87,155.86,8.02]
["bitfinex","SOLUSD",1763021814598,104.3,155.87,155.86,8.02]
["bitfinex","SOLUSD",1763021818618,104.3,155.87,155.86,7.32]
["bitfinex","SOLUSD",1763021818789,114.59932874,155.87,155.83,0.7]
["bitfinex","SOLUSD",1763021819115,114.59932874,155.87,155.84,7.32]
["bitfinex","SOLUSD",1763021819684,114.59932874,155.87,155.84,8.02]
["bitfinex","SOLUSD",1763021820284,111.43560274,155.87,155.84,8.02]
["bitfinex","SOLUSD",1763021820910,6.41624322,155.86,155.84,7.32]
["bitfinex","SOLUSD",1763021821705,6.41624322,155.86,155.84,8.02]
["bitfinex","SOLUSD",1763021821892,107.463726,155.87,155.84,8.02]
["bitfinex","SOLUSD",1763021821893,110.71577721,155.87,155.84,8.02]
["bitfinex","SOLUSD",1763021822093,110.71577721,155.87,155.85,0.7]
["bitfinex","SOLUSD",1763021822319,104.3,155.87,155.85,0.7]
["bitfinex","SOLUSD",1763021822697,104.3,155.87,155.86,7.32]
["bitfinex","SOLUSD",1763021822893,110.71560274,155.87,155.83,3.163726]
["bitfinex","SOLUSD",1763021823120,110.71560274,155.87,155.84,8.02]
["bitfinex","SOLUSD",1763021824302,111.39560274,155.87,155.84,8.02]
["bitfinex","SOLUSD",1763021826125,114.55932874,155.87,155.84,8.02]
["bitfinex","SOLUSD",1763021826508,114.55932874,155.87,155.85,7.32]
["bitfinex","SOLUSD",1763021827797,3.843726,155.86,155.8,0.72]
["bitfinex","SOLUSD",1763021828000,3.163726,155.85,155.81,7.32]
["bitfinex","SOLUSD",1763021828315,6.41683778,155.84,155.8,3.883726]
["bitfinex","SOLUSD",1763021828625,7.09683778,155.84,155.81,7.32]
["bitfinex","SOLUSD",1763021828829,9.58025869,155.85,155.81,11.203726]
["bitfinex","SOLUSD",1763021828999,22.6512,155.83,155.81,3.883726]
["bitfinex","SOLUSD",1763021829200,104.3,155.84,155.82,8.04]
["bitfinex","SOLUSD",1763021830432,6.41724956,155.83,155.82,8.04]
["bitfinex","SOLUSD",1763021831131,6.41724956,155.83,155.82,7.32]
["bitfinex","SOLUSD",1763021833828,26.34409947,155.83,155.77,16.90831184]
["bitfinex","SOLUSD",1763021834005,3.163726,155.81,155.75,7.12028006]
["bitfinex","SOLUSD",1763021834203,6.41848523,155.8,155.76,20.27255369]
["bitfinex","SOLUSD",1763021834403,22.46469832,155.8,155.76,11.183726]
["bitfinex","SOLUSD",1763021834609,3.883726,155.79,155.76,7.32]
["bitfinex","SOLUSD",1763021834813,3.883726,155.78,155.73,0.7]
["bitfinex","SOLUSD",1763021835004,3.163726,155.77,155.74,7.32]
["bitfinex","SOLUSD",1763021835326,3.883726,155.77,155.74,7.32]
["bitfinex","SOLUSD",1763021835526,104.3,155.79,155.75,3.863726]
["bitfinex","SOLUSD",1763021835730,104.3,155.79,155.77,3.163726]
["bitfinex","SOLUSD",1763021835900,104.3,155.79,155.78,7.32]
["bitfinex","SOLUSD",1763021836105,110.71889723,155.79,155.78,7.32]
["bitfinex","SOLUSD",1763021836304,111.43889723,155.79,155.78,7.32]
["bitfinex","SOLUSD",1763021836605,114.60262323,155.79,155.78,7.32]
["bitfinex","SOLUSD",1763021837341,137.25382323,155.79,155.78,7.32]
["bitfinex","SOLUSD",1763021837998,160.62106631,155.79,155.72,3.163726]
["bitfinex","SOLUSD",1763021838198,6.42054574,155.75,155.72,3.163726]
["bitfinex","SOLUSD",1763021838499,6.42054574,155.75,155.72,3.863726]
["bitfinex","SOLUSD",1763021839732,6.42013353,155.76,155.73,7.32]
["bitfinex","SOLUSD",1763021839924,7.14013353,155.76,155.73,7.32]
["bitfinex","SOLUSD",1763021840124,7.14013353,155.76,155.72,3.863726]
["bitfinex","SOLUSD",1763021840736,3.883726,155.78,155.73,11.183726]
["bitfinex","SOLUSD",1763021841025,6.41930928,155.78,155.76,3.163726]
["bitfinex","SOLUSD",1763021841237,6.41930928,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021842715,7.13930928,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021843335,6.41930928,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021845436,110.71905568,155.79,155.77,8.02]
["bitfinex","SOLUSD",1763021845823,110.71905568,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763021849038,113.88278168,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763021849241,114.60278168,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763021849436,113.88278168,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763021849644,114.60278168,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763021850737,105.02,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021850921,108.183726,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021851118,107.463726,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021851343,104.3,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021851941,110.71930928,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021852632,111.43930928,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021854344,110.71930928,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021854543,113.88303528,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021854728,130.65130848,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021854923,129.51511009,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021856755,25.21511009,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763021856939,25.21511009,155.78,155.72,0.7]
["bitfinex","SOLUSD",1763021857260,2.02752761,155.76,155.72,0.7]
["bitfinex","SOLUSD",1763021857438,2.02752761,155.75,155.73,7.32]
["bitfinex","SOLUSD",1763021857938,6.420958,155.74,155.73,7.32]
["bitfinex","SOLUSD",1763021858245,8.44766114,155.76,155.73,8.02]
["bitfinex","SOLUSD",1763021858455,104.3,155.77,155.73,8.02]
["bitfinex","SOLUSD",1763021858456,104.3,155.77,155.75,2.02752761]
["bitfinex","SOLUSD",1763021858661,104.3,155.77,155.76,2.02752761]
["bitfinex","SOLUSD",1763021859072,104.3,155.77,155.76,2.72752761]
["bitfinex","SOLUSD",1763021859956,104.3,155.77,155.76,7.32]
["bitfinex","SOLUSD",1763021860847,104.3,155.77,155.76,10.04752761]
["bitfinex","SOLUSD",1763021861056,135.39717976,155.81,155.76,10.04752761]
["bitfinex","SOLUSD",1763021861267,136.11717976,155.81,155.77,0.7]
["bitfinex","SOLUSD",1763021861864,104.3,155.81,155.78,2.02752761]
["bitfinex","SOLUSD",1763021862042,110.71813102,155.81,155.78,2.02752761]
["bitfinex","SOLUSD",1763021862248,110.71813102,155.81,155.79,0.7]
["bitfinex","SOLUSD",1763021862445,110.71813102,155.81,155.8,7.32]
["bitfinex","SOLUSD",1763021862649,110.71807329,155.81,155.8,7.32]
["bitfinex","SOLUSD",1763021862849,104.3,155.81,155.8,7.32]
["bitfinex","SOLUSD",1763021864372,110.71807329,155.81,155.8,7.32]
["bitfinex","SOLUSD",1763021865154,112.7456009,155.81,155.8,7.32]
["bitfinex","SOLUSD",1763021868073,110.71807329,155.81,155.8,7.32]
["bitfinex","SOLUSD",1763021869971,112.7456009,155.81,155.8,7.32]
["bitfinex","SOLUSD",1763021871181,129.47078413,155.81,155.79,7.32]
["bitfinex","SOLUSD",1763021871392,2.70752761,155.8,155.79,7.32]
["bitfinex","SOLUSD",1763021871558,25.35872761,155.8,155.79,7.32]
["bitfinex","SOLUSD",1763021871758,25.35872761,155.8,155.75,7.32]
["bitfinex","SOLUSD",1763021871959,2.02752761,155.76,155.75,7.32]
["bitfinex","SOLUSD",1763021872376,2.70752761,155.76,155.75,7.32]
["bitfinex","SOLUSD",1763021873088,2.70752761,155.76,155.71,6.42205593]
["bitfinex","SOLUSD",1763021873089,6.42054574,155.75,155.71,0.7]
["bitfinex","SOLUSD",1763021873296,2.02752761,155.73,155.71,0.7]
["bitfinex","SOLUSD",1763021873580,2.02752761,155.72,155.69,0.1]
["bitfinex","SOLUSD",1763021873784,110.72054574,155.75,155.7,8.02]
["bitfinex","SOLUSD",1763021873973,2.02752761,155.73,155.7,8.02]
["bitfinex","SOLUSD",1763021874173,2.02752761,155.73,155.71,0.7]
["bitfinex","SOLUSD",1763021875391,8.44896345,155.73,155.71,0.7]
["bitfinex","SOLUSD",1763021875896,8.44896345,155.73,155.7,0.7]
["bitfinex","SOLUSD",1763021876192,8.44896345,155.73,155.71,7.32]
["bitfinex","SOLUSD",1763021876691,8.44896345,155.73,155.71,8.02]
["bitfinex","SOLUSD",1763021877393,6.42143584,155.73,155.71,8.02]
["bitfinex","SOLUSD",1763021879390,8.44857023,155.74,155.71,8.02]
["bitfinex","SOLUSD",1763021879577,9.12857023,155.74,155.71,8.02]
["bitfinex","SOLUSD",1763021880175,2.02752761,155.73,155.71,8.02]
["bitfinex","SOLUSD",1763021880695,2.02752761,155.73,155.71,0.7]
["bitfinex","SOLUSD",1763021880872,2.02752761,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763021881296,9.12889793,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763021881906,2.02752761,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763021882304,2.02752761,155.73,155.71,0.7]
["bitfinex","SOLUSD",1763021882486,8.44860348,155.74,155.72,7.32]
["bitfinex","SOLUSD",1763021882688,2.02752761,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763021883000,2.02752761,155.73,155.71,0.7]
["bitfinex","SOLUSD",1763021883211,9.12860348,155.74,155.72,7.32]
["bitfinex","SOLUSD",1763021883387,9.12860348,155.74,155.71,0.7]
["bitfinex","SOLUSD",1763021883579,9.12860348,155.74,155.73,7.32]
["bitfinex","SOLUSD",1763021883778,8.44860348,155.74,155.73,7.32]
["bitfinex","SOLUSD",1763021883979,104.3,155.75,155.73,8.04]
["bitfinex","SOLUSD",1763021884205,104.3,155.75,155.74,2.74752761]
["bitfinex","SOLUSD",1763021884577,104.3,155.83,155.74,12.5363553]
["bitfinex","SOLUSD",1763021884891,9.12518901,155.82,155.77,2.02752761]
["bitfinex","SOLUSD",1763021885086,9.12518901,155.82,155.78,7.32]
["bitfinex","SOLUSD",1763021885408,0.68,155.81,155.78,8.04]
["bitfinex","SOLUSD",1763021885612,2.02752761,155.8,155.78,7.32]
["bitfinex","SOLUSD",1763021885810,2.02752761,155.79,155.74,2.74752761]
["bitfinex","SOLUSD",1763021885983,2.02752761,155.79,155.75,7.32]
["bitfinex","SOLUSD",1763021886183,2.70752761,155.79,155.75,8.04]
["bitfinex","SOLUSD",1763021886594,2.70752761,155.78,155.75,8.04]
["bitfinex","SOLUSD",1763021887599,6.41938377,155.78,155.75,8.04]
["bitfinex","SOLUSD",1763021888106,6.41890317,155.79,155.76,0.72]
["bitfinex","SOLUSD",1763021888517,6.41858193,155.8,155.77,2.02752761]
["bitfinex","SOLUSD",1763021888872,6.41858193,155.8,155.77,2.74752761]
["bitfinex","SOLUSD",1763021889076,6.41858193,155.8,155.78,0.72]
["bitfinex","SOLUSD",1763021889382,6.41858193,155.8,155.79,7.32]
["bitfinex","SOLUSD",1763021892509,2.70752761,155.81,155.79,7.32]
["bitfinex","SOLUSD",1763021892879,7.09820536,155.81,155.79,7.32]
["bitfinex","SOLUSD",1763021893074,9.12573297,155.81,155.79,7.32]
["bitfinex","SOLUSD",1763021893279,2.70752761,155.8,155.79,7.32]
["bitfinex","SOLUSD",1763021894292,6.41889723,155.79,155.73,2.02752761]
["bitfinex","SOLUSD",1763021894495,6.41889723,155.79,155.7,22.6512]
["bitfinex","SOLUSD",1763021894496,2.02752761,155.76,155.74,7.32]
["bitfinex","SOLUSD",1763021895019,2.02752761,155.77,155.74,7.32]
["bitfinex","SOLUSD",1763021895186,2.70752761,155.77,155.74,7.32]
["bitfinex","SOLUSD",1763021895583,106.32752761,155.78,155.75,0.68]
["bitfinex","SOLUSD",1763021896603,112.74713127,155.78,155.75,0.68]
["bitfinex","SOLUSD",1763021896811,2.02752761,155.77,155.75,0.68]
["bitfinex","SOLUSD",1763021897105,113.42713127,155.78,155.75,0.68]
["bitfinex","SOLUSD",1763021897297,107.00752761,155.78,155.75,0.68]
["bitfinex","SOLUSD",1763021897691,106.32752761,155.77,155.74,8.0]
["bitfinex","SOLUSD",1763021897894,104.3,155.77,155.75,0.68]
["bitfinex","SOLUSD",1763021899514,104.3,155.77,155.75,2.70752761]
["bitfinex","SOLUSD",1763021899812,104.3,155.77,155.76,0.68]
["bitfinex","SOLUSD",1763021906814,104.3,155.76,155.71,0.68]
["bitfinex","SOLUSD",1763021906995,2.70752761,155.75,155.72,7.32]
["bitfinex","SOLUSD",1763021907199,2.70752761,155.75,155.73,7.32]
["bitfinex","SOLUSD",1763021908000,6.420958,155.74,155.73,7.32]
["bitfinex","SOLUSD",1763021908318,8.44848561,155.74,155.71,0.68]
["bitfinex","SOLUSD",1763021908493,6.420958,155.74,155.73,7.32]
["bitfinex","SOLUSD",1763021910122,6.420958,155.74,155.71,0.68]
["bitfinex","SOLUSD",1763021910512,6.420958,155.74,155.72,7.32]
["bitfinex","SOLUSD",1763021911012,6.420958,155.74,155.72,8.0]
["bitfinex","SOLUSD",1763021912704,6.420958,155.74,155.7,8.45004387]
["bitfinex","SOLUSD",1763021912705,7.100958,155.74,155.7,9.13002959]
["bitfinex","SOLUSD",1763021912905,7.100958,155.74,155.71,7.98]
["bitfinex","SOLUSD",1763021913222,6.420958,155.74,155.71,7.98]
["bitfinex","SOLUSD",1763021913423,6.420958,155.74,155.72,0.68]
["bitfinex","SOLUSD",1763021913929,6.420958,155.74,155.73,7.3]
["bitfinex","SOLUSD",1763021913930,7.100958,155.74,155.73,7.3]
["bitfinex","SOLUSD",1763021914436,9.12848561,155.74,155.73,7.3]
["bitfinex","SOLUSD",1763021914731,8.44848561,155.74,155.73,7.3]
["bitfinex","SOLUSD",1763021914943,10.26989312,155.74,155.69,7.20285463]
["bitfinex","SOLUSD",1763021915242,3.16893512,155.72,155.7,7.3]
["bitfinex","SOLUSD",1763021915403,3.84893512,155.73,155.7,7.98]
["bitfinex","SOLUSD",1763021915601,3.84893512,155.73,155.7,0.68]
["bitfinex","SOLUSD",1763021915820,6.420958,155.74,155.7,0.68]
["bitfinex","SOLUSD",1763021916129,10.26992641,155.74,155.71,7.3]
["bitfinex","SOLUSD",1763021916334,10.26992641,155.74,155.7,0.68]
["bitfinex","SOLUSD",1763021916544,10.26992641,155.74,155.72,7.3]
["bitfinex","SOLUSD",1763021916832,10.26992641,155.74,155.73,7.3]
["bitfinex","SOLUSD",1763021919644,7.10099129,155.74,155.73,7.3]
["bitfinex","SOLUSD",1763021919815,10.26992641,155.74,155.73,7.3]
["bitfinex","SOLUSD",1763021920015,3.84893512,155.74,155.73,7.3]
["bitfinex","SOLUSD",1763021920325,10.26989312,155.74,155.73,7.3]
["bitfinex","SOLUSD",1763021920832,3.84893512,155.74,155.73,7.3]
["bitfinex","SOLUSD",1763021921018,7.10013353,155.76,155.73,7.98]
["bitfinex","SOLUSD",1763021921224,3.16893512,155.76,155.74,0.68]
["bitfinex","SOLUSD",1763021921738,9.58918388,155.76,155.74,0.68]
["bitfinex","SOLUSD",1763021921922,9.58918388,155.76,155.73,7.3]
["bitfinex","SOLUSD",1763021922126,10.25918388,155.76,155.73,7.3]
["bitfinex","SOLUSD",1763021922438,10.25918388,155.76,155.73,7.98]
["bitfinex","SOLUSD",1763021922657,3.16893512,155.76,155.73,7.3]
["bitfinex","SOLUSD",1763021922822,3.83893512,155.81,155.75,3.16893512]
["bitfinex","SOLUSD",1763021923014,3.83893512,155.82,155.76,7.3]
["bitfinex","SOLUSD",1763021923214,26.49013512,155.82,155.77,3.84893512]
["bitfinex","SOLUSD",1763021923417,6.41821276,155.81,155.78,3.16893512]
["bitfinex","SOLUSD",1763021923754,6.41821276,155.81,155.78,3.84893512]
["bitfinex","SOLUSD",1763021923926,6.41782735,155.82,155.79,3.84893512]
["bitfinex","SOLUSD",1763021924125,6.41782735,155.82,155.8,7.3]
["bitfinex","SOLUSD",1763021924440,111.38740432,155.83,155.8,7.98]
["bitfinex","SOLUSD",1763021924625,3.16893512,155.81,155.76,6.41998784]
["bitfinex","SOLUSD",1763021924825,3.16893512,155.81,155.77,11.14893512]
["bitfinex","SOLUSD",1763021925020,3.16893512,155.81,155.77,7.98]
["bitfinex","SOLUSD",1763021925244,3.16893512,155.8,155.77,7.3]
["bitfinex","SOLUSD",1763021925438,0.67,155.81,155.78,0.68]
["bitfinex","SOLUSD",1763021925740,9.58689689,155.82,155.78,3.84893512]
["bitfinex","SOLUSD",1763021925924,10.25689689,155.82,155.78,3.84893512]
["bitfinex","SOLUSD",1763021926122,10.25689689,155.82,155.79,0.68]
["bitfinex","SOLUSD",1763021926637,9.58689689,155.82,155.79,0.68]
["bitfinex","SOLUSD",1763021926847,6.41796177,155.82,155.79,0.68]
["bitfinex","SOLUSD",1763021927061,6.41796177,155.82,155.79,3.84893512]
["bitfinex","SOLUSD",1763021927415,110.71735437,155.83,155.8,0.68]
["bitfinex","SOLUSD",1763021927612,110.71735437,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763021928439,104.3,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763021928643,104.3,155.83,155.81,7.98]
["bitfinex","SOLUSD",1763021929151,110.71729525,155.83,155.81,7.98]
["bitfinex","SOLUSD",1763021929319,113.88623037,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763021930556,114.55623037,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763021930843,108.13893512,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763021932052,114.55622596,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763021932340,113.88622596,155.83,155.81,7.98]
["bitfinex","SOLUSD",1763021932522,113.88622596,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763021933142,114.55622596,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763021933632,3.83893512,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763021933822,3.16893512,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763021934024,9.58659652,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763021935251,6.4176614,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763021935437,9.58659652,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763021936259,7.0876614,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763021936444,10.25659652,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763021936651,7.0876614,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763021936839,10.25659652,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763021937044,9.58659652,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763021937740,10.25659652,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763021938246,9.58659652,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763021939162,6.4176614,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763021939457,104.3,155.83,155.81,7.98]
["bitfinex","SOLUSD",1763021939659,104.3,155.83,155.82,0.68]
["bitfinex","SOLUSD",1763021940025,3.16893512,155.84,155.81,7.3]
["bitfinex","SOLUSD",1763021940225,9.58584365,155.84,155.81,7.3]
["bitfinex","SOLUSD",1763021940533,9.58584365,155.84,155.82,0.68]
["bitfinex","SOLUSD",1763021940733,3.16893512,155.84,155.82,0.68]
["bitfinex","SOLUSD",1763021940945,10.25550488,155.85,155.82,0.68]
["bitfinex","SOLUSD",1763021941957,3.83893512,155.85,155.82,0.68]
["bitfinex","SOLUSD",1763021942357,3.83893512,155.85,155.82,7.09759223]
["bitfinex","SOLUSD",1763021942543,23.3212,155.87,155.82,7.09759223]
["bitfinex","SOLUSD",1763021942856,3.16893512,155.87,155.83,0.68]
["bitfinex","SOLUSD",1763021943051,3.16893512,155.87,155.84,7.3]
["bitfinex","SOLUSD",1763021943253,9.5845836,155.87,155.84,7.3]
["bitfinex","SOLUSD",1763021943427,10.2545836,155.87,155.84,7.98]
["bitfinex","SOLUSD",1763021943625,3.16893512,155.87,155.85,0.68]
["bitfinex","SOLUSD",1763021944054,3.16893512,155.87,155.84,7.3]
["bitfinex","SOLUSD",1763021944267,3.16893512,155.87,155.84,7.96]
["bitfinex","SOLUSD",1763021944952,3.16893512,155.87,155.84,13.7168208]
["bitfinex","SOLUSD",1763021945157,3.16893512,155.87,155.85,0.66]
["bitfinex","SOLUSD",1763021945573,16.24458908,155.91,155.85,3.82893512]
["bitfinex","SOLUSD",1763021945742,16.24458908,155.91,155.86,11.12893512]
["bitfinex","SOLUSD",1763021945743,3.36893512,155.91,155.86,11.12893512]
["bitfinex","SOLUSD",1763021945940,3.16893512,155.9,155.86,11.12893512]
["bitfinex","SOLUSD",1763021946246,3.16893512,155.9,155.87,0.66]
["bitfinex","SOLUSD",1763021946443,4.06893512,155.91,155.87,0.66]
["bitfinex","SOLUSD",1763021946762,3.36893512,155.91,155.87,7.07558106]
["bitfinex","SOLUSD",1763021947271,4.06893512,155.91,155.88,0.66]
["bitfinex","SOLUSD",1763021947452,3.36893512,155.91,155.89,7.3]
["bitfinex","SOLUSD",1763021948156,4.06893512,155.91,155.89,7.3]
["bitfinex","SOLUSD",1763021949048,4.06893512,155.91,155.9,7.3]
["bitfinex","SOLUSD",1763021949254,10.48289188,155.91,155.9,7.3]
["bitfinex","SOLUSD",1763021950166,10.48289188,155.91,155.88,0.66]
["bitfinex","SOLUSD",1763021950673,10.48289188,155.91,155.89,7.3]
["bitfinex","SOLUSD",1763021950973,4.06893512,155.91,155.89,7.3]
["bitfinex","SOLUSD",1763021951270,3.36893512,155.91,155.89,7.3]
["bitfinex","SOLUSD",1763021951566,0.9,155.91,155.89,7.3]
["bitfinex","SOLUSD",1763021952166,0.2,155.91,155.89,7.3]
["bitfinex","SOLUSD",1763021952547,0.88,155.91,155.89,7.3]
["bitfinex","SOLUSD",1763021952747,0.2,155.91,155.9,13.62776281]
["bitfinex","SOLUSD",1763021953253,0.2,155.91,155.9,3.83893512]
["bitfinex","SOLUSD",1763021953653,0.2,155.91,155.9,21.21208595]
["bitfinex","SOLUSD",1763021954039,0.2,155.94,155.9,21.21208595]
["bitfinex","SOLUSD",1763021954040,0.2,155.97,155.93,9.78882769]
["bitfinex","SOLUSD",1763021954240,0.2,155.97,155.96,10.07315083]
["bitfinex","SOLUSD",1763021954445,0.2,155.97,155.96,20.25776281]
["bitfinex","SOLUSD",1763021954658,0.2,155.97,155.96,27.33966329]
["bitfinex","SOLUSD",1763021956350,0.2,155.97,155.96,27.62398643]
["bitfinex","SOLUSD",1763021957359,0.2,155.97,155.96,17.83515874]
["bitfinex","SOLUSD",1763021957749,0.2,155.97,155.96,27.62398643]
["bitfinex","SOLUSD",1763021960984,0.2,155.97,155.96,17.83515874]
["bitfinex","SOLUSD",1763021961271,0.2,155.97,155.96,27.62398643]
["bitfinex","SOLUSD",1763021964756,0.2,155.97,155.96,20.92776281]
["bitfinex","SOLUSD",1763021965665,0.2,155.97,155.96,27.33966329]
["bitfinex","SOLUSD",1763021967680,0.2,155.97,155.96,3.16893512]
["bitfinex","SOLUSD",1763021967880,4.04893512,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763021968379,10.4604245,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763021968753,4.04893512,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763021968957,0.88,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763021971486,0.88,155.97,155.94,9.58137721]
["bitfinex","SOLUSD",1763021971780,0.2,155.97,155.96,10.46893512]
["bitfinex","SOLUSD",1763021972366,0.88,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763021972765,0.2,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763021972969,0.88,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763021973168,7.29148938,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763021973377,0.2,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763021973691,0.88,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763021973994,10.4604245,155.97,155.91,3.16893512]
["bitfinex","SOLUSD",1763021974200,3.16893512,155.95,155.92,7.3]
["bitfinex","SOLUSD",1763021974580,0.68,155.94,155.92,7.3]
["bitfinex","SOLUSD",1763021976280,7.09276434,155.94,155.92,7.3]
["bitfinex","SOLUSD",1763021977194,0.68,155.93,155.92,7.3]
["bitfinex","SOLUSD",1763021977578,2.02266709,155.96,155.92,7.3]
["bitfinex","SOLUSD",1763021977919,0.68,155.94,155.92,7.3]
["bitfinex","SOLUSD",1763021978486,0.68,155.96,155.93,2.69266709]
["bitfinex","SOLUSD",1763021978799,0.88,155.97,155.93,2.69266709]
["bitfinex","SOLUSD",1763021979289,0.68,155.96,155.93,2.02266709]
["bitfinex","SOLUSD",1763021979686,0.68,155.96,155.93,8.43564331]
["bitfinex","SOLUSD",1763021980106,9.114637,155.96,155.89,33.11002769]
["bitfinex","SOLUSD",1763021980392,2.02266709,155.95,155.9,9.32266709]
["bitfinex","SOLUSD",1763021980595,2.02266709,155.93,155.9,7.3]
["bitfinex","SOLUSD",1763021980982,0.68,155.92,155.9,7.3]
["bitfinex","SOLUSD",1763021981776,0.68,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763021983507,0.2,155.97,155.92,9.78882769]
["bitfinex","SOLUSD",1763021983677,7.32152041,155.97,155.92,10.48882769]
["bitfinex","SOLUSD",1763021983879,0.91,155.97,155.93,2.72266709]
["bitfinex","SOLUSD",1763021984192,0.71,155.96,155.94,7.3]
["bitfinex","SOLUSD",1763021987605,2.02266709,155.95,155.9,2.02266709]
["bitfinex","SOLUSD",1763021987809,2.02266709,155.94,155.91,7.3]
["bitfinex","SOLUSD",1763021988111,2.02266709,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763021988484,0.71,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763021990975,0.71,155.92,155.89,6.41470718]
["bitfinex","SOLUSD",1763021991181,0.71,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763021992185,105.01,155.95,155.91,2.72266709]
["bitfinex","SOLUSD",1763021992414,104.3,155.95,155.92,2.72266709]
["bitfinex","SOLUSD",1763021992578,105.01,155.95,155.92,2.02266709]
["bitfinex","SOLUSD",1763021992777,7.32158585,155.97,155.93,2.02266709]
["bitfinex","SOLUSD",1763021992981,7.32158585,155.97,155.94,7.3]
["bitfinex","SOLUSD",1763021993214,0.71,155.96,155.94,7.3]
["bitfinex","SOLUSD",1763021993413,0.71,155.96,155.95,7.3]
["bitfinex","SOLUSD",1763021994402,7.121922,155.96,155.95,7.3]
["bitfinex","SOLUSD",1763021994601,9.14458909,155.96,155.95,7.3]
["bitfinex","SOLUSD",1763021994830,25.1743403,155.96,155.89,2.02266709]
["bitfinex","SOLUSD",1763021995008,2.02266709,155.93,155.9,7.3]
["bitfinex","SOLUSD",1763021995413,0.71,155.92,155.9,7.3]
["bitfinex","SOLUSD",1763021997336,0.71,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763021998730,7.1235454,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763021999334,7.1235454,155.92,155.89,2.02266709]
["bitfinex","SOLUSD",1763021999519,7.1235454,155.92,155.9,7.3]
["bitfinex","SOLUSD",1763022000038,0.71,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763022000210,7.1235454,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763022000536,0.71,155.92,155.89,8.43740275]
["bitfinex","SOLUSD",1763022000714,0.71,155.92,155.9,9.32266709]
["bitfinex","SOLUSD",1763022000921,6.41286844,155.94,155.9,10.02266709]
["bitfinex","SOLUSD",1763022001126,6.41286844,155.94,155.9,7.3]
["bitfinex","SOLUSD",1763022001127,105.01,155.93,155.9,7.3]
["bitfinex","SOLUSD",1763022001448,104.3,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763022001606,0.71,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763022002008,105.01,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763022002615,104.3,155.93,155.91,15.73660729]
["bitfinex","SOLUSD",1763022002813,105.01,155.93,155.91,9.32266709]
["bitfinex","SOLUSD",1763022003625,105.01,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763022003824,0.71,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763022004051,110.71320342,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763022004217,111.37320342,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763022004549,104.96,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763022005112,111.37313777,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763022005840,0.66,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763022006509,2.68266709,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763022006705,2.68266709,155.92,155.86,9.78882769]
["bitfinex","SOLUSD",1763022006936,8.43742226,155.9,155.87,7.3]
["bitfinex","SOLUSD",1763022007142,2.02266709,155.88,155.84,16.20556974]
["bitfinex","SOLUSD",1763022007319,2.02266709,155.87,155.82,9.13019672]
["bitfinex","SOLUSD",1763022007513,2.02266709,155.85,155.8,2.12266709]
["bitfinex","SOLUSD",1763022007713,2.02266709,155.85,155.81,7.3]
["bitfinex","SOLUSD",1763022008022,24.67386709,155.87,155.82,2.02266709]
["bitfinex","SOLUSD",1763022008209,0.66,155.85,155.81,10.01266709]
["bitfinex","SOLUSD",1763022008417,2.68266709,155.85,155.81,19.11149478]
["bitfinex","SOLUSD",1763022008738,2.68266709,155.85,155.82,7.3]
["bitfinex","SOLUSD",1763022008916,0.66,155.84,155.82,7.3]
["bitfinex","SOLUSD",1763022009321,0.66,155.84,155.82,13.71752516]
["bitfinex","SOLUSD",1763022009730,0.66,155.84,155.82,7.3]
["bitfinex","SOLUSD",1763022010033,9.09873333,155.86,155.82,15.74019901]
["bitfinex","SOLUSD",1763022010342,0.66,155.85,155.82,15.74019901]
["bitfinex","SOLUSD",1763022011217,7.0764418,155.85,155.82,7.3]
["bitfinex","SOLUSD",1763022011419,9.09910889,155.85,155.82,7.3]
["bitfinex","SOLUSD",1763022011636,0.66,155.84,155.82,7.3]
["bitfinex","SOLUSD",1763022013154,8.43910889,155.85,155.82,7.3]
["bitfinex","SOLUSD",1763022013334,39.34943613,155.88,155.83,0.71]
["bitfinex","SOLUSD",1763022013537,2.68266709,155.87,155.82,15.74027692]
["bitfinex","SOLUSD",1763022013731,2.02266709,155.86,155.82,7.3]
["bitfinex","SOLUSD",1763022013956,2.02266709,155.85,155.82,7.3]
["bitfinex","SOLUSD",1763022014144,2.68266709,155.85,155.82,7.3]
["bitfinex","SOLUSD",1763022014344,0.66,155.84,155.82,7.3]
["bitfinex","SOLUSD",1763022014542,2.68266709,155.84,155.8,0.1]
["bitfinex","SOLUSD",1763022014736,2.68266709,155.84,155.81,7.3]
["bitfinex","SOLUSD",1763022014943,0.66,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763022015422,2.02266709,155.86,155.81,15.74064128]
["bitfinex","SOLUSD",1763022015622,29.06640895,155.88,155.82,2.73266709]
["bitfinex","SOLUSD",1763022015844,7.07520895,155.88,155.84,2.02266709]
["bitfinex","SOLUSD",1763022016029,7.07520895,155.88,155.85,7.3]
["bitfinex","SOLUSD",1763022016234,0.66,155.87,155.85,7.3]
["bitfinex","SOLUSD",1763022016459,2.68266709,155.87,155.85,7.3]
["bitfinex","SOLUSD",1763022016752,2.02266709,155.86,155.85,7.3]
["bitfinex","SOLUSD",1763022016944,0.66,155.86,155.85,7.3]
["bitfinex","SOLUSD",1763022017253,9.09868146,155.86,155.85,7.3]
["bitfinex","SOLUSD",1763022022457,22.6512,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763022022656,22.6512,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763022023337,29.7288614,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763022023534,29.7288614,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763022023739,2.68266709,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763022025474,9.10074038,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763022031169,6.41807329,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763022031345,7.07807329,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763022031544,29.06900748,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763022031846,31.75167457,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763022032364,31.09167457,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763022032557,0.66,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763022032961,2.68266709,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763022034472,6.41807329,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763022034858,29.06895,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763022035552,2.02266709,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763022035875,31.09161709,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763022036170,31.75161709,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763022036871,32.89486676,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763022037251,29.72895,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763022037446,32.89486676,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763022038053,29.72895,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763022038252,32.89486676,155.82,155.8,0.1]
["bitfinex","SOLUSD",1763022038752,0.66,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763022039776,3.82591676,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763022040451,10.24399005,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763022043083,7.07807329,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763022043275,10.24399005,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763022047183,20.31714088,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022049292,10.52831319,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022049593,17.82831319,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022050273,17.54399005,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022050884,10.24399005,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022051186,9.58399005,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022051371,10.28399005,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022052559,9.58399005,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022052777,32.23493387,155.82,155.8,0.68000001]
["bitfinex","SOLUSD",1763022053083,9.58399005,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022053289,10.28399005,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022055865,32.23513991,155.82,155.8,0.68000001]
["bitfinex","SOLUSD",1763022056376,29.06922315,155.82,155.8,1e-08]
["bitfinex","SOLUSD",1763022056674,29.06922315,155.82,155.8,0.68000001]
["bitfinex","SOLUSD",1763022056675,6.41802315,155.82,155.8,0.68000001]
["bitfinex","SOLUSD",1763022057190,6.41802315,155.82,155.8,7.98000001]
["bitfinex","SOLUSD",1763022057488,9.58330817,155.83,155.8,7.98000001]
["bitfinex","SOLUSD",1763022057987,6.41739141,155.83,155.81,0.68]
["bitfinex","SOLUSD",1763022058673,6.41739141,155.83,155.8,7.98000001]
["bitfinex","SOLUSD",1763022058876,9.58330817,155.83,155.8,7.98000001]
["bitfinex","SOLUSD",1763022059696,3.16591676,155.82,155.8,7.30000001]
["bitfinex","SOLUSD",1763022060529,0.7,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022060710,3.86591676,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022061166,7.3,155.82,155.8,1e-08]
["bitfinex","SOLUSD",1763022061373,9.58399005,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022061588,6.41807329,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022063108,16.74312391,155.83,155.8,0.68000001]
["bitfinex","SOLUSD",1763022063109,16.04312391,155.83,155.8,0.68000001]
["bitfinex","SOLUSD",1763022063301,25.81711676,155.84,155.8,0.68000001]
["bitfinex","SOLUSD",1763022063497,6.41736042,155.83,155.8,0.68000001]
["bitfinex","SOLUSD",1763022064507,9.58327718,155.83,155.8,0.68000001]
["bitfinex","SOLUSD",1763022064703,6.41736042,155.83,155.8,0.68000001]
["bitfinex","SOLUSD",1763022064903,3.16591676,155.84,155.8,0.68000001]
["bitfinex","SOLUSD",1763022065107,9.58250301,155.85,155.8,3.84591677]
["bitfinex","SOLUSD",1763022065285,10.24250301,155.85,155.8,3.84591677]
["bitfinex","SOLUSD",1763022065485,26.28356813,155.85,155.81,0.7]
["bitfinex","SOLUSD",1763022065812,107.46591676,155.86,155.82,3.16591676]
["bitfinex","SOLUSD",1763022065989,130.11711676,155.86,155.82,3.16591676]
["bitfinex","SOLUSD",1763022066195,130.11711676,155.86,155.83,0.7]
["bitfinex","SOLUSD",1763022066396,126.9512,155.86,155.84,7.3]
["bitfinex","SOLUSD",1763022066598,107.46591676,155.86,155.84,7.3]
["bitfinex","SOLUSD",1763022066913,110.71641654,155.86,155.84,7.3]
["bitfinex","SOLUSD",1763022067920,113.8823333,155.86,155.84,7.3]
["bitfinex","SOLUSD",1763022068104,110.71641654,155.86,155.84,7.3]
["bitfinex","SOLUSD",1763022068280,113.8823333,155.86,155.84,7.3]
["bitfinex","SOLUSD",1763022069280,114.5423333,155.86,155.84,7.3]
["bitfinex","SOLUSD",1763022069901,104.3,155.86,155.84,7.3]
["bitfinex","SOLUSD",1763022070386,110.71610989,155.86,155.84,7.3]
["bitfinex","SOLUSD",1763022071432,110.71610989,155.86,155.8,0.70000001]
["bitfinex","SOLUSD",1763022071433,3.82591676,155.85,155.8,0.70000001]
["bitfinex","SOLUSD",1763022071601,3.16591676,155.84,155.83,7.3]
["bitfinex","SOLUSD",1763022071912,3.86591676,155.84,155.83,7.3]
["bitfinex","SOLUSD",1763022072081,3.16591676,155.84,155.83,7.3]
["bitfinex","SOLUSD",1763022072285,134.75614581,155.86,155.83,11.16591676]
["bitfinex","SOLUSD",1763022072286,104.3,155.86,155.83,11.16591676]
["bitfinex","SOLUSD",1763022072590,104.3,155.86,155.83,8.0]
["bitfinex","SOLUSD",1763022072910,110.71610876,155.86,155.83,8.0]
["bitfinex","SOLUSD",1763022073601,104.3,155.85,155.83,8.0]
["bitfinex","SOLUSD",1763022074599,104.3,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763022074926,108.16591676,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763022075111,3.86591676,155.84,155.8,0.70000001]
["bitfinex","SOLUSD",1763022075303,3.16591676,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763022075494,6.4176614,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763022075692,6.4176614,155.82,155.8,0.70000001]
["bitfinex","SOLUSD",1763022075899,6.4176614,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763022076102,7.1176614,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763022076719,6.4176614,155.82,155.81,7.3]
["bitfinex","SOLUSD",1763022077885,7.11740349,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763022078088,133.368029,155.85,155.82,0.7]
["bitfinex","SOLUSD",1763022078409,133.368029,155.85,155.82,3.86591676]
["bitfinex","SOLUSD",1763022078410,110.716829,155.85,155.82,3.86591676]
["bitfinex","SOLUSD",1763022078803,104.3,155.85,155.82,3.86591676]
["bitfinex","SOLUSD",1763022078999,104.3,155.85,155.83,0.7]
["bitfinex","SOLUSD",1763022080391,110.71649788,155.85,155.83,0.7]
["bitfinex","SOLUSD",1763022080801,110.71655043,155.85,155.83,0.7]
["bitfinex","SOLUSD",1763022081622,104.3,155.85,155.83,0.7]
["bitfinex","SOLUSD",1763022082724,110.71653741,155.85,155.82,3.86591676]
["bitfinex","SOLUSD",1763022084100,110.71653741,155.85,155.83,0.7]
["bitfinex","SOLUSD",1763022085227,110.71653741,155.85,155.82,3.86591676]
["bitfinex","SOLUSD",1763022086321,104.3,155.85,155.83,3.86591676]
["bitfinex","SOLUSD",1763022086733,104.3,155.85,155.84,3.86591676]
["bitfinex","SOLUSD",1763022086937,104.3,155.85,155.81,7.3]
["bitfinex","SOLUSD",1763022087136,110.71647726,155.85,155.82,0.7]
["bitfinex","SOLUSD",1763022087640,104.3,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763022088045,110.71655874,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763022088717,114.5824755,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763022089221,104.3,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763022089421,110.71643533,155.85,155.83,8.0]
["bitfinex","SOLUSD",1763022089827,110.71643533,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763022090424,104.3,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763022090625,110.71647842,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763022090845,111.41647842,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763022091146,110.71647842,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763022091836,3.86591676,155.84,155.8,1e-08]
["bitfinex","SOLUSD",1763022092039,3.86591676,155.84,155.81,7.3]
["bitfinex","SOLUSD",1763022092674,113.88239518,155.85,155.81,7.3]
["bitfinex","SOLUSD",1763022092817,110.71647842,155.85,155.82,0.7]
["bitfinex","SOLUSD",1763022093245,111.41647842,155.85,155.82,0.7]
["bitfinex","SOLUSD",1763022093544,111.41647842,155.85,155.81,10.46591676]
["bitfinex","SOLUSD",1763022093743,111.41647842,155.85,155.81,11.16591676]
["bitfinex","SOLUSD",1763022093939,110.71647842,155.85,155.81,11.16591676]
["bitfinex","SOLUSD",1763022094246,0.7,155.84,155.81,11.16591676]
["bitfinex","SOLUSD",1763022094942,0.7,155.84,155.81,7.3]
["bitfinex","SOLUSD",1763022095948,7.11716011,155.84,155.81,7.3]
["bitfinex","SOLUSD",1763022097755,0.7,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763022097924,7.11748347,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763022100558,6.41748347,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763022101667,7.12748347,155.83,155.81,7.3]
["bitfinex","SOLUSD",1763022103463,2.73558143,155.82,155.8,1e-08]
["bitfinex","SOLUSD",1763022103659,2.02558143,155.81,155.8,1e-08]
["bitfinex","SOLUSD",1763022103827,2.73558143,155.81,155.8,7.30000001]
["bitfinex","SOLUSD",1763022104035,107.03558143,155.81,155.8,7.30000001]
["bitfinex","SOLUSD",1763022104662,113.45365472,155.81,155.8,7.30000001]
["bitfinex","SOLUSD",1763022104865,111.42807329,155.81,155.8,7.30000001]
["bitfinex","SOLUSD",1763022105035,104.3,155.81,155.8,7.97000001]
["bitfinex","SOLUSD",1763022105232,104.3,155.81,155.8,7.30000001]
["bitfinex","SOLUSD",1763022105551,104.3,155.81,155.8,7.97000001]
["bitfinex","SOLUSD",1763022106774,104.3,155.81,155.8,7.30000001]
["bitfinex","SOLUSD",1763022107333,104.3,155.81,155.8,7.97000001]
["bitfinex","SOLUSD",1763022108766,104.3,155.85,155.81,9.78882769]
["bitfinex","SOLUSD",1763022108935,104.3,155.85,155.83,2.02558143]
["bitfinex","SOLUSD",1763022109136,104.3,155.85,155.84,7.3]
["bitfinex","SOLUSD",1763022109665,104.3,155.85,155.84,9.99558143]
["bitfinex","SOLUSD",1763022109971,104.3,155.85,155.84,9.32558143]
["bitfinex","SOLUSD",1763022110970,104.3,155.85,155.84,7.3]
["bitfinex","SOLUSD",1763022111841,110.71642605,155.85,155.84,7.3]
["bitfinex","SOLUSD",1763022116678,104.3,155.85,155.84,7.3]
["bitfinex","SOLUSD",1763022119497,104.3,155.85,155.84,9.32558143]
["bitfinex","SOLUSD",1763022119684,104.3,155.85,155.84,2.02558143]
["bitfinex","SOLUSD",1763022119996,104.3,155.85,155.84,9.32558143]
["bitfinex","SOLUSD",1763022120586,104.3,155.85,155.84,7.3]
["bitfinex","SOLUSD",1763022120890,104.3,155.85,155.83,0.67]
["bitfinex","SOLUSD",1763022121101,104.3,155.85,155.84,7.3]
["bitfinex","SOLUSD",1763022122094,104.3,155.85,155.84,16.41241921]
["bitfinex","SOLUSD",1763022122296,104.3,155.85,155.84,7.3]
["bitfinex","SOLUSD",1763022122591,104.3,155.85,155.84,13.71683778]
["bitfinex","SOLUSD",1763022122801,104.3,155.85,155.84,14.38683778]
["bitfinex","SOLUSD",1763022122980,104.3,155.85,155.84,16.41241921]
["bitfinex","SOLUSD",1763022123407,104.3,155.88,155.84,16.41241921]
["bitfinex","SOLUSD",1763022123715,104.3,155.88,155.87,2.02558143]
["bitfinex","SOLUSD",1763022123885,104.3,155.88,155.87,16.41118417]
["bitfinex","SOLUSD",1763022124390,7.12401691,155.91,155.87,16.41118417]
["bitfinex","SOLUSD",1763022124598,6.41401691,155.91,155.88,2.02558143]
["bitfinex","SOLUSD",1763022124804,0.71,155.9,155.87,7.3]
["bitfinex","SOLUSD",1763022126189,7.12444391,155.9,155.87,7.3]
["bitfinex","SOLUSD",1763022127024,0.71,155.89,155.87,7.3]
["bitfinex","SOLUSD",1763022128204,7.12495013,155.89,155.87,7.3]
["bitfinex","SOLUSD",1763022129034,0.71,155.88,155.87,7.3]
["bitfinex","SOLUSD",1763022129212,0.71,155.88,155.82,8.44320949]
["bitfinex","SOLUSD",1763022129213,2.73558143,155.88,155.82,8.44320949]
["bitfinex","SOLUSD",1763022129385,2.02558143,155.87,155.83,7.3]
["bitfinex","SOLUSD",1763022129790,0.69,155.86,155.83,7.3]
["bitfinex","SOLUSD",1763022130020,0.69,155.86,155.83,7.99]
["bitfinex","SOLUSD",1763022130317,0.69,155.86,155.83,16.43279998]
["bitfinex","SOLUSD",1763022130824,7.10603778,155.86,155.83,10.01558143]
["bitfinex","SOLUSD",1763022131015,7.10603778,155.86,155.83,7.3]
["bitfinex","SOLUSD",1763022131218,7.10603778,155.86,155.83,9.32558143]
["bitfinex","SOLUSD",1763022131390,0.69,155.86,155.83,10.01558143]
["bitfinex","SOLUSD",1763022131797,7.10609738,155.86,155.83,7.3]
["bitfinex","SOLUSD",1763022131998,7.10609738,155.86,155.83,9.32558143]
["bitfinex","SOLUSD",1763022132187,7.10609738,155.86,155.83,7.3]
["bitfinex","SOLUSD",1763022133127,7.10609738,155.86,155.83,9.32558143]
["bitfinex","SOLUSD",1763022134387,0.67,155.86,155.83,9.32558143]
["bitfinex","SOLUSD",1763022135101,104.3,155.87,155.85,2.02558143]
["bitfinex","SOLUSD",1763022135300,104.3,155.87,155.86,9.32558143]
["bitfinex","SOLUSD",1763022135697,104.3,155.87,155.86,10.00558143]
["bitfinex","SOLUSD",1763022135899,104.3,155.87,155.86,9.32558143]
["bitfinex","SOLUSD",1763022136696,104.3,155.87,155.86,15.7415958]
["bitfinex","SOLUSD",1763022136899,104.3,155.87,155.86,16.4215958]
["bitfinex","SOLUSD",1763022137218,104.3,155.87,155.86,10.00558143]
["bitfinex","SOLUSD",1763022137421,104.3,155.87,155.86,26.21042349]
["bitfinex","SOLUSD",1763022138120,104.3,155.87,155.86,19.79440912]
["bitfinex","SOLUSD",1763022139217,104.3,155.87,155.86,26.21042349]
["bitfinex","SOLUSD",1763022140923,0.67,155.9,155.86,24.18484206]
["bitfinex","SOLUSD",1763022141096,0.67,155.9,155.87,2.02558143]
["bitfinex","SOLUSD",1763022142431,7.0845267,155.9,155.86,24.18484206]
["bitfinex","SOLUSD",1763022142604,7.0845267,155.9,155.86,2.02558143]
["bitfinex","SOLUSD",1763022142796,0.67,155.89,155.87,7.3]
["bitfinex","SOLUSD",1763022146423,7.08488565,155.89,155.87,7.3]
["bitfinex","SOLUSD",1763022146805,0.67,155.88,155.84,8.44226394]
["bitfinex","SOLUSD",1763022147018,0.67,155.88,155.85,7.3]
["bitfinex","SOLUSD",1763022147523,6.41436818,155.9,155.86,2.70558143]
["bitfinex","SOLUSD",1763022147696,0.67,155.89,155.86,2.70558143]
["bitfinex","SOLUSD",1763022148500,111.38398844,155.91,155.87,2.70558143]
["bitfinex","SOLUSD",1763022148705,0.67,155.9,155.88,7.3]
["bitfinex","SOLUSD",1763022149122,104.3,155.91,155.88,15.74075867]
["bitfinex","SOLUSD",1763022149300,104.97,155.91,155.88,16.42075867]
["bitfinex","SOLUSD",1763022149503,104.3,155.91,155.89,2.70558143]
["bitfinex","SOLUSD",1763022149704,104.3,155.91,155.9,9.32558143]
["bitfinex","SOLUSD",1763022150415,104.3,155.91,155.9,10.00558143]
["bitfinex","SOLUSD",1763022150923,104.97,155.98,155.92,9.78882769]
["bitfinex","SOLUSD",1763022151229,111.38144778,155.98,155.94,2.02558143]
["bitfinex","SOLUSD",1763022151543,104.97,155.98,155.94,2.02558143]
["bitfinex","SOLUSD",1763022151748,104.97,155.98,155.94,2.70558143]
["bitfinex","SOLUSD",1763022152237,110.71112507,155.98,155.95,2.02558143]
["bitfinex","SOLUSD",1763022152532,110.71112507,155.98,155.96,7.3]
["bitfinex","SOLUSD",1763022153431,104.3,155.98,155.96,16.41748191]
["bitfinex","SOLUSD",1763022153730,0.2,155.99,155.96,26.2063096]
["bitfinex","SOLUSD",1763022154128,0.2,155.99,155.96,26.49063274]
["bitfinex","SOLUSD",1763022156022,0.2,155.99,155.96,20.07873226]
["bitfinex","SOLUSD",1763022156233,0.2,155.99,155.96,19.79440912]
["bitfinex","SOLUSD",1763022156467,0.87,155.97,155.86,21.3196323]
["bitfinex","SOLUSD",1763022156734,0.2,155.97,155.94,11.81440912]
["bitfinex","SOLUSD",1763022157041,0.2,155.97,155.95,7.3]
["bitfinex","SOLUSD",1763022157241,0.2,155.97,155.95,9.32558143]
["bitfinex","SOLUSD",1763022157944,0.2,155.97,155.96,2.02558143]
["bitfinex","SOLUSD",1763022158234,0.2,155.97,155.96,12.49440912]
["bitfinex","SOLUSD",1763022158406,0.2,155.97,155.96,12.77873226]
["bitfinex","SOLUSD",1763022158807,0.2,155.97,155.96,19.19063274]
["bitfinex","SOLUSD",1763022159007,0.2,155.97,155.96,20.32226414]
["bitfinex","SOLUSD",1763022159641,0.2,155.97,155.96,27.62226414]
["bitfinex","SOLUSD",1763022161554,0.2,155.97,155.96,9.56911331]
["bitfinex","SOLUSD",1763022161735,0.85,155.97,155.94,5.72271326]
["bitfinex","SOLUSD",1763022161936,0.2,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763022162438,0.85,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763022163034,0.85,155.97,155.87,6.41560274]
["bitfinex","SOLUSD",1763022163035,10.41870221,155.97,155.87,6.41560274]
["bitfinex","SOLUSD",1763022163254,3.15721283,155.95,155.9,3.15721283]
["bitfinex","SOLUSD",1763022163555,3.15721283,155.95,155.91,7.3]
["bitfinex","SOLUSD",1763022163734,0.65,155.94,155.91,7.3]
["bitfinex","SOLUSD",1763022164346,3.15721283,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763022164845,7.26148938,155.97,155.92,3.84721283]
["bitfinex","SOLUSD",1763022165049,7.06199536,155.96,155.93,3.15721283]
["bitfinex","SOLUSD",1763022165242,7.06199536,155.96,155.94,7.3]
["bitfinex","SOLUSD",1763022165447,0.65,155.95,155.94,7.3]
["bitfinex","SOLUSD",1763022166155,0.65,155.96,155.94,7.3]
["bitfinex","SOLUSD",1763022167166,0.65,155.96,155.94,10.45721283]
["bitfinex","SOLUSD",1763022167531,0.2,155.97,155.95,3.15721283]
["bitfinex","SOLUSD",1763022168755,0.85,155.97,155.94,13.7126913]
["bitfinex","SOLUSD",1763022168949,0.85,155.97,155.95,3.15721283]
["bitfinex","SOLUSD",1763022169150,0.85,155.97,155.94,16.86990413]
["bitfinex","SOLUSD",1763022169351,0.85,155.97,155.95,3.15721283]
["bitfinex","SOLUSD",1763022170672,0.85,155.97,155.94,13.7126913]
["bitfinex","SOLUSD",1763022170860,0.85,155.97,155.94,16.86991438]
["bitfinex","SOLUSD",1763022171261,0.85,155.97,155.94,10.45721283]
["bitfinex","SOLUSD",1763022171969,7.26164627,155.97,155.94,10.45721283]
["bitfinex","SOLUSD",1763022172672,0.65,155.96,155.94,10.45721283]
["bitfinex","SOLUSD",1763022172842,0.65,155.96,155.93,3.15721283]
["bitfinex","SOLUSD",1763022173172,0.65,155.96,155.94,7.3]
["bitfinex","SOLUSD",1763022173554,0.2,155.97,155.95,10.45721283]
["bitfinex","SOLUSD",1763022173758,0.2,155.97,155.96,3.15721283]
["bitfinex","SOLUSD",1763022174149,0.2,155.97,155.96,13.63604052]
["bitfinex","SOLUSD",1763022175467,0.2,155.97,155.96,20.047941]
["bitfinex","SOLUSD",1763022176172,0.2,155.97,155.96,13.63604052]
["bitfinex","SOLUSD",1763022176553,0.2,155.97,155.96,12.94604052]
["bitfinex","SOLUSD",1763022176752,0.2,155.97,155.95,6.41216585]
["bitfinex","SOLUSD",1763022176995,0.2,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763022177300,0.2,155.97,155.96,10.45721283]
["bitfinex","SOLUSD",1763022177655,0.2,155.97,155.96,20.93604052]
["bitfinex","SOLUSD",1763022177855,0.85,155.97,155.93,23.3412]
["bitfinex","SOLUSD",1763022178057,0.85,155.97,155.95,3.15721283]
["bitfinex","SOLUSD",1763022178292,0.85,155.97,155.94,20.24604052]
["bitfinex","SOLUSD",1763022179467,0.85,155.97,155.95,3.15721283]
["bitfinex","SOLUSD",1763022179676,0.2,155.97,155.95,3.15721283]
["bitfinex","SOLUSD",1763022180068,0.2,155.97,155.96,10.45721283]
["bitfinex","SOLUSD",1763022180592,0.2,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763022181782,0.2,155.97,155.96,10.45721283]
["bitfinex","SOLUSD",1763022182095,0.2,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763022183857,0.2,155.97,155.95,9.56948843]
["bitfinex","SOLUSD",1763022184063,0.2,155.97,155.96,20.22604052]
["bitfinex","SOLUSD",1763022184578,0.2,155.97,155.96,20.92604052]
["bitfinex","SOLUSD",1763022185385,0.2,155.97,155.96,3.15721283]
["bitfinex","SOLUSD",1763022185726,0.91,155.97,155.96,7.28]
["bitfinex","SOLUSD",1763022187154,7.32148938,155.97,155.94,3.15721283]
["bitfinex","SOLUSD",1763022187380,0.71,155.96,155.95,7.28]
["bitfinex","SOLUSD",1763022188588,0.2,155.97,155.96,9.78882769]
["bitfinex","SOLUSD",1763022188885,0.2,155.97,155.96,13.64604052]
["bitfinex","SOLUSD",1763022189101,0.2,155.97,155.96,20.92604052]
["bitfinex","SOLUSD",1763022189594,0.2,155.97,155.96,13.64604052]
["bitfinex","SOLUSD",1763022189788,0.2,155.97,155.96,20.92604052]
["bitfinex","SOLUSD",1763022190181,0.2,155.97,155.96,20.057941]
["bitfinex","SOLUSD",1763022190382,0.2,155.97,155.96,27.337941]
["bitfinex","SOLUSD",1763022190777,0.2,155.97,155.96,20.057941]
["bitfinex","SOLUSD",1763022190978,0.2,155.97,155.96,27.337941]
["bitfinex","SOLUSD",1763022191379,0.2,155.97,155.96,20.057941]
["bitfinex","SOLUSD",1763022191598,0.2,155.97,155.96,27.337941]
["bitfinex","SOLUSD",1763022194177,0.2,155.97,155.96,26.637941]
["bitfinex","SOLUSD",1763022194400,0.2,155.97,155.96,27.307941]
["bitfinex","SOLUSD",1763022195098,0.2,155.97,155.96,26.637941]
["bitfinex","SOLUSD",1763022195300,0.2,155.97,155.96,27.307941]
["bitfinex","SOLUSD",1763022195692,0.2,155.97,155.96,27.59226414]
["bitfinex","SOLUSD",1763022196107,0.2,155.99,155.98,26.09273597]
["bitfinex","SOLUSD",1763022196477,0.2,155.99,155.98,33.37273597]
["bitfinex","SOLUSD",1763022198107,0.2,155.99,155.98,40.45381431]
["bitfinex","SOLUSD",1763022200209,0.2,155.99,155.98,33.37273597]
["bitfinex","SOLUSD",1763022200409,0.2,155.99,155.98,40.45381431]
["bitfinex","SOLUSD",1763022201186,0.92,155.99,155.94,66.70134229]
["bitfinex","SOLUSD",1763022201405,0.72,155.98,155.97,3.15721283]
["bitfinex","SOLUSD",1763022201608,0.72,155.98,155.97,10.43721283]
["bitfinex","SOLUSD",1763022203014,0.92,155.99,155.97,10.43721283]
["bitfinex","SOLUSD",1763022203194,0.72,155.98,155.97,10.43721283]
["bitfinex","SOLUSD",1763022204209,0.72,155.98,155.97,3.15721283]
["bitfinex","SOLUSD",1763022204514,0.72,155.98,155.96,6.41175891]
["bitfinex","SOLUSD",1763022204717,0.72,155.98,155.97,10.43721283]
["bitfinex","SOLUSD",1763022206017,0.2,155.99,155.97,16.84870221]
["bitfinex","SOLUSD",1763022206201,0.92,155.99,155.98,3.15721283]
["bitfinex","SOLUSD",1763022206903,0.2,155.99,155.98,13.61604052]
["bitfinex","SOLUSD",1763022207310,0.2,155.99,155.98,13.90036366]
["bitfinex","SOLUSD",1763022207725,0.2,155.99,155.98,26.921442]
["bitfinex","SOLUSD",1763022208630,0.92,155.99,155.98,16.84829117]
["bitfinex","SOLUSD",1763022209301,0.2,155.99,155.98,16.84829117]
["bitfinex","SOLUSD",1763022209698,0.92,155.99,155.98,10.43721283]
["bitfinex","SOLUSD",1763022209928,0.92,155.99,155.98,7.28]
["bitfinex","SOLUSD",1763022210435,0.92,155.99,155.98,16.84829117]
["bitfinex","SOLUSD",1763022211411,0.92,155.99,155.98,10.43721283]
["bitfinex","SOLUSD",1763022211800,0.92,155.99,155.97,3.15721283]
["bitfinex","SOLUSD",1763022212016,0.2,155.99,155.98,7.28]
["bitfinex","SOLUSD",1763022212418,0.92,155.99,155.98,7.28]
["bitfinex","SOLUSD",1763022213124,0.92,155.99,155.97,3.15721283]
["bitfinex","SOLUSD",1763022213313,0.72,155.98,155.97,12.94604052]
["bitfinex","SOLUSD",1763022213622,0.2,155.99,155.97,20.22604052]
["bitfinex","SOLUSD",1763022213829,0.92,155.99,155.97,20.22604052]
["bitfinex","SOLUSD",1763022214029,0.92,155.99,155.97,26.637219]
["bitfinex","SOLUSD",1763022214433,0.92,155.99,155.97,19.357219]
["bitfinex","SOLUSD",1763022214604,0.2,155.99,155.98,10.43721283]
["bitfinex","SOLUSD",1763022214803,0.92,155.99,155.98,7.28]
["bitfinex","SOLUSD",1763022215005,0.92,155.99,155.97,16.20000617]
["bitfinex","SOLUSD",1763022215208,0.92,155.99,155.98,10.43721283]
["bitfinex","SOLUSD",1763022215525,0.92,155.99,155.98,7.28]
["bitfinex","SOLUSD",1763022216705,7.33066735,155.99,155.98,7.28]
["bitfinex","SOLUSD",1763022218927,0.2,155.99,155.98,7.28]
["bitfinex","SOLUSD",1763022219135,0.92,155.99,155.98,7.28]
["bitfinex","SOLUSD",1763022220839,0.2,155.99,155.98,7.95]
["bitfinex","SOLUSD",1763022221039,0.2,155.99,155.98,26.17036754]
["bitfinex","SOLUSD",1763022221224,0.2,155.99,155.98,19.0892892]
["bitfinex","SOLUSD",1763022221424,0.92,155.99,155.98,9.30046151]
["bitfinex","SOLUSD",1763022221621,0.92,155.99,155.98,15.71153985]
["bitfinex","SOLUSD",1763022221934,0.2,155.99,155.98,26.16036754]
["bitfinex","SOLUSD",1763022222140,0.2,155.99,155.98,25.50036754]
["bitfinex","SOLUSD",1763022222637,0.2,155.99,155.98,26.16036754]
["bitfinex","SOLUSD",1763022222809,0.2,155.99,155.98,18.88036754]
["bitfinex","SOLUSD",1763022223008,0.2,155.99,155.98,26.16036754]
["bitfinex","SOLUSD",1763022223332,0.2,155.99,155.98,24.13990603]
["bitfinex","SOLUSD",1763022223630,0.2,155.99,155.98,26.16036754]
["bitfinex","SOLUSD",1763022224641,0.2,155.99,155.98,2.02046151]
["bitfinex","SOLUSD",1763022224810,0.2,155.99,155.98,19.0892892]
["bitfinex","SOLUSD",1763022225143,0.2,155.99,155.98,25.50036754]
["bitfinex","SOLUSD",1763022225936,0.2,155.99,155.98,26.16036754]
["bitfinex","SOLUSD",1763022226126,0.2,155.99,155.98,25.50036754]
["bitfinex","SOLUSD",1763022226329,0.2,155.99,155.98,26.16036754]
["bitfinex","SOLUSD",1763022228034,0.2,155.99,155.98,25.52036754]
["bitfinex","SOLUSD",1763022228635,0.2,155.99,155.98,26.18036754]
["bitfinex","SOLUSD",1763022228840,0.2,155.99,155.98,18.88036754]
["bitfinex","SOLUSD",1763022229036,0.2,155.99,155.98,26.18036754]
["bitfinex","SOLUSD",1763022229739,0.2,155.99,155.98,24.15990603]
["bitfinex","SOLUSD",1763022229944,0.2,155.99,155.98,26.18036754]
["bitfinex","SOLUSD",1763022230648,0.2,155.99,155.98,18.22036754]
["bitfinex","SOLUSD",1763022230944,0.2,155.99,155.98,25.50036754]
["bitfinex","SOLUSD",1763022231139,0.2,155.99,155.98,26.16036754]
["bitfinex","SOLUSD",1763022231946,0.2,155.99,155.98,25.50036754]
["bitfinex","SOLUSD",1763022232724,0.2,155.99,155.98,26.16036754]
["bitfinex","SOLUSD",1763022234036,0.2,155.99,155.98,25.50036754]
["bitfinex","SOLUSD",1763022234232,0.2,155.99,155.98,18.22036754]
["bitfinex","SOLUSD",1763022234433,0.2,155.99,155.98,25.50036754]
["bitfinex","SOLUSD",1763022235129,0.2,155.99,155.98,26.16036754]
["bitfinex","SOLUSD",1763022236046,0.2,155.99,155.98,18.88036754]
["bitfinex","SOLUSD",1763022236534,0.2,155.99,155.98,26.16036754]
["bitfinex","SOLUSD",1763022237241,0.2,155.99,155.98,18.88036754]
["bitfinex","SOLUSD",1763022237549,0.2,155.99,155.98,26.16036754]
["bitfinex","SOLUSD",1763022238846,0.2,155.99,155.98,26.44469068]
["bitfinex","SOLUSD",1763022239335,0.2,155.99,155.98,19.16469068]
["bitfinex","SOLUSD",1763022239533,0.2,155.99,155.98,26.44469068]
["bitfinex","SOLUSD",1763022240248,0.2,155.99,155.98,24.42422917]
["bitfinex","SOLUSD",1763022240428,0.2,155.99,155.98,26.44469068]
["bitfinex","SOLUSD",1763022241139,0.2,155.99,155.98,41.81589068]
["bitfinex","SOLUSD",1763022241343,0.2,156.02,155.99,33.38435083]
["bitfinex","SOLUSD",1763022241528,0.2,156.06,156.03,9.78882769]
["bitfinex","SOLUSD",1763022241529,1e-08,156.04,156.03,9.78882769]
["bitfinex","SOLUSD",1763022241854,1e-08,156.04,156.03,19.1092892]
["bitfinex","SOLUSD",1763022242143,1e-08,156.04,156.03,26.1783131]
["bitfinex","SOLUSD",1763022245447,1e-08,156.04,156.03,26.46263624]
["bitfinex","SOLUSD",1763022245626,1e-08,156.04,156.03,19.16263624]
["bitfinex","SOLUSD",1763022245828,1e-08,156.04,156.03,26.46263624]
["bitfinex","SOLUSD",1763022246028,1e-08,156.04,156.03,23.49785159]
["bitfinex","SOLUSD",1763022246348,1e-08,156.04,156.03,25.5183131]
["bitfinex","SOLUSD",1763022246738,0.69000001,156.04,156.03,25.5183131]
["bitfinex","SOLUSD",1763022249064,0.69000001,156.04,156.03,23.49785159]
["bitfinex","SOLUSD",1763022249372,1e-08,156.04,156.03,25.4983131]
["bitfinex","SOLUSD",1763022250345,1e-08,156.04,156.03,26.2183131]
["bitfinex","SOLUSD",1763022251055,1e-08,156.04,156.03,18.9383131]
["bitfinex","SOLUSD",1763022251235,1e-08,156.04,156.03,26.50263624]
["bitfinex","SOLUSD",1763022252533,1e-08,156.04,156.03,19.22263624]
["bitfinex","SOLUSD",1763022252734,1e-08,156.04,156.03,26.50263624]
["bitfinex","SOLUSD",1763022253452,1e-08,156.04,156.03,19.22263624]
["bitfinex","SOLUSD",1763022253752,1e-08,156.04,156.03,18.2183131]
["bitfinex","SOLUSD",1763022253950,1e-08,156.04,156.03,25.4983131]
["bitfinex","SOLUSD",1763022256659,0.72000001,156.04,156.03,18.2183131]
["bitfinex","SOLUSD",1763022256847,0.72000001,156.04,156.03,25.4983131]
["bitfinex","SOLUSD",1763022257247,1e-08,156.04,156.03,25.4983131]
["bitfinex","SOLUSD",1763022264457,1e-08,156.04,156.03,26.1783131]
["bitfinex","SOLUSD",1763022264851,1e-08,156.04,156.03,18.2183131]
["bitfinex","SOLUSD",1763022265163,1e-08,156.04,156.03,25.4983131]
["bitfinex","SOLUSD",1763022266856,1e-08,156.04,156.03,23.47785159]
["bitfinex","SOLUSD",1763022267058,1e-08,156.04,156.03,25.4983131]
["bitfinex","SOLUSD",1763022268081,0.72000001,156.04,156.03,25.4983131]
["bitfinex","SOLUSD",1763022268678,1e-08,156.04,156.03,25.4983131]
["bitfinex","SOLUSD",1763022271284,1e-08,156.04,156.03,23.47785159]
["bitfinex","SOLUSD",1763022271476,1e-08,156.04,156.03,25.4983131]
["bitfinex","SOLUSD",1763022272960,0.72000001,156.04,156.03,25.4983131]
["bitfinex","SOLUSD",1763022275560,1e-08,156.04,156.03,25.4983131]
["bitfinex","SOLUSD",1763022275760,1e-08,156.04,156.03,26.1783131]
["bitfinex","SOLUSD",1763022275986,1e-08,156.04,156.03,26.46263624]
["bitfinex","SOLUSD",1763022276456,0.72,156.09,156.06,9.78882769]
["bitfinex","SOLUSD",1763022276660,0.72,156.09,156.08,2.02046151]
["bitfinex","SOLUSD",1763022277372,0.72,156.09,156.08,9.30046151]
["bitfinex","SOLUSD",1763022277777,0.72,156.09,156.08,2.02046151]
["bitfinex","SOLUSD",1763022277981,0.72,156.09,156.08,9.30046151]
["bitfinex","SOLUSD",1763022278359,105.02,156.11,156.08,9.30046151]
["bitfinex","SOLUSD",1763022278576,104.3,156.11,156.1,2.02046151]
["bitfinex","SOLUSD",1763022278891,104.3,156.11,156.1,9.30046151]
["bitfinex","SOLUSD",1763022279084,105.02,156.11,156.1,9.30046151]
["bitfinex","SOLUSD",1763022279384,0.92,156.12,156.11,9.78882769]
["bitfinex","SOLUSD",1763022279587,0.92,156.12,156.11,11.8092892]
["bitfinex","SOLUSD",1763022279985,0.92,156.12,156.11,19.0892892]
["bitfinex","SOLUSD",1763022280575,0.92,156.12,156.11,25.49502874]
["bitfinex","SOLUSD",1763022280776,0.92,156.12,156.11,18.21502874]
["bitfinex","SOLUSD",1763022280992,0.2,156.12,156.11,26.62595083]
["bitfinex","SOLUSD",1763022283774,0.2,156.12,156.11,19.34595083]
["bitfinex","SOLUSD",1763022284473,0.2,156.12,156.11,26.62595083]
["bitfinex","SOLUSD",1763022284679,0.87,156.12,156.11,9.55712314]
["bitfinex","SOLUSD",1763022284992,0.87,156.12,156.11,16.83712314]
["bitfinex","SOLUSD",1763022285872,0.87,156.12,156.11,9.55712314]
["bitfinex","SOLUSD",1763022286172,0.87,156.12,156.11,16.83712314]
["bitfinex","SOLUSD",1763022287890,0.87,156.12,156.11,9.55712314]
["bitfinex","SOLUSD",1763022288077,0.87,156.12,156.11,16.83712314]
["bitfinex","SOLUSD",1763022288392,0.87,156.12,156.11,9.55712314]
["bitfinex","SOLUSD",1763022288572,0.87,156.12,156.11,16.83712314]
["bitfinex","SOLUSD",1763022289275,0.87,156.12,156.11,10.4313836]
["bitfinex","SOLUSD",1763022290962,0.87,156.12,156.11,3.1513836]
["bitfinex","SOLUSD",1763022291168,7.27537502,156.12,156.09,3.1513836]
["bitfinex","SOLUSD",1763022291369,0.67,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763022292269,7.07573954,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763022292686,0.67,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763022294002,0.67,156.11,156.1,10.4313836]
["bitfinex","SOLUSD",1763022297069,0.67,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763022298800,0.67,156.11,156.1,10.4313836]
["bitfinex","SOLUSD",1763022299772,0.67,156.11,156.1,16.8375335]
["bitfinex","SOLUSD",1763022300591,0.67,156.11,156.1,10.4313836]
["bitfinex","SOLUSD",1763022300895,0.67,156.11,156.1,16.8375335]
["bitfinex","SOLUSD",1763022301605,0.67,156.11,156.09,6.40640242]
["bitfinex","SOLUSD",1763022301903,0.67,156.11,156.1,10.4313836]
["bitfinex","SOLUSD",1763022303099,0.67,156.11,156.1,3.1513836]
["bitfinex","SOLUSD",1763022303409,104.5,156.12,156.1,10.4313836]
["bitfinex","SOLUSD",1763022303584,105.17,156.12,156.11,3.1513836]
["bitfinex","SOLUSD",1763022304093,105.17,156.12,156.11,10.4313836]
["bitfinex","SOLUSD",1763022304295,104.5,156.12,156.11,10.4313836]
["bitfinex","SOLUSD",1763022304487,104.5,156.12,156.11,16.83712314]
["bitfinex","SOLUSD",1763022304808,104.5,156.12,156.11,26.62595083]
["bitfinex","SOLUSD",1763022305415,0.2,156.12,156.11,26.62595083]
["bitfinex","SOLUSD",1763022306004,0.86,156.12,156.1,3.1513836]
["bitfinex","SOLUSD",1763022306190,0.86,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763022307214,0.86,156.12,156.1,3.1513836]
["bitfinex","SOLUSD",1763022307384,0.2,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763022307882,0.86,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763022308505,0.86,156.12,156.11,10.4313836]
["bitfinex","SOLUSD",1763022309185,0.2,156.12,156.11,16.83712314]
["bitfinex","SOLUSD",1763022309504,0.86,156.12,156.11,16.83712314]
["bitfinex","SOLUSD",1763022310600,0.2,156.12,156.11,16.83712314]
["bitfinex","SOLUSD",1763022310810,0.86,156.12,156.11,16.83712314]
["bitfinex","SOLUSD",1763022311402,0.86,156.12,156.11,10.4313836]
["bitfinex","SOLUSD",1763022311704,0.86,156.12,156.11,3.1513836]
["bitfinex","SOLUSD",1763022311876,0.86,156.12,156.11,10.4313836]
["bitfinex","SOLUSD",1763022312792,0.2,156.12,156.11,10.4313836]
["bitfinex","SOLUSD",1763022313316,0.86,156.12,156.11,10.4313836]
["bitfinex","SOLUSD",1763022313501,0.86,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763022314207,0.2,156.12,156.11,10.4313836]
["bitfinex","SOLUSD",1763022314593,0.86,156.12,156.11,10.4313836]
["bitfinex","SOLUSD",1763022315195,0.86,156.12,156.11,16.83712314]
["bitfinex","SOLUSD",1763022316010,0.2,156.12,156.11,16.83712314]
["bitfinex","SOLUSD",1763022316221,0.86,156.12,156.11,16.83712314]
["bitfinex","SOLUSD",1763022316995,0.86,156.12,156.11,9.55712314]
["bitfinex","SOLUSD",1763022317189,0.2,156.12,156.11,16.83712314]
["bitfinex","SOLUSD",1763022317390,0.2,156.12,156.11,50.25147397]
["bitfinex","SOLUSD",1763022317690,0.2,156.13,156.12,9.78882769]
["bitfinex","SOLUSD",1763022318024,0.2,156.13,156.12,13.63021129]
["bitfinex","SOLUSD",1763022318386,0.2,156.15,156.14,32.44002769]
["bitfinex","SOLUSD",1763022318612,0.2,156.15,156.14,42.87141129]
["bitfinex","SOLUSD",1763022318813,0.2,156.15,156.14,36.28141129]
["bitfinex","SOLUSD",1763022319316,0.2,156.15,156.14,50.2502432]
["bitfinex","SOLUSD",1763022320421,0.2,156.15,156.14,53.4016268]
["bitfinex","SOLUSD",1763022321522,0.2,156.15,156.14,50.2502432]
["bitfinex","SOLUSD",1763022322726,0.2,156.15,156.14,42.9702432]
["bitfinex","SOLUSD",1763022323021,0.2,156.15,156.14,50.2502432]
["bitfinex","SOLUSD",1763022324109,0.2,156.15,156.14,53.4016268]
["bitfinex","SOLUSD",1763022324305,1.32365581,156.19,156.15,0.28432314]
["bitfinex","SOLUSD",1763022324509,1.32365581,156.19,156.18,3.1513836]
["bitfinex","SOLUSD",1763022324809,1.32365581,156.19,156.18,10.4313836]
["bitfinex","SOLUSD",1763022325724,1.32365581,156.19,156.18,12.94021129]
["bitfinex","SOLUSD",1763022325929,1.32365581,156.19,156.18,20.22021129]
["bitfinex","SOLUSD",1763022326529,1.32365581,156.19,156.18,26.62307977]
["bitfinex","SOLUSD",1763022327034,1.32365581,156.19,156.18,27.31307977]
["bitfinex","SOLUSD",1763022327214,1.32365581,156.19,156.18,27.59740291]
["bitfinex","SOLUSD",1763022328116,0.66,156.26,156.19,10.07315083]
["bitfinex","SOLUSD",1763022328347,0.66,156.26,156.25,3.1513836]
["bitfinex","SOLUSD",1763022328627,0.66,156.27,156.25,10.4313836]
["bitfinex","SOLUSD",1763022328820,0.66,156.26,156.24,3.1513836]
["bitfinex","SOLUSD",1763022329025,0.66,156.26,156.25,7.28]
["bitfinex","SOLUSD",1763022329330,0.66,156.26,156.25,10.4313836]
["bitfinex","SOLUSD",1763022329933,6.5988494,156.28,156.25,10.4313836]
["bitfinex","SOLUSD",1763022329934,0.2,156.28,156.25,10.4313836]
["bitfinex","SOLUSD",1763022330244,0.2,156.28,156.27,3.1513836]
["bitfinex","SOLUSD",1763022330433,6.59877143,156.28,156.22,38.59112253]
["bitfinex","SOLUSD",1763022330637,0.66,156.27,156.25,3.1513836]
["bitfinex","SOLUSD",1763022330934,0.66,156.27,156.26,7.28]
["bitfinex","SOLUSD",1763022331903,0.66,156.27,156.22,6.40098886]
["bitfinex","SOLUSD",1763022332118,0.66,156.27,156.25,3.1513836]
["bitfinex","SOLUSD",1763022332332,0.66,156.27,156.26,7.28]
["bitfinex","SOLUSD",1763022332830,7.0591809,156.27,156.26,7.28]
["bitfinex","SOLUSD",1763022333500,0.66,156.27,156.26,7.28]
["bitfinex","SOLUSD",1763022333901,0.66,156.27,156.26,10.4313836]
["bitfinex","SOLUSD",1763022334707,7.0591809,156.27,156.26,7.28]
["bitfinex","SOLUSD",1763022335304,0.66,156.27,156.26,3.1513836]
["bitfinex","SOLUSD",1763022335504,0.66,156.27,156.26,10.4313836]
["bitfinex","SOLUSD",1763022335705,7.0591809,156.27,156.25,3.1513836]
["bitfinex","SOLUSD",1763022335905,7.0591809,156.27,156.26,7.28]
["bitfinex","SOLUSD",1763022336137,0.66,156.26,156.24,3.1513836]
["bitfinex","SOLUSD",1763022336511,0.66,156.26,156.25,7.28]
["bitfinex","SOLUSD",1763022337418,7.05959042,156.26,156.24,3.1513836]
["bitfinex","SOLUSD",1763022337622,7.05959042,156.26,156.25,7.28]
["bitfinex","SOLUSD",1763022337823,6.39959042,156.26,156.25,7.28]
["bitfinex","SOLUSD",1763022338023,6.39959042,156.26,156.21,16.19037829]
["bitfinex","SOLUSD",1763022338224,6.39959042,156.26,156.23,3.1513836]
["bitfinex","SOLUSD",1763022338420,0.66,156.25,156.24,7.28]
["bitfinex","SOLUSD",1763022338620,0.66,156.25,156.24,10.4313836]
["bitfinex","SOLUSD",1763022339132,7.06,156.25,156.24,7.28]
["bitfinex","SOLUSD",1763022339613,0.66,156.25,156.24,7.28]
["bitfinex","SOLUSD",1763022339812,0.66,156.25,156.24,10.4313836]
["bitfinex","SOLUSD",1763022340420,0.66,156.25,156.24,7.28]
["bitfinex","SOLUSD",1763022340843,0.66,156.25,156.23,3.1513836]
["bitfinex","SOLUSD",1763022340844,7.06,156.25,156.23,3.1513836]
["bitfinex","SOLUSD",1763022341035,7.06,156.25,156.24,7.28]
["bitfinex","SOLUSD",1763022341329,0.66,156.24,156.23,3.1513836]
["bitfinex","SOLUSD",1763022341540,0.66,156.24,156.23,10.4313836]
["bitfinex","SOLUSD",1763022343021,0.66,156.24,156.23,9.29437258]
["bitfinex","SOLUSD",1763022344435,7.1196808,156.26,156.23,9.29437258]
["bitfinex","SOLUSD",1763022344635,104.3,156.27,156.25,2.01437258]
["bitfinex","SOLUSD",1763022344836,104.3,156.27,156.26,9.29437258]
["bitfinex","SOLUSD",1763022344837,105.02,156.27,156.26,9.29437258]
["bitfinex","SOLUSD",1763022345046,104.3,156.27,156.26,9.29437258]
["bitfinex","SOLUSD",1763022345543,105.02,156.27,156.26,9.29437258]
["bitfinex","SOLUSD",1763022346042,105.02,156.27,156.26,2.01437258]
["bitfinex","SOLUSD",1763022346249,105.02,156.27,156.26,6.56]
["bitfinex","SOLUSD",1763022346250,113.43357385,156.27,156.26,6.56]
["bitfinex","SOLUSD",1763022346624,111.41920127,156.27,156.26,6.56]
["bitfinex","SOLUSD",1763022352448,104.3,156.27,156.26,8.57437258]
["bitfinex","SOLUSD",1763022355331,105.02,156.27,156.26,6.56]
["bitfinex","SOLUSD",1763022355851,104.3,156.27,156.26,9.29437258]
["bitfinex","SOLUSD",1763022356150,104.3,156.27,156.26,7.28]
["bitfinex","SOLUSD",1763022356344,104.3,156.27,156.25,2.01437258]
["bitfinex","SOLUSD",1763022356544,104.3,156.27,156.26,7.28]
["bitfinex","SOLUSD",1763022357242,113.43358021,156.27,156.18,23.75]
["bitfinex","SOLUSD",1763022357425,23.3712,156.26,156.18,25.05437258]
["bitfinex","SOLUSD",1763022357748,2.01437258,156.23,156.19,7.28]
["bitfinex","SOLUSD",1763022358041,6.40122903,156.22,156.19,7.28]
["bitfinex","SOLUSD",1763022358362,7.12122903,156.22,156.19,7.28]
["bitfinex","SOLUSD",1763022358650,7.12122903,156.22,156.2,7.28]
["bitfinex","SOLUSD",1763022359926,7.12163881,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022360848,7.12163881,156.21,156.16,6.40352565]
["bitfinex","SOLUSD",1763022361035,7.12163881,156.21,156.15,48.45008011]
["bitfinex","SOLUSD",1763022361036,0.72,156.2,156.17,7.28]
["bitfinex","SOLUSD",1763022361426,2.01437258,156.18,156.11,0.71]
["bitfinex","SOLUSD",1763022361636,2.01437258,156.17,156.12,10.00437258]
["bitfinex","SOLUSD",1763022361836,8.41724106,156.18,156.13,2.01437258]
["bitfinex","SOLUSD",1763022362135,2.01437258,156.17,156.12,16.40951724]
["bitfinex","SOLUSD",1763022362335,6.40286848,156.18,156.14,2.01437258]
["bitfinex","SOLUSD",1763022362534,2.01437258,156.19,156.15,9.31437258]
["bitfinex","SOLUSD",1763022362734,18.73869838,156.21,156.16,2.72437258]
["bitfinex","SOLUSD",1763022363140,18.73869838,156.21,156.17,0.71]
["bitfinex","SOLUSD",1763022363348,7.12217311,156.2,156.18,7.3]
["bitfinex","SOLUSD",1763022364561,0.66,156.19,156.12,24.66557258]
["bitfinex","SOLUSD",1763022364769,0.66,156.19,156.08,0.65]
["bitfinex","SOLUSD",1763022364948,2.01437258,156.14,156.1,7.95]
["bitfinex","SOLUSD",1763022365255,2.01437258,156.12,156.11,7.3]
["bitfinex","SOLUSD",1763022365664,2.67437258,156.12,156.11,7.3]
["bitfinex","SOLUSD",1763022365957,9.07970181,156.12,156.07,2.66437258]
["bitfinex","SOLUSD",1763022366162,2.01437258,156.1,156.05,2.66437258]
["bitfinex","SOLUSD",1763022366346,2.01437258,156.09,156.06,7.3]
["bitfinex","SOLUSD",1763022366941,2.67437258,156.09,156.06,7.3]
["bitfinex","SOLUSD",1763022368251,0.66,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1763022371739,0.66,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1763022371939,0.66,156.09,156.07,7.3]
["bitfinex","SOLUSD",1763022372251,0.69,156.11,156.07,7.3]
["bitfinex","SOLUSD",1763022372464,2.01437258,156.1,156.07,7.3]
["bitfinex","SOLUSD",1763022372652,2.01437258,156.1,156.06,23.10727155]
["bitfinex","SOLUSD",1763022372849,2.70437258,156.1,156.08,7.3]
["bitfinex","SOLUSD",1763022373468,0.69,156.09,156.08,7.3]
["bitfinex","SOLUSD",1763022373854,2.70437258,156.1,156.08,13.70697078]
["bitfinex","SOLUSD",1763022374167,29.05652923,156.13,156.08,13.70697078]
["bitfinex","SOLUSD",1763022374352,2.70437258,156.12,156.08,15.72134336]
["bitfinex","SOLUSD",1763022374550,2.01437258,156.11,156.08,13.70697078]
["bitfinex","SOLUSD",1763022374869,2.70437258,156.11,156.08,13.70697078]
["bitfinex","SOLUSD",1763022375173,0.69,156.1,156.08,13.70697078]
["bitfinex","SOLUSD",1763022376461,104.3,156.11,156.1,9.78882769]
["bitfinex","SOLUSD",1763022376771,0.69,156.14,156.1,9.31437258]
["bitfinex","SOLUSD",1763022376947,0.69,156.14,156.11,2.01437258]
["bitfinex","SOLUSD",1763022377137,0.69,156.14,156.11,2.69437258]
["bitfinex","SOLUSD",1763022377337,0.69,156.14,156.11,2.01437258]
["bitfinex","SOLUSD",1763022377644,0.69,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1763022377846,0.69,156.14,156.13,7.3]
["bitfinex","SOLUSD",1763022378265,0.69,156.16,156.13,7.3]
["bitfinex","SOLUSD",1763022378637,104.3,156.17,156.15,2.01437258]
["bitfinex","SOLUSD",1763022378839,104.3,156.17,156.16,2.01437258]
["bitfinex","SOLUSD",1763022379061,2.01437258,156.19,156.14,2.01437258]
["bitfinex","SOLUSD",1763022379281,0.69,156.17,156.15,7.32]
["bitfinex","SOLUSD",1763022379647,0.69,156.17,156.11,6.40560619]
["bitfinex","SOLUSD",1763022379648,8.4180611,156.16,156.11,6.40560619]
["bitfinex","SOLUSD",1763022379851,6.40368852,156.16,156.12,7.32]
["bitfinex","SOLUSD",1763022380046,2.70437258,156.15,156.12,7.32]
["bitfinex","SOLUSD",1763022380270,0.69,156.15,156.12,7.32]
["bitfinex","SOLUSD",1763022381372,0.69,156.15,156.12,13.72519431]
["bitfinex","SOLUSD",1763022381744,136.05897795,156.17,156.12,15.73956689]
["bitfinex","SOLUSD",1763022381974,136.05897795,156.17,156.13,2.69437258]
["bitfinex","SOLUSD",1763022381975,126.9512,156.17,156.13,2.69437258]
["bitfinex","SOLUSD",1763022382343,104.3,156.17,156.14,2.01437258]
["bitfinex","SOLUSD",1763022382545,104.3,156.17,156.15,7.32]
["bitfinex","SOLUSD",1763022383445,104.3,156.17,156.16,2.69437258]
["bitfinex","SOLUSD",1763022384252,16.14437978,156.23,156.16,12.48320027]
["bitfinex","SOLUSD",1763022384253,0.69,156.23,156.16,12.48320027]
["bitfinex","SOLUSD",1763022384461,10.05749031,156.32,156.19,2.01437258]
["bitfinex","SOLUSD",1763022384681,0.69,156.22,156.2,7.32]
["bitfinex","SOLUSD",1763022385268,2.01437258,156.23,156.2,6.40193348]
["bitfinex","SOLUSD",1763022385484,0.69,156.22,156.21,7.32]
["bitfinex","SOLUSD",1763022385685,6.40047435,156.24,156.21,7.32]
["bitfinex","SOLUSD",1763022385880,0.69,156.23,156.21,7.32]
["bitfinex","SOLUSD",1763022386793,0.69,156.23,156.2,6.40193348]
["bitfinex","SOLUSD",1763022386973,0.69,156.23,156.22,7.32]
["bitfinex","SOLUSD",1763022387789,2.01437258,156.24,156.22,7.32]
["bitfinex","SOLUSD",1763022387995,2.01437258,156.25,156.22,7.32]
["bitfinex","SOLUSD",1763022388179,2.70437258,156.25,156.22,7.32]
["bitfinex","SOLUSD",1763022388372,0.69,156.24,156.22,7.32]
["bitfinex","SOLUSD",1763022389196,7.09047255,156.24,156.22,7.32]
["bitfinex","SOLUSD",1763022389380,9.10484513,156.24,156.22,7.32]
["bitfinex","SOLUSD",1763022389578,0.69,156.23,156.18,0.68]
["bitfinex","SOLUSD",1763022389793,0.69,156.23,156.19,9.33437258]
["bitfinex","SOLUSD",1763022389979,2.01437258,156.21,156.17,2.01437258]
["bitfinex","SOLUSD",1763022390179,2.01437258,156.21,156.18,7.32]
["bitfinex","SOLUSD",1763022390387,2.70437258,156.21,156.19,7.32]
["bitfinex","SOLUSD",1763022390691,9.10627526,156.21,156.19,7.32]
["bitfinex","SOLUSD",1763022390905,0.69,156.2,156.16,9.09787759]
["bitfinex","SOLUSD",1763022391088,0.69,156.2,156.17,7.32]
["bitfinex","SOLUSD",1763022391592,2.70437258,156.2,156.18,7.32]
["bitfinex","SOLUSD",1763022392165,0.69,156.2,156.18,7.32]
["bitfinex","SOLUSD",1763022392575,112.71564281,156.22,156.19,0.68]
["bitfinex","SOLUSD",1763022392782,112.71564281,156.22,156.19,2.69437258]
["bitfinex","SOLUSD",1763022392783,104.3,156.22,156.19,2.69437258]
["bitfinex","SOLUSD",1763022393182,104.3,156.22,156.18,13.72279682]
["bitfinex","SOLUSD",1763022393183,104.3,156.22,156.2,2.69437258]
["bitfinex","SOLUSD",1763022393395,104.3,156.22,156.21,7.32]
["bitfinex","SOLUSD",1763022394902,104.3,156.22,156.21,8.0]
["bitfinex","SOLUSD",1763022395105,104.3,156.22,156.21,7.32]
["bitfinex","SOLUSD",1763022398196,104.3,156.22,156.21,8.0]
["bitfinex","SOLUSD",1763022398403,104.3,156.22,156.21,10.01437258]
["bitfinex","SOLUSD",1763022399511,104.3,156.22,156.21,16.41601139]
["bitfinex","SOLUSD",1763022399675,6.40005234,156.25,156.21,16.41601139]
["bitfinex","SOLUSD",1763022399884,7.09005234,156.25,156.21,16.41601139]
["bitfinex","SOLUSD",1763022400304,0.69,156.24,156.21,0.68]
["bitfinex","SOLUSD",1763022400509,0.69,156.24,156.22,7.32]
["bitfinex","SOLUSD",1763022401001,6.40005234,156.25,156.22,7.32]
["bitfinex","SOLUSD",1763022401208,0.69,156.24,156.22,7.32]
["bitfinex","SOLUSD",1763022402100,7.09055429,156.24,156.22,7.32]
["bitfinex","SOLUSD",1763022402611,0.69,156.24,156.22,7.32]
["bitfinex","SOLUSD",1763022403319,0.69,156.24,156.22,10.46830243]
["bitfinex","SOLUSD",1763022403613,7.09042382,156.24,156.22,7.32]
["bitfinex","SOLUSD",1763022404513,6.40042382,156.24,156.18,16.19140228]
["bitfinex","SOLUSD",1763022404690,3.81830243,156.23,156.19,7.3]
["bitfinex","SOLUSD",1763022404885,104.3,156.22,156.2,7.3]
["bitfinex","SOLUSD",1763022405110,104.97,156.22,156.2,7.3]
["bitfinex","SOLUSD",1763022405306,3.81830243,156.21,156.16,3.14830243]
["bitfinex","SOLUSD",1763022405502,3.81830243,156.21,156.17,7.3]
["bitfinex","SOLUSD",1763022405503,0.67,156.2,156.17,7.3]
["bitfinex","SOLUSD",1763022405704,3.81830243,156.2,156.17,7.3]
["bitfinex","SOLUSD",1763022405923,3.14830243,156.19,156.17,7.3]
["bitfinex","SOLUSD",1763022406102,0.67,156.19,156.17,7.3]
["bitfinex","SOLUSD",1763022406617,7.07251908,156.19,156.17,7.3]
["bitfinex","SOLUSD",1763022406821,7.07251908,156.19,156.15,33.25235704]
["bitfinex","SOLUSD",1763022407116,7.07251908,156.19,156.16,7.3]
["bitfinex","SOLUSD",1763022407418,7.07251908,156.19,156.16,7.96]
["bitfinex","SOLUSD",1763022408196,7.07217856,156.2,156.16,11.10830243]
["bitfinex","SOLUSD",1763022408400,6.40217856,156.2,156.17,0.66]
["bitfinex","SOLUSD",1763022408613,9.55048099,156.2,156.15,29.44405461]
["bitfinex","SOLUSD",1763022408814,0.67,156.19,156.16,7.3]
["bitfinex","SOLUSD",1763022408998,3.81830243,156.19,156.16,7.3]
["bitfinex","SOLUSD",1763022409201,9.55048099,156.2,156.16,7.96]
["bitfinex","SOLUSD",1763022409398,10.22048099,156.2,156.16,7.96]
["bitfinex","SOLUSD",1763022410422,10.22048099,156.2,156.16,0.66]
["bitfinex","SOLUSD",1763022410627,7.07254317,156.19,156.17,7.3]
["bitfinex","SOLUSD",1763022410951,104.3,156.18,156.17,7.3]
["bitfinex","SOLUSD",1763022412322,104.3,156.18,156.17,7.96]
["bitfinex","SOLUSD",1763022412513,104.3,156.18,156.17,11.10830243]
["bitfinex","SOLUSD",1763022412920,104.3,156.18,156.17,17.5115809]
["bitfinex","SOLUSD",1763022413528,104.3,156.18,156.17,10.2115809]
["bitfinex","SOLUSD",1763022413708,104.3,156.18,156.17,17.5115809]
["bitfinex","SOLUSD",1763022414125,104.3,156.18,156.17,14.36327847]
["bitfinex","SOLUSD",1763022414434,104.3,156.18,156.16,6.4035619]
["bitfinex","SOLUSD",1763022414616,104.3,156.18,156.17,7.3]
["bitfinex","SOLUSD",1763022414807,104.3,156.18,156.16,10.21186433]
["bitfinex","SOLUSD",1763022415007,104.3,156.18,156.17,7.96]
["bitfinex","SOLUSD",1763022415634,104.3,156.18,156.16,9.55186433]
["bitfinex","SOLUSD",1763022415832,104.3,156.18,156.17,7.3]
["bitfinex","SOLUSD",1763022416729,114.52119169,156.18,156.13,3.14830243]
["bitfinex","SOLUSD",1763022417036,3.14830243,156.16,156.14,7.3]
["bitfinex","SOLUSD",1763022417402,104.3,156.18,156.15,3.80830243]
["bitfinex","SOLUSD",1763022417637,104.97,156.18,156.14,0.66]
["bitfinex","SOLUSD",1763022417941,104.97,156.18,156.15,7.32]
["bitfinex","SOLUSD",1763022418305,104.3,156.18,156.15,11.12830243]
["bitfinex","SOLUSD",1763022418839,104.3,156.18,156.15,10.21218719]
["bitfinex","SOLUSD",1763022419038,104.3,156.18,156.16,7.32]
["bitfinex","SOLUSD",1763022420533,110.70287599,156.18,156.16,7.32]
["bitfinex","SOLUSD",1763022420838,0.67,156.17,156.14,6.40437395]
["bitfinex","SOLUSD",1763022421139,0.67,156.17,156.15,7.32]
["bitfinex","SOLUSD",1763022421523,111.37287599,156.18,156.15,7.32]
["bitfinex","SOLUSD",1763022421723,104.3,156.18,156.16,0.66]
["bitfinex","SOLUSD",1763022422624,104.3,156.17,156.16,0.66]
["bitfinex","SOLUSD",1763022423357,104.3,156.17,156.15,7.32]
["bitfinex","SOLUSD",1763022423548,111.37329573,156.17,156.16,7.32]
["bitfinex","SOLUSD",1763022423923,110.70329573,156.17,156.16,7.32]
["bitfinex","SOLUSD",1763022424132,111.37329573,156.17,156.16,7.32]
["bitfinex","SOLUSD",1763022424940,110.70329573,156.17,156.16,7.32]
["bitfinex","SOLUSD",1763022426241,114.52159816,156.17,156.12,10.22347791]
["bitfinex","SOLUSD",1763022426448,113.85159816,156.17,156.13,7.99]
["bitfinex","SOLUSD",1763022426631,114.52159816,156.17,156.13,7.99]
["bitfinex","SOLUSD",1763022426823,113.85159816,156.17,156.13,7.99]
["bitfinex","SOLUSD",1763022427139,7.07380097,156.16,156.13,7.99]
["bitfinex","SOLUSD",1763022427346,110.70332484,156.17,156.14,0.67]
["bitfinex","SOLUSD",1763022427545,110.70332484,156.17,156.14,3.81830243]
["bitfinex","SOLUSD",1763022428619,110.70332484,156.17,156.13,13.72490724]
["bitfinex","SOLUSD",1763022428620,111.37332484,156.17,156.13,13.72490724]
["bitfinex","SOLUSD",1763022428824,0.67,156.16,156.13,13.72490724]
["bitfinex","SOLUSD",1763022429643,0.67,156.16,156.13,16.87320967]
["bitfinex","SOLUSD",1763022430048,110.70332484,156.17,156.13,16.87320967]
["bitfinex","SOLUSD",1763022430347,104.97,156.17,156.13,16.87320967]
["bitfinex","SOLUSD",1763022430550,104.97,156.17,156.14,3.81830243]
["bitfinex","SOLUSD",1763022430927,111.37332592,156.17,156.14,0.67]
["bitfinex","SOLUSD",1763022431123,104.3,156.17,156.15,12.93713012]
["bitfinex","SOLUSD",1763022431322,104.3,156.17,156.14,23.08576602]
["bitfinex","SOLUSD",1763022431323,104.3,156.17,156.14,7.07449409]
["bitfinex","SOLUSD",1763022431649,104.3,156.17,156.15,7.3]
["bitfinex","SOLUSD",1763022432024,104.3,156.17,156.15,11.11830243]
["bitfinex","SOLUSD",1763022432423,104.3,156.17,156.15,17.52222836]
["bitfinex","SOLUSD",1763022433135,104.3,156.17,156.15,10.22222836]
["bitfinex","SOLUSD",1763022433349,104.3,156.17,156.16,10.46830243]
["bitfinex","SOLUSD",1763022433648,104.3,156.17,156.16,11.13830243]
["bitfinex","SOLUSD",1763022434019,104.3,156.17,156.16,10.46830243]
["bitfinex","SOLUSD",1763022434254,6.4024808,156.19,156.16,10.46830243]
["bitfinex","SOLUSD",1763022434450,7.0724808,156.19,156.16,10.46830243]
["bitfinex","SOLUSD",1763022434631,0.67,156.18,156.16,10.46830243]
["bitfinex","SOLUSD",1763022435230,6.4024808,156.19,156.16,10.46830243]
["bitfinex","SOLUSD",1763022435438,7.0724808,156.19,156.16,11.13830243]
["bitfinex","SOLUSD",1763022435642,0.67,156.19,156.16,17.54182994]
["bitfinex","SOLUSD",1763022437557,0.67,156.19,156.16,10.22182994]
["bitfinex","SOLUSD",1763022437741,0.67,156.19,156.17,7.32]
["bitfinex","SOLUSD",1763022437943,9.5500445,156.21,156.17,7.32]
["bitfinex","SOLUSD",1763022438147,104.97,156.2,156.17,7.32]
["bitfinex","SOLUSD",1763022438748,104.97,156.2,156.17,7.99]
["bitfinex","SOLUSD",1763022438938,111.37213943,156.2,156.18,7.3]
["bitfinex","SOLUSD",1763022441262,110.70213943,156.2,156.18,7.3]
["bitfinex","SOLUSD",1763022441557,0.67,156.19,156.18,7.3]
["bitfinex","SOLUSD",1763022441747,111.37213943,156.2,156.18,7.3]
["bitfinex","SOLUSD",1763022443962,104.97,156.2,156.18,7.3]
["bitfinex","SOLUSD",1763022444160,104.3,156.2,156.18,10.44830243]
["bitfinex","SOLUSD",1763022444336,104.3,156.2,156.19,0.67]
["bitfinex","SOLUSD",1763022444545,104.3,156.2,156.19,3.81830243]
["bitfinex","SOLUSD",1763022445358,104.3,156.2,156.19,0.67]
["bitfinex","SOLUSD",1763022447270,104.3,156.2,156.19,10.22076097]
["bitfinex","SOLUSD",1763022447673,104.3,156.2,156.19,7.07245854]
["bitfinex","SOLUSD",1763022448754,104.3,156.2,156.19,10.22076097]
["bitfinex","SOLUSD",1763022449065,104.97,156.23,156.19,10.22076097]
["bitfinex","SOLUSD",1763022449244,104.97,156.23,156.19,7.07245854]
["bitfinex","SOLUSD",1763022449445,104.97,156.23,156.2,3.14830243]
["bitfinex","SOLUSD",1763022449673,104.97,156.23,156.21,7.3]
["bitfinex","SOLUSD",1763022451164,104.3,156.23,156.21,17.51990316]
["bitfinex","SOLUSD",1763022451767,104.3,156.23,156.21,11.11830243]
["bitfinex","SOLUSD",1763022452071,104.97,156.23,156.21,7.3]
["bitfinex","SOLUSD",1763022452372,104.3,156.23,156.21,7.97]
["bitfinex","SOLUSD",1763022452873,104.3,156.23,156.21,7.3]
["bitfinex","SOLUSD",1763022453646,0.67,156.22,156.19,6.40238702]
["bitfinex","SOLUSD",1763022453846,0.67,156.22,156.2,7.3]
["bitfinex","SOLUSD",1763022454176,3.14830243,156.21,156.17,0.67]
["bitfinex","SOLUSD",1763022454356,3.14830243,156.2,156.18,7.3]
["bitfinex","SOLUSD",1763022454554,3.14830243,156.19,156.15,3.14830243]
["bitfinex","SOLUSD",1763022454760,3.81830243,156.19,156.15,3.14830243]
["bitfinex","SOLUSD",1763022454964,0.67,156.18,156.16,7.3]
["bitfinex","SOLUSD",1763022455161,0.67,156.19,156.16,7.3]
["bitfinex","SOLUSD",1763022455769,0.67,156.19,156.16,7.97]
["bitfinex","SOLUSD",1763022456392,113.85004506,156.21,156.16,11.11830243]
["bitfinex","SOLUSD",1763022456686,0.67,156.2,156.17,3.14830243]
["bitfinex","SOLUSD",1763022456848,10.44830243,156.32,156.19,9.55063006]
["bitfinex","SOLUSD",1763022456849,0.67,156.23,156.19,9.55063006]
["bitfinex","SOLUSD",1763022457045,7.0709343,156.23,156.2,10.44830243]
["bitfinex","SOLUSD",1763022458978,7.0709343,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763022459552,7.0709343,156.23,156.19,10.22073062]
["bitfinex","SOLUSD",1763022459784,7.0709343,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763022460089,0.67,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763022460395,0.67,156.23,156.2,10.44830243]
["bitfinex","SOLUSD",1763022460564,0.67,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763022460768,0.67,156.23,156.19,10.22073062]
["bitfinex","SOLUSD",1763022461169,0.67,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763022462194,10.21919784,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763022462390,3.14830243,156.22,156.21,7.3]
["bitfinex","SOLUSD",1763022462592,3.86830243,156.22,156.21,7.3]
["bitfinex","SOLUSD",1763022462993,2.73596388,156.22,156.21,7.3]
["bitfinex","SOLUSD",1763022463573,0.72,156.22,156.19,2.01596388]
["bitfinex","SOLUSD",1763022463773,0.72,156.21,156.2,7.3]
["bitfinex","SOLUSD",1763022464684,6.40126254,156.22,156.2,7.3]
["bitfinex","SOLUSD",1763022464885,104.3,156.25,156.21,0.71]
["bitfinex","SOLUSD",1763022465198,7.1204324,156.24,156.21,0.71]
["bitfinex","SOLUSD",1763022465397,0.72,156.24,156.21,0.71]
["bitfinex","SOLUSD",1763022465784,0.72,156.24,156.2,10.02596388]
["bitfinex","SOLUSD",1763022466381,7.1204681,156.24,156.2,16.42783219]
["bitfinex","SOLUSD",1763022466587,7.1204681,156.24,156.2,10.02596388]
["bitfinex","SOLUSD",1763022466884,0.72,156.23,156.2,8.01]
["bitfinex","SOLUSD",1763022467089,0.72,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763022468383,7.1210507,156.23,156.2,8.01]
["bitfinex","SOLUSD",1763022468572,7.1210507,156.23,156.21,7.3]
["bitfinex","SOLUSD",1763022468777,0.72,156.22,156.21,7.3]
["bitfinex","SOLUSD",1763022469078,7.1210507,156.23,156.21,7.3]
["bitfinex","SOLUSD",1763022470095,8.41654539,156.24,156.21,8.01]
["bitfinex","SOLUSD",1763022470296,7.12058151,156.24,156.21,8.01]
["bitfinex","SOLUSD",1763022470884,6.40058151,156.24,156.21,7.3]
["bitfinex","SOLUSD",1763022471088,0.72,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763022471283,7.12058151,156.24,156.22,7.3]
["bitfinex","SOLUSD",1763022471694,0.72,156.23,156.19,2.01596388]
["bitfinex","SOLUSD",1763022471887,2.01596388,156.22,156.2,7.3]
["bitfinex","SOLUSD",1763022472085,0.72,156.21,156.2,7.3]
["bitfinex","SOLUSD",1763022472290,0.72,156.22,156.2,7.3]
["bitfinex","SOLUSD",1763022473102,2.01596388,156.21,156.16,25.37716388]
["bitfinex","SOLUSD",1763022473303,2.01596388,156.21,156.17,7.3]
["bitfinex","SOLUSD",1763022473482,0.72,156.21,156.17,8.01]
["bitfinex","SOLUSD",1763022474008,7.12181893,156.21,156.17,14.41321374]
["bitfinex","SOLUSD",1763022474500,7.12181893,156.21,156.17,16.42917762]
["bitfinex","SOLUSD",1763022475105,6.40132905,156.22,156.18,2.01596388]
["bitfinex","SOLUSD",1763022475289,0.72,156.22,156.18,2.72596388]
["bitfinex","SOLUSD",1763022475477,2.73596388,156.21,156.15,29.05529862]
["bitfinex","SOLUSD",1763022475683,106.31596388,156.2,156.16,7.3]
["bitfinex","SOLUSD",1763022475906,105.02,156.2,156.16,9.31596388]
["bitfinex","SOLUSD",1763022476088,0.72,156.19,156.16,9.31596388]
["bitfinex","SOLUSD",1763022476289,0.72,156.19,156.16,10.02596388]
["bitfinex","SOLUSD",1763022476483,0.72,156.19,156.16,8.01]
["bitfinex","SOLUSD",1763022476692,0.72,156.19,156.16,7.3]
["bitfinex","SOLUSD",1763022476893,0.72,156.19,156.15,2.72596388]
["bitfinex","SOLUSD",1763022477086,0.72,156.19,156.1,9.78882769]
["bitfinex","SOLUSD",1763022477087,0.72,156.19,156.1,2.72596388]
["bitfinex","SOLUSD",1763022477293,2.01596388,156.15,156.11,8.01]
["bitfinex","SOLUSD",1763022477492,2.01596388,156.16,156.11,10.02596388]
["bitfinex","SOLUSD",1763022477782,2.01596388,156.16,156.11,8.01]
["bitfinex","SOLUSD",1763022477987,0.72,156.15,156.11,16.43145992]
["bitfinex","SOLUSD",1763022478203,0.72,156.15,156.11,14.41549604]
["bitfinex","SOLUSD",1763022478398,19.94768787,156.18,156.14,2.01596388]
["bitfinex","SOLUSD",1763022478611,2.73596388,156.18,156.15,7.3]
["bitfinex","SOLUSD",1763022478909,6.40262103,156.19,156.15,9.31596388]
["bitfinex","SOLUSD",1763022479109,6.40262103,156.19,156.16,0.71]
["bitfinex","SOLUSD",1763022479410,7.12262103,156.19,156.15,10.02596388]
["bitfinex","SOLUSD",1763022480420,7.12262103,156.19,156.15,16.42999835]
["bitfinex","SOLUSD",1763022480595,0.72,156.18,156.15,7.3]
["bitfinex","SOLUSD",1763022481004,0.72,156.18,156.15,8.01]
["bitfinex","SOLUSD",1763022481305,2.73596388,156.18,156.14,6.40422947]
["bitfinex","SOLUSD",1763022481497,123.52399154,156.2,156.15,9.31596388]
["bitfinex","SOLUSD",1763022481696,2.73596388,156.19,156.15,10.02596388]
["bitfinex","SOLUSD",1763022481912,9.13850027,156.19,156.15,8.01]
["bitfinex","SOLUSD",1763022482213,2.73596388,156.18,156.15,7.3]
["bitfinex","SOLUSD",1763022482395,8.41850027,156.19,156.15,10.02596388]
["bitfinex","SOLUSD",1763022482717,6.40253639,156.19,156.16,0.71]
["bitfinex","SOLUSD",1763022482897,104.3,156.2,156.17,2.01596388]
["bitfinex","SOLUSD",1763022483213,104.3,156.2,156.18,7.3]
["bitfinex","SOLUSD",1763022483395,104.3,156.2,156.18,10.02596388]
["bitfinex","SOLUSD",1763022483594,104.3,156.2,156.19,0.71]
["bitfinex","SOLUSD",1763022483903,104.3,156.2,156.18,10.02596388]
["bitfinex","SOLUSD",1763022484090,6.40093003,156.23,156.19,2.71596388]
["bitfinex","SOLUSD",1763022484414,7.10093003,156.23,156.2,0.7]
["bitfinex","SOLUSD",1763022485619,7.10093003,156.23,156.19,2.01596388]
["bitfinex","SOLUSD",1763022485794,7.10093003,156.23,156.19,2.71596388]
["bitfinex","SOLUSD",1763022486195,2.01596388,156.2,156.15,8.41996943]
["bitfinex","SOLUSD",1763022486503,2.01596388,156.2,156.16,7.3]
["bitfinex","SOLUSD",1763022486702,9.11805645,156.2,156.16,8.0]
["bitfinex","SOLUSD",1763022487015,104.3,156.21,156.16,15.71952889]
["bitfinex","SOLUSD",1763022487315,104.3,156.21,156.18,2.01596388]
["bitfinex","SOLUSD",1763022487498,104.3,156.21,156.19,7.3]
["bitfinex","SOLUSD",1763022487707,104.3,156.21,156.19,10.01596388]
["bitfinex","SOLUSD",1763022487905,104.3,156.21,156.19,7.3]
["bitfinex","SOLUSD",1763022488709,104.3,156.21,156.19,13.70241718]
["bitfinex","SOLUSD",1763022488924,105.0,156.21,156.18,8.41867463]
["bitfinex","SOLUSD",1763022489097,105.0,156.21,156.2,7.3]
["bitfinex","SOLUSD",1763022489920,104.3,156.21,156.2,7.3]
["bitfinex","SOLUSD",1763022494929,104.3,156.21,156.2,7.99]
["bitfinex","SOLUSD",1763022496203,104.3,156.21,156.2,14.39204865]
["bitfinex","SOLUSD",1763022496629,104.3,156.21,156.2,13.70204865]
["bitfinex","SOLUSD",1763022496829,104.3,156.21,156.2,7.3]
["bitfinex","SOLUSD",1763022497307,104.3,156.21,156.2,13.70204865]
["bitfinex","SOLUSD",1763022498641,104.3,156.21,156.2,7.3]
["bitfinex","SOLUSD",1763022499947,104.97,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022500603,104.3,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022504033,104.3,156.21,156.19,0.69]
["bitfinex","SOLUSD",1763022504244,104.3,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022507424,104.97,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022507757,111.37163881,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022508122,104.3,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022509944,110.70163881,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022510124,111.37163881,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022510333,110.70163881,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022511750,111.37163881,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022512856,110.70163881,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022514530,110.70163881,156.21,156.18,0.69]
["bitfinex","SOLUSD",1763022514839,8.41873535,156.23,156.2,2.01596388]
["bitfinex","SOLUSD",1763022515035,0.67,156.24,156.21,7.28]
["bitfinex","SOLUSD",1763022515236,9.08633407,156.25,156.21,7.97]
["bitfinex","SOLUSD",1763022516283,9.08633407,156.25,156.21,0.69]
["bitfinex","SOLUSD",1763022516430,9.08633407,156.25,156.22,7.28]
["bitfinex","SOLUSD",1763022516744,9.08633407,156.25,156.18,16.00717121]
["bitfinex","SOLUSD",1763022516745,22.6512,156.22,156.15,0.69]
["bitfinex","SOLUSD",1763022516930,2.01596388,156.19,156.16,7.28]
["bitfinex","SOLUSD",1763022517131,2.01596388,156.2,156.16,7.28]
["bitfinex","SOLUSD",1763022517374,0.67,156.21,156.17,0.69]
["bitfinex","SOLUSD",1763022517375,2.68596388,156.21,156.17,0.69]
["bitfinex","SOLUSD",1763022517931,9.08792836,156.21,156.17,0.69]
["bitfinex","SOLUSD",1763022518766,7.07196448,156.21,156.17,0.69]
["bitfinex","SOLUSD",1763022518936,2.68596388,156.21,156.17,0.69]
["bitfinex","SOLUSD",1763022519551,7.07168809,156.21,156.17,0.69]
["bitfinex","SOLUSD",1763022519748,9.08765197,156.21,156.17,0.69]
["bitfinex","SOLUSD",1763022520468,7.07168809,156.21,156.17,0.69]
["bitfinex","SOLUSD",1763022520666,9.08765197,156.21,156.17,0.69]
["bitfinex","SOLUSD",1763022520850,38.6627308,156.22,156.18,2.01596388]
["bitfinex","SOLUSD",1763022521051,29.72243827,156.22,156.19,7.3]
["bitfinex","SOLUSD",1763022521251,29.72243827,156.22,156.15,0.69]
["bitfinex","SOLUSD",1763022521252,2.68596388,156.21,156.15,0.69]
["bitfinex","SOLUSD",1763022521455,2.01596388,156.2,156.16,7.99]
["bitfinex","SOLUSD",1763022521649,2.68596388,156.2,156.16,7.99]
["bitfinex","SOLUSD",1763022522285,0.67,156.2,156.17,0.7]
["bitfinex","SOLUSD",1763022522443,29.05243827,156.22,156.17,9.11920708]
["bitfinex","SOLUSD",1763022522444,29.72243827,156.22,156.17,9.11920708]
["bitfinex","SOLUSD",1763022522644,31.73840215,156.22,156.18,0.7]
["bitfinex","SOLUSD",1763022522871,32.87217012,156.22,156.19,7.3]
["bitfinex","SOLUSD",1763022523038,29.72243827,156.22,156.19,7.3]
["bitfinex","SOLUSD",1763022523262,32.87217012,156.22,156.19,8.0]
["bitfinex","SOLUSD",1763022523964,32.87217012,156.22,156.19,7.3]
["bitfinex","SOLUSD",1763022524162,29.72243827,156.22,156.19,8.0]
["bitfinex","SOLUSD",1763022525166,22.6512,156.22,156.19,7.3]
["bitfinex","SOLUSD",1763022525386,0.67,156.23,156.19,11.14973185]
["bitfinex","SOLUSD",1763022525544,3.81973185,156.23,156.19,8.0]
["bitfinex","SOLUSD",1763022526448,0.67,156.22,156.19,8.0]
["bitfinex","SOLUSD",1763022526743,0.67,156.22,156.19,11.14973185]
["bitfinex","SOLUSD",1763022527747,3.81973185,156.24,156.2,0.7]
["bitfinex","SOLUSD",1763022527968,3.81973185,156.23,156.2,0.7]
["bitfinex","SOLUSD",1763022528175,104.3,156.22,156.19,14.40236894]
["bitfinex","SOLUSD",1763022528874,104.3,156.22,156.2,0.7]
["bitfinex","SOLUSD",1763022529480,104.3,156.22,156.2,3.84973185]
["bitfinex","SOLUSD",1763022529656,104.3,156.22,156.21,0.7]
["bitfinex","SOLUSD",1763022531557,104.3,156.22,156.21,7.3]
["bitfinex","SOLUSD",1763022534868,104.3,156.22,156.21,8.0]
["bitfinex","SOLUSD",1763022535075,104.3,156.22,156.21,7.3]
["bitfinex","SOLUSD",1763022535457,104.3,156.22,156.21,8.0]
["bitfinex","SOLUSD",1763022535657,104.3,156.22,156.21,7.3]
["bitfinex","SOLUSD",1763022538359,104.3,156.22,156.21,14.40163881]
["bitfinex","SOLUSD",1763022539580,107.44973185,156.25,156.21,14.40163881]
["bitfinex","SOLUSD",1763022539784,104.3,156.25,156.22,0.7]
["bitfinex","SOLUSD",1763022539985,104.3,156.25,156.22,3.84973185]
["bitfinex","SOLUSD",1763022540171,104.3,156.25,156.23,0.7]
["bitfinex","SOLUSD",1763022540495,0.2,156.28,156.24,10.42973185]
["bitfinex","SOLUSD",1763022540665,0.2,156.28,156.25,3.84973185]
["bitfinex","SOLUSD",1763022540998,0.2,156.28,156.25,0.7]
["bitfinex","SOLUSD",1763022541296,10.4185046,156.28,156.23,3.14973185]
["bitfinex","SOLUSD",1763022541492,7.26877275,156.28,156.24,7.3]
["bitfinex","SOLUSD",1763022541687,3.81973185,156.27,156.24,7.3]
["bitfinex","SOLUSD",1763022541887,0.67,156.27,156.24,7.3]
["bitfinex","SOLUSD",1763022542092,3.81973185,156.27,156.24,8.0]
["bitfinex","SOLUSD",1763022542978,0.67,156.27,156.24,8.0]
["bitfinex","SOLUSD",1763022543173,9.7485046,156.28,156.24,8.0]
["bitfinex","SOLUSD",1763022543377,10.4185046,156.28,156.25,0.7]
["bitfinex","SOLUSD",1763022543570,9.7485046,156.28,156.24,13.70022264]
["bitfinex","SOLUSD",1763022543796,0.68,156.27,156.24,14.37022264]
["bitfinex","SOLUSD",1763022544495,10.2289528,156.27,156.22,3.14973185]
["bitfinex","SOLUSD",1763022544666,3.82973185,156.27,156.23,7.97]
["bitfinex","SOLUSD",1763022545087,3.82973185,156.27,156.24,0.67]
["bitfinex","SOLUSD",1763022545690,104.3,156.26,156.24,0.67]
["bitfinex","SOLUSD",1763022545892,104.3,156.26,156.23,7.97]
["bitfinex","SOLUSD",1763022546146,3.14973185,156.24,156.2,0.67]
["bitfinex","SOLUSD",1763022546406,3.82973185,156.25,156.21,7.95]
["bitfinex","SOLUSD",1763022546694,3.14973185,156.22,156.18,7.07286848]
["bitfinex","SOLUSD",1763022546879,3.14973185,156.22,156.19,7.3]
["bitfinex","SOLUSD",1763022547068,3.82973185,156.22,156.19,7.3]
["bitfinex","SOLUSD",1763022547792,3.82973185,156.21,156.19,7.3]
["bitfinex","SOLUSD",1763022548168,3.82973185,156.21,156.18,0.67]
["bitfinex","SOLUSD",1763022548369,3.82973185,156.21,156.19,7.3]
["bitfinex","SOLUSD",1763022548689,3.82973185,156.2,156.15,16.67943367]
["bitfinex","SOLUSD",1763022548892,3.14973185,156.19,156.15,7.07400539]
["bitfinex","SOLUSD",1763022549210,3.82973185,156.19,156.16,7.3]
["bitfinex","SOLUSD",1763022549589,3.14973185,156.17,156.16,7.3]
["bitfinex","SOLUSD",1763022550175,3.82973185,156.17,156.16,7.3]
["bitfinex","SOLUSD",1763022550690,3.14973185,156.18,156.16,7.3]
["bitfinex","SOLUSD",1763022551069,3.82973185,156.18,156.16,7.3]
["bitfinex","SOLUSD",1763022551492,3.14973185,156.18,156.16,7.3]
["bitfinex","SOLUSD",1763022551697,0.68,156.17,156.16,7.3]
["bitfinex","SOLUSD",1763022552492,3.14973185,156.18,156.16,7.3]
["bitfinex","SOLUSD",1763022552789,0.68,156.21,156.17,10.20299364]
["bitfinex","SOLUSD",1763022552992,0.68,156.21,156.17,9.55299364]
["bitfinex","SOLUSD",1763022553179,26.48093185,156.23,156.18,3.79973185]
["bitfinex","SOLUSD",1763022553497,23.3312,156.23,156.19,10.44973185]
["bitfinex","SOLUSD",1763022553671,23.3312,156.23,156.19,11.09973185]
["bitfinex","SOLUSD",1763022554473,29.73203829,156.23,156.19,11.09973185]
["bitfinex","SOLUSD",1763022554798,23.3312,156.23,156.19,10.44973185]
["bitfinex","SOLUSD",1763022554981,0.68,156.22,156.19,7.3]
["bitfinex","SOLUSD",1763022555182,3.82973185,156.22,156.19,7.3]
["bitfinex","SOLUSD",1763022555587,3.82973185,156.22,156.2,7.3]
["bitfinex","SOLUSD",1763022555786,0.68,156.21,156.2,7.3]
["bitfinex","SOLUSD",1763022556099,3.82973185,156.22,156.2,7.3]
["bitfinex","SOLUSD",1763022556970,0.68,156.22,156.2,7.3]
["bitfinex","SOLUSD",1763022557281,9.5502103,156.24,156.2,7.3]
["bitfinex","SOLUSD",1763022557588,0.68,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763022557977,3.82973185,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763022559299,10.2306078,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763022559508,0.68,156.22,156.2,7.3]
["bitfinex","SOLUSD",1763022559797,9.5506078,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763022560000,0.68,156.22,156.2,7.3]
["bitfinex","SOLUSD",1763022560215,9.5506078,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763022560400,0.68,156.22,156.2,7.3]
["bitfinex","SOLUSD",1763022560582,3.82973185,156.24,156.2,7.95]
["bitfinex","SOLUSD",1763022561099,9.54974008,156.25,156.21,0.65]
["bitfinex","SOLUSD",1763022561407,104.98,156.24,156.2,17.5016051]
["bitfinex","SOLUSD",1763022561899,104.98,156.24,156.2,14.35187325]
["bitfinex","SOLUSD",1763022562497,104.98,156.24,156.21,7.05160689]
["bitfinex","SOLUSD",1763022562880,107.44973185,156.24,156.21,7.05160689]
["bitfinex","SOLUSD",1763022563607,104.3,156.24,156.22,0.65]
["bitfinex","SOLUSD",1763022563780,104.3,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022565399,108.12973185,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022566187,114.53014147,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022566914,107.44973185,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022567118,108.12973185,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022567416,104.3,156.24,156.23,7.95]
["bitfinex","SOLUSD",1763022569609,104.3,156.24,156.23,14.3508193]
["bitfinex","SOLUSD",1763022569920,104.3,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022570311,104.3,156.24,156.23,7.95]
["bitfinex","SOLUSD",1763022570521,104.3,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022571500,104.3,156.24,156.23,7.95]
["bitfinex","SOLUSD",1763022571916,104.3,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022572315,104.3,156.24,156.23,7.95]
["bitfinex","SOLUSD",1763022572636,104.3,156.24,156.23,14.3508193]
["bitfinex","SOLUSD",1763022576406,104.3,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022576936,104.98,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022577117,104.3,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022577438,114.53014147,156.24,156.23,7.28]
["bitfinex","SOLUSD",1763022578141,10.23014147,156.24,156.23,7.28]
["bitfinex","SOLUSD",1763022578736,3.82973185,156.24,156.23,7.28]
["bitfinex","SOLUSD",1763022582356,22.6512,156.25,156.23,7.96]
["bitfinex","SOLUSD",1763022583022,22.6512,156.25,156.23,7.28]
["bitfinex","SOLUSD",1763022583219,3.84973185,156.26,156.23,7.28]
["bitfinex","SOLUSD",1763022584348,10.24945556,156.26,156.23,7.28]
["bitfinex","SOLUSD",1763022584537,3.84973185,156.26,156.23,7.28]
["bitfinex","SOLUSD",1763022585051,2.71482522,156.25,156.23,7.28]
["bitfinex","SOLUSD",1763022585818,2.01482522,156.25,156.23,7.28]
["bitfinex","SOLUSD",1763022586518,7.09972371,156.26,156.23,7.28]
["bitfinex","SOLUSD",1763022586814,2.01482522,156.25,156.23,7.28]
["bitfinex","SOLUSD",1763022587327,2.01482522,156.27,156.23,13.68074792]
["bitfinex","SOLUSD",1763022587533,2.01482522,156.27,156.24,0.68]
["bitfinex","SOLUSD",1763022587745,25.56602522,156.28,156.24,0.68]
["bitfinex","SOLUSD",1763022587917,2.01482522,156.27,156.24,0.68]
["bitfinex","SOLUSD",1763022588118,2.71482522,156.27,156.24,0.68]
["bitfinex","SOLUSD",1763022588759,0.7,156.27,156.24,0.68]
["bitfinex","SOLUSD",1763022588966,2.71482522,156.27,156.24,7.08038799]
["bitfinex","SOLUSD",1763022589343,38.85436728,156.28,156.25,0.68]
["bitfinex","SOLUSD",1763022589653,2.01482522,156.26,156.21,0.68]
["bitfinex","SOLUSD",1763022589823,105.0,156.25,156.21,0.68]
["bitfinex","SOLUSD",1763022590149,2.01482522,156.24,156.22,7.28]
["bitfinex","SOLUSD",1763022591564,2.71482522,156.24,156.22,7.28]
["bitfinex","SOLUSD",1763022594467,2.71482522,156.24,156.21,7.08146987]
["bitfinex","SOLUSD",1763022594678,2.71482522,156.24,156.23,7.28]
["bitfinex","SOLUSD",1763022595175,105.0,156.23,156.18,6.40254551]
["bitfinex","SOLUSD",1763022595366,2.01482522,156.21,156.19,7.96]
["bitfinex","SOLUSD",1763022595761,2.01482522,156.22,156.19,7.96]
["bitfinex","SOLUSD",1763022596072,18.02294772,156.22,156.19,7.96]
["bitfinex","SOLUSD",1763022596443,18.02294772,156.22,156.19,14.36218777]
["bitfinex","SOLUSD",1763022597140,18.72294772,156.22,156.19,14.36218777]
["bitfinex","SOLUSD",1763022597771,2.71482522,156.22,156.19,14.36218777]
["bitfinex","SOLUSD",1763022598456,104.3,156.21,156.19,14.36218777]
["bitfinex","SOLUSD",1763022599056,104.3,156.21,156.19,7.96]
["bitfinex","SOLUSD",1763022599369,106.31482522,156.21,156.19,0.68]
["bitfinex","SOLUSD",1763022599563,104.3,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022600460,107.01482522,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022600666,104.3,156.21,156.2,7.28]
["bitfinex","SOLUSD",1763022601178,104.3,156.2,156.17,6.4032503]
["bitfinex","SOLUSD",1763022601349,104.3,156.2,156.16,0.68]
["bitfinex","SOLUSD",1763022601350,2.01482522,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763022601551,2.71482522,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763022601970,9.99482522,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763022602650,16.39728376,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763022603167,9.29482522,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763022603374,110.70221458,156.2,156.18,7.28]
["bitfinex","SOLUSD",1763022603671,2.71482522,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763022604377,0.7,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763022604554,2.71482522,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763022605251,111.58,156.2,156.18,7.95]
["bitfinex","SOLUSD",1763022605448,111.58,156.2,156.18,7.28]
["bitfinex","SOLUSD",1763022605665,104.3,156.2,156.18,9.96482522]
["bitfinex","SOLUSD",1763022605882,104.3,156.2,156.18,7.95]
["bitfinex","SOLUSD",1763022606256,112.71694551,156.2,156.15,2.01482522]
["bitfinex","SOLUSD",1763022606474,112.7169951,156.2,156.16,9.96482522]
["bitfinex","SOLUSD",1763022606666,112.7169951,156.2,156.16,16.36842772]
["bitfinex","SOLUSD",1763022606877,113.4369951,156.2,156.17,7.95]
["bitfinex","SOLUSD",1763022607076,104.3,156.2,156.17,7.95]
["bitfinex","SOLUSD",1763022607274,104.3,156.2,156.18,0.67]
["bitfinex","SOLUSD",1763022608069,104.3,156.2,156.19,7.28]
["bitfinex","SOLUSD",1763022608966,104.3,156.2,156.19,7.95]
["bitfinex","SOLUSD",1763022609364,104.3,156.2,156.19,7.28]
["bitfinex","SOLUSD",1763022610098,106.31482522,156.2,156.19,7.28]
["bitfinex","SOLUSD",1763022610472,104.3,156.2,156.19,7.28]
["bitfinex","SOLUSD",1763022611266,111.58,156.2,156.19,7.28]
["bitfinex","SOLUSD",1763022613200,7.28,156.2,156.19,7.98]
["bitfinex","SOLUSD",1763022613392,24.66602522,156.22,156.19,14.38245854]
["bitfinex","SOLUSD",1763022613596,2.01482522,156.2,156.15,2.01482522]
["bitfinex","SOLUSD",1763022613896,2.70482522,156.21,156.16,9.29482522]
["bitfinex","SOLUSD",1763022614097,16.0108735,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1763022614404,2.01482522,156.22,156.18,0.7]
["bitfinex","SOLUSD",1763022614607,2.01482522,156.22,156.16,7.10355849]
["bitfinex","SOLUSD",1763022614608,2.01482522,156.2,156.16,7.10355849]
["bitfinex","SOLUSD",1763022614895,22.6512,156.2,156.19,7.28]
["bitfinex","SOLUSD",1763022615099,16.01024655,156.22,156.19,7.28]
["bitfinex","SOLUSD",1763022615475,0.69,156.21,156.19,7.28]
["bitfinex","SOLUSD",1763022616010,2.01482522,156.2,156.19,7.28]
["bitfinex","SOLUSD",1763022616165,2.01482522,156.2,156.17,7.10308071]
["bitfinex","SOLUSD",1763022616505,2.01482522,156.2,156.19,7.28]
["bitfinex","SOLUSD",1763022617403,9.10649691,156.21,156.19,7.28]
["bitfinex","SOLUSD",1763022617880,2.70482522,156.21,156.19,7.28]
["bitfinex","SOLUSD",1763022618082,2.01482522,156.21,156.19,7.28]
["bitfinex","SOLUSD",1763022618289,8.41651789,156.21,156.19,7.28]
["bitfinex","SOLUSD",1763022618497,9.10651789,156.21,156.19,7.28]
["bitfinex","SOLUSD",1763022618704,2.70482522,156.21,156.19,7.28]
["bitfinex","SOLUSD",1763022619086,22.41162531,156.22,156.19,7.28]
["bitfinex","SOLUSD",1763022619087,18.02507177,156.22,156.19,7.28]
["bitfinex","SOLUSD",1763022619270,18.71507177,156.22,156.19,7.28]
["bitfinex","SOLUSD",1763022620102,2.70482522,156.21,156.19,13.6823107]
["bitfinex","SOLUSD",1763022620668,16.01024655,156.22,156.19,13.6823107]
["bitfinex","SOLUSD",1763022620898,2.01482522,156.21,156.19,13.6823107]
["bitfinex","SOLUSD",1763022621303,18.71507177,156.22,156.19,14.3823107]
["bitfinex","SOLUSD",1763022622895,2.70482522,156.22,156.19,30.38845706]
["bitfinex","SOLUSD",1763022623092,126.9512,156.24,156.19,29.68845706]
["bitfinex","SOLUSD",1763022623093,16.00664763,156.23,156.19,29.68845706]
["bitfinex","SOLUSD",1763022623270,2.01482522,156.22,156.19,29.68845706]
["bitfinex","SOLUSD",1763022623474,2.01482522,156.22,156.19,30.38845706]
["bitfinex","SOLUSD",1763022623668,2.01482522,156.23,156.2,0.7]
["bitfinex","SOLUSD",1763022624004,2.70482522,156.22,156.19,29.68845706]
["bitfinex","SOLUSD",1763022624203,2.70482522,156.22,156.19,30.38845706]
["bitfinex","SOLUSD",1763022625015,104.3,156.21,156.19,30.38845706]
["bitfinex","SOLUSD",1763022625295,104.3,156.21,156.19,29.68845706]
["bitfinex","SOLUSD",1763022625504,104.3,156.21,156.2,0.7]
["bitfinex","SOLUSD",1763022626902,104.3,156.21,156.2,7.10204865]
["bitfinex","SOLUSD",1763022628405,104.3,156.21,156.2,9.11687387]
["bitfinex","SOLUSD",1763022628574,125.53389053,156.25,156.2,23.10717028]
["bitfinex","SOLUSD",1763022628782,2.01482522,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1763022628982,2.01482522,156.22,156.21,7.28]
["bitfinex","SOLUSD",1763022629326,2.01482522,156.22,156.21,13.68163881]
["bitfinex","SOLUSD",1763022629488,2.70482522,156.23,156.21,13.68163881]
["bitfinex","SOLUSD",1763022629685,0.69,156.23,156.21,13.68163881]
["bitfinex","SOLUSD",1763022630092,0.69,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1763022630295,0.69,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763022630798,2.70482522,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763022632421,106.31482522,156.24,156.22,7.28]
["bitfinex","SOLUSD",1763022632591,107.00482522,156.24,156.22,13.68121029]
["bitfinex","SOLUSD",1763022633897,104.3,156.23,156.22,13.68121029]
["bitfinex","SOLUSD",1763022635795,104.3,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763022636010,107.00482522,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763022637027,107.00482522,156.23,156.2,6.40199881]
["bitfinex","SOLUSD",1763022637230,2.01482522,156.21,156.17,16.70742169]
["bitfinex","SOLUSD",1763022637530,104.3,156.2,156.18,7.28]
["bitfinex","SOLUSD",1763022637893,104.3,156.2,156.18,13.68278581]
["bitfinex","SOLUSD",1763022638521,104.3,156.2,156.18,14.38278581]
["bitfinex","SOLUSD",1763022638731,104.3,156.2,156.18,13.68278581]
["bitfinex","SOLUSD",1763022639321,0.69,156.19,156.17,6.4031126]
["bitfinex","SOLUSD",1763022639625,0.69,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763022639807,2.70482522,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763022640198,0.69,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763022640399,123.02224691,156.2,156.18,7.28]
["bitfinex","SOLUSD",1763022640622,123.71224691,156.2,156.18,7.28]
["bitfinex","SOLUSD",1763022641213,123.71224691,156.2,156.17,6.40316162]
["bitfinex","SOLUSD",1763022641421,123.71224691,156.2,156.19,7.28]
["bitfinex","SOLUSD",1763022641624,123.02224691,156.2,156.19,7.28]
["bitfinex","SOLUSD",1763022642312,123.70224691,156.2,156.19,7.28]
["bitfinex","SOLUSD",1763022642505,16.70742169,156.2,156.19,7.28]
["bitfinex","SOLUSD",1763022642705,2.01482522,156.21,156.19,7.28]
["bitfinex","SOLUSD",1763022642906,18.72224691,156.21,156.19,7.97]
["bitfinex","SOLUSD",1763022643234,2.01482522,156.21,156.19,7.28]
["bitfinex","SOLUSD",1763022643410,2.69482522,156.21,156.19,7.28]
["bitfinex","SOLUSD",1763022643727,2.01482522,156.2,156.19,7.28]
["bitfinex","SOLUSD",1763022644153,2.01482522,156.2,156.17,0.69]
["bitfinex","SOLUSD",1763022644431,2.01482522,156.2,156.18,7.28]
["bitfinex","SOLUSD",1763022644432,104.3,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763022644628,106.31482522,156.19,156.14,2.01482522]
["bitfinex","SOLUSD",1763022644813,106.31482522,156.19,156.15,7.28]
["bitfinex","SOLUSD",1763022645013,104.3,156.19,156.15,7.97]
["bitfinex","SOLUSD",1763022645215,107.45105316,156.19,156.16,0.69]
["bitfinex","SOLUSD",1763022645536,104.3,156.19,156.16,0.69]
["bitfinex","SOLUSD",1763022645707,107.45105316,156.19,156.16,0.69]
["bitfinex","SOLUSD",1763022646022,104.3,156.19,156.16,0.69]
["bitfinex","SOLUSD",1763022647834,104.3,156.19,156.16,7.09328373]
["bitfinex","SOLUSD",1763022648050,104.3,156.19,156.17,7.28]
["bitfinex","SOLUSD",1763022648241,104.3,156.19,156.17,7.97]
["bitfinex","SOLUSD",1763022648412,104.3,156.19,156.18,3.84105316]
["bitfinex","SOLUSD",1763022648921,104.3,156.19,156.18,0.69]
["bitfinex","SOLUSD",1763022649116,104.3,156.19,156.18,3.84105316]
["bitfinex","SOLUSD",1763022649723,104.3,156.19,156.18,7.09286848]
["bitfinex","SOLUSD",1763022652938,104.3,156.19,156.18,14.37286848]
["bitfinex","SOLUSD",1763022656949,104.3,156.19,156.18,17.52392164]
["bitfinex","SOLUSD",1763022657614,104.3,156.19,156.18,7.97]
["bitfinex","SOLUSD",1763022657817,104.3,156.19,156.18,3.84105316]
["bitfinex","SOLUSD",1763022658020,104.3,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763022658221,104.3,156.19,156.18,11.12105316]
["bitfinex","SOLUSD",1763022658941,104.3,156.19,156.18,10.24392164]
["bitfinex","SOLUSD",1763022659132,104.3,156.19,156.18,17.52392164]
["bitfinex","SOLUSD",1763022660032,121.82392164,156.25,156.18,43.31992054]
["bitfinex","SOLUSD",1763022660232,104.3,156.24,156.21,3.15105316]
["bitfinex","SOLUSD",1763022660434,104.3,156.24,156.22,10.43105316]
["bitfinex","SOLUSD",1763022660632,104.3,156.24,156.23,3.15105316]
["bitfinex","SOLUSD",1763022660937,104.3,156.24,156.22,17.52194891]
["bitfinex","SOLUSD",1763022661439,104.3,156.24,156.22,14.37089575]
["bitfinex","SOLUSD",1763022661614,0.68,156.23,156.18,16.69665689]
["bitfinex","SOLUSD",1763022661818,107.45105316,156.24,156.19,17.52337726]
["bitfinex","SOLUSD",1763022662024,107.45105316,156.24,156.2,3.15105316]
["bitfinex","SOLUSD",1763022662250,107.45105316,156.24,156.2,3.84105316]
["bitfinex","SOLUSD",1763022662251,104.98,156.24,156.2,3.84105316]
["bitfinex","SOLUSD",1763022662585,104.3,156.24,156.22,3.15105316]
["bitfinex","SOLUSD",1763022662716,104.3,156.24,156.23,7.28]
["bitfinex","SOLUSD",1763022663044,104.3,156.24,156.23,13.6808193]
["bitfinex","SOLUSD",1763022663241,104.98,156.24,156.23,7.28]
["bitfinex","SOLUSD",1763022663468,104.3,156.24,156.21,9.55264558]
["bitfinex","SOLUSD",1763022663654,104.3,156.24,156.23,10.43105316]
["bitfinex","SOLUSD",1763022663850,3.15105316,156.25,156.23,7.28]
["bitfinex","SOLUSD",1763022664022,11.11105316,156.26,156.23,7.28]
["bitfinex","SOLUSD",1763022664641,0.68,156.26,156.23,8.0]
["bitfinex","SOLUSD",1763022664840,3.15105316,156.27,156.24,0.72]
["bitfinex","SOLUSD",1763022664841,10.43105316,156.27,156.24,0.72]
["bitfinex","SOLUSD",1763022665142,11.14105316,156.27,156.24,0.72]
["bitfinex","SOLUSD",1763022665337,0.71,156.27,156.24,0.72]
["bitfinex","SOLUSD",1763022665917,13.88048023,156.28,156.24,3.87105316]
["bitfinex","SOLUSD",1763022666130,0.91,156.28,156.24,3.87105316]
["bitfinex","SOLUSD",1763022666745,3.35105316,156.28,156.24,7.12023642]
["bitfinex","SOLUSD",1763022666966,3.15105316,156.25,156.2,3.15105316]
["bitfinex","SOLUSD",1763022667169,3.15105316,156.26,156.21,11.15105316]
["bitfinex","SOLUSD",1763022667370,3.86105316,156.25,156.21,8.0]
["bitfinex","SOLUSD",1763022667856,0.71,156.24,156.21,8.0]
["bitfinex","SOLUSD",1763022668056,3.15105316,156.25,156.21,8.0]
["bitfinex","SOLUSD",1763022668371,0.71,156.24,156.21,7.28]
["bitfinex","SOLUSD",1763022669250,7.11033306,156.25,156.21,14.40161736]
["bitfinex","SOLUSD",1763022669447,10.26138622,156.25,156.21,8.0]
["bitfinex","SOLUSD",1763022669647,0.71,156.24,156.21,8.0]
["bitfinex","SOLUSD",1763022670459,3.86105316,156.24,156.21,8.0]
["bitfinex","SOLUSD",1763022670670,3.15105316,156.22,156.19,6.40243969]
["bitfinex","SOLUSD",1763022670867,3.15105316,156.22,156.2,7.28]
["bitfinex","SOLUSD",1763022671163,0.71,156.22,156.2,13.68194992]
["bitfinex","SOLUSD",1763022672077,107.45105316,156.21,156.15,22.6512]
["bitfinex","SOLUSD",1763022672262,104.3,156.21,156.17,3.15105316]
["bitfinex","SOLUSD",1763022672453,0.72,156.2,156.17,3.15105316]
["bitfinex","SOLUSD",1763022673085,15.06361782,156.2,156.17,9.55423458]
["bitfinex","SOLUSD",1763022673288,15.06361782,156.2,156.17,3.15105316]
["bitfinex","SOLUSD",1763022673490,15.06361782,156.2,156.17,9.55424664]
["bitfinex","SOLUSD",1763022673779,0.72,156.2,156.17,9.55424664]
["bitfinex","SOLUSD",1763022674179,0.72,156.2,156.17,10.21424664]
["bitfinex","SOLUSD",1763022674583,121.03030958,156.21,156.17,10.21424664]
["bitfinex","SOLUSD",1763022674766,121.03030958,156.21,156.18,3.15105316]
["bitfinex","SOLUSD",1763022674966,121.03030958,156.21,156.19,7.3]
["bitfinex","SOLUSD",1763022675166,104.3,156.2,156.19,7.3]
["bitfinex","SOLUSD",1763022676294,16.01030958,156.21,156.19,17.5135117]
["bitfinex","SOLUSD",1763022676592,0.72,156.24,156.2,3.81105316]
["bitfinex","SOLUSD",1763022676770,0.72,156.24,156.2,0.66]
["bitfinex","SOLUSD",1763022676972,0.72,156.24,156.22,3.15105316]
["bitfinex","SOLUSD",1763022677194,23.3712,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022677358,30.6712,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022677870,27.46897898,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022678077,0.89555796,156.24,156.23,7.3]
["bitfinex","SOLUSD",1763022678402,110.69968614,156.26,156.23,7.3]
["bitfinex","SOLUSD",1763022678584,7.3,156.25,156.23,7.3]
["bitfinex","SOLUSD",1763022678789,113.85075645,156.26,156.23,7.3]
["bitfinex","SOLUSD",1763022678988,121.15075645,156.26,156.23,7.3]
["bitfinex","SOLUSD",1763022679373,117.99970329,156.26,156.23,7.96]
["bitfinex","SOLUSD",1763022679697,104.3,156.26,156.23,10.45105316]
["bitfinex","SOLUSD",1763022679989,110.69969912,156.26,156.23,11.11105316]
["bitfinex","SOLUSD",1763022680575,113.85075228,156.26,156.23,7.3]
["bitfinex","SOLUSD",1763022680773,0.47,156.25,156.23,7.3]
["bitfinex","SOLUSD",1763022680971,111.16969912,156.26,156.23,7.3]
["bitfinex","SOLUSD",1763022681190,127.1752243,156.26,156.23,7.3]
["bitfinex","SOLUSD",1763022681481,111.16969912,156.26,156.23,7.3]
["bitfinex","SOLUSD",1763022681684,118.46969912,156.26,156.23,7.3]
["bitfinex","SOLUSD",1763022682491,118.46969912,156.26,156.24,7.3]
["bitfinex","SOLUSD",1763022682784,104.3,156.25,156.24,7.3]
["bitfinex","SOLUSD",1763022682961,104.3,156.25,156.24,7.96]
["bitfinex","SOLUSD",1763022683159,104.3,156.25,156.24,11.11105316]
["bitfinex","SOLUSD",1763022683791,104.3,156.25,156.24,17.51146278]
["bitfinex","SOLUSD",1763022685103,104.5,156.28,156.24,17.51146278]
["bitfinex","SOLUSD",1763022685277,104.5,156.28,156.26,3.15105316]
["bitfinex","SOLUSD",1763022685487,104.5,156.28,156.27,7.3]
["bitfinex","SOLUSD",1763022686977,111.36879963,156.28,156.27,7.3]
["bitfinex","SOLUSD",1763022687778,110.89879963,156.28,156.27,7.3]
["bitfinex","SOLUSD",1763022688200,104.5,156.28,156.27,7.3]
["bitfinex","SOLUSD",1763022688514,104.5,156.28,156.27,11.11105316]
["bitfinex","SOLUSD",1763022689406,104.5,156.28,156.27,10.45105316]
["bitfinex","SOLUSD",1763022689584,104.5,156.28,156.27,7.3]
["bitfinex","SOLUSD",1763022690400,104.5,156.28,156.27,7.96]
["bitfinex","SOLUSD",1763022690603,104.5,156.28,156.27,7.3]
["bitfinex","SOLUSD",1763022690806,104.5,156.28,156.27,7.96]
["bitfinex","SOLUSD",1763022692306,104.5,156.28,156.25,6.39983425]
["bitfinex","SOLUSD",1763022692307,104.3,156.27,156.25,6.39983425]
["bitfinex","SOLUSD",1763022692503,104.3,156.27,156.26,7.28]
["bitfinex","SOLUSD",1763022693277,104.3,156.27,156.26,14.33959042]
["bitfinex","SOLUSD",1763022694304,104.3,156.27,156.26,17.49064358]
["bitfinex","SOLUSD",1763022694476,0.2,156.28,156.26,40.14184358]
["bitfinex","SOLUSD",1763022694680,120.30037473,156.33,156.27,3.81105316]
["bitfinex","SOLUSD",1763022694882,104.3,156.33,156.31,3.15105316]
["bitfinex","SOLUSD",1763022695082,104.3,156.33,156.32,7.28]
["bitfinex","SOLUSD",1763022695306,104.3,156.33,156.32,13.67713408]
["bitfinex","SOLUSD",1763022695505,104.3,156.33,156.32,17.48818724]
["bitfinex","SOLUSD",1763022695807,104.3,156.33,156.32,13.67713408]
["bitfinex","SOLUSD",1763022696311,104.3,156.33,156.32,7.28]
["bitfinex","SOLUSD",1763022698683,104.3,156.33,156.32,16.82818724]
["bitfinex","SOLUSD",1763022699292,104.97,156.33,156.32,10.43105316]
["bitfinex","SOLUSD",1763022700195,104.97,156.33,156.32,7.28]
["bitfinex","SOLUSD",1763022702589,104.3,156.33,156.32,16.82818724]
["bitfinex","SOLUSD",1763022702798,104.3,156.33,156.32,10.43105316]
["bitfinex","SOLUSD",1763022704117,0.67,156.33,156.32,10.43105316]
["bitfinex","SOLUSD",1763022704517,11.10105316,156.34,156.32,10.43105316]
["bitfinex","SOLUSD",1763022705904,11.10105316,156.34,156.32,7.28]
["bitfinex","SOLUSD",1763022706219,0.67,156.33,156.32,7.28]
["bitfinex","SOLUSD",1763022707394,10.43105316,156.34,156.32,7.28]
["bitfinex","SOLUSD",1763022707626,11.10105316,156.34,156.32,9.2925225]
["bitfinex","SOLUSD",1763022708023,0.67,156.34,156.32,9.2925225]
["bitfinex","SOLUSD",1763022711833,7.0660653,156.35,156.32,9.2925225]
["bitfinex","SOLUSD",1763022712600,6.39556068,156.36,156.33,2.0125225]
["bitfinex","SOLUSD",1763022712795,0.67,156.37,156.33,2.0125225]
["bitfinex","SOLUSD",1763022713025,0.67,156.37,156.34,2.0125225]
["bitfinex","SOLUSD",1763022713228,22.6512,156.36,156.35,7.28]
["bitfinex","SOLUSD",1763022713599,23.3212,156.36,156.35,7.28]
["bitfinex","SOLUSD",1763022714833,23.3212,156.36,156.26,22.6512]
["bitfinex","SOLUSD",1763022714834,31.72922006,156.36,156.29,8.41088224]
["bitfinex","SOLUSD",1763022715011,104.97,156.35,156.3,7.28]
["bitfinex","SOLUSD",1763022715198,2.0125225,156.34,156.3,7.28]
["bitfinex","SOLUSD",1763022715399,0.67,156.34,156.3,9.2925225]
["bitfinex","SOLUSD",1763022715601,0.67,156.33,156.3,9.2925225]
["bitfinex","SOLUSD",1763022715925,0.67,156.33,156.3,7.28]
["bitfinex","SOLUSD",1763022716710,6.39713408,156.32,156.3,7.28]
["bitfinex","SOLUSD",1763022717114,0.67,156.32,156.3,7.28]
["bitfinex","SOLUSD",1763022719928,0.67,156.32,156.3,9.2925225]
["bitfinex","SOLUSD",1763022720225,0.67,156.33,156.3,15.69046366]
["bitfinex","SOLUSD",1763022720816,0.67,156.33,156.3,9.2925225]
["bitfinex","SOLUSD",1763022721423,0.67,156.33,156.3,7.28]
["bitfinex","SOLUSD",1763022721629,104.3,156.32,156.3,9.2925225]
["bitfinex","SOLUSD",1763022721936,104.3,156.32,156.31,2.6825225]
["bitfinex","SOLUSD",1763022723037,104.3,156.32,156.31,9.08006584]
["bitfinex","SOLUSD",1763022724229,104.3,156.37,156.31,27.08644669]
["bitfinex","SOLUSD",1763022724433,104.3,156.37,156.36,2.0125225]
["bitfinex","SOLUSD",1763022724636,104.3,156.37,156.36,9.2925225]
["bitfinex","SOLUSD",1763022725503,104.3,156.37,156.36,9.9525225]
["bitfinex","SOLUSD",1763022726134,104.3,156.37,156.36,16.34802006]
["bitfinex","SOLUSD",1763022726649,31.96111259,156.45,156.36,16.34802006]
["bitfinex","SOLUSD",1763022726650,16.34802006,156.46,156.4,22.6512]
["bitfinex","SOLUSD",1763022726840,0.69,156.48,156.44,2.0125225]
["bitfinex","SOLUSD",1763022727034,2.7025225,156.48,156.43,2.0]
["bitfinex","SOLUSD",1763022727234,2.0125225,156.47,156.44,7.34]
["bitfinex","SOLUSD",1763022727543,2.7025225,156.47,156.44,7.34]
["bitfinex","SOLUSD",1763022727720,0.69,156.46,156.44,7.34]
["bitfinex","SOLUSD",1763022727922,22.6512,156.45,156.43,2.0]
["bitfinex","SOLUSD",1763022728127,22.6512,156.45,156.44,7.34]
["bitfinex","SOLUSD",1763022728822,0.69,156.52,156.46,9.78882769]
["bitfinex","SOLUSD",1763022729040,0.69,156.52,156.5,2.0125225]
["bitfinex","SOLUSD",1763022729255,0.69,156.52,156.5,9.3925225]
["bitfinex","SOLUSD",1763022729637,0.69,156.52,156.5,15.78229885]
["bitfinex","SOLUSD",1763022729833,0.69,156.54,156.5,15.78229885]
["bitfinex","SOLUSD",1763022730028,22.6512,156.56,156.5,9.3925225]
["bitfinex","SOLUSD",1763022730226,0.69,156.56,156.5,9.3925225]
["bitfinex","SOLUSD",1763022730448,0.69,156.54,156.5,9.3925225]
["bitfinex","SOLUSD",1763022732151,6.38742596,156.56,156.5,15.78229885]
["bitfinex","SOLUSD",1763022732451,7.06742596,156.56,156.5,15.78229885]
["bitfinex","SOLUSD",1763022733322,0.68,156.55,156.5,15.78229885]
["bitfinex","SOLUSD",1763022733553,0.68,156.54,156.5,9.3925225]
["bitfinex","SOLUSD",1763022734459,0.68,156.54,156.5,15.78229885]
["bitfinex","SOLUSD",1763022739162,2.00365581,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1763022739363,0.68,156.5,156.47,9.3725225]
["bitfinex","SOLUSD",1763022739680,7.06995805,156.5,156.47,7.36]
["bitfinex","SOLUSD",1763022739974,2.0125225,156.49,156.47,7.36]
["bitfinex","SOLUSD",1763022740150,2.6925225,156.49,156.47,7.36]
["bitfinex","SOLUSD",1763022740464,0.68,156.48,156.47,7.36]
["bitfinex","SOLUSD",1763022742593,9.08311554,156.48,156.47,7.36]
["bitfinex","SOLUSD",1763022742885,9.08311554,156.48,156.47,6.64]
["bitfinex","SOLUSD",1763022743083,9.08311554,156.48,156.45,7.38]
["bitfinex","SOLUSD",1763022743386,2.0125225,156.46,156.45,7.38]
["bitfinex","SOLUSD",1763022743687,0.68,156.47,156.45,7.38]
["bitfinex","SOLUSD",1763022743688,2.6925225,156.47,156.45,7.38]
["bitfinex","SOLUSD",1763022743849,0.68,156.46,156.45,7.38]
["bitfinex","SOLUSD",1763022744649,7.07140994,156.46,156.45,7.38]
["bitfinex","SOLUSD",1763022744951,9.08393244,156.46,156.45,7.38]
["bitfinex","SOLUSD",1763022745782,25.0624573,156.46,156.42,7.38]
["bitfinex","SOLUSD",1763022745981,0.68,156.45,156.42,7.38]
["bitfinex","SOLUSD",1763022746187,2.0125225,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022746676,9.08515818,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022747055,7.07263568,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022747453,9.08515818,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022750482,7.07263568,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022751054,111.37263568,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022751575,104.3,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022754881,104.98,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022755982,104.3,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022756490,111.37263568,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022757472,104.3,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022758694,104.98,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022759498,111.37263568,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022759797,113.38515818,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022761110,106.9925225,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022761403,104.98,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022761772,2.0125225,156.45,156.42,7.38]
["bitfinex","SOLUSD",1763022761983,0.68,156.45,156.42,13.77302359]
["bitfinex","SOLUSD",1763022763207,31.73526136,156.46,156.42,13.77302359]
["bitfinex","SOLUSD",1763022763776,7.07183079,156.45,156.42,7.38]
["bitfinex","SOLUSD",1763022763980,0.68,156.45,156.42,7.38]
["bitfinex","SOLUSD",1763022764711,31.73525468,156.46,156.42,7.38]
["bitfinex","SOLUSD",1763022765488,31.73525468,156.46,156.42,13.77299438]
["bitfinex","SOLUSD",1763022765690,31.73525468,156.46,156.42,14.46299438]
["bitfinex","SOLUSD",1763022765907,0.68,156.45,156.42,7.38]
["bitfinex","SOLUSD",1763022766381,2.0125225,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022766789,0.68,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022767399,3.14085852,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022767614,3.82085852,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022767785,0.68,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022770718,7.07224347,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022771219,0.68,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022771605,3.82085852,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022772007,10.21318365,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022772603,9.53318365,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022772797,0.68,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022773412,10.21318365,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022774911,3.82085852,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022775903,0.68,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022777608,3.82085852,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022777832,10.21314223,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022779713,7.07228371,156.44,156.42,7.38]
["bitfinex","SOLUSD",1763022780031,0.68,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022780530,10.2134942,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022781810,7.07263568,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022782006,10.2134942,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022782434,3.82085852,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022784415,10.2134942,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022785235,0.68,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022785410,104.3,156.45,156.42,7.38]
["bitfinex","SOLUSD",1763022785605,3.14085852,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022786143,3.80085852,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022787222,10.1934942,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022788944,7.05263568,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022789137,10.1934942,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022789949,7.05263568,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022790125,10.1934942,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022792051,7.05263568,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022792350,10.1934942,156.43,156.42,7.38]
["bitfinex","SOLUSD",1763022795858,26.1750834,156.43,156.38,7.32]
["bitfinex","SOLUSD",1763022796023,0.71,156.42,156.38,7.32]
["bitfinex","SOLUSD",1763022796229,3.14085852,156.39,156.38,7.32]
["bitfinex","SOLUSD",1763022796731,3.85085852,156.39,156.38,7.32]
["bitfinex","SOLUSD",1763022797787,10.24512925,156.39,156.38,7.32]
["bitfinex","SOLUSD",1763022798863,10.24512925,156.39,156.34,7.32]
["bitfinex","SOLUSD",1763022798864,26.23080608,156.39,156.34,7.32]
["bitfinex","SOLUSD",1763022799157,3.14085852,156.36,156.34,7.32]
["bitfinex","SOLUSD",1763022799753,10.24658917,156.36,156.34,7.32]
["bitfinex","SOLUSD",1763022800343,7.10573065,156.36,156.34,7.32]
["bitfinex","SOLUSD",1763022800656,3.85085852,156.35,156.34,7.32]
["bitfinex","SOLUSD",1763022800859,3.14085852,156.35,156.34,7.32]
["bitfinex","SOLUSD",1763022801057,10.24658917,156.36,156.34,7.32]
["bitfinex","SOLUSD",1763022801562,3.14085852,156.35,156.34,7.32]
["bitfinex","SOLUSD",1763022802956,10.24658917,156.36,156.34,7.32]
["bitfinex","SOLUSD",1763022803966,3.85085852,156.35,156.28,7.11870284]
["bitfinex","SOLUSD",1763022804169,3.14085852,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022804770,10.24848482,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022805472,3.85085852,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022806648,32.90001117,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022806851,25.79205852,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022807162,32.19001117,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022807374,32.90001117,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022808250,26.50205852,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022809172,32.90001117,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022810041,25.79205852,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022810239,26.50205852,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022810674,25.79205852,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022810851,32.90001117,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022812479,26.50205852,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022813157,32.19001117,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022813477,25.79205852,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022813774,26.50205852,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022814447,32.90001117,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022814945,26.50205852,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022815354,25.79205852,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022815573,26.50205852,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022815873,23.3612,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022816074,107.44085852,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022816276,104.3,156.31,156.3,0.72]
["bitfinex","SOLUSD",1763022816572,104.3,156.31,156.3,4.52]
["bitfinex","SOLUSD",1763022818275,108.15085852,156.31,156.3,3.8]
["bitfinex","SOLUSD",1763022818452,114.54840186,156.31,156.3,3.8]
["bitfinex","SOLUSD",1763022818652,108.15085852,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022818845,104.3,156.31,156.29,8.04]
["bitfinex","SOLUSD",1763022819259,104.3,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022820382,104.3,156.31,156.29,13.71835752]
["bitfinex","SOLUSD",1763022821676,104.3,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022821853,3.82085852,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022822353,0.68,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022822553,107.44085852,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022822754,0.68,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022823276,104.98,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022823978,104.98,156.31,156.29,13.7183344]
["bitfinex","SOLUSD",1763022824586,107.44085852,156.31,156.29,13.7183344]
["bitfinex","SOLUSD",1763022824764,108.12085852,156.31,156.29,13.7183344]
["bitfinex","SOLUSD",1763022825581,107.44085852,156.31,156.29,13.7183344]
["bitfinex","SOLUSD",1763022825886,108.12085852,156.31,156.29,13.7183344]
["bitfinex","SOLUSD",1763022826191,104.98,156.31,156.29,13.7183344]
["bitfinex","SOLUSD",1763022830061,113.39089853,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022830388,0.68,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022831191,106.31331636,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022831390,106.99331636,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022831789,0.68,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022837798,106.31331636,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022838004,112.71089471,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022838195,0.68,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022839200,112.71089471,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022839400,104.98,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022839587,104.3,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022840401,104.3,156.31,156.29,13.71836164]
["bitfinex","SOLUSD",1763022840804,104.98,156.31,156.29,13.71836164]
["bitfinex","SOLUSD",1763022841804,104.3,156.31,156.29,14.42836164]
["bitfinex","SOLUSD",1763022842104,104.98,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022844098,0.69,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022845113,120.72103949,156.31,156.29,7.32]
["bitfinex","SOLUSD",1763022845404,0.69,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022846712,9.10126901,156.3,156.29,7.32]
["bitfinex","SOLUSD",1763022846894,9.10126901,156.3,156.26,0.2]
["bitfinex","SOLUSD",1763022847082,9.10126901,156.3,156.27,7.3]
["bitfinex","SOLUSD",1763022847083,2.01331636,156.28,156.27,7.3]
["bitfinex","SOLUSD",1763022847516,9.10208779,156.28,156.27,7.3]
["bitfinex","SOLUSD",1763022847815,16.40208779,156.28,156.27,7.3]
["bitfinex","SOLUSD",1763022850324,10.07315083,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763022850519,2.01331636,156.22,156.2,7.5]
["bitfinex","SOLUSD",1763022850888,9.10464319,156.22,156.2,7.5]
["bitfinex","SOLUSD",1763022851485,7.5,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022852115,2.01331636,156.23,156.2,7.5]
["bitfinex","SOLUSD",1763022852418,7.5,156.22,156.2,7.5]
["bitfinex","SOLUSD",1763022854139,104.44216157,156.29,156.21,2.68331636]
["bitfinex","SOLUSD",1763022854305,7.5,156.24,156.22,2.01331636]
["bitfinex","SOLUSD",1763022854506,2.01331636,156.27,156.23,7.32]
["bitfinex","SOLUSD",1763022854744,2.01331636,156.24,156.23,7.32]
["bitfinex","SOLUSD",1763022855124,2.67331636,156.24,156.23,7.32]
["bitfinex","SOLUSD",1763022855505,106.31331636,156.25,156.23,7.32]
["bitfinex","SOLUSD",1763022855913,106.97331636,156.25,156.23,7.32]
["bitfinex","SOLUSD",1763022856119,104.3,156.25,156.23,7.32]
["bitfinex","SOLUSD",1763022856424,104.3,156.25,156.23,13.72071191]
["bitfinex","SOLUSD",1763022856613,104.3,156.25,156.23,14.39071191]
["bitfinex","SOLUSD",1763022857016,104.3,156.25,156.23,13.72071191]
["bitfinex","SOLUSD",1763022857205,104.3,156.25,156.23,7.32]
["bitfinex","SOLUSD",1763022858932,104.96,156.25,156.23,7.32]
["bitfinex","SOLUSD",1763022859239,104.96,156.25,156.24,3.8]
["bitfinex","SOLUSD",1763022859533,2.01331636,156.25,156.23,7.32]
["bitfinex","SOLUSD",1763022859831,15.91300268,156.26,156.23,7.32]
["bitfinex","SOLUSD",1763022860040,16.57300268,156.26,156.23,7.32]
["bitfinex","SOLUSD",1763022860417,7.5,156.26,156.23,16.40402764]
["bitfinex","SOLUSD",1763022860611,7.05920095,156.27,156.23,16.40402764]
["bitfinex","SOLUSD",1763022860812,14.55920095,156.27,156.23,16.40402764]
["bitfinex","SOLUSD",1763022861737,14.55920095,156.27,156.23,14.39071128]
["bitfinex","SOLUSD",1763022861916,2.67331636,156.26,156.23,7.32]
["bitfinex","SOLUSD",1763022862233,16.57251731,156.27,156.23,7.99]
["bitfinex","SOLUSD",1763022862437,0.66,156.26,156.23,7.32]
["bitfinex","SOLUSD",1763022862815,0.66,156.26,156.23,13.72077416]
["bitfinex","SOLUSD",1763022863015,0.66,156.26,156.23,14.39077416]
["bitfinex","SOLUSD",1763022863235,15.91251731,156.27,156.23,14.39077416]
["bitfinex","SOLUSD",1763022863426,0.66,156.26,156.23,14.39077416]
["bitfinex","SOLUSD",1763022863746,15.91251731,156.27,156.23,13.72077416]
["bitfinex","SOLUSD",1763022863945,14.55920095,156.27,156.23,16.40409052]
["bitfinex","SOLUSD",1763022864915,16.57251731,156.27,156.23,14.39077416]
["bitfinex","SOLUSD",1763022865929,14.55920095,156.27,156.23,16.40409052]
["bitfinex","SOLUSD",1763022866817,14.55920095,156.27,156.24,0.67]
["bitfinex","SOLUSD",1763022867415,0.66,156.3,156.25,2.01331636]
["bitfinex","SOLUSD",1763022867624,16.00355961,156.3,156.26,9.33331636]
["bitfinex","SOLUSD",1763022868039,16.66355961,156.3,156.26,10.00331636]
["bitfinex","SOLUSD",1763022868349,0.66,156.31,156.27,0.67]
["bitfinex","SOLUSD",1763022868826,19.87045048,156.31,156.27,0.67]
["bitfinex","SOLUSD",1763022869543,0.66,156.3,156.27,7.0689937]
["bitfinex","SOLUSD",1763022870143,0.66,156.3,156.26,15.73276329]
["bitfinex","SOLUSD",1763022870322,0.66,156.3,156.26,16.40276329]
["bitfinex","SOLUSD",1763022872852,19.21045048,156.31,156.27,0.67]
["bitfinex","SOLUSD",1763022873223,0.66,156.3,156.27,0.67]
["bitfinex","SOLUSD",1763022873430,0.66,156.3,156.26,16.40276329]
["bitfinex","SOLUSD",1763022874019,19.87045048,156.3,156.26,16.40276329]
["bitfinex","SOLUSD",1763022874337,0.66,156.3,156.26,16.40276329]
["bitfinex","SOLUSD",1763022875943,104.96,156.32,156.28,2.01331636]
["bitfinex","SOLUSD",1763022876131,104.3,156.32,156.29,7.97]
["bitfinex","SOLUSD",1763022876330,104.3,156.32,156.29,7.3]
["bitfinex","SOLUSD",1763022876331,104.96,156.32,156.29,7.3]
["bitfinex","SOLUSD",1763022876737,0.66,156.31,156.29,7.3]
["bitfinex","SOLUSD",1763022878252,0.66,156.31,156.29,13.69795345]
["bitfinex","SOLUSD",1763022878749,104.3,156.32,156.29,13.69795345]
["bitfinex","SOLUSD",1763022878957,104.96,156.32,156.29,13.69795345]
["bitfinex","SOLUSD",1763022879822,104.3,156.32,156.29,13.69795345]
["bitfinex","SOLUSD",1763022880028,104.96,156.32,156.29,13.69795345]
["bitfinex","SOLUSD",1763022880542,15.99721917,156.31,156.29,13.69795345]
["bitfinex","SOLUSD",1763022881751,16.65721917,156.31,156.29,13.69795345]
["bitfinex","SOLUSD",1763022882056,0.66,156.31,156.29,13.69795345]
["bitfinex","SOLUSD",1763022882359,16.66721917,156.3,156.29,13.69795345]
["bitfinex","SOLUSD",1763022885371,16.66721917,156.3,156.29,14.39795345]
["bitfinex","SOLUSD",1763022885528,104.3,156.32,156.29,32.40717485]
["bitfinex","SOLUSD",1763022885729,120.29721917,156.32,156.31,2.01331636]
["bitfinex","SOLUSD",1763022885950,120.29721917,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1763022886126,120.29721917,156.32,156.29,7.3]
["bitfinex","SOLUSD",1763022886330,0.68,156.31,156.29,13.69830451]
["bitfinex","SOLUSD",1763022886530,120.29721917,156.32,156.29,15.71162087]
["bitfinex","SOLUSD",1763022886738,104.3,156.32,156.3,0.7]
["bitfinex","SOLUSD",1763022886945,19.20676077,156.31,156.29,33.53894122]
["bitfinex","SOLUSD",1763022887693,19.20676077,156.31,156.3,3.84473167]
["bitfinex","SOLUSD",1763022887968,19.20676077,156.31,156.3,9.54268432]
["bitfinex","SOLUSD",1763022888567,19.20676077,156.31,156.3,10.24268432]
["bitfinex","SOLUSD",1763022888767,0.68,156.33,156.3,10.24268432]
["bitfinex","SOLUSD",1763022889144,19.20430176,156.31,156.3,7.09795265]
["bitfinex","SOLUSD",1763022889354,19.20430176,156.31,156.3,10.24268432]
["bitfinex","SOLUSD",1763022889552,19.20430176,156.31,156.3,9.54268432]
["bitfinex","SOLUSD",1763022890071,19.20430176,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1763022890254,19.20430176,156.31,156.3,9.54268432]
["bitfinex","SOLUSD",1763022890761,29.72724103,156.35,156.3,10.24268432]
["bitfinex","SOLUSD",1763022891067,0.68,156.34,156.31,10.44473167]
["bitfinex","SOLUSD",1763022892274,0.68,156.34,156.31,13.69750621]
["bitfinex","SOLUSD",1763022893373,0.68,156.34,156.31,7.3]
["bitfinex","SOLUSD",1763022893871,0.68,156.34,156.31,13.69752778]
["bitfinex","SOLUSD",1763022894881,10.22108458,156.34,156.31,7.3]
["bitfinex","SOLUSD",1763022895252,7.07635291,156.34,156.31,7.3]
["bitfinex","SOLUSD",1763022895452,0.68,156.33,156.31,13.6974933]
["bitfinex","SOLUSD",1763022895772,0.68,156.33,156.31,7.3]
["bitfinex","SOLUSD",1763022899175,0.68,156.33,156.31,13.69751299]
["bitfinex","SOLUSD",1763022899856,3.82473167,156.33,156.31,7.3]
["bitfinex","SOLUSD",1763022900061,10.22145934,156.33,156.31,7.3]
["bitfinex","SOLUSD",1763022900272,0.68,156.32,156.31,7.3]
["bitfinex","SOLUSD",1763022901858,3.82473167,156.32,156.31,7.3]
["bitfinex","SOLUSD",1763022902182,0.68,156.32,156.31,7.3]
["bitfinex","SOLUSD",1763022902362,17.56596177,156.32,156.31,7.3]
["bitfinex","SOLUSD",1763022902770,20.71069344,156.32,156.31,7.3]
["bitfinex","SOLUSD",1763022903667,11.16882769,156.32,156.31,7.3]
["bitfinex","SOLUSD",1763022904079,17.56596177,156.32,156.31,7.3]
["bitfinex","SOLUSD",1763022904983,11.16882769,156.32,156.31,7.3]
["bitfinex","SOLUSD",1763022905186,0.68,156.32,156.31,7.3]
["bitfinex","SOLUSD",1763022906284,104.98,156.32,156.31,7.3]
["bitfinex","SOLUSD",1763022906805,114.52186575,156.32,156.31,7.3]
["bitfinex","SOLUSD",1763022906967,10.22186575,156.32,156.25,3.14473167]
["bitfinex","SOLUSD",1763022907305,3.14473167,156.3,156.26,7.3]
["bitfinex","SOLUSD",1763022907794,3.82473167,156.29,156.26,7.3]
["bitfinex","SOLUSD",1763022908607,10.22311396,156.29,156.26,7.3]
["bitfinex","SOLUSD",1763022909311,9.54311396,156.29,156.26,7.97]
["bitfinex","SOLUSD",1763022909807,7.07838229,156.29,156.26,7.97]
["bitfinex","SOLUSD",1763022910191,7.07838229,156.29,156.26,11.11473167]
["bitfinex","SOLUSD",1763022910806,7.07838229,156.29,156.26,7.97]
["bitfinex","SOLUSD",1763022913380,7.07838229,156.29,156.26,11.11473167]
["bitfinex","SOLUSD",1763022913584,7.07838229,156.29,156.26,7.97]
["bitfinex","SOLUSD",1763022914100,7.07838229,156.29,156.26,7.3]
["bitfinex","SOLUSD",1763022914570,6.39838229,156.29,156.26,7.3]
["bitfinex","SOLUSD",1763022914770,0.71,156.28,156.26,7.3]
["bitfinex","SOLUSD",1763022915004,7.10838229,156.29,156.26,7.3]
["bitfinex","SOLUSD",1763022915295,0.71,156.28,156.26,7.3]
["bitfinex","SOLUSD",1763022915466,0.71,156.29,156.26,11.16473167]
["bitfinex","SOLUSD",1763022916908,0.71,156.29,156.26,8.02]
["bitfinex","SOLUSD",1763022917499,7.10839007,156.29,156.26,7.3]
["bitfinex","SOLUSD",1763022918103,16.00044956,156.3,156.26,17.56431535]
["bitfinex","SOLUSD",1763022918284,107.44473167,156.31,156.26,17.56431535]
["bitfinex","SOLUSD",1763022918486,0.71,156.29,156.26,17.56431535]
["bitfinex","SOLUSD",1763022920290,0.71,156.29,156.26,16.84431535]
["bitfinex","SOLUSD",1763022920986,0.71,156.29,156.26,13.69958368]
["bitfinex","SOLUSD",1763022922942,0.71,156.29,156.26,7.3]
["bitfinex","SOLUSD",1763022923126,0.71,156.29,156.26,13.69948512]
["bitfinex","SOLUSD",1763022923287,0.71,156.29,156.26,16.84421679]
["bitfinex","SOLUSD",1763022923478,0.71,156.29,156.26,13.69948512]
["bitfinex","SOLUSD",1763022926714,7.10847035,156.29,156.26,7.3]
["bitfinex","SOLUSD",1763022927114,0.71,156.28,156.26,7.3]
["bitfinex","SOLUSD",1763022927520,3.14473167,156.27,156.22,6.40109635]
["bitfinex","SOLUSD",1763022927676,3.14473167,156.23,156.2,0.2]
["bitfinex","SOLUSD",1763022927883,3.14473167,156.23,156.21,7.3]
["bitfinex","SOLUSD",1763022928093,0.71,156.22,156.21,7.3]
["bitfinex","SOLUSD",1763022929493,0.71,156.23,156.21,7.3]
["bitfinex","SOLUSD",1763022930108,3.85473167,156.23,156.21,7.3]
["bitfinex","SOLUSD",1763022930717,0.71,156.22,156.21,7.3]
["bitfinex","SOLUSD",1763022943121,104.3,156.23,156.21,13.70163628]
["bitfinex","SOLUSD",1763022943324,104.3,156.23,156.21,14.40163628]
["bitfinex","SOLUSD",1763022943823,104.96,156.23,156.21,13.70163628]
["bitfinex","SOLUSD",1763022945529,104.3,156.23,156.21,13.70163628]
["bitfinex","SOLUSD",1763022945829,104.96,156.23,156.21,13.70163628]
["bitfinex","SOLUSD",1763022946527,108.10473167,156.22,156.2,0.2]
["bitfinex","SOLUSD",1763022946835,3.14473167,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763022947130,3.80473167,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022947517,10.20637048,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022949037,2.67624181,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022949347,9.07788062,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022949830,0.66,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022950029,104.96,156.22,156.2,7.5]
["bitfinex","SOLUSD",1763022950702,8.41856543,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022951119,104.96,156.22,156.2,7.5]
["bitfinex","SOLUSD",1763022951334,111.36128931,156.22,156.2,7.5]
["bitfinex","SOLUSD",1763022951532,0.66,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022954144,8.16,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022955016,7.5,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022955416,8.16,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022956750,8.16,156.21,156.2,13.90204865]
["bitfinex","SOLUSD",1763022957047,104.3,156.22,156.2,16.61829046]
["bitfinex","SOLUSD",1763022958041,104.3,156.22,156.2,14.60204865]
["bitfinex","SOLUSD",1763022958350,104.3,156.22,156.2,16.61829046]
["bitfinex","SOLUSD",1763022958847,104.3,156.22,156.2,15.91829046]
["bitfinex","SOLUSD",1763022960517,104.3,156.22,156.2,13.90204865]
["bitfinex","SOLUSD",1763022960846,104.3,156.22,156.2,7.5]
["bitfinex","SOLUSD",1763022960847,0.66,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022961413,122.32495252,156.22,156.2,7.5]
["bitfinex","SOLUSD",1763022961414,104.3,156.22,156.2,13.90186575]
["bitfinex","SOLUSD",1763022961633,104.96,156.22,156.2,13.90186575]
["bitfinex","SOLUSD",1763022961843,104.96,156.22,156.2,7.5]
["bitfinex","SOLUSD",1763022961844,0.66,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022962537,0.66,156.21,156.2,13.90204865]
["bitfinex","SOLUSD",1763022962906,111.8,156.22,156.2,13.90204865]
["bitfinex","SOLUSD",1763022963116,111.8,156.22,156.2,14.60204865]
["bitfinex","SOLUSD",1763022963316,104.3,156.22,156.2,16.61829046]
["bitfinex","SOLUSD",1763022964651,104.3,156.22,156.2,13.90204865]
["bitfinex","SOLUSD",1763022965535,104.3,156.22,156.2,14.62204865]
["bitfinex","SOLUSD",1763022965739,104.3,156.22,156.2,16.63829046]
["bitfinex","SOLUSD",1763022966163,104.3,156.22,156.2,13.90204865]
["bitfinex","SOLUSD",1763022967628,0.69,156.21,156.2,7.5]
["bitfinex","SOLUSD",1763022973943,121.73902888,156.22,156.2,7.5]
["bitfinex","SOLUSD",1763022978846,104.3,156.22,156.2,14.60196718]
["bitfinex","SOLUSD",1763022979654,0.71,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1763022979869,0.71,156.26,156.23,8.0]
["bitfinex","SOLUSD",1763022980159,0.71,156.26,156.23,10.01624181]
["bitfinex","SOLUSD",1763022980349,16.71659131,156.27,156.23,10.01624181]
["bitfinex","SOLUSD",1763022980553,16.00659131,156.27,156.24,2.01624181]
["bitfinex","SOLUSD",1763022980757,0.71,156.26,156.24,2.01624181]
["bitfinex","SOLUSD",1763022981054,0.71,156.26,156.2,8.6180056]
["bitfinex","SOLUSD",1763022981055,2.72624181,156.26,156.2,8.6180056]
["bitfinex","SOLUSD",1763022981259,2.01624181,156.24,156.21,7.3]
["bitfinex","SOLUSD",1763022981645,2.01624181,156.22,156.21,7.3]
["bitfinex","SOLUSD",1763022981840,0.71,156.23,156.21,7.3]
["bitfinex","SOLUSD",1763022982042,0.71,156.24,156.21,7.3]
["bitfinex","SOLUSD",1763022982241,0.71,156.23,156.21,7.3]
["bitfinex","SOLUSD",1763022983267,0.71,156.23,156.21,13.7015404]
["bitfinex","SOLUSD",1763022983437,0.71,156.24,156.21,13.7015404]
["bitfinex","SOLUSD",1763022984137,0.71,156.24,156.21,14.4015404]
["bitfinex","SOLUSD",1763022984339,0.71,156.24,156.21,13.7015404]
["bitfinex","SOLUSD",1763022985241,0.71,156.24,156.21,15.71778221]
["bitfinex","SOLUSD",1763022985459,19.21660314,156.25,156.22,2.71624181]
["bitfinex","SOLUSD",1763022985662,105.01,156.26,156.24,2.01624181]
["bitfinex","SOLUSD",1763022985965,105.01,156.26,156.25,7.3]
["bitfinex","SOLUSD",1763022986140,104.3,156.26,156.25,7.3]
["bitfinex","SOLUSD",1763022986662,104.3,156.26,156.25,15.71624181]
["bitfinex","SOLUSD",1763022986875,104.3,156.26,156.25,7.3]
["bitfinex","SOLUSD",1763022987470,105.01,156.26,156.25,7.3]
["bitfinex","SOLUSD",1763022987836,107.02624181,156.26,156.25,7.3]
["bitfinex","SOLUSD",1763022988064,105.01,156.26,156.25,7.3]
["bitfinex","SOLUSD",1763022988563,16.00240385,156.28,156.25,7.3]
["bitfinex","SOLUSD",1763022988564,16.71240385,156.28,156.25,7.3]
["bitfinex","SOLUSD",1763022988735,0.71,156.27,156.25,7.3]
["bitfinex","SOLUSD",1763022989872,9.1265835,156.27,156.25,7.3]
["bitfinex","SOLUSD",1763022991787,24.66744181,156.29,156.25,7.3]
["bitfinex","SOLUSD",1763022991788,23.3612,156.29,156.25,16.41611719]
["bitfinex","SOLUSD",1763022992184,0.71,156.29,156.26,2.71624181]
["bitfinex","SOLUSD",1763022992545,8.4165835,156.28,156.26,2.71624181]
["bitfinex","SOLUSD",1763022992852,8.4165835,156.28,156.25,16.41611719]
["bitfinex","SOLUSD",1763022993274,0.71,156.27,156.25,15.71611719]
["bitfinex","SOLUSD",1763022993571,0.71,156.27,156.25,13.69987538]
["bitfinex","SOLUSD",1763022994076,0.71,156.31,156.26,2.71624181]
["bitfinex","SOLUSD",1763022994250,0.71,156.31,156.29,2.01624181]
["bitfinex","SOLUSD",1763022994445,15.52412684,156.31,156.3,7.3]
["bitfinex","SOLUSD",1763022994665,17.54036865,156.31,156.3,7.3]
["bitfinex","SOLUSD",1763022995056,15.52412684,156.31,156.3,7.3]
["bitfinex","SOLUSD",1763022995754,17.54036865,156.31,156.3,7.3]
["bitfinex","SOLUSD",1763022998652,17.54036865,156.31,156.3,11.1]
["bitfinex","SOLUSD",1763022999482,17.54036865,156.31,156.3,3.8]
["bitfinex","SOLUSD",1763023003145,22.6512,156.29,156.21,0.69]
["bitfinex","SOLUSD",1763023003362,2.01624181,156.25,156.22,7.3]
["bitfinex","SOLUSD",1763023003857,2.73624181,156.25,156.22,7.3]
["bitfinex","SOLUSD",1763023004445,9.13625572,156.25,156.22,7.3]
["bitfinex","SOLUSD",1763023004649,8.41625572,156.25,156.22,7.3]
["bitfinex","SOLUSD",1763023004975,0.72,156.24,156.22,7.3]
["bitfinex","SOLUSD",1763023007454,2.73624181,156.24,156.22,7.3]
["bitfinex","SOLUSD",1763023007772,2.01624181,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023007972,2.73624181,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023009267,9.13706111,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023011083,10.27019299,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023012882,15.99847242,156.24,156.22,7.3]
["bitfinex","SOLUSD",1763023012883,25.54839508,156.24,156.22,7.3]
["bitfinex","SOLUSD",1763023013063,22.39902139,156.24,156.22,7.3]
["bitfinex","SOLUSD",1763023013255,23.11902139,156.24,156.22,7.3]
["bitfinex","SOLUSD",1763023013861,26.26839508,156.24,156.22,7.3]
["bitfinex","SOLUSD",1763023014983,104.3,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023015286,111.6,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023016677,104.3,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023019075,104.3,156.23,156.22,13.70122903]
["bitfinex","SOLUSD",1763023019275,104.3,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023019976,104.3,156.23,156.22,13.70122903]
["bitfinex","SOLUSD",1763023020179,104.3,156.23,156.22,14.39122903]
["bitfinex","SOLUSD",1763023020376,104.3,156.23,156.22,7.99]
["bitfinex","SOLUSD",1763023020577,104.3,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023021676,104.3,156.23,156.22,14.39122903]
["bitfinex","SOLUSD",1763023021883,104.3,156.23,156.22,17.54060272]
["bitfinex","SOLUSD",1763023022078,104.3,156.23,156.22,17.68276429]
["bitfinex","SOLUSD",1763023024693,104.3,156.23,156.2,23.5412]
["bitfinex","SOLUSD",1763023025003,104.3,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023025298,104.3,156.23,156.22,10.44937369]
["bitfinex","SOLUSD",1763023025596,104.3,156.23,156.22,11.13937369]
["bitfinex","SOLUSD",1763023026272,104.3,156.23,156.22,17.54060272]
["bitfinex","SOLUSD",1763023026479,104.3,156.23,156.22,14.39122903]
["bitfinex","SOLUSD",1763023026695,104.3,156.23,156.22,7.99]
["bitfinex","SOLUSD",1763023027886,104.3,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023028801,104.3,156.23,156.22,7.99]
["bitfinex","SOLUSD",1763023029895,114.52019299,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023030294,121.82019299,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023030497,104.3,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023031498,104.97,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023031999,104.3,156.23,156.22,7.3]
["bitfinex","SOLUSD",1763023033001,104.3,156.23,156.22,8.01]
["bitfinex","SOLUSD",1763023033177,104.3,156.23,156.22,17.70276429]
["bitfinex","SOLUSD",1763023033681,6.39928468,156.27,156.23,0.14216157]
["bitfinex","SOLUSD",1763023033984,24.81204897,156.27,156.23,4.00153526]
["bitfinex","SOLUSD",1763023035575,0.71,156.28,156.25,7.3]
["bitfinex","SOLUSD",1763023035803,16.71348168,156.28,156.25,7.3]
["bitfinex","SOLUSD",1763023037000,23.11226411,156.28,156.25,7.3]
["bitfinex","SOLUSD",1763023037210,0.71,156.27,156.25,7.3]
["bitfinex","SOLUSD",1763023037782,10.2596649,156.27,156.25,7.3]
["bitfinex","SOLUSD",1763023038597,10.2596649,156.27,156.25,10.44937369]
["bitfinex","SOLUSD",1763023039400,0.71,156.26,156.25,7.3]
["bitfinex","SOLUSD",1763023041893,8.01,156.26,156.25,7.3]
["bitfinex","SOLUSD",1763023044407,14.40959042,156.26,156.25,7.3]
["bitfinex","SOLUSD",1763023044707,8.01,156.26,156.25,7.3]
["bitfinex","SOLUSD",1763023044912,0.71,156.27,156.25,7.3]
["bitfinex","SOLUSD",1763023045094,9.55010204,156.27,156.26,3.85937369]
["bitfinex","SOLUSD",1763023045301,9.55010204,156.27,156.26,3.14937369]
["bitfinex","SOLUSD",1763023045492,0.71,156.29,156.26,3.14937369]
["bitfinex","SOLUSD",1763023045693,7.3,156.28,156.26,3.14937369]
["bitfinex","SOLUSD",1763023046094,14.40883756,156.28,156.26,3.14937369]
["bitfinex","SOLUSD",1763023046496,8.01,156.28,156.26,3.14937369]
["bitfinex","SOLUSD",1763023046904,7.3,156.28,156.26,3.14937369]
["bitfinex","SOLUSD",1763023047304,14.40879536,156.28,156.26,3.14937369]
["bitfinex","SOLUSD",1763023047508,14.40879536,156.28,156.25,10.44937369]
["bitfinex","SOLUSD",1763023050319,8.01,156.28,156.25,16.84926896]
["bitfinex","SOLUSD",1763023050616,8.01,156.28,156.25,10.44937369]
["bitfinex","SOLUSD",1763023050921,8.01,156.28,156.25,16.84930635]
["bitfinex","SOLUSD",1763023052619,7.3,156.28,156.25,17.55930635]
["bitfinex","SOLUSD",1763023052805,0.71,156.29,156.26,3.14937369]
["bitfinex","SOLUSD",1763023053006,108.15937369,156.31,156.26,3.85937369]
["bitfinex","SOLUSD",1763023053220,17.55930635,156.3,156.27,3.85937369]
["bitfinex","SOLUSD",1763023053418,105.01,156.31,156.29,3.14937369]
["bitfinex","SOLUSD",1763023053419,104.3,156.31,156.29,3.14937369]
["bitfinex","SOLUSD",1763023053716,104.3,156.31,156.28,8.13216157]
["bitfinex","SOLUSD",1763023053923,104.3,156.31,156.3,3.14937369]
["bitfinex","SOLUSD",1763023054297,104.3,156.31,156.3,9.54732634]
["bitfinex","SOLUSD",1763023054505,104.3,156.31,156.3,10.25732634]
["bitfinex","SOLUSD",1763023055025,104.3,156.31,156.3,9.54732634]
["bitfinex","SOLUSD",1763023055525,104.3,156.31,156.3,10.25732634]
["bitfinex","SOLUSD",1763023055824,104.3,156.31,156.3,10.39948791]
["bitfinex","SOLUSD",1763023058497,104.3,156.31,156.3,9.68948791]
["bitfinex","SOLUSD",1763023058702,104.3,156.31,156.3,10.39948791]
["bitfinex","SOLUSD",1763023059012,0.71,156.34,156.3,10.39948791]
["bitfinex","SOLUSD",1763023059323,0.71,156.34,156.31,10.42937369]
["bitfinex","SOLUSD",1763023059523,0.71,156.34,156.31,7.28]
["bitfinex","SOLUSD",1763023059708,10.25577629,156.34,156.31,7.28]
["bitfinex","SOLUSD",1763023060106,0.71,156.33,156.31,7.28]
["bitfinex","SOLUSD",1763023060611,7.99,156.33,156.31,7.28]
["bitfinex","SOLUSD",1763023060815,0.71,156.32,156.31,7.28]
["bitfinex","SOLUSD",1763023061416,0.71,156.32,156.31,13.67754334]
["bitfinex","SOLUSD",1763023061727,0.71,156.32,156.31,7.28]
["bitfinex","SOLUSD",1763023064703,7.28,156.33,156.31,16.82691703]
["bitfinex","SOLUSD",1763023064904,104.3,156.35,156.31,16.82691703]
["bitfinex","SOLUSD",1763023065103,17.50691703,156.34,156.31,16.82691703]
["bitfinex","SOLUSD",1763023065530,0.68,156.34,156.31,16.82691703]
["bitfinex","SOLUSD",1763023065722,17.50691703,156.34,156.31,16.82691703]
["bitfinex","SOLUSD",1763023065922,0.68,156.34,156.31,16.82691703]
["bitfinex","SOLUSD",1763023066327,17.50691703,156.34,156.31,16.82691703]
["bitfinex","SOLUSD",1763023068239,16.82691703,156.34,156.31,7.28]
["bitfinex","SOLUSD",1763023068423,0.68,156.33,156.31,7.28]
["bitfinex","SOLUSD",1763023068622,0.68,156.33,156.31,13.67742005]
["bitfinex","SOLUSD",1763023069837,0.68,156.33,156.31,16.82679374]
["bitfinex","SOLUSD",1763023070724,104.3,156.35,156.32,3.80937369]
["bitfinex","SOLUSD",1763023070927,104.3,156.35,156.33,9.29165837]
["bitfinex","SOLUSD",1763023071121,104.98,156.35,156.33,9.29165837]
["bitfinex","SOLUSD",1763023071310,104.98,156.35,156.33,13.67659428]
["bitfinex","SOLUSD",1763023073735,104.3,156.35,156.33,15.68825265]
["bitfinex","SOLUSD",1763023074742,104.3,156.35,156.33,7.28]
["bitfinex","SOLUSD",1763023075120,104.3,156.35,156.33,13.67672487]
["bitfinex","SOLUSD",1763023075322,104.98,156.35,156.33,13.67672487]
["bitfinex","SOLUSD",1763023075825,104.3,156.35,156.33,13.67672487]
["bitfinex","SOLUSD",1763023076014,104.3,156.35,156.34,2.01165837]
["bitfinex","SOLUSD",1763023076428,0.68,156.39,156.34,2.81381994]
["bitfinex","SOLUSD",1763023076622,18.00491381,156.4,156.35,9.43381994]
["bitfinex","SOLUSD",1763023076623,0.68,156.38,156.35,9.43381994]
["bitfinex","SOLUSD",1763023077121,0.68,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1763023077323,0.68,156.38,156.37,7.28]
["bitfinex","SOLUSD",1763023078544,112.26,156.41,156.37,9.95165837]
["bitfinex","SOLUSD",1763023078727,0.68,156.4,156.37,9.29165837]
["bitfinex","SOLUSD",1763023079036,104.3,156.41,156.37,9.95165837]
["bitfinex","SOLUSD",1763023079241,0.68,156.4,156.37,9.95165837]
["bitfinex","SOLUSD",1763023079442,0.68,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1763023079637,0.68,156.4,156.39,7.28]
["bitfinex","SOLUSD",1763023080632,104.3,156.41,156.39,7.28]
["bitfinex","SOLUSD",1763023080834,104.98,156.41,156.39,7.28]
["bitfinex","SOLUSD",1763023081319,104.3,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1763023081860,104.3,156.41,156.39,9.29165837]
["bitfinex","SOLUSD",1763023082023,104.98,156.41,156.39,15.68590489]
["bitfinex","SOLUSD",1763023082448,104.3,156.41,156.39,15.68590489]
["bitfinex","SOLUSD",1763023083140,104.3,156.41,156.39,7.28]
["bitfinex","SOLUSD",1763023083516,104.3,156.41,156.3,2.67165837]
["bitfinex","SOLUSD",1763023083517,109.00331674,156.4,156.3,2.67165837]
["bitfinex","SOLUSD",1763023083720,109.00331674,156.4,156.31,7.28]
["bitfinex","SOLUSD",1763023083721,2.01165837,156.35,156.31,7.28]
["bitfinex","SOLUSD",1763023083927,2.01165837,156.36,156.31,7.28]
["bitfinex","SOLUSD",1763023084223,2.01165837,156.33,156.31,7.28]
["bitfinex","SOLUSD",1763023084748,0.68,156.32,156.31,7.28]
["bitfinex","SOLUSD",1763023085138,2.01165837,156.35,156.31,7.28]
["bitfinex","SOLUSD",1763023085332,0.68,156.34,156.31,7.28]
["bitfinex","SOLUSD",1763023085716,0.68,156.34,156.31,13.67752903]
["bitfinex","SOLUSD",1763023085923,2.69165837,156.34,156.31,7.28]
["bitfinex","SOLUSD",1763023086249,0.68,156.34,156.31,7.28]
["bitfinex","SOLUSD",1763023086451,0.68,156.34,156.31,15.68913517]
["bitfinex","SOLUSD",1763023086745,0.68,156.36,156.32,2.01165837]
["bitfinex","SOLUSD",1763023086924,0.68,156.36,156.33,7.28]
["bitfinex","SOLUSD",1763023087450,7.07585945,156.36,156.33,7.28]
["bitfinex","SOLUSD",1763023087653,2.01165837,156.35,156.33,7.28]
["bitfinex","SOLUSD",1763023087843,2.69165837,156.35,156.33,7.28]
["bitfinex","SOLUSD",1763023088024,0.68,156.34,156.33,7.28]
["bitfinex","SOLUSD",1763023089531,9.08797409,156.34,156.33,7.28]
["bitfinex","SOLUSD",1763023093256,7.07631572,156.34,156.33,7.28]
["bitfinex","SOLUSD",1763023095156,9.08797409,156.34,156.33,7.28]
["bitfinex","SOLUSD",1763023095565,25.07876339,156.34,156.26,6.39946981]
["bitfinex","SOLUSD",1763023095770,2.01165837,156.3,156.27,7.28]
["bitfinex","SOLUSD",1763023096176,0.7,156.3,156.27,7.28]
["bitfinex","SOLUSD",1763023096546,0.7,156.3,156.27,13.67902798]
["bitfinex","SOLUSD",1763023098339,9.10885571,156.32,156.27,15.69068635]
["bitfinex","SOLUSD",1763023098653,0.7,156.31,156.27,16.39068635]
["bitfinex","SOLUSD",1763023099041,6.39719734,156.32,156.28,2.85381994]
["bitfinex","SOLUSD",1763023099246,7.09719734,156.32,156.28,2.85381994]
["bitfinex","SOLUSD",1763023100570,6.39719734,156.32,156.28,9.25243566]
["bitfinex","SOLUSD",1763023100876,2.71165837,156.31,156.28,0.14216157]
["bitfinex","SOLUSD",1763023101169,0.7,156.31,156.28,6.54089908]
["bitfinex","SOLUSD",1763023103272,7.09755331,156.31,156.28,0.14216157]
["bitfinex","SOLUSD",1763023103473,2.01165837,156.3,156.27,7.28]
["bitfinex","SOLUSD",1763023103647,2.01165837,156.3,156.24,23.3512]
["bitfinex","SOLUSD",1763023103648,2.01165837,156.28,156.22,48.38285837]
["bitfinex","SOLUSD",1763023103962,105.0,156.3,156.23,7.28]
["bitfinex","SOLUSD",1763023103963,104.3,156.3,156.23,7.28]
["bitfinex","SOLUSD",1763023104171,2.01165837,156.28,156.24,0.14216157]
["bitfinex","SOLUSD",1763023104355,2.01165837,156.28,156.24,0.84216157]
["bitfinex","SOLUSD",1763023104559,2.71165837,156.28,156.24,0.84216157]
["bitfinex","SOLUSD",1763023104972,2.01165837,156.28,156.24,0.84216157]
["bitfinex","SOLUSD",1763023105179,0.7,156.27,156.24,7.24250035]
["bitfinex","SOLUSD",1763023105747,0.7,156.27,156.24,6.54250035]
["bitfinex","SOLUSD",1763023107360,2.01165837,156.26,156.23,7.28]
["bitfinex","SOLUSD",1763023107669,2.01165837,156.24,156.23,7.28]
["bitfinex","SOLUSD",1763023108047,2.71165837,156.24,156.23,7.28]
["bitfinex","SOLUSD",1763023108356,0.7,156.24,156.23,7.28]
["bitfinex","SOLUSD",1763023109274,9.11206799,156.24,156.23,7.28]
["bitfinex","SOLUSD",1763023110392,9.11206799,156.24,156.2,0.2]
["bitfinex","SOLUSD",1763023110670,2.01165837,156.22,156.21,7.28]
["bitfinex","SOLUSD",1763023110874,24.66285837,156.25,156.21,7.98]
["bitfinex","SOLUSD",1763023111081,2.71165837,156.25,156.21,7.98]
["bitfinex","SOLUSD",1763023111265,0.7,156.24,156.21,7.28]
["bitfinex","SOLUSD",1763023112263,0.7,156.24,156.21,13.68150674]
["bitfinex","SOLUSD",1763023112585,7.98,156.26,156.21,14.38150674]
["bitfinex","SOLUSD",1763023112785,0.7,156.25,156.21,16.39316511]
["bitfinex","SOLUSD",1763023113585,0.7,156.28,156.24,2.01165837]
["bitfinex","SOLUSD",1763023113879,22.6512,156.29,156.25,9.99165837]
["bitfinex","SOLUSD",1763023114068,8.4092538,156.31,156.26,2.01165837]
["bitfinex","SOLUSD",1763023114267,8.4092538,156.31,156.25,7.28]
["bitfinex","SOLUSD",1763023114268,0.7,156.29,156.25,9.29165837]
["bitfinex","SOLUSD",1763023114590,0.7,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1763023115552,0.7,156.29,156.26,8.41124879]
["bitfinex","SOLUSD",1763023116788,0.7,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1763023120180,0.7,156.29,156.25,21.69063749]
["bitfinex","SOLUSD",1763023121584,0.7,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1763023122681,2.68165837,156.31,156.26,25.13022485]
["bitfinex","SOLUSD",1763023122877,0.67,156.3,156.26,25.13022485]
["bitfinex","SOLUSD",1763023123378,0.67,156.3,156.26,24.41022485]
["bitfinex","SOLUSD",1763023124687,0.67,156.3,156.26,25.13022485]
["bitfinex","SOLUSD",1763023125187,0.67,156.3,156.26,24.41022485]
["bitfinex","SOLUSD",1763023127584,2.68165837,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1763023127788,0.67,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1763023130371,0.67,156.29,156.26,8.41124879]
["bitfinex","SOLUSD",1763023130695,0.67,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1763023130882,0.67,156.29,156.27,7.28]
["bitfinex","SOLUSD",1763023132886,0.67,156.29,156.27,13.67917336]
["bitfinex","SOLUSD",1763023134501,3.14642235,156.28,156.22,19.14910282]
["bitfinex","SOLUSD",1763023134687,22.6512,156.26,156.23,7.28]
["bitfinex","SOLUSD",1763023135200,0.67,156.26,156.23,10.42642235]
["bitfinex","SOLUSD",1763023135787,0.67,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1763023136377,0.67,156.26,156.25,7.28]
["bitfinex","SOLUSD",1763023137180,10.21601277,156.26,156.25,7.28]
["bitfinex","SOLUSD",1763023137381,17.49601277,156.26,156.21,6.40147147]
["bitfinex","SOLUSD",1763023137580,3.14642235,156.24,156.22,7.28]
["bitfinex","SOLUSD",1763023137814,3.81642235,156.25,156.22,7.28]
["bitfinex","SOLUSD",1763023137986,9.54647516,156.25,156.22,7.28]
["bitfinex","SOLUSD",1763023138193,0.67,156.24,156.22,7.28]
["bitfinex","SOLUSD",1763023139698,7.28,156.26,156.22,13.68120834]
["bitfinex","SOLUSD",1763023140014,3.14642235,156.27,156.23,7.12042549]
["bitfinex","SOLUSD",1763023140207,20.16313625,156.27,156.23,7.12042549]
["bitfinex","SOLUSD",1763023140377,22.74607228,156.27,156.23,9.54684784]
["bitfinex","SOLUSD",1763023140577,0.67,156.26,156.22,10.42642235]
["bitfinex","SOLUSD",1763023140886,0.67,156.26,156.22,11.14642235]
["bitfinex","SOLUSD",1763023141423,0.67,156.26,156.22,17.54754648]
["bitfinex","SOLUSD",1763023141585,104.97,156.28,156.24,3.14642235]
["bitfinex","SOLUSD",1763023141788,0.67,156.27,156.25,7.28]
["bitfinex","SOLUSD",1763023142510,7.06922779,156.27,156.25,7.28]
["bitfinex","SOLUSD",1763023144508,124.99396883,156.28,156.25,7.28]
["bitfinex","SOLUSD",1763023144815,124.99396883,156.28,156.25,8.0]
["bitfinex","SOLUSD",1763023145118,125.68396883,156.28,156.25,7.28]
["bitfinex","SOLUSD",1763023145285,131.39280186,156.28,156.25,7.28]
["bitfinex","SOLUSD",1763023145486,0.69,156.27,156.25,7.28]
["bitfinex","SOLUSD",1763023146186,7.08922668,156.27,156.25,7.28]
["bitfinex","SOLUSD",1763023146425,0.69,156.27,156.25,7.28]
["bitfinex","SOLUSD",1763023148004,129.84827639,156.28,156.25,7.28]
["bitfinex","SOLUSD",1763023148195,130.53827639,156.28,156.25,7.28]
["bitfinex","SOLUSD",1763023148692,0.69,156.27,156.25,7.28]
["bitfinex","SOLUSD",1763023149006,3.83642235,156.27,156.25,7.28]
["bitfinex","SOLUSD",1763023149414,0.69,156.27,156.25,7.28]
["bitfinex","SOLUSD",1763023150302,7.08920798,156.27,156.25,7.28]
["bitfinex","SOLUSD",1763023150882,10.23563033,156.27,156.25,7.28]
["bitfinex","SOLUSD",1763023152512,7.08920798,156.27,156.25,7.28]
["bitfinex","SOLUSD",1763023156215,7.10920798,156.27,156.25,7.28]
["bitfinex","SOLUSD",1763023156804,120.30307258,156.28,156.25,7.28]
["bitfinex","SOLUSD",1763023157006,104.3,156.28,156.26,0.72]
["bitfinex","SOLUSD",1763023157391,19.21045048,156.31,156.26,3.86642235]
["bitfinex","SOLUSD",1763023157601,9.54367186,156.32,156.26,3.86642235]
["bitfinex","SOLUSD",1763023157799,114.55367186,156.32,156.27,0.72]
["bitfinex","SOLUSD",1763023158098,105.01,156.32,156.28,10.42642235]
["bitfinex","SOLUSD",1763023158519,104.3,156.32,156.28,7.28]
["bitfinex","SOLUSD",1763023158698,104.3,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1763023158893,104.3,156.32,156.31,7.28]
["bitfinex","SOLUSD",1763023160021,105.01,156.32,156.31,7.28]
["bitfinex","SOLUSD",1763023161096,104.3,156.32,156.31,7.28]
["bitfinex","SOLUSD",1763023162035,33.78762235,156.36,156.31,17.54396569]
["bitfinex","SOLUSD",1763023162198,0.71,156.35,156.31,17.54396569]
["bitfinex","SOLUSD",1763023162523,0.71,156.35,156.31,14.39754334]
["bitfinex","SOLUSD",1763023163829,10.25236135,156.35,156.31,13.67754334]
["bitfinex","SOLUSD",1763023164199,0.71,156.34,156.31,13.67754334]
["bitfinex","SOLUSD",1763023165837,3.85642235,156.34,156.31,13.67754334]
["bitfinex","SOLUSD",1763023166011,3.14642235,156.33,156.31,7.28]
["bitfinex","SOLUSD",1763023166217,0.71,156.33,156.31,7.28]
["bitfinex","SOLUSD",1763023166406,0.71,156.33,156.31,13.67743725]
["bitfinex","SOLUSD",1763023166741,0.71,156.35,156.31,14.39743725]
["bitfinex","SOLUSD",1763023166932,0.71,156.34,156.31,14.39743725]
["bitfinex","SOLUSD",1763023167119,0.71,156.34,156.31,13.67743725]
["bitfinex","SOLUSD",1763023168421,3.85642235,156.34,156.31,13.67743725]
["bitfinex","SOLUSD",1763023168939,0.71,156.33,156.31,7.28]
["bitfinex","SOLUSD",1763023171342,142.8897429,156.36,156.31,13.67744118]
["bitfinex","SOLUSD",1763023171642,0.71,156.35,156.31,17.54386353]
["bitfinex","SOLUSD",1763023171807,0.71,156.35,156.31,16.82386353]
["bitfinex","SOLUSD",1763023172010,3.85642235,156.35,156.31,13.67744118]
["bitfinex","SOLUSD",1763023172840,0.71,156.34,156.31,13.67744118]
["bitfinex","SOLUSD",1763023173961,0.71,156.34,156.31,16.82386353]
["bitfinex","SOLUSD",1763023174155,137.20341648,156.36,156.31,17.54386353]
["bitfinex","SOLUSD",1763023174471,0.71,156.35,156.31,17.54386353]
["bitfinex","SOLUSD",1763023176467,7.10592678,156.35,156.31,17.54386353]
["bitfinex","SOLUSD",1763023177053,7.10592678,156.35,156.31,14.39744118]
["bitfinex","SOLUSD",1763023177651,0.71,156.34,156.31,13.67744118]
["bitfinex","SOLUSD",1763023178041,0.71,156.34,156.31,17.54386353]
["bitfinex","SOLUSD",1763023178244,0.71,156.34,156.31,16.82386353]
["bitfinex","SOLUSD",1763023178469,0.71,156.34,156.31,14.39744118]
["bitfinex","SOLUSD",1763023179155,0.71,156.34,156.31,13.67744118]
["bitfinex","SOLUSD",1763023179484,7.10635854,156.34,156.31,7.28]
["bitfinex","SOLUSD",1763023179854,0.71,156.33,156.31,13.67748153]
["bitfinex","SOLUSD",1763023183379,0.71,156.33,156.31,7.28]
["bitfinex","SOLUSD",1763023183579,0.71,156.33,156.32,3.8]
["bitfinex","SOLUSD",1763023187584,104.3,156.34,156.32,10.19713408]
["bitfinex","SOLUSD",1763023187879,104.3,156.34,156.33,7.28]
["bitfinex","SOLUSD",1763023191384,104.98,156.34,156.33,7.28]
["bitfinex","SOLUSD",1763023192026,112.26,156.34,156.33,7.28]
["bitfinex","SOLUSD",1763023198994,104.98,156.34,156.33,7.28]
["bitfinex","SOLUSD",1763023201088,104.3,156.34,156.33,7.28]
["bitfinex","SOLUSD",1763023201290,0.68,156.38,156.33,16.37927887]
["bitfinex","SOLUSD",1763023201788,2.012554,156.37,156.33,13.67672487]
["bitfinex","SOLUSD",1763023202004,2.012554,156.37,156.34,7.26]
["bitfinex","SOLUSD",1763023202291,0.68,156.38,156.35,2.012554]
["bitfinex","SOLUSD",1763023202494,104.98,156.4,156.36,2.012554]
["bitfinex","SOLUSD",1763023202696,0.68,156.39,156.37,7.26]
["bitfinex","SOLUSD",1763023203070,2.692554,156.39,156.37,7.26]
["bitfinex","SOLUSD",1763023203577,0.68,156.38,156.37,7.26]
["bitfinex","SOLUSD",1763023203784,2.692554,156.38,156.37,7.26]
["bitfinex","SOLUSD",1763023203986,0.68,156.38,156.37,7.26]
["bitfinex","SOLUSD",1763023206100,9.08723362,156.38,156.37,7.26]
["bitfinex","SOLUSD",1763023206773,25.07393268,156.38,156.32,6.3968442]
["bitfinex","SOLUSD",1763023206975,2.012554,156.35,156.33,7.26]
["bitfinex","SOLUSD",1763023207592,2.722554,156.35,156.33,7.26]
["bitfinex","SOLUSD",1763023207793,2.722554,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023208711,107.022554,156.34,156.33,9.56]
["bitfinex","SOLUSD",1763023209710,113.41886972,156.34,156.33,9.56]
["bitfinex","SOLUSD",1763023211201,22.6512,156.31,156.23,30.09066093]
["bitfinex","SOLUSD",1763023211391,2.012554,156.26,156.24,7.26]
["bitfinex","SOLUSD",1763023211711,2.012554,156.27,156.24,7.95]
["bitfinex","SOLUSD",1763023212042,21.22546507,156.27,156.24,7.95]
["bitfinex","SOLUSD",1763023213103,21.94546507,156.27,156.24,7.95]
["bitfinex","SOLUSD",1763023213809,19.93291107,156.27,156.24,7.95]
["bitfinex","SOLUSD",1763023214106,2.012554,156.28,156.25,0.69]
["bitfinex","SOLUSD",1763023214403,7.95,156.27,156.25,0.69]
["bitfinex","SOLUSD",1763023215113,2.012554,156.29,156.25,0.69]
["bitfinex","SOLUSD",1763023215295,16.39282658,156.29,156.25,0.69]
["bitfinex","SOLUSD",1763023215604,2.732554,156.28,156.25,0.69]
["bitfinex","SOLUSD",1763023216604,2.012554,156.28,156.25,7.08993145]
["bitfinex","SOLUSD",1763023216801,22.07138332,156.29,156.25,7.08993145]
["bitfinex","SOLUSD",1763023216989,22.79138332,156.29,156.26,0.69]
["bitfinex","SOLUSD",1763023217309,22.79138332,156.29,156.27,7.26]
["bitfinex","SOLUSD",1763023217915,9.13111074,156.29,156.27,7.26]
["bitfinex","SOLUSD",1763023218216,16.39111074,156.29,156.27,7.26]
["bitfinex","SOLUSD",1763023218511,2.012554,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023218683,7.26,156.29,156.27,7.26]
["bitfinex","SOLUSD",1763023218889,110.69765362,156.31,156.28,0.69]
["bitfinex","SOLUSD",1763023219083,7.26,156.3,156.28,0.69]
["bitfinex","SOLUSD",1763023220085,7.98,156.3,156.27,7.26]
["bitfinex","SOLUSD",1763023220290,7.98,156.3,156.27,7.95]
["bitfinex","SOLUSD",1763023223491,7.26,156.3,156.27,7.95]
["bitfinex","SOLUSD",1763023223696,7.26,156.3,156.28,0.69]
["bitfinex","SOLUSD",1763023224198,104.3,156.31,156.28,2.702554]
["bitfinex","SOLUSD",1763023224505,117.95915021,156.31,156.28,2.702554]
["bitfinex","SOLUSD",1763023224707,117.95915021,156.31,156.29,0.69]
["bitfinex","SOLUSD",1763023224915,117.95915021,156.31,156.3,7.26]
["bitfinex","SOLUSD",1763023225102,118.67915021,156.31,156.3,7.26]
["bitfinex","SOLUSD",1763023226099,117.95915021,156.31,156.3,7.26]
["bitfinex","SOLUSD",1763023226619,118.67915021,156.31,156.3,7.26]
["bitfinex","SOLUSD",1763023230523,104.3,156.31,156.3,7.26]
["bitfinex","SOLUSD",1763023230824,104.3,156.31,156.3,14.34795265]
["bitfinex","SOLUSD",1763023231410,104.3,156.31,156.3,16.36050665]
["bitfinex","SOLUSD",1763023231931,104.3,156.31,156.3,14.34795265]
["bitfinex","SOLUSD",1763023232112,104.3,156.31,156.3,13.65795265]
["bitfinex","SOLUSD",1763023232430,104.3,156.31,156.3,14.34795265]
["bitfinex","SOLUSD",1763023232809,104.3,156.31,156.25,2.012554]
["bitfinex","SOLUSD",1763023232810,107.032554,156.31,156.25,2.012554]
["bitfinex","SOLUSD",1763023233017,2.012554,156.29,156.26,7.26]
["bitfinex","SOLUSD",1763023233343,2.732554,156.3,156.27,0.69]
["bitfinex","SOLUSD",1763023233630,122.30890041,156.31,156.28,2.012554]
["bitfinex","SOLUSD",1763023233830,122.30890041,156.31,156.29,7.26]
["bitfinex","SOLUSD",1763023234129,2.732554,156.3,156.29,7.26]
["bitfinex","SOLUSD",1763023236136,9.13050665,156.3,156.29,7.26]
["bitfinex","SOLUSD",1763023238628,7.11795265,156.3,156.29,7.26]
["bitfinex","SOLUSD",1763023238824,9.13050665,156.3,156.29,7.26]
["bitfinex","SOLUSD",1763023241843,27.14591314,156.3,156.29,7.26]
["bitfinex","SOLUSD",1763023242850,18.01540649,156.3,156.29,10.25]
["bitfinex","SOLUSD",1763023243046,31.06115451,156.32,156.29,10.25]
["bitfinex","SOLUSD",1763023243246,2.012554,156.3,156.29,9.56]
["bitfinex","SOLUSD",1763023243748,2.722554,156.3,156.29,9.56]
["bitfinex","SOLUSD",1763023244746,12.282554,156.3,156.29,9.56]
["bitfinex","SOLUSD",1763023245352,10.27,156.3,156.29,9.56]
["bitfinex","SOLUSD",1763023245541,9.56,156.3,156.29,9.56]
["bitfinex","SOLUSD",1763023246047,22.6512,156.32,156.29,9.56]
["bitfinex","SOLUSD",1763023246256,31.77097609,156.32,156.29,9.56]
["bitfinex","SOLUSD",1763023246462,9.56,156.31,156.29,9.56]
["bitfinex","SOLUSD",1763023246745,9.56,156.31,156.29,17.97081946]
["bitfinex","SOLUSD",1763023246926,7.10681064,156.33,156.3,0.69]
["bitfinex","SOLUSD",1763023247245,18.00386642,156.32,156.3,0.69]
["bitfinex","SOLUSD",1763023247958,2.722554,156.31,156.29,9.56]
["bitfinex","SOLUSD",1763023248243,0.71,156.31,156.29,9.56]
["bitfinex","SOLUSD",1763023248450,0.71,156.3,156.29,9.56]
["bitfinex","SOLUSD",1763023248617,2.722554,156.3,156.29,9.56]
["bitfinex","SOLUSD",1763023251248,9.12050665,156.3,156.29,9.56]
["bitfinex","SOLUSD",1763023254948,10.2556702,156.3,156.29,7.26]
["bitfinex","SOLUSD",1763023255842,20.32882103,156.3,156.29,7.26]
["bitfinex","SOLUSD",1763023256050,36.32370266,156.3,156.26,7.26]
["bitfinex","SOLUSD",1763023256260,3.14771755,156.27,156.26,7.26]
["bitfinex","SOLUSD",1763023256667,10.25689845,156.27,156.26,7.26]
["bitfinex","SOLUSD",1763023260635,9.54675163,156.28,156.26,7.95]
["bitfinex","SOLUSD",1763023260947,107.44771755,156.29,156.26,7.95]
["bitfinex","SOLUSD",1763023261139,104.3,156.28,156.27,0.69]
["bitfinex","SOLUSD",1763023262250,104.3,156.28,156.26,7.26]
["bitfinex","SOLUSD",1763023262454,104.3,156.28,156.26,7.95]
["bitfinex","SOLUSD",1763023263571,104.3,156.28,156.27,2.3]
["bitfinex","SOLUSD",1763023265071,104.3,156.28,156.27,2.97]
["bitfinex","SOLUSD",1763023265965,104.3,156.28,156.27,2.3]
["bitfinex","SOLUSD",1763023266865,111.41877143,156.28,156.27,2.3]
["bitfinex","SOLUSD",1763023267062,114.56648898,156.28,156.27,2.3]
["bitfinex","SOLUSD",1763023270582,108.16771755,156.28,156.27,2.3]
["bitfinex","SOLUSD",1763023270782,107.44771755,156.28,156.27,2.3]
["bitfinex","SOLUSD",1763023271260,108.16771755,156.28,156.27,2.3]
["bitfinex","SOLUSD",1763023271986,114.56648898,156.28,156.27,2.3]
["bitfinex","SOLUSD",1763023273291,114.56648898,156.28,156.26,7.26]
["bitfinex","SOLUSD",1763023273579,3.80771755,156.27,156.26,7.26]
["bitfinex","SOLUSD",1763023274380,10.20689845,156.27,156.26,7.26]
["bitfinex","SOLUSD",1763023275490,9.54689845,156.27,156.26,7.26]
["bitfinex","SOLUSD",1763023276190,6.3991809,156.27,156.26,7.26]
["bitfinex","SOLUSD",1763023276567,114.50659601,156.28,156.26,7.26]
["bitfinex","SOLUSD",1763023277958,110.69887846,156.28,156.26,7.92]
["bitfinex","SOLUSD",1763023278262,114.50659601,156.28,156.26,7.26]
["bitfinex","SOLUSD",1763023280588,107.44771755,156.28,156.26,7.26]
["bitfinex","SOLUSD",1763023280790,104.3,156.28,156.27,0.66]
["bitfinex","SOLUSD",1763023281488,104.3,156.28,156.27,6.20771755]
["bitfinex","SOLUSD",1763023281863,22.6512,156.32,156.27,6.20771755]
["bitfinex","SOLUSD",1763023281864,110.69730904,156.32,156.27,6.20771755]
["bitfinex","SOLUSD",1763023282076,110.69730904,156.32,156.28,3.80771755]
["bitfinex","SOLUSD",1763023282274,104.3,156.32,156.29,10.40771755]
["bitfinex","SOLUSD",1763023282470,104.3,156.32,156.3,3.14771755]
["bitfinex","SOLUSD",1763023282670,104.3,156.32,156.3,3.80771755]
["bitfinex","SOLUSD",1763023282871,104.96,156.32,156.29,7.26]
["bitfinex","SOLUSD",1763023283097,114.50488696,156.32,156.29,7.26]
["bitfinex","SOLUSD",1763023283600,111.35716941,156.32,156.29,7.92]
["bitfinex","SOLUSD",1763023283778,114.50488696,156.32,156.29,7.92]
["bitfinex","SOLUSD",1763023284102,111.35716941,156.32,156.29,7.92]
["bitfinex","SOLUSD",1763023284477,3.14771755,156.3,156.26,0.66]
["bitfinex","SOLUSD",1763023284676,3.14771755,156.3,156.27,7.26]
["bitfinex","SOLUSD",1763023284898,3.80771755,156.3,156.27,7.26]
["bitfinex","SOLUSD",1763023285191,0.66,156.29,156.27,7.26]
["bitfinex","SOLUSD",1763023285803,3.14771755,156.3,156.27,7.92]
["bitfinex","SOLUSD",1763023286093,126.69000461,156.32,156.27,7.92]
["bitfinex","SOLUSD",1763023286094,3.14771755,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023286496,10.20648898,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023287697,3.80771755,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023288989,10.20648898,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023294101,6.39877143,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023296322,110.69877143,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023296918,111.35877143,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023297999,110.69877143,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023298298,113.84648898,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023299730,107.44771755,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023299922,110.69877143,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023301237,10.20648898,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023307034,32.85768898,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023312636,40.11768898,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023315018,38.98456178,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023316122,38.32456178,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023316446,38.98456178,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023319042,38.32456178,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023319416,38.32456178,156.28,156.27,7.97]
["bitfinex","SOLUSD",1763023319635,38.32456178,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023320530,38.98456178,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023322346,36.96997143,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023322523,38.98456178,156.28,156.27,7.26]
["bitfinex","SOLUSD",1763023322717,104.3,156.27,156.23,7.97]
["bitfinex","SOLUSD",1763023322918,2.01459035,156.25,156.24,0.71]
["bitfinex","SOLUSD",1763023323347,9.27459035,156.25,156.24,0.71]
["bitfinex","SOLUSD",1763023324048,15.67459035,156.25,156.24,0.71]
["bitfinex","SOLUSD",1763023324240,15.67459035,156.25,156.23,7.26]
["bitfinex","SOLUSD",1763023324544,15.67459035,156.25,156.23,7.93]
["bitfinex","SOLUSD",1763023325050,15.67459035,156.25,156.24,0.67]
["bitfinex","SOLUSD",1763023325223,9.27459035,156.25,156.24,0.67]
["bitfinex","SOLUSD",1763023325422,7.26,156.25,156.24,0.67]
["bitfinex","SOLUSD",1763023327650,9.27459035,156.25,156.24,0.67]
["bitfinex","SOLUSD",1763023328823,7.26,156.25,156.24,0.67]
["bitfinex","SOLUSD",1763023330453,9.27459035,156.25,156.24,0.67]
["bitfinex","SOLUSD",1763023331033,7.26,156.25,156.24,0.67]
["bitfinex","SOLUSD",1763023331650,7.26,156.25,156.23,7.26]
["bitfinex","SOLUSD",1763023331850,9.27459035,156.25,156.23,7.98]
["bitfinex","SOLUSD",1763023332152,15.67476888,156.25,156.23,7.98]
["bitfinex","SOLUSD",1763023332357,2.01459035,156.24,156.23,7.98]
["bitfinex","SOLUSD",1763023332532,4.7391807,156.24,156.2,0.2]
["bitfinex","SOLUSD",1763023332727,2.01459035,156.21,156.2,7.46]
["bitfinex","SOLUSD",1763023333339,18.02360814,156.21,156.2,7.46]
["bitfinex","SOLUSD",1763023333552,16.00901779,156.21,156.2,7.46]
["bitfinex","SOLUSD",1763023334356,16.00901779,156.21,156.2,16.596639]
["bitfinex","SOLUSD",1763023334537,2.01459035,156.26,156.2,16.596639]
["bitfinex","SOLUSD",1763023334849,8.41419761,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1763023335427,2.72459035,156.25,156.23,7.26]
["bitfinex","SOLUSD",1763023335623,2.01459035,156.25,156.23,7.26]
["bitfinex","SOLUSD",1763023335849,2.01459035,156.25,156.23,7.98]
["bitfinex","SOLUSD",1763023336355,8.41462882,156.25,156.23,7.98]
["bitfinex","SOLUSD",1763023336853,28.3408794,156.26,156.24,2.3]
["bitfinex","SOLUSD",1763023337166,2.01459035,156.25,156.24,2.3]
["bitfinex","SOLUSD",1763023337750,2.72459035,156.25,156.24,2.3]
["bitfinex","SOLUSD",1763023338480,9.12459035,156.25,156.24,2.3]
["bitfinex","SOLUSD",1763023339148,22.6512,156.24,156.23,7.26]
["bitfinex","SOLUSD",1763023339356,25.37579035,156.24,156.23,7.26]
["bitfinex","SOLUSD",1763023340464,31.77619997,156.24,156.23,7.26]
["bitfinex","SOLUSD",1763023341066,22.6512,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023341371,24.66579035,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023341737,27.22866076,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023343888,33.63029957,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023344588,34.34029957,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023344766,33.63029957,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023344970,31.61570922,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023345154,33.63029957,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023346093,31.61570922,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023346396,33.63029957,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023347384,2.56287041,156.21,156.2,0.92]
["bitfinex","SOLUSD",1763023347590,112.71555797,156.23,156.2,0.92]
["bitfinex","SOLUSD",1763023347766,7.26,156.22,156.21,0.72]
["bitfinex","SOLUSD",1763023348479,110.70096762,156.23,156.21,0.72]
["bitfinex","SOLUSD",1763023348683,110.70096762,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763023348859,113.26350966,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763023349057,113.26350966,156.23,156.22,8.0]
["bitfinex","SOLUSD",1763023349877,115.27810001,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763023350787,115.98810001,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763023350979,115.27810001,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763023351990,10.97810001,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763023353695,4.57713239,156.23,156.22,8.0]
["bitfinex","SOLUSD",1763023354891,10.97795169,156.23,156.22,8.0]
["bitfinex","SOLUSD",1763023355275,10.97795169,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763023356597,11.68795169,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763023358006,3.27254204,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763023358205,10.97795169,156.23,156.22,7.28]
["bitfinex","SOLUSD",1763023358590,2.56254204,156.23,156.22,8.0]
["bitfinex","SOLUSD",1763023358896,8.96336134,156.23,156.22,8.0]
["bitfinex","SOLUSD",1763023359210,2.56254204,156.23,156.22,8.0]
["bitfinex","SOLUSD",1763023359412,22.6512,156.23,156.22,8.0]
["bitfinex","SOLUSD",1763023360692,15.10164663,156.25,156.22,8.0]
["bitfinex","SOLUSD",1763023360913,15.10164663,156.25,156.23,0.72]
["bitfinex","SOLUSD",1763023361413,8.70155081,156.25,156.23,0.72]
["bitfinex","SOLUSD",1763023362015,106.31459035,156.27,156.23,0.72]
["bitfinex","SOLUSD",1763023362312,104.3,156.27,156.23,9.13517142]
["bitfinex","SOLUSD",1763023362815,104.3,156.27,156.24,0.65]
["bitfinex","SOLUSD",1763023363786,110.69918452,156.27,156.24,0.65]
["bitfinex","SOLUSD",1763023363988,110.69918452,156.27,156.24,2.66459035]
["bitfinex","SOLUSD",1763023364198,110.69918452,156.27,156.25,0.65]
["bitfinex","SOLUSD",1763023364492,110.69918452,156.27,156.26,7.26]
["bitfinex","SOLUSD",1763023364996,110.69918452,156.27,156.26,7.91]
["bitfinex","SOLUSD",1763023365207,104.3,156.27,156.26,7.26]
["bitfinex","SOLUSD",1763023365521,110.6991809,156.27,156.26,7.26]
["bitfinex","SOLUSD",1763023365718,111.3691809,156.27,156.26,7.26]
["bitfinex","SOLUSD",1763023366022,113.38377125,156.27,156.26,7.26]
["bitfinex","SOLUSD",1763023366186,123.17259894,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023366382,2.68459035,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023367333,12.03610212,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023367736,18.43569254,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023369028,11.36610212,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023369419,9.35151177,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023370414,11.36610212,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023371241,9.35151177,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023371828,15.75110219,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023372045,17.76569254,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023372247,18.43569254,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023372551,9.08418077,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023373244,8.41418077,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023373445,112.71379474,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023374042,112.71379474,156.27,156.25,7.91]
["bitfinex","SOLUSD",1763023374841,104.3,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023375028,104.3,156.27,156.26,0.65]
["bitfinex","SOLUSD",1763023377130,110.6991809,156.27,156.26,0.65]
["bitfinex","SOLUSD",1763023377443,113.84664709,156.27,156.25,7.91]
["bitfinex","SOLUSD",1763023378344,113.84664709,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023378345,3.14746619,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023378841,10.21705661,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023380162,3.81746619,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023380633,10.21705661,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023380827,6.39959042,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023381033,9.54705661,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023381654,10.21705661,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023382157,9.54705661,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023382451,10.21705661,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023382956,107.44746619,156.27,156.25,7.91]
["bitfinex","SOLUSD",1763023383147,107.44746619,156.27,156.26,0.65]
["bitfinex","SOLUSD",1763023383148,104.3,156.27,156.26,0.65]
["bitfinex","SOLUSD",1763023385739,3.14746619,156.31,156.26,10.19705661]
["bitfinex","SOLUSD",1763023385927,22.6512,156.29,156.27,0.71]
["bitfinex","SOLUSD",1763023386127,22.6512,156.29,156.28,7.26]
["bitfinex","SOLUSD",1763023386333,113.84475661,156.32,156.28,7.26]
["bitfinex","SOLUSD",1763023386534,110.69729042,156.32,156.29,0.71]
["bitfinex","SOLUSD",1763023387866,104.3,156.32,156.29,0.71]
["bitfinex","SOLUSD",1763023388030,104.3,156.32,156.3,3.14746619]
["bitfinex","SOLUSD",1763023388233,104.3,156.32,156.31,7.26]
["bitfinex","SOLUSD",1763023388744,104.3,156.32,156.31,7.97]
["bitfinex","SOLUSD",1763023392747,25.79866619,156.34,156.31,14.36754334]
["bitfinex","SOLUSD",1763023392940,22.6512,156.34,156.32,0.69]
["bitfinex","SOLUSD",1763023394560,29.04754093,156.34,156.31,7.26]
["bitfinex","SOLUSD",1763023394757,29.73754093,156.34,156.31,7.95]
["bitfinex","SOLUSD",1763023395066,32.88500712,156.34,156.31,7.95]
["bitfinex","SOLUSD",1763023395265,3.83746619,156.33,156.31,7.26]
["bitfinex","SOLUSD",1763023395563,0.69,156.33,156.31,7.26]
["bitfinex","SOLUSD",1763023395745,32.88500712,156.34,156.31,7.26]
["bitfinex","SOLUSD",1763023396066,32.19500712,156.34,156.32,0.69]
["bitfinex","SOLUSD",1763023396560,32.88500712,156.34,156.31,7.95]
["bitfinex","SOLUSD",1763023397261,104.3,156.35,156.32,3.83746619]
["bitfinex","SOLUSD",1763023397568,110.69593149,156.35,156.32,0.69]
["bitfinex","SOLUSD",1763023397862,110.69593149,156.35,156.33,0.69]
["bitfinex","SOLUSD",1763023398064,110.69593149,156.35,156.34,7.26]
["bitfinex","SOLUSD",1763023398445,104.3,156.35,156.34,7.26]
["bitfinex","SOLUSD",1763023398839,104.3,156.35,156.34,7.95]
["bitfinex","SOLUSD",1763023400365,110.69590661,156.35,156.34,7.26]
["bitfinex","SOLUSD",1763023401041,104.3,156.35,156.34,7.26]
["bitfinex","SOLUSD",1763023401767,110.69590661,156.35,156.34,7.26]
["bitfinex","SOLUSD",1763023404775,111.38590661,156.35,156.34,7.26]
["bitfinex","SOLUSD",1763023405276,130.52313934,156.35,156.29,0.69]
["bitfinex","SOLUSD",1763023405568,3.14746619,156.33,156.3,7.26]
["bitfinex","SOLUSD",1763023406082,3.83746619,156.33,156.3,7.95]
["bitfinex","SOLUSD",1763023408978,10.2342692,156.33,156.3,7.95]
["bitfinex","SOLUSD",1763023410681,10.2342692,156.33,156.31,2.4]
["bitfinex","SOLUSD",1763023410879,7.08680301,156.33,156.31,2.4]
["bitfinex","SOLUSD",1763023411657,10.2342692,156.33,156.31,2.4]
["bitfinex","SOLUSD",1763023412472,0.69,156.33,156.31,2.4]
["bitfinex","SOLUSD",1763023412673,3.83746619,156.33,156.3,7.95]
["bitfinex","SOLUSD",1763023412857,10.23427183,156.33,156.3,7.95]
["bitfinex","SOLUSD",1763023415593,10.23427183,156.33,156.31,2.3]
["bitfinex","SOLUSD",1763023415759,9.54427183,156.33,156.31,2.3]
["bitfinex","SOLUSD",1763023415960,3.83746619,156.32,156.3,7.26]
["bitfinex","SOLUSD",1763023416172,107.44746619,156.31,156.3,7.26]
["bitfinex","SOLUSD",1763023416469,104.3,156.31,156.3,7.26]
["bitfinex","SOLUSD",1763023418985,104.3,156.31,156.3,7.95]
["bitfinex","SOLUSD",1763023420495,104.3,156.31,156.3,17.49541884]
["bitfinex","SOLUSD",1763023420701,104.99,156.35,156.3,18.79541884]
["bitfinex","SOLUSD",1763023420905,104.3,156.35,156.31,3.83746619]
["bitfinex","SOLUSD",1763023421402,111.38608986,156.35,156.32,0.69]
["bitfinex","SOLUSD",1763023421570,104.3,156.35,156.33,7.26]
["bitfinex","SOLUSD",1763023421985,104.3,156.35,156.34,0.7]
["bitfinex","SOLUSD",1763023422298,104.3,156.35,156.33,7.96]
["bitfinex","SOLUSD",1763023422681,105.0,156.35,156.33,7.96]
["bitfinex","SOLUSD",1763023422882,114.54339922,156.35,156.33,7.26]
["bitfinex","SOLUSD",1763023423177,0.7,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023424679,10.24378191,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023424885,9.54378191,156.34,156.31,0.7]
["bitfinex","SOLUSD",1763023425087,9.54378191,156.34,156.32,7.26]
["bitfinex","SOLUSD",1763023425684,9.54378191,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023425887,6.39631572,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023426701,114.54351982,156.35,156.33,7.26]
["bitfinex","SOLUSD",1763023428903,111.39605363,156.35,156.33,7.96]
["bitfinex","SOLUSD",1763023429698,111.39605363,156.35,156.33,7.26]
["bitfinex","SOLUSD",1763023430310,114.54351982,156.35,156.33,7.26]
["bitfinex","SOLUSD",1763023430486,0.7,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023430988,7.09631572,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023432394,6.39631572,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023433196,118.99270696,156.35,156.33,7.26]
["bitfinex","SOLUSD",1763023433404,125.38872968,156.35,156.33,7.26]
["bitfinex","SOLUSD",1763023434707,3.84746619,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023435306,11.10746619,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023436406,17.50378191,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023436984,16.36941919,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023439307,26.15824688,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023441703,24.14514341,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023441905,26.15824688,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023444515,26.44257002,156.34,156.33,7.26]
["bitfinex","SOLUSD",1763023445710,9.78882769,156.33,156.3,1.3]
["bitfinex","SOLUSD",1763023445909,2.01310347,156.31,156.3,1.3]
["bitfinex","SOLUSD",1763023446310,9.27310347,156.31,156.3,1.3]
["bitfinex","SOLUSD",1763023446905,9.99310347,156.31,156.3,1.3]
["bitfinex","SOLUSD",1763023447504,26.1794745,156.31,156.3,1.3]
["bitfinex","SOLUSD",1763023447711,26.46379764,156.31,156.3,1.3]
["bitfinex","SOLUSD",1763023448403,22.6512,156.28,156.25,7.92]
["bitfinex","SOLUSD",1763023448598,2.01310347,156.27,156.25,7.92]
["bitfinex","SOLUSD",1763023449720,8.4125882,156.27,156.25,7.92]
["bitfinex","SOLUSD",1763023450718,8.4125882,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023450919,2.73310347,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023451724,9.13269389,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023453411,7.11959042,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023453733,8.41269389,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023459810,25.61349428,156.27,156.25,7.95]
["bitfinex","SOLUSD",1763023460005,25.61349428,156.27,156.26,0.69]
["bitfinex","SOLUSD",1763023461231,25.61349428,156.27,156.26,1.4]
["bitfinex","SOLUSD",1763023462540,6.39935268,156.27,156.26,2.09]
["bitfinex","SOLUSD",1763023462837,14.81343723,156.27,156.26,2.09]
["bitfinex","SOLUSD",1763023463933,16.8265407,156.27,156.26,2.09]
["bitfinex","SOLUSD",1763023464126,16.8265407,156.27,156.26,1.4]
["bitfinex","SOLUSD",1763023464439,16.8265407,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023464625,2.01310347,156.26,156.25,7.95]
["bitfinex","SOLUSD",1763023465419,8.41269389,156.26,156.25,7.95]
["bitfinex","SOLUSD",1763023467328,6.39959042,156.26,156.25,7.95]
["bitfinex","SOLUSD",1763023469344,110.69959042,156.26,156.25,7.95]
["bitfinex","SOLUSD",1763023471247,110.69959042,156.26,156.25,9.35]
["bitfinex","SOLUSD",1763023472247,110.69959042,156.26,156.25,7.95]
["bitfinex","SOLUSD",1763023475663,104.3,156.26,156.25,7.95]
["bitfinex","SOLUSD",1763023476249,104.3,156.26,156.25,9.35]
["bitfinex","SOLUSD",1763023477149,104.3,156.26,156.25,11.36310347]
["bitfinex","SOLUSD",1763023477949,104.3,156.26,156.25,15.75]
["bitfinex","SOLUSD",1763023483551,104.3,156.26,156.25,17.76310347]
["bitfinex","SOLUSD",1763023483854,22.6512,156.3,156.25,33.76310347]
["bitfinex","SOLUSD",1763023484031,22.6512,156.3,156.27,2.01310347]
["bitfinex","SOLUSD",1763023484230,22.6512,156.3,156.28,7.26]
["bitfinex","SOLUSD",1763023484472,22.6512,156.3,156.28,7.95]
["bitfinex","SOLUSD",1763023484827,22.6512,156.3,156.29,0.69]
["bitfinex","SOLUSD",1763023486042,22.6512,156.3,156.28,7.95]
["bitfinex","SOLUSD",1763023486430,22.6512,156.3,156.28,7.26]
["bitfinex","SOLUSD",1763023486729,22.6512,156.3,156.29,0.69]
["bitfinex","SOLUSD",1763023486949,22.6512,156.3,156.28,7.26]
["bitfinex","SOLUSD",1763023487155,22.6512,156.3,156.28,7.95]
["bitfinex","SOLUSD",1763023489246,22.6512,156.3,156.28,7.26]
["bitfinex","SOLUSD",1763023489445,22.6512,156.3,156.29,0.69]
["bitfinex","SOLUSD",1763023491350,22.6512,156.3,156.28,7.26]
["bitfinex","SOLUSD",1763023491552,22.6512,156.3,156.28,7.95]
["bitfinex","SOLUSD",1763023492966,29.04916489,156.3,156.28,7.95]
["bitfinex","SOLUSD",1763023493354,37.4613994,156.3,156.28,7.95]
["bitfinex","SOLUSD",1763023494265,31.06343451,156.3,156.28,7.95]
["bitfinex","SOLUSD",1763023495466,37.46140145,156.3,156.28,7.95]
["bitfinex","SOLUSD",1763023495667,31.06343451,156.3,156.28,7.95]
["bitfinex","SOLUSD",1763023497367,104.3,156.31,156.29,3.83582993]
["bitfinex","SOLUSD",1763023497557,104.3,156.31,156.3,3.14582993]
["bitfinex","SOLUSD",1763023497865,104.3,156.31,156.3,0.69]
["bitfinex","SOLUSD",1763023498167,110.69754334,156.31,156.3,0.69]
["bitfinex","SOLUSD",1763023498356,114.70582993,156.31,156.3,0.69]
["bitfinex","SOLUSD",1763023498556,104.3,156.31,156.3,0.69]
["bitfinex","SOLUSD",1763023499347,104.3,156.31,156.3,7.95]
["bitfinex","SOLUSD",1763023501760,105.01,156.31,156.3,7.26]
["bitfinex","SOLUSD",1763023502369,104.3,156.31,156.3,7.26]
["bitfinex","SOLUSD",1763023502761,104.3,156.31,156.29,0.69]
["bitfinex","SOLUSD",1763023502762,114.55337327,156.31,156.27,0.69]
["bitfinex","SOLUSD",1763023503066,111.40754334,156.31,156.28,7.95]
["bitfinex","SOLUSD",1763023503264,111.40754334,156.31,156.28,0.69]
["bitfinex","SOLUSD",1763023503449,111.40754334,156.31,156.29,7.26]
["bitfinex","SOLUSD",1763023503649,6.39948649,156.3,156.29,7.26]
["bitfinex","SOLUSD",1763023504380,7.10948649,156.3,156.29,7.26]
["bitfinex","SOLUSD",1763023504774,6.39948649,156.3,156.29,7.26]
["bitfinex","SOLUSD",1763023510579,6.39948649,156.3,156.28,0.69]
["bitfinex","SOLUSD",1763023510882,6.39948649,156.3,156.29,7.26]
["bitfinex","SOLUSD",1763023511296,104.3,156.31,156.29,17.49419194]
["bitfinex","SOLUSD",1763023511455,104.3,156.36,156.3,6.98165986]
["bitfinex","SOLUSD",1763023511756,6.39387015,156.4,156.35,3.14582993]
["bitfinex","SOLUSD",1763023511951,6.39387015,156.4,156.32,3.14582993]
["bitfinex","SOLUSD",1763023511952,22.6512,156.39,156.38,3.14582993]
["bitfinex","SOLUSD",1763023512180,124.15815697,156.41,156.38,10.40582993]
["bitfinex","SOLUSD",1763023512371,104.96,156.41,156.38,11.11582993]
["bitfinex","SOLUSD",1763023512577,121.75951315,156.41,156.38,11.11582993]
["bitfinex","SOLUSD",1763023515089,10.40582993,156.41,156.38,13.6544982]
["bitfinex","SOLUSD",1763023515381,0.1,156.42,156.39,3.85582993]
["bitfinex","SOLUSD",1763023515963,6.49305014,156.42,156.39,3.85582993]
["bitfinex","SOLUSD",1763023516483,0.66,156.41,156.38,7.26]
["bitfinex","SOLUSD",1763023516702,3.14582993,156.4,156.35,3.85582993]
["bitfinex","SOLUSD",1763023516986,0.66,156.41,156.31,0.28432314]
["bitfinex","SOLUSD",1763023516987,9.5409185,156.37,156.36,7.24]
["bitfinex","SOLUSD",1763023517184,6.39508857,156.37,156.36,7.24]
["bitfinex","SOLUSD",1763023517385,7.05508857,156.37,156.36,7.24]
["bitfinex","SOLUSD",1763023517966,0.66,156.37,156.36,7.24]
["bitfinex","SOLUSD",1763023518466,22.6512,156.33,156.29,9.5426543]
["bitfinex","SOLUSD",1763023518766,3.14582993,156.33,156.3,7.24]
["bitfinex","SOLUSD",1763023518975,32.85389913,156.33,156.3,7.24]
["bitfinex","SOLUSD",1763023519175,9.5426543,156.32,156.3,7.24]
["bitfinex","SOLUSD",1763023519690,9.5426543,156.32,156.3,7.95]
["bitfinex","SOLUSD",1763023520595,29.7080692,156.33,156.3,7.95]
["bitfinex","SOLUSD",1763023520894,45.70640569,156.33,156.3,7.95]
["bitfinex","SOLUSD",1763023521996,38.64953649,156.33,156.31,0.71]
["bitfinex","SOLUSD",1763023522180,111.3557631,156.36,156.32,3.14582993]
["bitfinex","SOLUSD",1763023522378,111.3557631,156.36,156.31,0.71]
["bitfinex","SOLUSD",1763023522379,104.3,156.36,156.34,3.14582993]
["bitfinex","SOLUSD",1763023522595,104.3,156.36,156.35,7.24]
["bitfinex","SOLUSD",1763023522596,15.99735417,156.36,156.35,7.24]
["bitfinex","SOLUSD",1763023522796,22.6512,156.36,156.35,7.24]
["bitfinex","SOLUSD",1763023522991,29.8912,156.36,156.35,7.24]
["bitfinex","SOLUSD",1763023523196,29.8912,156.36,156.35,7.95]
["bitfinex","SOLUSD",1763023523404,22.6512,156.36,156.35,7.95]
["bitfinex","SOLUSD",1763023523707,22.6512,156.36,156.35,7.24]
["bitfinex","SOLUSD",1763023524287,29.04669756,156.36,156.35,7.24]
["bitfinex","SOLUSD",1763023525090,29.70669756,156.36,156.33,3.85582993]
["bitfinex","SOLUSD",1763023525291,29.70669756,156.36,156.35,7.24]
["bitfinex","SOLUSD",1763023526586,36.94669756,156.36,156.35,7.24]
["bitfinex","SOLUSD",1763023528086,40.09252749,156.36,156.35,7.24]
["bitfinex","SOLUSD",1763023530417,40.09252749,156.36,156.32,0.71]
["bitfinex","SOLUSD",1763023530592,40.09252749,156.36,156.35,7.24]
["bitfinex","SOLUSD",1763023530795,32.85252749,156.36,156.35,7.24]
["bitfinex","SOLUSD",1763023531093,42.39584499,156.36,156.35,7.24]
["bitfinex","SOLUSD",1763023532395,0.28432314,156.35,156.27,0.71]
["bitfinex","SOLUSD",1763023532723,3.14582993,156.3,156.28,7.24]
["bitfinex","SOLUSD",1763023533216,3.80582993,156.3,156.28,7.24]
["bitfinex","SOLUSD",1763023533607,10.204002,156.3,156.28,7.24]
["bitfinex","SOLUSD",1763023534122,3.80582993,156.29,156.28,7.24]
["bitfinex","SOLUSD",1763023536125,10.20419194,156.29,156.28,7.24]
["bitfinex","SOLUSD",1763023537023,6.39801044,156.3,156.28,7.24]
["bitfinex","SOLUSD",1763023537224,29.0488348,156.31,156.28,10.38582993]
["bitfinex","SOLUSD",1763023537406,22.6512,156.31,156.29,0.71]
["bitfinex","SOLUSD",1763023537609,22.6512,156.3,156.29,0.71]
["bitfinex","SOLUSD",1763023537808,22.6512,156.3,156.28,10.38582993]
["bitfinex","SOLUSD",1763023537809,22.6512,156.3,156.28,7.24]
["bitfinex","SOLUSD",1763023538009,29.04936388,156.3,156.28,7.24]
["bitfinex","SOLUSD",1763023538225,29.04936388,156.3,156.29,0.5]
["bitfinex","SOLUSD",1763023539711,29.04936388,156.3,156.29,7.74]
["bitfinex","SOLUSD",1763023540724,22.6512,156.3,156.29,7.74]
["bitfinex","SOLUSD",1763023540928,38.85957161,156.33,156.29,8.45]
["bitfinex","SOLUSD",1763023541130,0.66,156.32,156.29,8.45]
["bitfinex","SOLUSD",1763023541434,7.05720643,156.32,156.29,8.45]
["bitfinex","SOLUSD",1763023541610,6.39720643,156.32,156.29,8.45]
["bitfinex","SOLUSD",1763023541803,7.08720643,156.32,156.29,8.45]
["bitfinex","SOLUSD",1763023541999,7.08720643,156.32,156.29,7.74]
["bitfinex","SOLUSD",1763023542316,7.08720643,156.32,156.29,8.46]
["bitfinex","SOLUSD",1763023542627,6.39720643,156.32,156.29,8.46]
["bitfinex","SOLUSD",1763023542822,6.39720643,156.32,156.29,7.24]
["bitfinex","SOLUSD",1763023542823,9.54303636,156.32,156.29,7.24]
["bitfinex","SOLUSD",1763023543021,0.69,156.31,156.29,7.24]
["bitfinex","SOLUSD",1763023543340,7.08720643,156.32,156.29,7.24]
["bitfinex","SOLUSD",1763023543517,10.23303636,156.32,156.29,7.24]
["bitfinex","SOLUSD",1763023544925,9.54303636,156.32,156.29,7.24]
["bitfinex","SOLUSD",1763023545128,10.23303636,156.32,156.29,7.24]
["bitfinex","SOLUSD",1763023545729,9.54303636,156.32,156.29,7.24]
["bitfinex","SOLUSD",1763023545937,10.23303636,156.32,156.29,7.24]
["bitfinex","SOLUSD",1763023546231,104.99,156.31,156.29,7.24]
["bitfinex","SOLUSD",1763023546429,108.13582993,156.31,156.29,7.24]
["bitfinex","SOLUSD",1763023546634,116.99075947,156.31,156.29,7.24]
["bitfinex","SOLUSD",1763023546937,6.39795265,156.3,156.29,7.24]
["bitfinex","SOLUSD",1763023547326,10.23378258,156.3,156.29,7.24]
["bitfinex","SOLUSD",1763023547922,19.77989516,156.3,156.29,7.24]
["bitfinex","SOLUSD",1763023548836,3.83582993,156.3,156.29,7.24]
["bitfinex","SOLUSD",1763023549010,10.23378258,156.3,156.29,7.24]
["bitfinex","SOLUSD",1763023551026,7.08795265,156.3,156.29,7.24]
["bitfinex","SOLUSD",1763023552638,16.78339833,156.31,156.29,7.24]
["bitfinex","SOLUSD",1763023552942,16.78339833,156.31,156.29,7.96]
["bitfinex","SOLUSD",1763023553112,6.39738053,156.32,156.3,0.72]
["bitfinex","SOLUSD",1763023553540,6.39688862,156.33,156.3,0.72]
["bitfinex","SOLUSD",1763023553934,6.39688862,156.33,156.3,3.86582993]
["bitfinex","SOLUSD",1763023554134,6.39688862,156.33,156.31,0.72]
["bitfinex","SOLUSD",1763023554335,104.3,156.32,156.31,0.72]
["bitfinex","SOLUSD",1763023555743,104.3,156.32,156.31,1.22]
["bitfinex","SOLUSD",1763023557648,104.3,156.32,156.31,3.23267466]
["bitfinex","SOLUSD",1763023557826,104.3,156.32,156.31,1.22]
["bitfinex","SOLUSD",1763023560136,110.69713408,156.32,156.31,0.5]
["bitfinex","SOLUSD",1763023560339,113.39980874,156.32,156.31,0.5]
["bitfinex","SOLUSD",1763023560530,113.39980874,156.32,156.31,7.26]
["bitfinex","SOLUSD",1763023561138,25.09264394,156.32,156.31,7.26]
["bitfinex","SOLUSD",1763023566335,22.6512,156.29,156.24,0.7]
["bitfinex","SOLUSD",1763023566528,2.01267466,156.28,156.25,7.26]
["bitfinex","SOLUSD",1763023566850,2.68267466,156.28,156.25,7.26]
["bitfinex","SOLUSD",1763023567035,2.68267466,156.28,156.25,7.96]
["bitfinex","SOLUSD",1763023567238,8.41160469,156.28,156.25,7.96]
["bitfinex","SOLUSD",1763023568630,31.73235457,156.29,156.26,0.7]
["bitfinex","SOLUSD",1763023569831,8.41166628,156.28,156.26,0.7]
["bitfinex","SOLUSD",1763023570031,31.06240755,156.29,156.26,0.7]
["bitfinex","SOLUSD",1763023570445,31.73240755,156.29,156.26,0.7]
["bitfinex","SOLUSD",1763023571660,8.41174345,156.28,156.26,0.7]
["bitfinex","SOLUSD",1763023571857,106.31267466,156.27,156.2,19.54591799]
["bitfinex","SOLUSD",1763023572057,2.01267466,156.25,156.22,0.7]
["bitfinex","SOLUSD",1763023572250,106.31267466,156.27,156.23,7.26]
["bitfinex","SOLUSD",1763023572446,104.3,156.27,156.24,2.01267466]
["bitfinex","SOLUSD",1763023572646,104.3,156.27,156.24,2.71267466]
["bitfinex","SOLUSD",1763023572946,104.3,156.27,156.25,0.7]
["bitfinex","SOLUSD",1763023573349,110.6992716,156.27,156.25,0.7]
["bitfinex","SOLUSD",1763023573552,6.39713408,156.32,156.25,7.09971638]
["bitfinex","SOLUSD",1763023573731,24.66387466,156.29,156.25,0.7]
["bitfinex","SOLUSD",1763023574167,25.32387466,156.29,156.25,0.7]
["bitfinex","SOLUSD",1763023574341,25.32387466,156.29,156.26,7.26]
["bitfinex","SOLUSD",1763023575163,2.01267466,156.28,156.26,7.26]
["bitfinex","SOLUSD",1763023575469,8.4116883,156.28,156.26,7.26]
["bitfinex","SOLUSD",1763023575673,2.67267466,156.27,156.24,0.7]
["bitfinex","SOLUSD",1763023575840,2.01267466,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023576438,2.01267466,156.26,156.25,7.96]
["bitfinex","SOLUSD",1763023576640,2.01267466,156.27,156.25,7.96]
["bitfinex","SOLUSD",1763023576939,2.01267466,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023577139,2.67267466,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023577359,2.01267466,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023577844,7.05933901,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023578045,2.01267466,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023578876,9.07201367,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023579059,106.97267466,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023579781,112.71226508,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023582843,113.37226508,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023584272,104.96,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023584873,111.35959042,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023585059,113.37226508,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023588356,111.35959042,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023588552,113.37226508,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023590671,112.71226508,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023590879,110.69959042,156.26,156.25,7.96]
["bitfinex","SOLUSD",1763023592895,110.69959042,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023593100,104.3,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023593305,104.3,156.26,156.25,7.96]
["bitfinex","SOLUSD",1763023594263,110.69959042,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023595284,110.62685742,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023595987,104.227267,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023596866,104.227267,156.26,156.25,7.96]
["bitfinex","SOLUSD",1763023597086,104.227267,156.26,156.25,16.37267466]
["bitfinex","SOLUSD",1763023599882,104.227267,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023600086,104.227267,156.26,156.25,7.96]
["bitfinex","SOLUSD",1763023602201,104.227267,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023605518,111.29685742,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023608279,113.30953208,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023609003,18.87109277,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023612721,9.08226508,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023613124,22.6512,156.27,156.25,7.98]
["bitfinex","SOLUSD",1763023613339,22.6512,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023613506,25.33387466,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023614299,31.73346508,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023617013,29.72079042,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023617207,31.73346508,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023618905,32.86953336,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023619105,42.65836105,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023619329,49.91836105,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023621236,42.65836105,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023621733,22.6512,156.26,156.25,7.98]
["bitfinex","SOLUSD",1763023622123,22.6512,156.27,156.25,7.98]
["bitfinex","SOLUSD",1763023622430,29.05042158,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023622605,29.05042158,156.27,156.25,7.98]
["bitfinex","SOLUSD",1763023624214,32.86916452,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023624818,3.14874294,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023625101,3.83874294,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023626216,10.23833336,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023626927,7.08959042,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023627125,10.23833336,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023628430,9.54833336,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023628610,32.19928423,156.27,156.25,7.95]
["bitfinex","SOLUSD",1763023629032,32.19928423,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023629233,32.88928423,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023630134,32.19928423,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023630833,22.6512,156.27,156.26,0.69]
["bitfinex","SOLUSD",1763023631015,41.79519809,156.3,156.26,0.69]
["bitfinex","SOLUSD",1763023631216,25.79994294,156.3,156.26,0.69]
["bitfinex","SOLUSD",1763023631619,26.51994294,156.3,156.26,0.69]
["bitfinex","SOLUSD",1763023631811,104.3,156.29,156.26,0.69]
["bitfinex","SOLUSD",1763023632006,107.44874294,156.29,156.26,0.69]
["bitfinex","SOLUSD",1763023632338,3.14874294,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023632507,3.14874294,156.27,156.25,7.97]
["bitfinex","SOLUSD",1763023632711,3.14874294,156.28,156.26,0.71]
["bitfinex","SOLUSD",1763023632913,9.54754431,156.28,156.26,0.71]
["bitfinex","SOLUSD",1763023633333,108.16874294,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023633524,107.44874294,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023633726,107.44874294,156.27,156.25,7.97]
["bitfinex","SOLUSD",1763023633917,107.44874294,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023634548,107.44874294,156.27,156.25,7.97]
["bitfinex","SOLUSD",1763023634912,104.3,156.27,156.25,7.97]
["bitfinex","SOLUSD",1763023635507,110.69918316,156.27,156.25,7.97]
["bitfinex","SOLUSD",1763023636037,113.8479261,156.27,156.25,7.97]
["bitfinex","SOLUSD",1763023636415,114.5679261,156.27,156.25,7.26]
["bitfinex","SOLUSD",1763023637815,3.86874294,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023638020,26.51994294,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023638432,23.3712,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023638636,33.77994294,156.26,156.25,7.26]
["bitfinex","SOLUSD",1763023639136,65.96733711,156.26,156.2,0.2]
["bitfinex","SOLUSD",1763023639322,25.79994294,156.22,156.21,7.26]
["bitfinex","SOLUSD",1763023640136,22.6512,156.22,156.21,7.26]
["bitfinex","SOLUSD",1763023640335,29.77242903,156.22,156.21,7.26]
["bitfinex","SOLUSD",1763023640738,32.92117197,156.22,156.21,7.26]
["bitfinex","SOLUSD",1763023641032,29.05242903,156.22,156.21,7.26]
["bitfinex","SOLUSD",1763023641739,32.20117197,156.22,156.21,7.26]
["bitfinex","SOLUSD",1763023642113,22.6512,156.22,156.21,7.26]
["bitfinex","SOLUSD",1763023642851,22.6512,156.22,156.21,7.97]
["bitfinex","SOLUSD",1763023643333,22.6512,156.22,156.21,7.26]
["bitfinex","SOLUSD",1763023643725,29.05242903,156.22,156.21,7.97]
["bitfinex","SOLUSD",1763023643928,29.05242903,156.22,156.21,7.26]
["bitfinex","SOLUSD",1763023644931,29.77242903,156.22,156.21,7.26]
["bitfinex","SOLUSD",1763023645132,32.92117197,156.22,156.21,7.26]
["bitfinex","SOLUSD",1763023645537,32.92117197,156.22,156.2,0.2]
["bitfinex","SOLUSD",1763023645843,3.86874294,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023646240,20.05920944,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023646544,20.34353258,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023646728,27.60353258,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763023647144,22.6512,156.17,156.15,3.34289599]
["bitfinex","SOLUSD",1763023647345,3.14874294,156.16,156.14,0.2]
["bitfinex","SOLUSD",1763023647531,3.14874294,156.15,156.14,0.2]
["bitfinex","SOLUSD",1763023647732,3.86874294,156.15,156.14,0.2]
["bitfinex","SOLUSD",1763023648446,32.92404156,156.15,156.14,0.2]
["bitfinex","SOLUSD",1763023650849,42.71286925,156.15,156.14,0.2]
["bitfinex","SOLUSD",1763023651145,20.06166925,156.15,156.14,0.2]
["bitfinex","SOLUSD",1763023651344,32.72435083,156.13,156.12,0.2]
["bitfinex","SOLUSD",1763023651529,35.87309377,156.13,156.11,0.2]
["bitfinex","SOLUSD",1763023651734,13.94189377,156.12,156.11,0.2]
["bitfinex","SOLUSD",1763023651937,16.50690066,156.12,156.11,0.2]
["bitfinex","SOLUSD",1763023652746,22.91222989,156.12,156.11,0.2]
["bitfinex","SOLUSD",1763023652953,22.62790675,156.12,156.11,0.2]
["bitfinex","SOLUSD",1763023653138,12.83907906,156.12,156.11,0.2]
["bitfinex","SOLUSD",1763023655735,31.62153612,156.12,156.11,0.2]
["bitfinex","SOLUSD",1763023655926,3.14874294,156.14,156.11,0.91]
["bitfinex","SOLUSD",1763023656327,22.6512,156.13,156.12,0.71]
["bitfinex","SOLUSD",1763023656526,126.9512,156.13,156.12,0.71]
["bitfinex","SOLUSD",1763023656941,130.09994294,156.13,156.12,0.71]
["bitfinex","SOLUSD",1763023657143,130.09994294,156.13,156.11,0.91]
["bitfinex","SOLUSD",1763023657357,3.14874294,156.12,156.11,0.91]
["bitfinex","SOLUSD",1763023657744,3.14874294,156.12,156.11,0.2]
["bitfinex","SOLUSD",1763023659155,3.14874294,156.15,156.11,0.91]
["bitfinex","SOLUSD",1763023659539,3.14874294,156.13,156.11,0.91]
["bitfinex","SOLUSD",1763023659941,25.79994294,156.14,156.11,0.91]
["bitfinex","SOLUSD",1763023660756,3.14874294,156.14,156.11,0.91]
["bitfinex","SOLUSD",1763023660956,9.5534242,156.14,156.11,0.91]
["bitfinex","SOLUSD",1763023661335,3.14874294,156.13,156.11,0.91]
["bitfinex","SOLUSD",1763023661760,6.40468126,156.14,156.09,0.2]
["bitfinex","SOLUSD",1763023661761,0.7,156.12,156.09,0.2]
["bitfinex","SOLUSD",1763023661961,12.93757063,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023662436,13.63757063,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023662953,32.20609284,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023663563,32.90609284,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023664155,29.0573499,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023664356,32.20609284,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023666554,32.90609284,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023666956,41.13609284,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023667646,40.43609284,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023669082,50.22492053,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023669658,40.43609284,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023672452,41.13609284,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023673847,32.90609284,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023674251,42.69492053,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023674551,32.20609284,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023675651,32.90609284,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023676061,32.20609284,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023677753,41.99492053,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023677953,42.69492053,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023678953,50.21492053,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023679262,42.69492053,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023679463,50.49924367,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763023680978,51.39116687,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023681689,49.3708338,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023683600,48.6708338,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023683901,31.07768297,156.1,156.09,0.71000001]
["bitfinex","SOLUSD",1763023684276,31.07768297,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023685190,31.07768297,156.1,156.09,0.70000001]
["bitfinex","SOLUSD",1763023686592,29.0573499,156.1,156.09,0.70000001]
["bitfinex","SOLUSD",1763023686764,31.07768297,156.1,156.09,0.70000001]
["bitfinex","SOLUSD",1763023687391,29.0573499,156.1,156.09,0.70000001]
["bitfinex","SOLUSD",1763023687796,22.6512,156.1,156.09,8.02000001]
["bitfinex","SOLUSD",1763023688193,6.40548255,156.12,156.09,8.02000001]
["bitfinex","SOLUSD",1763023688369,6.40548255,156.12,156.1,0.7]
["bitfinex","SOLUSD",1763023688573,8.42581562,156.12,156.1,0.7]
["bitfinex","SOLUSD",1763023689195,6.40548255,156.12,156.1,0.7]
["bitfinex","SOLUSD",1763023689372,8.42581562,156.12,156.1,0.7]
["bitfinex","SOLUSD",1763023689575,6.40548255,156.12,156.1,0.7]
["bitfinex","SOLUSD",1763023691377,8.42581562,156.12,156.1,0.7]
["bitfinex","SOLUSD",1763023692182,112.72581562,156.12,156.1,0.7]
["bitfinex","SOLUSD",1763023692604,104.3,156.12,156.1,0.7]
["bitfinex","SOLUSD",1763023692802,104.3,156.12,156.1,2.72033307]
["bitfinex","SOLUSD",1763023693010,104.3,156.12,156.1,9.12637391]
["bitfinex","SOLUSD",1763023693300,2.02033307,156.14,156.11,0.72]
["bitfinex","SOLUSD",1763023693471,8.42505844,156.14,156.11,0.72]
["bitfinex","SOLUSD",1763023695388,6.40409862,156.15,156.11,2.74033307]
["bitfinex","SOLUSD",1763023695590,8.42443169,156.15,156.11,0.72]
["bitfinex","SOLUSD",1763023695898,8.42443169,156.15,156.12,0.72]
["bitfinex","SOLUSD",1763023698102,6.40417718,156.15,156.12,0.72]
["bitfinex","SOLUSD",1763023698274,8.42451025,156.15,156.12,0.72]
["bitfinex","SOLUSD",1763023700692,2.02033307,156.13,156.1,0.72]
["bitfinex","SOLUSD",1763023700899,2.02033307,156.13,156.11,0.72]
["bitfinex","SOLUSD",1763023701094,2.02033307,156.14,156.11,0.72]
["bitfinex","SOLUSD",1763023701796,2.02033307,156.13,156.11,0.72]
["bitfinex","SOLUSD",1763023702105,22.6512,156.11,156.09,8.04000001]
["bitfinex","SOLUSD",1763023702403,29.05724205,156.11,156.09,8.04000001]
["bitfinex","SOLUSD",1763023702607,29.05724205,156.11,156.1,0.72]
["bitfinex","SOLUSD",1763023704907,29.05724205,156.11,156.09,7.32000001]
["bitfinex","SOLUSD",1763023704908,31.07757512,156.11,156.09,7.32000001]
["bitfinex","SOLUSD",1763023705206,2.02033307,156.1,156.09,7.32000001]
["bitfinex","SOLUSD",1763023705601,31.07757512,156.11,156.09,8.04000001]
["bitfinex","SOLUSD",1763023705801,31.07757512,156.11,156.09,7.32000001]
["bitfinex","SOLUSD",1763023706186,29.05721864,156.11,156.1,0.72]
["bitfinex","SOLUSD",1763023706390,31.07755171,156.11,156.09,7.32000001]
["bitfinex","SOLUSD",1763023706615,29.05721864,156.11,156.09,8.04000001]
["bitfinex","SOLUSD",1763023707187,29.05721864,156.11,156.09,7.32000001]
["bitfinex","SOLUSD",1763023707188,2.68033307,156.1,156.09,7.32000001]
["bitfinex","SOLUSD",1763023708810,31.07768297,156.1,156.09,7.32000001]
["bitfinex","SOLUSD",1763023709013,29.0573499,156.1,156.09,8.04000001]
["bitfinex","SOLUSD",1763023709516,29.0573499,156.1,156.09,7.32000001]
["bitfinex","SOLUSD",1763023710115,31.07768297,156.1,156.09,7.32000001]
["bitfinex","SOLUSD",1763023711013,31.73768297,156.1,156.09,7.32000001]
["bitfinex","SOLUSD",1763023711384,31.07768297,156.1,156.09,7.32000001]
["bitfinex","SOLUSD",1763023711592,29.0573499,156.1,156.09,7.32000001]
["bitfinex","SOLUSD",1763023711996,31.07768297,156.1,156.09,7.32000001]
["bitfinex","SOLUSD",1763023712321,22.6512,156.1,156.09,8.04000001]
["bitfinex","SOLUSD",1763023712814,104.3,156.12,156.09,10.06033308]
["bitfinex","SOLUSD",1763023713022,104.3,156.12,156.1,0.72]
["bitfinex","SOLUSD",1763023713201,104.3,156.12,156.11,2.02033307]
["bitfinex","SOLUSD",1763023713603,104.3,156.12,156.11,2.74033307]
["bitfinex","SOLUSD",1763023717519,104.3,156.12,156.11,0.72]
["bitfinex","SOLUSD",1763023718625,104.3,156.12,156.11,2.74033307]
["bitfinex","SOLUSD",1763023719927,104.3,156.12,156.11,9.14607261]
["bitfinex","SOLUSD",1763023720633,104.3,156.12,156.09,7.32000001]
["bitfinex","SOLUSD",1763023720792,104.3,156.12,156.09,1e-08]
["bitfinex","SOLUSD",1763023720793,24.67153307,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023720996,22.6512,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023721193,22.6512,156.1,156.09,0.72000001]
["bitfinex","SOLUSD",1763023721926,29.0573499,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023722822,31.07768297,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023724320,22.6512,156.1,156.09,0.69000001]
["bitfinex","SOLUSD",1763023724620,22.6512,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023725820,29.0573499,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023726027,31.07768297,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023726407,31.07768297,156.1,156.09,0.69000001]
["bitfinex","SOLUSD",1763023726408,22.6512,156.1,156.09,0.69000001]
["bitfinex","SOLUSD",1763023726818,29.0573499,156.1,156.09,0.69000001]
["bitfinex","SOLUSD",1763023727020,29.0573499,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023727415,22.6512,156.1,156.09,0.69000001]
["bitfinex","SOLUSD",1763023727614,22.6512,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023729440,23.3412,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023729810,22.6512,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023730013,104.3,156.14,156.09,2.71033308]
["bitfinex","SOLUSD",1763023730234,0.69,156.15,156.11,2.02033307]
["bitfinex","SOLUSD",1763023730428,22.6512,156.14,156.12,7.32]
["bitfinex","SOLUSD",1763023733560,22.6512,156.14,156.12,8.01]
["bitfinex","SOLUSD",1763023734061,22.6512,156.14,156.12,14.41532779]
["bitfinex","SOLUSD",1763023734352,17.53973553,156.17,156.13,0.69]
["bitfinex","SOLUSD",1763023734552,31.76494189,156.17,156.13,0.69]
["bitfinex","SOLUSD",1763023734845,29.74460882,156.17,156.13,2.71033307]
["bitfinex","SOLUSD",1763023735051,0.69,156.16,156.12,9.34033307]
["bitfinex","SOLUSD",1763023735224,2.71033307,156.16,156.12,8.01]
["bitfinex","SOLUSD",1763023736331,6.40409862,156.15,156.12,8.01]
["bitfinex","SOLUSD",1763023736742,22.6512,156.17,156.13,2.71033307]
["bitfinex","SOLUSD",1763023737048,31.07508018,156.17,156.13,0.69]
["bitfinex","SOLUSD",1763023737254,2.71033307,156.16,156.12,7.32]
["bitfinex","SOLUSD",1763023737437,2.71033307,156.16,156.12,8.01]
["bitfinex","SOLUSD",1763023737638,0.69,156.15,156.12,8.01]
["bitfinex","SOLUSD",1763023737827,0.69,156.15,156.12,7.32]
["bitfinex","SOLUSD",1763023738452,8.42414949,156.16,156.12,8.01]
["bitfinex","SOLUSD",1763023738632,9.11414949,156.16,156.12,8.01]
["bitfinex","SOLUSD",1763023739060,0.69,156.15,156.12,8.01]
["bitfinex","SOLUSD",1763023739353,104.99,156.15,156.12,8.01]
["bitfinex","SOLUSD",1763023740257,110.70424944,156.15,156.12,8.01]
["bitfinex","SOLUSD",1763023740430,104.3,156.15,156.12,14.41531542]
["bitfinex","SOLUSD",1763023740855,112.724444,156.15,156.12,7.32]
["bitfinex","SOLUSD",1763023741043,2.02033307,156.13,156.09,1e-08]
["bitfinex","SOLUSD",1763023741371,104.99,156.14,156.1,7.3]
["bitfinex","SOLUSD",1763023741372,106.32033307,156.12,156.1,7.3]
["bitfinex","SOLUSD",1763023741537,104.3,156.12,156.1,7.3]
["bitfinex","SOLUSD",1763023741947,104.3,156.12,156.1,7.99]
["bitfinex","SOLUSD",1763023742653,112.72577457,156.12,156.1,7.3]
["bitfinex","SOLUSD",1763023742856,113.85906778,156.12,156.1,7.3]
["bitfinex","SOLUSD",1763023743658,114.54906778,156.12,156.1,7.3]
["bitfinex","SOLUSD",1763023743966,0.69,156.11,156.1,7.3]
["bitfinex","SOLUSD",1763023744158,114.54906778,156.12,156.1,7.3]
["bitfinex","SOLUSD",1763023744532,113.85906778,156.12,156.1,7.3]
["bitfinex","SOLUSD",1763023744727,3.15362628,156.11,156.1,7.3]
["bitfinex","SOLUSD",1763023745544,111.4054415,156.12,156.1,7.3]
["bitfinex","SOLUSD",1763023745750,3.15362628,156.11,156.1,7.3]
["bitfinex","SOLUSD",1763023746058,114.55906778,156.12,156.1,7.3]
["bitfinex","SOLUSD",1763023746357,113.85906778,156.12,156.1,7.3]
["bitfinex","SOLUSD",1763023747662,114.55906778,156.12,156.1,7.3]
["bitfinex","SOLUSD",1763023750937,113.85906778,156.12,156.1,7.3]
["bitfinex","SOLUSD",1763023751966,114.55906778,156.12,156.1,7.3]
["bitfinex","SOLUSD",1763023752335,3.85362628,156.11,156.09,1e-08]
["bitfinex","SOLUSD",1763023752562,0.7,156.11,156.1,7.3]
["bitfinex","SOLUSD",1763023752763,10.25936582,156.11,156.1,7.3]
["bitfinex","SOLUSD",1763023753056,104.3,156.12,156.1,7.98]
["bitfinex","SOLUSD",1763023753057,113.85901088,156.12,156.1,7.98]
["bitfinex","SOLUSD",1763023753669,0.7,156.11,156.1,7.3]
["bitfinex","SOLUSD",1763023753973,3.85362628,156.11,156.1,7.3]
["bitfinex","SOLUSD",1763023754761,10.25936582,156.11,156.1,7.3]
["bitfinex","SOLUSD",1763023761592,104.3,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023761775,121.38040339,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023761977,118.22677711,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023762284,120.792113,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023762682,110.71896217,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023763891,117.12511207,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023765701,12.82511207,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023766108,35.47631207,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023768791,22.6512,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023768991,29.0573499,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023769506,32.21097618,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023770411,29.0573499,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023770612,32.21097618,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023771120,29.0573499,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023771302,29.0573499,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023771621,29.0573499,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023773826,22.6512,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023773988,29.0573499,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023774387,22.6512,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023774805,29.0573499,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023775514,32.21097618,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023775907,29.0573499,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023776493,29.0573499,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023776808,29.0573499,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023777011,29.0573499,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023777718,22.6512,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023780408,29.0573499,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023781022,22.6512,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023781199,29.0573499,156.1,156.09,0.68000001]
["bitfinex","SOLUSD",1763023781401,29.0573499,156.1,156.09,7.98000001]
["bitfinex","SOLUSD",1763023782290,22.6512,156.1,156.09,7.98000001]
["bitfinex","SOLUSD",1763023782922,29.0573499,156.1,156.09,7.98000001]
["bitfinex","SOLUSD",1763023783506,22.6512,156.1,156.09,7.98000001]
["bitfinex","SOLUSD",1763023783800,113.85912853,156.12,156.09,7.98000001]
["bitfinex","SOLUSD",1763023784117,114.53912853,156.12,156.09,7.98000001]
["bitfinex","SOLUSD",1763023786105,104.3,156.11,156.09,7.98000001]
["bitfinex","SOLUSD",1763023786514,110.70596457,156.11,156.09,7.98000001]
["bitfinex","SOLUSD",1763023788030,111.38596457,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023788213,110.70596457,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023788412,110.70596457,156.11,156.09,8.00000001]
["bitfinex","SOLUSD",1763023789627,111.38596457,156.11,156.09,8.00000001]
["bitfinex","SOLUSD",1763023789813,110.70596457,156.11,156.09,8.00000001]
["bitfinex","SOLUSD",1763023790322,111.38596457,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023790528,110.70596457,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023790828,110.70596457,156.11,156.09,8.00000001]
["bitfinex","SOLUSD",1763023792204,111.38596457,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023792404,0.68,156.1,156.09,7.30000001]
["bitfinex","SOLUSD",1763023793245,113.85959085,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023793422,114.53959085,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023796645,111.38596457,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023796833,111.38596457,156.11,156.09,8.00000001]
["bitfinex","SOLUSD",1763023797143,110.70596457,156.11,156.09,8.00000001]
["bitfinex","SOLUSD",1763023797844,111.38596457,156.11,156.09,8.00000001]
["bitfinex","SOLUSD",1763023798047,110.70596457,156.11,156.09,8.00000001]
["bitfinex","SOLUSD",1763023798231,114.53959085,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023798431,111.38596457,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023798633,110.70596457,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023798833,110.70596457,156.11,156.1,0.7]
["bitfinex","SOLUSD",1763023799039,110.70596457,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023799235,110.70596457,156.11,156.09,8.00000001]
["bitfinex","SOLUSD",1763023800835,0.68,156.1,156.09,7.30000001]
["bitfinex","SOLUSD",1763023801354,113.85959085,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023801554,111.38596457,156.11,156.09,7.30000001]
["bitfinex","SOLUSD",1763023803455,111.38596457,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023805234,0.72,156.14,156.1,10.00855181]
["bitfinex","SOLUSD",1763023805431,0.72,156.13,156.1,7.28]
["bitfinex","SOLUSD",1763023805634,2.73855181,156.13,156.1,7.99]
["bitfinex","SOLUSD",1763023805956,0.72,156.12,156.1,7.28]
["bitfinex","SOLUSD",1763023806738,2.73855181,156.12,156.1,7.28]
["bitfinex","SOLUSD",1763023807127,9.14428532,156.12,156.1,7.28]
["bitfinex","SOLUSD",1763023807328,7.12573351,156.12,156.1,7.28]
["bitfinex","SOLUSD",1763023808126,6.40573351,156.12,156.1,7.28]
["bitfinex","SOLUSD",1763023808573,7.12573351,156.12,156.1,7.28]
["bitfinex","SOLUSD",1763023809248,6.40573351,156.12,156.1,7.99]
["bitfinex","SOLUSD",1763023809442,104.3,156.11,156.1,7.99]
["bitfinex","SOLUSD",1763023814850,104.3,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023815053,104.96,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023815349,111.36573954,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023815541,113.38429135,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023821259,9.08429135,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023830883,6.40573954,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023831080,9.08429135,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023833570,7.06573954,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023833767,9.08429135,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023840415,13.68506761,156.13,156.1,7.94]
["bitfinex","SOLUSD",1763023840620,22.6512,156.11,156.1,9.29855181]
["bitfinex","SOLUSD",1763023841196,22.6512,156.11,156.1,7.94]
["bitfinex","SOLUSD",1763023841380,22.6512,156.11,156.1,9.95855181]
["bitfinex","SOLUSD",1763023843124,29.05693954,156.11,156.1,7.94]
["bitfinex","SOLUSD",1763023843402,104.3,156.13,156.1,9.95855181]
["bitfinex","SOLUSD",1763023843582,104.3,156.13,156.11,2.67855181]
["bitfinex","SOLUSD",1763023843979,104.3,156.13,156.12,0.66]
["bitfinex","SOLUSD",1763023844577,110.70491897,156.13,156.12,0.66]
["bitfinex","SOLUSD",1763023845604,113.44347078,156.13,156.1,7.28]
["bitfinex","SOLUSD",1763023845904,2.73855181,156.12,156.09,1e-08]
["bitfinex","SOLUSD",1763023846111,2.01855181,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023846408,2.73855181,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023847393,9.14429135,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023849491,31.79549135,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763023852011,9.78882769,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023852201,12.5273795,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023853103,0.72,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023853291,2.73855181,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023853492,9.14470171,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023854115,6.4061499,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023854312,18.9335294,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023856605,21.49870078,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023859221,21.78302392,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023859598,23.80157573,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023860331,21.78302392,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023861135,8.97132128,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023861312,29.0573499,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023861628,31.07590171,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023862034,31.79590171,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023864202,34.3609086,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023864935,35.49765358,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023866303,32.34235679,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023866505,29.7773499,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023866827,35.49765358,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023869834,31.62235679,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023870039,34.77765358,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023870633,35.46765358,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023872517,34.77765358,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023872918,35.43765358,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023874220,32.28235679,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023874442,35.43765358,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023874834,44.56648127,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023875020,45.22648127,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023877340,34.77765358,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023877644,32.21264669,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023877827,34.77748911,156.1,156.09,0.70000001]
["bitfinex","SOLUSD",1763023879051,34.77748911,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023879941,3.15529679,156.17,156.1,3.15529679]
["bitfinex","SOLUSD",1763023880145,3.15529679,156.18,156.13,3.15529679]
["bitfinex","SOLUSD",1763023880336,6.60724052,156.17,156.14,0.7]
["bitfinex","SOLUSD",1763023880532,22.6512,156.15,156.14,0.7]
["bitfinex","SOLUSD",1763023883055,3.15529679,156.15,156.12,0.7]
["bitfinex","SOLUSD",1763023883256,3.15529679,156.14,156.13,0.7]
["bitfinex","SOLUSD",1763023883439,3.15529679,156.15,156.13,0.7]
["bitfinex","SOLUSD",1763023884859,9.55978174,156.15,156.13,0.7]
["bitfinex","SOLUSD",1763023885844,104.3,156.14,156.13,10.26021576]
["bitfinex","SOLUSD",1763023886234,6.40249423,156.19,156.13,10.26021576]
["bitfinex","SOLUSD",1763023886430,3.15529679,156.18,156.14,3.85529679]
["bitfinex","SOLUSD",1763023886941,9.55857252,156.18,156.15,0.7]
["bitfinex","SOLUSD",1763023887150,9.55857252,156.18,156.16,7.28]
["bitfinex","SOLUSD",1763023887935,9.55857252,156.18,156.16,7.98]
["bitfinex","SOLUSD",1763023888129,3.15529679,156.17,156.16,7.98]
["bitfinex","SOLUSD",1763023888859,3.15529679,156.17,156.16,7.28]
["bitfinex","SOLUSD",1763023889747,3.15529679,156.17,156.16,7.98]
["bitfinex","SOLUSD",1763023889950,9.55857526,156.17,156.16,7.98]
["bitfinex","SOLUSD",1763023891765,9.55857526,156.17,156.16,7.28]
["bitfinex","SOLUSD",1763023893454,9.55857526,156.17,156.16,7.98]
["bitfinex","SOLUSD",1763023893764,9.55857526,156.17,156.16,0.7]
["bitfinex","SOLUSD",1763023893967,9.55857526,156.17,156.16,7.98]
["bitfinex","SOLUSD",1763023894354,9.55857526,156.17,156.16,0.7]
["bitfinex","SOLUSD",1763023895362,9.55857526,156.17,156.15,7.28]
["bitfinex","SOLUSD",1763023895563,9.55857526,156.17,156.15,7.98]
["bitfinex","SOLUSD",1763023895955,3.15529679,156.16,156.15,7.98]
["bitfinex","SOLUSD",1763023896565,25.80649679,156.16,156.15,7.28]
["bitfinex","SOLUSD",1763023896867,26.46649679,156.16,156.15,7.28]
["bitfinex","SOLUSD",1763023897250,13.60412448,156.16,156.15,7.28]
["bitfinex","SOLUSD",1763023897646,20.007813,156.16,156.15,7.28]
["bitfinex","SOLUSD",1763023898949,20.29213614,156.16,156.15,7.28]
["bitfinex","SOLUSD",1763023899870,23.44743293,156.16,156.15,7.28]
["bitfinex","SOLUSD",1763023900552,22.6512,156.13,156.11,7.98]
["bitfinex","SOLUSD",1763023900758,3.15529679,156.12,156.11,7.98]
["bitfinex","SOLUSD",1763023900952,3.15529679,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763023901157,25.80649679,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763023901369,25.80649679,156.12,156.11,7.98]
["bitfinex","SOLUSD",1763023901871,32.21182602,156.12,156.11,7.98]
["bitfinex","SOLUSD",1763023904288,32.21182602,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763023906164,32.21182602,156.12,156.11,7.99]
["bitfinex","SOLUSD",1763023907887,32.21182602,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763023908376,32.21182602,156.12,156.11,7.99]
["bitfinex","SOLUSD",1763023910698,29.05652923,156.12,156.11,7.99]
["bitfinex","SOLUSD",1763023910996,32.21182602,156.12,156.11,7.99]
["bitfinex","SOLUSD",1763023912290,32.21182602,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763023913091,32.21182602,156.12,156.11,7.99]
["bitfinex","SOLUSD",1763023919588,32.21182602,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763023920062,32.92182602,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763023921182,42.99497685,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763023921366,50.27497685,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763023922569,47.11968006,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763023922966,10.07315083,156.11,156.09,1e-08]
["bitfinex","SOLUSD",1763023923170,10.78315083,156.11,156.09,1e-08]
["bitfinex","SOLUSD",1763023923370,33.15002769,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023923578,40.61002769,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023924076,17.95882769,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023924872,21.11412448,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023925467,27.52027438,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023926910,26.38452498,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023929171,49.32004812,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023929388,26.66884812,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023931683,24.64930073,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023931903,26.66884812,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023940717,49.32004812,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023941012,26.66884812,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023948420,24.64930073,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023948718,26.66884812,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023948935,25.67452498,156.1,156.09,0.70000001]
["bitfinex","SOLUSD",1763023949608,25.67452498,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023951622,26.35452498,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023952998,25.67452498,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023953197,25.67452498,156.1,156.09,0.70000001]
["bitfinex","SOLUSD",1763023953399,48.61004812,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023953615,25.95884812,156.1,156.09,0.70000001]
["bitfinex","SOLUSD",1763023953917,25.67452498,156.1,156.09,0.70000001]
["bitfinex","SOLUSD",1763023954121,25.67452498,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023954422,26.35452498,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023954724,48.32572498,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023954911,25.67452498,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023956423,23.65497759,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023956629,48.32572498,156.1,156.09,0.70000001]
["bitfinex","SOLUSD",1763023956928,25.67452498,156.1,156.09,0.70000001]
["bitfinex","SOLUSD",1763023957529,25.67452498,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023960626,26.63884812,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023962119,49.29004812,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023962436,25.67452498,156.1,156.09,0.72000001]
["bitfinex","SOLUSD",1763023965064,16.01172835,156.14,156.09,2.7395474]
["bitfinex","SOLUSD",1763023965346,8.42459829,156.13,156.1,0.72]
["bitfinex","SOLUSD",1763023966541,2.01954739,156.12,156.1,0.72]
["bitfinex","SOLUSD",1763023966927,6.40573954,156.11,156.1,0.72]
["bitfinex","SOLUSD",1763023967124,6.40549894,156.12,156.1,0.72]
["bitfinex","SOLUSD",1763023968661,8.4245914,156.13,156.1,0.72]
["bitfinex","SOLUSD",1763023970458,2.01954739,156.11,156.1,0.72]
["bitfinex","SOLUSD",1763023971939,2.01954739,156.11,156.09,7.26000001]
["bitfinex","SOLUSD",1763023971940,22.6512,156.1,156.09,7.26000001]
["bitfinex","SOLUSD",1763023972258,24.67074739,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023972441,31.07689729,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023972847,33.64190418,156.1,156.09,0.72000001]
["bitfinex","SOLUSD",1763023973046,31.07689729,156.1,156.09,0.72000001]
["bitfinex","SOLUSD",1763023977750,31.07689729,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023977969,31.07689729,156.1,156.09,0.72000001]
["bitfinex","SOLUSD",1763023980156,29.0573499,156.1,156.09,0.72000001]
["bitfinex","SOLUSD",1763023980356,31.07689729,156.1,156.09,0.72000001]
["bitfinex","SOLUSD",1763023981363,31.75689729,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023981855,31.07689729,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023982173,31.07689729,156.1,156.09,0.72000001]
["bitfinex","SOLUSD",1763023982753,38.33689729,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023983358,39.01689729,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023983748,36.3173499,156.1,156.09,0.72000001]
["bitfinex","SOLUSD",1763023983953,29.0573499,156.1,156.09,0.72000001]
["bitfinex","SOLUSD",1763023984475,31.07689729,156.1,156.09,0.72000001]
["bitfinex","SOLUSD",1763023985784,31.07689729,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023986081,48.41004812,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023986267,49.09004812,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023986461,48.41004812,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023986972,49.545827,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023988056,49.545827,156.1,156.09,0.66000001]
["bitfinex","SOLUSD",1763023988249,49.545827,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023988478,49.545827,156.1,156.09,0.66000001]
["bitfinex","SOLUSD",1763023989353,49.545827,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023989978,50.225827,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023990158,49.545827,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023990480,50.225827,156.1,156.09,1e-08]
["bitfinex","SOLUSD",1763023992564,104.29999999,156.08,156.07,0.2]
["bitfinex","SOLUSD",1763023992780,120.68380336,156.08,156.07,0.2]
["bitfinex","SOLUSD",1763023992986,121.38380336,156.08,156.07,0.2]
["bitfinex","SOLUSD",1763023993185,123.94946834,156.08,156.07,0.2]
["bitfinex","SOLUSD",1763023994592,130.35643912,156.08,156.07,0.2]
["bitfinex","SOLUSD",1763023995887,0.28432314,156.07,156.06,0.2]
["bitfinex","SOLUSD",1763023996192,32.72435083,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763023996400,35.8796771,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763023996575,36.5796771,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763023996890,39.14583588,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763023997474,39.14583588,156.05,156.04,1e-08]
["bitfinex","SOLUSD",1763023997683,10.07315083,156.03,156.0,0.89]
["bitfinex","SOLUSD",1763023997976,10.07315083,156.03,156.02,0.89]
["bitfinex","SOLUSD",1763023997977,19.637501,156.03,156.02,0.89]
["bitfinex","SOLUSD",1763023998183,16.48217473,156.03,156.02,0.89]
["bitfinex","SOLUSD",1763023998385,19.637501,156.03,156.02,0.89]
["bitfinex","SOLUSD",1763023998969,19.637501,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763023999186,20.337501,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763023999995,32.44002769,156.01,156.0,0.2]
["bitfinex","SOLUSD",1763024000196,39.03500337,156.01,156.0,1e-08]
["bitfinex","SOLUSD",1763024000372,39.73500337,156.01,156.0,1e-08]
["bitfinex","SOLUSD",1763024000693,46.99500337,156.01,156.0,1e-08]
["bitfinex","SOLUSD",1763024000880,43.8396771,156.01,156.0,1e-08]
["bitfinex","SOLUSD",1763024001275,43.8396771,156.01,155.95,0.2]
["bitfinex","SOLUSD",1763024001276,9.78882769,155.96,155.95,0.89]
["bitfinex","SOLUSD",1763024001591,3.15532627,155.96,155.95,0.89]
["bitfinex","SOLUSD",1763024002490,19.64037758,155.96,155.95,0.89]
["bitfinex","SOLUSD",1763024003386,9.56722675,155.96,155.95,0.89]
["bitfinex","SOLUSD",1763024005984,41.90480202,155.97,155.95,0.89]
["bitfinex","SOLUSD",1763024006193,6.41112221,155.98,155.96,0.69]
["bitfinex","SOLUSD",1763024006395,3.15532627,156.0,155.96,3.84532627]
["bitfinex","SOLUSD",1763024006396,9.56611697,155.99,155.96,3.84532627]
["bitfinex","SOLUSD",1763024006700,6.4107907,155.99,155.96,3.84532627]
["bitfinex","SOLUSD",1763024006907,20.08304142,156.0,155.97,3.84532627]
["bitfinex","SOLUSD",1763024007202,22.6512,155.99,155.97,0.69]
["bitfinex","SOLUSD",1763024007405,22.6512,155.99,155.98,0.69]
["bitfinex","SOLUSD",1763024008177,29.06186735,155.99,155.98,0.69]
["bitfinex","SOLUSD",1763024009208,22.6512,155.99,155.98,0.69]
["bitfinex","SOLUSD",1763024010008,29.06186735,155.99,155.98,0.69]
["bitfinex","SOLUSD",1763024010305,32.21719362,155.99,155.98,0.69]
["bitfinex","SOLUSD",1763024010899,22.6512,155.99,155.98,0.69]
["bitfinex","SOLUSD",1763024011095,6.41009933,156.01,155.98,0.69]
["bitfinex","SOLUSD",1763024011294,6.41009933,156.01,155.98,3.84532627]
["bitfinex","SOLUSD",1763024011591,6.41009933,156.01,155.98,0.69]
["bitfinex","SOLUSD",1763024011786,133.36083321,156.02,155.99,3.84532627]
["bitfinex","SOLUSD",1763024011996,104.29999999,156.02,155.99,3.84532627]
["bitfinex","SOLUSD",1763024012289,110.70955421,156.02,156.0,0.69]
["bitfinex","SOLUSD",1763024015196,113.86488048,156.02,156.0,0.69]
["bitfinex","SOLUSD",1763024015811,113.8649312,156.02,156.0,0.69]
["bitfinex","SOLUSD",1763024017415,3.15532627,156.01,156.0,0.69]
["bitfinex","SOLUSD",1763024018138,22.6512,156.0,155.99,7.26]
["bitfinex","SOLUSD",1763024018332,25.80652627,156.0,155.99,7.26]
["bitfinex","SOLUSD",1763024018717,22.6512,156.0,155.99,7.26]
["bitfinex","SOLUSD",1763024018912,25.80652627,156.0,155.99,7.95]
["bitfinex","SOLUSD",1763024019227,32.21678268,156.0,155.99,7.95]
["bitfinex","SOLUSD",1763024020813,29.06145641,156.0,155.99,7.95]
["bitfinex","SOLUSD",1763024023519,32.21678268,156.0,155.99,7.26]
["bitfinex","SOLUSD",1763024023832,29.06145641,156.0,155.99,7.95]
["bitfinex","SOLUSD",1763024024039,22.6512,156.0,155.99,7.95]
["bitfinex","SOLUSD",1763024024220,29.06145641,156.0,155.99,7.95]
["bitfinex","SOLUSD",1763024024425,22.6512,156.0,155.99,7.95]
["bitfinex","SOLUSD",1763024024737,29.06145641,156.0,155.99,7.95]
["bitfinex","SOLUSD",1763024025736,32.21678268,156.0,155.99,7.95]
["bitfinex","SOLUSD",1763024026043,29.06145641,156.0,155.99,7.95]
["bitfinex","SOLUSD",1763024030439,32.21678268,156.0,155.99,7.95]
["bitfinex","SOLUSD",1763024031029,32.92678268,156.0,155.99,7.26]
["bitfinex","SOLUSD",1763024031230,32.21678268,156.0,155.99,7.26]
["bitfinex","SOLUSD",1763024031429,29.77145641,156.0,155.99,7.26]
["bitfinex","SOLUSD",1763024031637,32.92678268,156.0,155.99,7.26]
["bitfinex","SOLUSD",1763024032350,32.44002769,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763024032547,32.72435083,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763024032925,22.6512,155.96,155.95,0.89]
["bitfinex","SOLUSD",1763024033124,7.26,155.96,155.95,0.89]
["bitfinex","SOLUSD",1763024033331,22.6512,155.97,155.95,0.89]
["bitfinex","SOLUSD",1763024033637,22.6512,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763024034226,22.6512,155.96,155.95,0.89]
["bitfinex","SOLUSD",1763024034442,25.80652627,155.96,155.95,0.89]
["bitfinex","SOLUSD",1763024035750,32.21842675,155.96,155.95,0.89]
["bitfinex","SOLUSD",1763024036251,25.80652627,155.96,155.95,0.89]
["bitfinex","SOLUSD",1763024036457,32.21842675,155.96,155.95,0.89]
["bitfinex","SOLUSD",1763024037336,22.6512,155.96,155.95,0.89]
["bitfinex","SOLUSD",1763024037542,22.6512,155.98,155.95,0.89]
["bitfinex","SOLUSD",1763024037740,3.15532627,156.0,155.96,0.69]
["bitfinex","SOLUSD",1763024037942,22.6512,156.01,155.96,0.69]
["bitfinex","SOLUSD",1763024038245,3.15532627,156.0,155.96,0.69]
["bitfinex","SOLUSD",1763024038545,3.15532627,155.99,155.96,0.69]
["bitfinex","SOLUSD",1763024038748,25.80652627,155.99,155.96,0.69]
["bitfinex","SOLUSD",1763024039742,29.06225246,155.99,155.96,0.69]
["bitfinex","SOLUSD",1763024040046,32.21757873,155.99,155.96,0.69]
["bitfinex","SOLUSD",1763024040251,3.15532627,155.97,155.95,0.2]
["bitfinex","SOLUSD",1763024040429,3.15532627,155.97,155.95,0.89]
["bitfinex","SOLUSD",1763024040845,3.15532627,155.98,155.96,0.69]
["bitfinex","SOLUSD",1763024041444,3.15532627,155.98,155.95,0.89]
["bitfinex","SOLUSD",1763024041645,45.79892083,155.99,155.95,0.89]
["bitfinex","SOLUSD",1763024041954,45.79892083,155.99,155.96,0.69]
["bitfinex","SOLUSD",1763024041955,3.15532627,155.98,155.96,0.69]
["bitfinex","SOLUSD",1763024042152,3.15532627,155.98,155.95,0.89]
["bitfinex","SOLUSD",1763024043244,3.15532627,155.97,155.95,0.89]
["bitfinex","SOLUSD",1763024043845,9.5671999,155.97,155.95,0.89]
["bitfinex","SOLUSD",1763024044042,3.15532627,155.96,155.95,0.89]
["bitfinex","SOLUSD",1763024044263,3.15532627,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763024044440,9.5671999,155.97,155.95,0.2]
["bitfinex","SOLUSD",1763024046263,9.5671999,155.97,155.95,0.9]
["bitfinex","SOLUSD",1763024046563,3.15532627,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763024046750,6.41187363,155.97,155.95,0.2]
["bitfinex","SOLUSD",1763024046948,3.15532627,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763024047164,9.56722675,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763024048868,8.43434025,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763024050353,8.43434025,155.96,155.95,0.9]
["bitfinex","SOLUSD",1763024050757,8.43434025,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763024052277,9.13434025,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763024052845,6.41190048,155.96,155.95,0.9]
["bitfinex","SOLUSD",1763024053257,8.43434025,155.96,155.95,0.9]
["bitfinex","SOLUSD",1763024053469,8.43434025,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763024053782,8.43434025,155.96,155.93,7.38]
["bitfinex","SOLUSD",1763024053783,9.78882769,155.95,155.93,0.1]
["bitfinex","SOLUSD",1763024053958,33.14002769,155.95,155.93,0.1]
["bitfinex","SOLUSD",1763024054266,6.41156188,155.97,155.94,0.7]
["bitfinex","SOLUSD",1763024054467,22.6512,155.99,155.94,0.7]
["bitfinex","SOLUSD",1763024054800,11.81126746,155.95,155.93,0.1]
["bitfinex","SOLUSD",1763024054944,2.02243977,155.94,155.93,0.1]
["bitfinex","SOLUSD",1763024055142,10.07315083,155.94,155.93,0.1]
["bitfinex","SOLUSD",1763024055357,2.02243977,155.94,155.93,0.1]
["bitfinex","SOLUSD",1763024055580,24.67363977,155.94,155.93,0.1]
["bitfinex","SOLUSD",1763024056376,31.08636261,155.94,155.93,0.1]
["bitfinex","SOLUSD",1763024058252,29.06392284,155.94,155.93,0.1]
["bitfinex","SOLUSD",1763024058451,31.08636261,155.94,155.93,0.1]
["bitfinex","SOLUSD",1763024058865,31.78636261,155.94,155.93,0.1]
["bitfinex","SOLUSD",1763024060653,41.85951344,155.94,155.93,0.1]
["bitfinex","SOLUSD",1763024062883,31.78636261,155.94,155.93,0.1]
["bitfinex","SOLUSD",1763024063464,31.08636261,155.94,155.93,0.1]
["bitfinex","SOLUSD",1763024064065,31.78636261,155.94,155.93,0.1]
["bitfinex","SOLUSD",1763024066994,9.78882769,155.93,155.79,0.1]
["bitfinex","SOLUSD",1763024067194,22.93552314,155.92,155.81,8.0]
["bitfinex","SOLUSD",1763024067394,23.3512,155.92,155.84,2.02243977]
["bitfinex","SOLUSD",1763024067704,22.6512,155.91,155.87,2.02243977]
["bitfinex","SOLUSD",1763024068005,24.67363977,155.91,155.88,7.3]
["bitfinex","SOLUSD",1763024068289,24.67363977,155.91,155.89,8.0]
["bitfinex","SOLUSD",1763024068486,24.67363977,155.91,155.89,7.3]
["bitfinex","SOLUSD",1763024068693,24.67363977,155.91,155.9,0.7]
["bitfinex","SOLUSD",1763024068893,31.08759653,155.91,155.9,0.7]
["bitfinex","SOLUSD",1763024069271,40.87642422,155.91,155.88,8.02]
["bitfinex","SOLUSD",1763024069601,0.7,155.9,155.88,7.32]
["bitfinex","SOLUSD",1763024069968,2.02243977,155.89,155.88,7.32]
["bitfinex","SOLUSD",1763024070470,2.72243977,155.89,155.88,7.32]
["bitfinex","SOLUSD",1763024070999,19.21037025,155.89,155.88,7.32]
["bitfinex","SOLUSD",1763024071399,22.6512,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763024071603,24.67363977,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763024072117,22.6512,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763024072402,24.67363977,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763024072822,22.6512,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763024073277,29.06680274,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763024074180,22.6512,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763024074680,8.43726818,155.89,155.86,0.7]
["bitfinex","SOLUSD",1763024075512,2.02243977,155.88,155.86,0.7]
["bitfinex","SOLUSD",1763024076021,6.41482841,155.89,155.86,0.7]
["bitfinex","SOLUSD",1763024076320,104.3,155.88,155.86,0.7]
["bitfinex","SOLUSD",1763024077314,6.41560274,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763024077913,110.71520511,155.88,155.86,0.7]
["bitfinex","SOLUSD",1763024082112,104.3,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763024085011,110.71560274,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763024086393,110.71560274,155.87,155.85,7.99]
["bitfinex","SOLUSD",1763024087385,110.71560274,155.87,155.86,0.67]
["bitfinex","SOLUSD",1763024089422,110.71560274,155.87,155.85,7.32]
["bitfinex","SOLUSD",1763024089616,110.71560274,155.87,155.85,7.99]
["bitfinex","SOLUSD",1763024091393,111.36560274,155.87,155.86,7.3]
["bitfinex","SOLUSD",1763024091601,112.73804251,155.87,155.86,7.3]
["bitfinex","SOLUSD",1763024092095,113.38804251,155.87,155.86,7.3]
["bitfinex","SOLUSD",1763024092816,112.73804251,155.87,155.86,7.3]
["bitfinex","SOLUSD",1763024093002,113.38804251,155.87,155.86,7.3]
["bitfinex","SOLUSD",1763024093910,19.16119334,155.87,155.86,7.3]
["bitfinex","SOLUSD",1763024094416,10.07315083,155.86,155.82,0.67]
["bitfinex","SOLUSD",1763024094624,106.97243977,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763024094815,6.41683778,155.84,155.83,7.3]
["bitfinex","SOLUSD",1763024095014,6.41683778,155.84,155.83,7.97]
["bitfinex","SOLUSD",1763024096515,8.43927755,155.84,155.83,7.3]
["bitfinex","SOLUSD",1763024098611,8.43927755,155.84,155.81,0.67]
["bitfinex","SOLUSD",1763024098925,9.08927755,155.84,155.83,7.3]
["bitfinex","SOLUSD",1763024099627,8.43927755,155.84,155.83,7.3]
["bitfinex","SOLUSD",1763024100324,9.08927755,155.84,155.83,7.3]
["bitfinex","SOLUSD",1763024100703,8.43927755,155.84,155.83,7.3]
["bitfinex","SOLUSD",1763024101518,9.08927755,155.84,155.83,7.3]
["bitfinex","SOLUSD",1763024101825,112.73902923,155.85,155.83,7.97]
["bitfinex","SOLUSD",1763024102029,104.3,155.85,155.84,0.67]
["bitfinex","SOLUSD",1763024102600,7.3,155.88,155.84,2.69243977]
["bitfinex","SOLUSD",1763024102824,110.71441109,155.9,155.86,2.02243977]
["bitfinex","SOLUSD",1763024103026,104.3,155.9,155.87,9.32243977]
["bitfinex","SOLUSD",1763024103199,104.3,155.9,155.88,0.67]
["bitfinex","SOLUSD",1763024103405,104.3,155.9,155.88,2.69243977]
["bitfinex","SOLUSD",1763024103831,104.3,155.9,155.89,0.67]
["bitfinex","SOLUSD",1763024105731,0.71,155.95,155.89,2.69243977]
["bitfinex","SOLUSD",1763024105932,22.6512,155.92,155.91,2.02243977]
["bitfinex","SOLUSD",1763024106125,22.6512,155.92,155.91,10.04243977]
["bitfinex","SOLUSD",1763024106634,22.6512,155.93,155.91,10.04243977]
["bitfinex","SOLUSD",1763024106805,20.12739767,155.96,155.92,2.74243977]
["bitfinex","SOLUSD",1763024107010,6.41152871,155.97,155.93,2.74243977]
["bitfinex","SOLUSD",1763024107537,31.79473902,155.98,155.94,0.72]
["bitfinex","SOLUSD",1763024107738,22.6512,155.96,155.94,0.72]
["bitfinex","SOLUSD",1763024108232,22.6512,155.96,155.95,7.3]
["bitfinex","SOLUSD",1763024108822,22.6512,155.96,155.95,8.02]
["bitfinex","SOLUSD",1763024109025,2.02243977,155.97,155.95,8.02]
["bitfinex","SOLUSD",1763024109330,8.43394052,155.97,155.95,8.02]
["bitfinex","SOLUSD",1763024109531,6.41152693,155.97,155.95,8.02]
["bitfinex","SOLUSD",1763024109720,2.02243977,155.97,155.95,8.02]
["bitfinex","SOLUSD",1763024110309,8.43398687,155.97,155.95,8.02]
["bitfinex","SOLUSD",1763024110737,2.02243977,155.97,155.95,8.02]
["bitfinex","SOLUSD",1763024110930,3.15949972,155.97,155.95,8.02]
["bitfinex","SOLUSD",1763024111611,3.15949972,155.98,155.95,8.02]
["bitfinex","SOLUSD",1763024111812,22.6512,155.97,155.96,0.68]
["bitfinex","SOLUSD",1763024112211,22.6512,155.97,155.95,7.98]
["bitfinex","SOLUSD",1763024112931,29.06273735,155.97,155.95,7.98]
["bitfinex","SOLUSD",1763024114641,3.80949972,155.96,155.91,0.68]
["bitfinex","SOLUSD",1763024114813,3.15949972,155.95,155.92,7.3]
["bitfinex","SOLUSD",1763024115212,3.15949972,155.96,155.93,0.68]
["bitfinex","SOLUSD",1763024115428,3.80949972,155.96,155.93,0.68]
["bitfinex","SOLUSD",1763024115633,3.15949972,155.95,155.92,7.3]
["bitfinex","SOLUSD",1763024115945,3.15949972,155.95,155.92,7.98]
["bitfinex","SOLUSD",1763024116120,3.80949972,155.94,155.92,7.3]
["bitfinex","SOLUSD",1763024116317,3.15949972,155.94,155.92,7.3]
["bitfinex","SOLUSD",1763024116536,0.65,155.93,155.92,7.3]
["bitfinex","SOLUSD",1763024116724,0.65,155.93,155.86,22.6512]
["bitfinex","SOLUSD",1763024116725,0.55,155.95,155.86,3.15949972]
["bitfinex","SOLUSD",1763024116921,19.2610189,155.93,155.9,0.68]
["bitfinex","SOLUSD",1763024117221,22.6512,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763024117427,25.81069972,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763024117631,25.81069972,155.92,155.91,7.98]
["bitfinex","SOLUSD",1763024117632,22.6512,155.92,155.91,7.98]
["bitfinex","SOLUSD",1763024118819,32.22424512,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763024121046,29.0647454,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763024121252,32.22424512,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763024121428,3.15949972,155.93,155.91,7.98]
["bitfinex","SOLUSD",1763024121639,35.38573885,155.94,155.92,0.68]
["bitfinex","SOLUSD",1763024122245,35.38573885,155.94,155.91,7.98]
["bitfinex","SOLUSD",1763024122246,3.15949972,155.93,155.91,7.98]
["bitfinex","SOLUSD",1763024122447,3.15949972,155.92,155.91,7.98]
["bitfinex","SOLUSD",1763024122650,3.15949972,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763024123143,9.57304512,155.92,155.91,7.98]
["bitfinex","SOLUSD",1763024124736,3.15949972,155.92,155.91,7.98]
["bitfinex","SOLUSD",1763024125164,9.57304512,155.92,155.91,7.98]
["bitfinex","SOLUSD",1763024125756,10.12304512,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763024126129,17.55304512,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763024126328,18.10304512,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763024127436,34.13690863,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763024127739,33.58690863,155.92,155.85,3.15949972]
["bitfinex","SOLUSD",1763024127944,14.3935454,155.92,155.88,0.68]
["bitfinex","SOLUSD",1763024128136,32.22424512,155.92,155.88,0.68]
["bitfinex","SOLUSD",1763024130643,3.15949972,155.91,155.88,0.68]
["bitfinex","SOLUSD",1763024131465,9.57378832,155.91,155.88,0.68]
["bitfinex","SOLUSD",1763024132562,9.57378832,155.91,155.89,7.3]
["bitfinex","SOLUSD",1763024133064,3.15949972,155.91,155.9,0.68]
["bitfinex","SOLUSD",1763024133664,9.57345648,155.91,155.9,7.98]
["bitfinex","SOLUSD",1763024133850,6.41395676,155.91,155.9,7.98]
["bitfinex","SOLUSD",1763024134565,32.22437043,155.92,155.9,0.68]
["bitfinex","SOLUSD",1763024134765,32.22437043,155.92,155.91,0.68]
["bitfinex","SOLUSD",1763024135137,32.22437043,155.92,155.9,7.3]
["bitfinex","SOLUSD",1763024135343,32.22437043,155.92,155.9,7.98]
["bitfinex","SOLUSD",1763024139577,29.06487071,155.92,155.91,0.68]
["bitfinex","SOLUSD",1763024139866,32.22437043,155.92,155.9,7.3]
["bitfinex","SOLUSD",1763024140167,32.22437043,155.92,155.9,7.98]
["bitfinex","SOLUSD",1763024140768,32.22437043,155.92,155.91,0.68]
["bitfinex","SOLUSD",1763024141347,32.22437043,155.92,155.91,7.98]
["bitfinex","SOLUSD",1763024141759,32.22437043,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763024142161,111.6,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763024142162,104.3,155.93,155.91,7.97]
["bitfinex","SOLUSD",1763024142374,104.3,155.93,155.92,0.67]
["bitfinex","SOLUSD",1763024143187,110.71313409,155.93,155.92,0.67]
["bitfinex","SOLUSD",1763024144290,113.87263381,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763024144448,3.15949972,155.92,155.91,7.97]
["bitfinex","SOLUSD",1763024144971,113.87263381,155.93,155.91,7.97]
["bitfinex","SOLUSD",1763024145562,113.87263381,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763024145950,113.87263381,155.93,155.34,524.7]
["bitfinex","SOLUSD",1763024145951,22.6512,155.88,155.86,0.67]
["bitfinex","SOLUSD",1763024146469,22.6512,155.91,155.87,3.15949972]
["bitfinex","SOLUSD",1763024146773,130.11069972,155.92,155.88,7.3]
["bitfinex","SOLUSD",1763024146971,6.41231163,155.95,155.91,3.15949972]
["bitfinex","SOLUSD",1763024147165,22.6512,155.93,155.92,7.32]
["bitfinex","SOLUSD",1763024147373,22.6512,155.92,155.9,3.15949972]
["bitfinex","SOLUSD",1763024147556,22.6512,155.92,155.91,7.99]
["bitfinex","SOLUSD",1763024151994,29.0647454,155.92,155.91,7.99]
["bitfinex","SOLUSD",1763024152857,22.6512,155.92,155.91,7.99]
["bitfinex","SOLUSD",1763024153304,22.6512,155.92,155.91,7.97]
["bitfinex","SOLUSD",1763024154197,29.0647454,155.92,155.91,7.97]
["bitfinex","SOLUSD",1763024154893,22.6512,155.92,155.91,7.97]
["bitfinex","SOLUSD",1763024156115,29.0647454,155.92,155.91,7.97]
["bitfinex","SOLUSD",1763024159696,22.6512,155.92,155.91,7.97]
["bitfinex","SOLUSD",1763024162742,29.0647454,155.92,155.83,0.28432314]
["bitfinex","SOLUSD",1763024163035,22.6512,155.88,155.84,7.99]
["bitfinex","SOLUSD",1763024163220,22.6512,155.88,155.85,3.82949972]
["bitfinex","SOLUSD",1763024163418,22.6512,155.89,155.86,3.15949972]
["bitfinex","SOLUSD",1763024163621,9.78882769,155.88,155.87,3.82949972]
["bitfinex","SOLUSD",1763024164014,22.6512,155.89,155.87,3.82949972]
["bitfinex","SOLUSD",1763024164335,22.6512,155.89,155.88,0.67]
["bitfinex","SOLUSD",1763024172743,104.3,155.93,155.88,3.82949972]
["bitfinex","SOLUSD",1763024172954,22.6512,155.92,155.89,9.32291559]
["bitfinex","SOLUSD",1763024173114,22.6512,155.92,155.89,10.01291559]
["bitfinex","SOLUSD",1763024173313,22.6512,155.91,155.9,0.69]
["bitfinex","SOLUSD",1763024173640,113.8754978,155.93,155.9,0.69]
["bitfinex","SOLUSD",1763024173826,104.3,155.93,155.92,2.02291559]
["bitfinex","SOLUSD",1763024174324,104.3,155.93,155.92,2.71291559]
["bitfinex","SOLUSD",1763024175224,104.3,155.93,155.92,9.12646099]
["bitfinex","SOLUSD",1763024177141,104.3,155.93,155.92,16.42646099]
["bitfinex","SOLUSD",1763024177525,0.2,156.11,155.93,6.41313409]
["bitfinex","SOLUSD",1763024177526,16.02473308,156.01,155.93,6.41313409]
["bitfinex","SOLUSD",1763024177843,2.02291559,156.0,155.95,2.02291559]
["bitfinex","SOLUSD",1763024178042,2.02291559,156.0,155.96,7.99]
["bitfinex","SOLUSD",1763024178250,2.02291559,155.98,155.96,7.3]
["bitfinex","SOLUSD",1763024178446,2.02291559,155.98,155.96,7.99]
["bitfinex","SOLUSD",1763024179660,8.43367211,155.99,155.96,7.99]
["bitfinex","SOLUSD",1763024179882,2.02291559,155.99,155.96,7.99]
["bitfinex","SOLUSD",1763024180166,24.67411559,156.0,155.97,0.69]
["bitfinex","SOLUSD",1763024180536,22.6512,156.0,155.97,0.69]
["bitfinex","SOLUSD",1763024181329,29.06161594,156.0,155.97,0.69]
["bitfinex","SOLUSD",1763024181953,31.08453153,156.0,155.97,0.69]
["bitfinex","SOLUSD",1763024182362,24.67411559,156.0,155.97,0.69]
["bitfinex","SOLUSD",1763024182738,31.08452197,156.0,155.97,0.69]
["bitfinex","SOLUSD",1763024182943,29.06160638,156.0,155.97,0.69]
["bitfinex","SOLUSD",1763024184059,31.08452197,156.0,155.97,0.69]
["bitfinex","SOLUSD",1763024184448,24.67411559,156.0,155.97,7.10147169]
["bitfinex","SOLUSD",1763024184765,24.67411559,156.0,155.98,0.69]
["bitfinex","SOLUSD",1763024184938,24.67411559,156.0,155.99,7.3]
["bitfinex","SOLUSD",1763024185966,0.28432314,155.98,155.92,0.69]
["bitfinex","SOLUSD",1763024186252,22.6512,155.93,155.89,2.02291559]
["bitfinex","SOLUSD",1763024186428,22.6512,155.92,155.91,2.02291559]
["bitfinex","SOLUSD",1763024186833,22.6512,155.92,155.91,2.71291559]
["bitfinex","SOLUSD",1763024187085,22.6512,155.92,155.91,0.69]
["bitfinex","SOLUSD",1763024189659,29.06441406,155.93,155.91,0.69]
["bitfinex","SOLUSD",1763024189863,22.6512,155.93,155.91,0.69]
["bitfinex","SOLUSD",1763024195177,22.6512,155.93,155.91,9.12686049]
["bitfinex","SOLUSD",1763024195545,22.6512,155.93,155.92,0.69]
["bitfinex","SOLUSD",1763024199901,22.6512,155.93,155.9,7.32]
["bitfinex","SOLUSD",1763024200066,22.6512,155.93,155.92,0.69]
["bitfinex","SOLUSD",1763024201574,22.6512,155.93,155.9,7.32]
["bitfinex","SOLUSD",1763024201891,22.6512,155.93,155.91,0.67]
["bitfinex","SOLUSD",1763024205189,22.6512,155.93,155.91,7.0838817]
["bitfinex","SOLUSD",1763024205392,22.6512,155.93,155.91,0.67]
["bitfinex","SOLUSD",1763024205593,22.6512,155.93,155.92,0.67]
["bitfinex","SOLUSD",1763024208099,6.41297102,155.94,155.92,0.67]
["bitfinex","SOLUSD",1763024208100,110.71197004,155.96,155.92,9.10646099]
["bitfinex","SOLUSD",1763024208284,110.71197004,155.96,155.93,7.99]
["bitfinex","SOLUSD",1763024208285,22.6512,155.94,155.93,7.99]
["bitfinex","SOLUSD",1763024208686,22.6512,155.94,155.93,0.67]
["bitfinex","SOLUSD",1763024208999,104.3,155.96,155.93,7.99]
["bitfinex","SOLUSD",1763024209174,104.3,155.96,155.93,10.01291559]
["bitfinex","SOLUSD",1763024209377,104.3,155.96,155.94,0.67]
["bitfinex","SOLUSD",1763024211802,104.3,155.96,155.94,9.10556121]
["bitfinex","SOLUSD",1763024212111,22.6512,155.97,155.94,7.08264562]
["bitfinex","SOLUSD",1763024212311,22.6512,155.97,155.95,0.67]
["bitfinex","SOLUSD",1763024212500,22.6512,155.97,155.96,7.32]
["bitfinex","SOLUSD",1763024215326,22.6512,155.97,155.96,7.99]
["bitfinex","SOLUSD",1763024215510,22.6512,155.97,155.96,14.40190048]
["bitfinex","SOLUSD",1763024215897,22.6512,155.97,155.96,16.42481607]
["bitfinex","SOLUSD",1763024216320,22.6512,155.97,155.96,7.99]
["bitfinex","SOLUSD",1763024216616,22.6512,155.97,155.96,14.40190048]
["bitfinex","SOLUSD",1763024217728,22.6512,155.97,155.96,7.99]
["bitfinex","SOLUSD",1763024218523,22.6512,155.97,155.96,14.40190048]
["bitfinex","SOLUSD",1763024221002,22.6512,155.97,155.96,7.99]
["bitfinex","SOLUSD",1763024222143,22.6512,155.97,155.96,7.32]
["bitfinex","SOLUSD",1763024223109,22.6512,155.97,155.96,14.40190048]
["bitfinex","SOLUSD",1763024223727,104.3,156.0,155.96,16.42481607]
["bitfinex","SOLUSD",1763024224019,6.40919061,156.03,155.99,2.02291559]
["bitfinex","SOLUSD",1763024224224,110.70865124,156.04,156.0,7.3]
["bitfinex","SOLUSD",1763024224431,22.6512,156.01,156.0,8.0]
["bitfinex","SOLUSD",1763024224635,104.3,156.04,156.01,0.7]
["bitfinex","SOLUSD",1763024224836,22.6512,156.02,156.01,7.10984552]
["bitfinex","SOLUSD",1763024225220,22.6512,156.02,156.01,0.7]
["bitfinex","SOLUSD",1763024226740,104.3,156.04,156.01,9.13276111]
["bitfinex","SOLUSD",1763024227133,104.3,156.04,156.02,0.7]
["bitfinex","SOLUSD",1763024227335,104.3,156.04,156.03,7.3]
["bitfinex","SOLUSD",1763024235054,110.70861317,156.04,156.03,7.3]
["bitfinex","SOLUSD",1763024235551,104.3,156.04,156.03,7.3]
["bitfinex","SOLUSD",1763024236343,110.70861317,156.04,156.03,7.3]
["bitfinex","SOLUSD",1763024237162,104.3,156.04,156.03,7.3]
["bitfinex","SOLUSD",1763024239953,104.3,156.04,156.01,10.22617966]
["bitfinex","SOLUSD",1763024240162,104.3,156.04,156.03,7.3]
["bitfinex","SOLUSD",1763024241346,110.70861317,156.04,156.03,7.3]
["bitfinex","SOLUSD",1763024242565,113.86495,156.04,155.99,6.41055861]
["bitfinex","SOLUSD",1763024242750,22.6512,156.01,155.97,0.66]
["bitfinex","SOLUSD",1763024242943,22.6512,156.01,155.98,7.3]
["bitfinex","SOLUSD",1763024243143,25.80753683,156.01,155.97,0.66]
["bitfinex","SOLUSD",1763024243359,25.80753683,156.01,155.98,7.3]
["bitfinex","SOLUSD",1763024243764,22.6512,156.01,155.91,9.78882769]
["bitfinex","SOLUSD",1763024243955,3.15633683,155.95,155.92,0.66]
["bitfinex","SOLUSD",1763024244153,0.28432314,156.0,155.92,0.66]
["bitfinex","SOLUSD",1763024244356,22.6512,155.98,155.93,10.45633683]
["bitfinex","SOLUSD",1763024244554,32.218969,155.98,155.93,7.96]
["bitfinex","SOLUSD",1763024244867,29.06263217,155.98,155.93,7.96]
["bitfinex","SOLUSD",1763024245055,3.15633683,155.96,155.93,7.96]
["bitfinex","SOLUSD",1763024245257,3.15633683,155.96,155.93,7.3]
["bitfinex","SOLUSD",1763024246774,3.15633683,155.94,155.9,0.66]
["bitfinex","SOLUSD",1763024246970,3.15633683,155.94,155.91,7.3]
["bitfinex","SOLUSD",1763024248787,3.15633683,155.94,155.91,7.96]
["bitfinex","SOLUSD",1763024250746,3.15633683,155.96,155.92,0.66]
["bitfinex","SOLUSD",1763024251468,3.15633683,155.95,155.92,0.66]
["bitfinex","SOLUSD",1763024251855,3.15633683,155.96,155.92,0.66]
["bitfinex","SOLUSD",1763024252276,110.71241823,155.95,155.92,0.66]
["bitfinex","SOLUSD",1763024253665,110.71241823,155.95,155.92,7.07344813]
["bitfinex","SOLUSD",1763024253666,104.3,155.95,155.92,7.07344813]
["bitfinex","SOLUSD",1763024253846,110.71243248,155.95,155.92,0.66]
["bitfinex","SOLUSD",1763024254052,113.86876931,155.95,155.91,7.3]
["bitfinex","SOLUSD",1763024254276,113.86876931,155.95,155.93,0.66]
["bitfinex","SOLUSD",1763024254792,3.15633683,155.94,155.92,7.3]
["bitfinex","SOLUSD",1763024256283,9.56934223,155.94,155.92,7.3]
["bitfinex","SOLUSD",1763024257672,9.56934223,155.94,155.92,7.96]
["bitfinex","SOLUSD",1763024257862,104.3,155.95,155.92,7.96]
["bitfinex","SOLUSD",1763024257863,107.45633683,155.95,155.92,7.96]
["bitfinex","SOLUSD",1763024258066,107.45633683,155.94,155.92,7.96]
["bitfinex","SOLUSD",1763024258285,104.3,155.94,155.92,7.96]
["bitfinex","SOLUSD",1763024258586,3.15633683,155.93,155.92,7.3]
["bitfinex","SOLUSD",1763024259589,113.86931895,155.94,155.92,7.3]
["bitfinex","SOLUSD",1763024260065,104.3,155.94,155.92,7.3]
["bitfinex","SOLUSD",1763024260263,107.45633683,155.94,155.92,7.3]
["bitfinex","SOLUSD",1763024260460,107.45633683,155.94,155.92,7.96]
["bitfinex","SOLUSD",1763024260869,104.3,155.94,155.93,0.66]
["bitfinex","SOLUSD",1763024265461,104.3,155.94,155.93,0.69]
["bitfinex","SOLUSD",1763024268164,110.71272284,155.94,155.92,7.3]
["bitfinex","SOLUSD",1763024268372,110.71272284,155.94,155.93,0.69]
["bitfinex","SOLUSD",1763024268774,110.71272284,155.94,155.93,7.99]
["bitfinex","SOLUSD",1763024269459,104.3,155.94,155.93,7.99]
["bitfinex","SOLUSD",1763024273718,9.56754654,155.98,155.95,0.69]
["bitfinex","SOLUSD",1763024273881,9.56754654,155.98,155.96,7.3]
["bitfinex","SOLUSD",1763024274073,3.15633683,155.98,155.96,7.3]
["bitfinex","SOLUSD",1763024274273,133.36205992,155.99,155.96,7.99]
["bitfinex","SOLUSD",1763024274274,113.86719675,155.99,155.96,7.99]
["bitfinex","SOLUSD",1763024275175,25.80753683,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763024275501,22.6512,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763024275689,3.15633683,155.98,155.96,7.3]
["bitfinex","SOLUSD",1763024275884,126.73752829,155.99,155.97,0.69]
["bitfinex","SOLUSD",1763024275885,113.86719675,155.99,155.97,0.69]
["bitfinex","SOLUSD",1763024276076,113.86719675,155.99,155.96,7.99]
["bitfinex","SOLUSD",1763024276579,3.15633683,155.98,155.96,7.3]
["bitfinex","SOLUSD",1763024276786,3.15633683,155.97,155.96,6.8]
["bitfinex","SOLUSD",1763024277402,9.56782621,155.97,155.96,6.8]
["bitfinex","SOLUSD",1763024278604,6.41122579,155.98,155.96,6.8]
["bitfinex","SOLUSD",1763024278804,9.56756262,155.98,155.96,6.8]
["bitfinex","SOLUSD",1763024279607,3.15633683,155.98,155.96,6.8]
["bitfinex","SOLUSD",1763024280201,9.56744426,155.98,155.96,6.8]
["bitfinex","SOLUSD",1763024280505,110.71069371,155.99,155.96,6.8]
["bitfinex","SOLUSD",1763024280811,3.15633683,155.98,155.96,7.49]
["bitfinex","SOLUSD",1763024281014,104.3,155.99,155.97,0.69]
["bitfinex","SOLUSD",1763024282901,107.45633683,155.99,155.96,6.8]
["bitfinex","SOLUSD",1763024283100,107.45633683,155.99,155.96,7.49]
["bitfinex","SOLUSD",1763024283313,113.86703644,155.99,155.96,6.8]
["bitfinex","SOLUSD",1763024283520,104.3,155.99,155.97,0.69]
["bitfinex","SOLUSD",1763024283830,104.3,155.99,155.97,7.10145889]
["bitfinex","SOLUSD",1763024284511,136.51686043,156.03,155.98,0.71]
["bitfinex","SOLUSD",1763024284711,136.51686043,156.03,155.99,7.3]
["bitfinex","SOLUSD",1763024285129,136.51686043,156.03,156.0,0.71]
["bitfinex","SOLUSD",1763024285832,3.15633683,156.02,156.0,0.71]
["bitfinex","SOLUSD",1763024287016,9.56579814,156.02,156.0,0.71]
["bitfinex","SOLUSD",1763024287417,3.15633683,156.02,156.0,0.71]
["bitfinex","SOLUSD",1763024288136,126.9512,156.03,156.0,0.71]
["bitfinex","SOLUSD",1763024288437,130.10753683,156.03,156.0,0.71]
["bitfinex","SOLUSD",1763024288637,126.9512,156.03,156.0,7.12014853]
["bitfinex","SOLUSD",1763024289041,126.9512,156.03,156.01,0.71]
["bitfinex","SOLUSD",1763024289341,126.9512,156.03,156.02,7.3]
["bitfinex","SOLUSD",1763024289727,126.9512,156.03,156.02,8.01]
["bitfinex","SOLUSD",1763024290531,104.3,156.03,156.02,8.01]
["bitfinex","SOLUSD",1763024291433,104.3,156.03,156.02,7.3]
["bitfinex","SOLUSD",1763024292149,104.3,156.03,156.02,8.02]
["bitfinex","SOLUSD",1763024292353,104.3,156.03,156.02,7.3]
["bitfinex","SOLUSD",1763024292645,104.3,156.03,156.02,8.02]
["bitfinex","SOLUSD",1763024293249,112.72945951,156.03,156.02,7.3]
["bitfinex","SOLUSD",1763024295753,106.32043561,156.03,156.02,7.3]
["bitfinex","SOLUSD",1763024295959,106.32043561,156.03,156.02,8.02]
["bitfinex","SOLUSD",1763024295960,104.3,156.03,156.02,8.02]
["bitfinex","SOLUSD",1763024296839,104.3,156.03,156.02,7.3]
["bitfinex","SOLUSD",1763024300048,104.3,156.03,156.02,8.02]
["bitfinex","SOLUSD",1763024302961,22.6512,156.0,155.93,0.72]
["bitfinex","SOLUSD",1763024303265,9.78882769,155.97,155.94,8.02]
["bitfinex","SOLUSD",1763024303559,22.6512,155.96,155.94,0.72]
["bitfinex","SOLUSD",1763024303757,22.6512,155.96,155.95,8.02]
["bitfinex","SOLUSD",1763024308059,29.06310048,155.96,155.95,8.02]
["bitfinex","SOLUSD",1763024310665,22.6512,155.96,155.95,8.02]
["bitfinex","SOLUSD",1763024311732,29.06310048,155.96,155.95,8.02]
["bitfinex","SOLUSD",1763024313459,31.08353609,155.96,155.95,8.02]
["bitfinex","SOLUSD",1763024316863,104.3,155.98,155.95,10.04043561]
["bitfinex","SOLUSD",1763024317041,2.19999999,156.08,155.96,0.72]
["bitfinex","SOLUSD",1763024317042,2.02043561,156.0,155.96,0.72]
["bitfinex","SOLUSD",1763024318370,2.02043561,156.0,155.96,7.13178622]
["bitfinex","SOLUSD",1763024318767,2.02043561,156.0,155.97,0.72]
["bitfinex","SOLUSD",1763024318967,2.02043561,155.99,155.97,0.72]
["bitfinex","SOLUSD",1763024319462,2.02043561,155.98,155.97,0.72]
["bitfinex","SOLUSD",1763024319670,2.02043561,155.99,155.97,0.72]
["bitfinex","SOLUSD",1763024319873,2.02043561,155.98,155.97,0.72]
["bitfinex","SOLUSD",1763024326869,6.41045128,156.0,155.97,0.72]
["bitfinex","SOLUSD",1763024327063,2.02043561,155.98,155.97,0.72]
["bitfinex","SOLUSD",1763024329088,2.02043561,155.98,155.96,0.68]
["bitfinex","SOLUSD",1763024329273,2.02043561,155.97,155.96,0.68]
["bitfinex","SOLUSD",1763024329464,2.02043561,155.98,155.96,0.68]
["bitfinex","SOLUSD",1763024329966,2.02043561,155.99,155.96,7.09186895]
["bitfinex","SOLUSD",1763024330354,2.02043561,155.99,155.97,0.68]
["bitfinex","SOLUSD",1763024331999,2.02043561,155.99,155.98,7.28]
["bitfinex","SOLUSD",1763024332788,8.43110296,155.99,155.98,7.28]
["bitfinex","SOLUSD",1763024333890,8.43110296,155.99,155.98,7.96]
["bitfinex","SOLUSD",1763024335492,6.41025641,156.0,155.98,7.96]
["bitfinex","SOLUSD",1763024335699,2.02043561,155.99,155.98,7.96]
["bitfinex","SOLUSD",1763024336085,2.02043561,155.99,155.98,7.28]
["bitfinex","SOLUSD",1763024337328,6.41025641,156.0,155.98,7.28]
["bitfinex","SOLUSD",1763024337600,2.02043561,155.99,155.98,7.96]
["bitfinex","SOLUSD",1763024340298,2.02043561,155.99,155.98,7.28]
["bitfinex","SOLUSD",1763024340596,2.02043561,155.99,155.92,0.68]
["bitfinex","SOLUSD",1763024340597,10.07315083,155.94,155.92,0.68]
["bitfinex","SOLUSD",1763024340786,10.07315083,155.94,155.93,7.28]
["bitfinex","SOLUSD",1763024340787,22.6512,155.94,155.93,7.28]
["bitfinex","SOLUSD",1763024340985,24.67163561,155.94,155.92,0.68]
["bitfinex","SOLUSD",1763024341201,24.67163561,155.94,155.93,7.3]
["bitfinex","SOLUSD",1763024341505,31.08435845,155.94,155.93,7.3]
["bitfinex","SOLUSD",1763024341687,31.08435845,155.94,155.93,7.98]
["bitfinex","SOLUSD",1763024343006,2.02043561,155.94,155.93,7.98]
["bitfinex","SOLUSD",1763024343186,2.02043561,155.95,155.93,7.98]
["bitfinex","SOLUSD",1763024343389,2.02043561,155.95,155.94,0.68]
["bitfinex","SOLUSD",1763024344386,24.67163561,155.96,155.94,0.68]
["bitfinex","SOLUSD",1763024344586,2.02043561,155.96,155.94,0.68]
["bitfinex","SOLUSD",1763024344790,32.04089688,156.06,155.94,0.68]
["bitfinex","SOLUSD",1763024344791,2.02043561,155.97,155.94,0.68]
["bitfinex","SOLUSD",1763024345008,2.02043561,155.98,155.94,7.09255809]
["bitfinex","SOLUSD",1763024345514,2.02043561,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763024346221,22.6512,155.99,155.95,0.68]
["bitfinex","SOLUSD",1763024346514,2.02043561,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763024347594,29.06216386,155.99,155.95,7.0922343]
["bitfinex","SOLUSD",1763024347799,2.02043561,155.98,155.95,7.0922343]
["bitfinex","SOLUSD",1763024348096,2.02043561,155.98,155.96,0.68]
["bitfinex","SOLUSD",1763024348289,2.02043561,155.98,155.97,7.3]
["bitfinex","SOLUSD",1763024348888,24.67163561,155.99,155.97,7.98]
["bitfinex","SOLUSD",1763024349084,24.67163561,155.99,155.98,0.68]
["bitfinex","SOLUSD",1763024349288,31.08230296,155.99,155.98,0.68]
["bitfinex","SOLUSD",1763024349686,31.08230296,155.99,155.97,7.3]
["bitfinex","SOLUSD",1763024349894,2.02043561,155.98,155.97,7.3]
["bitfinex","SOLUSD",1763024350096,2.02043561,155.98,155.97,7.98]
["bitfinex","SOLUSD",1763024351218,8.43151395,155.98,155.97,7.98]
["bitfinex","SOLUSD",1763024352295,6.41107834,155.98,155.97,7.98]
["bitfinex","SOLUSD",1763024352594,8.43151395,155.98,155.97,7.98]
["bitfinex","SOLUSD",1763024352919,9.57020735,155.98,155.97,7.98]
["bitfinex","SOLUSD",1763024353416,9.57020735,155.98,155.97,7.3]
["bitfinex","SOLUSD",1763024354021,9.57020735,155.98,155.97,7.98]
["bitfinex","SOLUSD",1763024354193,6.41107834,155.98,155.97,7.98]
["bitfinex","SOLUSD",1763024354517,9.57020735,155.98,155.97,7.98]
["bitfinex","SOLUSD",1763024358826,3.15912901,155.98,155.97,7.98]
["bitfinex","SOLUSD",1763024361539,136.52108016,155.99,155.97,7.98]
["bitfinex","SOLUSD",1763024362038,136.52108016,155.99,155.98,0.68]
["bitfinex","SOLUSD",1763024362351,130.11032901,155.99,155.98,0.68]
["bitfinex","SOLUSD",1763024363237,107.45912901,155.99,155.98,0.68]
["bitfinex","SOLUSD",1763024363407,107.45912901,155.99,155.98,7.96]
["bitfinex","SOLUSD",1763024366738,113.86979636,155.99,155.98,7.96]
["bitfinex","SOLUSD",1763024371445,107.45912901,155.99,155.98,7.96]
["bitfinex","SOLUSD",1763024372560,113.86979636,155.99,155.98,7.96]
["bitfinex","SOLUSD",1763024375357,113.86979636,155.99,155.98,7.28]
["bitfinex","SOLUSD",1763024375559,107.45912901,155.99,155.98,7.96]
["bitfinex","SOLUSD",1763024377241,104.3,155.99,155.98,7.96]
["bitfinex","SOLUSD",1763024377661,9.56914226,156.01,155.98,7.96]
["bitfinex","SOLUSD",1763024377865,9.56914226,156.01,155.99,0.68]
["bitfinex","SOLUSD",1763024379269,3.15912901,156.0,155.99,0.68]
["bitfinex","SOLUSD",1763024379470,9.56914226,156.01,155.99,0.68]
["bitfinex","SOLUSD",1763024379656,3.15912901,156.0,155.98,7.28]
["bitfinex","SOLUSD",1763024379855,9.56914226,156.01,155.99,0.68]
["bitfinex","SOLUSD",1763024380372,9.56914226,156.01,155.88,23.08]
["bitfinex","SOLUSD",1763024380373,54.48385466,156.01,155.88,23.08]
["bitfinex","SOLUSD",1763024380674,22.6512,155.96,155.89,7.96]
["bitfinex","SOLUSD",1763024380970,22.6512,155.96,155.92,3.15912901]
["bitfinex","SOLUSD",1763024381146,3.15912901,155.97,155.92,3.15912901]
["bitfinex","SOLUSD",1763024381468,22.6512,155.96,155.93,0.68]
["bitfinex","SOLUSD",1763024381650,3.15912901,155.95,155.94,7.28]
["bitfinex","SOLUSD",1763024381845,25.81032901,155.96,155.94,7.98]
["bitfinex","SOLUSD",1763024382046,25.81032901,155.96,155.95,0.7]
["bitfinex","SOLUSD",1763024385979,3.15912901,155.96,155.95,0.7]
["bitfinex","SOLUSD",1763024386775,3.15912901,155.98,155.95,0.7]
["bitfinex","SOLUSD",1763024386974,9.56984523,155.99,155.95,0.7]
["bitfinex","SOLUSD",1763024387364,3.15912901,155.98,155.95,0.7]
["bitfinex","SOLUSD",1763024389081,3.15912901,155.97,155.95,0.7]
["bitfinex","SOLUSD",1763024392282,3.15912901,155.98,155.95,0.7]
["bitfinex","SOLUSD",1763024395194,32.22143036,155.98,155.95,0.7]
["bitfinex","SOLUSD",1763024396078,3.15912901,155.96,155.95,0.7]
["bitfinex","SOLUSD",1763024396295,29.06230135,155.98,155.95,0.7]
["bitfinex","SOLUSD",1763024396296,3.15912901,155.97,155.95,0.7]
["bitfinex","SOLUSD",1763024396980,3.15912901,155.96,155.94,7.28]
["bitfinex","SOLUSD",1763024397201,6.41156681,155.97,155.94,0.7]
["bitfinex","SOLUSD",1763024397382,6.41156681,155.97,155.95,7.98]
["bitfinex","SOLUSD",1763024398574,3.15912901,155.96,155.95,7.98]
["bitfinex","SOLUSD",1763024400206,6.41156681,155.97,155.95,7.98]
["bitfinex","SOLUSD",1763024400698,104.3,155.98,155.96,0.7]
["bitfinex","SOLUSD",1763024400908,107.45853485,155.98,155.96,0.7]
["bitfinex","SOLUSD",1763024401592,104.3,155.98,155.96,0.7]
["bitfinex","SOLUSD",1763024401993,22.6512,155.98,155.96,0.7]
["bitfinex","SOLUSD",1763024402178,3.15853485,155.99,155.96,0.7]
["bitfinex","SOLUSD",1763024402497,9.56924419,155.99,155.96,0.7]
["bitfinex","SOLUSD",1763024403377,6.41053641,156.0,155.96,0.7]
["bitfinex","SOLUSD",1763024403579,3.15853485,155.98,155.96,0.7]
["bitfinex","SOLUSD",1763024405515,3.15853485,155.98,155.96,7.1118188]
["bitfinex","SOLUSD",1763024405678,25.80973485,156.01,155.97,0.68]
["bitfinex","SOLUSD",1763024406500,22.6512,156.01,155.97,0.68]
["bitfinex","SOLUSD",1763024406708,25.80973485,156.01,155.97,0.68]
["bitfinex","SOLUSD",1763024407001,22.6512,156.01,155.97,3.83853485]
["bitfinex","SOLUSD",1763024407188,22.6512,156.01,155.98,7.09107834]
["bitfinex","SOLUSD",1763024407504,22.6512,156.01,155.99,7.28]
["bitfinex","SOLUSD",1763024407704,22.6512,156.01,155.99,7.96]
["bitfinex","SOLUSD",1763024407908,22.6512,156.01,156.0,0.68]
["bitfinex","SOLUSD",1763024409579,104.3,156.02,156.0,7.09025347]
["bitfinex","SOLUSD",1763024409794,25.80973485,156.03,156.0,7.09025347]
["bitfinex","SOLUSD",1763024409991,25.80973485,156.03,156.01,0.68]
["bitfinex","SOLUSD",1763024410193,25.80973485,156.03,156.02,7.28]
["bitfinex","SOLUSD",1763024411198,22.6512,156.03,156.02,7.28]
["bitfinex","SOLUSD",1763024411706,25.80973485,156.03,156.02,7.28]
["bitfinex","SOLUSD",1763024413305,22.6512,156.03,156.02,7.28]
["bitfinex","SOLUSD",1763024413481,25.80973485,156.03,156.02,7.96]
["bitfinex","SOLUSD",1763024413799,22.6512,156.03,156.02,7.96]
["bitfinex","SOLUSD",1763024414305,25.80973485,156.03,156.02,7.96]
["bitfinex","SOLUSD",1763024414604,111.58,156.07,156.02,7.96]
["bitfinex","SOLUSD",1763024414899,24.67142517,156.03,156.02,7.96]
["bitfinex","SOLUSD",1763024416525,2.02022517,156.03,156.02,7.96]
["bitfinex","SOLUSD",1763024417622,22.6512,156.03,156.02,7.96]
["bitfinex","SOLUSD",1763024417831,24.67142517,156.03,156.02,7.96]
["bitfinex","SOLUSD",1763024418192,24.67142517,156.03,155.98,6.41090706]
["bitfinex","SOLUSD",1763024418493,2.02022517,156.0,155.99,7.96]
["bitfinex","SOLUSD",1763024419315,22.6512,156.03,155.99,7.96]
["bitfinex","SOLUSD",1763024419518,2.02022517,156.02,156.0,0.68]
["bitfinex","SOLUSD",1763024419722,29.06034845,156.03,156.0,0.68]
["bitfinex","SOLUSD",1763024419932,31.08057362,156.03,156.0,0.68]
["bitfinex","SOLUSD",1763024420321,2.02022517,156.02,156.0,0.68]
["bitfinex","SOLUSD",1763024421022,29.06034845,156.03,156.0,0.68]
["bitfinex","SOLUSD",1763024421221,2.02022517,156.02,156.0,0.68]
["bitfinex","SOLUSD",1763024421909,31.08057362,156.03,156.0,0.68]
["bitfinex","SOLUSD",1763024422235,104.3,156.04,156.01,2.02022517]
["bitfinex","SOLUSD",1763024422397,104.3,156.04,156.02,7.28]
["bitfinex","SOLUSD",1763024422596,2.02022517,156.04,156.02,7.28]
["bitfinex","SOLUSD",1763024422798,22.6512,156.04,156.02,7.96]
["bitfinex","SOLUSD",1763024423724,24.67142517,156.04,156.02,7.96]
["bitfinex","SOLUSD",1763024425628,2.02022517,156.04,156.02,7.96]
["bitfinex","SOLUSD",1763024427034,29.05950387,156.05,156.02,7.96]
["bitfinex","SOLUSD",1763024427330,29.05950387,156.05,156.03,0.68]
["bitfinex","SOLUSD",1763024427831,29.05950387,156.05,156.02,7.96]
["bitfinex","SOLUSD",1763024428627,29.05950387,156.05,156.02,7.28]
["bitfinex","SOLUSD",1763024428805,29.05950387,156.05,156.03,0.68]
["bitfinex","SOLUSD",1763024430130,2.02022517,156.04,156.03,0.68]
["bitfinex","SOLUSD",1763024432220,2.02022517,156.04,156.02,7.96]
["bitfinex","SOLUSD",1763024432418,2.02022517,156.03,156.02,7.28]
["bitfinex","SOLUSD",1763024432926,2.02022517,156.03,156.02,7.96]
["bitfinex","SOLUSD",1763024433432,29.05950387,156.05,156.02,14.36941676]
["bitfinex","SOLUSD",1763024433831,22.6512,156.05,156.02,13.68941676]
["bitfinex","SOLUSD",1763024434033,2.02022517,156.07,156.03,0.68]
["bitfinex","SOLUSD",1763024434208,2.02022517,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1763024434410,24.67142517,156.06,156.05,7.28]
["bitfinex","SOLUSD",1763024434717,24.67142517,156.06,156.05,7.96]
["bitfinex","SOLUSD",1763024435216,24.67142517,156.06,156.05,7.28]
["bitfinex","SOLUSD",1763024435923,24.67142517,156.06,156.05,7.96]
["bitfinex","SOLUSD",1763024436647,106.52022517,156.08,156.05,14.36818171]
["bitfinex","SOLUSD",1763024436818,2.02022517,156.07,156.06,0.68]
["bitfinex","SOLUSD",1763024437917,2.02022517,156.07,156.05,13.68818171]
["bitfinex","SOLUSD",1763024438125,2.02022517,156.07,156.05,14.36818171]
["bitfinex","SOLUSD",1763024438323,106.52022517,156.08,156.05,13.68818171]
["bitfinex","SOLUSD",1763024438540,106.52022517,156.08,156.06,0.68]
["bitfinex","SOLUSD",1763024438541,0.2,156.08,156.06,0.68]
["bitfinex","SOLUSD",1763024438836,0.2,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1763024439244,0.2,156.08,156.07,7.0873813]
["bitfinex","SOLUSD",1763024440338,0.2,156.08,156.06,7.08762945]
["bitfinex","SOLUSD",1763024440528,0.2,156.08,156.07,0.68]
["bitfinex","SOLUSD",1763024441442,0.2,156.08,156.07,7.0873813]
["bitfinex","SOLUSD",1763024442246,2.22022517,156.08,156.05,7.28]
["bitfinex","SOLUSD",1763024442462,2.02022517,156.06,156.03,0.67]
["bitfinex","SOLUSD",1763024442631,2.02022517,156.06,156.04,7.28]
["bitfinex","SOLUSD",1763024444431,24.67142517,156.06,156.04,7.28]
["bitfinex","SOLUSD",1763024445343,24.67142517,156.06,156.04,7.95]
["bitfinex","SOLUSD",1763024446843,24.67142517,156.06,156.04,7.28]
["bitfinex","SOLUSD",1763024447041,22.6512,156.06,156.04,7.28]
["bitfinex","SOLUSD",1763024447348,24.67142517,156.06,156.04,7.95]
["bitfinex","SOLUSD",1763024450530,22.6512,156.06,156.05,0.67]
["bitfinex","SOLUSD",1763024450945,22.6512,156.06,156.04,7.28]
["bitfinex","SOLUSD",1763024451258,24.67142517,156.06,156.05,7.28]
["bitfinex","SOLUSD",1763024451953,31.07921704,156.06,155.99,16.02614416]
["bitfinex","SOLUSD",1763024452157,2.02022517,156.05,156.0,7.28]
["bitfinex","SOLUSD",1763024452457,2.02022517,156.05,156.0,9.97022517]
["bitfinex","SOLUSD",1763024452625,2.02022517,156.05,156.01,0.67]
["bitfinex","SOLUSD",1763024453030,31.07921704,156.06,156.01,0.67]
["bitfinex","SOLUSD",1763024453962,24.67142517,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1763024454136,24.67142517,156.06,156.03,7.28]
["bitfinex","SOLUSD",1763024454337,24.67142517,156.06,156.03,7.95]
["bitfinex","SOLUSD",1763024454563,24.67142517,156.06,156.04,0.67]
["bitfinex","SOLUSD",1763024455234,22.6512,156.06,156.04,0.67]
["bitfinex","SOLUSD",1763024456043,24.67142517,156.06,156.04,0.67]
["bitfinex","SOLUSD",1763024456460,22.6512,156.06,156.04,0.67]
["bitfinex","SOLUSD",1763024456663,24.67142517,156.06,156.04,0.67]
["bitfinex","SOLUSD",1763024457962,31.0793073,156.06,156.04,0.67]
["bitfinex","SOLUSD",1763024458345,2.02022517,156.05,156.04,0.67]
["bitfinex","SOLUSD",1763024459540,31.0793073,156.06,156.04,0.67]
["bitfinex","SOLUSD",1763024460068,31.0793073,156.06,156.03,7.28]
["bitfinex","SOLUSD",1763024460273,2.02022517,156.05,156.04,0.67]
["bitfinex","SOLUSD",1763024461560,2.02022517,156.05,156.03,7.95]
["bitfinex","SOLUSD",1763024461764,29.05904534,156.06,156.03,7.95]
["bitfinex","SOLUSD",1763024461949,2.02022517,156.05,156.03,7.95]
["bitfinex","SOLUSD",1763024462269,2.02022517,156.05,156.04,0.67]
["bitfinex","SOLUSD",1763024463770,2.02022517,156.05,155.97,34.72435082]
["bitfinex","SOLUSD",1763024463771,22.43014611,156.04,155.97,1.99999999]
["bitfinex","SOLUSD",1763024463986,22.6512,155.97,155.93,7.32]
["bitfinex","SOLUSD",1763024464189,22.6512,155.97,155.94,0.72]
["bitfinex","SOLUSD",1763024464344,24.67142517,155.97,155.94,0.72]
["bitfinex","SOLUSD",1763024464863,31.99142517,155.97,155.94,0.72]
["bitfinex","SOLUSD",1763024465047,8.43212565,155.96,155.94,0.72]
["bitfinex","SOLUSD",1763024465552,2.02022517,155.95,155.93,7.32]
["bitfinex","SOLUSD",1763024465749,24.67142517,155.94,155.93,7.32]
["bitfinex","SOLUSD",1763024466669,12.093376,155.94,155.93,7.32]
["bitfinex","SOLUSD",1763024467038,9.78882769,155.94,155.93,7.32]
["bitfinex","SOLUSD",1763024467269,2.02022517,155.94,155.93,7.32]
["bitfinex","SOLUSD",1763024468373,8.43294801,155.94,155.93,7.32]
["bitfinex","SOLUSD",1763024471161,18.50609884,155.94,155.93,7.32]
["bitfinex","SOLUSD",1763024471796,22.6512,155.9,155.86,0.65]
["bitfinex","SOLUSD",1763024472012,22.6512,155.9,155.87,7.99]
["bitfinex","SOLUSD",1763024472170,2.02022517,155.89,155.87,7.99]
["bitfinex","SOLUSD",1763024472371,2.02022517,155.89,155.88,0.65]
["bitfinex","SOLUSD",1763024474602,8.43500482,155.89,155.87,7.34]
["bitfinex","SOLUSD",1763024474810,2.02022517,155.88,155.87,7.99]
["bitfinex","SOLUSD",1763024475018,3.16327589,155.88,155.87,7.34]
["bitfinex","SOLUSD",1763024475177,3.16327589,155.88,155.87,7.99]
["bitfinex","SOLUSD",1763024477106,22.6512,155.9,155.87,7.99]
["bitfinex","SOLUSD",1763024477422,29.06584534,155.9,155.88,0.65]
["bitfinex","SOLUSD",1763024477778,22.6512,155.89,155.88,0.65]
["bitfinex","SOLUSD",1763024477979,6.41409986,155.91,155.88,0.65]
["bitfinex","SOLUSD",1763024478519,3.16327589,155.9,155.88,0.65]
["bitfinex","SOLUSD",1763024481206,3.16327589,155.89,155.82,6.41754421]
["bitfinex","SOLUSD",1763024481405,130.11447589,155.92,155.87,0.65]
["bitfinex","SOLUSD",1763024481406,3.16327589,155.9,155.87,0.65]
["bitfinex","SOLUSD",1763024481610,3.16327589,155.9,155.88,7.34]
["bitfinex","SOLUSD",1763024482114,25.81447589,155.9,155.89,0.65]
["bitfinex","SOLUSD",1763024484331,22.6512,155.9,155.89,0.65]
["bitfinex","SOLUSD",1763024487122,25.81447589,155.9,155.89,0.65]
["bitfinex","SOLUSD",1763024487557,25.81447589,155.9,155.86,6.4159098]
["bitfinex","SOLUSD",1763024487735,3.16327589,155.88,155.84,0.65]
["bitfinex","SOLUSD",1763024488033,3.16327589,155.88,155.85,7.34]
["bitfinex","SOLUSD",1763024488235,3.16327589,155.89,155.85,13.75632241]
["bitfinex","SOLUSD",1763024488403,3.16327589,155.89,155.86,0.65]
["bitfinex","SOLUSD",1763024489528,3.16327589,155.89,155.87,7.34]
["bitfinex","SOLUSD",1763024489917,3.16327589,155.89,155.87,0.65]
["bitfinex","SOLUSD",1763024490114,9.57853746,155.88,155.86,0.65]
["bitfinex","SOLUSD",1763024490331,6.41484082,155.89,155.87,7.34]
["bitfinex","SOLUSD",1763024490911,6.41484082,155.89,155.87,7.99]
["bitfinex","SOLUSD",1763024491333,3.16327589,155.88,155.87,7.99]
["bitfinex","SOLUSD",1763024491528,32.22966706,155.88,155.87,7.99]
["bitfinex","SOLUSD",1763024491730,25.81447589,155.88,155.87,7.99]
["bitfinex","SOLUSD",1763024492317,3.16327589,155.9,155.87,7.99]
["bitfinex","SOLUSD",1763024492635,22.6512,155.89,155.88,0.65]
["bitfinex","SOLUSD",1763024495446,9.57750132,155.91,155.88,0.65]
["bitfinex","SOLUSD",1763024496754,136.52806498,155.92,155.88,7.06502673]
["bitfinex","SOLUSD",1763024497061,136.52806498,155.92,155.88,10.22830262]
["bitfinex","SOLUSD",1763024497349,22.6512,155.9,155.89,0.65]
["bitfinex","SOLUSD",1763024497555,22.6512,155.9,155.89,7.97]
["bitfinex","SOLUSD",1763024499861,32.22884407,155.9,155.89,7.32]
["bitfinex","SOLUSD",1763024500183,22.6512,155.9,155.89,7.97]
["bitfinex","SOLUSD",1763024500582,25.81447589,155.9,155.89,7.97]
["bitfinex","SOLUSD",1763024504169,25.81447589,155.9,155.89,7.97]
["bitfinex","SOLUSD",1763024505871,22.6512,155.9,155.89,7.97]
["bitfinex","SOLUSD",1763024508484,25.81447589,155.9,155.89,8.02]
["bitfinex","SOLUSD",1763024510457,25.81447589,155.9,155.89,0.7]
["bitfinex","SOLUSD",1763024510662,22.6512,155.9,155.89,14.43477965]
["bitfinex","SOLUSD",1763024510871,22.6512,155.9,155.89,8.02]
["bitfinex","SOLUSD",1763024513178,32.22884407,155.9,155.81,94.75800714]
["bitfinex","SOLUSD",1763024513382,3.16327589,155.87,155.82,14.4376614]
["bitfinex","SOLUSD",1763024513679,3.16327589,155.87,155.82,17.60093729]
["bitfinex","SOLUSD",1763024513886,3.16327589,155.87,155.83,0.7]
["bitfinex","SOLUSD",1763024514387,3.16327589,155.87,155.83,7.11686849]
["bitfinex","SOLUSD",1763024514688,6.41539562,155.88,155.84,0.7]
["bitfinex","SOLUSD",1763024514689,3.16327589,155.86,155.84,0.7]
["bitfinex","SOLUSD",1763024514883,3.16327589,155.86,155.85,7.32]
["bitfinex","SOLUSD",1763024515185,3.16327589,155.87,155.85,7.32]
["bitfinex","SOLUSD",1763024515389,3.16327589,155.87,155.86,0.7]
["bitfinex","SOLUSD",1763024517367,3.16327589,155.87,155.86,8.02]
["bitfinex","SOLUSD",1763024518383,6.41539562,155.88,155.86,8.02]
["bitfinex","SOLUSD",1763024518590,3.16327589,155.87,155.86,8.02]
["bitfinex","SOLUSD",1763024518891,3.16327589,155.87,155.86,7.32]
["bitfinex","SOLUSD",1763024519276,3.16327589,155.87,155.81,3.34902597]
["bitfinex","SOLUSD",1763024519496,3.16327589,155.83,155.82,7.32]
["bitfinex","SOLUSD",1763024521500,3.16327589,155.83,155.8,6.5184494]
["bitfinex","SOLUSD",1763024521694,22.6512,155.83,155.82,8.02]
["bitfinex","SOLUSD",1763024522285,9.5801614,155.84,155.82,8.02]
["bitfinex","SOLUSD",1763024522795,9.5801614,155.84,155.82,7.32]
["bitfinex","SOLUSD",1763024523018,22.6512,155.81,155.8,0.1]
["bitfinex","SOLUSD",1763024523305,0.28432314,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763024523480,9.78882769,155.78,155.77,1e-08]
["bitfinex","SOLUSD",1763024523799,32.72435083,155.73,155.72,1e-08]
["bitfinex","SOLUSD",1763024523969,32.72435083,155.72,155.66,1.04]
["bitfinex","SOLUSD",1763024524169,9.78882769,155.69,155.66,1.04]
["bitfinex","SOLUSD",1763024524369,3.16327589,155.67,155.66,1.04]
["bitfinex","SOLUSD",1763024524795,19.66027203,155.67,155.66,1.04]
["bitfinex","SOLUSD",1763024525873,22.6512,155.67,155.66,1.04]
["bitfinex","SOLUSD",1763024526177,25.81447589,155.67,155.66,1.04]
["bitfinex","SOLUSD",1763024526379,25.81447589,155.67,155.66,7.36]
["bitfinex","SOLUSD",1763024527175,32.2383212,155.67,155.66,7.36]
["bitfinex","SOLUSD",1763024527592,32.2383212,155.67,155.59,4.01426459]
["bitfinex","SOLUSD",1763024527900,45.41898173,155.67,155.6,8.02]
["bitfinex","SOLUSD",1763024528099,3.16327589,155.64,155.6,8.02]
["bitfinex","SOLUSD",1763024528279,3.16327589,155.64,155.61,0.66]
["bitfinex","SOLUSD",1763024528998,3.16327589,155.64,155.61,7.08625637]
["bitfinex","SOLUSD",1763024529407,3.16327589,155.64,155.62,0.66]
["bitfinex","SOLUSD",1763024529705,3.16327589,155.63,155.62,0.66]
["bitfinex","SOLUSD",1763024532293,3.16327589,155.63,155.6,8.02]
["bitfinex","SOLUSD",1763024532495,3.16327589,155.62,155.61,0.66]
["bitfinex","SOLUSD",1763024533479,9.58923189,155.62,155.57,0.66]
["bitfinex","SOLUSD",1763024533685,3.16327589,155.59,155.58,7.36]
["bitfinex","SOLUSD",1763024534226,3.16327589,155.59,155.52,0.66]
["bitfinex","SOLUSD",1763024534227,22.6512,155.59,155.52,0.66]
["bitfinex","SOLUSD",1763024534390,22.6512,155.59,155.53,8.02]
["bitfinex","SOLUSD",1763024534586,3.16327589,155.57,155.53,8.02]
["bitfinex","SOLUSD",1763024534905,3.16327589,155.58,155.54,0.66]
["bitfinex","SOLUSD",1763024535107,16.34730274,155.64,155.55,3.16327589]
["bitfinex","SOLUSD",1763024535314,25.81447589,155.61,155.56,3.82327589]
["bitfinex","SOLUSD",1763024535502,25.81447589,155.61,155.57,7.36]
["bitfinex","SOLUSD",1763024535820,25.81447589,155.61,155.57,8.02]
["bitfinex","SOLUSD",1763024535821,3.16327589,155.6,155.57,8.02]
["bitfinex","SOLUSD",1763024536116,3.16327589,155.6,155.58,0.66]
["bitfinex","SOLUSD",1763024536289,3.16327589,155.59,155.58,0.66]
["bitfinex","SOLUSD",1763024536819,3.16327589,155.6,155.58,8.02]
["bitfinex","SOLUSD",1763024536995,24.68277919,155.6,155.58,8.02]
["bitfinex","SOLUSD",1763024537200,2.03157919,155.59,155.58,8.02]
["bitfinex","SOLUSD",1763024538122,2.03157919,155.59,155.58,0.66]
["bitfinex","SOLUSD",1763024538293,2.03157919,155.59,155.58,8.02]
["bitfinex","SOLUSD",1763024538731,2.03157919,155.59,155.58,7.36]
["bitfinex","SOLUSD",1763024540702,2.03157919,155.59,155.58,8.02]
["bitfinex","SOLUSD",1763024541598,24.68277919,155.6,155.58,8.02]
["bitfinex","SOLUSD",1763024541804,22.6512,155.59,155.58,7.36]
["bitfinex","SOLUSD",1763024542201,24.68277919,155.6,155.58,8.02]
["bitfinex","SOLUSD",1763024543317,24.68277919,155.6,155.59,0.66]
["bitfinex","SOLUSD",1763024543709,2.03157919,155.6,155.58,7.36]
["bitfinex","SOLUSD",1763024543923,2.03157919,155.6,155.59,0.66]
["bitfinex","SOLUSD",1763024544741,2.03157919,155.6,155.58,7.36]
["bitfinex","SOLUSD",1763024545046,2.03157919,155.59,155.58,8.02]
["bitfinex","SOLUSD",1763024545745,24.68277919,155.59,155.58,8.02]
["bitfinex","SOLUSD",1763024546458,22.6512,155.59,155.58,7.36]
["bitfinex","SOLUSD",1763024546656,31.10992746,155.59,155.58,7.36]
["bitfinex","SOLUSD",1763024555849,2.03157919,155.59,155.58,8.02]
["bitfinex","SOLUSD",1763024556164,31.10992746,155.59,155.58,7.36]
["bitfinex","SOLUSD",1763024556663,2.03157919,155.59,155.58,7.36]
["bitfinex","SOLUSD",1763024556831,24.68277919,155.59,155.58,8.02]
["bitfinex","SOLUSD",1763024559036,2.03157919,155.59,155.58,8.02]
["bitfinex","SOLUSD",1763024559463,6.42657229,155.61,155.58,8.02]
["bitfinex","SOLUSD",1763024559769,22.6512,155.59,155.58,7.36]
["bitfinex","SOLUSD",1763024559937,24.68277919,155.59,155.58,7.36]
["bitfinex","SOLUSD",1763024560130,24.68277919,155.59,155.58,8.02]
["bitfinex","SOLUSD",1763024561550,2.03157919,155.63,155.58,16.47914057]
["bitfinex","SOLUSD",1763024561732,2.03157919,155.62,155.59,0.7]
["bitfinex","SOLUSD",1763024562450,24.68277919,155.62,155.59,0.7]
["bitfinex","SOLUSD",1763024562837,2.03157919,155.61,155.59,0.7]
["bitfinex","SOLUSD",1763024563230,29.07636484,155.64,155.59,0.7]
["bitfinex","SOLUSD",1763024563429,2.03157919,155.62,155.59,7.12712726]
["bitfinex","SOLUSD",1763024563646,2.03157919,155.61,155.59,7.12712726]
["bitfinex","SOLUSD",1763024563855,2.03157919,155.61,155.6,0.7]
["bitfinex","SOLUSD",1763024564659,2.03157919,155.62,155.6,0.7]
["bitfinex","SOLUSD",1763024565252,6.42567107,155.63,155.6,0.7]
["bitfinex","SOLUSD",1763024565453,2.03157919,155.62,155.6,0.7]
["bitfinex","SOLUSD",1763024566158,6.42567107,155.63,155.6,0.7]
["bitfinex","SOLUSD",1763024566356,2.03157919,155.62,155.6,0.7]
["bitfinex","SOLUSD",1763024566655,22.6512,155.64,155.6,7.12660525]
["bitfinex","SOLUSD",1763024566957,24.68277919,155.64,155.6,7.12660525]
["bitfinex","SOLUSD",1763024567160,2.03157919,155.63,155.61,0.7]
["bitfinex","SOLUSD",1763024567466,2.03157919,155.63,155.62,7.34]
["bitfinex","SOLUSD",1763024567954,24.68277919,155.64,155.62,7.34]
["bitfinex","SOLUSD",1763024568160,22.6512,155.64,155.63,0.7]
["bitfinex","SOLUSD",1763024571172,22.6512,155.64,155.6,18.09841723]
["bitfinex","SOLUSD",1763024571173,24.68277919,155.64,155.6,7.12672721]
["bitfinex","SOLUSD",1763024571348,2.03157919,155.62,155.61,8.04]
["bitfinex","SOLUSD",1763024572443,2.03157919,155.63,155.61,8.04]
["bitfinex","SOLUSD",1763024572646,24.68277919,155.64,155.62,0.7]
["bitfinex","SOLUSD",1763024572947,120.36027544,155.67,155.62,0.7]
["bitfinex","SOLUSD",1763024572948,22.6512,155.63,155.62,0.7]
["bitfinex","SOLUSD",1763024573456,22.6512,155.64,155.62,0.7]
["bitfinex","SOLUSD",1763024574673,22.6512,155.64,155.63,6.42549636]
["bitfinex","SOLUSD",1763024575172,22.6512,155.64,155.63,7.12549636]
["bitfinex","SOLUSD",1763024577772,22.6512,155.64,155.63,0.7]
["bitfinex","SOLUSD",1763024579787,22.6512,155.64,155.63,7.12549636]
["bitfinex","SOLUSD",1763024580457,2.03157919,155.68,155.63,9.15707555]
["bitfinex","SOLUSD",1763024580653,2.03157919,155.68,155.64,8.04]
["bitfinex","SOLUSD",1763024581273,6.4221951,155.71,155.65,0.7]
["bitfinex","SOLUSD",1763024581490,2.03157919,155.69,155.65,0.7]
["bitfinex","SOLUSD",1763024581650,2.03157919,155.68,155.65,0.7]
["bitfinex","SOLUSD",1763024582274,2.03157919,155.68,155.65,7.12463021]
["bitfinex","SOLUSD",1763024582580,2.03157919,155.68,155.66,0.7]
["bitfinex","SOLUSD",1763024582757,2.03157919,155.68,155.67,7.34]
["bitfinex","SOLUSD",1763024583664,2.03157919,155.68,155.67,8.04]
["bitfinex","SOLUSD",1763024584180,2.03157919,155.69,155.67,8.04]
["bitfinex","SOLUSD",1763024584377,104.3,155.72,155.68,0.7]
["bitfinex","SOLUSD",1763024584583,106.33157919,155.72,155.68,2.73157919]
["bitfinex","SOLUSD",1763024585079,106.33157919,155.72,155.69,0.7]
["bitfinex","SOLUSD",1763024585258,112.7533704,155.72,155.7,7.34]
["bitfinex","SOLUSD",1763024585459,112.7533704,155.72,155.7,8.04]
["bitfinex","SOLUSD",1763024585852,2.03157919,155.71,155.7,8.04]
["bitfinex","SOLUSD",1763024587186,110.72179121,155.72,155.7,8.04]
["bitfinex","SOLUSD",1763024587486,2.03157919,155.71,155.7,8.04]
["bitfinex","SOLUSD",1763024588891,2.03157919,155.71,155.62,32.12755459]
["bitfinex","SOLUSD",1763024589066,2.03157919,155.71,155.69,0.7]
["bitfinex","SOLUSD",1763024589268,104.3,155.72,155.7,7.34]
["bitfinex","SOLUSD",1763024589463,106.33157919,155.72,155.7,7.34]
["bitfinex","SOLUSD",1763024589798,106.33157919,155.72,155.71,0.7]
["bitfinex","SOLUSD",1763024592281,8.45336239,155.72,155.7,7.34]
["bitfinex","SOLUSD",1763024592489,2.03157919,155.71,155.7,7.99]
["bitfinex","SOLUSD",1763024592989,8.45377429,155.71,155.7,7.34]
["bitfinex","SOLUSD",1763024593294,2.03157919,155.71,155.7,7.99]
["bitfinex","SOLUSD",1763024595289,31.10497429,155.71,155.65,16.06152378]
["bitfinex","SOLUSD",1763024595592,31.10497429,155.71,155.63,32.12748184]
["bitfinex","SOLUSD",1763024595593,2.03157919,155.68,155.66,7.99]
["bitfinex","SOLUSD",1763024595973,2.03157919,155.68,155.67,0.65]
["bitfinex","SOLUSD",1763024596972,3.17107408,155.68,155.67,0.65]
["bitfinex","SOLUSD",1763024599094,3.17107408,155.68,155.67,7.92496723]
["bitfinex","SOLUSD",1763024599775,25.89227408,155.68,155.57,7.51369754]
["bitfinex","SOLUSD",1763024599989,25.82227408,155.65,155.6,3.17107408]
["bitfinex","SOLUSD",1763024600183,25.82227408,155.65,155.58,17.12882769]
["bitfinex","SOLUSD",1763024600491,22.6512,155.65,155.6,3.17107408]
["bitfinex","SOLUSD",1763024600704,25.82227408,155.65,155.61,7.34]
["bitfinex","SOLUSD",1763024601076,25.82227408,155.65,155.62,7.07582398]
["bitfinex","SOLUSD",1763024601492,25.82227408,155.65,155.63,0.65]
["bitfinex","SOLUSD",1763024601696,25.82227408,155.65,155.64,7.34]
["bitfinex","SOLUSD",1763024602979,32.24694481,155.65,155.61,6.42620899]
["bitfinex","SOLUSD",1763024603298,3.17107408,155.62,155.6,7.07659737]
["bitfinex","SOLUSD",1763024603466,3.17107408,155.62,155.61,7.34]
["bitfinex","SOLUSD",1763024603666,3.17107408,155.62,155.61,7.99]
["bitfinex","SOLUSD",1763024605105,3.17107408,155.63,155.61,7.99]
["bitfinex","SOLUSD",1763024605303,16.06008931,155.67,155.62,0.65]
["bitfinex","SOLUSD",1763024605485,22.6512,155.64,155.62,3.82107408]
["bitfinex","SOLUSD",1763024605693,22.6512,155.64,155.63,0.65]
["bitfinex","SOLUSD",1763024606080,29.07517807,155.67,155.63,0.65]
["bitfinex","SOLUSD",1763024606279,3.17107408,155.66,155.64,7.34]
["bitfinex","SOLUSD",1763024607206,3.17107408,155.66,155.64,7.99]
["bitfinex","SOLUSD",1763024608305,9.59568252,155.66,155.64,7.99]
["bitfinex","SOLUSD",1763024608616,3.17107408,155.65,155.64,7.34]
["bitfinex","SOLUSD",1763024610317,32.24694481,155.65,155.64,7.34]
["bitfinex","SOLUSD",1763024611107,32.24694481,155.65,155.64,7.99]
["bitfinex","SOLUSD",1763024612082,32.24694481,155.65,155.64,7.34]
["bitfinex","SOLUSD",1763024612286,32.24694481,155.65,155.64,7.99]
["bitfinex","SOLUSD",1763024612607,32.24694481,155.65,155.64,7.34]
["bitfinex","SOLUSD",1763024613723,32.24694481,155.65,155.64,7.99]
["bitfinex","SOLUSD",1763024616323,25.82227408,155.65,155.64,7.99]
["bitfinex","SOLUSD",1763024617617,120.3565599,155.7,155.64,11.16107408]
["bitfinex","SOLUSD",1763024617812,120.3565599,155.7,155.65,0.65]
["bitfinex","SOLUSD",1763024617813,110.72272217,155.7,155.65,0.65]
["bitfinex","SOLUSD",1763024618017,3.17107408,155.69,155.65,0.65]
["bitfinex","SOLUSD",1763024619301,3.17107408,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1763024619513,3.17107408,155.69,155.67,7.34]
["bitfinex","SOLUSD",1763024619822,3.17107408,155.69,155.67,7.99]
["bitfinex","SOLUSD",1763024621513,107.47107408,155.7,155.68,0.65]
["bitfinex","SOLUSD",1763024622524,3.17107408,155.69,155.68,0.65]
["bitfinex","SOLUSD",1763024624915,3.17107408,155.69,155.67,7.34]
["bitfinex","SOLUSD",1763024625111,3.17107408,155.69,155.67,8.06]
["bitfinex","SOLUSD",1763024625316,3.17107408,155.69,155.68,0.72]
["bitfinex","SOLUSD",1763024626120,107.47107408,155.7,155.68,0.72]
["bitfinex","SOLUSD",1763024628834,104.3,155.7,155.68,7.14337061]
["bitfinex","SOLUSD",1763024629130,25.82227408,155.71,155.68,7.14337061]
["bitfinex","SOLUSD",1763024629337,22.6512,155.7,155.69,0.72]
["bitfinex","SOLUSD",1763024630239,3.17107408,155.72,155.69,0.72]
["bitfinex","SOLUSD",1763024630409,22.6512,155.71,155.7,7.32]
["bitfinex","SOLUSD",1763024631010,22.6512,155.71,155.7,8.04]
["bitfinex","SOLUSD",1763024633734,22.6512,155.71,155.7,7.32]
["bitfinex","SOLUSD",1763024634238,22.6512,155.71,155.7,8.04]
["bitfinex","SOLUSD",1763024635738,22.6512,155.71,155.7,7.32]
["bitfinex","SOLUSD",1763024637549,22.6512,155.71,155.7,8.04]
["bitfinex","SOLUSD",1763024642321,22.6512,155.71,155.7,14.46260757]
["bitfinex","SOLUSD",1763024642632,107.47107408,155.73,155.7,14.46260757]
["bitfinex","SOLUSD",1763024642827,107.47107408,155.73,155.71,0.72]
["bitfinex","SOLUSD",1763024643743,104.3,155.73,155.71,7.14211592]
["bitfinex","SOLUSD",1763024643920,104.3,155.73,155.72,0.72]
["bitfinex","SOLUSD",1763024644858,3.17107408,155.78,155.72,3.89107408]
["bitfinex","SOLUSD",1763024645028,3.17107408,155.78,155.74,3.17107408]
["bitfinex","SOLUSD",1763024645349,136.54142668,155.79,155.74,9.59174112]
["bitfinex","SOLUSD",1763024645530,113.96022668,155.79,155.75,0.7]
["bitfinex","SOLUSD",1763024645731,113.96022668,155.79,155.76,7.32]
["bitfinex","SOLUSD",1763024646049,22.6512,155.77,155.76,7.32]
["bitfinex","SOLUSD",1763024647948,104.3,155.79,155.76,14.44013353]
["bitfinex","SOLUSD",1763024648251,104.3,155.79,155.77,0.7]
["bitfinex","SOLUSD",1763024649029,113.89001337,155.79,155.77,0.7]
["bitfinex","SOLUSD",1763024651457,110.71893929,155.79,155.77,0.7]
["bitfinex","SOLUSD",1763024651957,113.89001337,155.79,155.77,0.7]
["bitfinex","SOLUSD",1763024652553,107.47107408,155.79,155.77,0.7]
["bitfinex","SOLUSD",1763024653360,104.3,155.79,155.77,0.7]
["bitfinex","SOLUSD",1763024653538,107.47107408,155.79,155.77,0.7]
["bitfinex","SOLUSD",1763024656248,113.88999603,155.79,155.77,0.7]
["bitfinex","SOLUSD",1763024656864,29.07155945,155.76,155.72,0.71]
["bitfinex","SOLUSD",1763024657160,2.0278074,155.75,155.73,7.32]
["bitfinex","SOLUSD",1763024657563,2.0278074,155.75,155.73,8.03]
["bitfinex","SOLUSD",1763024658266,2.0278074,155.74,155.67,23.12]
["bitfinex","SOLUSD",1763024658449,2.0278074,155.73,155.7,0.71]
["bitfinex","SOLUSD",1763024659046,2.0278074,155.73,155.7,7.13253129]
["bitfinex","SOLUSD",1763024659451,2.0278074,155.73,155.7,0.71]
["bitfinex","SOLUSD",1763024659650,2.0278074,155.73,155.71,0.71]
["bitfinex","SOLUSD",1763024659855,2.0278074,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024660254,25.69901696,155.75,155.72,7.32]
["bitfinex","SOLUSD",1763024660463,2.0278074,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024662353,19.2783472,155.75,155.72,8.03]
["bitfinex","SOLUSD",1763024662543,2.0278074,155.73,155.72,8.03]
["bitfinex","SOLUSD",1763024663950,2.0278074,155.74,155.72,8.03]
["bitfinex","SOLUSD",1763024664165,2.0278074,155.73,155.72,8.03]
["bitfinex","SOLUSD",1763024664358,25.69892649,155.75,155.72,8.03]
["bitfinex","SOLUSD",1763024664556,2.0278074,155.74,155.73,0.71]
["bitfinex","SOLUSD",1763024664854,2.0278074,155.74,155.72,8.03]
["bitfinex","SOLUSD",1763024666950,2.0278074,155.73,155.72,8.03]
["bitfinex","SOLUSD",1763024667275,24.6790074,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024667664,31.10037772,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024671964,24.6790074,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024673381,31.17037772,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024673751,31.10037772,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024677685,38.42037772,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024677991,24.6790074,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024678158,24.6790074,155.73,155.72,8.03]
["bitfinex","SOLUSD",1763024678483,24.6790074,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024679181,31.10037772,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024680190,31.10037772,155.73,155.72,8.03]
["bitfinex","SOLUSD",1763024680381,31.10037772,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024680780,31.10037772,155.73,155.72,8.03]
["bitfinex","SOLUSD",1763024681088,24.6790074,155.73,155.72,8.03]
["bitfinex","SOLUSD",1763024681294,22.6512,155.73,155.72,8.03]
["bitfinex","SOLUSD",1763024681982,16.05903426,155.76,155.72,14.45178268]
["bitfinex","SOLUSD",1763024681983,22.6512,155.75,155.72,14.45178268]
["bitfinex","SOLUSD",1763024682160,2.0278074,155.74,155.72,7.32]
["bitfinex","SOLUSD",1763024682366,2.0278074,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024682576,2.0278074,155.73,155.72,8.02]
["bitfinex","SOLUSD",1763024683788,30.6812,155.76,155.72,8.02]
["bitfinex","SOLUSD",1763024684091,24.6790074,155.76,155.73,0.7]
["bitfinex","SOLUSD",1763024685490,31.09922469,155.76,155.73,0.7]
["bitfinex","SOLUSD",1763024685885,24.6790074,155.76,155.73,0.7]
["bitfinex","SOLUSD",1763024686683,31.09916689,155.76,155.73,0.7]
["bitfinex","SOLUSD",1763024686990,24.6790074,155.76,155.73,0.7]
["bitfinex","SOLUSD",1763024687194,22.6512,155.76,155.73,7.12135056]
["bitfinex","SOLUSD",1763024687380,24.6790074,155.76,155.74,0.7]
["bitfinex","SOLUSD",1763024688297,22.6512,155.76,155.74,0.7]
["bitfinex","SOLUSD",1763024688474,24.6790074,155.76,155.74,0.7]
["bitfinex","SOLUSD",1763024690192,22.6512,155.76,155.74,0.7]
["bitfinex","SOLUSD",1763024690392,22.6512,155.76,155.74,7.12093344]
["bitfinex","SOLUSD",1763024690594,22.6512,155.76,155.75,0.7]
["bitfinex","SOLUSD",1763024693282,22.6512,155.76,155.75,8.02]
["bitfinex","SOLUSD",1763024694280,104.3,155.79,155.75,16.46835314]
["bitfinex","SOLUSD",1763024694481,2.2278074,155.8,155.76,0.7]
["bitfinex","SOLUSD",1763024695094,2.0278074,155.79,155.76,0.7]
["bitfinex","SOLUSD",1763024695501,8.64641362,155.8,155.76,0.7]
["bitfinex","SOLUSD",1763024696091,2.0278074,155.79,155.76,7.12003288]
["bitfinex","SOLUSD",1763024698005,2.0278074,155.79,155.77,0.7]
["bitfinex","SOLUSD",1763024698208,2.0278074,155.79,155.78,7.3]
["bitfinex","SOLUSD",1763024698623,2.0278074,155.79,155.78,8.0]
["bitfinex","SOLUSD",1763024700315,2.0278074,155.79,155.78,7.3]
["bitfinex","SOLUSD",1763024700316,8.44670463,155.79,155.78,7.3]
["bitfinex","SOLUSD",1763024701186,8.44670463,155.79,155.78,8.0]
["bitfinex","SOLUSD",1763024703216,8.44670463,155.79,155.78,7.3]
["bitfinex","SOLUSD",1763024703416,8.44670463,155.79,155.78,8.0]
["bitfinex","SOLUSD",1763024704516,34.3527754,155.79,155.71,6.4221951]
["bitfinex","SOLUSD",1763024704697,2.0278074,155.75,155.73,0.71]
["bitfinex","SOLUSD",1763024705217,2.0278074,155.77,155.73,2.7378074]
["bitfinex","SOLUSD",1763024705688,2.0278074,155.75,155.72,7.3]
["bitfinex","SOLUSD",1763024705889,2.0278074,155.75,155.73,0.71]
["bitfinex","SOLUSD",1763024706487,2.0278074,155.74,155.72,7.3]
["bitfinex","SOLUSD",1763024706690,2.0278074,155.74,155.73,0.71]
["bitfinex","SOLUSD",1763024710112,2.0278074,155.75,155.73,0.71]
["bitfinex","SOLUSD",1763024710418,24.6790074,155.76,155.73,7.13133033]
["bitfinex","SOLUSD",1763024710821,24.6790074,155.76,155.74,0.71]
["bitfinex","SOLUSD",1763024711017,24.6790074,155.76,155.75,7.3]
["bitfinex","SOLUSD",1763024711415,24.6790074,155.76,155.75,8.01]
["bitfinex","SOLUSD",1763024711733,31.09914093,155.76,155.75,7.3]
["bitfinex","SOLUSD",1763024712095,31.16914093,155.76,155.7,7.0824345]
["bitfinex","SOLUSD",1763024712427,2.0278074,155.72,155.71,7.3]
["bitfinex","SOLUSD",1763024714220,2.0278074,155.72,155.71,7.96]
["bitfinex","SOLUSD",1763024714421,2.0278074,155.72,155.71,7.3]
["bitfinex","SOLUSD",1763024715611,31.10079008,155.72,155.71,7.3]
["bitfinex","SOLUSD",1763024717421,31.10079008,155.72,155.7,0.66]
["bitfinex","SOLUSD",1763024717729,2.0278074,155.71,155.66,18.08793432]
["bitfinex","SOLUSD",1763024718025,22.6512,155.68,155.66,0.66]
["bitfinex","SOLUSD",1763024718214,22.6512,155.68,155.67,7.96]
["bitfinex","SOLUSD",1763024718420,41.93822304,155.7,155.67,7.96]
["bitfinex","SOLUSD",1763024718719,6.42178268,155.72,155.68,0.66]
["bitfinex","SOLUSD",1763024718909,3.16982825,155.71,155.68,0.66]
["bitfinex","SOLUSD",1763024719224,11.12982825,155.72,155.68,0.66]
["bitfinex","SOLUSD",1763024719426,3.16982825,155.71,155.68,0.66]
["bitfinex","SOLUSD",1763024720528,29.07259247,155.73,155.68,7.083299]
["bitfinex","SOLUSD",1763024720529,3.16982825,155.72,155.68,7.083299]
["bitfinex","SOLUSD",1763024720903,3.16982825,155.72,155.69,0.66]
["bitfinex","SOLUSD",1763024721109,3.16982825,155.74,155.7,3.16982825]
["bitfinex","SOLUSD",1763024721312,3.16982825,155.74,155.71,7.32]
["bitfinex","SOLUSD",1763024721515,3.16982825,155.74,155.71,7.98]
["bitfinex","SOLUSD",1763024721729,3.16982825,155.74,155.72,0.66]
["bitfinex","SOLUSD",1763024722111,3.16982825,155.74,155.71,7.32]
["bitfinex","SOLUSD",1763024722112,3.16982825,155.73,155.71,7.32]
["bitfinex","SOLUSD",1763024722313,6.4910392,155.74,155.71,7.32]
["bitfinex","SOLUSD",1763024722314,3.16982825,155.72,155.71,7.32]
["bitfinex","SOLUSD",1763024723407,3.16982825,155.72,155.71,7.98]
["bitfinex","SOLUSD",1763024723729,3.16982825,155.74,155.71,7.98]
["bitfinex","SOLUSD",1763024723937,3.16982825,155.74,155.72,0.66]
["bitfinex","SOLUSD",1763024724933,3.16982825,155.73,155.72,0.66]
["bitfinex","SOLUSD",1763024726726,6.42054574,155.75,155.72,0.66]
["bitfinex","SOLUSD",1763024726923,3.16982825,155.73,155.72,0.66]
["bitfinex","SOLUSD",1763024728026,6.42054574,155.75,155.72,0.66]
["bitfinex","SOLUSD",1763024728221,3.16982825,155.73,155.72,0.66]
["bitfinex","SOLUSD",1763024728410,113.89312725,155.76,155.72,0.66]
["bitfinex","SOLUSD",1763024728610,107.46982825,155.76,155.72,7.08178268]
["bitfinex","SOLUSD",1763024729032,107.46982825,155.76,155.73,0.66]
["bitfinex","SOLUSD",1763024729209,3.16982825,155.77,155.73,0.66]
["bitfinex","SOLUSD",1763024729851,6.41894402,155.79,155.73,0.66]
["bitfinex","SOLUSD",1763024730039,3.16982825,155.77,155.73,0.66]
["bitfinex","SOLUSD",1763024730335,3.16982825,155.77,155.73,7.08097811]
["bitfinex","SOLUSD",1763024730536,3.16982825,155.77,155.74,0.66]
["bitfinex","SOLUSD",1763024730727,3.16982825,155.77,155.75,7.32]
["bitfinex","SOLUSD",1763024731043,3.16982825,155.76,155.75,7.32]
["bitfinex","SOLUSD",1763024732233,3.16982825,155.76,155.75,7.98]
["bitfinex","SOLUSD",1763024732858,3.16982825,155.76,155.75,7.32]
["bitfinex","SOLUSD",1763024733056,3.16982825,155.76,155.73,0.66]
["bitfinex","SOLUSD",1763024733224,6.41973352,155.77,155.75,7.32]
["bitfinex","SOLUSD",1763024733426,6.41973352,155.77,155.71,0.66]
["bitfinex","SOLUSD",1763024733427,0.07,155.76,155.71,0.66]
["bitfinex","SOLUSD",1763024733941,19.34710843,155.76,155.72,7.32]
["bitfinex","SOLUSD",1763024734156,6.42054574,155.75,155.72,7.32]
["bitfinex","SOLUSD",1763024734357,3.16982825,155.73,155.72,7.32]
["bitfinex","SOLUSD",1763024735573,3.16982825,155.73,155.66,38.71140844]
["bitfinex","SOLUSD",1763024735860,3.16982825,155.69,155.67,7.98]
["bitfinex","SOLUSD",1763024736032,3.16982825,155.68,155.67,14.40370857]
["bitfinex","SOLUSD",1763024736228,3.16982825,155.68,155.67,13.74370857]
["bitfinex","SOLUSD",1763024736744,3.16982825,155.68,155.67,14.40370857]
["bitfinex","SOLUSD",1763024737339,3.16982825,155.68,155.67,7.98]
["bitfinex","SOLUSD",1763024737530,3.16982825,155.68,155.67,7.32]
["bitfinex","SOLUSD",1763024739147,9.59326093,155.68,155.67,7.32]
["bitfinex","SOLUSD",1763024740669,9.66326093,155.68,155.67,7.32]
["bitfinex","SOLUSD",1763024740963,9.59326093,155.68,155.67,7.32]
["bitfinex","SOLUSD",1763024741866,22.62191687,155.68,155.67,7.32]
["bitfinex","SOLUSD",1763024742067,22.90624001,155.68,155.67,7.32]
["bitfinex","SOLUSD",1763024742880,30.22624001,155.68,155.67,7.32]
["bitfinex","SOLUSD",1763024745641,22.6512,155.65,155.59,0.7]
["bitfinex","SOLUSD",1763024745845,10.07315083,155.64,155.6,7.32]
["bitfinex","SOLUSD",1763024746055,3.16982825,155.61,155.6,7.32]
["bitfinex","SOLUSD",1763024746278,3.16982825,155.61,155.6,8.02]
["bitfinex","SOLUSD",1763024748184,9.59615046,155.61,155.6,8.02]
["bitfinex","SOLUSD",1763024748380,9.59615046,155.61,155.6,7.32]
["bitfinex","SOLUSD",1763024748564,22.6248064,155.61,155.55,23.12]
["bitfinex","SOLUSD",1763024748762,22.6248064,155.61,155.55,23.82]
["bitfinex","SOLUSD",1763024748763,3.16982825,155.56,155.55,23.82]
["bitfinex","SOLUSD",1763024748978,3.16982825,155.56,155.55,31.14]
["bitfinex","SOLUSD",1763024749282,9.59821601,155.56,155.55,7.32]
["bitfinex","SOLUSD",1763024749778,6.42838776,155.56,155.55,7.32]
["bitfinex","SOLUSD",1763024749984,9.59821601,155.56,155.55,7.32]
["bitfinex","SOLUSD",1763024750406,9.59821601,155.56,155.53,0.7]
["bitfinex","SOLUSD",1763024750565,9.59821601,155.56,155.55,7.32]
["bitfinex","SOLUSD",1763024750891,58.02122681,155.58,155.55,7.32]
["bitfinex","SOLUSD",1763024750892,3.16982825,155.57,155.55,7.32]
["bitfinex","SOLUSD",1763024751070,3.16982825,155.57,155.56,0.7]
["bitfinex","SOLUSD",1763024751257,22.6512,155.58,155.56,0.7]
["bitfinex","SOLUSD",1763024751460,104.37,155.64,155.56,7.12828223]
["bitfinex","SOLUSD",1763024751659,3.16982825,155.59,155.56,7.12828223]
["bitfinex","SOLUSD",1763024751859,3.16982825,155.59,155.57,0.7]
["bitfinex","SOLUSD",1763024754070,3.16982825,155.58,155.55,8.02]
["bitfinex","SOLUSD",1763024754275,3.16982825,155.57,155.56,0.7]
["bitfinex","SOLUSD",1763024754869,3.16982825,155.58,155.56,0.7]
["bitfinex","SOLUSD",1763024755697,3.16982825,155.59,155.56,0.7]
["bitfinex","SOLUSD",1763024755891,3.16982825,155.59,155.56,7.12820335]
["bitfinex","SOLUSD",1763024756298,3.16982825,155.59,155.57,0.7]
["bitfinex","SOLUSD",1763024757193,3.16982825,155.58,155.57,0.7]
["bitfinex","SOLUSD",1763024759406,3.16982825,155.58,155.55,7.12867325]
["bitfinex","SOLUSD",1763024759573,3.16982825,155.57,155.56,8.02]
["bitfinex","SOLUSD",1763024761503,3.16982825,155.57,155.56,7.32]
["bitfinex","SOLUSD",1763024761706,9.59780279,155.57,155.56,7.32]
["bitfinex","SOLUSD",1763024762010,22.6512,155.54,155.51,0.1]
["bitfinex","SOLUSD",1763024762192,22.6512,155.54,155.53,7.34]
["bitfinex","SOLUSD",1763024762388,25.82102825,155.54,155.53,7.34]
["bitfinex","SOLUSD",1763024762907,25.82102825,155.54,155.51,0.1]
["bitfinex","SOLUSD",1763024762908,22.6512,155.52,155.51,0.1]
["bitfinex","SOLUSD",1763024763097,39.06400733,155.52,155.51,0.1]
["bitfinex","SOLUSD",1763024763308,0.28432314,155.51,155.48,7.34]
["bitfinex","SOLUSD",1763024763490,3.16982825,155.49,155.43,0.7]
["bitfinex","SOLUSD",1763024763694,3.16982825,155.44,155.43,0.7]
["bitfinex","SOLUSD",1763024763990,3.16982825,155.44,155.43,8.06]
["bitfinex","SOLUSD",1763024764230,6.3396565,155.44,155.43,7.36]
["bitfinex","SOLUSD",1763024764521,3.16982825,155.44,155.43,8.04]
["bitfinex","SOLUSD",1763024767414,22.56205224,155.44,155.41,7.36]
["bitfinex","SOLUSD",1763024767708,3.16982825,155.42,155.41,7.36]
["bitfinex","SOLUSD",1763024768494,19.67715743,155.42,155.41,7.36]
["bitfinex","SOLUSD",1763024768693,19.74715743,155.42,155.41,7.36]
["bitfinex","SOLUSD",1763024769313,9.6040066,155.42,155.38,8.06]
["bitfinex","SOLUSD",1763024769509,9.6040066,155.42,155.38,7.38]
["bitfinex","SOLUSD",1763024769510,3.16982825,155.39,155.38,7.38]
["bitfinex","SOLUSD",1763024770144,3.16982825,155.39,155.38,8.06]
["bitfinex","SOLUSD",1763024770331,0.28432314,155.41,155.38,7.38]
["bitfinex","SOLUSD",1763024770636,3.16982825,155.39,155.38,7.38]
["bitfinex","SOLUSD",1763024771021,6.43500643,155.4,155.38,7.38]
["bitfinex","SOLUSD",1763024771210,6.43468954,155.41,155.39,0.68]
["bitfinex","SOLUSD",1763024771414,3.16982825,155.4,155.38,7.38]
["bitfinex","SOLUSD",1763024771754,13.24297908,155.39,155.38,7.38]
["bitfinex","SOLUSD",1763024772236,0.28432314,155.39,155.38,7.38]
["bitfinex","SOLUSD",1763024772444,3.45415139,155.39,155.38,7.38]
["bitfinex","SOLUSD",1763024772636,9.88957194,155.39,155.38,7.38]
["bitfinex","SOLUSD",1763024773023,6.71974369,155.39,155.38,7.38]
["bitfinex","SOLUSD",1763024773343,9.88957194,155.39,155.38,7.38]
["bitfinex","SOLUSD",1763024773861,35.83695101,155.39,155.33,0.67]
["bitfinex","SOLUSD",1763024774162,35.83695101,155.39,155.32,7.38]
["bitfinex","SOLUSD",1763024774163,3.16982825,155.34,155.32,7.38]
["bitfinex","SOLUSD",1763024774466,104.3,155.4,155.33,0.67]
["bitfinex","SOLUSD",1763024774744,0.14216157,155.4,155.34,9.6073202]
["bitfinex","SOLUSD",1763024774944,9.78882769,155.43,155.35,0.67]
["bitfinex","SOLUSD",1763024775113,9.78882769,155.43,155.36,7.4]
["bitfinex","SOLUSD",1763024775114,0.28432314,155.42,155.36,7.4]
["bitfinex","SOLUSD",1763024775313,3.16982825,155.39,155.36,7.4]
["bitfinex","SOLUSD",1763024775543,0.07,155.42,155.36,7.4]
["bitfinex","SOLUSD",1763024775745,3.16982825,155.37,155.36,8.07]
["bitfinex","SOLUSD",1763024775920,0.35432314,155.42,155.36,8.07]
["bitfinex","SOLUSD",1763024776114,3.16982825,155.37,155.36,8.07]
["bitfinex","SOLUSD",1763024776315,22.6512,155.4,155.36,8.07]
["bitfinex","SOLUSD",1763024776529,3.16982825,155.38,155.36,8.07]
["bitfinex","SOLUSD",1763024776814,3.16982825,155.37,155.36,8.07]
["bitfinex","SOLUSD",1763024777038,29.08653124,155.4,155.36,8.07]
["bitfinex","SOLUSD",1763024777336,10.14315083,155.39,155.32,7.4]
["bitfinex","SOLUSD",1763024777638,3.16982825,155.34,155.33,0.67]
["bitfinex","SOLUSD",1763024778628,3.16982825,155.34,155.32,7.4]
["bitfinex","SOLUSD",1763024778831,8.1348253,155.33,155.32,7.4]
["bitfinex","SOLUSD",1763024779028,8.1348253,155.33,155.32,8.07]
["bitfinex","SOLUSD",1763024779332,8.1348253,155.33,155.32,7.4]
["bitfinex","SOLUSD",1763024779534,8.1348253,155.33,155.32,8.07]
["bitfinex","SOLUSD",1763024779731,8.1348253,155.33,155.32,7.4]
["bitfinex","SOLUSD",1763024779911,8.1348253,155.33,155.29,1.32365581]
["bitfinex","SOLUSD",1763024780116,10.07315083,155.34,155.3,7.42]
["bitfinex","SOLUSD",1763024780311,8.1348253,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763024780732,14.57356073,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763024780943,6.43873543,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763024781239,11.21953015,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763024781542,21.29268098,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763024782040,6.43837988,155.32,155.3,7.42]
["bitfinex","SOLUSD",1763024782335,4.78079472,155.31,155.3,8.09]
["bitfinex","SOLUSD",1763024782539,4.78079472,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763024782840,33.87073015,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763024783141,27.43199472,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763024783323,33.87073015,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763024786632,4.78079472,155.31,155.3,8.09]
["bitfinex","SOLUSD",1763024786947,33.87073015,155.31,155.3,8.09]
["bitfinex","SOLUSD",1763024787142,33.87073015,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763024787347,33.87073015,155.31,155.29,1.32365581]
["bitfinex","SOLUSD",1763024787348,43.65955784,155.31,155.29,1.32365581]
["bitfinex","SOLUSD",1763024787648,39.16308626,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763024788727,43.94388098,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763024789252,22.6512,155.31,155.3,8.09]
["bitfinex","SOLUSD",1763024789422,19.40176531,155.38,155.3,8.09]
["bitfinex","SOLUSD",1763024789747,4.78079472,155.32,155.31,0.67]
["bitfinex","SOLUSD",1763024790150,4.78079472,155.33,155.31,0.67]
["bitfinex","SOLUSD",1763024790447,25.88124362,155.36,155.31,0.67]
["bitfinex","SOLUSD",1763024790643,4.78079472,155.33,155.31,0.67]
["bitfinex","SOLUSD",1763024791317,6.43773358,155.34,155.31,0.67]
["bitfinex","SOLUSD",1763024791318,4.78079472,155.32,155.31,0.67]
["bitfinex","SOLUSD",1763024791944,11.21875635,155.33,155.31,0.67]
["bitfinex","SOLUSD",1763024792348,4.78079472,155.33,155.31,0.67]
["bitfinex","SOLUSD",1763024792651,0.35432314,155.38,155.31,0.67]
["bitfinex","SOLUSD",1763024792652,4.78079472,155.35,155.31,11.88929979]
["bitfinex","SOLUSD",1763024793248,6.4365816,155.37,155.32,7.10831579]
["bitfinex","SOLUSD",1763024793421,4.78079472,155.34,155.32,0.67]
["bitfinex","SOLUSD",1763024793626,6.4365816,155.37,155.33,8.09]
["bitfinex","SOLUSD",1763024793849,4.78079472,155.34,155.33,8.09]
["bitfinex","SOLUSD",1763024794150,4.78079472,155.34,155.33,7.42]
["bitfinex","SOLUSD",1763024795138,11.21828667,155.34,155.33,7.42]
["bitfinex","SOLUSD",1763024795444,9.78882769,155.33,155.29,1.32365581]
["bitfinex","SOLUSD",1763024795649,4.78079472,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763024796028,0.28432314,155.32,155.29,1.32365581]
["bitfinex","SOLUSD",1763024796257,4.78079472,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763024797255,11.21994475,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763024798254,21.36309558,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763024798452,9.78882769,155.29,155.26,6.42]
["bitfinex","SOLUSD",1763024798649,4.78079472,155.27,155.26,6.42]
["bitfinex","SOLUSD",1763024798832,2.04121472,155.27,155.26,6.42]
["bitfinex","SOLUSD",1763024799346,8.48160887,155.27,155.26,6.42]
["bitfinex","SOLUSD",1763024800641,6.44039415,155.27,155.26,6.42]
["bitfinex","SOLUSD",1763024800842,8.48160887,155.27,155.26,6.42]
["bitfinex","SOLUSD",1763024801958,16.1697833,155.29,155.26,6.42]
["bitfinex","SOLUSD",1763024802156,2.04121472,155.27,155.26,6.42]
["bitfinex","SOLUSD",1763024803062,17.95368657,155.28,155.26,6.42]
["bitfinex","SOLUSD",1763024803253,2.04121472,155.27,155.26,6.42]
["bitfinex","SOLUSD",1763024803653,8.48160887,155.27,155.26,6.42]
["bitfinex","SOLUSD",1763024805342,2.04121472,155.27,155.26,6.42]
["bitfinex","SOLUSD",1763024805553,8.48160887,155.27,155.26,6.42]
["bitfinex","SOLUSD",1763024806853,6.44039415,155.27,155.26,7.12]
["bitfinex","SOLUSD",1763024807056,2.04121472,155.27,155.26,7.12]
["bitfinex","SOLUSD",1763024807276,8.48160887,155.27,155.26,7.12]
["bitfinex","SOLUSD",1763024808177,9.78882769,155.3,155.26,7.12]
["bitfinex","SOLUSD",1763024808178,2.04121472,155.3,155.26,9.16121472]
["bitfinex","SOLUSD",1763024808381,32.32004952,155.34,155.27,2.74121472]
["bitfinex","SOLUSD",1763024808554,2.04121472,155.32,155.27,2.74121472]
["bitfinex","SOLUSD",1763024808755,16.22631964,155.34,155.28,0.7]
["bitfinex","SOLUSD",1763024808959,16.22631964,155.34,155.28,2.74121472]
["bitfinex","SOLUSD",1763024809169,2.04121472,155.33,155.29,2.04121472]
["bitfinex","SOLUSD",1763024809377,2.04121472,155.33,155.29,0.7]
["bitfinex","SOLUSD",1763024809582,2.04121472,155.33,155.3,0.7]
["bitfinex","SOLUSD",1763024809779,2.04121472,155.33,155.31,7.44]
["bitfinex","SOLUSD",1763024809987,8.47912369,155.33,155.31,7.44]
["bitfinex","SOLUSD",1763024810191,8.47912369,155.33,155.32,0.7]
["bitfinex","SOLUSD",1763024810192,2.04121472,155.33,155.32,0.7]
["bitfinex","SOLUSD",1763024810355,2.04121472,155.33,155.24,16.104002]
["bitfinex","SOLUSD",1763024810556,2.04121472,155.3,155.25,7.44]
["bitfinex","SOLUSD",1763024810764,2.04121472,155.29,155.25,7.44]
["bitfinex","SOLUSD",1763024810959,4.7804758,155.29,155.26,0.7]
["bitfinex","SOLUSD",1763024811183,4.7804758,155.28,155.26,0.7]
["bitfinex","SOLUSD",1763024811385,4.7804758,155.27,155.26,0.7]
["bitfinex","SOLUSD",1763024811761,11.22060331,155.28,155.26,0.7]
["bitfinex","SOLUSD",1763024812395,4.7804758,155.27,155.26,0.7]
["bitfinex","SOLUSD",1763024813060,6.44004911,155.28,155.26,0.7]
["bitfinex","SOLUSD",1763024813260,4.7804758,155.28,155.26,0.7]
["bitfinex","SOLUSD",1763024814394,11.22046436,155.28,155.26,0.7]
["bitfinex","SOLUSD",1763024814689,22.6512,155.3,155.26,0.7]
["bitfinex","SOLUSD",1763024814856,4.7804758,155.31,155.27,4.7804758]
["bitfinex","SOLUSD",1763024815062,11.21905199,155.32,155.27,4.7804758]
["bitfinex","SOLUSD",1763024815382,11.21905199,155.32,155.28,0.7]
["bitfinex","SOLUSD",1763024815594,6.43749195,155.34,155.28,5.4804758]
["bitfinex","SOLUSD",1763024815969,4.7804758,155.32,155.29,0.7]
["bitfinex","SOLUSD",1763024816268,4.7804758,155.32,155.3,7.44]
["bitfinex","SOLUSD",1763024816684,4.7804758,155.32,155.31,0.7]
["bitfinex","SOLUSD",1763024817388,4.7804758,155.32,155.3,7.44]
["bitfinex","SOLUSD",1763024817563,4.7804758,155.31,155.3,8.14]
["bitfinex","SOLUSD",1763024818073,11.21921123,155.31,155.3,8.14]
["bitfinex","SOLUSD",1763024818403,21.00689811,155.34,155.3,8.14]
["bitfinex","SOLUSD",1763024818689,37.10062799,155.34,155.3,8.14]
["bitfinex","SOLUSD",1763024819072,6.43759462,155.34,155.31,0.7]
["bitfinex","SOLUSD",1763024819289,4.7804758,155.32,155.3,7.44]
["bitfinex","SOLUSD",1763024819600,0.07,155.33,155.3,7.44]
["bitfinex","SOLUSD",1763024819893,0.07,155.33,155.29,7.42]
["bitfinex","SOLUSD",1763024820787,27.4316758,155.3,155.26,0.7]
["bitfinex","SOLUSD",1763024820965,4.7804758,155.27,155.26,7.42]
["bitfinex","SOLUSD",1763024821369,4.7804758,155.27,155.26,8.12]
["bitfinex","SOLUSD",1763024821886,4.7804758,155.31,155.26,12.9004758]
["bitfinex","SOLUSD",1763024822189,4.7804758,155.31,155.27,5.4804758]
["bitfinex","SOLUSD",1763024822686,4.7804758,155.32,155.28,0.7]
["bitfinex","SOLUSD",1763024823261,4.7804758,155.33,155.28,0.7]
["bitfinex","SOLUSD",1763024823462,4.7804758,155.33,155.29,4.7804758]
["bitfinex","SOLUSD",1763024823775,6.43762631,155.34,155.29,4.7804758]
["bitfinex","SOLUSD",1763024823978,6.43762631,155.34,155.3,0.7]
["bitfinex","SOLUSD",1763024824287,4.7804758,155.33,155.31,7.44]
["bitfinex","SOLUSD",1763024824488,4.7804758,155.32,155.31,7.44]
["bitfinex","SOLUSD",1763024824671,4.7804758,155.32,155.31,8.16]
["bitfinex","SOLUSD",1763024824876,4.7804758,155.33,155.31,8.16]
["bitfinex","SOLUSD",1763024825077,4.7804758,155.32,155.31,8.16]
["bitfinex","SOLUSD",1763024825789,4.7804758,155.32,155.31,0.72]
["bitfinex","SOLUSD",1763024825986,4.7804758,155.32,155.31,8.16]
["bitfinex","SOLUSD",1763024826192,4.7804758,155.32,155.26,6.4407438]
["bitfinex","SOLUSD",1763024826389,4.7804758,155.29,155.28,0.72]
["bitfinex","SOLUSD",1763024826691,6.43997939,155.28,155.24,0.72]
["bitfinex","SOLUSD",1763024826887,6.43997939,155.28,155.27,7.42]
["bitfinex","SOLUSD",1763024827191,22.53992787,155.28,155.26,7.44]
["bitfinex","SOLUSD",1763024827369,22.53992787,155.28,155.23,0.72]
["bitfinex","SOLUSD",1763024827572,0.07,155.27,155.21,0.72]
["bitfinex","SOLUSD",1763024827766,0.07,155.27,155.23,7.44]
["bitfinex","SOLUSD",1763024828190,4.7804758,155.24,155.23,7.44]
["bitfinex","SOLUSD",1763024828894,11.22211455,155.24,155.23,7.44]
["bitfinex","SOLUSD",1763024829082,11.22211455,155.24,155.23,8.16]
["bitfinex","SOLUSD",1763024829671,0.07,155.28,155.23,8.16]
["bitfinex","SOLUSD",1763024829672,22.54137953,155.27,155.23,8.16]
["bitfinex","SOLUSD",1763024829987,4.7804758,155.24,155.23,8.16]
["bitfinex","SOLUSD",1763024832091,11.22144165,155.26,155.23,8.16]
["bitfinex","SOLUSD",1763024832291,11.22097231,155.27,155.24,0.68]
["bitfinex","SOLUSD",1763024832886,4.7804758,155.28,155.24,0.68]
["bitfinex","SOLUSD",1763024833288,11.22031994,155.29,155.24,11.90176755]
["bitfinex","SOLUSD",1763024833490,4.7804758,155.28,155.24,11.90176755]
["bitfinex","SOLUSD",1763024833675,4.7804758,155.28,155.25,0.68]
["bitfinex","SOLUSD",1763024833875,6.43984414,155.29,155.25,0.68]
["bitfinex","SOLUSD",1763024834073,4.7804758,155.28,155.25,0.68]
["bitfinex","SOLUSD",1763024835189,4.7804758,155.28,155.25,7.12116537]
["bitfinex","SOLUSD",1763024835589,4.7804758,155.28,155.26,0.68]
["bitfinex","SOLUSD",1763024835791,4.7804758,155.28,155.27,7.42]
["bitfinex","SOLUSD",1763024836294,11.22045519,155.28,155.27,8.1]
["bitfinex","SOLUSD",1763024836509,11.22045519,155.28,155.27,7.42]
["bitfinex","SOLUSD",1763024836680,11.22045519,155.28,155.27,8.1]
["bitfinex","SOLUSD",1763024837007,11.22045519,155.28,155.27,7.42]
["bitfinex","SOLUSD",1763024837808,27.32040367,155.28,155.23,0.68]
["bitfinex","SOLUSD",1763024838047,27.32040367,155.28,155.22,6.54234755]
["bitfinex","SOLUSD",1763024838048,9.78882769,155.27,155.22,0.1]
["bitfinex","SOLUSD",1763024838319,9.85882769,155.27,155.24,7.42]
["bitfinex","SOLUSD",1763024838480,6.51080896,155.26,155.24,7.42]
["bitfinex","SOLUSD",1763024838685,6.44080896,155.26,155.24,7.42]
["bitfinex","SOLUSD",1763024839085,6.51080896,155.26,155.24,7.42]
["bitfinex","SOLUSD",1763024839291,6.44080896,155.26,155.24,7.42]
["bitfinex","SOLUSD",1763024839477,22.93552314,155.28,155.24,7.42]
["bitfinex","SOLUSD",1763024839478,22.6512,155.25,155.24,8.1]
["bitfinex","SOLUSD",1763024839709,27.4316758,155.25,155.24,8.1]
["bitfinex","SOLUSD",1763024839907,4.7804758,155.25,155.24,8.1]
["bitfinex","SOLUSD",1763024840079,4.7804758,155.26,155.24,8.1]
["bitfinex","SOLUSD",1763024840286,4.7804758,155.25,155.24,7.42]
["bitfinex","SOLUSD",1763024841095,8.14273166,155.25,155.24,8.1]
["bitfinex","SOLUSD",1763024841402,8.14273166,155.25,155.24,7.42]
["bitfinex","SOLUSD",1763024842401,14.58395549,155.25,155.24,7.42]
["bitfinex","SOLUSD",1763024842598,37.23515549,155.25,155.24,7.42]
["bitfinex","SOLUSD",1763024843520,9.78882769,155.24,155.22,0.1]
["bitfinex","SOLUSD",1763024843725,45.19548341,155.25,155.22,0.1]
["bitfinex","SOLUSD",1763024844011,29.09242383,155.25,155.22,0.78]
["bitfinex","SOLUSD",1763024844224,8.14273166,155.23,155.22,0.78]
["bitfinex","SOLUSD",1763024844412,24.37361307,155.23,155.22,0.1]
["bitfinex","SOLUSD",1763024844581,24.44361307,155.23,155.22,0.1]
["bitfinex","SOLUSD",1763024845284,22.6512,155.2,155.14,8.1]
["bitfinex","SOLUSD",1763024845482,8.14273166,155.15,155.14,8.1]
["bitfinex","SOLUSD",1763024846708,6.44468311,155.17,155.14,8.1]
["bitfinex","SOLUSD",1763024847016,8.14273166,155.15,155.14,8.1]
["bitfinex","SOLUSD",1763024847417,22.55604484,155.17,155.14,7.42]
["bitfinex","SOLUSD",1763024847611,8.14273166,155.15,155.14,7.42]
["bitfinex","SOLUSD",1763024848418,16.23461858,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763024848617,6.44579089,155.14,155.03,8.14273166]
["bitfinex","SOLUSD",1763024848819,6.44579089,155.14,155.08,0.68]
["bitfinex","SOLUSD",1763024848820,8.14273166,155.11,155.08,0.68]
["bitfinex","SOLUSD",1763024849008,8.14273166,155.1,155.08,0.68]
["bitfinex","SOLUSD",1763024849211,8.14273166,155.09,155.08,0.68]
["bitfinex","SOLUSD",1763024849719,22.6512,155.13,155.08,0.68]
["bitfinex","SOLUSD",1763024849917,8.14273166,155.1,155.08,0.68]
["bitfinex","SOLUSD",1763024850790,8.14273166,155.09,155.08,0.68]
["bitfinex","SOLUSD",1763024850998,6.44701455,155.12,155.08,0.68]
["bitfinex","SOLUSD",1763024851198,8.14273166,155.1,155.08,0.68]
["bitfinex","SOLUSD",1763024852236,8.14273166,155.09,155.08,0.68]
["bitfinex","SOLUSD",1763024852395,8.14273166,155.09,155.05,7.44]
["bitfinex","SOLUSD",1763024852593,22.56471644,155.11,155.03,0.68]
["bitfinex","SOLUSD",1763024852594,8.14273166,155.06,155.03,0.68]
["bitfinex","SOLUSD",1763024852805,8.14273166,155.04,155.03,0.68]
["bitfinex","SOLUSD",1763024853094,9.78882769,155.09,155.03,0.68]
["bitfinex","SOLUSD",1763024853294,8.14273166,155.04,155.03,7.13036444]
["bitfinex","SOLUSD",1763024853515,9.78882769,155.09,155.03,7.13036444]
["bitfinex","SOLUSD",1763024853719,17.93155935,155.1,155.03,7.13036444]
["bitfinex","SOLUSD",1763024853720,8.14273166,155.05,155.03,7.13036444]
["bitfinex","SOLUSD",1763024853917,62.46474413,155.11,155.04,0.68]
["bitfinex","SOLUSD",1763024853918,8.14273166,155.06,155.04,0.68]
["bitfinex","SOLUSD",1763024854227,29.09954653,155.08,155.04,0.68]
["bitfinex","SOLUSD",1763024854400,22.6512,155.09,155.04,7.12992008]
["bitfinex","SOLUSD",1763024854596,22.6512,155.09,155.04,0.68]
["bitfinex","SOLUSD",1763024854796,8.14273166,155.08,155.05,0.68]
["bitfinex","SOLUSD",1763024855107,8.14273166,155.08,155.06,7.46]
["bitfinex","SOLUSD",1763024855305,8.14273166,155.07,155.06,7.46]
["bitfinex","SOLUSD",1763024855809,8.14273166,155.07,155.06,8.14]
["bitfinex","SOLUSD",1763024857201,8.14273166,155.08,155.06,8.14]
["bitfinex","SOLUSD",1763024857805,9.78882769,155.1,155.06,7.46]
["bitfinex","SOLUSD",1763024858009,8.14273166,155.07,155.06,7.46]
["bitfinex","SOLUSD",1763024858197,6.44786897,155.09,155.06,7.46]
["bitfinex","SOLUSD",1763024858397,6.44786897,155.09,155.06,8.14]
["bitfinex","SOLUSD",1763024858610,8.14273166,155.07,155.06,8.14]
["bitfinex","SOLUSD",1763024859208,6.44786897,155.09,155.06,8.14]
["bitfinex","SOLUSD",1763024859614,8.14273166,155.07,155.06,0.68]
["bitfinex","SOLUSD",1763024860512,6.44875838,155.07,155.05,7.46]
["bitfinex","SOLUSD",1763024860719,8.14273166,155.06,155.05,7.46]
["bitfinex","SOLUSD",1763024860918,8.14273166,155.06,155.05,8.14]
["bitfinex","SOLUSD",1763024861104,16.11766505,155.11,155.05,8.14]
["bitfinex","SOLUSD",1763024861305,8.14273166,155.08,155.06,0.68]
["bitfinex","SOLUSD",1763024861831,8.14273166,155.08,155.05,7.46]
["bitfinex","SOLUSD",1763024861832,8.14273166,155.07,155.05,7.46]
["bitfinex","SOLUSD",1763024862197,8.14273166,155.06,155.05,7.46]
["bitfinex","SOLUSD",1763024862624,8.14273166,155.06,155.05,8.17]
["bitfinex","SOLUSD",1763024863213,6.44833031,155.08,155.05,8.17]
["bitfinex","SOLUSD",1763024863430,8.14273166,155.06,155.05,8.17]
["bitfinex","SOLUSD",1763024863743,8.14273166,155.06,155.05,0.71]
["bitfinex","SOLUSD",1763024864032,6.44833031,155.08,155.05,8.17]
["bitfinex","SOLUSD",1763024864217,8.14273166,155.07,155.06,0.71]
["bitfinex","SOLUSD",1763024864421,8.14273166,155.08,155.06,0.71]
["bitfinex","SOLUSD",1763024864616,8.14273166,155.07,155.06,0.71]
["bitfinex","SOLUSD",1763024864819,8.14273166,155.07,155.06,8.17]
["bitfinex","SOLUSD",1763024865131,8.14273166,155.07,155.06,7.46]
["bitfinex","SOLUSD",1763024865837,8.14273166,155.07,155.05,0.71]
["bitfinex","SOLUSD",1763024866020,8.14273166,155.06,155.05,8.17]
["bitfinex","SOLUSD",1763024866405,8.14273166,155.06,155.05,7.46]
["bitfinex","SOLUSD",1763024866612,14.59184813,155.06,155.05,7.46]
["bitfinex","SOLUSD",1763024868015,6.44905921,155.07,155.05,8.17]
["bitfinex","SOLUSD",1763024868348,8.14273166,155.06,155.05,7.46]
["bitfinex","SOLUSD",1763024868851,8.14273166,155.06,155.05,8.17]
["bitfinex","SOLUSD",1763024869218,14.59184813,155.06,155.05,8.17]
["bitfinex","SOLUSD",1763024869416,14.59184813,155.06,155.05,7.46]
["bitfinex","SOLUSD",1763024869636,8.14273166,155.06,155.05,7.46]
["bitfinex","SOLUSD",1763024869954,38.77020704,155.1,155.05,8.17]
["bitfinex","SOLUSD",1763024870113,8.14273166,155.08,155.06,0.71]
["bitfinex","SOLUSD",1763024870442,8.14273166,155.08,155.06,8.17]
["bitfinex","SOLUSD",1763024870843,8.14273166,155.07,155.06,7.46]
["bitfinex","SOLUSD",1763024871146,8.14273166,155.07,155.03,7.46]
["bitfinex","SOLUSD",1763024871321,9.78882769,155.07,155.03,7.46]
["bitfinex","SOLUSD",1763024871513,8.14273166,155.04,155.03,7.46]
["bitfinex","SOLUSD",1763024872265,38.25393166,155.04,154.97,1.32365581]
["bitfinex","SOLUSD",1763024872419,38.25393166,155.04,154.97,2.03365581]
["bitfinex","SOLUSD",1763024872420,10.07315083,155.03,154.97,2.03365581]
["bitfinex","SOLUSD",1763024872621,8.14273166,154.98,154.97,2.03365581]
["bitfinex","SOLUSD",1763024872955,14.59517713,154.98,154.97,2.03365581]
["bitfinex","SOLUSD",1763024873129,14.59517713,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763024873462,24.66832796,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763024873955,24.66832796,154.98,154.89,0.1]
["bitfinex","SOLUSD",1763024873956,22.6512,154.91,154.89,0.1]
["bitfinex","SOLUSD",1763024874119,48.72549101,154.9,154.89,1e-08]
["bitfinex","SOLUSD",1763024874428,0.28432314,154.89,154.83,0.71]
["bitfinex","SOLUSD",1763024874626,42.04169219,154.95,154.85,6.45786244]
["bitfinex","SOLUSD",1763024874824,29.10497334,154.95,154.87,8.14273166]
["bitfinex","SOLUSD",1763024875126,22.6512,154.95,154.86,8.19]
["bitfinex","SOLUSD",1763024875359,8.14273166,154.92,154.87,8.85273166]
["bitfinex","SOLUSD",1763024875522,22.6512,154.95,154.88,0.71]
["bitfinex","SOLUSD",1763024875725,8.14273166,154.93,154.88,0.71]
["bitfinex","SOLUSD",1763024875923,22.6512,154.95,154.88,8.85273166]
["bitfinex","SOLUSD",1763024875924,29.10495559,154.95,154.88,8.85273166]
["bitfinex","SOLUSD",1763024876147,8.14273166,154.93,154.88,8.85273166]
["bitfinex","SOLUSD",1763024876450,8.14273166,154.9,154.88,0.71]
["bitfinex","SOLUSD",1763024877444,8.14273166,154.9,154.86,13.93718061]
["bitfinex","SOLUSD",1763024877445,8.14273166,154.89,154.86,8.19]
["bitfinex","SOLUSD",1763024877650,8.14273166,154.87,154.86,8.19]
["bitfinex","SOLUSD",1763024877947,8.14273166,154.88,154.86,8.19]
["bitfinex","SOLUSD",1763024878119,8.14273166,154.87,154.86,8.19]
["bitfinex","SOLUSD",1763024878315,8.14273166,154.87,154.84,0.71]
["bitfinex","SOLUSD",1763024878541,32.44002769,154.89,154.83,8.19]
["bitfinex","SOLUSD",1763024878844,22.6512,154.9,154.84,0.71]
["bitfinex","SOLUSD",1763024879048,8.14273166,154.88,154.84,8.85273166]
["bitfinex","SOLUSD",1763024879252,22.6512,154.9,154.84,0.71]
["bitfinex","SOLUSD",1763024879419,22.6512,154.9,154.85,0.71]
["bitfinex","SOLUSD",1763024879857,8.14273166,154.87,154.85,0.71]
["bitfinex","SOLUSD",1763024880222,22.6512,154.9,154.85,0.71]
["bitfinex","SOLUSD",1763024880223,8.14273166,154.88,154.85,0.71]
["bitfinex","SOLUSD",1763024880540,8.14273166,154.86,154.8,22.6512]
["bitfinex","SOLUSD",1763024880746,8.14273166,154.85,154.81,8.23]
["bitfinex","SOLUSD",1763024880947,6.45619471,154.89,154.81,14.68935485]
["bitfinex","SOLUSD",1763024881141,6.45619471,154.89,154.82,0.71]
["bitfinex","SOLUSD",1763024881349,8.14273166,154.84,154.82,0.71]
["bitfinex","SOLUSD",1763024881524,8.14273166,154.83,154.82,0.71]
["bitfinex","SOLUSD",1763024881726,8.14273166,154.88,154.82,0.71]
["bitfinex","SOLUSD",1763024881727,120.5450224,154.89,154.82,8.23]
["bitfinex","SOLUSD",1763024881928,8.14273166,154.84,154.82,8.23]
["bitfinex","SOLUSD",1763024882126,8.14273166,154.85,154.83,0.71]
["bitfinex","SOLUSD",1763024882332,8.14273166,154.84,154.82,7.52]
["bitfinex","SOLUSD",1763024882552,8.14273166,154.83,154.82,7.52]
["bitfinex","SOLUSD",1763024883556,6.45751043,154.86,154.8,0.71]
["bitfinex","SOLUSD",1763024883731,29.10845995,154.87,154.81,7.52]
["bitfinex","SOLUSD",1763024884051,8.14273166,154.82,154.81,7.52]
["bitfinex","SOLUSD",1763024885258,14.60186917,154.82,154.78,0.71]
["bitfinex","SOLUSD",1763024885461,6.45913751,154.82,154.78,0.71]
["bitfinex","SOLUSD",1763024885764,8.14273166,154.81,154.78,0.71]
["bitfinex","SOLUSD",1763024885961,8.14273166,154.8,154.78,0.71]
["bitfinex","SOLUSD",1763024886255,8.14273166,154.79,154.78,0.71]
["bitfinex","SOLUSD",1763024886625,45.25524673,154.84,154.78,0.71]
["bitfinex","SOLUSD",1763024887160,8.14273166,154.79,154.78,0.71]
["bitfinex","SOLUSD",1763024887454,8.14273166,154.79,154.71,16.15902418]
["bitfinex","SOLUSD",1763024887658,45.25524673,154.84,154.75,0.67]
["bitfinex","SOLUSD",1763024887659,8.14273166,154.76,154.75,0.67]
["bitfinex","SOLUSD",1763024887826,8.14273166,154.76,154.75,8.19]
["bitfinex","SOLUSD",1763024889329,14.60434964,154.76,154.65,51.32365581]
["bitfinex","SOLUSD",1763024889552,14.60434964,154.76,154.66,7.13579593]
["bitfinex","SOLUSD",1763024889553,6.46161798,154.76,154.66,7.13579593]
["bitfinex","SOLUSD",1763024889745,8.14273166,154.72,154.68,8.14273166]
["bitfinex","SOLUSD",1763024889942,0.28432314,154.79,154.67,8.19]
["bitfinex","SOLUSD",1763024889943,16.1498659,154.81,154.71,8.14273166]
["bitfinex","SOLUSD",1763024890140,8.14273166,154.78,154.72,8.19]
["bitfinex","SOLUSD",1763024890338,8.14273166,154.77,154.73,7.52]
["bitfinex","SOLUSD",1763024890544,8.14273166,154.77,154.74,0.67]
["bitfinex","SOLUSD",1763024891165,8.14273166,154.77,154.74,7.13243952]
["bitfinex","SOLUSD",1763024891366,8.14273166,154.79,154.74,7.13243952]
["bitfinex","SOLUSD",1763024891664,8.14273166,154.79,154.75,0.67]
["bitfinex","SOLUSD",1763024891960,8.14273166,154.78,154.75,0.67]
["bitfinex","SOLUSD",1763024893364,8.14273166,154.77,154.75,0.67]
["bitfinex","SOLUSD",1763024893662,38.79898452,154.82,154.75,0.67]
["bitfinex","SOLUSD",1763024893868,8.14273166,154.79,154.75,7.1320296]
["bitfinex","SOLUSD",1763024894036,6.45828857,154.84,154.76,8.14273166]
["bitfinex","SOLUSD",1763024894373,22.60398735,154.84,154.77,7.54]
["bitfinex","SOLUSD",1763024894562,8.14273166,154.79,154.77,8.25]
["bitfinex","SOLUSD",1763024894962,8.14273166,154.79,154.78,0.71]
["bitfinex","SOLUSD",1763024895267,16.14569878,154.84,154.78,0.71]
["bitfinex","SOLUSD",1763024895559,8.14273166,154.79,154.78,0.71]
["bitfinex","SOLUSD",1763024895860,8.14273166,154.8,154.78,0.71]
["bitfinex","SOLUSD",1763024896046,6.45869663,154.83,154.78,0.71]
["bitfinex","SOLUSD",1763024896047,8.14273166,154.79,154.78,0.71]
["bitfinex","SOLUSD",1763024896235,8.14273166,154.79,154.77,7.54]
["bitfinex","SOLUSD",1763024896661,8.14273166,154.78,154.73,8.14273166]
["bitfinex","SOLUSD",1763024896856,8.14273166,154.77,154.74,7.54]
["bitfinex","SOLUSD",1763024897059,8.14273166,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1763024897247,8.14273166,154.78,154.75,0.71]
["bitfinex","SOLUSD",1763024897450,8.14273166,154.78,154.76,0.71]
["bitfinex","SOLUSD",1763024897642,8.14273166,154.77,154.76,0.71]
["bitfinex","SOLUSD",1763024898262,8.14273166,154.78,154.76,0.71]
["bitfinex","SOLUSD",1763024898845,8.14273166,154.77,154.76,0.71]
["bitfinex","SOLUSD",1763024899044,8.14273166,154.77,154.76,8.25]
["bitfinex","SOLUSD",1763024899262,22.60397829,154.84,154.76,8.25]
["bitfinex","SOLUSD",1763024899465,8.14273166,154.78,154.77,0.71]
["bitfinex","SOLUSD",1763024899768,0.14216157,154.85,154.77,0.71]
["bitfinex","SOLUSD",1763024899769,8.14273166,154.81,154.77,0.71]
["bitfinex","SOLUSD",1763024899945,8.14273166,154.8,154.77,0.71]
["bitfinex","SOLUSD",1763024900268,8.14273166,154.79,154.78,7.54]
["bitfinex","SOLUSD",1763024900846,8.14273166,154.79,154.75,0.71]
["bitfinex","SOLUSD",1763024901057,55.04266174,154.85,154.73,0.71]
["bitfinex","SOLUSD",1763024901058,8.14273166,154.76,154.73,0.71]
["bitfinex","SOLUSD",1763024901364,22.60981912,154.8,154.74,7.54]
["bitfinex","SOLUSD",1763024901572,22.60981912,154.8,154.73,0.71]
["bitfinex","SOLUSD",1763024901772,8.14273166,154.74,154.73,0.71]
["bitfinex","SOLUSD",1763024902264,8.14273166,154.74,154.73,8.25]
["bitfinex","SOLUSD",1763024902965,4.8143035,154.74,154.73,8.25]
["bitfinex","SOLUSD",1763024903470,4.8143035,154.74,154.65,51.32365581]
["bitfinex","SOLUSD",1763024903471,11.27683964,154.74,154.66,6.46579593]
["bitfinex","SOLUSD",1763024903673,6.46253614,154.74,154.67,8.25]
["bitfinex","SOLUSD",1763024903978,10.07315083,154.81,154.67,8.25]
["bitfinex","SOLUSD",1763024903979,4.8143035,154.75,154.7,4.8143035]
["bitfinex","SOLUSD",1763024904176,4.8143035,154.75,154.71,7.54]
["bitfinex","SOLUSD",1763024904380,4.8143035,154.72,154.67,0.71]
["bitfinex","SOLUSD",1763024904669,4.8143035,154.69,154.67,0.71]
["bitfinex","SOLUSD",1763024905047,22.6512,154.75,154.68,7.56]
["bitfinex","SOLUSD",1763024905262,22.6512,154.75,154.67,0.71]
["bitfinex","SOLUSD",1763024905467,6.4628708,154.73,154.68,7.56]
["bitfinex","SOLUSD",1763024905980,22.62004781,154.73,154.68,8.27]
["bitfinex","SOLUSD",1763024906156,22.62004781,154.73,154.68,7.56]
["bitfinex","SOLUSD",1763024906367,22.62004781,154.73,154.68,8.27]
["bitfinex","SOLUSD",1763024906581,4.8143035,154.69,154.68,8.27]
["bitfinex","SOLUSD",1763024906883,22.62004781,154.73,154.68,7.56]
["bitfinex","SOLUSD",1763024906884,6.4628708,154.73,154.68,7.56]
["bitfinex","SOLUSD",1763024907071,4.8143035,154.69,154.68,7.56]
["bitfinex","SOLUSD",1763024907373,4.8143035,154.69,154.68,8.27]
["bitfinex","SOLUSD",1763024908370,11.27884548,154.69,154.68,8.27]
["bitfinex","SOLUSD",1763024908558,6.46454198,154.69,154.68,8.27]
["bitfinex","SOLUSD",1763024908764,11.27884548,154.69,154.68,7.56]
["bitfinex","SOLUSD",1763024909776,11.27884548,154.69,154.65,8.88365581]
["bitfinex","SOLUSD",1763024909777,27.44020044,154.69,154.65,8.88365581]
["bitfinex","SOLUSD",1763024909972,4.8143035,154.66,154.65,9.59365581]
["bitfinex","SOLUSD",1763024910177,4.8143035,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763024910973,22.62589694,154.69,154.65,2.03365581]
["bitfinex","SOLUSD",1763024911155,4.8143035,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763024912262,22.62589694,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763024912562,22.6512,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763024912777,4.8143035,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763024913559,11.28009943,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763024916082,27.44458927,154.66,154.62,0.1]
["bitfinex","SOLUSD",1763024916250,27.44458927,154.66,154.62,0.81]
["bitfinex","SOLUSD",1763024916251,4.8143035,154.63,154.62,0.81]
["bitfinex","SOLUSD",1763024916875,2.05717909,154.63,154.62,0.81]
["bitfinex","SOLUSD",1763024917075,2.05717909,154.64,154.62,0.81]
["bitfinex","SOLUSD",1763024917283,2.05717909,154.63,154.62,0.81]
["bitfinex","SOLUSD",1763024917488,6.46584792,154.66,154.62,0.81]
["bitfinex","SOLUSD",1763024917693,2.05717909,154.64,154.62,0.81]
["bitfinex","SOLUSD",1763024917895,2.05717909,154.63,154.62,0.81]
["bitfinex","SOLUSD",1763024918685,22.62882265,154.67,154.62,0.81]
["bitfinex","SOLUSD",1763024918877,2.05717909,154.63,154.62,0.81]
["bitfinex","SOLUSD",1763024920300,2.05717909,154.64,154.62,0.81]
["bitfinex","SOLUSD",1763024920970,4.82057233,154.63,154.62,0.81]
["bitfinex","SOLUSD",1763024921270,4.82057233,154.64,154.62,0.81]
["bitfinex","SOLUSD",1763024921465,4.82057233,154.71,154.62,5.63057233]
["bitfinex","SOLUSD",1763024921668,4.82057233,154.67,154.63,4.82057233]
["bitfinex","SOLUSD",1763024921995,4.82057233,154.67,154.64,0.7]
["bitfinex","SOLUSD",1763024922204,22.62443438,154.7,154.64,0.7]
["bitfinex","SOLUSD",1763024922378,4.82057233,154.67,154.64,0.7]
["bitfinex","SOLUSD",1763024922873,22.62443438,154.7,154.64,0.7]
["bitfinex","SOLUSD",1763024923077,4.82057233,154.67,154.64,0.7]
["bitfinex","SOLUSD",1763024923663,6.4655021,154.67,154.64,0.7]
["bitfinex","SOLUSD",1763024924374,11.28607443,154.67,154.64,0.7]
["bitfinex","SOLUSD",1763024924569,6.4655021,154.67,154.64,0.7]
["bitfinex","SOLUSD",1763024924773,11.28607443,154.67,154.64,0.7]
["bitfinex","SOLUSD",1763024925397,11.28607443,154.67,154.62,4.92057233]
["bitfinex","SOLUSD",1763024925398,4.82057233,154.65,154.62,0.8]
["bitfinex","SOLUSD",1763024925603,4.82057233,154.64,154.62,0.8]
["bitfinex","SOLUSD",1763024925770,6.46640617,154.65,154.62,8.42]
["bitfinex","SOLUSD",1763024926090,4.82057233,154.64,154.62,8.42]
["bitfinex","SOLUSD",1763024926294,4.82057233,154.64,154.63,0.7]
["bitfinex","SOLUSD",1763024926663,4.82057233,154.64,154.62,7.72]
["bitfinex","SOLUSD",1763024926907,6.46640617,154.65,154.62,7.72]
["bitfinex","SOLUSD",1763024926908,4.82057233,154.63,154.62,0.1]
["bitfinex","SOLUSD",1763024927386,9.64114466,154.63,154.62,0.1]
["bitfinex","SOLUSD",1763024927590,65.0001718,154.63,154.56,0.04989501]
["bitfinex","SOLUSD",1763024927772,4.82057233,154.62,154.56,0.04989501]
["bitfinex","SOLUSD",1763024927976,4.82057233,154.57,154.56,0.04989501]
["bitfinex","SOLUSD",1763024928377,0.356,154.53,154.48,0.7]
["bitfinex","SOLUSD",1763024928576,5.17657233,154.53,154.48,0.7]
["bitfinex","SOLUSD",1763024928784,0.356,154.53,154.48,0.7]
["bitfinex","SOLUSD",1763024929207,4.82057233,154.6,154.52,4.82057233]
["bitfinex","SOLUSD",1763024929497,4.82057233,154.57,154.52,4.82057233]
["bitfinex","SOLUSD",1763024929675,4.82057233,154.57,154.53,11.99180768]
["bitfinex","SOLUSD",1763024929876,4.82057233,154.59,154.54,5.52057233]
["bitfinex","SOLUSD",1763024930087,4.82057233,154.6,154.55,12.48057233]
["bitfinex","SOLUSD",1763024930274,4.82057233,154.58,154.55,8.36]
["bitfinex","SOLUSD",1763024930478,0.35,154.62,154.55,8.36]
["bitfinex","SOLUSD",1763024930479,4.82057233,154.57,154.55,8.36]
["bitfinex","SOLUSD",1763024930691,4.82057233,154.57,154.55,7.66]
["bitfinex","SOLUSD",1763024930899,4.82057233,154.56,154.55,7.66]
["bitfinex","SOLUSD",1763024931281,4.82057233,154.56,154.51,7.66]
["bitfinex","SOLUSD",1763024931503,4.82057233,154.54,154.51,7.66]
["bitfinex","SOLUSD",1763024931704,4.82057233,154.53,154.52,0.7]
["bitfinex","SOLUSD",1763024931923,4.82057233,154.53,154.51,7.66]
["bitfinex","SOLUSD",1763024932086,4.82057233,154.52,154.51,8.36]
["bitfinex","SOLUSD",1763024932782,4.82057233,154.52,154.49,0.7]
["bitfinex","SOLUSD",1763024933010,4.82057233,154.5,154.49,0.7]
["bitfinex","SOLUSD",1763024934206,4.82057233,154.53,154.41,22.6512]
["bitfinex","SOLUSD",1763024934382,4.82057233,154.48,154.43,4.82057233]
["bitfinex","SOLUSD",1763024934579,4.82057233,154.48,154.42,8.36]
["bitfinex","SOLUSD",1763024934580,4.82057233,154.48,154.44,0.7]
["bitfinex","SOLUSD",1763024935181,6.47081661,154.54,154.44,0.7]
["bitfinex","SOLUSD",1763024935385,0.35,154.53,154.44,0.7]
["bitfinex","SOLUSD",1763024935598,0.35,154.53,154.45,7.66]
["bitfinex","SOLUSD",1763024935801,6.47165415,154.52,154.45,14.13437096]
["bitfinex","SOLUSD",1763024936099,6.47165415,154.52,154.46,0.7]
["bitfinex","SOLUSD",1763024936484,4.82057233,154.48,154.46,0.7]
["bitfinex","SOLUSD",1763024937005,4.82057233,154.53,154.46,0.7]
["bitfinex","SOLUSD",1763024937203,6.46956071,154.57,154.49,4.82057233]
["bitfinex","SOLUSD",1763024937509,22.9934625,154.57,154.5,7.66]
["bitfinex","SOLUSD",1763024937715,0.35,154.56,154.5,7.66]
["bitfinex","SOLUSD",1763024938014,4.82057233,154.51,154.5,7.66]
["bitfinex","SOLUSD",1763024938396,4.82057233,154.51,154.5,8.36]
["bitfinex","SOLUSD",1763024939029,4.82057233,154.51,154.5,7.66]
["bitfinex","SOLUSD",1763024939228,6.4704127,154.55,154.5,8.36]
["bitfinex","SOLUSD",1763024939440,6.4704127,154.55,154.5,7.66]
["bitfinex","SOLUSD",1763024939441,4.82057233,154.51,154.5,7.66]
["bitfinex","SOLUSD",1763024939614,4.82057233,154.51,154.46,8.36]
["bitfinex","SOLUSD",1763024939800,6.47235941,154.51,154.46,8.36]
["bitfinex","SOLUSD",1763024939999,6.47235941,154.51,154.47,0.7]
["bitfinex","SOLUSD",1763024940322,4.82057233,154.48,154.47,0.7]
["bitfinex","SOLUSD",1763024940806,6.47235941,154.51,154.47,0.7]
["bitfinex","SOLUSD",1763024941125,4.82057233,154.5,154.47,0.7]
["bitfinex","SOLUSD",1763024941518,0.35,154.56,154.47,0.7]
["bitfinex","SOLUSD",1763024941519,26.31134439,154.59,154.48,4.82057233]
["bitfinex","SOLUSD",1763024941731,6.46919626,154.58,154.49,6.47291086]
["bitfinex","SOLUSD",1763024942026,26.31134439,154.59,154.5,4.82057233]
["bitfinex","SOLUSD",1763024942027,6.46880965,154.59,154.5,4.82057233]
["bitfinex","SOLUSD",1763024942232,4.82057233,154.53,154.51,7.7]
["bitfinex","SOLUSD",1763024942535,4.82057233,154.54,154.52,0.7]
["bitfinex","SOLUSD",1763024942701,4.82057233,154.56,154.52,5.52057233]
["bitfinex","SOLUSD",1763024943031,4.82057233,154.56,154.52,0.7]
["bitfinex","SOLUSD",1763024943231,4.82057233,154.56,154.53,0.7]
["bitfinex","SOLUSD",1763024943437,16.17076326,154.6,154.53,0.7]
["bitfinex","SOLUSD",1763024943631,6.46872372,154.59,154.53,0.7]
["bitfinex","SOLUSD",1763024943802,4.82057233,154.57,154.53,0.7]
["bitfinex","SOLUSD",1763024943998,4.82057233,154.57,154.53,7.17121946]
["bitfinex","SOLUSD",1763024944326,43.64062293,154.62,154.53,11.99179179]
["bitfinex","SOLUSD",1763024944508,32.3278813,154.67,154.56,4.82057233]
["bitfinex","SOLUSD",1763024944509,0.35,154.67,154.56,4.82057233]
["bitfinex","SOLUSD",1763024944720,0.35,154.67,154.54,0.66]
["bitfinex","SOLUSD",1763024944721,6.46579593,154.66,154.57,12.54057233]
["bitfinex","SOLUSD",1763024945012,4.82057233,154.63,154.58,5.48057233]
["bitfinex","SOLUSD",1763024945321,4.82057233,154.62,154.58,7.12892288]
["bitfinex","SOLUSD",1763024945631,4.82057233,154.62,154.59,0.66]
["bitfinex","SOLUSD",1763024945840,4.82057233,154.63,154.59,0.66]
["bitfinex","SOLUSD",1763024946210,22.97885293,154.67,154.59,0.66]
["bitfinex","SOLUSD",1763024946413,4.82057233,154.63,154.59,0.66]
["bitfinex","SOLUSD",1763024947322,4.82057233,154.62,154.59,0.66]
["bitfinex","SOLUSD",1763024947712,6.46680493,154.64,154.59,7.12872126]
["bitfinex","SOLUSD",1763024947909,4.82057233,154.63,154.59,7.12872126]
["bitfinex","SOLUSD",1763024948117,4.82057233,154.62,154.6,0.66]
["bitfinex","SOLUSD",1763024948313,6.46620057,154.66,154.61,7.74]
["bitfinex","SOLUSD",1763024948314,22.98069041,154.66,154.61,7.74]
["bitfinex","SOLUSD",1763024948521,9.64114466,154.62,154.54,0.66]
["bitfinex","SOLUSD",1763024948723,4.82057233,154.55,154.54,0.66]
["bitfinex","SOLUSD",1763024948928,4.82057233,154.62,154.54,0.66]
["bitfinex","SOLUSD",1763024949128,4.82057233,154.59,154.54,5.48057233]
["bitfinex","SOLUSD",1763024949328,0.35,154.66,154.56,4.82057233]
["bitfinex","SOLUSD",1763024949535,4.82057233,154.63,154.58,4.82057233]
["bitfinex","SOLUSD",1763024949743,4.82057233,154.63,154.59,7.72]
["bitfinex","SOLUSD",1763024950060,4.82057233,154.64,154.59,13.20057233]
["bitfinex","SOLUSD",1763024950340,4.82057233,154.63,154.6,0.66]
["bitfinex","SOLUSD",1763024950943,4.82057233,154.64,154.6,0.66]
["bitfinex","SOLUSD",1763024951135,4.82057233,154.63,154.6,0.66]
["bitfinex","SOLUSD",1763024951521,4.82057233,154.62,154.6,0.66]
["bitfinex","SOLUSD",1763024951735,4.82057233,154.61,154.6,0.66]
["bitfinex","SOLUSD",1763024951922,22.63212688,154.65,154.6,0.66]
["bitfinex","SOLUSD",1763024952118,4.82057233,154.61,154.6,0.66]
["bitfinex","SOLUSD",1763024952538,16.16553507,154.65,154.6,0.66]
["bitfinex","SOLUSD",1763024952744,4.82057233,154.63,154.6,0.66]
["bitfinex","SOLUSD",1763024953322,4.82057233,154.61,154.59,7.72]
["bitfinex","SOLUSD",1763024953528,4.82057233,154.6,154.59,7.72]
["bitfinex","SOLUSD",1763024954045,4.82057233,154.61,154.59,8.44]
["bitfinex","SOLUSD",1763024954241,4.82057233,154.61,154.59,7.72]
["bitfinex","SOLUSD",1763024954453,4.82057233,154.6,154.59,7.72]
["bitfinex","SOLUSD",1763024954950,4.82057233,154.61,154.6,0.72]
["bitfinex","SOLUSD",1763024955245,6.46718593,154.63,154.6,0.72]
["bitfinex","SOLUSD",1763024955450,4.82057233,154.61,154.6,0.72]
["bitfinex","SOLUSD",1763024956551,11.28845927,154.61,154.6,0.72]
["bitfinex","SOLUSD",1763024957041,4.82057233,154.61,154.6,0.72]
["bitfinex","SOLUSD",1763024957230,4.82057233,154.61,154.59,7.72]
["bitfinex","SOLUSD",1763024957427,22.63500614,154.63,154.59,7.72]
["bitfinex","SOLUSD",1763024957645,4.82057233,154.6,154.54,0.72]
["bitfinex","SOLUSD",1763024957821,4.82057233,154.55,154.54,0.72]
["bitfinex","SOLUSD",1763024958021,4.82057233,154.55,154.49,0.72]
["bitfinex","SOLUSD",1763024958243,4.82057233,154.5,154.49,8.44]
["bitfinex","SOLUSD",1763024958565,4.82057233,154.5,154.49,7.72]
["bitfinex","SOLUSD",1763024958566,11.29306423,154.5,154.49,7.72]
["bitfinex","SOLUSD",1763024958719,11.29306423,154.5,154.45,7.72]
["bitfinex","SOLUSD",1763024958720,6.4724919,154.5,154.45,7.72]
["bitfinex","SOLUSD",1763024959049,16.17577412,154.56,154.48,4.82057233]
["bitfinex","SOLUSD",1763024959353,4.82057233,154.49,154.46,0.72]
["bitfinex","SOLUSD",1763024959524,4.82057233,154.5,154.46,0.72]
["bitfinex","SOLUSD",1763024960034,4.82057233,154.51,154.47,4.82057233]
["bitfinex","SOLUSD",1763024960218,16.17577412,154.56,154.48,4.82057233]
["bitfinex","SOLUSD",1763024960417,4.82057233,154.53,154.48,4.82057233]
["bitfinex","SOLUSD",1763024960623,4.82057233,154.52,154.49,0.72]
["bitfinex","SOLUSD",1763024960824,4.82057233,154.51,154.5,7.72]
["bitfinex","SOLUSD",1763024961222,4.82057233,154.51,154.45,4.82057233]
["bitfinex","SOLUSD",1763024961223,5.17057233,154.51,154.43,8.44]
["bitfinex","SOLUSD",1763024961462,27.47177233,154.53,154.43,8.44]
["bitfinex","SOLUSD",1763024961463,0.35,154.52,154.43,8.44]
["bitfinex","SOLUSD",1763024961634,4.82057233,154.45,154.43,8.44]
["bitfinex","SOLUSD",1763024962241,0.35,154.5,154.43,8.44]
["bitfinex","SOLUSD",1763024962653,4.82057233,154.45,154.43,8.44]
["bitfinex","SOLUSD",1763024962845,8.22717136,154.45,154.43,8.44]
["bitfinex","SOLUSD",1763024963048,8.22717136,154.47,154.44,0.72]
["bitfinex","SOLUSD",1763024963260,8.22717136,154.48,154.44,0.72]
["bitfinex","SOLUSD",1763024963564,6.4724919,154.5,154.44,0.72]
["bitfinex","SOLUSD",1763024963749,8.22717136,154.47,154.44,0.72]
["bitfinex","SOLUSD",1763024964753,22.6512,154.52,154.44,8.46]
["bitfinex","SOLUSD",1763024964963,8.22717136,154.48,154.44,16.68717136]
["bitfinex","SOLUSD",1763024965277,8.22717136,154.48,154.45,0.72]
["bitfinex","SOLUSD",1763024965775,45.30198953,154.52,154.45,8.94717136]
["bitfinex","SOLUSD",1763024965776,8.22717136,154.5,154.45,8.94717136]
["bitfinex","SOLUSD",1763024965956,16.1769206,154.55,154.47,8.22717136]
["bitfinex","SOLUSD",1763024966139,8.22717136,154.51,154.48,7.74]
["bitfinex","SOLUSD",1763024966459,8.22717136,154.53,154.49,8.94717136]
["bitfinex","SOLUSD",1763024966754,8.22717136,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1763024966929,8.22717136,154.54,154.5,7.1924919]
["bitfinex","SOLUSD",1763024967128,8.22717136,154.55,154.51,0.72]
["bitfinex","SOLUSD",1763024967347,8.22717136,154.56,154.52,7.76]
["bitfinex","SOLUSD",1763024967630,0.35,154.64,154.55,8.22717136]
["bitfinex","SOLUSD",1763024967842,0.35,154.64,154.52,7.76]
["bitfinex","SOLUSD",1763024967843,8.22717136,154.61,154.56,16.70717136]
["bitfinex","SOLUSD",1763024968063,8.22717136,154.61,154.56,8.48]
["bitfinex","SOLUSD",1763024968362,23.0012,154.66,154.57,0.72]
["bitfinex","SOLUSD",1763024968539,8.22717136,154.62,154.58,8.22717136]
["bitfinex","SOLUSD",1763024969040,16.16553507,154.65,154.59,0.72]
["bitfinex","SOLUSD",1763024969243,16.51355477,154.67,154.6,7.76]
["bitfinex","SOLUSD",1763024969656,16.51355477,154.67,154.61,0.72]
["bitfinex","SOLUSD",1763024969657,8.22717136,154.64,154.61,0.72]
["bitfinex","SOLUSD",1763024969860,8.22717136,154.65,154.61,0.72]
["bitfinex","SOLUSD",1763024970845,6.46558805,154.67,154.61,0.72]
["bitfinex","SOLUSD",1763024970846,8.22717136,154.66,154.61,7.18753456]
["bitfinex","SOLUSD",1763024971160,8.22717136,154.66,154.61,15.41470592]
["bitfinex","SOLUSD",1763024971365,8.22717136,154.66,154.62,0.72]
["bitfinex","SOLUSD",1763024971864,8.22717136,154.67,154.62,8.94717136]
["bitfinex","SOLUSD",1763024972063,48.94943335,154.71,154.62,8.94717136]
["bitfinex","SOLUSD",1763024972064,9.78882769,154.71,154.62,0.72]
["bitfinex","SOLUSD",1763024972253,8.22717136,154.7,154.63,0.72]
["bitfinex","SOLUSD",1763024972437,8.22717136,154.7,154.65,8.22717136]
["bitfinex","SOLUSD",1763024972638,8.22717136,154.7,154.66,0.72]
["bitfinex","SOLUSD",1763024972839,8.22717136,154.7,154.66,7.18552555]
["bitfinex","SOLUSD",1763024973039,6.46318378,154.73,154.66,15.41269691]
["bitfinex","SOLUSD",1763024973263,8.22717136,154.71,154.64,7.76]
["bitfinex","SOLUSD",1763024973467,10.13882769,154.72,154.65,7.74]
["bitfinex","SOLUSD",1763024973770,8.22717136,154.66,154.65,7.74]
["bitfinex","SOLUSD",1763024973970,8.22717136,154.66,154.58,0.72]
["bitfinex","SOLUSD",1763024974170,8.22717136,154.62,154.58,0.72]
["bitfinex","SOLUSD",1763024974342,0.35,154.66,154.59,7.74]
["bitfinex","SOLUSD",1763024974343,8.57717136,154.66,154.59,7.74]
["bitfinex","SOLUSD",1763024974548,9.78882769,154.69,154.59,7.74]
["bitfinex","SOLUSD",1763024974743,8.22717136,154.64,154.6,0.72]
["bitfinex","SOLUSD",1763024974971,8.22717136,154.64,154.6,7.18814837]
["bitfinex","SOLUSD",1763024975170,23.0012,154.7,154.6,15.41531973]
["bitfinex","SOLUSD",1763024975171,8.22717136,154.65,154.6,15.41531973]
["bitfinex","SOLUSD",1763024975466,8.22717136,154.65,154.61,0.72]
["bitfinex","SOLUSD",1763024975861,8.22717136,154.63,154.61,0.72]
["bitfinex","SOLUSD",1763024976171,8.22717136,154.63,154.52,11.78882768]
["bitfinex","SOLUSD",1763024976172,0.35,154.63,154.56,0.72]
["bitfinex","SOLUSD",1763024976339,0.35,154.65,154.57,7.74]
["bitfinex","SOLUSD",1763024976744,0.35,154.65,154.58,0.72]
["bitfinex","SOLUSD",1763024977054,22.63321261,154.64,154.58,0.72]
["bitfinex","SOLUSD",1763024977362,8.22717136,154.6,154.58,0.72]
["bitfinex","SOLUSD",1763024977943,8.22717136,154.61,154.58,7.18910167]
["bitfinex","SOLUSD",1763024978375,8.22717136,154.61,154.59,0.72]
["bitfinex","SOLUSD",1763024978569,8.22717136,154.6,154.59,0.72]
["bitfinex","SOLUSD",1763024978751,8.22717136,154.61,154.59,0.72]
["bitfinex","SOLUSD",1763024979167,22.63199633,154.65,154.59,0.72]
["bitfinex","SOLUSD",1763024979367,8.22717136,154.61,154.59,0.72]
["bitfinex","SOLUSD",1763024980275,8.22717136,154.6,154.59,0.72]
["bitfinex","SOLUSD",1763024980466,8.22717136,154.6,154.57,7.74]
["bitfinex","SOLUSD",1763024980661,8.22717136,154.58,154.56,0.72]
["bitfinex","SOLUSD",1763024980847,0.35,154.63,154.54,0.72]
["bitfinex","SOLUSD",1763024980848,8.22717136,154.57,154.54,0.72]
["bitfinex","SOLUSD",1763024981050,8.22717136,154.55,154.52,0.72]
["bitfinex","SOLUSD",1763024981251,8.22717136,154.55,154.53,7.74]
["bitfinex","SOLUSD",1763024981653,8.22717136,154.55,154.53,8.43]
["bitfinex","SOLUSD",1763024981870,16.17189787,154.59,154.53,7.74]
["bitfinex","SOLUSD",1763024982061,8.22717136,154.55,154.54,0.69]
["bitfinex","SOLUSD",1763024982471,8.22717136,154.55,154.53,7.74]
["bitfinex","SOLUSD",1763024982687,22.63906856,154.6,154.54,7.72]
["bitfinex","SOLUSD",1763024982688,0.35,154.59,154.54,7.72]
["bitfinex","SOLUSD",1763024982978,8.22717136,154.55,154.54,7.72]
["bitfinex","SOLUSD",1763024983150,8.22717136,154.55,154.5,0.69]
["bitfinex","SOLUSD",1763024983151,22.92474064,154.55,154.48,0.69]
["bitfinex","SOLUSD",1763024983351,8.22717136,154.49,154.48,0.69]
["bitfinex","SOLUSD",1763024983551,8.22717136,154.49,154.48,8.41]
["bitfinex","SOLUSD",1763024983883,15.04784738,154.55,154.48,14.88331241]
["bitfinex","SOLUSD",1763024984175,8.22717136,154.5,154.48,8.41]
["bitfinex","SOLUSD",1763024984662,8.22717136,154.52,154.49,0.69]
["bitfinex","SOLUSD",1763024984859,8.22717136,154.53,154.49,0.69]
["bitfinex","SOLUSD",1763024985257,6.47024612,154.56,154.5,6.4724919]
["bitfinex","SOLUSD",1763024985470,8.22717136,154.55,154.5,14.69966326]
["bitfinex","SOLUSD",1763024985668,6.46746863,154.62,154.52,8.22717136]
["bitfinex","SOLUSD",1763024985881,8.22717136,154.58,154.53,15.94717136]
["bitfinex","SOLUSD",1763024986377,8.22717136,154.58,154.54,0.69]
["bitfinex","SOLUSD",1763024987364,8.22717136,154.58,154.54,7.16072391]
["bitfinex","SOLUSD",1763024989280,8.22717136,154.59,154.55,0.69]
["bitfinex","SOLUSD",1763024989496,8.22717136,154.57,154.55,7.16038149]
["bitfinex","SOLUSD",1763024989665,8.22717136,154.57,154.55,0.69]
["bitfinex","SOLUSD",1763024990272,8.22717136,154.56,154.54,6.47051424]
["bitfinex","SOLUSD",1763024990578,8.22717136,154.55,154.53,0.69]
["bitfinex","SOLUSD",1763024990887,8.22717136,154.54,154.51,7.7]
["bitfinex","SOLUSD",1763024991191,8.22717136,154.52,154.51,7.7]
["bitfinex","SOLUSD",1763024992588,0.35,154.54,154.51,7.7]
["bitfinex","SOLUSD",1763024992884,8.22717136,154.52,154.51,7.7]
["bitfinex","SOLUSD",1763024995458,14.69882551,154.52,154.51,7.7]
["bitfinex","SOLUSD",1763024995669,15.04882551,154.52,154.44,7.1646203]
["bitfinex","SOLUSD",1763024995871,15.04882551,154.52,154.45,7.7]
["bitfinex","SOLUSD",1763024995872,6.47165415,154.52,154.45,7.7]
["bitfinex","SOLUSD",1763024996067,8.22717136,154.49,154.45,8.39]
["bitfinex","SOLUSD",1763024996282,8.22717136,154.49,154.46,0.69]
["bitfinex","SOLUSD",1763024996698,8.22717136,154.5,154.46,8.91717136]
["bitfinex","SOLUSD",1763024997099,8.22717136,154.5,154.45,7.7]
["bitfinex","SOLUSD",1763024997100,8.22717136,154.51,154.47,8.91717136]
["bitfinex","SOLUSD",1763024997277,8.22717136,154.52,154.47,8.91717136]
["bitfinex","SOLUSD",1763024997595,8.22717136,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1763024997770,22.6512,154.56,154.5,7.7]
["bitfinex","SOLUSD",1763024998091,8.22717136,154.51,154.5,7.7]
["bitfinex","SOLUSD",1763024999111,42.41865571,154.59,154.5,7.7]
["bitfinex","SOLUSD",1763024999112,8.22717136,154.54,154.5,8.39]
["bitfinex","SOLUSD",1763024999276,8.22717136,154.52,154.5,8.39]
["bitfinex","SOLUSD",1763024999476,8.22717136,154.51,154.5,7.7]
["bitfinex","SOLUSD",1763024999708,6.47039792,154.55,154.5,7.7]
["bitfinex","SOLUSD",1763024999878,8.22717136,154.51,154.5,7.7]
["bitfinex","SOLUSD",1763025000680,6.82039792,154.55,154.5,7.7]
["bitfinex","SOLUSD",1763025000999,8.22717136,154.52,154.5,8.39]
["bitfinex","SOLUSD",1763025001176,8.22717136,154.51,154.5,7.7]
["bitfinex","SOLUSD",1763025001384,8.22717136,154.52,154.5,8.39]
["bitfinex","SOLUSD",1763025001583,22.99800486,154.54,154.5,7.7]
["bitfinex","SOLUSD",1763025001786,22.99800486,154.54,154.44,0.69]
["bitfinex","SOLUSD",1763025001787,8.22717136,154.51,154.44,0.69]
["bitfinex","SOLUSD",1763025002089,8.22717136,154.47,154.45,7.7]
["bitfinex","SOLUSD",1763025002409,8.22717136,154.46,154.45,7.7]
["bitfinex","SOLUSD",1763025002579,8.22717136,154.46,154.39,69.67180726]
["bitfinex","SOLUSD",1763025002580,8.22717136,154.46,154.41,0.69]
["bitfinex","SOLUSD",1763025002778,6.472073,154.51,154.43,8.22717136]
["bitfinex","SOLUSD",1763025003187,8.22717136,154.47,154.43,0.69]
["bitfinex","SOLUSD",1763025003516,23.00225551,154.51,154.43,0.69]
["bitfinex","SOLUSD",1763025003677,8.22717136,154.49,154.44,0.69]
["bitfinex","SOLUSD",1763025003868,6.472073,154.51,154.44,0.69]
["bitfinex","SOLUSD",1763025003869,8.22717136,154.48,154.44,8.91717136]
["bitfinex","SOLUSD",1763025004073,8.22717136,154.51,154.46,8.22717136]
["bitfinex","SOLUSD",1763025004299,8.22717136,154.52,154.48,8.22717136]
["bitfinex","SOLUSD",1763025004487,8.22717136,154.51,154.47,7.72]
["bitfinex","SOLUSD",1763025004889,8.22717136,154.48,154.47,7.72]
["bitfinex","SOLUSD",1763025005373,8.57717136,154.48,154.4,0.65]
["bitfinex","SOLUSD",1763025005569,8.22717136,154.44,154.41,7.72]
["bitfinex","SOLUSD",1763025005768,8.22717136,154.45,154.42,0.65]
["bitfinex","SOLUSD",1763025006189,0.35,154.5,154.4,6.47668393]
["bitfinex","SOLUSD",1763025006190,9.78882769,154.5,154.4,6.47668393]
["bitfinex","SOLUSD",1763025006400,8.22717136,154.43,154.41,7.72]
["bitfinex","SOLUSD",1763025006614,0.35,154.48,154.41,7.72]
["bitfinex","SOLUSD",1763025006796,6.47374894,154.47,154.41,7.72]
["bitfinex","SOLUSD",1763025007006,8.22717136,154.43,154.41,7.72]
["bitfinex","SOLUSD",1763025007206,8.22717136,154.42,154.41,7.72]
["bitfinex","SOLUSD",1763025007373,8.22717136,154.42,154.39,0.1]
["bitfinex","SOLUSD",1763025007374,8.57717136,154.42,154.39,0.1]
["bitfinex","SOLUSD",1763025007573,22.6512,154.45,154.39,0.1]
["bitfinex","SOLUSD",1763025007574,8.22717136,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763025007795,8.22717136,154.42,154.39,0.75]
["bitfinex","SOLUSD",1763025007999,8.22717136,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763025008305,0.35,154.46,154.39,0.75]
["bitfinex","SOLUSD",1763025008598,8.22717136,154.43,154.39,15.45416629]
["bitfinex","SOLUSD",1763025008797,45.30932131,154.47,154.39,7.22699493]
["bitfinex","SOLUSD",1763025008997,8.22717136,154.43,154.39,7.22699493]
["bitfinex","SOLUSD",1763025009380,8.22717136,154.42,154.4,8.39]
["bitfinex","SOLUSD",1763025009801,8.22717136,154.45,154.41,0.65]
["bitfinex","SOLUSD",1763025009975,8.22717136,154.44,154.41,0.65]
["bitfinex","SOLUSD",1763025010183,8.22717136,154.42,154.4,7.74]
["bitfinex","SOLUSD",1763025010507,6.47394949,154.47,154.39,0.1]
["bitfinex","SOLUSD",1763025010508,22.6512,154.44,154.39,0.1]
["bitfinex","SOLUSD",1763025010717,8.22717136,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763025011002,8.22717136,154.41,154.39,0.75]
["bitfinex","SOLUSD",1763025011381,22.6629244,154.44,154.39,0.75]
["bitfinex","SOLUSD",1763025011382,8.22717136,154.4,154.39,7.84]
["bitfinex","SOLUSD",1763025011787,22.6629244,154.44,154.39,7.84]
["bitfinex","SOLUSD",1763025012106,6.47540822,154.44,154.39,7.84]
["bitfinex","SOLUSD",1763025012409,0.35,154.43,154.39,0.1]
["bitfinex","SOLUSD",1763025012582,8.22717136,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763025012906,6.47650617,154.41,154.39,0.1]
["bitfinex","SOLUSD",1763025013108,8.22717136,154.4,154.39,0.77]
["bitfinex","SOLUSD",1763025013301,16.18751618,154.44,154.39,0.77]
["bitfinex","SOLUSD",1763025013505,8.22717136,154.41,154.39,0.1]
["bitfinex","SOLUSD",1763025013697,8.22717136,154.42,154.39,0.77]
["bitfinex","SOLUSD",1763025014208,6.47488435,154.45,154.39,0.77]
["bitfinex","SOLUSD",1763025014209,8.22717136,154.41,154.39,0.77]
["bitfinex","SOLUSD",1763025014408,8.22717136,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763025015108,6.47595858,154.42,154.39,0.1]
["bitfinex","SOLUSD",1763025015414,8.22717136,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763025016010,22.6512,154.31,154.21,14.71183513]
["bitfinex","SOLUSD",1763025016207,8.22717136,154.22,154.18,4.02254607]
["bitfinex","SOLUSD",1763025016383,8.22717136,154.22,154.19,8.41]
["bitfinex","SOLUSD",1763025016592,32.72435083,154.3,154.19,8.41]
["bitfinex","SOLUSD",1763025016593,32.44002769,154.3,154.19,8.41]
["bitfinex","SOLUSD",1763025016783,8.22717136,154.23,154.2,0.67]
["bitfinex","SOLUSD",1763025016983,8.22717136,154.23,154.2,0.17]
["bitfinex","SOLUSD",1763025017211,22.69045794,154.25,154.19,7.74]
["bitfinex","SOLUSD",1763025017396,6.98300252,154.25,154.19,7.74]
["bitfinex","SOLUSD",1763025018103,8.22717136,154.22,154.19,7.74]
["bitfinex","SOLUSD",1763025018312,9.78882769,154.25,154.16,7.78]
["bitfinex","SOLUSD",1763025018517,29.63377195,154.26,154.16,7.78]
["bitfinex","SOLUSD",1763025018724,0.5,154.26,154.18,8.22717136]
["bitfinex","SOLUSD",1763025018885,8.22717136,154.24,154.17,6.48634624]
["bitfinex","SOLUSD",1763025019085,8.22717136,154.24,154.17,7.15634624]
["bitfinex","SOLUSD",1763025019289,0.5,154.26,154.18,0.67]
["bitfinex","SOLUSD",1763025019596,9.78882769,154.25,154.17,8.45]
["bitfinex","SOLUSD",1763025019922,8.22717136,154.19,154.17,6.78]
["bitfinex","SOLUSD",1763025020607,0.5,154.24,154.16,0.67]
["bitfinex","SOLUSD",1763025020991,0.5,154.24,154.16,7.1565744]
["bitfinex","SOLUSD",1763025021199,0.5,154.24,154.12,978.0]
["bitfinex","SOLUSD",1763025021200,23.19191292,154.24,154.12,978.0]
["bitfinex","SOLUSD",1763025021402,22.6512,154.18,154.12,977.9]
["bitfinex","SOLUSD",1763025021724,8.22717136,154.22,154.12,977.9]
["bitfinex","SOLUSD",1763025021725,22.6512,154.14,154.12,977.9]
["bitfinex","SOLUSD",1763025022220,16.85434272,154.13,154.12,977.9]
["bitfinex","SOLUSD",1763025022688,8.62717136,154.13,154.12,977.9]
["bitfinex","SOLUSD",1763025022892,14.71520094,154.13,154.12,977.9]
["bitfinex","SOLUSD",1763025023089,0.4,154.16,154.12,977.9]
["bitfinex","SOLUSD",1763025023292,0.4,154.15,154.12,977.9]
["bitfinex","SOLUSD",1763025023507,29.13754624,154.17,154.12,977.9]
["bitfinex","SOLUSD",1763025023819,9.78882769,154.18,154.12,986.37]
["bitfinex","SOLUSD",1763025023820,6.4861923,154.18,154.12,986.37]
["bitfinex","SOLUSD",1763025023993,8.22717136,154.14,154.12,986.37]
["bitfinex","SOLUSD",1763025024323,16.21259098,154.21,154.13,0.67]
["bitfinex","SOLUSD",1763025024324,0.4,154.21,154.13,0.67]
["bitfinex","SOLUSD",1763025024545,0.4,154.23,154.13,0.67]
["bitfinex","SOLUSD",1763025024701,8.22717136,154.17,154.13,0.67]
["bitfinex","SOLUSD",1763025024889,0.4,154.26,154.14,7.8]
["bitfinex","SOLUSD",1763025025092,4.850494,154.19,154.14,14.28722392]
["bitfinex","SOLUSD",1763025025312,4.850494,154.18,154.15,0.67]
["bitfinex","SOLUSD",1763025025614,4.850494,154.16,154.15,0.67]
["bitfinex","SOLUSD",1763025025785,0.54216157,154.24,154.15,8.47]
["bitfinex","SOLUSD",1763025025991,4.850494,154.16,154.15,8.47]
["bitfinex","SOLUSD",1763025026197,4.850494,154.16,154.12,978.57]
["bitfinex","SOLUSD",1763025026493,4.850494,154.17,154.13,7.8]
["bitfinex","SOLUSD",1763025026699,4.850494,154.14,154.13,7.8]
["bitfinex","SOLUSD",1763025027905,4.850494,154.14,154.12,977.9]
["bitfinex","SOLUSD",1763025027906,11.73825136,154.14,154.12,977.9]
["bitfinex","SOLUSD",1763025028091,5.250494,154.13,154.12,977.9]
["bitfinex","SOLUSD",1763025028294,5.250494,154.13,154.12,943.68266437]
["bitfinex","SOLUSD",1763025028295,27.901694,154.13,154.12,943.68266437]
["bitfinex","SOLUSD",1763025028498,27.901694,154.13,154.12,902.34544045]
["bitfinex","SOLUSD",1763025028898,37.69052169,154.13,154.12,866.53859001]
["bitfinex","SOLUSD",1763025029224,44.17855127,154.13,154.12,788.87331536]
["bitfinex","SOLUSD",1763025029426,44.17855127,154.13,154.12,670.19980408]
["bitfinex","SOLUSD",1763025029721,26.37784527,154.13,154.12,475.23988058]
["bitfinex","SOLUSD",1763025030107,26.37784527,154.13,154.12,339.50934467]
["bitfinex","SOLUSD",1763025030305,26.66216841,154.13,154.12,135.18014069]
["bitfinex","SOLUSD",1763025030505,26.66216841,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025030706,16.67685727,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025030931,32.13544187,154.17,154.12,53.64891843]
["bitfinex","SOLUSD",1763025030932,24.73544187,154.17,154.12,53.64891843]
["bitfinex","SOLUSD",1763025031132,4.850494,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025031910,6.88424328,154.22,154.12,60.8073624]
["bitfinex","SOLUSD",1763025032229,4.850494,154.16,154.13,8.47]
["bitfinex","SOLUSD",1763025032433,4.850494,154.17,154.13,8.47]
["bitfinex","SOLUSD",1763025032611,0.4,154.24,154.14,0.67]
["bitfinex","SOLUSD",1763025032612,4.850494,154.19,154.14,0.67]
["bitfinex","SOLUSD",1763025032811,4.850494,154.19,154.14,5.520494]
["bitfinex","SOLUSD",1763025033122,4.850494,154.26,154.15,0.67]
["bitfinex","SOLUSD",1763025033123,22.6512,154.22,154.15,0.67]
["bitfinex","SOLUSD",1763025033601,6.48326063,154.25,154.16,4.850494]
["bitfinex","SOLUSD",1763025033939,4.850494,154.22,154.17,4.850494]
["bitfinex","SOLUSD",1763025034136,4.850494,154.18,154.16,0.67]
["bitfinex","SOLUSD",1763025034302,4.850494,154.19,154.17,7.8]
["bitfinex","SOLUSD",1763025034505,9.700988,154.18,154.12,53.64891843]
["bitfinex","SOLUSD",1763025034825,4.850494,154.17,154.13,7.82]
["bitfinex","SOLUSD",1763025035023,0.4,154.22,154.14,0.67]
["bitfinex","SOLUSD",1763025035229,29.13586377,154.21,154.14,0.67]
["bitfinex","SOLUSD",1763025036009,4.850494,154.16,154.14,0.67]
["bitfinex","SOLUSD",1763025036513,4.850494,154.15,154.14,0.67]
["bitfinex","SOLUSD",1763025036725,4.850494,154.15,154.14,8.49]
["bitfinex","SOLUSD",1763025037335,11.33768614,154.15,154.14,7.82]
["bitfinex","SOLUSD",1763025037629,11.33768614,154.15,154.12,53.64891843]
["bitfinex","SOLUSD",1763025037831,4.850494,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025038013,4.850494,154.13,154.12,61.44891843]
["bitfinex","SOLUSD",1763025038213,4.850494,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025038899,4.850494,154.13,154.12,62.13891843]
["bitfinex","SOLUSD",1763025039104,4.850494,154.13,154.12,61.46891843]
["bitfinex","SOLUSD",1763025039305,4.850494,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025039571,4.850494,154.13,154.12,61.46891843]
["bitfinex","SOLUSD",1763025040131,4.850494,154.13,154.12,62.13891843]
["bitfinex","SOLUSD",1763025040343,4.850494,154.16,154.12,68.62735727]
["bitfinex","SOLUSD",1763025040636,4.850494,154.17,154.13,5.520494]
["bitfinex","SOLUSD",1763025040837,4.850494,154.19,154.13,0.67]
["bitfinex","SOLUSD",1763025041023,4.850494,154.18,154.14,0.67]
["bitfinex","SOLUSD",1763025041329,6.48424328,154.22,154.15,6.4871878]
["bitfinex","SOLUSD",1763025041526,4.850494,154.2,154.16,7.82]
["bitfinex","SOLUSD",1763025041741,4.850494,154.21,154.16,13.390494]
["bitfinex","SOLUSD",1763025041912,4.850494,154.21,154.17,0.72]
["bitfinex","SOLUSD",1763025042320,4.850494,154.22,154.17,5.570494]
["bitfinex","SOLUSD",1763025042720,4.850494,154.23,154.18,0.72]
["bitfinex","SOLUSD",1763025042914,4.850494,154.22,154.19,7.82]
["bitfinex","SOLUSD",1763025043131,4.850494,154.23,154.19,7.82]
["bitfinex","SOLUSD",1763025043342,4.850494,154.23,154.2,0.72]
["bitfinex","SOLUSD",1763025043633,4.850494,154.22,154.2,0.72]
["bitfinex","SOLUSD",1763025044032,4.850494,154.23,154.2,0.72]
["bitfinex","SOLUSD",1763025044212,4.850494,154.24,154.2,0.72]
["bitfinex","SOLUSD",1763025044911,6.48088139,154.3,154.22,4.850494]
["bitfinex","SOLUSD",1763025045106,4.850494,154.27,154.23,13.370494]
["bitfinex","SOLUSD",1763025045311,4.850494,154.28,154.23,19.85398491]
["bitfinex","SOLUSD",1763025045506,4.850494,154.28,154.24,5.570494]
["bitfinex","SOLUSD",1763025045808,6.47920176,154.34,154.25,0.72]
["bitfinex","SOLUSD",1763025046017,6.87752299,154.38,154.28,4.850494]
["bitfinex","SOLUSD",1763025046230,6.47752299,154.38,154.29,13.370494]
["bitfinex","SOLUSD",1763025046436,4.850494,154.34,154.3,0.72]
["bitfinex","SOLUSD",1763025046635,4.850494,154.35,154.3,5.570494]
["bitfinex","SOLUSD",1763025046835,29.12872299,154.38,154.3,5.570494]
["bitfinex","SOLUSD",1763025047024,4.850494,154.36,154.31,5.570494]
["bitfinex","SOLUSD",1763025047336,4.850494,154.36,154.29,7.8]
["bitfinex","SOLUSD",1763025047337,4.850494,154.37,154.32,12.05017711]
["bitfinex","SOLUSD",1763025047545,4.850494,154.38,154.34,4.850494]
["bitfinex","SOLUSD",1763025047762,0.2,154.4,154.35,8.52]
["bitfinex","SOLUSD",1763025048034,0.2,154.4,154.36,0.72]
["bitfinex","SOLUSD",1763025048209,5.050494,154.4,154.36,0.72]
["bitfinex","SOLUSD",1763025048417,0.2,154.4,154.36,5.570494]
["bitfinex","SOLUSD",1763025049042,0.2,154.4,154.38,4.850494]
["bitfinex","SOLUSD",1763025049220,0.2,154.4,154.39,4.850494]
["bitfinex","SOLUSD",1763025049558,0.2,154.4,154.39,0.72]
["bitfinex","SOLUSD",1763025050337,0.2,154.4,154.39,12.04759743]
["bitfinex","SOLUSD",1763025050749,0.2,154.4,154.39,5.570494]
["bitfinex","SOLUSD",1763025050964,0.2,154.4,154.39,14.99710343]
["bitfinex","SOLUSD",1763025051155,0.2,154.4,154.39,13.370494]
["bitfinex","SOLUSD",1763025051463,0.2,154.4,154.39,19.84759743]
["bitfinex","SOLUSD",1763025051961,0.2,154.4,154.39,14.99710343]
["bitfinex","SOLUSD",1763025052162,0.2,154.4,154.39,8.52]
["bitfinex","SOLUSD",1763025053144,0.2,154.4,154.39,7.8]
["bitfinex","SOLUSD",1763025053566,0.2,154.4,154.29,50.0]
["bitfinex","SOLUSD",1763025053567,0.6,154.4,154.29,72.6512]
["bitfinex","SOLUSD",1763025053889,4.850494,154.32,154.3,7.8]
["bitfinex","SOLUSD",1763025054169,4.850494,154.32,154.29,0.72]
["bitfinex","SOLUSD",1763025054353,23.0512,154.37,154.31,7.8]
["bitfinex","SOLUSD",1763025054586,4.850494,154.32,154.31,7.8]
["bitfinex","SOLUSD",1763025055051,22.6512,154.37,154.31,8.52]
["bitfinex","SOLUSD",1763025055361,4.850494,154.34,154.32,7.8]
["bitfinex","SOLUSD",1763025055661,6.47790636,154.38,154.33,7.8]
["bitfinex","SOLUSD",1763025055852,23.07171384,154.38,154.33,7.8]
["bitfinex","SOLUSD",1763025056364,0.4,154.37,154.33,7.8]
["bitfinex","SOLUSD",1763025056866,0.4,154.37,154.24,16.20831294]
["bitfinex","SOLUSD",1763025056867,4.850494,154.34,154.24,16.20831294]
["bitfinex","SOLUSD",1763025057048,4.850494,154.35,154.26,5.570494]
["bitfinex","SOLUSD",1763025057049,4.850494,154.31,154.26,5.570494]
["bitfinex","SOLUSD",1763025057379,4.850494,154.3,154.26,7.20231324]
["bitfinex","SOLUSD",1763025057741,4.850494,154.3,154.27,0.72]
["bitfinex","SOLUSD",1763025058135,4.850494,154.29,154.24,6.48306075]
["bitfinex","SOLUSD",1763025058340,0.4,154.33,154.25,0.72]
["bitfinex","SOLUSD",1763025058652,4.850494,154.29,154.25,13.370494]
["bitfinex","SOLUSD",1763025058847,32.38761497,154.38,154.27,4.850494]
["bitfinex","SOLUSD",1763025058848,4.850494,154.32,154.27,4.850494]
["bitfinex","SOLUSD",1763025059063,4.850494,154.33,154.28,4.850494]
["bitfinex","SOLUSD",1763025059370,22.6512,154.37,154.3,6.48081314]
["bitfinex","SOLUSD",1763025059371,4.850494,154.34,154.3,6.48081314]
["bitfinex","SOLUSD",1763025059575,29.52875745,154.38,154.31,7.8]
["bitfinex","SOLUSD",1763025059741,4.850494,154.35,154.31,13.370494]
["bitfinex","SOLUSD",1763025059951,0.2,154.4,154.32,0.72]
["bitfinex","SOLUSD",1763025060157,4.850494,154.37,154.32,5.570494]
["bitfinex","SOLUSD",1763025060664,0.2,154.4,154.31,7.8]
["bitfinex","SOLUSD",1763025060665,4.850494,154.36,154.33,0.72]
["bitfinex","SOLUSD",1763025061051,0.2,154.4,154.26,37.54728833]
["bitfinex","SOLUSD",1763025061052,4.850494,154.34,154.26,0.72]
["bitfinex","SOLUSD",1763025061260,4.850494,154.27,154.24,0.72]
["bitfinex","SOLUSD",1763025061461,6.48173336,154.28,154.23,7.82]
["bitfinex","SOLUSD",1763025061844,4.850494,154.24,154.23,7.82]
["bitfinex","SOLUSD",1763025062044,4.850494,154.24,154.18,6.48592554]
["bitfinex","SOLUSD",1763025062268,0.4,154.27,154.19,8.54]
["bitfinex","SOLUSD",1763025062269,4.850494,154.22,154.19,8.54]
["bitfinex","SOLUSD",1763025062460,4.850494,154.21,154.19,8.54]
["bitfinex","SOLUSD",1763025062767,4.850494,154.22,154.2,0.72]
["bitfinex","SOLUSD",1763025062963,4.850494,154.23,154.2,0.72]
["bitfinex","SOLUSD",1763025063344,4.850494,154.23,154.21,7.82]
["bitfinex","SOLUSD",1763025063784,16.60430386,154.28,154.21,7.82]
["bitfinex","SOLUSD",1763025063785,4.850494,154.24,154.21,8.54]
["bitfinex","SOLUSD",1763025064086,4.850494,154.26,154.22,0.72]
["bitfinex","SOLUSD",1763025064775,29.13190045,154.31,154.22,0.72]
["bitfinex","SOLUSD",1763025065075,4.850494,154.3,154.25,4.850494]
["bitfinex","SOLUSD",1763025065377,4.850494,154.31,154.26,4.850494]
["bitfinex","SOLUSD",1763025065674,4.850494,154.32,154.27,11.33263569]
["bitfinex","SOLUSD",1763025065839,4.850494,154.33,154.28,12.650494]
["bitfinex","SOLUSD",1763025066041,4.850494,154.33,154.28,13.310494]
["bitfinex","SOLUSD",1763025066245,4.850494,154.33,154.29,0.66]
["bitfinex","SOLUSD",1763025066672,4.850494,154.33,154.29,5.510494]
["bitfinex","SOLUSD",1763025066859,4.850494,154.35,154.3,4.850494]
["bitfinex","SOLUSD",1763025067058,4.850494,154.35,154.3,5.510494]
["bitfinex","SOLUSD",1763025067361,4.850494,154.35,154.31,0.66]
["bitfinex","SOLUSD",1763025067548,0.6,154.4,154.31,7.1401485]
["bitfinex","SOLUSD",1763025067748,4.850494,154.38,154.33,4.850494]
["bitfinex","SOLUSD",1763025068070,4.850494,154.38,154.34,7.8]
["bitfinex","SOLUSD",1763025068245,4.850494,154.38,154.34,8.46]
["bitfinex","SOLUSD",1763025068441,4.850494,154.39,154.35,0.66]
["bitfinex","SOLUSD",1763025068872,4.850494,154.38,154.34,7.8]
["bitfinex","SOLUSD",1763025069263,4.850494,154.39,154.35,0.66]
["bitfinex","SOLUSD",1763025069596,4.850494,154.39,154.35,7.13838822]
["bitfinex","SOLUSD",1763025069950,0.2,154.4,154.38,4.850494]
["bitfinex","SOLUSD",1763025070147,0.2,154.4,154.39,7.8]
["bitfinex","SOLUSD",1763025070376,5.050494,154.4,154.39,7.8]
["bitfinex","SOLUSD",1763025070679,5.050494,154.4,154.36,0.66]
["bitfinex","SOLUSD",1763025070885,4.850494,154.39,154.38,7.8]
["bitfinex","SOLUSD",1763025071188,5.050494,154.4,154.38,7.8]
["bitfinex","SOLUSD",1763025071482,0.2,154.4,154.39,7.13710343]
["bitfinex","SOLUSD",1763025071650,0.2,154.4,154.39,11.98759743]
["bitfinex","SOLUSD",1763025071983,5.050494,154.4,154.36,0.7]
["bitfinex","SOLUSD",1763025072151,0.2,154.4,154.39,7.78]
["bitfinex","SOLUSD",1763025072352,5.050494,154.4,154.39,7.78]
["bitfinex","SOLUSD",1763025072576,0.2,154.4,154.39,7.78]
["bitfinex","SOLUSD",1763025072779,5.050494,154.4,154.39,7.78]
["bitfinex","SOLUSD",1763025073095,0.2,154.4,154.39,7.78]
["bitfinex","SOLUSD",1763025073375,0.2,154.4,154.39,8.48]
["bitfinex","SOLUSD",1763025073592,0.2,154.4,154.39,7.78]
["bitfinex","SOLUSD",1763025073953,0.2,154.4,154.39,14.95710343]
["bitfinex","SOLUSD",1763025074281,0.2,154.4,154.39,8.48]
["bitfinex","SOLUSD",1763025075377,0.2,154.4,154.39,7.78]
["bitfinex","SOLUSD",1763025075674,5.050494,154.4,154.39,7.78]
["bitfinex","SOLUSD",1763025076079,0.2,154.4,154.35,6.47865896]
["bitfinex","SOLUSD",1763025076274,4.850494,154.39,154.36,8.48]
["bitfinex","SOLUSD",1763025076475,5.050494,154.4,154.36,8.48]
["bitfinex","SOLUSD",1763025077282,5.050494,154.4,154.37,0.7]
["bitfinex","SOLUSD",1763025077481,0.2,154.4,154.37,0.7]
["bitfinex","SOLUSD",1763025077792,5.050494,154.4,154.37,7.17783944]
["bitfinex","SOLUSD",1763025077990,5.050494,154.4,154.37,12.02833344]
["bitfinex","SOLUSD",1763025077991,0.2,154.4,154.37,12.02833344]
["bitfinex","SOLUSD",1763025078292,0.2,154.4,154.38,0.7]
["bitfinex","SOLUSD",1763025078457,5.050494,154.4,154.37,0.7]
["bitfinex","SOLUSD",1763025078780,0.2,154.4,154.38,7.78]
["bitfinex","SOLUSD",1763025079180,6.67679084,154.4,154.34,0.7]
["bitfinex","SOLUSD",1763025079488,6.67679084,154.4,154.35,7.78]
["bitfinex","SOLUSD",1763025079655,22.86850068,154.4,154.35,7.78]
["bitfinex","SOLUSD",1763025079855,4.850494,154.37,154.35,7.78]
["bitfinex","SOLUSD",1763025080469,4.850494,154.36,154.35,7.78]
["bitfinex","SOLUSD",1763025080966,4.850494,154.36,154.3,6.4806912]
["bitfinex","SOLUSD",1763025080967,5.250494,154.36,154.3,6.4806912]
["bitfinex","SOLUSD",1763025081282,4.850494,154.32,154.31,7.78]
["bitfinex","SOLUSD",1763025081701,4.850494,154.32,154.24,6.48340248]
["bitfinex","SOLUSD",1763025081979,4.850494,154.35,154.24,6.48340248]
["bitfinex","SOLUSD",1763025081980,4.850494,154.29,154.25,0.7]
["bitfinex","SOLUSD",1763025082283,4.850494,154.29,154.25,8.48]
["bitfinex","SOLUSD",1763025082482,6.47920176,154.34,154.26,5.550494]
["bitfinex","SOLUSD",1763025082686,4.850494,154.3,154.26,5.550494]
["bitfinex","SOLUSD",1763025082888,4.850494,154.29,154.26,0.7]
["bitfinex","SOLUSD",1763025083076,23.07720616,154.34,154.27,0.7]
["bitfinex","SOLUSD",1763025083077,6.47920176,154.34,154.27,0.7]
["bitfinex","SOLUSD",1763025083285,4.850494,154.31,154.27,0.7]
["bitfinex","SOLUSD",1763025083590,4.850494,154.34,154.29,4.850494]
["bitfinex","SOLUSD",1763025083765,4.850494,154.34,154.3,7.78]
["bitfinex","SOLUSD",1763025083960,4.850494,154.32,154.24,6.48340248]
["bitfinex","SOLUSD",1763025084171,4.850494,154.3,154.27,0.7]
["bitfinex","SOLUSD",1763025084392,4.850494,154.3,154.24,6.48340248]
["bitfinex","SOLUSD",1763025084393,4.850494,154.29,154.28,7.78]
["bitfinex","SOLUSD",1763025084700,104.3,154.33,154.28,8.48]
["bitfinex","SOLUSD",1763025084893,8.23723216,154.35,154.31,8.23723216]
["bitfinex","SOLUSD",1763025085398,8.23723216,154.36,154.32,8.93723216]
["bitfinex","SOLUSD",1763025085570,8.23723216,154.38,154.33,16.01723216]
["bitfinex","SOLUSD",1763025085764,8.23723216,154.39,154.34,14.71643392]
["bitfinex","SOLUSD",1763025085966,8.23723216,154.39,154.34,23.37720616]
["bitfinex","SOLUSD",1763025086186,8.23723216,154.39,154.35,8.93723216]
["bitfinex","SOLUSD",1763025086493,8.23723216,154.39,154.36,0.7]
["bitfinex","SOLUSD",1763025086793,0.2,154.4,154.37,8.23723216]
["bitfinex","SOLUSD",1763025086974,0.2,154.4,154.38,7.78]
["bitfinex","SOLUSD",1763025087388,0.2,154.4,154.37,0.7]
["bitfinex","SOLUSD",1763025087595,0.2,154.4,154.38,7.78]
["bitfinex","SOLUSD",1763025087767,0.2,154.4,154.39,7.78]
["bitfinex","SOLUSD",1763025087967,8.43723216,154.4,154.38,7.78]
["bitfinex","SOLUSD",1763025088276,8.23723216,154.39,154.35,7.78]
["bitfinex","SOLUSD",1763025088474,8.23723216,154.36,154.35,7.78]
["bitfinex","SOLUSD",1763025089283,8.23723216,154.37,154.35,7.78]
["bitfinex","SOLUSD",1763025089783,8.23723216,154.38,154.35,14.95842768]
["bitfinex","SOLUSD",1763025089965,8.23723216,154.38,154.35,8.48]
["bitfinex","SOLUSD",1763025090368,14.71480315,154.38,154.35,8.48]
["bitfinex","SOLUSD",1763025090594,8.23723216,154.37,154.35,7.78]
["bitfinex","SOLUSD",1763025090799,8.23723216,154.36,154.28,16.20403958]
["bitfinex","SOLUSD",1763025091115,8.23723216,154.3,154.27,6.48211768]
["bitfinex","SOLUSD",1763025091396,8.23723216,154.31,154.28,7.78]
["bitfinex","SOLUSD",1763025091596,0.4,154.37,154.29,0.7]
["bitfinex","SOLUSD",1763025091898,8.23723216,154.34,154.29,15.41843149]
["bitfinex","SOLUSD",1763025092398,8.23723216,154.34,154.3,8.48]
["bitfinex","SOLUSD",1763025092699,8.23723216,154.34,154.3,16.71723216]
["bitfinex","SOLUSD",1763025092875,110.7780888,154.37,154.31,0.7]
["bitfinex","SOLUSD",1763025093070,112.53723216,154.37,154.32,16.01723216]
["bitfinex","SOLUSD",1763025093580,8.23723216,154.36,154.33,0.7]
["bitfinex","SOLUSD",1763025093988,8.23723216,154.35,154.32,7.78]
["bitfinex","SOLUSD",1763025094495,6.47838863,154.36,154.29,0.7]
["bitfinex","SOLUSD",1763025094496,8.23723216,154.33,154.29,0.7]
["bitfinex","SOLUSD",1763025094676,8.23723216,154.31,154.27,8.23723216]
["bitfinex","SOLUSD",1763025094879,0.4,154.35,154.29,7.78]
["bitfinex","SOLUSD",1763025095076,8.23723216,154.31,154.29,7.78]
["bitfinex","SOLUSD",1763025095497,8.23723216,154.3,154.25,0.7]
["bitfinex","SOLUSD",1763025095673,8.23723216,154.26,154.22,23.32]
["bitfinex","SOLUSD",1763025095870,8.23723216,154.23,154.22,7.78]
["bitfinex","SOLUSD",1763025096601,6.4825619,154.26,154.22,7.78]
["bitfinex","SOLUSD",1763025096800,8.23723216,154.23,154.22,7.78]
["bitfinex","SOLUSD",1763025098096,8.23723216,154.24,154.22,8.48]
["bitfinex","SOLUSD",1763025098397,22.6512,154.31,154.23,8.93723216]
["bitfinex","SOLUSD",1763025098595,8.23723216,154.28,154.24,8.23723216]
["bitfinex","SOLUSD",1763025098801,8.23723216,154.29,154.25,8.23723216]
["bitfinex","SOLUSD",1763025098989,8.23723216,154.3,154.25,8.93723216]
["bitfinex","SOLUSD",1763025099186,8.23723216,154.3,154.26,8.23723216]
["bitfinex","SOLUSD",1763025099377,6.87974578,154.33,154.27,16.01723216]
["bitfinex","SOLUSD",1763025099378,8.23723216,154.32,154.27,16.01723216]
["bitfinex","SOLUSD",1763025099582,8.23723216,154.33,154.28,8.23723216]
["bitfinex","SOLUSD",1763025099901,8.23723216,154.33,154.28,8.93723216]
["bitfinex","SOLUSD",1763025100079,8.23723216,154.33,154.29,7.18130144]
["bitfinex","SOLUSD",1763025100286,8.23723216,154.32,154.29,0.7]
["bitfinex","SOLUSD",1763025101404,8.23723216,154.32,154.27,7.78]
["bitfinex","SOLUSD",1763025101405,8.23723216,154.3,154.27,7.78]
["bitfinex","SOLUSD",1763025101794,8.23723216,154.32,154.28,0.71]
["bitfinex","SOLUSD",1763025102199,8.23723216,154.29,154.24,0.71]
["bitfinex","SOLUSD",1763025102507,0.4,154.31,154.25,7.78]
["bitfinex","SOLUSD",1763025102508,8.23723216,154.26,154.25,7.78]
["bitfinex","SOLUSD",1763025102711,8.23723216,154.26,154.24,7.78]
["bitfinex","SOLUSD",1763025103008,22.68048206,154.32,154.2,6.48505741]
["bitfinex","SOLUSD",1763025103009,8.23723216,154.25,154.2,6.48505741]
["bitfinex","SOLUSD",1763025103212,8.23723216,154.23,154.22,7.78]
["bitfinex","SOLUSD",1763025103504,8.23723216,154.23,154.2,6.48505741]
["bitfinex","SOLUSD",1763025103708,8.23723216,154.21,154.18,7.78]
["bitfinex","SOLUSD",1763025103909,8.23723216,154.21,154.12,53.64891843]
["bitfinex","SOLUSD",1763025103910,8.23723216,154.19,154.12,53.64891843]
["bitfinex","SOLUSD",1763025104205,8.23723216,154.15,154.13,7.78]
["bitfinex","SOLUSD",1763025104402,14.7244822,154.15,154.13,7.78]
["bitfinex","SOLUSD",1763025104577,14.7244822,154.15,154.13,8.49]
["bitfinex","SOLUSD",1763025105198,6.48725004,154.15,154.13,8.49]
["bitfinex","SOLUSD",1763025105717,14.72405302,154.16,154.14,7.78]
["bitfinex","SOLUSD",1763025105917,8.23723216,154.17,154.14,8.49]
["bitfinex","SOLUSD",1763025106222,6.48634624,154.17,154.15,0.71]
["bitfinex","SOLUSD",1763025106425,8.23723216,154.19,154.15,0.71]
["bitfinex","SOLUSD",1763025106722,8.23723216,154.17,154.14,7.78]
["bitfinex","SOLUSD",1763025106902,22.69700084,154.21,154.15,0.71]
["bitfinex","SOLUSD",1763025107127,8.23723216,154.18,154.15,0.71]
["bitfinex","SOLUSD",1763025107908,8.23723216,154.17,154.15,0.71]
["bitfinex","SOLUSD",1763025108215,6.48676699,154.16,154.15,0.71]
["bitfinex","SOLUSD",1763025108414,30.94091663,154.16,154.12,54.35891843]
["bitfinex","SOLUSD",1763025108712,8.23723216,154.14,154.13,7.78]
["bitfinex","SOLUSD",1763025109292,8.23723216,154.14,154.12,61.42891843]
["bitfinex","SOLUSD",1763025109624,8.23723216,154.13,154.12,61.42891843]
["bitfinex","SOLUSD",1763025110315,14.72526174,154.13,154.12,61.42891843]
["bitfinex","SOLUSD",1763025111414,6.48802958,154.13,154.12,61.42891843]
["bitfinex","SOLUSD",1763025111917,14.72526174,154.13,154.12,61.42891843]
["bitfinex","SOLUSD",1763025112213,8.23723216,154.14,154.12,61.42891843]
["bitfinex","SOLUSD",1763025112412,8.23723216,154.13,154.12,61.42891843]
["bitfinex","SOLUSD",1763025113018,8.63723216,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025113326,8.23723216,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025113623,55.13394304,154.17,154.12,53.64891843]
["bitfinex","SOLUSD",1763025113794,8.23723216,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025114110,8.23723216,154.14,154.12,53.64891843]
["bitfinex","SOLUSD",1763025114511,6.48802958,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025115106,6.48802958,154.13,154.12,54.35891843]
["bitfinex","SOLUSD",1763025115495,8.23723216,154.14,154.12,54.35891843]
["bitfinex","SOLUSD",1763025115707,6.48752328,154.15,154.12,53.64891843]
["bitfinex","SOLUSD",1763025115921,6.48752328,154.15,154.13,0.71]
["bitfinex","SOLUSD",1763025115922,14.72475544,154.15,154.13,0.71]
["bitfinex","SOLUSD",1763025116128,6.48752328,154.15,154.12,53.64891843]
["bitfinex","SOLUSD",1763025116325,8.23723216,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025116510,14.72526174,154.13,154.12,61.42891843]
["bitfinex","SOLUSD",1763025117323,6.48802958,154.13,154.12,61.42891843]
["bitfinex","SOLUSD",1763025117517,14.72501972,154.14,154.12,62.13891843]
["bitfinex","SOLUSD",1763025117720,8.23723216,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025118592,14.72526174,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025120708,8.23723216,154.13,154.12,53.64891843]
["bitfinex","SOLUSD",1763025120910,8.23723216,154.14,154.12,53.64891843]
["bitfinex","SOLUSD",1763025121240,6.4871878,154.15,154.13,7.76]
["bitfinex","SOLUSD",1763025121446,8.23723216,154.14,154.13,7.76]
["bitfinex","SOLUSD",1763025121740,8.23723216,154.14,153.96,0.1]
["bitfinex","SOLUSD",1763025121741,1.99999999,154.1,153.96,0.1]
["bitfinex","SOLUSD",1763025121897,8.23723216,154.02,153.96,0.1]
["bitfinex","SOLUSD",1763025122094,22.6512,154.06,153.98,8.55]
["bitfinex","SOLUSD",1763025122300,22.6512,154.06,153.98,16.78723216]
["bitfinex","SOLUSD",1763025122301,8.23723216,154.03,153.98,16.78723216]
["bitfinex","SOLUSD",1763025122524,8.06,154.09,153.98,16.07723216]
["bitfinex","SOLUSD",1763025122725,8.23723216,154.07,154.02,16.78723216]
["bitfinex","SOLUSD",1763025122902,6.49013499,154.08,154.02,8.55]
["bitfinex","SOLUSD",1763025123096,6.4897622,154.09,154.03,0.71]
["bitfinex","SOLUSD",1763025123299,6.4897622,154.09,154.04,8.23723216]
["bitfinex","SOLUSD",1763025123300,8.23723216,154.09,154.04,8.23723216]
["bitfinex","SOLUSD",1763025123527,8.23723216,154.08,154.03,8.94723216]
["bitfinex","SOLUSD",1763025123904,8.23723216,154.1,154.06,8.23723216]
["bitfinex","SOLUSD",1763025124139,22.6512,154.14,154.07,16.09723216]
["bitfinex","SOLUSD",1763025124140,8.23723216,154.11,154.07,16.09723216]
["bitfinex","SOLUSD",1763025124439,8.23723216,154.08,154.07,7.86]
["bitfinex","SOLUSD",1763025124663,8.23723216,154.08,154.07,8.58]
["bitfinex","SOLUSD",1763025124808,8.23723216,154.09,154.07,8.58]
["bitfinex","SOLUSD",1763025125310,8.23723216,154.08,154.07,8.58]
["bitfinex","SOLUSD",1763025125838,8.23723216,154.08,154.04,0.72]
["bitfinex","SOLUSD",1763025126077,8.23723216,154.08,154.01,9.56088797]
["bitfinex","SOLUSD",1763025126078,8.23723216,154.05,154.01,1.32365581]
["bitfinex","SOLUSD",1763025126263,8.23723216,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763025126838,15.02989545,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763025127235,47.46992314,154.02,153.96,0.1]
["bitfinex","SOLUSD",1763025127537,9.78882769,153.96,153.86,7.88]
["bitfinex","SOLUSD",1763025127739,22.6512,153.96,153.86,7.88]
["bitfinex","SOLUSD",1763025127976,8.23723216,153.91,153.86,7.88]
["bitfinex","SOLUSD",1763025128277,8.23723216,153.9,153.86,7.88]
["bitfinex","SOLUSD",1763025128560,8.23723216,153.88,153.83,0.72]
["bitfinex","SOLUSD",1763025128742,8.23723216,153.9,153.87,7.88]
["bitfinex","SOLUSD",1763025128933,8.23723216,153.91,153.87,7.88]
["bitfinex","SOLUSD",1763025129136,1.99999999,154.04,153.87,14.37889031]
["bitfinex","SOLUSD",1763025129453,8.23723216,153.96,153.89,8.23723216]
["bitfinex","SOLUSD",1763025129644,8.23723216,153.95,153.89,8.23723216]
["bitfinex","SOLUSD",1763025129968,8.23723216,153.92,153.9,7.86]
["bitfinex","SOLUSD",1763025130458,8.23723216,153.97,153.91,9.09939373]
["bitfinex","SOLUSD",1763025130635,8.23723216,153.98,153.92,8.23723216]
["bitfinex","SOLUSD",1763025130832,8.23723216,153.97,153.92,14.73411365]
["bitfinex","SOLUSD",1763025131035,1.99999999,154.07,153.92,14.73411365]
["bitfinex","SOLUSD",1763025131036,6.4897138,154.09,153.93,0.72]
["bitfinex","SOLUSD",1763025131259,8.23723216,154.01,153.96,8.23723216]
["bitfinex","SOLUSD",1763025131463,8.23723216,153.98,153.93,8.95723216]
["bitfinex","SOLUSD",1763025131666,8.23723216,154.0,153.94,16.11723216]
["bitfinex","SOLUSD",1763025131841,8.23723216,153.99,153.95,7.88]
["bitfinex","SOLUSD",1763025132168,8.23723216,154.0,153.95,16.11723216]
["bitfinex","SOLUSD",1763025132371,8.23723216,153.99,153.92,23.39908523]
["bitfinex","SOLUSD",1763025132553,8.23723216,154.0,153.95,8.23723216]
["bitfinex","SOLUSD",1763025132952,8.23723216,153.97,153.96,7.88]
["bitfinex","SOLUSD",1763025133259,8.23723216,153.98,153.96,7.88]
["bitfinex","SOLUSD",1763025133645,8.23723216,154.0,153.96,7.88]
["bitfinex","SOLUSD",1763025133845,8.23723216,153.99,153.96,7.88]
["bitfinex","SOLUSD",1763025134777,6.49367988,154.0,153.96,7.88]
["bitfinex","SOLUSD",1763025134778,6.4931986,154.01,153.96,14.37518941]
["bitfinex","SOLUSD",1763025135075,8.23723216,154.05,154.0,8.23723216]
["bitfinex","SOLUSD",1763025135264,22.7139983,154.09,153.97,8.89723216]
["bitfinex","SOLUSD",1763025135265,8.23723216,154.01,153.97,8.89723216]
["bitfinex","SOLUSD",1763025135572,8.23723216,154.01,153.98,7.86]
["bitfinex","SOLUSD",1763025135761,8.23723216,154.01,153.96,14.73242157]
["bitfinex","SOLUSD",1763025135762,8.23723216,154.0,153.99,7.86]
["bitfinex","SOLUSD",1763025136270,8.23723216,154.0,153.94,6.49597505]
["bitfinex","SOLUSD",1763025136457,8.23723216,153.98,153.95,7.86]
["bitfinex","SOLUSD",1763025137380,8.23723216,153.99,153.95,14.35557513]
["bitfinex","SOLUSD",1763025138164,7.65759106,154.15,153.95,14.35557513]
["bitfinex","SOLUSD",1763025138165,8.23723216,154.0,153.96,0.66]
["bitfinex","SOLUSD",1763025138361,6.4918203,154.04,153.95,7.86]
["bitfinex","SOLUSD",1763025138362,8.23723216,153.98,153.95,7.86]
["bitfinex","SOLUSD",1763025138958,8.23723216,153.99,153.95,7.86]
["bitfinex","SOLUSD",1763025139169,8.23723216,154.02,153.97,8.23723216]
["bitfinex","SOLUSD",1763025139358,8.23723216,154.02,153.96,0.66]
["bitfinex","SOLUSD",1763025139559,8.23723216,154.02,153.97,8.23723216]
["bitfinex","SOLUSD",1763025139758,8.23723216,154.03,153.99,8.23723216]
["bitfinex","SOLUSD",1763025139980,8.23723216,154.03,154.0,7.86]
["bitfinex","SOLUSD",1763025140160,8.23723216,154.03,154.01,7.86]
["bitfinex","SOLUSD",1763025140476,6.49188304,154.04,154.0,7.86]
["bitfinex","SOLUSD",1763025140665,8.23723216,154.01,154.0,7.86]
["bitfinex","SOLUSD",1763025141001,14.73031702,154.01,154.0,7.86]
["bitfinex","SOLUSD",1763025141156,8.23723216,154.01,153.9,23.3112]
["bitfinex","SOLUSD",1763025141361,8.23723216,153.99,153.94,8.23723216]
["bitfinex","SOLUSD",1763025141770,8.23723216,153.99,153.94,8.89723216]
["bitfinex","SOLUSD",1763025141969,8.23723216,153.99,153.95,8.23723216]
["bitfinex","SOLUSD",1763025142173,8.23723216,154.0,153.96,16.09723216]
["bitfinex","SOLUSD",1763025142479,8.23723216,154.01,153.97,8.23723216]
["bitfinex","SOLUSD",1763025142682,8.23723216,154.01,153.96,7.86]
["bitfinex","SOLUSD",1763025142683,8.23723216,154.02,153.98,8.23723216]
["bitfinex","SOLUSD",1763025143268,8.23723216,154.02,153.97,6.4947717]
["bitfinex","SOLUSD",1763025143472,14.72993306,154.02,153.98,8.23723216]
["bitfinex","SOLUSD",1763025143868,14.72993306,154.02,153.97,7.1547717]
["bitfinex","SOLUSD",1763025144064,14.72993306,154.02,153.98,7.86]
["bitfinex","SOLUSD",1763025144065,8.23723216,154.01,153.98,7.86]
["bitfinex","SOLUSD",1763025144593,8.23723216,154.03,153.98,16.75723216]
["bitfinex","SOLUSD",1763025145107,8.23723216,154.03,153.99,0.66]
["bitfinex","SOLUSD",1763025145313,8.23723216,154.03,153.99,7.15382672]
["bitfinex","SOLUSD",1763025145693,8.23723216,154.03,153.99,7.15391166]
["bitfinex","SOLUSD",1763025145915,9.78882769,154.1,154.01,8.23723216]
["bitfinex","SOLUSD",1763025146095,8.23723216,154.08,154.03,8.23723216]
["bitfinex","SOLUSD",1763025146285,8.23723216,154.08,154.04,16.73723216]
["bitfinex","SOLUSD",1763025146485,8.23723216,154.08,154.05,7.84]
["bitfinex","SOLUSD",1763025147013,4.85570038,154.08,154.05,7.84]
["bitfinex","SOLUSD",1763025147233,4.85570038,154.11,154.06,5.51570038]
["bitfinex","SOLUSD",1763025147390,32.43389368,154.16,154.07,4.85570038]
["bitfinex","SOLUSD",1763025147391,6.4871878,154.15,154.07,4.85570038]
["bitfinex","SOLUSD",1763025147588,6.4871878,154.15,154.08,4.85570038]
["bitfinex","SOLUSD",1763025147784,4.85570038,154.15,154.11,4.85570038]
["bitfinex","SOLUSD",1763025148199,22.8512,154.21,154.08,7.84]
["bitfinex","SOLUSD",1763025148200,29.13728049,154.18,154.08,7.84]
["bitfinex","SOLUSD",1763025148398,4.85570038,154.16,154.12,0.66]
["bitfinex","SOLUSD",1763025148612,6.48547656,154.2,154.13,7.84]
["bitfinex","SOLUSD",1763025148801,0.2,154.21,154.15,4.85570038]
["bitfinex","SOLUSD",1763025149002,5.05570038,154.21,154.16,4.85570038]
["bitfinex","SOLUSD",1763025149190,5.05570038,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1763025149379,5.05570038,154.21,154.18,7.84]
["bitfinex","SOLUSD",1763025149586,0.2,154.21,154.18,13.35570038]
["bitfinex","SOLUSD",1763025149815,0.2,154.21,154.19,5.51570038]
["bitfinex","SOLUSD",1763025150205,0.2,154.21,154.19,0.66]
["bitfinex","SOLUSD",1763025150402,0.2,154.21,154.2,0.66]
["bitfinex","SOLUSD",1763025150988,0.2,154.21,154.2,5.51570038]
["bitfinex","SOLUSD",1763025151192,0.2,154.21,154.2,7.84]
["bitfinex","SOLUSD",1763025151894,0.2,154.21,154.13,0.66]
["bitfinex","SOLUSD",1763025151895,5.05570038,154.21,154.13,0.66]
["bitfinex","SOLUSD",1763025152095,0.2,154.21,154.14,7.84]
["bitfinex","SOLUSD",1763025152304,4.85570038,154.17,154.14,14.3275024]
["bitfinex","SOLUSD",1763025152614,4.85570038,154.18,154.14,19.84320278]
["bitfinex","SOLUSD",1763025152786,4.85570038,154.19,154.14,19.18320278]
["bitfinex","SOLUSD",1763025152988,4.85570038,154.19,154.15,0.66]
["bitfinex","SOLUSD",1763025153211,6.48533801,154.2,154.15,0.66]
["bitfinex","SOLUSD",1763025153418,4.85570038,154.18,154.15,0.66]
["bitfinex","SOLUSD",1763025153619,4.85570038,154.17,154.16,7.84]
["bitfinex","SOLUSD",1763025153909,22.69804877,154.2,154.13,7.84]
["bitfinex","SOLUSD",1763025154090,45.34924877,154.2,154.13,7.84]
["bitfinex","SOLUSD",1763025154298,4.85570038,154.14,154.13,7.84]
["bitfinex","SOLUSD",1763025154496,45.34924877,154.2,154.13,7.84]
["bitfinex","SOLUSD",1763025154693,4.85570038,154.14,154.13,7.84]
["bitfinex","SOLUSD",1763025155113,4.85570038,154.16,154.13,8.5]
["bitfinex","SOLUSD",1763025155409,45.34924877,154.2,154.13,8.5]
["bitfinex","SOLUSD",1763025155410,4.85570038,154.17,154.13,14.32775064]
["bitfinex","SOLUSD",1763025155602,4.85570038,154.16,154.14,0.66]
["bitfinex","SOLUSD",1763025155802,4.85570038,154.17,154.14,0.66]
["bitfinex","SOLUSD",1763025156020,4.85570038,154.18,154.14,0.66]
["bitfinex","SOLUSD",1763025156805,0.2,154.21,154.14,12.00293899]
["bitfinex","SOLUSD",1763025156993,4.85570038,154.19,154.14,12.00293899]
["bitfinex","SOLUSD",1763025157311,0.2,154.21,154.15,0.66]
["bitfinex","SOLUSD",1763025157514,4.85570038,154.18,154.15,0.66]
["bitfinex","SOLUSD",1763025158018,4.85570038,154.18,154.15,7.1469381]
["bitfinex","SOLUSD",1763025158314,4.85570038,154.18,154.15,0.66]
["bitfinex","SOLUSD",1763025158517,4.85570038,154.18,154.16,8.48]
["bitfinex","SOLUSD",1763025158690,4.85570038,154.18,154.16,0.66]
["bitfinex","SOLUSD",1763025159095,4.85570038,154.18,154.17,7.82]
["bitfinex","SOLUSD",1763025159290,0.2,154.21,154.17,7.82]
["bitfinex","SOLUSD",1763025159291,6.684712,154.21,154.17,7.82]
["bitfinex","SOLUSD",1763025159504,4.85570038,154.18,154.14,6.48753227]
["bitfinex","SOLUSD",1763025159690,4.85570038,154.17,154.15,7.82]
["bitfinex","SOLUSD",1763025159899,4.85570038,154.18,154.15,7.82]
["bitfinex","SOLUSD",1763025160097,4.85570038,154.18,154.15,14.30712954]
["bitfinex","SOLUSD",1763025160316,16.41165942,154.21,154.15,14.30712954]
["bitfinex","SOLUSD",1763025160317,4.85570038,154.17,154.16,0.66]
["bitfinex","SOLUSD",1763025160514,6.48559487,154.19,154.16,0.66]
["bitfinex","SOLUSD",1763025160804,6.48514277,154.2,154.16,0.66]
["bitfinex","SOLUSD",1763025161111,4.85570038,154.18,154.16,0.66]
["bitfinex","SOLUSD",1763025161509,4.85570038,154.17,154.16,0.66]
["bitfinex","SOLUSD",1763025161723,6.48514277,154.2,154.16,0.66]
["bitfinex","SOLUSD",1763025161902,4.85570038,154.17,154.16,0.66]
["bitfinex","SOLUSD",1763025162107,4.85570038,154.18,154.16,7.14676699]
["bitfinex","SOLUSD",1763025162824,4.85570038,154.2,154.17,0.67]
["bitfinex","SOLUSD",1763025163027,4.85570038,154.19,154.17,0.67]
["bitfinex","SOLUSD",1763025163230,4.85570038,154.18,154.14,0.67]
["bitfinex","SOLUSD",1763025163555,4.85570038,154.15,154.09,0.67]
["bitfinex","SOLUSD",1763025163833,4.85570038,154.17,154.09,7.82]
["bitfinex","SOLUSD",1763025163834,4.85570038,154.1,154.09,7.82]
["bitfinex","SOLUSD",1763025164003,38.86855372,154.16,154.09,8.49]
["bitfinex","SOLUSD",1763025164004,4.85570038,154.11,154.09,8.49]
["bitfinex","SOLUSD",1763025164324,4.85570038,154.15,154.1,5.52570038]
["bitfinex","SOLUSD",1763025164528,4.85570038,154.16,154.11,5.52570038]
["bitfinex","SOLUSD",1763025164824,4.85570038,154.15,154.11,5.52570038]
["bitfinex","SOLUSD",1763025165025,4.85570038,154.17,154.12,5.52570038]
["bitfinex","SOLUSD",1763025165328,16.41091879,154.22,154.13,5.14002352]
["bitfinex","SOLUSD",1763025165516,4.85570038,154.19,154.14,12.67570038]
["bitfinex","SOLUSD",1763025165718,4.85570038,154.19,154.14,13.34570038]
["bitfinex","SOLUSD",1763025165917,4.85570038,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1763025166424,4.85570038,154.19,154.16,7.15676699]
["bitfinex","SOLUSD",1763025166828,4.85570038,154.19,154.17,0.67]
["bitfinex","SOLUSD",1763025167027,5.05570038,154.21,154.17,0.67]
["bitfinex","SOLUSD",1763025167228,5.05570038,154.21,154.17,5.52570038]
["bitfinex","SOLUSD",1763025167430,0.2,154.21,154.18,0.67]
["bitfinex","SOLUSD",1763025167628,4.85570038,154.19,154.17,8.49]
["bitfinex","SOLUSD",1763025167953,0.2,154.21,154.18,0.67]
["bitfinex","SOLUSD",1763025167954,4.85570038,154.2,154.18,0.67]
["bitfinex","SOLUSD",1763025168261,5.05570038,154.21,154.18,7.15586243]
["bitfinex","SOLUSD",1763025169126,4.85570038,154.19,154.18,0.67]
["bitfinex","SOLUSD",1763025169423,4.85570038,154.2,154.18,14.97592554]
["bitfinex","SOLUSD",1763025169622,4.85570038,154.2,154.18,8.49]
["bitfinex","SOLUSD",1763025169864,0.2,154.21,154.2,6.4850843]
["bitfinex","SOLUSD",1763025170063,0.2,154.21,154.2,0.67]
["bitfinex","SOLUSD",1763025171866,0.2,154.21,154.2,12.01078468]
["bitfinex","SOLUSD",1763025172050,0.2,154.21,154.2,12.29510782]
["bitfinex","SOLUSD",1763025172462,4.85570038,154.27,154.21,0.28432314]
["bitfinex","SOLUSD",1763025172768,47.03844715,154.35,154.24,4.85570038]
["bitfinex","SOLUSD",1763025172769,4.85570038,154.29,154.24,4.85570038]
["bitfinex","SOLUSD",1763025172974,4.85570038,154.29,154.25,7.8]
["bitfinex","SOLUSD",1763025173179,4.85570038,154.28,154.26,8.47]
["bitfinex","SOLUSD",1763025173667,4.85570038,154.29,154.26,8.47]
["bitfinex","SOLUSD",1763025173873,4.85570038,154.28,154.26,14.95237406]
["bitfinex","SOLUSD",1763025174060,16.39884872,154.34,154.27,0.67]
["bitfinex","SOLUSD",1763025174061,0.2,154.34,154.27,0.67]
["bitfinex","SOLUSD",1763025174257,4.85570038,154.29,154.27,0.67]
["bitfinex","SOLUSD",1763025174647,6.8792443,154.34,154.27,0.67]
["bitfinex","SOLUSD",1763025174855,4.85570038,154.31,154.27,0.67]
["bitfinex","SOLUSD",1763025175069,0.2,154.34,154.27,5.52570038]
["bitfinex","SOLUSD",1763025175377,4.85570038,154.31,154.27,5.52570038]
["bitfinex","SOLUSD",1763025175574,0.2,154.34,154.28,0.67]
["bitfinex","SOLUSD",1763025175882,4.85570038,154.32,154.29,22.68455505]
["bitfinex","SOLUSD",1763025176184,4.85570038,154.33,154.29,27.54025543]
["bitfinex","SOLUSD",1763025176357,5.05570038,154.34,154.3,0.67]
["bitfinex","SOLUSD",1763025176678,0.2,154.34,154.3,0.67]
["bitfinex","SOLUSD",1763025176851,0.2,154.34,154.31,7.8]
["bitfinex","SOLUSD",1763025177242,0.2,154.34,154.32,8.47]
["bitfinex","SOLUSD",1763025177461,5.05570038,154.34,154.32,8.47]
["bitfinex","SOLUSD",1763025177854,4.85570038,154.33,154.29,7.15130144]
["bitfinex","SOLUSD",1763025178056,4.85570038,154.33,154.29,0.67]
["bitfinex","SOLUSD",1763025178057,4.85570038,154.3,154.29,0.67]
["bitfinex","SOLUSD",1763025178259,6.47969213,154.33,154.3,0.67]
["bitfinex","SOLUSD",1763025178260,4.85570038,154.33,154.3,0.67]
["bitfinex","SOLUSD",1763025178465,4.85570038,154.31,154.3,0.67]
["bitfinex","SOLUSD",1763025178983,4.85570038,154.31,154.29,7.8]
["bitfinex","SOLUSD",1763025179350,4.85570038,154.31,154.29,8.47]
["bitfinex","SOLUSD",1763025179550,4.85570038,154.32,154.3,0.67]
["bitfinex","SOLUSD",1763025179749,4.85570038,154.33,154.3,0.67]
["bitfinex","SOLUSD",1763025180055,4.85570038,154.33,154.3,7.1507436]
["bitfinex","SOLUSD",1763025180356,0.2,154.34,154.3,7.1507436]
["bitfinex","SOLUSD",1763025180561,0.2,154.34,154.31,5.52570038]
["bitfinex","SOLUSD",1763025180948,0.2,154.34,154.32,0.67]
["bitfinex","SOLUSD",1763025181149,5.05570038,154.33,154.29,7.78]
["bitfinex","SOLUSD",1763025181462,4.85570038,154.3,154.29,7.8]
["bitfinex","SOLUSD",1763025182069,6.48051631,154.31,154.29,7.8]
["bitfinex","SOLUSD",1763025182380,4.85570038,154.3,154.23,0.67]
["bitfinex","SOLUSD",1763025182601,6.68051631,154.31,154.27,7.78]
["bitfinex","SOLUSD",1763025182959,6.48051631,154.31,154.27,7.78]
["bitfinex","SOLUSD",1763025183177,0.2,154.3,154.27,7.78]
["bitfinex","SOLUSD",1763025183492,0.2,154.3,154.24,7.8]
["bitfinex","SOLUSD",1763025183786,4.85570038,154.25,154.24,7.8]
["bitfinex","SOLUSD",1763025183991,4.85570038,154.28,154.24,7.8]
["bitfinex","SOLUSD",1763025184190,4.85570038,154.3,154.25,0.67]
["bitfinex","SOLUSD",1763025184493,4.85570038,154.29,154.25,0.67]
["bitfinex","SOLUSD",1763025184696,4.85570038,154.31,154.26,4.85570038]
["bitfinex","SOLUSD",1763025185059,4.85570038,154.31,154.27,0.68]
["bitfinex","SOLUSD",1763025185788,4.85570038,154.3,154.27,7.16181099]
["bitfinex","SOLUSD",1763025186154,4.85570038,154.29,154.27,0.68]
["bitfinex","SOLUSD",1763025186582,4.85570038,154.3,154.27,0.68]
["bitfinex","SOLUSD",1763025186772,6.67931771,154.34,154.27,0.68]
["bitfinex","SOLUSD",1763025186981,4.85570038,154.31,154.27,0.68]
["bitfinex","SOLUSD",1763025187183,4.85570038,154.3,154.27,0.68]
["bitfinex","SOLUSD",1763025187880,4.85570038,154.32,154.28,6.48172154]
["bitfinex","SOLUSD",1763025188071,4.85570038,154.32,154.29,7.78]
["bitfinex","SOLUSD",1763025188594,4.85570038,154.32,154.3,0.68]
["bitfinex","SOLUSD",1763025189077,4.85570038,154.33,154.3,0.68]
["bitfinex","SOLUSD",1763025189287,5.05570038,154.34,154.3,0.68]
["bitfinex","SOLUSD",1763025189673,0.2,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1763025189890,5.05570038,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1763025190197,4.85570038,154.32,154.27,21.06096168]
["bitfinex","SOLUSD",1763025190490,4.85570038,154.33,154.28,36.00172578]
["bitfinex","SOLUSD",1763025190690,0.2,154.34,154.28,36.00172578]
["bitfinex","SOLUSD",1763025190691,0.2,154.34,154.32,4.85570038]
["bitfinex","SOLUSD",1763025190997,0.2,154.34,154.29,0.96432314]
["bitfinex","SOLUSD",1763025190998,0.2,154.34,154.29,0.28432314]
["bitfinex","SOLUSD",1763025191168,0.2,154.34,154.3,7.78]
["bitfinex","SOLUSD",1763025191373,0.2,154.34,154.29,0.68]
["bitfinex","SOLUSD",1763025191592,4.85570038,154.33,154.31,7.78]
["bitfinex","SOLUSD",1763025191797,0.2,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1763025191976,0.2,154.34,154.32,7.20004147]
["bitfinex","SOLUSD",1763025192178,0.2,154.34,154.33,0.72]
["bitfinex","SOLUSD",1763025192495,0.2,154.34,154.31,14.26042503]
["bitfinex","SOLUSD",1763025192694,0.2,154.34,154.32,0.72]
["bitfinex","SOLUSD",1763025193810,0.2,154.39,154.33,27.53437594]
["bitfinex","SOLUSD",1763025194094,0.2,154.39,154.34,4.85570038]
["bitfinex","SOLUSD",1763025194295,5.05570038,154.39,154.34,5.57570038]
["bitfinex","SOLUSD",1763025194599,5.05570038,154.39,154.35,0.72]
["bitfinex","SOLUSD",1763025194895,5.05570038,154.39,154.36,7.78]
["bitfinex","SOLUSD",1763025195103,5.05570038,154.39,154.38,4.85570038]
["bitfinex","SOLUSD",1763025195104,0.2,154.39,154.38,4.85570038]
["bitfinex","SOLUSD",1763025195304,5.05570038,154.39,154.35,0.72]
["bitfinex","SOLUSD",1763025195476,5.05570038,154.39,154.35,8.48]
["bitfinex","SOLUSD",1763025195676,5.05570038,154.39,154.36,6.47836227]
["bitfinex","SOLUSD",1763025195895,0.2,154.39,154.37,5.57570038]
["bitfinex","SOLUSD",1763025196099,0.2,154.39,154.38,4.85570038]
["bitfinex","SOLUSD",1763025196418,0.2,154.39,154.38,5.57570038]
["bitfinex","SOLUSD",1763025196571,0.2,154.39,154.38,5.86002352]
["bitfinex","SOLUSD",1763025196998,1e-08,154.39,154.38,5.86002352]
["bitfinex","SOLUSD",1763025197188,1e-08,154.4,154.39,0.28432314]
["bitfinex","SOLUSD",1763025197369,1e-08,154.4,154.39,0.72]
["bitfinex","SOLUSD",1763025197568,1e-08,154.4,154.39,13.35570038]
["bitfinex","SOLUSD",1763025197796,1e-08,154.4,154.39,20.11712695]
["bitfinex","SOLUSD",1763025198302,1e-08,154.4,154.39,15.26142657]
["bitfinex","SOLUSD",1763025198790,1e-08,154.4,154.39,19.83280381]
["bitfinex","SOLUSD",1763025198991,1e-08,154.4,154.39,20.11712695]
["bitfinex","SOLUSD",1763025199898,1e-08,154.4,154.39,15.26142657]
["bitfinex","SOLUSD",1763025200095,1e-08,154.4,154.39,20.11712695]
["bitfinex","SOLUSD",1763025204088,1e-08,154.4,154.39,20.09712695]
["bitfinex","SOLUSD",1763025204593,1e-08,154.4,154.39,29.88595464]
["bitfinex","SOLUSD",1763025205103,0.2,154.47,154.42,22.6512]
["bitfinex","SOLUSD",1763025205307,0.2,154.47,154.46,4.85570038]
["bitfinex","SOLUSD",1763025205487,0.2,154.47,154.45,4.85570038]
["bitfinex","SOLUSD",1763025205896,0.2,154.47,154.46,6.47416806]
["bitfinex","SOLUSD",1763025206501,0.2,154.47,154.45,5.57570038]
["bitfinex","SOLUSD",1763025206502,0.2,154.47,154.45,6.47446551]
["bitfinex","SOLUSD",1763025206683,0.2,154.47,154.46,7.76]
["bitfinex","SOLUSD",1763025207777,0.2,154.47,154.46,14.95416806]
["bitfinex","SOLUSD",1763025208400,0.2,154.47,154.46,7.19416806]
["bitfinex","SOLUSD",1763025208684,0.2,154.47,154.46,14.95416806]
["bitfinex","SOLUSD",1763025208894,0.2,154.47,154.45,6.47427195]
["bitfinex","SOLUSD",1763025209204,8.22277252,154.46,154.41,30.88969823]
["bitfinex","SOLUSD",1763025209407,8.22277252,154.46,154.42,15.96277252]
["bitfinex","SOLUSD",1763025209586,8.42277252,154.47,154.42,16.68277252]
["bitfinex","SOLUSD",1763025209786,8.42277252,154.47,154.44,6.47500647]
["bitfinex","SOLUSD",1763025210318,0.2,154.47,154.45,0.72]
["bitfinex","SOLUSD",1763025210522,8.42277252,154.47,154.46,7.74]
["bitfinex","SOLUSD",1763025210809,0.2,154.47,154.46,7.74]
["bitfinex","SOLUSD",1763025211009,0.2,154.47,154.46,16.68277252]
["bitfinex","SOLUSD",1763025211216,0.2,154.47,154.46,8.46]
["bitfinex","SOLUSD",1763025211514,0.2,154.47,154.46,16.68277252]
["bitfinex","SOLUSD",1763025211701,0.2,154.47,154.46,8.46]
["bitfinex","SOLUSD",1763025211893,0.2,154.47,154.46,14.93416806]
["bitfinex","SOLUSD",1763025212092,0.2,154.47,154.46,23.15694058]
["bitfinex","SOLUSD",1763025213516,0.2,154.47,154.46,15.41694058]
["bitfinex","SOLUSD",1763025213815,0.2,154.47,154.46,23.15694058]
["bitfinex","SOLUSD",1763025215092,0.2,154.47,154.46,14.93416806]
["bitfinex","SOLUSD",1763025215290,0.2,154.47,154.46,15.41694058]
["bitfinex","SOLUSD",1763025215513,0.2,154.47,154.46,7.72]
["bitfinex","SOLUSD",1763025216410,0.6,154.47,154.44,7.74]
["bitfinex","SOLUSD",1763025216615,8.22277252,154.45,154.44,7.74]
["bitfinex","SOLUSD",1763025217024,8.42277252,154.47,154.44,7.74]
["bitfinex","SOLUSD",1763025217320,8.22277252,154.45,154.44,7.74]
["bitfinex","SOLUSD",1763025217521,0.6,154.47,154.44,7.74]
["bitfinex","SOLUSD",1763025217817,8.22277252,154.45,154.44,7.74]
["bitfinex","SOLUSD",1763025218214,15.09735976,154.45,154.44,7.74]
["bitfinex","SOLUSD",1763025218396,0.2,154.47,154.44,7.74]
["bitfinex","SOLUSD",1763025218397,8.22277252,154.46,154.44,7.74]
["bitfinex","SOLUSD",1763025218716,0.6,154.47,154.44,14.21491312]
["bitfinex","SOLUSD",1763025218919,8.22277252,154.46,154.44,14.21491312]
["bitfinex","SOLUSD",1763025220200,8.22277252,154.45,154.44,14.21491312]
["bitfinex","SOLUSD",1763025220391,8.22277252,154.46,154.44,14.21491312]
["bitfinex","SOLUSD",1763025220594,8.22277252,154.45,154.44,7.74]
["bitfinex","SOLUSD",1763025220801,8.22277252,154.46,154.44,14.21500647]
["bitfinex","SOLUSD",1763025222919,8.22277252,154.46,154.45,7.72]
["bitfinex","SOLUSD",1763025223430,0.2,154.47,154.45,7.72]
["bitfinex","SOLUSD",1763025223724,8.42277252,154.47,154.45,7.72]
["bitfinex","SOLUSD",1763025223927,0.2,154.47,154.45,8.43]
["bitfinex","SOLUSD",1763025224131,0.2,154.47,154.46,6.47416806]
["bitfinex","SOLUSD",1763025225210,0.2,154.47,154.46,7.18416806]
["bitfinex","SOLUSD",1763025225600,0.2,154.47,154.46,6.47416806]
["bitfinex","SOLUSD",1763025225996,0.2,154.47,154.45,14.19443667]
["bitfinex","SOLUSD",1763025226397,8.42277252,154.47,154.45,6.47443667]
["bitfinex","SOLUSD",1763025226605,0.2,154.47,154.46,7.7]
["bitfinex","SOLUSD",1763025226913,0.2,154.47,154.46,8.41]
["bitfinex","SOLUSD",1763025227316,0.2,154.47,154.46,16.91709566]
["bitfinex","SOLUSD",1763025227925,0.2,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1763025228126,0.2,154.52,154.49,8.22277252]
["bitfinex","SOLUSD",1763025228426,0.2,154.52,154.5,14.1724919]
["bitfinex","SOLUSD",1763025228611,0.2,154.52,154.5,23.10526442]
["bitfinex","SOLUSD",1763025229004,0.2,154.52,154.5,22.39526442]
["bitfinex","SOLUSD",1763025229213,0.2,154.52,154.51,8.93277252]
["bitfinex","SOLUSD",1763025229409,0.2,154.52,154.51,0.71]
["bitfinex","SOLUSD",1763025230123,0.2,154.52,154.5,7.7]
["bitfinex","SOLUSD",1763025230313,0.2,154.52,154.5,6.47248101]
["bitfinex","SOLUSD",1763025230512,0.2,154.52,154.51,7.7]
["bitfinex","SOLUSD",1763025230713,0.2,154.52,154.51,8.41]
["bitfinex","SOLUSD",1763025230930,0.2,154.52,154.51,16.63277252]
["bitfinex","SOLUSD",1763025231137,0.2,154.52,154.51,16.77493409]
["bitfinex","SOLUSD",1763025231433,0.2,154.52,154.51,16.91709566]
["bitfinex","SOLUSD",1763025232108,0.2,154.52,154.5,6.47248101]
["bitfinex","SOLUSD",1763025232324,0.2,154.52,154.51,22.39484552]
["bitfinex","SOLUSD",1763025232531,0.2,154.52,154.51,23.10484552]
["bitfinex","SOLUSD",1763025232932,0.2,154.52,154.51,14.882073]
["bitfinex","SOLUSD",1763025233229,0.2,154.52,154.51,23.10484552]
["bitfinex","SOLUSD",1763025233622,0.2,154.52,154.51,14.882073]
["bitfinex","SOLUSD",1763025234127,0.2,154.52,154.51,23.10484552]
["bitfinex","SOLUSD",1763025234332,0.2,154.52,154.51,14.882073]
["bitfinex","SOLUSD",1763025234535,0.2,154.52,154.51,23.10484552]
["bitfinex","SOLUSD",1763025234719,0.2,154.52,154.51,14.882073]
["bitfinex","SOLUSD",1763025234938,0.2,154.52,154.51,23.10484552]
["bitfinex","SOLUSD",1763025235129,0.2,154.52,154.51,23.38916866]
["bitfinex","SOLUSD",1763025235810,0.2,154.55,154.51,39.56935117]
["bitfinex","SOLUSD",1763025236030,0.2,154.55,154.53,8.22277252]
["bitfinex","SOLUSD",1763025236333,0.2,154.55,154.54,6.47081661]
["bitfinex","SOLUSD",1763025236522,0.2,154.55,154.54,15.40358913]
["bitfinex","SOLUSD",1763025237139,0.2,154.55,154.54,7.68]
["bitfinex","SOLUSD",1763025238330,0.2,154.55,154.54,14.15081661]
["bitfinex","SOLUSD",1763025238758,0.2,154.55,154.54,23.08358913]
["bitfinex","SOLUSD",1763025238943,0.2,154.55,154.54,23.36791227]
["bitfinex","SOLUSD",1763025239140,0.2,154.55,154.54,7.46513975]
["bitfinex","SOLUSD",1763025239369,0.2,154.55,154.54,23.36791227]
["bitfinex","SOLUSD",1763025240269,0.2,154.55,154.54,15.14513975]
["bitfinex","SOLUSD",1763025240438,0.2,154.55,154.54,23.36791227]
["bitfinex","SOLUSD",1763025241278,1e-08,154.55,154.54,33.15673996]
["bitfinex","SOLUSD",1763025242148,1e-08,154.55,154.54,23.36791227]
["bitfinex","SOLUSD",1763025242874,1e-08,154.55,154.54,33.15673996]
["bitfinex","SOLUSD",1763025243676,1e-08,154.56,154.55,8.50709566]
["bitfinex","SOLUSD",1763025243843,1e-08,154.56,154.55,9.21709566]
["bitfinex","SOLUSD",1763025244660,1e-08,154.56,154.55,17.25354875]
["bitfinex","SOLUSD",1763025244865,1e-08,154.56,154.55,83.69909379]
["bitfinex","SOLUSD",1763025245370,1e-08,154.56,154.55,91.35909379]
["bitfinex","SOLUSD",1763025247245,0.2,154.63,154.55,91.35909379]
["bitfinex","SOLUSD",1763025247246,0.2,154.63,154.59,9.78882769]
["bitfinex","SOLUSD",1763025247446,0.2,154.63,154.62,0.28432314]
["bitfinex","SOLUSD",1763025247855,6.4653779,154.67,154.62,7.66]
["bitfinex","SOLUSD",1763025248054,8.22277252,154.64,154.62,7.66]
["bitfinex","SOLUSD",1763025248792,8.22277252,154.64,154.61,6.46775651]
["bitfinex","SOLUSD",1763025248954,8.22277252,154.65,154.63,7.66]
["bitfinex","SOLUSD",1763025249485,8.22277252,154.64,154.63,7.66]
["bitfinex","SOLUSD",1763025249664,22.62523083,154.7,154.63,7.66]
["bitfinex","SOLUSD",1763025249863,8.22277252,154.65,154.63,7.66]
["bitfinex","SOLUSD",1763025250166,8.22277252,154.66,154.63,7.66]
["bitfinex","SOLUSD",1763025250368,8.22277252,154.66,154.61,6.46775305]
["bitfinex","SOLUSD",1763025250369,22.62523083,154.7,154.64,7.66]
["bitfinex","SOLUSD",1763025250549,8.22277252,154.65,154.64,7.66]
["bitfinex","SOLUSD",1763025250757,8.22277252,154.66,154.64,7.66]
["bitfinex","SOLUSD",1763025250971,22.62523083,154.7,154.64,7.66]
["bitfinex","SOLUSD",1763025251171,8.22277252,154.66,154.64,7.66]
["bitfinex","SOLUSD",1763025251477,8.22277252,154.65,154.64,7.66]
["bitfinex","SOLUSD",1763025251649,22.62523083,154.7,154.64,7.66]
["bitfinex","SOLUSD",1763025251852,8.22277252,154.66,154.64,7.66]
["bitfinex","SOLUSD",1763025252060,8.22277252,154.66,154.64,14.12663217]
["bitfinex","SOLUSD",1763025252465,8.22277252,154.66,154.64,7.66]
["bitfinex","SOLUSD",1763025252674,8.22277252,154.65,154.56,9.78882769]
["bitfinex","SOLUSD",1763025252872,6.46592333,154.66,154.58,3.21443073]
["bitfinex","SOLUSD",1763025253151,3.21443073,154.66,154.6,0.14216157]
["bitfinex","SOLUSD",1763025253379,3.21443073,154.66,154.61,3.21443073]
["bitfinex","SOLUSD",1763025253750,3.21443073,154.66,154.61,0.68]
["bitfinex","SOLUSD",1763025254148,45.27714479,154.69,154.61,0.68]
["bitfinex","SOLUSD",1763025254354,0.2,154.71,154.65,3.21443073]
["bitfinex","SOLUSD",1763025254579,3.21443073,154.7,154.66,7.64]
["bitfinex","SOLUSD",1763025254776,3.21443073,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1763025255082,3.21443073,154.68,154.64,7.14663078]
["bitfinex","SOLUSD",1763025255380,3.21443073,154.68,154.65,7.64]
["bitfinex","SOLUSD",1763025255780,6.46430194,154.7,154.65,7.64]
["bitfinex","SOLUSD",1763025255963,3.21443073,154.69,154.65,7.64]
["bitfinex","SOLUSD",1763025256281,3.21443073,154.7,154.65,11.53443073]
["bitfinex","SOLUSD",1763025256459,3.21443073,154.69,154.65,8.32]
["bitfinex","SOLUSD",1763025257275,3.41443073,154.71,154.66,18.00022666]
["bitfinex","SOLUSD",1763025257503,3.21443073,154.7,154.66,14.10579593]
["bitfinex","SOLUSD",1763025257681,6.66375513,154.71,154.66,14.10579593]
["bitfinex","SOLUSD",1763025257976,6.66375513,154.71,154.66,6.46579593]
["bitfinex","SOLUSD",1763025257977,3.21443073,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1763025258184,3.21443073,154.69,154.67,7.64]
["bitfinex","SOLUSD",1763025258990,3.21443073,154.7,154.68,7.64]
["bitfinex","SOLUSD",1763025259163,0.2,154.71,154.69,7.64]
["bitfinex","SOLUSD",1763025259478,3.21443073,154.7,154.69,7.64]
["bitfinex","SOLUSD",1763025260579,3.41443073,154.71,154.69,7.64]
["bitfinex","SOLUSD",1763025261264,0.2,154.71,154.69,7.64]
["bitfinex","SOLUSD",1763025261584,3.21443073,154.7,154.69,7.64]
["bitfinex","SOLUSD",1763025262084,0.2,154.71,154.69,7.64]
["bitfinex","SOLUSD",1763025262487,0.2,154.71,154.69,6.46445081]
["bitfinex","SOLUSD",1763025262970,0.2,154.71,154.7,7.64]
["bitfinex","SOLUSD",1763025263169,3.41443073,154.71,154.7,7.64]
["bitfinex","SOLUSD",1763025263369,0.2,154.71,154.7,7.64]
["bitfinex","SOLUSD",1763025263771,3.41443073,154.71,154.7,7.64]
["bitfinex","SOLUSD",1763025263984,9.87813701,154.71,154.66,0.68]
["bitfinex","SOLUSD",1763025264187,3.21443073,154.67,154.63,0.68]
["bitfinex","SOLUSD",1763025264367,3.21443073,154.68,154.64,7.64]
["bitfinex","SOLUSD",1763025264757,22.822972,154.71,154.63,6.46693424]
["bitfinex","SOLUSD",1763025264957,3.21443073,154.65,154.6,3.89443073]
["bitfinex","SOLUSD",1763025265188,3.21443073,154.63,154.6,6.4682926]
["bitfinex","SOLUSD",1763025265393,3.21443073,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1763025265596,3.21443073,154.6,154.59,7.64]
["bitfinex","SOLUSD",1763025265794,3.21443073,154.61,154.59,7.64]
["bitfinex","SOLUSD",1763025266005,3.21443073,154.62,154.59,7.64]
["bitfinex","SOLUSD",1763025266490,3.21443073,154.62,154.6,7.64]
["bitfinex","SOLUSD",1763025267463,3.21443073,154.62,154.6,14.10824782]
["bitfinex","SOLUSD",1763025267665,3.21443073,154.62,154.6,7.64]
["bitfinex","SOLUSD",1763025268091,6.46677827,154.64,154.6,7.64]
["bitfinex","SOLUSD",1763025268092,6.46717762,154.63,154.6,7.64]
["bitfinex","SOLUSD",1763025268276,3.21443073,154.62,154.6,7.64]
["bitfinex","SOLUSD",1763025268679,3.21443073,154.62,154.6,14.10823829]
["bitfinex","SOLUSD",1763025268882,6.46621403,154.65,154.6,14.10823829]
["bitfinex","SOLUSD",1763025269192,3.21443073,154.63,154.6,14.10823829]
["bitfinex","SOLUSD",1763025269594,29.40316194,154.71,154.6,7.64]
["bitfinex","SOLUSD",1763025269595,3.21443073,154.62,154.6,7.64]
["bitfinex","SOLUSD",1763025269979,22.62917102,154.67,154.57,6.46945991]
["bitfinex","SOLUSD",1763025269980,3.21443073,154.61,154.57,6.46945991]
["bitfinex","SOLUSD",1763025270168,3.21443073,154.58,154.51,0.68]
["bitfinex","SOLUSD",1763025270369,3.21443073,154.57,154.52,10.85443073]
["bitfinex","SOLUSD",1763025270569,3.21443073,154.58,154.53,3.21443073]
["bitfinex","SOLUSD",1763025270788,3.21443073,154.58,154.53,3.89443073]
["bitfinex","SOLUSD",1763025271093,2.058606,154.57,154.53,2.738606]
["bitfinex","SOLUSD",1763025271392,2.058606,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1763025271887,2.058606,154.57,154.53,6.47117497]
["bitfinex","SOLUSD",1763025272094,2.058606,154.55,154.54,7.64]
["bitfinex","SOLUSD",1763025272303,2.058606,154.55,154.49,0.14216157]
["bitfinex","SOLUSD",1763025272468,6.46957951,154.57,154.5,14.11221097]
["bitfinex","SOLUSD",1763025272669,2.058606,154.53,154.5,7.64]
["bitfinex","SOLUSD",1763025273275,2.058606,154.53,154.48,26.018606]
["bitfinex","SOLUSD",1763025273604,2.058606,154.52,154.49,7.64]
["bitfinex","SOLUSD",1763025273777,29.12148769,154.56,154.49,7.64]
["bitfinex","SOLUSD",1763025273973,2.058606,154.53,154.49,7.64]
["bitfinex","SOLUSD",1763025274301,47.35504193,154.56,154.5,7.64]
["bitfinex","SOLUSD",1763025274604,2.058606,154.54,154.5,7.64]
["bitfinex","SOLUSD",1763025274782,29.12148769,154.56,154.5,0.68]
["bitfinex","SOLUSD",1763025274979,4.82699879,154.54,154.51,7.64]
["bitfinex","SOLUSD",1763025275188,4.82699879,154.55,154.51,8.32]
["bitfinex","SOLUSD",1763025275376,4.82699879,154.55,154.52,6.47165415]
["bitfinex","SOLUSD",1763025275576,4.82699879,154.55,154.52,14.11165415]
["bitfinex","SOLUSD",1763025276611,6.47040859,154.55,154.48,23.28]
["bitfinex","SOLUSD",1763025276900,6.47040859,154.55,154.49,7.64]
["bitfinex","SOLUSD",1763025276901,4.82699879,154.51,154.49,7.64]
["bitfinex","SOLUSD",1763025277109,22.64640341,154.55,154.5,7.64]
["bitfinex","SOLUSD",1763025277400,6.47132358,154.53,154.5,7.64]
["bitfinex","SOLUSD",1763025277598,4.82699879,154.51,154.5,7.64]
["bitfinex","SOLUSD",1763025278383,22.6512,154.5,154.45,0.1]
["bitfinex","SOLUSD",1763025278574,22.6512,154.5,154.46,7.64]
["bitfinex","SOLUSD",1763025278904,22.6512,154.5,154.45,0.1]
["bitfinex","SOLUSD",1763025278905,32.44002769,154.49,154.45,0.1]
["bitfinex","SOLUSD",1763025279621,22.6512,154.46,154.45,0.1]
["bitfinex","SOLUSD",1763025279900,27.47819879,154.46,154.45,0.1]
["bitfinex","SOLUSD",1763025281591,33.95236685,154.46,154.45,0.1]
["bitfinex","SOLUSD",1763025283885,64.7536135,154.46,154.36,0.67]
["bitfinex","SOLUSD",1763025284087,4.82699879,154.39,154.37,7.64]
["bitfinex","SOLUSD",1763025284408,4.82699879,154.4,154.37,8.31]
["bitfinex","SOLUSD",1763025284607,4.82699879,154.44,154.34,7.14890191]
["bitfinex","SOLUSD",1763025284819,4.82699879,154.41,154.37,7.64]
["bitfinex","SOLUSD",1763025284979,4.82699879,154.41,154.37,4.82699879]
["bitfinex","SOLUSD",1763025285177,4.82699879,154.42,154.38,13.13699879]
["bitfinex","SOLUSD",1763025285381,22.65958823,154.46,154.39,5.49699879]
["bitfinex","SOLUSD",1763025285382,104.3,154.45,154.39,5.49699879]
["bitfinex","SOLUSD",1763025285679,4.82699879,154.44,154.4,11.30368272]
["bitfinex","SOLUSD",1763025286013,104.3,154.45,154.41,5.49699879]
["bitfinex","SOLUSD",1763025286309,109.12699879,154.45,154.41,0.67]
["bitfinex","SOLUSD",1763025286480,104.3,154.45,154.42,5.49699879]
["bitfinex","SOLUSD",1763025286682,4.82699879,154.47,154.43,4.82699879]
["bitfinex","SOLUSD",1763025286915,6.47331239,154.49,154.44,7.64]
["bitfinex","SOLUSD",1763025287100,4.82699879,154.48,154.45,0.67]
["bitfinex","SOLUSD",1763025287681,4.82699879,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1763025287920,4.82699879,154.49,154.46,7.14416806]
["bitfinex","SOLUSD",1763025288208,4.82699879,154.51,154.47,0.67]
["bitfinex","SOLUSD",1763025288676,4.82699879,154.5,154.47,0.67]
["bitfinex","SOLUSD",1763025289795,4.82699879,154.52,154.47,11.97069141]
["bitfinex","SOLUSD",1763025289981,4.82699879,154.52,154.48,0.67]
["bitfinex","SOLUSD",1763025290187,4.82699879,154.53,154.48,5.49699879]
["bitfinex","SOLUSD",1763025290604,4.82699879,154.53,154.49,0.67]
["bitfinex","SOLUSD",1763025290810,4.82699879,154.53,154.5,7.64]
["bitfinex","SOLUSD",1763025290994,4.82699879,154.54,154.5,12.46699879]
["bitfinex","SOLUSD",1763025291192,16.17313967,154.58,154.5,12.46699879]
["bitfinex","SOLUSD",1763025291193,22.6512,154.57,154.51,0.67]
["bitfinex","SOLUSD",1763025291521,4.82699879,154.55,154.51,0.67]
["bitfinex","SOLUSD",1763025291734,4.82699879,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1763025292021,6.46872372,154.59,154.52,7.64]
["bitfinex","SOLUSD",1763025292022,4.82699879,154.53,154.52,7.64]
["bitfinex","SOLUSD",1763025292611,4.82699879,154.54,154.52,7.64]
["bitfinex","SOLUSD",1763025292809,4.82699879,154.53,154.49,0.67]
["bitfinex","SOLUSD",1763025292991,4.82699879,154.53,154.5,8.31]
["bitfinex","SOLUSD",1763025293192,4.82699879,154.55,154.5,13.13699879]
["bitfinex","SOLUSD",1763025293407,4.82699879,154.56,154.51,5.49699879]
["bitfinex","SOLUSD",1763025293792,4.82699879,154.56,154.52,7.14165415]
["bitfinex","SOLUSD",1763025294397,4.82699879,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1763025294607,4.82699879,154.56,154.53,0.67]
["bitfinex","SOLUSD",1763025294812,4.82699879,154.57,154.53,5.49699879]
["bitfinex","SOLUSD",1763025295110,2.05866562,154.58,154.53,2.72866562]
["bitfinex","SOLUSD",1763025295302,2.05866562,154.58,154.54,0.67]
["bitfinex","SOLUSD",1763025295903,2.05866562,154.58,154.54,7.14058331]
["bitfinex","SOLUSD",1763025296101,2.05866562,154.57,154.54,7.14058331]
["bitfinex","SOLUSD",1763025296418,2.05866562,154.57,154.54,0.67]
["bitfinex","SOLUSD",1763025296914,2.05866562,154.56,154.54,0.67]
["bitfinex","SOLUSD",1763025297218,2.05866562,154.56,154.55,7.64]
["bitfinex","SOLUSD",1763025297916,2.05866562,154.57,154.55,7.64]
["bitfinex","SOLUSD",1763025298997,22.63978016,154.6,154.55,7.64]
["bitfinex","SOLUSD",1763025299192,2.05866562,154.57,154.55,14.11034265]
["bitfinex","SOLUSD",1763025299405,2.05866562,154.57,154.55,14.78034265]
["bitfinex","SOLUSD",1763025299600,2.05866562,154.57,154.55,7.64]
["bitfinex","SOLUSD",1763025299809,6.4683053,154.6,154.55,7.64]
["bitfinex","SOLUSD",1763025299810,2.05866562,154.56,154.55,7.64]
["bitfinex","SOLUSD",1763025300203,2.05866562,154.57,154.55,7.64]
["bitfinex","SOLUSD",1763025300404,2.05866562,154.57,154.55,14.11033595]
["bitfinex","SOLUSD",1763025300626,6.46801539,154.61,154.56,8.31]
["bitfinex","SOLUSD",1763025300803,104.3,154.62,154.58,2.05866562]
["bitfinex","SOLUSD",1763025301134,175.68882769,154.68,154.59,0.67]
["bitfinex","SOLUSD",1763025301296,6.46412411,154.7,154.63,2.05866562]
["bitfinex","SOLUSD",1763025301496,2.05866562,154.68,154.64,9.69866562]
["bitfinex","SOLUSD",1763025301696,2.05866562,154.65,154.61,0.67]
["bitfinex","SOLUSD",1763025301927,2.05866562,154.67,154.62,9.69866562]
["bitfinex","SOLUSD",1763025302119,2.05866562,154.64,154.63,7.64]
["bitfinex","SOLUSD",1763025302923,2.05866562,154.64,154.61,0.67]
["bitfinex","SOLUSD",1763025302924,4.82072508,154.64,154.61,0.67]
["bitfinex","SOLUSD",1763025303106,4.82072508,154.64,154.62,7.64]
["bitfinex","SOLUSD",1763025303296,4.82072508,154.63,154.59,7.64]
["bitfinex","SOLUSD",1763025303496,4.82072508,154.6,154.59,7.64]
["bitfinex","SOLUSD",1763025303931,4.82072508,154.63,154.59,8.31]
["bitfinex","SOLUSD",1763025304234,4.82072508,154.66,154.61,4.82072508]
["bitfinex","SOLUSD",1763025304433,16.16137865,154.69,154.6,11.95903038]
["bitfinex","SOLUSD",1763025304733,4.82072508,154.66,154.61,5.49072508]
["bitfinex","SOLUSD",1763025305241,4.82072508,154.66,154.62,5.49072508]
["bitfinex","SOLUSD",1763025305404,4.82072508,154.66,154.62,0.67]
["bitfinex","SOLUSD",1763025305606,4.82072508,154.66,154.63,0.67]
["bitfinex","SOLUSD",1763025305822,4.82072508,154.65,154.64,7.64]
["bitfinex","SOLUSD",1763025306024,6.46582016,154.66,154.64,7.64]
["bitfinex","SOLUSD",1763025306197,37.33934262,154.71,154.64,7.64]
["bitfinex","SOLUSD",1763025306198,4.82072508,154.65,154.64,7.64]
["bitfinex","SOLUSD",1763025306597,22.6512,154.68,154.64,7.64]
["bitfinex","SOLUSD",1763025306833,4.82072508,154.65,154.64,7.64]
["bitfinex","SOLUSD",1763025307708,4.82072508,154.65,154.62,0.67]
["bitfinex","SOLUSD",1763025308039,4.82072508,154.65,154.63,7.64]
["bitfinex","SOLUSD",1763025308223,6.4653779,154.67,154.63,7.64]
["bitfinex","SOLUSD",1763025308410,4.82072508,154.66,154.63,7.64]
["bitfinex","SOLUSD",1763025308601,16.16155456,154.69,154.64,0.68]
["bitfinex","SOLUSD",1763025308602,6.46458209,154.69,154.64,0.68]
["bitfinex","SOLUSD",1763025309128,4.82072508,154.67,154.64,0.68]
["bitfinex","SOLUSD",1763025309531,6.46426939,154.7,154.64,5.50072508]
["bitfinex","SOLUSD",1763025309730,4.82072508,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1763025310230,4.82072508,154.67,154.64,6.4665997]
["bitfinex","SOLUSD",1763025310416,4.82072508,154.67,154.65,7.64]
["bitfinex","SOLUSD",1763025310731,4.82072508,154.67,154.65,8.33]
["bitfinex","SOLUSD",1763025311132,6.46455019,154.69,154.61,0.69]
["bitfinex","SOLUSD",1763025311133,4.82072508,154.66,154.61,0.69]
["bitfinex","SOLUSD",1763025311427,22.62590515,154.69,154.64,7.64]
["bitfinex","SOLUSD",1763025312134,22.6512,154.66,154.57,0.7]
["bitfinex","SOLUSD",1763025312504,22.6512,154.66,154.58,7.66]
["bitfinex","SOLUSD",1763025312729,4.82072508,154.59,154.58,7.66]
["bitfinex","SOLUSD",1763025313127,22.6512,154.64,154.58,8.36]
["bitfinex","SOLUSD",1763025313316,22.6512,154.64,154.59,0.7]
["bitfinex","SOLUSD",1763025314251,4.82072508,154.61,154.59,0.7]
["bitfinex","SOLUSD",1763025314633,4.82072508,154.61,154.6,7.66]
["bitfinex","SOLUSD",1763025314830,4.82072508,154.62,154.6,7.66]
["bitfinex","SOLUSD",1763025315450,4.82072508,154.61,154.6,7.66]
["bitfinex","SOLUSD",1763025315948,29.11793148,154.64,154.58,0.7]
["bitfinex","SOLUSD",1763025316123,4.82072508,154.61,154.58,0.7]
["bitfinex","SOLUSD",1763025316327,4.82072508,154.59,154.55,0.7]
["bitfinex","SOLUSD",1763025316522,4.82072508,154.58,154.56,7.64]
["bitfinex","SOLUSD",1763025316743,4.82072508,154.57,154.56,7.64]
["bitfinex","SOLUSD",1763025316945,4.82072508,154.57,154.52,23.3]
["bitfinex","SOLUSD",1763025317148,4.82072508,154.56,154.53,8.34]
["bitfinex","SOLUSD",1763025317347,4.82072508,154.55,154.52,29.77159238]
["bitfinex","SOLUSD",1763025317526,4.82072508,154.55,154.53,7.64]
["bitfinex","SOLUSD",1763025317728,22.6512,154.59,154.53,7.64]
["bitfinex","SOLUSD",1763025317926,4.82072508,154.54,154.53,7.64]
["bitfinex","SOLUSD",1763025318240,4.82072508,154.56,154.53,7.64]
["bitfinex","SOLUSD",1763025318444,4.82072508,154.57,154.54,0.7]
["bitfinex","SOLUSD",1763025318824,4.82072508,154.6,154.55,4.82072508]
["bitfinex","SOLUSD",1763025319253,4.82072508,154.58,154.56,0.7]
["bitfinex","SOLUSD",1763025319435,4.82072508,154.58,154.57,7.64]
["bitfinex","SOLUSD",1763025320343,11.28986727,154.58,154.57,7.64]
["bitfinex","SOLUSD",1763025320546,11.28986727,154.58,154.52,23.3]
["bitfinex","SOLUSD",1763025320738,4.82072508,154.53,154.52,7.64]
["bitfinex","SOLUSD",1763025323244,4.82072508,154.55,154.52,14.81163113]
["bitfinex","SOLUSD",1763025323441,22.6512,154.58,154.53,5.52072508]
["bitfinex","SOLUSD",1763025323652,22.6512,154.58,154.52,7.64]
["bitfinex","SOLUSD",1763025323653,4.82072508,154.55,154.52,7.64]
["bitfinex","SOLUSD",1763025324157,4.82072508,154.55,154.53,0.7]
["bitfinex","SOLUSD",1763025324458,4.82072508,154.54,154.5,6.47238886]
["bitfinex","SOLUSD",1763025324661,4.82072508,154.53,154.51,8.34]
["bitfinex","SOLUSD",1763025324847,4.82072508,154.53,154.52,7.64]
["bitfinex","SOLUSD",1763025325360,4.82072508,154.53,154.49,0.7]
["bitfinex","SOLUSD",1763025325562,27.47192508,154.5,154.4,6.47668393]
["bitfinex","SOLUSD",1763025325750,4.82072508,154.45,154.43,0.7]
["bitfinex","SOLUSD",1763025326079,38.83308066,154.5,154.43,7.17542163]
["bitfinex","SOLUSD",1763025326259,4.82072508,154.45,154.43,7.17542163]
["bitfinex","SOLUSD",1763025326566,4.82072508,154.46,154.43,7.17542163]
["bitfinex","SOLUSD",1763025327071,22.65518803,154.49,154.41,14.81621537]
["bitfinex","SOLUSD",1763025327244,4.82072508,154.42,154.4,6.47654581]
["bitfinex","SOLUSD",1763025327446,4.82072508,154.42,154.41,7.64]
["bitfinex","SOLUSD",1763025327838,22.65518803,154.49,154.41,7.64]
["bitfinex","SOLUSD",1763025328036,4.82072508,154.47,154.42,7.17583127]
["bitfinex","SOLUSD",1763025328263,4.82072508,154.46,154.42,7.17583127]
["bitfinex","SOLUSD",1763025328465,4.82072508,154.46,154.43,0.7]
["bitfinex","SOLUSD",1763025329063,4.82072508,154.49,154.44,4.82072508]
["bitfinex","SOLUSD",1763025329258,4.82072508,154.49,154.43,0.7]
["bitfinex","SOLUSD",1763025329259,4.82072508,154.52,154.48,4.82072508]
["bitfinex","SOLUSD",1763025329442,4.82072508,154.52,154.49,8.34]
["bitfinex","SOLUSD",1763025329767,4.82072508,154.51,154.49,7.64]
["bitfinex","SOLUSD",1763025330272,4.82072508,154.5,154.49,7.64]
["bitfinex","SOLUSD",1763025330644,4.82072508,154.5,154.48,7.64]
["bitfinex","SOLUSD",1763025330967,4.82072508,154.52,154.48,12.46072508]
["bitfinex","SOLUSD",1763025331151,4.82072508,154.53,154.49,5.52072508]
["bitfinex","SOLUSD",1763025331465,4.82072508,154.51,154.49,7.64]
["bitfinex","SOLUSD",1763025331866,4.82072508,154.52,154.49,7.64]
["bitfinex","SOLUSD",1763025332041,4.82072508,154.53,154.5,0.7]
["bitfinex","SOLUSD",1763025332241,6.47094073,154.54,154.5,0.7]
["bitfinex","SOLUSD",1763025332541,4.82072508,154.53,154.5,0.7]
["bitfinex","SOLUSD",1763025332956,8.21845886,154.53,154.5,0.7]
["bitfinex","SOLUSD",1763025333360,8.21845886,154.53,154.5,7.17242832]
["bitfinex","SOLUSD",1763025333563,8.21845886,154.53,154.5,0.7]
["bitfinex","SOLUSD",1763025333869,8.21845886,154.52,154.49,7.64]
["bitfinex","SOLUSD",1763025334065,8.21845886,154.51,154.49,7.64]
["bitfinex","SOLUSD",1763025334456,8.21845886,154.5,154.49,7.64]
["bitfinex","SOLUSD",1763025334765,8.21845886,154.5,154.48,7.64]
["bitfinex","SOLUSD",1763025334970,8.21845886,154.49,154.46,7.64]
["bitfinex","SOLUSD",1763025335166,8.21845886,154.47,154.46,7.64]
["bitfinex","SOLUSD",1763025335367,8.21845886,154.47,154.42,0.7]
["bitfinex","SOLUSD",1763025335569,8.21845886,154.45,154.43,7.64]
["bitfinex","SOLUSD",1763025335774,22.6512,154.49,154.43,7.64]
["bitfinex","SOLUSD",1763025335965,22.6512,154.49,154.37,23.98]
["bitfinex","SOLUSD",1763025335966,8.21845886,154.44,154.37,23.98]
["bitfinex","SOLUSD",1763025336167,22.6512,154.45,154.38,7.64]
["bitfinex","SOLUSD",1763025336476,8.21845886,154.42,154.38,16.55845886]
["bitfinex","SOLUSD",1763025336647,8.21845886,154.42,154.39,0.7]
["bitfinex","SOLUSD",1763025336841,8.21845886,154.43,154.39,0.7]
["bitfinex","SOLUSD",1763025337063,8.21845886,154.44,154.39,0.7]
["bitfinex","SOLUSD",1763025337372,8.21845886,154.43,154.39,8.91845886]
["bitfinex","SOLUSD",1763025337752,29.12452988,154.48,154.36,0.7]
["bitfinex","SOLUSD",1763025337753,8.21845886,154.4,154.36,0.7]
["bitfinex","SOLUSD",1763025337947,8.21845886,154.4,154.37,7.64]
["bitfinex","SOLUSD",1763025338148,8.21845886,154.4,154.38,7.64]
["bitfinex","SOLUSD",1763025338754,8.21845886,154.39,154.38,7.64]
["bitfinex","SOLUSD",1763025339062,22.6512,154.45,154.38,7.64]
["bitfinex","SOLUSD",1763025339254,22.6512,154.46,154.39,0.7]
["bitfinex","SOLUSD",1763025339450,8.21845886,154.44,154.39,8.91845886]
["bitfinex","SOLUSD",1763025339657,8.21845886,154.44,154.4,0.7]
["bitfinex","SOLUSD",1763025339860,8.21845886,154.45,154.4,8.91845886]
["bitfinex","SOLUSD",1763025340084,8.21845886,154.45,154.4,0.7]
["bitfinex","SOLUSD",1763025340261,8.21845886,154.44,154.41,14.81607097]
["bitfinex","SOLUSD",1763025340576,8.21845886,154.45,154.41,14.81607097]
["bitfinex","SOLUSD",1763025340873,8.21845886,154.45,154.42,0.7]
["bitfinex","SOLUSD",1763025341177,8.21845886,154.43,154.39,7.17698775]
["bitfinex","SOLUSD",1763025341683,8.21845886,154.43,154.4,8.34]
["bitfinex","SOLUSD",1763025342080,8.21845886,154.41,154.35,6.47857264]
["bitfinex","SOLUSD",1763025342290,22.6512,154.44,154.36,7.17824916]
["bitfinex","SOLUSD",1763025342600,8.21845886,154.39,154.36,8.34]
["bitfinex","SOLUSD",1763025342748,8.21845886,154.37,154.34,0.7]
["bitfinex","SOLUSD",1763025342949,8.21845886,154.37,154.35,7.64]
["bitfinex","SOLUSD",1763025343554,8.21845886,154.37,154.35,8.34]
["bitfinex","SOLUSD",1763025343755,8.21845886,154.38,154.35,8.34]
["bitfinex","SOLUSD",1763025343968,22.66399014,154.43,154.36,0.7]
["bitfinex","SOLUSD",1763025344399,8.21845886,154.39,154.37,7.64]
["bitfinex","SOLUSD",1763025344877,8.21845886,154.38,154.37,7.64]
["bitfinex","SOLUSD",1763025345083,8.21845886,154.39,154.37,8.34]
["bitfinex","SOLUSD",1763025345899,8.21845886,154.38,154.37,7.64]
["bitfinex","SOLUSD",1763025346701,14.69598185,154.38,154.37,7.64]
["bitfinex","SOLUSD",1763025347001,16.19200372,154.4,154.37,7.64]
["bitfinex","SOLUSD",1763025347002,6.4770686,154.4,154.37,7.64]
["bitfinex","SOLUSD",1763025347169,8.21845886,154.39,154.37,8.34]
["bitfinex","SOLUSD",1763025347372,8.21845886,154.4,154.37,7.64]
["bitfinex","SOLUSD",1763025347678,6.47416806,154.46,154.39,8.21845886]
["bitfinex","SOLUSD",1763025347993,8.21845886,154.45,154.4,8.21845886]
["bitfinex","SOLUSD",1763025348167,6.47416806,154.46,154.38,0.7]
["bitfinex","SOLUSD",1763025348168,8.21845886,154.46,154.41,8.21845886]
["bitfinex","SOLUSD",1763025348373,8.21845886,154.46,154.42,15.85845886]
["bitfinex","SOLUSD",1763025348568,8.21845886,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1763025348768,8.21845886,154.46,154.43,7.17542575]
["bitfinex","SOLUSD",1763025349092,8.21845886,154.47,154.44,0.7]
["bitfinex","SOLUSD",1763025349265,6.47347031,154.48,154.44,8.91845886]
["bitfinex","SOLUSD",1763025349266,8.21845886,154.48,154.44,8.91845886]
["bitfinex","SOLUSD",1763025349463,16.1784685,154.53,154.44,8.91845886]
["bitfinex","SOLUSD",1763025349672,8.21845886,154.5,154.46,8.21845886]
["bitfinex","SOLUSD",1763025349890,8.21845886,154.51,154.47,15.85845886]
["bitfinex","SOLUSD",1763025350105,8.21845886,154.51,154.47,7.64]
["bitfinex","SOLUSD",1763025350280,8.21845886,154.51,154.48,0.7]
["bitfinex","SOLUSD",1763025350601,8.21845886,154.5,154.48,0.7]
["bitfinex","SOLUSD",1763025351488,6.47262871,154.5,154.48,0.7]
["bitfinex","SOLUSD",1763025351695,14.69108757,154.5,154.48,0.7]
["bitfinex","SOLUSD",1763025352096,14.69108757,154.5,154.47,7.64]
["bitfinex","SOLUSD",1763025352280,14.69108757,154.5,154.46,6.47414133]
["bitfinex","SOLUSD",1763025352281,8.21845886,154.48,154.44,0.7]
["bitfinex","SOLUSD",1763025352479,8.21845886,154.47,154.45,7.64]
["bitfinex","SOLUSD",1763025352678,8.21845886,154.48,154.45,7.64]
["bitfinex","SOLUSD",1763025352898,8.21845886,154.48,154.46,0.7]
["bitfinex","SOLUSD",1763025353101,6.47278037,154.5,154.46,0.7]
["bitfinex","SOLUSD",1763025353300,8.21845886,154.49,154.47,7.64]
["bitfinex","SOLUSD",1763025353796,8.21845886,154.49,154.47,8.34]
["bitfinex","SOLUSD",1763025354103,8.21845886,154.48,154.44,0.7]
["bitfinex","SOLUSD",1763025354282,8.21845886,154.46,154.45,7.64]
["bitfinex","SOLUSD",1763025354599,8.21845886,154.46,154.43,6.47529947]
["bitfinex","SOLUSD",1763025354811,22.65401014,154.5,154.45,7.64]
["bitfinex","SOLUSD",1763025355015,16.18122977,154.5,154.45,7.64]
["bitfinex","SOLUSD",1763025355311,16.18122977,154.5,154.4,0.7]
["bitfinex","SOLUSD",1763025355599,16.18122977,154.5,154.41,8.34]
["bitfinex","SOLUSD",1763025355988,16.18122977,154.5,154.41,7.64]
["bitfinex","SOLUSD",1763025356189,8.21845886,154.44,154.42,0.7]
["bitfinex","SOLUSD",1763025356699,14.69347801,154.44,154.42,0.7]
["bitfinex","SOLUSD",1763025356897,8.21845886,154.44,154.42,0.7]
["bitfinex","SOLUSD",1763025357204,8.21845886,154.44,154.43,7.64]
["bitfinex","SOLUSD",1763025357531,14.69377939,154.44,154.38,0.14216157]
["bitfinex","SOLUSD",1763025357691,8.21845886,154.39,154.36,7.17806957]
["bitfinex","SOLUSD",1763025357892,8.21845886,154.39,154.37,7.64]
["bitfinex","SOLUSD",1763025358075,8.21845886,154.39,154.37,8.34]
["bitfinex","SOLUSD",1763025358576,8.21845886,154.4,154.38,0.7]
["bitfinex","SOLUSD",1763025359187,6.47626631,154.41,154.37,7.64]
["bitfinex","SOLUSD",1763025359188,8.21845886,154.39,154.37,7.64]
["bitfinex","SOLUSD",1763025359497,8.21845886,154.39,154.37,8.34]
["bitfinex","SOLUSD",1763025360277,6.47626631,154.41,154.37,8.34]
["bitfinex","SOLUSD",1763025360478,8.21845886,154.39,154.37,8.34]
["bitfinex","SOLUSD",1763025360678,8.21845886,154.39,154.37,14.81792263]
["bitfinex","SOLUSD",1763025360885,6.47542575,154.43,154.37,14.81792263]
["bitfinex","SOLUSD",1763025361107,8.21845886,154.38,154.35,0.7]
["bitfinex","SOLUSD",1763025361310,30.86965886,154.36,154.31,0.1]
["bitfinex","SOLUSD",1763025361516,8.21845886,154.32,154.31,0.1]
["bitfinex","SOLUSD",1763025361811,8.21845886,154.32,154.31,7.8]
["bitfinex","SOLUSD",1763025361980,22.6512,154.4,154.31,23.19876301]
["bitfinex","SOLUSD",1763025362181,8.21845886,154.38,154.33,8.21845886]
["bitfinex","SOLUSD",1763025362395,8.21845886,154.38,154.34,15.39739705]
["bitfinex","SOLUSD",1763025362597,8.21845886,154.37,154.34,0.7]
["bitfinex","SOLUSD",1763025362792,8.21845886,154.37,154.35,8.4]
["bitfinex","SOLUSD",1763025363181,8.21845886,154.37,154.35,7.7]
["bitfinex","SOLUSD",1763025363399,22.6512,154.4,154.35,8.4]
["bitfinex","SOLUSD",1763025363592,8.21845886,154.38,154.36,0.7]
["bitfinex","SOLUSD",1763025364007,29.12803864,154.4,154.35,7.7]
["bitfinex","SOLUSD",1763025364312,8.21845886,154.37,154.35,8.4]
["bitfinex","SOLUSD",1763025364497,8.21845886,154.37,154.35,7.7]
["bitfinex","SOLUSD",1763025364702,8.21845886,154.36,154.35,7.7]
["bitfinex","SOLUSD",1763025365003,8.21845886,154.37,154.35,8.4]
["bitfinex","SOLUSD",1763025365715,8.21845886,154.41,154.36,8.91845886]
["bitfinex","SOLUSD",1763025365884,32.364104,154.5,154.39,8.21845886]
["bitfinex","SOLUSD",1763025366205,8.21845886,154.45,154.4,7.7]
["bitfinex","SOLUSD",1763025366376,8.21845886,154.43,154.4,7.7]
["bitfinex","SOLUSD",1763025366582,22.6512,154.5,154.4,6.47655385]
["bitfinex","SOLUSD",1763025366783,8.21845886,154.43,154.41,8.4]
["bitfinex","SOLUSD",1763025367312,8.21845886,154.43,154.41,8.41]
["bitfinex","SOLUSD",1763025367511,8.21845886,154.42,154.39,7.18699506]
["bitfinex","SOLUSD",1763025367690,8.21845886,154.42,154.4,7.7]
["bitfinex","SOLUSD",1763025367885,22.6512,154.46,154.4,8.41]
["bitfinex","SOLUSD",1763025368085,22.6512,154.46,154.41,7.7]
["bitfinex","SOLUSD",1763025368290,8.21845886,154.43,154.4,0.71]
["bitfinex","SOLUSD",1763025368495,8.21845886,154.43,154.41,7.7]
["bitfinex","SOLUSD",1763025368699,8.21845886,154.43,154.42,7.7]
["bitfinex","SOLUSD",1763025369082,14.69390941,154.43,154.37,0.71]
["bitfinex","SOLUSD",1763025369286,8.21845886,154.41,154.38,7.7]
["bitfinex","SOLUSD",1763025369808,8.21845886,154.42,154.39,0.71]
["bitfinex","SOLUSD",1763025370142,16.18460011,154.47,154.4,8.21845886]
["bitfinex","SOLUSD",1763025370316,8.21845886,154.45,154.41,0.71]
["bitfinex","SOLUSD",1763025370687,8.21845886,154.46,154.42,6.47584509]
["bitfinex","SOLUSD",1763025370914,8.21845886,154.47,154.43,8.41]
["bitfinex","SOLUSD",1763025371223,8.21845886,154.5,154.45,8.21845886]
["bitfinex","SOLUSD",1763025371520,6.47141951,154.53,154.45,8.21845886]
["bitfinex","SOLUSD",1763025371694,8.21845886,154.51,154.46,8.90845886]
["bitfinex","SOLUSD",1763025372322,30.86965886,154.55,154.47,7.7]
["bitfinex","SOLUSD",1763025372520,30.86965886,154.55,154.44,0.69]
["bitfinex","SOLUSD",1763025372521,8.21845886,154.5,154.46,8.90845886]
["bitfinex","SOLUSD",1763025372692,8.21845886,154.5,154.47,8.39]
["bitfinex","SOLUSD",1763025373108,8.21845886,154.5,154.47,7.7]
["bitfinex","SOLUSD",1763025373308,8.21845886,154.5,154.48,7.7]
["bitfinex","SOLUSD",1763025373617,8.21845886,154.51,154.48,7.7]
["bitfinex","SOLUSD",1763025373921,8.21845886,154.5,154.48,7.7]
["bitfinex","SOLUSD",1763025374122,8.21845886,154.49,154.48,7.7]
["bitfinex","SOLUSD",1763025374290,8.21845886,154.49,154.47,7.7]
["bitfinex","SOLUSD",1763025374497,8.21845886,154.48,154.41,0.69]
["bitfinex","SOLUSD",1763025374718,22.65225551,154.51,154.45,7.7]
["bitfinex","SOLUSD",1763025375789,8.21845886,154.46,154.45,7.7]
["bitfinex","SOLUSD",1763025377104,14.69262692,154.46,154.45,7.7]
["bitfinex","SOLUSD",1763025377510,8.21845886,154.46,154.45,7.7]
["bitfinex","SOLUSD",1763025377911,14.69262692,154.46,154.45,7.7]
["bitfinex","SOLUSD",1763025378421,14.69262692,154.46,154.4,7.16662898]
["bitfinex","SOLUSD",1763025378597,8.21845886,154.44,154.42,7.7]
["bitfinex","SOLUSD",1763025378795,8.21845886,154.45,154.42,14.17571971]
["bitfinex","SOLUSD",1763025379008,8.21845886,154.44,154.42,8.39]
["bitfinex","SOLUSD",1763025379911,8.21845886,154.44,154.42,14.86557314]
["bitfinex","SOLUSD",1763025380127,8.21845886,154.45,154.43,0.69]
["bitfinex","SOLUSD",1763025380425,8.21845886,154.45,154.42,14.17557314]
["bitfinex","SOLUSD",1763025380628,8.21845886,154.44,154.42,8.39]
["bitfinex","SOLUSD",1763025381012,8.21845886,154.44,154.42,14.86564709]
["bitfinex","SOLUSD",1763025381323,8.21845886,154.45,154.43,0.69]
["bitfinex","SOLUSD",1763025381528,8.21845886,154.44,154.42,7.7]
["bitfinex","SOLUSD",1763025382032,8.21845886,154.44,154.42,8.39]
["bitfinex","SOLUSD",1763025382395,8.21845886,154.43,154.37,6.47785065]
["bitfinex","SOLUSD",1763025382595,8.21845886,154.39,154.38,7.68]
["bitfinex","SOLUSD",1763025383014,14.69556229,154.39,154.38,7.68]
["bitfinex","SOLUSD",1763025383617,8.21845886,154.4,154.38,8.37]
["bitfinex","SOLUSD",1763025383923,8.21845886,154.39,154.38,7.68]
["bitfinex","SOLUSD",1763025384102,8.21845886,154.4,154.38,7.68]
["bitfinex","SOLUSD",1763025384302,8.21845886,154.4,154.38,8.37]
["bitfinex","SOLUSD",1763025384527,8.21845886,154.4,154.36,0.69]
["bitfinex","SOLUSD",1763025384730,6.47542575,154.43,154.38,7.68]
["bitfinex","SOLUSD",1763025384903,22.6512,154.44,154.38,7.68]
["bitfinex","SOLUSD",1763025384904,8.21845886,154.4,154.38,7.68]
["bitfinex","SOLUSD",1763025385103,14.69519575,154.4,154.38,7.68]
["bitfinex","SOLUSD",1763025385423,8.21845886,154.39,154.38,7.68]
["bitfinex","SOLUSD",1763025386826,16.18896438,154.43,154.38,8.37]
["bitfinex","SOLUSD",1763025387124,8.21845886,154.4,154.38,8.37]
["bitfinex","SOLUSD",1763025387529,8.21845886,154.4,154.38,14.15747502]
["bitfinex","SOLUSD",1763025387823,8.21845886,154.4,154.38,7.68]
["bitfinex","SOLUSD",1763025387998,104.3,154.42,154.39,0.69]
["bitfinex","SOLUSD",1763025388198,8.21845886,154.46,154.41,8.21845886]
["bitfinex","SOLUSD",1763025388622,8.21845886,154.45,154.41,0.69]
["bitfinex","SOLUSD",1763025388824,8.21845886,154.45,154.42,8.37]
["bitfinex","SOLUSD",1763025389009,8.21845886,154.44,154.42,8.37]
["bitfinex","SOLUSD",1763025389617,8.21845886,154.44,154.42,0.69]
["bitfinex","SOLUSD",1763025389820,8.21845886,154.43,154.39,8.90845886]
["bitfinex","SOLUSD",1763025390024,8.21845886,154.43,154.4,8.37]
["bitfinex","SOLUSD",1763025390323,8.21845886,154.44,154.4,8.37]
["bitfinex","SOLUSD",1763025390621,8.21845886,154.43,154.41,0.69]
["bitfinex","SOLUSD",1763025391323,8.21845886,154.45,154.41,7.16626131]
["bitfinex","SOLUSD",1763025391529,14.6927582,154.46,154.41,7.16626131]
["bitfinex","SOLUSD",1763025391730,14.6927582,154.46,154.42,0.69]
["bitfinex","SOLUSD",1763025392319,8.21845886,154.45,154.42,0.69]
["bitfinex","SOLUSD",1763025392913,4.83243407,154.45,154.42,0.69]
["bitfinex","SOLUSD",1763025393404,4.83243407,154.46,154.42,7.16564377]
["bitfinex","SOLUSD",1763025393826,4.83243407,154.46,154.43,0.69]
["bitfinex","SOLUSD",1763025394446,4.83243407,154.45,154.43,0.69]
["bitfinex","SOLUSD",1763025394809,104.3,154.47,154.43,5.52243407]
["bitfinex","SOLUSD",1763025395208,109.13243407,154.47,154.44,0.69]
["bitfinex","SOLUSD",1763025395524,109.13243407,154.47,154.45,7.66]
["bitfinex","SOLUSD",1763025395905,109.13243407,154.47,154.45,8.35]
["bitfinex","SOLUSD",1763025397039,6.47081661,154.54,154.46,5.52243407]
["bitfinex","SOLUSD",1763025397334,104.3,154.55,154.5,6.4724919]
["bitfinex","SOLUSD",1763025397534,11.30249353,154.56,154.51,13.18243407]
["bitfinex","SOLUSD",1763025398022,270.2,154.61,154.53,4.83243407]
["bitfinex","SOLUSD",1763025398348,4.83243407,154.59,154.54,4.83243407]
["bitfinex","SOLUSD",1763025398505,110.76793709,154.61,154.55,4.83243407]
["bitfinex","SOLUSD",1763025398506,4.83243407,154.6,154.55,4.83243407]
["bitfinex","SOLUSD",1763025398704,4.83243407,154.6,154.56,7.66]
["bitfinex","SOLUSD",1763025398938,109.13243407,154.61,154.56,13.18243407]
["bitfinex","SOLUSD",1763025399136,109.13243407,154.61,154.57,0.69]
["bitfinex","SOLUSD",1763025399308,4.83243407,154.61,154.57,7.15950259]
["bitfinex","SOLUSD",1763025399507,5.03243407,154.62,154.57,11.30193666]
["bitfinex","SOLUSD",1763025399721,0.2,154.62,154.58,0.69]
["bitfinex","SOLUSD",1763025400025,5.03243407,154.62,154.58,0.69]
["bitfinex","SOLUSD",1763025400417,0.2,154.62,154.58,0.69]
["bitfinex","SOLUSD",1763025400736,0.2,154.62,154.59,7.66]
["bitfinex","SOLUSD",1763025401114,0.2,154.62,154.6,0.69]
["bitfinex","SOLUSD",1763025402055,22.8512,154.62,154.61,7.66]
["bitfinex","SOLUSD",1763025402239,0.2,154.62,154.61,7.66]
["bitfinex","SOLUSD",1763025402543,5.03243407,154.62,154.61,7.66]
["bitfinex","SOLUSD",1763025403734,0.2,154.62,154.61,7.66]
["bitfinex","SOLUSD",1763025404123,5.03243407,154.62,154.61,7.66]
["bitfinex","SOLUSD",1763025404326,11.4999027,154.62,154.61,7.66]
["bitfinex","SOLUSD",1763025404911,0.2,154.62,154.61,8.32]
["bitfinex","SOLUSD",1763025405116,5.03243407,154.62,154.61,7.66]
["bitfinex","SOLUSD",1763025405822,0.2,154.62,154.61,7.66]
["bitfinex","SOLUSD",1763025406023,5.03243407,154.62,154.61,7.66]
["bitfinex","SOLUSD",1763025406219,0.2,154.62,154.61,8.32]
["bitfinex","SOLUSD",1763025406722,0.2,154.62,154.61,14.78788694]
["bitfinex","SOLUSD",1763025407156,0.2,154.62,154.61,8.32]
["bitfinex","SOLUSD",1763025407333,0.2,154.66,154.64,0.28432314]
["bitfinex","SOLUSD",1763025407529,0.2,154.66,154.65,7.68]
["bitfinex","SOLUSD",1763025407745,0.2,154.66,154.65,8.34]
["bitfinex","SOLUSD",1763025408923,0.2,154.66,154.65,13.17243407]
["bitfinex","SOLUSD",1763025409519,0.2,154.66,154.65,19.92297124]
["bitfinex","SOLUSD",1763025409743,0.2,154.66,154.65,29.71179893]
["bitfinex","SOLUSD",1763025412120,0.2,154.66,154.65,15.07053717]
["bitfinex","SOLUSD",1763025412330,0.2,154.66,154.65,19.90297124]
["bitfinex","SOLUSD",1763025415166,0.2,154.66,154.65,12.24297124]
["bitfinex","SOLUSD",1763025415454,0.2,154.66,154.65,19.76080967]
["bitfinex","SOLUSD",1763025415961,0.2,154.66,154.62,0.66]
["bitfinex","SOLUSD",1763025416168,0.2,154.66,154.65,4.83243407]
["bitfinex","SOLUSD",1763025416535,0.2,154.66,154.65,38.2167849]
["bitfinex","SOLUSD",1763025417862,0.2,154.66,154.65,44.68299893]
["bitfinex","SOLUSD",1763025419069,0.2,154.66,154.65,39.85056486]
["bitfinex","SOLUSD",1763025419253,0.2,154.66,154.65,44.68299893]
["bitfinex","SOLUSD",1763025419872,0.2,154.66,154.65,34.89417124]
["bitfinex","SOLUSD",1763025420048,0.2,154.66,154.65,12.24297124]
["bitfinex","SOLUSD",1763025420863,0.2,154.66,154.65,44.68299893]
["bitfinex","SOLUSD",1763025421089,0.2,154.66,154.62,0.66]
["bitfinex","SOLUSD",1763025421380,0.2,154.65,154.57,0.66]
["bitfinex","SOLUSD",1763025421546,4.83243407,154.62,154.57,0.66]
["bitfinex","SOLUSD",1763025421740,4.83243407,154.61,154.58,7.64]
["bitfinex","SOLUSD",1763025421940,22.83063444,154.66,154.57,22.6512]
["bitfinex","SOLUSD",1763025421941,4.83243407,154.62,154.59,7.64]
["bitfinex","SOLUSD",1763025422145,4.83243407,154.63,154.59,7.64]
["bitfinex","SOLUSD",1763025422348,4.83243407,154.62,154.59,7.64]
["bitfinex","SOLUSD",1763025423168,4.83243407,154.64,154.59,13.13243407]
["bitfinex","SOLUSD",1763025423356,0.2,154.66,154.62,4.83243407]
["bitfinex","SOLUSD",1763025423552,0.2,154.66,154.63,7.64]
["bitfinex","SOLUSD",1763025425072,0.2,154.66,154.63,18.93931664]
["bitfinex","SOLUSD",1763025425375,0.2,154.66,154.63,19.64931664]
["bitfinex","SOLUSD",1763025425879,0.2,154.66,154.65,4.83243407]
["bitfinex","SOLUSD",1763025426251,0.2,154.66,154.65,5.82675721]
["bitfinex","SOLUSD",1763025426578,0.2,154.66,154.65,22.08179893]
["bitfinex","SOLUSD",1763025426964,0.2,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1763025427164,0.2,154.69,154.68,5.11675721]
["bitfinex","SOLUSD",1763025427464,0.2,154.71,154.7,0.28432314]
["bitfinex","SOLUSD",1763025427652,0.2,154.71,154.7,5.11675721]
["bitfinex","SOLUSD",1763025427860,0.2,154.71,154.7,23.64552314]
["bitfinex","SOLUSD",1763025428077,0.2,154.71,154.7,28.47795721]
["bitfinex","SOLUSD",1763025428273,0.2,154.71,154.7,36.11795721]
["bitfinex","SOLUSD",1763025428476,0.2,154.71,154.7,12.47243407]
["bitfinex","SOLUSD",1763025428658,0.2,154.71,154.7,18.93655818]
["bitfinex","SOLUSD",1763025428858,0.2,154.71,154.7,42.58208132]
["bitfinex","SOLUSD",1763025429159,0.2,154.71,154.7,52.37090901]
["bitfinex","SOLUSD",1763025429865,0.2,154.71,154.7,7.45844725]
["bitfinex","SOLUSD",1763025430065,0.2,154.71,154.7,19.93088132]
["bitfinex","SOLUSD",1763025430764,0.2,154.71,154.7,12.29088132]
["bitfinex","SOLUSD",1763025430967,0.2,154.71,154.7,19.93088132]
["bitfinex","SOLUSD",1763025431676,0.2,154.71,154.7,29.71970901]
["bitfinex","SOLUSD",1763025432265,0.2,154.71,154.7,19.93088132]
["bitfinex","SOLUSD",1763025432657,0.2,154.71,154.7,19.22088132]
["bitfinex","SOLUSD",1763025432973,0.2,154.71,154.7,7.64]
["bitfinex","SOLUSD",1763025434679,0.2,154.71,154.7,15.06844725]
["bitfinex","SOLUSD",1763025434865,0.2,154.71,154.7,12.75675721]
["bitfinex","SOLUSD",1763025435063,0.2,154.71,154.7,12.47243407]
["bitfinex","SOLUSD",1763025435270,0.2,154.71,154.7,7.64]
["bitfinex","SOLUSD",1763025435876,0.2,154.71,154.67,6.74969013]
["bitfinex","SOLUSD",1763025436057,0.2,154.71,154.7,7.64]
["bitfinex","SOLUSD",1763025437188,0.2,154.71,154.7,14.10412411]
["bitfinex","SOLUSD",1763025437358,0.2,154.71,154.7,7.64]
["bitfinex","SOLUSD",1763025437561,0.2,154.71,154.7,14.10412411]
["bitfinex","SOLUSD",1763025437783,0.2,154.71,154.7,19.90088132]
["bitfinex","SOLUSD",1763025438390,0.2,154.71,154.7,14.38844725]
["bitfinex","SOLUSD",1763025438555,0.2,154.71,154.7,19.90088132]
["bitfinex","SOLUSD",1763025438865,0.2,154.71,154.7,22.04970901]
["bitfinex","SOLUSD",1763025439054,0.2,154.71,154.7,29.68970901]
["bitfinex","SOLUSD",1763025439466,0.2,154.71,154.7,24.85727494]
["bitfinex","SOLUSD",1763025439661,0.2,154.71,154.7,29.68970901]
["bitfinex","SOLUSD",1763025441278,0.2,154.75,154.72,0.28432314]
["bitfinex","SOLUSD",1763025441661,0.2,154.75,154.73,0.68]
["bitfinex","SOLUSD",1763025442082,0.2,154.75,154.74,12.75675721]
["bitfinex","SOLUSD",1763025442289,1e-08,154.75,154.74,45.8767849]
["bitfinex","SOLUSD",1763025442668,1e-08,154.75,154.74,23.2255849]
["bitfinex","SOLUSD",1763025442872,1e-08,154.78,154.77,16.53435132]
["bitfinex","SOLUSD",1763025443092,1e-08,154.78,154.77,21.36678539]
["bitfinex","SOLUSD",1763025443275,1e-08,154.78,154.77,22.04678539]
["bitfinex","SOLUSD",1763025445575,0.2,154.81,154.77,22.04678539]
["bitfinex","SOLUSD",1763025445576,0.2,154.81,154.8,32.44002769]
["bitfinex","SOLUSD",1763025445774,1e-08,154.81,154.8,50.02921897]
["bitfinex","SOLUSD",1763025445973,1e-08,154.81,154.8,7.64]
["bitfinex","SOLUSD",1763025446388,1e-08,154.81,154.79,4.83243407]
["bitfinex","SOLUSD",1763025446565,1e-08,154.81,154.78,22.6512]
["bitfinex","SOLUSD",1763025446772,0.60000001,154.81,154.79,7.64]
["bitfinex","SOLUSD",1763025447185,1e-08,154.81,154.79,7.64]
["bitfinex","SOLUSD",1763025447498,1e-08,154.81,154.8,12.25670553]
["bitfinex","SOLUSD",1763025447795,1e-08,154.81,154.8,19.21670553]
["bitfinex","SOLUSD",1763025447996,1e-08,154.81,154.8,29.68553322]
["bitfinex","SOLUSD",1763025448479,1e-08,154.81,154.8,19.21670553]
["bitfinex","SOLUSD",1763025448797,1e-08,154.81,154.8,19.89670553]
["bitfinex","SOLUSD",1763025449099,1e-08,154.81,154.8,19.21670553]
["bitfinex","SOLUSD",1763025449270,1e-08,154.81,154.8,29.68553322]
["bitfinex","SOLUSD",1763025449672,1e-08,154.81,154.8,22.04553322]
["bitfinex","SOLUSD",1763025449996,1e-08,154.81,154.8,19.89670553]
["bitfinex","SOLUSD",1763025450595,1e-08,154.81,154.8,29.68553322]
["bitfinex","SOLUSD",1763025450792,1e-08,154.81,154.8,14.38427146]
["bitfinex","SOLUSD",1763025451006,1e-08,154.81,154.8,19.21670553]
["bitfinex","SOLUSD",1763025451203,1e-08,154.81,154.8,29.68553322]
["bitfinex","SOLUSD",1763025451797,1e-08,154.81,154.8,11.57670553]
["bitfinex","SOLUSD",1763025451999,1e-08,154.81,154.8,19.21670553]
["bitfinex","SOLUSD",1763025452217,1e-08,154.81,154.8,27.48363407]
["bitfinex","SOLUSD",1763025452374,1e-08,154.81,154.8,41.58358239]
["bitfinex","SOLUSD",1763025453482,1e-08,154.81,154.8,7.64]
["bitfinex","SOLUSD",1763025453682,1e-08,154.81,154.77,11.29347775]
["bitfinex","SOLUSD",1763025453683,5.43243408,154.81,154.77,11.29347775]
["bitfinex","SOLUSD",1763025454003,1e-08,154.81,154.8,7.64]
["bitfinex","SOLUSD",1763025455285,1e-08,154.81,154.8,16.79094773]
["bitfinex","SOLUSD",1763025455502,1e-08,154.81,154.8,33.03972374]
["bitfinex","SOLUSD",1763025456170,1e-08,154.81,154.8,47.50429915]
["bitfinex","SOLUSD",1763025456375,1e-08,154.81,154.8,55.69092374]
["bitfinex","SOLUSD",1763025456597,1e-08,154.81,154.8,47.50429915]
["bitfinex","SOLUSD",1763025456794,1e-08,154.81,154.8,55.69092374]
["bitfinex","SOLUSD",1763025457181,1e-08,154.81,154.8,48.05092374]
["bitfinex","SOLUSD",1763025457498,1e-08,154.81,154.8,55.69092374]
["bitfinex","SOLUSD",1763025461202,1e-08,154.81,154.8,55.01092374]
["bitfinex","SOLUSD",1763025461513,1e-08,154.81,154.8,55.69092374]
["bitfinex","SOLUSD",1763025462005,1e-08,154.81,154.8,48.05092374]
["bitfinex","SOLUSD",1763025462307,1e-08,154.81,154.8,55.69092374]
["bitfinex","SOLUSD",1763025462903,1e-08,154.81,154.8,48.05092374]
["bitfinex","SOLUSD",1763025463110,1e-08,154.81,154.8,55.69092374]
["bitfinex","SOLUSD",1763025464011,1e-08,154.81,154.8,55.01092374]
["bitfinex","SOLUSD",1763025464212,1e-08,154.81,154.8,55.73092374]
["bitfinex","SOLUSD",1763025465120,0.2,154.82,154.8,55.73092374]
["bitfinex","SOLUSD",1763025465121,0.2,154.83,154.82,40.91097542]
["bitfinex","SOLUSD",1763025465580,0.2,154.83,154.82,41.63097542]
["bitfinex","SOLUSD",1763025465783,0.2,154.83,154.82,48.09008922]
["bitfinex","SOLUSD",1763025466594,0.2,154.83,154.82,55.73008922]
["bitfinex","SOLUSD",1763025467419,0.2,154.83,154.82,48.09008922]
["bitfinex","SOLUSD",1763025467723,0.2,154.83,154.82,55.73008922]
["bitfinex","SOLUSD",1763025468315,0.2,154.83,154.82,39.90346463]
["bitfinex","SOLUSD",1763025468488,0.2,154.83,154.82,55.73008922]
["bitfinex","SOLUSD",1763025468891,1e-08,154.83,154.82,55.73008922]
["bitfinex","SOLUSD",1763025470592,1e-08,154.83,154.82,48.09008922]
["bitfinex","SOLUSD",1763025470792,1e-08,154.83,154.82,55.73008922]
["bitfinex","SOLUSD",1763025470999,0.2,154.87,154.86,32.44002769]
["bitfinex","SOLUSD",1763025471201,0.2,154.87,154.86,40.36435083]
["bitfinex","SOLUSD",1763025471519,1.32365581,154.9,154.86,49.27097542]
["bitfinex","SOLUSD",1763025471724,1.32365581,154.9,154.87,10.07315083]
["bitfinex","SOLUSD",1763025471904,1.32365581,154.9,154.89,8.47094773]
["bitfinex","SOLUSD",1763025472213,1.32365581,154.9,154.89,25.87977542]
["bitfinex","SOLUSD",1763025472388,1.32365581,154.9,154.89,26.59977542]
["bitfinex","SOLUSD",1763025472804,1.32365581,154.9,154.89,25.87977542]
["bitfinex","SOLUSD",1763025473302,1.32365581,154.9,154.89,26.59977542]
["bitfinex","SOLUSD",1763025473717,1.32365581,154.9,154.89,25.87977542]
["bitfinex","SOLUSD",1763025473917,1.32365581,154.9,154.89,32.33597013]
["bitfinex","SOLUSD",1763025475095,1.32365581,154.9,154.89,33.05597013]
["bitfinex","SOLUSD",1763025475606,1.32365581,154.9,154.89,55.70717013]
["bitfinex","SOLUSD",1763025475920,1.32365581,154.9,154.89,22.2628193]
["bitfinex","SOLUSD",1763025476416,1.32365581,154.9,154.89,22.40498087]
["bitfinex","SOLUSD",1763025476589,1.32365581,154.9,154.89,22.54714244]
["bitfinex","SOLUSD",1763025477009,1.32365581,154.9,154.89,17.56232038]
["bitfinex","SOLUSD",1763025478090,1.32365581,154.9,154.89,17.27799724]
["bitfinex","SOLUSD",1763025478495,1.32365581,154.9,154.89,9.65799724]
["bitfinex","SOLUSD",1763025478696,1.32365581,154.9,154.89,17.27799724]
["bitfinex","SOLUSD",1763025478900,1.32365581,154.9,154.89,24.86934554]
["bitfinex","SOLUSD",1763025479119,1.32365581,154.9,154.89,50.72234807]
["bitfinex","SOLUSD",1763025479325,1.32365581,154.9,154.89,43.10234807]
["bitfinex","SOLUSD",1763025479524,1.32365581,154.9,154.89,50.72234807]
["bitfinex","SOLUSD",1763025480232,1.32365581,154.9,154.89,43.10234807]
["bitfinex","SOLUSD",1763025480399,1.32365581,154.9,154.89,50.72234807]
["bitfinex","SOLUSD",1763025480795,1.92365581,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1763025480993,1.32365581,154.9,154.89,14.07619471]
["bitfinex","SOLUSD",1763025481215,1.32365581,154.9,154.89,17.27799724]
["bitfinex","SOLUSD",1763025481409,1.32365581,154.9,154.89,50.72234807]
["bitfinex","SOLUSD",1763025481996,1.32365581,154.9,154.89,43.10234807]
["bitfinex","SOLUSD",1763025482196,1.32365581,154.9,154.89,50.72234807]
["bitfinex","SOLUSD",1763025483213,1.32365581,154.9,154.89,36.72739471]
["bitfinex","SOLUSD",1763025483528,1.92365581,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025484111,1.32365581,154.9,154.89,14.07619471]
["bitfinex","SOLUSD",1763025484319,1.32365581,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025484637,1.32365581,154.9,154.89,11.10612567]
["bitfinex","SOLUSD",1763025484798,1.32365581,154.9,154.88,3.20180253]
["bitfinex","SOLUSD",1763025485425,1.32365581,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025485624,1.32365581,154.9,154.89,11.10612567]
["bitfinex","SOLUSD",1763025485819,1.32365581,154.9,154.89,21.59495336]
["bitfinex","SOLUSD",1763025486213,1.32365581,154.9,154.89,28.05114807]
["bitfinex","SOLUSD",1763025487104,1.32365581,154.9,154.89,27.35114807]
["bitfinex","SOLUSD",1763025487310,1.32365581,154.9,154.89,17.56232038]
["bitfinex","SOLUSD",1763025487512,1.32365581,154.9,154.89,14.36051785]
["bitfinex","SOLUSD",1763025487708,1.32365581,154.9,154.87,25.93139887]
["bitfinex","SOLUSD",1763025488034,1.92365581,154.9,154.88,6.45651202]
["bitfinex","SOLUSD",1763025488209,1.92365581,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025488605,1.92365581,154.9,154.87,6.45695982]
["bitfinex","SOLUSD",1763025488827,3.80180253,154.89,154.88,7.62]
["bitfinex","SOLUSD",1763025489001,1.32365581,154.9,154.88,7.62]
["bitfinex","SOLUSD",1763025489204,1.92365581,154.9,154.88,7.62]
["bitfinex","SOLUSD",1763025489429,0.6,154.89,154.88,7.62]
["bitfinex","SOLUSD",1763025489620,0.6,154.89,154.85,6.45784701]
["bitfinex","SOLUSD",1763025489621,3.80180253,154.89,154.85,6.45784701]
["bitfinex","SOLUSD",1763025489820,0.6,154.89,154.88,7.62]
["bitfinex","SOLUSD",1763025490027,1.32365581,154.9,154.88,7.62]
["bitfinex","SOLUSD",1763025490405,1.92365581,154.9,154.88,14.07646997]
["bitfinex","SOLUSD",1763025490911,1.92365581,154.9,154.88,7.62]
["bitfinex","SOLUSD",1763025491113,0.6,154.89,154.87,6.45690752]
["bitfinex","SOLUSD",1763025491322,0.6,154.89,154.88,7.62]
["bitfinex","SOLUSD",1763025491532,3.80180253,154.89,154.86,6.45734627]
["bitfinex","SOLUSD",1763025491835,0.6,154.89,154.87,7.62]
["bitfinex","SOLUSD",1763025492041,3.80180253,154.88,154.81,3.20180253]
["bitfinex","SOLUSD",1763025492339,3.20180253,154.86,154.82,7.62]
["bitfinex","SOLUSD",1763025492525,3.80180253,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1763025492707,5.12545834,154.9,154.86,3.20180253]
["bitfinex","SOLUSD",1763025492904,1.92365581,154.9,154.86,8.17902249]
["bitfinex","SOLUSD",1763025493118,8.17902249,154.88,154.85,0.28432314]
["bitfinex","SOLUSD",1763025493611,0.6,154.87,154.85,0.28432314]
["bitfinex","SOLUSD",1763025493843,0.6,154.87,154.86,7.62]
["bitfinex","SOLUSD",1763025494136,0.6,154.89,154.86,7.62]
["bitfinex","SOLUSD",1763025494338,0.6,154.88,154.86,7.62]
["bitfinex","SOLUSD",1763025494515,8.77902249,154.88,154.86,7.62]
["bitfinex","SOLUSD",1763025494714,8.77902249,154.88,154.83,34.11459176]
["bitfinex","SOLUSD",1763025494715,8.17902249,154.87,154.83,6.45868448]
["bitfinex","SOLUSD",1763025494915,10.1026783,154.9,154.85,8.17902249]
["bitfinex","SOLUSD",1763025495111,0.6,154.89,154.85,8.17902249]
["bitfinex","SOLUSD",1763025495539,8.77902249,154.89,154.85,8.17902249]
["bitfinex","SOLUSD",1763025496045,9.5026783,154.9,154.86,8.17902249]
["bitfinex","SOLUSD",1763025496237,10.1026783,154.9,154.86,8.17902249]
["bitfinex","SOLUSD",1763025496541,8.17902249,154.88,154.87,7.62]
["bitfinex","SOLUSD",1763025496745,1.32365581,154.9,154.87,7.62]
["bitfinex","SOLUSD",1763025496746,10.1026783,154.9,154.87,7.62]
["bitfinex","SOLUSD",1763025497427,1.92365581,154.9,154.87,7.62]
["bitfinex","SOLUSD",1763025498342,1.32365581,154.9,154.84,45.53927711]
["bitfinex","SOLUSD",1763025498645,0.6,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1763025498823,1.32365581,154.9,154.88,8.46334563]
["bitfinex","SOLUSD",1763025499027,1.32365581,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025500530,1.32365581,154.9,154.89,14.07619471]
["bitfinex","SOLUSD",1763025501245,1.32365581,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025501538,1.92365581,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025501947,1.32365581,154.9,154.89,14.07619471]
["bitfinex","SOLUSD",1763025502731,16.55847889,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1763025502933,8.17902249,154.88,154.86,7.62]
["bitfinex","SOLUSD",1763025503331,8.77902249,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1763025503535,8.17902249,154.85,154.83,7.62]
["bitfinex","SOLUSD",1763025503743,8.17902249,154.84,154.83,7.62]
["bitfinex","SOLUSD",1763025504121,8.77902249,154.84,154.83,7.62]
["bitfinex","SOLUSD",1763025504426,8.17902249,154.86,154.83,7.62]
["bitfinex","SOLUSD",1763025504738,0.6,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1763025505328,8.17902249,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1763025505734,8.77902249,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1763025506827,8.17902249,154.85,154.8,22.6512]
["bitfinex","SOLUSD",1763025507029,0.6,154.86,154.81,7.62]
["bitfinex","SOLUSD",1763025507030,8.17902249,154.83,154.81,7.62]
["bitfinex","SOLUSD",1763025507648,8.77902249,154.83,154.81,7.62]
["bitfinex","SOLUSD",1763025507824,8.77902249,154.85,154.81,7.62]
["bitfinex","SOLUSD",1763025508029,8.17902249,154.85,154.81,7.62]
["bitfinex","SOLUSD",1763025508240,8.17902249,154.85,154.81,8.32]
["bitfinex","SOLUSD",1763025508632,8.77902249,154.85,154.81,8.32]
["bitfinex","SOLUSD",1763025508833,8.77902249,154.85,154.82,6.4591138]
["bitfinex","SOLUSD",1763025511961,8.17902249,154.85,154.82,22.60689832]
["bitfinex","SOLUSD",1763025512138,23.97485581,154.9,154.82,22.60689832]
["bitfinex","SOLUSD",1763025512139,8.77902249,154.86,154.82,22.60689832]
["bitfinex","SOLUSD",1763025512324,8.17902249,154.83,154.79,0.28432314]
["bitfinex","SOLUSD",1763025512529,8.17902249,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1763025512774,8.17902249,154.82,154.79,7.62]
["bitfinex","SOLUSD",1763025513052,3.80657447,154.82,154.8,7.62]
["bitfinex","SOLUSD",1763025513343,3.20657447,154.83,154.8,7.62]
["bitfinex","SOLUSD",1763025513547,3.80657447,154.83,154.8,7.62]
["bitfinex","SOLUSD",1763025513938,3.80657447,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1763025514152,3.20657447,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1763025514329,3.20657447,154.82,154.8,14.07981652]
["bitfinex","SOLUSD",1763025514527,3.80657447,154.82,154.8,14.07981652]
["bitfinex","SOLUSD",1763025514948,3.20657447,154.82,154.8,14.07981652]
["bitfinex","SOLUSD",1763025515325,7.05835313,154.84,154.8,14.07981652]
["bitfinex","SOLUSD",1763025515526,3.20657447,154.82,154.8,14.07981652]
["bitfinex","SOLUSD",1763025515764,3.80657447,154.83,154.8,14.07981652]
["bitfinex","SOLUSD",1763025516061,3.20657447,154.84,154.8,30.22968732]
["bitfinex","SOLUSD",1763025516243,3.80657447,154.85,154.8,33.43626179]
["bitfinex","SOLUSD",1763025516575,3.20657447,154.84,154.8,30.22968732]
["bitfinex","SOLUSD",1763025516737,3.80657447,154.84,154.8,30.22968732]
["bitfinex","SOLUSD",1763025516936,2.65165909,154.84,154.8,30.22968732]
["bitfinex","SOLUSD",1763025519346,2.65165909,154.83,154.8,30.22968732]
["bitfinex","SOLUSD",1763025519550,2.05165909,154.83,154.8,30.92968732]
["bitfinex","SOLUSD",1763025519952,2.05165909,154.84,154.8,30.22968732]
["bitfinex","SOLUSD",1763025520153,2.05165909,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1763025520353,2.65165909,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1763025521251,106.35165909,154.87,154.83,2.75165909]
["bitfinex","SOLUSD",1763025521565,104.3,154.87,154.84,7.62]
["bitfinex","SOLUSD",1763025521759,104.3,154.87,154.84,8.34]
["bitfinex","SOLUSD",1763025522236,104.3,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1763025522441,104.3,154.87,154.86,7.62]
["bitfinex","SOLUSD",1763025523846,104.3,154.87,154.86,14.07744543]
["bitfinex","SOLUSD",1763025524564,2.05165909,154.87,154.86,7.62]
["bitfinex","SOLUSD",1763025525161,2.05165909,154.88,154.86,14.07744543]
["bitfinex","SOLUSD",1763025525568,1.32365581,154.9,154.86,7.17744543]
["bitfinex","SOLUSD",1763025525742,2.05165909,154.88,154.87,7.62]
["bitfinex","SOLUSD",1763025525941,0.6,154.89,154.87,7.62]
["bitfinex","SOLUSD",1763025526165,2.05165909,154.88,154.87,7.62]
["bitfinex","SOLUSD",1763025527062,1.32365581,154.9,154.87,7.62]
["bitfinex","SOLUSD",1763025527063,3.3753149,154.9,154.87,7.62]
["bitfinex","SOLUSD",1763025527251,1.32365581,154.9,154.87,8.34]
["bitfinex","SOLUSD",1763025527659,1.32365581,154.9,154.87,7.62]
["bitfinex","SOLUSD",1763025527968,3.3753149,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1763025528542,10.431165,154.9,154.85,0.14216157]
["bitfinex","SOLUSD",1763025528743,2.05165909,154.87,154.86,7.62]
["bitfinex","SOLUSD",1763025529154,2.65165909,154.87,154.86,7.62]
["bitfinex","SOLUSD",1763025529470,2.05165909,154.87,154.86,7.62]
["bitfinex","SOLUSD",1763025529769,0.6,154.89,154.86,7.62]
["bitfinex","SOLUSD",1763025530068,2.05165909,154.88,154.86,7.62]
["bitfinex","SOLUSD",1763025530694,2.05165909,154.89,154.86,14.07736888]
["bitfinex","SOLUSD",1763025530970,2.05165909,154.88,154.86,7.62]
["bitfinex","SOLUSD",1763025531964,2.05165909,154.89,154.86,14.07738651]
["bitfinex","SOLUSD",1763025532345,2.05165909,154.89,154.86,14.79738651]
["bitfinex","SOLUSD",1763025532860,2.65165909,154.89,154.86,7.62]
["bitfinex","SOLUSD",1763025533058,2.65165909,154.89,154.86,14.07733959]
["bitfinex","SOLUSD",1763025533574,2.65165909,154.89,154.86,7.62]
["bitfinex","SOLUSD",1763025533869,2.65165909,154.89,154.86,14.07743379]
["bitfinex","SOLUSD",1763025533870,2.05165909,154.88,154.86,14.07743379]
["bitfinex","SOLUSD",1763025534076,2.05165909,154.88,154.86,7.62]
["bitfinex","SOLUSD",1763025534278,2.65165909,154.88,154.86,7.62]
["bitfinex","SOLUSD",1763025534451,2.05165909,154.88,154.86,14.07740256]
["bitfinex","SOLUSD",1763025534652,2.05165909,154.88,154.86,7.62]
["bitfinex","SOLUSD",1763025534873,2.65165909,154.88,154.86,7.62]
["bitfinex","SOLUSD",1763025535072,2.05165909,154.87,154.86,7.62]
["bitfinex","SOLUSD",1763025535301,2.05165909,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1763025535473,2.65165909,154.86,154.83,7.62]
["bitfinex","SOLUSD",1763025535642,2.65165909,154.86,154.81,40.95118085]
["bitfinex","SOLUSD",1763025535643,2.05165909,154.86,154.81,7.17949407]
["bitfinex","SOLUSD",1763025535845,2.05165909,154.84,154.81,6.45949407]
["bitfinex","SOLUSD",1763025536047,7.05754185,154.86,154.82,14.07897487]
["bitfinex","SOLUSD",1763025536248,7.05754185,154.86,154.83,7.62]
["bitfinex","SOLUSD",1763025536464,0.6,154.85,154.83,7.62]
["bitfinex","SOLUSD",1763025536971,6.45754185,154.86,154.83,7.62]
["bitfinex","SOLUSD",1763025537166,0.6,154.86,154.83,7.62]
["bitfinex","SOLUSD",1763025537550,7.05668044,154.88,154.83,14.07857693]
["bitfinex","SOLUSD",1763025537749,2.05165909,154.87,154.83,16.13023602]
["bitfinex","SOLUSD",1763025537980,2.05165909,154.88,154.84,0.72]
["bitfinex","SOLUSD",1763025538153,104.3,154.89,154.86,2.05165909]
["bitfinex","SOLUSD",1763025538483,10.43111602,154.9,154.87,7.62]
["bitfinex","SOLUSD",1763025538777,3.9753149,154.9,154.87,7.62]
["bitfinex","SOLUSD",1763025539188,1.92365581,154.9,154.87,14.07697725]
["bitfinex","SOLUSD",1763025539357,1.92365581,154.9,154.87,16.12863634]
["bitfinex","SOLUSD",1763025539878,8.37949618,154.9,154.87,7.62]
["bitfinex","SOLUSD",1763025540681,1.92365581,154.9,154.87,14.0770064]
["bitfinex","SOLUSD",1763025540992,1.32365581,154.9,154.87,16.12866549]
["bitfinex","SOLUSD",1763025541395,1.32365581,154.9,154.88,2.77165909]
["bitfinex","SOLUSD",1763025541604,1.32365581,154.9,154.88,2.05165909]
["bitfinex","SOLUSD",1763025541766,1.92365581,154.9,154.87,2.05165909]
["bitfinex","SOLUSD",1763025541953,1.92365581,154.9,154.88,7.62]
["bitfinex","SOLUSD",1763025542385,1.92365581,154.9,154.87,8.50855831]
["bitfinex","SOLUSD",1763025542681,1.92365581,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025544183,1.32365581,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025544377,1.32365581,154.9,154.89,14.79619471]
["bitfinex","SOLUSD",1763025544766,1.32365581,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1763025545085,1.32365581,154.9,154.89,14.07619471]
["bitfinex","SOLUSD",1763025545385,1.32365581,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025545585,1.32365581,154.9,154.89,14.07619471]
["bitfinex","SOLUSD",1763025546088,1.32365581,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025546285,1.32365581,154.9,154.86,2.05165909]
["bitfinex","SOLUSD",1763025546286,1.92365581,154.9,154.86,2.05165909]
["bitfinex","SOLUSD",1763025546586,3.3753149,154.9,154.87,7.62]
["bitfinex","SOLUSD",1763025546796,1.32365581,154.9,154.88,2.05165909]
["bitfinex","SOLUSD",1763025546989,1.32365581,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025547567,9.83118231,154.9,154.86,2.05165909]
["bitfinex","SOLUSD",1763025547769,0.6,154.89,154.87,7.62]
["bitfinex","SOLUSD",1763025547993,1.32365581,154.9,154.88,7.62]
["bitfinex","SOLUSD",1763025548294,33.08237013,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025548462,23.97485581,154.9,154.89,7.62]
["bitfinex","SOLUSD",1763025548659,32.48229282,154.9,154.86,2.05165909]
["bitfinex","SOLUSD",1763025548891,32.48229282,154.9,154.87,7.62]
["bitfinex","SOLUSD",1763025549090,0.6,154.89,154.87,7.62]
["bitfinex","SOLUSD",1763025549283,26.6265149,154.9,154.87,7.62]
["bitfinex","SOLUSD",1763025549471,1.32365581,154.9,154.87,14.0769443]
["bitfinex","SOLUSD",1763025549673,1.32365581,154.9,154.85,7.13762142]
["bitfinex","SOLUSD",1763025549674,2.05165909,154.89,154.85,7.13762142]
["bitfinex","SOLUSD",1763025549983,2.65165909,154.89,154.86,7.62]
["bitfinex","SOLUSD",1763025550333,0.6,154.89,154.86,7.62]
["bitfinex","SOLUSD",1763025550467,2.05165909,154.87,154.81,0.68]
["bitfinex","SOLUSD",1763025550667,2.05165909,154.85,154.82,7.62]
["bitfinex","SOLUSD",1763025551089,2.05165909,154.86,154.82,8.3]
["bitfinex","SOLUSD",1763025551286,2.05165909,154.86,154.82,7.62]
["bitfinex","SOLUSD",1763025551287,8.50916101,154.86,154.82,7.62]
["bitfinex","SOLUSD",1763025551488,0.6,154.85,154.82,7.62]
["bitfinex","SOLUSD",1763025551693,2.65165909,154.85,154.82,7.62]
["bitfinex","SOLUSD",1763025551895,2.05165909,154.85,154.82,7.62]
["bitfinex","SOLUSD",1763025552202,24.70285909,154.86,154.82,14.07907299]
["bitfinex","SOLUSD",1763025552501,24.70285909,154.86,154.82,16.79073208]
["bitfinex","SOLUSD",1763025552885,2.05165909,154.87,154.83,2.71165909]
["bitfinex","SOLUSD",1763025553490,8.50882146,154.87,154.83,9.1703112]
["bitfinex","SOLUSD",1763025553901,2.05165909,154.86,154.83,0.66]
["bitfinex","SOLUSD",1763025554101,8.50882146,154.87,154.83,0.66]
["bitfinex","SOLUSD",1763025554516,9.10882146,154.87,154.83,0.66]
["bitfinex","SOLUSD",1763025554728,2.65165909,154.86,154.81,9.17105135]
["bitfinex","SOLUSD",1763025555018,2.05165909,154.85,154.8,2.05165909]
["bitfinex","SOLUSD",1763025555315,2.05165909,154.85,154.82,7.62]
["bitfinex","SOLUSD",1763025555482,6.45827951,154.84,154.82,7.62]
["bitfinex","SOLUSD",1763025555906,2.65165909,154.85,154.82,7.62]
["bitfinex","SOLUSD",1763025556226,9.10962,154.85,154.82,7.62]
["bitfinex","SOLUSD",1763025556421,2.65165909,154.85,154.82,14.07904436]
["bitfinex","SOLUSD",1763025556579,22.6512,154.86,154.83,0.66]
["bitfinex","SOLUSD",1763025556780,2.65165909,154.88,154.83,0.66]
["bitfinex","SOLUSD",1763025557004,9.10828926,154.88,154.83,2.71165909]
["bitfinex","SOLUSD",1763025558004,9.10828926,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1763025558183,9.10828926,154.88,154.85,7.62]
["bitfinex","SOLUSD",1763025558989,106.35165909,154.89,154.85,14.73779356]
["bitfinex","SOLUSD",1763025559299,1.32365581,154.9,154.87,2.05165909]
["bitfinex","SOLUSD",1763025559613,23.97485581,154.9,154.88,7.6]
["bitfinex","SOLUSD",1763025559795,23.97485581,154.9,154.89,7.6]
["bitfinex","SOLUSD",1763025560117,30.43063373,154.9,154.89,7.6]
["bitfinex","SOLUSD",1763025560299,23.97485581,154.9,154.89,7.6]
["bitfinex","SOLUSD",1763025560688,33.08229282,154.9,154.82,6.4591138]
["bitfinex","SOLUSD",1763025560986,2.65165909,154.89,154.84,8.5099386]
["bitfinex","SOLUSD",1763025561195,26.0265149,154.9,154.85,2.05165909]
["bitfinex","SOLUSD",1763025561395,2.05165909,154.89,154.84,2.05165909]
["bitfinex","SOLUSD",1763025561712,2.05165909,154.88,154.85,7.6]
["bitfinex","SOLUSD",1763025562097,2.05165909,154.89,154.85,7.6]
["bitfinex","SOLUSD",1763025562286,2.05165909,154.89,154.85,10.31165909]
["bitfinex","SOLUSD",1763025562483,2.05165909,154.89,154.85,8.26]
["bitfinex","SOLUSD",1763025562925,33.08258502,154.9,154.85,8.26]
["bitfinex","SOLUSD",1763025563094,33.08258502,154.9,154.85,14.71770144]
["bitfinex","SOLUSD",1763025563727,2.05165909,154.89,154.85,8.26]
["bitfinex","SOLUSD",1763025563898,2.05165909,154.89,154.85,14.71779891]
["bitfinex","SOLUSD",1763025564218,2.05165909,154.89,154.86,7.6]
["bitfinex","SOLUSD",1763025564589,2.65165909,154.89,154.87,7.6]
["bitfinex","SOLUSD",1763025564891,2.05165909,154.88,154.87,7.6]
["bitfinex","SOLUSD",1763025565095,9.10821362,154.89,154.87,7.6]
["bitfinex","SOLUSD",1763025565526,113.40821362,154.89,154.87,7.6]
["bitfinex","SOLUSD",1763025566693,112.80821362,154.89,154.87,7.6]
["bitfinex","SOLUSD",1763025566893,113.40821362,154.89,154.87,7.6]
["bitfinex","SOLUSD",1763025567099,111.35655453,154.89,154.87,7.6]
["bitfinex","SOLUSD",1763025567314,104.3,154.89,154.87,8.26]
["bitfinex","SOLUSD",1763025567708,104.3,154.89,154.87,14.05700401]
["bitfinex","SOLUSD",1763025567908,104.3,154.89,154.88,0.66]
["bitfinex","SOLUSD",1763025568104,104.3,154.89,154.87,7.6]
["bitfinex","SOLUSD",1763025568618,23.97485581,154.9,154.87,7.6]
["bitfinex","SOLUSD",1763025568920,23.97485581,154.9,154.87,8.26]
["bitfinex","SOLUSD",1763025569097,30.43082517,154.9,154.87,8.26]
["bitfinex","SOLUSD",1763025569607,30.43082517,154.9,154.88,0.66]
["bitfinex","SOLUSD",1763025569805,30.43082517,154.9,154.89,7.6]
["bitfinex","SOLUSD",1763025570999,1.32365581,154.9,154.89,8.26]
["bitfinex","SOLUSD",1763025571530,1.32365581,154.9,154.89,14.71619471]
["bitfinex","SOLUSD",1763025571702,1.32365581,154.9,154.89,16.7678538]
["bitfinex","SOLUSD",1763025573499,1.32365581,154.9,154.89,16.91001537]
["bitfinex","SOLUSD",1763025573724,1.32365581,154.9,154.89,26.84100463]
["bitfinex","SOLUSD",1763025574596,1e-08,154.9,154.89,26.84100463]
["bitfinex","SOLUSD",1763025575516,0.2,154.94,154.92,9.78882769]
["bitfinex","SOLUSD",1763025575723,0.2,154.94,154.93,9.93598223]
["bitfinex","SOLUSD",1763025575907,0.2,154.94,154.93,2.99598223]
["bitfinex","SOLUSD",1763025576108,0.2,154.94,154.93,10.59598223]
["bitfinex","SOLUSD",1763025577809,0.2,154.94,154.93,17.05051008]
["bitfinex","SOLUSD",1763025578718,0.2,154.94,154.91,9.16686598]
["bitfinex","SOLUSD",1763025578922,3.20163362,154.93,154.89,7.11603643]
["bitfinex","SOLUSD",1763025579224,7.25418633,154.94,154.9,7.6]
["bitfinex","SOLUSD",1763025579433,3.20163362,154.93,154.9,7.6]
["bitfinex","SOLUSD",1763025579723,3.20163362,154.91,154.87,3.20163362]
["bitfinex","SOLUSD",1763025579937,3.20163362,154.89,154.88,7.6]
["bitfinex","SOLUSD",1763025580098,3.20163362,154.9,154.88,7.6]
["bitfinex","SOLUSD",1763025580532,3.80163362,154.9,154.89,7.6]
["bitfinex","SOLUSD",1763025581706,10.25741154,154.9,154.89,7.6]
["bitfinex","SOLUSD",1763025581909,7.05577792,154.9,154.89,7.6]
["bitfinex","SOLUSD",1763025582108,10.25741154,154.9,154.89,7.6]
["bitfinex","SOLUSD",1763025582310,10.25741154,154.9,154.85,0.66]
["bitfinex","SOLUSD",1763025582515,3.20163362,154.89,154.86,7.6]
["bitfinex","SOLUSD",1763025583026,3.20163362,154.89,154.83,6.45851637]
["bitfinex","SOLUSD",1763025583208,3.80163362,154.88,154.84,7.6]
["bitfinex","SOLUSD",1763025583415,3.80163362,154.88,154.84,10.80163362]
["bitfinex","SOLUSD",1763025583612,3.80163362,154.88,154.84,11.51163362]
["bitfinex","SOLUSD",1763025583613,3.20163362,154.88,154.84,11.51163362]
["bitfinex","SOLUSD",1763025583825,3.20163362,154.88,154.84,17.96959389]
["bitfinex","SOLUSD",1763025584023,0.6,154.89,154.84,17.96959389]
["bitfinex","SOLUSD",1763025584327,3.20163362,154.88,154.84,17.96959389]
["bitfinex","SOLUSD",1763025584524,3.80163362,154.89,154.84,17.25959389]
["bitfinex","SOLUSD",1763025584827,9.65741154,154.9,154.85,11.51163362]
["bitfinex","SOLUSD",1763025585132,9.65741154,154.9,154.86,8.31]
["bitfinex","SOLUSD",1763025585428,9.65741154,154.9,154.87,7.6]
["bitfinex","SOLUSD",1763025585628,3.20163362,154.92,154.88,3.20163362]
["bitfinex","SOLUSD",1763025585825,137.20738047,154.93,154.88,3.91163362]
["bitfinex","SOLUSD",1763025586031,137.20738047,154.93,154.89,7.6]
["bitfinex","SOLUSD",1763025586411,137.20738047,154.93,154.88,3.91163362]
["bitfinex","SOLUSD",1763025586606,130.15283362,154.93,154.89,8.31]
["bitfinex","SOLUSD",1763025586830,130.15283362,154.93,154.89,7.6]
["bitfinex","SOLUSD",1763025586831,3.20163362,154.92,154.89,7.6]
["bitfinex","SOLUSD",1763025587733,137.20763352,154.93,154.89,7.6]
["bitfinex","SOLUSD",1763025587940,137.20746592,154.93,154.89,14.05617811]
["bitfinex","SOLUSD",1763025588237,130.15283362,154.93,154.89,17.96781173]
["bitfinex","SOLUSD",1763025588424,104.3,154.93,154.9,3.91163362]
["bitfinex","SOLUSD",1763025588628,104.3,154.93,154.9,0.71]
["bitfinex","SOLUSD",1763025589428,0.2,154.94,154.91,3.20163362]
["bitfinex","SOLUSD",1763025589629,0.2,154.94,154.92,7.6]
["bitfinex","SOLUSD",1763025589830,6.65416595,154.94,154.92,8.31]
["bitfinex","SOLUSD",1763025590039,0.2,154.94,154.92,8.31]
["bitfinex","SOLUSD",1763025590409,6.65415964,154.94,154.92,8.31]
["bitfinex","SOLUSD",1763025590709,0.2,154.94,154.92,8.31]
["bitfinex","SOLUSD",1763025590912,6.65422284,154.94,154.92,7.6]
["bitfinex","SOLUSD",1763025591332,3.80163362,154.93,154.88,3.91163362]
["bitfinex","SOLUSD",1763025591516,3.20163362,154.92,154.89,7.6]
["bitfinex","SOLUSD",1763025591725,3.20163362,154.92,154.9,7.6]
["bitfinex","SOLUSD",1763025591915,9.65661673,154.92,154.9,7.6]
["bitfinex","SOLUSD",1763025592121,25.85283362,154.93,154.9,7.6]
["bitfinex","SOLUSD",1763025592431,3.20163362,154.93,154.9,7.6]
["bitfinex","SOLUSD",1763025592616,9.85606663,154.94,154.9,8.31]
["bitfinex","SOLUSD",1763025592814,10.45606663,154.94,154.9,8.31]
["bitfinex","SOLUSD",1763025593014,10.45606663,154.94,154.9,7.6]
["bitfinex","SOLUSD",1763025593736,4.00163362,154.94,154.9,7.6]
["bitfinex","SOLUSD",1763025593909,10.45577348,154.94,154.9,7.6]
["bitfinex","SOLUSD",1763025594231,10.45577348,154.94,154.9,14.05577334]
["bitfinex","SOLUSD",1763025594534,10.45577348,154.94,154.9,14.76577334]
["bitfinex","SOLUSD",1763025595366,7.25413986,154.94,154.9,14.76577334]
["bitfinex","SOLUSD",1763025595641,3.20163362,154.93,154.9,14.76577334]
["bitfinex","SOLUSD",1763025595813,0.2,154.94,154.9,33.39685176]
["bitfinex","SOLUSD",1763025596013,9.85582315,154.94,154.87,6.45697425]
["bitfinex","SOLUSD",1763025596221,22.6512,154.91,154.88,11.51163362]
["bitfinex","SOLUSD",1763025596511,3.20163362,154.93,154.88,11.51163362]
["bitfinex","SOLUSD",1763025596717,3.20163362,154.92,154.89,0.71]
["bitfinex","SOLUSD",1763025596924,3.20163362,154.93,154.89,3.91163362]
["bitfinex","SOLUSD",1763025597136,3.20163362,154.93,154.89,0.71]
["bitfinex","SOLUSD",1763025597432,3.20163362,154.93,154.9,0.71]
["bitfinex","SOLUSD",1763025597740,32.50702315,154.94,154.91,7.6]
["bitfinex","SOLUSD",1763025598235,3.20163362,154.93,154.91,7.6]
["bitfinex","SOLUSD",1763025598442,3.20163362,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1763025598736,29.90538953,154.94,154.89,7.6]
["bitfinex","SOLUSD",1763025598934,3.20163362,154.91,154.86,0.71]
["bitfinex","SOLUSD",1763025599109,3.20163362,154.89,154.87,7.6]
["bitfinex","SOLUSD",1763025599313,3.20163362,154.9,154.87,7.6]
["bitfinex","SOLUSD",1763025599516,23.2512,154.92,154.87,8.31]
["bitfinex","SOLUSD",1763025599715,9.65699479,154.91,154.87,8.31]
["bitfinex","SOLUSD",1763025599915,9.65699479,154.91,154.88,0.71]
["bitfinex","SOLUSD",1763025600742,3.20163362,154.91,154.88,0.71]
["bitfinex","SOLUSD",1763025600937,25.85283362,154.92,154.88,3.91163362]
["bitfinex","SOLUSD",1763025601140,32.30780185,154.92,154.88,0.71]
["bitfinex","SOLUSD",1763025601332,3.20163362,154.91,154.86,10.36892937]
["bitfinex","SOLUSD",1763025601530,3.20163362,154.91,154.87,7.6]
["bitfinex","SOLUSD",1763025601726,9.65739237,154.91,154.87,8.31]
["bitfinex","SOLUSD",1763025601927,10.25739237,154.91,154.87,8.31]
["bitfinex","SOLUSD",1763025602133,29.10616902,154.92,154.88,8.31]
["bitfinex","SOLUSD",1763025602327,32.30780264,154.92,154.88,11.51163362]
["bitfinex","SOLUSD",1763025602651,32.30780264,154.92,154.88,8.31]
["bitfinex","SOLUSD",1763025602826,3.20163362,154.91,154.88,8.31]
["bitfinex","SOLUSD",1763025603224,3.20163362,154.91,154.89,7.58]
["bitfinex","SOLUSD",1763025603644,137.20780264,154.92,154.9,7.58]
["bitfinex","SOLUSD",1763025603943,133.40616902,154.92,154.9,7.58]
["bitfinex","SOLUSD",1763025604143,110.75496837,154.92,154.88,9.65824352]
["bitfinex","SOLUSD",1763025604359,0.6,154.91,154.89,7.58]
["bitfinex","SOLUSD",1763025604526,113.95660199,154.92,154.89,7.58]
["bitfinex","SOLUSD",1763025604722,3.20163362,154.9,154.89,7.58]
["bitfinex","SOLUSD",1763025604922,3.20163362,154.91,154.89,7.58]
["bitfinex","SOLUSD",1763025605248,0.2,154.94,154.9,0.7]
["bitfinex","SOLUSD",1763025605249,6.65442926,154.94,154.9,0.7]
["bitfinex","SOLUSD",1763025605427,3.20163362,154.93,154.9,0.7]
["bitfinex","SOLUSD",1763025605626,6.45577792,154.9,154.87,0.7]
["bitfinex","SOLUSD",1763025605946,6.45577792,154.9,154.88,7.58]
["bitfinex","SOLUSD",1763025606346,6.45577792,154.9,154.89,7.58]
["bitfinex","SOLUSD",1763025606546,32.3082547,154.91,154.89,7.58]
["bitfinex","SOLUSD",1763025606850,25.85283362,154.91,154.89,7.58]
["bitfinex","SOLUSD",1763025607038,22.6512,154.91,154.89,7.58]
["bitfinex","SOLUSD",1763025607856,108.10163362,154.9,154.84,0.7]
["bitfinex","SOLUSD",1763025608024,3.20163362,154.88,154.85,7.58]
["bitfinex","SOLUSD",1763025608219,3.20163362,154.87,154.85,7.58]
["bitfinex","SOLUSD",1763025608424,3.20163362,154.87,154.86,7.58]
["bitfinex","SOLUSD",1763025608624,107.50163362,154.9,154.86,7.58]
["bitfinex","SOLUSD",1763025608927,3.20163362,154.88,154.86,7.58]
["bitfinex","SOLUSD",1763025609651,3.20163362,154.88,154.78,10.48882769]
["bitfinex","SOLUSD",1763025609652,26.45283362,154.87,154.78,10.48882769]
["bitfinex","SOLUSD",1763025609848,3.20163362,154.83,154.79,14.04036565]
["bitfinex","SOLUSD",1763025610343,3.20163362,154.83,154.79,14.74036565]
["bitfinex","SOLUSD",1763025610552,3.20163362,154.85,154.8,3.90163362]
["bitfinex","SOLUSD",1763025610851,3.20163362,154.85,154.8,0.7]
["bitfinex","SOLUSD",1763025611045,3.80163362,154.85,154.8,3.90163362]
["bitfinex","SOLUSD",1763025611348,3.20163362,154.84,154.8,3.90163362]
["bitfinex","SOLUSD",1763025611524,3.20163362,154.85,154.81,0.7]
["bitfinex","SOLUSD",1763025611729,3.20163362,154.85,154.82,7.58]
["bitfinex","SOLUSD",1763025611926,3.80163362,154.85,154.82,7.58]
["bitfinex","SOLUSD",1763025612328,3.20163362,154.83,154.78,7.12076479]
["bitfinex","SOLUSD",1763025612542,3.20163362,154.82,154.79,7.58]
["bitfinex","SOLUSD",1763025612933,3.80163362,154.82,154.8,7.58]
["bitfinex","SOLUSD",1763025613344,3.20163362,154.82,154.8,7.58]
["bitfinex","SOLUSD",1763025613546,3.80163362,154.83,154.8,7.58]
["bitfinex","SOLUSD",1763025613860,45.25374486,154.85,154.81,0.66]
["bitfinex","SOLUSD",1763025613861,3.20163362,154.84,154.81,0.66]
["bitfinex","SOLUSD",1763025614029,22.6512,154.84,154.81,3.86163362]
["bitfinex","SOLUSD",1763025614637,22.6512,154.85,154.82,3.86163362]
["bitfinex","SOLUSD",1763025614837,22.6512,154.85,154.83,7.58]
["bitfinex","SOLUSD",1763025615050,277.25599571,154.9,154.84,3.86163362]
["bitfinex","SOLUSD",1763025615250,3.20163362,154.87,154.83,7.58]
["bitfinex","SOLUSD",1763025615638,3.20163362,154.87,154.84,7.58]
["bitfinex","SOLUSD",1763025615639,0.6,154.87,154.84,7.58]
["bitfinex","SOLUSD",1763025615840,3.80163362,154.87,154.84,7.58]
["bitfinex","SOLUSD",1763025616156,9.65856448,154.88,154.84,14.03807373]
["bitfinex","SOLUSD",1763025616347,3.20163362,154.88,154.84,17.23970735]
["bitfinex","SOLUSD",1763025616568,10.25795128,154.89,154.85,0.66]
["bitfinex","SOLUSD",1763025616742,3.20163362,154.88,154.84,17.89987334]
["bitfinex","SOLUSD",1763025617758,3.20163362,154.9,154.85,3.86163362]
["bitfinex","SOLUSD",1763025617956,9.65782833,154.89,154.84,17.23987334]
["bitfinex","SOLUSD",1763025618162,3.20163362,154.88,154.84,17.23987334]
["bitfinex","SOLUSD",1763025618333,3.80163362,154.88,154.84,7.58]
["bitfinex","SOLUSD",1763025618532,3.20163362,154.88,154.84,17.8999091]
["bitfinex","SOLUSD",1763025618734,29.10686916,154.91,154.86,3.20163362]
["bitfinex","SOLUSD",1763025618958,0.6,154.92,154.87,10.78163362]
["bitfinex","SOLUSD",1763025619161,10.25664698,154.92,154.87,10.78163362]
["bitfinex","SOLUSD",1763025619348,10.25664698,154.92,154.87,11.44163362]
["bitfinex","SOLUSD",1763025620036,10.25664698,154.92,154.87,17.89826995]
["bitfinex","SOLUSD",1763025620655,3.20163362,154.91,154.87,17.89826995]
["bitfinex","SOLUSD",1763025620955,3.20163362,154.91,154.87,8.24]
["bitfinex","SOLUSD",1763025621156,0.6,154.9,154.84,3.20163362]
["bitfinex","SOLUSD",1763025621333,3.20163362,154.89,154.85,10.78163362]
["bitfinex","SOLUSD",1763025621531,3.20163362,154.89,154.85,11.44163362]
["bitfinex","SOLUSD",1763025621954,3.80163362,154.9,154.85,11.44163362]
["bitfinex","SOLUSD",1763025622162,10.2576297,154.9,154.85,17.89913922]
["bitfinex","SOLUSD",1763025622543,10.2576297,154.9,154.85,7.58]
["bitfinex","SOLUSD",1763025622544,3.20163362,154.88,154.85,7.58]
["bitfinex","SOLUSD",1763025622763,3.20163362,154.87,154.85,7.58]
["bitfinex","SOLUSD",1763025623459,3.20163362,154.86,154.85,7.58]
["bitfinex","SOLUSD",1763025623667,3.20163362,154.87,154.85,7.58]
["bitfinex","SOLUSD",1763025623963,104.3,154.89,154.85,7.58]
["bitfinex","SOLUSD",1763025624149,9.65842533,154.88,154.85,7.58]
["bitfinex","SOLUSD",1763025624334,9.65842533,154.88,154.86,7.58]
["bitfinex","SOLUSD",1763025624541,3.80163362,154.87,154.86,7.58]
["bitfinex","SOLUSD",1763025625040,3.20163362,154.87,154.86,7.58]
["bitfinex","SOLUSD",1763025627078,32.30986209,154.87,154.86,7.58]
["bitfinex","SOLUSD",1763025627845,32.90986209,154.87,154.86,7.58]
["bitfinex","SOLUSD",1763025629241,22.6512,154.87,154.86,7.58]
["bitfinex","SOLUSD",1763025629443,32.30986209,154.87,154.86,7.58]
["bitfinex","SOLUSD",1763025629643,25.85283362,154.87,154.86,7.58]
["bitfinex","SOLUSD",1763025630043,22.6512,154.87,154.86,7.58]
["bitfinex","SOLUSD",1763025630538,32.90986209,154.87,154.86,7.58]
["bitfinex","SOLUSD",1763025630864,32.90986209,154.87,154.78,20.01261053]
["bitfinex","SOLUSD",1763025631052,3.20163362,154.84,154.8,0.14216157]
["bitfinex","SOLUSD",1763025631246,3.20163362,154.84,154.81,7.58]
["bitfinex","SOLUSD",1763025631655,3.20163362,154.84,154.81,8.24]
["bitfinex","SOLUSD",1763025631864,3.20163362,154.84,154.81,7.58]
["bitfinex","SOLUSD",1763025632063,3.20163362,154.83,154.81,7.58]
["bitfinex","SOLUSD",1763025632468,0.6,154.85,154.81,7.58]
["bitfinex","SOLUSD",1763025632656,104.3,154.86,154.83,3.20163362]
["bitfinex","SOLUSD",1763025632880,104.3,154.86,154.84,9.65962406]
["bitfinex","SOLUSD",1763025633061,104.3,154.86,154.85,8.24]
["bitfinex","SOLUSD",1763025633448,104.3,154.86,154.85,11.44163362]
["bitfinex","SOLUSD",1763025634255,104.3,154.86,154.85,8.24]
["bitfinex","SOLUSD",1763025634651,104.3,154.86,154.85,11.44163362]
["bitfinex","SOLUSD",1763025635273,3.20163362,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1763025635474,3.20163362,154.89,154.86,7.11744543]
["bitfinex","SOLUSD",1763025636275,3.20163362,154.89,154.87,0.66]
["bitfinex","SOLUSD",1763025636459,3.20163362,154.89,154.88,7.58]
["bitfinex","SOLUSD",1763025637767,9.65782833,154.89,154.88,7.58]
["bitfinex","SOLUSD",1763025638274,3.20163362,154.89,154.88,7.58]
["bitfinex","SOLUSD",1763025638775,6.45488606,154.93,154.88,14.03661157]
["bitfinex","SOLUSD",1763025638962,0.2,154.94,154.9,2.04944664]
["bitfinex","SOLUSD",1763025639164,0.2,154.94,154.91,14.03513332]
["bitfinex","SOLUSD",1763025639362,0.2,154.94,154.91,14.69513332]
["bitfinex","SOLUSD",1763025639557,0.2,154.94,154.92,0.66]
["bitfinex","SOLUSD",1763025639766,2.24944664,154.94,154.91,14.69513332]
["bitfinex","SOLUSD",1763025639966,2.24944664,154.94,154.92,0.66]
["bitfinex","SOLUSD",1763025640166,2.04944664,154.93,154.91,8.24]
["bitfinex","SOLUSD",1763025640449,2.24944664,154.94,154.91,14.69529492]
["bitfinex","SOLUSD",1763025640971,2.24944664,154.94,154.91,8.24]
["bitfinex","SOLUSD",1763025641178,8.70360529,154.94,154.91,8.24]
["bitfinex","SOLUSD",1763025641851,8.70360529,154.94,154.92,7.58]
["bitfinex","SOLUSD",1763025642758,2.24944664,154.94,154.92,7.58]
["bitfinex","SOLUSD",1763025643272,0.2,154.94,154.92,7.58]
["bitfinex","SOLUSD",1763025643480,0.2,154.94,154.93,0.7]
["bitfinex","SOLUSD",1763025645353,0.2,154.94,154.93,7.15452785]
["bitfinex","SOLUSD",1763025646654,0.2,154.94,154.93,0.7]
["bitfinex","SOLUSD",1763025646980,0.2,154.94,154.93,7.15452785]
["bitfinex","SOLUSD",1763025648581,0.2,154.94,154.93,0.7]
["bitfinex","SOLUSD",1763025649589,0.2,154.94,154.92,7.58]
["bitfinex","SOLUSD",1763025649884,2.04944664,154.93,154.9,0.7]
["bitfinex","SOLUSD",1763025650066,7.25411379,154.94,154.86,0.7]
["bitfinex","SOLUSD",1763025650269,0.6,154.93,154.87,8.28]
["bitfinex","SOLUSD",1763025650577,22.6512,154.91,154.87,8.28]
["bitfinex","SOLUSD",1763025650990,0.2,154.94,154.88,2.74944664]
["bitfinex","SOLUSD",1763025651202,24.70064664,154.92,154.89,0.7]
["bitfinex","SOLUSD",1763025651356,2.04944664,154.91,154.9,7.58]
["bitfinex","SOLUSD",1763025651553,9.10480781,154.91,154.9,7.58]
["bitfinex","SOLUSD",1763025651858,8.50480781,154.91,154.9,7.58]
["bitfinex","SOLUSD",1763025652385,31.15573965,154.92,154.9,7.58]
["bitfinex","SOLUSD",1763025653284,24.70064664,154.92,154.9,7.58]
["bitfinex","SOLUSD",1763025654393,31.15567164,154.92,154.9,7.58]
["bitfinex","SOLUSD",1763025656391,135.45567164,154.92,154.9,7.58]
["bitfinex","SOLUSD",1763025657008,129.00064664,154.92,154.9,7.58]
["bitfinex","SOLUSD",1763025657286,2.24944664,154.94,154.91,0.7]
["bitfinex","SOLUSD",1763025657489,0.2,154.94,154.91,2.74944664]
["bitfinex","SOLUSD",1763025657793,0.2,154.94,154.91,7.15528092]
["bitfinex","SOLUSD",1763025657961,0.2,154.94,154.92,0.7]
["bitfinex","SOLUSD",1763025658159,0.2,154.94,154.93,7.56]
["bitfinex","SOLUSD",1763025658592,0.2,154.94,154.93,8.26]
["bitfinex","SOLUSD",1763025658973,0.2,154.94,154.93,7.56]
["bitfinex","SOLUSD",1763025660174,0.2,154.94,154.93,8.26]
["bitfinex","SOLUSD",1763025660408,0.2,154.94,154.93,5.26]
["bitfinex","SOLUSD",1763025660567,0.8,154.94,154.93,4.56]
["bitfinex","SOLUSD",1763025660768,0.2,154.94,154.93,4.56]
["bitfinex","SOLUSD",1763025661087,0.2,154.94,154.93,5.26]
["bitfinex","SOLUSD",1763025661264,0.2,154.94,154.93,4.56]
["bitfinex","SOLUSD",1763025661877,0.2,154.94,154.93,8.26]
["bitfinex","SOLUSD",1763025662173,0.2,154.94,154.93,16.76397449]
["bitfinex","SOLUSD",1763025663088,0.2,154.94,154.93,17.04829763]
["bitfinex","SOLUSD",1763025663286,0.2,154.94,154.93,26.83712532]
["bitfinex","SOLUSD",1763025664402,0.2,154.99,154.94,0.28432314]
["bitfinex","SOLUSD",1763025664592,0.2,154.99,154.98,2.04944664]
["bitfinex","SOLUSD",1763025664777,0.2,154.99,154.98,2.73944664]
["bitfinex","SOLUSD",1763025665090,0.2,154.99,154.98,10.58376978]
["bitfinex","SOLUSD",1763025665433,0.2,155.04,154.99,0.28432314]
["bitfinex","SOLUSD",1763025665563,0.2,155.04,155.0,2.04944664]
["bitfinex","SOLUSD",1763025665767,0.2,155.04,155.01,7.56]
["bitfinex","SOLUSD",1763025665966,0.2,155.04,155.01,8.25]
["bitfinex","SOLUSD",1763025666374,0.2,155.04,155.02,0.69]
["bitfinex","SOLUSD",1763025666680,0.2,155.04,155.03,2.04944664]
["bitfinex","SOLUSD",1763025666887,2.24944664,155.04,154.99,0.97432314]
["bitfinex","SOLUSD",1763025667180,0.2,155.04,155.01,2.04944664]
["bitfinex","SOLUSD",1763025667398,0.2,155.04,155.0,2.73944664]
["bitfinex","SOLUSD",1763025667613,0.2,155.04,155.02,2.04944664]
["bitfinex","SOLUSD",1763025667783,0.2,155.04,155.01,8.25]
["bitfinex","SOLUSD",1763025667994,0.2,155.04,155.03,2.04944664]
["bitfinex","SOLUSD",1763025668491,0.2,155.04,155.03,0.69]
["bitfinex","SOLUSD",1763025669311,0.2,155.04,155.03,2.73944664]
["bitfinex","SOLUSD",1763025670814,0.2,155.04,155.03,9.18981108]
["bitfinex","SOLUSD",1763025672714,0.2,155.04,155.03,16.74981108]
["bitfinex","SOLUSD",1763025673392,0.2,155.04,155.03,8.25]
["bitfinex","SOLUSD",1763025673598,0.2,155.04,155.03,26.82296191]
["bitfinex","SOLUSD",1763025673796,0.2,155.04,155.03,17.03413422]
["bitfinex","SOLUSD",1763025675398,0.02,155.04,155.03,17.03413422]
["bitfinex","SOLUSD",1763025676222,0.02,155.04,155.03,49.47416191]
["bitfinex","SOLUSD",1763025676603,0.02,155.04,155.03,47.42471527]
["bitfinex","SOLUSD",1763025676895,0.02,155.04,155.03,49.47416191]
["bitfinex","SOLUSD",1763025678912,0.02,155.04,155.03,51.52360855]
["bitfinex","SOLUSD",1763025680607,0.02,155.04,155.03,28.87240855]
["bitfinex","SOLUSD",1763025681617,0.02,155.04,155.03,26.82296191]
["bitfinex","SOLUSD",1763025682032,0.02,155.04,155.03,28.87240855]
["bitfinex","SOLUSD",1763025682900,0.02,155.04,155.03,49.47416191]
["bitfinex","SOLUSD",1763025683100,0.02,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1763025683306,0.02,155.04,155.03,16.69981108]
["bitfinex","SOLUSD",1763025683502,0.02,155.04,155.03,16.98413422]
["bitfinex","SOLUSD",1763025683730,0.02,155.04,155.03,16.84197265]
["bitfinex","SOLUSD",1763025684230,0.02,155.04,155.03,16.98413422]
["bitfinex","SOLUSD",1763025684826,0.02,155.04,155.03,14.93468758]
["bitfinex","SOLUSD",1763025685026,0.02,155.04,155.03,16.98413422]
["bitfinex","SOLUSD",1763025686216,0.02,155.04,155.03,10.53376978]
["bitfinex","SOLUSD",1763025686529,0.02,155.04,155.03,2.04944664]
["bitfinex","SOLUSD",1763025686718,0.02,155.04,155.03,7.54]
["bitfinex","SOLUSD",1763025687306,0.02,155.04,155.03,9.58944664]
["bitfinex","SOLUSD",1763025688718,0.02,155.04,155.03,16.03981108]
["bitfinex","SOLUSD",1763025689836,0.02,155.04,155.03,9.58944664]
["bitfinex","SOLUSD",1763025690133,0.02,155.04,155.03,16.03981108]
["bitfinex","SOLUSD",1763025690331,0.02,155.04,155.0,2.04944664]
["bitfinex","SOLUSD",1763025690332,0.68,155.04,155.0,2.04944664]
["bitfinex","SOLUSD",1763025690532,2.04944664,155.02,155.01,7.54]
["bitfinex","SOLUSD",1763025690713,8.50022718,155.02,155.01,7.54]
["bitfinex","SOLUSD",1763025690920,8.50022718,155.02,154.99,7.54]
["bitfinex","SOLUSD",1763025691130,22.6712,155.04,154.99,7.54]
["bitfinex","SOLUSD",1763025691333,2.04944664,155.02,154.99,7.54]
["bitfinex","SOLUSD",1763025692216,2.04944664,155.01,154.99,7.54]
["bitfinex","SOLUSD",1763025692427,2.04944664,155.0,154.99,7.54]
["bitfinex","SOLUSD",1763025692817,2.04944664,155.01,154.99,7.54]
["bitfinex","SOLUSD",1763025693922,2.04944664,155.0,154.99,7.54]
["bitfinex","SOLUSD",1763025694118,2.04944664,155.0,154.97,7.54]
["bitfinex","SOLUSD",1763025694320,6.45109358,155.02,154.97,7.54]
["bitfinex","SOLUSD",1763025694632,2.04944664,154.99,154.97,7.54]
["bitfinex","SOLUSD",1763025694932,8.50161648,154.99,154.97,7.54]
["bitfinex","SOLUSD",1763025695130,22.6512,155.03,154.97,7.54]
["bitfinex","SOLUSD",1763025695450,2.04944664,155.0,154.97,7.54]
["bitfinex","SOLUSD",1763025695635,2.04944664,154.98,154.97,7.54]
["bitfinex","SOLUSD",1763025696839,8.50189211,154.98,154.92,6.45491818]
["bitfinex","SOLUSD",1763025697144,8.50189211,154.98,154.9,46.03336157]
["bitfinex","SOLUSD",1763025697145,2.04944664,154.95,154.91,7.54]
["bitfinex","SOLUSD",1763025697309,24.70064664,154.95,154.91,9.58944664]
["bitfinex","SOLUSD",1763025698238,8.50323145,154.95,154.91,9.58944664]
["bitfinex","SOLUSD",1763025698642,8.50323145,154.95,154.91,7.54]
["bitfinex","SOLUSD",1763025699142,2.04944664,154.94,154.91,7.54]
["bitfinex","SOLUSD",1763025699527,24.70064664,154.94,154.91,7.54]
["bitfinex","SOLUSD",1763025700120,8.50397449,154.93,154.91,7.54]
["bitfinex","SOLUSD",1763025700467,2.04944664,154.92,154.89,7.54]
["bitfinex","SOLUSD",1763025700835,24.70064664,154.93,154.89,8.2]
["bitfinex","SOLUSD",1763025701018,3.20232169,154.94,154.9,3.20232169]
["bitfinex","SOLUSD",1763025701222,3.20232169,154.96,154.92,3.20232169]
["bitfinex","SOLUSD",1763025701441,3.20232169,154.96,154.93,7.54]
["bitfinex","SOLUSD",1763025701933,3.20232169,154.97,154.93,7.54]
["bitfinex","SOLUSD",1763025702120,3.20232169,154.96,154.93,7.54]
["bitfinex","SOLUSD",1763025702526,3.20232169,154.96,154.93,13.99442309]
["bitfinex","SOLUSD",1763025702840,3.20232169,154.95,154.93,7.54]
["bitfinex","SOLUSD",1763025703141,25.85352169,154.94,154.93,7.54]
["bitfinex","SOLUSD",1763025703347,3.20232169,154.94,154.91,7.54]
["bitfinex","SOLUSD",1763025703637,3.20232169,154.93,154.91,7.54]
["bitfinex","SOLUSD",1763025703843,3.20232169,154.92,154.91,7.54]
["bitfinex","SOLUSD",1763025704625,6.45411126,154.94,154.91,7.54]
["bitfinex","SOLUSD",1763025704845,3.20232169,154.92,154.91,7.54]
["bitfinex","SOLUSD",1763025705624,25.85352169,154.92,154.91,7.54]
["bitfinex","SOLUSD",1763025706838,25.85352169,154.92,154.89,7.54]
["bitfinex","SOLUSD",1763025707149,25.85352169,154.92,154.89,8.22]
["bitfinex","SOLUSD",1763025707843,32.30859768,154.92,154.89,8.22]
["bitfinex","SOLUSD",1763025708336,32.30859768,154.92,154.9,7.54]
["bitfinex","SOLUSD",1763025708652,22.6512,154.92,154.9,7.54]
["bitfinex","SOLUSD",1763025708945,25.85352169,154.92,154.9,7.54]
["bitfinex","SOLUSD",1763025709153,32.30863111,154.92,154.9,7.54]
["bitfinex","SOLUSD",1763025709332,3.20232169,154.91,154.9,7.54]
["bitfinex","SOLUSD",1763025709653,32.30863111,154.92,154.89,7.54]
["bitfinex","SOLUSD",1763025709946,3.20232169,154.9,154.89,7.54]
["bitfinex","SOLUSD",1763025710457,3.20232169,154.9,154.88,7.54]
["bitfinex","SOLUSD",1763025710839,110.75566213,154.91,154.88,7.54]
["bitfinex","SOLUSD",1763025711041,104.3,154.91,154.89,8.22]
["bitfinex","SOLUSD",1763025711436,6.45286184,154.97,154.9,3.88232169]
["bitfinex","SOLUSD",1763025711641,3.20232169,154.96,154.91,3.88232169]
["bitfinex","SOLUSD",1763025712254,3.20232169,154.96,154.92,0.68]
["bitfinex","SOLUSD",1763025712455,3.20232169,154.96,154.93,7.54]
["bitfinex","SOLUSD",1763025712752,48.43898291,154.97,154.93,7.54]
["bitfinex","SOLUSD",1763025713144,32.30638353,154.97,154.93,7.54]
["bitfinex","SOLUSD",1763025713340,6.45286184,154.97,154.94,0.68]
["bitfinex","SOLUSD",1763025713554,110.75257329,154.98,154.95,3.20232169]
["bitfinex","SOLUSD",1763025713952,110.75257329,154.98,154.95,3.88232169]
["bitfinex","SOLUSD",1763025714346,110.75257329,154.98,154.93,13.99444474]
["bitfinex","SOLUSD",1763025714530,113.95489498,154.98,154.93,17.87676643]
["bitfinex","SOLUSD",1763025715148,113.95489498,154.98,154.94,0.68]
["bitfinex","SOLUSD",1763025715569,113.95489498,154.98,154.93,17.87676643]
["bitfinex","SOLUSD",1763025716263,3.20232169,154.96,154.93,7.54]
["bitfinex","SOLUSD",1763025716435,3.20232169,154.96,154.94,7.54]
["bitfinex","SOLUSD",1763025716860,3.20232169,154.95,154.89,19.34232061]
["bitfinex","SOLUSD",1763025717060,3.20232169,154.94,154.9,13.99566561]
["bitfinex","SOLUSD",1763025717553,9.65636212,154.95,154.9,17.8779873]
["bitfinex","SOLUSD",1763025717858,9.65636212,154.95,154.91,3.20232169]
["bitfinex","SOLUSD",1763025718160,3.20232169,154.96,154.91,3.88232169]
["bitfinex","SOLUSD",1763025718354,9.65567739,154.96,154.91,3.88232169]
["bitfinex","SOLUSD",1763025718559,9.65567739,154.96,154.92,0.68]
["bitfinex","SOLUSD",1763025719763,3.20232169,154.95,154.9,10.74232169]
["bitfinex","SOLUSD",1763025719940,22.6512,154.93,154.89,7.13603245]
["bitfinex","SOLUSD",1763025720140,25.85352169,154.93,154.9,7.54]
["bitfinex","SOLUSD",1763025720665,22.6512,154.93,154.9,8.22]
["bitfinex","SOLUSD",1763025721049,25.85352169,154.93,154.9,7.54]
["bitfinex","SOLUSD",1763025721238,22.6512,154.93,154.9,7.54]
["bitfinex","SOLUSD",1763025721435,32.30832864,154.93,154.9,7.54]
["bitfinex","SOLUSD",1763025722047,32.30832864,154.93,154.89,6.45614979]
["bitfinex","SOLUSD",1763025722361,32.30832864,154.93,154.89,7.13614979]
["bitfinex","SOLUSD",1763025722569,29.10600695,154.93,154.9,7.54]
["bitfinex","SOLUSD",1763025724055,29.10600695,154.93,154.9,8.22]
["bitfinex","SOLUSD",1763025724440,32.30832864,154.93,154.9,7.54]
["bitfinex","SOLUSD",1763025725966,32.30832864,154.93,154.9,8.21]
["bitfinex","SOLUSD",1763025726164,22.6512,154.93,154.91,0.67]
["bitfinex","SOLUSD",1763025726473,104.3,154.94,154.91,0.67]
["bitfinex","SOLUSD",1763025726677,3.20232169,154.97,154.92,3.20232169]
["bitfinex","SOLUSD",1763025726851,22.6512,154.96,154.93,8.21]
["bitfinex","SOLUSD",1763025727171,29.10457135,154.96,154.92,3.20232169]
["bitfinex","SOLUSD",1763025727364,32.30689304,154.96,154.94,7.54]
["bitfinex","SOLUSD",1763025727565,3.20232169,154.95,154.94,7.54]
["bitfinex","SOLUSD",1763025727972,9.65601643,154.95,154.94,7.54]
["bitfinex","SOLUSD",1763025728354,32.3068116,154.96,154.94,8.21]
["bitfinex","SOLUSD",1763025728563,9.65528861,154.97,154.94,8.21]
["bitfinex","SOLUSD",1763025729172,6.45296692,154.97,154.94,7.54]
["bitfinex","SOLUSD",1763025729474,3.20232169,154.95,154.94,7.54]
["bitfinex","SOLUSD",1763025729658,3.20232169,154.95,154.93,7.54]
["bitfinex","SOLUSD",1763025730052,6.45296692,154.97,154.93,7.54]
["bitfinex","SOLUSD",1763025730053,3.20232169,154.96,154.94,0.69]
["bitfinex","SOLUSD",1763025730251,9.65528861,154.97,154.94,8.23]
["bitfinex","SOLUSD",1763025730976,3.20232169,154.96,154.94,7.54]
["bitfinex","SOLUSD",1763025731978,3.20232169,154.95,154.94,7.54]
["bitfinex","SOLUSD",1763025732164,9.65601643,154.95,154.94,7.54]
["bitfinex","SOLUSD",1763025732752,104.3,154.96,154.94,7.54]
["bitfinex","SOLUSD",1763025732942,3.20232169,154.95,154.94,7.54]
["bitfinex","SOLUSD",1763025733146,3.20232169,154.95,154.87,26.09568326]
["bitfinex","SOLUSD",1763025733390,3.20232169,154.93,154.88,8.26]
["bitfinex","SOLUSD",1763025733567,104.3,154.96,154.88,8.26]
["bitfinex","SOLUSD",1763025733873,3.20232169,154.93,154.89,0.72]
["bitfinex","SOLUSD",1763025734244,9.65709629,154.93,154.89,0.72]
["bitfinex","SOLUSD",1763025734765,9.65709629,154.93,154.89,7.17608865]
["bitfinex","SOLUSD",1763025734972,9.65709629,154.93,154.9,0.72]
["bitfinex","SOLUSD",1763025735176,9.65709629,154.93,154.89,6.45608865]
["bitfinex","SOLUSD",1763025735347,9.65709629,154.93,154.89,7.17608865]
["bitfinex","SOLUSD",1763025735543,9.65709629,154.93,154.89,0.72]
["bitfinex","SOLUSD",1763025736043,3.20232169,154.92,154.87,6.55673027]
["bitfinex","SOLUSD",1763025736267,3.20232169,154.9,154.88,7.54]
["bitfinex","SOLUSD",1763025736477,22.6512,154.88,154.87,0.1]
["bitfinex","SOLUSD",1763025736656,25.85352169,154.88,154.87,0.1]
["bitfinex","SOLUSD",1763025737953,22.6512,154.88,154.87,0.1]
["bitfinex","SOLUSD",1763025738281,25.85352169,154.88,154.87,0.1]
["bitfinex","SOLUSD",1763025738471,32.31013326,154.88,154.87,0.1]
["bitfinex","SOLUSD",1763025740290,22.6512,154.88,154.87,0.1]
["bitfinex","SOLUSD",1763025740493,25.85352169,154.9,154.87,0.82]
["bitfinex","SOLUSD",1763025740783,3.20232169,154.89,154.87,0.82]
["bitfinex","SOLUSD",1763025741146,3.20232169,154.89,154.87,7.27693709]
["bitfinex","SOLUSD",1763025741349,25.85352169,154.91,154.87,18.01925878]
["bitfinex","SOLUSD",1763025741573,32.30891941,154.91,154.88,0.72]
["bitfinex","SOLUSD",1763025741851,3.20232169,154.9,154.87,8.36]
["bitfinex","SOLUSD",1763025742158,29.10659772,154.91,154.87,8.36]
["bitfinex","SOLUSD",1763025742159,3.20232169,154.89,154.87,7.64]
["bitfinex","SOLUSD",1763025742358,3.20232169,154.89,154.87,8.36]
["bitfinex","SOLUSD",1763025742557,29.10659772,154.91,154.87,8.36]
["bitfinex","SOLUSD",1763025742558,3.20232169,154.9,154.88,0.72]
["bitfinex","SOLUSD",1763025742761,9.65819473,154.9,154.88,0.72]
["bitfinex","SOLUSD",1763025742966,9.65819473,154.9,154.87,7.64]
["bitfinex","SOLUSD",1763025743163,3.20232169,154.89,154.87,7.64]
["bitfinex","SOLUSD",1763025743367,3.20232169,154.88,154.87,7.64]
["bitfinex","SOLUSD",1763025744484,9.65893326,154.88,154.87,7.64]
["bitfinex","SOLUSD",1763025744676,9.65893326,154.88,154.87,0.1]
["bitfinex","SOLUSD",1763025747875,6.45661157,154.88,154.87,0.1]
["bitfinex","SOLUSD",1763025748288,12.86125495,154.88,154.87,0.1]
["bitfinex","SOLUSD",1763025748677,22.65008264,154.88,154.87,0.1]
["bitfinex","SOLUSD",1763025748894,22.65008264,154.88,154.87,1e-08]
["bitfinex","SOLUSD",1763025752476,9.65893326,154.88,154.87,1e-08]
["bitfinex","SOLUSD",1763025752868,32.31013326,154.88,154.87,1e-08]
["bitfinex","SOLUSD",1763025753078,1.99999999,154.98,154.87,3.9223217]
["bitfinex","SOLUSD",1763025753283,3.20232169,154.92,154.87,3.9223217]
["bitfinex","SOLUSD",1763025753482,6.45536117,154.91,154.88,0.72]
["bitfinex","SOLUSD",1763025753981,22.6512,154.92,154.88,3.92232169]
["bitfinex","SOLUSD",1763025754184,3.20232169,154.93,154.88,3.92232169]
["bitfinex","SOLUSD",1763025754384,3.20232169,154.93,154.89,0.72]
["bitfinex","SOLUSD",1763025754991,6.45509298,154.92,154.89,0.72]
["bitfinex","SOLUSD",1763025756868,9.65697755,154.93,154.89,0.72]
["bitfinex","SOLUSD",1763025757189,3.20232169,154.92,154.89,0.72]
["bitfinex","SOLUSD",1763025758069,3.20232169,154.91,154.89,0.72]
["bitfinex","SOLUSD",1763025758478,3.20232169,154.92,154.89,0.72]
["bitfinex","SOLUSD",1763025758875,104.3,154.91,154.89,0.72]
["bitfinex","SOLUSD",1763025760473,110.7554803,154.91,154.89,0.72]
["bitfinex","SOLUSD",1763025760910,104.3,154.91,154.89,0.72]
["bitfinex","SOLUSD",1763025762398,110.75545614,154.91,154.89,0.72]
["bitfinex","SOLUSD",1763025765196,104.3,154.91,154.89,2.76956074]
["bitfinex","SOLUSD",1763025765695,110.75536117,154.91,154.9,0.71]
["bitfinex","SOLUSD",1763025766000,104.3,154.91,154.9,0.71]
["bitfinex","SOLUSD",1763025766689,104.3,154.91,154.9,9.21533866]
["bitfinex","SOLUSD",1763025767195,104.3,154.91,154.9,10.27956074]
["bitfinex","SOLUSD",1763025767395,104.3,154.91,154.9,8.23]
["bitfinex","SOLUSD",1763025768276,24.70076074,154.94,154.9,16.73533866]
["bitfinex","SOLUSD",1763025768277,22.6512,154.94,154.9,16.73533866]
["bitfinex","SOLUSD",1763025768491,22.6512,154.94,154.91,0.71]
["bitfinex","SOLUSD",1763025768887,22.6512,154.94,154.91,2.75956074]
["bitfinex","SOLUSD",1763025769082,22.6512,154.94,154.92,0.71]
["bitfinex","SOLUSD",1763025770703,31.15489329,154.94,154.92,0.71]
["bitfinex","SOLUSD",1763025771002,29.10533255,154.94,154.92,0.71]
["bitfinex","SOLUSD",1763025771299,22.6512,154.94,154.92,0.71]
["bitfinex","SOLUSD",1763025771678,22.6512,154.94,154.92,7.16492287]
["bitfinex","SOLUSD",1763025772099,22.6512,154.94,154.93,0.71]
["bitfinex","SOLUSD",1763025773202,104.3,154.97,154.93,9.21397288]
["bitfinex","SOLUSD",1763025773504,104.3,154.97,154.94,8.23]
["bitfinex","SOLUSD",1763025773699,104.3,154.97,154.94,10.27956074]
["bitfinex","SOLUSD",1763025773898,104.3,154.97,154.95,0.71]
["bitfinex","SOLUSD",1763025775095,110.7529472,154.97,154.95,0.71]
["bitfinex","SOLUSD",1763025775484,112.80250794,154.97,154.95,0.71]
["bitfinex","SOLUSD",1763025775680,106.34956074,154.97,154.95,0.71]
["bitfinex","SOLUSD",1763025775882,104.3,154.97,154.95,0.71]
["bitfinex","SOLUSD",1763025777293,2.04956074,155.01,154.96,2.04956074]
["bitfinex","SOLUSD",1763025777481,2.04956074,155.02,154.97,2.75956074]
["bitfinex","SOLUSD",1763025777802,22.6512,155.01,154.98,9.56956074]
["bitfinex","SOLUSD",1763025777985,22.6512,155.01,154.98,10.27956074]
["bitfinex","SOLUSD",1763025778185,22.6512,155.01,154.99,0.71]
["bitfinex","SOLUSD",1763025778380,6.45082945,155.02,154.99,0.71]
["bitfinex","SOLUSD",1763025779095,2.06956074,155.04,154.99,9.21153471]
["bitfinex","SOLUSD",1763025779276,2.06956074,155.04,155.0,0.71]
["bitfinex","SOLUSD",1763025779480,22.6512,155.03,155.0,0.71]
["bitfinex","SOLUSD",1763025780081,0.02,155.04,155.01,2.04956074]
["bitfinex","SOLUSD",1763025780294,0.02,155.04,155.02,7.52]
["bitfinex","SOLUSD",1763025780506,0.02,155.04,155.02,8.23]
["bitfinex","SOLUSD",1763025780797,0.02,155.04,155.03,0.71]
["bitfinex","SOLUSD",1763025782978,0.02,155.04,155.03,19.28307601]
["bitfinex","SOLUSD",1763025783206,0.2,155.05,155.04,10.07315083]
["bitfinex","SOLUSD",1763025783910,0.2,155.05,155.04,8.23]
["bitfinex","SOLUSD",1763025784091,0.2,155.05,155.04,10.27956074]
["bitfinex","SOLUSD",1763025784890,0.2,155.05,155.04,26.80265997]
["bitfinex","SOLUSD",1763025785093,0.2,155.06,155.05,10.07315083]
["bitfinex","SOLUSD",1763025785311,0.2,155.06,155.05,12.79271157]
["bitfinex","SOLUSD",1763025786322,0.2,155.06,155.05,19.24224397]
["bitfinex","SOLUSD",1763025787301,1e-08,155.06,155.05,49.41344397]
["bitfinex","SOLUSD",1763025788306,0.2,155.07,155.05,99.41344397]
["bitfinex","SOLUSD",1763025788509,0.2,155.07,155.06,12.79271157]
["bitfinex","SOLUSD",1763025789022,0.2,155.08,155.07,12.12271157]
["bitfinex","SOLUSD",1763025789199,0.2,155.08,155.07,12.79271157]
["bitfinex","SOLUSD",1763025789396,0.2,155.1,155.07,12.79271157]
["bitfinex","SOLUSD",1763025789590,0.2,155.1,155.09,2.33388388]
["bitfinex","SOLUSD",1763025790016,0.2,155.1,155.09,3.00388388]
["bitfinex","SOLUSD",1763025790624,0.2,155.1,155.09,9.45175285]
["bitfinex","SOLUSD",1763025792320,0.2,155.1,155.09,17.1910198]
["bitfinex","SOLUSD",1763025792523,0.2,155.1,155.09,19.24058054]
["bitfinex","SOLUSD",1763025792702,0.2,155.17,155.12,18.56933354]
["bitfinex","SOLUSD",1763025792908,0.2,155.17,155.13,10.07315083]
["bitfinex","SOLUSD",1763025793119,0.2,155.17,155.16,2.04956074]
["bitfinex","SOLUSD",1763025793431,0.2,155.17,155.16,9.83388388]
["bitfinex","SOLUSD",1763025793726,0.2,155.17,155.16,10.55388388]
["bitfinex","SOLUSD",1763025794093,0.2,155.17,155.16,8.50432314]
["bitfinex","SOLUSD",1763025794322,0.2,155.17,155.16,18.29315083]
["bitfinex","SOLUSD",1763025794699,0.2,155.17,155.16,24.73811087]
["bitfinex","SOLUSD",1763025794900,0.2,155.17,155.16,8.50432314]
["bitfinex","SOLUSD",1763025795204,0.2,155.17,155.16,9.49884392]
["bitfinex","SOLUSD",1763025795537,0.2,155.17,155.16,16.99884392]
["bitfinex","SOLUSD",1763025796203,0.2,155.17,155.16,26.78767161]
["bitfinex","SOLUSD",1763025797326,0.2,155.17,155.16,24.73811087]
["bitfinex","SOLUSD",1763025797623,0.2,155.17,155.16,26.78767161]
["bitfinex","SOLUSD",1763025799735,0.2,155.17,155.16,8.50432314]
["bitfinex","SOLUSD",1763025800028,0.2,155.17,155.16,16.99884392]
["bitfinex","SOLUSD",1763025800812,0.2,155.17,155.16,10.55388388]
["bitfinex","SOLUSD",1763025801223,0.2,155.17,155.16,16.99884392]
["bitfinex","SOLUSD",1763025801408,0.2,155.17,155.14,9.78882769]
["bitfinex","SOLUSD",1763025801613,0.2,155.17,155.15,8.22]
["bitfinex","SOLUSD",1763025801817,0.2,155.17,155.16,2.33388388]
["bitfinex","SOLUSD",1763025802137,0.2,155.17,155.16,3.05388388]
["bitfinex","SOLUSD",1763025802300,0.2,155.17,155.16,12.84271157]
["bitfinex","SOLUSD",1763025802927,0.2,155.17,155.16,19.28767161]
["bitfinex","SOLUSD",1763025803110,0.2,155.17,155.16,9.49884392]
["bitfinex","SOLUSD",1763025803306,0.2,155.17,155.16,7.16496004]
["bitfinex","SOLUSD",1763025803506,0.2,155.17,155.15,9.54956074]
["bitfinex","SOLUSD",1763025803733,0.2,155.17,155.16,0.72]
["bitfinex","SOLUSD",1763025803935,0.2,155.17,155.16,2.76956074]
["bitfinex","SOLUSD",1763025804137,0.2,155.17,155.15,15.9948834]
["bitfinex","SOLUSD",1763025804307,0.2,155.17,155.15,2.04956074]
["bitfinex","SOLUSD",1763025804508,0.2,155.17,155.16,0.72]
["bitfinex","SOLUSD",1763025804916,0.2,155.17,155.16,8.22]
["bitfinex","SOLUSD",1763025805349,2.66956074,155.17,155.13,0.72]
["bitfinex","SOLUSD",1763025805513,2.66956074,155.17,155.07,50.0]
["bitfinex","SOLUSD",1763025805514,7.06476411,155.17,155.11,2.76956074]
["bitfinex","SOLUSD",1763025805832,7.06476411,155.17,155.12,7.5]
["bitfinex","SOLUSD",1763025806208,7.06476411,155.17,155.12,8.22]
["bitfinex","SOLUSD",1763025806633,7.06476411,155.17,155.12,7.5]
["bitfinex","SOLUSD",1763025806843,0.2,155.17,155.13,0.72]
["bitfinex","SOLUSD",1763025807009,0.2,155.17,155.14,2.04956074]
["bitfinex","SOLUSD",1763025807210,0.2,155.17,155.15,8.22]
["bitfinex","SOLUSD",1763025807423,0.2,155.17,155.15,7.5]
["bitfinex","SOLUSD",1763025808020,0.2,155.17,155.15,8.22]
["bitfinex","SOLUSD",1763025808432,0.2,155.17,155.15,7.5]
["bitfinex","SOLUSD",1763025808705,0.2,155.17,155.15,8.22]
["bitfinex","SOLUSD",1763025809440,0.2,155.17,155.16,0.72]
["bitfinex","SOLUSD",1763025809737,0.2,155.17,155.16,12.84271157]
["bitfinex","SOLUSD",1763025810331,0.2,155.17,155.16,2.76956074]
["bitfinex","SOLUSD",1763025811424,0.2,155.17,155.16,19.28767161]
["bitfinex","SOLUSD",1763025811725,0.2,155.17,155.16,26.78767161]
["bitfinex","SOLUSD",1763025813012,0.2,155.17,155.16,6.44496004]
["bitfinex","SOLUSD",1763025813244,0.2,155.17,155.14,7.16555976]
["bitfinex","SOLUSD",1763025813423,0.2,155.17,155.15,7.5]
["bitfinex","SOLUSD",1763025813623,2.24956074,155.17,155.15,7.5]
["bitfinex","SOLUSD",1763025814136,0.2,155.17,155.13,19.00434204]
["bitfinex","SOLUSD",1763025814337,0.2,155.17,155.14,8.22]
["bitfinex","SOLUSD",1763025814638,0.2,155.17,155.15,8.22]
["bitfinex","SOLUSD",1763025814849,0.2,155.17,155.16,2.76956074]
["bitfinex","SOLUSD",1763025815049,0.2,155.17,155.16,12.84271157]
["bitfinex","SOLUSD",1763025815430,0.2,155.17,155.16,19.28767161]
["bitfinex","SOLUSD",1763025816624,0.2,155.17,155.16,17.23811087]
["bitfinex","SOLUSD",1763025816819,0.2,155.17,155.16,19.28767161]
["bitfinex","SOLUSD",1763025819434,0.2,155.2,155.19,41.21762572]
["bitfinex","SOLUSD",1763025819627,0.2,155.2,155.19,26.76642572]
["bitfinex","SOLUSD",1763025820853,0.2,155.2,155.19,16.97759803]
["bitfinex","SOLUSD",1763025821019,0.2,155.2,155.19,17.55315083]
["bitfinex","SOLUSD",1763025821218,0.2,155.2,155.18,8.49352848]
["bitfinex","SOLUSD",1763025821539,0.2,155.2,155.19,16.69327489]
["bitfinex","SOLUSD",1763025822224,0.2,155.2,155.19,10.24956074]
["bitfinex","SOLUSD",1763025822651,0.2,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025822859,0.2,155.2,155.19,2.71956074]
["bitfinex","SOLUSD",1763025823043,0.2,155.2,155.19,10.19956074]
["bitfinex","SOLUSD",1763025823236,0.2,155.2,155.19,26.71642572]
["bitfinex","SOLUSD",1763025824837,0.2,155.2,155.19,27.85639201]
["bitfinex","SOLUSD",1763025829956,0.2,155.2,155.19,24.66686498]
["bitfinex","SOLUSD",1763025830252,0.2,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025831766,0.2,155.2,155.19,13.92371415]
["bitfinex","SOLUSD",1763025833839,0.2,155.2,155.17,3.18952703]
["bitfinex","SOLUSD",1763025834168,0.2,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025836364,0.2,155.2,155.19,13.92371415]
["bitfinex","SOLUSD",1763025837056,0.82,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025837256,0.2,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025839250,0.82,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025839449,0.2,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025839748,0.2,155.2,155.19,13.92371415]
["bitfinex","SOLUSD",1763025840456,0.2,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025840843,0.82,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025841047,0.82,155.2,155.16,3.18952703]
["bitfinex","SOLUSD",1763025841048,0.82,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1763025841248,0.62,155.19,155.17,7.48]
["bitfinex","SOLUSD",1763025841444,0.2,155.2,155.17,8.15]
["bitfinex","SOLUSD",1763025841647,0.2,155.2,155.18,0.67]
["bitfinex","SOLUSD",1763025842068,0.2,155.2,155.17,10.66952703]
["bitfinex","SOLUSD",1763025842262,0.2,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1763025843338,0.2,155.2,155.18,9.63365642]
["bitfinex","SOLUSD",1763025843554,0.2,155.2,155.18,10.30365642]
["bitfinex","SOLUSD",1763025844156,0.2,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025845045,0.2,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1763025845260,0.82,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025845454,0.2,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025847153,0.82,155.2,155.16,3.18952703]
["bitfinex","SOLUSD",1763025847448,0.82,155.2,155.17,17.11397393]
["bitfinex","SOLUSD",1763025847846,0.2,155.2,155.18,7.48]
["bitfinex","SOLUSD",1763025849365,0.2,155.2,155.19,0.7]
["bitfinex","SOLUSD",1763025849565,0.2,155.2,155.19,7.14371415]
["bitfinex","SOLUSD",1763025849775,0.2,155.2,155.19,6.44371415]
["bitfinex","SOLUSD",1763025850590,0.2,155.2,155.19,7.14371415]
["bitfinex","SOLUSD",1763025850749,0.2,155.2,155.18,13.92396369]
["bitfinex","SOLUSD",1763025850951,0.82,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025851563,0.2,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025851969,0.2,155.2,155.17,7.14428926]
["bitfinex","SOLUSD",1763025852274,0.2,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025853966,0.82,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025854177,0.2,155.2,155.19,7.48]
["bitfinex","SOLUSD",1763025858269,0.2,155.2,155.19,13.92371415]
["bitfinex","SOLUSD",1763025858470,0.2,155.2,155.19,14.64371415]
["bitfinex","SOLUSD",1763025859673,0.2,155.2,155.19,17.83324118]
["bitfinex","SOLUSD",1763025859865,0.2,155.2,155.19,27.90639201]
["bitfinex","SOLUSD",1763025863159,0.2,155.2,155.19,24.71686498]
["bitfinex","SOLUSD",1763025863363,0.2,155.2,155.19,27.90639201]
["bitfinex","SOLUSD",1763025863773,0.2,155.29,155.26,9.78882769]
["bitfinex","SOLUSD",1763025863957,0.2,155.29,155.28,13.26267786]
["bitfinex","SOLUSD",1763025864588,0.2,155.33,155.29,0.28432314]
["bitfinex","SOLUSD",1763025864760,0.2,155.33,155.32,10.07315083]
["bitfinex","SOLUSD",1763025864957,0.2,155.33,155.32,17.55315083]
["bitfinex","SOLUSD",1763025865157,0.87,155.33,155.28,29.09107794]
["bitfinex","SOLUSD",1763025865369,0.87,155.33,155.29,7.48]
["bitfinex","SOLUSD",1763025865599,0.67,155.32,155.29,7.48]
["bitfinex","SOLUSD",1763025865892,0.67,155.32,155.29,10.66952703]
["bitfinex","SOLUSD",1763025866390,0.67,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1763025866700,0.2,155.33,155.32,9.78882769]
["bitfinex","SOLUSD",1763025866919,0.2,155.33,155.32,13.26267786]
["bitfinex","SOLUSD",1763025867586,0.2,155.33,155.32,13.98267786]
["bitfinex","SOLUSD",1763025868260,1e-08,155.33,155.32,13.98267786]
["bitfinex","SOLUSD",1763025868579,0.2,155.36,155.35,16.51022839]
["bitfinex","SOLUSD",1763025868753,0.87,155.36,155.34,3.18952703]
["bitfinex","SOLUSD",1763025868959,0.87,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025869175,0.2,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025869461,0.2,155.36,155.35,10.64952703]
["bitfinex","SOLUSD",1763025869683,0.2,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025869684,0.87,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025870289,0.2,155.36,155.35,10.64952703]
["bitfinex","SOLUSD",1763025872077,0.2,155.36,155.35,13.89707756]
["bitfinex","SOLUSD",1763025872257,0.2,155.36,155.35,17.08660459]
["bitfinex","SOLUSD",1763025872460,0.2,155.36,155.35,10.64952703]
["bitfinex","SOLUSD",1763025872976,0.2,155.36,155.35,9.62660459]
["bitfinex","SOLUSD",1763025873156,0.2,155.36,155.35,17.08660459]
["bitfinex","SOLUSD",1763025874591,0.2,155.36,155.35,27.15975542]
["bitfinex","SOLUSD",1763025875676,0.87,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025875985,0.2,155.36,155.35,10.64952703]
["bitfinex","SOLUSD",1763025876580,0.2,155.36,155.35,17.08660459]
["bitfinex","SOLUSD",1763025876778,0.2,155.36,155.35,10.64952703]
["bitfinex","SOLUSD",1763025876962,0.87,155.36,155.32,3.18952703]
["bitfinex","SOLUSD",1763025877161,0.87,155.36,155.26,0.72]
["bitfinex","SOLUSD",1763025877162,26.58787632,155.36,155.26,0.72]
["bitfinex","SOLUSD",1763025877361,3.85952703,155.35,155.29,3.18952703]
["bitfinex","SOLUSD",1763025877657,3.85952703,155.35,155.3,7.46]
["bitfinex","SOLUSD",1763025877658,0.67,155.35,155.3,7.46]
["bitfinex","SOLUSD",1763025877864,0.67,155.34,155.31,7.46]
["bitfinex","SOLUSD",1763025878067,3.85952703,155.34,155.31,7.46]
["bitfinex","SOLUSD",1763025878493,0.67,155.33,155.31,7.46]
["bitfinex","SOLUSD",1763025880378,0.67,155.33,155.31,13.89873073]
["bitfinex","SOLUSD",1763025880599,0.67,155.33,155.31,17.08825776]
["bitfinex","SOLUSD",1763025880781,0.67,155.33,155.31,10.64952703]
["bitfinex","SOLUSD",1763025880976,0.67,155.34,155.31,17.08810752]
["bitfinex","SOLUSD",1763025881377,0.67,155.35,155.32,3.18952703]
["bitfinex","SOLUSD",1763025881598,0.86,155.36,155.34,3.18952703]
["bitfinex","SOLUSD",1763025881775,0.86,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025883571,0.2,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025884397,0.2,155.36,155.35,10.64952703]
["bitfinex","SOLUSD",1763025884899,0.86,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025885412,0.2,155.36,155.35,27.53543228]
["bitfinex","SOLUSD",1763025885597,0.2,155.36,155.35,26.87543228]
["bitfinex","SOLUSD",1763025886299,0.2,155.36,155.35,27.53543228]
["bitfinex","SOLUSD",1763025887091,0.2,155.36,155.35,26.38249556]
["bitfinex","SOLUSD",1763025888600,0.2,155.36,155.35,25.72249556]
["bitfinex","SOLUSD",1763025888899,0.2,155.36,155.35,23.97022839]
["bitfinex","SOLUSD",1763025889076,0.2,155.36,155.35,17.53315083]
["bitfinex","SOLUSD",1763025889403,0.2,155.36,155.35,26.0068187]
["bitfinex","SOLUSD",1763025890116,0.2,155.36,155.35,13.89707756]
["bitfinex","SOLUSD",1763025890309,0.2,155.36,155.35,15.93366787]
["bitfinex","SOLUSD",1763025890509,0.2,155.36,155.35,9.49659031]
["bitfinex","SOLUSD",1763025890801,0.2,155.36,155.35,15.93366787]
["bitfinex","SOLUSD",1763025891188,0.86,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025891595,0.86,155.36,155.35,9.49659031]
["bitfinex","SOLUSD",1763025892290,0.86,155.36,155.35,2.03659031]
["bitfinex","SOLUSD",1763025892506,0.86,155.36,155.35,9.49659031]
["bitfinex","SOLUSD",1763025893014,0.86,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025894702,0.2,155.36,155.35,9.49659031]
["bitfinex","SOLUSD",1763025894878,0.86,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025895715,0.86,155.36,155.35,9.49659031]
["bitfinex","SOLUSD",1763025896311,0.86,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025899811,9.33325354,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025902017,0.86,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025902185,9.33325354,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025902992,2.89659031,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025903198,9.33325354,155.36,155.35,7.46]
["bitfinex","SOLUSD",1763025903394,9.33325354,155.36,155.27,16.1009173]
["bitfinex","SOLUSD",1763025903594,2.73659031,155.35,155.3,2.03659031]
["bitfinex","SOLUSD",1763025903809,2.73659031,155.35,155.31,7.46]
["bitfinex","SOLUSD",1763025904018,0.7,155.34,155.31,7.46]
["bitfinex","SOLUSD",1763025904378,2.03659031,155.33,155.27,6.44039415]
["bitfinex","SOLUSD",1763025904702,2.03659031,155.33,155.28,9.49659031]
["bitfinex","SOLUSD",1763025904884,0.7,155.32,155.28,9.49659031]
["bitfinex","SOLUSD",1763025905299,22.72832131,155.36,155.3,2.03659031]
["bitfinex","SOLUSD",1763025905300,6.63666323,155.36,155.3,2.03659031]
["bitfinex","SOLUSD",1763025905481,0.7,155.34,155.31,13.89873543]
["bitfinex","SOLUSD",1763025905906,0.9,155.36,155.33,2.03659031]
["bitfinex","SOLUSD",1763025906092,0.9,155.36,155.34,7.46]
["bitfinex","SOLUSD",1763025906093,0.7,155.35,155.34,7.46]
["bitfinex","SOLUSD",1763025906296,2.73659031,155.35,155.34,7.46]
["bitfinex","SOLUSD",1763025906604,0.7,155.35,155.34,7.46]
["bitfinex","SOLUSD",1763025908485,7.13707756,155.35,155.34,7.46]
["bitfinex","SOLUSD",1763025908895,9.17366787,155.35,155.26,16.10178294]
["bitfinex","SOLUSD",1763025909080,2.73659031,155.34,155.29,2.03659031]
["bitfinex","SOLUSD",1763025909287,0.7,155.34,155.3,9.49659031]
["bitfinex","SOLUSD",1763025909486,0.7,155.33,155.3,9.49659031]
["bitfinex","SOLUSD",1763025909710,0.7,155.35,155.31,2.03659031]
["bitfinex","SOLUSD",1763025909912,0.7,155.35,155.32,2.03659031]
["bitfinex","SOLUSD",1763025910099,0.7,155.35,155.33,7.46]
["bitfinex","SOLUSD",1763025910798,0.2,155.36,155.33,9.49659031]
["bitfinex","SOLUSD",1763025911006,0.2,155.36,155.33,10.17659031]
["bitfinex","SOLUSD",1763025911307,0.2,155.36,155.34,2.03659031]
["bitfinex","SOLUSD",1763025911496,0.9,155.36,155.34,2.03659031]
["bitfinex","SOLUSD",1763025912298,0.9,155.36,155.34,8.47397879]
["bitfinex","SOLUSD",1763025912508,0.9,155.36,155.34,2.03659031]
["bitfinex","SOLUSD",1763025913701,0.9,155.36,155.34,8.47393223]
["bitfinex","SOLUSD",1763025914211,0.2,155.36,155.35,2.03659031]
["bitfinex","SOLUSD",1763025914801,0.2,155.36,155.33,7.46]
["bitfinex","SOLUSD",1763025915001,0.2,155.36,155.33,13.89776658]
["bitfinex","SOLUSD",1763025915215,0.2,155.36,155.34,2.03659031]
["bitfinex","SOLUSD",1763025915715,0.2,155.36,155.35,2.03659031]
["bitfinex","SOLUSD",1763025915914,0.2,155.36,155.34,2.03659031]
["bitfinex","SOLUSD",1763025916118,0.92,155.36,155.34,2.03659031]
["bitfinex","SOLUSD",1763025916412,7.35666667,155.36,155.33,15.93439076]
["bitfinex","SOLUSD",1763025916602,0.72,155.35,155.33,9.49659031]
["bitfinex","SOLUSD",1763025916803,0.2,155.36,155.33,15.93424609]
["bitfinex","SOLUSD",1763025917105,0.92,155.36,155.34,2.03659031]
["bitfinex","SOLUSD",1763025917304,0.92,155.36,155.33,15.93424609]
["bitfinex","SOLUSD",1763025917500,0.2,155.36,155.33,15.93424609]
["bitfinex","SOLUSD",1763025917706,0.72,155.35,155.33,15.93424609]
["bitfinex","SOLUSD",1763025918005,0.72,155.35,155.33,7.46]
["bitfinex","SOLUSD",1763025919723,0.72,155.35,155.33,13.89784777]
["bitfinex","SOLUSD",1763025920393,0.72,155.35,155.33,7.46]
["bitfinex","SOLUSD",1763025922300,9.19369878,155.35,155.29,0.14216157]
["bitfinex","SOLUSD",1763025922615,2.03659031,155.33,155.3,7.46]
["bitfinex","SOLUSD",1763025922823,2.75659031,155.34,155.3,7.46]
["bitfinex","SOLUSD",1763025923036,2.75659031,155.34,155.3,9.49659031]
["bitfinex","SOLUSD",1763025923214,0.72,155.33,155.3,9.49659031]
["bitfinex","SOLUSD",1763025924106,0.72,155.33,155.3,7.46]
["bitfinex","SOLUSD",1763025924107,2.03659031,155.32,155.3,7.46]
["bitfinex","SOLUSD",1763025924498,0.72,155.31,155.3,7.46]
["bitfinex","SOLUSD",1763025925018,2.75659031,155.31,155.25,6.44106429]
["bitfinex","SOLUSD",1763025925212,2.03659031,155.29,155.26,7.44]
["bitfinex","SOLUSD",1763025925413,2.03659031,155.28,155.26,7.44]
["bitfinex","SOLUSD",1763025925604,23.3712,155.3,155.26,7.44]
["bitfinex","SOLUSD",1763025925605,2.03659031,155.29,155.26,7.44]
["bitfinex","SOLUSD",1763025925808,2.75659031,155.29,155.26,7.44]
["bitfinex","SOLUSD",1763025926121,0.72,155.28,155.26,7.44]
["bitfinex","SOLUSD",1763025926728,2.03659031,155.27,155.26,7.44]
["bitfinex","SOLUSD",1763025927027,9.19676351,155.28,155.25,7.44]
["bitfinex","SOLUSD",1763025927220,0.72,155.27,155.25,7.44]
["bitfinex","SOLUSD",1763025928330,9.19717941,155.27,155.25,7.44]
["bitfinex","SOLUSD",1763025928729,0.72,155.26,155.25,7.44]
["bitfinex","SOLUSD",1763025930333,9.19739927,155.26,155.25,7.44]
["bitfinex","SOLUSD",1763025931814,9.19739927,155.26,155.18,6.44404078]
["bitfinex","SOLUSD",1763025932016,23.3712,155.25,155.18,2.03659031]
["bitfinex","SOLUSD",1763025932212,2.03659031,155.23,155.19,7.44]
["bitfinex","SOLUSD",1763025932406,8.47891217,155.23,155.19,7.44]
["bitfinex","SOLUSD",1763025932627,0.72,155.25,155.22,2.03659031]
["bitfinex","SOLUSD",1763025932826,104.3,155.27,155.23,9.49659031]
["bitfinex","SOLUSD",1763025933148,105.02,155.27,155.24,2.03659031]
["bitfinex","SOLUSD",1763025933333,0.72,155.26,155.23,9.49659031]
["bitfinex","SOLUSD",1763025933714,0.72,155.26,155.23,7.46]
["bitfinex","SOLUSD",1763025933715,2.75659031,155.26,155.23,7.46]
["bitfinex","SOLUSD",1763025934032,2.03659031,155.25,155.23,7.46]
["bitfinex","SOLUSD",1763025934234,2.75659031,155.25,155.23,7.46]
["bitfinex","SOLUSD",1763025934424,0.72,155.24,155.23,7.46]
["bitfinex","SOLUSD",1763025934818,107.05659031,155.27,155.23,9.49659031]
["bitfinex","SOLUSD",1763025935019,0.72,155.26,155.23,9.49659031]
["bitfinex","SOLUSD",1763025935939,104.3,155.27,155.23,10.18659031]
["bitfinex","SOLUSD",1763025936236,0.72,155.26,155.23,9.49659031]
["bitfinex","SOLUSD",1763025937130,7.16094441,155.26,155.23,7.46]
["bitfinex","SOLUSD",1763025937433,0.72,155.25,155.23,9.49659031]
["bitfinex","SOLUSD",1763025937637,0.72,155.25,155.23,7.46]
["bitfinex","SOLUSD",1763025937939,0.72,155.25,155.23,9.49659031]
["bitfinex","SOLUSD",1763025938541,0.72,155.25,155.23,7.46]
["bitfinex","SOLUSD",1763025939844,7.16123431,155.25,155.23,7.46]
["bitfinex","SOLUSD",1763025940223,0.72,155.24,155.23,7.46]
["bitfinex","SOLUSD",1763025940420,7.16163875,155.24,155.23,7.46]
["bitfinex","SOLUSD",1763025940916,7.16163875,155.24,155.23,7.44]
["bitfinex","SOLUSD",1763025941730,0.72,155.24,155.23,7.44]
["bitfinex","SOLUSD",1763025942044,0.71,155.24,155.23,7.44]
["bitfinex","SOLUSD",1763025942541,7.15163875,155.24,155.23,7.44]
["bitfinex","SOLUSD",1763025942742,9.18822906,155.24,155.23,7.44]
["bitfinex","SOLUSD",1763025942944,25.29232594,155.24,155.18,2.03659031]
["bitfinex","SOLUSD",1763025943245,2.03659031,155.22,155.2,7.44]
["bitfinex","SOLUSD",1763025943736,0.71,155.21,155.2,7.44]
["bitfinex","SOLUSD",1763025944625,7.15288383,155.21,155.2,7.44]
["bitfinex","SOLUSD",1763025945545,2.03659031,155.24,155.2,8.14]
["bitfinex","SOLUSD",1763025945747,2.74659031,155.24,155.2,8.14]
["bitfinex","SOLUSD",1763025945944,0.71,155.23,155.2,7.44]
["bitfinex","SOLUSD",1763025946819,7.15209576,155.23,155.2,7.44]
["bitfinex","SOLUSD",1763025947230,0.71,155.22,155.2,7.44]
["bitfinex","SOLUSD",1763025947642,104.3,155.25,155.2,10.17659031]
["bitfinex","SOLUSD",1763025947852,104.3,155.25,155.22,2.03659031]
["bitfinex","SOLUSD",1763025948050,104.3,155.25,155.24,2.03659031]
["bitfinex","SOLUSD",1763025948228,104.3,155.25,155.24,7.44]
["bitfinex","SOLUSD",1763025950839,105.01,155.25,155.24,7.44]
["bitfinex","SOLUSD",1763025951040,104.3,155.25,155.24,7.44]
["bitfinex","SOLUSD",1763025951444,111.45122383,155.25,155.24,7.44]
["bitfinex","SOLUSD",1763025953524,104.3,155.25,155.24,7.44]
["bitfinex","SOLUSD",1763025954250,104.3,155.25,155.22,3.18814821]
["bitfinex","SOLUSD",1763025954451,104.3,155.25,155.23,7.44]
["bitfinex","SOLUSD",1763025954655,105.01,155.25,155.23,7.44]
["bitfinex","SOLUSD",1763025955243,110.74126451,155.25,155.23,7.44]
["bitfinex","SOLUSD",1763025955439,0.71,155.24,155.22,3.18814821]
["bitfinex","SOLUSD",1763025955656,0.71,155.24,155.23,7.44]
["bitfinex","SOLUSD",1763025956632,7.15163875,155.24,155.23,7.44]
["bitfinex","SOLUSD",1763025957045,0.71,155.24,155.23,7.44]
["bitfinex","SOLUSD",1763025957251,111.45136454,155.25,155.23,7.44]
["bitfinex","SOLUSD",1763025957454,105.01,155.25,155.23,7.44]
["bitfinex","SOLUSD",1763025958434,110.74126074,155.25,155.23,7.44]
["bitfinex","SOLUSD",1763025958637,0.71,155.24,155.23,7.44]
["bitfinex","SOLUSD",1763025959039,105.01,155.25,155.23,7.44]
["bitfinex","SOLUSD",1763025960048,104.3,155.25,155.23,10.62814821]
["bitfinex","SOLUSD",1763025960363,105.01,155.25,155.23,10.62814821]
["bitfinex","SOLUSD",1763025960937,22.6512,155.29,155.24,3.88814821]
["bitfinex","SOLUSD",1763025960938,104.3,155.29,155.24,3.88814821]
["bitfinex","SOLUSD",1763025961143,0.71,155.34,155.28,3.18814821]
["bitfinex","SOLUSD",1763025961355,0.91,155.36,155.33,3.18814821]
["bitfinex","SOLUSD",1763025961653,0.91,155.36,155.33,10.62814821]
["bitfinex","SOLUSD",1763025961961,0.71,155.35,155.33,10.62814821]
["bitfinex","SOLUSD",1763025962163,0.2,155.36,155.34,3.18814821]
["bitfinex","SOLUSD",1763025962350,0.91,155.36,155.34,3.18814821]
["bitfinex","SOLUSD",1763025963189,6.63673566,155.36,155.33,10.62814821]
["bitfinex","SOLUSD",1763025963369,3.86814821,155.35,155.32,7.44]
["bitfinex","SOLUSD",1763025963573,3.18814821,155.34,155.32,7.44]
["bitfinex","SOLUSD",1763025963739,0.2,155.36,155.32,10.62814821]
["bitfinex","SOLUSD",1763025963945,0.2,155.36,155.34,3.18814821]
["bitfinex","SOLUSD",1763025964150,0.68,155.35,155.32,3.18814821]
["bitfinex","SOLUSD",1763025964482,0.68,155.35,155.33,7.44]
["bitfinex","SOLUSD",1763025964773,7.11735747,155.35,155.33,7.44]
["bitfinex","SOLUSD",1763025965153,7.11735747,155.35,155.29,10.07315083]
["bitfinex","SOLUSD",1763025965154,0.68,155.34,155.31,3.18814821]
["bitfinex","SOLUSD",1763025965358,0.68,155.34,155.32,7.44]
["bitfinex","SOLUSD",1763025965782,3.18814821,155.33,155.32,7.44]
["bitfinex","SOLUSD",1763025966086,3.18814821,155.33,155.26,6.4405556]
["bitfinex","SOLUSD",1763025966087,25.83934821,155.33,155.29,7.44]
["bitfinex","SOLUSD",1763025966245,3.86814821,155.32,155.29,7.44]
["bitfinex","SOLUSD",1763025966781,6.43873543,155.31,155.29,7.44]
["bitfinex","SOLUSD",1763025966962,7.11873543,155.31,155.29,7.44]
["bitfinex","SOLUSD",1763025967289,29.08827756,155.35,155.29,10.62814821]
["bitfinex","SOLUSD",1763025967450,0.68,155.33,155.29,10.62814821]
["bitfinex","SOLUSD",1763025967878,3.86814821,155.33,155.29,7.44]
["bitfinex","SOLUSD",1763025968386,0.68,155.33,155.29,10.62814821]
["bitfinex","SOLUSD",1763025968573,3.18814821,155.34,155.29,10.62814821]
["bitfinex","SOLUSD",1763025968574,0.68,155.32,155.29,7.44]
["bitfinex","SOLUSD",1763025968750,6.43820102,155.33,155.3,3.18814821]
["bitfinex","SOLUSD",1763025968953,7.11820102,155.33,155.3,3.18814821]
["bitfinex","SOLUSD",1763025969461,6.43820102,155.33,155.29,10.62814821]
["bitfinex","SOLUSD",1763025969753,0.68,155.32,155.29,10.62814821]
["bitfinex","SOLUSD",1763025970183,7.11865764,155.32,155.29,7.44]
["bitfinex","SOLUSD",1763025970391,10.30680585,155.32,155.29,7.44]
["bitfinex","SOLUSD",1763025970554,0.68,155.31,155.29,7.44]
["bitfinex","SOLUSD",1763025970752,3.86814821,155.31,155.29,7.44]
["bitfinex","SOLUSD",1763025971291,108.16814821,155.3,155.29,7.44]
["bitfinex","SOLUSD",1763025972088,104.3,155.3,155.29,7.44]
["bitfinex","SOLUSD",1763025972450,104.3,155.3,155.29,10.62814821]
["bitfinex","SOLUSD",1763025972882,0.71,155.32,155.29,10.62814821]
["bitfinex","SOLUSD",1763025973055,6.43838886,155.32,155.29,10.62814821]
["bitfinex","SOLUSD",1763025973256,0.71,155.31,155.29,10.62814821]
["bitfinex","SOLUSD",1763025973906,6.43838886,155.32,155.3,3.18814821]
["bitfinex","SOLUSD",1763025974189,7.14838886,155.32,155.29,10.62814821]
["bitfinex","SOLUSD",1763025974782,7.14838886,155.32,155.3,3.18814821]
["bitfinex","SOLUSD",1763025975198,7.14838886,155.32,155.29,10.62814821]
["bitfinex","SOLUSD",1763025975502,0.71,155.31,155.29,10.62814821]
["bitfinex","SOLUSD",1763025976599,7.14877681,155.31,155.29,10.62814821]
["bitfinex","SOLUSD",1763025977102,0.71,155.3,155.29,7.44]
["bitfinex","SOLUSD",1763025979981,7.14832088,155.32,155.29,7.44]
["bitfinex","SOLUSD",1763025980168,0.71,155.33,155.3,3.18814821]
["bitfinex","SOLUSD",1763025980495,0.71,155.32,155.3,3.18814821]
["bitfinex","SOLUSD",1763025980793,7.14835923,155.32,155.29,10.62814821]
["bitfinex","SOLUSD",1763025981290,0.71,155.31,155.29,10.62814821]
["bitfinex","SOLUSD",1763025981885,0.71,155.31,155.29,7.44]
["bitfinex","SOLUSD",1763025982095,0.71,155.31,155.29,10.62814821]
["bitfinex","SOLUSD",1763025986290,0.71,155.31,155.29,7.44]
["bitfinex","SOLUSD",1763025986673,0.71,155.31,155.29,10.62814821]
["bitfinex","SOLUSD",1763025987990,0.71,155.32,155.3,3.18814821]
["bitfinex","SOLUSD",1763025988189,0.71,155.31,155.29,7.44]
["bitfinex","SOLUSD",1763025988380,0.71,155.31,155.3,3.18814821]
["bitfinex","SOLUSD",1763025988990,0.71,155.31,155.29,7.44]
["bitfinex","SOLUSD",1763025989197,0.71,155.31,155.29,10.62814821]
["bitfinex","SOLUSD",1763025989783,0.71,155.31,155.29,7.44]
["bitfinex","SOLUSD",1763025990093,0.71,155.31,155.29,10.62814821]
["bitfinex","SOLUSD",1763025990890,0.71,155.31,155.3,3.18814821]
["bitfinex","SOLUSD",1763025991192,110.73817173,155.33,155.3,3.18814821]
["bitfinex","SOLUSD",1763025991382,0.71,155.32,155.3,3.18814821]
["bitfinex","SOLUSD",1763025992203,0.71,155.32,155.29,17.06764648]
["bitfinex","SOLUSD",1763025992703,0.71,155.32,155.3,3.18814821]
["bitfinex","SOLUSD",1763025994500,7.1483618,155.32,155.29,10.62814821]
["bitfinex","SOLUSD",1763025995077,0.71,155.31,155.29,10.62814821]
["bitfinex","SOLUSD",1763025995576,104.3,155.33,155.29,10.62814821]
["bitfinex","SOLUSD",1763025995577,104.3,155.33,155.3,3.18814821]
["bitfinex","SOLUSD",1763025995795,0.71,155.32,155.29,10.62814821]
["bitfinex","SOLUSD",1763025996007,0.71,155.32,155.27,3.18814821]
["bitfinex","SOLUSD",1763025996008,3.89814821,155.32,155.27,3.18814821]
["bitfinex","SOLUSD",1763025996204,3.89814821,155.32,155.28,7.44]
["bitfinex","SOLUSD",1763025996385,3.89814821,155.31,155.28,7.44]
["bitfinex","SOLUSD",1763025996708,0.71,155.31,155.28,7.44]
["bitfinex","SOLUSD",1763025996884,0.71,155.3,155.28,7.44]
["bitfinex","SOLUSD",1763025997088,3.18814821,155.32,155.28,11.34814821]
["bitfinex","SOLUSD",1763025997089,0.71,155.32,155.28,11.34814821]
["bitfinex","SOLUSD",1763025997780,130.02088835,155.33,155.3,3.18814821]
["bitfinex","SOLUSD",1763025997781,111.44803243,155.33,155.3,3.18814821]
["bitfinex","SOLUSD",1763025997984,111.44803243,155.33,155.31,7.44]
["bitfinex","SOLUSD",1763025998194,105.01,155.33,155.31,7.44]
["bitfinex","SOLUSD",1763025998685,104.3,155.33,155.31,7.44]
["bitfinex","SOLUSD",1763025998893,0.71,155.32,155.31,7.44]
["bitfinex","SOLUSD",1763025999984,0.71,155.32,155.31,10.62814821]
["bitfinex","SOLUSD",1763026000186,0.71,155.32,155.31,7.44]
["bitfinex","SOLUSD",1763026000910,26.4322713,155.32,155.27,3.18814821]
["bitfinex","SOLUSD",1763026001106,3.18814821,155.31,155.28,7.44]
["bitfinex","SOLUSD",1763026001311,0.71,155.31,155.28,7.44]
["bitfinex","SOLUSD",1763026001497,22.53412309,155.32,155.28,7.44]
["bitfinex","SOLUSD",1763026001498,3.89814821,155.3,155.28,7.44]
["bitfinex","SOLUSD",1763026001898,7.09956468,155.29,155.28,7.44]
["bitfinex","SOLUSD",1763026003087,0.66,155.29,155.28,7.44]
["bitfinex","SOLUSD",1763026003287,7.09956468,155.29,155.28,7.44]
["bitfinex","SOLUSD",1763026003489,10.28771289,155.29,155.24,3.18814821]
["bitfinex","SOLUSD",1763026003682,10.28771289,155.29,155.23,3.18814821]
["bitfinex","SOLUSD",1763026003683,3.84814821,155.28,155.23,3.18814821]
["bitfinex","SOLUSD",1763026003912,6.44039415,155.27,155.24,7.44]
["bitfinex","SOLUSD",1763026004104,0.66,155.27,155.24,7.44]
["bitfinex","SOLUSD",1763026004403,0.66,155.26,155.24,7.44]
["bitfinex","SOLUSD",1763026005185,0.66,155.26,155.24,10.62814821]
["bitfinex","SOLUSD",1763026005906,0.66,155.26,155.24,7.44]
["bitfinex","SOLUSD",1763026006414,7.10081434,155.26,155.24,7.44]
["bitfinex","SOLUSD",1763026006609,0.66,155.25,155.24,7.44]
["bitfinex","SOLUSD",1763026007920,7.10122383,155.25,155.24,7.44]
["bitfinex","SOLUSD",1763026008804,0.66,155.25,155.24,7.44]
["bitfinex","SOLUSD",1763026009007,7.09997939,155.28,155.24,10.17057069]
["bitfinex","SOLUSD",1763026009205,7.09997939,155.28,155.25,2.04057069]
["bitfinex","SOLUSD",1763026009729,7.09997939,155.28,155.26,2.04057069]
["bitfinex","SOLUSD",1763026010519,111.39984185,155.29,155.27,2.04057069]
["bitfinex","SOLUSD",1763026010704,0.66,155.28,155.26,2.04057069]
["bitfinex","SOLUSD",1763026011303,0.66,155.28,155.24,14.57161734]
["bitfinex","SOLUSD",1763026011503,0.66,155.28,155.27,2.04057069]
["bitfinex","SOLUSD",1763026011898,0.66,155.28,155.27,9.48057069]
["bitfinex","SOLUSD",1763026012416,111.39967503,155.29,155.27,7.44]
["bitfinex","SOLUSD",1763026012612,0.66,155.28,155.27,7.44]
["bitfinex","SOLUSD",1763026014215,104.3,155.29,155.27,9.48057069]
["bitfinex","SOLUSD",1763026015003,0.66,155.33,155.29,10.07315083]
["bitfinex","SOLUSD",1763026015216,6.43707756,155.35,155.32,2.04057069]
["bitfinex","SOLUSD",1763026015423,0.86,155.36,155.34,2.04057069]
["bitfinex","SOLUSD",1763026015703,0.2,155.36,155.35,2.04057069]
["bitfinex","SOLUSD",1763026016127,0.86,155.36,155.34,2.04057069]
["bitfinex","SOLUSD",1763026016324,7.29682846,155.36,155.34,2.04057069]
["bitfinex","SOLUSD",1763026016626,0.66,155.35,155.34,2.04057069]
["bitfinex","SOLUSD",1763026017018,0.66,155.35,155.33,2.04057069]
["bitfinex","SOLUSD",1763026017512,0.66,155.35,155.33,9.48057069]
["bitfinex","SOLUSD",1763026017936,0.66,155.35,155.33,7.44]
["bitfinex","SOLUSD",1763026018235,2.04057069,155.34,155.32,7.44]
["bitfinex","SOLUSD",1763026018425,6.43790639,155.33,155.32,7.44]
["bitfinex","SOLUSD",1763026018630,7.09790639,155.33,155.32,7.44]
["bitfinex","SOLUSD",1763026019123,6.43790639,155.33,155.32,7.44]
["bitfinex","SOLUSD",1763026019501,0.66,155.34,155.32,7.44]
["bitfinex","SOLUSD",1763026019700,7.09763099,155.34,155.32,9.48057069]
["bitfinex","SOLUSD",1763026019904,6.43763099,155.34,155.32,9.48057069]
["bitfinex","SOLUSD",1763026020136,29.94826137,155.36,155.32,9.48057069]
["bitfinex","SOLUSD",1763026020306,6.43749195,155.34,155.33,7.44]
["bitfinex","SOLUSD",1763026021430,7.09724133,155.35,155.33,7.44]
["bitfinex","SOLUSD",1763026022203,38.94346983,155.36,155.34,2.04057069]
["bitfinex","SOLUSD",1763026022204,0.2,155.36,155.34,2.04057069]
["bitfinex","SOLUSD",1763026022433,0.2,155.36,155.35,2.04057069]
["bitfinex","SOLUSD",1763026022730,0.2,155.36,155.35,12.52939838]
["bitfinex","SOLUSD",1763026023140,0.2,155.36,155.35,19.25079908]
["bitfinex","SOLUSD",1763026023709,0.2,155.36,155.35,12.81372152]
["bitfinex","SOLUSD",1763026023923,0.2,155.36,155.35,19.25079908]
["bitfinex","SOLUSD",1763026024827,0.2,155.36,155.35,12.81372152]
["bitfinex","SOLUSD",1763026025215,0.2,155.36,155.35,19.25079908]
["bitfinex","SOLUSD",1763026026239,0.2,155.36,155.35,12.81372152]
["bitfinex","SOLUSD",1763026027346,0.2,155.36,155.35,19.25079908]
["bitfinex","SOLUSD",1763026029840,0.2,155.36,155.35,10.77315083]
["bitfinex","SOLUSD",1763026030138,0.2,155.36,155.35,19.25079908]
["bitfinex","SOLUSD",1763026030320,0.2,155.36,155.35,17.21022839]
["bitfinex","SOLUSD",1763026030638,0.2,155.36,155.35,19.25079908]
["bitfinex","SOLUSD",1763026030817,0.2,155.36,155.35,12.81372152]
["bitfinex","SOLUSD",1763026031222,0.2,155.36,155.35,19.25079908]
["bitfinex","SOLUSD",1763026033348,0.89,155.36,155.35,9.78882769]
["bitfinex","SOLUSD",1763026033537,0.89,155.36,155.35,7.42]
["bitfinex","SOLUSD",1763026033850,0.2,155.36,155.35,7.42]
["bitfinex","SOLUSD",1763026034026,0.2,155.36,155.35,19.24939838]
["bitfinex","SOLUSD",1763026034227,0.2,155.36,155.35,19.90939838]
["bitfinex","SOLUSD",1763026034725,0.2,155.36,155.35,19.24939838]
["bitfinex","SOLUSD",1763026035123,0.2,155.36,155.35,19.90939838]
["bitfinex","SOLUSD",1763026035324,0.2,155.36,155.35,17.20882769]
["bitfinex","SOLUSD",1763026035524,0.2,155.36,155.35,19.24939838]
["bitfinex","SOLUSD",1763026036138,0.89,155.36,155.35,7.42]
["bitfinex","SOLUSD",1763026037219,0.89,155.36,155.35,9.46057069]
["bitfinex","SOLUSD",1763026037420,0.2,155.36,155.35,10.12057069]
["bitfinex","SOLUSD",1763026037639,0.2,155.36,155.35,25.68647594]
["bitfinex","SOLUSD",1763026037844,0.2,155.36,155.35,26.34647594]
["bitfinex","SOLUSD",1763026038042,0.2,155.36,155.35,26.63079908]
["bitfinex","SOLUSD",1763026038422,0.2,155.36,155.35,9.78882769]
["bitfinex","SOLUSD",1763026038620,0.89,155.36,155.3,9.78882769]
["bitfinex","SOLUSD",1763026038819,0.89,155.36,155.33,2.04057069]
["bitfinex","SOLUSD",1763026039048,6.63673636,155.36,155.34,7.42]
["bitfinex","SOLUSD",1763026039345,7.12707756,155.35,155.34,7.42]
["bitfinex","SOLUSD",1763026039935,9.16764825,155.35,155.34,7.42]
["bitfinex","SOLUSD",1763026040324,25.26034216,155.35,155.32,7.42]
["bitfinex","SOLUSD",1763026040522,2.73057069,155.34,155.32,7.42]
["bitfinex","SOLUSD",1763026040931,0.69,155.33,155.32,7.42]
["bitfinex","SOLUSD",1763026041135,2.73057069,155.33,155.32,7.42]
["bitfinex","SOLUSD",1763026041525,9.16847708,155.33,155.32,7.42]
["bitfinex","SOLUSD",1763026041721,7.12790639,155.33,155.32,7.42]
["bitfinex","SOLUSD",1763026041926,9.16847708,155.33,155.32,7.42]
["bitfinex","SOLUSD",1763026042946,25.26324306,155.33,155.27,2.04057069]
["bitfinex","SOLUSD",1763026043147,2.73057069,155.32,155.28,7.42]
["bitfinex","SOLUSD",1763026043534,6.43915003,155.3,155.28,7.42]
["bitfinex","SOLUSD",1763026043731,6.43915003,155.3,155.27,7.42]
["bitfinex","SOLUSD",1763026044031,0.69,155.3,155.28,2.04057069]
["bitfinex","SOLUSD",1763026045125,2.73057069,155.3,155.27,7.42]
["bitfinex","SOLUSD",1763026045521,0.69,155.29,155.27,7.42]
["bitfinex","SOLUSD",1763026046530,0.69,155.31,155.28,2.04057069]
["bitfinex","SOLUSD",1763026046727,24.57179252,155.34,155.29,2.04057069]
["bitfinex","SOLUSD",1763026046933,0.69,155.33,155.32,2.04057069]
["bitfinex","SOLUSD",1763026047544,0.69,155.33,155.31,2.04057069]
["bitfinex","SOLUSD",1763026048430,7.12792283,155.33,155.31,2.04057069]
["bitfinex","SOLUSD",1763026048852,0.69,155.32,155.3,9.46057069]
["bitfinex","SOLUSD",1763026049059,0.69,155.32,155.3,7.42]
["bitfinex","SOLUSD",1763026049937,7.12845523,155.32,155.3,7.42]
["bitfinex","SOLUSD",1763026050138,0.69,155.32,155.3,7.42]
["bitfinex","SOLUSD",1763026050332,0.69,155.32,155.3,9.46057069]
["bitfinex","SOLUSD",1763026051652,6.43799438,155.33,155.3,9.46057069]
["bitfinex","SOLUSD",1763026051952,0.69,155.33,155.3,9.46057069]
["bitfinex","SOLUSD",1763026053351,0.69,155.33,155.31,2.04057069]
["bitfinex","SOLUSD",1763026053935,7.12803541,155.33,155.31,2.04057069]
["bitfinex","SOLUSD",1763026056156,7.12803541,155.33,155.3,9.46057069]
["bitfinex","SOLUSD",1763026056353,0.69,155.32,155.3,9.46057069]
["bitfinex","SOLUSD",1763026056553,0.69,155.32,155.3,7.42]
["bitfinex","SOLUSD",1763026058251,7.12844566,155.32,155.3,7.42]
["bitfinex","SOLUSD",1763026058969,0.69,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763026059669,6.43844566,155.32,155.3,7.42]
["bitfinex","SOLUSD",1763026059965,7.12844566,155.32,155.3,7.42]
["bitfinex","SOLUSD",1763026060779,0.69,155.32,155.3,7.42]
["bitfinex","SOLUSD",1763026061674,7.1283419,155.32,155.3,7.42]
["bitfinex","SOLUSD",1763026061850,9.16891259,155.32,155.3,7.42]
["bitfinex","SOLUSD",1763026062043,2.74057069,155.31,155.3,7.42]
["bitfinex","SOLUSD",1763026062357,2.74057069,155.31,155.25,8.48144487]
["bitfinex","SOLUSD",1763026062662,2.04057069,155.28,155.26,7.42]
["bitfinex","SOLUSD",1763026062872,6.44039415,155.27,155.26,7.42]
["bitfinex","SOLUSD",1763026063049,7.14039415,155.27,155.26,7.42]
["bitfinex","SOLUSD",1763026063253,7.14039415,155.27,155.18,50.0]
["bitfinex","SOLUSD",1763026063443,7.14039415,155.27,155.19,7.42]
["bitfinex","SOLUSD",1763026063444,0.7,155.26,155.19,7.42]
["bitfinex","SOLUSD",1763026063643,0.7,155.26,155.19,9.46057069]
["bitfinex","SOLUSD",1763026064074,2.04057069,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026064244,22.6512,155.24,155.19,7.42]
["bitfinex","SOLUSD",1763026064445,2.04057069,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026064742,8.4836023,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026064966,0.7,155.2,155.19,7.42]
["bitfinex","SOLUSD",1763026065868,0.7,155.2,155.18,7.42]
["bitfinex","SOLUSD",1763026067349,7.14281978,155.22,155.18,9.46057069]
["bitfinex","SOLUSD",1763026067551,0.7,155.21,155.18,15.90466329]
["bitfinex","SOLUSD",1763026068476,0.7,155.21,155.18,9.46057069]
["bitfinex","SOLUSD",1763026069275,7.14306899,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026069653,0.7,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026070578,7.14295571,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026070802,0.7,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026070988,0.7,155.21,155.19,10.60991995]
["bitfinex","SOLUSD",1763026071163,0.7,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026071366,0.7,155.21,155.19,10.60991995]
["bitfinex","SOLUSD",1763026071671,7.14300046,155.21,155.19,10.60991995]
["bitfinex","SOLUSD",1763026071873,3.18991995,155.2,155.17,0.1]
["bitfinex","SOLUSD",1763026072078,3.18991995,155.19,155.17,0.1]
["bitfinex","SOLUSD",1763026072277,0.7,155.19,155.17,0.1]
["bitfinex","SOLUSD",1763026072583,0.7,155.18,155.17,0.1]
["bitfinex","SOLUSD",1763026072795,3.88991995,155.18,155.17,0.1]
["bitfinex","SOLUSD",1763026073470,10.33404934,155.18,155.17,0.1]
["bitfinex","SOLUSD",1763026074165,7.14412939,155.18,155.17,0.1]
["bitfinex","SOLUSD",1763026074363,0.7,155.18,155.17,0.1]
["bitfinex","SOLUSD",1763026074576,104.3,155.19,155.17,0.1]
["bitfinex","SOLUSD",1763026074764,0.7,155.2,155.18,3.18991995]
["bitfinex","SOLUSD",1763026075370,7.14351163,155.2,155.17,3.28991995]
["bitfinex","SOLUSD",1763026075800,0.7,155.19,155.17,3.28991995]
["bitfinex","SOLUSD",1763026075965,0.7,155.19,155.17,0.1]
["bitfinex","SOLUSD",1763026076170,0.7,155.19,155.17,3.28991995]
["bitfinex","SOLUSD",1763026077069,0.7,155.2,155.17,3.28991995]
["bitfinex","SOLUSD",1763026077494,0.7,155.2,155.17,0.1]
["bitfinex","SOLUSD",1763026077495,6.44371415,155.19,155.17,0.1]
["bitfinex","SOLUSD",1763026077865,0.7,155.18,155.17,0.1]
["bitfinex","SOLUSD",1763026079899,7.14412939,155.18,155.17,0.1]
["bitfinex","SOLUSD",1763026080188,0.7,155.18,155.17,0.1]
["bitfinex","SOLUSD",1763026080365,0.7,155.18,155.17,3.28991995]
["bitfinex","SOLUSD",1763026080979,6.44377718,155.19,155.17,10.70991995]
["bitfinex","SOLUSD",1763026081178,7.14377718,155.19,155.17,10.70991995]
["bitfinex","SOLUSD",1763026081585,7.14377718,155.19,155.17,7.52]
["bitfinex","SOLUSD",1763026081781,7.14377718,155.19,155.17,10.70991995]
["bitfinex","SOLUSD",1763026082482,6.44329896,155.2,155.17,10.70991995]
["bitfinex","SOLUSD",1763026082682,0.7,155.19,155.17,7.52]
["bitfinex","SOLUSD",1763026084380,0.7,155.19,155.16,0.1]
["bitfinex","SOLUSD",1763026084381,107.48991995,155.18,155.16,0.1]
["bitfinex","SOLUSD",1763026084583,107.48991995,155.18,155.13,0.1]
["bitfinex","SOLUSD",1763026084584,17.05446464,155.17,155.13,0.1]
["bitfinex","SOLUSD",1763026084771,3.18991995,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026085101,3.18991995,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026085315,3.84991995,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026085487,0.66,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026085882,108.14991995,155.16,155.13,0.1]
["bitfinex","SOLUSD",1763026086084,104.3,155.16,155.15,3.18991995]
["bitfinex","SOLUSD",1763026086284,104.96,155.21,155.15,3.18991995]
["bitfinex","SOLUSD",1763026086504,7.42,155.24,155.14,0.67]
["bitfinex","SOLUSD",1763026086505,25.73739273,155.23,155.18,3.18991995]
["bitfinex","SOLUSD",1763026086680,23.20747278,155.23,155.19,3.18991995]
["bitfinex","SOLUSD",1763026086878,0.66,155.22,155.18,3.18991995]
["bitfinex","SOLUSD",1763026087086,0.66,155.22,155.13,9.88882769]
["bitfinex","SOLUSD",1763026087283,0.66,155.22,155.14,7.42]
["bitfinex","SOLUSD",1763026087284,3.18991995,155.19,155.14,7.42]
["bitfinex","SOLUSD",1763026087587,3.18991995,155.19,155.15,7.42]
["bitfinex","SOLUSD",1763026087794,3.84991995,155.18,155.15,7.42]
["bitfinex","SOLUSD",1763026087999,0.66,155.17,155.15,7.42]
["bitfinex","SOLUSD",1763026088704,7.10493246,155.17,155.15,7.42]
["bitfinex","SOLUSD",1763026090209,6.44493246,155.17,155.15,7.42]
["bitfinex","SOLUSD",1763026090503,3.84991995,155.16,155.15,7.42]
["bitfinex","SOLUSD",1763026090907,10.29487999,155.16,155.15,7.42]
["bitfinex","SOLUSD",1763026091818,130.70728009,155.16,155.13,0.1]
["bitfinex","SOLUSD",1763026091996,3.85991995,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026092181,0.67,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026092386,130.71728009,155.16,155.13,0.1]
["bitfinex","SOLUSD",1763026092600,0.67,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026092999,6.44579089,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026094012,6.44371415,155.19,155.13,20.18491869]
["bitfinex","SOLUSD",1763026094186,6.44371415,155.19,155.15,3.18991995]
["bitfinex","SOLUSD",1763026094388,3.85991995,155.18,155.16,7.42]
["bitfinex","SOLUSD",1763026094816,0.67,155.18,155.16,7.42]
["bitfinex","SOLUSD",1763026095003,7.11428672,155.18,155.16,7.42]
["bitfinex","SOLUSD",1763026096013,9.63375073,155.19,155.16,7.42]
["bitfinex","SOLUSD",1763026096217,7.11383078,155.19,155.16,7.42]
["bitfinex","SOLUSD",1763026096797,10.30375073,155.19,155.16,7.42]
["bitfinex","SOLUSD",1763026097009,15.26318516,155.19,155.16,7.42]
["bitfinex","SOLUSD",1763026098113,7.11387168,155.19,155.16,7.42]
["bitfinex","SOLUSD",1763026098512,0.67,155.18,155.16,7.42]
["bitfinex","SOLUSD",1763026098713,7.11387168,155.19,155.16,7.42]
["bitfinex","SOLUSD",1763026099914,104.3,155.21,155.18,8.14935438]
["bitfinex","SOLUSD",1763026100124,104.3,155.21,155.2,8.14935438]
["bitfinex","SOLUSD",1763026100615,104.3,155.21,155.19,15.56935438]
["bitfinex","SOLUSD",1763026100823,104.3,155.21,155.19,16.22935438]
["bitfinex","SOLUSD",1763026101120,110.74302528,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026101621,111.41302528,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026101800,104.3,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026101998,110.74288585,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026103305,111.41288585,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026105122,104.3,155.21,155.19,16.22935438]
["bitfinex","SOLUSD",1763026105509,111.41295208,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026105911,110.74295208,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026107425,111.41295208,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026107617,110.74295208,155.21,155.19,7.42]
["bitfinex","SOLUSD",1763026107820,104.3,155.21,155.19,15.56935438]
["bitfinex","SOLUSD",1763026108127,104.3,155.21,155.2,8.14935438]
["bitfinex","SOLUSD",1763026108821,104.3,155.21,155.2,8.80935438]
["bitfinex","SOLUSD",1763026109008,6.44198427,155.24,155.2,8.80935438]
["bitfinex","SOLUSD",1763026109209,7.11198427,155.24,155.21,8.14935438]
["bitfinex","SOLUSD",1763026109417,7.11198427,155.24,155.22,7.42]
["bitfinex","SOLUSD",1763026111229,6.44198427,155.24,155.22,7.42]
["bitfinex","SOLUSD",1763026111436,0.67,155.23,155.22,7.42]
["bitfinex","SOLUSD",1763026112631,7.11205372,155.23,155.22,7.42]
["bitfinex","SOLUSD",1763026113636,0.67,155.23,155.22,7.42]
["bitfinex","SOLUSD",1763026114009,6.44176589,155.24,155.22,7.42]
["bitfinex","SOLUSD",1763026114216,6.44176589,155.24,155.22,16.22935438]
["bitfinex","SOLUSD",1763026114515,6.44176589,155.24,155.22,15.56935438]
["bitfinex","SOLUSD",1763026114916,6.44176589,155.24,155.23,8.14935438]
["bitfinex","SOLUSD",1763026115153,6.44176589,155.24,155.22,15.56935438]
["bitfinex","SOLUSD",1763026115328,0.67,155.23,155.22,7.42]
["bitfinex","SOLUSD",1763026115646,0.67,155.23,155.16,10.44882769]
["bitfinex","SOLUSD",1763026115647,8.81935438,155.23,155.16,10.44882769]
["bitfinex","SOLUSD",1763026115939,8.81935438,155.23,155.18,8.14935438]
["bitfinex","SOLUSD",1763026116107,0.67,155.22,155.17,8.08]
["bitfinex","SOLUSD",1763026116307,8.14935438,155.21,155.17,7.42]
["bitfinex","SOLUSD",1763026116635,6.44329896,155.2,155.17,15.56935438]
["bitfinex","SOLUSD",1763026116842,6.44329896,155.2,155.17,10.61055824]
["bitfinex","SOLUSD",1763026117042,7.11329896,155.2,155.17,10.61055824]
["bitfinex","SOLUSD",1763026117834,3.86055824,155.19,155.14,3.19055824]
["bitfinex","SOLUSD",1763026118021,3.86055824,155.19,155.15,7.42]
["bitfinex","SOLUSD",1763026118233,0.67,155.18,155.15,7.42]
["bitfinex","SOLUSD",1763026118938,3.86055824,155.18,155.15,7.42]
["bitfinex","SOLUSD",1763026119316,3.86055824,155.17,155.15,7.42]
["bitfinex","SOLUSD",1763026119515,6.44496004,155.16,155.13,0.1]
["bitfinex","SOLUSD",1763026119719,7.11496004,155.16,155.14,7.42]
["bitfinex","SOLUSD",1763026120131,29.09449896,155.2,155.15,3.85055824]
["bitfinex","SOLUSD",1763026120324,6.44329896,155.2,155.17,3.19055824]
["bitfinex","SOLUSD",1763026120528,6.44329896,155.2,155.18,7.42]
["bitfinex","SOLUSD",1763026120861,7.11329896,155.2,155.18,7.42]
["bitfinex","SOLUSD",1763026121233,6.44329896,155.2,155.18,10.61055824]
["bitfinex","SOLUSD",1763026121720,7.15329896,155.2,155.18,10.61055824]
["bitfinex","SOLUSD",1763026121920,7.15329896,155.2,155.18,7.42]
["bitfinex","SOLUSD",1763026122537,6.44329896,155.2,155.18,7.42]
["bitfinex","SOLUSD",1763026122914,0.71,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026123116,7.15371415,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026123314,6.44371415,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026123531,7.15371415,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026125647,6.44371415,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026125942,7.15371415,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026126449,10.34427239,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026127827,49.10475778,155.19,155.13,3.29055824]
["bitfinex","SOLUSD",1763026128027,6.44371415,155.19,155.15,3.19055824]
["bitfinex","SOLUSD",1763026128363,6.44371415,155.19,155.17,3.19055824]
["bitfinex","SOLUSD",1763026128717,6.44371415,155.19,155.16,10.61055824]
["bitfinex","SOLUSD",1763026128917,6.44371415,155.19,155.16,11.28055824]
["bitfinex","SOLUSD",1763026129225,7.15371415,155.19,155.17,7.42]
["bitfinex","SOLUSD",1763026129633,110.74340787,155.2,155.17,7.42]
["bitfinex","SOLUSD",1763026129825,110.74340787,155.2,155.17,11.28055824]
["bitfinex","SOLUSD",1763026130227,110.74340787,155.2,155.18,3.19055824]
["bitfinex","SOLUSD",1763026130454,6.44340787,155.2,155.18,10.61055824]
["bitfinex","SOLUSD",1763026131454,6.44340787,155.2,155.18,7.42]
["bitfinex","SOLUSD",1763026132935,6.44340787,155.2,155.18,9.46177986]
["bitfinex","SOLUSD",1763026133631,6.44340787,155.2,155.18,7.42]
["bitfinex","SOLUSD",1763026133855,7.15340787,155.2,155.18,7.42]
["bitfinex","SOLUSD",1763026134652,0.71,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026135553,6.44340787,155.2,155.18,7.42]
["bitfinex","SOLUSD",1763026135725,7.15340787,155.2,155.18,7.42]
["bitfinex","SOLUSD",1763026135926,6.44340787,155.2,155.18,7.42]
["bitfinex","SOLUSD",1763026136250,7.15371415,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026136548,6.44371415,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026136749,7.15371415,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026136936,6.44342261,155.2,155.18,7.42]
["bitfinex","SOLUSD",1763026137336,0.71,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026138355,7.15371415,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026138541,6.44371415,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026139349,7.15371415,155.19,155.18,7.42]
["bitfinex","SOLUSD",1763026140951,25.3047794,155.19,155.15,7.42]
["bitfinex","SOLUSD",1763026141154,0.71,155.18,155.15,7.42]
["bitfinex","SOLUSD",1763026141532,6.44371415,155.19,155.16,2.71177986]
["bitfinex","SOLUSD",1763026141857,7.15371415,155.19,155.15,9.46177986]
["bitfinex","SOLUSD",1763026142054,0.71,155.18,155.15,10.13177986]
["bitfinex","SOLUSD",1763026142455,6.44371415,155.19,155.15,10.13177986]
["bitfinex","SOLUSD",1763026142759,7.14371415,155.19,155.15,10.13177986]
["bitfinex","SOLUSD",1763026142963,6.44371415,155.19,155.15,9.46177986]
["bitfinex","SOLUSD",1763026143156,6.44371415,155.19,155.15,7.42]
["bitfinex","SOLUSD",1763026143157,0.7,155.18,155.15,7.42]
["bitfinex","SOLUSD",1763026144647,6.44454469,155.17,155.15,7.42]
["bitfinex","SOLUSD",1763026145461,7.14454469,155.17,155.15,7.42]
["bitfinex","SOLUSD",1763026145664,6.44454469,155.17,155.15,7.42]
["bitfinex","SOLUSD",1763026145962,6.44412939,155.18,155.15,7.42]
["bitfinex","SOLUSD",1763026146158,7.14412939,155.18,155.15,7.42]
["bitfinex","SOLUSD",1763026146366,7.14412939,155.18,155.15,9.46177986]
["bitfinex","SOLUSD",1763026146667,7.14412939,155.18,155.15,7.42]
["bitfinex","SOLUSD",1763026148870,7.14484034,155.17,155.15,7.42]
["bitfinex","SOLUSD",1763026149480,0.7,155.16,155.15,7.42]
["bitfinex","SOLUSD",1763026149644,107.04177986,155.16,155.13,0.1]
["bitfinex","SOLUSD",1763026149845,24.69297986,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026150244,25.39297986,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026150762,2.04177986,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026150959,9.18754872,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026151163,9.18723629,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026152968,7.14545643,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026153347,0.69,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026153750,2.73177986,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026155472,9.17757075,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026155885,0.69,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026156060,104.3,155.16,155.13,2.85177986]
["bitfinex","SOLUSD",1763026156260,110.74512137,155.16,155.13,0.1]
["bitfinex","SOLUSD",1763026156576,2.73177986,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026156963,0.69,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026157477,2.73177986,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026157794,9.17751325,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026157958,106.34177986,155.16,155.13,0.1]
["bitfinex","SOLUSD",1763026158158,107.03177986,155.16,155.13,0.1]
["bitfinex","SOLUSD",1763026158561,113.47691095,155.16,155.13,0.1]
["bitfinex","SOLUSD",1763026158763,112.78691095,155.16,155.13,0.81]
["bitfinex","SOLUSD",1763026158996,110.74513109,155.16,155.13,0.81]
["bitfinex","SOLUSD",1763026159281,111.43513109,155.16,155.13,0.81]
["bitfinex","SOLUSD",1763026159586,111.43513109,155.16,155.13,2.85177986]
["bitfinex","SOLUSD",1763026159587,110.74513109,155.16,155.13,2.85177986]
["bitfinex","SOLUSD",1763026159766,104.3,155.16,155.13,9.29789703]
["bitfinex","SOLUSD",1763026159967,110.74505326,155.16,155.13,2.85177986]
["bitfinex","SOLUSD",1763026160777,6.44505326,155.16,155.13,2.85177986]
["bitfinex","SOLUSD",1763026161390,0.69,155.16,155.13,2.85177986]
["bitfinex","SOLUSD",1763026162783,7.13514016,155.16,155.13,2.85177986]
["bitfinex","SOLUSD",1763026166186,7.13514016,155.16,155.13,0.81]
["bitfinex","SOLUSD",1763026166486,7.13514016,155.16,155.13,10.27177986]
["bitfinex","SOLUSD",1763026167591,110.74472567,155.17,155.14,2.04177986]
["bitfinex","SOLUSD",1763026167771,111.43472567,155.17,155.14,2.75177986]
["bitfinex","SOLUSD",1763026167967,0.69,155.16,155.13,9.56177986]
["bitfinex","SOLUSD",1763026168184,110.74472567,155.17,155.13,10.27177986]
["bitfinex","SOLUSD",1763026168387,113.47650553,155.17,155.13,10.27177986]
["bitfinex","SOLUSD",1763026168582,0.69,155.16,155.13,8.23]
["bitfinex","SOLUSD",1763026168871,0.69,155.16,155.13,16.71797087]
["bitfinex","SOLUSD",1763026169872,0.69,155.16,155.13,7.52]
["bitfinex","SOLUSD",1763026170069,0.69,155.16,155.13,10.27177986]
["bitfinex","SOLUSD",1763026170273,110.74472567,155.17,155.13,10.27177986]
["bitfinex","SOLUSD",1763026170494,111.43472567,155.17,155.13,10.27177986]
["bitfinex","SOLUSD",1763026170870,110.74472567,155.17,155.13,10.27177986]
["bitfinex","SOLUSD",1763026171198,0.69,155.16,155.13,10.27177986]
["bitfinex","SOLUSD",1763026171400,0.69,155.16,155.13,16.71793952]
["bitfinex","SOLUSD",1763026172182,111.43475974,155.17,155.14,2.04177986]
["bitfinex","SOLUSD",1763026172589,0.69,155.16,155.14,2.04177986]
["bitfinex","SOLUSD",1763026174200,111.43472591,155.17,155.14,2.04177986]
["bitfinex","SOLUSD",1763026174797,16.10992689,155.19,155.15,0.71]
["bitfinex","SOLUSD",1763026174798,0.69,155.19,155.15,0.71]
["bitfinex","SOLUSD",1763026174993,16.10689726,155.22,155.17,2.04177986]
["bitfinex","SOLUSD",1763026174994,7.1330417,155.21,155.17,2.04177986]
["bitfinex","SOLUSD",1763026175184,0.69,155.2,155.18,2.04177986]
["bitfinex","SOLUSD",1763026175772,7.1336068,155.2,155.16,7.42]
["bitfinex","SOLUSD",1763026175979,9.17538666,155.2,155.16,7.42]
["bitfinex","SOLUSD",1763026176290,2.73177986,155.19,155.16,7.42]
["bitfinex","SOLUSD",1763026176698,0.69,155.18,155.16,7.42]
["bitfinex","SOLUSD",1763026177788,7.1344721,155.18,155.16,7.42]
["bitfinex","SOLUSD",1763026179108,0.69,155.18,155.16,7.42]
["bitfinex","SOLUSD",1763026179610,7.13437741,155.18,155.16,7.42]
["bitfinex","SOLUSD",1763026180294,6.44437741,155.18,155.16,7.42]
["bitfinex","SOLUSD",1763026180494,0.69,155.17,155.16,7.42]
["bitfinex","SOLUSD",1763026180689,6.44437741,155.18,155.16,7.42]
["bitfinex","SOLUSD",1763026180894,7.13437741,155.18,155.16,7.42]
["bitfinex","SOLUSD",1763026182011,6.44437741,155.18,155.16,7.42]
["bitfinex","SOLUSD",1763026182304,7.12454469,155.17,155.16,7.42]
["bitfinex","SOLUSD",1763026182809,7.12454469,155.17,155.13,0.1]
["bitfinex","SOLUSD",1763026182984,0.68,155.16,155.13,0.1]
["bitfinex","SOLUSD",1763026184089,6.44537544,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026184484,0.68,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026185088,7.12537544,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026185311,0.68,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026186309,7.12575785,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026187496,6.44575785,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026187698,0.68,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026188194,7.12579089,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026189812,6.44537544,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026190022,7.12537544,155.15,155.13,0.1]
["bitfinex","SOLUSD",1763026190314,129.67297986,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026190506,144.61297986,155.14,155.13,0.1]
["bitfinex","SOLUSD",1763026190705,144.61297986,155.14,155.11,0.1]
["bitfinex","SOLUSD",1763026190706,22.6512,155.12,155.11,0.1]
["bitfinex","SOLUSD",1763026190890,24.69297986,155.12,155.11,0.1]
["bitfinex","SOLUSD",1763026191097,32.79297986,155.12,155.11,0.1]
["bitfinex","SOLUSD",1763026191912,39.23960183,155.12,155.11,0.1]
["bitfinex","SOLUSD",1763026192314,29.77782197,155.12,155.11,0.1]
["bitfinex","SOLUSD",1763026192514,31.81960183,155.12,155.11,0.1]
["bitfinex","SOLUSD",1763026192910,32.97235477,155.12,155.11,0.1]
["bitfinex","SOLUSD",1763026195824,40.39235477,155.12,155.11,0.1]
["bitfinex","SOLUSD",1763026197628,37.19782197,155.12,155.11,0.1]
["bitfinex","SOLUSD",1763026197797,40.39235477,155.12,155.11,0.1]
["bitfinex","SOLUSD",1763026198197,56.50890969,155.12,155.09,0.1]
["bitfinex","SOLUSD",1763026198398,3.1945328,155.1,155.08,0.1]
["bitfinex","SOLUSD",1763026198604,25.8457328,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763026198805,26.5257328,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763026199019,43.68813457,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763026201121,92.0471519,155.09,155.03,0.1]
["bitfinex","SOLUSD",1763026201303,3.1945328,155.05,155.03,0.1]
["bitfinex","SOLUSD",1763026201505,3.1945328,155.06,155.03,0.1]
["bitfinex","SOLUSD",1763026201705,3.1945328,155.05,155.03,0.1]
["bitfinex","SOLUSD",1763026201916,3.1945328,155.06,155.03,0.1]
["bitfinex","SOLUSD",1763026202116,3.1945328,155.05,155.03,0.1]
["bitfinex","SOLUSD",1763026202318,26.5257328,155.05,155.03,0.1]
["bitfinex","SOLUSD",1763026202629,0.68,155.04,155.03,0.1]
["bitfinex","SOLUSD",1763026203530,7.1299484,155.04,155.03,0.1]
["bitfinex","SOLUSD",1763026204022,22.6512,155.05,155.03,0.1]
["bitfinex","SOLUSD",1763026204407,25.8457328,155.05,155.03,0.1]
["bitfinex","SOLUSD",1763026204602,0.71,155.05,155.03,0.1]
["bitfinex","SOLUSD",1763026204824,10.7145328,155.09,155.04,3.1945328]
["bitfinex","SOLUSD",1763026205029,110.74858155,155.08,155.05,0.72]
["bitfinex","SOLUSD",1763026205329,104.3,155.07,155.05,0.72]
["bitfinex","SOLUSD",1763026205529,6.45070454,155.1,155.06,3.1945328]
["bitfinex","SOLUSD",1763026205840,3.1945328,155.15,155.09,3.1945328]
["bitfinex","SOLUSD",1763026206004,3.1945328,155.13,155.06,0.72]
["bitfinex","SOLUSD",1763026206210,3.1945328,155.13,155.08,3.1945328]
["bitfinex","SOLUSD",1763026206528,0.71,155.13,155.09,3.1945328]
["bitfinex","SOLUSD",1763026206831,7.0990656,155.15,155.1,3.1945328]
["bitfinex","SOLUSD",1763026207127,29.7502656,155.15,155.1,3.1945328]
["bitfinex","SOLUSD",1763026207307,0.71,155.14,155.1,3.9145328]
["bitfinex","SOLUSD",1763026207710,6.4462064,155.13,155.1,3.9145328]
["bitfinex","SOLUSD",1763026208108,7.15583941,155.14,155.1,3.9145328]
["bitfinex","SOLUSD",1763026208732,23.27031665,155.14,155.1,3.9145328]
["bitfinex","SOLUSD",1763026209732,22.56031665,155.14,155.1,3.9145328]
["bitfinex","SOLUSD",1763026210031,0.71,155.13,155.1,3.9145328]
["bitfinex","SOLUSD",1763026210229,3.9045328,155.13,155.06,8.14]
["bitfinex","SOLUSD",1763026210434,3.9045328,155.13,155.07,0.72]
["bitfinex","SOLUSD",1763026210435,3.1945328,155.12,155.07,0.72]
["bitfinex","SOLUSD",1763026210741,3.1945328,155.1,155.05,3.1945328]
["bitfinex","SOLUSD",1763026210917,3.1945328,155.09,155.04,10.6145328]
["bitfinex","SOLUSD",1763026211233,3.1945328,155.09,155.05,3.1945328]
["bitfinex","SOLUSD",1763026211435,3.9045328,155.09,155.05,3.9145328]
["bitfinex","SOLUSD",1763026211816,6.44828475,155.08,155.05,3.9145328]
["bitfinex","SOLUSD",1763026212006,26.73413493,155.1,155.06,3.8945328]
["bitfinex","SOLUSD",1763026212007,10.6145328,155.1,155.06,3.8945328]
["bitfinex","SOLUSD",1763026212211,22.56635392,155.1,155.06,3.8945328]
["bitfinex","SOLUSD",1763026212838,110.74719224,155.11,155.08,3.1945328]
["bitfinex","SOLUSD",1763026213129,13.86991906,155.13,155.1,3.1945328]
["bitfinex","SOLUSD",1763026213512,137.28115904,155.15,155.1,3.8945328]
["bitfinex","SOLUSD",1763026213708,19.35546307,155.15,155.14,3.1945328]
["bitfinex","SOLUSD",1763026213934,111.43385647,155.19,155.14,3.8945328]
["bitfinex","SOLUSD",1763026214107,6.44344625,155.2,155.17,3.1945328]
["bitfinex","SOLUSD",1763026214307,49.13333688,155.21,155.18,3.1945328]
["bitfinex","SOLUSD",1763026214533,22.6512,155.21,155.19,3.1945328]
["bitfinex","SOLUSD",1763026214707,6.44280711,155.22,155.19,3.1945328]
["bitfinex","SOLUSD",1763026215120,38.64438121,155.24,155.2,3.1945328]
["bitfinex","SOLUSD",1763026215121,7.13171079,155.24,155.2,3.1945328]
["bitfinex","SOLUSD",1763026215316,7.13171079,155.24,155.2,3.8945328]
["bitfinex","SOLUSD",1763026215317,0.69,155.24,155.2,3.8945328]
["bitfinex","SOLUSD",1763026215518,13.86128046,155.25,155.22,3.1945328]
["bitfinex","SOLUSD",1763026215723,6.44128046,155.25,155.23,3.1945328]
["bitfinex","SOLUSD",1763026215928,3.8845328,155.24,155.2,7.42]
["bitfinex","SOLUSD",1763026216246,22.6512,155.23,155.16,3.1945328]
["bitfinex","SOLUSD",1763026216427,25.8457328,155.23,155.18,3.8945328]
["bitfinex","SOLUSD",1763026216938,26.5357328,155.23,155.19,0.7]
["bitfinex","SOLUSD",1763026217435,6.44246875,155.22,155.19,0.7]
["bitfinex","SOLUSD",1763026218023,26.5357328,155.25,155.21,3.1945328]
["bitfinex","SOLUSD",1763026218413,6.44123104,155.25,155.21,3.1945328]
["bitfinex","SOLUSD",1763026218615,10.32576384,155.25,155.21,3.8945328]
["bitfinex","SOLUSD",1763026219141,3.8845328,155.24,155.19,10.6145328]
["bitfinex","SOLUSD",1763026219441,9.63576384,155.25,155.21,3.1945328]
["bitfinex","SOLUSD",1763026219939,9.63576384,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763026219940,6.44123104,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763026220114,6.44123104,155.25,155.22,3.8945328]
["bitfinex","SOLUSD",1763026220316,6.44093268,155.26,155.23,3.1945328]
["bitfinex","SOLUSD",1763026220516,0.69,155.25,155.21,3.1945328]
["bitfinex","SOLUSD",1763026220719,3.1945328,155.22,155.17,3.8945328]
["bitfinex","SOLUSD",1763026220952,3.1945328,155.21,155.18,7.42]
["bitfinex","SOLUSD",1763026221134,3.1945328,155.23,155.18,11.3145328]
["bitfinex","SOLUSD",1763026221424,6.44205372,155.23,155.19,3.8945328]
["bitfinex","SOLUSD",1763026221825,6.44205372,155.23,155.19,0.7]
["bitfinex","SOLUSD",1763026222032,9.63658652,155.23,155.19,0.7]
["bitfinex","SOLUSD",1763026224648,6.44205372,155.23,155.19,3.8945328]
["bitfinex","SOLUSD",1763026224946,3.1945328,155.26,155.21,3.1945328]
["bitfinex","SOLUSD",1763026225153,3.1945328,155.24,155.19,3.8945328]
["bitfinex","SOLUSD",1763026225323,3.1945328,155.24,155.19,3.1945328]
["bitfinex","SOLUSD",1763026225523,9.63630774,155.24,155.2,0.7]
["bitfinex","SOLUSD",1763026225828,9.63630774,155.24,155.2,3.8945328]
["bitfinex","SOLUSD",1763026226036,9.63630774,155.24,155.2,0.7]
["bitfinex","SOLUSD",1763026226236,10.32630774,155.24,155.2,0.7]
["bitfinex","SOLUSD",1763026226439,9.63630774,155.24,155.2,0.7]
["bitfinex","SOLUSD",1763026227731,6.44177494,155.24,155.2,7.14325269]
["bitfinex","SOLUSD",1763026227931,6.44177494,155.24,155.2,10.33778549]
["bitfinex","SOLUSD",1763026228138,6.44177494,155.24,155.21,0.7]
["bitfinex","SOLUSD",1763026228756,6.44177494,155.24,155.21,3.8945328]
["bitfinex","SOLUSD",1763026228935,6.44177494,155.24,155.21,0.7]
["bitfinex","SOLUSD",1763026229558,9.63492695,155.27,155.23,3.1945328]
["bitfinex","SOLUSD",1763026229851,6.44039415,155.27,155.23,3.8945328]
["bitfinex","SOLUSD",1763026230029,10.32492695,155.27,155.23,3.8945328]
["bitfinex","SOLUSD",1763026230627,10.32492695,155.27,155.23,3.1945328]
["bitfinex","SOLUSD",1763026230827,10.32492695,155.27,155.23,3.8945328]
["bitfinex","SOLUSD",1763026231141,10.32492695,155.27,155.23,0.7]
["bitfinex","SOLUSD",1763026231334,3.8845328,155.26,155.22,10.5945328]
["bitfinex","SOLUSD",1763026231552,6.44163875,155.24,155.22,7.4]
["bitfinex","SOLUSD",1763026231752,0.69,155.26,155.23,0.7]
["bitfinex","SOLUSD",1763026231753,6.44119851,155.26,155.23,0.7]
["bitfinex","SOLUSD",1763026232067,9.63573131,155.26,155.22,10.5945328]
["bitfinex","SOLUSD",1763026232232,3.8845328,155.25,155.21,3.1945328]
["bitfinex","SOLUSD",1763026232427,9.63573131,155.26,155.21,9.63727147]
["bitfinex","SOLUSD",1763026232642,6.44119851,155.26,155.22,11.2945328]
["bitfinex","SOLUSD",1763026232854,6.44119851,155.26,155.23,3.8945328]
["bitfinex","SOLUSD",1763026233762,7.13119851,155.26,155.22,10.5945328]
["bitfinex","SOLUSD",1763026233954,10.32573131,155.26,155.22,11.2945328]
["bitfinex","SOLUSD",1763026234259,6.44119851,155.26,155.23,0.7]
["bitfinex","SOLUSD",1763026234646,6.44119851,155.26,155.23,3.8945328]
["bitfinex","SOLUSD",1763026234967,114.82477225,155.28,155.23,3.8945328]
["bitfinex","SOLUSD",1763026235137,3.1945328,155.27,155.23,3.8945328]
["bitfinex","SOLUSD",1763026235339,0.69,155.27,155.23,3.8945328]
["bitfinex","SOLUSD",1763026235544,7.13076762,155.27,155.23,3.8945328]
["bitfinex","SOLUSD",1763026236158,26.4262858,155.27,155.23,0.7]
["bitfinex","SOLUSD",1763026236359,6.44076762,155.27,155.24,0.7]
["bitfinex","SOLUSD",1763026236860,0.69,155.26,155.22,11.2945328]
["bitfinex","SOLUSD",1763026237265,25.7362858,155.27,155.22,10.5945328]
["bitfinex","SOLUSD",1763026237450,26.4262858,155.27,155.23,0.7]
["bitfinex","SOLUSD",1763026238051,6.44076762,155.27,155.23,3.8945328]
["bitfinex","SOLUSD",1763026238350,6.44076762,155.27,155.24,0.7]
["bitfinex","SOLUSD",1763026238548,110.94012857,155.28,155.25,3.1945328]
["bitfinex","SOLUSD",1763026238754,104.5,155.28,155.26,10.5945328]
["bitfinex","SOLUSD",1763026238957,104.5,155.28,155.27,3.1945328]
["bitfinex","SOLUSD",1763026239173,0.2,155.28,155.27,3.1945328]
["bitfinex","SOLUSD",1763026239675,0.2,155.28,155.27,3.8945328]
["bitfinex","SOLUSD",1763026239853,0.2,155.28,155.27,20.12375464]
["bitfinex","SOLUSD",1763026240342,0.2,155.28,155.27,13.68336049]
["bitfinex","SOLUSD",1763026240543,0.2,155.28,155.27,20.12375464]
["bitfinex","SOLUSD",1763026241440,0.2,155.28,155.27,13.68336049]
["bitfinex","SOLUSD",1763026241687,0.2,155.28,155.26,3.1945328]
["bitfinex","SOLUSD",1763026241859,10.49451219,155.28,155.26,7.4]
["bitfinex","SOLUSD",1763026242044,3.8545328,155.27,155.26,7.4]
["bitfinex","SOLUSD",1763026242446,6.63997939,155.28,155.26,8.06]
["bitfinex","SOLUSD",1763026242665,0.2,155.28,155.26,8.06]
["bitfinex","SOLUSD",1763026242849,0.2,155.28,155.26,7.4]
["bitfinex","SOLUSD",1763026243056,6.64001638,155.28,155.26,7.4]
["bitfinex","SOLUSD",1763026244653,6.64001638,155.28,155.26,10.5945328]
["bitfinex","SOLUSD",1763026245579,0.66,155.27,155.26,7.4]
["bitfinex","SOLUSD",1763026245951,10.29492695,155.27,155.26,7.4]
["bitfinex","SOLUSD",1763026246456,7.10039415,155.27,155.26,7.4]
["bitfinex","SOLUSD",1763026246758,10.29492695,155.27,155.26,7.4]
["bitfinex","SOLUSD",1763026247178,26.39591233,155.27,155.21,3.1945328]
["bitfinex","SOLUSD",1763026247349,26.39591233,155.27,155.19,3.8545328]
["bitfinex","SOLUSD",1763026247350,3.1945328,155.24,155.19,3.8545328]
["bitfinex","SOLUSD",1763026247551,3.1945328,155.24,155.21,7.4]
["bitfinex","SOLUSD",1763026247755,3.1945328,155.25,155.21,7.4]
["bitfinex","SOLUSD",1763026247962,6.44163875,155.24,155.21,10.5945328]
["bitfinex","SOLUSD",1763026248558,7.10163875,155.24,155.21,10.5945328]
["bitfinex","SOLUSD",1763026249351,3.8545328,155.26,155.21,11.2545328]
["bitfinex","SOLUSD",1763026249551,0.66,155.25,155.21,11.2545328]
["bitfinex","SOLUSD",1763026249957,6.44111397,155.26,155.23,3.1945328]
["bitfinex","SOLUSD",1763026250162,0.66,155.25,155.24,7.4]
["bitfinex","SOLUSD",1763026250353,6.44111397,155.26,155.24,7.4]
["bitfinex","SOLUSD",1763026250688,7.10111397,155.26,155.24,7.4]
["bitfinex","SOLUSD",1763026251972,6.44111397,155.26,155.24,7.4]
["bitfinex","SOLUSD",1763026252159,0.66,155.25,155.24,7.4]
["bitfinex","SOLUSD",1763026252384,3.8545328,155.25,155.21,7.4]
["bitfinex","SOLUSD",1763026252592,3.1945328,155.23,155.21,7.4]
["bitfinex","SOLUSD",1763026252977,3.8545328,155.23,155.21,7.4]
["bitfinex","SOLUSD",1763026253288,0.66,155.23,155.21,7.4]
["bitfinex","SOLUSD",1763026253469,6.44246875,155.22,155.21,7.4]
["bitfinex","SOLUSD",1763026253670,3.8545328,155.23,155.21,7.4]
["bitfinex","SOLUSD",1763026253895,9.63685597,155.23,155.21,7.4]
["bitfinex","SOLUSD",1763026254092,0.66,155.22,155.21,7.4]
["bitfinex","SOLUSD",1763026255706,7.10246875,155.22,155.21,7.4]
["bitfinex","SOLUSD",1763026256277,6.44246875,155.22,155.21,7.4]
["bitfinex","SOLUSD",1763026257190,7.10246875,155.22,155.21,7.4]
["bitfinex","SOLUSD",1763026258807,6.44246875,155.22,155.21,7.4]
["bitfinex","SOLUSD",1763026259675,7.10246875,155.22,155.21,7.4]
["bitfinex","SOLUSD",1763026260199,6.44246875,155.22,155.21,7.4]
["bitfinex","SOLUSD",1763026260918,9.14409293,155.22,155.21,7.4]
["bitfinex","SOLUSD",1763026261083,7.10246875,155.22,155.21,7.4]
["bitfinex","SOLUSD",1763026261700,0.66,155.22,155.21,7.4]
["bitfinex","SOLUSD",1763026262285,7.10246875,155.22,155.21,7.4]
["bitfinex","SOLUSD",1763026262486,6.44246875,155.22,155.21,7.4]
["bitfinex","SOLUSD",1763026262708,104.3,155.24,155.21,10.12162418]
["bitfinex","SOLUSD",1763026262884,104.3,155.24,155.23,2.04162418]
["bitfinex","SOLUSD",1763026263085,6.44065187,155.27,155.23,2.72162418]
["bitfinex","SOLUSD",1763026263383,6.44065187,155.27,155.24,2.72162418]
["bitfinex","SOLUSD",1763026263708,24.78168753,155.28,155.25,7.4]
["bitfinex","SOLUSD",1763026263878,0.68,155.26,155.25,7.4]
["bitfinex","SOLUSD",1763026264079,24.78168753,155.28,155.25,7.4]
["bitfinex","SOLUSD",1763026264276,6.44080896,155.26,155.25,7.4]
["bitfinex","SOLUSD",1763026264591,0.88,155.28,155.25,7.4]
["bitfinex","SOLUSD",1763026264904,6.63999435,155.28,155.26,7.4]
["bitfinex","SOLUSD",1763026265106,0.2,155.28,155.25,2.72162418]
["bitfinex","SOLUSD",1763026265301,0.2,155.28,155.25,7.12107826]
["bitfinex","SOLUSD",1763026265510,0.2,155.28,155.26,7.4]
["bitfinex","SOLUSD",1763026265811,7.31998917,155.28,155.26,7.4]
["bitfinex","SOLUSD",1763026266205,0.2,155.28,155.26,7.4]
["bitfinex","SOLUSD",1763026266908,6.63998052,155.28,155.26,7.4]
["bitfinex","SOLUSD",1763026267111,6.63998052,155.28,155.25,0.68]
["bitfinex","SOLUSD",1763026267312,6.63998052,155.28,155.26,7.4]
["bitfinex","SOLUSD",1763026267519,0.2,155.28,155.26,7.4]
["bitfinex","SOLUSD",1763026267917,0.2,155.28,155.26,8.08]
["bitfinex","SOLUSD",1763026268297,0.2,155.28,155.26,0.68]
["bitfinex","SOLUSD",1763026268524,0.2,155.28,155.27,7.4]
["bitfinex","SOLUSD",1763026269524,0.2,155.28,155.27,10.12162418]
["bitfinex","SOLUSD",1763026270598,0.2,155.28,155.27,9.44162418]
["bitfinex","SOLUSD",1763026270909,0.2,155.28,155.27,10.12162418]
["bitfinex","SOLUSD",1763026271414,0.2,155.28,155.27,9.44162418]
["bitfinex","SOLUSD",1763026271604,0.2,155.28,155.27,10.16162418]
["bitfinex","SOLUSD",1763026272290,0.2,155.28,155.27,26.39084602]
["bitfinex","SOLUSD",1763026274023,0.2,155.28,155.27,18.99084602]
["bitfinex","SOLUSD",1763026274232,0.2,155.28,155.27,26.39084602]
["bitfinex","SOLUSD",1763026274613,0.2,155.28,155.27,26.67516916]
["bitfinex","SOLUSD",1763026275531,0.2,155.28,155.27,34.84166588]
["bitfinex","SOLUSD",1763026275826,0.2,155.32,155.31,10.07315083]
["bitfinex","SOLUSD",1763026276036,0.2,155.32,155.31,19.51477501]
["bitfinex","SOLUSD",1763026276206,0.2,155.32,155.31,20.23477501]
["bitfinex","SOLUSD",1763026276600,0.2,155.32,155.31,26.67351044]
["bitfinex","SOLUSD",1763026281329,0.2,155.34,155.33,22.6512]
["bitfinex","SOLUSD",1763026281554,0.2,155.34,155.33,34.76597501]
["bitfinex","SOLUSD",1763026281753,0.2,155.34,155.33,35.48597501]
["bitfinex","SOLUSD",1763026281912,0.2,155.34,155.33,42.88597501]
["bitfinex","SOLUSD",1763026282428,0.2,155.34,155.33,40.84435083]
["bitfinex","SOLUSD",1763026282730,0.2,155.34,155.33,42.88597501]
["bitfinex","SOLUSD",1763026282945,0.2,155.34,155.33,17.18882769]
["bitfinex","SOLUSD",1763026283749,0.2,155.34,155.33,7.4]
["bitfinex","SOLUSD",1763026284236,0.2,155.34,155.33,15.87953057]
["bitfinex","SOLUSD",1763026284952,0.2,155.34,155.33,26.38835826]
["bitfinex","SOLUSD",1763026285238,0.9,155.34,155.33,7.4]
["bitfinex","SOLUSD",1763026285438,0.2,155.34,155.33,7.4]
["bitfinex","SOLUSD",1763026285924,0.2,155.34,155.33,9.44162418]
["bitfinex","SOLUSD",1763026286547,0.2,155.34,155.33,15.87953057]
["bitfinex","SOLUSD",1763026286943,0.2,155.34,155.33,7.4]
["bitfinex","SOLUSD",1763026287120,0.2,155.34,155.33,9.44162418]
["bitfinex","SOLUSD",1763026287324,0.2,155.34,155.33,15.87953057]
["bitfinex","SOLUSD",1763026287859,0.2,155.34,155.33,9.44162418]
["bitfinex","SOLUSD",1763026288729,0.2,155.34,155.33,15.87953057]
["bitfinex","SOLUSD",1763026288933,0.2,155.34,155.33,26.38835826]
["bitfinex","SOLUSD",1763026289241,0.2,155.34,155.33,9.44162418]
["bitfinex","SOLUSD",1763026289242,0.9,155.34,155.33,9.44162418]
["bitfinex","SOLUSD",1763026289412,0.9,155.34,155.33,7.4]
["bitfinex","SOLUSD",1763026289617,0.2,155.34,155.33,7.4]
["bitfinex","SOLUSD",1763026289942,0.9,155.34,155.33,7.4]
["bitfinex","SOLUSD",1763026290736,0.2,155.34,155.33,7.4]
["bitfinex","SOLUSD",1763026291136,0.2,155.34,155.33,13.83790639]
["bitfinex","SOLUSD",1763026291624,0.2,155.34,155.33,24.63105722]
["bitfinex","SOLUSD",1763026291829,0.2,155.34,155.33,26.6726814]
["bitfinex","SOLUSD",1763026294722,1e-08,155.34,155.33,26.6726814]
["bitfinex","SOLUSD",1763026295131,0.2,155.36,155.35,22.6512]
["bitfinex","SOLUSD",1763026295332,0.2,155.36,155.35,32.09282418]
["bitfinex","SOLUSD",1763026295541,0.2,155.36,155.35,42.88597501]
["bitfinex","SOLUSD",1763026295727,0.2,155.36,155.35,49.32305257]
["bitfinex","SOLUSD",1763026299738,0.2,155.36,155.35,48.60305257]
["bitfinex","SOLUSD",1763026299937,0.2,155.36,155.35,40.91872943]
["bitfinex","SOLUSD",1763026300336,0.2,155.36,155.35,48.31872943]
["bitfinex","SOLUSD",1763026300535,0.2,155.36,155.35,48.460891]
["bitfinex","SOLUSD",1763026300754,0.2,155.36,155.35,48.60305257]
["bitfinex","SOLUSD",1763026300956,0.2,155.36,155.33,16.09476598]
["bitfinex","SOLUSD",1763026300957,0.9,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1763026301160,0.9,155.36,155.34,7.4]
["bitfinex","SOLUSD",1763026301452,0.2,155.36,155.34,9.44162418]
["bitfinex","SOLUSD",1763026301647,0.9,155.36,155.34,9.44162418]
["bitfinex","SOLUSD",1763026301846,0.9,155.36,155.34,15.87893212]
["bitfinex","SOLUSD",1763026302559,0.9,155.36,155.34,9.44162418]
["bitfinex","SOLUSD",1763026303938,0.9,155.36,155.34,15.87901143]
["bitfinex","SOLUSD",1763026304129,0.9,155.36,155.35,2.04162418]
["bitfinex","SOLUSD",1763026304733,0.2,155.36,155.35,2.04162418]
["bitfinex","SOLUSD",1763026305537,0.88,155.36,155.35,2.04162418]
["bitfinex","SOLUSD",1763026305759,0.88,155.36,155.34,15.87901143]
["bitfinex","SOLUSD",1763026306646,0.88,155.36,155.35,2.04162418]
["bitfinex","SOLUSD",1763026307047,0.2,155.36,155.35,2.04162418]
["bitfinex","SOLUSD",1763026307245,0.88,155.36,155.35,2.04162418]
["bitfinex","SOLUSD",1763026308060,0.88,155.36,155.35,8.47870174]
["bitfinex","SOLUSD",1763026308264,0.2,155.36,155.35,8.47870174]
["bitfinex","SOLUSD",1763026309151,0.88,155.36,155.35,8.47870174]
["bitfinex","SOLUSD",1763026309342,0.2,155.36,155.35,8.47870174]
["bitfinex","SOLUSD",1763026309877,0.2,155.36,155.35,2.04162418]
["bitfinex","SOLUSD",1763026310872,0.88,155.36,155.35,7.4]
["bitfinex","SOLUSD",1763026311089,0.88,155.36,155.35,9.44162418]
["bitfinex","SOLUSD",1763026311374,0.88,155.36,155.35,7.4]
["bitfinex","SOLUSD",1763026317778,0.2,155.36,155.35,17.02083242]
["bitfinex","SOLUSD",1763026317960,0.88,155.36,155.35,7.4]
["bitfinex","SOLUSD",1763026319279,0.88,155.36,155.35,13.83707756]
["bitfinex","SOLUSD",1763026319459,0.88,155.36,155.35,9.62083242]
["bitfinex","SOLUSD",1763026319768,0.2,155.36,155.35,13.83707756]
["bitfinex","SOLUSD",1763026319976,0.2,155.36,155.35,17.02083242]
["bitfinex","SOLUSD",1763026320855,0.2,155.36,155.35,10.58375486]
["bitfinex","SOLUSD",1763026321246,0.2,155.36,155.35,17.02083242]
["bitfinex","SOLUSD",1763026323080,0.2,155.36,155.35,10.58375486]
["bitfinex","SOLUSD",1763026323262,0.2,155.36,155.35,7.4]
["bitfinex","SOLUSD",1763026324074,0.2,155.36,155.35,17.02083242]
["bitfinex","SOLUSD",1763026325068,0.2,155.36,155.35,10.29083242]
["bitfinex","SOLUSD",1763026325269,0.2,155.36,155.35,17.69083242]
["bitfinex","SOLUSD",1763026325464,0.2,155.36,155.35,17.02083242]
["bitfinex","SOLUSD",1763026325664,0.2,155.36,155.35,10.58375486]
["bitfinex","SOLUSD",1763026326467,0.2,155.36,155.35,17.02083242]
["bitfinex","SOLUSD",1763026327177,0.2,155.36,155.35,9.62083242]
["bitfinex","SOLUSD",1763026327358,0.2,155.36,155.35,17.02083242]
["bitfinex","SOLUSD",1763026328786,0.2,155.36,155.35,13.83707756]
["bitfinex","SOLUSD",1763026329085,0.2,155.36,155.35,17.02083242]
["bitfinex","SOLUSD",1763026329886,0.2,155.36,155.35,10.58375486]
["bitfinex","SOLUSD",1763026330180,0.2,155.36,155.35,21.04258255]
["bitfinex","SOLUSD",1763026330388,0.2,155.36,155.35,27.76398325]
["bitfinex","SOLUSD",1763026333618,0.2,155.36,155.35,30.94773811]
["bitfinex","SOLUSD",1763026334501,0.2,155.36,155.35,50.26332256]
["bitfinex","SOLUSD",1763026336300,0.2,155.41,155.4,10.07315083]
["bitfinex","SOLUSD",1763026336506,0.2,155.41,155.4,21.34690569]
["bitfinex","SOLUSD",1763026337708,0.2,155.41,155.4,27.78191212]
["bitfinex","SOLUSD",1763026340395,0.2,155.44,155.43,32.72435083]
["bitfinex","SOLUSD",1763026340699,0.2,155.44,155.43,43.99810569]
["bitfinex","SOLUSD",1763026341085,0.2,155.44,155.43,43.28810569]
["bitfinex","SOLUSD",1763026341408,0.86,155.44,155.43,40.10435083]
["bitfinex","SOLUSD",1763026341609,0.86,155.44,155.43,43.00378255]
["bitfinex","SOLUSD",1763026342687,0.2,155.44,155.43,43.00378255]
["bitfinex","SOLUSD",1763026343398,0.2,155.44,155.43,49.43754694]
["bitfinex","SOLUSD",1763026344212,0.2,155.44,155.43,43.00378255]
["bitfinex","SOLUSD",1763026344593,0.2,155.44,155.43,39.82002769]
["bitfinex","SOLUSD",1763026344785,0.2,155.44,155.43,43.00378255]
["bitfinex","SOLUSD",1763026348027,0.86,155.44,155.43,17.16882769]
["bitfinex","SOLUSD",1763026348310,0.86,155.44,155.43,20.35258255]
["bitfinex","SOLUSD",1763026350591,7.29335048,155.44,155.41,3.18375486]
["bitfinex","SOLUSD",1763026350793,6.63335048,155.44,155.43,7.38]
["bitfinex","SOLUSD",1763026351211,7.29335048,155.44,155.43,7.38]
["bitfinex","SOLUSD",1763026352221,0.86,155.44,155.43,7.38]
["bitfinex","SOLUSD",1763026352514,7.29335048,155.44,155.43,7.38]
["bitfinex","SOLUSD",1763026354297,6.63335048,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026354625,7.29335048,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026356427,7.29335048,155.44,155.43,7.38]
["bitfinex","SOLUSD",1763026359603,7.29335048,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026360024,7.29335048,155.44,155.43,7.38]
["bitfinex","SOLUSD",1763026363030,0.86,155.44,155.43,7.38]
["bitfinex","SOLUSD",1763026363217,7.29335048,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026363734,7.29335048,155.44,155.43,3.18375486]
["bitfinex","SOLUSD",1763026363908,7.29335048,155.44,155.43,7.38]
["bitfinex","SOLUSD",1763026364110,7.29335048,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026364931,7.29335048,155.44,155.43,7.38]
["bitfinex","SOLUSD",1763026365339,7.29335048,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026365533,7.29335048,155.44,155.43,3.18375486]
["bitfinex","SOLUSD",1763026365534,0.2,155.44,155.43,3.18375486]
["bitfinex","SOLUSD",1763026365721,0.2,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026365927,6.63335048,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026366240,7.31335048,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026367216,7.31335048,155.44,155.43,7.38]
["bitfinex","SOLUSD",1763026367626,0.88,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026368133,0.2,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026368516,7.31335048,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026369644,0.88,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026369942,7.31335048,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026370323,0.2,155.44,155.43,20.35258255]
["bitfinex","SOLUSD",1763026371456,7.31335048,155.44,155.43,7.38]
["bitfinex","SOLUSD",1763026373826,7.31335048,155.44,155.4,9.78882769]
["bitfinex","SOLUSD",1763026374026,7.11390004,155.43,155.41,10.56375486]
["bitfinex","SOLUSD",1763026375645,0.2,155.44,155.41,8.04]
["bitfinex","SOLUSD",1763026375853,6.63335048,155.44,155.43,3.18375486]
["bitfinex","SOLUSD",1763026376028,7.31335048,155.44,155.43,10.56375486]
["bitfinex","SOLUSD",1763026376940,7.31335048,155.44,155.43,9.41514252]
["bitfinex","SOLUSD",1763026377856,7.31335048,155.44,155.43,2.03514252]
["bitfinex","SOLUSD",1763026378057,7.31335048,155.44,155.43,9.41514252]
["bitfinex","SOLUSD",1763026378438,7.31335048,155.44,155.43,2.03514252]
["bitfinex","SOLUSD",1763026378639,7.31335048,155.44,155.43,9.41514252]
["bitfinex","SOLUSD",1763026379963,7.31335048,155.44,155.43,7.38]
["bitfinex","SOLUSD",1763026380126,7.31335048,155.44,155.43,9.41514252]
["bitfinex","SOLUSD",1763026380928,7.31335048,155.44,155.43,7.38]
["bitfinex","SOLUSD",1763026381129,7.31335048,155.44,155.41,2.03514252]
["bitfinex","SOLUSD",1763026381433,0.68,155.43,155.42,7.38]
["bitfinex","SOLUSD",1763026381746,0.68,155.43,155.4,2.03514252]
["bitfinex","SOLUSD",1763026381922,0.68,155.43,155.41,7.38]
["bitfinex","SOLUSD",1763026382324,6.43417835,155.42,155.4,2.03514252]
["bitfinex","SOLUSD",1763026382546,6.43417835,155.42,155.41,7.38]
["bitfinex","SOLUSD",1763026382766,7.11417835,155.42,155.41,7.38]
["bitfinex","SOLUSD",1763026382940,7.11417835,155.42,155.4,2.03514252]
["bitfinex","SOLUSD",1763026383128,0.68,155.41,155.4,2.03514252]
["bitfinex","SOLUSD",1763026383333,0.68,155.41,155.4,7.38]
["bitfinex","SOLUSD",1763026384045,0.68,155.41,155.4,9.41514252]
["bitfinex","SOLUSD",1763026384444,0.68,155.41,155.4,7.38]
["bitfinex","SOLUSD",1763026384652,7.11459236,155.41,155.4,7.38]
["bitfinex","SOLUSD",1763026384859,0.68,155.41,155.4,7.38]
["bitfinex","SOLUSD",1763026385353,18.31908166,155.44,155.4,7.38]
["bitfinex","SOLUSD",1763026385556,0.68,155.42,155.4,7.38]
["bitfinex","SOLUSD",1763026386860,6.43459236,155.41,155.4,7.38]
["bitfinex","SOLUSD",1763026387670,7.11459236,155.41,155.4,7.38]
["bitfinex","SOLUSD",1763026387857,7.11459236,155.41,155.37,22.6512]
["bitfinex","SOLUSD",1763026388036,2.03514252,155.38,155.33,2.03514252]
["bitfinex","SOLUSD",1763026388242,2.03514252,155.39,155.34,19.20397021]
["bitfinex","SOLUSD",1763026388555,2.71514252,155.39,155.34,19.20397021]
["bitfinex","SOLUSD",1763026388755,0.68,155.38,155.35,2.03514252]
["bitfinex","SOLUSD",1763026389059,0.68,155.4,155.37,2.03514252]
["bitfinex","SOLUSD",1763026389365,0.68,155.4,155.38,7.38]
["bitfinex","SOLUSD",1763026389868,22.52397193,155.39,155.35,2.03514252]
["bitfinex","SOLUSD",1763026390160,0.68,155.41,155.38,2.03514252]
["bitfinex","SOLUSD",1763026390345,0.68,155.41,155.39,7.38]
["bitfinex","SOLUSD",1763026390961,2.71514252,155.41,155.39,7.38]
["bitfinex","SOLUSD",1763026391344,0.68,155.4,155.39,7.38]
["bitfinex","SOLUSD",1763026392035,7.11500643,155.4,155.39,7.38]
["bitfinex","SOLUSD",1763026396759,7.11500643,155.4,155.39,9.41514252]
["bitfinex","SOLUSD",1763026397037,6.43500643,155.4,155.39,9.41514252]
["bitfinex","SOLUSD",1763026397531,7.15500643,155.4,155.39,7.38]
["bitfinex","SOLUSD",1763026398947,23.24252251,155.4,155.36,2.03514252]
["bitfinex","SOLUSD",1763026399150,0.72,155.39,155.37,7.38]
["bitfinex","SOLUSD",1763026399348,0.72,155.39,155.38,7.38]
["bitfinex","SOLUSD",1763026399555,22.52542153,155.38,155.35,2.03514252]
["bitfinex","SOLUSD",1763026399764,22.52542153,155.38,155.36,7.38]
["bitfinex","SOLUSD",1763026399945,0.72,155.37,155.36,7.38]
["bitfinex","SOLUSD",1763026400151,6.43583472,155.38,155.36,9.41514252]
["bitfinex","SOLUSD",1763026400355,0.72,155.37,155.36,9.41514252]
["bitfinex","SOLUSD",1763026400950,0.72,155.37,155.36,7.38]
["bitfinex","SOLUSD",1763026401673,7.15624895,155.37,155.36,7.38]
["bitfinex","SOLUSD",1763026402171,7.15624895,155.37,155.36,9.41514252]
["bitfinex","SOLUSD",1763026402545,7.15624895,155.37,155.36,7.38]
["bitfinex","SOLUSD",1763026402745,7.15624895,155.37,155.36,9.41514252]
["bitfinex","SOLUSD",1763026402947,6.43624895,155.37,155.36,9.41514252]
["bitfinex","SOLUSD",1763026404067,7.1560107,155.38,155.36,9.41514252]
["bitfinex","SOLUSD",1763026404272,7.15577237,155.39,155.37,2.03514252]
["bitfinex","SOLUSD",1763026404573,7.15577237,155.39,155.38,2.03514252]
["bitfinex","SOLUSD",1763026404751,6.43577237,155.39,155.38,2.03514252]
["bitfinex","SOLUSD",1763026406678,7.15577237,155.39,155.38,2.03514252]
["bitfinex","SOLUSD",1763026406860,7.15577237,155.39,155.36,9.41514252]
["bitfinex","SOLUSD",1763026407190,0.72,155.38,155.36,9.41514252]
["bitfinex","SOLUSD",1763026408171,0.72,155.38,155.35,2.03514252]
["bitfinex","SOLUSD",1763026408357,0.72,155.38,155.36,9.41514252]
["bitfinex","SOLUSD",1763026408761,6.43624895,155.37,155.36,7.38]
["bitfinex","SOLUSD",1763026409154,7.15624895,155.37,155.36,9.41514252]
["bitfinex","SOLUSD",1763026409354,7.15624895,155.37,155.36,7.38]
["bitfinex","SOLUSD",1763026411065,9.19139147,155.37,155.31,9.78882769]
["bitfinex","SOLUSD",1763026411264,9.19139147,155.37,155.29,3.64332393]
["bitfinex","SOLUSD",1763026411265,2.75514252,155.36,155.33,7.38]
["bitfinex","SOLUSD",1763026411773,2.75514252,155.35,155.33,7.38]
["bitfinex","SOLUSD",1763026411961,0.72,155.34,155.33,7.38]
["bitfinex","SOLUSD",1763026412974,7.15749195,155.34,155.33,7.38]
["bitfinex","SOLUSD",1763026413283,0.72,155.34,155.33,7.38]
["bitfinex","SOLUSD",1763026413463,7.15749195,155.34,155.33,9.41514252]
["bitfinex","SOLUSD",1763026413766,6.43749195,155.34,155.33,9.41514252]
["bitfinex","SOLUSD",1763026414460,7.15749195,155.34,155.33,9.41514252]
["bitfinex","SOLUSD",1763026415649,6.43749195,155.34,155.33,9.41514252]
["bitfinex","SOLUSD",1763026416768,0.72,155.34,155.33,9.41514252]
["bitfinex","SOLUSD",1763026417073,0.72,155.34,155.33,7.38]
["bitfinex","SOLUSD",1763026419080,7.15749195,155.34,155.33,7.38]
["bitfinex","SOLUSD",1763026421878,25.28636435,155.34,155.27,22.6512]
["bitfinex","SOLUSD",1763026422080,107.03514252,155.33,155.28,9.41514252]
["bitfinex","SOLUSD",1763026422288,0.7,155.32,155.28,9.41514252]
["bitfinex","SOLUSD",1763026422465,0.7,155.32,155.29,2.03514252]
["bitfinex","SOLUSD",1763026422873,6.43873543,155.31,155.29,2.03514252]
["bitfinex","SOLUSD",1763026423274,7.13873543,155.31,155.29,2.03514252]
["bitfinex","SOLUSD",1763026423681,7.13873543,155.31,155.28,7.38]
["bitfinex","SOLUSD",1763026423682,7.13873543,155.31,155.3,2.03514252]
["bitfinex","SOLUSD",1763026424962,7.13873543,155.31,155.29,2.03514252]
["bitfinex","SOLUSD",1763026426691,0.7,155.3,155.28,9.41514252]
["bitfinex","SOLUSD",1763026426895,6.43956468,155.29,155.28,7.38]
["bitfinex","SOLUSD",1763026427394,7.13956468,155.29,155.28,7.38]
["bitfinex","SOLUSD",1763026429578,6.43922324,155.3,155.28,9.41514252]
["bitfinex","SOLUSD",1763026429886,6.43832088,155.32,155.29,2.75514252]
["bitfinex","SOLUSD",1763026430093,6.43832088,155.32,155.31,2.03514252]
["bitfinex","SOLUSD",1763026430588,7.13797526,155.33,155.31,2.03514252]
["bitfinex","SOLUSD",1763026430771,7.13707756,155.35,155.32,9.41514252]
["bitfinex","SOLUSD",1763026431172,0.7,155.34,155.32,9.41514252]
["bitfinex","SOLUSD",1763026433700,6.43790639,155.33,155.32,9.41514252]
["bitfinex","SOLUSD",1763026433885,6.43790639,155.33,155.32,7.38]
["bitfinex","SOLUSD",1763026434090,7.13790639,155.33,155.32,7.38]
["bitfinex","SOLUSD",1763026434983,6.43766446,155.34,155.32,7.38]
["bitfinex","SOLUSD",1763026435181,7.13766446,155.34,155.32,7.38]
["bitfinex","SOLUSD",1763026436172,6.43766446,155.34,155.32,7.38]
["bitfinex","SOLUSD",1763026436372,0.7,155.33,155.32,7.38]
["bitfinex","SOLUSD",1763026436683,7.13766446,155.34,155.32,7.38]
["bitfinex","SOLUSD",1763026438405,110.73680723,155.36,155.33,2.75514252]
["bitfinex","SOLUSD",1763026438581,127.52846531,155.36,155.34,2.03514252]
["bitfinex","SOLUSD",1763026438774,0.7,155.35,155.33,2.03514252]
["bitfinex","SOLUSD",1763026438973,0.7,155.35,155.33,3.18416018]
["bitfinex","SOLUSD",1763026439193,111.43695244,155.36,155.33,3.18416018]
["bitfinex","SOLUSD",1763026439394,111.43695244,155.36,155.34,3.18416018]
["bitfinex","SOLUSD",1763026439395,110.73695244,155.36,155.34,3.18416018]
["bitfinex","SOLUSD",1763026439698,110.73695244,155.36,155.35,3.18416018]
["bitfinex","SOLUSD",1763026439886,7.13597436,155.38,155.35,3.18416018]
["bitfinex","SOLUSD",1763026440077,7.13597436,155.38,155.36,7.38]
["bitfinex","SOLUSD",1763026440596,6.43597436,155.38,155.36,7.38]
["bitfinex","SOLUSD",1763026440799,0.7,155.37,155.36,7.38]
["bitfinex","SOLUSD",1763026441403,7.13597436,155.38,155.36,10.56416018]
["bitfinex","SOLUSD",1763026441597,6.43597436,155.38,155.36,10.56416018]
["bitfinex","SOLUSD",1763026442682,6.43556874,155.39,155.37,3.18416018]
["bitfinex","SOLUSD",1763026442882,6.43556874,155.39,155.38,3.18416018]
["bitfinex","SOLUSD",1763026443081,6.43556874,155.39,155.37,3.18416018]
["bitfinex","SOLUSD",1763026443506,0.68,155.4,155.36,8.04]
["bitfinex","SOLUSD",1763026443507,7.11514524,155.4,155.36,8.04]
["bitfinex","SOLUSD",1763026443678,7.11514524,155.4,155.38,3.18416018]
["bitfinex","SOLUSD",1763026444106,6.43514524,155.4,155.38,3.18416018]
["bitfinex","SOLUSD",1763026444287,6.43514524,155.4,155.39,3.18416018]
["bitfinex","SOLUSD",1763026444605,16.76685997,155.41,155.39,10.56416018]
["bitfinex","SOLUSD",1763026444906,0.68,155.4,155.39,10.56416018]
["bitfinex","SOLUSD",1763026445609,16.08685997,155.41,155.39,10.56416018]
["bitfinex","SOLUSD",1763026445800,16.76685997,155.41,155.39,10.56416018]
["bitfinex","SOLUSD",1763026446177,16.76685997,155.41,155.39,7.38]
["bitfinex","SOLUSD",1763026446377,23.20252251,155.4,155.37,3.18416018]
["bitfinex","SOLUSD",1763026446696,3.86416018,155.39,155.36,7.38]
["bitfinex","SOLUSD",1763026446888,0.68,155.39,155.36,7.38]
["bitfinex","SOLUSD",1763026447207,25.70668269,155.4,155.36,7.38]
["bitfinex","SOLUSD",1763026447208,0.68,155.38,155.36,7.38]
["bitfinex","SOLUSD",1763026448706,6.43624895,155.37,155.36,7.38]
["bitfinex","SOLUSD",1763026449109,7.11624895,155.37,155.36,7.38]
["bitfinex","SOLUSD",1763026449908,6.43624895,155.37,155.36,7.38]
["bitfinex","SOLUSD",1763026450085,6.43624895,155.37,155.35,3.18416018]
["bitfinex","SOLUSD",1763026450285,6.43624895,155.37,155.36,7.36]
["bitfinex","SOLUSD",1763026450809,7.11624895,155.37,155.36,7.36]
["bitfinex","SOLUSD",1763026451186,0.68,155.39,155.36,10.54416018]
["bitfinex","SOLUSD",1763026451409,7.11503933,155.4,155.37,3.18416018]
["bitfinex","SOLUSD",1763026451605,0.68,155.39,155.37,3.18416018]
["bitfinex","SOLUSD",1763026451788,0.68,155.39,155.36,10.54416018]
["bitfinex","SOLUSD",1763026452391,0.68,155.39,155.36,7.36]
["bitfinex","SOLUSD",1763026452587,3.86416018,155.39,155.36,7.36]
["bitfinex","SOLUSD",1763026453001,0.69,155.38,155.36,7.36]
["bitfinex","SOLUSD",1763026453191,6.43624895,155.37,155.36,7.36]
["bitfinex","SOLUSD",1763026453602,7.12624895,155.37,155.36,7.36]
["bitfinex","SOLUSD",1763026459610,23.21687133,155.37,155.33,3.18416018]
["bitfinex","SOLUSD",1763026459803,0.69,155.36,155.33,10.54416018]
["bitfinex","SOLUSD",1763026460519,0.69,155.36,155.34,3.18416018]
["bitfinex","SOLUSD",1763026460897,22.52687133,155.37,155.34,3.18416018]
["bitfinex","SOLUSD",1763026461113,0.69,155.36,155.34,3.18416018]
["bitfinex","SOLUSD",1763026461395,7.12689225,155.36,155.34,3.18416018]
["bitfinex","SOLUSD",1763026462503,7.12689225,155.36,155.33,11.26416018]
["bitfinex","SOLUSD",1763026462700,111.42689225,155.36,155.33,11.26416018]
["bitfinex","SOLUSD",1763026462904,0.69,155.35,155.33,7.36]
["bitfinex","SOLUSD",1763026464302,0.69,155.35,155.28,6.72413314]
["bitfinex","SOLUSD",1763026464303,3.18416018,155.34,155.28,22.6512]
["bitfinex","SOLUSD",1763026464503,6.43832088,155.32,155.28,3.18416018]
["bitfinex","SOLUSD",1763026464715,6.43832088,155.32,155.29,7.36]
["bitfinex","SOLUSD",1763026464913,7.12832088,155.32,155.29,10.54416018]
["bitfinex","SOLUSD",1763026465119,7.12832088,155.32,155.29,11.26416018]
["bitfinex","SOLUSD",1763026465708,0.69,155.31,155.29,7.36]
["bitfinex","SOLUSD",1763026466026,22.53412309,155.32,155.29,7.36]
["bitfinex","SOLUSD",1763026466243,23.22412309,155.32,155.29,7.36]
["bitfinex","SOLUSD",1763026467031,0.69,155.31,155.29,7.36]
["bitfinex","SOLUSD",1763026467807,6.43915003,155.3,155.29,7.36]
["bitfinex","SOLUSD",1763026468645,7.12915003,155.3,155.29,7.36]
["bitfinex","SOLUSD",1763026469633,10.31331021,155.3,155.29,7.36]
["bitfinex","SOLUSD",1763026470221,7.12915003,155.3,155.29,7.36]
["bitfinex","SOLUSD",1763026471434,6.43888307,155.31,155.29,11.26416018]
["bitfinex","SOLUSD",1763026471928,22.53412309,155.32,155.29,10.54416018]
["bitfinex","SOLUSD",1763026472235,0.69,155.3,155.29,7.36]
["bitfinex","SOLUSD",1763026473446,3.87416018,155.3,155.29,7.36]
["bitfinex","SOLUSD",1763026473613,3.87416018,155.3,155.26,7.36]
["bitfinex","SOLUSD",1763026473812,3.87416018,155.29,155.26,7.36]
["bitfinex","SOLUSD",1763026474207,10.31413957,155.28,155.26,7.36]
["bitfinex","SOLUSD",1763026474627,0.69,155.27,155.26,7.36]
["bitfinex","SOLUSD",1763026474830,3.87416018,155.27,155.26,7.36]
["bitfinex","SOLUSD",1763026475108,0.69,155.27,155.26,7.36]
["bitfinex","SOLUSD",1763026476308,7.13039415,155.27,155.26,7.36]
["bitfinex","SOLUSD",1763026477134,10.31455433,155.27,155.25,0.1]
["bitfinex","SOLUSD",1763026477438,10.31455433,155.27,155.25,7.46]
["bitfinex","SOLUSD",1763026477439,0.69,155.26,155.25,7.46]
["bitfinex","SOLUSD",1763026477733,7.13039415,155.27,155.25,7.46]
["bitfinex","SOLUSD",1763026478241,6.44039415,155.27,155.25,10.64416018]
["bitfinex","SOLUSD",1763026478412,0.69,155.26,155.25,10.64416018]
["bitfinex","SOLUSD",1763026478622,7.13039415,155.27,155.25,10.64416018]
["bitfinex","SOLUSD",1763026479409,6.44039415,155.27,155.25,7.46]
["bitfinex","SOLUSD",1763026479613,7.13039415,155.27,155.25,7.46]
["bitfinex","SOLUSD",1763026479838,6.44039415,155.27,155.25,7.46]
["bitfinex","SOLUSD",1763026480045,0.69,155.26,155.25,7.46]
["bitfinex","SOLUSD",1763026481734,7.13080896,155.26,155.25,7.46]
["bitfinex","SOLUSD",1763026483330,104.3,155.25,155.23,0.1]
["bitfinex","SOLUSD",1763026483557,3.18416018,155.24,155.23,0.1]
["bitfinex","SOLUSD",1763026483843,10.29579893,155.24,155.23,0.1]
["bitfinex","SOLUSD",1763026486642,7.11163875,155.24,155.23,0.1]
["bitfinex","SOLUSD",1763026488959,111.66,155.25,155.23,0.1]
["bitfinex","SOLUSD",1763026488960,110.74130856,155.25,155.23,0.1]
["bitfinex","SOLUSD",1763026489128,104.3,155.25,155.23,4.00416018]
["bitfinex","SOLUSD",1763026489319,110.74124732,155.25,155.23,4.00416018]
["bitfinex","SOLUSD",1763026489518,110.74124732,155.25,155.23,3.28416018]
["bitfinex","SOLUSD",1763026489940,0.67,155.24,155.23,0.1]
["bitfinex","SOLUSD",1763026490132,3.85416018,155.24,155.23,0.1]
["bitfinex","SOLUSD",1763026490318,0.67,155.24,155.23,0.1]
["bitfinex","SOLUSD",1763026490634,3.85416018,155.24,155.23,0.1]
["bitfinex","SOLUSD",1763026491035,10.29579893,155.24,155.23,0.1]
["bitfinex","SOLUSD",1763026493438,26.39989581,155.24,155.2,0.1]
["bitfinex","SOLUSD",1763026493757,104.97,155.23,155.2,0.1]
["bitfinex","SOLUSD",1763026494650,7.11246875,155.22,155.2,0.1]
["bitfinex","SOLUSD",1763026495251,0.67,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026496528,7.11288383,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026499431,6.44288383,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026500429,7.11288383,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026501236,6.44288383,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026501549,0.67,155.22,155.2,0.1]
["bitfinex","SOLUSD",1763026501727,7.11260823,155.22,155.2,0.1]
["bitfinex","SOLUSD",1763026503333,111.41208561,155.23,155.2,2.8617547]
["bitfinex","SOLUSD",1763026503633,104.3,155.23,155.22,2.0417547]
["bitfinex","SOLUSD",1763026503957,6.44090552,155.26,155.22,2.0417547]
["bitfinex","SOLUSD",1763026504157,104.3,155.27,155.25,2.0417547]
["bitfinex","SOLUSD",1763026504468,20.05418927,155.3,155.26,2.0417547]
["bitfinex","SOLUSD",1763026504469,0.69,155.3,155.26,2.0417547]
["bitfinex","SOLUSD",1763026504643,0.69,155.29,155.25,7.36]
["bitfinex","SOLUSD",1763026504962,0.69,155.29,155.26,2.0417547]
["bitfinex","SOLUSD",1763026505136,6.43997939,155.28,155.26,2.0417547]
["bitfinex","SOLUSD",1763026505335,19.25920256,155.3,155.27,2.0417547]
["bitfinex","SOLUSD",1763026505560,6.43956468,155.29,155.27,2.7117547]
["bitfinex","SOLUSD",1763026505855,6.43925733,155.3,155.28,2.0417547]
["bitfinex","SOLUSD",1763026506160,7.12925733,155.3,155.28,2.0417547]
["bitfinex","SOLUSD",1763026508562,26.38367405,155.31,155.29,2.0417547]
["bitfinex","SOLUSD",1763026508729,6.43888287,155.31,155.29,2.0417547]
["bitfinex","SOLUSD",1763026509647,6.43888287,155.31,155.3,2.0417547]
["bitfinex","SOLUSD",1763026510359,6.43832088,155.32,155.3,2.0417547]
["bitfinex","SOLUSD",1763026510659,7.12832088,155.32,155.3,2.0417547]
["bitfinex","SOLUSD",1763026510846,0.69,155.31,155.27,9.4017547]
["bitfinex","SOLUSD",1763026511035,0.69,155.31,155.27,7.36]
["bitfinex","SOLUSD",1763026511236,0.69,155.31,155.27,9.4017547]
["bitfinex","SOLUSD",1763026512980,2.0417547,155.28,155.23,2.0417547]
["bitfinex","SOLUSD",1763026513259,24.6929547,155.27,155.22,2.0417547]
["bitfinex","SOLUSD",1763026513455,104.3,155.29,155.25,2.0417547]
["bitfinex","SOLUSD",1763026513456,104.96,155.29,155.25,2.0417547]
["bitfinex","SOLUSD",1763026513655,0.66,155.28,155.25,2.0417547]
["bitfinex","SOLUSD",1763026514369,0.66,155.28,155.24,2.0417547]
["bitfinex","SOLUSD",1763026514548,0.66,155.28,155.24,2.7117547]
["bitfinex","SOLUSD",1763026515062,6.44039415,155.27,155.22,0.67]
["bitfinex","SOLUSD",1763026515470,7.10039415,155.27,155.22,0.67]
["bitfinex","SOLUSD",1763026516362,16.10098538,155.27,155.22,0.67]
["bitfinex","SOLUSD",1763026516562,16.10098538,155.27,155.22,7.11246609]
["bitfinex","SOLUSD",1763026516867,6.43997939,155.28,155.23,10.45882769]
["bitfinex","SOLUSD",1763026517042,6.43997939,155.28,155.26,2.0417547]
["bitfinex","SOLUSD",1763026517240,6.43915003,155.3,155.27,2.0417547]
["bitfinex","SOLUSD",1763026517444,6.43915003,155.3,155.28,2.0417547]
["bitfinex","SOLUSD",1763026518442,22.53613695,155.31,155.28,2.0417547]
["bitfinex","SOLUSD",1763026518648,23.19613695,155.31,155.28,2.0417547]
["bitfinex","SOLUSD",1763026519048,6.43873543,155.31,155.29,2.0417547]
["bitfinex","SOLUSD",1763026519347,104.3,155.33,155.3,2.0417547]
["bitfinex","SOLUSD",1763026519572,104.3,155.33,155.32,2.0417547]
["bitfinex","SOLUSD",1763026519947,104.3,155.33,155.32,2.7117547]
["bitfinex","SOLUSD",1763026520339,110.73790639,155.33,155.32,2.7117547]
["bitfinex","SOLUSD",1763026520542,111.39790639,155.33,155.3,2.0417547]
["bitfinex","SOLUSD",1763026520743,107.0017547,155.32,155.27,9.4017547]
["bitfinex","SOLUSD",1763026520970,2.0417547,155.31,155.27,7.36]
["bitfinex","SOLUSD",1763026521296,0.66,155.31,155.27,9.4017547]
["bitfinex","SOLUSD",1763026521475,0.66,155.3,155.27,7.36]
["bitfinex","SOLUSD",1763026522046,2.7017547,155.3,155.24,9.4017547]
["bitfinex","SOLUSD",1763026522345,2.7017547,155.3,155.25,2.0417547]
["bitfinex","SOLUSD",1763026522647,7.09956468,155.29,155.25,2.0417547]
["bitfinex","SOLUSD",1763026522878,0.66,155.29,155.25,2.0417547]
["bitfinex","SOLUSD",1763026523164,0.66,155.29,155.26,2.0417547]
["bitfinex","SOLUSD",1763026523657,0.66,155.29,155.24,7.36]
["bitfinex","SOLUSD",1763026523658,2.7017547,155.29,155.24,7.36]
["bitfinex","SOLUSD",1763026524163,0.66,155.28,155.24,7.36]
["bitfinex","SOLUSD",1763026524477,0.66,155.28,155.24,9.4017547]
["bitfinex","SOLUSD",1763026524980,6.44039415,155.27,155.24,9.4017547]
["bitfinex","SOLUSD",1763026525669,0.66,155.26,155.24,9.4017547]
["bitfinex","SOLUSD",1763026525878,0.66,155.26,155.24,7.36]
["bitfinex","SOLUSD",1763026527381,6.44122383,155.25,155.24,7.36]
["bitfinex","SOLUSD",1763026528481,6.44094013,155.26,155.24,7.36]
["bitfinex","SOLUSD",1763026528866,104.96,155.28,155.24,7.36]
["bitfinex","SOLUSD",1763026528867,111.40022228,155.28,155.24,9.4017547]
["bitfinex","SOLUSD",1763026529071,110.74022228,155.28,155.25,2.7117547]
["bitfinex","SOLUSD",1763026529261,110.74022228,155.28,155.27,2.0417547]
["bitfinex","SOLUSD",1763026529262,104.3,155.28,155.27,2.0417547]
["bitfinex","SOLUSD",1763026529468,104.3,155.28,155.27,11.83058239]
["bitfinex","SOLUSD",1763026529667,104.3,155.28,155.27,2.7117547]
["bitfinex","SOLUSD",1763026529869,104.3,155.28,155.26,2.0417547]
["bitfinex","SOLUSD",1763026530166,104.3,155.28,155.26,10.0717547]
["bitfinex","SOLUSD",1763026530685,110.73999686,155.28,155.26,9.4017547]
["bitfinex","SOLUSD",1763026530876,110.73999686,155.28,155.26,7.36]
["bitfinex","SOLUSD",1763026531182,7.10039415,155.27,155.26,7.36]
["bitfinex","SOLUSD",1763026531381,9.14214885,155.27,155.23,7.36]
["bitfinex","SOLUSD",1763026531679,2.7017547,155.26,155.23,7.36]
["bitfinex","SOLUSD",1763026531856,2.0417547,155.25,155.23,7.36]
["bitfinex","SOLUSD",1763026532058,2.7017547,155.25,155.23,7.36]
["bitfinex","SOLUSD",1763026532261,0.66,155.25,155.23,7.36]
["bitfinex","SOLUSD",1763026532673,2.7017547,155.25,155.23,7.36]
["bitfinex","SOLUSD",1763026533665,6.44163875,155.24,155.23,7.36]
["bitfinex","SOLUSD",1763026534063,2.7017547,155.25,155.21,7.36]
["bitfinex","SOLUSD",1763026534260,0.66,155.25,155.21,8.03]
["bitfinex","SOLUSD",1763026534462,0.66,155.25,155.21,10.0717547]
["bitfinex","SOLUSD",1763026534757,6.44125044,155.25,155.21,10.0717547]
["bitfinex","SOLUSD",1763026535784,6.44125044,155.25,155.21,9.4017547]
["bitfinex","SOLUSD",1763026535975,104.3,155.26,155.24,2.0417547]
["bitfinex","SOLUSD",1763026536367,111.40086814,155.26,155.23,2.0417547]
["bitfinex","SOLUSD",1763026536568,111.40086814,155.26,155.22,2.0417547]
["bitfinex","SOLUSD",1763026536767,111.40086814,155.26,155.22,2.7117547]
["bitfinex","SOLUSD",1763026537174,104.3,155.26,155.23,2.7117547]
["bitfinex","SOLUSD",1763026537379,110.74083729,155.26,155.23,2.7117547]
["bitfinex","SOLUSD",1763026537874,110.74083729,155.26,155.24,0.67]
["bitfinex","SOLUSD",1763026538466,110.74083729,155.26,155.23,2.0417547]
["bitfinex","SOLUSD",1763026538663,111.40083729,155.26,155.22,0.67]
["bitfinex","SOLUSD",1763026538867,0.66,155.25,155.22,2.0417547]
["bitfinex","SOLUSD",1763026539089,110.74083729,155.26,155.22,2.7117547]
["bitfinex","SOLUSD",1763026539291,111.40083729,155.26,155.22,2.7117547]
["bitfinex","SOLUSD",1763026540376,111.40083729,155.26,155.22,9.15421887]
["bitfinex","SOLUSD",1763026540797,111.40083729,155.26,155.22,8.48421887]
["bitfinex","SOLUSD",1763026540985,110.74081448,155.26,155.24,2.0417547]
["bitfinex","SOLUSD",1763026541687,110.74081448,155.26,155.24,2.7117547]
["bitfinex","SOLUSD",1763026542795,110.74081448,155.26,155.24,2.0417547]
["bitfinex","SOLUSD",1763026543601,110.74081448,155.26,155.23,2.7017547]
["bitfinex","SOLUSD",1763026544397,110.74081448,155.26,155.24,7.36]
["bitfinex","SOLUSD",1763026545391,111.43087539,155.26,155.24,7.36]
["bitfinex","SOLUSD",1763026546571,0.69,155.25,155.24,7.36]
["bitfinex","SOLUSD",1763026547708,0.69,155.25,155.2,9.24501908]
["bitfinex","SOLUSD",1763026547902,0.69,155.25,155.22,7.36]
["bitfinex","SOLUSD",1763026549005,7.13151173,155.25,155.22,7.36]
["bitfinex","SOLUSD",1763026551797,0.69,155.24,155.22,7.36]
["bitfinex","SOLUSD",1763026553524,6.44151173,155.25,155.22,7.36]
["bitfinex","SOLUSD",1763026553702,7.13151173,155.25,155.23,7.36]
["bitfinex","SOLUSD",1763026555391,7.13151173,155.25,155.22,2.0417547]
["bitfinex","SOLUSD",1763026555595,0.69,155.24,155.22,9.4017547]
["bitfinex","SOLUSD",1763026556025,0.69,155.24,155.22,2.0417547]
["bitfinex","SOLUSD",1763026556341,0.69,155.24,155.22,9.4017547]
["bitfinex","SOLUSD",1763026556823,7.1318428,155.24,155.22,7.36]
["bitfinex","SOLUSD",1763026557308,0.69,155.23,155.22,7.36]
["bitfinex","SOLUSD",1763026557829,0.69,155.23,155.2,7.46]
["bitfinex","SOLUSD",1763026558219,107.0317547,155.23,155.2,7.46]
["bitfinex","SOLUSD",1763026558399,107.0317547,155.23,155.2,0.1]
["bitfinex","SOLUSD",1763026558602,0.69,155.22,155.2,0.1]
["bitfinex","SOLUSD",1763026558900,6.44288383,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026559404,7.13288383,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026560020,104.3,155.23,155.2,9.24497054]
["bitfinex","SOLUSD",1763026560206,104.3,155.23,155.21,2.0417547]
["bitfinex","SOLUSD",1763026560207,110.74205372,155.23,155.21,2.0417547]
["bitfinex","SOLUSD",1763026560523,104.3,155.23,155.21,2.0417547]
["bitfinex","SOLUSD",1763026560901,110.74209143,155.23,155.21,3.18875446]
["bitfinex","SOLUSD",1763026561108,110.74209143,155.23,155.2,0.1]
["bitfinex","SOLUSD",1763026561310,0.69,155.22,155.2,3.28875446]
["bitfinex","SOLUSD",1763026562400,0.69,155.22,155.2,0.1]
["bitfinex","SOLUSD",1763026563123,7.13284945,155.22,155.2,0.1]
["bitfinex","SOLUSD",1763026565799,0.69,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026566700,6.44284945,155.22,155.2,0.1]
["bitfinex","SOLUSD",1763026566899,7.13284945,155.22,155.2,0.1]
["bitfinex","SOLUSD",1763026568321,6.44284945,155.22,155.2,0.1]
["bitfinex","SOLUSD",1763026568819,0.69,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026569803,6.44250952,155.22,155.2,0.1]
["bitfinex","SOLUSD",1763026570107,7.13250952,155.22,155.2,0.1]
["bitfinex","SOLUSD",1763026573225,0.68,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026573519,3.86875446,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026574011,0.68,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026574705,7.12288383,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026575322,0.68,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026576107,7.12288383,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026576337,10.31163829,155.21,155.2,0.1]
["bitfinex","SOLUSD",1763026577729,26.41884787,155.21,155.18,0.1]
["bitfinex","SOLUSD",1763026577933,3.18875446,155.19,155.18,0.1]
["bitfinex","SOLUSD",1763026578428,3.86875446,155.19,155.18,0.1]
["bitfinex","SOLUSD",1763026578827,10.31246861,155.19,155.18,0.1]
["bitfinex","SOLUSD",1763026580225,10.31246861,155.19,155.17,0.1]
["bitfinex","SOLUSD",1763026580226,29.77491415,155.19,155.17,0.1]
["bitfinex","SOLUSD",1763026580426,3.86875446,155.18,155.17,0.1]
["bitfinex","SOLUSD",1763026582221,10.31288385,155.18,155.17,0.1]
["bitfinex","SOLUSD",1763026583753,20.10171154,155.18,155.17,0.1]
["bitfinex","SOLUSD",1763026585252,136.74002769,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026585432,36.30878215,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026586374,26.51995446,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026586551,32.28449915,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026586917,32.96449915,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026587320,6.44454469,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026587622,6.44454469,155.17,155.16,0.76]
["bitfinex","SOLUSD",1763026587932,6.44454469,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026589240,9.63329915,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026594273,6.44454469,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026601386,7.12454469,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026601959,6.44454469,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026602273,113.93292762,155.18,155.16,0.81]
["bitfinex","SOLUSD",1763026602478,104.3,155.18,155.16,0.81]
["bitfinex","SOLUSD",1763026602768,104.3,155.18,155.17,3.18875446]
["bitfinex","SOLUSD",1763026603072,110.74216918,155.23,155.17,3.18875446]
["bitfinex","SOLUSD",1763026603274,110.74216918,155.23,155.2,3.18875446]
["bitfinex","SOLUSD",1763026603455,104.3,155.23,155.21,10.54875446]
["bitfinex","SOLUSD",1763026603652,110.74175898,155.24,155.21,10.54875446]
["bitfinex","SOLUSD",1763026603864,110.74175898,155.24,155.21,11.25875446]
["bitfinex","SOLUSD",1763026604074,111.46175898,155.24,155.21,8.07]
["bitfinex","SOLUSD",1763026604254,114.65051344,155.24,155.21,7.36]
["bitfinex","SOLUSD",1763026604454,114.65051344,155.24,155.22,7.36]
["bitfinex","SOLUSD",1763026604874,111.46175898,155.24,155.22,7.36]
["bitfinex","SOLUSD",1763026605064,111.46175898,155.24,155.2,3.89875446]
["bitfinex","SOLUSD",1763026605567,111.46175898,155.24,155.21,8.07]
["bitfinex","SOLUSD",1763026605871,111.46175898,155.24,155.21,0.71]
["bitfinex","SOLUSD",1763026606075,110.74175898,155.24,155.22,7.36]
["bitfinex","SOLUSD",1763026606568,110.74175898,155.24,155.22,8.07]
["bitfinex","SOLUSD",1763026606749,110.74175898,155.24,155.22,7.36]
["bitfinex","SOLUSD",1763026607561,111.46175898,155.24,155.22,7.36]
["bitfinex","SOLUSD",1763026607770,0.72,155.23,155.21,7.36]
["bitfinex","SOLUSD",1763026608173,6.44246875,155.22,155.18,3.18875446]
["bitfinex","SOLUSD",1763026608472,113.93122321,155.22,155.19,7.36]
["bitfinex","SOLUSD",1763026608640,0.72,155.21,155.19,7.36]
["bitfinex","SOLUSD",1763026608972,126.84864063,155.22,155.19,8.07]
["bitfinex","SOLUSD",1763026609268,127.56864063,155.22,155.19,8.07]
["bitfinex","SOLUSD",1763026610158,111.46246875,155.22,155.19,11.25875446]
["bitfinex","SOLUSD",1763026610365,110.74246875,155.22,155.19,7.36]
["bitfinex","SOLUSD",1763026610675,0.72,155.21,155.19,7.36]
["bitfinex","SOLUSD",1763026611451,0.72,155.21,155.17,3.89875446]
["bitfinex","SOLUSD",1763026611651,0.72,155.21,155.18,7.36]
["bitfinex","SOLUSD",1763026612371,6.44329896,155.2,155.18,7.36]
["bitfinex","SOLUSD",1763026613152,6.44329896,155.2,155.19,7.36]
["bitfinex","SOLUSD",1763026614671,104.3,155.19,155.16,0.1]
["bitfinex","SOLUSD",1763026614973,3.18875446,155.18,155.16,0.1]
["bitfinex","SOLUSD",1763026615149,3.90875446,155.18,155.16,0.1]
["bitfinex","SOLUSD",1763026615357,0.72,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026615747,3.90875446,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026615949,0.72,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026616646,7.16454469,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026618770,10.35329915,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026620460,7.16454469,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026620666,10.35329915,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026620975,9.20783637,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026621762,7.16454469,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026621959,9.20783637,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763026625362,57.54192156,155.17,155.11,7.36]
["bitfinex","SOLUSD",1763026625562,2.04329168,155.14,155.11,7.36]
["bitfinex","SOLUSD",1763026625958,2.04329168,155.12,155.07,0.82]
["bitfinex","SOLUSD",1763026626262,2.04329168,155.1,155.07,7.46]
["bitfinex","SOLUSD",1763026626473,106.34329168,155.11,155.07,7.46]
["bitfinex","SOLUSD",1763026626686,104.3,155.11,155.08,2.76329168]
["bitfinex","SOLUSD",1763026626881,104.3,155.11,155.09,0.72]
["bitfinex","SOLUSD",1763026627077,6.44745325,155.1,155.08,0.72]
["bitfinex","SOLUSD",1763026627971,6.44745325,155.1,155.07,7.46]
["bitfinex","SOLUSD",1763026628165,6.44745325,155.1,155.08,0.72]
["bitfinex","SOLUSD",1763026628959,6.44745325,155.1,155.07,7.46]
["bitfinex","SOLUSD",1763026629163,0.71,155.09,155.07,0.1]
["bitfinex","SOLUSD",1763026629358,2.04329168,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026629589,25.40449168,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026629883,44.76995015,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026630086,22.6512,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026630684,22.56608638,155.1,155.07,0.1]
["bitfinex","SOLUSD",1763026630992,6.44828475,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026635663,7.12828475,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026636190,9.17157643,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026636398,31.82277643,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026637675,6.44828475,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026639198,7.12828475,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026639898,6.44828475,155.08,155.07,0.81]
["bitfinex","SOLUSD",1763026640082,6.44796004,155.09,155.07,0.81]
["bitfinex","SOLUSD",1763026640282,6.44796004,155.09,155.07,0.1]
["bitfinex","SOLUSD",1763026640993,7.12796004,155.09,155.07,0.1]
["bitfinex","SOLUSD",1763026641888,6.44796004,155.09,155.07,0.1]
["bitfinex","SOLUSD",1763026642292,18.16192481,155.1,155.07,0.1]
["bitfinex","SOLUSD",1763026642293,22.56608638,155.1,155.07,0.1]
["bitfinex","SOLUSD",1763026642590,23.24608638,155.1,155.07,0.1]
["bitfinex","SOLUSD",1763026643502,2.72329168,155.09,155.07,0.1]
["bitfinex","SOLUSD",1763026643701,2.04329168,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026643885,25.37449168,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026644084,27.95655281,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026644888,25.91326113,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026645090,27.95655281,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026645478,34.40483756,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026648393,29.09948475,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026649410,29.77948475,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026649709,31.82277643,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026650093,34.40483756,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026650400,8.49157643,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026650589,6.44828475,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026650780,31.82277643,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026652605,41.61160412,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026652795,44.19383193,155.08,155.07,0.1]
["bitfinex","SOLUSD",1763026654306,44.47815507,155.08,155.07,1e-08]
["bitfinex","SOLUSD",1763026654510,32.44002769,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763026654715,41.84331937,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763026654879,42.52331937,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763026655812,42.80764251,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763026655987,42.80764251,155.05,155.04,1e-08]
["bitfinex","SOLUSD",1763026655988,51.30046659,155.05,155.04,1e-08]
["bitfinex","SOLUSD",1763026656185,10.75315083,155.04,155.01,0.1]
["bitfinex","SOLUSD",1763026656423,11.83211937,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026656918,12.51211937,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026657223,12.51211937,155.02,155.01,0.81]
["bitfinex","SOLUSD",1763026657224,2.58322838,155.02,155.01,0.81]
["bitfinex","SOLUSD",1763026657400,6.4495324,155.05,155.01,2.85329168]
["bitfinex","SOLUSD",1763026657588,6.4495324,155.05,155.01,0.81]
["bitfinex","SOLUSD",1763026657782,6.4495324,155.05,155.02,2.75329168]
["bitfinex","SOLUSD",1763026657988,6.4495324,155.05,155.03,2.04329168]
["bitfinex","SOLUSD",1763026658189,6.4495324,155.05,155.04,2.04329168]
["bitfinex","SOLUSD",1763026658620,6.4495324,155.05,155.03,2.75329168]
["bitfinex","SOLUSD",1763026659000,7.1295324,155.05,155.01,2.14329168]
["bitfinex","SOLUSD",1763026659208,0.68,155.04,155.01,2.14329168]
["bitfinex","SOLUSD",1763026659504,0.68,155.04,155.01,0.1]
["bitfinex","SOLUSD",1763026659709,0.68,155.04,155.01,2.14329168]
["bitfinex","SOLUSD",1763026660215,6.45036444,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763026661196,7.13036444,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763026661407,6.45036444,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763026662006,104.3,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026662292,110.75078054,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026666418,111.44078054,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026667329,110.75078054,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026667913,6.45078054,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026668937,7.14078054,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026671027,6.45036444,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763026671320,7.14036444,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763026671505,8.49365612,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763026671705,6.45036444,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763026672423,7.14036444,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763026673231,6.45036444,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763026673438,7.14036444,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763026673618,6.45036444,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763026674217,7.14036444,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763026677323,6.45036444,155.03,155.02,2.76329168]
["bitfinex","SOLUSD",1763026677623,22.6512,155.04,155.02,2.76329168]
["bitfinex","SOLUSD",1763026677815,29.10123701,155.04,155.02,2.76329168]
["bitfinex","SOLUSD",1763026678400,29.10123701,155.04,155.01,2.14329168]
["bitfinex","SOLUSD",1763026678602,6.44911647,155.06,155.03,2.04329168]
["bitfinex","SOLUSD",1763026678816,2.04329168,155.1,155.05,2.04329168]
["bitfinex","SOLUSD",1763026678817,6.44828475,155.08,155.05,2.04329168]
["bitfinex","SOLUSD",1763026679011,6.44828475,155.08,155.06,2.76329168]
["bitfinex","SOLUSD",1763026679907,6.44828475,155.08,155.06,2.04329168]
["bitfinex","SOLUSD",1763026680128,6.44828475,155.08,155.05,2.76329168]
["bitfinex","SOLUSD",1763026680322,0.69,155.07,155.02,7.36]
["bitfinex","SOLUSD",1763026680524,22.6512,155.05,155.01,0.1]
["bitfinex","SOLUSD",1763026680721,0.14216157,155.05,155.01,0.1]
["bitfinex","SOLUSD",1763026681054,0.14216157,155.05,155.01,0.82]
["bitfinex","SOLUSD",1763026681055,22.6512,155.03,155.01,0.82]
["bitfinex","SOLUSD",1763026681213,47.9578551,155.05,155.01,0.82]
["bitfinex","SOLUSD",1763026681617,47.2678551,155.05,155.01,0.82]
["bitfinex","SOLUSD",1763026681834,2.73329168,155.04,155.01,0.82]
["bitfinex","SOLUSD",1763026682152,2.73329168,155.04,155.01,0.1]
["bitfinex","SOLUSD",1763026682519,2.04329168,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763026683035,6.45078054,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026683211,10.3389406,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026683411,7.14078054,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026683611,10.3389406,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026684239,27.48776829,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026684834,50.13896829,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763026685038,50.13896829,155.02,155.0,0.1]
["bitfinex","SOLUSD",1763026685249,3.88816006,155.01,155.0,0.1]
["bitfinex","SOLUSD",1763026685545,13.96131089,155.01,155.0,1e-08]
["bitfinex","SOLUSD",1763026685705,0.28432314,155.0,154.97,0.1]
["bitfinex","SOLUSD",1763026685909,35.63818775,154.98,154.97,0.1]
["bitfinex","SOLUSD",1763026686127,35.63818775,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763026686319,36.61251089,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763026686729,36.32818775,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763026686927,42.78063322,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763026687316,43.06495636,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763026687963,45.64901915,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763026688165,43.06495636,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763026688526,32.30180553,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763026689850,29.10364547,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763026690052,32.30180553,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763026690432,29.10364547,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763026692456,6.45244547,154.98,154.97,0.68000001]
["bitfinex","SOLUSD",1763026692640,6.45212976,154.99,154.97,0.68000001]
["bitfinex","SOLUSD",1763026692841,6.45119669,155.01,154.98,3.19816006]
["bitfinex","SOLUSD",1763026693050,6.45119669,155.01,155.0,3.19816006]
["bitfinex","SOLUSD",1763026693254,6.45119669,155.01,154.97,0.68000001]
["bitfinex","SOLUSD",1763026693436,6.45119669,155.01,154.99,3.19816006]
["bitfinex","SOLUSD",1763026693851,6.45119669,155.01,154.99,3.87816006]
["bitfinex","SOLUSD",1763026694251,26.53936006,155.04,155.0,0.68]
["bitfinex","SOLUSD",1763026694771,49.11431732,155.04,155.0,0.68]
["bitfinex","SOLUSD",1763026695337,22.57495726,155.04,155.01,3.19816006]
["bitfinex","SOLUSD",1763026695534,22.57495726,155.04,155.02,0.68]
["bitfinex","SOLUSD",1763026695735,22.57495726,155.04,155.01,3.19816006]
["bitfinex","SOLUSD",1763026695931,22.57495726,155.04,155.01,0.68]
["bitfinex","SOLUSD",1763026696679,32.98896983,155.05,155.01,0.68]
["bitfinex","SOLUSD",1763026696843,23.3412,155.05,155.01,3.87816006]
["bitfinex","SOLUSD",1763026697043,104.3,155.04,155.03,3.19816006]
["bitfinex","SOLUSD",1763026697561,104.3,155.04,155.03,3.87816006]
["bitfinex","SOLUSD",1763026697760,104.3,155.04,155.02,3.19816006]
["bitfinex","SOLUSD",1763026698176,104.3,155.04,155.01,0.68]
["bitfinex","SOLUSD",1763026698355,104.3,155.04,155.01,3.87816006]
["bitfinex","SOLUSD",1763026698544,104.3,155.04,155.02,3.19816006]
["bitfinex","SOLUSD",1763026698739,110.75011256,155.04,155.02,3.87816006]
["bitfinex","SOLUSD",1763026700371,104.3,155.04,155.02,3.87816006]
["bitfinex","SOLUSD",1763026700579,104.3,155.04,155.0,6.45153796]
["bitfinex","SOLUSD",1763026700580,110.7499484,155.04,155.03,3.87816006]
["bitfinex","SOLUSD",1763026701237,104.3,155.04,155.03,3.87816006]
["bitfinex","SOLUSD",1763026701666,6.4493884,155.06,155.03,3.87816006]
["bitfinex","SOLUSD",1763026701967,26.46033963,155.06,155.0,7.36]
["bitfinex","SOLUSD",1763026702165,23.26217957,155.06,155.02,3.19816006]
["bitfinex","SOLUSD",1763026702667,0.69,155.05,155.01,3.19816006]
["bitfinex","SOLUSD",1763026702869,0.69,155.05,155.01,3.87816006]
["bitfinex","SOLUSD",1763026704447,6.4499484,155.04,155.01,3.87816006]
["bitfinex","SOLUSD",1763026704646,6.4499484,155.04,155.0,7.36]
["bitfinex","SOLUSD",1763026704856,104.99,155.03,155.0,7.36]
["bitfinex","SOLUSD",1763026705154,104.3,155.03,155.01,0.68]
["bitfinex","SOLUSD",1763026705671,104.3,155.03,155.0,11.23816006]
["bitfinex","SOLUSD",1763026705847,104.3,155.03,155.01,3.87816006]
["bitfinex","SOLUSD",1763026706047,104.3,155.03,155.02,3.19816006]
["bitfinex","SOLUSD",1763026706245,104.3,155.03,155.02,3.87816006]
["bitfinex","SOLUSD",1763026706654,110.75036444,155.03,155.01,3.19816006]
["bitfinex","SOLUSD",1763026706875,110.75036444,155.03,155.0,3.87816006]
["bitfinex","SOLUSD",1763026707243,111.44036444,155.03,155.0,3.87816006]
["bitfinex","SOLUSD",1763026707753,110.75036444,155.03,155.0,3.87816006]
["bitfinex","SOLUSD",1763026708246,110.75036444,155.03,155.0,3.19816006]
["bitfinex","SOLUSD",1763026708452,110.75036444,155.03,155.01,3.87816006]
["bitfinex","SOLUSD",1763026709181,110.75036444,155.03,155.02,3.87816006]
["bitfinex","SOLUSD",1763026709362,110.75036444,155.03,155.02,3.19816006]
["bitfinex","SOLUSD",1763026709550,110.75036444,155.03,155.01,3.19816006]
["bitfinex","SOLUSD",1763026709951,110.75036444,155.03,155.01,3.87816006]
["bitfinex","SOLUSD",1763026710373,110.75036444,155.03,154.97,1e-08]
["bitfinex","SOLUSD",1763026710374,0.69,155.02,154.97,1e-08]
["bitfinex","SOLUSD",1763026710677,9.78882769,154.99,154.97,1e-08]
["bitfinex","SOLUSD",1763026710851,22.6512,155.0,154.97,1e-08]
["bitfinex","SOLUSD",1763026711058,23.3412,155.0,154.97,1e-08]
["bitfinex","SOLUSD",1763026711271,23.3412,155.0,154.97,0.68000001]
["bitfinex","SOLUSD",1763026711272,22.6512,155.0,154.97,0.68000001]
["bitfinex","SOLUSD",1763026711578,7.14202916,154.99,154.97,1e-08]
["bitfinex","SOLUSD",1763026711973,10.34018922,154.99,154.97,1e-08]
["bitfinex","SOLUSD",1763026712973,7.14202916,154.99,154.97,1e-08]
["bitfinex","SOLUSD",1763026715080,17.16882769,155.02,154.97,1e-08]
["bitfinex","SOLUSD",1763026715081,9.78882769,155.05,154.98,3.19816006]
["bitfinex","SOLUSD",1763026715252,16.12407227,155.05,155.02,3.19816006]
["bitfinex","SOLUSD",1763026715453,16.12407227,155.05,154.99,7.38]
["bitfinex","SOLUSD",1763026715672,22.57360467,155.05,155.02,3.19816006]
["bitfinex","SOLUSD",1763026716180,6.4495324,155.05,155.02,3.19816006]
["bitfinex","SOLUSD",1763026716770,7.1395324,155.05,155.02,3.19816006]
["bitfinex","SOLUSD",1763026717166,23.26336342,155.05,155.02,3.19816006]
["bitfinex","SOLUSD",1763026717367,23.26336342,155.05,155.01,0.68]
["bitfinex","SOLUSD",1763026717683,23.26336342,155.05,155.01,3.87816006]
["bitfinex","SOLUSD",1763026717863,6.4495324,155.05,155.03,3.19816006]
["bitfinex","SOLUSD",1763026718061,6.44910531,155.07,155.04,3.87816006]
["bitfinex","SOLUSD",1763026718268,6.44910531,155.07,155.05,3.87816006]
["bitfinex","SOLUSD",1763026718687,6.44910531,155.07,155.06,3.87816006]
["bitfinex","SOLUSD",1763026719058,6.44910531,155.07,155.06,3.19816006]
["bitfinex","SOLUSD",1763026719656,0.69,155.12,155.06,3.87816006]
["bitfinex","SOLUSD",1763026719863,0.69,155.12,155.04,7.4]
["bitfinex","SOLUSD",1763026719864,6.44703758,155.11,155.08,3.19816006]
["bitfinex","SOLUSD",1763026720378,7.13703758,155.11,155.07,3.87816006]
["bitfinex","SOLUSD",1763026721384,3.88816006,155.1,155.05,10.59816006]
["bitfinex","SOLUSD",1763026721764,0.69,155.1,155.06,3.88816006]
["bitfinex","SOLUSD",1763026723061,22.56754141,155.09,155.06,3.19816006]
["bitfinex","SOLUSD",1763026723991,23.28754141,155.09,155.06,3.19816006]
["bitfinex","SOLUSD",1763026725385,22.6512,155.12,155.08,3.19816006]
["bitfinex","SOLUSD",1763026725700,22.6512,155.12,155.09,3.19816006]
["bitfinex","SOLUSD",1763026726293,23.3712,155.12,155.09,3.19816006]
["bitfinex","SOLUSD",1763026726474,6.44703758,155.11,155.09,3.19816006]
["bitfinex","SOLUSD",1763026727893,6.44703758,155.11,155.08,0.69]
["bitfinex","SOLUSD",1763026728095,6.44703758,155.11,155.09,3.19816006]
["bitfinex","SOLUSD",1763026728597,6.44703758,155.11,155.09,3.88816006]
["bitfinex","SOLUSD",1763026728895,6.44703758,155.11,155.09,3.19816006]
["bitfinex","SOLUSD",1763026729591,110.74703758,155.11,155.09,3.88816006]
["bitfinex","SOLUSD",1763026730973,110.74703758,155.11,155.1,3.88816006]
["bitfinex","SOLUSD",1763026731380,110.74703758,155.11,155.1,3.19816006]
["bitfinex","SOLUSD",1763026732194,110.74703758,155.11,155.04,10.59816006]
["bitfinex","SOLUSD",1763026732195,9.78882769,155.1,155.04,0.69]
["bitfinex","SOLUSD",1763026732505,22.6512,155.07,155.02,8.07]
["bitfinex","SOLUSD",1763026732800,22.6512,155.07,155.03,3.19816006]
["bitfinex","SOLUSD",1763026732997,29.10013188,155.07,155.04,3.19816006]
["bitfinex","SOLUSD",1763026733197,45.94188334,155.07,155.03,0.69]
["bitfinex","SOLUSD",1763026733407,29.82013188,155.07,155.03,3.88816006]
["bitfinex","SOLUSD",1763026734580,45.22188334,155.07,155.03,3.19816006]
["bitfinex","SOLUSD",1763026734898,29.10013188,155.07,155.04,3.88816006]
["bitfinex","SOLUSD",1763026735201,29.10013188,155.07,155.03,3.19816006]
["bitfinex","SOLUSD",1763026735589,29.82013188,155.07,155.03,3.88816006]
["bitfinex","SOLUSD",1763026736297,29.82013188,155.07,155.03,0.69]
["bitfinex","SOLUSD",1763026736517,45.94188334,155.07,155.03,3.88816006]
["bitfinex","SOLUSD",1763026737407,45.94188334,155.07,155.01,6.45116471]
["bitfinex","SOLUSD",1763026737408,29.82013188,155.07,155.01,6.45116471]
["bitfinex","SOLUSD",1763026737584,29.82013188,155.07,155.03,3.88816006]
["bitfinex","SOLUSD",1763026738191,45.22188334,155.07,155.03,3.88816006]
["bitfinex","SOLUSD",1763026738510,150.24188334,155.07,155.04,0.69]
["bitfinex","SOLUSD",1763026738693,150.24188334,155.07,155.03,3.88816006]
["bitfinex","SOLUSD",1763026739102,134.12013188,155.07,155.04,3.88816006]
["bitfinex","SOLUSD",1763026739709,150.24188334,155.07,155.03,10.57816006]
["bitfinex","SOLUSD",1763026739882,126.9512,155.07,155.05,3.19816006]
["bitfinex","SOLUSD",1763026740402,126.9512,155.07,155.04,11.26816006]
["bitfinex","SOLUSD",1763026740805,133.40002759,155.07,155.04,11.26816006]
["bitfinex","SOLUSD",1763026742609,126.9512,155.07,155.06,3.19816006]
["bitfinex","SOLUSD",1763026742799,16.83791701,155.11,155.06,3.88816006]
["bitfinex","SOLUSD",1763026743004,121.13591453,155.13,155.1,2.04453445]
["bitfinex","SOLUSD",1763026743304,25.32771134,155.12,155.07,2.73453445]
["bitfinex","SOLUSD",1763026743508,25.32771134,155.12,155.07,10.11453445]
["bitfinex","SOLUSD",1763026743696,0.72,155.11,155.07,10.11453445]
["bitfinex","SOLUSD",1763026744022,0.72,155.11,155.08,2.04453445]
["bitfinex","SOLUSD",1763026744390,0.72,155.11,155.07,10.11453445]
["bitfinex","SOLUSD",1763026745391,6.44745325,155.1,155.07,10.11453445]
["bitfinex","SOLUSD",1763026747495,7.16714945,155.11,155.07,10.11453445]
["bitfinex","SOLUSD",1763026747808,104.3,155.13,155.1,2.04453445]
["bitfinex","SOLUSD",1763026748011,104.3,155.13,155.11,2.04453445]
["bitfinex","SOLUSD",1763026748810,110.7462767,155.13,155.11,2.04453445]
["bitfinex","SOLUSD",1763026750511,110.7462767,155.13,155.09,2.04453445]
["bitfinex","SOLUSD",1763026750688,110.7462767,155.13,155.1,2.04453445]
["bitfinex","SOLUSD",1763026751098,111.4362767,155.13,155.1,2.74453445]
["bitfinex","SOLUSD",1763026751702,104.3,155.13,155.12,2.04453445]
["bitfinex","SOLUSD",1763026751914,111.43423141,155.18,155.12,9.42453445]
["bitfinex","SOLUSD",1763026752112,111.43423141,155.18,155.15,2.04453445]
["bitfinex","SOLUSD",1763026752916,111.43423141,155.18,155.13,0.7]
["bitfinex","SOLUSD",1763026753217,110.74423141,155.18,155.13,7.14614107]
["bitfinex","SOLUSD",1763026753392,111.43423141,155.18,155.16,2.04453445]
["bitfinex","SOLUSD",1763026754320,104.3,155.18,155.16,2.04453445]
["bitfinex","SOLUSD",1763026754617,104.3,155.18,155.13,6.44614107]
["bitfinex","SOLUSD",1763026754618,104.3,155.18,155.17,9.42453445]
["bitfinex","SOLUSD",1763026755619,104.3,155.18,155.17,7.38]
["bitfinex","SOLUSD",1763026755825,104.3,155.18,155.17,9.42453445]
["bitfinex","SOLUSD",1763026756199,104.3,155.18,155.17,16.56907914]
["bitfinex","SOLUSD",1763026756591,0.2,155.2,155.17,16.56907914]
["bitfinex","SOLUSD",1763026756903,0.2,155.2,155.19,2.04453445]
["bitfinex","SOLUSD",1763026757617,0.2,155.2,155.19,2.74453445]
["bitfinex","SOLUSD",1763026761933,0.2,155.2,155.19,2.04453445]
["bitfinex","SOLUSD",1763026764425,0.2,155.2,155.19,2.74453445]
["bitfinex","SOLUSD",1763026764927,0.2,155.2,155.19,7.14371415]
["bitfinex","SOLUSD",1763026765139,0.2,155.2,155.19,9.1882486]
["bitfinex","SOLUSD",1763026766125,0.2,155.2,155.19,10.12453445]
["bitfinex","SOLUSD",1763026766537,0.2,155.2,155.19,16.5682486]
["bitfinex","SOLUSD",1763026768732,0.2,155.2,155.19,16.85257174]
["bitfinex","SOLUSD",1763026769726,0.2,155.2,155.19,25.03070954]
["bitfinex","SOLUSD",1763026770430,0.2,155.2,155.19,16.85257174]
["bitfinex","SOLUSD",1763026771537,0.2,155.2,155.19,14.80803729]
["bitfinex","SOLUSD",1763026771709,0.2,155.2,155.19,16.85257174]
["bitfinex","SOLUSD",1763026773338,0.2,155.2,155.19,18.89710619]
["bitfinex","SOLUSD",1763026774743,0.2,155.2,155.19,11.51710619]
["bitfinex","SOLUSD",1763026774940,0.2,155.2,155.19,18.87710619]
["bitfinex","SOLUSD",1763026776550,0.2,155.2,155.19,11.51710619]
["bitfinex","SOLUSD",1763026776732,0.2,155.2,155.19,18.87710619]
["bitfinex","SOLUSD",1763026777744,0.2,155.2,155.19,11.51710619]
["bitfinex","SOLUSD",1763026777957,0.2,155.2,155.19,18.87710619]
["bitfinex","SOLUSD",1763026778125,0.2,155.21,155.19,18.87710619]
["bitfinex","SOLUSD",1763026778329,0.2,155.21,155.2,5.07339204]
["bitfinex","SOLUSD",1763026778742,0.2,155.23,155.2,18.56699539]
["bitfinex","SOLUSD",1763026778944,7.13014648,155.28,155.2,18.56699539]
["bitfinex","SOLUSD",1763026778945,0.69,155.3,155.24,22.6512]
["bitfinex","SOLUSD",1763026779157,0.69,155.3,155.29,2.04453445]
["bitfinex","SOLUSD",1763026779357,0.69,155.3,155.29,9.40453445]
["bitfinex","SOLUSD",1763026779930,0.69,155.31,155.29,9.40453445]
["bitfinex","SOLUSD",1763026780131,0.69,155.31,155.3,2.04453445]
["bitfinex","SOLUSD",1763026780951,0.2,155.32,155.3,2.04453445]
["bitfinex","SOLUSD",1763026781125,0.89,155.32,155.31,2.04453445]
["bitfinex","SOLUSD",1763026781595,0.2,155.32,155.31,2.04453445]
["bitfinex","SOLUSD",1763026783637,0.2,155.32,155.29,8.06]
["bitfinex","SOLUSD",1763026784146,0.2,155.32,155.3,7.36]
["bitfinex","SOLUSD",1763026784862,0.2,155.32,155.3,8.02]
["bitfinex","SOLUSD",1763026785020,0.2,155.32,155.3,13.7987556]
["bitfinex","SOLUSD",1763026785350,0.2,155.32,155.31,2.98885759]
["bitfinex","SOLUSD",1763026786766,0.2,155.32,155.31,9.42759302]
["bitfinex","SOLUSD",1763026788549,0.87,155.32,155.31,0.28432314]
["bitfinex","SOLUSD",1763026788737,0.2,155.32,155.31,9.40453445]
["bitfinex","SOLUSD",1763026790660,0.2,155.32,155.31,10.06453445]
["bitfinex","SOLUSD",1763026791160,0.2,155.32,155.31,9.40453445]
["bitfinex","SOLUSD",1763026792148,0.2,155.32,155.31,15.84326988]
["bitfinex","SOLUSD",1763026794845,0.2,155.32,155.31,16.78759302]
["bitfinex","SOLUSD",1763026796750,0.2,155.32,155.31,16.12759302]
["bitfinex","SOLUSD",1763026797158,0.2,155.32,155.31,14.08305857]
["bitfinex","SOLUSD",1763026797467,0.87,155.32,155.31,9.40453445]
["bitfinex","SOLUSD",1763026797667,0.2,155.32,155.31,9.40453445]
["bitfinex","SOLUSD",1763026798448,0.2,155.32,155.31,15.84326988]
["bitfinex","SOLUSD",1763026798653,0.2,155.32,155.31,16.78759302]
["bitfinex","SOLUSD",1763026799369,0.2,155.32,155.31,16.12759302]
["bitfinex","SOLUSD",1763026800450,0.2,155.32,155.31,15.84326988]
["bitfinex","SOLUSD",1763026802881,0.2,155.32,155.31,16.98285724]
["bitfinex","SOLUSD",1763026803186,0.2,155.32,155.31,13.79873543]
["bitfinex","SOLUSD",1763026803359,0.2,155.32,155.31,16.98285724]
["bitfinex","SOLUSD",1763026803878,0.87,155.32,155.31,10.54412181]
["bitfinex","SOLUSD",1763026804258,0.2,155.32,155.31,16.98285724]
["bitfinex","SOLUSD",1763026804780,0.87,155.32,155.31,3.18412181]
["bitfinex","SOLUSD",1763026804959,0.87,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763026805361,0.87,155.32,155.31,10.54412181]
["bitfinex","SOLUSD",1763026806579,7.30832088,155.32,155.27,7.3845601]
["bitfinex","SOLUSD",1763026806876,0.67,155.31,155.29,3.18412181]
["bitfinex","SOLUSD",1763026807179,0.67,155.31,155.3,7.36]
["bitfinex","SOLUSD",1763026807893,7.10873543,155.31,155.3,7.36]
["bitfinex","SOLUSD",1763026808474,0.67,155.31,155.3,7.36]
["bitfinex","SOLUSD",1763026808787,0.67,155.31,155.3,10.54412181]
["bitfinex","SOLUSD",1763026808968,0.2,155.32,155.3,10.54412181]
["bitfinex","SOLUSD",1763026809166,0.2,155.32,155.31,3.18412181]
["bitfinex","SOLUSD",1763026811072,0.87,155.32,155.3,10.54412181]
["bitfinex","SOLUSD",1763026812589,0.67,155.31,155.3,7.36]
["bitfinex","SOLUSD",1763026812983,0.67,155.31,155.3,10.54412181]
["bitfinex","SOLUSD",1763026814683,0.67,155.31,155.3,3.18412181]
["bitfinex","SOLUSD",1763026814984,0.67,155.31,155.3,7.36]
["bitfinex","SOLUSD",1763026815363,7.10876187,155.31,155.27,6.44032497]
["bitfinex","SOLUSD",1763026815563,7.10876187,155.31,155.28,7.36]
["bitfinex","SOLUSD",1763026815780,0.67,155.3,155.28,7.36]
["bitfinex","SOLUSD",1763026816189,0.67,155.3,155.28,10.54412181]
["bitfinex","SOLUSD",1763026816787,7.10919997,155.3,155.25,0.14216157]
["bitfinex","SOLUSD",1763026816984,7.10919997,155.3,155.26,10.54412181]
["bitfinex","SOLUSD",1763026817178,0.67,155.29,155.26,10.54412181]
["bitfinex","SOLUSD",1763026817484,105.17,155.32,155.27,0.69]
["bitfinex","SOLUSD",1763026817689,105.17,155.32,155.3,3.18412181]
["bitfinex","SOLUSD",1763026817885,105.17,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763026818084,104.5,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763026818787,105.17,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763026820987,105.17,155.32,155.29,9.62362037]
["bitfinex","SOLUSD",1763026821170,104.5,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763026821693,105.17,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763026822067,104.5,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763026822267,105.17,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763026823279,7.30832088,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763026827287,7.30832088,155.32,155.28,3.18412181]
["bitfinex","SOLUSD",1763026827485,0.67,155.31,155.29,7.36]
["bitfinex","SOLUSD",1763026827680,0.67,155.31,155.25,45.88458631]
["bitfinex","SOLUSD",1763026827983,0.67,155.31,155.27,3.18412181]
["bitfinex","SOLUSD",1763026828191,6.43915003,155.3,155.26,10.54412181]
["bitfinex","SOLUSD",1763026828563,0.67,155.29,155.27,3.18412181]
["bitfinex","SOLUSD",1763026828793,6.43888508,155.31,155.28,3.18412181]
["bitfinex","SOLUSD",1763026829091,0.67,155.3,155.29,7.36]
["bitfinex","SOLUSD",1763026829990,0.67,155.31,155.29,7.36]
["bitfinex","SOLUSD",1763026830180,110.93848901,155.32,155.3,3.18412181]
["bitfinex","SOLUSD",1763026830490,111.60832477,155.32,155.3,3.18412181]
["bitfinex","SOLUSD",1763026830668,110.93832477,155.32,155.29,10.54412181]
["bitfinex","SOLUSD",1763026830991,0.67,155.31,155.27,6.44030738]
["bitfinex","SOLUSD",1763026831193,0.67,155.31,155.29,3.18412181]
["bitfinex","SOLUSD",1763026832693,7.1088104,155.31,155.29,3.18412181]
["bitfinex","SOLUSD",1763026833164,0.67,155.3,155.29,3.18412181]
["bitfinex","SOLUSD",1763026834372,104.5,155.32,155.29,10.31367137]
["bitfinex","SOLUSD",1763026834695,104.5,155.32,155.3,3.18412181]
["bitfinex","SOLUSD",1763026834882,104.5,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763026835076,6.63832088,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763026835484,6.63832088,155.32,155.29,3.18412181]
["bitfinex","SOLUSD",1763026835683,0.67,155.31,155.3,7.36]
["bitfinex","SOLUSD",1763026836398,7.10873543,155.31,155.3,7.36]
["bitfinex","SOLUSD",1763026836612,7.10873543,155.31,155.27,3.18412181]
["bitfinex","SOLUSD",1763026836893,7.10873543,155.31,155.26,9.62492171]
["bitfinex","SOLUSD",1763026836894,0.67,155.3,155.26,9.62492171]
["bitfinex","SOLUSD",1763026837076,0.67,155.3,155.27,7.36]
["bitfinex","SOLUSD",1763026837275,3.85412181,155.3,155.27,7.36]
["bitfinex","SOLUSD",1763026837476,0.67,155.3,155.27,7.36]
["bitfinex","SOLUSD",1763026837678,0.67,155.29,155.27,7.36]
["bitfinex","SOLUSD",1763026838072,7.10985177,155.29,155.27,7.36]
["bitfinex","SOLUSD",1763026838379,7.10985177,155.29,155.25,9.62534441]
["bitfinex","SOLUSD",1763026838692,7.10985177,155.29,155.26,7.36]
["bitfinex","SOLUSD",1763026838693,0.67,155.28,155.26,7.36]
["bitfinex","SOLUSD",1763026839095,0.67,155.28,155.25,3.18412181]
["bitfinex","SOLUSD",1763026839300,3.85412181,155.28,155.21,22.6512]
["bitfinex","SOLUSD",1763026839599,3.18412181,155.27,155.22,10.54412181]
["bitfinex","SOLUSD",1763026839903,3.18412181,155.25,155.23,7.36]
["bitfinex","SOLUSD",1763026840122,6.44163875,155.24,155.23,7.36]
["bitfinex","SOLUSD",1763026840277,7.11163875,155.24,155.23,7.36]
["bitfinex","SOLUSD",1763026840774,7.11163875,155.24,155.19,3.18412181]
["bitfinex","SOLUSD",1763026840985,3.85412181,155.23,155.18,3.18412181]
["bitfinex","SOLUSD",1763026841195,3.85412181,155.23,155.19,7.36]
["bitfinex","SOLUSD",1763026841404,0.67,155.22,155.19,7.36]
["bitfinex","SOLUSD",1763026842181,0.67,155.22,155.19,16.98775487]
["bitfinex","SOLUSD",1763026843091,0.65,155.25,155.21,3.18412181]
["bitfinex","SOLUSD",1763026843291,0.65,155.25,155.22,7.36]
["bitfinex","SOLUSD",1763026843487,6.4409419,155.26,155.24,3.18412181]
["bitfinex","SOLUSD",1763026843684,0.65,155.26,155.25,7.36]
["bitfinex","SOLUSD",1763026843876,0.65,155.26,155.25,10.54412181]
["bitfinex","SOLUSD",1763026844302,7.09080896,155.26,155.25,10.54412181]
["bitfinex","SOLUSD",1763026844508,7.09080896,155.26,155.19,16.10928539]
["bitfinex","SOLUSD",1763026844509,23.19283137,155.26,155.16,10.44882769]
["bitfinex","SOLUSD",1763026844726,22.6512,155.22,155.17,0.66]
["bitfinex","SOLUSD",1763026844878,3.18412181,155.24,155.18,11.20412181]
["bitfinex","SOLUSD",1763026845082,23.2112,155.24,155.2,3.18412181]
["bitfinex","SOLUSD",1763026845386,22.6512,155.24,155.21,11.20412181]
["bitfinex","SOLUSD",1763026845793,48.93815318,155.26,155.21,11.20412181]
["bitfinex","SOLUSD",1763026845993,3.74412181,155.25,155.21,7.36]
["bitfinex","SOLUSD",1763026846190,3.18412181,155.24,155.21,7.36]
["bitfinex","SOLUSD",1763026846384,6.44205372,155.23,155.21,7.36]
["bitfinex","SOLUSD",1763026846710,10.18617553,155.23,155.2,7.36]
["bitfinex","SOLUSD",1763026847003,0.56,155.22,155.2,7.36]
["bitfinex","SOLUSD",1763026847681,25.83532181,155.21,155.2,7.36]
["bitfinex","SOLUSD",1763026848108,25.83532181,155.21,155.14,7.10550047]
["bitfinex","SOLUSD",1763026848109,26.39532181,155.21,155.14,0.66]
["bitfinex","SOLUSD",1763026848318,6.44454469,155.17,155.15,7.36]
["bitfinex","SOLUSD",1763026849398,7.00454469,155.17,155.15,7.36]
["bitfinex","SOLUSD",1763026849604,6.44454469,155.17,155.15,7.36]
["bitfinex","SOLUSD",1763026851095,10.1886665,155.17,155.15,7.36]
["bitfinex","SOLUSD",1763026851302,10.1886665,155.17,155.11,3.84412181]
["bitfinex","SOLUSD",1763026851303,0.56,155.16,155.11,3.84412181]
["bitfinex","SOLUSD",1763026851630,3.18412181,155.15,155.12,7.36]
["bitfinex","SOLUSD",1763026852022,0.56,155.14,155.12,7.36]
["bitfinex","SOLUSD",1763026852199,0.56,155.14,155.1,7.36]
["bitfinex","SOLUSD",1763026852505,9.78882769,155.13,155.07,0.1]
["bitfinex","SOLUSD",1763026852683,3.18412181,155.11,155.07,0.1]
["bitfinex","SOLUSD",1763026852894,6.44745325,155.1,155.07,0.1]
["bitfinex","SOLUSD",1763026853298,6.44745325,155.1,155.07,0.76]
["bitfinex","SOLUSD",1763026854434,29.09827832,155.11,155.07,0.76]
["bitfinex","SOLUSD",1763026854804,29.09827832,155.11,155.07,3.94412181]
["bitfinex","SOLUSD",1763026855005,22.6512,155.11,155.07,3.94412181]
["bitfinex","SOLUSD",1763026855208,6.44672205,155.12,155.08,0.66]
["bitfinex","SOLUSD",1763026855532,22.6512,155.13,155.1,3.18412181]
["bitfinex","SOLUSD",1763026855910,0.56,155.14,155.1,3.84412181]
["bitfinex","SOLUSD",1763026856113,22.6512,155.13,155.1,3.84412181]
["bitfinex","SOLUSD",1763026856828,9.78882769,155.16,155.11,3.84412181]
["bitfinex","SOLUSD",1763026857048,3.18412181,155.18,155.11,0.66]
["bitfinex","SOLUSD",1763026857207,25.83532181,155.16,155.11,3.84412181]
["bitfinex","SOLUSD",1763026857413,3.18412181,155.15,155.1,3.18412181]
["bitfinex","SOLUSD",1763026857626,3.18412181,155.15,155.1,10.2915716]
["bitfinex","SOLUSD",1763026857806,25.83532181,155.16,155.11,3.84412181]
["bitfinex","SOLUSD",1763026858006,25.83532181,155.16,155.11,0.66]
["bitfinex","SOLUSD",1763026858206,26.39532181,155.16,155.12,3.18412181]
["bitfinex","SOLUSD",1763026858424,26.39532181,155.16,155.12,3.84412181]
["bitfinex","SOLUSD",1763026858817,6.44537544,155.15,155.12,3.18412181]
["bitfinex","SOLUSD",1763026859230,6.44537544,155.15,155.11,3.18412181]
["bitfinex","SOLUSD",1763026859440,6.44537544,155.15,155.11,3.84412181]
["bitfinex","SOLUSD",1763026859825,29.09628734,155.16,155.12,3.84412181]
["bitfinex","SOLUSD",1763026860008,29.09628734,155.16,155.13,3.18412181]
["bitfinex","SOLUSD",1763026860212,104.3,155.17,155.13,3.84412181]
["bitfinex","SOLUSD",1763026860423,104.3,155.17,155.14,3.84412181]
["bitfinex","SOLUSD",1763026860631,6.44288383,155.21,155.16,3.18412181]
["bitfinex","SOLUSD",1763026860833,22.6512,155.2,155.15,0.66]
["bitfinex","SOLUSD",1763026861133,10.18700564,155.21,155.15,0.66]
["bitfinex","SOLUSD",1763026861337,10.18700564,155.21,155.16,3.18412181]
["bitfinex","SOLUSD",1763026861506,7.00288383,155.21,155.17,3.18412181]
["bitfinex","SOLUSD",1763026861708,6.44329896,155.2,155.17,3.18412181]
["bitfinex","SOLUSD",1763026861908,6.44329896,155.2,155.17,3.84412181]
["bitfinex","SOLUSD",1763026862125,7.00303481,155.21,155.17,3.84412181]
["bitfinex","SOLUSD",1763026862327,0.56,155.21,155.17,3.84412181]
["bitfinex","SOLUSD",1763026862517,7.00301552,155.21,155.17,11.22412181]
["bitfinex","SOLUSD",1763026862735,6.44301552,155.21,155.17,11.22412181]
["bitfinex","SOLUSD",1763026864154,136.57789666,155.22,155.17,11.22412181]
["bitfinex","SOLUSD",1763026864439,133.95377485,155.22,155.18,3.18412181]
["bitfinex","SOLUSD",1763026864631,110.74257485,155.22,155.19,3.18412181]
["bitfinex","SOLUSD",1763026864836,104.3,155.22,155.19,2.75117452]
["bitfinex","SOLUSD",1763026865344,104.3,155.22,155.2,0.71]
["bitfinex","SOLUSD",1763026865542,110.74251921,155.22,155.19,2.04117452]
["bitfinex","SOLUSD",1763026865744,6.44371415,155.19,155.17,7.38]
["bitfinex","SOLUSD",1763026865913,8.4845705,155.2,155.17,7.38]
["bitfinex","SOLUSD",1763026866117,6.44339598,155.2,155.17,7.38]
["bitfinex","SOLUSD",1763026866315,0.56,155.19,155.17,7.38]
["bitfinex","SOLUSD",1763026866628,6.44339598,155.2,155.17,7.38]
["bitfinex","SOLUSD",1763026866829,7.00339598,155.2,155.17,7.38]
["bitfinex","SOLUSD",1763026867034,2.60117452,155.19,155.17,7.38]
["bitfinex","SOLUSD",1763026867436,2.60117452,155.19,155.11,0.28432314]
["bitfinex","SOLUSD",1763026867437,129.55237452,155.18,155.11,0.71]
["bitfinex","SOLUSD",1763026867630,2.04117452,155.16,155.12,7.38]
["bitfinex","SOLUSD",1763026867832,8.48654996,155.15,155.12,7.38]
["bitfinex","SOLUSD",1763026868149,6.44505303,155.16,155.12,9.42117452]
["bitfinex","SOLUSD",1763026868449,104.3,155.18,155.13,0.71]
["bitfinex","SOLUSD",1763026868744,104.3,155.18,155.13,0.99432314]
["bitfinex","SOLUSD",1763026869146,104.3,155.18,155.14,0.71]
["bitfinex","SOLUSD",1763026870042,104.3,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1763026870247,104.3,155.18,155.15,0.71]
["bitfinex","SOLUSD",1763026870449,104.3,155.18,155.16,7.38]
["bitfinex","SOLUSD",1763026870625,104.3,155.18,155.15,2.75117452]
["bitfinex","SOLUSD",1763026870626,6.44380508,155.19,155.17,7.38]
["bitfinex","SOLUSD",1763026870824,9.04452346,155.2,155.17,7.38]
["bitfinex","SOLUSD",1763026871327,2.04117452,155.19,155.16,7.38]
["bitfinex","SOLUSD",1763026871525,9.04452346,155.2,155.16,9.42117452]
["bitfinex","SOLUSD",1763026871727,6.44334894,155.2,155.16,9.42117452]
["bitfinex","SOLUSD",1763026871932,6.44381834,155.19,155.16,9.42117452]
["bitfinex","SOLUSD",1763026872130,23.2112,155.21,155.16,16.52613104]
["bitfinex","SOLUSD",1763026872331,29.09422534,155.21,155.18,2.04117452]
["bitfinex","SOLUSD",1763026872635,111.30246192,155.23,155.19,2.04117452]
["bitfinex","SOLUSD",1763026872835,111.30246192,155.23,155.17,0.66]
["bitfinex","SOLUSD",1763026872836,110.74246192,155.23,155.2,9.42117452]
["bitfinex","SOLUSD",1763026873246,110.74246192,155.23,155.2,10.08117452]
["bitfinex","SOLUSD",1763026873767,104.3,155.23,155.2,10.08117452]
["bitfinex","SOLUSD",1763026874131,110.74212924,155.23,155.2,10.08117452]
["bitfinex","SOLUSD",1763026874856,110.74212924,155.23,155.21,0.66]
["bitfinex","SOLUSD",1763026875056,104.3,155.23,155.21,2.70117452]
["bitfinex","SOLUSD",1763026875226,104.3,155.23,155.2,7.38]
["bitfinex","SOLUSD",1763026875766,110.74241257,155.23,155.2,8.04]
["bitfinex","SOLUSD",1763026876066,104.3,155.23,155.21,0.66]
["bitfinex","SOLUSD",1763026876266,104.3,155.23,155.22,2.04117452]
["bitfinex","SOLUSD",1763026876558,104.3,155.23,155.21,2.70117452]
["bitfinex","SOLUSD",1763026876762,104.3,155.23,155.2,15.86433569]
["bitfinex","SOLUSD",1763026876959,104.3,155.23,155.2,13.82316117]
["bitfinex","SOLUSD",1763026877138,104.3,155.23,155.2,14.48316117]
["bitfinex","SOLUSD",1763026877328,104.3,155.23,155.2,16.52433569]
["bitfinex","SOLUSD",1763026877528,104.3,155.23,155.21,2.70117452]
["bitfinex","SOLUSD",1763026878041,104.3,155.23,155.21,2.04117452]
["bitfinex","SOLUSD",1763026878238,104.3,155.23,155.22,2.70117452]
["bitfinex","SOLUSD",1763026878434,22.6512,155.26,155.22,9.14364327]
["bitfinex","SOLUSD",1763026878754,29.09201195,155.26,155.23,2.70117452]
["bitfinex","SOLUSD",1763026878949,29.09201195,155.26,155.24,7.38]
["bitfinex","SOLUSD",1763026879464,104.3,155.27,155.25,0.66]
["bitfinex","SOLUSD",1763026879953,0.56,155.3,155.25,2.70117452]
["bitfinex","SOLUSD",1763026879954,2.04117452,155.3,155.25,2.70117452]
["bitfinex","SOLUSD",1763026880357,9.04042559,155.3,155.26,0.66]
["bitfinex","SOLUSD",1763026880666,9.04042559,155.3,155.25,2.70117452]
["bitfinex","SOLUSD",1763026880843,2.04117452,155.29,155.25,0.66]
["bitfinex","SOLUSD",1763026881046,2.60117452,155.29,155.25,0.66]
["bitfinex","SOLUSD",1763026881841,2.04117452,155.28,155.24,7.38]
["bitfinex","SOLUSD",1763026882039,22.53712615,155.3,155.24,8.04]
["bitfinex","SOLUSD",1763026882354,6.44039415,155.27,155.24,8.04]
["bitfinex","SOLUSD",1763026882742,6.44039415,155.27,155.24,0.66]
["bitfinex","SOLUSD",1763026882955,2.04117452,155.28,155.2,39.04340991]
["bitfinex","SOLUSD",1763026882956,6.44004215,155.28,155.25,7.38]
["bitfinex","SOLUSD",1763026883281,8.48121667,155.28,155.25,7.38]
["bitfinex","SOLUSD",1763026883573,6.44004215,155.28,155.25,7.38]
["bitfinex","SOLUSD",1763026883773,136.74002769,155.31,155.25,7.38]
["bitfinex","SOLUSD",1763026883982,126.9512,155.31,155.26,2.70117452]
["bitfinex","SOLUSD",1763026884144,128.99237452,155.31,155.27,2.04117452]
["bitfinex","SOLUSD",1763026884347,128.99237452,155.31,155.27,2.70117452]
["bitfinex","SOLUSD",1763026884566,135.43118602,155.31,155.27,2.70117452]
["bitfinex","SOLUSD",1763026884755,135.43118602,155.31,155.27,0.66]
["bitfinex","SOLUSD",1763026884960,0.2,155.32,155.29,2.04117452]
["bitfinex","SOLUSD",1763026885272,0.2,155.32,155.3,8.04]
["bitfinex","SOLUSD",1763026885783,0.2,155.32,155.3,10.08117452]
["bitfinex","SOLUSD",1763026886162,0.2,155.32,155.3,8.04]
["bitfinex","SOLUSD",1763026887464,0.2,155.32,155.31,0.66]
["bitfinex","SOLUSD",1763026888848,0.2,155.32,155.31,9.13990995]
["bitfinex","SOLUSD",1763026889282,0.2,155.32,155.31,2.70117452]
["bitfinex","SOLUSD",1763026889444,0.2,155.32,155.31,0.66]
["bitfinex","SOLUSD",1763026889645,0.2,155.32,155.31,2.70117452]
["bitfinex","SOLUSD",1763026890074,0.2,155.32,155.31,0.66]
["bitfinex","SOLUSD",1763026890278,0.2,155.32,155.31,2.70117452]
["bitfinex","SOLUSD",1763026891351,0.2,155.32,155.31,9.13990995]
["bitfinex","SOLUSD",1763026891848,0.2,155.32,155.31,9.42423309]
["bitfinex","SOLUSD",1763026892487,0.2,155.32,155.31,0.94432314]
["bitfinex","SOLUSD",1763026892667,0.2,155.32,155.31,7.38305857]
["bitfinex","SOLUSD",1763026892846,0.2,155.32,155.31,9.42423309]
["bitfinex","SOLUSD",1763026893372,0.2,155.32,155.31,19.21306078]
["bitfinex","SOLUSD",1763026898979,0.2,155.32,155.31,0.66]
["bitfinex","SOLUSD",1763026899161,0.2,155.32,155.31,10.06117452]
["bitfinex","SOLUSD",1763026899692,0.2,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763026902578,0.76,155.32,155.26,0.7]
["bitfinex","SOLUSD",1763026902754,7.19836214,155.32,155.28,2.04117452]
["bitfinex","SOLUSD",1763026902949,7.19836214,155.32,155.27,7.36]
["bitfinex","SOLUSD",1763026902950,2.60117452,155.31,155.27,7.36]
["bitfinex","SOLUSD",1763026903149,2.04117452,155.28,155.27,7.36]
["bitfinex","SOLUSD",1763026903376,2.04117452,155.29,155.27,7.36]
["bitfinex","SOLUSD",1763026903659,2.60117452,155.3,155.27,7.36]
["bitfinex","SOLUSD",1763026904061,0.56,155.29,155.27,7.36]
["bitfinex","SOLUSD",1763026904263,25.33533887,155.32,155.27,10.10117452]
["bitfinex","SOLUSD",1763026904571,24.77533887,155.32,155.27,10.10117452]
["bitfinex","SOLUSD",1763026904781,0.56,155.31,155.27,10.10117452]
["bitfinex","SOLUSD",1763026904954,6.43877467,155.31,155.28,2.74117452]
["bitfinex","SOLUSD",1763026905151,0.2,155.32,155.29,2.04117452]
["bitfinex","SOLUSD",1763026905373,0.2,155.32,155.3,7.38]
["bitfinex","SOLUSD",1763026905588,0.76,155.32,155.3,7.38]
["bitfinex","SOLUSD",1763026906503,7.19832576,155.32,155.3,7.38]
["bitfinex","SOLUSD",1763026906708,6.63832576,155.32,155.3,7.38]
["bitfinex","SOLUSD",1763026907208,2.60117452,155.31,155.3,7.38]
["bitfinex","SOLUSD",1763026907504,25.25237452,155.31,155.27,7.38]
["bitfinex","SOLUSD",1763026907703,2.04117452,155.29,155.27,7.38]
["bitfinex","SOLUSD",1763026907998,2.60117452,155.3,155.27,7.38]
["bitfinex","SOLUSD",1763026908802,6.99956468,155.29,155.27,7.38]
["bitfinex","SOLUSD",1763026909571,6.43956468,155.29,155.27,7.38]
["bitfinex","SOLUSD",1763026910595,6.44039415,155.27,155.22,3.02549766]
["bitfinex","SOLUSD",1763026910771,2.04117452,155.26,155.23,7.38]
["bitfinex","SOLUSD",1763026910977,2.60117452,155.26,155.23,7.38]
["bitfinex","SOLUSD",1763026911296,0.56,155.25,155.23,7.38]
["bitfinex","SOLUSD",1763026911667,2.04117452,155.26,155.23,8.08]
["bitfinex","SOLUSD",1763026911883,2.60117452,155.26,155.23,7.38]
["bitfinex","SOLUSD",1763026913585,2.60117452,155.27,155.23,7.38]
["bitfinex","SOLUSD",1763026914084,113.3423309,155.26,155.23,7.38]
["bitfinex","SOLUSD",1763026914288,127.40317879,155.26,155.18,0.98432314]
["bitfinex","SOLUSD",1763026914597,127.40317879,155.26,155.2,2.04117452]
["bitfinex","SOLUSD",1763026914598,106.90117452,155.25,155.2,2.04117452]
["bitfinex","SOLUSD",1763026915090,106.90117452,155.25,155.2,2.74117452]
["bitfinex","SOLUSD",1763026915496,111.30127755,155.25,155.21,8.48405835]
["bitfinex","SOLUSD",1763026915700,110.74127755,155.25,155.22,2.04117452]
["bitfinex","SOLUSD",1763026916006,110.74127755,155.25,155.22,2.74117452]
["bitfinex","SOLUSD",1763026916298,6.44074527,155.27,155.24,2.04117452]
["bitfinex","SOLUSD",1763026916882,7.00074527,155.27,155.23,10.12117452]
["bitfinex","SOLUSD",1763026917403,6.44074527,155.27,155.23,10.12117452]
["bitfinex","SOLUSD",1763026917702,0.56,155.26,155.23,7.38]
["bitfinex","SOLUSD",1763026917878,25.14290517,155.27,155.23,7.38]
["bitfinex","SOLUSD",1763026918810,2.60117452,155.26,155.23,7.38]
["bitfinex","SOLUSD",1763026919194,6.44074527,155.27,155.23,10.12117452]
["bitfinex","SOLUSD",1763026919392,6.44074527,155.27,155.24,2.74117452]
["bitfinex","SOLUSD",1763026919707,6.44074527,155.27,155.24,0.7]
["bitfinex","SOLUSD",1763026920806,110.74009389,155.28,155.25,2.04117452]
["bitfinex","SOLUSD",1763026921106,110.74009389,155.28,155.24,2.74117452]
["bitfinex","SOLUSD",1763026921787,0.56,155.27,155.23,9.42117452]
["bitfinex","SOLUSD",1763026921989,2.04117452,155.26,155.23,7.38]
["bitfinex","SOLUSD",1763026922305,2.04117452,155.26,155.21,2.04117452]
["bitfinex","SOLUSD",1763026922306,2.04117452,155.26,155.21,2.74117452]
["bitfinex","SOLUSD",1763026922506,2.60117452,155.26,155.22,7.38]
["bitfinex","SOLUSD",1763026922729,6.44122383,155.25,155.22,7.38]
["bitfinex","SOLUSD",1763026922892,8.48239835,155.25,155.22,7.38]
["bitfinex","SOLUSD",1763026923714,0.56,155.26,155.22,8.08]
["bitfinex","SOLUSD",1763026923715,9.04211152,155.26,155.22,8.08]
["bitfinex","SOLUSD",1763026923901,6.440937,155.26,155.23,2.74117452]
["bitfinex","SOLUSD",1763026924429,104.3,155.31,155.25,2.04117452]
["bitfinex","SOLUSD",1763026924603,104.3,155.31,155.28,2.04117452]
["bitfinex","SOLUSD",1763026924913,110.73885535,155.31,155.29,7.38]
["bitfinex","SOLUSD",1763026925287,0.2,155.32,155.3,3.88575376]
["bitfinex","SOLUSD",1763026925614,0.2,155.32,155.3,3.18575376]
["bitfinex","SOLUSD",1763026926496,6.63843165,155.32,155.3,7.38]
["bitfinex","SOLUSD",1763026926905,0.2,155.32,155.3,15.5139219]
["bitfinex","SOLUSD",1763026927410,0.2,155.32,155.31,8.1339219]
["bitfinex","SOLUSD",1763026929616,0.2,155.32,155.3,15.5139219]
["bitfinex","SOLUSD",1763026929912,0.2,155.32,155.31,8.1339219]
["bitfinex","SOLUSD",1763026930124,0.2,155.32,155.31,8.8139219]
["bitfinex","SOLUSD",1763026930415,0.2,155.32,155.31,9.09824504]
["bitfinex","SOLUSD",1763026931126,0.2,155.32,155.31,15.53698047]
["bitfinex","SOLUSD",1763026932629,0.2,155.32,155.29,22.6512]
["bitfinex","SOLUSD",1763026932834,0.2,155.32,155.31,8.1339219]
["bitfinex","SOLUSD",1763026934639,0.2,155.32,155.31,8.8539219]
["bitfinex","SOLUSD",1763026934837,0.2,155.32,155.31,9.13824504]
["bitfinex","SOLUSD",1763026935955,0.2,155.32,155.31,15.57698047]
["bitfinex","SOLUSD",1763026937217,6.63836324,155.32,155.27,9.78882769]
["bitfinex","SOLUSD",1763026937424,0.2,155.32,155.28,8.1]
["bitfinex","SOLUSD",1763026937644,0.2,155.32,155.29,7.38]
["bitfinex","SOLUSD",1763026937840,6.63839175,155.32,155.29,15.5139219]
["bitfinex","SOLUSD",1763026938042,6.63839175,155.32,155.29,7.38]
["bitfinex","SOLUSD",1763026938217,10.90660075,155.32,155.29,7.38]
["bitfinex","SOLUSD",1763026938549,8.8139219,155.31,155.25,14.57513241]
["bitfinex","SOLUSD",1763026938718,8.1339219,155.29,155.26,7.4]
["bitfinex","SOLUSD",1763026938919,17.92274959,155.27,155.26,7.4]
["bitfinex","SOLUSD",1763026939323,18.60274959,155.27,155.24,7.4]
["bitfinex","SOLUSD",1763026939647,18.60274959,155.27,155.18,6.44412939]
["bitfinex","SOLUSD",1763026939648,9.78882769,155.26,155.18,6.44412939]
["bitfinex","SOLUSD",1763026939847,6.44122383,155.25,155.19,13.84340157]
["bitfinex","SOLUSD",1763026940420,16.22971238,155.26,155.19,7.4]
["bitfinex","SOLUSD",1763026940621,46.8841348,155.29,155.24,8.1339219]
["bitfinex","SOLUSD",1763026940817,14.05666516,155.28,155.25,15.5339219]
["bitfinex","SOLUSD",1763026941043,4.26783747,155.27,155.25,15.5339219]
["bitfinex","SOLUSD",1763026942358,10.70835431,155.27,155.25,7.4]
["bitfinex","SOLUSD",1763026942541,10.70835431,155.27,155.19,38.76048539]
["bitfinex","SOLUSD",1763026942542,18.60274959,155.26,155.19,22.6512]
["bitfinex","SOLUSD",1763026942840,8.1339219,155.24,155.2,7.4]
["bitfinex","SOLUSD",1763026943068,8.1339219,155.23,155.2,7.4]
["bitfinex","SOLUSD",1763026943438,8.8139219,155.24,155.2,7.4]
["bitfinex","SOLUSD",1763026943634,8.1339219,155.24,155.2,7.4]
["bitfinex","SOLUSD",1763026944029,6.44163875,155.24,155.2,15.5339219]
["bitfinex","SOLUSD",1763026944564,6.44134024,155.25,155.21,8.1339219]
["bitfinex","SOLUSD",1763026944766,10.71628554,155.25,155.22,8.1339219]
["bitfinex","SOLUSD",1763026945058,4.2749453,155.25,155.23,7.4]
["bitfinex","SOLUSD",1763026945438,10.71605844,155.26,155.23,7.4]
["bitfinex","SOLUSD",1763026945647,11.39605844,155.26,155.23,7.4]
["bitfinex","SOLUSD",1763026945967,22.6512,155.28,155.24,8.8539219]
["bitfinex","SOLUSD",1763026946264,4.27569224,155.27,155.25,8.1339219]
["bitfinex","SOLUSD",1763026946435,4.27569224,155.27,155.26,7.4]
["bitfinex","SOLUSD",1763026946631,4.27569224,155.27,155.24,7.4]
["bitfinex","SOLUSD",1763026946948,4.27569224,155.27,155.24,15.5339219]
["bitfinex","SOLUSD",1763026947772,0.68,155.26,155.24,7.4]
["bitfinex","SOLUSD",1763026948260,7.12110765,155.26,155.24,7.4]
["bitfinex","SOLUSD",1763026948752,0.68,155.25,155.24,7.4]
["bitfinex","SOLUSD",1763026948952,6.44110765,155.26,155.24,7.4]
["bitfinex","SOLUSD",1763026949189,11.3974935,155.26,155.24,7.4]
["bitfinex","SOLUSD",1763026949535,10.7174935,155.26,155.24,7.4]
["bitfinex","SOLUSD",1763026949870,6.44110765,155.26,155.24,7.4]
["bitfinex","SOLUSD",1763026950335,10.71735799,155.26,155.24,7.4]
["bitfinex","SOLUSD",1763026950540,6.44110765,155.26,155.24,7.4]
["bitfinex","SOLUSD",1763026950741,4.27620862,155.27,155.25,8.1339219]
["bitfinex","SOLUSD",1763026950942,10.71705559,155.27,155.24,7.4]
["bitfinex","SOLUSD",1763026951447,11.39705559,155.27,155.24,7.4]
["bitfinex","SOLUSD",1763026952581,10.71705559,155.27,155.24,15.5339219]
["bitfinex","SOLUSD",1763026954262,6.43927694,155.3,155.26,8.1339219]
["bitfinex","SOLUSD",1763026954567,4.27688123,155.3,155.28,8.1339219]
["bitfinex","SOLUSD",1763026954767,4.27688123,155.31,155.28,8.1339219]
["bitfinex","SOLUSD",1763026954974,4.27688123,155.31,155.28,8.8539219]
["bitfinex","SOLUSD",1763026955871,10.71562439,155.31,155.28,8.8539219]
["bitfinex","SOLUSD",1763026956240,4.27688123,155.31,155.29,8.8539219]
["bitfinex","SOLUSD",1763026956449,4.27778489,155.31,155.3,7.4]
["bitfinex","SOLUSD",1763026958278,10.71652032,155.31,155.3,7.4]
["bitfinex","SOLUSD",1763026958652,4.27778489,155.31,155.3,7.4]
["bitfinex","SOLUSD",1763026958965,10.71652032,155.31,155.3,7.4]
["bitfinex","SOLUSD",1763026960662,4.27778489,155.31,155.3,7.4]
["bitfinex","SOLUSD",1763026961151,4.27778489,155.31,155.3,8.12]
["bitfinex","SOLUSD",1763026961356,4.27778489,155.31,155.3,16.2539219]
["bitfinex","SOLUSD",1763026961851,4.27778489,155.31,155.3,7.4]
["bitfinex","SOLUSD",1763026962653,4.27778489,155.31,155.3,15.5339219]
["bitfinex","SOLUSD",1763026962854,104.5,155.32,155.3,16.2539219]
["bitfinex","SOLUSD",1763026963061,104.5,155.32,155.31,0.72]
["bitfinex","SOLUSD",1763026963484,104.5,155.32,155.3,15.5339219]
["bitfinex","SOLUSD",1763026963700,104.5,155.32,155.3,16.2539219]
["bitfinex","SOLUSD",1763026964780,104.5,155.32,155.3,8.12]
["bitfinex","SOLUSD",1763026964962,104.5,155.32,155.3,7.4]
["bitfinex","SOLUSD",1763026964963,111.60832135,155.32,155.3,7.4]
["bitfinex","SOLUSD",1763026965285,104.5,155.32,155.3,7.4]
["bitfinex","SOLUSD",1763026966089,105.17,155.32,155.3,7.4]
["bitfinex","SOLUSD",1763026966468,111.60835209,155.32,155.3,7.4]
["bitfinex","SOLUSD",1763026966975,110.93835209,155.32,155.3,7.4]
["bitfinex","SOLUSD",1763026968098,0.67,155.31,155.3,7.38]
["bitfinex","SOLUSD",1763026969181,8.8039219,155.31,155.3,7.38]
["bitfinex","SOLUSD",1763026969898,13.08504045,155.31,155.3,7.38]
["bitfinex","SOLUSD",1763026970074,19.52377588,155.31,155.3,7.38]
["bitfinex","SOLUSD",1763026970981,11.38985398,155.31,155.3,7.38]
["bitfinex","SOLUSD",1763026971886,10.71985398,155.31,155.3,7.38]
["bitfinex","SOLUSD",1763026972070,104.5,155.32,155.3,11.28628465]
["bitfinex","SOLUSD",1763026972276,104.5,155.32,155.31,3.90628465]
["bitfinex","SOLUSD",1763026972993,0.2,155.32,155.31,3.90628465]
["bitfinex","SOLUSD",1763026973903,0.2,155.32,155.31,10.34502008]
["bitfinex","SOLUSD",1763026974908,0.2,155.32,155.31,17.72502008]
["bitfinex","SOLUSD",1763026979502,0.2,155.32,155.31,7.38]
["bitfinex","SOLUSD",1763026979678,0.2,155.32,155.31,11.28628465]
["bitfinex","SOLUSD",1763026981608,0.2,155.32,155.31,17.72502008]
["bitfinex","SOLUSD",1763026984887,0.2,155.32,155.31,18.00934322]
["bitfinex","SOLUSD",1763026985502,0.2,155.34,155.33,22.6512]
["bitfinex","SOLUSD",1763026985696,0.2,155.34,155.33,33.50180779]
["bitfinex","SOLUSD",1763026986012,0.2,155.34,155.33,40.62971418]
["bitfinex","SOLUSD",1763026986886,0.2,155.34,155.33,39.47976727]
["bitfinex","SOLUSD",1763026988112,0.2,155.34,155.33,29.77910639]
["bitfinex","SOLUSD",1763026988312,0.2,155.34,155.33,39.19544413]
["bitfinex","SOLUSD",1763026989016,0.2,155.34,155.33,39.47976727]
["bitfinex","SOLUSD",1763026991708,0.2,155.36,155.34,0.28432314]
["bitfinex","SOLUSD",1763026991894,0.2,155.36,155.35,9.41633774]
["bitfinex","SOLUSD",1763026992098,0.2,155.36,155.35,15.8534153]
["bitfinex","SOLUSD",1763026992426,0.2,155.36,155.35,16.5134153]
["bitfinex","SOLUSD",1763026996211,0.2,155.36,155.35,9.39633774]
["bitfinex","SOLUSD",1763026997003,0.2,155.36,155.35,16.4934153]
["bitfinex","SOLUSD",1763027000095,0.2,155.36,155.35,18.81407618]
["bitfinex","SOLUSD",1763027000916,0.2,155.38,155.37,22.93552314]
["bitfinex","SOLUSD",1763027001121,0.2,155.38,155.37,32.33186088]
["bitfinex","SOLUSD",1763027001297,0.2,155.38,155.37,32.99186088]
["bitfinex","SOLUSD",1763027002019,0.2,155.38,155.37,39.42810983]
["bitfinex","SOLUSD",1763027004435,1e-08,155.38,155.37,39.42810983]
["bitfinex","SOLUSD",1763027004820,1e-08,155.38,155.37,42.00302373]
["bitfinex","SOLUSD",1763027005016,1e-08,155.38,155.37,30.03177209]
["bitfinex","SOLUSD",1763027005207,1e-08,155.38,155.37,39.42810983]
["bitfinex","SOLUSD",1763027005917,1e-08,155.38,155.37,38.48378669]
["bitfinex","SOLUSD",1763027007317,1e-08,155.38,155.37,15.83258669]
["bitfinex","SOLUSD",1763027009130,0.71000001,155.38,155.37,7.36]
["bitfinex","SOLUSD",1763027009630,1e-08,155.38,155.37,9.39633774]
["bitfinex","SOLUSD",1763027009822,1e-08,155.38,155.37,15.83258669]
["bitfinex","SOLUSD",1763027013340,1e-08,155.38,155.37,16.49258669]
["bitfinex","SOLUSD",1763027014431,1e-08,155.38,155.37,16.77690983]
["bitfinex","SOLUSD",1763027015117,1e-08,155.38,155.37,15.83258669]
["bitfinex","SOLUSD",1763027015636,1e-08,155.38,155.37,16.49258669]
["bitfinex","SOLUSD",1763027022435,1e-08,155.38,155.37,16.77690983]
["bitfinex","SOLUSD",1763027022632,1e-08,155.38,155.37,39.42810983]
["bitfinex","SOLUSD",1763027023154,1e-08,155.38,155.37,42.00302373]
["bitfinex","SOLUSD",1763027023328,1e-08,155.38,155.37,39.42810983]
["bitfinex","SOLUSD",1763027025924,1e-08,155.38,155.37,42.00302373]
["bitfinex","SOLUSD",1763027026251,1e-08,155.38,155.37,39.42810983]
["bitfinex","SOLUSD",1763027031232,1e-08,155.38,155.37,42.00302373]
["bitfinex","SOLUSD",1763027032030,1e-08,155.4,155.37,16.11690983]
["bitfinex","SOLUSD",1763027032237,0.2,155.41,155.4,0.28432314]
["bitfinex","SOLUSD",1763027032437,0.2,155.41,155.4,10.39066088]
["bitfinex","SOLUSD",1763027032949,1e-08,155.41,155.4,12.96491193]
["bitfinex","SOLUSD",1763027033757,1e-08,155.42,155.41,25.68186088]
["bitfinex","SOLUSD",1763027034146,1e-08,155.42,155.41,82.11645324]
["bitfinex","SOLUSD",1763027036440,1e-08,155.42,155.41,84.69053863]
["bitfinex","SOLUSD",1763027037166,0.2,155.46,155.41,100.77701955]
["bitfinex","SOLUSD",1763027037360,0.2,155.46,155.43,2.32066088]
["bitfinex","SOLUSD",1763027037567,0.92,155.46,155.43,2.32066088]
["bitfinex","SOLUSD",1763027037750,0.92,155.46,155.43,4.89458063]
["bitfinex","SOLUSD",1763027038158,0.92,155.46,155.43,33.97954502]
["bitfinex","SOLUSD",1763027038547,0.92,155.46,155.43,34.68954502]
["bitfinex","SOLUSD",1763027038943,0.2,155.46,155.43,34.68954502]
["bitfinex","SOLUSD",1763027043653,0.2,155.46,155.43,12.03834502]
["bitfinex","SOLUSD",1763027043994,0.2,155.46,155.37,0.71]
["bitfinex","SOLUSD",1763027044152,2.23633774,155.46,155.41,2.03633774]
["bitfinex","SOLUSD",1763027044477,0.72,155.44,155.42,9.39633774]
["bitfinex","SOLUSD",1763027044640,0.86,155.46,155.43,2.03633774]
["bitfinex","SOLUSD",1763027044965,0.2,155.46,155.44,9.68066088]
["bitfinex","SOLUSD",1763027045760,0.2,155.46,155.44,16.11401136]
["bitfinex","SOLUSD",1763027046365,0.2,155.46,155.44,16.78401136]
["bitfinex","SOLUSD",1763027046965,0.86,155.45,155.44,16.11401136]
["bitfinex","SOLUSD",1763027047476,0.86,155.45,155.44,13.79335048]
["bitfinex","SOLUSD",1763027050347,0.86,155.45,155.44,16.97265327]
["bitfinex","SOLUSD",1763027053861,0.86,155.45,155.44,13.79335048]
["bitfinex","SOLUSD",1763027055279,4.03930279,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1763027055473,3.87930279,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1763027055784,3.87930279,155.44,155.42,7.36]
["bitfinex","SOLUSD",1763027055982,3.87930279,155.43,155.4,6.43495967]
["bitfinex","SOLUSD",1763027056155,0.7,155.42,155.41,7.36]
["bitfinex","SOLUSD",1763027056593,0.7,155.42,155.39,9.6144643]
["bitfinex","SOLUSD",1763027056782,0.7,155.42,155.41,7.36]
["bitfinex","SOLUSD",1763027059065,3.87930279,155.42,155.38,3.17930279]
["bitfinex","SOLUSD",1763027059411,3.87930279,155.42,155.39,7.36]
["bitfinex","SOLUSD",1763027059588,0.7,155.41,155.39,13.79535433]
["bitfinex","SOLUSD",1763027061397,0.7,155.41,155.39,7.36]
["bitfinex","SOLUSD",1763027061560,3.17930279,155.4,155.35,25.83050279]
["bitfinex","SOLUSD",1763027061764,3.17930279,155.4,155.36,7.36]
["bitfinex","SOLUSD",1763027061981,0.7,155.39,155.36,7.36]
["bitfinex","SOLUSD",1763027063289,0.7,155.41,155.37,10.27555174]
["bitfinex","SOLUSD",1763027063492,0.7,155.41,155.39,3.17930279]
["bitfinex","SOLUSD",1763027063697,0.7,155.41,155.4,7.36]
["bitfinex","SOLUSD",1763027063875,0.7,155.41,155.4,10.53930279]
["bitfinex","SOLUSD",1763027064690,0.7,155.41,155.4,7.36]
["bitfinex","SOLUSD",1763027065202,0.7,155.41,155.4,13.79500643]
["bitfinex","SOLUSD",1763027065371,0.7,155.41,155.4,7.36]
["bitfinex","SOLUSD",1763027066986,0.7,155.41,155.39,6.43541898]
["bitfinex","SOLUSD",1763027067284,0.7,155.41,155.4,7.36]
["bitfinex","SOLUSD",1763027071314,0.7,155.41,155.31,61.2]
["bitfinex","SOLUSD",1763027071315,9.78882769,155.4,155.31,61.2]
["bitfinex","SOLUSD",1763027071475,9.78882769,155.36,155.32,7.36]
["bitfinex","SOLUSD",1763027071813,4.28803112,155.35,155.32,7.36]
["bitfinex","SOLUSD",1763027071973,0.7,155.35,155.32,7.36]
["bitfinex","SOLUSD",1763027072300,3.87930279,155.35,155.32,7.36]
["bitfinex","SOLUSD",1763027072603,0.7,155.34,155.32,7.36]
["bitfinex","SOLUSD",1763027073305,3.87930279,155.34,155.32,7.36]
["bitfinex","SOLUSD",1763027073679,3.87930279,155.33,155.32,7.36]
["bitfinex","SOLUSD",1763027074008,0.7,155.33,155.32,7.36]
["bitfinex","SOLUSD",1763027075195,3.17930279,155.35,155.32,7.36]
["bitfinex","SOLUSD",1763027075381,3.87930279,155.35,155.32,7.36]
["bitfinex","SOLUSD",1763027075585,0.7,155.34,155.32,7.36]
["bitfinex","SOLUSD",1763027076381,0.7,155.34,155.32,13.79823508]
["bitfinex","SOLUSD",1763027076913,13.66813048,155.36,155.32,13.79823508]
["bitfinex","SOLUSD",1763027077092,0.7,155.35,155.32,13.79823508]
["bitfinex","SOLUSD",1763027078606,3.87930279,155.35,155.32,13.79823508]
["bitfinex","SOLUSD",1763027079107,0.7,155.34,155.32,13.79823508]
["bitfinex","SOLUSD",1763027079617,0.7,155.34,155.32,7.36]
["bitfinex","SOLUSD",1763027079783,3.87930279,155.34,155.32,7.36]
["bitfinex","SOLUSD",1763027080385,0.7,155.34,155.32,7.36]
["bitfinex","SOLUSD",1763027081607,0.7,155.34,155.31,6.43865145]
["bitfinex","SOLUSD",1763027081809,0.7,155.34,155.32,7.36]
["bitfinex","SOLUSD",1763027082118,3.87930279,155.34,155.32,7.36]
["bitfinex","SOLUSD",1763027082301,3.87930279,155.34,155.33,7.36]
["bitfinex","SOLUSD",1763027082508,12.96813048,155.34,155.33,7.36]
["bitfinex","SOLUSD",1763027082686,19.40562243,155.34,155.33,7.36]
["bitfinex","SOLUSD",1763027083200,9.78882769,155.33,155.28,6.43971765]
["bitfinex","SOLUSD",1763027083406,3.17930279,155.32,155.29,7.36]
["bitfinex","SOLUSD",1763027083598,3.89930279,155.32,155.29,7.36]
["bitfinex","SOLUSD",1763027084320,3.89930279,155.32,155.29,13.79933445]
["bitfinex","SOLUSD",1763027084501,3.17930279,155.33,155.29,14.46933445]
["bitfinex","SOLUSD",1763027084701,0.72,155.32,155.29,14.46933445]
["bitfinex","SOLUSD",1763027085615,0.72,155.32,155.29,30.56824616]
["bitfinex","SOLUSD",1763027085819,3.89930279,155.34,155.3,0.67]
["bitfinex","SOLUSD",1763027086009,0.72,155.34,155.3,0.67]
["bitfinex","SOLUSD",1763027086198,0.72,155.34,155.3,3.84930279]
["bitfinex","SOLUSD",1763027086505,3.89930279,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1763027086688,3.89930279,155.34,155.32,7.36]
["bitfinex","SOLUSD",1763027088026,3.89930279,155.34,155.33,7.36]
["bitfinex","SOLUSD",1763027088204,13.68813048,155.35,155.33,7.36]
["bitfinex","SOLUSD",1763027088402,10.50882769,155.35,155.33,7.36]
["bitfinex","SOLUSD",1763027088600,13.68813048,155.35,155.33,7.36]
["bitfinex","SOLUSD",1763027089120,3.89930279,155.34,155.33,7.36]
["bitfinex","SOLUSD",1763027091318,13.68813048,155.34,155.33,7.36]
["bitfinex","SOLUSD",1763027091822,20.12562243,155.34,155.33,7.36]
["bitfinex","SOLUSD",1763027092416,9.78882769,155.33,155.3,6.43902859]
["bitfinex","SOLUSD",1763027092617,3.17930279,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763027092928,3.89930279,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763027093818,12.96813048,155.33,155.31,7.36]
["bitfinex","SOLUSD",1763027094335,0.72,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763027096030,12.96813048,155.33,155.31,7.36]
["bitfinex","SOLUSD",1763027096230,13.68813048,155.33,155.31,13.79870187]
["bitfinex","SOLUSD",1763027096404,0.72,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763027096597,0.72,155.32,155.3,6.4390962]
["bitfinex","SOLUSD",1763027096801,0.72,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763027097100,13.68813048,155.33,155.31,7.36]
["bitfinex","SOLUSD",1763027097725,126.9512,155.37,155.32,3.84930279]
["bitfinex","SOLUSD",1763027098023,13.68813048,155.36,155.32,0.67]
["bitfinex","SOLUSD",1763027098226,3.17930279,155.35,155.32,0.67]
["bitfinex","SOLUSD",1763027098417,3.89930279,155.35,155.32,0.67]
["bitfinex","SOLUSD",1763027099118,3.89930279,155.35,155.33,7.36]
["bitfinex","SOLUSD",1763027100835,12.96813048,155.36,155.33,7.36]
["bitfinex","SOLUSD",1763027101039,13.68813048,155.36,155.33,7.36]
["bitfinex","SOLUSD",1763027101407,13.68813048,155.36,155.33,13.79785073]
["bitfinex","SOLUSD",1763027101705,0.72,155.39,155.35,3.17930279]
["bitfinex","SOLUSD",1763027101911,3.89930279,155.39,155.36,7.36]
["bitfinex","SOLUSD",1763027102136,3.89930279,155.39,155.36,8.03]
["bitfinex","SOLUSD",1763027102435,3.89930279,155.39,155.36,7.36]
["bitfinex","SOLUSD",1763027102938,14.61665516,155.39,155.36,7.36]
["bitfinex","SOLUSD",1763027103134,3.89930279,155.38,155.36,7.36]
["bitfinex","SOLUSD",1763027104240,9.78882769,155.36,155.32,6.43821044]
["bitfinex","SOLUSD",1763027104475,9.78882769,155.36,155.33,7.36]
["bitfinex","SOLUSD",1763027104642,10.46882769,155.36,155.33,8.06]
["bitfinex","SOLUSD",1763027104943,10.46882769,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1763027105111,9.78882769,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1763027105314,6.43605801,155.38,155.35,3.87930279]
["bitfinex","SOLUSD",1763027105315,9.78882769,155.38,155.35,3.87930279]
["bitfinex","SOLUSD",1763027105526,3.85930279,155.4,155.36,7.36]
["bitfinex","SOLUSD",1763027105836,3.85930279,155.41,155.36,11.23930279]
["bitfinex","SOLUSD",1763027106040,3.17930279,155.4,155.37,0.7]
["bitfinex","SOLUSD",1763027106341,3.85930279,155.4,155.37,0.7]
["bitfinex","SOLUSD",1763027106552,8.14355652,155.4,155.37,0.7]
["bitfinex","SOLUSD",1763027106832,13.64813048,155.39,155.36,13.79634523]
["bitfinex","SOLUSD",1763027107016,13.64813048,155.39,155.36,14.49634523]
["bitfinex","SOLUSD",1763027107422,10.46882769,155.39,155.36,14.49634523]
["bitfinex","SOLUSD",1763027107742,0.68,155.41,155.37,0.7]
["bitfinex","SOLUSD",1763027107917,12.96813048,155.4,155.38,7.36]
["bitfinex","SOLUSD",1763027108324,3.85930279,155.39,155.38,7.36]
["bitfinex","SOLUSD",1763027108726,3.17930279,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1763027108953,3.85930279,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1763027109133,7.46504998,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1763027109333,3.17930279,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1763027110532,3.17930279,155.41,155.38,8.06]
["bitfinex","SOLUSD",1763027110533,9.78882769,155.4,155.36,0.7]
["bitfinex","SOLUSD",1763027110852,2.03715173,155.38,155.37,7.36]
["bitfinex","SOLUSD",1763027111040,0.68,155.39,155.37,7.36]
["bitfinex","SOLUSD",1763027111243,2.03715173,155.38,155.37,7.36]
["bitfinex","SOLUSD",1763027111851,12.51597942,155.38,155.37,7.36]
["bitfinex","SOLUSD",1763027113454,10.47882769,155.38,155.37,7.36]
["bitfinex","SOLUSD",1763027113674,39.32956463,155.38,155.29,0.66]
["bitfinex","SOLUSD",1763027113834,39.32956463,155.38,155.28,13.79959983]
["bitfinex","SOLUSD",1763027113835,2.03715173,155.31,155.27,0.66]
["bitfinex","SOLUSD",1763027114034,2.03715173,155.3,155.28,7.36]
["bitfinex","SOLUSD",1763027114762,0.69,155.32,155.28,7.36]
["bitfinex","SOLUSD",1763027114763,11.82597942,155.31,155.28,7.36]
["bitfinex","SOLUSD",1763027114954,2.03715173,155.3,155.28,7.36]
["bitfinex","SOLUSD",1763027115154,2.03715173,155.3,155.26,6.44072696]
["bitfinex","SOLUSD",1763027115155,9.78882769,155.29,155.26,6.44072696]
["bitfinex","SOLUSD",1763027115459,9.78882769,155.29,155.27,7.36]
["bitfinex","SOLUSD",1763027115973,9.78882769,155.29,155.28,7.36]
["bitfinex","SOLUSD",1763027119266,2.03715173,155.32,155.28,8.02]
["bitfinex","SOLUSD",1763027119456,9.78882769,155.31,155.28,0.66]
["bitfinex","SOLUSD",1763027119657,9.78882769,155.31,155.29,7.36]
["bitfinex","SOLUSD",1763027120073,9.78882769,155.31,155.28,0.66]
["bitfinex","SOLUSD",1763027120277,9.78882769,155.32,155.24,22.7512]
["bitfinex","SOLUSD",1763027120484,9.78882769,155.32,155.27,0.66]
["bitfinex","SOLUSD",1763027120662,9.78882769,155.32,155.28,9.39715173]
["bitfinex","SOLUSD",1763027120864,9.78882769,155.32,155.29,0.66]
["bitfinex","SOLUSD",1763027121173,2.03715173,155.33,155.3,7.36]
["bitfinex","SOLUSD",1763027121363,2.03715173,155.33,155.3,13.79905145]
["bitfinex","SOLUSD",1763027121690,2.03715173,155.33,155.3,14.45905145]
["bitfinex","SOLUSD",1763027121863,9.16515783,155.33,155.3,7.36]
["bitfinex","SOLUSD",1763027122060,2.72715173,155.32,155.3,7.36]
["bitfinex","SOLUSD",1763027122273,2.72715173,155.32,155.27,2.03715173]
["bitfinex","SOLUSD",1763027122274,11.82597942,155.31,155.25,0.66]
["bitfinex","SOLUSD",1763027122465,2.03715173,155.29,155.26,7.36]
["bitfinex","SOLUSD",1763027122859,2.03715173,155.29,155.26,8.02]
["bitfinex","SOLUSD",1763027123060,2.72715173,155.29,155.26,7.36]
["bitfinex","SOLUSD",1763027123267,10.47882769,155.28,155.26,7.36]
["bitfinex","SOLUSD",1763027123464,12.51597942,155.28,155.26,7.36]
["bitfinex","SOLUSD",1763027123988,10.47882769,155.28,155.25,6.44116554]
["bitfinex","SOLUSD",1763027124292,12.51597942,155.28,155.26,7.36]
["bitfinex","SOLUSD",1763027124491,12.51597942,155.28,155.27,7.36]
["bitfinex","SOLUSD",1763027124786,6.43889493,155.31,155.25,6.44116554]
["bitfinex","SOLUSD",1763027124993,9.78882769,155.29,155.26,8.02]
["bitfinex","SOLUSD",1763027125165,9.78882769,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1763027125859,2.03715173,155.3,155.27,7.10039415]
["bitfinex","SOLUSD",1763027126062,2.72715173,155.3,155.27,7.10039415]
["bitfinex","SOLUSD",1763027126962,0.69,155.3,155.27,7.10039415]
["bitfinex","SOLUSD",1763027127287,9.78882769,155.31,155.27,7.10039415]
["bitfinex","SOLUSD",1763027127486,2.72715173,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1763027127670,2.72715173,155.3,155.27,7.10039415]
["bitfinex","SOLUSD",1763027127856,2.72715173,155.3,155.24,0.1]
["bitfinex","SOLUSD",1763027127857,22.6512,155.28,155.24,0.1]
["bitfinex","SOLUSD",1763027128062,11.82597942,155.25,155.24,0.1]
["bitfinex","SOLUSD",1763027128263,32.44002769,155.25,155.24,0.1]
["bitfinex","SOLUSD",1763027128496,39.35450978,155.25,155.24,0.1]
["bitfinex","SOLUSD",1763027128903,37.31735805,155.25,155.24,0.1]
["bitfinex","SOLUSD",1763027129202,23.42885675,155.25,155.24,0.1]
["bitfinex","SOLUSD",1763027129785,46.08005675,155.25,155.24,0.1]
["bitfinex","SOLUSD",1763027129987,23.42885675,155.25,155.24,0.1]
["bitfinex","SOLUSD",1763027130204,44.04290502,155.25,155.24,0.1]
["bitfinex","SOLUSD",1763027130361,22.6512,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027130560,35.07717942,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027131133,41.51964817,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027131804,33.04002769,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027131997,35.07717942,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027132204,34.47717942,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027132724,41.51964817,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027132889,40.91964817,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027133095,34.47717942,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027133315,40.91964817,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027134797,41.51964817,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027136421,40.91964817,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027136729,41.51964817,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027137220,40.91964817,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027137419,9.78882769,155.22,155.21,0.76]
["bitfinex","SOLUSD",1763027137598,9.78882769,155.23,155.21,0.76]
["bitfinex","SOLUSD",1763027138030,9.78882769,155.24,155.21,0.1]
["bitfinex","SOLUSD",1763027138352,2.03715173,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027139513,8.47962048,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027139837,2.03715173,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027140023,9.78882769,155.24,155.21,0.76]
["bitfinex","SOLUSD",1763027140225,11.82597942,155.24,155.21,0.76]
["bitfinex","SOLUSD",1763027142749,104.3,155.25,155.23,2.03715173]
["bitfinex","SOLUSD",1763027142930,104.3,155.25,155.24,9.39715173]
["bitfinex","SOLUSD",1763027143319,104.3,155.25,155.24,16.52879048]
["bitfinex","SOLUSD",1763027143630,104.3,155.25,155.24,8.05]
["bitfinex","SOLUSD",1763027145043,104.3,155.25,155.24,0.69]
["bitfinex","SOLUSD",1763027145248,114.08882769,155.25,155.24,8.05]
["bitfinex","SOLUSD",1763027146241,104.3,155.25,155.24,8.05]
["bitfinex","SOLUSD",1763027146445,104.3,155.25,155.24,14.49163875]
["bitfinex","SOLUSD",1763027146949,9.78882769,155.28,155.24,16.52879048]
["bitfinex","SOLUSD",1763027147139,9.78882769,155.28,155.25,2.72715173]
["bitfinex","SOLUSD",1763027147340,9.78882769,155.28,155.25,9.16817412]
["bitfinex","SOLUSD",1763027147539,9.78882769,155.28,155.26,0.69]
["bitfinex","SOLUSD",1763027147731,22.6512,155.29,155.26,0.69]
["bitfinex","SOLUSD",1763027147940,29.090772,155.29,155.26,0.69]
["bitfinex","SOLUSD",1763027148352,9.78882769,155.29,155.26,2.72715173]
["bitfinex","SOLUSD",1763027148532,9.78882769,155.29,155.27,0.69]
["bitfinex","SOLUSD",1763027148732,9.78882769,155.29,155.28,7.36]
["bitfinex","SOLUSD",1763027149536,104.3,155.3,155.28,8.05]
["bitfinex","SOLUSD",1763027150940,112.77630477,155.3,155.28,8.05]
["bitfinex","SOLUSD",1763027151650,12.42597942,155.29,155.24,0.69]
["bitfinex","SOLUSD",1763027151954,9.78882769,155.28,155.25,7.36]
["bitfinex","SOLUSD",1763027152146,9.78882769,155.28,155.25,8.05]
["bitfinex","SOLUSD",1763027152350,9.78882769,155.28,155.26,0.69]
["bitfinex","SOLUSD",1763027153029,9.78882769,155.28,155.25,7.36]
["bitfinex","SOLUSD",1763027153230,2.03715173,155.27,155.25,7.36]
["bitfinex","SOLUSD",1763027153440,2.63715173,155.27,155.25,7.36]
["bitfinex","SOLUSD",1763027154151,11.82597942,155.26,155.25,7.36]
["bitfinex","SOLUSD",1763027154665,12.42597942,155.26,155.25,7.36]
["bitfinex","SOLUSD",1763027155239,11.82597942,155.26,155.25,7.36]
["bitfinex","SOLUSD",1763027156158,18.26678838,155.26,155.25,7.36]
["bitfinex","SOLUSD",1763027157261,22.53154452,155.26,155.25,7.36]
["bitfinex","SOLUSD",1763027157658,23.13154452,155.26,155.25,7.36]
["bitfinex","SOLUSD",1763027158463,21.09439279,155.26,155.25,7.36]
["bitfinex","SOLUSD",1763027158668,22.53154452,155.26,155.25,7.36]
["bitfinex","SOLUSD",1763027160654,20.49439279,155.26,155.25,7.36]
["bitfinex","SOLUSD",1763027160966,14.05358383,155.26,155.25,8.05]
["bitfinex","SOLUSD",1763027161159,9.78882769,155.26,155.25,8.05]
["bitfinex","SOLUSD",1763027162266,9.78882769,155.26,155.25,7.36]
["bitfinex","SOLUSD",1763027162449,9.78882769,155.26,155.25,8.05]
["bitfinex","SOLUSD",1763027163067,9.78882769,155.27,155.25,14.49118931]
["bitfinex","SOLUSD",1763027163266,9.78882769,155.27,155.26,0.69]
["bitfinex","SOLUSD",1763027163457,14.06031604,155.27,155.26,0.69]
["bitfinex","SOLUSD",1763027163769,2.03715173,155.29,155.26,7.13080896]
["bitfinex","SOLUSD",1763027164076,9.78882769,155.29,155.26,7.13080896]
["bitfinex","SOLUSD",1763027164244,9.78882769,155.29,155.27,0.69]
["bitfinex","SOLUSD",1763027164443,9.78882769,155.29,155.28,7.36]
["bitfinex","SOLUSD",1763027164863,9.78882769,155.29,155.28,8.06]
["bitfinex","SOLUSD",1763027165965,106.33715173,155.3,155.28,8.06]
["bitfinex","SOLUSD",1763027168256,16.10934569,155.29,155.25,7.14119934]
["bitfinex","SOLUSD",1763027168559,2.03715173,155.28,155.26,7.36]
["bitfinex","SOLUSD",1763027169177,2.03715173,155.28,155.26,8.06]
["bitfinex","SOLUSD",1763027169758,104.3,155.3,155.27,2.73715173]
["bitfinex","SOLUSD",1763027169968,32.44002769,155.32,155.28,2.03715173]
["bitfinex","SOLUSD",1763027170187,9.78882769,155.33,155.29,9.39715173]
["bitfinex","SOLUSD",1763027170354,9.78882769,155.33,155.3,2.03715173]
["bitfinex","SOLUSD",1763027170548,9.78882769,155.34,155.3,2.73715173]
["bitfinex","SOLUSD",1763027170750,4.28577944,155.33,155.31,0.7]
["bitfinex","SOLUSD",1763027170975,4.28577944,155.33,155.32,7.36]
["bitfinex","SOLUSD",1763027171476,4.28577944,155.33,155.32,8.06]
["bitfinex","SOLUSD",1763027172053,7.47033668,155.33,155.32,7.36]
["bitfinex","SOLUSD",1763027172269,24.29707076,155.33,155.32,7.36]
["bitfinex","SOLUSD",1763027172465,14.07460713,155.33,155.32,7.36]
["bitfinex","SOLUSD",1763027172673,17.25916437,155.33,155.32,7.36]
["bitfinex","SOLUSD",1763027174267,14.07460713,155.33,155.32,7.36]
["bitfinex","SOLUSD",1763027174575,17.25916437,155.33,155.32,7.36]
["bitfinex","SOLUSD",1763027174780,14.07460713,155.33,155.32,7.36]
["bitfinex","SOLUSD",1763027174957,17.25916437,155.33,155.32,8.06]
["bitfinex","SOLUSD",1763027175163,14.07460713,155.33,155.32,8.06]
["bitfinex","SOLUSD",1763027175564,14.07460713,155.33,155.32,7.36]
["bitfinex","SOLUSD",1763027175763,14.07460713,155.33,155.32,8.06]
["bitfinex","SOLUSD",1763027175968,9.78882769,155.34,155.32,14.49832088]
["bitfinex","SOLUSD",1763027176270,3.18455724,155.35,155.32,14.49832088]
["bitfinex","SOLUSD",1763027176271,9.78882769,155.35,155.33,0.7]
["bitfinex","SOLUSD",1763027176471,4.28564326,155.34,155.33,0.7]
["bitfinex","SOLUSD",1763027178290,9.78882769,155.35,155.33,0.7]
["bitfinex","SOLUSD",1763027179672,32.27258299,155.36,155.33,0.7]
["bitfinex","SOLUSD",1763027179886,4.2848255,155.35,155.33,0.7]
["bitfinex","SOLUSD",1763027181095,4.2848255,155.34,155.33,0.7]
["bitfinex","SOLUSD",1763027181663,4.2848255,155.35,155.33,0.7]
["bitfinex","SOLUSD",1763027181863,4.2848255,155.34,155.33,0.7]
["bitfinex","SOLUSD",1763027182197,4.2848255,155.34,155.33,7.13776986]
["bitfinex","SOLUSD",1763027182385,4.28721632,155.35,155.33,7.13776986]
["bitfinex","SOLUSD",1763027182582,9.78882769,155.38,155.34,3.88455724]
["bitfinex","SOLUSD",1763027182894,4.28772419,155.37,155.35,8.06]
["bitfinex","SOLUSD",1763027183096,4.28772419,155.36,155.35,8.06]
["bitfinex","SOLUSD",1763027183305,4.28772419,155.37,155.36,0.7]
["bitfinex","SOLUSD",1763027183660,4.28772419,155.38,155.36,0.7]
["bitfinex","SOLUSD",1763027183868,4.28772419,155.37,155.36,0.7]
["bitfinex","SOLUSD",1763027184393,4.28772419,155.38,155.36,0.7]
["bitfinex","SOLUSD",1763027184598,4.28772419,155.37,155.36,0.7]
["bitfinex","SOLUSD",1763027184903,4.28772419,155.38,155.36,0.7]
["bitfinex","SOLUSD",1763027185074,4.28772419,155.37,155.36,0.7]
["bitfinex","SOLUSD",1763027185265,4.28772419,155.38,155.36,0.7]
["bitfinex","SOLUSD",1763027185464,4.28772419,155.37,155.36,0.7]
["bitfinex","SOLUSD",1763027185686,4.28772419,155.38,155.36,0.7]
["bitfinex","SOLUSD",1763027185891,4.28772419,155.38,155.36,7.13642441]
["bitfinex","SOLUSD",1763027186090,9.78882769,155.39,155.37,0.7]
["bitfinex","SOLUSD",1763027186284,9.78882769,155.39,155.38,7.36]
["bitfinex","SOLUSD",1763027186587,3.18455724,155.41,155.38,7.36]
["bitfinex","SOLUSD",1763027186767,3.18455724,155.41,155.39,0.7]
["bitfinex","SOLUSD",1763027187698,9.78882769,155.42,155.39,0.7]
["bitfinex","SOLUSD",1763027187870,9.78882769,155.42,155.39,7.13520233]
["bitfinex","SOLUSD",1763027188072,12.97338493,155.42,155.39,0.7]
["bitfinex","SOLUSD",1763027188271,19.40768223,155.42,155.39,0.7]
["bitfinex","SOLUSD",1763027188683,16.22312499,155.42,155.35,0.28432314]
["bitfinex","SOLUSD",1763027188885,3.18455724,155.4,155.36,7.36]
["bitfinex","SOLUSD",1763027189075,3.18455724,155.41,155.36,11.24455724]
["bitfinex","SOLUSD",1763027189383,3.18455724,155.41,155.37,0.7]
["bitfinex","SOLUSD",1763027189598,3.18455724,155.41,155.37,8.06]
["bitfinex","SOLUSD",1763027189792,9.78882769,155.39,155.37,7.36]
["bitfinex","SOLUSD",1763027189986,3.18455724,155.38,155.35,7.13707756]
["bitfinex","SOLUSD",1763027190292,3.18455724,155.38,155.36,8.06]
["bitfinex","SOLUSD",1763027190478,3.18455724,155.38,155.36,7.36]
["bitfinex","SOLUSD",1763027190882,3.10555724,155.38,155.36,8.06]
["bitfinex","SOLUSD",1763027191085,12.97338493,155.39,155.37,0.7]
["bitfinex","SOLUSD",1763027191290,9.78882769,155.39,155.37,0.7]
["bitfinex","SOLUSD",1763027191800,3.18455724,155.42,155.37,3.88455724]
["bitfinex","SOLUSD",1763027191976,9.78882769,155.42,155.38,3.88455724]
["bitfinex","SOLUSD",1763027192294,3.18455724,155.41,155.39,7.36]
["bitfinex","SOLUSD",1763027192674,12.97338493,155.42,155.39,8.06]
["bitfinex","SOLUSD",1763027193498,12.97338493,155.42,155.39,13.79532461]
["bitfinex","SOLUSD",1763027193681,12.97338493,155.42,155.4,0.7]
["bitfinex","SOLUSD",1763027194096,19.40768233,155.42,155.4,0.7]
["bitfinex","SOLUSD",1763027194280,12.97338493,155.42,155.4,0.7]
["bitfinex","SOLUSD",1763027194476,12.97338493,155.42,155.39,7.36]
["bitfinex","SOLUSD",1763027194678,32.44002769,155.39,155.32,8.06]
["bitfinex","SOLUSD",1763027194896,4.27110067,155.38,155.32,8.06]
["bitfinex","SOLUSD",1763027195201,3.18455724,155.34,155.32,8.06]
["bitfinex","SOLUSD",1763027195997,3.18455724,155.33,155.32,8.06]
["bitfinex","SOLUSD",1763027196186,16.22567492,155.36,155.32,8.06]
["bitfinex","SOLUSD",1763027196187,3.18455724,155.34,155.32,8.06]
["bitfinex","SOLUSD",1763027197188,9.78882769,155.36,155.33,0.7]
["bitfinex","SOLUSD",1763027197398,22.6512,155.39,155.33,0.7]
["bitfinex","SOLUSD",1763027197399,3.18455724,155.37,155.33,0.7]
["bitfinex","SOLUSD",1763027197698,12.97338493,155.38,155.33,3.88455724]
["bitfinex","SOLUSD",1763027198093,25.83575724,155.39,155.34,3.88455724]
["bitfinex","SOLUSD",1763027198274,25.83575724,155.39,155.35,7.36]
["bitfinex","SOLUSD",1763027198475,25.83575724,155.39,155.35,8.06]
["bitfinex","SOLUSD",1763027198677,25.83575724,155.39,155.36,0.7]
["bitfinex","SOLUSD",1763027198886,25.83575724,155.39,155.35,7.36]
["bitfinex","SOLUSD",1763027198887,9.78882769,155.36,155.35,7.36]
["bitfinex","SOLUSD",1763027199076,12.97338493,155.36,155.35,7.36]
["bitfinex","SOLUSD",1763027199604,3.18455724,155.38,155.35,8.06]
["bitfinex","SOLUSD",1763027199790,9.78882769,155.37,155.36,0.7]
["bitfinex","SOLUSD",1763027202621,12.97338493,155.37,155.35,8.04]
["bitfinex","SOLUSD",1763027202920,3.18455724,155.36,155.35,8.04]
["bitfinex","SOLUSD",1763027204097,3.18455724,155.36,155.35,7.36]
["bitfinex","SOLUSD",1763027204818,3.18455724,155.36,155.34,0.68]
["bitfinex","SOLUSD",1763027205316,3.18455724,155.36,155.35,7.36]
["bitfinex","SOLUSD",1763027205518,3.18455724,155.36,155.34,0.68]
["bitfinex","SOLUSD",1763027205723,12.97338493,155.36,155.35,7.36]
["bitfinex","SOLUSD",1763027206025,19.41004816,155.36,155.35,7.36]
["bitfinex","SOLUSD",1763027206195,12.97338493,155.36,155.35,7.36]
["bitfinex","SOLUSD",1763027207615,19.41004816,155.36,155.35,7.36]
["bitfinex","SOLUSD",1763027208821,12.97338493,155.36,155.35,8.04]
["bitfinex","SOLUSD",1763027209921,3.18455724,155.37,155.35,8.04]
["bitfinex","SOLUSD",1763027210222,9.62080957,155.37,155.35,8.04]
["bitfinex","SOLUSD",1763027210387,9.78882769,155.37,155.35,8.04]
["bitfinex","SOLUSD",1763027210589,3.18455724,155.36,155.35,7.36]
["bitfinex","SOLUSD",1763027212918,16.22513874,155.37,155.35,7.36]
["bitfinex","SOLUSD",1763027213108,9.78882769,155.35,155.3,0.68]
["bitfinex","SOLUSD",1763027213420,9.78882769,155.32,155.3,0.68]
["bitfinex","SOLUSD",1763027214295,12.97338493,155.32,155.3,0.68]
["bitfinex","SOLUSD",1763027214689,19.41173569,155.32,155.3,0.68]
["bitfinex","SOLUSD",1763027214911,19.41173569,155.32,155.29,8.04]
["bitfinex","SOLUSD",1763027215121,19.41173569,155.32,155.29,7.36]
["bitfinex","SOLUSD",1763027215323,19.41173569,155.32,155.3,0.68]
["bitfinex","SOLUSD",1763027215520,12.97338493,155.32,155.3,0.68]
["bitfinex","SOLUSD",1763027217327,3.18455724,155.39,155.31,3.18455724]
["bitfinex","SOLUSD",1763027217630,3.18455724,155.36,155.32,10.54455724]
["bitfinex","SOLUSD",1763027217922,9.78882769,155.37,155.33,0.68]
["bitfinex","SOLUSD",1763027217923,3.18455724,155.37,155.33,0.68]
["bitfinex","SOLUSD",1763027218730,3.18455724,155.37,155.33,7.11783153]
["bitfinex","SOLUSD",1763027219100,3.18455724,155.37,155.34,0.68]
["bitfinex","SOLUSD",1763027219435,3.18455724,155.37,155.35,7.36]
["bitfinex","SOLUSD",1763027219604,9.78882769,155.36,155.35,7.36]
["bitfinex","SOLUSD",1763027220522,9.78882769,155.38,155.35,8.04]
["bitfinex","SOLUSD",1763027220728,9.78882769,155.36,155.33,0.68]
["bitfinex","SOLUSD",1763027220932,12.97338493,155.35,155.34,7.36]
["bitfinex","SOLUSD",1763027221316,9.78882769,155.35,155.34,7.36]
["bitfinex","SOLUSD",1763027222234,3.18455724,155.36,155.34,7.36]
["bitfinex","SOLUSD",1763027222534,107.48455724,155.39,155.35,3.86455724]
["bitfinex","SOLUSD",1763027222734,4.29949952,155.38,155.35,3.86455724]
["bitfinex","SOLUSD",1763027222910,9.78882769,155.38,155.35,0.68]
["bitfinex","SOLUSD",1763027223336,104.3,155.39,155.36,10.54455724]
["bitfinex","SOLUSD",1763027223526,104.3,155.39,155.38,3.18455724]
["bitfinex","SOLUSD",1763027223839,104.3,155.39,155.37,3.86455724]
["bitfinex","SOLUSD",1763027224213,104.3,155.39,155.38,0.68]
["bitfinex","SOLUSD",1763027226718,104.3,155.39,155.38,7.11583472]
["bitfinex","SOLUSD",1763027226923,104.3,155.39,155.38,10.30039196]
["bitfinex","SOLUSD",1763027227842,9.78882769,155.42,155.38,10.30039196]
["bitfinex","SOLUSD",1763027228033,9.78882769,155.42,155.39,8.05]
["bitfinex","SOLUSD",1763027228416,9.78882769,155.39,155.34,0.69]
["bitfinex","SOLUSD",1763027228624,9.78882769,155.39,155.27,50.0]
["bitfinex","SOLUSD",1763027228625,3.18455724,155.35,155.32,0.69]
["bitfinex","SOLUSD",1763027228939,3.18455724,155.36,155.33,7.36]
["bitfinex","SOLUSD",1763027229324,3.18455724,155.36,155.33,8.05]
["bitfinex","SOLUSD",1763027229730,9.78882769,155.35,155.33,7.36]
["bitfinex","SOLUSD",1763027229937,12.97338493,155.35,155.33,7.36]
["bitfinex","SOLUSD",1763027230445,3.18455724,155.34,155.33,7.36]
["bitfinex","SOLUSD",1763027230945,2.03821288,155.34,155.33,7.36]
["bitfinex","SOLUSD",1763027231129,16.13645313,155.34,155.33,7.36]
["bitfinex","SOLUSD",1763027232015,16.13645313,155.34,155.29,0.69]
["bitfinex","SOLUSD",1763027232218,2.03821288,155.33,155.29,0.69]
["bitfinex","SOLUSD",1763027232431,11.82704057,155.34,155.3,6.43913904]
["bitfinex","SOLUSD",1763027232631,11.82704057,155.34,155.31,0.72]
["bitfinex","SOLUSD",1763027232943,11.82704057,155.34,155.31,8.08]
["bitfinex","SOLUSD",1763027233642,18.26460303,155.34,155.31,8.08]
["bitfinex","SOLUSD",1763027233832,2.03821288,155.33,155.31,8.08]
["bitfinex","SOLUSD",1763027234032,2.03821288,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763027234350,11.82704057,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763027235327,9.78882769,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763027242045,14.10171732,155.32,155.31,8.08]
["bitfinex","SOLUSD",1763027242234,9.78882769,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763027242937,9.78882769,155.32,155.31,8.08]
["bitfinex","SOLUSD",1763027243131,11.82704057,155.33,155.31,8.08]
["bitfinex","SOLUSD",1763027243333,6.35067474,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763027244763,16.13950243,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763027245140,14.10128955,155.32,155.31,7.36]
["bitfinex","SOLUSD",1763027246244,9.78882769,155.31,155.27,0.72]
["bitfinex","SOLUSD",1763027246457,9.78882769,155.28,155.23,2.03821288]
["bitfinex","SOLUSD",1763027246763,11.82704057,155.31,155.26,2.03821288]
["bitfinex","SOLUSD",1763027246964,9.78882769,155.29,155.27,7.36]
["bitfinex","SOLUSD",1763027247196,6.43922826,155.3,155.27,8.08]
["bitfinex","SOLUSD",1763027247341,9.78882769,155.29,155.27,8.08]
["bitfinex","SOLUSD",1763027248158,11.82704057,155.29,155.27,8.08]
["bitfinex","SOLUSD",1763027249347,9.78882769,155.29,155.27,8.08]
["bitfinex","SOLUSD",1763027249946,2.03821288,155.29,155.27,8.08]
["bitfinex","SOLUSD",1763027250361,11.82704057,155.29,155.27,8.08]
["bitfinex","SOLUSD",1763027250937,18.26667884,155.29,155.27,7.36]
["bitfinex","SOLUSD",1763027251142,11.82704057,155.28,155.27,7.36]
["bitfinex","SOLUSD",1763027251345,11.82704057,155.28,155.23,0.72]
["bitfinex","SOLUSD",1763027251549,11.82704057,155.24,155.21,0.82]
["bitfinex","SOLUSD",1763027251778,11.82704057,155.24,155.22,7.36]
["bitfinex","SOLUSD",1763027252150,9.78882769,155.24,155.23,7.36]
["bitfinex","SOLUSD",1763027252545,11.82704057,155.24,155.23,7.36]
["bitfinex","SOLUSD",1763027252746,9.78882769,155.23,155.21,0.1]
["bitfinex","SOLUSD",1763027252969,11.82704057,155.23,155.22,7.36]
["bitfinex","SOLUSD",1763027253172,2.03821288,155.23,155.22,7.36]
["bitfinex","SOLUSD",1763027253372,11.82704057,155.23,155.22,7.36]
["bitfinex","SOLUSD",1763027253674,11.82704057,155.23,155.21,0.1]
["bitfinex","SOLUSD",1763027253675,9.78882769,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027253865,16.12430694,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027254276,11.82704057,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027254653,22.56251704,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027255568,18.26950932,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027255779,11.82704057,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027256066,9.78882769,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027256243,11.82704057,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027256646,11.82704057,155.22,155.21,0.82]
["bitfinex","SOLUSD",1763027256647,9.78882769,155.22,155.21,0.82]
["bitfinex","SOLUSD",1763027256859,9.78882769,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027257852,11.82704057,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027258671,18.26930851,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027259572,18.26930851,155.23,155.21,0.1]
["bitfinex","SOLUSD",1763027259781,2.03821288,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027260278,9.78882769,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027261070,126.9512,155.27,155.22,2.03821288]
["bitfinex","SOLUSD",1763027261071,9.78882769,155.26,155.22,2.03821288]
["bitfinex","SOLUSD",1763027261274,9.78882769,155.26,155.23,7.36]
["bitfinex","SOLUSD",1763027261578,9.78882769,155.26,155.23,8.08]
["bitfinex","SOLUSD",1763027261770,11.82704057,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763027262273,18.2679416,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763027262465,9.78882769,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763027262779,110.74053173,155.27,155.24,0.72]
["bitfinex","SOLUSD",1763027263272,104.3,155.27,155.24,7.1614503]
["bitfinex","SOLUSD",1763027263472,2.03821288,155.28,155.25,7.36]
["bitfinex","SOLUSD",1763027263677,2.03821288,155.27,155.25,8.08]
["bitfinex","SOLUSD",1763027263879,9.78882769,155.3,155.26,0.72]
["bitfinex","SOLUSD",1763027264057,2.03821288,155.28,155.26,0.72]
["bitfinex","SOLUSD",1763027264256,11.82704057,155.28,155.26,0.72]
["bitfinex","SOLUSD",1763027264452,2.03821288,155.29,155.26,0.72]
["bitfinex","SOLUSD",1763027264655,9.78882769,155.29,155.26,7.16077019]
["bitfinex","SOLUSD",1763027265182,2.03821288,155.28,155.25,7.36]
["bitfinex","SOLUSD",1763027265362,2.03821288,155.28,155.25,8.08]
["bitfinex","SOLUSD",1763027265558,9.78882769,155.29,155.25,8.08]
["bitfinex","SOLUSD",1763027265760,11.82704057,155.29,155.26,0.72]
["bitfinex","SOLUSD",1763027266002,2.03821288,155.28,155.26,0.72]
["bitfinex","SOLUSD",1763027266299,8.47864207,155.27,155.25,7.36]
["bitfinex","SOLUSD",1763027266453,8.47864207,155.27,155.23,6.44167534]
["bitfinex","SOLUSD",1763027266454,2.03821288,155.26,155.23,0.72]
["bitfinex","SOLUSD",1763027266657,2.03821288,155.26,155.24,8.08]
["bitfinex","SOLUSD",1763027267382,11.82704057,155.26,155.25,0.72]
["bitfinex","SOLUSD",1763027267596,9.78882769,155.26,155.25,0.72]
["bitfinex","SOLUSD",1763027267963,18.26784953,155.26,155.24,7.36]
["bitfinex","SOLUSD",1763027268159,6.44050842,155.27,155.25,0.72]
["bitfinex","SOLUSD",1763027268472,8.4787213,155.27,155.25,0.72]
["bitfinex","SOLUSD",1763027269080,2.03821288,155.27,155.25,0.72]
["bitfinex","SOLUSD",1763027269796,8.47863961,155.27,155.25,0.72]
["bitfinex","SOLUSD",1763027270100,8.47863062,155.27,155.25,0.72]
["bitfinex","SOLUSD",1763027270286,9.78882769,155.26,155.23,0.72]
["bitfinex","SOLUSD",1763027270470,11.82704057,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763027271369,11.82704057,155.26,155.25,7.36]
["bitfinex","SOLUSD",1763027271991,11.82704057,155.26,155.25,8.08]
["bitfinex","SOLUSD",1763027272209,11.82704057,155.26,155.21,2.13821288]
["bitfinex","SOLUSD",1763027272210,18.26784953,155.26,155.21,0.82]
["bitfinex","SOLUSD",1763027272373,2.03821288,155.24,155.22,8.08]
["bitfinex","SOLUSD",1763027273087,2.03821288,155.25,155.23,0.72]
["bitfinex","SOLUSD",1763027273890,16.22966998,155.26,155.22,7.36]
["bitfinex","SOLUSD",1763027273891,2.03821288,155.24,155.22,7.36]
["bitfinex","SOLUSD",1763027274197,2.03821288,155.28,155.21,0.1]
["bitfinex","SOLUSD",1763027274198,9.78882769,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027274386,9.78882769,155.22,155.21,0.82]
["bitfinex","SOLUSD",1763027274568,11.82704057,155.24,155.21,0.82]
["bitfinex","SOLUSD",1763027274984,2.03821288,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027275184,2.03821288,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027275600,11.82704057,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027276089,18.26950932,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027276293,20.51725186,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027276474,22.55546474,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027277096,20.51725186,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027277268,22.55546474,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027278095,20.51725186,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027278311,22.55546474,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027279170,14.07478311,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027279372,4.28595542,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027279588,6.3241683,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027279803,2.03821288,155.22,155.21,0.82]
["bitfinex","SOLUSD",1763027280176,2.03821288,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027280177,18.26950932,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027280376,11.82704057,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027280881,11.82704057,155.22,155.21,0.82]
["bitfinex","SOLUSD",1763027281192,22.55503843,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027282674,14.0743568,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027282983,16.11256968,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027283200,11.82704057,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027283374,2.03821288,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027283575,9.78882769,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027284499,16.23088787,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027284735,9.78882769,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027284902,18.26922197,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027285392,9.78882769,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027285594,18.26921796,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027285902,11.82704057,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027286584,18.26922658,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027287580,2.03821288,155.22,155.21,0.82]
["bitfinex","SOLUSD",1763027287873,11.82704057,155.23,155.21,0.82]
["bitfinex","SOLUSD",1763027288599,2.03821288,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027288904,18.26913036,155.23,155.21,0.81]
["bitfinex","SOLUSD",1763027289291,11.82704057,155.23,155.21,0.81]
["bitfinex","SOLUSD",1763027289500,18.26913917,155.23,155.21,0.81]
["bitfinex","SOLUSD",1763027290988,2.03821288,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027291788,16.23092629,155.23,155.21,0.81]
["bitfinex","SOLUSD",1763027292108,2.03821288,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027292999,3.18960074,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027293391,19.42052703,155.23,155.21,0.81]
["bitfinex","SOLUSD",1763027293707,12.97842843,155.23,155.21,0.81]
["bitfinex","SOLUSD",1763027293908,19.42062356,155.23,155.21,0.81]
["bitfinex","SOLUSD",1763027294299,7.49214753,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027295280,13.93461628,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027295594,10.74501554,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027295796,4.30254679,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027297408,7.49214753,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027297798,13.93461628,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027299391,7.49214753,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027299915,13.93461628,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027300295,4.30254679,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027300894,7.49214753,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027301088,13.93461628,155.22,155.21,0.81]
["bitfinex","SOLUSD",1763027303018,13.93461628,155.22,155.21,8.17]
["bitfinex","SOLUSD",1763027304619,23.72344397,155.22,155.21,8.17]
["bitfinex","SOLUSD",1763027304819,23.72344397,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027306503,46.37464397,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027309427,36.74257448,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027309626,46.37464397,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027311922,4.30254679,155.22,155.21,0.76]
["bitfinex","SOLUSD",1763027312439,7.49214753,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027312616,17.28097522,155.22,155.21,0.76]
["bitfinex","SOLUSD",1763027312820,23.72344397,155.22,155.21,0.76]
["bitfinex","SOLUSD",1763027313942,17.28097522,155.22,155.21,0.76]
["bitfinex","SOLUSD",1763027314763,4.30254679,155.22,155.21,0.76]
["bitfinex","SOLUSD",1763027315230,4.30254679,155.22,155.21,8.12]
["bitfinex","SOLUSD",1763027315538,23.72344397,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027315717,23.72344397,155.22,155.21,0.76]
["bitfinex","SOLUSD",1763027316523,23.72344397,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027316717,23.72344397,155.22,155.21,0.76]
["bitfinex","SOLUSD",1763027318136,23.72344397,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027318742,29.08818957,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027319045,29.08818957,155.22,155.21,0.76]
["bitfinex","SOLUSD",1763027319541,23.72344397,155.22,155.21,0.1]
["bitfinex","SOLUSD",1763027319839,32.44002769,155.19,155.18,0.1]
["bitfinex","SOLUSD",1763027320021,40.21649836,155.19,155.18,0.1]
["bitfinex","SOLUSD",1763027320222,0.28432314,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763027320446,127.25509203,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763027320945,129.83548747,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763027321532,136.28003216,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763027322217,130.60591535,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763027322422,128.02551991,155.17,155.16,0.1]
["bitfinex","SOLUSD",1763027322750,32.72435083,155.16,155.15,0.1]
["bitfinex","SOLUSD",1763027322944,9.78882769,155.12,155.09,0.1]
["bitfinex","SOLUSD",1763027323244,12.97842843,155.1,155.09,0.82]
["bitfinex","SOLUSD",1763027323429,19.42588168,155.1,155.09,0.82]
["bitfinex","SOLUSD",1763027323928,23.72608946,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763027324433,23.72153662,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763027325245,19.42588168,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763027327457,16.23628094,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763027327751,19.42588168,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763027329034,9.78882769,155.1,155.09,0.82]
["bitfinex","SOLUSD",1763027329234,19.42588168,155.1,155.09,0.82]
["bitfinex","SOLUSD",1763027329443,19.42588168,155.1,155.09,0.1]
["bitfinex","SOLUSD",1763027330459,107.48960074,155.11,155.09,0.82]
["bitfinex","SOLUSD",1763027330656,113.93664706,155.11,155.09,0.82]
["bitfinex","SOLUSD",1763027330954,3.18960074,155.1,155.09,0.82]
["bitfinex","SOLUSD",1763027331658,104.3,155.11,155.09,0.82]
["bitfinex","SOLUSD",1763027331659,107.48960074,155.11,155.09,0.82]
["bitfinex","SOLUSD",1763027332245,3.18960074,155.1,155.09,0.82]
["bitfinex","SOLUSD",1763027333862,107.48960074,155.11,155.09,7.26770663]
["bitfinex","SOLUSD",1763027334334,107.48960074,155.11,155.1,0.72]
["bitfinex","SOLUSD",1763027335554,104.3,155.11,155.1,0.72]
["bitfinex","SOLUSD",1763027336138,3.18960074,155.13,155.1,7.16745325]
["bitfinex","SOLUSD",1763027336338,9.78882769,155.16,155.1,10.35705399]
["bitfinex","SOLUSD",1763027336543,3.18960074,155.15,155.11,0.72]
["bitfinex","SOLUSD",1763027337462,3.18960074,155.15,155.11,7.16672654]
["bitfinex","SOLUSD",1763027337764,9.78882769,155.18,155.11,0.72]
["bitfinex","SOLUSD",1763027337956,16.23326992,155.18,155.12,0.72]
["bitfinex","SOLUSD",1763027338156,3.18960074,155.15,155.12,0.72]
["bitfinex","SOLUSD",1763027338656,3.18960074,155.16,155.12,0.72]
["bitfinex","SOLUSD",1763027339344,3.18960074,155.15,155.12,0.72]
["bitfinex","SOLUSD",1763027339546,3.18960074,155.15,155.12,7.16659772]
["bitfinex","SOLUSD",1763027339740,3.18960074,155.15,155.12,7.16642893]
["bitfinex","SOLUSD",1763027340050,3.18960074,155.16,155.13,8.1]
["bitfinex","SOLUSD",1763027340447,3.18960074,155.16,155.14,0.72]
["bitfinex","SOLUSD",1763027341138,3.18960074,155.17,155.14,0.72]
["bitfinex","SOLUSD",1763027341467,9.78882769,155.18,155.14,10.35522582]
["bitfinex","SOLUSD",1763027342075,3.18960074,155.17,155.15,0.72]
["bitfinex","SOLUSD",1763027342284,12.97842843,155.16,155.13,0.72]
["bitfinex","SOLUSD",1763027342438,3.18960074,155.15,155.13,8.1]
["bitfinex","SOLUSD",1763027342639,3.18960074,155.14,155.13,7.38]
["bitfinex","SOLUSD",1763027342861,9.78882769,155.16,155.13,7.38]
["bitfinex","SOLUSD",1763027343067,3.18960074,155.14,155.13,7.38]
["bitfinex","SOLUSD",1763027343576,9.63539163,155.14,155.13,7.38]
["bitfinex","SOLUSD",1763027343939,6.44579089,155.14,155.11,0.72]
["bitfinex","SOLUSD",1763027344152,3.18960074,155.13,155.11,0.72]
["bitfinex","SOLUSD",1763027344368,6.44579089,155.14,155.1,7.38]
["bitfinex","SOLUSD",1763027344369,12.97842843,155.12,155.1,7.38]
["bitfinex","SOLUSD",1763027344660,12.97842843,155.12,155.1,8.1]
["bitfinex","SOLUSD",1763027346039,19.42539346,155.12,155.09,7.48]
["bitfinex","SOLUSD",1763027346239,19.42539346,155.12,155.09,8.2]
["bitfinex","SOLUSD",1763027346555,12.97842843,155.12,155.1,0.72]
["bitfinex","SOLUSD",1763027346948,19.42519865,155.12,155.1,0.72]
["bitfinex","SOLUSD",1763027347151,9.63570014,155.14,155.1,0.72]
["bitfinex","SOLUSD",1763027347360,9.78882769,155.13,155.1,3.90960074]
["bitfinex","SOLUSD",1763027347669,3.18960074,155.14,155.1,0.72]
["bitfinex","SOLUSD",1763027347850,9.78882769,155.14,155.11,0.72]
["bitfinex","SOLUSD",1763027348052,9.78882769,155.14,155.11,7.16700179]
["bitfinex","SOLUSD",1763027348375,9.78882769,155.14,155.12,0.72]
["bitfinex","SOLUSD",1763027348779,19.42429202,155.14,155.12,0.72]
["bitfinex","SOLUSD",1763027349767,9.63580714,155.13,155.12,0.72]
["bitfinex","SOLUSD",1763027350683,9.63580714,155.13,155.1,0.72]
["bitfinex","SOLUSD",1763027350864,9.63580714,155.13,155.1,8.1]
["bitfinex","SOLUSD",1763027350865,3.18960074,155.12,155.1,8.1]
["bitfinex","SOLUSD",1763027351177,12.97842843,155.14,155.11,0.72]
["bitfinex","SOLUSD",1763027351765,19.42440429,155.14,155.11,0.72]
["bitfinex","SOLUSD",1763027352886,18.27845841,155.14,155.11,0.72]
["bitfinex","SOLUSD",1763027353474,2.04365486,155.13,155.11,0.72]
["bitfinex","SOLUSD",1763027354367,8.48987389,155.13,155.11,0.72]
["bitfinex","SOLUSD",1763027354968,6.44621903,155.13,155.11,0.72]
["bitfinex","SOLUSD",1763027355598,18.27844438,155.14,155.11,0.72]
["bitfinex","SOLUSD",1763027355769,110.74546018,155.15,155.11,9.21061514]
["bitfinex","SOLUSD",1763027355971,110.74547008,155.15,155.11,9.21061514]
["bitfinex","SOLUSD",1763027356275,110.74547008,155.15,155.12,0.66]
["bitfinex","SOLUSD",1763027356471,106.34365486,155.15,155.12,0.66]
["bitfinex","SOLUSD",1763027356675,2.04365486,155.13,155.09,0.1]
["bitfinex","SOLUSD",1763027356874,2.04365486,155.13,155.12,0.66]
["bitfinex","SOLUSD",1763027357086,11.83248255,155.14,155.12,0.66]
["bitfinex","SOLUSD",1763027357682,9.78882769,155.12,155.11,7.36]
["bitfinex","SOLUSD",1763027357876,11.83248255,155.12,155.11,7.36]
["bitfinex","SOLUSD",1763027358191,11.83248255,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027359091,9.78882769,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027359269,11.83248255,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027359812,18.27910452,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027361472,16.23544966,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027362663,9.78882769,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027363180,14.08868586,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027365290,20.53530783,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027365795,14.08868586,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027366396,20.53530783,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027369302,20.53530783,155.12,155.11,7.36]
["bitfinex","SOLUSD",1763027369507,20.53530783,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027372495,14.08868586,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027373896,20.53530783,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027375800,22.57896269,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027376102,20.53530783,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027376304,14.08868586,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027376806,20.53530783,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027377094,14.08868586,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027377316,4.29985817,155.12,155.11,8.02]
["bitfinex","SOLUSD",1763027377505,134.3468495,155.15,155.11,8.02]
["bitfinex","SOLUSD",1763027377506,6.44609356,155.14,155.11,8.02]
["bitfinex","SOLUSD",1763027377678,4.31069378,155.13,155.11,7.36]
["bitfinex","SOLUSD",1763027377878,112.78943909,155.15,155.11,7.36]
["bitfinex","SOLUSD",1763027378098,4.3107586,155.14,155.12,0.66]
["bitfinex","SOLUSD",1763027378292,4.3107586,155.13,155.12,0.66]
["bitfinex","SOLUSD",1763027379237,7.36,155.18,155.12,2.70365486]
["bitfinex","SOLUSD",1763027379238,2.04365486,155.18,155.12,2.70365486]
["bitfinex","SOLUSD",1763027379534,4.31064492,155.17,155.13,2.04365486]
["bitfinex","SOLUSD",1763027379703,4.31064492,155.16,155.13,2.70365486]
["bitfinex","SOLUSD",1763027379898,4.31064492,155.15,155.14,0.66]
["bitfinex","SOLUSD",1763027380100,4.31064492,155.15,155.14,7.10579089]
["bitfinex","SOLUSD",1763027380407,8.48781483,155.18,155.14,7.10579089]
["bitfinex","SOLUSD",1763027380607,8.48781483,155.18,155.15,8.02]
["bitfinex","SOLUSD",1763027380608,4.30940117,155.17,155.15,8.02]
["bitfinex","SOLUSD",1763027380806,4.30940117,155.16,155.15,8.02]
["bitfinex","SOLUSD",1763027381127,4.30940117,155.16,155.15,7.36]
["bitfinex","SOLUSD",1763027381599,4.30940117,155.16,155.15,8.02]
["bitfinex","SOLUSD",1763027384632,4.30940117,155.16,155.15,0.66]
["bitfinex","SOLUSD",1763027384843,4.30940117,155.16,155.15,8.02]
["bitfinex","SOLUSD",1763027385929,4.30940117,155.16,155.15,7.36]
["bitfinex","SOLUSD",1763027386142,22.58684376,155.16,155.13,0.67]
["bitfinex","SOLUSD",1763027386304,14.09822886,155.15,155.14,7.36]
["bitfinex","SOLUSD",1763027386626,14.09822886,155.15,155.13,7.36]
["bitfinex","SOLUSD",1763027386815,16.23427489,155.15,155.13,8.03]
["bitfinex","SOLUSD",1763027387626,2.04365486,155.17,155.14,0.67]
["bitfinex","SOLUSD",1763027387840,4.30449418,155.16,155.14,0.67]
["bitfinex","SOLUSD",1763027388008,4.30449418,155.15,155.14,0.67]
["bitfinex","SOLUSD",1763027389650,14.09332187,155.15,155.13,7.36]
["bitfinex","SOLUSD",1763027389853,18.27785799,155.15,155.13,8.03]
["bitfinex","SOLUSD",1763027390209,11.83248255,155.15,155.13,8.03]
["bitfinex","SOLUSD",1763027390437,9.78882769,155.15,155.13,8.03]
["bitfinex","SOLUSD",1763027390847,9.78882769,155.15,155.14,0.67]
["bitfinex","SOLUSD",1763027391152,4.30316052,155.15,155.14,0.67]
["bitfinex","SOLUSD",1763027392723,4.30316052,155.15,155.13,7.36]
["bitfinex","SOLUSD",1763027392926,9.78882769,155.13,155.07,0.77]
["bitfinex","SOLUSD",1763027393235,18.2799358,155.1,155.07,7.48]
["bitfinex","SOLUSD",1763027393543,22.58309632,155.1,155.07,7.48]
["bitfinex","SOLUSD",1763027394447,22.58309632,155.1,155.07,0.1]
["bitfinex","SOLUSD",1763027394763,14.09198821,155.1,155.07,0.1]
["bitfinex","SOLUSD",1763027394937,16.13564307,155.1,155.07,0.1]
["bitfinex","SOLUSD",1763027395138,22.58309632,155.1,155.07,0.1]
["bitfinex","SOLUSD",1763027395847,14.09198821,155.1,155.07,0.1]
["bitfinex","SOLUSD",1763027396022,22.58309632,155.1,155.08,0.77]
["bitfinex","SOLUSD",1763027398645,16.13564307,155.1,155.08,0.77]
["bitfinex","SOLUSD",1763027400233,22.58309632,155.1,155.08,0.1]
["bitfinex","SOLUSD",1763027401254,22.58309632,155.1,155.08,0.77]
["bitfinex","SOLUSD",1763027401427,30.24741946,155.1,155.08,0.1]
["bitfinex","SOLUSD",1763027401627,0.28432314,155.08,155.05,0.1]
["bitfinex","SOLUSD",1763027401850,11.83248255,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763027402035,16.13564307,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763027402343,22.58475954,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763027403722,22.86908268,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763027403927,20.82542782,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763027404236,22.86908268,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763027405054,32.44002769,155.04,154.99,0.1]
["bitfinex","SOLUSD",1763027405229,48.49482107,155.04,154.99,0.1]
["bitfinex","SOLUSD",1763027405825,9.78882769,155.03,154.99,0.1]
["bitfinex","SOLUSD",1763027406066,11.83248255,155.0,154.99,0.1]
["bitfinex","SOLUSD",1763027407030,18.28409545,155.0,154.99,0.1]
["bitfinex","SOLUSD",1763027407651,18.28409545,155.0,154.99,0.81]
["bitfinex","SOLUSD",1763027407652,9.78882769,155.0,154.99,0.81]
["bitfinex","SOLUSD",1763027407955,11.83248255,155.0,154.99,0.81]
["bitfinex","SOLUSD",1763027409453,2.04365486,155.01,154.99,0.81]
["bitfinex","SOLUSD",1763027410839,9.78882769,155.02,154.99,0.81]
["bitfinex","SOLUSD",1763027411047,2.04365486,155.01,154.99,0.81]
["bitfinex","SOLUSD",1763027413026,3.1984785,155.01,154.99,0.81]
["bitfinex","SOLUSD",1763027413456,3.1984785,155.0,154.99,0.81]
["bitfinex","SOLUSD",1763027413652,3.1984785,155.01,154.99,0.81]
["bitfinex","SOLUSD",1763027414479,107.4984785,155.03,154.99,7.26191096]
["bitfinex","SOLUSD",1763027414634,104.3,155.03,154.99,10.46038946]
["bitfinex","SOLUSD",1763027414959,104.3,155.03,155.0,0.71]
["bitfinex","SOLUSD",1763027415546,107.4984785,155.03,155.0,7.16153807]
["bitfinex","SOLUSD",1763027415745,107.4984785,155.03,155.0,0.71]
["bitfinex","SOLUSD",1763027415947,107.4984785,155.03,155.01,0.71]
["bitfinex","SOLUSD",1763027418839,3.1984785,155.02,155.01,0.71]
["bitfinex","SOLUSD",1763027419768,113.94895299,155.03,155.01,0.71]
["bitfinex","SOLUSD",1763027420564,3.1984785,155.02,155.01,0.71]
["bitfinex","SOLUSD",1763027420952,113.94895299,155.03,155.01,0.71]
["bitfinex","SOLUSD",1763027421544,107.4984785,155.03,155.01,0.71]
["bitfinex","SOLUSD",1763027422681,9.78882769,155.06,155.02,3.1984785]
["bitfinex","SOLUSD",1763027422842,9.78882769,155.06,155.03,0.71]
["bitfinex","SOLUSD",1763027423041,3.1984785,155.08,155.03,3.9084785]
["bitfinex","SOLUSD",1763027423245,3.1984785,155.08,155.04,10.5784785]
["bitfinex","SOLUSD",1763027423444,12.98730619,155.09,155.05,0.71]
["bitfinex","SOLUSD",1763027423946,113.94553126,155.11,155.06,3.1984785]
["bitfinex","SOLUSD",1763027424154,9.64553126,155.11,155.06,9.64744225]
["bitfinex","SOLUSD",1763027424356,9.78882769,155.1,155.07,0.71]
["bitfinex","SOLUSD",1763027424548,9.64553126,155.11,155.07,0.71]
["bitfinex","SOLUSD",1763027425174,3.1984785,155.13,155.08,10.5784785]
["bitfinex","SOLUSD",1763027425470,3.1984785,155.13,155.09,0.71]
["bitfinex","SOLUSD",1763027427158,3.1984785,155.13,155.09,7.15765014]
["bitfinex","SOLUSD",1763027427557,9.64481869,155.13,155.1,0.71]
["bitfinex","SOLUSD",1763027428287,9.64481869,155.13,155.05,22.93552314]
["bitfinex","SOLUSD",1763027428288,9.78882769,155.12,155.05,22.6512]
["bitfinex","SOLUSD",1763027428449,3.1984785,155.1,155.08,0.71]
["bitfinex","SOLUSD",1763027429755,9.64601629,155.1,155.08,0.71]
["bitfinex","SOLUSD",1763027430172,6.44753779,155.1,155.08,0.71]
["bitfinex","SOLUSD",1763027430366,9.64601629,155.1,155.08,0.71]
["bitfinex","SOLUSD",1763027430871,9.64601629,155.1,155.06,8.09]
["bitfinex","SOLUSD",1763027431070,9.64601629,155.1,155.07,0.71]
["bitfinex","SOLUSD",1763027431566,3.1984785,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763027431749,3.1984785,155.09,155.06,8.09]
["bitfinex","SOLUSD",1763027431949,3.1984785,155.09,155.06,7.38]
["bitfinex","SOLUSD",1763027432178,3.1984785,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763027432387,9.64647545,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763027432578,9.78882769,155.08,155.07,0.71]
["bitfinex","SOLUSD",1763027432758,12.98730619,155.08,155.07,0.71]
["bitfinex","SOLUSD",1763027432963,12.98730619,155.08,155.06,7.38]
["bitfinex","SOLUSD",1763027433182,3.1984785,155.07,155.06,7.38]
["bitfinex","SOLUSD",1763027433356,12.98730619,155.07,155.06,7.38]
["bitfinex","SOLUSD",1763027434449,12.98730619,155.07,155.06,8.09]
["bitfinex","SOLUSD",1763027434657,9.78882769,155.09,155.06,8.09]
["bitfinex","SOLUSD",1763027434996,9.78882769,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763027435878,12.98730619,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763027436790,19.43526804,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763027439667,16.23678954,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763027440082,9.78882769,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763027440271,19.4346077,155.11,155.07,8.09]
["bitfinex","SOLUSD",1763027440485,19.4346077,155.11,155.07,0.71]
["bitfinex","SOLUSD",1763027440486,7.48926582,155.1,155.07,0.71]
["bitfinex","SOLUSD",1763027440794,7.48926582,155.1,155.08,0.71]
["bitfinex","SOLUSD",1763027441288,9.64598967,155.1,155.08,0.71]
["bitfinex","SOLUSD",1763027441488,6.44751117,155.1,155.08,0.71]
["bitfinex","SOLUSD",1763027443390,9.64598967,155.1,155.08,0.71]
["bitfinex","SOLUSD",1763027443890,6.44751117,155.1,155.08,0.71]
["bitfinex","SOLUSD",1763027444200,9.78882769,155.11,155.08,0.71]
["bitfinex","SOLUSD",1763027444507,9.78882769,155.11,155.08,7.15821094]
["bitfinex","SOLUSD",1763027445190,16.23587025,155.11,155.09,0.66]
["bitfinex","SOLUSD",1763027445394,19.43434875,155.11,155.09,0.66]
["bitfinex","SOLUSD",1763027446983,12.98730619,155.1,155.09,0.66]
["bitfinex","SOLUSD",1763027447183,12.98730619,155.1,155.07,8.04]
["bitfinex","SOLUSD",1763027447498,12.98730619,155.1,155.08,0.66]
["bitfinex","SOLUSD",1763027448297,12.98730619,155.1,155.04,16.12425821]
["bitfinex","SOLUSD",1763027448298,17.27978771,155.09,155.03,0.66]
["bitfinex","SOLUSD",1763027448610,3.1984785,155.05,155.03,8.02]
["bitfinex","SOLUSD",1763027448968,12.98730619,155.04,155.01,0.66]
["bitfinex","SOLUSD",1763027449171,3.1984785,155.03,155.02,7.36]
["bitfinex","SOLUSD",1763027449593,3.1984785,155.03,155.02,0.66]
["bitfinex","SOLUSD",1763027451778,3.1984785,155.03,155.02,8.02]
["bitfinex","SOLUSD",1763027451975,3.1984785,155.03,155.02,0.66]
["bitfinex","SOLUSD",1763027452797,3.1984785,155.03,155.02,8.02]
["bitfinex","SOLUSD",1763027453001,3.1984785,155.03,155.02,0.66]
["bitfinex","SOLUSD",1763027453192,3.1984785,155.03,155.02,8.02]
["bitfinex","SOLUSD",1763027453591,3.1984785,155.03,155.02,0.66]
["bitfinex","SOLUSD",1763027453792,3.1984785,155.03,155.02,8.02]
["bitfinex","SOLUSD",1763027453970,3.1984785,155.03,155.02,0.66]
["bitfinex","SOLUSD",1763027454378,3.1984785,155.03,155.02,8.02]
["bitfinex","SOLUSD",1763027454594,16.23794416,155.06,155.02,0.66]
["bitfinex","SOLUSD",1763027454900,3.1984785,155.03,154.99,6.55186491]
["bitfinex","SOLUSD",1763027455109,3.1984785,155.03,155.0,8.02]
["bitfinex","SOLUSD",1763027455277,3.1984785,155.03,155.01,0.66]
["bitfinex","SOLUSD",1763027455472,3.1984785,155.03,155.01,8.02]
["bitfinex","SOLUSD",1763027455981,9.64904554,155.03,155.01,8.02]
["bitfinex","SOLUSD",1763027456310,9.64904554,155.03,155.01,0.66]
["bitfinex","SOLUSD",1763027456617,3.1984785,155.02,155.01,8.02]
["bitfinex","SOLUSD",1763027456902,9.64904554,155.03,155.01,8.02]
["bitfinex","SOLUSD",1763027457311,9.64904554,155.03,155.01,0.66]
["bitfinex","SOLUSD",1763027457606,9.64904554,155.03,155.01,8.02]
["bitfinex","SOLUSD",1763027458416,9.64904554,155.03,155.02,0.66]
["bitfinex","SOLUSD",1763027458710,9.64904554,155.03,155.01,8.02]
["bitfinex","SOLUSD",1763027460010,9.64904554,155.03,155.02,0.66]
["bitfinex","SOLUSD",1763027460601,3.1984785,155.03,155.02,0.66]
["bitfinex","SOLUSD",1763027460812,12.98730619,155.03,155.01,7.38]
["bitfinex","SOLUSD",1763027461023,9.78882769,155.03,155.02,0.66]
["bitfinex","SOLUSD",1763027461316,9.78882769,155.03,155.01,8.04]
["bitfinex","SOLUSD",1763027461606,12.98730619,155.03,155.02,0.66]
["bitfinex","SOLUSD",1763027461791,12.98730619,155.03,155.01,7.38]
["bitfinex","SOLUSD",1763027462001,12.98730619,155.03,155.02,0.66]
["bitfinex","SOLUSD",1763027462413,104.3,155.07,155.02,0.66]
["bitfinex","SOLUSD",1763027462414,120.42205696,155.07,155.02,0.66]
["bitfinex","SOLUSD",1763027462593,3.1984785,155.05,155.02,0.66]
["bitfinex","SOLUSD",1763027463103,3.1984785,155.04,155.02,0.66]
["bitfinex","SOLUSD",1763027464485,3.1984785,155.07,155.02,10.30918571]
["bitfinex","SOLUSD",1763027464709,17.29584262,155.06,155.03,0.72]
["bitfinex","SOLUSD",1763027464948,12.98730619,155.06,155.03,0.72]
["bitfinex","SOLUSD",1763027465085,9.78882769,155.06,155.03,0.72]
["bitfinex","SOLUSD",1763027465413,12.98730619,155.06,155.03,0.72]
["bitfinex","SOLUSD",1763027465594,3.1984785,155.05,155.03,0.72]
["bitfinex","SOLUSD",1763027465795,3.1984785,155.05,155.04,7.38]
["bitfinex","SOLUSD",1763027465994,7.50698928,155.05,154.99,0.1]
["bitfinex","SOLUSD",1763027466203,9.78882769,155.06,155.0,8.1]
["bitfinex","SOLUSD",1763027466204,3.1984785,155.04,155.0,8.1]
["bitfinex","SOLUSD",1763027466523,12.98730619,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1763027466726,3.1984785,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1763027467018,3.1984785,155.06,155.03,8.1]
["bitfinex","SOLUSD",1763027467194,7.50814075,155.06,155.03,8.1]
["bitfinex","SOLUSD",1763027467396,7.50814075,155.06,155.04,0.72]
["bitfinex","SOLUSD",1763027467636,13.95728821,155.06,155.05,7.38]
["bitfinex","SOLUSD",1763027467801,7.50814075,155.06,155.05,7.38]
["bitfinex","SOLUSD",1763027467997,4.30966225,155.06,155.05,8.1]
["bitfinex","SOLUSD",1763027468199,12.98730619,155.06,155.04,0.72]
["bitfinex","SOLUSD",1763027468432,3.1984785,155.05,155.04,0.72]
["bitfinex","SOLUSD",1763027468632,3.1984785,155.06,155.04,8.1]
["bitfinex","SOLUSD",1763027469145,3.1984785,155.06,155.05,0.72]
["bitfinex","SOLUSD",1763027469336,3.1984785,155.06,155.05,8.1]
["bitfinex","SOLUSD",1763027469710,3.1984785,155.07,155.05,8.1]
["bitfinex","SOLUSD",1763027469909,3.1984785,155.07,155.06,0.72]
["bitfinex","SOLUSD",1763027470110,4.3124974,155.07,155.06,0.72]
["bitfinex","SOLUSD",1763027470342,7.5109759,155.07,155.06,0.72]
["bitfinex","SOLUSD",1763027470518,7.5109759,155.07,155.06,7.38]
["bitfinex","SOLUSD",1763027470519,13.95967648,155.07,155.06,7.38]
["bitfinex","SOLUSD",1763027470720,9.78882769,155.06,155.04,0.72]
["bitfinex","SOLUSD",1763027471009,12.98730619,155.06,155.05,7.38]
["bitfinex","SOLUSD",1763027471644,12.98730619,155.06,155.05,8.1]
["bitfinex","SOLUSD",1763027472416,19.43642266,155.06,155.05,7.38]
["bitfinex","SOLUSD",1763027472739,23.7514296,155.06,155.04,0.68]
["bitfinex","SOLUSD",1763027472935,3.1984785,155.05,155.02,0.68]
["bitfinex","SOLUSD",1763027473137,16.23794416,155.06,154.99,0.1]
["bitfinex","SOLUSD",1763027473138,4.31486413,155.04,154.99,0.1]
["bitfinex","SOLUSD",1763027473351,3.1984785,155.02,155.01,0.68]
["bitfinex","SOLUSD",1763027473936,3.1984785,155.03,155.01,8.04]
["bitfinex","SOLUSD",1763027474810,12.98730619,155.03,155.02,0.68]
["bitfinex","SOLUSD",1763027475010,11.83535192,155.03,155.02,0.68]
["bitfinex","SOLUSD",1763027475222,2.04652423,155.05,155.02,0.68]
["bitfinex","SOLUSD",1763027475432,2.04652423,155.06,155.02,0.68]
["bitfinex","SOLUSD",1763027475634,4.31560961,155.05,155.03,7.36]
["bitfinex","SOLUSD",1763027475907,2.04652423,155.05,155.03,7.36]
["bitfinex","SOLUSD",1763027476113,2.04652423,155.05,155.04,0.68]
["bitfinex","SOLUSD",1763027476639,8.49566753,155.06,155.04,0.68]
["bitfinex","SOLUSD",1763027476836,2.04652423,155.05,155.04,8.04]
["bitfinex","SOLUSD",1763027477027,2.04652423,155.05,155.04,0.68]
["bitfinex","SOLUSD",1763027477221,2.04652423,155.05,155.04,8.04]
["bitfinex","SOLUSD",1763027477538,6.36426307,155.05,155.04,8.04]
["bitfinex","SOLUSD",1763027478148,9.78882769,155.04,155.02,0.68]
["bitfinex","SOLUSD",1763027478328,2.04652423,155.03,155.02,8.04]
["bitfinex","SOLUSD",1763027478525,2.04652423,155.03,155.02,0.68]
["bitfinex","SOLUSD",1763027478930,2.04652423,155.03,155.02,8.04]
["bitfinex","SOLUSD",1763027479750,2.04652423,155.03,154.99,6.55198979]
["bitfinex","SOLUSD",1763027479751,11.83535192,155.03,154.99,6.55198979]
["bitfinex","SOLUSD",1763027479961,6.45032388,155.04,155.02,0.68]
["bitfinex","SOLUSD",1763027480119,2.04652423,155.03,155.02,8.04]
["bitfinex","SOLUSD",1763027480439,2.04652423,155.03,155.0,0.68]
["bitfinex","SOLUSD",1763027480440,11.83535192,155.03,155.0,0.68]
["bitfinex","SOLUSD",1763027480621,8.49730477,155.02,155.0,0.68]
["bitfinex","SOLUSD",1763027480815,8.49730477,155.02,155.0,8.04]
["bitfinex","SOLUSD",1763027481032,8.49730477,155.02,155.01,7.36]
["bitfinex","SOLUSD",1763027481466,8.49730477,155.02,154.99,0.1]
["bitfinex","SOLUSD",1763027481467,38.73304554,155.02,154.99,0.1]
["bitfinex","SOLUSD",1763027481619,11.83535192,155.0,154.99,0.1]
["bitfinex","SOLUSD",1763027481818,16.15502379,155.0,154.99,0.1]
["bitfinex","SOLUSD",1763027482255,2.04652423,155.01,154.99,0.78]
["bitfinex","SOLUSD",1763027482823,11.83535192,155.02,154.99,0.78]
["bitfinex","SOLUSD",1763027483052,18.28618569,155.02,154.99,0.78]
["bitfinex","SOLUSD",1763027483353,18.28618569,155.02,155.0,7.38]
["bitfinex","SOLUSD",1763027483570,18.28618569,155.02,154.99,0.78]
["bitfinex","SOLUSD",1763027483768,2.04652423,155.01,155.0,7.38]
["bitfinex","SOLUSD",1763027484360,6.36515074,155.01,154.99,7.48]
["bitfinex","SOLUSD",1763027484667,8.49813713,155.0,154.99,7.48]
["bitfinex","SOLUSD",1763027484869,8.49813713,155.0,154.99,0.1]
["bitfinex","SOLUSD",1763027487970,12.81588826,155.0,154.99,0.1]
["bitfinex","SOLUSD",1763027488173,22.60471595,155.0,154.99,0.1]
["bitfinex","SOLUSD",1763027490576,22.88903909,155.0,154.99,0.1]
["bitfinex","SOLUSD",1763027490877,45.54023909,155.0,154.99,0.1]
["bitfinex","SOLUSD",1763027491276,28.26478008,155.0,154.99,0.1]
["bitfinex","SOLUSD",1763027493278,22.88903909,155.0,154.99,0.1]
["bitfinex","SOLUSD",1763027493479,32.44002769,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027493681,38.80430305,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027493895,45.25674852,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027495487,16.15310305,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027495697,16.15310305,154.98,154.97,0.68000001]
["bitfinex","SOLUSD",1763027496387,22.60554852,154.98,154.97,0.68000001]
["bitfinex","SOLUSD",1763027496697,16.15310305,154.98,154.97,0.68000001]
["bitfinex","SOLUSD",1763027497206,20.55902429,154.98,154.97,0.68000001]
["bitfinex","SOLUSD",1763027497533,22.60554852,154.98,154.97,0.68000001]
["bitfinex","SOLUSD",1763027497683,16.15310305,154.98,154.97,0.68000001]
["bitfinex","SOLUSD",1763027497879,22.60554852,154.98,154.97,0.68000001]
["bitfinex","SOLUSD",1763027498080,16.15310305,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027498393,22.60554852,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027500297,22.60554852,154.98,154.97,0.68000001]
["bitfinex","SOLUSD",1763027500501,16.15310305,154.98,154.97,0.68000001]
["bitfinex","SOLUSD",1763027500685,18.28779739,154.98,154.97,0.68000001]
["bitfinex","SOLUSD",1763027503782,18.28779739,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027503996,22.59750961,154.98,154.97,0.71000001]
["bitfinex","SOLUSD",1763027504390,11.83535192,154.98,154.97,0.71000001]
["bitfinex","SOLUSD",1763027504609,2.04652423,154.98,154.97,0.71000001]
["bitfinex","SOLUSD",1763027505113,11.83535192,154.98,154.97,0.71000001]
["bitfinex","SOLUSD",1763027505417,18.28779739,154.98,154.97,0.71000001]
["bitfinex","SOLUSD",1763027506103,18.28779739,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027506895,22.59686062,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027508301,22.88118376,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027509801,45.53238376,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027510799,45.24806062,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027513896,43.48585953,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027514099,50.86585953,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027514414,52.91238376,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763027515599,32.44002769,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1763027515799,40.84213938,154.97,154.96,1e-08]
["bitfinex","SOLUSD",1763027516204,32.72435083,154.96,154.95,0.1]
["bitfinex","SOLUSD",1763027516407,48.50646252,154.96,154.95,0.1]
["bitfinex","SOLUSD",1763027516608,54.95974078,154.96,154.95,0.1]
["bitfinex","SOLUSD",1763027517005,80.86988938,154.96,154.95,0.1]
["bitfinex","SOLUSD",1763027517320,11.83535192,154.95,154.94,0.1]
["bitfinex","SOLUSD",1763027517534,16.14441515,154.95,154.94,0.1]
["bitfinex","SOLUSD",1763027517825,120.72873829,154.95,154.93,0.1]
["bitfinex","SOLUSD",1763027518017,23.54441515,154.94,154.93,0.1]
["bitfinex","SOLUSD",1763027518723,29.99852641,154.94,154.93,0.1]
["bitfinex","SOLUSD",1763027519218,29.99852641,154.94,154.91,0.1]
["bitfinex","SOLUSD",1763027519219,20.83632532,154.94,154.91,0.1]
["bitfinex","SOLUSD",1763027519406,39.07993829,154.93,154.91,0.1]
["bitfinex","SOLUSD",1763027519603,11.83535192,154.92,154.91,0.1]
["bitfinex","SOLUSD",1763027519916,23.54441515,154.92,154.91,0.1]
["bitfinex","SOLUSD",1763027520294,23.80873829,154.92,154.91,0.1]
["bitfinex","SOLUSD",1763027520696,30.26368277,154.92,154.91,0.1]
["bitfinex","SOLUSD",1763027521116,9.78882769,154.92,154.91,0.81]
["bitfinex","SOLUSD",1763027522622,18.2902964,154.92,154.91,0.1]
["bitfinex","SOLUSD",1763027522928,22.59786574,154.92,154.91,0.1]
["bitfinex","SOLUSD",1763027524606,45.53338888,154.92,154.91,0.1]
["bitfinex","SOLUSD",1763027524811,52.91338888,154.92,154.91,0.1]
["bitfinex","SOLUSD",1763027525516,30.26218888,154.92,154.91,0.1]
["bitfinex","SOLUSD",1763027526020,32.72435083,154.9,154.89,0.1]
["bitfinex","SOLUSD",1763027526217,52.91422232,154.9,154.89,0.1]
["bitfinex","SOLUSD",1763027526799,43.48769809,154.9,154.89,0.1]
["bitfinex","SOLUSD",1763027527025,45.24989918,154.9,154.89,0.82]
["bitfinex","SOLUSD",1763027529133,45.53422232,154.9,154.89,0.1]
["bitfinex","SOLUSD",1763027529332,52.91422232,154.9,154.89,0.1]
["bitfinex","SOLUSD",1763027530126,54.96074655,154.9,154.89,0.1]
["bitfinex","SOLUSD",1763027530309,16.24585616,154.87,154.86,0.2]
["bitfinex","SOLUSD",1763027530505,22.88427287,154.87,154.86,0.2]
["bitfinex","SOLUSD",1763027530721,45.53547287,154.87,154.86,0.2]
["bitfinex","SOLUSD",1763027531336,32.72435083,154.84,154.83,0.2]
["bitfinex","SOLUSD",1763027531534,44.43192017,154.84,154.83,0.2]
["bitfinex","SOLUSD",1763027531836,46.4784444,154.84,154.83,0.2]
["bitfinex","SOLUSD",1763027532323,52.93672391,154.84,154.83,0.2]
["bitfinex","SOLUSD",1763027533720,45.53672391,154.84,154.83,0.2]
["bitfinex","SOLUSD",1763027534237,45.25240077,154.84,154.83,0.92]
["bitfinex","SOLUSD",1763027534415,40.94483143,154.84,154.83,0.92]
["bitfinex","SOLUSD",1763027534730,45.24256175,154.84,154.83,0.92]
["bitfinex","SOLUSD",1763027534938,45.24256175,154.84,154.83,0.2]
["bitfinex","SOLUSD",1763027535321,52.90688489,154.84,154.83,0.2]
["bitfinex","SOLUSD",1763027535628,10.07315083,154.83,154.81,0.2]
["bitfinex","SOLUSD",1763027535812,23.79740538,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763027536009,23.51308224,154.82,154.81,0.92]
["bitfinex","SOLUSD",1763027536226,14.08655801,154.82,154.81,0.92]
["bitfinex","SOLUSD",1763027536535,18.29446572,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763027536706,18.29446572,154.82,154.81,0.92]
["bitfinex","SOLUSD",1763027537037,19.455,154.82,154.81,0.92]
["bitfinex","SOLUSD",1763027537445,19.455,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763027537446,16.53226463,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763027537619,19.73932314,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763027537809,16.53226463,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763027538012,19.73932314,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763027538630,27.13932314,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763027539140,31.42954702,154.82,154.81,0.2]
["bitfinex","SOLUSD",1763027539354,9.78882769,154.78,154.76,0.72]
["bitfinex","SOLUSD",1763027539516,12.9958862,154.77,154.76,0.72]
["bitfinex","SOLUSD",1763027539714,9.78882769,154.77,154.76,0.72]
["bitfinex","SOLUSD",1763027539938,12.9958862,154.77,154.76,0.72]
["bitfinex","SOLUSD",1763027540840,9.78882769,154.76,154.75,3.54238585]
["bitfinex","SOLUSD",1763027541043,12.9958862,154.76,154.75,3.54238585]
["bitfinex","SOLUSD",1763027541340,3.20705851,154.76,154.75,3.54238585]
["bitfinex","SOLUSD",1763027541547,3.20705851,154.76,154.75,0.92]
["bitfinex","SOLUSD",1763027541920,12.9958862,154.76,154.75,0.2]
["bitfinex","SOLUSD",1763027542122,0.28432314,154.74,154.71,0.72]
["bitfinex","SOLUSD",1763027542443,12.9958862,154.72,154.71,0.72]
["bitfinex","SOLUSD",1763027542830,19.45917472,154.72,154.69,0.72]
["bitfinex","SOLUSD",1763027543057,12.9958862,154.7,154.64,0.72]
["bitfinex","SOLUSD",1763027543354,3.20705851,154.67,154.65,0.72]
["bitfinex","SOLUSD",1763027543533,25.82856833,154.72,154.65,0.72]
["bitfinex","SOLUSD",1763027543534,3.20705851,154.68,154.65,0.72]
["bitfinex","SOLUSD",1763027543727,9.78882769,154.69,154.65,3.92705851]
["bitfinex","SOLUSD",1763027543921,3.20705851,154.7,154.65,3.92705851]
["bitfinex","SOLUSD",1763027544144,3.20705851,154.7,154.66,0.72]
["bitfinex","SOLUSD",1763027544742,3.20705851,154.69,154.66,0.72]
["bitfinex","SOLUSD",1763027545126,6.46412599,154.7,154.66,0.72]
["bitfinex","SOLUSD",1763027545318,46.2491858,154.73,154.66,7.18572538]
["bitfinex","SOLUSD",1763027545319,16.25227419,154.72,154.66,7.18572538]
["bitfinex","SOLUSD",1763027545523,9.78882769,154.72,154.66,26.55727373]
["bitfinex","SOLUSD",1763027545718,9.78882769,154.74,154.68,3.20705851]
["bitfinex","SOLUSD",1763027545943,12.9958862,154.74,154.69,3.20705851]
["bitfinex","SOLUSD",1763027546137,12.9958862,154.74,154.7,0.72]
["bitfinex","SOLUSD",1763027546346,3.20705851,154.74,154.7,0.72]
["bitfinex","SOLUSD",1763027546729,3.20705851,154.74,154.7,7.18399261]
["bitfinex","SOLUSD",1763027547249,3.20705851,154.72,154.71,0.72]
["bitfinex","SOLUSD",1763027547441,3.20705851,154.74,154.71,0.72]
["bitfinex","SOLUSD",1763027548335,9.78882769,154.75,154.71,0.72]
["bitfinex","SOLUSD",1763027548336,16.25005352,154.77,154.71,0.72]
["bitfinex","SOLUSD",1763027548647,3.20705851,154.76,154.71,3.92705851]
["bitfinex","SOLUSD",1763027548827,3.20705851,154.76,154.72,0.72]
["bitfinex","SOLUSD",1763027549154,3.20705851,154.75,154.72,0.72]
["bitfinex","SOLUSD",1763027550346,16.2501548,154.77,154.72,0.72]
["bitfinex","SOLUSD",1763027550526,3.20705851,154.75,154.72,0.72]
["bitfinex","SOLUSD",1763027550947,3.20705851,154.75,154.72,7.18324375]
["bitfinex","SOLUSD",1763027551347,16.2501548,154.77,154.73,0.72]
["bitfinex","SOLUSD",1763027551348,3.20705851,154.76,154.73,0.72]
["bitfinex","SOLUSD",1763027552341,6.4612655,154.77,154.73,0.72]
["bitfinex","SOLUSD",1763027552650,3.20705851,154.78,154.74,7.44]
["bitfinex","SOLUSD",1763027552854,3.20705851,154.78,154.75,0.72]
["bitfinex","SOLUSD",1763027553061,3.20705851,154.79,154.75,7.18193527]
["bitfinex","SOLUSD",1763027553527,3.20705851,154.77,154.76,0.72]
["bitfinex","SOLUSD",1763027556338,3.20705851,154.77,154.76,0.0874]
["bitfinex","SOLUSD",1763027556841,3.20705851,154.79,154.76,0.0874]
["bitfinex","SOLUSD",1763027557356,3.20705851,154.78,154.76,0.0874]
["bitfinex","SOLUSD",1763027557569,3.20705851,154.77,154.76,0.0874]
["bitfinex","SOLUSD",1763027559139,3.20705851,154.77,154.76,0.72]
["bitfinex","SOLUSD",1763027560537,7.49378448,154.77,154.76,0.72]
["bitfinex","SOLUSD",1763027561063,4.28672597,154.77,154.76,0.72]
["bitfinex","SOLUSD",1763027561263,7.49378448,154.77,154.74,8.16]
["bitfinex","SOLUSD",1763027561461,7.49378448,154.76,154.75,0.72]
["bitfinex","SOLUSD",1763027561847,4.28672597,154.76,154.75,0.72]
["bitfinex","SOLUSD",1763027562043,7.49378448,154.76,154.75,0.72]
["bitfinex","SOLUSD",1763027562437,7.49378448,154.76,154.7,42.01752457]
["bitfinex","SOLUSD",1763027562438,7.49378448,154.76,154.74,7.44]
["bitfinex","SOLUSD",1763027562745,7.49378448,154.75,154.72,7.44]
["bitfinex","SOLUSD",1763027563065,3.20705851,154.73,154.72,7.44]
["bitfinex","SOLUSD",1763027563232,7.49378448,154.73,154.72,7.44]
["bitfinex","SOLUSD",1763027563429,7.49378448,154.73,154.7,0.68]
["bitfinex","SOLUSD",1763027563652,12.9958862,154.71,154.69,0.68]
["bitfinex","SOLUSD",1763027563969,9.78882769,154.69,154.65,8.12]
["bitfinex","SOLUSD",1763027564150,3.20705851,154.67,154.65,0.68]
["bitfinex","SOLUSD",1763027564338,3.20705851,154.66,154.65,0.68]
["bitfinex","SOLUSD",1763027564675,7.49504894,154.66,154.65,0.68]
["bitfinex","SOLUSD",1763027564972,4.28799043,154.66,154.65,0.68]
["bitfinex","SOLUSD",1763027565270,3.20705851,154.67,154.65,0.68]
["bitfinex","SOLUSD",1763027565771,9.78882769,154.68,154.65,0.68]
["bitfinex","SOLUSD",1763027565947,4.28707641,154.67,154.65,0.68]
["bitfinex","SOLUSD",1763027566131,12.9958862,154.68,154.65,0.68]
["bitfinex","SOLUSD",1763027566349,12.9958862,154.66,154.65,0.68]
["bitfinex","SOLUSD",1763027566561,17.28241045,154.66,154.65,0.68]
["bitfinex","SOLUSD",1763027566747,4.28652425,154.66,154.65,0.68]
["bitfinex","SOLUSD",1763027566953,4.28913155,154.69,154.65,7.14601487]
["bitfinex","SOLUSD",1763027567186,4.28913155,154.68,154.65,7.14601487]
["bitfinex","SOLUSD",1763027567490,3.20705851,154.69,154.65,7.14601487]
["bitfinex","SOLUSD",1763027567491,3.20705851,154.69,154.66,0.68]
["bitfinex","SOLUSD",1763027567658,3.20705851,154.71,154.66,0.68]
["bitfinex","SOLUSD",1763027567857,4.29138464,154.7,154.67,7.46]
["bitfinex","SOLUSD",1763027568070,12.9958862,154.72,154.67,10.66705851]
["bitfinex","SOLUSD",1763027568274,4.2935427,154.71,154.68,3.88705851]
["bitfinex","SOLUSD",1763027568477,4.2935427,154.7,154.68,3.88705851]
["bitfinex","SOLUSD",1763027568776,12.9958862,154.72,154.69,0.68]
["bitfinex","SOLUSD",1763027568956,7.5004647,154.71,154.69,0.68]
["bitfinex","SOLUSD",1763027569152,4.29340619,154.7,154.69,0.68]
["bitfinex","SOLUSD",1763027570877,4.29340619,154.7,154.69,7.14454198]
["bitfinex","SOLUSD",1763027571085,4.29340619,154.7,154.69,10.35160049]
["bitfinex","SOLUSD",1763027571376,9.78882769,154.74,154.69,10.35160049]
["bitfinex","SOLUSD",1763027571580,4.30089441,154.73,154.7,3.88705851]
["bitfinex","SOLUSD",1763027571782,4.30089441,154.72,154.7,3.88705851]
["bitfinex","SOLUSD",1763027571980,9.78882769,154.74,154.71,0.68]
["bitfinex","SOLUSD",1763027571981,12.9958862,154.74,154.71,0.68]
["bitfinex","SOLUSD",1763027572160,4.30118159,154.73,154.71,0.68]
["bitfinex","SOLUSD",1763027572355,4.30118159,154.72,154.65,22.6512]
["bitfinex","SOLUSD",1763027572553,4.30118159,154.71,154.66,8.14]
["bitfinex","SOLUSD",1763027572757,4.30118159,154.7,154.67,10.66705851]
["bitfinex","SOLUSD",1763027572968,9.66992931,154.73,154.68,3.20705851]
["bitfinex","SOLUSD",1763027573181,4.30531217,154.72,154.69,0.68]
["bitfinex","SOLUSD",1763027573384,4.30531217,154.71,154.69,0.68]
["bitfinex","SOLUSD",1763027573684,4.30531217,154.7,154.69,0.68]
["bitfinex","SOLUSD",1763027574565,21.62714539,154.74,154.69,3.88705851]
["bitfinex","SOLUSD",1763027574772,4.31605658,154.73,154.69,3.88705851]
["bitfinex","SOLUSD",1763027574975,4.31605658,154.72,154.7,0.68]
["bitfinex","SOLUSD",1763027575176,4.31605658,154.71,154.7,3.88705851]
["bitfinex","SOLUSD",1763027575378,4.31605658,154.71,154.7,17.81118262]
["bitfinex","SOLUSD",1763027575572,5.37574099,154.78,154.7,17.81118262]
["bitfinex","SOLUSD",1763027575757,5.37574099,154.78,154.74,3.20705851]
["bitfinex","SOLUSD",1763027575963,8.5827995,154.78,154.74,7.46]
["bitfinex","SOLUSD",1763027576162,5.37574099,154.79,154.76,3.20705851]
["bitfinex","SOLUSD",1763027576363,11.83555499,154.81,154.76,3.20705851]
["bitfinex","SOLUSD",1763027576582,11.83555499,154.81,154.77,0.68]
["bitfinex","SOLUSD",1763027576761,15.0426135,154.81,154.77,0.68]
["bitfinex","SOLUSD",1763027576959,8.5827995,154.8,154.77,0.68]
["bitfinex","SOLUSD",1763027577159,3.20705851,154.79,154.75,0.68]
["bitfinex","SOLUSD",1763027577779,9.78882769,154.79,154.75,0.68]
["bitfinex","SOLUSD",1763027577986,12.9958862,154.79,154.75,0.68]
["bitfinex","SOLUSD",1763027578188,9.78882769,154.79,154.75,0.68]
["bitfinex","SOLUSD",1763027578493,9.78882769,154.79,154.75,3.88705851]
["bitfinex","SOLUSD",1763027578801,12.9958862,154.79,154.75,0.68]
["bitfinex","SOLUSD",1763027579088,9.78882769,154.79,154.76,0.68]
["bitfinex","SOLUSD",1763027579263,12.9958862,154.8,154.76,0.68]
["bitfinex","SOLUSD",1763027579459,19.45588315,154.8,154.76,0.68]
["bitfinex","SOLUSD",1763027580294,3.20705851,154.79,154.76,0.68]
["bitfinex","SOLUSD",1763027581199,5.37574099,154.8,154.77,3.20705851]
["bitfinex","SOLUSD",1763027581363,9.78882769,154.82,154.78,10.66705851]
["bitfinex","SOLUSD",1763027581564,12.9958862,154.82,154.78,10.66705851]
["bitfinex","SOLUSD",1763027581768,3.20705851,154.81,154.78,8.14]
["bitfinex","SOLUSD",1763027581969,3.20705851,154.79,154.78,7.46]
["bitfinex","SOLUSD",1763027582198,9.78882769,154.8,154.78,7.46]
["bitfinex","SOLUSD",1763027582503,3.20705851,154.81,154.79,0.68]
["bitfinex","SOLUSD",1763027582692,3.20705851,154.81,154.78,7.46]
["bitfinex","SOLUSD",1763027582895,3.88705851,154.81,154.78,7.46]
["bitfinex","SOLUSD",1763027583067,9.78882769,154.82,154.78,7.46]
["bitfinex","SOLUSD",1763027583068,3.20705851,154.8,154.78,7.46]
["bitfinex","SOLUSD",1763027583397,3.20705851,154.79,154.76,7.46]
["bitfinex","SOLUSD",1763027583579,3.20705851,154.78,154.76,7.46]
["bitfinex","SOLUSD",1763027583893,3.20705851,154.78,154.76,8.14]
["bitfinex","SOLUSD",1763027584497,3.20705851,154.79,154.76,8.14]
["bitfinex","SOLUSD",1763027585010,3.20705851,154.79,154.77,0.7]
["bitfinex","SOLUSD",1763027585186,9.66757019,154.79,154.76,8.16]
["bitfinex","SOLUSD",1763027587892,104.3,154.8,154.77,0.7]
["bitfinex","SOLUSD",1763027588095,4.33361995,154.79,154.77,0.7]
["bitfinex","SOLUSD",1763027588289,107.50705851,154.8,154.77,0.7]
["bitfinex","SOLUSD",1763027588613,4.33388723,154.79,154.77,10.36819598]
["bitfinex","SOLUSD",1763027588805,104.3,154.8,154.77,10.36819598]
["bitfinex","SOLUSD",1763027589009,4.33382725,154.79,154.78,0.7]
["bitfinex","SOLUSD",1763027590588,104.3,154.8,154.78,0.7]
["bitfinex","SOLUSD",1763027591097,6.45887883,154.83,154.79,7.44]
["bitfinex","SOLUSD",1763027591276,4.33446415,154.82,154.79,10.64705851]
["bitfinex","SOLUSD",1763027591480,4.33446415,154.83,154.8,3.90705851]
["bitfinex","SOLUSD",1763027591681,4.33446415,154.82,154.8,3.90705851]
["bitfinex","SOLUSD",1763027591878,4.33446415,154.83,154.81,0.66]
["bitfinex","SOLUSD",1763027592111,4.33446415,154.82,154.81,0.66]
["bitfinex","SOLUSD",1763027592404,10.79318022,154.83,154.79,11.30705851]
["bitfinex","SOLUSD",1763027592627,7.54152266,154.82,154.79,8.1]
["bitfinex","SOLUSD",1763027593210,7.54152266,154.82,154.76,16.15334498]
["bitfinex","SOLUSD",1763027593211,8.23152266,154.82,154.8,7.44]
["bitfinex","SOLUSD",1763027593586,3.20705851,154.81,154.8,7.44]
["bitfinex","SOLUSD",1763027593785,4.33446415,154.81,154.8,7.44]
["bitfinex","SOLUSD",1763027594411,14.69065793,154.82,154.8,7.44]
["bitfinex","SOLUSD",1763027594610,10.35619378,154.82,154.8,7.44]
["bitfinex","SOLUSD",1763027595321,9.66619378,154.82,154.8,7.44]
["bitfinex","SOLUSD",1763027595618,9.66619378,154.82,154.78,10.327794]
["bitfinex","SOLUSD",1763027595815,9.66619378,154.82,154.75,16.1545207]
["bitfinex","SOLUSD",1763027595816,9.66619378,154.82,154.79,0.66]
["bitfinex","SOLUSD",1763027596008,9.66619378,154.82,154.79,8.1]
["bitfinex","SOLUSD",1763027596212,9.66619378,154.82,154.79,0.66]
["bitfinex","SOLUSD",1763027596515,6.45913527,154.82,154.79,8.1]
["bitfinex","SOLUSD",1763027596821,13.99736279,154.82,154.79,8.1]
["bitfinex","SOLUSD",1763027597118,9.66619378,154.82,154.79,8.1]
["bitfinex","SOLUSD",1763027597791,10.35619378,154.82,154.79,8.1]
["bitfinex","SOLUSD",1763027597990,9.78882769,154.82,154.79,17.10731981]
["bitfinex","SOLUSD",1763027598192,104.3,154.84,154.81,3.20705851]
["bitfinex","SOLUSD",1763027598516,104.3,154.84,154.82,7.44]
["bitfinex","SOLUSD",1763027598713,104.3,154.84,154.82,8.1]
["bitfinex","SOLUSD",1763027598919,104.3,154.84,154.83,0.66]
["bitfinex","SOLUSD",1763027599102,106.35106396,154.85,154.83,0.66]
["bitfinex","SOLUSD",1763027599300,11.83989165,154.86,154.83,7.1185659]
["bitfinex","SOLUSD",1763027599614,4.32829694,154.85,154.83,0.66]
["bitfinex","SOLUSD",1763027600211,4.32829694,154.85,154.82,15.94992728]
["bitfinex","SOLUSD",1763027600212,2.74106396,154.84,154.74,1.99999999]
["bitfinex","SOLUSD",1763027600519,2.05106396,154.83,154.79,2.05106396]
["bitfinex","SOLUSD",1763027600698,11.83989165,154.84,154.79,2.05106396]
["bitfinex","SOLUSD",1763027600892,11.83989165,154.84,154.8,0.66]
["bitfinex","SOLUSD",1763027601215,2.05106396,154.81,154.8,7.46]
["bitfinex","SOLUSD",1763027602219,7.14874223,154.83,154.8,7.46]
["bitfinex","SOLUSD",1763027602423,2.05106396,154.82,154.8,7.46]
["bitfinex","SOLUSD",1763027604396,8.51021837,154.82,154.8,7.46]
["bitfinex","SOLUSD",1763027604602,2.74106396,154.81,154.79,7.44]
["bitfinex","SOLUSD",1763027606028,9.20080175,154.81,154.79,7.44]
["bitfinex","SOLUSD",1763027607414,12.52989165,154.8,154.79,7.44]
["bitfinex","SOLUSD",1763027607611,9.78882769,154.79,154.73,0.66]
["bitfinex","SOLUSD",1763027607813,2.05106396,154.77,154.74,7.44]
["bitfinex","SOLUSD",1763027607997,2.05106396,154.77,154.74,8.1]
["bitfinex","SOLUSD",1763027608203,12.52989165,154.76,154.74,7.44]
["bitfinex","SOLUSD",1763027608630,11.83989165,154.76,154.74,7.44]
["bitfinex","SOLUSD",1763027608812,2.05106396,154.78,154.75,0.66]
["bitfinex","SOLUSD",1763027609405,8.51185669,154.78,154.75,0.66]
["bitfinex","SOLUSD",1763027610434,2.05106396,154.77,154.74,7.44]
["bitfinex","SOLUSD",1763027610635,2.05106396,154.77,154.75,0.66]
["bitfinex","SOLUSD",1763027611909,2.05106396,154.78,154.75,0.66]
["bitfinex","SOLUSD",1763027612110,2.05106396,154.77,154.75,0.66]
["bitfinex","SOLUSD",1763027612609,4.33242131,154.78,154.74,7.44]
["bitfinex","SOLUSD",1763027612921,2.05106396,154.77,154.75,0.66]
["bitfinex","SOLUSD",1763027614233,8.51228305,154.77,154.74,7.44]
["bitfinex","SOLUSD",1763027614431,2.05106396,154.76,154.74,7.44]
["bitfinex","SOLUSD",1763027615010,9.78882769,154.77,154.74,8.1]
["bitfinex","SOLUSD",1763027615255,2.05106396,154.77,154.75,0.66]
["bitfinex","SOLUSD",1763027615551,9.78882769,154.78,154.75,0.66]
["bitfinex","SOLUSD",1763027615552,6.39012332,154.78,154.75,0.66]
["bitfinex","SOLUSD",1763027615707,8.51153902,154.79,154.75,0.66]
["bitfinex","SOLUSD",1763027616112,2.05106396,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1763027616303,2.05106396,154.79,154.77,7.44]
["bitfinex","SOLUSD",1763027616547,2.05106396,154.79,154.77,8.1]
["bitfinex","SOLUSD",1763027618148,4.34272967,154.78,154.77,8.1]
["bitfinex","SOLUSD",1763027618350,6.39379363,154.78,154.77,0.66]
["bitfinex","SOLUSD",1763027618513,6.39379363,154.78,154.77,7.42]
["bitfinex","SOLUSD",1763027620631,4.34272967,154.78,154.77,8.08]
["bitfinex","SOLUSD",1763027620837,6.39379363,154.78,154.77,8.08]
["bitfinex","SOLUSD",1763027621136,6.39379363,154.78,154.77,7.42]
["bitfinex","SOLUSD",1763027621359,7.08379363,154.78,154.75,6.46200013]
["bitfinex","SOLUSD",1763027621514,2.05106396,154.77,154.76,7.42]
["bitfinex","SOLUSD",1763027622214,6.46040906,154.79,154.76,8.14]
["bitfinex","SOLUSD",1763027622445,2.05106396,154.77,154.76,8.14]
["bitfinex","SOLUSD",1763027622826,2.05106396,154.77,154.76,0.72]
["bitfinex","SOLUSD",1763027623123,2.05106396,154.77,154.76,8.14]
["bitfinex","SOLUSD",1763027624219,6.46046187,154.79,154.76,8.14]
["bitfinex","SOLUSD",1763027624418,2.05106396,154.77,154.76,8.14]
["bitfinex","SOLUSD",1763027624940,2.05106396,154.77,154.76,7.42]
["bitfinex","SOLUSD",1763027625150,16.85762893,154.77,154.75,7.42]
["bitfinex","SOLUSD",1763027625341,6.39880124,154.76,154.75,7.42]
["bitfinex","SOLUSD",1763027625730,4.34773728,154.76,154.75,7.42]
["bitfinex","SOLUSD",1763027627927,14.80656497,154.76,154.74,7.42]
["bitfinex","SOLUSD",1763027628134,10.45882769,154.76,154.74,7.42]
["bitfinex","SOLUSD",1763027628334,4.34678913,154.75,154.74,7.42]
["bitfinex","SOLUSD",1763027629843,2.05106396,154.76,154.74,7.42]
["bitfinex","SOLUSD",1763027630543,2.05106396,154.76,154.74,8.14]
["bitfinex","SOLUSD",1763027630937,2.05106396,154.76,154.74,14.60233437]
["bitfinex","SOLUSD",1763027631653,2.05106396,154.77,154.74,14.60233437]
["bitfinex","SOLUSD",1763027631836,4.345519,154.76,154.74,14.60233437]
["bitfinex","SOLUSD",1763027632036,2.05106396,154.77,154.75,0.72]
["bitfinex","SOLUSD",1763027632347,106.35106396,154.78,154.75,0.72]
["bitfinex","SOLUSD",1763027632665,4.3451153,154.77,154.75,0.72]
["bitfinex","SOLUSD",1763027632835,2.05106396,154.77,154.75,0.72]
["bitfinex","SOLUSD",1763027634756,2.05106396,154.77,154.75,7.18188926]
["bitfinex","SOLUSD",1763027634939,104.97,154.78,154.75,7.18188926]
["bitfinex","SOLUSD",1763027634940,106.35106396,154.78,154.75,7.18188926]
["bitfinex","SOLUSD",1763027635253,4.34478986,154.77,154.75,7.18188926]
["bitfinex","SOLUSD",1763027635451,113.4818859,154.78,154.74,13.88232126]
["bitfinex","SOLUSD",1763027635637,113.4818859,154.78,154.74,14.60232126]
["bitfinex","SOLUSD",1763027636354,4.34447311,154.77,154.74,14.60232126]
["bitfinex","SOLUSD",1763027636551,113.4818859,154.78,154.74,13.88232126]
["bitfinex","SOLUSD",1763027636728,6.39587758,154.77,154.74,13.88232126]
["bitfinex","SOLUSD",1763027636928,2.05106396,154.77,154.75,0.72]
["bitfinex","SOLUSD",1763027638827,2.05106396,154.77,154.74,14.60232126]
["bitfinex","SOLUSD",1763027640161,106.35106396,154.78,154.75,0.72]
["bitfinex","SOLUSD",1763027640355,4.34528863,154.77,154.75,0.72]
["bitfinex","SOLUSD",1763027640658,2.05106396,154.77,154.75,0.72]
["bitfinex","SOLUSD",1763027641465,0.67,154.76,154.74,7.42]
["bitfinex","SOLUSD",1763027641669,2.05106396,154.77,154.75,0.72]
["bitfinex","SOLUSD",1763027641848,2.05106396,154.77,154.74,7.42]
["bitfinex","SOLUSD",1763027642052,2.05106396,154.77,154.75,0.72]
["bitfinex","SOLUSD",1763027642252,7.13082772,154.78,154.75,0.72]
["bitfinex","SOLUSD",1763027642470,6.39664829,154.77,154.75,0.72]
["bitfinex","SOLUSD",1763027642662,7.13084856,154.78,154.75,0.72]
["bitfinex","SOLUSD",1763027642860,6.39664829,154.77,154.75,0.72]
["bitfinex","SOLUSD",1763027643036,2.05106396,154.77,154.75,0.72]
["bitfinex","SOLUSD",1763027643762,9.18191252,154.78,154.75,0.72]
["bitfinex","SOLUSD",1763027643952,4.34601678,154.77,154.75,0.72]
["bitfinex","SOLUSD",1763027644163,2.05106396,154.77,154.74,13.88228653]
["bitfinex","SOLUSD",1763027644360,0.67,154.77,154.74,14.60228653]
["bitfinex","SOLUSD",1763027644558,2.05106396,154.76,154.74,14.60228653]
["bitfinex","SOLUSD",1763027644873,2.05106396,154.76,154.74,8.14]
["bitfinex","SOLUSD",1763027645187,2.72106396,154.75,154.74,7.42]
["bitfinex","SOLUSD",1763027645538,2.05106396,154.75,154.74,7.42]
["bitfinex","SOLUSD",1763027645937,6.400509,154.75,154.74,7.42]
["bitfinex","SOLUSD",1763027647351,6.40201767,154.75,154.74,7.42]
["bitfinex","SOLUSD",1763027647580,4.35095371,154.75,154.74,7.42]
["bitfinex","SOLUSD",1763027647880,6.40201767,154.75,154.74,7.42]
["bitfinex","SOLUSD",1763027648084,23.3728809,154.75,154.7,7.4]
["bitfinex","SOLUSD",1763027648295,2.05106396,154.73,154.7,7.4]
["bitfinex","SOLUSD",1763027648449,2.05106396,154.73,154.71,0.66]
["bitfinex","SOLUSD",1763027648649,16.97088197,154.75,154.71,0.66]
["bitfinex","SOLUSD",1763027648867,6.40312345,154.74,154.71,0.66]
["bitfinex","SOLUSD",1763027649075,4.35205949,154.73,154.71,0.66]
["bitfinex","SOLUSD",1763027649253,2.05106396,154.74,154.71,0.66]
["bitfinex","SOLUSD",1763027649452,6.40349858,154.73,154.71,0.66]
["bitfinex","SOLUSD",1763027649663,2.05106396,154.72,154.7,7.4]
["bitfinex","SOLUSD",1763027649865,2.05106396,154.73,154.7,8.06]
["bitfinex","SOLUSD",1763027650298,4.35273525,154.72,154.69,0.66]
["bitfinex","SOLUSD",1763027650596,2.05106396,154.72,154.7,8.06]
["bitfinex","SOLUSD",1763027651595,0.72,154.73,154.7,14.52407584]
["bitfinex","SOLUSD",1763027651757,2.05106396,154.72,154.7,14.52407584]
["bitfinex","SOLUSD",1763027652377,2.77106396,154.73,154.7,14.52407584]
["bitfinex","SOLUSD",1763027652694,2.77106396,154.73,154.7,8.06]
["bitfinex","SOLUSD",1763027652989,2.77106396,154.73,154.7,14.5241071]
["bitfinex","SOLUSD",1763027653462,2.77106396,154.73,154.7,8.06]
["bitfinex","SOLUSD",1763027653864,2.77106396,154.73,154.7,14.52406488]
["bitfinex","SOLUSD",1763027654281,2.05106396,154.74,154.71,0.68]
["bitfinex","SOLUSD",1763027654590,4.35183119,154.73,154.71,0.68]
["bitfinex","SOLUSD",1763027654892,2.76106396,154.74,154.71,0.68]
["bitfinex","SOLUSD",1763027655068,4.35183093,154.73,154.71,0.68]
["bitfinex","SOLUSD",1763027655274,122.60197071,154.75,154.71,0.68]
["bitfinex","SOLUSD",1763027655470,4.35126313,154.74,154.71,0.68]
["bitfinex","SOLUSD",1763027655662,4.35126313,154.73,154.71,7.14370395]
["bitfinex","SOLUSD",1763027655867,2.05106396,154.74,154.71,0.68]
["bitfinex","SOLUSD",1763027656069,4.35126423,154.73,154.71,0.68]
["bitfinex","SOLUSD",1763027656271,2.05106396,154.74,154.71,0.68]
["bitfinex","SOLUSD",1763027656564,4.35075838,154.73,154.71,0.68]
["bitfinex","SOLUSD",1763027656763,2.05106396,154.74,154.71,0.68]
["bitfinex","SOLUSD",1763027656984,4.35075781,154.73,154.71,0.68]
["bitfinex","SOLUSD",1763027657174,2.05106396,154.74,154.71,0.68]
["bitfinex","SOLUSD",1763027657373,4.3502993,154.73,154.71,7.14364306]
["bitfinex","SOLUSD",1763027657572,2.05106396,154.74,154.71,7.14364306]
["bitfinex","SOLUSD",1763027657784,4.3502993,154.73,154.71,7.14364306]
["bitfinex","SOLUSD",1763027657975,2.05106396,154.74,154.71,6.46364306]
["bitfinex","SOLUSD",1763027658293,4.3502993,154.73,154.72,0.68]
["bitfinex","SOLUSD",1763027658760,4.3502993,154.73,154.71,7.14364306]
["bitfinex","SOLUSD",1763027659093,2.05106396,154.74,154.71,7.14364306]
["bitfinex","SOLUSD",1763027659304,4.34988817,154.73,154.71,7.14364306]
["bitfinex","SOLUSD",1763027659463,2.05106396,154.74,154.71,7.14364306]
["bitfinex","SOLUSD",1763027659658,4.34952148,154.73,154.71,0.68]
["bitfinex","SOLUSD",1763027659863,9.22354477,154.74,154.71,0.68]
["bitfinex","SOLUSD",1763027660096,4.34952232,154.73,154.71,0.68]
["bitfinex","SOLUSD",1763027660296,6.46248081,154.74,154.71,0.68]
["bitfinex","SOLUSD",1763027660604,106.35106396,154.75,154.71,7.14333149]
["bitfinex","SOLUSD",1763027660769,4.34911033,154.74,154.72,0.68]
["bitfinex","SOLUSD",1763027660968,114.68112812,154.75,154.73,7.4]
["bitfinex","SOLUSD",1763027661170,4.34910919,154.74,154.73,7.4]
["bitfinex","SOLUSD",1763027662472,4.34910919,154.74,154.73,8.08]
["bitfinex","SOLUSD",1763027663368,5.05910919,154.74,154.7,0.68]
["bitfinex","SOLUSD",1763027663694,114.68110208,154.75,154.71,8.08]
["bitfinex","SOLUSD",1763027663865,4.34977897,154.74,154.71,8.08]
["bitfinex","SOLUSD",1763027664064,114.68110208,154.75,154.72,0.68]
["bitfinex","SOLUSD",1763027664266,4.34977954,154.74,154.72,0.68]
["bitfinex","SOLUSD",1763027664491,114.68110208,154.75,154.72,0.68]
["bitfinex","SOLUSD",1763027664684,4.34988876,154.74,154.72,0.68]
["bitfinex","SOLUSD",1763027664887,114.68110208,154.75,154.72,0.68]
["bitfinex","SOLUSD",1763027665193,7.55898191,154.74,154.71,14.54366821]
["bitfinex","SOLUSD",1763027665377,104.3,154.75,154.72,0.68]
["bitfinex","SOLUSD",1763027665583,4.34998741,154.74,154.72,0.68]
["bitfinex","SOLUSD",1763027665793,107.50906428,154.75,154.72,0.68]
["bitfinex","SOLUSD",1763027666092,4.34998825,154.74,154.72,0.68]
["bitfinex","SOLUSD",1763027666304,4.35026456,154.73,154.72,0.68]
["bitfinex","SOLUSD",1763027666765,4.35026456,154.73,154.72,10.3523528]
["bitfinex","SOLUSD",1763027666967,120.05491577,154.8,154.72,33.0035528]
["bitfinex","SOLUSD",1763027667167,7.5578672,154.79,154.74,3.20906428]
["bitfinex","SOLUSD",1763027667386,7.55757715,154.78,154.75,8.08]
["bitfinex","SOLUSD",1763027667590,3.20906428,154.78,154.75,8.08]
["bitfinex","SOLUSD",1763027668371,4.3487335,154.77,154.75,8.08]
["bitfinex","SOLUSD",1763027668570,10.37995222,154.78,154.75,8.08]
["bitfinex","SOLUSD",1763027668795,4.34895515,154.77,154.75,7.4]
["bitfinex","SOLUSD",1763027669096,10.37995222,154.78,154.75,7.4]
["bitfinex","SOLUSD",1763027669304,4.34918889,154.77,154.75,7.4]
["bitfinex","SOLUSD",1763027669477,4.34918889,154.76,154.75,7.4]
["bitfinex","SOLUSD",1763027669677,4.34918889,154.76,154.74,7.14242368]
["bitfinex","SOLUSD",1763027669873,3.91906428,154.77,154.74,7.14242368]
["bitfinex","SOLUSD",1763027670094,4.34947451,154.76,154.75,7.4]
["bitfinex","SOLUSD",1763027670600,3.20906428,154.78,154.75,8.08]
["bitfinex","SOLUSD",1763027670801,4.34935414,154.77,154.75,8.08]
["bitfinex","SOLUSD",1763027671001,6.46047583,154.79,154.76,0.68]
["bitfinex","SOLUSD",1763027671302,3.20906428,154.77,154.75,7.4]
["bitfinex","SOLUSD",1763027671470,4.34935136,154.76,154.75,7.4]
["bitfinex","SOLUSD",1763027672686,10.38006702,154.78,154.75,7.4]
["bitfinex","SOLUSD",1763027672885,4.34917395,154.77,154.75,7.4]
["bitfinex","SOLUSD",1763027673086,10.38006702,154.78,154.75,7.4]
["bitfinex","SOLUSD",1763027673405,4.34917311,154.77,154.75,7.4]
["bitfinex","SOLUSD",1763027673702,104.3,154.8,154.75,14.54191776]
["bitfinex","SOLUSD",1763027673905,18.05691518,154.79,154.75,14.54191776]
["bitfinex","SOLUSD",1763027674208,7.55808749,154.78,154.75,8.08]
["bitfinex","SOLUSD",1763027674505,4.34902321,154.77,154.75,8.08]
["bitfinex","SOLUSD",1763027674685,3.91906428,154.78,154.75,8.08]
["bitfinex","SOLUSD",1763027674887,4.34887307,154.77,154.75,8.08]
["bitfinex","SOLUSD",1763027675180,3.91906428,154.78,154.75,8.08]
["bitfinex","SOLUSD",1763027675386,4.34873865,154.77,154.75,8.08]
["bitfinex","SOLUSD",1763027675573,3.91906428,154.78,154.75,8.08]
["bitfinex","SOLUSD",1763027675773,4.34873865,154.77,154.75,8.08]
["bitfinex","SOLUSD",1763027675974,3.91906428,154.78,154.75,8.08]
["bitfinex","SOLUSD",1763027676289,4.34873865,154.77,154.75,8.08]
["bitfinex","SOLUSD",1763027676603,10.37985431,154.78,154.75,8.08]
["bitfinex","SOLUSD",1763027676903,4.34861009,154.77,154.75,8.08]
["bitfinex","SOLUSD",1763027677082,3.20906428,154.77,154.75,7.4]
["bitfinex","SOLUSD",1763027677284,10.37985431,154.78,154.75,7.4]
["bitfinex","SOLUSD",1763027677595,4.34852187,154.77,154.75,14.5419323]
["bitfinex","SOLUSD",1763027677898,3.20906428,154.78,154.75,14.5419323]
["bitfinex","SOLUSD",1763027678102,4.34843387,154.77,154.75,14.5419323]
["bitfinex","SOLUSD",1763027678300,3.20906428,154.78,154.75,14.5419323]
["bitfinex","SOLUSD",1763027678510,4.34831822,154.77,154.75,14.5419323]
["bitfinex","SOLUSD",1763027678676,3.20906428,154.78,154.75,14.5419323]
["bitfinex","SOLUSD",1763027678872,4.34831822,154.77,154.75,14.5419323]
["bitfinex","SOLUSD",1763027679100,3.20906428,154.78,154.75,14.5419323]
["bitfinex","SOLUSD",1763027679399,4.34831822,154.77,154.75,14.5419323]
["bitfinex","SOLUSD",1763027679578,3.20906428,154.78,154.75,14.5419323]
["bitfinex","SOLUSD",1763027679778,4.34820382,154.77,154.75,8.08]
["bitfinex","SOLUSD",1763027680076,9.78882769,154.79,154.75,17.07101782]
["bitfinex","SOLUSD",1763027680293,104.3,154.8,154.78,3.20906428]
["bitfinex","SOLUSD",1763027680480,10.49882769,154.83,154.79,10.60906428]
["bitfinex","SOLUSD",1763027680809,4.34646934,154.82,154.79,10.60906428]
["bitfinex","SOLUSD",1763027680984,9.78882769,154.83,154.8,3.88906428]
["bitfinex","SOLUSD",1763027681387,10.37759655,154.84,154.81,0.68]
["bitfinex","SOLUSD",1763027681584,10.37759655,154.84,154.82,7.4]
["bitfinex","SOLUSD",1763027683401,10.45882769,154.83,154.82,7.4]
["bitfinex","SOLUSD",1763027683597,24.46540728,154.83,154.8,0.69]
["bitfinex","SOLUSD",1763027683774,19.4565886,154.83,154.78,22.6512]
["bitfinex","SOLUSD",1763027683978,3.20906428,154.79,154.75,0.69]
["bitfinex","SOLUSD",1763027684201,3.20906428,154.78,154.76,7.4]
["bitfinex","SOLUSD",1763027684909,3.20906428,154.77,154.76,7.4]
["bitfinex","SOLUSD",1763027685282,3.87906428,154.77,154.76,7.4]
["bitfinex","SOLUSD",1763027685607,12.99789197,154.78,154.76,7.4]
["bitfinex","SOLUSD",1763027686197,13.66789197,154.78,154.76,7.4]
["bitfinex","SOLUSD",1763027686501,12.99789197,154.78,154.76,7.4]
["bitfinex","SOLUSD",1763027687610,3.20906428,154.79,154.76,7.4]
["bitfinex","SOLUSD",1763027687794,4.33966618,154.79,154.76,13.86148319]
["bitfinex","SOLUSD",1763027687977,7.54862126,154.8,154.77,0.69]
["bitfinex","SOLUSD",1763027688178,0.67,154.82,154.77,3.89906428]
["bitfinex","SOLUSD",1763027688407,4.33880472,154.81,154.77,3.89906428]
["bitfinex","SOLUSD",1763027688582,120.54763305,154.83,154.78,3.89906428]
["bitfinex","SOLUSD",1763027688583,123.75669733,154.83,154.78,3.89906428]
["bitfinex","SOLUSD",1763027688782,4.33847632,154.82,154.79,7.4]
["bitfinex","SOLUSD",1763027688979,4.33847632,154.82,154.79,8.09]
["bitfinex","SOLUSD",1763027689198,3.87906428,154.81,154.79,7.4]
["bitfinex","SOLUSD",1763027689522,3.20906428,154.8,154.79,7.4]
["bitfinex","SOLUSD",1763027690226,7.54711012,154.81,154.79,7.4]
["bitfinex","SOLUSD",1763027690384,3.20906428,154.81,154.79,7.4]
["bitfinex","SOLUSD",1763027690585,3.20906428,154.81,154.79,13.86024944]
["bitfinex","SOLUSD",1763027690897,3.20906428,154.82,154.79,14.55024944]
["bitfinex","SOLUSD",1763027691103,3.87906428,154.82,154.79,8.09]
["bitfinex","SOLUSD",1763027691302,8.21586519,154.82,154.79,8.09]
["bitfinex","SOLUSD",1763027691498,8.21586519,154.82,154.79,14.55035585]
["bitfinex","SOLUSD",1763027691694,117.29789197,154.83,154.79,13.86035585]
["bitfinex","SOLUSD",1763027691903,107.50906428,154.83,154.8,0.69]
["bitfinex","SOLUSD",1763027692091,108.17906428,154.83,154.8,0.69]
["bitfinex","SOLUSD",1763027692300,3.20906428,154.84,154.8,0.69]
["bitfinex","SOLUSD",1763027692506,8.21476392,154.83,154.79,6.46035585]
["bitfinex","SOLUSD",1763027692697,4.33569964,154.82,154.79,7.15035585]
["bitfinex","SOLUSD",1763027692909,8.21476392,154.82,154.79,7.15035585]
["bitfinex","SOLUSD",1763027693096,3.87906428,154.82,154.79,7.15035585]
["bitfinex","SOLUSD",1763027693295,8.21476392,154.82,154.79,7.15035585]
["bitfinex","SOLUSD",1763027693629,0.67,154.82,154.79,0.69]
["bitfinex","SOLUSD",1763027693795,14.79452733,154.82,154.79,6.4603515]
["bitfinex","SOLUSD",1763027693989,10.45882769,154.82,154.79,6.4603515]
["bitfinex","SOLUSD",1763027694197,13.66789197,154.82,154.79,6.4603515]
["bitfinex","SOLUSD",1763027696397,13.66789197,154.82,154.79,7.1503515]
["bitfinex","SOLUSD",1763027696597,9.78882769,154.82,154.79,7.1503515]
["bitfinex","SOLUSD",1763027696896,0.67,154.83,154.79,7.1503515]
["bitfinex","SOLUSD",1763027697098,8.21392872,154.83,154.79,7.1503515]
["bitfinex","SOLUSD",1763027697305,4.33486444,154.82,154.78,7.4]
["bitfinex","SOLUSD",1763027697505,9.78882769,154.8,154.76,7.4]
["bitfinex","SOLUSD",1763027697715,3.20906428,154.78,154.76,7.4]
["bitfinex","SOLUSD",1763027697890,3.20906428,154.77,154.76,7.4]
["bitfinex","SOLUSD",1763027698593,3.87906428,154.77,154.71,7.15358394]
["bitfinex","SOLUSD",1763027698793,7.13163922,154.76,154.72,7.4]
["bitfinex","SOLUSD",1763027699024,3.20906428,154.74,154.72,13.86322535]
["bitfinex","SOLUSD",1763027699205,5.00707766,154.76,154.72,7.4]
["bitfinex","SOLUSD",1763027699206,0.67,154.73,154.72,7.4]
["bitfinex","SOLUSD",1763027699411,9.78882769,154.75,154.7,0.69]
["bitfinex","SOLUSD",1763027699412,10.45882769,154.75,154.7,0.69]
["bitfinex","SOLUSD",1763027699611,3.20906428,154.73,154.7,0.69]
["bitfinex","SOLUSD",1763027699798,3.20906428,154.74,154.7,0.69]
["bitfinex","SOLUSD",1763027700305,10.45882769,154.75,154.7,0.69]
["bitfinex","SOLUSD",1763027700799,3.87906428,154.77,154.72,3.20906428]
["bitfinex","SOLUSD",1763027700999,4.33758708,154.76,154.73,8.09]
["bitfinex","SOLUSD",1763027701188,4.33756153,154.76,154.73,8.09]
["bitfinex","SOLUSD",1763027701392,7.54662581,154.77,154.74,0.69]
["bitfinex","SOLUSD",1763027701616,7.54662581,154.78,154.74,0.69]
["bitfinex","SOLUSD",1763027701816,12.99789197,154.79,154.74,3.89906428]
["bitfinex","SOLUSD",1763027701996,12.99789197,154.79,154.74,0.69]
["bitfinex","SOLUSD",1763027701997,9.78882769,154.79,154.74,0.69]
["bitfinex","SOLUSD",1763027702200,9.78882769,154.79,154.75,0.69]
["bitfinex","SOLUSD",1763027702201,12.99789197,154.79,154.75,0.69]
["bitfinex","SOLUSD",1763027702399,9.78882769,154.79,154.76,7.4]
["bitfinex","SOLUSD",1763027702596,9.78882769,154.81,154.76,7.4]
["bitfinex","SOLUSD",1763027702912,8.21685455,154.8,154.76,8.09]
["bitfinex","SOLUSD",1763027703108,7.54685455,154.79,154.76,14.55159725]
["bitfinex","SOLUSD",1763027703300,7.54685455,154.79,154.76,8.09]
["bitfinex","SOLUSD",1763027703501,7.54685455,154.79,154.76,7.4]
["bitfinex","SOLUSD",1763027703701,3.20906428,154.77,154.73,6.46271919]
["bitfinex","SOLUSD",1763027703904,8.21803756,154.77,154.73,6.46271919]
["bitfinex","SOLUSD",1763027704120,0.67,154.77,154.74,0.69]
["bitfinex","SOLUSD",1763027704315,8.2186001,154.77,154.74,8.09]
["bitfinex","SOLUSD",1763027704506,3.87906428,154.77,154.74,8.09]
["bitfinex","SOLUSD",1763027704905,3.20906428,154.78,154.74,13.86223113]
["bitfinex","SOLUSD",1763027705111,3.20906428,154.79,154.75,0.69]
["bitfinex","SOLUSD",1763027705312,3.87906428,154.8,154.75,3.89906428]
["bitfinex","SOLUSD",1763027705511,4.33984602,154.79,154.76,0.69]
["bitfinex","SOLUSD",1763027705699,7.5489103,154.79,154.76,0.69]
["bitfinex","SOLUSD",1763027707306,3.20906428,154.79,154.76,0.69]
["bitfinex","SOLUSD",1763027707507,3.20906428,154.77,154.75,6.46185178]
["bitfinex","SOLUSD",1763027707799,3.20906428,154.76,154.74,7.4]
["bitfinex","SOLUSD",1763027708518,3.92906428,154.76,154.74,7.4]
["bitfinex","SOLUSD",1763027708705,3.20906428,154.76,154.74,7.4]
["bitfinex","SOLUSD",1763027709122,7.55151663,154.76,154.74,7.4]
["bitfinex","SOLUSD",1763027709722,7.55151663,154.76,154.74,8.1]
["bitfinex","SOLUSD",1763027710026,7.55151663,154.76,154.74,7.4]
["bitfinex","SOLUSD",1763027710401,3.20906428,154.76,154.74,7.4]
["bitfinex","SOLUSD",1763027711331,3.20906428,154.76,154.74,14.56236207]
["bitfinex","SOLUSD",1763027711629,3.20906428,154.77,154.74,14.56236207]
["bitfinex","SOLUSD",1763027711995,3.20906428,154.77,154.74,13.86236207]
["bitfinex","SOLUSD",1763027712200,3.20906428,154.78,154.75,0.69]
["bitfinex","SOLUSD",1763027712616,111.42041277,154.79,154.75,0.69]
["bitfinex","SOLUSD",1763027712819,12.99789197,154.77,154.74,13.86236207]
["bitfinex","SOLUSD",1763027713027,12.99789197,154.77,154.74,14.55236207]
["bitfinex","SOLUSD",1763027713225,3.86906428,154.78,154.74,14.55236207]
["bitfinex","SOLUSD",1763027713400,4.34385095,154.77,154.74,14.55236207]
["bitfinex","SOLUSD",1763027713598,3.86906428,154.78,154.75,0.69]
["bitfinex","SOLUSD",1763027713806,4.34385038,154.77,154.75,0.69]
["bitfinex","SOLUSD",1763027714021,3.86906428,154.78,154.75,0.69]
["bitfinex","SOLUSD",1763027714230,4.34384955,154.77,154.75,0.69]
["bitfinex","SOLUSD",1763027714416,10.32986031,154.78,154.75,0.69]
["bitfinex","SOLUSD",1763027714735,4.34387629,154.77,154.75,0.69]
["bitfinex","SOLUSD",1763027714929,10.32986031,154.78,154.75,0.69]
["bitfinex","SOLUSD",1763027715233,4.34387629,154.77,154.75,7.15199208]
["bitfinex","SOLUSD",1763027715433,3.86906428,154.78,154.75,7.15199208]
["bitfinex","SOLUSD",1763027715629,4.34390565,154.77,154.75,7.15199208]
["bitfinex","SOLUSD",1763027715834,3.86906428,154.78,154.75,7.15199208]
["bitfinex","SOLUSD",1763027716042,4.34390648,154.77,154.75,7.15199208]
["bitfinex","SOLUSD",1763027716211,3.86906428,154.78,154.75,7.15199208]
["bitfinex","SOLUSD",1763027716410,4.34384696,154.77,154.75,7.15199208]
["bitfinex","SOLUSD",1763027716626,3.20906428,154.77,154.75,0.69]
["bitfinex","SOLUSD",1763027716922,3.86906428,154.76,154.74,7.4]
["bitfinex","SOLUSD",1763027717160,3.20906428,154.75,154.74,7.4]
["bitfinex","SOLUSD",1763027718045,3.86906428,154.76,154.74,7.4]
["bitfinex","SOLUSD",1763027718927,9.78882769,154.78,154.75,0.69]
["bitfinex","SOLUSD",1763027719117,4.34338666,154.77,154.75,0.69]
["bitfinex","SOLUSD",1763027719318,3.20906428,154.78,154.75,0.69]
["bitfinex","SOLUSD",1763027719525,3.20906428,154.78,154.71,22.6512]
["bitfinex","SOLUSD",1763027719526,3.20906428,154.76,154.71,22.6512]
["bitfinex","SOLUSD",1763027719723,3.20906428,154.74,154.71,7.4]
["bitfinex","SOLUSD",1763027720050,3.20906428,154.74,154.71,8.09]
["bitfinex","SOLUSD",1763027720236,3.20906428,154.74,154.72,0.69]
["bitfinex","SOLUSD",1763027720647,7.55263086,154.75,154.72,0.69]
["bitfinex","SOLUSD",1763027720850,3.20906428,154.75,154.72,0.69]
["bitfinex","SOLUSD",1763027721158,7.55260637,154.75,154.72,0.69]
["bitfinex","SOLUSD",1763027721329,3.20906428,154.75,154.72,0.69]
["bitfinex","SOLUSD",1763027722450,3.20906428,154.75,154.72,7.15292692]
["bitfinex","SOLUSD",1763027722950,2.0538766,154.75,154.72,7.15292692]
["bitfinex","SOLUSD",1763027723151,2.0538766,154.73,154.71,7.4]
["bitfinex","SOLUSD",1763027723937,2.7138766,154.73,154.71,7.4]
["bitfinex","SOLUSD",1763027724147,0.66,154.73,154.71,13.86363374]
["bitfinex","SOLUSD",1763027724352,2.0538766,154.73,154.71,13.86363374]
["bitfinex","SOLUSD",1763027724538,0.66,154.75,154.71,13.86363374]
["bitfinex","SOLUSD",1763027724745,2.0538766,154.73,154.71,14.55363374]
["bitfinex","SOLUSD",1763027725745,2.0538766,154.73,154.71,13.86363374]
["bitfinex","SOLUSD",1763027726149,2.7138766,154.74,154.71,14.55363374]
["bitfinex","SOLUSD",1763027726932,2.7138766,154.74,154.71,7.4]
["bitfinex","SOLUSD",1763027727363,7.05680892,154.74,154.71,7.4]
["bitfinex","SOLUSD",1763027727565,6.39680892,154.74,154.71,7.4]
["bitfinex","SOLUSD",1763027727784,7.05680892,154.74,154.71,7.4]
["bitfinex","SOLUSD",1763027728258,2.7138766,154.73,154.71,7.4]
["bitfinex","SOLUSD",1763027728865,2.0538766,154.73,154.71,7.4]
["bitfinex","SOLUSD",1763027729162,2.7138766,154.73,154.71,7.4]
["bitfinex","SOLUSD",1763027729564,2.0538766,154.73,154.71,7.4]
["bitfinex","SOLUSD",1763027729763,2.7138766,154.73,154.71,7.4]
["bitfinex","SOLUSD",1763027730969,2.7138766,154.72,154.71,7.4]
["bitfinex","SOLUSD",1763027732174,2.7138766,154.72,154.69,6.4645216]
["bitfinex","SOLUSD",1763027732378,2.0538766,154.71,154.69,7.4]
["bitfinex","SOLUSD",1763027733176,0.66,154.7,154.69,7.4]
["bitfinex","SOLUSD",1763027734078,2.0538766,154.71,154.69,7.4]
["bitfinex","SOLUSD",1763027734259,0.66,154.71,154.69,7.4]
["bitfinex","SOLUSD",1763027735294,2.7138766,154.71,154.69,7.4]
["bitfinex","SOLUSD",1763027735477,0.66,154.71,154.69,7.4]
["bitfinex","SOLUSD",1763027735975,8.51747796,154.72,154.69,7.4]
["bitfinex","SOLUSD",1763027736177,9.17688679,154.73,154.69,14.55453545]
["bitfinex","SOLUSD",1763027736978,8.51688679,154.73,154.69,14.55453545]
["bitfinex","SOLUSD",1763027737277,2.7138766,154.72,154.69,14.55453545]
["bitfinex","SOLUSD",1763027737475,0.66,154.72,154.69,8.09]
["bitfinex","SOLUSD",1763027737679,0.66,154.72,154.69,14.55442091]
["bitfinex","SOLUSD",1763027737680,2.7138766,154.72,154.69,14.55442091]
["bitfinex","SOLUSD",1763027737976,16.91138192,154.74,154.7,0.69]
["bitfinex","SOLUSD",1763027738170,4.34110546,154.73,154.71,7.4]
["bitfinex","SOLUSD",1763027738681,6.39498206,154.73,154.71,7.4]
["bitfinex","SOLUSD",1763027739051,2.7138766,154.73,154.71,7.4]
["bitfinex","SOLUSD",1763027740479,4.34342632,154.74,154.72,2.7438766]
["bitfinex","SOLUSD",1763027740774,4.34290185,154.76,154.73,2.0538766]
["bitfinex","SOLUSD",1763027740955,6.39677845,154.77,154.74,7.4]
["bitfinex","SOLUSD",1763027741150,7.05677845,154.77,154.74,7.4]
["bitfinex","SOLUSD",1763027741352,0.66,154.77,154.74,14.55232192]
["bitfinex","SOLUSD",1763027741549,5.00290185,154.77,154.74,13.86232192]
["bitfinex","SOLUSD",1763027741751,4.34290185,154.77,154.74,14.56232192]
["bitfinex","SOLUSD",1763027742179,5.05290185,154.77,154.74,14.56232192]
["bitfinex","SOLUSD",1763027742381,4.34290185,154.76,154.74,14.56232192]
["bitfinex","SOLUSD",1763027742570,9.78882769,154.8,154.75,2.7538766]
["bitfinex","SOLUSD",1763027742881,4.34496949,154.79,154.77,2.0538766]
["bitfinex","SOLUSD",1763027743074,6.39884609,154.8,154.77,7.4]
["bitfinex","SOLUSD",1763027743259,4.34496949,154.79,154.77,7.4]
["bitfinex","SOLUSD",1763027743456,5.05496949,154.79,154.77,7.4]
["bitfinex","SOLUSD",1763027743766,4.34496949,154.79,154.77,8.1]
["bitfinex","SOLUSD",1763027743967,4.34496949,154.8,154.77,8.1]
["bitfinex","SOLUSD",1763027744167,5.05496949,154.8,154.77,8.1]
["bitfinex","SOLUSD",1763027744660,4.34496949,154.8,154.77,14.56084687]
["bitfinex","SOLUSD",1763027744854,4.34496949,154.81,154.78,2.7538766]
["bitfinex","SOLUSD",1763027745053,2.0538766,154.83,154.79,0.7698766]
["bitfinex","SOLUSD",1763027745054,4.34496949,154.83,154.79,0.7698766]
["bitfinex","SOLUSD",1763027745254,4.34496949,154.83,154.8,8.1]
["bitfinex","SOLUSD",1763027746554,7.10884609,154.83,154.8,8.1]
["bitfinex","SOLUSD",1763027746760,7.10884609,154.83,154.79,6.4600882]
["bitfinex","SOLUSD",1763027746978,7.10884609,154.83,154.8,7.4]
["bitfinex","SOLUSD",1763027747596,4.34496949,154.83,154.8,8.1]
["bitfinex","SOLUSD",1763027747907,9.78882769,154.86,154.81,2.7538766]
["bitfinex","SOLUSD",1763027748178,9.78882769,154.86,154.81,0.7]
["bitfinex","SOLUSD",1763027748179,2.0538766,154.85,154.81,0.7]
["bitfinex","SOLUSD",1763027748382,2.7638766,154.85,154.81,0.7]
["bitfinex","SOLUSD",1763027748874,2.7638766,154.85,154.81,7.15928852]
["bitfinex","SOLUSD",1763027749386,2.7638766,154.85,154.81,9.21316512]
["bitfinex","SOLUSD",1763027749581,28.46377361,154.91,154.82,0.7]
["bitfinex","SOLUSD",1763027749775,2.0538766,154.86,154.82,0.7]
["bitfinex","SOLUSD",1763027749974,0.71,154.87,154.82,8.1]
["bitfinex","SOLUSD",1763027750172,2.7638766,154.86,154.82,8.1]
["bitfinex","SOLUSD",1763027750360,2.0538766,154.85,154.82,7.4]
["bitfinex","SOLUSD",1763027750681,2.0538766,154.84,154.82,7.4]
["bitfinex","SOLUSD",1763027750884,2.7638766,154.84,154.82,7.4]
["bitfinex","SOLUSD",1763027751083,2.0538766,154.84,154.82,7.4]
["bitfinex","SOLUSD",1763027751387,8.51223473,154.84,154.82,7.4]
["bitfinex","SOLUSD",1763027751563,2.0538766,154.84,154.82,7.4]
["bitfinex","SOLUSD",1763027751886,8.51221707,154.84,154.82,7.4]
["bitfinex","SOLUSD",1763027752085,0.71,154.83,154.82,7.4]
["bitfinex","SOLUSD",1763027753506,9.22257323,154.83,154.82,7.4]
["bitfinex","SOLUSD",1763027754180,9.22257323,154.83,154.82,7.2463149]
["bitfinex","SOLUSD",1763027754181,2.7638766,154.83,154.82,7.2463149]
["bitfinex","SOLUSD",1763027754561,2.0538766,154.83,154.82,7.2463149]
["bitfinex","SOLUSD",1763027754859,2.7638766,154.83,154.82,7.2463149]
["bitfinex","SOLUSD",1763027755087,9.22257323,154.83,154.82,7.2463149]
["bitfinex","SOLUSD",1763027756488,8.51257323,154.83,154.82,7.2463149]
["bitfinex","SOLUSD",1763027757089,9.22257323,154.83,154.82,7.2463149]
["bitfinex","SOLUSD",1763027758178,2.7638766,154.83,154.82,7.2463149]
["bitfinex","SOLUSD",1763027758373,9.22257323,154.83,154.82,7.2463149]
["bitfinex","SOLUSD",1763027759067,7.16869663,154.83,154.79,22.6512]
["bitfinex","SOLUSD",1763027759269,0.71,154.82,154.8,7.4]
["bitfinex","SOLUSD",1763027759872,2.0538766,154.83,154.8,7.4]
["bitfinex","SOLUSD",1763027760062,2.0538766,154.82,154.8,8.1]
["bitfinex","SOLUSD",1763027760989,2.7638766,154.83,154.8,8.1]
["bitfinex","SOLUSD",1763027761295,0.71,154.83,154.8,14.55994019]
["bitfinex","SOLUSD",1763027761470,2.7638766,154.83,154.8,14.55994019]
["bitfinex","SOLUSD",1763027761668,16.24710924,154.84,154.81,0.7]
["bitfinex","SOLUSD",1763027761869,2.0538766,154.83,154.81,0.7]
["bitfinex","SOLUSD",1763027762194,2.0538766,154.83,154.8,14.55994019]
["bitfinex","SOLUSD",1763027762374,2.7638766,154.83,154.8,8.1]
["bitfinex","SOLUSD",1763027762578,2.0538766,154.82,154.8,8.1]
["bitfinex","SOLUSD",1763027762877,0.71,154.83,154.8,14.55988329]
["bitfinex","SOLUSD",1763027763085,2.7638766,154.83,154.8,14.55988329]
["bitfinex","SOLUSD",1763027763267,0.71,154.83,154.8,14.55988329]
["bitfinex","SOLUSD",1763027763467,2.7638766,154.83,154.8,14.55988329]
["bitfinex","SOLUSD",1763027764608,0.71,154.83,154.8,14.55988329]
["bitfinex","SOLUSD",1763027764769,2.7638766,154.83,154.8,14.55988329]
["bitfinex","SOLUSD",1763027764971,0.71,154.83,154.8,14.55988329]
["bitfinex","SOLUSD",1763027765170,2.7638766,154.83,154.8,14.55988329]
["bitfinex","SOLUSD",1763027766093,2.7638766,154.83,154.8,8.1]
["bitfinex","SOLUSD",1763027766493,2.7638766,154.83,154.8,14.55992325]
["bitfinex","SOLUSD",1763027766699,2.0538766,154.85,154.81,2.7538766]
["bitfinex","SOLUSD",1763027766911,104.3,154.88,154.83,2.0538766]
["bitfinex","SOLUSD",1763027766912,106.3538766,154.88,154.83,2.0538766]
["bitfinex","SOLUSD",1763027767117,106.3538766,154.88,154.84,7.4]
["bitfinex","SOLUSD",1763027767401,106.3538766,154.88,154.85,0.7]
["bitfinex","SOLUSD",1763027767402,112.8104892,154.88,154.85,0.7]
["bitfinex","SOLUSD",1763027767622,106.3538766,154.88,154.85,0.7]
["bitfinex","SOLUSD",1763027767899,2.0538766,154.87,154.85,0.7]
["bitfinex","SOLUSD",1763027768605,2.0538766,154.87,154.84,13.85816106]
["bitfinex","SOLUSD",1763027768902,113.52051855,154.88,154.85,0.7]
["bitfinex","SOLUSD",1763027769792,105.01,154.88,154.85,0.7]
["bitfinex","SOLUSD",1763027770098,107.0638766,154.88,154.85,0.7]
["bitfinex","SOLUSD",1763027770298,107.0638766,154.88,154.85,7.15784459]
["bitfinex","SOLUSD",1763027770501,104.3,154.88,154.85,9.21172119]
["bitfinex","SOLUSD",1763027770683,104.3,154.88,154.86,0.7]
["bitfinex","SOLUSD",1763027772484,104.3,154.88,154.87,7.4]
["bitfinex","SOLUSD",1763027772681,104.3,154.88,154.87,9.4538766]
["bitfinex","SOLUSD",1763027772998,0.1,154.91,154.87,10.1638766]
["bitfinex","SOLUSD",1763027773197,0.1,154.91,154.88,2.7638766]
["bitfinex","SOLUSD",1763027773504,0.1,154.91,154.9,2.0538766]
["bitfinex","SOLUSD",1763027773800,0.1,154.91,154.9,9.4538766]
["bitfinex","SOLUSD",1763027773996,0.1,154.91,154.9,10.1638766]
["bitfinex","SOLUSD",1763027774589,0.1,154.91,154.9,16.61965452]
["bitfinex","SOLUSD",1763027775495,0.1,154.91,154.9,37.21697792]
["bitfinex","SOLUSD",1763027775701,12.66270429,154.91,154.85,2.7638766]
["bitfinex","SOLUSD",1763027776004,2.0538766,154.88,154.85,0.71]
["bitfinex","SOLUSD",1763027776177,2.0538766,154.88,154.86,7.4]
["bitfinex","SOLUSD",1763027777507,2.0538766,154.89,154.87,0.71]
["bitfinex","SOLUSD",1763027778004,2.1538766,154.91,154.87,0.71]
["bitfinex","SOLUSD",1763027778210,2.8738766,154.91,154.87,0.71]
["bitfinex","SOLUSD",1763027779095,2.8738766,154.91,154.87,7.16690126]
["bitfinex","SOLUSD",1763027779096,9.32923876,154.91,154.87,7.16690126]
["bitfinex","SOLUSD",1763027779291,2.0538766,154.9,154.87,0.71]
["bitfinex","SOLUSD",1763027779496,2.0538766,154.89,154.87,0.71]
["bitfinex","SOLUSD",1763027779798,2.0538766,154.9,154.87,7.16701402]
["bitfinex","SOLUSD",1763027780408,2.8738766,154.91,154.88,0.71]
["bitfinex","SOLUSD",1763027780599,9.32928195,154.91,154.89,7.4]
["bitfinex","SOLUSD",1763027780913,6.55540535,154.91,154.89,7.4]
["bitfinex","SOLUSD",1763027781108,2.0538766,154.9,154.89,7.4]
["bitfinex","SOLUSD",1763027781607,2.7738766,154.9,154.89,7.4]
["bitfinex","SOLUSD",1763027781988,2.0538766,154.9,154.89,7.4]
["bitfinex","SOLUSD",1763027782907,9.75845787,154.91,154.89,7.4]
["bitfinex","SOLUSD",1763027783089,10.47845787,154.91,154.89,7.4]
["bitfinex","SOLUSD",1763027783414,0.82,154.91,154.89,7.4]
["bitfinex","SOLUSD",1763027783588,4.02307028,154.91,154.89,7.4]
["bitfinex","SOLUSD",1763027784223,0.1,154.91,154.89,13.8561551]
["bitfinex","SOLUSD",1763027784508,0.1,154.91,154.9,0.71]
["bitfinex","SOLUSD",1763027784898,0.1,154.91,154.9,3.91307028]
["bitfinex","SOLUSD",1763027785404,0.1,154.91,154.89,7.4]
["bitfinex","SOLUSD",1763027785587,4.02307028,154.91,154.89,7.4]
["bitfinex","SOLUSD",1763027785784,3.30307028,154.91,154.89,7.4]
["bitfinex","SOLUSD",1763027785980,3.30307028,154.91,154.89,13.85611287]
["bitfinex","SOLUSD",1763027786382,0.1,154.91,154.89,14.56611287]
["bitfinex","SOLUSD",1763027788807,0.1,154.91,154.89,8.11]
["bitfinex","SOLUSD",1763027789609,0.1,154.91,154.89,17.76924572]
["bitfinex","SOLUSD",1763027789801,0.1,154.91,154.9,0.71]
["bitfinex","SOLUSD",1763027790696,0.1,154.91,154.9,3.91307028]
["bitfinex","SOLUSD",1763027791015,0.1,154.91,154.9,10.3688482]
["bitfinex","SOLUSD",1763027792015,0.1,154.91,154.9,33.0200482]
["bitfinex","SOLUSD",1763027792720,0.1,154.91,154.9,33.30437134]
["bitfinex","SOLUSD",1763027794190,0.1,154.91,154.9,10.65317134]
["bitfinex","SOLUSD",1763027794900,1e-08,154.91,154.9,10.65317134]
["bitfinex","SOLUSD",1763027797919,1e-08,154.92,154.91,22.93552314]
["bitfinex","SOLUSD",1763027798112,1e-08,154.92,154.91,11.59739342]
["bitfinex","SOLUSD",1763027798718,1e-08,154.93,154.92,23.3612]
["bitfinex","SOLUSD",1763027798923,1e-08,154.93,154.92,26.84859342]
["bitfinex","SOLUSD",1763027799224,1e-08,154.94,154.93,0.28432314]
["bitfinex","SOLUSD",1763027799394,1e-08,154.94,154.93,8.39432314]
["bitfinex","SOLUSD",1763027799595,1e-08,154.94,154.93,11.59739342]
["bitfinex","SOLUSD",1763027799791,1e-08,154.94,154.93,18.05192127]
["bitfinex","SOLUSD",1763027805622,1e-08,154.95,154.93,14.84885099]
["bitfinex","SOLUSD",1763027805926,1e-08,154.95,154.94,33.23427028]
["bitfinex","SOLUSD",1763027806106,1e-08,154.95,154.94,33.90427028]
["bitfinex","SOLUSD",1763027807634,1e-08,154.95,154.94,39.68838154]
["bitfinex","SOLUSD",1763027807932,1e-08,154.95,154.94,40.35838154]
["bitfinex","SOLUSD",1763027808102,1e-08,154.95,154.94,36.48531126]
["bitfinex","SOLUSD",1763027808308,0.68000001,154.95,154.94,36.48531126]
["bitfinex","SOLUSD",1763027808520,6.45167906,155.0,154.98,33.35118565]
["bitfinex","SOLUSD",1763027808840,3.20307028,154.99,154.98,33.35118565]
["bitfinex","SOLUSD",1763027809404,3.20307028,154.99,154.97,7.38]
["bitfinex","SOLUSD",1763027809619,3.20307028,155.0,154.97,7.38]
["bitfinex","SOLUSD",1763027809820,3.20307028,155.0,154.97,13.83270266]
["bitfinex","SOLUSD",1763027810024,3.20307028,154.99,154.97,13.83270266]
["bitfinex","SOLUSD",1763027810345,0.1,155.01,154.97,13.83270266]
["bitfinex","SOLUSD",1763027810535,0.67,155.0,154.97,13.8328154]
["bitfinex","SOLUSD",1763027811235,0.67,155.0,154.97,29.96497001]
["bitfinex","SOLUSD",1763027811526,0.67,155.0,154.97,33.16804029]
["bitfinex","SOLUSD",1763027812811,0.67,155.0,154.97,29.96497001]
["bitfinex","SOLUSD",1763027813113,0.67,155.0,154.97,33.16804029]
["bitfinex","SOLUSD",1763027816332,0.1,155.01,154.97,33.16804029]
["bitfinex","SOLUSD",1763027816333,0.1,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1763027816543,0.77,155.01,154.99,13.83202916]
["bitfinex","SOLUSD",1763027817240,0.77,155.01,154.99,7.38]
["bitfinex","SOLUSD",1763027818308,0.77,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1763027820227,0.77,155.01,154.99,13.83202035]
["bitfinex","SOLUSD",1763027820438,0.77,155.01,154.99,7.38]
["bitfinex","SOLUSD",1763027820633,3.20307028,155.0,154.98,7.38]
["bitfinex","SOLUSD",1763027820817,3.20307028,155.0,154.96,22.6512]
["bitfinex","SOLUSD",1763027821019,0.67,154.99,154.97,7.38]
["bitfinex","SOLUSD",1763027821218,0.67,154.99,154.95,29.10458729]
["bitfinex","SOLUSD",1763027821403,0.67,154.99,154.96,7.38]
["bitfinex","SOLUSD",1763027821811,0.77,155.01,154.96,11.25307028]
["bitfinex","SOLUSD",1763027822112,0.77,155.01,154.98,3.20307028]
["bitfinex","SOLUSD",1763027822331,0.77,155.01,154.99,7.38]
["bitfinex","SOLUSD",1763027822921,10.42435268,155.01,154.97,7.38]
["bitfinex","SOLUSD",1763027823317,0.67,155.0,154.97,7.38]
["bitfinex","SOLUSD",1763027823932,3.87307028,155.0,154.97,7.38]
["bitfinex","SOLUSD",1763027824319,3.20307028,154.99,154.97,7.38]
["bitfinex","SOLUSD",1763027824531,3.20307028,154.98,154.93,16.13606288]
["bitfinex","SOLUSD",1763027824712,3.87307028,154.98,154.94,7.38]
["bitfinex","SOLUSD",1763027824906,0.67,154.97,154.94,13.83376161]
["bitfinex","SOLUSD",1763027825112,0.67,154.97,154.94,7.38]
["bitfinex","SOLUSD",1763027825342,3.87307028,154.97,154.94,7.38]
["bitfinex","SOLUSD",1763027825914,0.67,154.96,154.94,7.38]
["bitfinex","SOLUSD",1763027826842,3.20307028,154.95,154.92,7.38]
["bitfinex","SOLUSD",1763027827224,0.67,154.94,154.92,7.38]
["bitfinex","SOLUSD",1763027827432,3.87307028,154.94,154.92,7.38]
["bitfinex","SOLUSD",1763027827615,3.87307028,154.94,154.86,0.28432314]
["bitfinex","SOLUSD",1763027827616,12.99189797,154.93,154.83,3.20307028]
["bitfinex","SOLUSD",1763027827817,12.99189797,154.9,154.84,25.85427028]
["bitfinex","SOLUSD",1763027828024,9.78882769,154.9,154.85,3.20307028]
["bitfinex","SOLUSD",1763027828226,0.67,154.89,154.86,13.85734303]
["bitfinex","SOLUSD",1763027828740,0.67,154.89,154.86,17.06041331]
["bitfinex","SOLUSD",1763027828920,0.67,154.89,154.86,10.60307028]
["bitfinex","SOLUSD",1763027829317,0.67,154.89,154.86,17.06043237]
["bitfinex","SOLUSD",1763027830649,0.67,154.89,154.86,13.85736209]
["bitfinex","SOLUSD",1763027831024,0.67,154.9,154.86,13.85736209]
["bitfinex","SOLUSD",1763027831250,0.67,154.9,154.86,17.06043237]
["bitfinex","SOLUSD",1763027831556,0.67,154.9,154.86,17.73043237]
["bitfinex","SOLUSD",1763027831768,0.67,154.94,154.89,3.20307028]
["bitfinex","SOLUSD",1763027832070,0.67,154.94,154.91,3.20307028]
["bitfinex","SOLUSD",1763027832227,0.67,154.94,154.9,7.38]
["bitfinex","SOLUSD",1763027832430,0.67,154.94,154.91,6.45531334]
["bitfinex","SOLUSD",1763027833331,0.67,154.94,154.9,17.03878326]
["bitfinex","SOLUSD",1763027833825,0.67,154.94,154.9,17.72878326]
["bitfinex","SOLUSD",1763027834760,0.67,154.94,154.9,17.03878326]
["bitfinex","SOLUSD",1763027835134,0.67,154.94,154.9,13.83571298]
["bitfinex","SOLUSD",1763027835135,10.32730702,154.94,154.9,13.83571298]
["bitfinex","SOLUSD",1763027835453,3.20307028,154.91,154.88,7.4]
["bitfinex","SOLUSD",1763027835645,0.67,154.9,154.88,7.4]
["bitfinex","SOLUSD",1763027835845,3.87307028,154.9,154.88,7.4]
["bitfinex","SOLUSD",1763027836047,3.87307028,154.89,154.88,7.4]
["bitfinex","SOLUSD",1763027836472,10.32926499,154.89,154.85,6.45773916]
["bitfinex","SOLUSD",1763027836755,0.67,154.88,154.86,7.4]
["bitfinex","SOLUSD",1763027837527,3.87307028,154.88,154.86,7.4]
["bitfinex","SOLUSD",1763027838127,0.67,154.88,154.86,7.4]
["bitfinex","SOLUSD",1763027838326,9.65926499,154.89,154.86,7.4]
["bitfinex","SOLUSD",1763027838327,3.20307028,154.89,154.86,13.8574012]
["bitfinex","SOLUSD",1763027838528,20.11773714,154.9,154.86,13.8574012]
["bitfinex","SOLUSD",1763027839043,19.44773714,154.9,154.86,13.8574012]
["bitfinex","SOLUSD",1763027839346,10.32890945,154.9,154.86,14.5474012]
["bitfinex","SOLUSD",1763027840152,9.78882769,154.91,154.86,13.8574012]
["bitfinex","SOLUSD",1763027840456,20.11726736,154.91,154.87,3.89307028]
["bitfinex","SOLUSD",1763027840638,20.11726736,154.91,154.87,0.69]
["bitfinex","SOLUSD",1763027840846,0.67,154.9,154.86,17.06047148]
["bitfinex","SOLUSD",1763027841036,0.67,154.9,154.86,17.75047148]
["bitfinex","SOLUSD",1763027841363,0.95432314,154.9,154.83,22.6512]
["bitfinex","SOLUSD",1763027841530,3.20307028,154.87,154.84,7.4]
["bitfinex","SOLUSD",1763027842052,3.87307028,154.87,154.84,7.4]
["bitfinex","SOLUSD",1763027842250,10.33010979,154.87,154.84,7.4]
["bitfinex","SOLUSD",1763027842461,3.20307028,154.86,154.84,7.4]
["bitfinex","SOLUSD",1763027842641,9.78882769,154.91,154.84,10.60307028]
["bitfinex","SOLUSD",1763027842828,9.78882769,154.91,154.85,0.69]
["bitfinex","SOLUSD",1763027842829,3.20307028,154.89,154.85,0.69]
["bitfinex","SOLUSD",1763027843028,3.20307028,154.88,154.84,13.85820869]
["bitfinex","SOLUSD",1763027843338,3.20307028,154.88,154.84,7.4]
["bitfinex","SOLUSD",1763027843727,3.20307028,154.85,154.8,0.69]
["bitfinex","SOLUSD",1763027843933,3.20307028,154.85,154.8,7.14994832]
["bitfinex","SOLUSD",1763027844135,0.67,154.84,154.81,7.4]
["bitfinex","SOLUSD",1763027844652,3.87307028,154.84,154.81,7.4]
["bitfinex","SOLUSD",1763027844837,9.18014315,154.84,154.81,7.4]
["bitfinex","SOLUSD",1763027845463,0.67,154.84,154.81,13.85952047]
["bitfinex","SOLUSD",1763027845761,2.05185035,154.85,154.81,14.54952047]
["bitfinex","SOLUSD",1763027845947,2.72185035,154.85,154.81,14.54952047]
["bitfinex","SOLUSD",1763027846465,9.17981078,154.85,154.81,14.54952047]
["bitfinex","SOLUSD",1763027847041,2.72185035,154.85,154.81,14.54952047]
["bitfinex","SOLUSD",1763027847452,0.67,154.85,154.81,14.54952047]
["bitfinex","SOLUSD",1763027847737,2.72185035,154.85,154.81,14.54952047]
["bitfinex","SOLUSD",1763027849834,9.17974388,154.85,154.81,14.54952047]
["bitfinex","SOLUSD",1763027850852,0.67,154.85,154.81,14.54952047]
["bitfinex","SOLUSD",1763027851056,104.3,154.87,154.83,2.05185035]
["bitfinex","SOLUSD",1763027851556,104.97,154.87,154.83,2.74185035]
["bitfinex","SOLUSD",1763027851929,107.02185035,154.87,154.83,2.74185035]
["bitfinex","SOLUSD",1763027852159,107.02185035,154.87,154.83,0.69]
["bitfinex","SOLUSD",1763027852658,113.47894079,154.87,154.83,0.589]
["bitfinex","SOLUSD",1763027853065,111.42709044,154.87,154.83,0.589]
["bitfinex","SOLUSD",1763027853238,113.47894079,154.87,154.83,0.589]
["bitfinex","SOLUSD",1763027853628,16.14006411,154.9,154.85,2.05185035]
["bitfinex","SOLUSD",1763027853629,0.68,154.9,154.85,2.05185035]
["bitfinex","SOLUSD",1763027853835,6.45486224,154.93,154.88,2.05185035]
["bitfinex","SOLUSD",1763027854034,9.18671259,154.93,154.88,2.05185035]
["bitfinex","SOLUSD",1763027854441,8.50671259,154.93,154.88,2.74185035]
["bitfinex","SOLUSD",1763027854665,10.46882769,154.93,154.89,2.74185035]
["bitfinex","SOLUSD",1763027854835,12.52067804,154.93,154.89,0.69]
["bitfinex","SOLUSD",1763027855034,18.29534656,154.93,154.88,2.74185035]
["bitfinex","SOLUSD",1763027855245,0.68,154.92,154.88,9.19845437]
["bitfinex","SOLUSD",1763027857161,7.1349657,154.92,154.88,6.45660402]
["bitfinex","SOLUSD",1763027857353,9.18681605,154.92,154.88,6.45660402]
["bitfinex","SOLUSD",1763027857562,0.68,154.91,154.88,6.45660402]
["bitfinex","SOLUSD",1763027857871,18.97537333,154.93,154.88,9.19845437]
["bitfinex","SOLUSD",1763027858068,18.97537333,154.93,154.89,2.74185035]
["bitfinex","SOLUSD",1763027858369,9.78882769,154.93,154.9,2.05185035]
["bitfinex","SOLUSD",1763027858764,10.46882769,154.93,154.9,2.05185035]
["bitfinex","SOLUSD",1763027859281,16.92343264,154.93,154.9,2.05185035]
["bitfinex","SOLUSD",1763027859474,16.92343264,154.93,154.89,2.74185035]
["bitfinex","SOLUSD",1763027859848,10.46882769,154.93,154.89,9.19799761]
["bitfinex","SOLUSD",1763027860668,0.68,154.92,154.88,8.50838255]
["bitfinex","SOLUSD",1763027861056,2.73185035,154.92,154.87,15.90876289]
["bitfinex","SOLUSD",1763027861467,0.68,154.92,154.88,2.74185035]
["bitfinex","SOLUSD",1763027861655,16.2433828,154.93,154.89,2.05185035]
["bitfinex","SOLUSD",1763027861860,9.78882769,154.93,154.89,2.75185035]
["bitfinex","SOLUSD",1763027862065,9.78882769,154.93,154.9,0.7]
["bitfinex","SOLUSD",1763027863068,113.50622915,154.94,154.9,7.15572983]
["bitfinex","SOLUSD",1763027863260,104.3,154.94,154.91,2.05185035]
["bitfinex","SOLUSD",1763027863570,104.3,154.94,154.91,10.15185035]
["bitfinex","SOLUSD",1763027863965,104.3,154.94,154.92,0.7]
["bitfinex","SOLUSD",1763027864162,9.78882769,154.97,154.93,2.05185035]
["bitfinex","SOLUSD",1763027864349,12.54067804,154.97,154.93,0.7]
["bitfinex","SOLUSD",1763027864543,11.84067804,154.97,154.93,0.7]
["bitfinex","SOLUSD",1763027864746,16.60447278,154.98,154.93,2.75185035]
["bitfinex","SOLUSD",1763027864974,8.1,154.98,154.93,2.75185035]
["bitfinex","SOLUSD",1763027865168,12.82780058,154.98,154.94,7.15411126]
["bitfinex","SOLUSD",1763027865375,11.84067804,154.99,154.94,9.20596161]
["bitfinex","SOLUSD",1763027865542,4.32309228,154.98,154.95,0.7]
["bitfinex","SOLUSD",1763027865741,106.35185035,155.0,154.95,2.05185035]
["bitfinex","SOLUSD",1763027865946,9.78882769,154.98,154.88,0.7]
["bitfinex","SOLUSD",1763027866171,2.05185035,154.89,154.86,8.1]
["bitfinex","SOLUSD",1763027866369,2.05185035,154.89,154.87,7.42]
["bitfinex","SOLUSD",1763027866778,2.05185035,154.88,154.84,0.7]
["bitfinex","SOLUSD",1763027866980,2.05185035,154.87,154.84,8.12]
["bitfinex","SOLUSD",1763027867151,2.05185035,154.87,154.84,37.22931867]
["bitfinex","SOLUSD",1763027867355,6.45609711,154.9,154.84,7.42]
["bitfinex","SOLUSD",1763027867356,2.05185035,154.86,154.84,7.42]
["bitfinex","SOLUSD",1763027868178,2.05185035,154.85,154.84,7.42]
["bitfinex","SOLUSD",1763027869072,2.05185035,154.86,154.84,7.42]
["bitfinex","SOLUSD",1763027870680,2.05185035,154.87,154.84,7.42]
["bitfinex","SOLUSD",1763027870860,2.05185035,154.87,154.84,8.12]
["bitfinex","SOLUSD",1763027871567,2.05185035,154.88,154.85,0.7]
["bitfinex","SOLUSD",1763027871883,2.05185035,154.87,154.84,13.87822937]
["bitfinex","SOLUSD",1763027872069,2.05185035,154.87,154.84,7.42]
["bitfinex","SOLUSD",1763027872273,2.05185035,154.85,154.84,7.42]
["bitfinex","SOLUSD",1763027872459,0.7,154.86,154.84,7.42]
["bitfinex","SOLUSD",1763027872660,2.05185035,154.85,154.84,7.42]
["bitfinex","SOLUSD",1763027872861,0.7,154.87,154.84,7.42]
["bitfinex","SOLUSD",1763027873087,2.05185035,154.87,154.85,0.7]
["bitfinex","SOLUSD",1763027873267,6.38754906,154.87,154.85,0.7]
["bitfinex","SOLUSD",1763027873582,112.8084739,154.88,154.85,0.7]
["bitfinex","SOLUSD",1763027874091,106.35185035,154.88,154.85,0.7]
["bitfinex","SOLUSD",1763027876885,104.3,154.88,154.85,7.15782184]
["bitfinex","SOLUSD",1763027877274,104.3,154.88,154.84,9.47185035]
["bitfinex","SOLUSD",1763027877275,104.3,154.88,154.86,7.15742715]
["bitfinex","SOLUSD",1763027877773,104.3,154.88,154.87,0.7]
["bitfinex","SOLUSD",1763027877980,2.05185035,154.89,154.87,0.7]
["bitfinex","SOLUSD",1763027878183,2.05185035,154.9,154.87,8.12]
["bitfinex","SOLUSD",1763027878571,2.05185035,154.89,154.87,8.12]
["bitfinex","SOLUSD",1763027879579,2.05185035,154.9,154.87,14.57681081]
["bitfinex","SOLUSD",1763027879760,2.05185035,154.9,154.87,13.87681081]
["bitfinex","SOLUSD",1763027879965,2.05185035,154.9,154.88,0.7]
["bitfinex","SOLUSD",1763027880272,2.05185035,154.9,154.87,7.42]
["bitfinex","SOLUSD",1763027880594,2.05185035,154.89,154.87,14.57697413]
["bitfinex","SOLUSD",1763027882195,2.05185035,154.89,154.87,7.42]
["bitfinex","SOLUSD",1763027883368,2.05185035,154.89,154.87,14.57695084]
["bitfinex","SOLUSD",1763027883568,6.38924607,154.9,154.88,0.7]
["bitfinex","SOLUSD",1763027883768,9.78882769,154.93,154.88,0.7]
["bitfinex","SOLUSD",1763027883995,6.38890606,154.92,154.88,0.7]
["bitfinex","SOLUSD",1763027884286,4.33705571,154.92,154.88,0.7]
["bitfinex","SOLUSD",1763027884666,2.05185035,154.92,154.88,0.7]
["bitfinex","SOLUSD",1763027884874,5.03705571,154.93,154.88,0.7]
["bitfinex","SOLUSD",1763027885082,2.05185035,154.93,154.89,2.05185035]
["bitfinex","SOLUSD",1763027885390,2.05185035,154.94,154.9,30.67522272]
["bitfinex","SOLUSD",1763027885692,2.05185035,154.95,154.91,2.05185035]
["bitfinex","SOLUSD",1763027885866,6.38740176,154.95,154.91,2.73185035]
["bitfinex","SOLUSD",1763027886063,2.05185035,154.95,154.92,0.68]
["bitfinex","SOLUSD",1763027886267,2.05185035,154.95,154.93,7.42]
["bitfinex","SOLUSD",1763027886892,2.05185035,154.95,154.93,13.87451958]
["bitfinex","SOLUSD",1763027887090,2.05185035,154.95,154.93,7.42]
["bitfinex","SOLUSD",1763027887490,2.05185035,154.95,154.94,0.68]
["bitfinex","SOLUSD",1763027887692,2.05185035,154.95,154.93,8.1]
["bitfinex","SOLUSD",1763027888391,2.05185035,154.95,154.93,14.55448645]
["bitfinex","SOLUSD",1763027888590,2.05185035,154.96,154.93,14.55448645]
["bitfinex","SOLUSD",1763027889377,0.68,155.0,154.94,0.68]
["bitfinex","SOLUSD",1763027889577,2.05185035,154.99,154.94,2.73185035]
["bitfinex","SOLUSD",1763027889796,6.38217875,154.99,154.95,8.08]
["bitfinex","SOLUSD",1763027890003,6.38217875,154.99,154.96,0.68]
["bitfinex","SOLUSD",1763027890188,2.05185035,154.99,154.96,0.68]
["bitfinex","SOLUSD",1763027890874,2.05185035,154.98,154.96,0.68]
["bitfinex","SOLUSD",1763027891075,2.05185035,154.99,154.96,0.68]
["bitfinex","SOLUSD",1763027892095,2.05185035,154.98,154.96,0.68]
["bitfinex","SOLUSD",1763027892293,2.05185035,154.98,154.95,13.85348094]
["bitfinex","SOLUSD",1763027892605,2.05185035,154.98,154.95,14.51348094]
["bitfinex","SOLUSD",1763027892973,2.05185035,154.99,154.96,0.66]
["bitfinex","SOLUSD",1763027894203,2.05185035,154.99,154.96,7.11315236]
["bitfinex","SOLUSD",1763027894591,110.75170835,155.0,154.96,7.11315236]
["bitfinex","SOLUSD",1763027894903,2.05185035,154.99,154.96,7.11315236]
["bitfinex","SOLUSD",1763027896704,111.46170835,155.0,154.96,7.11315236]
["bitfinex","SOLUSD",1763027896893,2.05185035,154.99,154.96,7.11315236]
["bitfinex","SOLUSD",1763027901819,111.46170835,155.0,154.96,7.11315236]
["bitfinex","SOLUSD",1763027901992,2.05185035,154.99,154.96,7.11315236]
["bitfinex","SOLUSD",1763027902682,104.3,155.0,154.98,2.05185035]
["bitfinex","SOLUSD",1763027902883,0.1,155.01,154.99,7.4]
["bitfinex","SOLUSD",1763027903116,0.1,155.01,154.99,8.06]
["bitfinex","SOLUSD",1763027905021,0.1,155.01,154.99,14.5119219]
["bitfinex","SOLUSD",1763027906537,0.1,155.01,154.99,13.8519219]
["bitfinex","SOLUSD",1763027906700,0.1,155.01,155.0,3.85821044]
["bitfinex","SOLUSD",1763027907019,0.1,155.01,154.99,13.8519219]
["bitfinex","SOLUSD",1763027907509,0.1,155.01,154.99,14.5119219]
["bitfinex","SOLUSD",1763027907946,0.1,155.01,155.0,0.66]
["bitfinex","SOLUSD",1763027909325,0.1,155.01,155.0,7.1116129]
["bitfinex","SOLUSD",1763027913212,0.1,155.01,155.0,10.30982334]
["bitfinex","SOLUSD",1763027913618,0.1,155.01,155.0,7.1116129]
["bitfinex","SOLUSD",1763027915730,0.1,155.01,155.0,10.30982334]
["bitfinex","SOLUSD",1763027918536,0.1,155.01,155.0,8.90682334]
["bitfinex","SOLUSD",1763027920520,0.1,155.01,155.0,9.56682334]
["bitfinex","SOLUSD",1763027920717,0.1,155.01,155.0,6.3686129]
["bitfinex","SOLUSD",1763027920918,0.1,155.01,155.0,9.56682334]
["bitfinex","SOLUSD",1763027923928,0.1,155.01,155.0,8.90682334]
["bitfinex","SOLUSD",1763027924137,0.1,155.01,155.0,5.7086129]
["bitfinex","SOLUSD",1763027924639,0.1,155.01,155.0,13.0886129]
["bitfinex","SOLUSD",1763027924827,0.79,155.01,155.0,13.0886129]
["bitfinex","SOLUSD",1763027925032,0.1,155.01,155.0,13.0886129]
["bitfinex","SOLUSD",1763027925532,0.79,155.01,155.0,13.0886129]
["bitfinex","SOLUSD",1763027926116,0.1,155.01,155.0,13.0886129]
["bitfinex","SOLUSD",1763027927828,3.98821044,155.01,154.98,6.45228914]
["bitfinex","SOLUSD",1763027928021,3.29821044,155.01,155.0,7.38]
["bitfinex","SOLUSD",1763027928223,3.29821044,155.01,154.99,7.38]
["bitfinex","SOLUSD",1763027928552,0.1,155.01,155.0,0.66]
["bitfinex","SOLUSD",1763027928758,0.1,155.01,154.99,11.23821044]
["bitfinex","SOLUSD",1763027928932,0.1,155.01,154.99,8.04]
["bitfinex","SOLUSD",1763027929451,0.1,155.01,155.0,0.66]
["bitfinex","SOLUSD",1763027929751,0.1,155.01,155.0,11.23821044]
["bitfinex","SOLUSD",1763027930248,0.1,155.01,155.0,17.68982334]
["bitfinex","SOLUSD",1763027931955,0.1,155.01,155.0,14.4916129]
["bitfinex","SOLUSD",1763027932150,0.1,155.01,155.0,13.8316129]
["bitfinex","SOLUSD",1763027932336,0.79,155.01,155.0,7.38]
["bitfinex","SOLUSD",1763027932542,0.1,155.01,155.0,13.8316129]
["bitfinex","SOLUSD",1763027933330,0.79,155.01,155.0,13.8316129]
["bitfinex","SOLUSD",1763027933955,0.79,155.01,154.99,6.45189498]
["bitfinex","SOLUSD",1763027934160,0.79,155.01,155.0,7.38]
["bitfinex","SOLUSD",1763027935364,3.98821044,155.01,155.0,7.38]
["bitfinex","SOLUSD",1763027936357,3.98821044,155.01,154.98,6.4521807]
["bitfinex","SOLUSD",1763027936561,0.69,155.0,154.99,7.38]
["bitfinex","SOLUSD",1763027937664,3.88821044,155.0,154.99,7.38]
["bitfinex","SOLUSD",1763027938363,0.69,155.0,154.99,13.83202916]
["bitfinex","SOLUSD",1763027938861,13.67703813,155.0,154.99,7.38]
["bitfinex","SOLUSD",1763027939164,13.67703813,155.0,154.97,13.83257576]
["bitfinex","SOLUSD",1763027939362,0.69,154.99,154.97,13.83257576]
["bitfinex","SOLUSD",1763027940761,0.79,155.01,154.98,0.66]
["bitfinex","SOLUSD",1763027941065,5.13026937,155.01,154.97,33.82294081]
["bitfinex","SOLUSD",1763027941362,5.13026937,155.01,154.99,7.38]
["bitfinex","SOLUSD",1763027941665,0.69,155.0,154.99,7.38]
["bitfinex","SOLUSD",1763027942456,4.44151987,155.01,154.99,13.83202916]
["bitfinex","SOLUSD",1763027942759,5.13151987,155.01,154.99,13.83202916]
["bitfinex","SOLUSD",1763027943154,0.69,155.0,154.99,13.83202916]
["bitfinex","SOLUSD",1763027944268,0.1,155.01,154.99,14.49202916]
["bitfinex","SOLUSD",1763027944564,0.1,155.01,154.99,17.6902396]
["bitfinex","SOLUSD",1763027944746,0.1,155.01,154.99,14.49202916]
["bitfinex","SOLUSD",1763027945149,0.1,155.01,154.99,13.83202916]
["bitfinex","SOLUSD",1763027945369,0.1,155.01,154.99,14.49202916]
["bitfinex","SOLUSD",1763027945740,0.1,155.01,154.99,17.6902396]
["bitfinex","SOLUSD",1763027947771,8.26536263,155.0,154.99,7.38]
["bitfinex","SOLUSD",1763027947997,3.91821044,155.0,154.99,7.38]
["bitfinex","SOLUSD",1763027948274,3.91821044,155.0,154.97,7.38]
["bitfinex","SOLUSD",1763027948275,5.06715276,155.0,154.97,7.38]
["bitfinex","SOLUSD",1763027948458,0.72,155.0,154.97,7.38]
["bitfinex","SOLUSD",1763027948662,0.72,155.0,154.97,8.04]
["bitfinex","SOLUSD",1763027949071,0.72,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1763027949267,0.72,155.0,154.99,7.38]
["bitfinex","SOLUSD",1763027949467,5.06721927,155.0,154.99,7.38]
["bitfinex","SOLUSD",1763027955178,8.26542971,155.0,154.99,7.38]
["bitfinex","SOLUSD",1763027955574,8.26542971,155.0,154.97,6.45268266]
["bitfinex","SOLUSD",1763027955575,8.26542971,155.0,154.97,13.83268266]
["bitfinex","SOLUSD",1763027955776,8.21542971,154.99,154.97,13.83268266]
["bitfinex","SOLUSD",1763027956085,3.86821044,154.99,154.97,13.83268266]
["bitfinex","SOLUSD",1763027956293,0.67,154.99,154.97,13.83268266]
["bitfinex","SOLUSD",1763027956574,3.96821044,155.01,154.97,14.55268266]
["bitfinex","SOLUSD",1763027956753,4.34639021,155.0,154.98,0.72]
["bitfinex","SOLUSD",1763027956955,0.77,155.01,154.98,0.72]
["bitfinex","SOLUSD",1763027957172,4.3463887,155.0,154.97,14.55268266]
["bitfinex","SOLUSD",1763027957370,0.77,155.01,154.97,14.55268266]
["bitfinex","SOLUSD",1763027957574,5.01616318,155.0,154.97,14.55268266]
["bitfinex","SOLUSD",1763027957787,0.67,155.0,154.97,14.55268266]
["bitfinex","SOLUSD",1763027958482,0.67,155.0,154.97,13.83268266]
["bitfinex","SOLUSD",1763027959572,0.67,155.0,154.97,14.55268266]
["bitfinex","SOLUSD",1763027960581,0.67,155.0,154.97,13.83268266]
["bitfinex","SOLUSD",1763027962165,0.67,155.0,154.97,14.55268266]
["bitfinex","SOLUSD",1763027964462,0.67,155.0,154.97,33.88304771]
["bitfinex","SOLUSD",1763027964862,0.67,155.0,154.97,32.73192041]
["bitfinex","SOLUSD",1763027965561,2.04708314,154.98,154.95,6.45341254]
["bitfinex","SOLUSD",1763027965779,9.78882769,154.99,154.96,7.38]
["bitfinex","SOLUSD",1763027965983,0.67,154.99,154.96,8.1]
["bitfinex","SOLUSD",1763027966377,0.67,154.99,154.96,14.55288088]
["bitfinex","SOLUSD",1763027967563,0.67,154.99,154.96,30.68607654]
["bitfinex","SOLUSD",1763027969676,0.67,154.99,154.96,32.73315968]
["bitfinex","SOLUSD",1763027970473,0.67,154.99,154.96,30.68607654]
["bitfinex","SOLUSD",1763027970693,4.34786038,154.98,154.96,13.83288088]
["bitfinex","SOLUSD",1763027970879,0.67,154.99,154.96,13.83288088]
["bitfinex","SOLUSD",1763027971067,0.67,154.99,154.96,14.55288088]
["bitfinex","SOLUSD",1763027971068,4.34785944,154.98,154.96,14.55288088]
["bitfinex","SOLUSD",1763027971269,0.67,154.99,154.96,14.55288088]
["bitfinex","SOLUSD",1763027971474,4.34781217,154.98,154.96,14.55288088]
["bitfinex","SOLUSD",1763027971674,0.67,154.99,154.96,14.55288088]
["bitfinex","SOLUSD",1763027971881,4.34781274,154.98,154.96,14.55288088]
["bitfinex","SOLUSD",1763027972083,0.67,154.99,154.96,14.55288088]
["bitfinex","SOLUSD",1763027972376,4.34782218,154.98,154.96,14.55288088]
["bitfinex","SOLUSD",1763027972674,0.67,154.99,154.96,14.55288088]
["bitfinex","SOLUSD",1763027972877,4.34782218,154.98,154.96,14.55288088]
["bitfinex","SOLUSD",1763027973078,0.67,154.99,154.96,14.55288088]
["bitfinex","SOLUSD",1763027973294,4.34771987,154.98,154.96,14.55288088]
["bitfinex","SOLUSD",1763027973597,0.67,154.99,154.96,14.55288088]
["bitfinex","SOLUSD",1763027973805,4.34755548,154.98,154.96,7.38]
["bitfinex","SOLUSD",1763027974009,0.67,154.97,154.96,7.38]
["bitfinex","SOLUSD",1763027974174,7.06496302,154.97,154.94,6.45401196]
["bitfinex","SOLUSD",1763027974368,2.71708314,154.97,154.95,7.38]
["bitfinex","SOLUSD",1763027974774,0.67,154.96,154.95,7.38]
["bitfinex","SOLUSD",1763027976091,2.71708314,154.97,154.95,7.38]
["bitfinex","SOLUSD",1763027977703,2.04708314,154.97,154.95,7.38]
["bitfinex","SOLUSD",1763027978007,0.67,154.96,154.95,7.38]
["bitfinex","SOLUSD",1763027979189,2.71708314,154.97,154.95,7.38]
["bitfinex","SOLUSD",1763027979703,108.64674156,154.96,154.93,7.38]
["bitfinex","SOLUSD",1763027979894,104.3,154.96,154.94,0.72]
["bitfinex","SOLUSD",1763027980094,104.3,154.96,154.94,7.17403945]
["bitfinex","SOLUSD",1763027980482,104.3,154.96,154.95,0.72]
["bitfinex","SOLUSD",1763027980685,104.3,154.96,154.95,8.1]
["bitfinex","SOLUSD",1763027980886,108.64626195,154.96,154.95,8.1]
["bitfinex","SOLUSD",1763027981902,108.64626195,154.96,154.95,14.55369474]
["bitfinex","SOLUSD",1763027984400,4.34626195,154.96,154.95,16.60077788]
["bitfinex","SOLUSD",1763027984798,4.34626195,154.99,154.95,32.73501473]
["bitfinex","SOLUSD",1763027985003,104.3,155.0,154.97,2.04708314]
["bitfinex","SOLUSD",1763027985211,4.34405947,154.99,154.98,7.38]
["bitfinex","SOLUSD",1763027985403,4.34405947,154.99,154.98,8.09]
["bitfinex","SOLUSD",1763027986501,4.34405947,154.99,154.98,14.54244547]
["bitfinex","SOLUSD",1763027986691,104.3,155.0,154.98,16.58952861]
["bitfinex","SOLUSD",1763027986892,104.3,155.0,154.98,14.54244547]
["bitfinex","SOLUSD",1763027987127,104.3,155.0,154.98,16.58952861]
["bitfinex","SOLUSD",1763027987526,0.77,155.01,154.98,16.58952861]
["bitfinex","SOLUSD",1763027987697,4.34403539,155.0,154.98,16.58952861]
["bitfinex","SOLUSD",1763027987897,0.77,155.01,154.98,16.58952861]
["bitfinex","SOLUSD",1763027988120,4.34403596,155.0,154.98,16.58952861]
["bitfinex","SOLUSD",1763027988321,0.77,155.01,154.98,16.58952861]
["bitfinex","SOLUSD",1763027988525,4.3441422,155.0,154.98,16.58952861]
["bitfinex","SOLUSD",1763027988725,0.77,155.01,154.98,16.58952861]
["bitfinex","SOLUSD",1763027988888,4.34416502,155.0,154.98,16.58952861]
["bitfinex","SOLUSD",1763027989100,0.77,155.01,154.98,16.58952861]
["bitfinex","SOLUSD",1763027989310,4.34430123,155.0,154.98,16.58952861]
["bitfinex","SOLUSD",1763027989595,0.77,155.01,154.98,16.58952861]
["bitfinex","SOLUSD",1763027989809,4.34430029,155.0,154.98,16.58952861]
["bitfinex","SOLUSD",1763027990112,0.77,155.01,154.98,16.58952861]
["bitfinex","SOLUSD",1763027990411,4.34457664,155.0,154.98,14.54244547]
["bitfinex","SOLUSD",1763027990593,0.77,155.01,154.98,14.54244547]
["bitfinex","SOLUSD",1763027990788,4.34457664,155.0,154.98,14.54244547]
["bitfinex","SOLUSD",1763027990996,0.77,155.01,154.98,14.54244547]
["bitfinex","SOLUSD",1763027991219,4.34457721,155.0,154.98,14.54244547]
["bitfinex","SOLUSD",1763027991520,0.77,155.01,154.98,14.54244547]
["bitfinex","SOLUSD",1763027991726,4.34486502,155.0,154.98,14.54244547]
["bitfinex","SOLUSD",1763027991897,0.77,155.01,154.98,14.54244547]
["bitfinex","SOLUSD",1763027992098,4.34486445,155.0,154.98,14.54244547]
["bitfinex","SOLUSD",1763027992297,4.34486445,154.99,154.98,14.54244547]
["bitfinex","SOLUSD",1763027992620,4.34510955,155.0,154.98,15.87952861]
["bitfinex","SOLUSD",1763027992792,0.1,155.01,154.98,15.87952861]
["bitfinex","SOLUSD",1763027993117,4.34489023,155.0,154.99,0.71]
["bitfinex","SOLUSD",1763027993314,4.34489023,155.0,154.99,8.09]
["bitfinex","SOLUSD",1763027994021,4.34489023,155.0,154.99,14.54202916]
["bitfinex","SOLUSD",1763027995412,0.1,155.01,154.99,14.54202916]
["bitfinex","SOLUSD",1763027995904,4.34467649,155.0,154.99,14.54202916]
["bitfinex","SOLUSD",1763027998622,0.1,155.01,154.99,14.54202916]
["bitfinex","SOLUSD",1763027999222,0.1,155.01,155.0,0.71]
["bitfinex","SOLUSD",1763027999414,0.1,155.01,155.0,2.75708314]
["bitfinex","SOLUSD",1763028000540,0.1,155.01,155.0,3.04140628]
["bitfinex","SOLUSD",1763028000908,0.1,155.01,155.0,2.75708314]
["bitfinex","SOLUSD",1763028001116,0.1,155.01,155.0,39.23989604]
["bitfinex","SOLUSD",1763028002219,0.1,155.01,155.0,39.52421918]
["bitfinex","SOLUSD",1763028003005,0.1,155.01,155.0,42.10561377]
["bitfinex","SOLUSD",1763028003405,0.1,155.01,155.0,39.52421918]
["bitfinex","SOLUSD",1763028003606,0.1,155.01,155.0,42.10561377]
["bitfinex","SOLUSD",1763028004220,0.1,155.01,155.0,19.45441377]
["bitfinex","SOLUSD",1763028004413,0.1,155.04,155.03,22.6512]
["bitfinex","SOLUSD",1763028004619,0.1,155.04,155.03,32.07828314]
["bitfinex","SOLUSD",1763028004840,0.1,155.04,155.03,32.76828314]
["bitfinex","SOLUSD",1763028005333,0.1,155.04,155.03,39.21864758]
["bitfinex","SOLUSD",1763028006217,0.1,155.04,155.03,41.55005386]
["bitfinex","SOLUSD",1763028006835,0.1,155.04,155.03,39.50297072]
["bitfinex","SOLUSD",1763028007032,0.1,155.04,155.03,41.55005386]
["bitfinex","SOLUSD",1763028008015,0.1,155.04,155.03,39.50297072]
["bitfinex","SOLUSD",1763028008430,1e-08,155.04,155.03,41.55005386]
["bitfinex","SOLUSD",1763028009017,1e-08,155.04,155.03,44.13078227]
["bitfinex","SOLUSD",1763028009636,1e-08,155.04,155.03,50.27203169]
["bitfinex","SOLUSD",1763028010037,0.1,155.07,155.03,50.27203169]
["bitfinex","SOLUSD",1763028010239,0.1,155.07,155.06,24.69828314]
["bitfinex","SOLUSD",1763028010551,0.1,155.07,155.06,32.36260628]
["bitfinex","SOLUSD",1763028010745,0.1,155.07,155.06,33.05260628]
["bitfinex","SOLUSD",1763028011818,0.1,155.07,155.06,39.50172275]
["bitfinex","SOLUSD",1763028013080,0.72,155.13,155.06,39.50172275]
["bitfinex","SOLUSD",1763028013081,0.72,155.13,155.07,0.28432314]
["bitfinex","SOLUSD",1763028013214,0.72,155.13,155.11,2.04708314]
["bitfinex","SOLUSD",1763028013556,0.72,155.13,155.12,7.38]
["bitfinex","SOLUSD",1763028013924,0.72,155.13,155.12,13.82662197]
["bitfinex","SOLUSD",1763028014239,104.3,155.14,155.12,16.58370511]
["bitfinex","SOLUSD",1763028014544,104.3,155.14,155.12,15.87370511]
["bitfinex","SOLUSD",1763028015442,104.3,155.14,155.12,16.58370511]
["bitfinex","SOLUSD",1763028015638,0.1,155.15,155.13,2.04708314]
["bitfinex","SOLUSD",1763028015945,0.8,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028016862,0.8,155.15,155.14,7.38]
["bitfinex","SOLUSD",1763028017437,0.1,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028017653,0.8,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028017855,0.8,155.15,155.14,7.38]
["bitfinex","SOLUSD",1763028018259,0.8,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028018561,0.8,155.15,155.14,7.38]
["bitfinex","SOLUSD",1763028018764,0.8,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028019146,0.1,155.15,155.14,15.87287403]
["bitfinex","SOLUSD",1763028020063,0.8,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028020668,0.1,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028021354,0.8,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028021555,0.1,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028021848,0.8,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028022751,0.8,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1763028022940,0.8,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028023141,0.1,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028023357,0.1,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1763028023645,0.1,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028024465,0.8,155.15,155.14,13.82579089]
["bitfinex","SOLUSD",1763028024968,0.1,155.15,155.14,17.01751076]
["bitfinex","SOLUSD",1763028025348,0.8,155.15,155.14,17.01751076]
["bitfinex","SOLUSD",1763028025551,0.1,155.15,155.14,17.01751076]
["bitfinex","SOLUSD",1763028029152,0.1,155.15,155.14,17.72751076]
["bitfinex","SOLUSD",1763028030672,0.1,155.15,155.14,17.70751076]
["bitfinex","SOLUSD",1763028034856,0.1,155.15,155.14,10.34751076]
["bitfinex","SOLUSD",1763028035151,0.1,155.15,155.14,17.70751076]
["bitfinex","SOLUSD",1763028038375,0.1,155.15,155.14,10.34751076]
["bitfinex","SOLUSD",1763028038570,0.1,155.15,155.14,17.70751076]
["bitfinex","SOLUSD",1763028040281,0.1,155.15,155.14,13.80579089]
["bitfinex","SOLUSD",1763028040489,0.1,155.15,155.14,16.99751076]
["bitfinex","SOLUSD",1763028041282,0.1,155.15,155.14,17.70751076]
["bitfinex","SOLUSD",1763028042106,0.1,155.15,155.14,14.51579089]
["bitfinex","SOLUSD",1763028042408,0.1,155.15,155.14,17.70751076]
["bitfinex","SOLUSD",1763028043299,0.1,155.15,155.14,7.15579089]
["bitfinex","SOLUSD",1763028043476,0.1,155.15,155.14,17.67751076]
["bitfinex","SOLUSD",1763028043675,0.1,155.15,155.14,16.99751076]
["bitfinex","SOLUSD",1763028046499,0.1,155.15,155.14,13.80579089]
["bitfinex","SOLUSD",1763028046706,0.1,155.15,155.14,16.99751076]
["bitfinex","SOLUSD",1763028048375,0.1,155.15,155.14,17.67751076]
["bitfinex","SOLUSD",1763028049311,0.51,155.17,155.14,33.791988]
["bitfinex","SOLUSD",1763028049484,0.51,155.17,155.15,3.87171987]
["bitfinex","SOLUSD",1763028049684,0.51,155.17,155.16,7.36]
["bitfinex","SOLUSD",1763028050910,0.51,155.17,155.16,13.80496004]
["bitfinex","SOLUSD",1763028052707,0.1,155.19,155.16,17.67667991]
["bitfinex","SOLUSD",1763028052907,0.1,155.19,155.18,25.84291987]
["bitfinex","SOLUSD",1763028053079,0.1,155.19,155.18,39.64704926]
["bitfinex","SOLUSD",1763028054088,0.81,155.19,155.18,36.45532939]
["bitfinex","SOLUSD",1763028055902,0.77777624,155.19,155.18,36.45532939]
["bitfinex","SOLUSD",1763028056089,0.77777624,155.19,155.16,3.19171987]
["bitfinex","SOLUSD",1763028056290,0.77777624,155.19,155.17,3.19171987]
["bitfinex","SOLUSD",1763028056509,0.77777624,155.19,155.17,10.55171987]
["bitfinex","SOLUSD",1763028057617,0.77777624,155.19,155.18,29.09532939]
["bitfinex","SOLUSD",1763028057819,0.77777624,155.19,155.18,36.45532939]
["bitfinex","SOLUSD",1763028058193,0.06777624,155.19,155.18,36.45532939]
["bitfinex","SOLUSD",1763028059809,0.77777624,155.19,155.18,36.45532939]
["bitfinex","SOLUSD",1763028060519,0.77777624,155.19,155.18,30.0112]
["bitfinex","SOLUSD",1763028061389,0.77777624,155.19,155.18,36.45532939]
["bitfinex","SOLUSD",1763028061804,0.77777624,155.19,155.18,39.64704926]
["bitfinex","SOLUSD",1763028062011,0.06777624,155.19,155.18,39.64704926]
["bitfinex","SOLUSD",1763028062413,0.06777624,155.19,155.18,40.32704926]
["bitfinex","SOLUSD",1763028062623,0.1,155.22,155.21,22.6512]
["bitfinex","SOLUSD",1763028062804,0.1,155.22,155.21,25.84291987]
["bitfinex","SOLUSD",1763028063002,0.81,155.22,155.21,25.84291987]
["bitfinex","SOLUSD",1763028063317,0.81,155.22,155.21,30.0112]
["bitfinex","SOLUSD",1763028063516,0.81,155.22,155.21,25.84291987]
["bitfinex","SOLUSD",1763028063698,0.81,155.22,155.21,33.20291987]
["bitfinex","SOLUSD",1763028063902,0.1,155.22,155.21,25.84291987]
["bitfinex","SOLUSD",1763028064123,0.81,155.22,155.21,33.20291987]
["bitfinex","SOLUSD",1763028064419,0.1,155.22,155.21,39.6458037]
["bitfinex","SOLUSD",1763028065013,0.1,155.22,155.21,38.3658037]
["bitfinex","SOLUSD",1763028065216,0.1,155.22,155.21,31.0058037]
["bitfinex","SOLUSD",1763028065704,0.1,155.22,155.21,38.3658037]
["bitfinex","SOLUSD",1763028066116,0.1,155.22,155.21,31.29012684]
["bitfinex","SOLUSD",1763028066317,0.1,155.22,155.21,31.0058037]
["bitfinex","SOLUSD",1763028066510,0.1,155.22,155.21,38.65012684]
["bitfinex","SOLUSD",1763028066700,0.1,155.25,155.21,86.97175559]
["bitfinex","SOLUSD",1763028066896,0.1,155.25,155.24,3.19171987]
["bitfinex","SOLUSD",1763028067115,0.1,155.25,155.24,10.55171987]
["bitfinex","SOLUSD",1763028068095,0.1,155.25,155.24,23.3712]
["bitfinex","SOLUSD",1763028068295,0.1,155.25,155.24,26.56291987]
["bitfinex","SOLUSD",1763028068497,0.1,155.25,155.24,33.00455862]
["bitfinex","SOLUSD",1763028068708,0.1,155.25,155.24,39.64455862]
["bitfinex","SOLUSD",1763028068920,0.1,155.25,155.24,40.36455862]
["bitfinex","SOLUSD",1763028069827,0.1,155.25,155.24,37.17283875]
["bitfinex","SOLUSD",1763028070034,0.1,155.25,155.24,40.36455862]
["bitfinex","SOLUSD",1763028071598,0.1,155.25,155.24,37.17283875]
["bitfinex","SOLUSD",1763028071819,0.1,155.25,155.24,40.36455862]
["bitfinex","SOLUSD",1763028072619,0.1,155.25,155.24,32.28455862]
["bitfinex","SOLUSD",1763028072923,0.77,155.25,155.24,36.45283875]
["bitfinex","SOLUSD",1763028074820,0.1,155.25,155.24,36.45283875]
["bitfinex","SOLUSD",1763028075199,0.1,155.25,155.24,39.64455862]
["bitfinex","SOLUSD",1763028075835,0.1,155.25,155.24,40.35455862]
["bitfinex","SOLUSD",1763028077731,1e-08,155.25,155.24,40.35455862]
["bitfinex","SOLUSD",1763028077941,1e-08,155.25,155.24,40.63888176]
["bitfinex","SOLUSD",1763028078441,1e-08,155.25,155.24,17.98768176]
["bitfinex","SOLUSD",1763028078799,1e-08,155.25,155.24,40.63888176]
["bitfinex","SOLUSD",1763028078998,1e-08,155.25,155.24,17.98768176]
["bitfinex","SOLUSD",1763028080204,1e-08,155.25,155.24,14.79596189]
["bitfinex","SOLUSD",1763028080430,1e-08,155.25,155.24,17.98768176]
["bitfinex","SOLUSD",1763028080731,1e-08,155.25,155.24,17.70335862]
["bitfinex","SOLUSD",1763028081630,1e-08,155.25,155.24,40.63888176]
["bitfinex","SOLUSD",1763028081841,1e-08,155.25,155.24,17.98768176]
["bitfinex","SOLUSD",1763028082834,1e-08,155.25,155.24,14.79596189]
["bitfinex","SOLUSD",1763028083005,1e-08,155.25,155.24,27.77650945]
["bitfinex","SOLUSD",1763028083309,1e-08,155.25,155.24,39.74453831]
["bitfinex","SOLUSD",1763028083519,1e-08,155.25,155.24,47.10453831]
["bitfinex","SOLUSD",1763028087136,0.2,155.31,155.3,2.03819494]
["bitfinex","SOLUSD",1763028087336,0.2,155.31,155.3,9.39819494]
["bitfinex","SOLUSD",1763028088317,0.87,155.31,155.3,9.39819494]
["bitfinex","SOLUSD",1763028088738,0.2,155.31,155.3,9.39819494]
["bitfinex","SOLUSD",1763028089121,0.2,155.31,155.3,15.83734497]
["bitfinex","SOLUSD",1763028089634,0.2,155.31,155.3,16.54734497]
["bitfinex","SOLUSD",1763028089934,0.2,155.31,155.3,15.83734497]
["bitfinex","SOLUSD",1763028091945,0.2,155.31,155.3,38.48854497]
["bitfinex","SOLUSD",1763028092243,0.2,155.31,155.3,39.19854497]
["bitfinex","SOLUSD",1763028094252,0.2,155.31,155.3,39.48286811]
["bitfinex","SOLUSD",1763028095748,0.2,155.31,155.3,38.48854497]
["bitfinex","SOLUSD",1763028096056,0.87,155.31,155.3,36.45035003]
["bitfinex","SOLUSD",1763028096231,0.2,155.31,155.3,38.48854497]
["bitfinex","SOLUSD",1763028096936,0.87,155.31,155.3,38.48854497]
["bitfinex","SOLUSD",1763028097858,0.87,155.31,155.3,36.45035003]
["bitfinex","SOLUSD",1763028099136,0.87,155.31,155.3,38.48854497]
["bitfinex","SOLUSD",1763028100560,0.87,155.31,155.3,38.46854497]
["bitfinex","SOLUSD",1763028102431,0.87,155.31,155.3,36.43035003]
["bitfinex","SOLUSD",1763028102664,0.87,155.31,155.3,38.46854497]
["bitfinex","SOLUSD",1763028106672,0.87,155.31,155.3,36.43035003]
["bitfinex","SOLUSD",1763028106834,0.87,155.31,155.3,38.46854497]
["bitfinex","SOLUSD",1763028107035,0.87,155.31,155.3,31.12854497]
["bitfinex","SOLUSD",1763028107234,0.87,155.31,155.3,38.46854497]
["bitfinex","SOLUSD",1763028109161,0.2,155.31,155.3,38.46854497]
["bitfinex","SOLUSD",1763028109475,0.2,155.31,155.3,31.12854497]
["bitfinex","SOLUSD",1763028109674,0.2,155.31,155.3,38.46854497]
["bitfinex","SOLUSD",1763028111274,0.2,155.31,155.3,31.12854497]
["bitfinex","SOLUSD",1763028111580,0.2,155.31,155.3,38.46854497]
["bitfinex","SOLUSD",1763028112949,0.2,155.31,155.3,39.15854497]
["bitfinex","SOLUSD",1763028114563,0.2,155.31,155.3,31.81854497]
["bitfinex","SOLUSD",1763028114770,0.2,155.31,155.3,39.15854497]
["bitfinex","SOLUSD",1763028115964,0.2,155.31,155.3,38.46854497]
["bitfinex","SOLUSD",1763028116155,0.2,155.31,155.3,39.15854497]
["bitfinex","SOLUSD",1763028116356,0.2,155.31,155.3,38.46854497]
["bitfinex","SOLUSD",1763028116671,0.2,155.31,155.3,31.81854497]
["bitfinex","SOLUSD",1763028116872,0.2,155.31,155.3,39.15854497]
["bitfinex","SOLUSD",1763028117556,0.2,155.31,155.3,31.81854497]
["bitfinex","SOLUSD",1763028118059,0.2,155.31,155.3,39.15854497]
["bitfinex","SOLUSD",1763028119282,0.2,155.31,155.3,39.44286811]
["bitfinex","SOLUSD",1763028120367,0.2,155.31,155.3,38.75286811]
["bitfinex","SOLUSD",1763028120571,0.2,155.31,155.3,39.44286811]
["bitfinex","SOLUSD",1763028120865,0.2,155.31,155.3,38.46854497]
["bitfinex","SOLUSD",1763028121267,0.2,155.31,155.3,39.15854497]
["bitfinex","SOLUSD",1763028121776,0.2,155.31,155.3,22.6512]
["bitfinex","SOLUSD",1763028121777,0.88,155.31,155.3,22.6512]
["bitfinex","SOLUSD",1763028121943,0.88,155.31,155.3,36.43035003]
["bitfinex","SOLUSD",1763028122150,0.88,155.31,155.3,38.46854497]
["bitfinex","SOLUSD",1763028123982,0.88,155.31,155.3,36.43035003]
["bitfinex","SOLUSD",1763028124156,0.88,155.31,155.3,38.46854497]
["bitfinex","SOLUSD",1763028125976,0.88,155.31,155.3,31.12854497]
["bitfinex","SOLUSD",1763028126168,0.88,155.31,155.3,38.46854497]
["bitfinex","SOLUSD",1763028126773,0.88,155.31,155.24,6.44163875]
["bitfinex","SOLUSD",1763028126960,0.69,155.3,155.27,2.03819494]
["bitfinex","SOLUSD",1763028127159,0.69,155.3,155.28,7.34]
["bitfinex","SOLUSD",1763028127481,0.69,155.3,155.28,22.6512]
["bitfinex","SOLUSD",1763028127679,0.69,155.3,155.29,7.34]
["bitfinex","SOLUSD",1763028127859,5.03261556,155.3,155.29,7.34]
["bitfinex","SOLUSD",1763028129260,0.69,155.3,155.28,8.47806793]
["bitfinex","SOLUSD",1763028129463,2.23819494,155.31,155.28,22.6512]
["bitfinex","SOLUSD",1763028129670,9.78882769,155.28,155.2,2.73819494]
["bitfinex","SOLUSD",1763028129870,2.03819494,155.24,155.21,29.9912]
["bitfinex","SOLUSD",1763028130075,4.34335973,155.23,155.22,7.34]
["bitfinex","SOLUSD",1763028130269,5.03335973,155.23,155.19,2.03819494]
["bitfinex","SOLUSD",1763028130459,0.69,155.22,155.2,7.34]
["bitfinex","SOLUSD",1763028130770,4.33645675,155.21,155.2,7.34]
["bitfinex","SOLUSD",1763028130971,7.06465169,155.21,155.16,24.68939494]
["bitfinex","SOLUSD",1763028131165,2.03819494,155.17,155.13,5.43093188]
["bitfinex","SOLUSD",1763028131369,6.37465169,155.16,155.13,5.43093188]
["bitfinex","SOLUSD",1763028131594,11.82702263,155.14,155.08,0.2]
["bitfinex","SOLUSD",1763028131791,2.03819494,155.1,155.09,7.34]
["bitfinex","SOLUSD",1763028132184,2.69819494,155.1,155.09,7.34]
["bitfinex","SOLUSD",1763028132586,2.03819494,155.15,155.09,8.05]
["bitfinex","SOLUSD",1763028132892,2.03819494,155.15,155.1,0.71]
["bitfinex","SOLUSD",1763028133068,2.69819494,155.14,155.1,0.71]
["bitfinex","SOLUSD",1763028133271,2.69819494,155.14,155.1,23.3612]
["bitfinex","SOLUSD",1763028134089,0.66,155.13,155.1,23.3612]
["bitfinex","SOLUSD",1763028134275,2.69819494,155.13,155.1,22.6512]
["bitfinex","SOLUSD",1763028134689,2.69819494,155.12,155.11,22.6512]
["bitfinex","SOLUSD",1763028134889,2.69819494,155.12,155.11,29.9912]
["bitfinex","SOLUSD",1763028135198,2.03819494,155.12,155.11,29.9912]
["bitfinex","SOLUSD",1763028135392,2.03819494,155.13,155.11,29.9912]
["bitfinex","SOLUSD",1763028135869,2.03819494,155.12,155.11,29.9912]
["bitfinex","SOLUSD",1763028136681,2.69819494,155.12,155.11,29.9912]
["bitfinex","SOLUSD",1763028136875,2.69819494,155.12,155.11,7.34]
["bitfinex","SOLUSD",1763028137407,9.14481691,155.12,155.11,7.34]
["bitfinex","SOLUSD",1763028138381,9.14481691,155.12,155.08,0.2]
["bitfinex","SOLUSD",1763028138382,33.41415159,155.12,155.09,7.34]
["bitfinex","SOLUSD",1763028138707,11.82702263,155.1,155.02,7.34]
["bitfinex","SOLUSD",1763028138881,11.82702263,155.1,154.98,0.28432314]
["bitfinex","SOLUSD",1763028138882,2.03819494,155.03,154.98,0.28432314]
["bitfinex","SOLUSD",1763028139081,2.03819494,155.01,154.99,7.36]
["bitfinex","SOLUSD",1763028139491,2.03819494,155.01,155.0,22.6512]
["bitfinex","SOLUSD",1763028139693,0.66,155.0,154.94,0.4237152]
["bitfinex","SOLUSD",1763028139877,7.11078054,155.02,154.95,0.71]
["bitfinex","SOLUSD",1763028140078,2.03819494,154.97,154.96,7.36]
["bitfinex","SOLUSD",1763028140592,2.03819494,154.97,154.96,30.0112]
["bitfinex","SOLUSD",1763028140800,2.03819494,154.97,154.96,7.36]
["bitfinex","SOLUSD",1763028141003,2.03819494,155.0,154.96,8.07]
["bitfinex","SOLUSD",1763028141302,2.03819494,154.99,154.96,7.36]
["bitfinex","SOLUSD",1763028141500,2.03819494,154.99,154.96,8.07]
["bitfinex","SOLUSD",1763028141805,7.11176074,155.0,154.97,24.68939494]
["bitfinex","SOLUSD",1763028142981,16.12676274,155.03,154.97,24.68939494]
["bitfinex","SOLUSD",1763028143293,0.66,155.03,155.01,2.03819494]
["bitfinex","SOLUSD",1763028143495,0.66,155.03,155.02,7.36]
["bitfinex","SOLUSD",1763028143885,9.14855938,155.03,155.02,7.36]
["bitfinex","SOLUSD",1763028144581,9.78882769,155.06,155.02,7.36]
["bitfinex","SOLUSD",1763028144582,0.66,155.06,155.02,10.10819494]
["bitfinex","SOLUSD",1763028144778,7.10925189,155.06,155.04,2.03819494]
["bitfinex","SOLUSD",1763028145081,7.10925189,155.06,155.03,2.03819494]
["bitfinex","SOLUSD",1763028145877,7.10925189,155.06,155.02,10.10819494]
["bitfinex","SOLUSD",1763028146103,0.12000157,155.05,155.02,10.10819494]
["bitfinex","SOLUSD",1763028146904,0.12000157,155.05,155.02,8.07]
["bitfinex","SOLUSD",1763028147093,0.78000157,155.05,155.02,10.10819494]
["bitfinex","SOLUSD",1763028147294,0.78000157,155.05,155.02,7.36]
["bitfinex","SOLUSD",1763028147295,2.81819651,155.05,155.02,7.36]
["bitfinex","SOLUSD",1763028147597,2.03819494,155.03,155.02,7.36]
["bitfinex","SOLUSD",1763028148178,2.03819494,155.04,155.02,7.36]
["bitfinex","SOLUSD",1763028148599,2.69819494,155.04,155.02,7.36]
["bitfinex","SOLUSD",1763028148980,6.45024059,155.04,155.02,7.36]
["bitfinex","SOLUSD",1763028149881,3.85737675,155.03,155.02,7.36]
["bitfinex","SOLUSD",1763028150089,10.30774119,155.03,155.02,7.36]
["bitfinex","SOLUSD",1763028150690,10.42774276,155.03,155.02,7.36]
["bitfinex","SOLUSD",1763028151299,10.30774119,155.03,155.02,7.36]
["bitfinex","SOLUSD",1763028151501,9.78882769,155.02,154.95,0.2]
["bitfinex","SOLUSD",1763028151806,9.78882769,155.02,154.96,7.38]
["bitfinex","SOLUSD",1763028151807,10.44882769,155.02,154.96,7.38]
["bitfinex","SOLUSD",1763028152120,22.58064515,155.0,154.96,7.38]
["bitfinex","SOLUSD",1763028152612,0.66,154.99,154.96,7.38]
["bitfinex","SOLUSD",1763028152991,8.17297862,154.97,154.96,7.38]
["bitfinex","SOLUSD",1763028153512,8.83297862,154.97,154.96,7.38]
["bitfinex","SOLUSD",1763028154295,14.62584046,154.97,154.96,7.38]
["bitfinex","SOLUSD",1763028156809,14.62584046,154.97,154.95,0.2]
["bitfinex","SOLUSD",1763028157001,8.17297862,154.96,154.95,7.58]
["bitfinex","SOLUSD",1763028157413,8.17297862,154.97,154.95,8.29]
["bitfinex","SOLUSD",1763028157822,8.17297862,154.96,154.95,8.29]
["bitfinex","SOLUSD",1763028158608,8.17297862,154.96,154.95,7.58]
["bitfinex","SOLUSD",1763028159313,15.28625688,154.96,154.95,7.58]
["bitfinex","SOLUSD",1763028159696,14.62625688,154.96,154.95,7.58]
["bitfinex","SOLUSD",1763028163424,15.34625688,154.96,154.95,7.58]
["bitfinex","SOLUSD",1763028165499,6.45327826,154.96,154.95,7.58]
["bitfinex","SOLUSD",1763028165697,8.17297862,154.97,154.95,8.24]
["bitfinex","SOLUSD",1763028165906,8.17297862,154.98,154.96,0.66]
["bitfinex","SOLUSD",1763028166324,22.57818475,155.02,154.96,0.66]
["bitfinex","SOLUSD",1763028166325,8.17297862,155.0,154.96,0.66]
["bitfinex","SOLUSD",1763028166700,22.57818475,155.02,154.96,0.66]
["bitfinex","SOLUSD",1763028166999,14.62375916,155.02,154.98,22.6512]
["bitfinex","SOLUSD",1763028167200,6.45078054,155.02,154.99,7.38]
["bitfinex","SOLUSD",1763028167419,14.62305491,155.04,154.99,16.21297862]
["bitfinex","SOLUSD",1763028167621,14.62305491,155.04,155.0,0.66]
["bitfinex","SOLUSD",1763028168416,8.17297862,155.04,155.0,0.66]
["bitfinex","SOLUSD",1763028168618,14.62334306,155.03,155.0,0.66]
["bitfinex","SOLUSD",1763028169221,6.45036444,155.03,155.0,0.66]
["bitfinex","SOLUSD",1763028170127,14.62334306,155.03,155.0,0.66]
["bitfinex","SOLUSD",1763028171213,16.12442997,155.05,155.0,0.66]
["bitfinex","SOLUSD",1763028171214,6.45007024,155.04,155.0,0.66]
["bitfinex","SOLUSD",1763028171533,8.17297862,155.06,155.01,30.82417862]
["bitfinex","SOLUSD",1763028171730,12.445308,155.05,155.02,7.38]
["bitfinex","SOLUSD",1763028171905,4.27232938,155.04,155.02,8.04]
["bitfinex","SOLUSD",1763028172107,14.62226106,155.06,155.03,0.66]
["bitfinex","SOLUSD",1763028172300,4.27238554,155.05,155.03,0.66]
["bitfinex","SOLUSD",1763028172628,4.27238554,155.04,155.03,0.66]
["bitfinex","SOLUSD",1763028172925,4.27238554,155.04,155.03,8.04]
["bitfinex","SOLUSD",1763028173249,4.27238554,155.04,155.03,7.38]
["bitfinex","SOLUSD",1763028173832,4.27238554,155.04,155.03,8.04]
["bitfinex","SOLUSD",1763028174133,10.72233394,155.04,155.03,7.38]
["bitfinex","SOLUSD",1763028174435,13.91883591,155.04,155.03,7.38]
["bitfinex","SOLUSD",1763028175001,10.72233394,155.04,155.03,7.38]
["bitfinex","SOLUSD",1763028179121,19.94490233,155.04,155.03,7.38]
["bitfinex","SOLUSD",1763028179318,30.76370691,155.04,155.03,7.36]
["bitfinex","SOLUSD",1763028179521,14.63883591,155.04,155.03,7.36]
["bitfinex","SOLUSD",1763028179715,4.27238554,155.04,155.03,8.02]
["bitfinex","SOLUSD",1763028180534,4.27238554,155.04,155.03,17.66686641]
["bitfinex","SOLUSD",1763028182109,4.32120163,155.04,155.03,17.66686641]
["bitfinex","SOLUSD",1763028182309,104.3,155.07,155.03,17.66686641]
["bitfinex","SOLUSD",1763028182310,6.12150204,155.12,155.04,22.6512]
["bitfinex","SOLUSD",1763028182530,4.32196999,155.11,155.07,9.6450322]
["bitfinex","SOLUSD",1763028182731,4.32196999,155.1,155.08,7.36]
["bitfinex","SOLUSD",1763028182938,4.32196999,155.09,155.08,8.02]
["bitfinex","SOLUSD",1763028183740,4.32196999,155.09,155.08,7.36]
["bitfinex","SOLUSD",1763028183916,4.32196999,155.09,155.08,8.02]
["bitfinex","SOLUSD",1763028184112,8.23847196,155.09,155.08,7.36]
["bitfinex","SOLUSD",1763028184734,14.68634093,155.09,155.08,7.36]
["bitfinex","SOLUSD",1763028184922,11.48983896,155.09,155.08,7.36]
["bitfinex","SOLUSD",1763028185113,14.68634093,155.09,155.08,7.36]
["bitfinex","SOLUSD",1763028185313,7.51847196,155.09,155.08,7.36]
["bitfinex","SOLUSD",1763028185537,4.32196999,155.09,155.08,14.50828475]
["bitfinex","SOLUSD",1763028185762,4.32196999,155.11,155.08,14.50828475]
["bitfinex","SOLUSD",1763028185935,4.31969824,155.1,155.08,14.50828475]
["bitfinex","SOLUSD",1763028186132,3.90650197,155.11,155.08,14.50828475]
["bitfinex","SOLUSD",1763028186315,3.19650197,155.1,155.08,7.36]
["bitfinex","SOLUSD",1763028186633,8.2246072,155.1,155.08,7.36]
["bitfinex","SOLUSD",1763028186824,3.90650197,155.1,155.08,7.36]
["bitfinex","SOLUSD",1763028187024,8.2246072,155.1,155.08,7.36]
["bitfinex","SOLUSD",1763028187237,6.44721239,155.11,155.08,7.36]
["bitfinex","SOLUSD",1763028187238,10.35371436,155.11,155.08,7.36]
["bitfinex","SOLUSD",1763028188332,120.51588982,155.13,155.09,0.7]
["bitfinex","SOLUSD",1763028188333,9.74310967,155.13,155.09,0.7]
["bitfinex","SOLUSD",1763028188535,6.5466077,155.13,155.09,3.89650197]
["bitfinex","SOLUSD",1763028188839,0.1,155.13,155.11,9.64353955]
["bitfinex","SOLUSD",1763028189035,0.1,155.13,155.12,7.36]
["bitfinex","SOLUSD",1763028189233,0.1,155.13,155.12,8.06]
["bitfinex","SOLUSD",1763028190829,0.1,155.13,155.12,14.50662197]
["bitfinex","SOLUSD",1763028191529,0.1,155.13,155.12,8.06]
["bitfinex","SOLUSD",1763028192456,0.1,155.13,155.12,14.50662197]
["bitfinex","SOLUSD",1763028192829,0.1,155.13,155.09,22.6512]
["bitfinex","SOLUSD",1763028193030,0.1,155.13,155.04,35.44591127]
["bitfinex","SOLUSD",1763028193031,3.19650197,155.1,155.04,6.44985831]
["bitfinex","SOLUSD",1763028193261,3.19650197,155.06,155.05,7.36]
["bitfinex","SOLUSD",1763028193647,3.85650197,155.06,155.05,7.36]
["bitfinex","SOLUSD",1763028193827,3.85650197,155.06,154.98,0.65]
["bitfinex","SOLUSD",1763028194027,3.19650197,155.02,154.99,7.42]
["bitfinex","SOLUSD",1763028194252,3.19650197,155.02,155.01,22.6512]
["bitfinex","SOLUSD",1763028194455,3.85650197,155.02,155.01,22.6512]
["bitfinex","SOLUSD",1763028194753,3.19650197,155.02,155.01,7.42]
["bitfinex","SOLUSD",1763028194939,8.1657476,155.03,155.01,7.42]
["bitfinex","SOLUSD",1763028195528,8.1657476,155.03,155.0,29.10260706]
["bitfinex","SOLUSD",1763028195763,8.1657476,155.03,155.01,7.42]
["bitfinex","SOLUSD",1763028195949,8.1657476,155.05,155.01,8.07]
["bitfinex","SOLUSD",1763028196154,14.61490948,155.06,155.02,0.65]
["bitfinex","SOLUSD",1763028196333,8.8257476,155.05,155.01,8.07]
["bitfinex","SOLUSD",1763028196943,8.8257476,155.05,155.01,14.52080477]
["bitfinex","SOLUSD",1763028197365,0.66,155.07,155.02,0.65]
["bitfinex","SOLUSD",1763028197546,8.1657476,155.06,155.02,0.65]
["bitfinex","SOLUSD",1763028197746,8.1657476,155.06,155.03,7.42]
["bitfinex","SOLUSD",1763028198162,8.8257476,155.06,155.03,7.42]
["bitfinex","SOLUSD",1763028198333,8.8257476,155.06,155.03,13.87034674]
["bitfinex","SOLUSD",1763028198676,8.1657476,155.07,155.04,0.65]
["bitfinex","SOLUSD",1763028198851,8.8257476,155.07,155.03,22.03609434]
["bitfinex","SOLUSD",1763028199162,8.8257476,155.07,155.03,14.52034674]
["bitfinex","SOLUSD",1763028199361,8.8257476,155.07,155.03,22.68609434]
["bitfinex","SOLUSD",1763028199660,8.1657476,155.07,155.04,0.65]
["bitfinex","SOLUSD",1763028200458,8.1657476,155.07,155.04,7.09979446]
["bitfinex","SOLUSD",1763028203037,8.8257476,155.07,155.04,7.09979446]
["bitfinex","SOLUSD",1763028203276,8.1657476,155.07,155.04,7.09979446]
["bitfinex","SOLUSD",1763028203468,8.8257476,155.07,155.04,7.09979446]
["bitfinex","SOLUSD",1763028203763,8.8257476,155.06,155.03,7.42]
["bitfinex","SOLUSD",1763028204548,8.8257476,155.06,155.03,13.87023169]
["bitfinex","SOLUSD",1763028204885,15.27458553,155.07,155.03,13.87023169]
["bitfinex","SOLUSD",1763028205039,8.1657476,155.06,155.03,13.87023169]
["bitfinex","SOLUSD",1763028205956,8.8257476,155.06,155.03,13.87023169]
["bitfinex","SOLUSD",1763028208166,8.1657476,155.07,155.03,14.52023169]
["bitfinex","SOLUSD",1763028208341,15.27446141,155.07,155.03,14.52023169]
["bitfinex","SOLUSD",1763028208541,8.8257476,155.07,155.03,14.52023169]
["bitfinex","SOLUSD",1763028208765,0.66,155.07,155.04,0.65]
["bitfinex","SOLUSD",1763028208963,109.09297694,155.09,155.05,7.4]
["bitfinex","SOLUSD",1763028209169,4.79297694,155.1,155.06,7.4]
["bitfinex","SOLUSD",1763028209354,4.79297694,155.1,155.07,0.65]
["bitfinex","SOLUSD",1763028209550,4.79297694,155.1,155.08,7.4]
["bitfinex","SOLUSD",1763028209754,5.45297694,155.1,155.08,7.4]
["bitfinex","SOLUSD",1763028210265,11.240526,155.1,155.08,7.4]
["bitfinex","SOLUSD",1763028210464,11.900526,155.1,155.08,7.4]
["bitfinex","SOLUSD",1763028210961,5.45297694,155.1,155.08,7.4]
["bitfinex","SOLUSD",1763028211372,5.45297694,155.09,155.08,7.4]
["bitfinex","SOLUSD",1763028211676,4.79297694,155.09,155.08,7.4]
["bitfinex","SOLUSD",1763028211844,4.79297694,155.1,155.08,8.05]
["bitfinex","SOLUSD",1763028212165,4.79297694,155.1,155.08,7.4]
["bitfinex","SOLUSD",1763028212367,5.45297694,155.1,155.08,7.4]
["bitfinex","SOLUSD",1763028215855,104.4,155.13,155.09,5.44297694]
["bitfinex","SOLUSD",1763028215856,109.85297694,155.13,155.09,5.44297694]
["bitfinex","SOLUSD",1763028216063,104.4,155.13,155.11,4.79297694]
["bitfinex","SOLUSD",1763028216255,0.1,155.13,155.12,7.4]
["bitfinex","SOLUSD",1763028216573,0.1,155.13,155.12,8.05]
["bitfinex","SOLUSD",1763028216872,0.1,155.13,155.12,7.4]
["bitfinex","SOLUSD",1763028217574,0.1,155.13,155.12,8.05]
["bitfinex","SOLUSD",1763028217752,0.1,155.13,155.12,7.09662197]
["bitfinex","SOLUSD",1763028217949,2.80331811,155.13,155.11,22.6512]
["bitfinex","SOLUSD",1763028218276,2.04331811,155.12,155.09,6.4477131]
["bitfinex","SOLUSD",1763028218461,0.1,155.13,155.1,8.05]
["bitfinex","SOLUSD",1763028218670,0.1,155.13,155.1,10.09331811]
["bitfinex","SOLUSD",1763028218850,0.1,155.13,155.11,0.65]
["bitfinex","SOLUSD",1763028219864,0.1,155.13,155.11,7.0969776]
["bitfinex","SOLUSD",1763028220872,0.76,155.13,155.11,6.4469776]
["bitfinex","SOLUSD",1763028221177,9.24953401,155.13,155.1,13.84745066]
["bitfinex","SOLUSD",1763028221381,0.66,155.12,155.1,13.84745066]
["bitfinex","SOLUSD",1763028221549,9.24953401,155.13,155.1,13.84745066]
["bitfinex","SOLUSD",1763028221755,2.80331811,155.13,155.11,7.4]
["bitfinex","SOLUSD",1763028222269,2.04331811,155.12,155.11,7.4]
["bitfinex","SOLUSD",1763028222455,2.80331811,155.13,155.11,7.4]
["bitfinex","SOLUSD",1763028222656,0.1,155.13,155.11,14.56701369]
["bitfinex","SOLUSD",1763028222859,0.1,155.13,155.12,0.72]
["bitfinex","SOLUSD",1763028223163,0.1,155.13,155.12,8.12]
["bitfinex","SOLUSD",1763028223765,0.1,155.13,155.12,0.72]
["bitfinex","SOLUSD",1763028223966,0.1,155.13,155.12,14.56662197]
["bitfinex","SOLUSD",1763028224679,0.1,155.13,155.12,7.16662197]
["bitfinex","SOLUSD",1763028224882,0.1,155.13,155.12,14.56662197]
["bitfinex","SOLUSD",1763028226182,0.1,155.13,155.12,7.16662197]
["bitfinex","SOLUSD",1763028226386,0.1,155.13,155.12,14.54662197]
["bitfinex","SOLUSD",1763028228761,0.1,155.13,155.12,16.58994008]
["bitfinex","SOLUSD",1763028230379,0.1,155.13,155.12,16.87426322]
["bitfinex","SOLUSD",1763028230676,0.1,155.13,155.12,9.49426322]
["bitfinex","SOLUSD",1763028230893,0.1,155.13,155.12,16.87426322]
["bitfinex","SOLUSD",1763028234879,0.1,155.13,155.12,9.49426322]
["bitfinex","SOLUSD",1763028235090,0.1,155.13,155.12,16.87426322]
["bitfinex","SOLUSD",1763028235470,0.1,155.13,155.12,9.49426322]
["bitfinex","SOLUSD",1763028235671,0.1,155.13,155.12,16.87426322]
["bitfinex","SOLUSD",1763028236060,0.1,155.13,155.12,9.49426322]
["bitfinex","SOLUSD",1763028236261,0.1,155.13,155.12,16.87426322]
["bitfinex","SOLUSD",1763028237481,0.1,155.13,155.12,16.58994008]
["bitfinex","SOLUSD",1763028242366,0.1,155.13,155.12,9.20994008]
["bitfinex","SOLUSD",1763028242572,0.1,155.13,155.12,16.56994008]
["bitfinex","SOLUSD",1763028243293,0.1,155.13,155.12,9.20994008]
["bitfinex","SOLUSD",1763028243493,0.1,155.13,155.12,16.56994008]
["bitfinex","SOLUSD",1763028251207,0.1,155.13,155.1,16.2601542]
["bitfinex","SOLUSD",1763028251208,0.76,155.13,155.1,0.14216157]
["bitfinex","SOLUSD",1763028251384,0.76,155.13,155.11,30.0112]
["bitfinex","SOLUSD",1763028251905,0.76,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1763028252410,0.76,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028253997,0.1,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028255613,0.77,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1763028255782,0.77,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028256409,0.77,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1763028256592,0.77,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028256790,0.77,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1763028256995,0.77,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028257899,0.77,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1763028258208,0.77,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028259086,0.77,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1763028259289,0.77,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028259789,0.77,155.13,155.12,7.36]
["bitfinex","SOLUSD",1763028260401,0.77,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028261497,0.77,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1763028261808,0.77,155.13,155.12,7.36]
["bitfinex","SOLUSD",1763028262310,2.81331811,155.13,155.12,22.6512]
["bitfinex","SOLUSD",1763028262615,2.81331811,155.13,155.08,6.44811791]
["bitfinex","SOLUSD",1763028262616,13.60064387,155.13,155.08,6.44811791]
["bitfinex","SOLUSD",1763028262792,2.04331811,155.09,155.08,29.09931791]
["bitfinex","SOLUSD",1763028262994,2.04331811,155.09,155.08,6.44811791]
["bitfinex","SOLUSD",1763028263305,2.71331811,155.1,155.09,22.6512]
["bitfinex","SOLUSD",1763028263494,2.71331811,155.1,155.09,30.0112]
["bitfinex","SOLUSD",1763028263893,2.71331811,155.1,155.09,36.45906897]
["bitfinex","SOLUSD",1763028265208,2.71331811,155.1,155.09,30.0112]
["bitfinex","SOLUSD",1763028266013,2.71331811,155.1,155.09,36.45906897]
["bitfinex","SOLUSD",1763028266590,0.67,155.1,155.09,36.45906897]
["bitfinex","SOLUSD",1763028268491,6.38222701,155.11,155.09,36.45906897]
["bitfinex","SOLUSD",1763028268815,2.04331811,155.11,155.09,36.45906897]
["bitfinex","SOLUSD",1763028269013,0.67,155.1,155.09,36.45906897]
["bitfinex","SOLUSD",1763028269515,4.33710301,155.12,155.09,37.12906897]
["bitfinex","SOLUSD",1763028269716,0.1,155.13,155.1,0.67]
["bitfinex","SOLUSD",1763028270012,0.1,155.13,155.11,7.36]
["bitfinex","SOLUSD",1763028270189,0.77,155.13,155.11,7.36]
["bitfinex","SOLUSD",1763028270590,0.77,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1763028270893,0.77,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028271087,0.77,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1763028271293,0.1,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028271695,0.1,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1763028272317,0.77,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1763028272503,0.77,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028272901,0.1,155.13,155.12,6.44662197]
["bitfinex","SOLUSD",1763028273093,0.1,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028273295,0.1,155.13,155.12,14.47662197]
["bitfinex","SOLUSD",1763028273792,0.1,155.13,155.12,7.11662197]
["bitfinex","SOLUSD",1763028274098,0.1,155.13,155.12,14.47662197]
["bitfinex","SOLUSD",1763028274694,0.1,155.13,155.12,7.11662197]
["bitfinex","SOLUSD",1763028274902,0.1,155.13,155.12,14.47662197]
["bitfinex","SOLUSD",1763028275103,0.1,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028275296,0.1,155.13,155.12,7.11662197]
["bitfinex","SOLUSD",1763028275495,0.1,155.13,155.12,14.47662197]
["bitfinex","SOLUSD",1763028275919,0.1,155.13,155.12,13.80662197]
["bitfinex","SOLUSD",1763028277317,0.1,155.13,155.12,14.47662197]
["bitfinex","SOLUSD",1763028277816,0.1,155.13,155.12,17.6698735]
["bitfinex","SOLUSD",1763028279702,0.1,155.13,155.12,40.3210735]
["bitfinex","SOLUSD",1763028280911,0.1,155.13,155.12,17.95419664]
["bitfinex","SOLUSD",1763028283627,0.1,155.13,155.12,22.28869502]
["bitfinex","SOLUSD",1763028283923,0.1,155.13,155.12,25.48194655]
["bitfinex","SOLUSD",1763028286322,0.1,155.13,155.12,22.28869502]
["bitfinex","SOLUSD",1763028288608,0.69,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1763028288916,0.69,155.19,155.17,10.55325153]
["bitfinex","SOLUSD",1763028289830,0.69,155.19,155.18,6.44412939]
["bitfinex","SOLUSD",1763028290844,0.69,155.19,155.17,13.80452804]
["bitfinex","SOLUSD",1763028291010,0.69,155.19,155.17,7.36]
["bitfinex","SOLUSD",1763028291431,0.69,155.19,155.17,13.80453757]
["bitfinex","SOLUSD",1763028293625,0.69,155.19,155.17,7.36]
["bitfinex","SOLUSD",1763028295339,0.69,155.19,155.17,13.80453756]
["bitfinex","SOLUSD",1763028300636,0.69,155.19,155.17,7.36]
["bitfinex","SOLUSD",1763028301713,0.69,155.19,155.17,13.80452848]
["bitfinex","SOLUSD",1763028302037,0.69,155.19,155.17,7.36]
["bitfinex","SOLUSD",1763028302241,0.69,155.19,155.17,13.80451774]
["bitfinex","SOLUSD",1763028302632,0.69,155.19,155.17,7.36]
["bitfinex","SOLUSD",1763028303226,0.69,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1763028303443,0.69,155.19,155.17,7.36]
["bitfinex","SOLUSD",1763028304129,0.69,155.19,155.15,32.94969259]
["bitfinex","SOLUSD",1763028304330,0.69,155.19,155.16,7.36]
["bitfinex","SOLUSD",1763028305318,0.69,155.19,155.15,49.06313119]
["bitfinex","SOLUSD",1763028305535,0.69,155.19,155.16,7.36]
["bitfinex","SOLUSD",1763028305731,0.69,155.19,155.17,7.36]
["bitfinex","SOLUSD",1763028305933,0.69,155.19,155.15,49.06313119]
["bitfinex","SOLUSD",1763028306419,0.69,155.19,155.16,7.36]
["bitfinex","SOLUSD",1763028307520,0.69,155.19,155.16,11.21325153]
["bitfinex","SOLUSD",1763028307720,0.69,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1763028308027,0.69,155.19,155.18,7.36]
["bitfinex","SOLUSD",1763028313053,0.69,155.19,155.18,13.80412939]
["bitfinex","SOLUSD",1763028313390,4.99688206,155.21,155.18,17.64738092]
["bitfinex","SOLUSD",1763028313520,4.99688206,155.21,155.19,3.19325153]
["bitfinex","SOLUSD",1763028313727,0.67,155.21,155.19,3.19325153]
["bitfinex","SOLUSD",1763028314036,104.3,155.22,155.2,16.99655049]
["bitfinex","SOLUSD",1763028314037,104.97,155.22,155.2,16.99655049]
["bitfinex","SOLUSD",1763028314521,104.3,155.22,155.2,10.55325153]
["bitfinex","SOLUSD",1763028314722,0.67,155.21,155.2,7.36]
["bitfinex","SOLUSD",1763028318355,0.67,155.21,155.2,13.80329896]
["bitfinex","SOLUSD",1763028319046,104.3,155.22,155.2,13.80329896]
["bitfinex","SOLUSD",1763028319246,104.97,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028319448,109.30470318,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1763028319653,104.3,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028319853,108.63470318,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028320070,109.30470318,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028320473,108.63470318,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028320676,109.30470318,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028322447,109.30470318,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1763028322648,104.97,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028322967,109.30687303,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028323685,109.30687303,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1763028323970,109.30687303,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028323971,104.3,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028324154,108.63741896,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028324558,109.30741896,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028325157,108.63741896,155.22,155.2,6.44328644]
["bitfinex","SOLUSD",1763028325362,104.3,155.22,155.2,14.45328644]
["bitfinex","SOLUSD",1763028325562,104.3,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028325759,4.33843177,155.22,155.21,7.36]
["bitfinex","SOLUSD",1763028325960,4.33843177,155.22,155.21,11.20325153]
["bitfinex","SOLUSD",1763028326164,0.1,155.23,155.21,33.85445153]
["bitfinex","SOLUSD",1763028326366,0.1,155.23,155.22,3.84325153]
["bitfinex","SOLUSD",1763028326867,0.1,155.23,155.22,11.20325153]
["bitfinex","SOLUSD",1763028327197,0.1,155.23,155.22,17.64572028]
["bitfinex","SOLUSD",1763028327355,0.1,155.23,155.22,17.93004342]
["bitfinex","SOLUSD",1763028327681,0.1,155.23,155.22,22.26729249]
["bitfinex","SOLUSD",1763028327981,0.1,155.23,155.22,17.93004342]
["bitfinex","SOLUSD",1763028328162,0.1,155.23,155.22,22.26559477]
["bitfinex","SOLUSD",1763028330453,0.1,155.23,155.22,19.07234324]
["bitfinex","SOLUSD",1763028330655,0.1,155.23,155.22,22.26559477]
["bitfinex","SOLUSD",1763028330872,0.1,155.23,155.22,21.11183349]
["bitfinex","SOLUSD",1763028331057,0.1,155.23,155.22,19.07234324]
["bitfinex","SOLUSD",1763028331275,0.77,155.23,155.19,0.65]
["bitfinex","SOLUSD",1763028331578,0.77,155.23,155.2,13.80313173]
["bitfinex","SOLUSD",1763028331876,0.77,155.23,155.2,36.45433173]
["bitfinex","SOLUSD",1763028332089,0.77,155.23,155.2,37.10433173]
["bitfinex","SOLUSD",1763028332257,0.1,155.23,155.22,24.69069025]
["bitfinex","SOLUSD",1763028332462,0.1,155.23,155.22,32.05069025]
["bitfinex","SOLUSD",1763028332801,0.1,155.23,155.22,32.70069025]
["bitfinex","SOLUSD",1763028333279,0.1,155.23,155.22,39.143159]
["bitfinex","SOLUSD",1763028333591,0.1,155.23,155.22,39.42748214]
["bitfinex","SOLUSD",1763028338392,0.1,155.23,155.22,32.06748214]
["bitfinex","SOLUSD",1763028338580,0.1,155.23,155.22,39.42748214]
["bitfinex","SOLUSD",1763028339480,0.1,155.23,155.22,46.0663043]
["bitfinex","SOLUSD",1763028339961,0.1,155.23,155.22,46.0463043]
["bitfinex","SOLUSD",1763028341277,0.77,155.29,155.22,104.15364764]
["bitfinex","SOLUSD",1763028341470,0.77,155.29,155.26,2.03949025]
["bitfinex","SOLUSD",1763028341669,0.77,155.29,155.27,9.37949025]
["bitfinex","SOLUSD",1763028342071,0.77,155.29,155.28,13.77997939]
["bitfinex","SOLUSD",1763028342287,0.77,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028342795,0.77,155.29,155.28,13.77997939]
["bitfinex","SOLUSD",1763028343793,0.77,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1763028344099,0.77,155.29,155.28,13.77997939]
["bitfinex","SOLUSD",1763028344772,0.77,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028347093,0.77,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1763028347308,0.77,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028348911,0.77,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1763028349079,0.77,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028349578,0.1,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028349895,0.76,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028351905,0.76,155.29,155.27,6.44008526]
["bitfinex","SOLUSD",1763028352205,0.76,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028352506,0.76,155.29,155.26,22.6512]
["bitfinex","SOLUSD",1763028352507,9.23905493,155.29,155.26,22.6512]
["bitfinex","SOLUSD",1763028352706,2.79949025,155.29,155.27,7.34]
["bitfinex","SOLUSD",1763028352902,0.66,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028353429,2.69949025,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028353887,0.66,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028360510,2.69949025,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028361107,9.13946964,155.28,155.26,22.6512]
["bitfinex","SOLUSD",1763028361437,2.69949025,155.27,155.26,22.6512]
["bitfinex","SOLUSD",1763028361607,0.66,155.27,155.26,22.6512]
["bitfinex","SOLUSD",1763028361807,2.69949025,155.27,155.26,29.09200896]
["bitfinex","SOLUSD",1763028362260,0.66,155.27,155.26,29.09200896]
["bitfinex","SOLUSD",1763028362449,2.69949025,155.27,155.26,29.9912]
["bitfinex","SOLUSD",1763028362657,0.66,155.27,155.26,22.6512]
["bitfinex","SOLUSD",1763028362966,0.66,155.27,155.26,29.9912]
["bitfinex","SOLUSD",1763028364060,2.69949025,155.27,155.26,29.9912]
["bitfinex","SOLUSD",1763028365628,2.69949025,155.27,155.26,22.6512]
["bitfinex","SOLUSD",1763028365829,0.66,155.27,155.26,29.9912]
["bitfinex","SOLUSD",1763028366451,0.66,155.27,155.26,22.6512]
["bitfinex","SOLUSD",1763028367433,2.03949025,155.28,155.26,29.09199547]
["bitfinex","SOLUSD",1763028367664,2.74949025,155.28,155.26,29.09199547]
["bitfinex","SOLUSD",1763028368073,0.71,155.28,155.26,29.09199547]
["bitfinex","SOLUSD",1763028368271,2.74949025,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028369960,0.71,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028370285,2.74949025,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028370487,7.0873636,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028370787,13.52734299,155.28,155.21,16.10652915]
["bitfinex","SOLUSD",1763028370991,2.03949025,155.26,155.25,22.6512]
["bitfinex","SOLUSD",1763028371189,0.71,155.27,155.25,29.9912]
["bitfinex","SOLUSD",1763028371393,0.71,155.26,155.25,29.9912]
["bitfinex","SOLUSD",1763028372573,0.71,155.26,155.25,22.6512]
["bitfinex","SOLUSD",1763028372773,2.69949025,155.27,155.25,36.43242383]
["bitfinex","SOLUSD",1763028373172,0.66,155.27,155.25,29.09242383]
["bitfinex","SOLUSD",1763028373356,0.66,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028373777,0.66,155.27,155.25,29.09242383]
["bitfinex","SOLUSD",1763028374268,0.66,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028375562,2.03949025,155.28,155.26,7.34]
["bitfinex","SOLUSD",1763028375865,0.66,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028376757,0.66,155.27,155.25,29.09242383]
["bitfinex","SOLUSD",1763028376998,0.1,155.29,155.26,7.34]
["bitfinex","SOLUSD",1763028377154,0.1,155.29,155.27,7.34]
["bitfinex","SOLUSD",1763028377375,4.34120254,155.28,155.27,8.06]
["bitfinex","SOLUSD",1763028378005,4.34120254,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028378300,0.1,155.29,155.27,7.34]
["bitfinex","SOLUSD",1763028378611,0.76,155.29,155.27,7.34]
["bitfinex","SOLUSD",1763028379575,0.76,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028379874,5.10163751,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028381906,5.10163751,155.29,155.26,7.16045843]
["bitfinex","SOLUSD",1763028382093,0.76,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028382299,5.10168808,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028382500,5.10168808,155.29,155.26,7.16045843]
["bitfinex","SOLUSD",1763028382683,0.76,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028382878,5.10170865,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028385704,4.44170865,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028386203,5.10170865,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028386400,4.44170865,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028387102,5.10170865,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028389204,4.44170865,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028389791,5.10170865,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028393791,9.78882769,155.28,155.22,0.72]
["bitfinex","SOLUSD",1763028394129,3.18667204,155.23,155.18,7.16412939]
["bitfinex","SOLUSD",1763028394288,4.34163067,155.26,155.19,8.06]
["bitfinex","SOLUSD",1763028394487,3.18667204,155.23,155.21,22.6512]
["bitfinex","SOLUSD",1763028394884,3.18667204,155.23,155.22,7.34]
["bitfinex","SOLUSD",1763028395289,7.52839548,155.23,155.22,7.34]
["bitfinex","SOLUSD",1763028395494,3.18667204,155.23,155.22,7.34]
["bitfinex","SOLUSD",1763028395700,3.84667204,155.23,155.18,0.72]
["bitfinex","SOLUSD",1763028395901,3.18667204,155.21,155.19,8.06]
["bitfinex","SOLUSD",1763028396104,3.84667204,155.22,155.19,30.7112]
["bitfinex","SOLUSD",1763028396900,0.66,155.22,155.19,30.7112]
["bitfinex","SOLUSD",1763028397298,3.84667204,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1763028397508,3.84667204,155.22,155.21,7.34]
["bitfinex","SOLUSD",1763028398422,3.18667204,155.22,155.21,7.34]
["bitfinex","SOLUSD",1763028399422,0.66,155.23,155.21,7.34]
["bitfinex","SOLUSD",1763028399627,3.18667204,155.22,155.21,7.34]
["bitfinex","SOLUSD",1763028401096,3.18667204,155.22,155.2,6.44327595]
["bitfinex","SOLUSD",1763028401312,3.18667204,155.22,155.21,7.34]
["bitfinex","SOLUSD",1763028402308,3.85667204,155.22,155.21,7.34]
["bitfinex","SOLUSD",1763028402511,20.08796848,155.22,155.17,0.67]
["bitfinex","SOLUSD",1763028402699,20.08796848,155.22,155.18,8.01]
["bitfinex","SOLUSD",1763028402700,3.18667204,155.19,155.18,8.01]
["bitfinex","SOLUSD",1763028402906,3.18667204,155.2,155.18,8.01]
["bitfinex","SOLUSD",1763028403215,3.85667204,155.21,155.18,8.01]
["bitfinex","SOLUSD",1763028403723,3.85667204,155.21,155.18,0.67]
["bitfinex","SOLUSD",1763028403928,3.85667204,155.21,155.19,7.34]
["bitfinex","SOLUSD",1763028404907,3.85667204,155.21,155.18,7.11399708]
["bitfinex","SOLUSD",1763028405109,3.85667204,155.21,155.19,7.34]
["bitfinex","SOLUSD",1763028405735,3.18667204,155.21,155.19,7.34]
["bitfinex","SOLUSD",1763028405902,3.18667204,155.21,155.19,8.01]
["bitfinex","SOLUSD",1763028406303,3.85667204,155.21,155.19,7.34]
["bitfinex","SOLUSD",1763028407142,16.23131489,155.22,155.19,7.34]
["bitfinex","SOLUSD",1763028407143,3.85667204,155.2,155.19,7.34]
["bitfinex","SOLUSD",1763028407353,3.85667204,155.2,155.13,7.11580355]
["bitfinex","SOLUSD",1763028407354,6.44412939,155.18,155.13,7.11580355]
["bitfinex","SOLUSD",1763028407548,6.44412939,155.18,155.14,7.34]
["bitfinex","SOLUSD",1763028407549,3.18667204,155.16,155.14,7.34]
["bitfinex","SOLUSD",1763028407752,3.18667204,155.16,155.15,22.6512]
["bitfinex","SOLUSD",1763028407956,3.85667204,155.16,155.15,22.6512]
["bitfinex","SOLUSD",1763028408251,3.18667204,155.17,155.15,22.6512]
["bitfinex","SOLUSD",1763028408415,3.18667204,155.17,155.13,7.11580355]
["bitfinex","SOLUSD",1763028408416,9.78882769,155.16,155.13,0.67]
["bitfinex","SOLUSD",1763028408618,3.85667204,155.16,155.13,8.01]
["bitfinex","SOLUSD",1763028408825,10.30080143,155.18,155.13,11.19667204]
["bitfinex","SOLUSD",1763028409032,9.63080143,155.18,155.14,0.67]
["bitfinex","SOLUSD",1763028409551,9.63080143,155.18,155.15,7.34]
["bitfinex","SOLUSD",1763028409915,3.18667204,155.18,155.15,8.01]
["bitfinex","SOLUSD",1763028410119,20.08931636,155.19,155.15,8.01]
["bitfinex","SOLUSD",1763028410319,19.41931636,155.19,155.15,0.67]
["bitfinex","SOLUSD",1763028410551,19.41931636,155.19,155.16,7.34]
["bitfinex","SOLUSD",1763028410750,3.85667204,155.18,155.16,7.34]
["bitfinex","SOLUSD",1763028411120,10.30083561,155.18,155.16,7.34]
["bitfinex","SOLUSD",1763028411548,10.30083561,155.18,155.15,0.67]
["bitfinex","SOLUSD",1763028411748,10.30083561,155.18,155.15,8.01]
["bitfinex","SOLUSD",1763028412455,10.30083561,155.18,155.15,0.67]
["bitfinex","SOLUSD",1763028412653,10.30083561,155.18,155.15,8.01]
["bitfinex","SOLUSD",1763028413055,20.09017568,155.17,155.13,7.11612183]
["bitfinex","SOLUSD",1763028413354,3.18667204,155.15,155.14,7.34]
["bitfinex","SOLUSD",1763028413727,3.85667204,155.15,155.14,7.34]
["bitfinex","SOLUSD",1763028415760,3.18667204,155.15,155.14,7.34]
["bitfinex","SOLUSD",1763028415939,9.63191564,155.16,155.14,7.34]
["bitfinex","SOLUSD",1763028417049,10.30191564,155.16,155.14,7.34]
["bitfinex","SOLUSD",1763028417252,9.63191564,155.16,155.14,7.34]
["bitfinex","SOLUSD",1763028417461,10.30204748,155.15,155.14,7.34]
["bitfinex","SOLUSD",1763028417757,10.30204748,155.15,155.12,22.6512]
["bitfinex","SOLUSD",1763028417948,3.18667204,155.13,155.12,29.9912]
["bitfinex","SOLUSD",1763028418467,3.85667204,155.13,155.12,7.34]
["bitfinex","SOLUSD",1763028418752,104.3,155.16,155.12,11.19667204]
["bitfinex","SOLUSD",1763028418939,104.3,155.16,155.13,0.67]
["bitfinex","SOLUSD",1763028419828,104.3,155.16,155.13,10.3025171]
["bitfinex","SOLUSD",1763028420029,19.41967515,155.18,155.14,3.18667204]
["bitfinex","SOLUSD",1763028420030,9.63084746,155.18,155.14,3.18667204]
["bitfinex","SOLUSD",1763028420231,8.01,155.19,155.15,11.19667204]
["bitfinex","SOLUSD",1763028420232,9.78882769,155.19,155.15,11.19667204]
["bitfinex","SOLUSD",1763028420453,0.67,155.2,155.16,3.18667204]
["bitfinex","SOLUSD",1763028420654,0.67,155.19,155.15,33.17787204]
["bitfinex","SOLUSD",1763028420853,3.85667204,155.2,155.16,0.67]
["bitfinex","SOLUSD",1763028421440,3.18667204,155.2,155.16,0.67]
["bitfinex","SOLUSD",1763028421635,3.85667204,155.2,155.16,0.67]
["bitfinex","SOLUSD",1763028421837,3.85667204,155.2,155.16,7.11480598]
["bitfinex","SOLUSD",1763028422037,3.18667204,155.2,155.16,7.11480598]
["bitfinex","SOLUSD",1763028422238,10.29979302,155.21,155.17,0.67]
["bitfinex","SOLUSD",1763028422440,10.29979302,155.21,155.18,7.34]
["bitfinex","SOLUSD",1763028422849,10.29979302,155.21,155.18,8.01]
["bitfinex","SOLUSD",1763028423581,3.85667204,155.21,155.18,8.01]
["bitfinex","SOLUSD",1763028424649,10.29955766,155.21,155.18,8.01]
["bitfinex","SOLUSD",1763028424847,3.85667204,155.21,155.18,8.01]
["bitfinex","SOLUSD",1763028425866,3.85667204,155.21,155.18,14.45400956]
["bitfinex","SOLUSD",1763028426665,9.62883034,155.23,155.19,3.89667204]
["bitfinex","SOLUSD",1763028426833,10.30801383,155.25,155.2,9.629971]
["bitfinex","SOLUSD",1763028427037,3.18667204,155.24,155.2,10.339971]
["bitfinex","SOLUSD",1763028427259,104.3,155.25,155.22,3.18667204]
["bitfinex","SOLUSD",1763028427443,3.86667204,155.27,155.22,3.18667204]
["bitfinex","SOLUSD",1763028427644,3.86667204,155.27,155.23,0.71]
["bitfinex","SOLUSD",1763028427863,3.86667204,155.27,155.24,7.34]
["bitfinex","SOLUSD",1763028427864,0.68,155.27,155.24,7.34]
["bitfinex","SOLUSD",1763028428259,0.68,155.27,155.24,8.05]
["bitfinex","SOLUSD",1763028429043,13.75549973,155.29,155.25,0.71]
["bitfinex","SOLUSD",1763028429267,3.18667204,155.28,155.25,0.71]
["bitfinex","SOLUSD",1763028430175,10.40652211,155.29,155.25,0.71]
["bitfinex","SOLUSD",1763028430354,10.40652211,155.29,155.25,7.15121715]
["bitfinex","SOLUSD",1763028430678,3.86667204,155.28,155.25,0.71]
["bitfinex","SOLUSD",1763028431052,3.18667204,155.28,155.25,0.71]
["bitfinex","SOLUSD",1763028431679,9.72652211,155.29,155.25,0.71]
["bitfinex","SOLUSD",1763028431851,10.37652211,155.29,155.25,0.71]
["bitfinex","SOLUSD",1763028432049,3.28667204,155.29,155.25,7.15105225]
["bitfinex","SOLUSD",1763028432272,3.28667204,155.29,155.26,0.67]
["bitfinex","SOLUSD",1763028432273,0.1,155.29,155.26,0.67]
["bitfinex","SOLUSD",1763028432474,0.1,155.29,155.27,3.18667204]
["bitfinex","SOLUSD",1763028432960,0.1,155.29,155.28,0.67]
["bitfinex","SOLUSD",1763028434767,0.1,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028435461,0.1,155.29,155.28,8.01]
["bitfinex","SOLUSD",1763028436460,0.1,155.29,155.28,14.44997939]
["bitfinex","SOLUSD",1763028436659,0.1,155.29,155.28,8.01]
["bitfinex","SOLUSD",1763028436976,0.1,155.29,155.28,7.34]
["bitfinex","SOLUSD",1763028437176,0.1,155.29,155.27,7.34]
["bitfinex","SOLUSD",1763028437680,10.37640869,155.29,155.27,7.34]
["bitfinex","SOLUSD",1763028437863,10.37640869,155.29,155.24,29.09247579]
["bitfinex","SOLUSD",1763028438070,3.83667204,155.28,155.25,13.78113365]
["bitfinex","SOLUSD",1763028438281,3.28667204,155.29,155.25,17.63780569]
["bitfinex","SOLUSD",1763028438477,0.1,155.29,155.26,3.85667204]
["bitfinex","SOLUSD",1763028438774,3.28667204,155.29,155.25,14.45113365]
["bitfinex","SOLUSD",1763028438954,3.83667204,155.28,155.25,8.01]
["bitfinex","SOLUSD",1763028439858,3.18667204,155.27,155.25,7.34]
["bitfinex","SOLUSD",1763028440053,3.18667204,155.27,155.25,8.01]
["bitfinex","SOLUSD",1763028440487,10.27674684,155.28,155.25,8.01]
["bitfinex","SOLUSD",1763028440856,10.27674684,155.28,155.25,7.34]
["bitfinex","SOLUSD",1763028441174,10.27674684,155.28,155.25,8.01]
["bitfinex","SOLUSD",1763028441557,7.18956528,155.29,155.25,8.01]
["bitfinex","SOLUSD",1763028441790,3.18667204,155.28,155.25,8.01]
["bitfinex","SOLUSD",1763028441988,10.37623732,155.29,155.25,8.01]
["bitfinex","SOLUSD",1763028442165,0.65,155.28,155.25,0.67]
["bitfinex","SOLUSD",1763028442363,0.65,155.28,155.26,7.34]
["bitfinex","SOLUSD",1763028443984,9.72623732,155.29,155.26,8.01]
["bitfinex","SOLUSD",1763028444158,10.37623732,155.29,155.26,8.01]
["bitfinex","SOLUSD",1763028444484,10.37623732,155.29,155.26,7.34]
["bitfinex","SOLUSD",1763028444677,0.65,155.28,155.26,7.34]
["bitfinex","SOLUSD",1763028444881,0.65,155.28,155.25,0.67]
["bitfinex","SOLUSD",1763028445065,0.65,155.28,155.26,7.34]
["bitfinex","SOLUSD",1763028445783,0.65,155.28,155.25,0.67]
["bitfinex","SOLUSD",1763028446082,0.65,155.28,155.26,7.34]
["bitfinex","SOLUSD",1763028446380,0.65,155.28,155.25,0.67]
["bitfinex","SOLUSD",1763028446560,0.65,155.28,155.26,7.34]
["bitfinex","SOLUSD",1763028447877,0.65,155.28,155.25,0.67]
["bitfinex","SOLUSD",1763028448081,0.65,155.28,155.26,7.34]
["bitfinex","SOLUSD",1763028448981,3.83667204,155.28,155.26,7.34]
["bitfinex","SOLUSD",1763028449372,3.83667204,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028449792,10.27706619,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028450000,10.27706619,155.27,155.25,7.34]
["bitfinex","SOLUSD",1763028450372,0.65,155.26,155.25,7.34]
["bitfinex","SOLUSD",1763028450978,3.18667204,155.27,155.25,7.34]
["bitfinex","SOLUSD",1763028451177,3.83667204,155.27,155.25,7.34]
["bitfinex","SOLUSD",1763028451371,10.27707542,155.27,155.25,7.34]
["bitfinex","SOLUSD",1763028452201,9.62675843,155.28,155.26,0.67]
["bitfinex","SOLUSD",1763028452496,9.62675843,155.28,155.25,8.01]
["bitfinex","SOLUSD",1763028452700,10.27675843,155.28,155.25,7.34]
["bitfinex","SOLUSD",1763028452883,9.13009526,155.28,155.25,7.34]
["bitfinex","SOLUSD",1763028453892,2.69000887,155.27,155.25,7.34]
["bitfinex","SOLUSD",1763028454599,2.04000887,155.27,155.25,8.01]
["bitfinex","SOLUSD",1763028454989,2.04000887,155.27,155.25,7.34]
["bitfinex","SOLUSD",1763028455303,2.04000887,155.27,155.25,8.01]
["bitfinex","SOLUSD",1763028455304,8.48046372,155.27,155.25,8.01]
["bitfinex","SOLUSD",1763028455692,8.48046372,155.27,155.25,0.67]
["bitfinex","SOLUSD",1763028455894,8.48046372,155.27,155.24,7.34]
["bitfinex","SOLUSD",1763028456111,6.44045485,155.27,155.25,0.67]
["bitfinex","SOLUSD",1763028456273,9.130298,155.28,155.25,0.67]
["bitfinex","SOLUSD",1763028456993,9.130298,155.28,155.25,8.01]
["bitfinex","SOLUSD",1763028457306,9.130298,155.28,155.25,7.34]
["bitfinex","SOLUSD",1763028457680,9.130298,155.28,155.25,8.01]
["bitfinex","SOLUSD",1763028457991,8.48063584,155.27,155.25,8.01]
["bitfinex","SOLUSD",1763028459102,8.48063584,155.27,155.25,7.34]
["bitfinex","SOLUSD",1763028460608,9.13010869,155.28,155.25,7.34]
["bitfinex","SOLUSD",1763028461305,9.13010869,155.28,155.24,7.11157612]
["bitfinex","SOLUSD",1763028461503,9.13010869,155.28,155.24,14.45157612]
["bitfinex","SOLUSD",1763028462110,9.13010869,155.28,155.24,8.01]
["bitfinex","SOLUSD",1763028462482,9.13010869,155.28,155.24,0.67]
["bitfinex","SOLUSD",1763028462807,9.13010869,155.28,155.24,8.01]
["bitfinex","SOLUSD",1763028463111,9.13010869,155.28,155.24,0.67]
["bitfinex","SOLUSD",1763028463289,9.13010869,155.28,155.25,7.34]
["bitfinex","SOLUSD",1763028463997,9.13010869,155.28,155.23,8.48187711]
["bitfinex","SOLUSD",1763028464205,9.13010869,155.28,155.25,0.72]
["bitfinex","SOLUSD",1763028464710,9.13010869,155.28,155.24,7.34]
["bitfinex","SOLUSD",1763028464711,2.04000887,155.26,155.24,7.34]
["bitfinex","SOLUSD",1763028465092,2.71000887,155.25,155.2,0.72]
["bitfinex","SOLUSD",1763028465296,2.04000887,155.23,155.21,7.34]
["bitfinex","SOLUSD",1763028465701,2.71000887,155.23,155.21,7.34]
["bitfinex","SOLUSD",1763028466285,0.67,155.23,155.21,7.34]
["bitfinex","SOLUSD",1763028469096,6.44135514,155.25,155.22,0.72]
["bitfinex","SOLUSD",1763028469294,13.48184314,155.25,155.22,0.72]
["bitfinex","SOLUSD",1763028469492,122.09882769,155.27,155.22,0.72]
["bitfinex","SOLUSD",1763028469693,11.82883656,155.25,155.22,0.72]
["bitfinex","SOLUSD",1763028470221,12.49883656,155.25,155.22,0.72]
["bitfinex","SOLUSD",1763028470519,9.78882769,155.25,155.22,0.72]
["bitfinex","SOLUSD",1763028470822,113.45052591,155.27,155.22,9.20234531]
["bitfinex","SOLUSD",1763028471020,4.33380392,155.26,155.22,9.20234531]
["bitfinex","SOLUSD",1763028471200,4.33380392,155.26,155.23,2.76000887]
["bitfinex","SOLUSD",1763028471397,110.74051704,155.27,155.23,2.76000887]
["bitfinex","SOLUSD",1763028471398,110.74051704,155.27,155.24,7.34]
["bitfinex","SOLUSD",1763028471596,4.3361991,155.26,155.24,8.06]
["bitfinex","SOLUSD",1763028471798,104.3,155.27,155.24,8.06]
["bitfinex","SOLUSD",1763028471799,113.45048785,155.27,155.24,8.06]
["bitfinex","SOLUSD",1763028471999,4.33619818,155.26,155.24,8.06]
["bitfinex","SOLUSD",1763028472207,113.45048785,155.27,155.24,8.06]
["bitfinex","SOLUSD",1763028472410,4.33619874,155.26,155.24,8.06]
["bitfinex","SOLUSD",1763028472614,113.45048785,155.27,155.24,8.06]
["bitfinex","SOLUSD",1763028472824,6.37693558,155.26,155.24,7.34]
["bitfinex","SOLUSD",1763028473007,4.33692671,155.25,155.24,8.06]
["bitfinex","SOLUSD",1763028473998,4.33692671,155.25,155.24,0.72]
["bitfinex","SOLUSD",1763028475530,2.04000887,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763028476035,4.33647067,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763028478427,112.78042586,155.27,155.24,0.72]
["bitfinex","SOLUSD",1763028478649,6.37671038,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763028478832,2.04000887,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763028479315,2.04000887,155.26,155.23,8.06]
["bitfinex","SOLUSD",1763028479927,2.04000887,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763028480313,8.48095997,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763028481743,111.41050288,155.27,155.24,0.72]
["bitfinex","SOLUSD",1763028482030,4.33824404,155.26,155.24,7.16157324]
["bitfinex","SOLUSD",1763028482329,112.78049771,155.27,155.25,0.72]
["bitfinex","SOLUSD",1763028482633,4.33853796,155.26,155.25,0.72]
["bitfinex","SOLUSD",1763028483539,4.33853796,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763028483716,106.34000887,155.27,155.24,0.72]
["bitfinex","SOLUSD",1763028483921,4.33880387,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763028484122,113.45043869,155.27,155.24,0.72]
["bitfinex","SOLUSD",1763028484322,4.33900332,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763028484637,113.45043869,155.27,155.24,0.72]
["bitfinex","SOLUSD",1763028484933,4.33910951,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763028485137,113.45043869,155.27,155.24,0.72]
["bitfinex","SOLUSD",1763028485320,4.3392253,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763028485641,112.78043869,155.27,155.24,0.72]
["bitfinex","SOLUSD",1763028485813,4.33926504,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763028486011,112.78043869,155.27,155.24,0.72]
["bitfinex","SOLUSD",1763028486322,4.33929422,155.26,155.24,7.16163233]
["bitfinex","SOLUSD",1763028486634,113.49043869,155.27,155.24,7.16163233]
["bitfinex","SOLUSD",1763028486834,4.33922857,155.26,155.24,0.72]
["bitfinex","SOLUSD",1763028487134,104.3,155.27,155.23,13.78198045]
["bitfinex","SOLUSD",1763028487439,4.33933451,155.26,155.24,0.7]
["bitfinex","SOLUSD",1763028487629,107.05000887,155.27,155.24,0.7]
["bitfinex","SOLUSD",1763028487838,4.33942776,155.26,155.24,2.74000887]
["bitfinex","SOLUSD",1763028488044,0.1,155.29,155.26,22.6512]
["bitfinex","SOLUSD",1763028488338,4.33859128,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028489013,4.33859128,155.28,155.27,8.04]
["bitfinex","SOLUSD",1763028489440,4.33859128,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028489624,4.33859128,155.28,155.27,8.04]
["bitfinex","SOLUSD",1763028489937,0.1,155.29,155.27,8.04]
["bitfinex","SOLUSD",1763028490633,0.1,155.29,155.27,7.34]
["bitfinex","SOLUSD",1763028490825,0.1,155.29,155.28,0.7]
["bitfinex","SOLUSD",1763028491547,0.1,155.29,155.28,2.74000887]
["bitfinex","SOLUSD",1763028492045,0.1,155.29,155.28,9.17998826]
["bitfinex","SOLUSD",1763028493538,7.20961286,155.29,155.26,0.72]
["bitfinex","SOLUSD",1763028493741,13.58562248,155.29,155.27,7.34]
["bitfinex","SOLUSD",1763028494050,2.81000887,155.29,155.27,7.34]
["bitfinex","SOLUSD",1763028494356,2.81000887,155.29,155.27,13.78034921]
["bitfinex","SOLUSD",1763028494656,0.77,155.29,155.27,7.34]
["bitfinex","SOLUSD",1763028495018,13.58561384,155.29,155.27,7.34]
["bitfinex","SOLUSD",1763028495215,9.24972779,155.29,155.27,7.34]
["bitfinex","SOLUSD",1763028495454,2.71000887,155.28,155.26,22.6512]
["bitfinex","SOLUSD",1763028495615,2.71000887,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028495812,9.15040302,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028496014,13.48635313,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028496442,9.15040302,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028497242,13.48646138,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028497543,9.15040302,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028498142,13.48645267,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028498309,7.11039415,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028498518,9.15040302,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028499246,12.81644124,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028499444,2.04000887,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028500145,6.37602864,155.27,155.26,7.34]
["bitfinex","SOLUSD",1763028500441,6.44026442,155.28,155.26,8.06]
["bitfinex","SOLUSD",1763028500738,4.3357495,155.28,155.26,7.34]
["bitfinex","SOLUSD",1763028500940,4.3357495,155.28,155.26,0.72]
["bitfinex","SOLUSD",1763028501248,4.3357495,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028503829,5.0057495,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028504331,4.3357495,155.28,155.27,7.34]
["bitfinex","SOLUSD",1763028506041,4.3357495,155.28,155.23,38.75568626]
["bitfinex","SOLUSD",1763028506042,23.27456545,155.28,155.23,22.6512]
["bitfinex","SOLUSD",1763028506246,0.67,155.27,155.24,8.04]
["bitfinex","SOLUSD",1763028506553,123.63674949,155.28,155.24,10.08000887]
["bitfinex","SOLUSD",1763028506748,104.3,155.28,155.26,2.04000887]
["bitfinex","SOLUSD",1763028507057,104.3,155.28,155.27,7.32]
["bitfinex","SOLUSD",1763028507354,4.33539087,155.28,155.27,8.04]
["bitfinex","SOLUSD",1763028507547,4.33539087,155.28,155.27,7.32]
["bitfinex","SOLUSD",1763028508145,4.33539087,155.28,155.27,8.04]
["bitfinex","SOLUSD",1763028508734,104.4,155.29,155.27,8.04]
["bitfinex","SOLUSD",1763028510258,104.4,155.29,155.2,0.72]
["bitfinex","SOLUSD",1763028510259,14.53884543,155.28,155.2,0.72]
["bitfinex","SOLUSD",1763028510556,2.04000887,155.22,155.2,0.72]
["bitfinex","SOLUSD",1763028510740,2.04000887,155.22,155.21,7.32]
["bitfinex","SOLUSD",1763028511235,2.04000887,155.23,155.21,8.04]
["bitfinex","SOLUSD",1763028511937,2.04000887,155.23,155.21,7.32]
["bitfinex","SOLUSD",1763028512138,2.71000887,155.23,155.21,7.32]
["bitfinex","SOLUSD",1763028512437,2.04000887,155.23,155.21,8.04]
["bitfinex","SOLUSD",1763028512860,3.18948835,155.23,155.21,8.04]
["bitfinex","SOLUSD",1763028513159,3.18948835,155.23,155.22,7.32]
["bitfinex","SOLUSD",1763028513668,10.30160818,155.23,155.17,7.16429143]
["bitfinex","SOLUSD",1763028513841,3.18948835,155.21,155.2,22.6512]
["bitfinex","SOLUSD",1763028514143,3.18948835,155.21,155.18,29.9712]
["bitfinex","SOLUSD",1763028514335,3.85948835,155.2,155.18,7.32]
["bitfinex","SOLUSD",1763028515159,5.00557627,155.22,155.18,8.04]
["bitfinex","SOLUSD",1763028515472,3.85948835,155.21,155.18,37.1352725]
["bitfinex","SOLUSD",1763028515661,3.85948835,155.21,155.19,7.32]
["bitfinex","SOLUSD",1763028515958,3.18948835,155.2,155.19,7.32]
["bitfinex","SOLUSD",1763028516176,3.18948835,155.2,155.18,29.0952725]
["bitfinex","SOLUSD",1763028516367,3.18948835,155.2,155.19,7.32]
["bitfinex","SOLUSD",1763028516538,3.85948835,155.21,155.19,7.32]
["bitfinex","SOLUSD",1763028518677,3.18948835,155.21,155.19,7.32]
["bitfinex","SOLUSD",1763028518863,110.74253342,155.22,155.19,7.32]
["bitfinex","SOLUSD",1763028519062,113.93202177,155.22,155.2,7.32]
["bitfinex","SOLUSD",1763028519363,104.3,155.22,155.2,7.32]
["bitfinex","SOLUSD",1763028519569,104.3,155.22,155.21,0.72]
["bitfinex","SOLUSD",1763028519769,104.3,155.22,155.21,8.04]
["bitfinex","SOLUSD",1763028519941,104.3,155.22,155.21,14.48288383]
["bitfinex","SOLUSD",1763028520143,104.3,155.22,155.21,7.16288383]
["bitfinex","SOLUSD",1763028520359,104.3,155.22,155.21,14.48288383]
["bitfinex","SOLUSD",1763028520583,104.3,155.22,155.21,37.13408383]
["bitfinex","SOLUSD",1763028521450,104.3,155.22,155.21,40.32357218]
["bitfinex","SOLUSD",1763028521670,9.78882769,155.28,155.21,33.00357218]
["bitfinex","SOLUSD",1763028521880,0.78,155.29,155.25,9.63071218]
["bitfinex","SOLUSD",1763028521881,19.43799593,155.29,155.25,9.63071218]
["bitfinex","SOLUSD",1763028522181,0.1,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1763028522359,0.1,155.29,155.26,0.66]
["bitfinex","SOLUSD",1763028522675,3.96948835,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028522975,0.78,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028523153,0.78,155.29,155.26,0.66]
["bitfinex","SOLUSD",1763028523696,0.1,155.29,155.26,0.66]
["bitfinex","SOLUSD",1763028523843,0.1,155.29,155.27,13.76038509]
["bitfinex","SOLUSD",1763028524043,0.1,155.29,155.28,7.32]
["bitfinex","SOLUSD",1763028524270,0.1,155.29,155.27,6.44038509]
["bitfinex","SOLUSD",1763028524468,0.1,155.29,155.28,7.32]
["bitfinex","SOLUSD",1763028524775,0.1,155.29,155.27,6.44038509]
["bitfinex","SOLUSD",1763028524955,0.1,155.29,155.28,7.32]
["bitfinex","SOLUSD",1763028525154,0.1,155.29,155.27,6.44038509]
["bitfinex","SOLUSD",1763028525358,0.1,155.29,155.27,7.10038509]
["bitfinex","SOLUSD",1763028525551,0.1,155.29,155.28,7.32]
["bitfinex","SOLUSD",1763028525771,0.1,155.29,155.27,7.10038509]
["bitfinex","SOLUSD",1763028525945,0.1,155.29,155.28,7.32]
["bitfinex","SOLUSD",1763028526571,0.1,155.29,155.27,7.10038509]
["bitfinex","SOLUSD",1763028526772,0.1,155.29,155.28,7.32]
["bitfinex","SOLUSD",1763028527074,0.1,155.29,155.27,7.1003829]
["bitfinex","SOLUSD",1763028527374,0.1,155.29,155.28,7.32]
["bitfinex","SOLUSD",1763028527872,0.1,155.29,155.28,7.98]
["bitfinex","SOLUSD",1763028529258,0.1,155.29,155.28,7.32]
["bitfinex","SOLUSD",1763028529667,0.1,155.29,155.28,13.75997939]
["bitfinex","SOLUSD",1763028529863,0.1,155.29,155.28,14.41997939]
["bitfinex","SOLUSD",1763028530177,0.1,155.29,155.28,7.32]
["bitfinex","SOLUSD",1763028530469,0.1,155.29,155.28,10.50948835]
["bitfinex","SOLUSD",1763028530772,0.1,155.29,155.28,14.41997939]
["bitfinex","SOLUSD",1763028531649,0.78,155.29,155.28,7.32]
["bitfinex","SOLUSD",1763028532270,0.1,155.29,155.28,7.32]
["bitfinex","SOLUSD",1763028532479,0.1,155.29,155.27,29.09146255]
["bitfinex","SOLUSD",1763028532784,0.1,155.29,155.28,7.32]
["bitfinex","SOLUSD",1763028533573,10.40912761,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028533774,0.68,155.28,155.27,7.32]
["bitfinex","SOLUSD",1763028533977,0.68,155.28,155.26,22.6512]
["bitfinex","SOLUSD",1763028534274,0.68,155.28,155.27,7.32]
["bitfinex","SOLUSD",1763028535574,3.28948835,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028536074,0.68,155.28,155.27,7.32]
["bitfinex","SOLUSD",1763028536848,10.40911132,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028537164,3.96948835,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028537363,10.40906199,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028538052,3.96948835,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028538374,10.40911479,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028539073,9.72911479,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028539251,10.40911479,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028539945,10.40911479,155.29,155.26,22.6512]
["bitfinex","SOLUSD",1763028540149,7.11962644,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028540375,10.30911479,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028540576,0.68,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028540776,3.86948835,155.28,155.27,7.32]
["bitfinex","SOLUSD",1763028541163,10.30946774,155.28,155.27,7.32]
["bitfinex","SOLUSD",1763028541361,9.78882769,155.27,155.24,22.6512]
["bitfinex","SOLUSD",1763028541560,10.46882769,155.27,155.25,7.32]
["bitfinex","SOLUSD",1763028541876,0.68,155.26,155.25,7.32]
["bitfinex","SOLUSD",1763028542250,0.68,155.26,155.24,22.6512]
["bitfinex","SOLUSD",1763028542847,3.18948835,155.26,155.24,23.3112]
["bitfinex","SOLUSD",1763028543057,3.18948835,155.27,155.24,23.3112]
["bitfinex","SOLUSD",1763028543254,3.18948835,155.26,155.24,23.3112]
["bitfinex","SOLUSD",1763028543465,3.18948835,155.26,155.25,7.32]
["bitfinex","SOLUSD",1763028545666,9.78882769,155.28,155.25,7.32]
["bitfinex","SOLUSD",1763028545870,3.18948835,155.27,155.25,7.32]
["bitfinex","SOLUSD",1763028546379,3.88948835,155.27,155.25,7.32]
["bitfinex","SOLUSD",1763028550478,10.33004453,155.27,155.25,7.32]
["bitfinex","SOLUSD",1763028550971,0.7,155.27,155.25,7.32]
["bitfinex","SOLUSD",1763028551164,10.32990052,155.27,155.25,7.32]
["bitfinex","SOLUSD",1763028552077,3.18948835,155.26,155.25,7.32]
["bitfinex","SOLUSD",1763028552594,3.87948835,155.26,155.21,0.69]
["bitfinex","SOLUSD",1763028552806,3.18948835,155.22,155.19,0.69]
["bitfinex","SOLUSD",1763028553005,3.18948835,155.21,155.2,7.32]
["bitfinex","SOLUSD",1763028553501,3.18948835,155.22,155.2,7.32]
["bitfinex","SOLUSD",1763028553658,3.18948835,155.22,155.2,8.01]
["bitfinex","SOLUSD",1763028553865,3.18948835,155.23,155.2,6.4432644]
["bitfinex","SOLUSD",1763028554086,3.18948835,155.23,155.21,8.01]
["bitfinex","SOLUSD",1763028555179,3.18948835,155.23,155.21,7.32]
["bitfinex","SOLUSD",1763028555482,3.18948835,155.23,155.21,8.01]
["bitfinex","SOLUSD",1763028555999,3.18948835,155.23,155.21,0.69]
["bitfinex","SOLUSD",1763028556181,3.87948835,155.24,155.2,7.32]
["bitfinex","SOLUSD",1763028556362,3.18948835,155.23,155.2,8.01]
["bitfinex","SOLUSD",1763028557585,3.18948835,155.23,155.21,7.32]
["bitfinex","SOLUSD",1763028557785,9.78882769,155.25,155.21,7.32]
["bitfinex","SOLUSD",1763028557786,8.01,155.28,155.22,3.87948835]
["bitfinex","SOLUSD",1763028557990,8.01,155.28,155.21,7.32]
["bitfinex","SOLUSD",1763028557991,7.51564681,155.28,155.23,26.53068835]
["bitfinex","SOLUSD",1763028558190,12.97831604,155.27,155.24,7.32]
["bitfinex","SOLUSD",1763028558389,13.66831604,155.27,155.24,8.01]
["bitfinex","SOLUSD",1763028559195,6.43961335,155.29,155.22,7.32]
["bitfinex","SOLUSD",1763028559196,12.97831604,155.25,155.22,7.32]
["bitfinex","SOLUSD",1763028559395,3.18948835,155.23,155.17,3.18948835]
["bitfinex","SOLUSD",1763028559571,3.18948835,155.22,155.18,14.45386334]
["bitfinex","SOLUSD",1763028559774,3.18948835,155.21,155.18,37.10506334]
["bitfinex","SOLUSD",1763028560964,3.18948835,155.21,155.19,7.32]
["bitfinex","SOLUSD",1763028561168,3.18948835,155.21,155.19,8.01]
["bitfinex","SOLUSD",1763028561380,3.18948835,155.22,155.19,8.01]
["bitfinex","SOLUSD",1763028561703,10.32198632,155.22,155.19,8.01]
["bitfinex","SOLUSD",1763028562382,3.18948835,155.21,155.18,29.09506334]
["bitfinex","SOLUSD",1763028562584,3.18948835,155.21,155.19,8.01]
["bitfinex","SOLUSD",1763028562782,3.87948835,155.22,155.19,8.01]
["bitfinex","SOLUSD",1763028563188,0.69,155.26,155.2,0.69]
["bitfinex","SOLUSD",1763028563496,107.48948835,155.27,155.22,25.84068835]
["bitfinex","SOLUSD",1763028563717,108.17948835,155.27,155.23,8.01]
["bitfinex","SOLUSD",1763028563995,107.48948835,155.27,155.23,8.01]
["bitfinex","SOLUSD",1763028564192,0.69,155.26,155.23,11.19948835]
["bitfinex","SOLUSD",1763028564399,108.17948835,155.27,155.23,8.01]
["bitfinex","SOLUSD",1763028564585,0.69,155.26,155.23,8.01]
["bitfinex","SOLUSD",1763028565202,113.92989605,155.27,155.23,8.01]
["bitfinex","SOLUSD",1763028565380,114.61989605,155.27,155.23,8.01]
["bitfinex","SOLUSD",1763028566997,114.61989605,155.27,155.23,14.45201467]
["bitfinex","SOLUSD",1763028567598,111.4304077,155.27,155.23,17.64150302]
["bitfinex","SOLUSD",1763028570403,0.69,155.26,155.23,17.64150302]
["bitfinex","SOLUSD",1763028570612,0.69,155.26,155.23,14.45201467]
["bitfinex","SOLUSD",1763028570912,7.13085681,155.26,155.23,7.32]
["bitfinex","SOLUSD",1763028571795,7.13085681,155.26,155.23,8.01]
["bitfinex","SOLUSD",1763028572002,0.69,155.26,155.23,17.64148935]
["bitfinex","SOLUSD",1763028572811,110.74054577,155.27,155.23,17.64148935]
["bitfinex","SOLUSD",1763028573124,114.62003412,155.27,155.23,17.64148935]
["bitfinex","SOLUSD",1763028573540,0.69,155.26,155.23,17.64148935]
["bitfinex","SOLUSD",1763028573823,7.13088142,155.26,155.22,32.28300366]
["bitfinex","SOLUSD",1763028573998,7.13088142,155.26,155.23,7.32]
["bitfinex","SOLUSD",1763028574195,7.13088142,155.26,155.23,8.01]
["bitfinex","SOLUSD",1763028575392,0.69,155.25,155.23,7.32]
["bitfinex","SOLUSD",1763028575830,2.73034832,155.25,155.23,7.32]
["bitfinex","SOLUSD",1763028576029,2.73034832,155.25,155.2,16.10756949]
["bitfinex","SOLUSD",1763028576030,11.82917601,155.24,155.18,0.69]
["bitfinex","SOLUSD",1763028576333,2.04034832,155.21,155.19,7.32]
["bitfinex","SOLUSD",1763028576690,2.04034832,155.2,155.19,7.32]
["bitfinex","SOLUSD",1763028576993,11.82917601,155.22,155.19,14.4535769]
["bitfinex","SOLUSD",1763028577215,12.51917601,155.22,155.19,14.4535769]
["bitfinex","SOLUSD",1763028577920,11.82917601,155.22,155.19,14.4535769]
["bitfinex","SOLUSD",1763028578111,2.04034832,155.23,155.2,0.69]
["bitfinex","SOLUSD",1763028578426,2.04034832,155.22,155.19,7.32]
["bitfinex","SOLUSD",1763028578601,2.73034832,155.22,155.19,7.32]
["bitfinex","SOLUSD",1763028578786,2.73034832,155.22,155.19,8.01]
["bitfinex","SOLUSD",1763028578993,2.73034832,155.22,155.19,14.45363027]
["bitfinex","SOLUSD",1763028579423,2.73034832,155.22,155.19,8.01]
["bitfinex","SOLUSD",1763028579597,2.73034832,155.22,155.19,14.45361008]
["bitfinex","SOLUSD",1763028579803,16.84588725,155.23,155.19,14.45361008]
["bitfinex","SOLUSD",1763028580018,12.51917601,155.23,155.19,14.45361008]
["bitfinex","SOLUSD",1763028580230,12.51917601,155.23,155.19,14.20361008]
["bitfinex","SOLUSD",1763028580928,2.04034832,155.22,155.19,14.20361008]
["bitfinex","SOLUSD",1763028581126,10.47882769,155.23,155.19,14.20361008]
["bitfinex","SOLUSD",1763028581449,2.04034832,155.22,155.19,14.20361008]
["bitfinex","SOLUSD",1763028581625,2.04034832,155.22,155.19,14.18361008]
["bitfinex","SOLUSD",1763028582009,2.73034832,155.22,155.19,14.18361008]
["bitfinex","SOLUSD",1763028582940,0.69,155.22,155.19,14.18361008]
["bitfinex","SOLUSD",1763028583146,2.73034832,155.22,155.19,14.18361008]
["bitfinex","SOLUSD",1763028583440,2.04034832,155.22,155.19,7.11361008]
["bitfinex","SOLUSD",1763028583643,2.04034832,155.22,155.2,7.32]
["bitfinex","SOLUSD",1763028584140,2.73034832,155.22,155.2,7.32]
["bitfinex","SOLUSD",1763028584620,2.04034832,155.22,155.2,7.32]
["bitfinex","SOLUSD",1763028585137,2.73034832,155.22,155.2,7.32]
["bitfinex","SOLUSD",1763028586620,2.04034832,155.22,155.2,7.32]
["bitfinex","SOLUSD",1763028587330,2.73034832,155.22,155.2,7.32]
["bitfinex","SOLUSD",1763028587506,0.69,155.22,155.2,7.32]
["bitfinex","SOLUSD",1763028587715,2.04034832,155.22,155.2,7.32]
["bitfinex","SOLUSD",1763028587907,122.57148243,155.23,155.2,7.99]
["bitfinex","SOLUSD",1763028588221,2.04034832,155.22,155.2,0.67]
["bitfinex","SOLUSD",1763028588421,2.04034832,155.22,155.21,7.32]
["bitfinex","SOLUSD",1763028588824,2.04034832,155.22,155.2,0.67]
["bitfinex","SOLUSD",1763028589024,2.04034832,155.22,155.21,7.32]
["bitfinex","SOLUSD",1763028590039,2.73034832,155.22,155.21,7.32]
["bitfinex","SOLUSD",1763028590333,2.04034832,155.22,155.21,7.32]
["bitfinex","SOLUSD",1763028590533,2.73034832,155.22,155.21,7.32]
["bitfinex","SOLUSD",1763028590736,2.04034832,155.22,155.21,7.32]
["bitfinex","SOLUSD",1763028592320,123.26148243,155.23,155.21,7.32]
["bitfinex","SOLUSD",1763028594544,123.26148243,155.23,155.2,0.67]
["bitfinex","SOLUSD",1763028594841,2.04034832,155.22,155.19,13.76361008]
["bitfinex","SOLUSD",1763028595142,2.73034832,155.22,155.19,14.43361008]
["bitfinex","SOLUSD",1763028595525,123.26148243,155.23,155.2,0.67]
["bitfinex","SOLUSD",1763028595842,116.81917601,155.23,155.2,0.67]
["bitfinex","SOLUSD",1763028596045,123.26123632,155.23,155.2,0.67]
["bitfinex","SOLUSD",1763028596247,2.04034832,155.21,155.19,7.99]
["bitfinex","SOLUSD",1763028596426,2.04034832,155.2,155.18,22.6512]
["bitfinex","SOLUSD",1763028596618,104.3,155.23,155.19,2.04034832]
["bitfinex","SOLUSD",1763028596824,0.69,155.22,155.2,7.32]
["bitfinex","SOLUSD",1763028600627,0.69,155.22,155.19,13.76359646]
["bitfinex","SOLUSD",1763028600849,0.69,155.22,155.19,14.43359646]
["bitfinex","SOLUSD",1763028601026,104.3,155.23,155.2,0.67]
["bitfinex","SOLUSD",1763028601533,104.3,155.23,155.21,7.32]
["bitfinex","SOLUSD",1763028601921,104.99,155.23,155.21,7.32]
["bitfinex","SOLUSD",1763028603353,107.03034832,155.23,155.21,7.32]
["bitfinex","SOLUSD",1763028604931,106.34034832,155.23,155.21,8.0]
["bitfinex","SOLUSD",1763028605254,106.34034832,155.23,155.21,0.68]
["bitfinex","SOLUSD",1763028606266,107.06034832,155.23,155.2,14.44324751]
["bitfinex","SOLUSD",1763028606556,104.3,155.23,155.21,0.68]
["bitfinex","SOLUSD",1763028606941,105.02,155.23,155.2,14.44311429]
["bitfinex","SOLUSD",1763028607756,107.06034832,155.23,155.2,14.44311429]
["bitfinex","SOLUSD",1763028608360,107.06034832,155.23,155.2,7.12311429]
["bitfinex","SOLUSD",1763028608558,107.06034832,155.23,155.21,7.32]
["bitfinex","SOLUSD",1763028608770,12.54917601,155.22,155.21,7.32]
["bitfinex","SOLUSD",1763028608940,10.50882769,155.22,155.19,13.76370147]
["bitfinex","SOLUSD",1763028609254,12.54917601,155.22,155.19,14.44370147]
["bitfinex","SOLUSD",1763028611242,2.76034832,155.21,155.19,7.32]
["bitfinex","SOLUSD",1763028612465,2.76034832,155.21,155.19,13.76354192]
["bitfinex","SOLUSD",1763028613664,2.04034832,155.21,155.19,14.48354192]
["bitfinex","SOLUSD",1763028613860,2.04034832,155.21,155.19,13.76354192]
["bitfinex","SOLUSD",1763028614058,0.71,155.21,155.19,13.76354192]
["bitfinex","SOLUSD",1763028616168,0.71,155.21,155.19,6.44354192]
["bitfinex","SOLUSD",1763028616342,7.08487173,155.21,155.19,13.76354192]
["bitfinex","SOLUSD",1763028616872,2.75034832,155.21,155.19,13.76354192]
["bitfinex","SOLUSD",1763028617673,0.71,155.21,155.19,13.76354192]
["bitfinex","SOLUSD",1763028617853,2.75034832,155.21,155.19,13.76354192]
["bitfinex","SOLUSD",1763028618261,2.75034832,155.21,155.19,6.44354192]
["bitfinex","SOLUSD",1763028618566,2.75034832,155.21,155.19,13.76354192]
["bitfinex","SOLUSD",1763028620856,2.04034832,155.21,155.19,13.76354192]
["bitfinex","SOLUSD",1763028621059,114.08882769,155.23,155.22,22.6512]
["bitfinex","SOLUSD",1763028621369,21.38333165,155.28,155.24,22.6512]
["bitfinex","SOLUSD",1763028621576,4.3416098,155.27,155.25,8.04]
["bitfinex","SOLUSD",1763028621753,9.78882769,155.28,155.25,8.04]
["bitfinex","SOLUSD",1763028621954,4.34196972,155.27,155.25,8.04]
["bitfinex","SOLUSD",1763028622271,9.78882769,155.28,155.25,16.52140124]
["bitfinex","SOLUSD",1763028622474,4.33806148,155.27,155.26,0.72]
["bitfinex","SOLUSD",1763028622784,9.78882769,155.29,155.26,2.76034832]
["bitfinex","SOLUSD",1763028622962,4.3390908,155.28,155.27,7.32]
["bitfinex","SOLUSD",1763028623159,10.49882769,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028623750,4.33563529,155.28,155.27,7.32]
["bitfinex","SOLUSD",1763028624172,10.49882769,155.29,155.27,7.32]
["bitfinex","SOLUSD",1763028624983,0.2,155.31,155.28,0.72]
["bitfinex","SOLUSD",1763028625183,4.33512463,155.3,155.29,7.32]
["bitfinex","SOLUSD",1763028625552,4.33512463,155.3,155.28,7.32]
["bitfinex","SOLUSD",1763028625868,4.33512463,155.3,155.28,8.04]
["bitfinex","SOLUSD",1763028626657,4.33512463,155.3,155.28,7.32]
["bitfinex","SOLUSD",1763028627585,9.98882769,155.31,155.28,16.52024394]
["bitfinex","SOLUSD",1763028627882,0.2,155.31,155.29,0.72]
["bitfinex","SOLUSD",1763028628075,9.98882769,155.31,155.29,0.72]
["bitfinex","SOLUSD",1763028628279,0.2,155.31,155.3,29.9712]
["bitfinex","SOLUSD",1763028628492,0.2,155.31,155.3,30.6912]
["bitfinex","SOLUSD",1763028628665,0.2,155.31,155.3,32.73154832]
["bitfinex","SOLUSD",1763028629762,0.2,155.31,155.3,30.6912]
["bitfinex","SOLUSD",1763028630374,0.2,155.31,155.3,37.13035003]
["bitfinex","SOLUSD",1763028630571,0.2,155.31,155.28,2.76034832]
["bitfinex","SOLUSD",1763028630786,0.2,155.31,155.29,7.32]
["bitfinex","SOLUSD",1763028631384,0.2,155.31,155.29,29.9712]
["bitfinex","SOLUSD",1763028631589,0.2,155.31,155.29,22.6512]
["bitfinex","SOLUSD",1763028631590,0.91,155.31,155.29,22.6512]
["bitfinex","SOLUSD",1763028631800,2.95034832,155.31,155.29,22.6512]
["bitfinex","SOLUSD",1763028632100,0.71,155.3,155.29,22.6512]
["bitfinex","SOLUSD",1763028632392,0.71,155.3,155.25,16.10297529]
["bitfinex","SOLUSD",1763028632393,9.78882769,155.29,155.24,0.72]
["bitfinex","SOLUSD",1763028632597,9.78882769,155.29,155.22,2.04034832]
["bitfinex","SOLUSD",1763028632598,2.04034832,155.27,155.22,2.76034832]
["bitfinex","SOLUSD",1763028632906,2.04034832,155.26,155.24,7.32]
["bitfinex","SOLUSD",1763028633400,0.71,155.25,155.24,7.32]
["bitfinex","SOLUSD",1763028633594,11.82917601,155.25,155.23,22.6512]
["bitfinex","SOLUSD",1763028633794,9.78882769,155.25,155.23,29.9712]
["bitfinex","SOLUSD",1763028635296,0.71,155.24,155.23,7.32]
["bitfinex","SOLUSD",1763028635707,3.89830586,155.24,155.23,29.9712]
["bitfinex","SOLUSD",1763028636000,13.68713355,155.24,155.23,22.6512]
["bitfinex","SOLUSD",1763028636980,9.78882769,155.23,155.2,7.32]
["bitfinex","SOLUSD",1763028637180,3.18830586,155.21,155.2,7.32]
["bitfinex","SOLUSD",1763028637385,3.89830586,155.22,155.2,7.32]
["bitfinex","SOLUSD",1763028637881,3.89830586,155.21,155.2,7.32]
["bitfinex","SOLUSD",1763028639401,3.89830586,155.21,155.19,7.32]
["bitfinex","SOLUSD",1763028639612,3.89830586,155.2,155.19,7.32]
["bitfinex","SOLUSD",1763028640393,3.89830586,155.2,155.19,22.6512]
["bitfinex","SOLUSD",1763028641100,20.13043251,155.2,155.19,22.6512]
["bitfinex","SOLUSD",1763028641305,20.13043251,155.2,155.17,7.32]
["bitfinex","SOLUSD",1763028641492,13.68713355,155.19,155.17,7.32]
["bitfinex","SOLUSD",1763028641698,13.68713355,155.19,155.16,22.6512]
["bitfinex","SOLUSD",1763028641908,0.67,155.18,155.16,22.6512]
["bitfinex","SOLUSD",1763028642087,3.85830586,155.18,155.15,7.32]
["bitfinex","SOLUSD",1763028642291,0.67,155.17,155.15,7.32]
["bitfinex","SOLUSD",1763028643185,0.67,155.17,155.13,10.34450889]
["bitfinex","SOLUSD",1763028643385,3.85830586,155.17,155.15,7.32]
["bitfinex","SOLUSD",1763028643587,3.18830586,155.18,155.15,7.32]
["bitfinex","SOLUSD",1763028643799,0.67,155.17,155.15,7.32]
["bitfinex","SOLUSD",1763028644504,12.97713355,155.16,155.09,19.50784238]
["bitfinex","SOLUSD",1763028644808,3.18830586,155.14,155.13,22.6512]
["bitfinex","SOLUSD",1763028645005,3.18830586,155.14,155.1,14.47733946]
["bitfinex","SOLUSD",1763028645180,3.18830586,155.14,155.1,7.32]
["bitfinex","SOLUSD",1763028645181,3.85830586,155.13,155.1,7.32]
["bitfinex","SOLUSD",1763028645381,3.85830586,155.13,155.1,14.47731459]
["bitfinex","SOLUSD",1763028645806,0.67,155.13,155.1,14.47731459]
["bitfinex","SOLUSD",1763028646325,9.78882769,155.16,155.13,22.6512]
["bitfinex","SOLUSD",1763028646517,0.67,155.17,155.14,7.32]
["bitfinex","SOLUSD",1763028646732,13.64713355,155.16,155.14,7.32]
["bitfinex","SOLUSD",1763028647213,9.78882769,155.16,155.14,7.32]
["bitfinex","SOLUSD",1763028647609,3.85830586,155.18,155.15,0.71]
["bitfinex","SOLUSD",1763028647810,3.18830586,155.18,155.16,7.32]
["bitfinex","SOLUSD",1763028647990,20.09097813,155.19,155.16,7.32]
["bitfinex","SOLUSD",1763028648836,9.78882769,155.16,155.12,29.09773112]
["bitfinex","SOLUSD",1763028649015,3.18830586,155.15,155.13,7.32]
["bitfinex","SOLUSD",1763028650019,3.18830586,155.15,155.12,23.3612]
["bitfinex","SOLUSD",1763028650202,0.67,155.15,155.13,22.6512]
["bitfinex","SOLUSD",1763028650399,3.85830586,155.15,155.13,22.6512]
["bitfinex","SOLUSD",1763028650603,13.26145669,155.14,155.09,0.2]
["bitfinex","SOLUSD",1763028650826,12.97713355,155.1,155.09,0.2]
["bitfinex","SOLUSD",1763028650993,20.58145669,155.1,155.09,0.2]
["bitfinex","SOLUSD",1763028651197,21.25145669,155.1,155.09,0.2]
["bitfinex","SOLUSD",1763028651411,21.25145669,155.1,155.07,0.2]
["bitfinex","SOLUSD",1763028651412,16.52143558,155.08,155.07,0.2]
["bitfinex","SOLUSD",1763028651605,19.70974144,155.08,155.07,0.2]
["bitfinex","SOLUSD",1763028651807,20.37974144,155.08,155.07,0.2]
["bitfinex","SOLUSD",1763028652523,23.72482753,155.08,155.07,0.2]
["bitfinex","SOLUSD",1763028653028,9.78882769,155.07,155.05,3.34508609]
["bitfinex","SOLUSD",1763028653212,20.98713355,155.06,155.05,3.34508609]
["bitfinex","SOLUSD",1763028653407,27.43625002,155.06,155.05,3.34508609]
["bitfinex","SOLUSD",1763028654916,27.72057316,155.06,155.05,3.34508609]
["bitfinex","SOLUSD",1763028655123,24.5322673,155.06,155.05,3.34508609]
["bitfinex","SOLUSD",1763028655320,27.72057316,155.06,155.05,3.34508609]
["bitfinex","SOLUSD",1763028655533,20.60145669,155.06,155.05,3.34508609]
["bitfinex","SOLUSD",1763028655714,27.72057316,155.06,155.05,3.34508609]
["bitfinex","SOLUSD",1763028656337,10.07315083,155.05,155.03,0.2]
["bitfinex","SOLUSD",1763028656627,3.18830586,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028657223,12.97713355,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028658736,117.27713355,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028659322,123.72708195,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028659835,117.27713355,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028660438,124.39708195,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028660637,124.68140509,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028660806,135.20971095,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028661233,137.79260572,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028661609,131.415994,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028661825,132.02140509,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028664142,135.20971095,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028665443,132.02140509,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028667650,131.35140509,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028667850,132.06140509,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028668022,135.24971095,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028670843,132.06140509,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028671223,134.64429986,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028671727,131.455994,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028672058,134.64429986,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028672736,114.08882769,155.04,155.03,0.91]
["bitfinex","SOLUSD",1763028672948,104.3,155.04,155.03,0.91]
["bitfinex","SOLUSD",1763028673455,9.78882769,155.05,155.03,0.91]
["bitfinex","SOLUSD",1763028673762,104.3,155.06,155.04,0.71]
["bitfinex","SOLUSD",1763028674050,9.78882769,155.07,155.04,3.89830586]
["bitfinex","SOLUSD",1763028674220,9.78882769,155.07,155.04,0.71]
["bitfinex","SOLUSD",1763028674560,9.78882769,155.07,155.05,0.71]
["bitfinex","SOLUSD",1763028674865,3.18830586,155.08,155.05,7.15937782]
["bitfinex","SOLUSD",1763028674866,9.78882769,155.08,155.05,7.15937782]
["bitfinex","SOLUSD",1763028675229,9.78882769,155.08,155.06,0.71]
["bitfinex","SOLUSD",1763028678059,12.97713355,155.08,155.06,0.71]
["bitfinex","SOLUSD",1763028678644,20.14547384,155.08,155.04,0.71]
["bitfinex","SOLUSD",1763028678843,3.18830586,155.07,155.04,0.71]
["bitfinex","SOLUSD",1763028680154,9.63701385,155.07,155.04,0.71]
["bitfinex","SOLUSD",1763028682161,9.78882769,155.05,155.04,22.6512]
["bitfinex","SOLUSD",1763028682342,12.97713355,155.05,155.03,0.2]
["bitfinex","SOLUSD",1763028682551,13.69713355,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028683147,12.97713355,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028683348,104.3,155.07,155.03,10.5486703]
["bitfinex","SOLUSD",1763028683553,104.3,155.07,155.04,0.71]
["bitfinex","SOLUSD",1763028684284,104.3,155.07,155.04,7.15961466]
["bitfinex","SOLUSD",1763028684638,104.3,155.07,155.05,0.71]
["bitfinex","SOLUSD",1763028684837,104.3,155.07,155.05,3.89830586]
["bitfinex","SOLUSD",1763028685264,104.3,155.07,155.06,0.71]
["bitfinex","SOLUSD",1763028685455,9.78882769,155.09,155.06,0.71]
["bitfinex","SOLUSD",1763028685853,16.23669795,155.09,155.06,0.71]
["bitfinex","SOLUSD",1763028686749,6.44746869,155.1,155.06,7.15892485]
["bitfinex","SOLUSD",1763028686944,13.93135464,155.1,155.06,7.15892485]
["bitfinex","SOLUSD",1763028687258,4.29558009,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763028687969,7.48388595,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763028689744,13.93183258,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763028689949,4.29558009,155.08,155.05,13.78941587]
["bitfinex","SOLUSD",1763028690149,9.63625249,155.09,155.06,0.71]
["bitfinex","SOLUSD",1763028690959,113.93625249,155.09,155.06,0.71]
["bitfinex","SOLUSD",1763028691684,3.18830586,155.08,155.06,0.71]
["bitfinex","SOLUSD",1763028691881,9.63665222,155.08,155.06,0.71]
["bitfinex","SOLUSD",1763028693561,13.69713355,155.07,155.04,7.34]
["bitfinex","SOLUSD",1763028693757,12.97713355,155.07,155.04,7.34]
["bitfinex","SOLUSD",1763028693986,19.42583413,155.07,155.04,8.05]
["bitfinex","SOLUSD",1763028694284,19.42583413,155.07,155.04,0.71]
["bitfinex","SOLUSD",1763028696861,18.28304626,155.07,155.04,0.71]
["bitfinex","SOLUSD",1763028698191,9.78882769,155.07,155.04,7.15989704]
["bitfinex","SOLUSD",1763028698489,9.78882769,155.07,155.04,14.49989704]
["bitfinex","SOLUSD",1763028698673,9.78882769,155.07,155.05,0.71]
["bitfinex","SOLUSD",1763028700478,9.78882769,155.07,155.04,13.78989704]
["bitfinex","SOLUSD",1763028700697,9.78882769,155.07,155.05,0.71]
["bitfinex","SOLUSD",1763028701395,18.28308683,155.07,155.05,0.71]
["bitfinex","SOLUSD",1763028701692,16.23756884,155.07,155.05,0.71]
["bitfinex","SOLUSD",1763028702379,120.42022329,155.09,155.06,0.71]
["bitfinex","SOLUSD",1763028702380,104.3,155.09,155.06,0.71]
["bitfinex","SOLUSD",1763028702566,104.3,155.09,155.06,2.75551799]
["bitfinex","SOLUSD",1763028702880,18.2817994,155.1,155.07,0.71]
["bitfinex","SOLUSD",1763028703063,18.9417994,155.1,155.07,0.71]
["bitfinex","SOLUSD",1763028703464,18.9417994,155.1,155.05,0.71]
["bitfinex","SOLUSD",1763028703465,2.70551799,155.09,155.05,0.71]
["bitfinex","SOLUSD",1763028703664,2.70551799,155.09,155.03,41.02179493]
["bitfinex","SOLUSD",1763028703665,9.78882769,155.08,155.03,0.2]
["bitfinex","SOLUSD",1763028703876,11.83434568,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028704288,12.49434568,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028704473,26.56861722,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028704866,32.93279871,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028706913,27.89743959,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028707088,16.15300918,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028707276,20.55743959,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028707601,22.60295758,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028709187,23.54728072,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028709698,21.50176273,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028710000,23.54728072,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028710178,25.59279871,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028710381,23.54728072,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028710972,25.59279871,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028715003,23.54728072,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028715208,22.88728072,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028715598,23.54728072,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028715808,25.59279871,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028717502,21.50176273,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028717678,23.54728072,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028719803,25.59279871,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028720675,23.54728072,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028721689,21.50176273,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028721990,23.54728072,155.04,155.03,0.2]
["bitfinex","SOLUSD",1763028722614,23.54728072,155.04,155.03,0.096]
["bitfinex","SOLUSD",1763028722906,25.59279871,155.04,155.03,0.096]
["bitfinex","SOLUSD",1763028723102,23.54728072,155.04,155.03,0.096]
["bitfinex","SOLUSD",1763028726288,25.59279871,155.04,155.03,1e-08]
["bitfinex","SOLUSD",1763028726494,25.59279871,155.04,155.0,0.2]
["bitfinex","SOLUSD",1763028726495,10.77315083,155.03,155.0,0.2]
["bitfinex","SOLUSD",1763028726805,12.11866882,155.01,155.0,0.2]
["bitfinex","SOLUSD",1763028727004,39.08853232,155.01,154.97,0.2]
["bitfinex","SOLUSD",1763028727205,9.78882769,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028727389,11.83434568,154.98,154.97,0.92]
["bitfinex","SOLUSD",1763028728205,11.83434568,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028728406,18.28679115,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028728608,26.32679115,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028728808,24.28127316,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028729013,25.62679115,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028729616,26.61111429,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028729784,25.91111429,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028730607,25.62679115,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028730819,25.62679115,154.98,154.97,0.92]
["bitfinex","SOLUSD",1763028730820,18.28679115,154.98,154.97,0.92]
["bitfinex","SOLUSD",1763028731504,18.28679115,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028732798,18.98679115,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028733205,23.29023043,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028733402,18.98679115,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028733984,18.28679115,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028739525,18.98679115,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028740318,18.28679115,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028742130,19.27111429,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028743294,21.85467637,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028743710,26.16178448,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028745727,25.46178448,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028747311,16.14145379,154.98,154.97,0.9]
["bitfinex","SOLUSD",1763028747510,11.83434568,154.98,154.97,0.9]
["bitfinex","SOLUSD",1763028747823,18.28679115,154.98,154.97,0.9]
["bitfinex","SOLUSD",1763028752909,11.83434568,154.98,154.97,0.9]
["bitfinex","SOLUSD",1763028753322,18.28679115,154.98,154.97,0.9]
["bitfinex","SOLUSD",1763028754813,11.83434568,154.98,154.97,0.9]
["bitfinex","SOLUSD",1763028755222,18.28679115,154.98,154.97,0.9]
["bitfinex","SOLUSD",1763028756620,9.78882769,154.98,154.97,0.9]
["bitfinex","SOLUSD",1763028756816,11.83434568,154.98,154.97,0.9]
["bitfinex","SOLUSD",1763028759041,12.98837029,154.98,154.97,0.9]
["bitfinex","SOLUSD",1763028759417,19.44081576,154.98,154.97,0.9]
["bitfinex","SOLUSD",1763028762037,19.44081576,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028762614,32.09686642,154.98,154.97,0.2]
["bitfinex","SOLUSD",1763028762832,10.07315083,154.97,154.95,0.2]
["bitfinex","SOLUSD",1763028763033,56.83227977,154.98,154.95,0.2]
["bitfinex","SOLUSD",1763028763034,25.64442095,154.96,154.95,0.2]
["bitfinex","SOLUSD",1763028763417,32.09769921,154.96,154.95,0.2]
["bitfinex","SOLUSD",1763028763829,32.10011465,154.96,154.95,0.2]
["bitfinex","SOLUSD",1763028764139,31.39011465,154.96,154.95,0.2]
["bitfinex","SOLUSD",1763028764945,33.97401051,154.96,154.95,0.2]
["bitfinex","SOLUSD",1763028765122,34.68401051,154.96,154.95,0.2]
["bitfinex","SOLUSD",1763028765332,23.43446791,154.96,154.95,0.92]
["bitfinex","SOLUSD",1763028765636,24.05011465,154.96,154.95,0.92]
["bitfinex","SOLUSD",1763028766220,14.11297065,154.96,154.95,0.92]
["bitfinex","SOLUSD",1763028766418,4.32414296,154.96,154.95,10.57323734]
["bitfinex","SOLUSD",1763028766631,14.11297065,154.99,154.95,17.91323734]
["bitfinex","SOLUSD",1763028766835,16.24090659,154.99,154.96,0.72]
["bitfinex","SOLUSD",1763028767423,9.78882769,154.99,154.96,3.9195426]
["bitfinex","SOLUSD",1763028767626,9.78882769,154.99,154.96,10.37279412]
["bitfinex","SOLUSD",1763028767932,9.78882769,154.99,154.97,0.72]
["bitfinex","SOLUSD",1763028768119,16.24096197,154.99,154.97,0.72]
["bitfinex","SOLUSD",1763028769024,9.78882769,154.99,154.97,0.72]
["bitfinex","SOLUSD",1763028769826,3.1995426,155.02,154.98,3.1995426]
["bitfinex","SOLUSD",1763028770037,4.32951445,155.01,154.99,0.72]
["bitfinex","SOLUSD",1763028770237,4.32951445,155.0,154.99,0.72]
["bitfinex","SOLUSD",1763028770418,4.32951445,155.01,154.99,3.9195426]
["bitfinex","SOLUSD",1763028770618,4.32951445,155.02,154.99,3.9195426]
["bitfinex","SOLUSD",1763028770829,4.32951445,155.02,155.0,0.72]
["bitfinex","SOLUSD",1763028771423,104.3,155.04,155.0,10.37096664]
["bitfinex","SOLUSD",1763028771627,4.3306783,155.03,155.0,10.37096664]
["bitfinex","SOLUSD",1763028771851,110.74999815,155.04,155.01,0.72]
["bitfinex","SOLUSD",1763028772051,4.33107967,155.03,155.01,0.72]
["bitfinex","SOLUSD",1763028772223,4.3304021,155.03,155.01,0.72]
["bitfinex","SOLUSD",1763028774242,10.78086733,155.03,154.99,8.06]
["bitfinex","SOLUSD",1763028774429,10.78086733,155.03,155.0,0.72]
["bitfinex","SOLUSD",1763028774430,13.98040993,155.03,155.0,0.72]
["bitfinex","SOLUSD",1763028774741,9.78882769,155.02,155.0,0.72]
["bitfinex","SOLUSD",1763028774943,12.98837029,155.02,155.0,0.72]
["bitfinex","SOLUSD",1763028775447,12.98837029,155.02,154.99,0.72]
["bitfinex","SOLUSD",1763028775654,12.98837029,155.02,155.0,0.72]
["bitfinex","SOLUSD",1763028775844,9.78882769,155.02,155.0,0.72]
["bitfinex","SOLUSD",1763028776151,114.08882769,155.02,155.0,0.72]
["bitfinex","SOLUSD",1763028777358,120.53961092,155.02,155.0,0.72]
["bitfinex","SOLUSD",1763028777521,114.08882769,155.02,155.0,0.72]
["bitfinex","SOLUSD",1763028777860,123.7392727,155.02,155.0,0.72]
["bitfinex","SOLUSD",1763028778430,120.5397301,155.02,155.0,0.72]
["bitfinex","SOLUSD",1763028779727,114.08882769,155.02,155.0,0.72]
["bitfinex","SOLUSD",1763028780228,104.3,155.02,155.0,0.72]
["bitfinex","SOLUSD",1763028780462,9.64976149,155.04,155.0,3.9195426]
["bitfinex","SOLUSD",1763028780766,9.64976149,155.04,155.01,0.72]
["bitfinex","SOLUSD",1763028780767,4.32433612,155.03,155.01,0.72]
["bitfinex","SOLUSD",1763028781059,23.76323162,155.03,154.99,39.64252142]
["bitfinex","SOLUSD",1763028781260,23.76323162,155.03,154.99,30.7112]
["bitfinex","SOLUSD",1763028781261,12.98837029,155.02,154.99,30.7112]
["bitfinex","SOLUSD",1763028781476,3.1995426,155.01,154.99,22.6512]
["bitfinex","SOLUSD",1763028782143,3.1995426,155.01,154.99,23.3712]
["bitfinex","SOLUSD",1763028782669,13.69837029,155.02,154.99,23.3712]
["bitfinex","SOLUSD",1763028782876,6.45119669,155.01,154.99,0.72]
["bitfinex","SOLUSD",1763028783245,9.65073929,155.01,154.99,0.72]
["bitfinex","SOLUSD",1763028784256,6.45119669,155.01,154.99,0.72]
["bitfinex","SOLUSD",1763028785366,9.78882769,155.0,154.98,7.34]
["bitfinex","SOLUSD",1763028785566,13.67837029,155.0,154.98,7.34]
["bitfinex","SOLUSD",1763028785775,3.8895426,154.99,154.96,29.9912]
["bitfinex","SOLUSD",1763028786067,3.8895426,154.99,154.96,7.99]
["bitfinex","SOLUSD",1763028786514,3.1995426,154.99,154.96,7.99]
["bitfinex","SOLUSD",1763028786665,3.1995426,154.99,154.97,0.65]
["bitfinex","SOLUSD",1763028787294,3.1995426,154.99,154.95,14.64365141]
["bitfinex","SOLUSD",1763028787474,3.1995426,154.99,154.96,0.65]
["bitfinex","SOLUSD",1763028787991,19.44003614,155.0,154.96,0.65]
["bitfinex","SOLUSD",1763028788280,16.24049354,155.0,154.96,3.8495426]
["bitfinex","SOLUSD",1763028788467,16.24049354,155.0,154.97,7.34]
["bitfinex","SOLUSD",1763028788677,16.24049354,155.0,154.97,0.65]
["bitfinex","SOLUSD",1763028789005,16.24049354,155.0,154.98,0.65]
["bitfinex","SOLUSD",1763028789482,20.13003614,155.0,154.97,7.34]
["bitfinex","SOLUSD",1763028790077,8.21419666,154.99,154.97,7.34]
["bitfinex","SOLUSD",1763028790507,8.21419666,154.99,154.95,7.30362936]
["bitfinex","SOLUSD",1763028790707,111.82419666,154.99,154.96,0.65]
["bitfinex","SOLUSD",1763028790994,107.4995426,154.99,154.96,0.65]
["bitfinex","SOLUSD",1763028791197,104.3,154.99,154.96,0.65]
["bitfinex","SOLUSD",1763028791497,104.3,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1763028791883,104.3,154.99,154.98,0.68]
["bitfinex","SOLUSD",1763028792995,104.3,154.99,154.98,8.02]
["bitfinex","SOLUSD",1763028793168,104.3,154.99,154.98,11.2195426]
["bitfinex","SOLUSD",1763028793374,104.3,154.99,154.98,17.67198807]
["bitfinex","SOLUSD",1763028795083,104.3,155.04,154.98,33.80310176]
["bitfinex","SOLUSD",1763028795285,104.3,155.04,155.01,3.1995426]
["bitfinex","SOLUSD",1763028795895,104.3,155.04,155.02,8.02]
["bitfinex","SOLUSD",1763028795896,110.74997398,155.04,155.02,8.02]
["bitfinex","SOLUSD",1763028796188,110.74997398,155.04,155.02,0.68]
["bitfinex","SOLUSD",1763028796390,110.74997398,155.04,155.02,8.02]
["bitfinex","SOLUSD",1763028797067,110.74997398,155.04,155.02,7.34]
["bitfinex","SOLUSD",1763028797478,110.74997398,155.04,155.02,8.02]
["bitfinex","SOLUSD",1763028798073,120.53880167,155.04,155.03,0.68]
["bitfinex","SOLUSD",1763028798269,124.86462683,155.04,155.03,0.68]
["bitfinex","SOLUSD",1763028798700,124.86462683,155.04,155.02,7.34]
["bitfinex","SOLUSD",1763028799011,120.53880167,155.04,155.02,8.02]
["bitfinex","SOLUSD",1763028801800,120.53880167,155.04,155.02,7.34]
["bitfinex","SOLUSD",1763028802005,123.73834427,155.04,155.02,8.02]
["bitfinex","SOLUSD",1763028802301,114.08882769,155.04,155.02,7.34]
["bitfinex","SOLUSD",1763028802484,104.3,155.04,155.03,0.68]
["bitfinex","SOLUSD",1763028802801,104.3,155.04,155.02,13.7907742]
["bitfinex","SOLUSD",1763028802986,104.3,155.04,155.02,14.4707742]
["bitfinex","SOLUSD",1763028803301,104.3,155.04,155.02,8.02]
["bitfinex","SOLUSD",1763028805330,104.3,155.04,155.02,7.34]
["bitfinex","SOLUSD",1763028805531,104.3,155.04,155.02,8.02]
["bitfinex","SOLUSD",1763028808620,110.74997519,155.04,155.02,8.02]
["bitfinex","SOLUSD",1763028809522,110.74997519,155.04,155.02,7.34]
["bitfinex","SOLUSD",1763028809908,110.74997519,155.04,155.02,8.02]
["bitfinex","SOLUSD",1763028810228,122.30576576,155.03,154.97,0.68]
["bitfinex","SOLUSD",1763028810430,3.1995426,155.0,154.97,8.02]
["bitfinex","SOLUSD",1763028810647,9.78882769,155.01,154.97,11.2195426]
["bitfinex","SOLUSD",1763028810843,9.78882769,155.01,154.98,0.68]
["bitfinex","SOLUSD",1763028811709,110.75044446,155.03,154.99,3.1995426]
["bitfinex","SOLUSD",1763028812013,4.32966953,155.02,155.0,3.1995426]
["bitfinex","SOLUSD",1763028812230,4.32966953,155.02,155.01,0.68]
["bitfinex","SOLUSD",1763028812533,104.3,155.03,155.01,3.8795426]
["bitfinex","SOLUSD",1763028812931,104.3,155.03,155.01,3.1995426]
["bitfinex","SOLUSD",1763028813146,104.3,155.03,155.02,0.68]
["bitfinex","SOLUSD",1763028813311,108.63076579,155.03,155.01,3.8795426]
["bitfinex","SOLUSD",1763028813507,104.3,155.03,155.01,3.8795426]
["bitfinex","SOLUSD",1763028813708,4.33038471,155.02,155.0,7.32]
["bitfinex","SOLUSD",1763028813924,4.33038471,155.02,154.98,3.8795426]
["bitfinex","SOLUSD",1763028813925,14.8092124,155.02,154.98,3.8795426]
["bitfinex","SOLUSD",1763028814226,12.98837029,155.02,155.0,7.34]
["bitfinex","SOLUSD",1763028814415,10.47882769,155.02,155.0,7.34]
["bitfinex","SOLUSD",1763028814618,9.78882769,155.02,155.0,7.34]
["bitfinex","SOLUSD",1763028815418,4.33098128,155.01,155.0,7.34]
["bitfinex","SOLUSD",1763028815623,16.92964864,155.02,155.0,7.34]
["bitfinex","SOLUSD",1763028816322,9.78882769,155.02,155.0,7.34]
["bitfinex","SOLUSD",1763028817313,10.47882769,155.02,155.0,7.34]
["bitfinex","SOLUSD",1763028817514,16.92963026,155.02,154.99,8.0]
["bitfinex","SOLUSD",1763028818733,10.47882769,155.02,154.99,14.45200091]
["bitfinex","SOLUSD",1763028818933,9.78882769,155.02,154.99,13.77200091]
["bitfinex","SOLUSD",1763028819140,9.78882769,155.02,154.99,14.45200091]
["bitfinex","SOLUSD",1763028819925,9.78882769,155.02,155.0,0.68]
["bitfinex","SOLUSD",1763028820623,9.78882769,155.02,155.0,8.0]
["bitfinex","SOLUSD",1763028821949,7.11946268,155.06,155.01,2.75637192]
["bitfinex","SOLUSD",1763028822237,4.3343585,155.05,155.03,2.04637192]
["bitfinex","SOLUSD",1763028822439,4.3343585,155.04,155.03,9.36637192]
["bitfinex","SOLUSD",1763028822616,4.3343585,155.06,155.04,0.71]
["bitfinex","SOLUSD",1763028822817,4.3343585,155.05,155.04,0.71]
["bitfinex","SOLUSD",1763028823935,4.3343585,155.05,155.04,9.20623935]
["bitfinex","SOLUSD",1763028824138,4.3343585,155.07,155.04,9.20623935]
["bitfinex","SOLUSD",1763028824332,4.3343585,155.06,155.05,2.75637192]
["bitfinex","SOLUSD",1763028824532,4.3343585,155.07,155.05,2.75637192]
["bitfinex","SOLUSD",1763028824733,120.537186,155.08,155.06,8.03]
["bitfinex","SOLUSD",1763028824936,4.33318944,155.07,155.06,8.03]
["bitfinex","SOLUSD",1763028825852,4.33318944,155.07,155.06,14.47911647]
["bitfinex","SOLUSD",1763028826344,4.33318944,155.07,155.06,16.52548839]
["bitfinex","SOLUSD",1763028827417,4.33066943,155.1,155.06,16.52548839]
["bitfinex","SOLUSD",1763028827618,4.33066943,155.09,155.07,2.75637192]
["bitfinex","SOLUSD",1763028827943,4.33066943,155.08,155.07,2.75637192]
["bitfinex","SOLUSD",1763028828130,4.33066943,155.1,155.07,2.75637192]
["bitfinex","SOLUSD",1763028828334,4.33066943,155.09,155.07,9.20503717]
["bitfinex","SOLUSD",1763028828536,4.33066943,155.08,155.07,9.20503717]
["bitfinex","SOLUSD",1763028828733,4.33066943,155.1,155.07,9.20503717]
["bitfinex","SOLUSD",1763028829049,6.37704135,155.09,155.06,7.32]
["bitfinex","SOLUSD",1763028829223,7.04704135,155.09,155.06,8.03]
["bitfinex","SOLUSD",1763028829423,7.04704135,155.09,155.06,7.32]
["bitfinex","SOLUSD",1763028829824,7.04704135,155.09,155.06,8.03]
["bitfinex","SOLUSD",1763028830441,13.49518409,155.09,155.06,8.03]
["bitfinex","SOLUSD",1763028830748,2.71637192,155.08,155.06,7.32]
["bitfinex","SOLUSD",1763028831247,7.04304161,155.08,155.06,7.32]
["bitfinex","SOLUSD",1763028831854,13.49164785,155.08,155.06,7.32]
["bitfinex","SOLUSD",1763028832150,8.49497816,155.08,155.06,7.32]
["bitfinex","SOLUSD",1763028832820,2.04637192,155.09,155.06,7.32]
["bitfinex","SOLUSD",1763028833026,7.04271857,155.09,155.06,7.32]
["bitfinex","SOLUSD",1763028833239,9.16433758,155.09,155.06,7.32]
["bitfinex","SOLUSD",1763028833442,4.32634665,155.08,155.06,7.32]
["bitfinex","SOLUSD",1763028835051,9.16433758,155.09,155.06,7.32]
["bitfinex","SOLUSD",1763028835245,6.44796566,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763028835451,4.3268641,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763028836648,10.77474307,155.09,155.06,10.07637192]
["bitfinex","SOLUSD",1763028836862,6.44787897,155.09,155.06,8.03]
["bitfinex","SOLUSD",1763028837152,10.77519591,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763028837648,115.07519591,155.09,155.07,0.549]
["bitfinex","SOLUSD",1763028837953,110.74787897,155.09,155.07,0.549]
["bitfinex","SOLUSD",1763028838454,110.74787897,155.09,155.07,7.869]
["bitfinex","SOLUSD",1763028839254,110.74787897,155.09,155.07,0.549]
["bitfinex","SOLUSD",1763028839452,110.74787897,155.09,155.07,7.869]
["bitfinex","SOLUSD",1763028840229,110.74787897,155.09,155.07,7.32]
["bitfinex","SOLUSD",1763028841560,111.41787897,155.09,155.07,7.32]
["bitfinex","SOLUSD",1763028841857,111.41787897,155.09,155.05,9.20566233]
["bitfinex","SOLUSD",1763028842055,110.74787897,155.09,155.07,7.32]
["bitfinex","SOLUSD",1763028842739,104.3,155.09,155.08,0.71]
["bitfinex","SOLUSD",1763028843151,104.3,155.09,155.08,2.75637192]
["bitfinex","SOLUSD",1763028843450,114.08882769,155.11,155.08,2.75637192]
["bitfinex","SOLUSD",1763028843662,4.32780834,155.1,155.09,0.71]
["bitfinex","SOLUSD",1763028843864,16.23513186,155.13,155.09,2.75637192]
["bitfinex","SOLUSD",1763028844069,4.32836465,155.12,155.1,10.07637192]
["bitfinex","SOLUSD",1763028844860,4.32836465,155.12,155.11,0.68]
["bitfinex","SOLUSD",1763028845174,4.32836465,155.12,155.1,10.04637192]
["bitfinex","SOLUSD",1763028845362,16.23507199,155.13,155.1,16.4938193]
["bitfinex","SOLUSD",1763028845556,16.94507199,155.13,155.1,16.4938193]
["bitfinex","SOLUSD",1763028849561,16.23507199,155.13,155.1,16.4938193]
["bitfinex","SOLUSD",1763028850369,16.94507199,155.13,155.1,16.4938193]
["bitfinex","SOLUSD",1763028851762,16.23507199,155.13,155.11,0.67]
["bitfinex","SOLUSD",1763028852180,104.3,155.14,155.11,9.16339855]
["bitfinex","SOLUSD",1763028852351,0.1,155.15,155.13,2.04637192]
["bitfinex","SOLUSD",1763028852674,0.1,155.15,155.14,10.03637192]
["bitfinex","SOLUSD",1763028852861,0.1,155.15,155.14,32.68757192]
["bitfinex","SOLUSD",1763028854270,0.1,155.15,155.14,39.13336281]
["bitfinex","SOLUSD",1763028855672,0.1,155.15,155.14,37.08699089]
["bitfinex","SOLUSD",1763028855895,0.1,155.15,155.14,32.68757192]
["bitfinex","SOLUSD",1763028856059,10.55882769,155.15,155.14,7.32]
["bitfinex","SOLUSD",1763028856253,12.60519961,155.15,155.14,7.32]
["bitfinex","SOLUSD",1763028856862,10.55882769,155.15,155.14,7.32]
["bitfinex","SOLUSD",1763028858174,114.85882769,155.15,155.14,7.32]
["bitfinex","SOLUSD",1763028859682,121.30420313,155.15,155.14,7.32]
["bitfinex","SOLUSD",1763028860975,121.30420313,155.15,155.14,10.03637192]
["bitfinex","SOLUSD",1763028860976,104.4,155.15,155.14,10.03637192]
["bitfinex","SOLUSD",1763028861775,104.4,155.15,155.14,16.48216281]
["bitfinex","SOLUSD",1763028861982,105.07,155.15,155.14,7.32]
["bitfinex","SOLUSD",1763028864981,104.4,155.15,155.14,7.32]
["bitfinex","SOLUSD",1763028865278,105.07,155.15,155.14,7.32]
["bitfinex","SOLUSD",1763028869289,104.4,155.15,155.14,7.32]
["bitfinex","SOLUSD",1763028869595,104.4,155.15,155.14,7.99]
["bitfinex","SOLUSD",1763028869890,104.4,155.15,155.14,16.48216281]
["bitfinex","SOLUSD",1763028870391,104.4,155.15,155.14,7.99]
["bitfinex","SOLUSD",1763028870892,104.4,155.15,155.14,7.32]
["bitfinex","SOLUSD",1763028874391,104.4,155.15,155.14,16.48216281]
["bitfinex","SOLUSD",1763028874774,104.4,155.15,155.14,9.16216281]
["bitfinex","SOLUSD",1763028874981,104.4,155.15,155.14,16.48216281]
["bitfinex","SOLUSD",1763028875669,0.1,155.15,155.14,16.48216281]
["bitfinex","SOLUSD",1763028876069,0.1,155.15,155.14,13.76579089]
["bitfinex","SOLUSD",1763028876378,0.1,155.15,155.14,14.43579089]
["bitfinex","SOLUSD",1763028876794,0.1,155.15,155.14,13.76579089]
["bitfinex","SOLUSD",1763028876996,0.1,155.15,155.14,29.9712]
["bitfinex","SOLUSD",1763028877177,0.1,155.15,155.14,22.6512]
["bitfinex","SOLUSD",1763028877382,0.1,155.15,155.14,29.9712]
["bitfinex","SOLUSD",1763028877897,0.1,155.15,155.14,7.32]
["bitfinex","SOLUSD",1763028878680,0.1,155.15,155.14,7.99]
["bitfinex","SOLUSD",1763028879398,0.1,155.15,155.14,10.03637192]
["bitfinex","SOLUSD",1763028880699,0.1,155.15,155.14,7.99]
["bitfinex","SOLUSD",1763028882399,0.1,155.15,155.14,11.18152828]
["bitfinex","SOLUSD",1763028882791,0.1,155.15,155.14,40.27851917]
["bitfinex","SOLUSD",1763028882971,0.1,155.15,155.14,22.23954742]
["bitfinex","SOLUSD",1763028883286,0.1,155.15,155.14,17.62731917]
["bitfinex","SOLUSD",1763028884405,0.1,155.15,155.14,10.30731917]
["bitfinex","SOLUSD",1763028884576,0.1,155.15,155.14,17.62731917]
["bitfinex","SOLUSD",1763028885271,0.1,155.15,155.14,10.30731917]
["bitfinex","SOLUSD",1763028885902,0.1,155.15,155.14,14.43579089]
["bitfinex","SOLUSD",1763028886091,0.1,155.15,155.14,17.62731917]
["bitfinex","SOLUSD",1763028890397,0.1,155.15,155.14,10.30731917]
["bitfinex","SOLUSD",1763028890709,0.1,155.15,155.14,17.62731917]
["bitfinex","SOLUSD",1763028896104,0.1,155.15,155.14,14.43579089]
["bitfinex","SOLUSD",1763028896306,0.1,155.15,155.14,17.62731917]
["bitfinex","SOLUSD",1763028896915,0.1,155.15,155.14,10.30731917]
["bitfinex","SOLUSD",1763028897113,0.1,155.15,155.14,17.62731917]
["bitfinex","SOLUSD",1763028898511,0.1,155.15,155.14,13.76579089]
["bitfinex","SOLUSD",1763028898715,0.1,155.15,155.14,36.41699089]
["bitfinex","SOLUSD",1763028898716,0.79,155.15,155.14,36.41699089]
["bitfinex","SOLUSD",1763028899613,0.1,155.15,155.14,36.41699089]
["bitfinex","SOLUSD",1763028899790,0.1,155.15,155.14,37.09699089]
["bitfinex","SOLUSD",1763028900114,0.1,155.15,155.14,36.41699089]
["bitfinex","SOLUSD",1763028900293,0.1,155.15,155.14,37.09699089]
["bitfinex","SOLUSD",1763028900489,0.1,155.15,155.14,36.41699089]
["bitfinex","SOLUSD",1763028900811,0.79,155.15,155.14,36.41699089]
["bitfinex","SOLUSD",1763028901191,0.1,155.15,155.14,29.9712]
["bitfinex","SOLUSD",1763028901406,0.1,155.15,155.14,22.6512]
["bitfinex","SOLUSD",1763028901613,0.1,155.15,155.14,29.9712]
["bitfinex","SOLUSD",1763028901791,0.1,155.15,155.14,36.41699089]
["bitfinex","SOLUSD",1763028902288,0.1,155.15,155.14,29.09699089]
["bitfinex","SOLUSD",1763028902488,0.1,155.15,155.14,36.41699089]
["bitfinex","SOLUSD",1763028905214,3.99152828,155.15,155.13,7.32]
["bitfinex","SOLUSD",1763028905425,10.43697673,155.15,155.13,7.32]
["bitfinex","SOLUSD",1763028905625,0.7,155.14,155.13,7.32]
["bitfinex","SOLUSD",1763028905801,0.7,155.14,155.13,29.9712]
["bitfinex","SOLUSD",1763028908901,0.1,155.15,155.13,40.30893468]
["bitfinex","SOLUSD",1763028909415,0.8,155.15,155.13,39.60893468]
["bitfinex","SOLUSD",1763028909729,0.8,155.15,155.13,36.4174064]
["bitfinex","SOLUSD",1763028909909,0.1,155.15,155.13,39.60893468]
["bitfinex","SOLUSD",1763028910099,0.1,155.15,155.13,40.30893468]
["bitfinex","SOLUSD",1763028910717,0.1,155.15,155.14,3.89152828]
["bitfinex","SOLUSD",1763028911126,0.1,155.15,155.14,10.33731917]
["bitfinex","SOLUSD",1763028917033,1e-08,155.16,155.15,0.94432314]
["bitfinex","SOLUSD",1763028917222,0.1,155.2,155.19,6.44371415]
["bitfinex","SOLUSD",1763028917534,0.1,155.2,155.19,17.23956557]
["bitfinex","SOLUSD",1763028917837,0.1,155.2,155.19,17.89956557]
["bitfinex","SOLUSD",1763028918331,0.1,155.23,155.22,25.84272828]
["bitfinex","SOLUSD",1763028918527,0.1,155.23,155.22,33.16272828]
["bitfinex","SOLUSD",1763028918726,0.1,155.23,155.22,33.82272828]
["bitfinex","SOLUSD",1763028919108,0.1,155.23,155.22,26.50272828]
["bitfinex","SOLUSD",1763028919311,0.1,155.23,155.22,39.60519703]
["bitfinex","SOLUSD",1763028920804,0.81,155.23,155.22,22.6512]
["bitfinex","SOLUSD",1763028921008,4.00152828,155.23,155.18,9.63563879]
["bitfinex","SOLUSD",1763028921429,0.71,155.22,155.19,7.32]
["bitfinex","SOLUSD",1763028922139,3.90152828,155.22,155.19,7.32]
["bitfinex","SOLUSD",1763028922335,3.19152828,155.21,155.17,6.44440216]
["bitfinex","SOLUSD",1763028922514,3.90152828,155.21,155.18,7.32]
["bitfinex","SOLUSD",1763028922709,0.71,155.2,155.18,7.32]
["bitfinex","SOLUSD",1763028922938,0.71,155.2,155.18,13.76403898]
["bitfinex","SOLUSD",1763028924330,104.4,155.23,155.19,33.82272828]
["bitfinex","SOLUSD",1763028924515,0.1,155.23,155.22,25.84272828]
["bitfinex","SOLUSD",1763028924707,0.1,155.23,155.22,39.60519703]
["bitfinex","SOLUSD",1763028927637,0.81,155.23,155.22,29.9712]
["bitfinex","SOLUSD",1763028927849,0.81,155.23,155.22,40.26519703]
["bitfinex","SOLUSD",1763028927850,0.1,155.23,155.22,40.26519703]
["bitfinex","SOLUSD",1763028928215,0.1,155.23,155.22,39.60519703]
["bitfinex","SOLUSD",1763028929322,0.1,155.23,155.22,40.26519703]
["bitfinex","SOLUSD",1763028932239,0.81,155.23,155.22,29.9712]
["bitfinex","SOLUSD",1763028932410,0.1,155.23,155.22,29.9712]
["bitfinex","SOLUSD",1763028932614,0.1,155.23,155.21,9.63440494]
["bitfinex","SOLUSD",1763028932841,0.1,155.23,155.22,10.51152828]
["bitfinex","SOLUSD",1763028933237,0.1,155.23,155.22,11.17152828]
["bitfinex","SOLUSD",1763028934521,0.1,155.23,155.22,40.26519703]
["bitfinex","SOLUSD",1763028936510,0.1,155.23,155.22,32.94519703]
["bitfinex","SOLUSD",1763028936717,0.1,155.23,155.22,40.26519703]
["bitfinex","SOLUSD",1763028936919,0.81,155.23,155.22,29.9712]
["bitfinex","SOLUSD",1763028937139,0.81,155.23,155.2,16.10759976]
["bitfinex","SOLUSD",1763028937140,0.81,155.23,155.2,9.63470086]
["bitfinex","SOLUSD",1763028937339,0.81,155.23,155.21,7.32]
["bitfinex","SOLUSD",1763028937825,0.81,155.23,155.22,7.32]
["bitfinex","SOLUSD",1763028939249,0.81,155.23,155.21,32.28544025]
["bitfinex","SOLUSD",1763028939715,0.81,155.23,155.22,7.32]
["bitfinex","SOLUSD",1763028940139,0.81,155.23,155.22,3.19152828]
["bitfinex","SOLUSD",1763028940342,0.81,155.23,155.22,7.32]
["bitfinex","SOLUSD",1763028940637,0.81,155.23,155.22,16.95399703]
["bitfinex","SOLUSD",1763028941018,0.1,155.23,155.22,8.48288454]
["bitfinex","SOLUSD",1763028941313,0.1,155.23,155.22,15.80288454]
["bitfinex","SOLUSD",1763028942045,0.8,155.23,155.22,15.80288454]
["bitfinex","SOLUSD",1763028942217,0.8,155.23,155.22,9.36041579]
["bitfinex","SOLUSD",1763028942623,0.8,155.23,155.22,15.80288454]
["bitfinex","SOLUSD",1763028943122,0.1,155.23,155.22,15.80288454]
["bitfinex","SOLUSD",1763028944023,0.1,155.23,155.22,8.48288454]
["bitfinex","SOLUSD",1763028944321,0.1,155.23,155.22,15.80288454]
["bitfinex","SOLUSD",1763028945437,0.8,155.23,155.22,15.80288454]
["bitfinex","SOLUSD",1763028946041,0.1,155.23,155.22,15.80288454]
["bitfinex","SOLUSD",1763028946347,0.8,155.23,155.22,15.80288454]
["bitfinex","SOLUSD",1763028947346,0.8,155.23,155.22,16.48288454]
["bitfinex","SOLUSD",1763028947347,0.1,155.23,155.22,16.48288454]
["bitfinex","SOLUSD",1763028947721,0.1,155.23,155.22,22.6512]
["bitfinex","SOLUSD",1763028948026,0.1,155.23,155.22,39.13408454]
["bitfinex","SOLUSD",1763028948523,0.1,155.23,155.22,39.41840768]
["bitfinex","SOLUSD",1763028948727,1e-08,155.23,155.22,39.41840768]
["bitfinex","SOLUSD",1763028948953,1e-08,155.24,155.23,0.28432314]
["bitfinex","SOLUSD",1763028949134,1e-08,155.24,155.23,3.00473893]
["bitfinex","SOLUSD",1763028949451,0.1,155.26,155.23,3.00473893]
["bitfinex","SOLUSD",1763028949630,0.1,155.26,155.24,8.0]
["bitfinex","SOLUSD",1763028949947,0.1,155.26,155.25,2.04041579]
["bitfinex","SOLUSD",1763028950249,0.1,155.26,155.25,39.13283962]
["bitfinex","SOLUSD",1763028950446,0.1,155.26,155.25,38.45283962]
["bitfinex","SOLUSD",1763028950832,0.1,155.26,155.25,31.13283962]
["bitfinex","SOLUSD",1763028951031,0.8,155.26,155.25,36.41242383]
["bitfinex","SOLUSD",1763028951328,0.8,155.26,155.25,7.32]
["bitfinex","SOLUSD",1763028954846,0.8,155.26,155.24,6.44137127]
["bitfinex","SOLUSD",1763028955030,0.8,155.26,155.25,7.32]
["bitfinex","SOLUSD",1763028958156,0.8,155.26,155.24,6.44162086]
["bitfinex","SOLUSD",1763028958355,0.8,155.26,155.25,7.32]
["bitfinex","SOLUSD",1763028958668,0.1,155.26,155.25,29.9712]
["bitfinex","SOLUSD",1763028959029,0.1,155.26,155.25,32.69161579]
["bitfinex","SOLUSD",1763028959454,0.1,155.26,155.25,32.01161579]
["bitfinex","SOLUSD",1763028959637,0.1,155.26,155.25,31.13283962]
["bitfinex","SOLUSD",1763028960142,0.1,155.26,155.25,38.45283962]
["bitfinex","SOLUSD",1763028960539,0.1,155.26,155.25,39.13283962]
["bitfinex","SOLUSD",1763028962059,0.1,155.26,155.25,31.81283962]
["bitfinex","SOLUSD",1763028962533,0.1,155.26,155.25,39.13283962]
["bitfinex","SOLUSD",1763028965060,0.1,155.26,155.25,31.81283962]
["bitfinex","SOLUSD",1763028965354,0.1,155.26,155.25,29.77242383]
["bitfinex","SOLUSD",1763028965660,0.1,155.26,155.25,31.13283962]
["bitfinex","SOLUSD",1763028965832,0.1,155.26,155.25,38.45283962]
["bitfinex","SOLUSD",1763028967145,0.1,155.26,155.25,31.13283962]
["bitfinex","SOLUSD",1763028967340,0.1,155.26,155.25,38.45283962]
["bitfinex","SOLUSD",1763028967658,0.1,155.26,155.25,39.14283962]
["bitfinex","SOLUSD",1763028968961,0.1,155.26,155.25,38.45283962]
["bitfinex","SOLUSD",1763028969173,0.1,155.26,155.25,39.14283962]
["bitfinex","SOLUSD",1763028970441,0.1,155.26,155.25,31.82283962]
["bitfinex","SOLUSD",1763028970649,0.1,155.26,155.25,39.14283962]
["bitfinex","SOLUSD",1763028971159,0.1,155.26,155.25,37.10242383]
["bitfinex","SOLUSD",1763028971473,0.1,155.26,155.25,39.14283962]
["bitfinex","SOLUSD",1763028971689,0.1,155.26,155.25,31.82283962]
["bitfinex","SOLUSD",1763028971874,0.1,155.26,155.25,39.14283962]
["bitfinex","SOLUSD",1763028974038,1e-08,155.26,155.25,39.42716276]
["bitfinex","SOLUSD",1763028975251,1e-08,155.26,155.25,32.10716276]
["bitfinex","SOLUSD",1763028975448,1e-08,155.26,155.25,39.42716276]
["bitfinex","SOLUSD",1763028977483,0.2,155.31,155.26,0.28432314]
["bitfinex","SOLUSD",1763028977654,0.2,155.31,155.3,24.69161579]
["bitfinex","SOLUSD",1763028977842,0.2,155.31,155.3,38.45076582]
["bitfinex","SOLUSD",1763028978156,0.2,155.31,155.3,39.17076582]
["bitfinex","SOLUSD",1763028981577,0.2,155.31,155.3,39.45508896]
["bitfinex","SOLUSD",1763028981880,0.1,155.35,155.34,22.93552314]
["bitfinex","SOLUSD",1763028982174,0.1,155.35,155.34,38.73343088]
["bitfinex","SOLUSD",1763028982365,0.1,155.35,155.34,39.45343088]
["bitfinex","SOLUSD",1763028982751,0.1,155.35,155.34,32.13343088]
["bitfinex","SOLUSD",1763028982953,0.1,155.35,155.34,39.45343088]
["bitfinex","SOLUSD",1763028983854,0.1,155.36,155.34,39.45343088]
["bitfinex","SOLUSD",1763028984055,0.1,155.36,155.35,4.80083158]
["bitfinex","SOLUSD",1763028984249,1e-08,155.36,155.35,11.23790914]
["bitfinex","SOLUSD",1763028985171,1e-08,155.36,155.35,17.35915651]
["bitfinex","SOLUSD",1763028985682,1e-08,155.36,155.35,24.67915651]
["bitfinex","SOLUSD",1763028986266,1e-08,155.36,155.35,16.51749335]
["bitfinex","SOLUSD",1763028986468,1e-08,155.36,155.35,16.80181649]
["bitfinex","SOLUSD",1763028986669,1e-08,155.36,155.35,11.52223228]
["bitfinex","SOLUSD",1763028986970,1e-08,155.36,155.35,18.84223228]
["bitfinex","SOLUSD",1763028987382,0.1,155.39,155.38,22.6512]
["bitfinex","SOLUSD",1763028987590,0.1,155.39,155.38,32.01161579]
["bitfinex","SOLUSD",1763028987777,0.1,155.39,155.38,32.73161579]
["bitfinex","SOLUSD",1763028988879,0.1,155.39,155.38,36.40703472]
["bitfinex","SOLUSD",1763028989463,0.1,155.39,155.38,37.12703472]
["bitfinex","SOLUSD",1763028990956,0.1,155.39,155.38,37.41135786]
["bitfinex","SOLUSD",1763028991283,0.1,155.39,155.38,39.45177365]
["bitfinex","SOLUSD",1763028991484,0.1,155.4,155.39,2.32473893]
["bitfinex","SOLUSD",1763028991651,0.1,155.4,155.39,3.04473893]
["bitfinex","SOLUSD",1763028991975,1e-08,155.4,155.39,12.83356662]
["bitfinex","SOLUSD",1763028992282,1e-08,155.41,155.4,0.72]
["bitfinex","SOLUSD",1763028992481,1e-08,155.42,155.4,10.36473893]
["bitfinex","SOLUSD",1763028992777,1e-08,155.42,155.41,8.75933129]
["bitfinex","SOLUSD",1763028992962,1e-08,155.42,155.41,9.47933129]
["bitfinex","SOLUSD",1763028993172,1e-08,155.42,155.41,19.26815898]
["bitfinex","SOLUSD",1763028993578,0.1,155.44,155.43,22.6512]
["bitfinex","SOLUSD",1763028993896,0.1,155.44,155.43,32.73161579]
["bitfinex","SOLUSD",1763028994890,0.1,155.44,155.43,39.16538018]
["bitfinex","SOLUSD",1763028995071,0.1,155.44,155.43,29.08496439]
["bitfinex","SOLUSD",1763028995271,0.1,155.44,155.43,38.44538018]
["bitfinex","SOLUSD",1763028995992,0.1,155.44,155.43,39.44970332]
["bitfinex","SOLUSD",1763028997667,0.71,155.48,155.44,0.28432314]
["bitfinex","SOLUSD",1763028997866,9.78882769,155.54,155.48,22.6512]
["bitfinex","SOLUSD",1763028997867,0.71,155.53,155.48,22.6512]
["bitfinex","SOLUSD",1763028998177,0.71,155.53,155.5,2.04041579]
["bitfinex","SOLUSD",1763028998486,0.71,155.53,155.51,7.3]
["bitfinex","SOLUSD",1763028998657,0.71,155.53,155.5,2.04041579]
["bitfinex","SOLUSD",1763028998861,0.71,155.53,155.51,7.3]
["bitfinex","SOLUSD",1763028999271,0.71,155.53,155.51,9.34041579]
["bitfinex","SOLUSD",1763028999474,0.71,155.53,155.51,15.77077768]
["bitfinex","SOLUSD",1763028999790,0.71,155.53,155.51,7.3]
["bitfinex","SOLUSD",1763029000003,0.71,155.53,155.51,15.77073875]
["bitfinex","SOLUSD",1763029000464,0.71,155.53,155.51,7.3]
["bitfinex","SOLUSD",1763029001171,2.75041579,155.53,155.51,7.3]
["bitfinex","SOLUSD",1763029001369,2.04041579,155.52,155.51,7.3]
["bitfinex","SOLUSD",1763029001573,2.75041579,155.52,155.51,7.3]
["bitfinex","SOLUSD",1763029002089,0.71,155.52,155.51,7.3]
["bitfinex","SOLUSD",1763029003891,0.71,155.52,155.51,16.90730106]
["bitfinex","SOLUSD",1763029004374,0.72,155.53,155.51,16.90730106]
["bitfinex","SOLUSD",1763029004585,0.72,155.53,155.52,3.17684643]
["bitfinex","SOLUSD",1763029004909,0.72,155.53,155.52,1.44249301]
["bitfinex","SOLUSD",1763029005070,1.32365581,155.55,155.54,22.6512]
["bitfinex","SOLUSD",1763029005275,1.32365581,155.55,155.54,39.57726078]
["bitfinex","SOLUSD",1763029007776,1.32365581,155.55,155.54,36.40041435]
["bitfinex","SOLUSD",1763029007998,2.04365581,155.55,155.54,29.9712]
["bitfinex","SOLUSD",1763029008697,2.04365581,155.55,155.54,39.57726078]
["bitfinex","SOLUSD",1763029009302,2.04365581,155.55,155.54,29.9712]
["bitfinex","SOLUSD",1763029010571,2.04365581,155.55,155.54,36.40041435]
["bitfinex","SOLUSD",1763029010772,2.04365581,155.55,155.54,39.57726078]
["bitfinex","SOLUSD",1763029011003,2.04365581,155.55,155.54,32.25726078]
["bitfinex","SOLUSD",1763029011219,2.04365581,155.55,155.54,39.57726078]
["bitfinex","SOLUSD",1763029011877,2.04365581,155.55,155.54,33.14804643]
["bitfinex","SOLUSD",1763029012078,2.04365581,155.55,155.54,39.57726078]
["bitfinex","SOLUSD",1763029012285,1.32365581,155.55,155.54,39.57726078]
["bitfinex","SOLUSD",1763029014494,1.32365581,155.55,155.54,36.40041435]
["bitfinex","SOLUSD",1763029014789,1.32365581,155.55,155.54,39.57726078]
["bitfinex","SOLUSD",1763029016110,1.32365581,155.55,155.54,32.25726078]
["bitfinex","SOLUSD",1763029016291,1.32365581,155.55,155.54,39.55726078]
["bitfinex","SOLUSD",1763029017813,2.04365581,155.55,155.54,39.55726078]
["bitfinex","SOLUSD",1763029018025,2.04365581,155.55,155.54,36.38041435]
["bitfinex","SOLUSD",1763029018195,1.32365581,155.55,155.54,39.55726078]
["bitfinex","SOLUSD",1763029020641,1.32365581,155.55,155.54,40.22726078]
["bitfinex","SOLUSD",1763029021023,1.32365581,155.55,155.54,40.51158392]
["bitfinex","SOLUSD",1763029022317,16.06127985,155.66,155.54,40.51158392]
["bitfinex","SOLUSD",1763029022318,0.72,155.65,155.59,0.28432314]
["bitfinex","SOLUSD",1763029022638,0.72,155.69,155.64,3.17684643]
["bitfinex","SOLUSD",1763029022829,0.72,155.7,155.68,25.82804643]
["bitfinex","SOLUSD",1763029023009,0.72,155.7,155.69,7.32]
["bitfinex","SOLUSD",1763029023210,0.72,155.7,155.67,3.17684643]
["bitfinex","SOLUSD",1763029023446,0.72,155.7,155.68,7.32]
["bitfinex","SOLUSD",1763029023732,0.72,155.7,155.68,16.92025325]
["bitfinex","SOLUSD",1763029023938,0.72,155.7,155.69,3.17684643]
["bitfinex","SOLUSD",1763029024239,0.1,155.71,155.69,3.17684643]
["bitfinex","SOLUSD",1763029024534,0.1,155.71,155.7,33.14804643]
["bitfinex","SOLUSD",1763029025747,0.1,155.71,155.7,39.570654]
["bitfinex","SOLUSD",1763029026112,0.1,155.71,155.7,36.39380757]
["bitfinex","SOLUSD",1763029026346,0.1,155.71,155.7,39.570654]
["bitfinex","SOLUSD",1763029026718,0.1,155.71,155.7,29.9712]
["bitfinex","SOLUSD",1763029026936,0.1,155.71,155.7,33.14804643]
["bitfinex","SOLUSD",1763029027215,0.1,155.71,155.7,40.240654]
["bitfinex","SOLUSD",1763029027419,0.1,155.71,155.7,40.52497714]
["bitfinex","SOLUSD",1763029027816,0.1,155.71,155.7,37.34813071]
["bitfinex","SOLUSD",1763029028130,0.1,155.71,155.7,40.52497714]
["bitfinex","SOLUSD",1763029028530,1e-08,155.71,155.7,100.31380483]
["bitfinex","SOLUSD",1763029028732,0.67,155.78,155.7,116.37032377]
["bitfinex","SOLUSD",1763029029044,0.67,155.78,155.77,3.17684643]
["bitfinex","SOLUSD",1763029029225,0.67,155.78,155.77,7.32]
["bitfinex","SOLUSD",1763029029543,0.67,155.78,155.77,10.49684643]
["bitfinex","SOLUSD",1763029030043,0.67,155.8,155.77,10.49684643]
["bitfinex","SOLUSD",1763029030247,0.67,155.8,155.78,3.17684643]
["bitfinex","SOLUSD",1763029030449,0.67,155.8,155.79,10.49684643]
["bitfinex","SOLUSD",1763029031214,130.13067032,155.85,155.79,10.49684643]
["bitfinex","SOLUSD",1763029031215,0.67,155.82,155.79,10.49684643]
["bitfinex","SOLUSD",1763029031421,0.67,155.82,155.81,3.17684643]
["bitfinex","SOLUSD",1763029031624,0.67,155.82,155.81,10.49684643]
["bitfinex","SOLUSD",1763029032143,0.67,155.82,155.79,7.32]
["bitfinex","SOLUSD",1763029033042,7.08783691,155.82,155.79,7.32]
["bitfinex","SOLUSD",1763029033411,0.65,155.81,155.79,7.32]
["bitfinex","SOLUSD",1763029035158,10.24492503,155.81,155.79,7.32]
["bitfinex","SOLUSD",1763029035347,0.65,155.81,155.79,7.32]
["bitfinex","SOLUSD",1763029035541,0.65,155.8,155.79,7.32]
["bitfinex","SOLUSD",1763029037432,7.06848523,155.8,155.79,7.32]
["bitfinex","SOLUSD",1763029038455,0.65,155.8,155.79,7.32]
["bitfinex","SOLUSD",1763029038762,9.78882769,155.83,155.79,10.49684643]
["bitfinex","SOLUSD",1763029038933,0.65,155.81,155.79,7.32]
["bitfinex","SOLUSD",1763029039857,0.65,155.81,155.77,29.9712]
["bitfinex","SOLUSD",1763029039858,3.82684643,155.81,155.77,29.9712]
["bitfinex","SOLUSD",1763029040234,3.82684643,155.8,155.77,29.9712]
["bitfinex","SOLUSD",1763029040558,0.65,155.8,155.77,29.9712]
["bitfinex","SOLUSD",1763029040757,3.17684643,155.81,155.77,29.9712]
["bitfinex","SOLUSD",1763029040758,0.65,155.79,155.77,29.9712]
["bitfinex","SOLUSD",1763029041355,3.82684643,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763029041656,3.17684643,155.78,155.75,7.32]
["bitfinex","SOLUSD",1763029041864,9.78882769,155.77,155.75,7.32]
["bitfinex","SOLUSD",1763029042082,0.65,155.77,155.75,7.32]
["bitfinex","SOLUSD",1763029042239,0.65,155.76,155.75,7.32]
["bitfinex","SOLUSD",1763029042438,0.65,155.79,155.75,7.32]
["bitfinex","SOLUSD",1763029042663,3.82684643,155.79,155.75,10.49684643]
["bitfinex","SOLUSD",1763029043180,0.65,155.78,155.75,7.32]
["bitfinex","SOLUSD",1763029043766,0.65,155.79,155.75,14.42054178]
["bitfinex","SOLUSD",1763029043941,9.595192,155.81,155.75,14.42054178]
["bitfinex","SOLUSD",1763029043942,0.65,155.78,155.76,3.17684643]
["bitfinex","SOLUSD",1763029044259,0.65,155.78,155.75,14.42054178]
["bitfinex","SOLUSD",1763029044434,0.65,155.78,155.76,3.17684643]
["bitfinex","SOLUSD",1763029044634,0.65,155.8,155.76,9.59679697]
["bitfinex","SOLUSD",1763029044838,0.65,155.8,155.75,14.42054061]
["bitfinex","SOLUSD",1763029045038,3.17684643,155.79,155.75,7.32]
["bitfinex","SOLUSD",1763029045277,3.17684643,155.78,155.75,7.32]
["bitfinex","SOLUSD",1763029045644,0.65,155.77,155.75,7.32]
["bitfinex","SOLUSD",1763029045843,0.65,155.77,155.72,6.42166475]
["bitfinex","SOLUSD",1763029046045,0.65,155.77,155.73,7.32]
["bitfinex","SOLUSD",1763029046046,3.17684643,155.76,155.73,7.32]
["bitfinex","SOLUSD",1763029046467,0.65,155.76,155.73,7.32]
["bitfinex","SOLUSD",1763029046643,0.65,155.78,155.74,3.17684643]
["bitfinex","SOLUSD",1763029046844,25.82804643,155.84,155.75,3.17684643]
["bitfinex","SOLUSD",1763029046845,9.78882769,155.8,155.75,3.17684643]
["bitfinex","SOLUSD",1763029047051,0.65,155.83,155.79,3.17684643]
["bitfinex","SOLUSD",1763029047381,0.65,155.82,155.8,7.32]
["bitfinex","SOLUSD",1763029048540,126.75605029,155.86,155.8,7.32]
["bitfinex","SOLUSD",1763029048741,0.65,155.82,155.8,10.49684643]
["bitfinex","SOLUSD",1763029048938,7.06681894,155.85,155.8,10.49684643]
["bitfinex","SOLUSD",1763029049161,0.65,155.84,155.8,10.49684643]
["bitfinex","SOLUSD",1763029049383,0.65,155.84,155.8,16.91522464]
["bitfinex","SOLUSD",1763029049558,0.65,155.84,155.81,3.17684643]
["bitfinex","SOLUSD",1763029049759,0.65,155.84,155.8,10.49684643]
["bitfinex","SOLUSD",1763029050275,0.65,155.84,155.8,7.32]
["bitfinex","SOLUSD",1763029050475,0.65,155.84,155.8,16.91531626]
["bitfinex","SOLUSD",1763029051288,7.06686501,155.84,155.8,16.91531626]
["bitfinex","SOLUSD",1763029051466,7.06686501,155.84,155.8,10.49684643]
["bitfinex","SOLUSD",1763029051669,0.65,155.83,155.8,10.49684643]
["bitfinex","SOLUSD",1763029052581,0.65,155.83,155.8,16.91527586]
["bitfinex","SOLUSD",1763029053187,0.65,155.83,155.81,3.17684643]
["bitfinex","SOLUSD",1763029053776,0.65,155.83,155.8,16.91527586]
["bitfinex","SOLUSD",1763029054863,0.65,155.83,155.8,10.49684643]
["bitfinex","SOLUSD",1763029055593,7.06729363,155.83,155.8,7.32]
["bitfinex","SOLUSD",1763029056005,0.65,155.82,155.8,7.32]
["bitfinex","SOLUSD",1763029057570,3.17684643,155.81,155.74,3.17684643]
["bitfinex","SOLUSD",1763029057772,7.06767464,155.82,155.75,7.32]
["bitfinex","SOLUSD",1763029057773,3.17684643,155.78,155.75,7.32]
["bitfinex","SOLUSD",1763029057970,0.65,155.8,155.75,7.32]
["bitfinex","SOLUSD",1763029058285,3.17684643,155.78,155.75,7.32]
["bitfinex","SOLUSD",1763029058491,3.82684643,155.79,155.75,7.32]
["bitfinex","SOLUSD",1763029058855,0.65,155.78,155.75,10.49684643]
["bitfinex","SOLUSD",1763029059381,3.17684643,155.8,155.76,3.85684643]
["bitfinex","SOLUSD",1763029059585,0.65,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1763029059991,0.65,155.8,155.77,9.59656781]
["bitfinex","SOLUSD",1763029060666,0.65,155.82,155.78,7.32]
["bitfinex","SOLUSD",1763029060866,3.17684643,155.8,155.78,7.32]
["bitfinex","SOLUSD",1763029061295,0.65,155.79,155.78,7.32]
["bitfinex","SOLUSD",1763029061667,32.24920116,155.83,155.78,7.32]
["bitfinex","SOLUSD",1763029061668,3.83684643,155.82,155.78,8.04]
["bitfinex","SOLUSD",1763029061876,3.83684643,155.82,155.78,7.32]
["bitfinex","SOLUSD",1763029062074,3.17684643,155.8,155.78,7.32]
["bitfinex","SOLUSD",1763029062493,3.83684643,155.82,155.78,16.91600333]
["bitfinex","SOLUSD",1763029062797,10.25409599,155.83,155.79,0.72]
["bitfinex","SOLUSD",1763029062977,0.66,155.82,155.79,0.72]
["bitfinex","SOLUSD",1763029063295,3.83684643,155.83,155.79,3.89684643]
["bitfinex","SOLUSD",1763029063595,0.66,155.83,155.79,3.89684643]
["bitfinex","SOLUSD",1763029063774,0.66,155.83,155.8,0.72]
["bitfinex","SOLUSD",1763029063969,7.07648279,155.85,155.81,7.32]
["bitfinex","SOLUSD",1763029064276,0.66,155.84,155.81,7.32]
["bitfinex","SOLUSD",1763029064480,4.95463756,155.84,155.81,7.32]
["bitfinex","SOLUSD",1763029064682,3.83684643,155.83,155.81,7.32]
["bitfinex","SOLUSD",1763029064899,2.68561309,155.83,155.81,7.32]
["bitfinex","SOLUSD",1763029065090,0.66,155.82,155.81,7.32]
["bitfinex","SOLUSD",1763029065598,4.29463756,155.83,155.81,7.32]
["bitfinex","SOLUSD",1763029065794,4.95463756,155.83,155.81,7.32]
["bitfinex","SOLUSD",1763029066304,0.66,155.82,155.76,22.6512]
["bitfinex","SOLUSD",1763029066479,14.74346525,155.82,155.76,7.32]
["bitfinex","SOLUSD",1763029066675,4.29463756,155.81,155.76,7.32]
["bitfinex","SOLUSD",1763029066879,4.29463756,155.8,155.77,7.32]
["bitfinex","SOLUSD",1763029067205,0.66,155.8,155.77,7.32]
["bitfinex","SOLUSD",1763029067384,4.29463756,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763029067895,4.96783916,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763029068092,0.66,155.8,155.77,7.32]
["bitfinex","SOLUSD",1763029068285,4.31071503,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763029068486,0.66,155.8,155.77,7.32]
["bitfinex","SOLUSD",1763029068682,5.33193719,155.83,155.77,7.32]
["bitfinex","SOLUSD",1763029068683,4.31071503,155.81,155.79,2.02561309]
["bitfinex","SOLUSD",1763029068888,0.66,155.83,155.79,2.02561309]
["bitfinex","SOLUSD",1763029069109,4.31007592,155.82,155.79,2.02561309]
["bitfinex","SOLUSD",1763029069290,4.31007592,155.81,155.79,2.02561309]
["bitfinex","SOLUSD",1763029069487,0.66,155.82,155.78,2.02561309]
["bitfinex","SOLUSD",1763029069695,2.02561309,155.8,155.77,7.32]
["bitfinex","SOLUSD",1763029069913,4.31349029,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763029070076,0.66,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763029070479,0.66,155.79,155.76,13.74007534]
["bitfinex","SOLUSD",1763029070704,0.66,155.79,155.76,7.14007534]
["bitfinex","SOLUSD",1763029070910,0.66,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763029071483,0.66,155.79,155.76,0.72]
["bitfinex","SOLUSD",1763029071708,0.66,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763029071880,2.02561309,155.78,155.73,0.72]
["bitfinex","SOLUSD",1763029072084,6.34340813,155.77,155.74,7.32]
["bitfinex","SOLUSD",1763029072296,2.02561309,155.76,155.74,7.32]
["bitfinex","SOLUSD",1763029072617,2.02561309,155.77,155.74,7.32]
["bitfinex","SOLUSD",1763029072985,2.68561309,155.77,155.74,7.32]
["bitfinex","SOLUSD",1763029074011,4.98126202,155.76,155.74,7.32]
["bitfinex","SOLUSD",1763029074217,9.10584601,155.76,155.74,7.32]
["bitfinex","SOLUSD",1763029074510,2.68561309,155.75,155.74,7.32]
["bitfinex","SOLUSD",1763029074689,7.0065663,155.75,155.74,7.32]
["bitfinex","SOLUSD",1763029075094,4.98095321,155.75,155.74,7.32]
["bitfinex","SOLUSD",1763029075486,7.00560953,155.75,155.74,7.32]
["bitfinex","SOLUSD",1763029076211,6.420958,155.74,155.71,7.32]
["bitfinex","SOLUSD",1763029076408,0.66,155.74,155.71,7.32]
["bitfinex","SOLUSD",1763029076610,0.66,155.73,155.71,7.32]
["bitfinex","SOLUSD",1763029077186,2.68561309,155.73,155.71,7.32]
["bitfinex","SOLUSD",1763029077598,0.66,155.73,155.71,7.32]
["bitfinex","SOLUSD",1763029078082,9.10623397,155.75,155.71,13.7420566]
["bitfinex","SOLUSD",1763029078282,0.66,155.74,155.71,13.7420566]
["bitfinex","SOLUSD",1763029079692,0.66,155.74,155.71,7.32]
["bitfinex","SOLUSD",1763029080322,0.66,155.74,155.71,13.742195]
["bitfinex","SOLUSD",1763029081105,2.68561309,155.74,155.71,13.742195]
["bitfinex","SOLUSD",1763029081406,104.3,155.76,155.73,2.02561309]
["bitfinex","SOLUSD",1763029081593,104.3,155.76,155.74,9.34561309]
["bitfinex","SOLUSD",1763029081794,104.3,155.76,155.74,7.32]
["bitfinex","SOLUSD",1763029081990,104.96,155.76,155.74,7.32]
["bitfinex","SOLUSD",1763029082627,104.96,155.76,155.73,6.42134984]
["bitfinex","SOLUSD",1763029082808,104.96,155.76,155.73,13.74134984]
["bitfinex","SOLUSD",1763029083153,2.68561309,155.75,155.73,7.32]
["bitfinex","SOLUSD",1763029084224,0.66,155.75,155.73,7.32]
["bitfinex","SOLUSD",1763029084423,0.66,155.75,155.72,6.42171176]
["bitfinex","SOLUSD",1763029084723,0.66,155.75,155.73,7.32]
["bitfinex","SOLUSD",1763029086622,270.2,155.81,155.74,2.69561309]
["bitfinex","SOLUSD",1763029086833,104.97,155.81,155.78,2.02561309]
["bitfinex","SOLUSD",1763029087046,0.67,155.8,155.77,9.34561309]
["bitfinex","SOLUSD",1763029087360,0.67,155.8,155.77,7.32]
["bitfinex","SOLUSD",1763029087361,2.69561309,155.8,155.77,7.32]
["bitfinex","SOLUSD",1763029087645,7.00746609,155.8,155.77,7.32]
["bitfinex","SOLUSD",1763029087842,0.67,155.79,155.77,7.32]
["bitfinex","SOLUSD",1763029088730,0.67,155.79,155.76,15.76567417]
["bitfinex","SOLUSD",1763029089033,2.02561309,155.8,155.76,16.43567417]
["bitfinex","SOLUSD",1763029089233,111.38823445,155.81,155.77,2.69561309]
["bitfinex","SOLUSD",1763029089451,104.3,155.81,155.79,2.02561309]
["bitfinex","SOLUSD",1763029089754,0.67,155.84,155.8,2.69561309]
["bitfinex","SOLUSD",1763029089755,7.08685655,155.84,155.8,2.69561309]
["bitfinex","SOLUSD",1763029089954,11.39789713,155.84,155.8,2.69561309]
["bitfinex","SOLUSD",1763029090252,13.42351022,155.84,155.8,2.69561309]
["bitfinex","SOLUSD",1763029090462,2.69561309,155.83,155.79,9.34561309]
["bitfinex","SOLUSD",1763029090626,2.69561309,155.83,155.79,15.76451008]
["bitfinex","SOLUSD",1763029090828,0.67,155.82,155.79,15.76451008]
["bitfinex","SOLUSD",1763029091155,113.41211307,155.85,155.8,2.69561309]
["bitfinex","SOLUSD",1763029091326,4.31085225,155.84,155.8,2.69561309]
["bitfinex","SOLUSD",1763029091522,4.31085225,155.84,155.81,0.67]
["bitfinex","SOLUSD",1763029091733,0.71,155.83,155.79,16.45451008]
["bitfinex","SOLUSD",1763029092725,4.31082133,155.84,155.81,2.02561309]
["bitfinex","SOLUSD",1763029092925,4.31082133,155.84,155.81,0.69]
["bitfinex","SOLUSD",1763029093544,5.02082133,155.84,155.81,0.69]
["bitfinex","SOLUSD",1763029094456,5.02082133,155.84,155.79,30.47614007]
["bitfinex","SOLUSD",1763029094664,5.02082133,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1763029094866,11.43769134,155.84,155.8,7.10837216]
["bitfinex","SOLUSD",1763029095069,11.43769134,155.84,155.8,0.69]
["bitfinex","SOLUSD",1763029095354,5.02082133,155.84,155.81,0.69]
["bitfinex","SOLUSD",1763029095557,106.32561309,155.85,155.81,0.69]
["bitfinex","SOLUSD",1763029095558,104.3,155.85,155.82,7.32]
["bitfinex","SOLUSD",1763029095735,0.71,155.84,155.82,7.32]
["bitfinex","SOLUSD",1763029096343,106.32561309,155.85,155.82,7.32]
["bitfinex","SOLUSD",1763029096641,107.03561309,155.85,155.82,7.32]
["bitfinex","SOLUSD",1763029097332,2.73561309,155.84,155.82,7.32]
["bitfinex","SOLUSD",1763029097864,0.71,155.83,155.82,7.32]
["bitfinex","SOLUSD",1763029098359,2.02561309,155.84,155.82,7.32]
["bitfinex","SOLUSD",1763029098658,12.52444078,155.83,155.75,0.69]
["bitfinex","SOLUSD",1763029098828,2.02561309,155.79,155.75,0.69]
["bitfinex","SOLUSD",1763029099156,2.02561309,155.79,155.76,7.32]
["bitfinex","SOLUSD",1763029099157,0.71,155.79,155.76,7.32]
["bitfinex","SOLUSD",1763029099342,0.71,155.81,155.76,8.01]
["bitfinex","SOLUSD",1763029099537,0.71,155.81,155.77,7.32]
["bitfinex","SOLUSD",1763029099764,2.02561309,155.8,155.77,7.32]
["bitfinex","SOLUSD",1763029100056,2.02561309,155.8,155.77,7.10966763]
["bitfinex","SOLUSD",1763029100259,2.73561309,155.8,155.77,14.42966763]
["bitfinex","SOLUSD",1763029100638,2.02561309,155.81,155.77,7.10966763]
["bitfinex","SOLUSD",1763029100845,9.15327842,155.82,155.78,0.69]
["bitfinex","SOLUSD",1763029101243,0.71,155.82,155.78,2.71561309]
["bitfinex","SOLUSD",1763029101428,8.44289114,155.83,155.79,7.32]
["bitfinex","SOLUSD",1763029101627,2.73561309,155.83,155.79,10.03561309]
["bitfinex","SOLUSD",1763029101929,9.15287941,155.83,155.79,16.45430064]
["bitfinex","SOLUSD",1763029102131,8.44255289,155.84,155.8,0.69]
["bitfinex","SOLUSD",1763029102359,4.31090186,155.83,155.8,0.69]
["bitfinex","SOLUSD",1763029102760,9.15255289,155.84,155.8,0.69]
["bitfinex","SOLUSD",1763029103147,0.71,155.83,155.8,7.10835254]
["bitfinex","SOLUSD",1763029103835,0.71,155.83,155.8,14.42835254]
["bitfinex","SOLUSD",1763029104235,2.73561309,155.83,155.8,7.32]
["bitfinex","SOLUSD",1763029104539,7.0462956,155.83,155.8,7.32]
["bitfinex","SOLUSD",1763029104741,7.0462956,155.83,155.8,14.42848215]
["bitfinex","SOLUSD",1763029105460,2.02561309,155.82,155.8,14.42848215]
["bitfinex","SOLUSD",1763029105757,5.02068251,155.83,155.8,7.10848215]
["bitfinex","SOLUSD",1763029105929,2.02561309,155.82,155.8,14.42848215]
["bitfinex","SOLUSD",1763029106775,2.73561309,155.81,155.8,7.32]
["bitfinex","SOLUSD",1763029107068,2.73561309,155.81,155.76,29.0712324]
["bitfinex","SOLUSD",1763029107364,2.73561309,155.81,155.77,0.69]
["bitfinex","SOLUSD",1763029107560,2.02561309,155.8,155.77,0.69]
["bitfinex","SOLUSD",1763029107870,0.71,155.81,155.77,0.69]
["bitfinex","SOLUSD",1763029108040,106.32561309,155.82,155.77,2.71561309]
["bitfinex","SOLUSD",1763029108240,106.32561309,155.82,155.78,2.02561309]
["bitfinex","SOLUSD",1763029108463,106.32561309,155.82,155.79,7.32]
["bitfinex","SOLUSD",1763029108642,106.32561309,155.82,155.79,8.01]
["bitfinex","SOLUSD",1763029108964,107.03561309,155.82,155.79,8.01]
["bitfinex","SOLUSD",1763029109362,107.03561309,155.82,155.79,14.42880174]
["bitfinex","SOLUSD",1763029110755,106.32561309,155.82,155.79,14.42880174]
["bitfinex","SOLUSD",1763029111265,106.32561309,155.82,155.8,7.32]
["bitfinex","SOLUSD",1763029111473,104.3,155.82,155.8,13.73831645]
["bitfinex","SOLUSD",1763029111648,0.71,155.83,155.8,13.73831645]
["bitfinex","SOLUSD",1763029111981,2.73561309,155.83,155.81,7.32]
["bitfinex","SOLUSD",1763029112372,2.02561309,155.83,155.81,7.32]
["bitfinex","SOLUSD",1763029112674,2.02561309,155.83,155.8,7.10831645]
["bitfinex","SOLUSD",1763029112978,2.02561309,155.83,155.81,7.32]
["bitfinex","SOLUSD",1763029113200,2.73561309,155.84,155.81,7.32]
["bitfinex","SOLUSD",1763029113364,6.41667727,155.85,155.81,7.32]
["bitfinex","SOLUSD",1763029113568,2.73561309,155.83,155.81,6.41802631]
["bitfinex","SOLUSD",1763029113776,2.73561309,155.83,155.81,13.73802631]
["bitfinex","SOLUSD",1763029114568,0.71,155.83,155.81,7.32]
["bitfinex","SOLUSD",1763029114887,2.73561309,155.82,155.81,7.32]
["bitfinex","SOLUSD",1763029115064,2.73561309,155.82,155.79,7.32]
["bitfinex","SOLUSD",1763029115264,2.02561309,155.8,155.79,7.32]
["bitfinex","SOLUSD",1763029115670,9.15409832,155.8,155.75,6.42049691]
["bitfinex","SOLUSD",1763029115987,9.15409832,155.8,155.72,6.42168783]
["bitfinex","SOLUSD",1763029115988,2.02561309,155.76,155.72,6.42168783]
["bitfinex","SOLUSD",1763029116148,2.02561309,155.76,155.73,7.32]
["bitfinex","SOLUSD",1763029116348,0.71,155.75,155.73,7.32]
["bitfinex","SOLUSD",1763029116586,2.73561309,155.75,155.72,6.42168783]
["bitfinex","SOLUSD",1763029116769,2.73561309,155.75,155.73,7.32]
["bitfinex","SOLUSD",1763029117176,2.02561309,155.74,155.73,7.32]
["bitfinex","SOLUSD",1763029118196,9.15623355,155.75,155.73,7.32]
["bitfinex","SOLUSD",1763029118991,2.73561309,155.75,155.73,7.32]
["bitfinex","SOLUSD",1763029119681,9.78882769,155.79,155.73,7.32]
["bitfinex","SOLUSD",1763029119884,2.02561309,155.76,155.73,7.32]
["bitfinex","SOLUSD",1763029120289,2.73561309,155.76,155.73,7.32]
["bitfinex","SOLUSD",1763029121394,2.02561309,155.75,155.73,7.32]
["bitfinex","SOLUSD",1763029121571,2.02561309,155.74,155.73,7.32]
["bitfinex","SOLUSD",1763029121774,2.02561309,155.74,155.73,5.82]
["bitfinex","SOLUSD",1763029121974,2.02561309,155.74,155.71,6.42195192]
["bitfinex","SOLUSD",1763029122190,2.02561309,155.74,155.71,14.46195192]
["bitfinex","SOLUSD",1763029122367,0.66,155.73,155.71,13.74195192]
["bitfinex","SOLUSD",1763029122569,2.68561309,155.73,155.71,7.32]
["bitfinex","SOLUSD",1763029122771,104.3,155.76,155.72,2.74561309]
["bitfinex","SOLUSD",1763029122994,104.3,155.76,155.73,2.02561309]
["bitfinex","SOLUSD",1763029123202,104.3,155.76,155.74,9.34561309]
["bitfinex","SOLUSD",1763029123501,0.66,155.79,155.75,2.02561309]
["bitfinex","SOLUSD",1763029123680,6.41864014,155.8,155.76,2.02561309]
["bitfinex","SOLUSD",1763029123885,9.10425323,155.8,155.76,10.06561309]
["bitfinex","SOLUSD",1763029124075,9.10425323,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1763029124393,7.07864014,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1763029124618,2.68561309,155.79,155.76,13.73997157]
["bitfinex","SOLUSD",1763029125190,0.66,155.79,155.76,13.73997157]
["bitfinex","SOLUSD",1763029125421,2.02561309,155.8,155.76,14.45997157]
["bitfinex","SOLUSD",1763029125590,2.68561309,155.79,155.76,13.73997157]
["bitfinex","SOLUSD",1763029126902,3.82648748,155.79,155.76,13.73997157]
["bitfinex","SOLUSD",1763029127114,0.66,155.79,155.76,14.45997157]
["bitfinex","SOLUSD",1763029127512,0.66,155.79,155.76,17.62645905]
["bitfinex","SOLUSD",1763029127714,3.16648748,155.8,155.76,16.90645905]
["bitfinex","SOLUSD",1763029128027,0.66,155.8,155.77,7.13957321]
["bitfinex","SOLUSD",1763029128522,10.24428026,155.82,155.78,0.72]
["bitfinex","SOLUSD",1763029128897,0.66,155.81,155.78,0.72]
["bitfinex","SOLUSD",1763029129306,104.96,155.84,155.78,3.88648748]
["bitfinex","SOLUSD",1763029129507,3.82648748,155.84,155.8,3.16648748]
["bitfinex","SOLUSD",1763029129710,3.16648748,155.82,155.79,8.04]
["bitfinex","SOLUSD",1763029130231,3.16648748,155.82,155.79,14.45865582]
["bitfinex","SOLUSD",1763029130597,3.16648748,155.82,155.79,7.13865582]
["bitfinex","SOLUSD",1763029130798,3.16648748,155.82,155.8,7.32]
["bitfinex","SOLUSD",1763029130992,3.82648748,155.82,155.8,7.32]
["bitfinex","SOLUSD",1763029131702,3.16648748,155.82,155.79,7.32]
["bitfinex","SOLUSD",1763029131902,0.66,155.81,155.79,7.32]
["bitfinex","SOLUSD",1763029132125,3.82648748,155.82,155.79,7.32]
["bitfinex","SOLUSD",1763029132635,0.66,155.81,155.79,7.32]
["bitfinex","SOLUSD",1763029132799,3.82648748,155.81,155.79,7.32]
["bitfinex","SOLUSD",1763029132998,3.82648748,155.81,155.78,7.32]
["bitfinex","SOLUSD",1763029133297,3.16648748,155.82,155.78,7.32]
["bitfinex","SOLUSD",1763029133810,9.58336097,155.84,155.8,3.16648748]
["bitfinex","SOLUSD",1763029134010,4.31354516,155.83,155.8,3.88648748]
["bitfinex","SOLUSD",1763029134216,4.31354516,155.83,155.8,10.30485455]
["bitfinex","SOLUSD",1763029134727,10.24336097,155.84,155.8,10.30485455]
["bitfinex","SOLUSD",1763029134907,10.24336097,155.84,155.8,17.62485455]
["bitfinex","SOLUSD",1763029135107,3.82648748,155.84,155.81,0.72]
["bitfinex","SOLUSD",1763029135309,118.19631254,155.85,155.81,0.72]
["bitfinex","SOLUSD",1763029135523,4.31327243,155.84,155.81,0.72]
["bitfinex","SOLUSD",1763029136326,4.31327243,155.84,155.81,7.13770784]
["bitfinex","SOLUSD",1763029137020,9.58255126,155.86,155.82,0.72]
["bitfinex","SOLUSD",1763029137226,0.66,155.86,155.83,7.32]
["bitfinex","SOLUSD",1763029137610,0.66,155.86,155.83,8.04]
["bitfinex","SOLUSD",1763029137611,4.97198329,155.86,155.83,8.04]
["bitfinex","SOLUSD",1763029138007,4.31198329,155.86,155.84,0.72]
["bitfinex","SOLUSD",1763029138228,7.73926462,155.87,155.83,8.04]
["bitfinex","SOLUSD",1763029138423,11.5657521,155.87,155.83,17.62350817]
["bitfinex","SOLUSD",1763029138726,11.5657521,155.87,155.83,14.45702069]
["bitfinex","SOLUSD",1763029139535,5.15014329,155.87,155.83,14.45702069]
["bitfinex","SOLUSD",1763029140041,11.56575631,155.87,155.83,14.45702069]
["bitfinex","SOLUSD",1763029140210,11.56575631,155.87,155.83,7.13702069]
["bitfinex","SOLUSD",1763029140410,1.32365581,155.87,155.85,3.16648748]
["bitfinex","SOLUSD",1763029140606,1.32365581,155.87,155.86,7.32]
["bitfinex","SOLUSD",1763029141346,1.32365581,155.87,155.86,11.20648748]
["bitfinex","SOLUSD",1763029142028,1.32365581,155.87,155.86,8.04]
["bitfinex","SOLUSD",1763029142236,1.32365581,155.87,155.86,11.20648748]
["bitfinex","SOLUSD",1763029142436,1.32365581,155.87,155.86,17.62250185]
["bitfinex","SOLUSD",1763029142945,1.98365581,155.87,155.82,6.41765745]
["bitfinex","SOLUSD",1763029143140,3.82648748,155.86,155.82,7.13765745]
["bitfinex","SOLUSD",1763029143458,5.15014329,155.87,155.83,0.72]
["bitfinex","SOLUSD",1763029143737,1.98365581,155.87,155.84,7.32]
["bitfinex","SOLUSD",1763029144042,5.15014329,155.87,155.84,7.32]
["bitfinex","SOLUSD",1763029144216,5.15014329,155.87,155.84,8.0]
["bitfinex","SOLUSD",1763029144540,11.56575604,155.87,155.84,8.0]
["bitfinex","SOLUSD",1763029144840,0.66,155.86,155.84,7.32]
["bitfinex","SOLUSD",1763029145038,3.82648748,155.86,155.84,7.32]
["bitfinex","SOLUSD",1763029145223,0.66,155.86,155.84,7.32]
["bitfinex","SOLUSD",1763029145424,3.16648748,155.85,155.84,7.32]
["bitfinex","SOLUSD",1763029145756,3.82648748,155.86,155.84,7.32]
["bitfinex","SOLUSD",1763029146459,4.49014329,155.87,155.84,14.41669089]
["bitfinex","SOLUSD",1763029147161,5.15014329,155.87,155.84,14.41669089]
["bitfinex","SOLUSD",1763029147656,5.15014329,155.87,155.84,14.41680122]
["bitfinex","SOLUSD",1763029147861,1.98365581,155.87,155.84,13.73680122]
["bitfinex","SOLUSD",1763029148159,5.15014329,155.87,155.84,13.73680122]
["bitfinex","SOLUSD",1763029148540,5.15014329,155.87,155.84,14.41680122]
["bitfinex","SOLUSD",1763029148957,11.56583091,155.87,155.84,7.32]
["bitfinex","SOLUSD",1763029149136,4.49014329,155.87,155.84,14.41676949]
["bitfinex","SOLUSD",1763029149867,1.32365581,155.87,155.85,0.68]
["bitfinex","SOLUSD",1763029150544,1.32365581,155.87,155.85,3.84648748]
["bitfinex","SOLUSD",1763029150864,1.32365581,155.87,155.85,0.68]
["bitfinex","SOLUSD",1763029151033,7.73933234,155.87,155.83,6.41718588]
["bitfinex","SOLUSD",1763029151236,5.15014329,155.87,155.84,7.32]
["bitfinex","SOLUSD",1763029151461,5.15014329,155.87,155.84,8.0]
["bitfinex","SOLUSD",1763029151849,3.16648748,155.86,155.84,8.0]
["bitfinex","SOLUSD",1763029152051,11.5658126,155.87,155.84,8.0]
["bitfinex","SOLUSD",1763029152466,11.5658126,155.87,155.82,6.41758813]
["bitfinex","SOLUSD",1763029152653,3.84648748,155.86,155.83,7.32]
["bitfinex","SOLUSD",1763029152848,10.26256606,155.86,155.83,7.32]
["bitfinex","SOLUSD",1763029153085,3.84648748,155.86,155.83,13.73711649]
["bitfinex","SOLUSD",1763029153246,3.84648748,155.86,155.83,14.41711649]
["bitfinex","SOLUSD",1763029154042,3.84648748,155.86,155.83,13.73711649]
["bitfinex","SOLUSD",1763029154251,0.68,155.86,155.83,14.41711649]
["bitfinex","SOLUSD",1763029154542,4.49014329,155.87,155.83,14.41711649]
["bitfinex","SOLUSD",1763029154748,5.17014329,155.87,155.83,14.41711649]
["bitfinex","SOLUSD",1763029154949,5.17014329,155.87,155.83,13.73711649]
["bitfinex","SOLUSD",1763029155269,5.17014329,155.87,155.84,0.68]
["bitfinex","SOLUSD",1763029155439,1.32365581,155.87,155.84,0.68]
["bitfinex","SOLUSD",1763029156169,1.32365581,155.87,155.83,16.90360397]
["bitfinex","SOLUSD",1763029156170,0.68,155.86,155.83,13.73711649]
["bitfinex","SOLUSD",1763029156368,0.68,155.86,155.83,14.41711649]
["bitfinex","SOLUSD",1763029157550,10.90575191,155.87,155.83,14.41711649]
["bitfinex","SOLUSD",1763029157863,11.58575191,155.87,155.83,14.41711649]
["bitfinex","SOLUSD",1763029159147,10.90575191,155.87,155.83,14.41711649]
["bitfinex","SOLUSD",1763029159468,0.68,155.86,155.83,7.32]
["bitfinex","SOLUSD",1763029159791,5.17014329,155.87,155.83,14.4171756]
["bitfinex","SOLUSD",1763029160549,4.49014329,155.87,155.84,0.68]
["bitfinex","SOLUSD",1763029161470,5.17014329,155.87,155.84,7.09662868]
["bitfinex","SOLUSD",1763029161673,2.00365581,155.87,155.84,7.09662868]
["bitfinex","SOLUSD",1763029161972,5.17014329,155.87,155.84,7.09662868]
["bitfinex","SOLUSD",1763029162172,4.49014329,155.87,155.84,7.09662868]
["bitfinex","SOLUSD",1763029162356,4.49014329,155.87,155.84,6.41662868]
["bitfinex","SOLUSD",1763029162546,1.32365581,155.87,155.85,0.68]
["bitfinex","SOLUSD",1763029163474,1.32365581,155.87,155.86,13.71601437]
["bitfinex","SOLUSD",1763029163678,1.32365581,155.87,155.86,14.39601437]
["bitfinex","SOLUSD",1763029164759,1.32365581,155.87,155.86,17.56250185]
["bitfinex","SOLUSD",1763029165081,1.32365581,155.87,155.86,14.39601437]
["bitfinex","SOLUSD",1763029165266,1.32365581,155.87,155.86,14.41601437]
["bitfinex","SOLUSD",1763029165456,1.32365581,155.87,155.86,17.58250185]
["bitfinex","SOLUSD",1763029166175,1.32365581,155.87,155.86,37.06721437]
["bitfinex","SOLUSD",1763029166473,1.32365581,155.87,155.86,40.23370185]
["bitfinex","SOLUSD",1763029166680,1.32365581,155.87,155.86,32.91370185]
["bitfinex","SOLUSD",1763029166864,1.32365581,155.87,155.86,37.06721437]
["bitfinex","SOLUSD",1763029167171,1.32365581,155.87,155.86,40.23370185]
["bitfinex","SOLUSD",1763029168766,1.32365581,155.87,155.86,32.91370185]
["bitfinex","SOLUSD",1763029168969,1.32365581,155.87,155.86,40.23370185]
["bitfinex","SOLUSD",1763029170181,1.32365581,155.87,155.86,17.58250185]
["bitfinex","SOLUSD",1763029170385,1.32365581,155.87,155.86,17.86682499]
["bitfinex","SOLUSD",1763029170593,1e-08,155.87,155.86,17.86682499]
["bitfinex","SOLUSD",1763029171091,1e-08,155.87,155.86,37.06721437]
["bitfinex","SOLUSD",1763029171264,1e-08,155.87,155.86,17.86682499]
["bitfinex","SOLUSD",1763029171866,1e-08,155.87,155.86,40.23370185]
["bitfinex","SOLUSD",1763029172094,1e-08,155.87,155.86,17.58250185]
["bitfinex","SOLUSD",1763029172390,1e-08,155.87,155.86,40.23370185]
["bitfinex","SOLUSD",1763029172571,1e-08,155.87,155.86,8.0]
["bitfinex","SOLUSD",1763029172772,1e-08,155.87,155.86,30.6512]
["bitfinex","SOLUSD",1763029173086,1e-08,155.87,155.86,17.58250185]
["bitfinex","SOLUSD",1763029173305,1e-08,155.87,155.86,40.23370185]
["bitfinex","SOLUSD",1763029173486,1e-08,155.87,155.86,10.26250185]
["bitfinex","SOLUSD",1763029173668,1e-08,155.87,155.86,40.21370185]
["bitfinex","SOLUSD",1763029174560,1e-08,155.87,155.86,40.49802499]
["bitfinex","SOLUSD",1763029174759,1e-08,155.87,155.86,33.19802499]
["bitfinex","SOLUSD",1763029174983,1e-08,155.87,155.86,40.49802499]
["bitfinex","SOLUSD",1763029179196,1e-08,155.87,155.86,17.84682499]
["bitfinex","SOLUSD",1763029179597,1e-08,155.87,155.86,10.54682499]
["bitfinex","SOLUSD",1763029179792,1e-08,155.87,155.86,17.84682499]
["bitfinex","SOLUSD",1763029180408,1e-08,155.87,155.86,14.68033751]
["bitfinex","SOLUSD",1763029180574,1e-08,155.87,155.86,17.84682499]
["bitfinex","SOLUSD",1763029180767,1e-08,155.87,155.86,10.54682499]
["bitfinex","SOLUSD",1763029181093,1e-08,155.87,155.86,17.84682499]
["bitfinex","SOLUSD",1763029181280,1e-08,155.87,155.86,10.54682499]
["bitfinex","SOLUSD",1763029181879,1e-08,155.87,155.86,17.84682499]
["bitfinex","SOLUSD",1763029182066,1e-08,155.87,155.86,10.54682499]
["bitfinex","SOLUSD",1763029182489,1e-08,155.87,155.86,17.84682499]
["bitfinex","SOLUSD",1763029182890,1e-08,155.87,155.86,10.54682499]
["bitfinex","SOLUSD",1763029183195,1e-08,155.87,155.86,17.84682499]
["bitfinex","SOLUSD",1763029186194,1e-08,155.87,155.86,10.54682499]
["bitfinex","SOLUSD",1763029186394,1e-08,155.87,155.86,7.41033751]
["bitfinex","SOLUSD",1763029186600,1e-08,155.87,155.86,10.57682499]
["bitfinex","SOLUSD",1763029186901,1e-08,155.87,155.86,17.87682499]
["bitfinex","SOLUSD",1763029188341,1e-08,155.87,155.86,10.57682499]
["bitfinex","SOLUSD",1763029188486,1e-08,155.87,155.86,17.87682499]
["bitfinex","SOLUSD",1763029188900,1e-08,155.87,155.86,14.71033751]
["bitfinex","SOLUSD",1763029189270,1e-08,155.87,155.86,16.73245666]
["bitfinex","SOLUSD",1763029189473,1e-08,155.87,155.86,9.43245666]
["bitfinex","SOLUSD",1763029189783,1e-08,155.91,155.9,22.6512]
["bitfinex","SOLUSD",1763029189989,1e-08,155.91,155.9,32.25764229]
["bitfinex","SOLUSD",1763029190181,1e-08,155.91,155.9,22.6512]
["bitfinex","SOLUSD",1763029190387,1e-08,155.91,155.9,32.68331915]
["bitfinex","SOLUSD",1763029190704,1e-08,155.91,155.9,25.38331915]
["bitfinex","SOLUSD",1763029190902,1e-08,155.91,155.9,32.68331915]
["bitfinex","SOLUSD",1763029191212,1e-08,155.91,155.9,32.08201047]
["bitfinex","SOLUSD",1763029191398,1e-08,155.91,155.9,39.38201047]
["bitfinex","SOLUSD",1763029192277,1e-08,155.91,155.9,41.40412962]
["bitfinex","SOLUSD",1763029192594,1e-08,155.91,155.9,47.47048707]
["bitfinex","SOLUSD",1763029192797,1e-08,155.91,155.9,40.17048707]
["bitfinex","SOLUSD",1763029192979,1e-08,155.91,155.9,47.47048707]
["bitfinex","SOLUSD",1763029193183,0.1,155.95,155.91,0.28432314]
["bitfinex","SOLUSD",1763029193503,0.1,155.96,155.95,22.93552314]
["bitfinex","SOLUSD",1763029193675,0.1,155.96,155.95,32.25764229]
["bitfinex","SOLUSD",1763029193877,0.1,155.99,155.96,0.28432314]
["bitfinex","SOLUSD",1763029194071,0.1,155.99,155.98,2.02211915]
["bitfinex","SOLUSD",1763029194304,0.1,155.99,155.97,2.02211915]
["bitfinex","SOLUSD",1763029194618,0.77,155.99,155.97,2.02211915]
["bitfinex","SOLUSD",1763029194896,0.77,155.99,155.98,7.3]
["bitfinex","SOLUSD",1763029195275,0.77,155.99,155.94,8.43484199]
["bitfinex","SOLUSD",1763029195276,2.79211915,155.99,155.94,8.43484199]
["bitfinex","SOLUSD",1763029195614,2.02211915,155.98,155.95,7.3]
["bitfinex","SOLUSD",1763029195789,0.67,155.98,155.93,29.06423855]
["bitfinex","SOLUSD",1763029196004,0.67,155.97,155.94,2.02211915]
["bitfinex","SOLUSD",1763029196205,0.77,155.99,155.96,24.67331915]
["bitfinex","SOLUSD",1763029196395,0.67,155.98,155.97,9.32211915]
["bitfinex","SOLUSD",1763029196595,0.67,155.98,155.97,7.3]
["bitfinex","SOLUSD",1763029197010,0.67,155.98,155.94,2.02211915]
["bitfinex","SOLUSD",1763029197214,0.67,155.98,155.95,6.41201483]
["bitfinex","SOLUSD",1763029197529,0.67,155.98,155.96,7.3]
["bitfinex","SOLUSD",1763029197707,0.67,155.98,155.96,9.32211915]
["bitfinex","SOLUSD",1763029198803,0.67,155.98,155.97,7.3]
["bitfinex","SOLUSD",1763029199114,0.67,155.98,155.94,22.44438857]
["bitfinex","SOLUSD",1763029199317,0.67,155.98,155.96,2.02211915]
["bitfinex","SOLUSD",1763029199485,0.67,155.98,155.97,29.9512]
["bitfinex","SOLUSD",1763029200207,0.67,155.98,155.97,22.6512]
["bitfinex","SOLUSD",1763029200409,0.67,155.98,155.97,29.9512]
["bitfinex","SOLUSD",1763029200823,0.67,155.98,155.94,8.43482125]
["bitfinex","SOLUSD",1763029201118,2.02211915,155.97,155.95,7.3]
["bitfinex","SOLUSD",1763029201287,0.67,155.98,155.96,7.3]
["bitfinex","SOLUSD",1763029201612,0.67,155.97,155.95,2.02211915]
["bitfinex","SOLUSD",1763029201997,0.67,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763029202724,0.67,155.97,155.94,8.43482125]
["bitfinex","SOLUSD",1763029203019,0.67,155.97,155.95,7.3]
["bitfinex","SOLUSD",1763029203221,0.67,155.97,155.94,8.43482125]
["bitfinex","SOLUSD",1763029203390,0.67,155.97,155.95,7.3]
["bitfinex","SOLUSD",1763029203592,0.67,155.97,155.94,8.43482125]
["bitfinex","SOLUSD",1763029203593,0.67,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763029203797,0.67,155.97,155.94,6.4127021]
["bitfinex","SOLUSD",1763029203990,0.67,155.97,155.95,7.3]
["bitfinex","SOLUSD",1763029204186,0.67,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763029205625,0.67,155.97,155.94,6.4127021]
["bitfinex","SOLUSD",1763029205809,0.67,155.97,155.95,7.3]
["bitfinex","SOLUSD",1763029206003,0.67,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763029206323,0.67,155.97,155.93,29.06421479]
["bitfinex","SOLUSD",1763029206497,0.67,155.97,155.94,7.3]
["bitfinex","SOLUSD",1763029206921,0.67,155.97,155.95,7.3]
["bitfinex","SOLUSD",1763029207226,0.67,155.97,155.96,7.3]
["bitfinex","SOLUSD",1763029208024,9.103617,155.97,155.92,2.02211915]
["bitfinex","SOLUSD",1763029208219,9.103617,155.97,155.93,7.3]
["bitfinex","SOLUSD",1763029208402,0.72,155.96,155.93,29.9512]
["bitfinex","SOLUSD",1763029208603,2.74211915,155.96,155.93,7.3]
["bitfinex","SOLUSD",1763029209131,0.72,155.95,155.93,7.3]
["bitfinex","SOLUSD",1763029209430,2.74211915,155.95,155.89,6.41477965]
["bitfinex","SOLUSD",1763029209658,2.74211915,155.94,155.9,7.3]
["bitfinex","SOLUSD",1763029209921,0.72,155.94,155.91,7.3]
["bitfinex","SOLUSD",1763029210093,0.72,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763029210598,0.72,155.93,155.89,8.43655398]
["bitfinex","SOLUSD",1763029210796,2.74211915,155.93,155.9,7.3]
["bitfinex","SOLUSD",1763029211013,2.74211915,155.93,155.88,8.43731032]
["bitfinex","SOLUSD",1763029211209,0.72,155.92,155.89,7.3]
["bitfinex","SOLUSD",1763029211412,2.74211915,155.92,155.9,7.3]
["bitfinex","SOLUSD",1763029211824,0.65,155.91,155.9,7.3]
["bitfinex","SOLUSD",1763029215042,0.65,155.91,155.89,29.06588048]
["bitfinex","SOLUSD",1763029215505,0.65,155.91,155.9,7.3]
["bitfinex","SOLUSD",1763029218029,0.65,155.91,155.89,29.06570118]
["bitfinex","SOLUSD",1763029218330,0.65,155.91,155.9,7.3]
["bitfinex","SOLUSD",1763029219629,2.67211915,155.91,155.9,7.3]
["bitfinex","SOLUSD",1763029219816,2.67211915,155.91,155.84,18.06398741]
["bitfinex","SOLUSD",1763029220015,2.67211915,155.91,155.85,7.3]
["bitfinex","SOLUSD",1763029220016,2.02211915,155.88,155.85,7.3]
["bitfinex","SOLUSD",1763029220325,2.02211915,155.89,155.85,7.3]
["bitfinex","SOLUSD",1763029220530,2.67211915,155.89,155.85,7.3]
["bitfinex","SOLUSD",1763029220834,0.65,155.88,155.85,7.3]
["bitfinex","SOLUSD",1763029221239,0.65,155.91,155.87,2.02211915]
["bitfinex","SOLUSD",1763029221419,0.65,155.91,155.89,2.02211915]
["bitfinex","SOLUSD",1763029221606,0.65,155.91,155.9,7.3]
["bitfinex","SOLUSD",1763029222832,0.65,155.95,155.9,10.03211915]
["bitfinex","SOLUSD",1763029223021,104.3,155.98,155.94,2.02211915]
["bitfinex","SOLUSD",1763029223218,2.02211915,155.96,155.91,24.67331915]
["bitfinex","SOLUSD",1763029223409,2.02211915,155.95,155.92,7.32]
["bitfinex","SOLUSD",1763029223604,0.65,155.97,155.92,7.32]
["bitfinex","SOLUSD",1763029223605,2.67211915,155.96,155.92,7.32]
["bitfinex","SOLUSD",1763029223806,2.67211915,155.97,155.92,7.32]
["bitfinex","SOLUSD",1763029224038,2.67211915,155.97,155.92,9.34211915]
["bitfinex","SOLUSD",1763029224237,2.67211915,155.96,155.92,7.32]
["bitfinex","SOLUSD",1763029224705,0.65,155.95,155.92,7.32]
["bitfinex","SOLUSD",1763029225101,0.65,155.95,155.93,2.02211915]
["bitfinex","SOLUSD",1763029225444,0.65,155.97,155.94,13.73272284]
["bitfinex","SOLUSD",1763029225737,0.65,155.96,155.94,13.73272284]
["bitfinex","SOLUSD",1763029226028,0.65,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1763029226232,0.65,155.96,155.95,7.32]
["bitfinex","SOLUSD",1763029228217,2.67211915,155.96,155.95,7.32]
["bitfinex","SOLUSD",1763029228806,9.08401963,155.96,155.95,7.32]
["bitfinex","SOLUSD",1763029229026,9.08401963,155.96,155.94,7.32]
["bitfinex","SOLUSD",1763029229338,2.67211915,155.95,155.93,7.32]
["bitfinex","SOLUSD",1763029229716,0.65,155.94,155.93,7.32]
["bitfinex","SOLUSD",1763029231350,0.65,155.96,155.93,13.73313409]
["bitfinex","SOLUSD",1763029231639,0.65,155.96,155.94,7.32]
["bitfinex","SOLUSD",1763029233035,9.084021,155.96,155.94,7.32]
["bitfinex","SOLUSD",1763029233439,0.65,155.95,155.94,7.32]
["bitfinex","SOLUSD",1763029233746,2.67211915,155.95,155.94,7.32]
["bitfinex","SOLUSD",1763029234444,0.65,155.95,155.92,6.41343089]
["bitfinex","SOLUSD",1763029234617,0.65,155.94,155.91,24.67331915]
["bitfinex","SOLUSD",1763029234816,0.65,155.94,155.92,29.9712]
["bitfinex","SOLUSD",1763029235140,0.65,155.94,155.92,7.32]
["bitfinex","SOLUSD",1763029236633,7.06289019,155.94,155.92,7.32]
["bitfinex","SOLUSD",1763029237039,0.65,155.93,155.92,7.32]
["bitfinex","SOLUSD",1763029237215,2.67211915,155.93,155.87,2.02211915]
["bitfinex","SOLUSD",1763029237423,2.02211915,155.92,155.88,7.3]
["bitfinex","SOLUSD",1763029237622,2.67211915,155.92,155.88,7.3]
["bitfinex","SOLUSD",1763029237837,0.65,155.91,155.88,7.3]
["bitfinex","SOLUSD",1763029238126,0.65,155.91,155.88,9.32211915]
["bitfinex","SOLUSD",1763029238845,0.65,155.91,155.88,16.44696855]
["bitfinex","SOLUSD",1763029239349,0.65,155.91,155.87,22.6512]
["bitfinex","SOLUSD",1763029239350,7.06410042,155.91,155.89,7.3]
["bitfinex","SOLUSD",1763029239648,0.65,155.9,155.89,7.3]
["bitfinex","SOLUSD",1763029240048,0.65,155.9,155.87,8.43767806]
["bitfinex","SOLUSD",1763029240241,0.65,155.9,155.89,7.3]
["bitfinex","SOLUSD",1763029242024,7.06436818,155.9,155.89,7.3]
["bitfinex","SOLUSD",1763029242225,9.08648733,155.9,155.87,7.3]
["bitfinex","SOLUSD",1763029242440,0.66,155.89,155.87,7.3]
["bitfinex","SOLUSD",1763029242847,7.07488501,155.89,155.87,7.3]
["bitfinex","SOLUSD",1763029243219,7.07488501,155.89,155.86,7.3]
["bitfinex","SOLUSD",1763029243220,2.68211915,155.88,155.86,7.3]
["bitfinex","SOLUSD",1763029243556,2.68211915,155.88,155.83,9.14924159]
["bitfinex","SOLUSD",1763029243767,0.66,155.87,155.83,31.80044159]
["bitfinex","SOLUSD",1763029244057,0.66,155.87,155.84,0.71]
["bitfinex","SOLUSD",1763029244231,0.66,155.87,155.85,7.3]
["bitfinex","SOLUSD",1763029244426,0.66,155.87,155.84,7.12648888]
["bitfinex","SOLUSD",1763029244953,104.96,155.92,155.86,24.67331915]
["bitfinex","SOLUSD",1763029245122,104.96,155.92,155.9,2.02211915]
["bitfinex","SOLUSD",1763029245321,0.66,155.91,155.89,7.34]
["bitfinex","SOLUSD",1763029246334,0.66,155.91,155.89,13.75466792]
["bitfinex","SOLUSD",1763029246537,104.3,155.92,155.89,13.75466792]
["bitfinex","SOLUSD",1763029246735,104.3,155.92,155.9,0.71]
["bitfinex","SOLUSD",1763029246928,104.3,155.92,155.89,14.46466792]
["bitfinex","SOLUSD",1763029247547,104.3,155.92,155.9,2.73211915]
["bitfinex","SOLUSD",1763029247765,2.68211915,155.96,155.91,2.02211915]
["bitfinex","SOLUSD",1763029248063,0.66,155.95,155.92,7.34]
["bitfinex","SOLUSD",1763029248463,0.66,155.95,155.92,16.48547737]
["bitfinex","SOLUSD",1763029248658,0.66,155.95,155.92,14.46335822]
["bitfinex","SOLUSD",1763029248961,0.66,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029250664,0.66,155.95,155.91,9.14600031]
["bitfinex","SOLUSD",1763029250869,0.66,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029251167,8.13075644,155.97,155.93,7.34]
["bitfinex","SOLUSD",1763029251341,8.13075644,155.97,155.94,7.34]
["bitfinex","SOLUSD",1763029251539,0.66,155.96,155.94,7.34]
["bitfinex","SOLUSD",1763029251936,7.47112753,155.97,155.94,7.34]
["bitfinex","SOLUSD",1763029252148,8.13112753,155.97,155.93,3.86963246]
["bitfinex","SOLUSD",1763029252357,4.97149507,155.97,155.94,7.34]
["bitfinex","SOLUSD",1763029252536,4.31149507,155.97,155.94,7.34]
["bitfinex","SOLUSD",1763029252742,4.31149507,155.97,155.94,7.12267952]
["bitfinex","SOLUSD",1763029253069,4.97149507,155.97,155.95,7.34]
["bitfinex","SOLUSD",1763029253867,11.38300563,155.97,155.95,7.34]
["bitfinex","SOLUSD",1763029254231,4.31149507,155.97,155.95,8.05]
["bitfinex","SOLUSD",1763029254438,3.81963246,155.98,155.94,3.86963246]
["bitfinex","SOLUSD",1763029254642,3.81963246,155.98,155.95,7.34]
["bitfinex","SOLUSD",1763029254840,8.13218231,155.98,155.95,7.34]
["bitfinex","SOLUSD",1763029255432,3.81963246,155.98,155.95,7.34]
["bitfinex","SOLUSD",1763029255626,3.81963246,155.98,155.95,13.7522901]
["bitfinex","SOLUSD",1763029255848,3.81963246,155.98,155.95,7.34]
["bitfinex","SOLUSD",1763029256240,0.66,155.98,155.95,7.34]
["bitfinex","SOLUSD",1763029256452,3.91963246,155.99,155.95,14.46217644]
["bitfinex","SOLUSD",1763029256955,0.66,155.98,155.95,7.12217644]
["bitfinex","SOLUSD",1763029257154,0.66,155.98,155.96,7.34]
["bitfinex","SOLUSD",1763029257345,3.25963246,155.99,155.96,0.71]
["bitfinex","SOLUSD",1763029257531,3.25963246,155.99,155.97,7.34]
["bitfinex","SOLUSD",1763029257733,3.91963246,155.99,155.96,0.71]
["bitfinex","SOLUSD",1763029257957,3.91963246,155.99,155.97,7.34]
["bitfinex","SOLUSD",1763029258260,0.66,155.98,155.97,7.34]
["bitfinex","SOLUSD",1763029258960,0.1,155.99,155.95,9.57191491]
["bitfinex","SOLUSD",1763029259137,0.76,155.99,155.96,3.15963246]
["bitfinex","SOLUSD",1763029259332,0.76,155.99,155.96,0.71]
["bitfinex","SOLUSD",1763029259566,3.91963246,155.99,155.97,7.34]
["bitfinex","SOLUSD",1763029259732,3.15963246,155.98,155.94,29.77376615]
["bitfinex","SOLUSD",1763029259935,3.15963246,155.97,155.95,7.32]
["bitfinex","SOLUSD",1763029260242,6.51071144,155.99,155.95,7.32]
["bitfinex","SOLUSD",1763029260449,3.81963246,155.98,155.95,7.32]
["bitfinex","SOLUSD",1763029260852,3.81963246,155.97,155.95,7.32]
["bitfinex","SOLUSD",1763029261154,0.66,155.97,155.95,7.32]
["bitfinex","SOLUSD",1763029261361,6.41144005,155.98,155.95,7.32]
["bitfinex","SOLUSD",1763029261662,0.66,155.97,155.95,7.34]
["bitfinex","SOLUSD",1763029261868,0.66,155.97,155.94,0.71]
["bitfinex","SOLUSD",1763029262161,10.33042842,155.99,155.96,7.34]
["bitfinex","SOLUSD",1763029262339,10.33042842,155.99,155.94,3.86963246]
["bitfinex","SOLUSD",1763029262534,3.25963246,155.99,155.95,8.05]
["bitfinex","SOLUSD",1763029262752,3.91963246,155.99,155.95,11.20963246]
["bitfinex","SOLUSD",1763029263038,108.21963246,155.99,155.95,16.91153406]
["bitfinex","SOLUSD",1763029263242,108.21963246,155.99,155.96,0.71]
["bitfinex","SOLUSD",1763029263757,104.4,155.99,155.96,0.71]
["bitfinex","SOLUSD",1763029263949,108.21963246,155.99,155.97,7.34]
["bitfinex","SOLUSD",1763029264151,0.71,155.98,155.95,7.1219016]
["bitfinex","SOLUSD",1763029264668,107.55963246,155.99,155.95,10.28153406]
["bitfinex","SOLUSD",1763029264876,104.4,155.99,155.96,7.13173166]
["bitfinex","SOLUSD",1763029265467,104.4,155.99,155.97,7.32]
["bitfinex","SOLUSD",1763029265635,104.4,155.99,155.96,7.13173166]
["bitfinex","SOLUSD",1763029265836,104.4,155.99,155.97,0.72]
["bitfinex","SOLUSD",1763029266035,104.4,155.99,155.96,7.13173166]
["bitfinex","SOLUSD",1763029266436,105.11,155.99,155.97,7.32]
["bitfinex","SOLUSD",1763029268169,105.11,155.99,155.96,7.1318708]
["bitfinex","SOLUSD",1763029268367,105.11,155.99,155.97,7.32]
["bitfinex","SOLUSD",1763029268570,105.11,155.99,155.98,7.32]
["bitfinex","SOLUSD",1763029268868,104.4,155.99,155.98,7.32]
["bitfinex","SOLUSD",1763029269670,105.11,155.99,155.98,7.32]
["bitfinex","SOLUSD",1763029269869,104.4,155.99,155.98,7.32]
["bitfinex","SOLUSD",1763029270538,105.11,155.99,155.98,7.32]
["bitfinex","SOLUSD",1763029270763,105.11,155.99,155.96,7.13176149]
["bitfinex","SOLUSD",1763029270980,105.11,155.99,155.98,7.32]
["bitfinex","SOLUSD",1763029271153,104.4,155.99,155.96,7.13176149]
["bitfinex","SOLUSD",1763029271349,104.4,155.99,155.97,7.32]
["bitfinex","SOLUSD",1763029271557,104.4,155.99,155.98,7.32]
["bitfinex","SOLUSD",1763029271754,0.1,155.99,155.98,7.32]
["bitfinex","SOLUSD",1763029271952,0.1,155.99,155.97,0.72]
["bitfinex","SOLUSD",1763029272155,0.1,155.99,155.97,7.13118554]
["bitfinex","SOLUSD",1763029272473,0.1,155.99,155.98,7.32]
["bitfinex","SOLUSD",1763029273467,0.1,155.99,155.97,6.41118554]
["bitfinex","SOLUSD",1763029274182,0.1,155.99,155.98,0.72]
["bitfinex","SOLUSD",1763029274471,0.1,155.99,155.97,0.72]
["bitfinex","SOLUSD",1763029274810,3.96963246,155.99,155.97,7.32]
["bitfinex","SOLUSD",1763029274972,0.71,155.98,155.97,7.32]
["bitfinex","SOLUSD",1763029275172,0.81,155.99,155.97,7.32]
["bitfinex","SOLUSD",1763029275390,0.1,155.99,155.97,7.32]
["bitfinex","SOLUSD",1763029275586,0.1,155.99,155.98,3.87963246]
["bitfinex","SOLUSD",1763029275787,0.1,155.99,155.98,11.19963246]
["bitfinex","SOLUSD",1763029276007,0.1,155.99,155.98,7.32]
["bitfinex","SOLUSD",1763029276401,0.1,155.99,155.98,8.04]
["bitfinex","SOLUSD",1763029276582,0.1,155.99,155.98,0.72]
["bitfinex","SOLUSD",1763029276788,0.1,155.99,155.98,8.04]
["bitfinex","SOLUSD",1763029277403,0.1,155.99,155.98,0.72]
["bitfinex","SOLUSD",1763029277605,0.1,155.99,155.97,22.6512]
["bitfinex","SOLUSD",1763029277813,0.1,155.99,155.98,7.32]
["bitfinex","SOLUSD",1763029278107,0.1,155.99,155.98,0.72]
["bitfinex","SOLUSD",1763029278507,0.1,155.99,155.98,11.19963246]
["bitfinex","SOLUSD",1763029279613,0.1,155.99,155.98,17.6107108]
["bitfinex","SOLUSD",1763029280394,0.1,155.99,155.98,30.84349409]
["bitfinex","SOLUSD",1763029280721,0.1,156.03,156.02,22.6512]
["bitfinex","SOLUSD",1763029281020,0.04984511,156.1,156.02,35.88398329]
["bitfinex","SOLUSD",1763029281226,0.04984511,156.1,156.09,3.15963246]
["bitfinex","SOLUSD",1763029281526,0.04984511,156.1,156.09,3.87963246]
["bitfinex","SOLUSD",1763029281713,0.04984511,156.1,156.09,0.72]
["bitfinex","SOLUSD",1763029281891,0.04984511,156.1,156.09,32.93739277]
["bitfinex","SOLUSD",1763029282310,0.04984511,156.1,156.09,17.60619277]
["bitfinex","SOLUSD",1763029282510,0.04984511,156.1,156.09,32.93739277]
["bitfinex","SOLUSD",1763029282709,0.04984511,156.1,156.09,17.60619277]
["bitfinex","SOLUSD",1763029282913,0.04984511,156.1,156.09,10.28619277]
["bitfinex","SOLUSD",1763029283204,0.04984511,156.1,156.09,70.07502046]
["bitfinex","SOLUSD",1763029283415,0.04984511,156.1,156.09,20.3593436]
["bitfinex","SOLUSD",1763029283606,0.1,156.12,156.11,22.6512]
["bitfinex","SOLUSD",1763029283811,0.1,156.12,156.11,26.53083246]
["bitfinex","SOLUSD",1763029284298,0.1,156.15,156.11,43.94398329]
["bitfinex","SOLUSD",1763029284502,0.1,156.15,156.14,3.15963246]
["bitfinex","SOLUSD",1763029284822,0.1,156.15,156.14,33.13083246]
["bitfinex","SOLUSD",1763029285018,0.1,156.15,156.14,33.85083246]
["bitfinex","SOLUSD",1763029285626,0.1,156.15,156.12,0.72]
["bitfinex","SOLUSD",1763029285821,0.81,156.15,156.13,7.32]
["bitfinex","SOLUSD",1763029286044,7.21416967,156.15,156.13,7.32]
["bitfinex","SOLUSD",1763029286420,0.71,156.14,156.13,7.32]
["bitfinex","SOLUSD",1763029287331,0.71,156.14,156.06,22.5228166]
["bitfinex","SOLUSD",1763029287332,3.86963246,156.14,156.07,0.72]
["bitfinex","SOLUSD",1763029287553,6.40573954,156.11,156.07,3.15963246]
["bitfinex","SOLUSD",1763029287708,6.40573954,156.11,156.08,7.32]
["bitfinex","SOLUSD",1763029287913,3.15963246,156.09,156.08,7.32]
["bitfinex","SOLUSD",1763029288213,3.86963246,156.1,156.07,7.34]
["bitfinex","SOLUSD",1763029288520,0.71,156.09,156.07,7.34]
["bitfinex","SOLUSD",1763029288731,3.86963246,156.09,156.07,7.34]
["bitfinex","SOLUSD",1763029288930,0.71,156.09,156.07,7.34]
["bitfinex","SOLUSD",1763029289136,22.42008839,156.11,156.07,7.34]
["bitfinex","SOLUSD",1763029289438,0.71,156.08,156.07,7.34]
["bitfinex","SOLUSD",1763029289935,7.11697078,156.08,156.07,7.34]
["bitfinex","SOLUSD",1763029290434,10.27660324,156.08,156.07,7.34]
["bitfinex","SOLUSD",1763029290746,10.27660324,156.08,156.02,0.72]
["bitfinex","SOLUSD",1763029290912,0.71,156.07,156.03,10.49963246]
["bitfinex","SOLUSD",1763029291235,3.86963246,156.07,156.02,3.15963246]
["bitfinex","SOLUSD",1763029291439,3.15963246,156.06,156.01,3.15963246]
["bitfinex","SOLUSD",1763029291645,10.27763731,156.06,156.02,7.34]
["bitfinex","SOLUSD",1763029291831,16.01742696,156.08,156.02,10.49963246]
["bitfinex","SOLUSD",1763029291832,0.71,156.05,156.02,10.49963246]
["bitfinex","SOLUSD",1763029293020,0.71,156.05,155.98,42.31631816]
["bitfinex","SOLUSD",1763029293210,3.15963246,156.04,155.99,3.15963246]
["bitfinex","SOLUSD",1763029293410,3.15963246,156.03,155.98,32.65067773]
["bitfinex","SOLUSD",1763029293610,9.56909292,156.02,155.99,7.34]
["bitfinex","SOLUSD",1763029293811,6.40907946,156.03,155.99,7.32]
["bitfinex","SOLUSD",1763029294035,9.56871192,156.03,155.99,10.47963246]
["bitfinex","SOLUSD",1763029294219,0.71,156.02,155.99,10.47963246]
["bitfinex","SOLUSD",1763029295346,0.71,156.06,156.01,3.15963246]
["bitfinex","SOLUSD",1763029295513,0.71,156.06,156.04,3.15963246]
["bitfinex","SOLUSD",1763029296045,0.71,156.06,156.03,10.47963246]
["bitfinex","SOLUSD",1763029296645,3.15963246,156.05,156.03,7.32]
["bitfinex","SOLUSD",1763029296946,0.71,156.06,156.03,7.32]
["bitfinex","SOLUSD",1763029297256,8.76943664,156.05,156.01,8.05943664]
["bitfinex","SOLUSD",1763029297439,8.05943664,156.03,155.99,8.05943664]
["bitfinex","SOLUSD",1763029297645,8.05943664,156.03,156.01,7.32]
["bitfinex","SOLUSD",1763029297853,0.71,156.02,156.01,7.32]
["bitfinex","SOLUSD",1763029298932,8.76943664,156.02,156.01,7.32]
["bitfinex","SOLUSD",1763029299138,8.76943664,156.02,155.96,8.05943664]
["bitfinex","SOLUSD",1763029299337,8.05943664,155.99,155.94,8.05943664]
["bitfinex","SOLUSD",1763029299516,8.05943664,155.99,155.95,7.32]
["bitfinex","SOLUSD",1763029299723,0.71,155.98,155.95,15.37943664]
["bitfinex","SOLUSD",1763029299932,0.71,155.98,155.95,21.79174543]
["bitfinex","SOLUSD",1763029300141,0.71,155.98,155.95,15.37943664]
["bitfinex","SOLUSD",1763029300354,0.71,155.98,155.95,7.32]
["bitfinex","SOLUSD",1763029300736,0.28432314,156.04,155.95,21.79169713]
["bitfinex","SOLUSD",1763029300927,0.71,156.01,155.97,8.05943664]
["bitfinex","SOLUSD",1763029301345,8.76943664,156.01,155.97,8.05943664]
["bitfinex","SOLUSD",1763029301735,14.46853045,156.03,155.98,8.05943664]
["bitfinex","SOLUSD",1763029302043,0.7,156.03,155.99,7.32]
["bitfinex","SOLUSD",1763029302254,0.7,156.03,156.0,8.05943664]
["bitfinex","SOLUSD",1763029302464,0.7,156.05,156.01,8.05943664]
["bitfinex","SOLUSD",1763029302625,0.7,156.05,156.02,8.05943664]
["bitfinex","SOLUSD",1763029302821,0.7,156.05,156.03,7.32]
["bitfinex","SOLUSD",1763029303433,0.7,156.05,156.03,15.37943664]
["bitfinex","SOLUSD",1763029303629,0.7,156.05,156.03,7.32]
["bitfinex","SOLUSD",1763029303858,0.7,156.07,156.03,15.37943664]
["bitfinex","SOLUSD",1763029304061,0.7,156.07,156.03,21.78841611]
["bitfinex","SOLUSD",1763029304230,0.7,156.08,156.04,8.05943664]
["bitfinex","SOLUSD",1763029304426,6.40539872,156.12,156.05,8.05943664]
["bitfinex","SOLUSD",1763029304631,6.40539872,156.12,156.08,8.05943664]
["bitfinex","SOLUSD",1763029304632,0.7,156.11,156.08,8.05943664]
["bitfinex","SOLUSD",1763029304826,0.7,156.11,156.09,7.34]
["bitfinex","SOLUSD",1763029305032,7.1052561,156.13,156.09,15.39943664]
["bitfinex","SOLUSD",1763029305226,0.7,156.12,156.09,15.39943664]
["bitfinex","SOLUSD",1763029305529,8.75943664,156.12,156.09,7.34]
["bitfinex","SOLUSD",1763029305742,15.16482079,156.12,156.09,7.34]
["bitfinex","SOLUSD",1763029305941,0.7,156.11,156.09,7.34]
["bitfinex","SOLUSD",1763029306455,14.46448511,156.13,156.09,7.34]
["bitfinex","SOLUSD",1763029306647,0.7,156.13,156.09,15.39943664]
["bitfinex","SOLUSD",1763029307340,0.7,156.13,156.1,8.05943664]
["bitfinex","SOLUSD",1763029307742,0.7,156.13,156.09,8.0]
["bitfinex","SOLUSD",1763029308070,0.7,156.13,156.1,8.05943664]
["bitfinex","SOLUSD",1763029308238,0.7,156.13,156.09,7.34]
["bitfinex","SOLUSD",1763029308438,0.7,156.13,156.09,22.46594093]
["bitfinex","SOLUSD",1763029308648,0.7,156.13,156.1,8.05943664]
["bitfinex","SOLUSD",1763029308951,0.7,156.13,156.09,7.34]
["bitfinex","SOLUSD",1763029309154,0.7,156.13,156.09,7.32]
["bitfinex","SOLUSD",1763029309155,8.05943664,156.12,156.09,7.32]
["bitfinex","SOLUSD",1763029309528,0.7,156.12,156.09,15.37943664]
["bitfinex","SOLUSD",1763029310457,0.7,156.12,156.09,7.32]
["bitfinex","SOLUSD",1763029310760,15.16477997,156.12,156.09,7.32]
["bitfinex","SOLUSD",1763029310960,8.05943664,156.1,156.06,8.05943664]
["bitfinex","SOLUSD",1763029311258,8.75943664,156.11,156.06,7.32]
["bitfinex","SOLUSD",1763029311461,8.75943664,156.11,156.06,8.05943664]
["bitfinex","SOLUSD",1763029311665,0.7,156.1,156.07,7.34]
["bitfinex","SOLUSD",1763029311962,0.7,156.1,156.06,8.05943664]
["bitfinex","SOLUSD",1763029312155,0.7,156.1,156.07,7.34]
["bitfinex","SOLUSD",1763029312558,15.16559808,156.1,156.07,7.32]
["bitfinex","SOLUSD",1763029312863,15.16559808,156.1,156.03,4.73197573]
["bitfinex","SOLUSD",1763029312864,4.73197573,156.08,156.03,4.73197573]
["bitfinex","SOLUSD",1763029313035,0.7,156.07,156.05,22.6512]
["bitfinex","SOLUSD",1763029313751,5.43197573,156.08,156.05,22.6512]
["bitfinex","SOLUSD",1763029313948,0.7,156.08,156.05,22.6512]
["bitfinex","SOLUSD",1763029314151,0.7,156.08,156.05,29.05934104]
["bitfinex","SOLUSD",1763029314357,0.7,156.08,156.05,22.6512]
["bitfinex","SOLUSD",1763029314767,5.43197573,156.08,156.04,7.32]
["bitfinex","SOLUSD",1763029314948,5.43197573,156.08,156.01,4.73197573]
["bitfinex","SOLUSD",1763029314949,4.73197573,156.06,156.01,4.73197573]
["bitfinex","SOLUSD",1763029315148,4.73197573,156.06,156.02,12.05197573]
["bitfinex","SOLUSD",1763029315451,0.7,156.05,156.02,12.05197573]
["bitfinex","SOLUSD",1763029315759,0.7,156.05,156.02,7.32]
["bitfinex","SOLUSD",1763029317146,0.7,156.05,156.02,13.72938621]
["bitfinex","SOLUSD",1763029317464,0.7,156.05,156.02,7.32]
["bitfinex","SOLUSD",1763029318561,0.7,156.05,156.02,13.72937802]
["bitfinex","SOLUSD",1763029318771,0.7,156.05,156.02,7.32]
["bitfinex","SOLUSD",1763029321381,0.7,156.05,156.02,13.72939055]
["bitfinex","SOLUSD",1763029321583,0.7,156.05,156.02,7.32]
["bitfinex","SOLUSD",1763029322074,4.73197573,156.03,155.98,7.32]
["bitfinex","SOLUSD",1763029322244,4.73197573,156.01,155.98,7.32]
["bitfinex","SOLUSD",1763029322658,0.7,156.0,155.98,7.32]
["bitfinex","SOLUSD",1763029323848,5.43197573,156.02,155.98,7.32]
["bitfinex","SOLUSD",1763029324041,5.43197573,156.02,155.98,19.12304224]
["bitfinex","SOLUSD",1763029324239,0.7,156.02,155.98,19.12304224]
["bitfinex","SOLUSD",1763029325070,5.43197573,156.02,155.98,13.73106651]
["bitfinex","SOLUSD",1763029325258,4.73197573,156.01,155.98,7.32]
["bitfinex","SOLUSD",1763029325447,5.41197573,156.01,155.98,7.32]
["bitfinex","SOLUSD",1763029326177,5.41197573,156.01,155.98,13.73104498]
["bitfinex","SOLUSD",1763029327854,0.68,156.01,155.98,13.73104498]
["bitfinex","SOLUSD",1763029328056,0.68,156.01,155.98,14.41104498]
["bitfinex","SOLUSD",1763029329659,0.68,156.01,155.98,8.0]
["bitfinex","SOLUSD",1763029329863,5.41197573,156.01,155.99,7.32]
["bitfinex","SOLUSD",1763029330263,0.68,156.0,155.99,7.32]
["bitfinex","SOLUSD",1763029330682,11.82227216,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1763029330846,2.0217125,155.98,155.96,7.32]
["bitfinex","SOLUSD",1763029331052,2.0217125,155.97,155.92,8.43494704]
["bitfinex","SOLUSD",1763029331362,2.0217125,155.96,155.93,7.32]
["bitfinex","SOLUSD",1763029331569,0.68,155.95,155.93,7.32]
["bitfinex","SOLUSD",1763029331890,2.7017125,155.95,155.93,7.32]
["bitfinex","SOLUSD",1763029332055,2.0217125,155.94,155.87,16.75847217]
["bitfinex","SOLUSD",1763029332253,2.0217125,155.93,155.88,14.45507807]
["bitfinex","SOLUSD",1763029332484,0.66,155.92,155.88,37.10633867]
["bitfinex","SOLUSD",1763029332682,0.66,155.92,155.89,2.0217125]
["bitfinex","SOLUSD",1763029332861,0.66,155.92,155.89,5.46085]
["bitfinex","SOLUSD",1763029333371,0.66,155.92,155.89,4.74085]
["bitfinex","SOLUSD",1763029333875,0.66,155.92,155.88,36.38633867]
["bitfinex","SOLUSD",1763029334088,0.66,155.92,155.88,41.84718867]
["bitfinex","SOLUSD",1763029334269,0.66,155.92,155.89,7.32]
["bitfinex","SOLUSD",1763029335857,0.66,155.94,155.9,5.46085]
["bitfinex","SOLUSD",1763029336060,0.66,155.94,155.91,4.74085]
["bitfinex","SOLUSD",1763029336258,0.66,155.94,155.92,7.32]
["bitfinex","SOLUSD",1763029339683,5.40085,155.94,155.92,7.32]
["bitfinex","SOLUSD",1763029339983,4.74085,155.93,155.88,28.11205]
["bitfinex","SOLUSD",1763029340192,4.74085,155.93,155.89,7.32]
["bitfinex","SOLUSD",1763029340389,0.66,155.97,155.91,4.74085]
["bitfinex","SOLUSD",1763029340572,104.3,155.98,155.92,7.32]
["bitfinex","SOLUSD",1763029340771,104.3,155.98,155.94,4.74085]
["bitfinex","SOLUSD",1763029341080,104.3,155.98,155.95,12.06085]
["bitfinex","SOLUSD",1763029341277,0.66,156.01,155.97,4.74085]
["bitfinex","SOLUSD",1763029341493,104.3,156.02,155.99,4.74085]
["bitfinex","SOLUSD",1763029341810,0.66,156.02,156.0,4.74085]
["bitfinex","SOLUSD",1763029341966,0.66,156.02,156.01,7.32]
["bitfinex","SOLUSD",1763029342590,11.80958161,156.04,156.01,7.32]
["bitfinex","SOLUSD",1763029342792,5.40085,156.03,155.98,0.72]
["bitfinex","SOLUSD",1763029342976,4.74085,156.0,155.95,4.74085]
["bitfinex","SOLUSD",1763029343174,10.44882769,156.03,155.93,7.13302592]
["bitfinex","SOLUSD",1763029343175,4.74085,155.98,155.93,7.13302592]
["bitfinex","SOLUSD",1763029343375,4.74085,155.97,155.94,7.34]
["bitfinex","SOLUSD",1763029343582,0.66,155.96,155.94,7.34]
["bitfinex","SOLUSD",1763029343773,4.74085,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029344287,5.40085,155.94,155.93,7.34]
["bitfinex","SOLUSD",1763029345567,5.40085,155.96,155.93,7.34]
["bitfinex","SOLUSD",1763029345980,0.66,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029346486,5.40085,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029346792,4.74085,155.94,155.93,7.34]
["bitfinex","SOLUSD",1763029346990,5.40085,155.94,155.93,7.34]
["bitfinex","SOLUSD",1763029347289,0.66,155.94,155.91,7.34]
["bitfinex","SOLUSD",1763029347798,7.07275505,155.94,155.91,7.34]
["bitfinex","SOLUSD",1763029348504,4.74085,155.95,155.91,12.80085]
["bitfinex","SOLUSD",1763029348675,0.66,155.94,155.91,12.80085]
["bitfinex","SOLUSD",1763029348993,0.66,155.94,155.91,7.34]
["bitfinex","SOLUSD",1763029348994,5.40085,155.94,155.91,7.34]
["bitfinex","SOLUSD",1763029349375,0.66,155.93,155.91,7.34]
["bitfinex","SOLUSD",1763029349574,0.66,155.94,155.91,7.34]
["bitfinex","SOLUSD",1763029349774,0.66,155.94,155.91,12.08085]
["bitfinex","SOLUSD",1763029349982,0.66,155.94,155.91,7.34]
["bitfinex","SOLUSD",1763029350872,104.96,155.94,155.91,12.08085]
["bitfinex","SOLUSD",1763029351570,0.66,155.93,155.91,7.34]
["bitfinex","SOLUSD",1763029351983,5.40085,155.93,155.91,7.34]
["bitfinex","SOLUSD",1763029352373,0.66,155.92,155.91,7.34]
["bitfinex","SOLUSD",1763029352770,5.40085,155.92,155.89,7.32]
["bitfinex","SOLUSD",1763029353193,5.40085,155.91,155.89,7.32]
["bitfinex","SOLUSD",1763029353575,7.07436818,155.9,155.86,5.66085]
["bitfinex","SOLUSD",1763029353802,11.81493572,155.91,155.87,8.04]
["bitfinex","SOLUSD",1763029353981,11.81493572,155.91,155.87,12.78085]
["bitfinex","SOLUSD",1763029353982,0.66,155.9,155.87,12.78085]
["bitfinex","SOLUSD",1763029354301,5.40085,155.9,155.86,4.94085]
["bitfinex","SOLUSD",1763029354499,4.74085,155.88,155.86,0.2]
["bitfinex","SOLUSD",1763029354678,6.41313409,155.93,155.86,7.52]
["bitfinex","SOLUSD",1763029354998,0.66,155.93,155.9,4.74085]
["bitfinex","SOLUSD",1763029355202,0.66,155.93,155.9,12.06085]
["bitfinex","SOLUSD",1763029355501,0.66,155.93,155.87,4.74085]
["bitfinex","SOLUSD",1763029355502,4.74085,155.92,155.87,4.74085]
["bitfinex","SOLUSD",1763029355694,11.15521818,155.9,155.87,7.34]
["bitfinex","SOLUSD",1763029356204,0.66,155.89,155.87,7.34]
["bitfinex","SOLUSD",1763029356904,136.74002769,155.95,155.88,5.46085]
["bitfinex","SOLUSD",1763029356905,7.07313409,155.93,155.88,5.46085]
["bitfinex","SOLUSD",1763029357198,116.11330443,155.95,155.91,4.74085]
["bitfinex","SOLUSD",1763029357381,116.11330443,155.95,155.89,0.72]
["bitfinex","SOLUSD",1763029357578,116.11330443,155.95,155.91,4.74085]
["bitfinex","SOLUSD",1763029357903,116.11330443,155.95,155.91,12.08085]
["bitfinex","SOLUSD",1763029358108,0.66,155.94,155.91,12.08085]
["bitfinex","SOLUSD",1763029359104,110.71245443,155.95,155.91,12.08085]
["bitfinex","SOLUSD",1763029359301,111.37245443,155.95,155.92,4.74085]
["bitfinex","SOLUSD",1763029359508,7.07245443,155.95,155.92,4.74085]
["bitfinex","SOLUSD",1763029359683,0.66,155.94,155.92,4.74085]
["bitfinex","SOLUSD",1763029360386,0.66,155.94,155.91,8.06]
["bitfinex","SOLUSD",1763029360607,0.66,155.94,155.91,12.80085]
["bitfinex","SOLUSD",1763029360906,0.66,155.94,155.91,8.06]
["bitfinex","SOLUSD",1763029361201,7.07273633,155.94,155.91,12.80085]
["bitfinex","SOLUSD",1763029361790,6.41247431,155.95,155.91,19.21478535]
["bitfinex","SOLUSD",1763029362104,7.08247431,155.95,155.91,12.80085]
["bitfinex","SOLUSD",1763029362310,0.67,155.94,155.91,12.80085]
["bitfinex","SOLUSD",1763029362503,0.67,155.94,155.91,19.21479568]
["bitfinex","SOLUSD",1763029362692,6.41247431,155.95,155.91,19.21479568]
["bitfinex","SOLUSD",1763029363006,7.08247431,155.95,155.91,19.21479568]
["bitfinex","SOLUSD",1763029363507,7.08247431,155.95,155.92,4.74085]
["bitfinex","SOLUSD",1763029364002,104.3,155.96,155.93,5.41085]
["bitfinex","SOLUSD",1763029364306,104.3,155.96,155.94,7.34]
["bitfinex","SOLUSD",1763029364792,104.97,155.96,155.94,7.34]
["bitfinex","SOLUSD",1763029365390,111.38192205,155.96,155.94,7.34]
["bitfinex","SOLUSD",1763029365784,110.71192205,155.96,155.93,7.34]
["bitfinex","SOLUSD",1763029365979,11.8232207,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029366509,0.67,155.94,155.93,7.34]
["bitfinex","SOLUSD",1763029367412,110.71206,155.96,155.93,8.01]
["bitfinex","SOLUSD",1763029367585,110.71206,155.96,155.93,7.34]
["bitfinex","SOLUSD",1763029367986,0.67,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029369611,7.08240417,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029369799,9.10447533,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029370120,0.67,155.94,155.93,7.34]
["bitfinex","SOLUSD",1763029370416,9.10447533,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029370598,7.08240417,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029372616,7.0824225,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029372804,0.67,155.94,155.93,7.34]
["bitfinex","SOLUSD",1763029373000,9.10449366,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029373216,7.0824225,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029373915,0.67,155.94,155.93,7.34]
["bitfinex","SOLUSD",1763029375114,9.57237939,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029375317,10.24237939,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029376414,7.0824225,155.95,155.93,7.34]
["bitfinex","SOLUSD",1763029381321,104.3,155.96,155.93,10.49995689]
["bitfinex","SOLUSD",1763029381522,104.3,155.96,155.94,0.67]
["bitfinex","SOLUSD",1763029381697,104.3,155.96,155.94,3.82995689]
["bitfinex","SOLUSD",1763029381903,5.38537637,156.01,155.93,13.75291483]
["bitfinex","SOLUSD",1763029381904,111.38041112,156.0,155.95,3.82995689]
["bitfinex","SOLUSD",1763029382205,104.3,156.0,155.97,3.15995689]
["bitfinex","SOLUSD",1763029382406,110.71027479,156.0,155.97,3.82995689]
["bitfinex","SOLUSD",1763029383245,111.38027479,156.0,155.97,3.82995689]
["bitfinex","SOLUSD",1763029383398,111.38027479,156.0,155.93,45.09695007]
["bitfinex","SOLUSD",1763029383399,3.82995689,155.99,155.94,3.15995689]
["bitfinex","SOLUSD",1763029383601,3.15995689,155.97,155.94,7.32]
["bitfinex","SOLUSD",1763029384011,3.82995689,155.97,155.94,7.32]
["bitfinex","SOLUSD",1763029384520,6.41190048,155.96,155.94,7.32]
["bitfinex","SOLUSD",1763029384830,3.15995689,155.95,155.94,7.32]
["bitfinex","SOLUSD",1763029385024,3.81995689,155.95,155.94,7.32]
["bitfinex","SOLUSD",1763029385708,0.66,155.95,155.94,7.32]
["bitfinex","SOLUSD",1763029387033,6.41190048,155.96,155.94,8.01]
["bitfinex","SOLUSD",1763029387233,4.31405326,155.97,155.95,8.75813625]
["bitfinex","SOLUSD",1763029387419,0.66,155.99,155.96,8.06813625]
["bitfinex","SOLUSD",1763029387420,4.31405326,155.99,155.96,8.06813625]
["bitfinex","SOLUSD",1763029387619,4.31405326,155.99,155.96,8.75813625]
["bitfinex","SOLUSD",1763029387931,0.66,155.98,155.96,7.32]
["bitfinex","SOLUSD",1763029388119,13.043725,155.98,155.96,7.32]
["bitfinex","SOLUSD",1763029388321,8.72813625,155.98,155.96,7.32]
["bitfinex","SOLUSD",1763029388722,0.66,155.97,155.96,7.32]
["bitfinex","SOLUSD",1763029388935,15.13962563,155.97,155.96,7.32]
["bitfinex","SOLUSD",1763029389140,29.24458718,155.97,155.96,7.32]
["bitfinex","SOLUSD",1763029389349,9.78882769,155.96,155.9,15.17236741]
["bitfinex","SOLUSD",1763029389521,8.06813625,155.95,155.92,7.32]
["bitfinex","SOLUSD",1763029389938,8.78813625,155.95,155.92,7.32]
["bitfinex","SOLUSD",1763029390243,110.71148938,155.97,155.93,8.75813625]
["bitfinex","SOLUSD",1763029390647,110.71148938,155.97,155.94,0.69]
["bitfinex","SOLUSD",1763029390822,111.43148938,155.97,155.94,0.69]
["bitfinex","SOLUSD",1763029391849,111.43148938,155.97,155.93,8.06813625]
["bitfinex","SOLUSD",1763029392022,119.49962563,155.97,155.93,8.72813625]
["bitfinex","SOLUSD",1763029392522,19.49640057,155.96,155.92,7.32]
["bitfinex","SOLUSD",1763029392722,8.06813625,155.95,155.92,7.32]
["bitfinex","SOLUSD",1763029392948,8.76813625,155.95,155.92,7.32]
["bitfinex","SOLUSD",1763029393127,0.7,155.94,155.92,7.32]
["bitfinex","SOLUSD",1763029394559,8.06813625,155.93,155.92,7.32]
["bitfinex","SOLUSD",1763029394873,15.18117855,155.94,155.92,7.32]
["bitfinex","SOLUSD",1763029395036,0.7,155.93,155.92,7.32]
["bitfinex","SOLUSD",1763029395343,13.08493389,155.93,155.92,7.32]
["bitfinex","SOLUSD",1763029395535,8.76813625,155.93,155.92,7.32]
["bitfinex","SOLUSD",1763029396036,6.4130423,155.94,155.9,8.06813625]
["bitfinex","SOLUSD",1763029396242,10.72883182,155.95,155.91,0.66]
["bitfinex","SOLUSD",1763029396438,19.49696807,155.95,155.91,0.66]
["bitfinex","SOLUSD",1763029396627,15.18046951,155.95,155.91,0.66]
["bitfinex","SOLUSD",1763029397439,15.18046951,155.95,155.91,8.72813625]
["bitfinex","SOLUSD",1763029398148,15.18046951,155.95,155.91,0.66]
["bitfinex","SOLUSD",1763029398320,14.48046951,155.95,155.91,0.66]
["bitfinex","SOLUSD",1763029398643,0.7,155.94,155.91,0.66]
["bitfinex","SOLUSD",1763029399242,5.01738471,155.94,155.91,0.66]
["bitfinex","SOLUSD",1763029399747,18.79785422,155.95,155.91,0.66]
["bitfinex","SOLUSD",1763029400044,4.31738471,155.94,155.91,0.66]
["bitfinex","SOLUSD",1763029400258,110.71174296,155.97,155.93,8.06813625]
["bitfinex","SOLUSD",1763029400429,4.31769925,155.96,155.93,8.06813625]
["bitfinex","SOLUSD",1763029400623,4.31769925,155.96,155.94,0.66]
["bitfinex","SOLUSD",1763029400824,4.31769925,155.96,155.94,8.72813625]
["bitfinex","SOLUSD",1763029401823,4.31769925,155.96,155.94,0.66]
["bitfinex","SOLUSD",1763029402145,4.31769925,155.96,155.94,8.72813625]
["bitfinex","SOLUSD",1763029402445,10.72959973,155.96,155.95,7.32]
["bitfinex","SOLUSD",1763029403229,11.42959973,155.96,155.95,7.32]
["bitfinex","SOLUSD",1763029403441,19.49773598,155.96,155.95,7.32]
["bitfinex","SOLUSD",1763029403634,19.49773598,155.96,155.92,8.06813625]
["bitfinex","SOLUSD",1763029403837,0.7,155.95,155.93,7.32]
["bitfinex","SOLUSD",1763029404327,11.43217588,155.95,155.93,7.32]
["bitfinex","SOLUSD",1763029404527,19.50031213,155.95,155.93,7.32]
["bitfinex","SOLUSD",1763029404741,19.50031213,155.95,155.92,7.32]
["bitfinex","SOLUSD",1763029404742,8.76813625,155.94,155.92,7.32]
["bitfinex","SOLUSD",1763029405826,113.06813625,155.93,155.88,29.72602031]
["bitfinex","SOLUSD",1763029406037,113.06813625,155.93,155.9,7.32]
["bitfinex","SOLUSD",1763029406247,14.48209301,155.91,155.9,7.32]
["bitfinex","SOLUSD",1763029406453,8.76813625,155.92,155.88,7.98]
["bitfinex","SOLUSD",1763029406684,15.18175856,155.92,155.88,8.72813625]
["bitfinex","SOLUSD",1763029406840,122.27121061,155.91,155.88,7.32]
["bitfinex","SOLUSD",1763029407041,0.7,155.9,155.88,7.32]
["bitfinex","SOLUSD",1763029407271,3.86166699,155.9,155.88,7.32]
["bitfinex","SOLUSD",1763029407445,3.86166699,155.9,155.86,0.2]
["bitfinex","SOLUSD",1763029407650,5.02024039,155.9,155.86,8.18]
["bitfinex","SOLUSD",1763029407856,117.25049468,155.91,155.87,3.16166699]
["bitfinex","SOLUSD",1763029408078,117.95049468,155.91,155.87,3.82166699]
["bitfinex","SOLUSD",1763029408442,6.41436818,155.9,155.87,3.82166699]
["bitfinex","SOLUSD",1763029408864,10.27603517,155.9,155.86,10.68166699]
["bitfinex","SOLUSD",1763029409146,3.86166699,155.89,155.86,7.52]
["bitfinex","SOLUSD",1763029409345,0.7,155.88,155.86,7.52]
["bitfinex","SOLUSD",1763029409871,3.86166699,155.89,155.86,7.52]
["bitfinex","SOLUSD",1763029410372,6.41519117,155.88,155.86,7.52]
["bitfinex","SOLUSD",1763029412065,6.41519117,155.88,155.86,0.2]
["bitfinex","SOLUSD",1763029412245,6.41519117,155.88,155.86,7.52]
["bitfinex","SOLUSD",1763029413576,104.3,155.89,155.86,8.18]
["bitfinex","SOLUSD",1763029413757,110.71480738,155.89,155.87,0.66]
["bitfinex","SOLUSD",1763029413955,110.71480738,155.89,155.86,8.18]
["bitfinex","SOLUSD",1763029414160,111.41480738,155.89,155.86,8.18]
["bitfinex","SOLUSD",1763029414359,104.3,155.89,155.86,8.18]
["bitfinex","SOLUSD",1763029414560,105.0,155.89,155.86,8.18]
["bitfinex","SOLUSD",1763029415361,111.41480122,155.89,155.86,8.18]
["bitfinex","SOLUSD",1763029415565,104.3,155.89,155.86,8.18]
["bitfinex","SOLUSD",1763029415879,110.71490368,155.89,155.86,8.18]
["bitfinex","SOLUSD",1763029416269,111.41490368,155.89,155.86,8.18]
["bitfinex","SOLUSD",1763029417047,111.41490368,155.89,155.86,7.52]
["bitfinex","SOLUSD",1763029417275,114.57657067,155.89,155.86,7.52]
["bitfinex","SOLUSD",1763029417479,108.16166699,155.88,155.86,7.52]
["bitfinex","SOLUSD",1763029417775,3.16166699,155.87,155.86,7.52]
["bitfinex","SOLUSD",1763029418082,3.86166699,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763029419480,10.27726973,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763029419890,20.06609742,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763029420059,20.35042056,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763029420379,10.27726973,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763029422675,6.41560274,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763029423665,6.41535901,155.88,155.86,0.2]
["bitfinex","SOLUSD",1763029423866,6.41491574,155.89,155.86,4.04166699]
["bitfinex","SOLUSD",1763029424272,110.71453863,155.9,155.87,3.84166699]
["bitfinex","SOLUSD",1763029424451,110.71453863,155.9,155.87,0.68]
["bitfinex","SOLUSD",1763029424910,111.38453863,155.9,155.87,0.68]
["bitfinex","SOLUSD",1763029426281,110.71453863,155.9,155.87,0.68]
["bitfinex","SOLUSD",1763029426487,110.71453863,155.9,155.87,3.84166699]
["bitfinex","SOLUSD",1763029426872,110.71453863,155.9,155.88,0.68]
["bitfinex","SOLUSD",1763029427260,108.13166699,155.94,155.89,10.48166699]
["bitfinex","SOLUSD",1763029427477,3.16166699,155.92,155.89,7.32]
["bitfinex","SOLUSD",1763029427957,6.41395676,155.91,155.89,7.32]
["bitfinex","SOLUSD",1763029429464,6.41364288,155.92,155.89,8.0]
["bitfinex","SOLUSD",1763029429886,6.41364288,155.92,155.9,0.68]
["bitfinex","SOLUSD",1763029430085,22.44596933,155.93,155.9,0.68]
["bitfinex","SOLUSD",1763029430288,23.11596933,155.93,155.89,11.16166699]
["bitfinex","SOLUSD",1763029430887,26.27763632,155.93,155.89,11.16166699]
["bitfinex","SOLUSD",1763029432283,0.67,155.92,155.89,11.16166699]
["bitfinex","SOLUSD",1763029432884,10.24480108,155.93,155.89,11.16166699]
["bitfinex","SOLUSD",1763029433094,7.08313409,155.93,155.89,11.16166699]
["bitfinex","SOLUSD",1763029433386,10.24480108,155.93,155.89,11.16166699]
["bitfinex","SOLUSD",1763029434383,0.67,155.92,155.89,11.16166699]
["bitfinex","SOLUSD",1763029434579,0.67,155.92,155.89,7.32]
["bitfinex","SOLUSD",1763029434974,3.83166699,155.92,155.89,7.32]
["bitfinex","SOLUSD",1763029435278,9.57480108,155.93,155.89,7.32]
["bitfinex","SOLUSD",1763029435480,0.67,155.91,155.89,7.32]
["bitfinex","SOLUSD",1763029435659,7.08425608,155.91,155.89,7.32]
["bitfinex","SOLUSD",1763029435856,7.08425608,155.91,155.88,3.84166699]
["bitfinex","SOLUSD",1763029436070,7.08425608,155.91,155.88,8.0]
["bitfinex","SOLUSD",1763029436569,0.67,155.9,155.87,22.6512]
["bitfinex","SOLUSD",1763029436779,108.13166699,155.9,155.86,10.68166699]
["bitfinex","SOLUSD",1763029436964,104.97,155.9,155.87,0.68]
["bitfinex","SOLUSD",1763029437369,104.97,155.9,155.87,7.32]
["bitfinex","SOLUSD",1763029437766,111.3847136,155.9,155.86,9.31952064]
["bitfinex","SOLUSD",1763029437968,9.78882769,155.93,155.86,6.61599075]
["bitfinex","SOLUSD",1763029438185,9.10733887,155.92,155.87,0.68]
["bitfinex","SOLUSD",1763029438390,2.02352989,155.91,155.87,2.70352989]
["bitfinex","SOLUSD",1763029438706,2.02352989,155.88,155.86,0.2]
["bitfinex","SOLUSD",1763029438985,0.95432314,155.91,155.86,0.2]
["bitfinex","SOLUSD",1763029438986,2.02352989,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763029439201,2.69352989,155.88,155.86,0.2]
["bitfinex","SOLUSD",1763029439498,0.67,155.88,155.86,0.2]
["bitfinex","SOLUSD",1763029439677,7.08519758,155.88,155.86,0.2]
["bitfinex","SOLUSD",1763029440186,0.67,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763029440387,2.69352989,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763029441466,0.67,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763029441666,2.69352989,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763029441968,19.18228346,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763029442302,30.8129621,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763029443679,30.8129621,155.87,155.83,0.2]
["bitfinex","SOLUSD",1763029443680,4.98067864,155.87,155.83,0.2]
["bitfinex","SOLUSD",1763029443989,4.98067864,155.87,155.83,2.90352989]
["bitfinex","SOLUSD",1763029443990,0.67,155.87,155.83,2.90352989]
["bitfinex","SOLUSD",1763029444185,2.69352989,155.86,155.83,0.2]
["bitfinex","SOLUSD",1763029444693,0.68,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029444869,2.70352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029445677,7.096606,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029445998,2.70352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029446697,9.11953233,155.87,155.83,0.87]
["bitfinex","SOLUSD",1763029446893,8.43953233,155.87,155.83,2.89352989]
["bitfinex","SOLUSD",1763029447075,9.11953233,155.87,155.83,2.89352989]
["bitfinex","SOLUSD",1763029447785,9.11953233,155.87,155.83,0.87]
["bitfinex","SOLUSD",1763029448189,2.02352989,155.86,155.83,0.87]
["bitfinex","SOLUSD",1763029448491,2.02352989,155.86,155.83,0.2]
["bitfinex","SOLUSD",1763029448492,2.02352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029448792,0.68,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029449177,2.70352989,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029449399,2.02352989,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029449571,2.70352989,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029449780,9.12036767,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029450981,13.43093469,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029451176,9.12036767,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029452101,13.43022902,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029452284,8.44036767,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029452599,29.06720647,155.87,155.83,0.88]
["bitfinex","SOLUSD",1763029452899,2.02352989,155.86,155.83,0.88]
["bitfinex","SOLUSD",1763029453285,2.02352989,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029453977,9.15036767,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029454279,19.2235185,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029454784,23.53148512,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029454987,25.55501501,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029455998,23.53148512,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029456204,21.50795523,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029456385,19.2235185,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029458492,6.41683778,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029458697,8.44036767,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029458991,9.15036767,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029459196,8.44036767,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029459401,6.41550741,155.88,155.83,2.90352989]
["bitfinex","SOLUSD",1763029459601,2.02352989,155.89,155.84,2.02352989]
["bitfinex","SOLUSD",1763029459795,2.73352989,155.89,155.85,0.68]
["bitfinex","SOLUSD",1763029459996,2.02352989,155.89,155.85,0.68]
["bitfinex","SOLUSD",1763029460199,16.11490317,155.9,155.85,2.70352989]
["bitfinex","SOLUSD",1763029460372,11.81235758,155.9,155.85,2.70352989]
["bitfinex","SOLUSD",1763029460576,6.41477965,155.89,155.86,0.68]
["bitfinex","SOLUSD",1763029460776,2.02352989,155.88,155.84,0.68]
["bitfinex","SOLUSD",1763029461007,6.41477965,155.89,155.85,0.68]
["bitfinex","SOLUSD",1763029461509,8.43830954,155.89,155.85,0.68]
["bitfinex","SOLUSD",1763029461680,2.02352989,155.86,155.83,0.2]
["bitfinex","SOLUSD",1763029462019,0.99432314,155.88,155.83,0.2]
["bitfinex","SOLUSD",1763029462020,2.02352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029462380,10.49882769,155.87,155.83,0.2]
["bitfinex","SOLUSD",1763029462694,18.22828741,155.87,155.84,0.68]
["bitfinex","SOLUSD",1763029462886,2.02352989,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763029463805,2.02352989,155.86,155.83,0.2]
["bitfinex","SOLUSD",1763029463806,2.73352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029463984,9.78882769,155.86,155.83,0.2]
["bitfinex","SOLUSD",1763029464300,8.43945972,155.87,155.84,0.68]
["bitfinex","SOLUSD",1763029465174,104.3,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763029465902,112.73990382,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763029466490,104.3,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763029467796,110.71603184,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763029468302,6.41603184,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763029470277,8.43956173,155.86,155.83,0.2]
["bitfinex","SOLUSD",1763029470482,2.02352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029470679,2.73352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029470912,0.71,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029471090,2.02352989,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029471292,2.02352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029471608,2.73352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029471810,2.02352989,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029472108,8.44036767,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029472296,2.02352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029472497,6.41610345,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763029472895,8.43963334,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763029474417,2.73352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029474616,2.02352989,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029474824,6.41610345,155.86,155.83,0.88]
["bitfinex","SOLUSD",1763029475113,9.14963334,155.86,155.83,0.88]
["bitfinex","SOLUSD",1763029476320,2.02352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029477427,2.02352989,155.85,155.83,0.88]
["bitfinex","SOLUSD",1763029478500,8.44017495,155.85,155.83,0.88]
["bitfinex","SOLUSD",1763029478706,6.41610009,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763029479822,6.41610009,155.86,155.83,0.2]
["bitfinex","SOLUSD",1763029480122,6.41610009,155.86,155.83,0.88]
["bitfinex","SOLUSD",1763029480506,10.73038498,155.86,155.83,0.88]
["bitfinex","SOLUSD",1763029481822,10.73038498,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763029482005,4.31428489,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763029482203,110.71567665,155.87,155.84,0.68]
["bitfinex","SOLUSD",1763029482504,104.3,155.87,155.84,0.68]
["bitfinex","SOLUSD",1763029483800,110.7156043,155.87,155.84,0.68]
["bitfinex","SOLUSD",1763029486523,110.7156043,155.87,155.83,8.64073505]
["bitfinex","SOLUSD",1763029486524,2.02352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029486917,2.70352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029487116,4.31997417,155.86,155.83,0.2]
["bitfinex","SOLUSD",1763029487432,2.02352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029488323,8.44010408,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029489626,6.41657419,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029490121,2.02352989,155.86,155.83,0.88]
["bitfinex","SOLUSD",1763029490433,104.3,155.87,155.84,9.36352989]
["bitfinex","SOLUSD",1763029490630,104.3,155.87,155.85,0.68]
["bitfinex","SOLUSD",1763029490827,6.41486906,155.89,155.85,2.70352989]
["bitfinex","SOLUSD",1763029491128,4.31965935,155.88,155.86,0.68]
["bitfinex","SOLUSD",1763029491298,4.31965935,155.87,155.86,0.68]
["bitfinex","SOLUSD",1763029491501,6.41486906,155.89,155.84,7.34]
["bitfinex","SOLUSD",1763029491502,4.99965935,155.88,155.84,7.34]
["bitfinex","SOLUSD",1763029491715,4.31965935,155.87,155.84,7.34]
["bitfinex","SOLUSD",1763029492033,4.31965935,155.87,155.84,8.02]
["bitfinex","SOLUSD",1763029492211,10.73548136,155.87,155.84,8.02]
["bitfinex","SOLUSD",1763029492527,7.02318924,155.86,155.83,0.2]
["bitfinex","SOLUSD",1763029493421,2.70352989,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029494729,9.11995787,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029495832,7.09642798,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029498433,14.43598864,155.87,155.83,0.88]
["bitfinex","SOLUSD",1763029498641,4.32056667,155.86,155.83,2.90352989]
["bitfinex","SOLUSD",1763029498812,4.32056667,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763029499809,4.32056667,155.86,155.84,3.84309543]
["bitfinex","SOLUSD",1763029500441,4.32056667,155.87,155.85,0.68]
["bitfinex","SOLUSD",1763029500738,4.3213932,155.87,155.86,3.16309543]
["bitfinex","SOLUSD",1763029500932,4.3213932,155.87,155.86,3.84309543]
["bitfinex","SOLUSD",1763029501331,4.3213932,155.87,155.86,0.68]
["bitfinex","SOLUSD",1763029501916,11.41718479,155.87,155.85,7.34]
["bitfinex","SOLUSD",1763029502236,4.32323798,155.86,155.85,7.34]
["bitfinex","SOLUSD",1763029503424,4.32323798,155.86,155.85,11.20309543]
["bitfinex","SOLUSD",1763029503619,4.32323798,155.87,155.85,11.20309543]
["bitfinex","SOLUSD",1763029503818,4.32323798,155.86,155.84,3.16309543]
["bitfinex","SOLUSD",1763029504128,4.32323798,155.86,155.84,11.20309543]
["bitfinex","SOLUSD",1763029504324,110.71528784,155.88,155.84,10.50309543]
["bitfinex","SOLUSD",1763029504635,4.32543328,155.87,155.85,0.7]
["bitfinex","SOLUSD",1763029504812,4.32543328,155.86,155.85,0.7]
["bitfinex","SOLUSD",1763029505013,4.32543328,155.87,155.85,0.7]
["bitfinex","SOLUSD",1763029505323,4.32543328,155.86,155.85,0.7]
["bitfinex","SOLUSD",1763029505519,4.32543328,155.87,155.85,0.7]
["bitfinex","SOLUSD",1763029505711,4.32543328,155.86,155.85,0.7]
["bitfinex","SOLUSD",1763029505911,104.3,155.88,155.85,0.7]
["bitfinex","SOLUSD",1763029505912,4.32543328,155.87,155.85,3.86309543]
["bitfinex","SOLUSD",1763029506150,104.3,155.88,155.85,3.86309543]
["bitfinex","SOLUSD",1763029506436,104.3,155.91,155.87,3.16309543]
["bitfinex","SOLUSD",1763029507037,105.01,155.91,155.88,0.7]
["bitfinex","SOLUSD",1763029507365,104.3,155.91,155.88,3.86309543]
["bitfinex","SOLUSD",1763029507643,11.21309543,155.94,155.89,3.16309543]
["bitfinex","SOLUSD",1763029507815,11.21309543,155.94,155.9,3.16309543]
["bitfinex","SOLUSD",1763029507816,4.32125574,155.93,155.9,3.16309543]
["bitfinex","SOLUSD",1763029508015,4.32125574,155.92,155.9,3.86309543]
["bitfinex","SOLUSD",1763029508219,4.32125574,155.91,155.9,3.86309543]
["bitfinex","SOLUSD",1763029508440,4.32125574,155.93,155.9,3.86309543]
["bitfinex","SOLUSD",1763029508637,112.87021901,155.95,155.91,3.86309543]
["bitfinex","SOLUSD",1763029508638,4.32125574,155.92,155.91,3.86309543]
["bitfinex","SOLUSD",1763029508838,4.32125574,155.94,155.91,3.86309543]
["bitfinex","SOLUSD",1763029509045,4.32125574,155.93,155.92,0.7]
["bitfinex","SOLUSD",1763029509210,4.32125574,155.94,155.92,0.7]
["bitfinex","SOLUSD",1763029510037,4.32125574,155.94,155.93,3.16309543]
["bitfinex","SOLUSD",1763029510415,104.3,155.95,155.92,3.86309543]
["bitfinex","SOLUSD",1763029511542,104.3,155.95,155.92,0.7]
["bitfinex","SOLUSD",1763029511742,110.7125255,155.95,155.91,10.50309543]
["bitfinex","SOLUSD",1763029512042,14.59784848,155.94,155.91,7.34]
["bitfinex","SOLUSD",1763029512341,10.28617218,155.94,155.91,7.34]
["bitfinex","SOLUSD",1763029512544,3.16309543,155.92,155.91,7.34]
["bitfinex","SOLUSD",1763029512752,3.16309543,155.92,155.88,7.48216157]
["bitfinex","SOLUSD",1763029512922,3.87309543,155.91,155.88,7.34]
["bitfinex","SOLUSD",1763029513441,0.71,155.9,155.88,7.34]
["bitfinex","SOLUSD",1763029514117,3.16309543,155.91,155.88,7.34]
["bitfinex","SOLUSD",1763029514320,10.28731938,155.91,155.88,7.34]
["bitfinex","SOLUSD",1763029514520,0.71,155.9,155.88,7.34]
["bitfinex","SOLUSD",1763029515149,10.49882769,155.91,155.88,7.34]
["bitfinex","SOLUSD",1763029515836,9.78882769,155.91,155.88,7.34]
["bitfinex","SOLUSD",1763029516022,0.71,155.9,155.88,7.34]
["bitfinex","SOLUSD",1763029516222,0.71,155.9,155.87,25.81429543]
["bitfinex","SOLUSD",1763029516427,0.71,155.9,155.87,33.85429543]
["bitfinex","SOLUSD",1763029517245,9.78882769,155.91,155.88,0.7]
["bitfinex","SOLUSD",1763029517544,10.49882769,155.91,155.88,8.02]
["bitfinex","SOLUSD",1763029517745,10.49882769,155.91,155.88,0.7]
["bitfinex","SOLUSD",1763029517942,10.49882769,155.91,155.88,8.02]
["bitfinex","SOLUSD",1763029518125,16.9128602,155.91,155.88,8.02]
["bitfinex","SOLUSD",1763029518443,7.12403251,155.91,155.88,7.32]
["bitfinex","SOLUSD",1763029519154,7.12403251,155.91,155.88,10.48309543]
["bitfinex","SOLUSD",1763029519661,3.16309543,155.89,155.84,0.7]
["bitfinex","SOLUSD",1763029519846,3.16309543,155.88,155.84,3.86309543]
["bitfinex","SOLUSD",1763029520043,104.3,155.9,155.86,3.16309543]
["bitfinex","SOLUSD",1763029520562,105.01,155.9,155.86,3.86309543]
["bitfinex","SOLUSD",1763029521248,3.87309543,155.89,155.85,7.32]
["bitfinex","SOLUSD",1763029521445,3.87309543,155.89,155.85,8.02]
["bitfinex","SOLUSD",1763029521647,0.71,155.88,155.85,7.32]
["bitfinex","SOLUSD",1763029522959,9.57819106,155.89,155.85,8.02]
["bitfinex","SOLUSD",1763029523267,10.28819106,155.89,155.85,8.02]
["bitfinex","SOLUSD",1763029523447,0.71,155.89,155.85,16.89950432]
["bitfinex","SOLUSD",1763029523646,0.71,155.89,155.85,17.59950432]
["bitfinex","SOLUSD",1763029523851,7.12486604,155.89,155.85,17.59950432]
["bitfinex","SOLUSD",1763029524178,10.28796147,155.89,155.85,8.02]
["bitfinex","SOLUSD",1763029524353,0.71,155.88,155.85,8.02]
["bitfinex","SOLUSD",1763029524552,3.87309543,155.88,155.83,4.06309543]
["bitfinex","SOLUSD",1763029524753,3.16309543,155.87,155.84,7.32]
["bitfinex","SOLUSD",1763029525066,3.87309543,155.87,155.84,7.32]
["bitfinex","SOLUSD",1763029525370,0.71,155.86,155.84,7.32]
["bitfinex","SOLUSD",1763029525540,0.71,155.86,155.83,8.22]
["bitfinex","SOLUSD",1763029525864,6.41587047,155.87,155.83,17.10026445]
["bitfinex","SOLUSD",1763029526056,3.87309543,155.88,155.84,0.7]
["bitfinex","SOLUSD",1763029526244,9.57857108,155.88,155.84,0.7]
["bitfinex","SOLUSD",1763029526646,0.71,155.87,155.84,0.7]
["bitfinex","SOLUSD",1763029527354,7.12568485,155.87,155.84,0.7]
["bitfinex","SOLUSD",1763029528855,6.41531812,155.88,155.84,3.86309543]
["bitfinex","SOLUSD",1763029529164,7.12531812,155.88,155.84,3.86309543]
["bitfinex","SOLUSD",1763029529464,11.4379422,155.88,155.84,3.86309543]
["bitfinex","SOLUSD",1763029530370,7.12531812,155.88,155.84,10.27987296]
["bitfinex","SOLUSD",1763029530575,16.20360734,155.89,155.85,3.86309543]
["bitfinex","SOLUSD",1763029530754,110.71451897,155.9,155.86,10.48309543]
["bitfinex","SOLUSD",1763029530959,110.71451897,155.9,155.86,11.18309543]
["bitfinex","SOLUSD",1763029531157,111.42451897,155.9,155.86,11.18309543]
["bitfinex","SOLUSD",1763029531948,0.71,155.89,155.86,8.02]
["bitfinex","SOLUSD",1763029532557,110.71451897,155.9,155.86,11.18309543]
["bitfinex","SOLUSD",1763029532859,104.3,155.9,155.87,3.86309543]
["bitfinex","SOLUSD",1763029533048,110.71438844,155.9,155.88,0.7]
["bitfinex","SOLUSD",1763029533250,110.71438844,155.9,155.87,0.7]
["bitfinex","SOLUSD",1763029533663,111.42438844,155.9,155.87,0.7]
["bitfinex","SOLUSD",1763029533853,0.71,155.89,155.86,10.48309543]
["bitfinex","SOLUSD",1763029534054,0.71,155.89,155.86,11.18309543]
["bitfinex","SOLUSD",1763029534253,7.12479916,155.89,155.86,11.18309543]
["bitfinex","SOLUSD",1763029534453,7.12479916,155.89,155.86,7.32]
["bitfinex","SOLUSD",1763029534874,7.12479916,155.89,155.86,8.02]
["bitfinex","SOLUSD",1763029534875,6.41479916,155.89,155.86,8.02]
["bitfinex","SOLUSD",1763029535068,104.3,155.9,155.87,3.86309543]
["bitfinex","SOLUSD",1763029535266,110.71438026,155.9,155.87,3.86309543]
["bitfinex","SOLUSD",1763029535666,110.71438026,155.9,155.88,0.7]
["bitfinex","SOLUSD",1763029536283,110.71438026,155.9,155.86,14.43600574]
["bitfinex","SOLUSD",1763029536493,111.42438026,155.9,155.87,0.7]
["bitfinex","SOLUSD",1763029536861,111.42438026,155.9,155.86,17.59910117]
["bitfinex","SOLUSD",1763029537066,111.42438026,155.9,155.87,0.7]
["bitfinex","SOLUSD",1763029537570,111.42438026,155.9,155.87,8.02]
["bitfinex","SOLUSD",1763029538574,111.42438026,155.9,155.87,7.32]
["bitfinex","SOLUSD",1763029540376,110.71438026,155.9,155.87,7.32]
["bitfinex","SOLUSD",1763029540582,0.71,155.89,155.87,7.32]
["bitfinex","SOLUSD",1763029540885,111.42438026,155.9,155.87,8.02]
["bitfinex","SOLUSD",1763029541176,105.01,155.9,155.87,8.02]
["bitfinex","SOLUSD",1763029541385,105.01,155.9,155.87,0.7]
["bitfinex","SOLUSD",1763029541567,111.42441636,155.9,155.87,8.02]
["bitfinex","SOLUSD",1763029542383,111.42441636,155.9,155.87,11.18309543]
["bitfinex","SOLUSD",1763029542567,111.42441636,155.9,155.87,8.02]
["bitfinex","SOLUSD",1763029543301,111.42441636,155.9,155.87,5.181764]
["bitfinex","SOLUSD",1763029543463,111.42441636,155.9,155.86,9.57896016]
["bitfinex","SOLUSD",1763029543785,104.3,155.9,155.87,10.48309543]
["bitfinex","SOLUSD",1763029544657,104.3,155.9,155.89,3.16309543]
["bitfinex","SOLUSD",1763029545266,104.3,155.9,155.89,10.25787508]
["bitfinex","SOLUSD",1763029545695,7.10284468,155.94,155.89,10.25787508]
["bitfinex","SOLUSD",1763029545895,11.4187882,155.94,155.9,3.16309543]
["bitfinex","SOLUSD",1763029546066,0.69,155.93,155.9,3.16309543]
["bitfinex","SOLUSD",1763029546767,0.69,155.93,155.9,10.48309543]
["bitfinex","SOLUSD",1763029547392,0.69,155.93,155.9,3.16309543]
["bitfinex","SOLUSD",1763029547575,4.31594352,155.94,155.9,17.57737495]
["bitfinex","SOLUSD",1763029547772,4.31594352,155.94,155.91,3.16309543]
["bitfinex","SOLUSD",1763029548291,5.00594352,155.94,155.91,3.16309543]
["bitfinex","SOLUSD",1763029548491,4.31594352,155.94,155.91,3.16309543]
["bitfinex","SOLUSD",1763029548674,0.69,155.94,155.91,3.16309543]
["bitfinex","SOLUSD",1763029549290,4.31620965,155.94,155.91,9.57696518]
["bitfinex","SOLUSD",1763029549586,5.00620965,155.94,155.91,9.57696518]
["bitfinex","SOLUSD",1763029550084,0.69,155.94,155.91,9.57696518]
["bitfinex","SOLUSD",1763029550578,7.10275828,155.94,155.9,7.32]
["bitfinex","SOLUSD",1763029550782,7.10275828,155.94,155.9,10.48309543]
["bitfinex","SOLUSD",1763029550982,0.69,155.94,155.91,3.16309543]
["bitfinex","SOLUSD",1763029552193,110.71243132,155.95,155.91,10.25689218]
["bitfinex","SOLUSD",1763029552513,104.3,155.95,155.93,3.16309543]
["bitfinex","SOLUSD",1763029552695,104.3,155.95,155.94,3.16309543]
["bitfinex","SOLUSD",1763029552993,7.10160356,155.97,155.93,10.48309543]
["bitfinex","SOLUSD",1763029553205,11.41549456,155.97,155.93,10.48309543]
["bitfinex","SOLUSD",1763029553796,11.41549456,155.97,155.93,16.8959024]
["bitfinex","SOLUSD",1763029555015,10.72549456,155.97,155.93,16.8959024]
["bitfinex","SOLUSD",1763029555175,0.69,155.96,155.93,16.8959024]
["bitfinex","SOLUSD",1763029556089,0.69,155.96,155.93,17.5759024]
["bitfinex","SOLUSD",1763029556307,10.26518489,155.96,155.93,7.32]
["bitfinex","SOLUSD",1763029556683,3.85309543,155.95,155.93,7.32]
["bitfinex","SOLUSD",1763029557177,0.69,155.94,155.93,7.32]
["bitfinex","SOLUSD",1763029557801,6.41208946,155.96,155.93,7.32]
["bitfinex","SOLUSD",1763029558105,0.69,155.95,155.92,7.32]
["bitfinex","SOLUSD",1763029558288,7.10232789,155.95,155.92,7.32]
["bitfinex","SOLUSD",1763029558797,0.69,155.95,155.92,16.89659756]
["bitfinex","SOLUSD",1763029558993,0.69,155.95,155.92,15.75540331]
["bitfinex","SOLUSD",1763029560591,104.3,155.96,155.93,2.02190118]
["bitfinex","SOLUSD",1763029560800,104.99,155.96,155.93,2.02190118]
["bitfinex","SOLUSD",1763029561507,110.71199078,155.96,155.93,2.02190118]
["bitfinex","SOLUSD",1763029561818,0.69,155.95,155.92,15.75540331]
["bitfinex","SOLUSD",1763029562389,0.69,155.95,155.92,13.73350213]
["bitfinex","SOLUSD",1763029562722,0.69,155.95,155.92,15.75540331]
["bitfinex","SOLUSD",1763029562932,104.3,155.96,155.93,2.02190118]
["bitfinex","SOLUSD",1763029563101,104.99,155.96,155.93,2.02190118]
["bitfinex","SOLUSD",1763029563411,104.99,155.96,155.94,2.02190118]
["bitfinex","SOLUSD",1763029563412,104.3,155.96,155.94,2.02190118]
["bitfinex","SOLUSD",1763029563825,104.3,155.96,155.94,8.43458914]
["bitfinex","SOLUSD",1763029564028,104.99,155.96,155.94,8.43458914]
["bitfinex","SOLUSD",1763029564611,104.3,155.96,155.94,8.43458914]
["bitfinex","SOLUSD",1763029565627,104.3,155.96,155.94,9.11458914]
["bitfinex","SOLUSD",1763029565996,104.3,155.96,155.95,2.02190118]
["bitfinex","SOLUSD",1763029566226,104.3,155.96,155.95,10.02190118]
["bitfinex","SOLUSD",1763029567739,0.69,155.99,155.95,10.02190118]
["bitfinex","SOLUSD",1763029567943,0.69,155.99,155.96,2.02190118]
["bitfinex","SOLUSD",1763029568535,7.10070384,155.99,155.96,2.02190118]
["bitfinex","SOLUSD",1763029568909,0.69,155.98,155.96,2.02190118]
["bitfinex","SOLUSD",1763029571312,7.10114417,155.98,155.95,15.7538756]
["bitfinex","SOLUSD",1763029571719,0.68,155.97,155.95,15.7538756]
["bitfinex","SOLUSD",1763029571923,0.68,155.97,155.95,13.73197442]
["bitfinex","SOLUSD",1763029572126,0.68,155.97,155.95,7.32]
["bitfinex","SOLUSD",1763029572313,2.70190118,155.97,155.95,7.32]
["bitfinex","SOLUSD",1763029572628,9.11357387,155.97,155.95,7.32]
["bitfinex","SOLUSD",1763029572838,0.68,155.96,155.95,7.32]
["bitfinex","SOLUSD",1763029573836,0.68,155.96,155.93,2.02190118]
["bitfinex","SOLUSD",1763029574012,0.68,155.96,155.94,7.32]
["bitfinex","SOLUSD",1763029574519,0.68,155.96,155.93,9.34190118]
["bitfinex","SOLUSD",1763029575534,9.11395654,155.96,155.93,7.32]
["bitfinex","SOLUSD",1763029575719,2.02190118,155.94,155.89,7.32]
["bitfinex","SOLUSD",1763029575922,2.02190118,155.94,155.89,9.34190118]
["bitfinex","SOLUSD",1763029576123,0.68,155.93,155.89,9.34190118]
["bitfinex","SOLUSD",1763029576735,0.68,155.93,155.89,15.75643576]
["bitfinex","SOLUSD",1763029577039,7.09327614,155.93,155.89,9.34190118]
["bitfinex","SOLUSD",1763029577342,2.02190118,155.91,155.88,7.32]
["bitfinex","SOLUSD",1763029577710,0.68,155.9,155.88,7.32]
["bitfinex","SOLUSD",1763029578811,7.09438999,155.9,155.86,24.67310118]
["bitfinex","SOLUSD",1763029579012,2.70190118,155.89,155.83,0.89]
["bitfinex","SOLUSD",1763029579237,0.68,155.88,155.84,9.34190118]
["bitfinex","SOLUSD",1763029579543,0.68,155.88,155.85,7.32]
["bitfinex","SOLUSD",1763029580119,0.68,155.88,155.85,9.34190118]
["bitfinex","SOLUSD",1763029580735,0.68,155.88,155.86,15.75788813]
["bitfinex","SOLUSD",1763029581226,2.02190118,155.91,155.86,15.75788813]
["bitfinex","SOLUSD",1763029581432,7.09411313,155.91,155.87,2.02190118]
["bitfinex","SOLUSD",1763029581751,7.09411313,155.91,155.88,2.02190118]
["bitfinex","SOLUSD",1763029581963,0.68,155.9,155.88,7.32]
["bitfinex","SOLUSD",1763029582617,7.09442159,155.9,155.88,7.32]
["bitfinex","SOLUSD",1763029583232,0.68,155.9,155.88,7.32]
["bitfinex","SOLUSD",1763029585359,6.69747952,155.93,155.89,2.02190118]
["bitfinex","SOLUSD",1763029585532,0.68,155.92,155.88,15.75708362]
["bitfinex","SOLUSD",1763029585737,0.68,155.92,155.88,8.43708362]
["bitfinex","SOLUSD",1763029586038,0.68,155.92,155.89,7.32]
["bitfinex","SOLUSD",1763029586647,7.09358571,155.92,155.89,7.32]
["bitfinex","SOLUSD",1763029586977,0.68,155.91,155.88,8.43708362]
["bitfinex","SOLUSD",1763029587139,0.68,155.91,155.89,7.32]
["bitfinex","SOLUSD",1763029587970,9.11514783,155.93,155.89,9.34190118]
["bitfinex","SOLUSD",1763029588169,0.68,155.92,155.89,9.34190118]
["bitfinex","SOLUSD",1763029588855,0.68,155.92,155.89,7.32]
["bitfinex","SOLUSD",1763029589351,0.68,155.92,155.89,13.73475226]
["bitfinex","SOLUSD",1763029590459,7.09359891,155.92,155.89,13.73475226]
["bitfinex","SOLUSD",1763029590663,9.11550009,155.92,155.88,8.43704111]
["bitfinex","SOLUSD",1763029590838,0.68,155.91,155.88,13.73513993]
["bitfinex","SOLUSD",1763029591168,0.68,155.91,155.88,6.41513993]
["bitfinex","SOLUSD",1763029591338,0.68,155.91,155.88,13.73513993]
["bitfinex","SOLUSD",1763029591541,2.70190118,155.93,155.88,16.44704111]
["bitfinex","SOLUSD",1763029591741,2.70190118,155.93,155.89,2.02190118]
["bitfinex","SOLUSD",1763029591942,0.68,155.92,155.89,9.34190118]
["bitfinex","SOLUSD",1763029592167,0.68,155.92,155.89,7.32]
["bitfinex","SOLUSD",1763029592168,2.70190118,155.92,155.89,7.32]
["bitfinex","SOLUSD",1763029592569,0.68,155.91,155.89,7.32]
["bitfinex","SOLUSD",1763029596982,7.09400504,155.91,155.89,7.32]
["bitfinex","SOLUSD",1763029597271,0.68,155.9,155.87,6.41546194]
["bitfinex","SOLUSD",1763029597446,0.68,155.9,155.88,7.32]
["bitfinex","SOLUSD",1763029598978,0.68,155.9,155.87,8.43736312]
["bitfinex","SOLUSD",1763029599147,0.68,155.9,155.88,7.32]
["bitfinex","SOLUSD",1763029599475,0.68,155.9,155.87,8.43736312]
["bitfinex","SOLUSD",1763029599476,0.68,155.9,155.87,9.34190118]
["bitfinex","SOLUSD",1763029599773,0.68,155.9,155.87,8.09822318]
["bitfinex","SOLUSD",1763029599973,7.09440376,155.9,155.87,7.32]
["bitfinex","SOLUSD",1763029601076,0.68,155.89,155.85,2.16406275]
["bitfinex","SOLUSD",1763029601374,0.68,155.89,155.85,8.4380548]
["bitfinex","SOLUSD",1763029601577,2.02190118,155.88,155.84,22.6512]
["bitfinex","SOLUSD",1763029601877,2.02190118,155.88,155.84,29.9712]
["bitfinex","SOLUSD",1763029602176,0.66,155.87,155.84,29.9712]
["bitfinex","SOLUSD",1763029602360,0.66,155.87,155.84,36.38788355]
["bitfinex","SOLUSD",1763029605379,0.66,155.87,155.84,38.40978473]
["bitfinex","SOLUSD",1763029608375,6.41387845,155.92,155.86,2.02190118]
["bitfinex","SOLUSD",1763029608565,0.66,155.9,155.88,2.02190118]
["bitfinex","SOLUSD",1763029608878,0.66,155.9,155.87,9.34190118]
["bitfinex","SOLUSD",1763029609082,0.66,155.9,155.87,7.32]
["bitfinex","SOLUSD",1763029609282,0.66,155.9,155.87,9.34190118]
["bitfinex","SOLUSD",1763029609589,0.66,155.9,155.87,2.02190118]
["bitfinex","SOLUSD",1763029609775,0.66,155.9,155.87,8.43742185]
["bitfinex","SOLUSD",1763029612956,7.32,155.92,155.88,2.02190118]
["bitfinex","SOLUSD",1763029613287,0.66,155.91,155.89,2.02190118]
["bitfinex","SOLUSD",1763029613597,7.07336213,155.93,155.9,2.02190118]
["bitfinex","SOLUSD",1763029614097,39.76002769,155.94,155.9,8.43617787]
["bitfinex","SOLUSD",1763029614098,0.66,155.92,155.9,8.43617787]
["bitfinex","SOLUSD",1763029614882,0.66,155.93,155.9,8.43617787]
["bitfinex","SOLUSD",1763029615355,0.66,155.93,155.9,2.02190118]
["bitfinex","SOLUSD",1763029618875,0.66,155.93,155.9,3.16024621]
["bitfinex","SOLUSD",1763029619176,7.0731526,155.93,155.9,3.16024621]
["bitfinex","SOLUSD",1763029620802,7.0731526,155.93,155.9,9.57454121]
["bitfinex","SOLUSD",1763029621003,104.3,155.95,155.92,3.16024621]
["bitfinex","SOLUSD",1763029621498,4.9792663,155.94,155.9,6.414295]
["bitfinex","SOLUSD",1763029621698,4.97886874,155.94,155.9,10.23454121]
["bitfinex","SOLUSD",1763029621899,0.66,155.94,155.91,3.82024621]
["bitfinex","SOLUSD",1763029622472,10.23166976,155.98,155.93,3.16024621]
["bitfinex","SOLUSD",1763029622667,10.23166976,155.98,155.92,7.0735454]
["bitfinex","SOLUSD",1763029622668,4.31793024,155.97,155.94,3.16024621]
["bitfinex","SOLUSD",1763029622898,4.97793024,155.98,155.94,3.82024621]
["bitfinex","SOLUSD",1763029623691,0.66,155.97,155.95,3.16024621]
["bitfinex","SOLUSD",1763029624289,0.66,155.97,155.94,7.07254832]
["bitfinex","SOLUSD",1763029624290,0.66,155.97,155.94,9.57279453]
["bitfinex","SOLUSD",1763029625201,0.66,155.97,155.92,16.03386351]
["bitfinex","SOLUSD",1763029625202,0.66,155.97,155.92,0.85216157]
["bitfinex","SOLUSD",1763029625402,0.66,155.97,155.94,3.16024621]
["bitfinex","SOLUSD",1763029626813,7.07149387,155.97,155.93,10.48024621]
["bitfinex","SOLUSD",1763029627106,0.66,155.97,155.93,16.89321659]
["bitfinex","SOLUSD",1763029627400,0.72,155.96,155.93,16.89321659]
["bitfinex","SOLUSD",1763029629001,0.72,155.96,155.94,3.16024621]
["bitfinex","SOLUSD",1763029629507,0.72,155.96,155.93,16.89321659]
["bitfinex","SOLUSD",1763029630480,0.72,155.96,155.93,9.57321659]
["bitfinex","SOLUSD",1763029632875,7.13196885,155.96,155.92,6.41338163]
["bitfinex","SOLUSD",1763029633083,0.7,155.95,155.92,9.57362784]
["bitfinex","SOLUSD",1763029633611,0.7,155.95,155.93,3.16024621]
["bitfinex","SOLUSD",1763029634590,0.7,155.95,155.94,3.16024621]
["bitfinex","SOLUSD",1763029635296,0.7,155.95,155.93,3.16024621]
["bitfinex","SOLUSD",1763029636315,0.7,155.95,155.94,3.16024621]
["bitfinex","SOLUSD",1763029640213,0.7,155.95,155.93,3.16024621]
["bitfinex","SOLUSD",1763029643117,10.27260077,155.95,155.9,32.22556734]
["bitfinex","SOLUSD",1763029643301,10.27260077,155.95,155.9,22.6512]
["bitfinex","SOLUSD",1763029643302,3.16024621,155.94,155.9,22.6512]
["bitfinex","SOLUSD",1763029643486,108.16024621,155.94,155.9,22.6512]
["bitfinex","SOLUSD",1763029643807,0.7,155.93,155.9,22.6512]
["bitfinex","SOLUSD",1763029644008,7.11314534,155.93,155.9,22.6512]
["bitfinex","SOLUSD",1763029644513,0.7,155.92,155.89,3.16024621]
["bitfinex","SOLUSD",1763029644707,0.7,155.92,155.88,13.73488683]
["bitfinex","SOLUSD",1763029644892,0.7,155.92,155.89,3.16024621]
["bitfinex","SOLUSD",1763029645087,3.86024621,155.92,155.87,6.41524941]
["bitfinex","SOLUSD",1763029645314,3.86024621,155.92,155.84,3.16024621]
["bitfinex","SOLUSD",1763029645315,3.16024621,155.91,155.84,6.41683778]
["bitfinex","SOLUSD",1763029645488,3.86024621,155.91,155.86,3.16024621]
["bitfinex","SOLUSD",1763029645693,0.7,155.9,155.85,29.9712]
["bitfinex","SOLUSD",1763029645888,0.7,155.9,155.86,9.57621455]
["bitfinex","SOLUSD",1763029646094,7.1143938,155.9,155.86,9.57621455]
["bitfinex","SOLUSD",1763029646383,0.7,155.9,155.87,3.16024621]
["bitfinex","SOLUSD",1763029646588,19.6472508,155.92,155.87,3.16024621]
["bitfinex","SOLUSD",1763029646589,0.7,155.89,155.87,3.16024621]
["bitfinex","SOLUSD",1763029647815,0.7,155.89,155.87,9.5756895]
["bitfinex","SOLUSD",1763029649914,0.7,155.91,155.87,3.16024621]
["bitfinex","SOLUSD",1763029650219,0.7,155.9,155.87,3.16024621]
["bitfinex","SOLUSD",1763029650718,0.7,155.91,155.88,3.16024621]
["bitfinex","SOLUSD",1763029651921,0.7,155.91,155.89,3.16024621]
["bitfinex","SOLUSD",1763029653204,7.11398105,155.91,155.87,3.16024621]
["bitfinex","SOLUSD",1763029653420,0.7,155.91,155.87,7.32]
["bitfinex","SOLUSD",1763029653622,0.7,155.9,155.88,3.16024621]
["bitfinex","SOLUSD",1763029654118,0.7,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1763029654423,0.7,155.9,155.88,3.16024621]
["bitfinex","SOLUSD",1763029655815,114.78024621,155.94,155.89,3.16024621]
["bitfinex","SOLUSD",1763029655998,0.7,155.91,155.89,9.57495586]
["bitfinex","SOLUSD",1763029660316,0.7,155.91,155.89,6.41470965]
["bitfinex","SOLUSD",1763029664807,0.7,155.91,155.88,9.57529019]
["bitfinex","SOLUSD",1763029665104,0.7,155.91,155.88,6.41504398]
["bitfinex","SOLUSD",1763029665532,10.27428582,155.91,155.87,13.73550222]
["bitfinex","SOLUSD",1763029666008,0.71,155.9,155.87,13.73550222]
["bitfinex","SOLUSD",1763029666932,0.71,155.9,155.87,16.89574843]
["bitfinex","SOLUSD",1763029667300,0.71,155.9,155.87,13.73550222]
["bitfinex","SOLUSD",1763029667733,0.71,155.9,155.87,6.41550222]
["bitfinex","SOLUSD",1763029668207,10.28470537,155.9,155.85,22.6512]
["bitfinex","SOLUSD",1763029668410,3.16024621,155.89,155.85,29.06745773]
["bitfinex","SOLUSD",1763029668732,0.71,155.88,155.85,6.41625773]
["bitfinex","SOLUSD",1763029673349,7.125356,155.88,155.84,9.57697341]
["bitfinex","SOLUSD",1763029674024,0.71,155.87,155.84,9.57697341]
["bitfinex","SOLUSD",1763029674840,0.71,155.87,155.84,6.4167272]
["bitfinex","SOLUSD",1763029675426,0.71,155.87,155.84,9.57697341]
["bitfinex","SOLUSD",1763029676342,104.3,155.89,155.85,7.32]
["bitfinex","SOLUSD",1763029676543,105.01,155.89,155.85,7.32]
["bitfinex","SOLUSD",1763029676736,0.71,155.88,155.86,3.16024621]
["bitfinex","SOLUSD",1763029677230,105.01,155.89,155.87,3.16024621]
["bitfinex","SOLUSD",1763029677419,105.01,155.89,155.87,6.41538549]
["bitfinex","SOLUSD",1763029677619,105.01,155.89,155.88,3.16024621]
["bitfinex","SOLUSD",1763029677819,0.71,155.89,155.88,3.16024621]
["bitfinex","SOLUSD",1763029678837,0.71,155.89,155.87,8.43850861]
["bitfinex","SOLUSD",1763029679646,0.71,155.89,155.87,2.02312312]
["bitfinex","SOLUSD",1763029680755,0.71,155.89,155.87,8.43871958]
["bitfinex","SOLUSD",1763029680933,7.32,155.92,155.88,2.02312312]
["bitfinex","SOLUSD",1763029681130,0.71,155.91,155.88,2.02312312]
["bitfinex","SOLUSD",1763029681646,7.12409807,155.91,155.88,2.02312312]
["bitfinex","SOLUSD",1763029682142,0.71,155.9,155.87,15.75871958]
["bitfinex","SOLUSD",1763029683052,0.71,155.9,155.87,8.43871958]
["bitfinex","SOLUSD",1763029685249,7.12438707,155.9,155.87,8.43871958]
["bitfinex","SOLUSD",1763029685452,7.12438707,155.9,155.86,15.7590207]
["bitfinex","SOLUSD",1763029685636,0.72,155.89,155.86,15.7590207]
["bitfinex","SOLUSD",1763029686036,13.73355052,155.92,155.88,2.02312312]
["bitfinex","SOLUSD",1763029686234,0.72,155.91,155.89,2.02312312]
["bitfinex","SOLUSD",1763029686439,0.72,155.91,155.88,2.02312312]
["bitfinex","SOLUSD",1763029686642,0.72,155.91,155.89,2.02312312]
["bitfinex","SOLUSD",1763029686828,0.72,155.91,155.88,2.02312312]
["bitfinex","SOLUSD",1763029687673,5.039395,155.92,155.89,2.02312312]
["bitfinex","SOLUSD",1763029687833,0.72,155.92,155.89,2.02312312]
["bitfinex","SOLUSD",1763029688253,5.03945597,155.92,155.89,2.02312312]
["bitfinex","SOLUSD",1763029688437,4.31945597,155.92,155.89,2.02312312]
["bitfinex","SOLUSD",1763029688643,0.72,155.91,155.89,2.02312312]
["bitfinex","SOLUSD",1763029689034,0.72,155.91,155.88,8.4381611]
["bitfinex","SOLUSD",1763029689348,0.72,155.91,155.88,6.41503798]
["bitfinex","SOLUSD",1763029689554,7.1340612,155.91,155.87,15.75861105]
["bitfinex","SOLUSD",1763029689931,0.72,155.9,155.87,15.75861105]
["bitfinex","SOLUSD",1763029690560,0.72,155.9,155.87,7.32]
["bitfinex","SOLUSD",1763029690561,107.04312312,155.9,155.87,7.32]
["bitfinex","SOLUSD",1763029690857,107.04312312,155.9,155.86,29.06706129]
["bitfinex","SOLUSD",1763029691053,0.72,155.89,155.86,29.06706129]
["bitfinex","SOLUSD",1763029691427,2.74312312,155.89,155.85,6.41634687]
["bitfinex","SOLUSD",1763029691628,0.72,155.88,155.85,6.41634687]
["bitfinex","SOLUSD",1763029693060,9.15833403,155.88,155.84,6.41673189]
["bitfinex","SOLUSD",1763029693459,0.71,155.87,155.84,6.41673189]
["bitfinex","SOLUSD",1763029693760,0.71,155.87,155.84,8.43985501]
["bitfinex","SOLUSD",1763029696253,0.71,155.87,155.83,46.19399348]
["bitfinex","SOLUSD",1763029696456,0.71,155.87,155.84,2.02312312]
["bitfinex","SOLUSD",1763029696858,9.14885717,155.87,155.83,30.1512]
["bitfinex","SOLUSD",1763029697058,2.73312312,155.86,155.83,22.8512]
["bitfinex","SOLUSD",1763029697552,2.73312312,155.85,155.83,22.8512]
["bitfinex","SOLUSD",1763029697929,0.71,155.84,155.83,29.26844956]
["bitfinex","SOLUSD",1763029698125,0.71,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029699360,16.4499609,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029699535,10.03312312,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029699865,16.4499609,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029701948,26.52311173,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029703242,20.10627395,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029703448,7.12683778,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029705664,0.71,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029707274,7.32,155.85,155.83,8.64032678]
["bitfinex","SOLUSD",1763029707577,8.03,155.85,155.83,8.64032678]
["bitfinex","SOLUSD",1763029707875,7.32,155.85,155.83,8.64032678]
["bitfinex","SOLUSD",1763029708267,7.32,155.85,155.84,2.02312312]
["bitfinex","SOLUSD",1763029708580,105.01,155.86,155.83,8.64032678]
["bitfinex","SOLUSD",1763029708750,22.79336157,155.9,155.85,2.02312312]
["bitfinex","SOLUSD",1763029708751,8.03,155.88,155.85,2.02312312]
["bitfinex","SOLUSD",1763029709158,0.71,155.87,155.85,2.02312312]
["bitfinex","SOLUSD",1763029709965,0.71,155.87,155.84,8.4396961]
["bitfinex","SOLUSD",1763029711065,7.12573908,155.87,155.83,8.64031248]
["bitfinex","SOLUSD",1763029711274,9.1488622,155.87,155.83,6.61718936]
["bitfinex","SOLUSD",1763029711472,2.73312312,155.86,155.83,0.2]
["bitfinex","SOLUSD",1763029711683,7.12625702,155.86,155.83,0.2]
["bitfinex","SOLUSD",1763029711972,8.01,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029712352,0.71,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029714373,9.1499609,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029716590,0.71,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029717791,7.12683778,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029718086,9.1499609,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029720793,7.12683778,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029720998,9.1499609,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029721373,0.71,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029722089,7.12683778,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029722473,9.1499609,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029724690,0.71,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029724867,113.62312312,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029724868,111.6,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029725265,0.7,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029725498,118.01650137,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029725499,111.6,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029725700,111.6,155.85,155.83,2.22312312]
["bitfinex","SOLUSD",1763029725866,104.3,155.85,155.83,2.22312312]
["bitfinex","SOLUSD",1763029726198,104.3,155.85,155.83,8.64032371]
["bitfinex","SOLUSD",1763029726490,104.3,155.85,155.83,2.22312312]
["bitfinex","SOLUSD",1763029726996,104.3,155.85,155.83,8.64036505]
["bitfinex","SOLUSD",1763029728993,105.0,155.85,155.83,8.64034262]
["bitfinex","SOLUSD",1763029729296,104.3,155.85,155.83,8.64034262]
["bitfinex","SOLUSD",1763029729492,105.0,155.85,155.83,8.64034262]
["bitfinex","SOLUSD",1763029729799,105.0,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029732104,0.7,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029734381,111.6,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029734588,120.03966072,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029734785,104.3,155.85,155.83,6.61724956]
["bitfinex","SOLUSD",1763029735091,2.72312312,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029735299,0.7,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029738504,9.1399609,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029739307,16.4399609,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029740992,17.58119396,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029741489,11.16435618,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029741995,8.0,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029743807,107.46435618,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029743808,105.0,155.85,155.83,6.61721645]
["bitfinex","SOLUSD",1763029743989,0.7,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029745212,104.3,155.85,155.83,6.61723422]
["bitfinex","SOLUSD",1763029745420,104.3,155.85,155.83,9.7815904]
["bitfinex","SOLUSD",1763029745979,104.95,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029746210,104.3,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029746606,0.65,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029747509,104.95,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029748192,104.3,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029748392,104.95,155.85,155.83,0.2]
["bitfinex","SOLUSD",1763029749805,0.65,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029750816,3.81435618,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029751709,0.65,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029753801,7.06683778,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029754118,10.23119396,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029754610,7.06683778,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029755625,0.65,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029756194,7.06683778,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029756718,0.65,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029757813,7.06683778,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029760122,0.65,155.84,155.83,0.2]
["bitfinex","SOLUSD",1763029762702,0.65,155.84,155.8,3.16435618]
["bitfinex","SOLUSD",1763029764431,0.65,155.84,155.8,9.58284141]
["bitfinex","SOLUSD",1763029765337,110.71643883,155.85,155.8,9.58284141]
["bitfinex","SOLUSD",1763029765510,111.39643883,155.85,155.8,9.58284141]
["bitfinex","SOLUSD",1763029767228,110.71643883,155.85,155.8,9.58284141]
["bitfinex","SOLUSD",1763029767430,0.68,155.84,155.8,9.58284141]
["bitfinex","SOLUSD",1763029771032,104.3,155.85,155.81,3.16435618]
["bitfinex","SOLUSD",1763029771331,104.98,155.85,155.81,3.16435618]
["bitfinex","SOLUSD",1763029772537,0.68,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1763029773407,104.3,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1763029773607,0.68,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1763029777134,0.68,155.84,155.81,9.58225292]
["bitfinex","SOLUSD",1763029777335,0.68,155.84,155.81,6.41789674]
["bitfinex","SOLUSD",1763029780637,0.68,155.84,155.8,6.41840395]
["bitfinex","SOLUSD",1763029780638,7.0969667,155.84,155.8,6.41840395]
["bitfinex","SOLUSD",1763029780827,10.26132288,155.84,155.8,6.41840395]
["bitfinex","SOLUSD",1763029781135,0.68,155.83,155.8,6.41840395]
["bitfinex","SOLUSD",1763029782228,0.68,155.83,155.8,9.58276013]
["bitfinex","SOLUSD",1763029782449,0.68,155.83,155.81,3.16435618]
["bitfinex","SOLUSD",1763029782753,7.3,155.84,155.81,3.16435618]
["bitfinex","SOLUSD",1763029782956,7.99,155.84,155.81,3.16435618]
["bitfinex","SOLUSD",1763029783858,0.69,155.83,155.81,3.16435618]
["bitfinex","SOLUSD",1763029784563,0.69,155.83,155.81,6.41799693]
["bitfinex","SOLUSD",1763029786765,0.69,155.83,155.8,6.41839342]
["bitfinex","SOLUSD",1763029787329,0.69,155.83,155.8,9.5827496]
["bitfinex","SOLUSD",1763029788359,0.69,155.83,155.79,7.3]
["bitfinex","SOLUSD",1763029788543,0.69,155.83,155.8,9.58279154]
["bitfinex","SOLUSD",1763029790659,0.69,155.83,155.8,22.6512]
["bitfinex","SOLUSD",1763029790957,3.85435618,155.83,155.8,22.6512]
["bitfinex","SOLUSD",1763029791641,0.69,155.82,155.81,22.6512]
["bitfinex","SOLUSD",1763029794755,0.69,155.82,155.81,22.6272]
["bitfinex","SOLUSD",1763029796333,0.69,155.82,155.8,6.41824177]
["bitfinex","SOLUSD",1763029796532,0.69,155.82,155.81,22.6512]
["bitfinex","SOLUSD",1763029796732,0.69,155.82,155.8,6.41824177]
["bitfinex","SOLUSD",1763029796930,0.69,155.82,155.81,22.6512]
["bitfinex","SOLUSD",1763029797539,17.57206461,155.82,155.8,22.6512]
["bitfinex","SOLUSD",1763029797946,0.69,155.81,155.8,22.6512]
["bitfinex","SOLUSD",1763029798178,0.69,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1763029798346,0.69,155.81,155.77,6.41966676]
["bitfinex","SOLUSD",1763029798538,3.85435618,155.81,155.77,29.07086676]
["bitfinex","SOLUSD",1763029798939,0.69,155.8,155.77,29.07086676]
["bitfinex","SOLUSD",1763029799159,0.69,155.8,155.77,32.23522294]
["bitfinex","SOLUSD",1763029800445,0.69,155.8,155.74,6.62068289]
["bitfinex","SOLUSD",1763029800446,17.57290088,155.8,155.74,6.62068289]
["bitfinex","SOLUSD",1763029800646,17.57290088,155.8,155.75,7.3]
["bitfinex","SOLUSD",1763029800849,0.69,155.79,155.75,9.3263268]
["bitfinex","SOLUSD",1763029801243,2.7163268,155.79,155.75,7.3]
["bitfinex","SOLUSD",1763029801438,107.0163268,155.79,155.74,0.2]
["bitfinex","SOLUSD",1763029801652,2.0263268,155.76,155.74,0.2]
["bitfinex","SOLUSD",1763029801938,2.0263268,155.75,155.74,0.2]
["bitfinex","SOLUSD",1763029802143,2.7163268,155.75,155.72,0.2]
["bitfinex","SOLUSD",1763029802484,2.0263268,155.73,155.72,0.2]
["bitfinex","SOLUSD",1763029802973,5.3911163,155.83,155.72,8.8480175]
["bitfinex","SOLUSD",1763029803149,0.69,155.8,155.75,22.6512]
["bitfinex","SOLUSD",1763029803349,9.78882769,155.79,155.73,24.6775268]
["bitfinex","SOLUSD",1763029803574,2.0263268,155.77,155.73,24.6775268]
["bitfinex","SOLUSD",1763029803774,9.3263268,155.77,155.73,24.6775268]
["bitfinex","SOLUSD",1763029803970,9.3263268,155.79,155.75,2.0263268]
["bitfinex","SOLUSD",1763029804190,0.69,155.78,155.76,2.0263268]
["bitfinex","SOLUSD",1763029804493,7.10931678,155.78,155.75,2.0263268]
["bitfinex","SOLUSD",1763029804663,0.69,155.77,155.75,2.0263268]
["bitfinex","SOLUSD",1763029805398,0.69,155.77,155.73,7.3]
["bitfinex","SOLUSD",1763029805701,2.0263268,155.74,155.72,0.2]
["bitfinex","SOLUSD",1763029805855,10.0263268,155.73,155.72,0.2]
["bitfinex","SOLUSD",1763029806060,18.07315083,155.73,155.72,0.2]
["bitfinex","SOLUSD",1763029806385,26.52084795,155.73,155.72,0.2]
["bitfinex","SOLUSD",1763029806684,30.8355409,155.73,155.72,0.2]
["bitfinex","SOLUSD",1763029806892,30.97770247,155.73,155.72,0.2]
["bitfinex","SOLUSD",1763029807274,0.14216157,155.72,155.71,0.2]
["bitfinex","SOLUSD",1763029807461,2.86848837,155.72,155.71,0.2]
["bitfinex","SOLUSD",1763029808360,9.29027105,155.72,155.71,0.2]
["bitfinex","SOLUSD",1763029808986,23.66808656,155.72,155.71,1e-08]
["bitfinex","SOLUSD",1763029809190,23.66808656,155.72,155.69,0.2]
["bitfinex","SOLUSD",1763029809191,9.78882769,155.7,155.69,0.2]
["bitfinex","SOLUSD",1763029809375,32.44002769,155.69,155.68,0.2]
["bitfinex","SOLUSD",1763029809570,41.78166911,155.69,155.68,0.2]
["bitfinex","SOLUSD",1763029809880,41.78166911,155.69,155.61,0.2]
["bitfinex","SOLUSD",1763029809881,1.12648471,155.68,155.61,0.2]
["bitfinex","SOLUSD",1763029810179,10.2153124,155.65,155.61,0.2]
["bitfinex","SOLUSD",1763029810362,18.38322532,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029810557,12.09947763,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029810987,10.07315083,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029811188,19.22538689,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029811591,21.92171369,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029812298,9.3965592,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029812498,28.31006258,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029812876,35.61006258,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029813295,33.58373578,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029813595,35.61006258,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029813990,35.75222415,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029814864,35.61006258,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029815090,16.42467569,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029815279,9.9863268,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029815486,7.3,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029815994,122.58497381,155.65,155.61,0.92]
["bitfinex","SOLUSD",1763029816201,7.3,155.64,155.61,0.92]
["bitfinex","SOLUSD",1763029816498,7.3,155.64,155.61,2.9463268]
["bitfinex","SOLUSD",1763029816866,7.3,155.64,155.61,0.92]
["bitfinex","SOLUSD",1763029817070,14.38513693,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029817288,16.41146373,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029817670,0.66,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029817883,2.97064994,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029818102,0.66,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029818485,26.48538689,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029818682,26.62754846,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029819002,26.48538689,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029819697,15.75223606,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029819900,7.3,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029820098,104.3,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029820404,104.3,155.63,155.61,9.37261629]
["bitfinex","SOLUSD",1763029820789,104.3,155.63,155.62,0.72]
["bitfinex","SOLUSD",1763029820990,104.3,155.63,155.61,2.2263268]
["bitfinex","SOLUSD",1763029821197,104.3,155.63,155.61,2.9463268]
["bitfinex","SOLUSD",1763029821903,104.3,155.63,155.61,9.37260283]
["bitfinex","SOLUSD",1763029822102,104.3,155.63,155.61,2.9463268]
["bitfinex","SOLUSD",1763029822484,104.3,155.63,155.62,0.72]
["bitfinex","SOLUSD",1763029823008,104.3,155.63,155.62,2.7463268]
["bitfinex","SOLUSD",1763029823505,104.3,155.68,155.62,9.17223606]
["bitfinex","SOLUSD",1763029823691,0.66,155.7,155.62,9.17223606]
["bitfinex","SOLUSD",1763029823692,0.66,155.7,155.66,24.6775268]
["bitfinex","SOLUSD",1763029823891,0.66,155.7,155.66,25.3975268]
["bitfinex","SOLUSD",1763029824282,9.10899616,155.7,155.66,22.6512]
["bitfinex","SOLUSD",1763029824688,9.10973968,155.69,155.65,2.0263268]
["bitfinex","SOLUSD",1763029824907,12.09947763,155.68,155.63,2.0263268]
["bitfinex","SOLUSD",1763029825207,12.75947763,155.68,155.63,2.7463268]
["bitfinex","SOLUSD",1763029825411,0.66,155.67,155.63,2.7463268]
["bitfinex","SOLUSD",1763029825807,10.73315083,155.68,155.64,2.7463268]
["bitfinex","SOLUSD",1763029826291,12.75947763,155.68,155.63,2.7463268]
["bitfinex","SOLUSD",1763029826817,19.18318145,155.68,155.64,0.72]
["bitfinex","SOLUSD",1763029826996,0.66,155.67,155.64,0.72]
["bitfinex","SOLUSD",1763029827197,2.6863268,155.67,155.62,25.3975268]
["bitfinex","SOLUSD",1763029827511,2.0263268,155.66,155.62,25.3975268]
["bitfinex","SOLUSD",1763029827722,2.0263268,155.65,155.61,0.2]
["bitfinex","SOLUSD",1763029827891,2.6863268,155.65,155.61,0.2]
["bitfinex","SOLUSD",1763029828088,2.6863268,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029828616,7.3,155.67,155.61,0.2]
["bitfinex","SOLUSD",1763029828617,6.42590926,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029828812,9.11195763,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029829324,12.75947763,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029830617,9.11195763,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029831211,0.66,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029831998,8.45195763,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029832325,111.6,155.64,155.61,0.92]
["bitfinex","SOLUSD",1763029832510,104.3,155.64,155.61,9.37259453]
["bitfinex","SOLUSD",1763029832691,110.72509,155.64,155.61,2.9463268]
["bitfinex","SOLUSD",1763029833012,2.97064994,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029833523,0.66,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029834504,104.96,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029834819,111.38590926,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029835807,104.96,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029836608,104.3,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029838910,104.3,155.62,155.61,7.34632221]
["bitfinex","SOLUSD",1763029839111,104.3,155.67,155.61,9.37264901]
["bitfinex","SOLUSD",1763029839302,104.3,155.67,155.64,2.0263268]
["bitfinex","SOLUSD",1763029839619,104.3,155.67,155.64,2.7463268]
["bitfinex","SOLUSD",1763029839795,110.72386216,155.67,155.64,2.0263268]
["bitfinex","SOLUSD",1763029839997,110.72386216,155.67,155.61,22.69212774]
["bitfinex","SOLUSD",1763029839998,0.66,155.66,155.63,2.0263268]
["bitfinex","SOLUSD",1763029840623,111.38386216,155.67,155.63,2.7463268]
["bitfinex","SOLUSD",1763029841097,111.38386216,155.67,155.63,9.17174802]
["bitfinex","SOLUSD",1763029841522,111.38389556,155.67,155.64,2.0263268]
["bitfinex","SOLUSD",1763029842526,0.28432314,155.7,155.62,7.3]
["bitfinex","SOLUSD",1763029842527,6.42277505,155.7,155.66,2.0263268]
["bitfinex","SOLUSD",1763029842721,10.0263268,155.71,155.67,2.0263268]
["bitfinex","SOLUSD",1763029842907,0.7,155.7,155.67,2.0263268]
["bitfinex","SOLUSD",1763029843110,2.7263268,155.7,155.66,2.0263268]
["bitfinex","SOLUSD",1763029843610,0.7,155.69,155.66,2.0263268]
["bitfinex","SOLUSD",1763029843819,0.7,155.69,155.65,0.72]
["bitfinex","SOLUSD",1763029844028,0.7,155.69,155.65,2.0263268]
["bitfinex","SOLUSD",1763029844626,6.42343268,155.68,155.65,2.0263268]
["bitfinex","SOLUSD",1763029845003,7.12343268,155.68,155.65,2.0263268]
["bitfinex","SOLUSD",1763029845527,0.7,155.67,155.63,29.0765413]
["bitfinex","SOLUSD",1763029845729,0.7,155.67,155.63,31.1028681]
["bitfinex","SOLUSD",1763029845915,2.7263268,155.67,155.63,22.6512]
["bitfinex","SOLUSD",1763029846108,0.7,155.66,155.63,22.6512]
["bitfinex","SOLUSD",1763029846516,0.7,155.66,155.64,22.6512]
["bitfinex","SOLUSD",1763029846721,9.15077354,155.66,155.61,2.2263268]
["bitfinex","SOLUSD",1763029847033,2.7263268,155.66,155.62,2.7463268]
["bitfinex","SOLUSD",1763029847206,0.7,155.66,155.63,2.0263268]
["bitfinex","SOLUSD",1763029847408,7.12398235,155.67,155.63,2.7463268]
["bitfinex","SOLUSD",1763029847804,0.7,155.67,155.64,2.0263268]
["bitfinex","SOLUSD",1763029848029,13.72353337,155.68,155.64,2.0263268]
["bitfinex","SOLUSD",1763029848331,0.7,155.67,155.64,2.0263268]
["bitfinex","SOLUSD",1763029848529,7.12402252,155.67,155.63,0.72]
["bitfinex","SOLUSD",1763029848732,7.12402252,155.67,155.63,2.7463268]
["bitfinex","SOLUSD",1763029848934,6.42402252,155.67,155.63,2.7463268]
["bitfinex","SOLUSD",1763029849105,7.12402252,155.67,155.63,2.7463268]
["bitfinex","SOLUSD",1763029849308,0.7,155.66,155.64,2.0263268]
["bitfinex","SOLUSD",1763029850126,7.12386442,155.67,155.64,2.0263268]
["bitfinex","SOLUSD",1763029850341,5.00619036,155.66,155.63,2.0263268]
["bitfinex","SOLUSD",1763029850833,5.00619036,155.66,155.63,8.45181797]
["bitfinex","SOLUSD",1763029851207,0.7,155.66,155.63,8.45181797]
["bitfinex","SOLUSD",1763029851409,14.42358847,155.68,155.64,2.0263268]
["bitfinex","SOLUSD",1763029851723,5.01392714,155.67,155.64,2.0263268]
["bitfinex","SOLUSD",1763029852031,105.0,155.67,155.64,2.0263268]
["bitfinex","SOLUSD",1763029852431,105.0,155.67,155.64,8.45138527]
["bitfinex","SOLUSD",1763029854533,104.3,155.67,155.65,2.0263268]
["bitfinex","SOLUSD",1763029854729,104.3,155.67,155.64,7.14505847]
["bitfinex","SOLUSD",1763029855237,105.0,155.67,155.64,7.14505847]
["bitfinex","SOLUSD",1763029855607,105.0,155.67,155.64,6.42505847]
["bitfinex","SOLUSD",1763029855936,104.3,155.67,155.64,7.14505847]
["bitfinex","SOLUSD",1763029857043,105.0,155.67,155.64,6.42505847]
["bitfinex","SOLUSD",1763029857626,104.3,155.67,155.64,6.42505847]
["bitfinex","SOLUSD",1763029857821,104.3,155.67,155.64,7.14505847]
["bitfinex","SOLUSD",1763029858545,105.0,155.67,155.64,7.14505847]
["bitfinex","SOLUSD",1763029859048,105.0,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1763029859245,105.0,155.67,155.63,7.14549636]
["bitfinex","SOLUSD",1763029859625,104.3,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1763029859946,0.7,155.66,155.63,15.75182316]
["bitfinex","SOLUSD",1763029860947,105.0,155.67,155.64,8.45133349]
["bitfinex","SOLUSD",1763029862520,105.0,155.67,155.64,7.14500669]
["bitfinex","SOLUSD",1763029862718,104.3,155.67,155.66,2.0263268]
["bitfinex","SOLUSD",1763029862927,104.3,155.67,155.66,3.88956559]
["bitfinex","SOLUSD",1763029863541,104.3,155.67,155.66,3.16956559]
["bitfinex","SOLUSD",1763029867332,104.3,155.71,155.66,10.30382358]
["bitfinex","SOLUSD",1763029867644,0.66,155.7,155.68,3.16956559]
["bitfinex","SOLUSD",1763029867880,0.66,155.7,155.67,3.16956559]
["bitfinex","SOLUSD",1763029868026,0.66,155.7,155.66,3.16956559]
["bitfinex","SOLUSD",1763029868351,3.16956559,155.69,155.65,16.8940674]
["bitfinex","SOLUSD",1763029868555,8.14665894,155.7,155.65,16.8940674]
["bitfinex","SOLUSD",1763029868758,3.82956559,155.7,155.66,3.16956559]
["bitfinex","SOLUSD",1763029868950,0.66,155.69,155.66,3.16956559]
["bitfinex","SOLUSD",1763029869365,7.08325655,155.69,155.66,3.16956559]
["bitfinex","SOLUSD",1763029869531,14.57021276,155.69,155.64,7.3]
["bitfinex","SOLUSD",1763029869734,3.82956559,155.68,155.63,16.89493018]
["bitfinex","SOLUSD",1763029869968,3.82956559,155.68,155.64,3.16956559]
["bitfinex","SOLUSD",1763029870259,0.66,155.67,155.64,3.16956559]
["bitfinex","SOLUSD",1763029871155,0.66,155.67,155.63,7.3]
["bitfinex","SOLUSD",1763029871453,3.16956559,155.66,155.62,3.16956559]
["bitfinex","SOLUSD",1763029871657,3.16956559,155.65,155.61,0.2]
["bitfinex","SOLUSD",1763029871956,3.82956559,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029872171,3.16956559,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029872331,10.75388873,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029872531,15.73235038,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029872731,12.27846165,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029872974,7.96,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029873348,4.31842437,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029873667,14.3853839,155.64,155.61,3.36956559]
["bitfinex","SOLUSD",1763029873865,14.3853839,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029874056,13.7253839,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029874252,0.66,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029875540,7.3,155.64,155.61,6.62629904]
["bitfinex","SOLUSD",1763029875733,7.96,155.64,155.61,9.79586463]
["bitfinex","SOLUSD",1763029876157,0.66,155.64,155.61,9.79586463]
["bitfinex","SOLUSD",1763029876542,17.55387437,155.66,155.62,3.88956559]
["bitfinex","SOLUSD",1763029876759,17.55387437,155.66,155.63,3.16956559]
["bitfinex","SOLUSD",1763029876760,7.3,155.66,155.63,3.16956559]
["bitfinex","SOLUSD",1763029876958,7.96,155.66,155.63,3.16956559]
["bitfinex","SOLUSD",1763029877157,0.66,155.65,155.63,3.16956559]
["bitfinex","SOLUSD",1763029877344,9.59356846,155.67,155.64,3.16956559]
["bitfinex","SOLUSD",1763029877345,104.96,155.67,155.64,3.16956559]
["bitfinex","SOLUSD",1763029877546,104.96,155.67,155.63,6.42537436]
["bitfinex","SOLUSD",1763029877547,104.3,155.67,155.65,3.16956559]
["bitfinex","SOLUSD",1763029877748,111.38397937,155.67,155.64,3.16956559]
["bitfinex","SOLUSD",1763029878362,111.38397937,155.67,155.63,10.31493995]
["bitfinex","SOLUSD",1763029878866,110.72397937,155.67,155.63,10.31493995]
["bitfinex","SOLUSD",1763029879035,110.72397937,155.67,155.62,7.3]
["bitfinex","SOLUSD",1763029879036,0.66,155.66,155.62,7.3]
["bitfinex","SOLUSD",1763029879241,104.96,155.67,155.64,3.16956559]
["bitfinex","SOLUSD",1763029879440,104.96,155.67,155.65,3.16956559]
["bitfinex","SOLUSD",1763029879638,104.3,155.67,155.63,0.72]
["bitfinex","SOLUSD",1763029879942,104.3,155.67,155.65,3.16956559]
["bitfinex","SOLUSD",1763029880248,104.96,155.67,155.65,3.16956559]
["bitfinex","SOLUSD",1763029880836,104.96,155.67,155.64,3.16956559]
["bitfinex","SOLUSD",1763029881036,104.96,155.67,155.64,9.59444249]
["bitfinex","SOLUSD",1763029881338,104.96,155.67,155.65,3.16956559]
["bitfinex","SOLUSD",1763029883576,104.96,155.67,155.65,9.59411267]
["bitfinex","SOLUSD",1763029883750,104.3,155.67,155.64,9.59449311]
["bitfinex","SOLUSD",1763029883959,104.96,155.67,155.63,14.44540908]
["bitfinex","SOLUSD",1763029884147,104.96,155.67,155.64,3.16956559]
["bitfinex","SOLUSD",1763029884347,104.96,155.67,155.63,14.44540908]
["bitfinex","SOLUSD",1763029884560,104.96,155.67,155.64,3.16956559]
["bitfinex","SOLUSD",1763029884974,0.66,155.66,155.62,22.49068242]
["bitfinex","SOLUSD",1763029885279,0.66,155.66,155.64,3.16956559]
["bitfinex","SOLUSD",1763029885655,0.66,155.66,155.63,7.3]
["bitfinex","SOLUSD",1763029885976,0.66,155.66,155.63,3.16956559]
["bitfinex","SOLUSD",1763029886272,10.25390893,155.66,155.62,3.16956559]
["bitfinex","SOLUSD",1763029886572,3.16956559,155.65,155.61,0.2]
["bitfinex","SOLUSD",1763029886743,8.15326532,155.65,155.61,0.2]
["bitfinex","SOLUSD",1763029887064,0.66,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029887571,18.70894911,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029887746,17.55484018,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029887941,0.66,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029888942,4.11388873,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029889140,9.87979799,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029889354,10.53979799,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029889866,7.3702324,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029890076,0.66,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029890663,7.08590926,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029891541,0.66,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029891759,104.3,155.63,155.61,9.79576359]
["bitfinex","SOLUSD",1763029891954,104.96,155.63,155.61,3.36956559]
["bitfinex","SOLUSD",1763029892170,7.08397611,155.67,155.62,3.88956559]
["bitfinex","SOLUSD",1763029892472,3.16956559,155.68,155.65,3.16956559]
["bitfinex","SOLUSD",1763029892473,4.32100157,155.68,155.65,3.16956559]
["bitfinex","SOLUSD",1763029892678,3.16956559,155.66,155.61,0.2]
["bitfinex","SOLUSD",1763029892848,4.32084416,155.65,155.61,3.36956559]
["bitfinex","SOLUSD",1763029893049,4.98084416,155.66,155.62,3.16956559]
["bitfinex","SOLUSD",1763029893250,0.66,155.65,155.62,3.16956559]
["bitfinex","SOLUSD",1763029893472,10.74515703,155.66,155.63,3.16956559]
["bitfinex","SOLUSD",1763029893774,0.66,155.65,155.63,3.16956559]
["bitfinex","SOLUSD",1763029894360,4.32084416,155.66,155.64,3.16956559]
["bitfinex","SOLUSD",1763029894565,0.66,155.65,155.63,3.16956559]
["bitfinex","SOLUSD",1763029894849,0.66,155.65,155.62,3.16956559]
["bitfinex","SOLUSD",1763029895353,0.66,155.65,155.62,9.59534702]
["bitfinex","SOLUSD",1763029896374,111.6,155.67,155.64,3.16956559]
["bitfinex","SOLUSD",1763029896578,104.223722,155.67,155.64,3.16956559]
["bitfinex","SOLUSD",1763029896774,104.883722,155.67,155.64,3.16956559]
["bitfinex","SOLUSD",1763029897078,104.883722,155.67,155.65,3.16956559]
["bitfinex","SOLUSD",1763029897079,104.223722,155.67,155.65,3.16956559]
["bitfinex","SOLUSD",1763029898272,104.883722,155.67,155.65,3.16956559]
["bitfinex","SOLUSD",1763029898474,104.883722,155.67,155.64,9.59439983]
["bitfinex","SOLUSD",1763029898852,0.66,155.66,155.63,7.32]
["bitfinex","SOLUSD",1763029899177,0.66,155.66,155.63,16.89496384]
["bitfinex","SOLUSD",1763029899473,0.66,155.66,155.63,9.59496384]
["bitfinex","SOLUSD",1763029899776,0.66,155.66,155.63,16.89496384]
["bitfinex","SOLUSD",1763029900978,0.66,155.66,155.64,3.16956559]
["bitfinex","SOLUSD",1763029902071,10.25384844,155.66,155.62,10.46956559]
["bitfinex","SOLUSD",1763029902271,3.16956559,155.65,155.61,0.2]
["bitfinex","SOLUSD",1763029902459,3.88956559,155.65,155.61,10.66956559]
["bitfinex","SOLUSD",1763029902653,0.72,155.64,155.61,10.66956559]
["bitfinex","SOLUSD",1763029902861,0.72,155.64,155.61,13.92615363]
["bitfinex","SOLUSD",1763029904164,7.14512551,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029904370,10.3146911,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029904574,0.72,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029904780,3.88956559,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029905396,0.72,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029906288,3.88956559,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029906582,10.46956559,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029906763,8.02,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029906962,0.72,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029911791,10.31547485,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029912688,3.88956559,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029914200,0.72,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029916370,7.14590926,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029916587,104.943722,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029917399,111.36963126,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029918279,114.53919685,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029919097,114.82351999,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029920191,111.6539544,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029920383,105.22804514,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029920990,104.223722,155.62,155.61,0.89]
["bitfinex","SOLUSD",1763029921191,104.223722,155.62,155.61,17.7858878]
["bitfinex","SOLUSD",1763029922881,104.223722,155.62,155.61,16.64584234]
["bitfinex","SOLUSD",1763029923890,104.223722,155.62,155.61,22.8512]
["bitfinex","SOLUSD",1763029924411,104.223722,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029924611,104.893722,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029924905,113.34915139,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029925105,113.63347453,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029928705,19.34074179,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029928892,23.66486756,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029930888,13.44955516,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029931617,21.0338783,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029934588,30.96486756,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029935512,21.0338783,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029936314,20.74955516,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029936502,21.0338783,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029938513,19.00435817,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029938722,10.46882769,155.65,155.61,2.93952013]
["bitfinex","SOLUSD",1763029938892,14.40473002,155.65,155.61,2.93952013]
["bitfinex","SOLUSD",1763029939097,4.99965747,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029939721,0.68,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029940819,6.63350074,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029940988,7.10550619,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029941701,0.68,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029941910,6.70952148,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029942113,11.70984782,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029943622,7.38945215,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029943792,11.7115738,155.64,155.61,0.2]
["bitfinex","SOLUSD",1763029944717,6.42590926,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029945187,16.43519073,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029945704,0.68,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029946816,23.5348057,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029947921,11.71645788,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029949399,10.75213474,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029949724,7.3,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029949930,18.73259931,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029950131,14.40552921,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029950294,16.43504934,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029950494,15.75504934,155.63,155.61,0.2]
["bitfinex","SOLUSD",1763029950695,2.99384327,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029950918,7.32118488,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029951328,17.11001257,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029951632,23.53592183,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029958938,23.6780834,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029963248,21.64856327,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029963434,23.6780834,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029965253,21.22207856,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029965547,23.25159869,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029965745,23.53592183,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029965939,30.83592183,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029975767,30.9780834,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029980441,28.94856327,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029980668,30.9780834,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029980967,23.587851,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029981157,30.72376026,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029981356,30.86592183,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029983838,31.0080834,155.62,155.61,0.2]
["bitfinex","SOLUSD",1763029984278,31.0080834,155.62,155.61,1e-08]
["bitfinex","SOLUSD",1763029984474,31.0080834,155.62,155.57,0.2]
["bitfinex","SOLUSD",1763029984475,10.2153124,155.61,155.57,0.2]
["bitfinex","SOLUSD",1763029984673,12.24483253,155.58,155.57,0.2]
["bitfinex","SOLUSD",1763029984886,25.01873788,155.58,155.57,0.2]
["bitfinex","SOLUSD",1763029985118,25.68873788,155.58,155.57,0.2]
["bitfinex","SOLUSD",1763029985261,36.04259627,155.56,155.55,1e-08]
["bitfinex","SOLUSD",1763029985580,53.75335379,155.56,155.55,1e-08]
["bitfinex","SOLUSD",1763029985886,54.76832564,155.56,155.55,1e-08]
["bitfinex","SOLUSD",1763029986092,32.44002769,155.52,155.48,0.2]
["bitfinex","SOLUSD",1763029986259,13.2492347,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763029986579,20.5492347,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763029987086,24.87531442,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763029987290,20.5492347,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763029987657,7.58432314,155.49,155.48,0.89]
["bitfinex","SOLUSD",1763029987858,14.01560489,155.49,155.48,0.89]
["bitfinex","SOLUSD",1763029988284,14.01560489,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763029988985,26.98051645,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763029989206,27.65051645,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763029989407,26.98051645,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763029990991,20.5492347,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763029991157,20.5492347,155.49,155.48,0.89]
["bitfinex","SOLUSD",1763029991493,110.73125567,155.5,155.48,0.89]
["bitfinex","SOLUSD",1763029991494,104.3,155.5,155.48,4.06608387]
["bitfinex","SOLUSD",1763029991780,7.3,155.52,155.49,3.86608387]
["bitfinex","SOLUSD",1763029991984,7.3,155.52,155.5,3.86608387]
["bitfinex","SOLUSD",1763029992286,7.3,155.52,155.51,0.69]
["bitfinex","SOLUSD",1763029994581,13.73004115,155.52,155.49,3.86608387]
["bitfinex","SOLUSD",1763029994758,13.73004115,155.52,155.49,0.69]
["bitfinex","SOLUSD",1763029994965,13.73004115,155.52,155.49,3.86608387]
["bitfinex","SOLUSD",1763029995365,13.73004115,155.52,155.5,0.69]
["bitfinex","SOLUSD",1763029995690,7.3,155.52,155.5,0.69]
["bitfinex","SOLUSD",1763029996203,13.73005087,155.52,155.5,0.69]
["bitfinex","SOLUSD",1763029996484,7.3,155.52,155.5,0.69]
["bitfinex","SOLUSD",1763029997490,13.73007411,155.52,155.5,0.69]
["bitfinex","SOLUSD",1763029998394,16.90615798,155.52,155.49,0.69]
["bitfinex","SOLUSD",1763030001697,104.3,155.51,155.49,0.69]
["bitfinex","SOLUSD",1763030003092,110.73046253,155.51,155.49,0.69]
["bitfinex","SOLUSD",1763030006290,104.3,155.51,155.49,0.69]
["bitfinex","SOLUSD",1763030007094,104.3,155.51,155.49,10.29736489]
["bitfinex","SOLUSD",1763030007496,104.3,155.51,155.5,3.86608387]
["bitfinex","SOLUSD",1763030008296,104.3,155.51,155.5,0.69]
["bitfinex","SOLUSD",1763030009704,104.3,155.51,155.49,3.17608387]
["bitfinex","SOLUSD",1763030009878,104.3,155.51,155.5,0.69]
["bitfinex","SOLUSD",1763030010078,104.3,155.51,155.49,0.69]
["bitfinex","SOLUSD",1763030010280,104.3,155.51,155.48,0.89]
["bitfinex","SOLUSD",1763030010281,114.56662182,155.51,155.48,0.89]
["bitfinex","SOLUSD",1763030010475,111.39053795,155.51,155.48,0.89]
["bitfinex","SOLUSD",1763030010681,114.56662182,155.51,155.48,0.89]
["bitfinex","SOLUSD",1763030011197,114.56662182,155.51,155.48,0.2]
["bitfinex","SOLUSD",1763030011710,10.26726847,155.5,155.48,0.2]
["bitfinex","SOLUSD",1763030011875,9.60726847,155.5,155.48,0.2]
["bitfinex","SOLUSD",1763030012282,16.90726847,155.5,155.48,0.2]
["bitfinex","SOLUSD",1763030012478,118.2092347,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763030012886,118.35139627,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763030013914,124.78267802,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763030015784,17.30659415,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763030015991,20.48267802,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763030017383,24.78659888,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763030018087,27.36217597,155.49,155.48,0.2]
["bitfinex","SOLUSD",1763030020284,0.14216157,155.47,155.46,0.2]
["bitfinex","SOLUSD",1763030020491,10.90256858,155.47,155.46,0.2]
["bitfinex","SOLUSD",1763030020792,11.56256858,155.47,155.46,0.2]
["bitfinex","SOLUSD",1763030020993,21.35139627,155.47,155.46,0.2]
["bitfinex","SOLUSD",1763030021211,44.00259627,155.47,155.46,0.2]
["bitfinex","SOLUSD",1763030022327,50.43470535,155.47,155.46,0.2]
["bitfinex","SOLUSD",1763030022689,54.74037213,155.47,155.46,0.2]
["bitfinex","SOLUSD",1763030023525,57.31644683,155.47,155.46,0.2]
["bitfinex","SOLUSD",1763030026301,54.14036296,155.47,155.46,0.2]
["bitfinex","SOLUSD",1763030026493,57.31644683,155.47,155.46,0.2]
["bitfinex","SOLUSD",1763030032106,57.31644683,155.47,155.39,0.2]
["bitfinex","SOLUSD",1763030032107,9.78882769,155.42,155.39,0.2]
["bitfinex","SOLUSD",1763030032318,19.8264027,155.4,155.39,1e-08]
["bitfinex","SOLUSD",1763030032520,24.13206948,155.4,155.39,1e-08]
["bitfinex","SOLUSD",1763030032817,24.85206948,155.4,155.39,1e-08]
["bitfinex","SOLUSD",1763030033034,27.42930603,155.4,155.39,1e-08]
["bitfinex","SOLUSD",1763030033221,10.2153124,155.39,155.32,0.91]
["bitfinex","SOLUSD",1763030033394,3.46040701,155.34,155.33,0.71]
["bitfinex","SOLUSD",1763030033596,10.76040701,155.34,155.33,0.71]
["bitfinex","SOLUSD",1763030034211,0.28432314,155.33,155.32,0.2]
["bitfinex","SOLUSD",1763030034402,20.54930266,155.33,155.32,0.2]
["bitfinex","SOLUSD",1763030035799,19.82930266,155.33,155.32,0.2]
["bitfinex","SOLUSD",1763030036231,19.82930266,155.33,155.32,0.91]
["bitfinex","SOLUSD",1763030036531,19.82930266,155.33,155.32,0.2]
["bitfinex","SOLUSD",1763030042041,111.62,155.33,155.32,0.91]
["bitfinex","SOLUSD",1763030042206,115.08040701,155.33,155.32,0.91]
["bitfinex","SOLUSD",1763030042406,121.5183134,155.33,155.32,0.91]
["bitfinex","SOLUSD",1763030043228,132.16930266,155.33,155.32,0.2]
["bitfinex","SOLUSD",1763030043418,132.16930266,155.33,155.32,1e-08]
["bitfinex","SOLUSD",1763030043619,134.74770211,155.33,155.32,1e-08]
["bitfinex","SOLUSD",1763030043822,9.78882769,155.28,155.27,0.2]
["bitfinex","SOLUSD",1763030044017,9.78882769,155.28,155.19,16.32350753]
["bitfinex","SOLUSD",1763030044018,0.28432314,155.27,155.2,0.71]
["bitfinex","SOLUSD",1763030044219,3.17608387,155.23,155.2,0.71]
["bitfinex","SOLUSD",1763030044434,7.32,155.22,155.2,0.71]
["bitfinex","SOLUSD",1763030045038,3.17608387,155.29,155.21,3.17608387]
["bitfinex","SOLUSD",1763030045223,10.63824544,155.28,155.23,3.17608387]
["bitfinex","SOLUSD",1763030045540,3.17608387,155.27,155.22,10.30855262]
["bitfinex","SOLUSD",1763030045711,3.17608387,155.27,155.23,0.69]
["bitfinex","SOLUSD",1763030046437,3.17608387,155.25,155.23,0.69]
["bitfinex","SOLUSD",1763030046807,0.14216157,155.26,155.23,0.69]
["bitfinex","SOLUSD",1763030047006,2.18264196,155.26,155.23,0.69]
["bitfinex","SOLUSD",1763030047214,8.62368106,155.26,155.23,0.69]
["bitfinex","SOLUSD",1763030047914,2.18264196,155.26,155.23,0.69]
["bitfinex","SOLUSD",1763030048940,8.48102014,155.27,155.23,0.69]
["bitfinex","SOLUSD",1763030049418,8.48102014,155.27,155.23,7.13203435]
["bitfinex","SOLUSD",1763030049619,8.48102014,155.27,155.24,0.69]
["bitfinex","SOLUSD",1763030050139,2.04048039,155.27,155.24,7.13149906]
["bitfinex","SOLUSD",1763030050326,15.94274704,155.28,155.24,7.13149906]
["bitfinex","SOLUSD",1763030050523,7.32,155.28,155.25,0.69]
["bitfinex","SOLUSD",1763030050737,22.6512,155.31,155.25,2.73048039]
["bitfinex","SOLUSD",1763030050939,104.3,155.3,155.26,2.04048039]
["bitfinex","SOLUSD",1763030051142,104.3,155.3,155.27,2.73048039]
["bitfinex","SOLUSD",1763030051441,9.36048039,155.32,155.27,2.73048039]
["bitfinex","SOLUSD",1763030051630,8.47846527,155.33,155.28,9.17042706]
["bitfinex","SOLUSD",1763030051818,9.36048039,155.33,155.29,2.04048039]
["bitfinex","SOLUSD",1763030052019,9.36048039,155.33,155.29,2.71048039]
["bitfinex","SOLUSD",1763030052221,9.36048039,155.33,155.3,0.67]
["bitfinex","SOLUSD",1763030052934,15.79840077,155.33,155.3,0.67]
["bitfinex","SOLUSD",1763030054233,13.75792038,155.33,155.3,0.67]
["bitfinex","SOLUSD",1763030054432,15.79840077,155.33,155.3,0.67]
["bitfinex","SOLUSD",1763030054640,9.36048039,155.33,155.3,0.67]
["bitfinex","SOLUSD",1763030055144,7.32,155.33,155.3,0.67]
["bitfinex","SOLUSD",1763030055346,13.75790792,155.33,155.3,0.67]
["bitfinex","SOLUSD",1763030055644,15.79838831,155.33,155.3,0.67]
["bitfinex","SOLUSD",1763030056731,2.04048039,155.32,155.3,0.67]
["bitfinex","SOLUSD",1763030056926,13.75790792,155.33,155.3,0.67]
["bitfinex","SOLUSD",1763030056927,9.36048039,155.33,155.3,0.67]
["bitfinex","SOLUSD",1763030057336,104.3,155.32,155.3,0.67]
["bitfinex","SOLUSD",1763030058634,110.73853429,155.32,155.3,0.67]
["bitfinex","SOLUSD",1763030058834,112.77901468,155.32,155.3,0.67]
["bitfinex","SOLUSD",1763030059255,2.76048039,155.31,155.26,2.04048039]
["bitfinex","SOLUSD",1763030059545,2.04048039,155.28,155.25,0.67]
["bitfinex","SOLUSD",1763030059754,113.66048039,155.28,155.25,0.67]
["bitfinex","SOLUSD",1763030060532,8.48087454,155.27,155.25,0.67]
["bitfinex","SOLUSD",1763030062241,2.04048039,155.27,155.25,0.67]
["bitfinex","SOLUSD",1763030062554,113.66048039,155.28,155.25,0.67]
["bitfinex","SOLUSD",1763030063077,111.62,155.28,155.25,0.67]
["bitfinex","SOLUSD",1763030063856,104.3,155.28,155.25,9.15156006]
["bitfinex","SOLUSD",1763030064150,111.62,155.28,155.25,9.15156006]
["bitfinex","SOLUSD",1763030064339,111.62,155.28,155.26,0.67]
["bitfinex","SOLUSD",1763030065861,111.62,155.28,155.26,7.11065617]
["bitfinex","SOLUSD",1763030066237,111.62,155.28,155.27,0.67]
["bitfinex","SOLUSD",1763030067725,104.3,155.28,155.27,0.67]
["bitfinex","SOLUSD",1763030072051,111.62,155.29,155.27,0.67]
["bitfinex","SOLUSD",1763030072240,118.05956705,155.29,155.27,0.67]
["bitfinex","SOLUSD",1763030073466,111.62,155.29,155.27,0.67]
["bitfinex","SOLUSD",1763030073964,104.3,155.29,155.27,9.15073009]
["bitfinex","SOLUSD",1763030074335,104.3,155.29,155.28,0.67]
["bitfinex","SOLUSD",1763030077340,126.9512,155.34,155.28,9.15045978]
["bitfinex","SOLUSD",1763030077562,0.72,155.36,155.32,2.04048039]
["bitfinex","SOLUSD",1763030077762,11.64516957,155.35,155.33,0.67]
["bitfinex","SOLUSD",1763030077949,7.32,155.35,155.29,0.67]
["bitfinex","SOLUSD",1763030078269,9.36048039,155.35,155.3,8.47926874]
["bitfinex","SOLUSD",1763030078445,11.64506785,155.35,155.31,2.04048039]
["bitfinex","SOLUSD",1763030078647,11.64506785,155.35,155.31,2.71048039]
["bitfinex","SOLUSD",1763030078855,12.36506785,155.35,155.32,0.67]
["bitfinex","SOLUSD",1763030079065,11.64506785,155.35,155.32,0.67]
["bitfinex","SOLUSD",1763030079370,7.32,155.35,155.32,0.67]
["bitfinex","SOLUSD",1763030080236,7.32,155.35,155.32,7.10823019]
["bitfinex","SOLUSD",1763030080665,7.32,155.35,155.33,2.71048039]
["bitfinex","SOLUSD",1763030080862,7.32,155.35,155.33,0.67]
["bitfinex","SOLUSD",1763030081959,10.08048039,155.37,155.33,0.67]
["bitfinex","SOLUSD",1763030082155,8.04,155.37,155.33,7.10786701]
["bitfinex","SOLUSD",1763030082341,10.08048039,155.37,155.33,7.10786701]
["bitfinex","SOLUSD",1763030082557,111.62,155.37,155.34,0.66]
["bitfinex","SOLUSD",1763030082754,111.62,155.37,155.34,2.70048039]
["bitfinex","SOLUSD",1763030082948,111.62,155.37,155.35,0.66]
["bitfinex","SOLUSD",1763030083150,0.7,155.41,155.35,2.70048039]
["bitfinex","SOLUSD",1763030083349,7.06110217,155.41,155.36,2.04048039]
["bitfinex","SOLUSD",1763030083574,7.32,155.4,155.37,0.66]
["bitfinex","SOLUSD",1763030084072,8.02,155.4,155.37,0.66]
["bitfinex","SOLUSD",1763030084274,7.32,155.4,155.37,0.66]
["bitfinex","SOLUSD",1763030084649,13.7551573,155.4,155.37,0.66]
["bitfinex","SOLUSD",1763030084952,14.4551573,155.4,155.37,0.66]
["bitfinex","SOLUSD",1763030086155,7.32,155.4,155.38,2.04048039]
["bitfinex","SOLUSD",1763030086488,37.57025147,155.46,155.39,2.04048039]
["bitfinex","SOLUSD",1763030086489,0.7,155.46,155.39,2.04048039]
["bitfinex","SOLUSD",1763030086776,8.02,155.46,155.4,0.66]
["bitfinex","SOLUSD",1763030087075,10.06048039,155.46,155.41,2.04048039]
["bitfinex","SOLUSD",1763030087563,10.06048039,155.46,155.42,0.66]
["bitfinex","SOLUSD",1763030087762,16.49317137,155.46,155.42,0.66]
["bitfinex","SOLUSD",1763030087965,8.02,155.46,155.42,2.70048039]
["bitfinex","SOLUSD",1763030088148,14.45256272,155.46,155.42,2.70048039]
["bitfinex","SOLUSD",1763030088658,14.45256272,155.46,155.43,2.04048039]
["bitfinex","SOLUSD",1763030089351,14.45256272,155.46,155.43,2.70048039]
["bitfinex","SOLUSD",1763030089777,10.03098926,155.51,155.42,6.43416312]
["bitfinex","SOLUSD",1763030089778,2.74048039,155.5,155.45,2.04048039]
["bitfinex","SOLUSD",1763030089979,0.14216157,155.49,155.46,2.04048039]
["bitfinex","SOLUSD",1763030090187,14.45095036,155.5,155.46,2.70048039]
["bitfinex","SOLUSD",1763030090875,14.45095036,155.5,155.47,2.04048039]
["bitfinex","SOLUSD",1763030091067,7.32,155.5,155.48,2.04048039]
["bitfinex","SOLUSD",1763030091663,0.94216157,155.51,155.48,2.04048039]
["bitfinex","SOLUSD",1763030092059,0.1,155.51,155.49,2.70048039]
["bitfinex","SOLUSD",1763030092370,6.53048603,155.51,155.48,2.04048039]
["bitfinex","SOLUSD",1763030092576,7.23048603,155.51,155.48,2.04048039]
["bitfinex","SOLUSD",1763030092878,0.1,155.51,155.48,2.70048039]
["bitfinex","SOLUSD",1763030093858,0.7,155.5,155.43,0.66]
["bitfinex","SOLUSD",1763030094086,0.7,155.5,155.41,0.66]
["bitfinex","SOLUSD",1763030094087,2.04048039,155.46,155.41,0.66]
["bitfinex","SOLUSD",1763030094386,2.04048039,155.46,155.41,2.70048039]
["bitfinex","SOLUSD",1763030094565,2.74048039,155.46,155.41,2.70048039]
["bitfinex","SOLUSD",1763030094765,2.74048039,155.46,155.42,0.66]
["bitfinex","SOLUSD",1763030095069,2.04048039,155.46,155.42,0.66]
["bitfinex","SOLUSD",1763030095278,2.74048039,155.46,155.42,0.66]
["bitfinex","SOLUSD",1763030095463,2.74048039,155.45,155.4,2.70048039]
["bitfinex","SOLUSD",1763030095884,7.13338272,155.44,155.4,2.70048039]
["bitfinex","SOLUSD",1763030096183,0.7,155.44,155.41,0.66]
["bitfinex","SOLUSD",1763030096357,9.17354592,155.45,155.41,2.70048039]
["bitfinex","SOLUSD",1763030096557,9.17354592,155.45,155.41,0.66]
["bitfinex","SOLUSD",1763030096954,8.47354592,155.45,155.41,0.66]
["bitfinex","SOLUSD",1763030097182,0.7,155.44,155.41,0.66]
["bitfinex","SOLUSD",1763030097480,0.7,155.44,155.39,2.04048039]
["bitfinex","SOLUSD",1763030097687,2.04048039,155.42,155.37,2.70048039]
["bitfinex","SOLUSD",1763030097858,0.7,155.41,155.37,9.13672934]
["bitfinex","SOLUSD",1763030098062,2.74048039,155.42,155.38,23.3112]
["bitfinex","SOLUSD",1763030098263,2.74048039,155.42,155.38,25.35168039]
["bitfinex","SOLUSD",1763030098790,9.17469165,155.42,155.38,23.3112]
["bitfinex","SOLUSD",1763030099370,2.74048039,155.42,155.38,25.35168039]
["bitfinex","SOLUSD",1763030099968,9.17468893,155.42,155.38,31.78745687]
["bitfinex","SOLUSD",1763030100382,2.74048039,155.42,155.38,31.78745687]
["bitfinex","SOLUSD",1763030100630,8.75774177,155.45,155.41,2.04048039]
["bitfinex","SOLUSD",1763030100783,7.41726138,155.45,155.4,2.04048039]
["bitfinex","SOLUSD",1763030101101,2.74048039,155.44,155.39,2.70048039]
["bitfinex","SOLUSD",1763030101282,2.74048039,155.44,155.38,31.12745687]
["bitfinex","SOLUSD",1763030101283,2.32480353,155.43,155.38,31.12745687]
["bitfinex","SOLUSD",1763030101471,3.02480353,155.43,155.38,31.12745687]
["bitfinex","SOLUSD",1763030101667,3.02480353,155.43,155.39,0.66]
["bitfinex","SOLUSD",1763030101890,0.7,155.43,155.4,2.04048039]
["bitfinex","SOLUSD",1763030102692,0.7,155.43,155.4,0.66]
["bitfinex","SOLUSD",1763030103368,9.17392584,155.44,155.4,2.70048039]
["bitfinex","SOLUSD",1763030103568,9.17392584,155.44,155.4,0.66]
["bitfinex","SOLUSD",1763030103569,0.7,155.43,155.4,0.66]
["bitfinex","SOLUSD",1763030104393,104.3,155.43,155.4,0.66]
["bitfinex","SOLUSD",1763030104591,104.3,155.43,155.4,9.13542753]
["bitfinex","SOLUSD",1763030105097,104.96,155.43,155.4,7.09494714]
["bitfinex","SOLUSD",1763030105663,113.43424833,155.43,155.38,25.41168039]
["bitfinex","SOLUSD",1763030105893,112.77424833,155.43,155.39,0.72]
["bitfinex","SOLUSD",1763030106093,113.43424833,155.43,155.39,0.72]
["bitfinex","SOLUSD",1763030106290,110.73376794,155.43,155.39,2.76048039]
["bitfinex","SOLUSD",1763030106597,2.98480353,155.42,155.37,2.04048039]
["bitfinex","SOLUSD",1763030106798,107.28480353,155.42,155.37,2.04048039]
["bitfinex","SOLUSD",1763030107003,3.18179921,155.4,155.35,25.83299921]
["bitfinex","SOLUSD",1763030107293,3.18179921,155.39,155.34,3.90179921]
["bitfinex","SOLUSD",1763030107465,108.14179921,155.4,155.35,3.18179921]
["bitfinex","SOLUSD",1763030107671,3.18179921,155.38,155.33,26.55299921]
["bitfinex","SOLUSD",1763030107877,3.18179921,155.38,155.33,32.99078387]
["bitfinex","SOLUSD",1763030108075,0.66,155.37,155.33,32.99078387]
["bitfinex","SOLUSD",1763030108383,0.66,155.37,155.33,32.27078387]
["bitfinex","SOLUSD",1763030108583,0.66,155.37,155.34,3.90179921]
["bitfinex","SOLUSD",1763030109474,104.58432314,155.39,155.35,3.90179921]
["bitfinex","SOLUSD",1763030109692,104.3,155.39,155.36,0.72]
["bitfinex","SOLUSD",1763030109986,104.3,155.39,155.36,3.90179921]
["bitfinex","SOLUSD",1763030109987,110.73550206,155.39,155.36,3.90179921]
["bitfinex","SOLUSD",1763030110674,0.66,155.38,155.34,3.18179921]
["bitfinex","SOLUSD",1763030110869,3.84179921,155.38,155.34,9.61924956]
["bitfinex","SOLUSD",1763030111175,3.84179921,155.38,155.34,10.33924956]
["bitfinex","SOLUSD",1763030111375,3.84179921,155.38,155.34,3.90179921]
["bitfinex","SOLUSD",1763030112097,3.89179921,155.37,155.33,3.18179921]
["bitfinex","SOLUSD",1763030112482,7.14678704,155.36,155.33,3.18179921]
["bitfinex","SOLUSD",1763030112680,7.14678704,155.36,155.32,10.2798637]
["bitfinex","SOLUSD",1763030113100,7.14678704,155.36,155.32,3.84179921]
["bitfinex","SOLUSD",1763030113400,0.71,155.36,155.32,3.84179921]
["bitfinex","SOLUSD",1763030113606,7.32,155.37,155.33,3.84179921]
["bitfinex","SOLUSD",1763030113788,7.32,155.37,155.34,3.18179921]
["bitfinex","SOLUSD",1763030113988,8.03,155.37,155.34,3.18179921]
["bitfinex","SOLUSD",1763030114192,14.46628159,155.37,155.34,3.18179921]
["bitfinex","SOLUSD",1763030114594,14.46628159,155.37,155.33,3.84179921]
["bitfinex","SOLUSD",1763030115002,14.46628159,155.37,155.33,10.27956697]
["bitfinex","SOLUSD",1763030115313,8.03,155.37,155.33,10.27956697]
["bitfinex","SOLUSD",1763030115686,16.93805017,155.37,155.33,3.18179921]
["bitfinex","SOLUSD",1763030115885,0.71,155.36,155.33,3.18179921]
["bitfinex","SOLUSD",1763030116281,3.89179921,155.36,155.31,39.59144935]
["bitfinex","SOLUSD",1763030116485,9.61887677,155.35,155.31,3.18179921]
["bitfinex","SOLUSD",1763030116686,9.61887677,155.35,155.29,29.090651]
["bitfinex","SOLUSD",1763030116687,3.18179921,155.34,155.29,29.090651]
["bitfinex","SOLUSD",1763030116919,3.89179921,155.33,155.28,10.50179921]
["bitfinex","SOLUSD",1763030117087,0.71,155.32,155.28,10.50179921]
["bitfinex","SOLUSD",1763030117688,0.71,155.32,155.28,11.16179921]
["bitfinex","SOLUSD",1763030117906,0.71,155.32,155.28,3.84179921]
["bitfinex","SOLUSD",1763030118386,0.71,155.32,155.28,10.28173316]
["bitfinex","SOLUSD",1763030118716,7.1485958,155.32,155.29,0.66]
["bitfinex","SOLUSD",1763030119091,0.71,155.32,155.29,0.66]
["bitfinex","SOLUSD",1763030119592,7.1483503,155.32,155.28,3.84179921]
["bitfinex","SOLUSD",1763030119809,7.1483503,155.32,155.29,0.66]
["bitfinex","SOLUSD",1763030120313,0.71,155.31,155.27,3.18179921]
["bitfinex","SOLUSD",1763030120517,7.14890525,155.31,155.28,0.66]
["bitfinex","SOLUSD",1763030120725,10.33023743,155.32,155.28,0.66]
["bitfinex","SOLUSD",1763030121396,0.71,155.31,155.27,16.94216266]
["bitfinex","SOLUSD",1763030121602,0.71,155.31,155.27,10.50179921]
["bitfinex","SOLUSD",1763030121908,0.71,155.31,155.27,17.60209787]
["bitfinex","SOLUSD",1763030122118,14.46764196,155.34,155.3,3.18179921]
["bitfinex","SOLUSD",1763030122318,11.21179921,155.34,155.3,3.18179921]
["bitfinex","SOLUSD",1763030122496,11.21179921,155.34,155.3,3.84179921]
["bitfinex","SOLUSD",1763030122696,0.71,155.33,155.3,3.84179921]
["bitfinex","SOLUSD",1763030122896,0.71,155.33,155.3,0.66]
["bitfinex","SOLUSD",1763030123102,0.71,155.33,155.3,3.84179921]
["bitfinex","SOLUSD",1763030123414,0.71,155.36,155.32,3.18179921]
["bitfinex","SOLUSD",1763030123617,104.3,155.35,155.32,3.18179921]
["bitfinex","SOLUSD",1763030123787,104.3,155.35,155.32,3.84179921]
["bitfinex","SOLUSD",1763030124290,105.01,155.35,155.32,3.84179921]
["bitfinex","SOLUSD",1763030124715,111.44713008,155.35,155.32,3.18179921]
["bitfinex","SOLUSD",1763030124902,105.01,155.35,155.32,3.18179921]
["bitfinex","SOLUSD",1763030125410,105.01,155.35,155.32,3.84179921]
["bitfinex","SOLUSD",1763030125712,104.3,155.35,155.32,3.84179921]
["bitfinex","SOLUSD",1763030125914,104.3,155.35,155.32,10.28008473]
["bitfinex","SOLUSD",1763030126414,104.3,155.35,155.34,3.18179921]
["bitfinex","SOLUSD",1763030126724,6.43673791,155.36,155.34,3.18179921]
["bitfinex","SOLUSD",1763030126725,6.43566907,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1763030126891,14.46516507,155.4,155.37,3.18179921]
["bitfinex","SOLUSD",1763030127087,14.46501309,155.4,155.37,3.18179921]
["bitfinex","SOLUSD",1763030127691,8.03,155.4,155.37,3.18179921]
["bitfinex","SOLUSD",1763030128519,8.03,155.4,155.36,3.84179921]
["bitfinex","SOLUSD",1763030128694,8.03,155.4,155.36,10.27815764]
["bitfinex","SOLUSD",1763030129901,8.03,155.4,155.37,3.18179921]
["bitfinex","SOLUSD",1763030130106,14.46507491,155.4,155.36,10.27815764]
["bitfinex","SOLUSD",1763030130306,7.14507491,155.4,155.36,10.27815764]
["bitfinex","SOLUSD",1763030130504,10.32687412,155.4,155.36,10.27815764]
["bitfinex","SOLUSD",1763030130709,0.71,155.4,155.36,7.09635843]
["bitfinex","SOLUSD",1763030130897,7.14501403,155.4,155.36,3.84179921]
["bitfinex","SOLUSD",1763030131213,10.32681324,155.4,155.36,3.84179921]
["bitfinex","SOLUSD",1763030131418,0.71,155.39,155.36,3.18179921]
["bitfinex","SOLUSD",1763030131593,3.18179921,155.37,155.32,3.18179921]
["bitfinex","SOLUSD",1763030131791,7.32,155.38,155.3,3.18179921]
["bitfinex","SOLUSD",1763030131792,3.18179921,155.35,155.3,3.18179921]
["bitfinex","SOLUSD",1763030132018,3.18179921,155.35,155.3,25.83299921]
["bitfinex","SOLUSD",1763030132329,3.89179921,155.35,155.31,0.66]
["bitfinex","SOLUSD",1763030132506,3.89179921,155.35,155.31,3.84179921]
["bitfinex","SOLUSD",1763030132820,111.62,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1763030133142,104.3,155.38,155.36,3.18179921]
["bitfinex","SOLUSD",1763030133293,104.3,155.38,155.36,3.84179921]
["bitfinex","SOLUSD",1763030133497,104.3,155.38,155.36,3.18179921]
["bitfinex","SOLUSD",1763030133917,104.3,155.38,155.35,3.18179921]
["bitfinex","SOLUSD",1763030134215,105.01,155.38,155.35,3.84179921]
["bitfinex","SOLUSD",1763030134629,104.3,155.38,155.35,3.84179921]
["bitfinex","SOLUSD",1763030134836,104.3,155.38,155.36,3.18179921]
["bitfinex","SOLUSD",1763030135012,104.3,155.38,155.36,3.84179921]
["bitfinex","SOLUSD",1763030135205,104.3,155.38,155.37,0.66]
["bitfinex","SOLUSD",1763030135406,104.3,155.38,155.37,3.84179921]
["bitfinex","SOLUSD",1763030136320,104.3,155.43,155.39,22.6512]
["bitfinex","SOLUSD",1763030136630,104.3,155.43,155.42,3.18179921]
["bitfinex","SOLUSD",1763030137043,0.71,155.45,155.42,3.84179921]
["bitfinex","SOLUSD",1763030137210,13.77254305,155.46,155.42,3.84179921]
["bitfinex","SOLUSD",1763030137211,14.48254305,155.46,155.42,3.84179921]
["bitfinex","SOLUSD",1763030137812,14.48254305,155.46,155.42,10.27594683]
["bitfinex","SOLUSD",1763030138931,7.1430032,155.45,155.42,3.18179921]
["bitfinex","SOLUSD",1763030139134,10.32480241,155.45,155.4,9.61676064]
["bitfinex","SOLUSD",1763030139437,0.71,155.44,155.41,3.18179921]
["bitfinex","SOLUSD",1763030140309,0.71,155.44,155.42,3.18179921]
["bitfinex","SOLUSD",1763030140624,7.14345067,155.44,155.41,3.18179921]
["bitfinex","SOLUSD",1763030140816,10.50179921,155.43,155.36,0.66]
["bitfinex","SOLUSD",1763030141016,3.18179921,155.42,155.38,3.18179921]
["bitfinex","SOLUSD",1763030141343,3.89179921,155.42,155.38,3.18179921]
["bitfinex","SOLUSD",1763030141515,10.50179921,155.43,155.38,3.18179921]
["bitfinex","SOLUSD",1763030141711,0.71,155.41,155.37,3.84179921]
["bitfinex","SOLUSD",1763030141940,0.71,155.41,155.37,3.18179921]
["bitfinex","SOLUSD",1763030142555,0.71,155.41,155.38,3.18179921]
["bitfinex","SOLUSD",1763030143044,0.71,155.41,155.38,8.12406709]
["bitfinex","SOLUSD",1763030143215,7.14461063,155.41,155.37,15.21015118]
["bitfinex","SOLUSD",1763030144229,7.14461063,155.41,155.37,8.77406709]
["bitfinex","SOLUSD",1763030144941,0.14216157,155.45,155.38,23.3012]
["bitfinex","SOLUSD",1763030144942,0.67,155.45,155.38,23.3012]
["bitfinex","SOLUSD",1763030145243,0.67,155.45,155.42,8.12406709]
["bitfinex","SOLUSD",1763030145439,8.79406709,155.45,155.41,8.12406709]
["bitfinex","SOLUSD",1763030145622,16.11406709,155.45,155.4,8.12406709]
["bitfinex","SOLUSD",1763030145822,0.67,155.44,155.4,8.12406709]
["bitfinex","SOLUSD",1763030146030,0.67,155.44,155.4,14.55876289]
["bitfinex","SOLUSD",1763030146740,7.32,155.45,155.42,8.12406709]
["bitfinex","SOLUSD",1763030147038,0.67,155.46,155.43,8.12406709]
["bitfinex","SOLUSD",1763030147241,7.10254241,155.46,155.43,8.12406709]
["bitfinex","SOLUSD",1763030147443,7.10254241,155.46,155.42,8.77406709]
["bitfinex","SOLUSD",1763030147646,0.67,155.45,155.42,8.12406709]
["bitfinex","SOLUSD",1763030148628,0.67,155.45,155.42,15.20815279]
["bitfinex","SOLUSD",1763030149347,0.67,155.45,155.42,14.55815279]
["bitfinex","SOLUSD",1763030149818,0.67,155.45,155.42,6.4340857]
["bitfinex","SOLUSD",1763030151644,0.67,155.45,155.41,7.85925279]
["bitfinex","SOLUSD",1763030152437,0.67,155.45,155.42,8.12406709]
["bitfinex","SOLUSD",1763030152752,104.3,155.46,155.42,14.55815279]
["bitfinex","SOLUSD",1763030152928,0.67,155.45,155.42,14.55815279]
["bitfinex","SOLUSD",1763030153852,104.3,155.46,155.42,15.10815279]
["bitfinex","SOLUSD",1763030154036,104.97,155.46,155.43,8.12406709]
["bitfinex","SOLUSD",1763030155531,104.3,155.46,155.44,15.10741757]
["bitfinex","SOLUSD",1763030156040,104.3,155.46,155.44,14.55741757]
["bitfinex","SOLUSD",1763030156445,104.3,155.46,155.45,8.12406709]
["bitfinex","SOLUSD",1763030158357,104.3,155.46,155.44,22.42741757]
["bitfinex","SOLUSD",1763030158851,104.3,155.46,155.45,8.12406709]
["bitfinex","SOLUSD",1763030159044,104.3,155.46,155.45,8.67406709]
["bitfinex","SOLUSD",1763030159240,15.32462857,155.51,155.45,8.67406709]
["bitfinex","SOLUSD",1763030159241,104.3,155.5,155.45,8.67406709]
["bitfinex","SOLUSD",1763030159436,104.3,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1763030161852,104.3,155.5,155.49,15.99406709]
["bitfinex","SOLUSD",1763030162761,104.97,155.5,155.47,6.43196746]
["bitfinex","SOLUSD",1763030163059,113.09406709,155.5,155.47,6.43196746]
["bitfinex","SOLUSD",1763030163355,104.3,155.5,155.49,8.12406709]
["bitfinex","SOLUSD",1763030163555,104.3,155.5,155.49,14.55534884]
["bitfinex","SOLUSD",1763030163856,104.3,155.5,155.49,15.10534884]
["bitfinex","SOLUSD",1763030164030,104.3,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1763030164231,104.3,155.5,155.46,0.14216157]
["bitfinex","SOLUSD",1763030164232,104.97,155.5,155.48,13.77160397]
["bitfinex","SOLUSD",1763030165344,104.3,155.5,155.48,13.77160397]
["bitfinex","SOLUSD",1763030165750,105.02,155.5,155.48,7.34]
["bitfinex","SOLUSD",1763030166332,104.3,155.5,155.48,13.77169383]
["bitfinex","SOLUSD",1763030167170,104.3,155.5,155.49,3.72785667]
["bitfinex","SOLUSD",1763030167665,105.02,155.5,155.48,7.34]
["bitfinex","SOLUSD",1763030167964,104.3,155.5,155.48,7.34]
["bitfinex","SOLUSD",1763030168181,104.3,155.5,155.47,3.17785667]
["bitfinex","SOLUSD",1763030168332,104.3,155.5,155.48,7.34]
["bitfinex","SOLUSD",1763030169236,0.72,155.49,155.48,7.34]
["bitfinex","SOLUSD",1763030169641,104.3,155.5,155.48,13.77147793]
["bitfinex","SOLUSD",1763030169841,104.3,155.5,155.48,15.80500861]
["bitfinex","SOLUSD",1763030169842,105.02,155.5,155.48,15.80500861]
["bitfinex","SOLUSD",1763030170155,104.3,155.5,155.48,15.80500861]
["bitfinex","SOLUSD",1763030170940,105.02,155.5,155.48,15.80500861]
["bitfinex","SOLUSD",1763030171139,105.02,155.5,155.48,13.77147793]
["bitfinex","SOLUSD",1763030171360,104.3,155.5,155.48,15.80500861]
["bitfinex","SOLUSD",1763030171661,104.3,155.5,155.49,8.46481243]
["bitfinex","SOLUSD",1763030171848,104.3,155.5,155.49,9.01481243]
["bitfinex","SOLUSD",1763030173842,104.3,155.5,155.49,31.66601243]
["bitfinex","SOLUSD",1763030174061,0.1,155.51,155.49,31.66601243]
["bitfinex","SOLUSD",1763030174251,0.1,155.51,155.5,9.37353068]
["bitfinex","SOLUSD",1763030174642,0.1,155.51,155.5,9.92353068]
["bitfinex","SOLUSD",1763030175773,0.1,155.51,155.5,9.37353068]
["bitfinex","SOLUSD",1763030176067,0.1,155.51,155.5,15.80439884]
["bitfinex","SOLUSD",1763030177858,0.1,155.51,155.5,16.35439884]
["bitfinex","SOLUSD",1763030179474,2.79353068,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1763030179679,0.66,155.5,155.48,7.32]
["bitfinex","SOLUSD",1763030179972,2.69353068,155.5,155.46,2.03353068]
["bitfinex","SOLUSD",1763030180175,2.69353068,155.5,155.47,7.34]
["bitfinex","SOLUSD",1763030180476,0.66,155.49,155.47,7.34]
["bitfinex","SOLUSD",1763030180655,2.69353068,155.49,155.44,6.43311074]
["bitfinex","SOLUSD",1763030180854,2.03353068,155.48,155.45,7.34]
["bitfinex","SOLUSD",1763030181059,2.69353068,155.48,155.45,7.34]
["bitfinex","SOLUSD",1763030181258,0.66,155.47,155.45,7.34]
["bitfinex","SOLUSD",1763030181774,0.1,155.51,155.45,7.34]
["bitfinex","SOLUSD",1763030181976,0.76,155.51,155.48,2.03353068]
["bitfinex","SOLUSD",1763030182272,2.79353068,155.51,155.47,15.80563976]
["bitfinex","SOLUSD",1763030182479,0.66,155.5,155.47,15.80563976]
["bitfinex","SOLUSD",1763030182769,2.13353068,155.51,155.48,2.03353068]
["bitfinex","SOLUSD",1763030182770,0.1,155.51,155.48,2.03353068]
["bitfinex","SOLUSD",1763030182963,0.66,155.5,155.48,2.03353068]
["bitfinex","SOLUSD",1763030183749,0.66,155.5,155.47,13.77210908]
["bitfinex","SOLUSD",1763030183949,0.66,155.5,155.47,15.80563976]
["bitfinex","SOLUSD",1763030184151,0.66,155.5,155.47,13.77210908]
["bitfinex","SOLUSD",1763030184374,0.66,155.5,155.47,15.80563976]
["bitfinex","SOLUSD",1763030184570,0.66,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1763030184778,2.69353068,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1763030185270,2.03353068,155.48,155.43,18.11775144]
["bitfinex","SOLUSD",1763030185481,0.66,155.49,155.44,7.34]
["bitfinex","SOLUSD",1763030185699,2.69353068,155.48,155.44,7.34]
["bitfinex","SOLUSD",1763030185883,2.69353068,155.48,155.44,13.77335048]
["bitfinex","SOLUSD",1763030186179,0.66,155.47,155.44,13.77335048]
["bitfinex","SOLUSD",1763030186347,0.66,155.47,155.44,15.80688116]
["bitfinex","SOLUSD",1763030186850,110.73088757,155.5,155.44,15.80688116]
["bitfinex","SOLUSD",1763030187058,0.66,155.48,155.45,2.03353068]
["bitfinex","SOLUSD",1763030187958,104.3,155.5,155.46,8.46605351]
["bitfinex","SOLUSD",1763030188281,104.3,155.5,155.47,2.03353068]
["bitfinex","SOLUSD",1763030188580,104.3,155.5,155.48,2.03353068]
["bitfinex","SOLUSD",1763030188581,0.66,155.5,155.48,2.03353068]
["bitfinex","SOLUSD",1763030190094,0.66,155.5,155.48,8.46489347]
["bitfinex","SOLUSD",1763030192057,104.4,155.51,155.48,8.46489347]
["bitfinex","SOLUSD",1763030192291,0.66,155.5,155.47,6.43204981]
["bitfinex","SOLUSD",1763030192464,0.66,155.5,155.46,13.77213503]
["bitfinex","SOLUSD",1763030192659,0.66,155.5,155.46,15.80566571]
["bitfinex","SOLUSD",1763030193163,2.03353068,155.48,155.45,6.43279865]
["bitfinex","SOLUSD",1763030193577,0.66,155.47,155.45,6.43279865]
["bitfinex","SOLUSD",1763030193780,0.66,155.47,155.44,13.77321039]
["bitfinex","SOLUSD",1763030194261,9.12571571,155.47,155.43,6.43359882]
["bitfinex","SOLUSD",1763030194472,2.03353068,155.45,155.42,6.43410333]
["bitfinex","SOLUSD",1763030194886,5.43116664,155.44,155.39,4.77116664]
["bitfinex","SOLUSD",1763030195070,4.77116664,155.43,155.39,41.19766431]
["bitfinex","SOLUSD",1763030195276,5.43116664,155.43,155.39,18.54646431]
["bitfinex","SOLUSD",1763030195598,0.66,155.42,155.39,41.19766431]
["bitfinex","SOLUSD",1763030195775,0.66,155.42,155.39,33.85766431]
["bitfinex","SOLUSD",1763030195976,0.66,155.42,155.39,41.19766431]
["bitfinex","SOLUSD",1763030198571,0.66,155.44,155.4,4.77116664]
["bitfinex","SOLUSD",1763030198774,8.0,155.45,155.42,4.77116664]
["bitfinex","SOLUSD",1763030199093,0.66,155.44,155.41,12.11116664]
["bitfinex","SOLUSD",1763030200179,0.66,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1763030200383,7.34,155.45,155.42,11.20534499]
["bitfinex","SOLUSD",1763030200772,104.3,155.46,155.43,4.77116664]
["bitfinex","SOLUSD",1763030201088,104.96,155.46,155.43,4.77116664]
["bitfinex","SOLUSD",1763030201407,104.96,155.46,155.43,12.11116664]
["bitfinex","SOLUSD",1763030201607,104.3,155.46,155.44,4.77116664]
["bitfinex","SOLUSD",1763030201796,104.97,155.46,155.44,4.77116664]
["bitfinex","SOLUSD",1763030202208,0.67,155.45,155.44,11.20451712]
["bitfinex","SOLUSD",1763030202704,104.3,155.46,155.44,11.20451712]
["bitfinex","SOLUSD",1763030202907,104.97,155.46,155.44,11.20451712]
["bitfinex","SOLUSD",1763030203206,109.74116664,155.45,155.42,7.34]
["bitfinex","SOLUSD",1763030203590,0.67,155.44,155.42,7.34]
["bitfinex","SOLUSD",1763030204417,0.67,155.44,155.42,13.77390973]
["bitfinex","SOLUSD",1763030205192,104.3,155.45,155.43,4.77116664]
["bitfinex","SOLUSD",1763030205400,104.3,155.45,155.44,4.77116664]
["bitfinex","SOLUSD",1763030206086,104.97,155.45,155.43,4.77116664]
["bitfinex","SOLUSD",1763030206592,104.97,155.45,155.42,18.54521925]
["bitfinex","SOLUSD",1763030207604,104.97,155.45,155.42,11.20521925]
["bitfinex","SOLUSD",1763030207817,104.97,155.45,155.42,18.54521925]
["bitfinex","SOLUSD",1763030209630,0.67,155.44,155.42,18.54521925]
["bitfinex","SOLUSD",1763030210232,0.67,155.44,155.42,13.77405261]
["bitfinex","SOLUSD",1763030210432,0.67,155.44,155.41,6.43442252]
["bitfinex","SOLUSD",1763030212803,0.67,155.44,155.41,11.20558916]
["bitfinex","SOLUSD",1763030214997,0.67,155.44,155.41,8.46966015]
["bitfinex","SOLUSD",1763030218732,0.67,155.44,155.4,32.02643763]
["bitfinex","SOLUSD",1763030218940,2.03523763,155.41,155.39,22.6512]
["bitfinex","SOLUSD",1763030219157,7.32,155.43,155.4,24.68643763]
["bitfinex","SOLUSD",1763030219449,8.01,155.44,155.41,2.03523763]
["bitfinex","SOLUSD",1763030220446,0.67,155.44,155.42,6.43417835]
["bitfinex","SOLUSD",1763030220941,104.3,155.45,155.42,8.46941598]
["bitfinex","SOLUSD",1763030221142,104.97,155.45,155.42,8.46941598]
["bitfinex","SOLUSD",1763030221646,0.67,155.44,155.41,13.77442656]
["bitfinex","SOLUSD",1763030221819,0.67,155.44,155.41,15.80966419]
["bitfinex","SOLUSD",1763030222015,0.67,155.44,155.42,2.03523763]
["bitfinex","SOLUSD",1763030222214,0.67,155.44,155.41,15.80966419]
["bitfinex","SOLUSD",1763030222632,0.67,155.48,155.43,2.03523763]
["bitfinex","SOLUSD",1763030222827,0.67,155.47,155.44,2.03523763]
["bitfinex","SOLUSD",1763030223624,0.67,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1763030223820,0.67,155.47,155.44,8.46852061]
["bitfinex","SOLUSD",1763030224248,0.28432314,155.44,155.31,0.72]
["bitfinex","SOLUSD",1763030224464,2.03523763,155.35,155.3,2.72523763]
["bitfinex","SOLUSD",1763030224620,2.03523763,155.33,155.28,15.85512899]
["bitfinex","SOLUSD",1763030224943,2.03523763,155.32,155.28,13.83989136]
["bitfinex","SOLUSD",1763030225240,2.03523763,155.33,155.29,22.6512]
["bitfinex","SOLUSD",1763030225638,2.75523763,155.33,155.29,22.6512]
["bitfinex","SOLUSD",1763030225841,2.75523763,155.33,155.29,29.09049213]
["bitfinex","SOLUSD",1763030226036,0.72,155.32,155.29,29.09049213]
["bitfinex","SOLUSD",1763030226855,2.03523763,155.33,155.29,45.18940384]
["bitfinex","SOLUSD",1763030227222,0.72,155.32,155.29,45.18940384]
["bitfinex","SOLUSD",1763030227574,0.72,155.32,155.29,6.43929213]
["bitfinex","SOLUSD",1763030228054,2.03523763,155.33,155.29,7.12929213]
["bitfinex","SOLUSD",1763030228356,2.75523763,155.33,155.29,7.12929213]
["bitfinex","SOLUSD",1763030228848,2.03523763,155.33,155.29,6.43929213]
["bitfinex","SOLUSD",1763030229051,2.75523763,155.33,155.29,6.43929213]
["bitfinex","SOLUSD",1763030230131,0.72,155.32,155.29,6.43929213]
["bitfinex","SOLUSD",1763030230350,2.75523763,155.32,155.28,7.4]
["bitfinex","SOLUSD",1763030230552,2.75523763,155.32,155.25,16.30295345]
["bitfinex","SOLUSD",1763030230553,2.03523763,155.3,155.25,16.30295345]
["bitfinex","SOLUSD",1763030230735,2.03523763,155.29,155.25,23.70295345]
["bitfinex","SOLUSD",1763030230941,7.4,155.32,155.25,36.69228811]
["bitfinex","SOLUSD",1763030230942,3.90698258,155.28,155.25,36.69228811]
["bitfinex","SOLUSD",1763030231135,3.90698258,155.28,155.25,14.04108811]
["bitfinex","SOLUSD",1763030231538,3.18698258,155.29,155.25,36.69228811]
["bitfinex","SOLUSD",1763030231739,3.18698258,155.29,155.25,37.39228811]
["bitfinex","SOLUSD",1763030231950,0.67,155.28,155.25,36.69228811]
["bitfinex","SOLUSD",1763030234461,3.85698258,155.3,155.25,36.69228811]
["bitfinex","SOLUSD",1763030234635,0.67,155.3,155.26,0.7]
["bitfinex","SOLUSD",1763030235966,0.67,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1763030236332,3.18698258,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1763030236532,0.67,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1763030237159,3.85698258,155.3,155.26,6.44074678]
["bitfinex","SOLUSD",1763030237371,3.18698258,155.27,155.25,0.2]
["bitfinex","SOLUSD",1763030237666,0.67,155.29,155.25,0.2]
["bitfinex","SOLUSD",1763030237963,3.18698258,155.27,155.25,0.2]
["bitfinex","SOLUSD",1763030238335,25.88360057,155.33,155.25,0.2]
["bitfinex","SOLUSD",1763030238535,6.43832088,155.32,155.27,3.18698258]
["bitfinex","SOLUSD",1763030238763,3.18698258,155.31,155.26,7.38]
["bitfinex","SOLUSD",1763030238952,3.18698258,155.3,155.26,7.38]
["bitfinex","SOLUSD",1763030239265,3.85698258,155.3,155.26,7.38]
["bitfinex","SOLUSD",1763030239460,0.67,155.29,155.26,7.38]
["bitfinex","SOLUSD",1763030240179,0.67,155.29,155.26,13.82041381]
["bitfinex","SOLUSD",1763030241085,3.85698258,155.29,155.26,13.82041381]
["bitfinex","SOLUSD",1763030241458,0.67,155.28,155.26,13.82041381]
["bitfinex","SOLUSD",1763030242589,3.18698258,155.29,155.26,13.82041381]
["bitfinex","SOLUSD",1763030242879,0.67,155.29,155.26,13.82041381]
["bitfinex","SOLUSD",1763030243667,3.18698258,155.27,155.25,0.2]
["bitfinex","SOLUSD",1763030243872,0.67,155.26,155.25,0.2]
["bitfinex","SOLUSD",1763030244656,108.15698258,155.28,155.25,6.64122383]
["bitfinex","SOLUSD",1763030247164,3.85698258,155.27,155.25,0.2]
["bitfinex","SOLUSD",1763030247364,0.67,155.27,155.25,6.6411472]
["bitfinex","SOLUSD",1763030248297,107.48698258,155.28,155.25,6.6411472]
["bitfinex","SOLUSD",1763030248472,108.15698258,155.28,155.25,6.6411472]
["bitfinex","SOLUSD",1763030249296,108.15698258,155.28,155.25,0.2]
["bitfinex","SOLUSD",1763030249297,3.18698258,155.26,155.25,0.2]
["bitfinex","SOLUSD",1763030249461,3.47130572,155.26,155.25,0.2]
["bitfinex","SOLUSD",1763030249668,4.14130572,155.26,155.25,0.2]
["bitfinex","SOLUSD",1763030250163,104.58432314,155.25,155.16,0.2]
["bitfinex","SOLUSD",1763030250385,3.18698258,155.18,155.16,0.2]
["bitfinex","SOLUSD",1763030250764,3.18698258,155.19,155.16,0.2]
["bitfinex","SOLUSD",1763030251160,3.85698258,155.19,155.16,6.64486184]
["bitfinex","SOLUSD",1763030252685,3.18698258,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030253061,3.85698258,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030253262,4.14130572,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030254361,8.07,155.19,155.16,0.2]
["bitfinex","SOLUSD",1763030254568,10.60698258,155.18,155.16,0.2]
["bitfinex","SOLUSD",1763030254772,3.85698258,155.18,155.16,0.2]
["bitfinex","SOLUSD",1763030256091,3.18698258,155.18,155.16,6.64495552]
["bitfinex","SOLUSD",1763030256291,7.42,155.19,155.16,6.64495552]
["bitfinex","SOLUSD",1763030256602,3.85698258,155.18,155.16,0.2]
["bitfinex","SOLUSD",1763030257098,3.18698258,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030257596,3.85698258,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030258373,4.14130572,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030258576,10.58585041,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030258781,20.51683967,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030261002,25.48555062,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030262884,32.88555062,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030263407,15.41239979,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030263705,22.95456136,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030264305,59.8145523,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030264803,52.4145523,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030264993,59.8345523,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763030270584,59.8345523,155.17,155.15,0.2]
["bitfinex","SOLUSD",1763030270784,10.07315083,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763030271091,25.79100593,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763030271295,26.47100593,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763030272009,16.54001667,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763030272212,14.83094511,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763030272409,22.98663864,155.12,155.11,0.2]
["bitfinex","SOLUSD",1763030278634,32.8665124,155.09,155.08,0.2]
["bitfinex","SOLUSD",1763030278794,44.55580292,155.09,155.08,0.2]
["bitfinex","SOLUSD",1763030279005,30.33552314,155.09,155.08,0.2]
["bitfinex","SOLUSD",1763030279319,39.17121667,155.09,155.08,0.2]
["bitfinex","SOLUSD",1763030279707,49.10220593,155.09,155.08,0.2]
["bitfinex","SOLUSD",1763030279908,53.39186147,155.09,155.08,0.2]
["bitfinex","SOLUSD",1763030280493,59.83973044,155.09,155.08,0.2]
["bitfinex","SOLUSD",1763030280909,54.88110393,155.09,155.08,0.2]
["bitfinex","SOLUSD",1763030281111,54.88110393,155.09,155.0,0.2]
["bitfinex","SOLUSD",1763030281112,0.28432314,155.08,155.0,0.2]
["bitfinex","SOLUSD",1763030281313,0.28432314,155.08,154.95,0.2]
["bitfinex","SOLUSD",1763030281314,22.6512,155.0,154.95,0.2]
["bitfinex","SOLUSD",1763030281518,22.93552314,154.96,154.95,0.2]
["bitfinex","SOLUSD",1763030281819,22.93552314,154.96,154.95,0.87]
["bitfinex","SOLUSD",1763030281820,32.72435083,154.96,154.95,0.87]
["bitfinex","SOLUSD",1763030282026,7.56216157,154.96,154.95,0.87]
["bitfinex","SOLUSD",1763030282211,13.41237942,154.96,154.95,0.87]
["bitfinex","SOLUSD",1763030282425,10.90139016,154.96,154.95,0.87]
["bitfinex","SOLUSD",1763030282592,7.42,154.96,154.95,0.87]
["bitfinex","SOLUSD",1763030283702,10.61706702,154.96,154.95,0.87]
["bitfinex","SOLUSD",1763030284638,7.42,154.96,154.95,0.87]
["bitfinex","SOLUSD",1763030284936,10.61706702,154.96,154.95,0.88]
["bitfinex","SOLUSD",1763030286111,7.42,154.96,154.95,0.88]
["bitfinex","SOLUSD",1763030286307,7.42,154.98,154.95,7.33367533]
["bitfinex","SOLUSD",1763030286514,7.42,154.98,154.96,0.68]
["bitfinex","SOLUSD",1763030287527,7.42,154.98,154.95,0.2]
["bitfinex","SOLUSD",1763030287743,10.61706702,154.98,154.96,0.68]
["bitfinex","SOLUSD",1763030288827,3.19706702,154.97,154.95,0.2]
["bitfinex","SOLUSD",1763030289039,3.48139016,154.96,154.95,0.2]
["bitfinex","SOLUSD",1763030290524,4.17139016,154.96,154.95,0.2]
["bitfinex","SOLUSD",1763030291036,5.77625264,154.96,154.95,0.2]
["bitfinex","SOLUSD",1763030291710,5.08625264,154.96,154.95,0.2]
["bitfinex","SOLUSD",1763030292346,9.36294023,154.96,154.95,0.2]
["bitfinex","SOLUSD",1763030292646,4.27668759,154.96,154.95,0.87]
["bitfinex","SOLUSD",1763030292856,4.27668759,154.97,154.95,0.87]
["bitfinex","SOLUSD",1763030293152,4.8019295,154.98,154.96,0.67]
["bitfinex","SOLUSD",1763030293318,4.27714205,154.97,154.96,0.67]
["bitfinex","SOLUSD",1763030294524,9.78882769,155.02,154.96,0.67]
["bitfinex","SOLUSD",1763030294525,4.8019295,155.02,154.96,5.4719295]
["bitfinex","SOLUSD",1763030294729,4.27800028,155.01,154.99,11.25395866]
["bitfinex","SOLUSD",1763030294919,12.2419295,155.04,154.99,11.25395866]
["bitfinex","SOLUSD",1763030295117,4.27771709,155.03,155.0,0.67]
["bitfinex","SOLUSD",1763030295321,4.27771709,155.02,155.0,0.67]
["bitfinex","SOLUSD",1763030295640,12.2419295,155.04,155.0,0.67]
["bitfinex","SOLUSD",1763030295866,4.27898906,155.03,155.0,0.67]
["bitfinex","SOLUSD",1763030296135,4.27898906,155.02,155.0,0.67]
["bitfinex","SOLUSD",1763030296349,7.44,155.04,155.0,5.4719295]
["bitfinex","SOLUSD",1763030296659,12.2419295,155.07,155.02,11.25243178]
["bitfinex","SOLUSD",1763030296949,4.28003844,155.06,155.03,0.67]
["bitfinex","SOLUSD",1763030297161,4.28003844,155.05,155.03,5.4719295]
["bitfinex","SOLUSD",1763030297321,7.44,155.07,155.03,5.4719295]
["bitfinex","SOLUSD",1763030297524,4.2821745,155.06,155.04,5.4719295]
["bitfinex","SOLUSD",1763030297829,7.44,155.09,155.04,5.4719295]
["bitfinex","SOLUSD",1763030298035,4.28206486,155.08,155.05,0.67]
["bitfinex","SOLUSD",1763030298235,4.28206486,155.07,155.05,5.4719295]
["bitfinex","SOLUSD",1763030298547,4.8019295,155.07,155.05,0.67]
["bitfinex","SOLUSD",1763030298739,4.8019295,155.07,155.06,0.67]
["bitfinex","SOLUSD",1763030299053,9.08506026,155.07,155.06,0.67]
["bitfinex","SOLUSD",1763030299540,4.28313076,155.07,155.06,0.67]
["bitfinex","SOLUSD",1763030299948,4.28383109,155.08,155.06,0.67]
["bitfinex","SOLUSD",1763030300150,4.8019295,155.1,155.06,0.67]
["bitfinex","SOLUSD",1763030300453,4.28458335,155.09,155.06,0.67]
["bitfinex","SOLUSD",1763030300749,4.8019295,155.1,155.06,0.67]
["bitfinex","SOLUSD",1763030301044,4.8019295,155.1,155.06,7.11903891]
["bitfinex","SOLUSD",1763030301045,4.28532291,155.09,155.06,7.11903891]
["bitfinex","SOLUSD",1763030301250,7.44,155.11,155.06,7.11903891]
["bitfinex","SOLUSD",1763030301451,9.08883063,155.1,155.07,0.67]
["bitfinex","SOLUSD",1763030301754,9.08883063,155.09,155.07,0.67]
["bitfinex","SOLUSD",1763030301938,4.28690113,155.08,155.07,0.67]
["bitfinex","SOLUSD",1763030302750,4.8019295,155.09,155.07,0.67]
["bitfinex","SOLUSD",1763030302937,111.74,155.11,155.07,7.11869]
["bitfinex","SOLUSD",1763030303143,9.09041183,155.1,155.07,7.11869]
["bitfinex","SOLUSD",1763030303328,4.28848233,155.09,155.08,0.67]
["bitfinex","SOLUSD",1763030303738,9.09041183,155.09,155.07,0.67]
["bitfinex","SOLUSD",1763030303931,4.28848233,155.08,155.05,6.44911869]
["bitfinex","SOLUSD",1763030304256,4.8019295,155.09,155.05,6.44911869]
["bitfinex","SOLUSD",1763030304442,4.8019295,155.09,155.06,0.67]
["bitfinex","SOLUSD",1763030304747,4.8019295,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1763030305153,4.8019295,155.09,155.07,0.67]
["bitfinex","SOLUSD",1763030305335,4.8019295,155.08,155.05,6.44939515]
["bitfinex","SOLUSD",1763030305535,4.8019295,155.08,155.03,6.45036444]
["bitfinex","SOLUSD",1763030305536,4.8019295,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1763030305733,4.8019295,155.04,155.0,0.67]
["bitfinex","SOLUSD",1763030305930,4.8019295,155.03,155.0,0.67]
["bitfinex","SOLUSD",1763030306149,4.8019295,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1763030306350,4.8019295,154.99,154.98,0.67]
["bitfinex","SOLUSD",1763030306764,4.8019295,154.99,154.96,0.67]
["bitfinex","SOLUSD",1763030306924,4.8019295,154.98,154.96,0.67]
["bitfinex","SOLUSD",1763030307138,4.8019295,155.0,154.96,7.12322445]
["bitfinex","SOLUSD",1763030307335,4.8019295,155.0,154.96,23.25642011]
["bitfinex","SOLUSD",1763030307538,4.8019295,154.99,154.97,0.67]
["bitfinex","SOLUSD",1763030309166,4.8019295,154.98,154.97,0.67]
["bitfinex","SOLUSD",1763030309542,4.8019295,154.98,154.95,0.87]
["bitfinex","SOLUSD",1763030310165,4.8019295,154.98,154.96,0.67]
["bitfinex","SOLUSD",1763030310360,4.8019295,154.99,154.96,0.67]
["bitfinex","SOLUSD",1763030311170,4.8019295,154.99,154.96,7.1231462]
["bitfinex","SOLUSD",1763030311669,4.8019295,154.99,154.97,0.67]
["bitfinex","SOLUSD",1763030311869,4.8019295,154.98,154.97,0.67]
["bitfinex","SOLUSD",1763030312041,4.30041056,155.0,154.97,0.67]
["bitfinex","SOLUSD",1763030312360,4.8019295,155.04,154.97,8.11]
["bitfinex","SOLUSD",1763030312545,4.3014186,155.03,154.99,4.8019295]
["bitfinex","SOLUSD",1763030313053,9.1033481,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1763030313378,4.8019295,155.04,155.0,0.67]
["bitfinex","SOLUSD",1763030314064,4.8019295,155.02,154.95,22.8512]
["bitfinex","SOLUSD",1763030314370,104.3,155.05,154.99,4.8019295]
["bitfinex","SOLUSD",1763030314547,9.10553103,155.04,155.0,4.8019295]
["bitfinex","SOLUSD",1763030314745,4.8019295,155.04,155.0,4.8019295]
["bitfinex","SOLUSD",1763030314965,4.8019295,155.04,155.01,0.67]
["bitfinex","SOLUSD",1763030315169,4.8019295,155.03,155.01,0.67]
["bitfinex","SOLUSD",1763030315342,4.8019295,155.03,155.01,7.12106249]
["bitfinex","SOLUSD",1763030316351,4.8019295,155.04,155.01,7.12106249]
["bitfinex","SOLUSD",1763030316958,4.8019295,155.04,155.02,0.67]
["bitfinex","SOLUSD",1763030317164,0.28432314,155.05,155.01,0.67]
["bitfinex","SOLUSD",1763030317367,9.10870141,155.05,155.02,0.67]
["bitfinex","SOLUSD",1763030318043,4.8019295,155.05,155.02,0.67]
["bitfinex","SOLUSD",1763030318242,4.8019295,155.06,155.02,0.67]
["bitfinex","SOLUSD",1763030318772,9.11016664,155.06,155.02,5.4719295]
["bitfinex","SOLUSD",1763030319146,4.30823714,155.06,155.03,11.92229394]
["bitfinex","SOLUSD",1763030319344,11.74823714,155.07,155.04,4.8019295]
["bitfinex","SOLUSD",1763030319546,7.44,155.07,155.04,4.8019295]
["bitfinex","SOLUSD",1763030319744,7.44,155.07,155.04,0.67]
["bitfinex","SOLUSD",1763030319745,16.55063273,155.07,155.04,0.67]
["bitfinex","SOLUSD",1763030320048,4.8019295,155.06,155.04,0.67]
["bitfinex","SOLUSD",1763030320459,4.8019295,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1763030320756,4.8019295,155.06,155.03,7.12036444]
["bitfinex","SOLUSD",1763030320956,4.8019295,155.06,155.04,0.67]
["bitfinex","SOLUSD",1763030321366,4.8019295,155.06,155.04,7.11977315]
["bitfinex","SOLUSD",1763030321545,4.8019295,155.06,155.04,0.67]
["bitfinex","SOLUSD",1763030322047,7.44,155.07,155.05,0.71]
["bitfinex","SOLUSD",1763030323154,7.25966757,155.1,155.05,0.71]
["bitfinex","SOLUSD",1763030323155,9.48521561,155.09,155.05,0.71]
["bitfinex","SOLUSD",1763030323870,9.48521561,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1763030324180,7.44,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1763030324470,7.44,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763030324670,9.48521561,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763030325051,7.44,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763030325251,113.78521561,155.11,155.07,7.15833215]
["bitfinex","SOLUSD",1763030325893,2.04521561,155.1,155.07,7.15833215]
["bitfinex","SOLUSD",1763030326067,113.78521561,155.11,155.07,6.44833215]
["bitfinex","SOLUSD",1763030326263,2.04521561,155.13,155.08,2.75521561]
["bitfinex","SOLUSD",1763030326462,9.48521561,155.13,155.09,0.71]
["bitfinex","SOLUSD",1763030326992,7.44,155.13,155.1,2.04521561]
["bitfinex","SOLUSD",1763030327160,2.04521561,155.15,155.1,2.04521561]
["bitfinex","SOLUSD",1763030327161,7.44,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1763030327361,9.48521561,155.14,155.11,7.15703758]
["bitfinex","SOLUSD",1763030327752,9.48521561,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1763030327985,9.48521561,155.14,155.12,0.71]
["bitfinex","SOLUSD",1763030329089,9.48521561,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1763030329389,9.48521561,155.14,155.12,0.71]
["bitfinex","SOLUSD",1763030330676,2.04521561,155.14,155.12,0.71]
["bitfinex","SOLUSD",1763030330973,12.2289977,155.15,155.12,0.71]
["bitfinex","SOLUSD",1763030331174,4.7889977,155.16,155.12,0.71]
["bitfinex","SOLUSD",1763030331350,4.7889977,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1763030331557,4.7889977,155.16,155.14,0.71]
["bitfinex","SOLUSD",1763030332077,4.7889977,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1763030332281,4.7889977,155.16,155.13,7.1562064]
["bitfinex","SOLUSD",1763030333056,48.54970786,155.19,155.14,5.4989977]
["bitfinex","SOLUSD",1763030333057,4.7889977,155.19,155.14,5.4989977]
["bitfinex","SOLUSD",1763030333389,7.44,155.19,155.15,11.23437314]
["bitfinex","SOLUSD",1763030333570,4.7889977,155.2,155.16,0.71]
["bitfinex","SOLUSD",1763030334176,5.4589977,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1763030334361,4.7889977,155.18,155.15,7.15537544]
["bitfinex","SOLUSD",1763030334560,4.7889977,155.18,155.16,0.71]
["bitfinex","SOLUSD",1763030334768,4.7889977,155.2,155.16,0.71]
["bitfinex","SOLUSD",1763030335490,12.2289977,155.21,155.17,11.23354239]
["bitfinex","SOLUSD",1763030335783,7.44,155.21,155.18,0.71]
["bitfinex","SOLUSD",1763030337178,109.0889977,155.22,155.18,0.71]
["bitfinex","SOLUSD",1763030337377,109.0889977,155.22,155.18,7.15378712]
["bitfinex","SOLUSD",1763030337584,104.3,155.22,155.19,0.71]
["bitfinex","SOLUSD",1763030337958,109.0889977,155.22,155.19,0.71]
["bitfinex","SOLUSD",1763030338780,104.3,155.21,155.19,0.71]
["bitfinex","SOLUSD",1763030339486,104.3,155.21,155.19,7.15359672]
["bitfinex","SOLUSD",1763030340156,104.3,155.21,155.19,6.44359672]
["bitfinex","SOLUSD",1763030340361,104.3,155.21,155.2,5.4989977]
["bitfinex","SOLUSD",1763030340671,0.2,155.25,155.2,5.4989977]
["bitfinex","SOLUSD",1763030340915,0.2,155.25,155.22,4.7889977]
["bitfinex","SOLUSD",1763030341355,0.2,155.25,155.23,0.71]
["bitfinex","SOLUSD",1763030342063,0.2,155.25,155.23,7.15203659]
["bitfinex","SOLUSD",1763030342477,0.2,155.25,155.24,0.71]
["bitfinex","SOLUSD",1763030343067,0.2,155.25,155.2,16.10756192]
["bitfinex","SOLUSD",1763030343367,4.7889977,155.24,155.21,0.71]
["bitfinex","SOLUSD",1763030343567,4.7889977,155.24,155.21,7.15286496]
["bitfinex","SOLUSD",1763030343776,12.4089977,155.25,155.21,7.15286496]
["bitfinex","SOLUSD",1763030344079,12.4089977,155.25,155.22,0.71]
["bitfinex","SOLUSD",1763030344481,7.62,155.25,155.22,0.71]
["bitfinex","SOLUSD",1763030344708,7.62,155.25,155.22,5.4989977]
["bitfinex","SOLUSD",1763030345207,4.7889977,155.24,155.2,0.7]
["bitfinex","SOLUSD",1763030345380,12.4089977,155.25,155.21,0.7]
["bitfinex","SOLUSD",1763030345877,12.4089977,155.25,155.21,7.14257604]
["bitfinex","SOLUSD",1763030346507,12.4089977,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763030347200,7.62,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763030347403,12.4089977,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763030347785,12.4089977,155.25,155.22,7.14212479]
["bitfinex","SOLUSD",1763030348201,12.4089977,155.25,155.23,0.7]
["bitfinex","SOLUSD",1763030349092,12.4089977,155.25,155.22,6.44212479]
["bitfinex","SOLUSD",1763030349290,12.4089977,155.25,155.22,7.14212479]
["bitfinex","SOLUSD",1763030350921,9.66058266,155.25,155.22,7.14212479]
["bitfinex","SOLUSD",1763030351101,2.04058266,155.23,155.2,0.7]
["bitfinex","SOLUSD",1763030351300,2.04058266,155.23,155.19,2.04058266]
["bitfinex","SOLUSD",1763030351807,7.62,155.25,155.2,0.7]
["bitfinex","SOLUSD",1763030352211,8.33,155.25,155.2,0.7]
["bitfinex","SOLUSD",1763030352614,14.77122585,155.25,155.2,0.7]
["bitfinex","SOLUSD",1763030353100,3.18891975,155.24,155.2,0.7]
["bitfinex","SOLUSD",1763030353797,3.18891975,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1763030354116,3.18891975,155.23,155.19,6.44355015]
["bitfinex","SOLUSD",1763030354303,3.18891975,155.23,155.19,7.14355015]
["bitfinex","SOLUSD",1763030354502,3.18891975,155.23,155.2,0.7]
["bitfinex","SOLUSD",1763030355312,3.18891975,155.23,155.2,7.14293892]
["bitfinex","SOLUSD",1763030358999,3.18891975,155.23,155.21,0.7]
["bitfinex","SOLUSD",1763030359514,3.18891975,155.23,155.2,7.14293892]
["bitfinex","SOLUSD",1763030360328,3.18891975,155.23,155.21,0.7]
["bitfinex","SOLUSD",1763030360519,104.3,155.24,155.21,0.7]
["bitfinex","SOLUSD",1763030360704,10.80891975,155.25,155.22,3.18891975]
["bitfinex","SOLUSD",1763030360705,7.62,155.25,155.22,3.18891975]
["bitfinex","SOLUSD",1763030361022,0.2,155.25,155.23,3.18891975]
["bitfinex","SOLUSD",1763030361219,0.2,155.25,155.23,3.88891975]
["bitfinex","SOLUSD",1763030362121,0.2,155.25,155.23,0.7]
["bitfinex","SOLUSD",1763030362324,3.38891975,155.25,155.21,17.73150477]
["bitfinex","SOLUSD",1763030362531,4.09891975,155.25,155.21,17.73150477]
["bitfinex","SOLUSD",1763030362726,0.91,155.25,155.21,17.73150477]
["bitfinex","SOLUSD",1763030363470,0.91,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763030363607,0.2,155.25,155.22,3.88891975]
["bitfinex","SOLUSD",1763030364125,0.2,155.25,155.23,0.7]
["bitfinex","SOLUSD",1763030364330,0.2,155.25,155.23,7.14195199]
["bitfinex","SOLUSD",1763030366312,0.2,155.25,155.23,6.44195199]
["bitfinex","SOLUSD",1763030366638,0.2,155.25,155.22,10.33122911]
["bitfinex","SOLUSD",1763030366841,0.2,155.25,155.22,7.14230936]
["bitfinex","SOLUSD",1763030367039,9.83022181,155.25,155.21,6.44272315]
["bitfinex","SOLUSD",1763030367257,3.18891975,155.22,155.19,0.7]
["bitfinex","SOLUSD",1763030367463,8.11,155.24,155.19,3.18891975]
["bitfinex","SOLUSD",1763030367634,0.2,155.25,155.21,3.18891975]
["bitfinex","SOLUSD",1763030368165,0.2,155.25,155.21,10.3315006]
["bitfinex","SOLUSD",1763030368462,3.38891975,155.25,155.21,10.3315006]
["bitfinex","SOLUSD",1763030368659,3.38891975,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763030368660,0.2,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763030369941,3.38891975,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763030370369,3.38891975,155.25,155.22,7.14231806]
["bitfinex","SOLUSD",1763030371028,104.3,155.24,155.22,7.14231806]
["bitfinex","SOLUSD",1763030372427,104.3,155.24,155.2,26.69664992]
["bitfinex","SOLUSD",1763030372631,107.48891975,155.24,155.21,7.14271986]
["bitfinex","SOLUSD",1763030373033,104.3,155.24,155.21,7.14271986]
["bitfinex","SOLUSD",1763030374529,104.3,155.24,155.21,6.44271986]
["bitfinex","SOLUSD",1763030374731,104.3,155.24,155.22,0.7]
["bitfinex","SOLUSD",1763030375553,104.3,155.24,155.22,7.14234852]
["bitfinex","SOLUSD",1763030375953,104.3,155.24,155.23,0.7]
["bitfinex","SOLUSD",1763030376759,104.3,155.24,155.23,3.88891975]
["bitfinex","SOLUSD",1763030377165,0.2,155.25,155.23,3.88891975]
["bitfinex","SOLUSD",1763030377460,0.2,155.25,155.24,7.14163875]
["bitfinex","SOLUSD",1763030377461,4.53164945,155.25,155.24,7.14163875]
["bitfinex","SOLUSD",1763030380341,0.2,155.25,155.24,7.14163875]
["bitfinex","SOLUSD",1763030382076,0.2,155.25,155.24,10.3305585]
["bitfinex","SOLUSD",1763030384978,0.2,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1763030385164,0.2,155.25,155.24,13.82163875]
["bitfinex","SOLUSD",1763030385367,0.2,155.25,155.24,14.49163875]
["bitfinex","SOLUSD",1763030385550,0.2,155.25,155.24,17.6805585]
["bitfinex","SOLUSD",1763030387181,0.2,155.25,155.24,14.49163875]
["bitfinex","SOLUSD",1763030392188,0.2,155.25,155.24,14.47163875]
["bitfinex","SOLUSD",1763030392468,0.2,155.25,155.24,13.80163875]
["bitfinex","SOLUSD",1763030395890,0.2,155.25,155.24,14.47163875]
["bitfinex","SOLUSD",1763030396483,0.2,155.25,155.24,13.80163875]
["bitfinex","SOLUSD",1763030398973,0.2,155.25,155.24,7.36]
["bitfinex","SOLUSD",1763030399174,0.2,155.25,155.24,13.80163875]
["bitfinex","SOLUSD",1763030399405,0.2,155.25,155.24,14.47163875]
["bitfinex","SOLUSD",1763030399704,0.2,155.25,155.24,7.36]
["bitfinex","SOLUSD",1763030399911,0.2,155.25,155.22,6.44228235]
["bitfinex","SOLUSD",1763030399912,4.09891975,155.25,155.22,6.44228235]
["bitfinex","SOLUSD",1763030400093,3.18891975,155.24,155.22,6.44228235]
["bitfinex","SOLUSD",1763030400292,3.89891975,155.24,155.22,6.44228235]
["bitfinex","SOLUSD",1763030400618,0.2,155.25,155.23,0.67]
["bitfinex","SOLUSD",1763030401888,0.2,155.25,155.22,13.80228235]
["bitfinex","SOLUSD",1763030402089,0.2,155.25,155.22,14.47228235]
["bitfinex","SOLUSD",1763030402291,0.2,155.25,155.22,30.57845423]
["bitfinex","SOLUSD",1763030402488,0.91,155.25,155.22,30.57845423]
["bitfinex","SOLUSD",1763030403604,4.09891975,155.25,155.22,30.57845423]
["bitfinex","SOLUSD",1763030403982,3.89891975,155.24,155.22,29.09348235]
["bitfinex","SOLUSD",1763030404191,3.89891975,155.24,155.22,29.09366755]
["bitfinex","SOLUSD",1763030404393,3.89891975,155.24,155.21,13.80277086]
["bitfinex","SOLUSD",1763030404612,3.18891975,155.23,155.21,13.80277086]
["bitfinex","SOLUSD",1763030405106,3.18891975,155.23,155.21,7.36]
["bitfinex","SOLUSD",1763030406408,0.91,155.25,155.21,14.46278099]
["bitfinex","SOLUSD",1763030406597,8.43668145,155.25,155.21,14.46278099]
["bitfinex","SOLUSD",1763030407485,3.89891975,155.24,155.21,14.46278099]
["bitfinex","SOLUSD",1763030407685,3.89891975,155.24,155.21,8.02]
["bitfinex","SOLUSD",1763030407882,3.89891975,155.24,155.21,14.46287901]
["bitfinex","SOLUSD",1763030408905,3.18891975,155.24,155.21,14.46287901]
["bitfinex","SOLUSD",1763030409221,107.48891975,155.24,155.21,14.46287901]
["bitfinex","SOLUSD",1763030409405,108.19891975,155.24,155.21,14.46287901]
["bitfinex","SOLUSD",1763030411515,107.48891975,155.24,155.21,14.46287901]
["bitfinex","SOLUSD",1763030411715,108.13891975,155.24,155.21,14.46287901]
["bitfinex","SOLUSD",1763030411903,104.95,155.24,155.21,14.46287901]
["bitfinex","SOLUSD",1763030412096,108.13891975,155.24,155.21,13.80287901]
["bitfinex","SOLUSD",1763030413618,0.65,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1763030413820,108.13891975,155.24,155.21,0.65]
["bitfinex","SOLUSD",1763030414394,104.3,155.24,155.21,3.83891975]
["bitfinex","SOLUSD",1763030414899,104.3,155.24,155.22,0.65]
["bitfinex","SOLUSD",1763030415508,104.3,155.24,155.21,2.04056419]
["bitfinex","SOLUSD",1763030415708,104.3,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1763030417016,104.3,155.24,155.21,0.65]
["bitfinex","SOLUSD",1763030417017,106.99056419,155.24,155.21,7.09281027]
["bitfinex","SOLUSD",1763030417319,106.99056419,155.24,155.2,2.69056419]
["bitfinex","SOLUSD",1763030417491,106.99056419,155.24,155.2,9.13369145]
["bitfinex","SOLUSD",1763030418501,106.99056419,155.24,155.2,25.24193887]
["bitfinex","SOLUSD",1763030419130,104.95,155.24,155.2,24.59193887]
["bitfinex","SOLUSD",1763030419325,104.95,155.24,155.2,25.24193887]
["bitfinex","SOLUSD",1763030420822,104.95,155.24,155.2,24.59193887]
["bitfinex","SOLUSD",1763030421029,106.99056419,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1763030421501,0.65,155.23,155.21,6.44279834]
["bitfinex","SOLUSD",1763030421700,106.99056419,155.24,155.21,6.44279834]
["bitfinex","SOLUSD",1763030421923,0.65,155.23,155.2,7.09329807]
["bitfinex","SOLUSD",1763030422114,2.69056419,155.23,155.2,6.44329807]
["bitfinex","SOLUSD",1763030422432,0.65,155.22,155.2,6.44329807]
["bitfinex","SOLUSD",1763030422825,0.65,155.22,155.1,62.28443367]
["bitfinex","SOLUSD",1763030422826,113.70056419,155.21,155.1,62.28443367]
["bitfinex","SOLUSD",1763030423026,2.04056419,155.16,155.11,9.13760177]
["bitfinex","SOLUSD",1763030423230,7.36,155.18,155.14,22.6512]
["bitfinex","SOLUSD",1763030423565,2.04056419,155.16,155.12,24.12566537]
["bitfinex","SOLUSD",1763030423829,2.69056419,155.16,155.12,8.01]
["bitfinex","SOLUSD",1763030425124,2.69056419,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1763030425501,13.80442108,155.18,155.12,13.80654578]
["bitfinex","SOLUSD",1763030425502,2.69056419,155.15,155.12,13.80654578]
["bitfinex","SOLUSD",1763030426832,2.69056419,155.15,155.12,6.44654578]
["bitfinex","SOLUSD",1763030427342,0.65,155.14,155.12,6.44654578]
["bitfinex","SOLUSD",1763030427833,2.04056419,155.15,155.12,6.44654578]
["bitfinex","SOLUSD",1763030428034,2.69056419,155.15,155.12,6.44654578]
["bitfinex","SOLUSD",1763030429329,2.04056419,155.17,155.13,0.65]
["bitfinex","SOLUSD",1763030429518,2.69056419,155.17,155.13,0.65]
["bitfinex","SOLUSD",1763030429725,2.04056419,155.16,155.12,24.60366489]
["bitfinex","SOLUSD",1763030429924,2.69056419,155.16,155.12,6.44654578]
["bitfinex","SOLUSD",1763030430241,0.65,155.15,155.12,6.44654578]
["bitfinex","SOLUSD",1763030430648,2.04056419,155.13,155.1,6.44708358]
["bitfinex","SOLUSD",1763030430854,2.69056419,155.13,155.1,6.44708358]
["bitfinex","SOLUSD",1763030431337,0.65,155.12,155.1,6.44708358]
["bitfinex","SOLUSD",1763030431648,2.69056419,155.12,155.1,6.44708358]
["bitfinex","SOLUSD",1763030432950,2.69056419,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1763030435165,0.65,155.11,155.08,29.09938406]
["bitfinex","SOLUSD",1763030435327,2.04056419,155.09,155.04,18.81528401]
["bitfinex","SOLUSD",1763030435529,2.04056419,155.09,155.05,0.65]
["bitfinex","SOLUSD",1763030435727,2.04056419,155.09,155.04,2.04056419]
["bitfinex","SOLUSD",1763030435728,2.69056419,155.08,155.04,0.65]
["bitfinex","SOLUSD",1763030435937,2.69056419,155.08,155.04,7.09983797]
["bitfinex","SOLUSD",1763030436156,2.69056419,155.08,155.04,9.14040216]
["bitfinex","SOLUSD",1763030436359,0.65,155.07,155.04,6.44983797]
["bitfinex","SOLUSD",1763030436736,0.65,155.07,155.0,44.82837093]
["bitfinex","SOLUSD",1763030436737,2.04056419,155.05,155.01,0.65]
["bitfinex","SOLUSD",1763030437266,2.69056419,155.05,155.01,0.65]
["bitfinex","SOLUSD",1763030437755,7.36,155.06,155.03,2.04056419]
["bitfinex","SOLUSD",1763030438156,7.36,155.06,155.04,0.65]
["bitfinex","SOLUSD",1763030439064,7.36,155.06,155.03,7.10023913]
["bitfinex","SOLUSD",1763030439833,8.01,155.06,155.03,0.65]
["bitfinex","SOLUSD",1763030440050,8.01,155.06,155.02,6.45063641]
["bitfinex","SOLUSD",1763030440252,2.69056419,155.05,155.0,9.14209304]
["bitfinex","SOLUSD",1763030440531,2.04056419,155.03,155.0,6.45152885]
["bitfinex","SOLUSD",1763030440943,7.36,155.06,155.01,2.69056419]
["bitfinex","SOLUSD",1763030441139,7.36,155.06,155.02,2.04056419]
["bitfinex","SOLUSD",1763030441338,7.36,155.06,155.02,2.69056419]
["bitfinex","SOLUSD",1763030441543,7.36,155.06,155.03,0.65]
["bitfinex","SOLUSD",1763030441934,8.02,155.06,155.03,0.65]
["bitfinex","SOLUSD",1763030442144,0.66,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1763030443267,7.36,155.07,155.03,8.49092863]
["bitfinex","SOLUSD",1763030443472,104.3,155.09,155.06,2.04056419]
["bitfinex","SOLUSD",1763030443636,104.3,155.09,155.05,2.72056419]
["bitfinex","SOLUSD",1763030443834,104.3,155.09,155.05,2.04056419]
["bitfinex","SOLUSD",1763030444036,104.96,155.09,155.05,2.72056419]
["bitfinex","SOLUSD",1763030444456,104.96,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1763030447483,104.3,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1763030447635,104.3,155.09,155.07,0.68]
["bitfinex","SOLUSD",1763030447842,104.3,155.09,155.06,9.16968066]
["bitfinex","SOLUSD",1763030448140,107.00056419,155.13,155.08,2.04056419]
["bitfinex","SOLUSD",1763030448364,7.36,155.12,155.09,2.04056419]
["bitfinex","SOLUSD",1763030448557,7.36,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1763030448746,8.02,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1763030449067,8.02,155.12,155.09,6.44781206]
["bitfinex","SOLUSD",1763030449252,10.06056419,155.12,155.09,6.44781206]
["bitfinex","SOLUSD",1763030449452,16.50722227,155.12,155.08,7.12817399]
["bitfinex","SOLUSD",1763030449761,10.06056419,155.12,155.08,7.12817399]
["bitfinex","SOLUSD",1763030450155,8.02,155.12,155.08,9.16873818]
["bitfinex","SOLUSD",1763030450467,0.66,155.11,155.08,6.44817399]
["bitfinex","SOLUSD",1763030450661,9.40056419,155.12,155.08,7.12817399]
["bitfinex","SOLUSD",1763030450860,10.06056419,155.12,155.08,7.12817399]
["bitfinex","SOLUSD",1763030455472,7.36,155.12,155.09,2.72056419]
["bitfinex","SOLUSD",1763030455644,104.3,155.13,155.1,2.04056419]
["bitfinex","SOLUSD",1763030455845,9.40056419,155.14,155.1,2.72056419]
["bitfinex","SOLUSD",1763030455846,7.36,155.14,155.1,2.72056419]
["bitfinex","SOLUSD",1763030456047,7.36,155.14,155.11,0.68]
["bitfinex","SOLUSD",1763030456349,7.36,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1763030459393,7.36,155.14,155.11,7.12698224]
["bitfinex","SOLUSD",1763030459866,9.40056419,155.14,155.11,7.12698224]
["bitfinex","SOLUSD",1763030460446,7.36,155.14,155.12,2.72056419]
["bitfinex","SOLUSD",1763030460670,106.34056419,155.16,155.13,0.68]
["bitfinex","SOLUSD",1763030460953,7.36,155.15,155.13,7.12594101]
["bitfinex","SOLUSD",1763030461152,104.3,155.16,155.14,0.68]
["bitfinex","SOLUSD",1763030461363,104.3,155.16,155.14,2.72056419]
["bitfinex","SOLUSD",1763030461564,104.3,155.16,155.15,0.68]
["bitfinex","SOLUSD",1763030462355,5.58963476,155.25,155.16,22.6512]
["bitfinex","SOLUSD",1763030462649,2.04056419,155.21,155.16,22.6512]
["bitfinex","SOLUSD",1763030462871,2.04056419,155.19,155.15,7.36]
["bitfinex","SOLUSD",1763030463050,2.04056419,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1763030463243,2.70056419,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1763030463548,0.66,155.18,155.15,0.68]
["bitfinex","SOLUSD",1763030463750,2.70056419,155.18,155.14,6.44553086]
["bitfinex","SOLUSD",1763030463955,10.06056419,155.18,155.14,6.44553086]
["bitfinex","SOLUSD",1763030464154,2.70056419,155.17,155.14,6.44553086]
["bitfinex","SOLUSD",1763030464559,2.04056419,155.15,155.12,6.44624743]
["bitfinex","SOLUSD",1763030464756,2.76056419,155.16,155.12,6.44624743]
["bitfinex","SOLUSD",1763030464981,0.72,155.15,155.12,6.44624743]
["bitfinex","SOLUSD",1763030465376,0.72,155.15,155.12,7.16624743]
["bitfinex","SOLUSD",1763030465584,2.76056419,155.15,155.12,7.16624743]
["bitfinex","SOLUSD",1763030465783,2.76056419,155.15,155.12,6.44624743]
["bitfinex","SOLUSD",1763030466579,0.72,155.14,155.12,6.44624743]
["bitfinex","SOLUSD",1763030466787,2.76056419,155.14,155.11,6.44697764]
["bitfinex","SOLUSD",1763030467666,2.76056419,155.13,155.11,6.44697764]
["bitfinex","SOLUSD",1763030468482,104.3,155.14,155.11,6.44697764]
["bitfinex","SOLUSD",1763030468784,104.3,155.14,155.12,2.76056419]
["bitfinex","SOLUSD",1763030469160,104.3,155.14,155.13,0.72]
["bitfinex","SOLUSD",1763030469382,104.3,155.14,155.13,9.20677059]
["bitfinex","SOLUSD",1763030471563,7.36,155.18,155.13,25.3222866]
["bitfinex","SOLUSD",1763030471778,104.3,155.2,155.17,2.04056419]
["bitfinex","SOLUSD",1763030471989,120.83318671,155.22,155.17,2.04056419]
["bitfinex","SOLUSD",1763030472156,4.32068936,155.21,155.17,2.76056419]
["bitfinex","SOLUSD",1763030472356,4.32068936,155.21,155.18,0.72]
["bitfinex","SOLUSD",1763030472890,7.05125355,155.21,155.16,2.04056419]
["bitfinex","SOLUSD",1763030473181,6.36125355,155.21,155.16,2.76056419]
["bitfinex","SOLUSD",1763030473389,4.32068936,155.21,155.14,30.0112]
["bitfinex","SOLUSD",1763030473690,6.36125355,155.21,155.17,0.72]
["bitfinex","SOLUSD",1763030473986,7.05125355,155.21,155.17,0.72]
["bitfinex","SOLUSD",1763030474380,2.73056419,155.21,155.17,0.72]
["bitfinex","SOLUSD",1763030474888,0.69,155.21,155.17,3.90985232]
["bitfinex","SOLUSD",1763030475258,114.84985232,155.22,155.17,3.18985232]
["bitfinex","SOLUSD",1763030475482,114.84985232,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1763030475688,111.66,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1763030475872,111.66,155.22,155.19,7.16371415]
["bitfinex","SOLUSD",1763030476183,115.53985232,155.22,155.18,6.44379046]
["bitfinex","SOLUSD",1763030476375,0.69,155.21,155.18,6.44379046]
["bitfinex","SOLUSD",1763030477183,114.84985232,155.22,155.18,7.16379046]
["bitfinex","SOLUSD",1763030477360,115.53985232,155.22,155.18,7.16379046]
["bitfinex","SOLUSD",1763030479566,114.84985232,155.22,155.18,7.16379046]
["bitfinex","SOLUSD",1763030479772,0.69,155.21,155.18,6.44379046]
["bitfinex","SOLUSD",1763030479985,0.69,155.21,155.17,6.4444471]
["bitfinex","SOLUSD",1763030479986,3.18985232,155.2,155.17,6.4444471]
["bitfinex","SOLUSD",1763030480202,3.18985232,155.19,155.14,11.26985232]
["bitfinex","SOLUSD",1763030480367,3.18985232,155.18,155.14,8.08]
["bitfinex","SOLUSD",1763030480567,3.87985232,155.18,155.14,8.08]
["bitfinex","SOLUSD",1763030480770,11.23985232,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1763030481870,11.23985232,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1763030482090,11.23985232,155.17,155.13,7.1662064]
["bitfinex","SOLUSD",1763030483002,7.36,155.17,155.14,0.72]
["bitfinex","SOLUSD",1763030483183,7.36,155.17,155.14,3.90985232]
["bitfinex","SOLUSD",1763030483696,7.36,155.17,155.15,0.72]
["bitfinex","SOLUSD",1763030483904,104.3,155.18,155.16,9.63481236]
["bitfinex","SOLUSD",1763030484270,104.3,155.18,155.16,10.35481236]
["bitfinex","SOLUSD",1763030485291,104.3,155.18,155.15,13.8052019]
["bitfinex","SOLUSD",1763030485598,104.3,155.18,155.15,17.71505422]
["bitfinex","SOLUSD",1763030487299,104.99,155.18,155.15,6.4452019]
["bitfinex","SOLUSD",1763030487496,104.3,155.18,155.15,7.1652019]
["bitfinex","SOLUSD",1763030488208,104.3,155.18,155.15,23.2786405]
["bitfinex","SOLUSD",1763030488500,104.3,155.18,155.17,3.18985232]
["bitfinex","SOLUSD",1763030488882,104.3,155.18,155.17,3.90985232]
["bitfinex","SOLUSD",1763030489508,104.3,155.18,155.16,3.18985232]
["bitfinex","SOLUSD",1763030489698,104.3,155.18,155.16,3.90985232]
["bitfinex","SOLUSD",1763030490079,104.3,155.18,155.17,3.90985232]
["bitfinex","SOLUSD",1763030490400,104.3,155.18,155.17,10.35439701]
["bitfinex","SOLUSD",1763030491281,0.89,155.25,155.17,53.28710642]
["bitfinex","SOLUSD",1763030491490,0.69,155.24,155.2,3.18985232]
["bitfinex","SOLUSD",1763030491689,4.32403378,155.24,155.21,3.18985232]
["bitfinex","SOLUSD",1763030491901,0.69,155.24,155.21,3.18985232]
["bitfinex","SOLUSD",1763030492205,0.69,155.24,155.2,8.08]
["bitfinex","SOLUSD",1763030492381,0.69,155.24,155.21,9.63243615]
["bitfinex","SOLUSD",1763030493306,0.69,155.24,155.21,6.44258383]
["bitfinex","SOLUSD",1763030493606,3.18985232,155.23,155.2,6.4432136]
["bitfinex","SOLUSD",1763030493798,14.8738861,155.23,155.2,6.4432136]
["bitfinex","SOLUSD",1763030494001,0.69,155.22,155.2,6.4432136]
["bitfinex","SOLUSD",1763030494408,0.69,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1763030494594,7.36,155.23,155.19,10.35356647]
["bitfinex","SOLUSD",1763030494793,8.05,155.23,155.19,26.46285186]
["bitfinex","SOLUSD",1763030497090,112.35,155.23,155.19,26.46285186]
["bitfinex","SOLUSD",1763030497602,111.66,155.23,155.2,3.90985232]
["bitfinex","SOLUSD",1763030498815,111.66,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1763030499492,111.66,155.23,155.21,7.16288383]
["bitfinex","SOLUSD",1763030499703,104.3,155.23,155.21,6.44288383]
["bitfinex","SOLUSD",1763030504413,104.3,155.23,155.21,10.34273615]
["bitfinex","SOLUSD",1763030506425,104.3,155.23,155.21,7.15288383]
["bitfinex","SOLUSD",1763030508021,104.3,155.23,155.2,10.54985232]
["bitfinex","SOLUSD",1763030508217,0.66,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1763030508514,11.20985232,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1763030508889,8.02,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1763030509089,7.36,155.22,155.19,26.45285186]
["bitfinex","SOLUSD",1763030510613,104.3,155.23,155.2,3.89985232]
["bitfinex","SOLUSD",1763030510814,104.3,155.23,155.2,3.18985232]
["bitfinex","SOLUSD",1763030511019,0.66,155.22,155.19,33.10285186]
["bitfinex","SOLUSD",1763030512524,0.66,155.22,155.19,33.81285186]
["bitfinex","SOLUSD",1763030513219,104.3,155.23,155.2,0.71]
["bitfinex","SOLUSD",1763030513520,104.3,155.23,155.21,3.18985232]
["bitfinex","SOLUSD",1763030513729,104.3,155.23,155.21,3.89985232]
["bitfinex","SOLUSD",1763030514297,4.33504276,155.22,155.21,10.34273615]
["bitfinex","SOLUSD",1763030514496,4.33504276,155.22,155.21,7.15288383]
["bitfinex","SOLUSD",1763030514698,4.33504276,155.22,155.21,10.34273615]
["bitfinex","SOLUSD",1763030515400,4.33504276,155.22,155.21,7.15288383]
["bitfinex","SOLUSD",1763030515600,4.33504276,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1763030516725,4.33504276,155.22,155.21,7.15288383]
["bitfinex","SOLUSD",1763030517926,4.33504276,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1763030522633,4.33504276,155.22,155.21,7.15288383]
["bitfinex","SOLUSD",1763030523334,4.33504276,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1763030523726,4.99504276,155.22,155.19,0.71]
["bitfinex","SOLUSD",1763030523929,4.99504276,155.22,155.19,14.51354421]
["bitfinex","SOLUSD",1763030524328,0.66,155.21,155.19,13.80354421]
["bitfinex","SOLUSD",1763030524725,5.00504276,155.22,155.19,14.46354421]
["bitfinex","SOLUSD",1763030525037,5.00504276,155.22,155.2,0.66]
["bitfinex","SOLUSD",1763030525038,4.33504276,155.22,155.2,0.66]
["bitfinex","SOLUSD",1763030526017,4.33504276,155.22,155.21,3.18985232]
["bitfinex","SOLUSD",1763030526539,4.33504276,155.22,155.21,3.84985232]
["bitfinex","SOLUSD",1763030526841,0.87,155.25,155.21,10.29273615]
["bitfinex","SOLUSD",1763030526842,0.2,155.25,155.21,10.29273615]
["bitfinex","SOLUSD",1763030527135,0.2,155.25,155.24,3.18985232]
["bitfinex","SOLUSD",1763030527328,0.2,155.25,155.24,11.20985232]
["bitfinex","SOLUSD",1763030528826,0.2,155.25,155.24,17.65149107]
["bitfinex","SOLUSD",1763030533958,0.2,155.25,155.24,16.99149107]
["bitfinex","SOLUSD",1763030534163,0.9,155.25,155.2,23.3312]
["bitfinex","SOLUSD",1763030534449,0.9,155.25,155.21,16.99273615]
["bitfinex","SOLUSD",1763030534743,0.7,155.24,155.21,39.64393615]
["bitfinex","SOLUSD",1763030535130,0.2,155.25,155.22,3.86985232]
["bitfinex","SOLUSD",1763030535441,0.9,155.25,155.22,3.86985232]
["bitfinex","SOLUSD",1763030536247,0.9,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1763030536445,0.2,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1763030536753,0.2,155.25,155.23,7.12205372]
["bitfinex","SOLUSD",1763030537041,0.2,155.25,155.23,9.16216382]
["bitfinex","SOLUSD",1763030537544,0.2,155.25,155.23,16.52216382]
["bitfinex","SOLUSD",1763030537735,0.2,155.25,155.23,14.48205372]
["bitfinex","SOLUSD",1763030537937,0.2,155.25,155.23,16.52216382]
["bitfinex","SOLUSD",1763030539528,0.2,155.25,155.24,2.7201101]
["bitfinex","SOLUSD",1763030541944,0.2,155.25,155.24,9.16174885]
["bitfinex","SOLUSD",1763030549151,0.2,155.25,155.24,31.81294885]
["bitfinex","SOLUSD",1763030550153,0.2,155.25,155.24,39.17294885]
["bitfinex","SOLUSD",1763030556578,0.2,155.25,155.24,31.81294885]
["bitfinex","SOLUSD",1763030556765,0.2,155.25,155.24,39.17294885]
["bitfinex","SOLUSD",1763030559976,0.2,155.25,155.24,16.66391042]
["bitfinex","SOLUSD",1763030560456,1e-08,155.25,155.24,9.30391042]
["bitfinex","SOLUSD",1763030560666,1e-08,155.25,155.24,16.66391042]
["bitfinex","SOLUSD",1763030560983,1e-08,155.25,155.24,19.24147912]
["bitfinex","SOLUSD",1763030561585,1e-08,155.25,155.24,29.03030681]
["bitfinex","SOLUSD",1763030562873,1e-08,155.25,155.24,21.67030681]
["bitfinex","SOLUSD",1763030563076,1e-08,155.25,155.24,29.03030681]
["bitfinex","SOLUSD",1763030565253,1e-08,155.26,155.25,10.8653124]
["bitfinex","SOLUSD",1763030565457,1e-08,155.26,155.25,12.9054225]
["bitfinex","SOLUSD",1763030565856,1e-08,155.26,155.25,29.28462995]
["bitfinex","SOLUSD",1763030567053,0.2,155.33,155.28,22.79336157]
["bitfinex","SOLUSD",1763030567282,0.2,155.33,155.32,8.47843098]
["bitfinex","SOLUSD",1763030567468,0.2,155.33,155.32,15.83843098]
["bitfinex","SOLUSD",1763030571387,135.6274493,155.38,155.32,15.83843098]
["bitfinex","SOLUSD",1763030571388,129.1913101,155.38,155.32,15.83843098]
["bitfinex","SOLUSD",1763030571577,0.2,155.4,155.39,22.6512]
["bitfinex","SOLUSD",1763030571881,0.2,155.4,155.33,58.33959251]
["bitfinex","SOLUSD",1763030571882,0.2,155.4,155.38,6.43583229]
["bitfinex","SOLUSD",1763030572177,0.66,155.39,155.37,2.57541126]
["bitfinex","SOLUSD",1763030572378,2.0401101,155.38,155.37,2.57541126]
["bitfinex","SOLUSD",1763030572785,0.66,155.38,155.35,2.0401101]
["bitfinex","SOLUSD",1763030573081,0.66,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1763030574391,0.66,155.37,155.35,2.0401101]
["bitfinex","SOLUSD",1763030575174,0.66,155.37,155.36,2.0401101]
["bitfinex","SOLUSD",1763030575770,0.66,155.37,155.35,2.0401101]
["bitfinex","SOLUSD",1763030576168,0.66,155.37,155.36,2.0401101]
["bitfinex","SOLUSD",1763030576379,0.66,155.37,155.36,8.47677333]
["bitfinex","SOLUSD",1763030577091,0.66,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1763030578780,0.66,155.38,155.36,8.47677333]
["bitfinex","SOLUSD",1763030578988,0.66,155.38,155.37,2.0401101]
["bitfinex","SOLUSD",1763030579899,0.66,155.38,155.36,8.47677333]
["bitfinex","SOLUSD",1763030580558,0.66,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1763030582486,0.66,155.38,155.37,2.0401101]
["bitfinex","SOLUSD",1763030582681,0.2,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1763030583293,0.2,155.4,155.35,22.6512]
["bitfinex","SOLUSD",1763030583294,0.66,155.39,155.35,22.6512]
["bitfinex","SOLUSD",1763030583467,2.7001101,155.39,155.34,2.0401101]
["bitfinex","SOLUSD",1763030583788,2.0401101,155.38,155.33,7.36]
["bitfinex","SOLUSD",1763030583990,2.0401101,155.37,155.33,7.36]
["bitfinex","SOLUSD",1763030584194,2.7001101,155.37,155.33,30.0112]
["bitfinex","SOLUSD",1763030584490,0.66,155.36,155.33,22.6512]
["bitfinex","SOLUSD",1763030585002,0.66,155.36,155.33,29.08895452]
["bitfinex","SOLUSD",1763030585160,0.66,155.36,155.32,18.13559433]
["bitfinex","SOLUSD",1763030585161,0.66,155.36,155.32,6.43826082]
["bitfinex","SOLUSD",1763030588470,0.66,155.36,155.32,8.47837092]
["bitfinex","SOLUSD",1763030588671,0.66,155.36,155.32,6.43826082]
["bitfinex","SOLUSD",1763030590405,2.7001101,155.36,155.32,6.43826082]
["bitfinex","SOLUSD",1763030590584,0.66,155.35,155.32,6.43826082]
["bitfinex","SOLUSD",1763030592782,0.66,155.35,155.32,8.47837092]
["bitfinex","SOLUSD",1763030593598,0.66,155.35,155.32,24.57417313]
["bitfinex","SOLUSD",1763030593907,0.67,155.36,155.32,25.29417313]
["bitfinex","SOLUSD",1763030594478,7.36,155.38,155.34,2.0401101]
["bitfinex","SOLUSD",1763030594707,0.67,155.36,155.34,2.0401101]
["bitfinex","SOLUSD",1763030595203,105.17,155.4,155.35,10.1001101]
["bitfinex","SOLUSD",1763030595403,105.17,155.4,155.37,2.0401101]
["bitfinex","SOLUSD",1763030595917,0.67,155.39,155.37,2.0401101]
["bitfinex","SOLUSD",1763030596593,0.67,155.39,155.37,8.4761007]
["bitfinex","SOLUSD",1763030597513,104.5,155.4,155.38,2.0401101]
["bitfinex","SOLUSD",1763030597688,105.17,155.4,155.38,2.0401101]
["bitfinex","SOLUSD",1763030598294,0.87,155.4,155.38,2.0401101]
["bitfinex","SOLUSD",1763030598578,0.87,155.4,155.38,8.47554206]
["bitfinex","SOLUSD",1763030599007,0.2,155.4,155.39,3.18126037]
["bitfinex","SOLUSD",1763030599408,0.2,155.4,155.39,8.06]
["bitfinex","SOLUSD",1763030599608,0.2,155.4,155.39,11.24126037]
["bitfinex","SOLUSD",1763030600488,0.2,155.4,155.39,17.81884249]
["bitfinex","SOLUSD",1763030600808,0.1,155.41,155.39,27.74983175]
["bitfinex","SOLUSD",1763030600981,0.1,155.41,155.4,4.04342194]
["bitfinex","SOLUSD",1763030601592,0.1,155.41,155.4,11.40342194]
["bitfinex","SOLUSD",1763030603010,0.1,155.41,155.4,40.48962837]
["bitfinex","SOLUSD",1763030603508,0.1,155.41,155.4,32.2674668]
["bitfinex","SOLUSD",1763030603723,0.1,155.41,155.4,39.6274668]
["bitfinex","SOLUSD",1763030605321,0.1,155.41,155.4,36.44620643]
["bitfinex","SOLUSD",1763030605522,0.1,155.41,155.4,39.6274668]
["bitfinex","SOLUSD",1763030606216,0.77,155.41,155.4,13.79500643]
["bitfinex","SOLUSD",1763030607306,0.77,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1763030608239,0.77,155.41,155.38,30.0112]
["bitfinex","SOLUSD",1763030608522,0.77,155.41,155.38,39.62797683]
["bitfinex","SOLUSD",1763030609410,3.95126037,155.41,155.38,7.36]
["bitfinex","SOLUSD",1763030609809,0.67,155.4,155.38,7.36]
["bitfinex","SOLUSD",1763030610214,0.67,155.4,155.38,13.79571265]
["bitfinex","SOLUSD",1763030610723,0.67,155.4,155.38,6.43571265]
["bitfinex","SOLUSD",1763030612230,0.67,155.4,155.38,9.61697302]
["bitfinex","SOLUSD",1763030612613,0.67,155.4,155.37,39.62851922]
["bitfinex","SOLUSD",1763030613014,0.67,155.4,155.37,40.34851922]
["bitfinex","SOLUSD",1763030613214,0.67,155.4,155.37,56.4391416]
["bitfinex","SOLUSD",1763030614226,0.67,155.4,155.39,6.43542055]
["bitfinex","SOLUSD",1763030615214,0.67,155.4,155.38,9.61708074]
["bitfinex","SOLUSD",1763030615730,3.85126037,155.4,155.36,6.43660514]
["bitfinex","SOLUSD",1763030616029,3.18126037,155.37,155.32,6.43832088]
["bitfinex","SOLUSD",1763030616232,3.18126037,155.36,155.32,13.77832088]
["bitfinex","SOLUSD",1763030616434,0.67,155.35,155.32,13.77832088]
["bitfinex","SOLUSD",1763030617617,0.67,155.35,155.32,36.42952088]
["bitfinex","SOLUSD",1763030618138,3.85126037,155.35,155.32,13.77832088]
["bitfinex","SOLUSD",1763030618433,3.85126037,155.35,155.31,25.71648685]
["bitfinex","SOLUSD",1763030618607,0.67,155.34,155.31,25.71648685]
["bitfinex","SOLUSD",1763030619008,0.67,155.34,155.31,22.53522648]
["bitfinex","SOLUSD",1763030619209,0.67,155.34,155.31,25.71648685]
["bitfinex","SOLUSD",1763030619634,0.67,155.34,155.31,22.53522648]
["bitfinex","SOLUSD",1763030619809,3.85126037,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1763030620310,0.67,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1763030621516,0.67,155.33,155.3,22.6512]
["bitfinex","SOLUSD",1763030621712,3.18126037,155.32,155.3,6.43878158]
["bitfinex","SOLUSD",1763030622024,3.85126037,155.33,155.3,6.43878158]
["bitfinex","SOLUSD",1763030622219,0.68,155.32,155.3,6.43878158]
["bitfinex","SOLUSD",1763030623639,0.68,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1763030625143,3.86126037,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1763030625642,0.68,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1763030627646,0.68,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1763030628927,33.05087634,155.36,155.28,25.72118824]
["bitfinex","SOLUSD",1763030629133,3.18126037,155.32,155.29,0.71]
["bitfinex","SOLUSD",1763030629446,3.18126037,155.33,155.29,3.89126037]
["bitfinex","SOLUSD",1763030629743,3.18126037,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1763030629920,3.86126037,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1763030630725,3.18126037,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1763030630930,0.68,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1763030631336,3.86126037,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1763030631840,0.68,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1763030634227,0.68,155.33,155.3,7.14915003]
["bitfinex","SOLUSD",1763030634822,104.98,155.33,155.3,7.14915003]
["bitfinex","SOLUSD",1763030636530,104.3,155.33,155.31,0.71]
["bitfinex","SOLUSD",1763030637637,104.3,155.33,155.3,26.42828548]
["bitfinex","SOLUSD",1763030637831,0.68,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1763030639159,3.86126037,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1763030639640,0.68,155.31,155.28,22.53962981]
["bitfinex","SOLUSD",1763030640548,107.48126037,155.33,155.28,25.72089018]
["bitfinex","SOLUSD",1763030640744,104.98,155.32,155.29,0.71]
["bitfinex","SOLUSD",1763030642170,104.98,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1763030643353,104.3,155.32,155.27,29.9912]
["bitfinex","SOLUSD",1763030643557,108.16126037,155.32,155.28,3.89126037]
["bitfinex","SOLUSD",1763030643769,104.3,155.32,155.29,3.18126037]
["bitfinex","SOLUSD",1763030643975,104.3,155.32,155.29,11.23126037]
["bitfinex","SOLUSD",1763030644179,104.3,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1763030644485,104.3,155.32,155.3,7.14915003]
["bitfinex","SOLUSD",1763030644661,104.3,155.32,155.31,11.23126037]
["bitfinex","SOLUSD",1763030645879,104.3,155.32,155.31,7.34]
["bitfinex","SOLUSD",1763030646171,104.3,155.32,155.31,14.45873543]
["bitfinex","SOLUSD",1763030646544,104.3,155.32,155.31,17.6399958]
["bitfinex","SOLUSD",1763030649273,10.52126037,155.36,155.31,33.73683438]
["bitfinex","SOLUSD",1763030649477,3.85126037,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1763030649650,0.67,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1763030650072,3.85126037,155.33,155.3,13.77874984]
["bitfinex","SOLUSD",1763030650488,0.67,155.32,155.3,6.43874984]
["bitfinex","SOLUSD",1763030650788,3.85126037,155.32,155.3,6.43874984]
["bitfinex","SOLUSD",1763030650954,0.67,155.32,155.3,6.43874984]
["bitfinex","SOLUSD",1763030652690,3.85126037,155.32,155.29,6.43955501]
["bitfinex","SOLUSD",1763030652980,0.7,155.31,155.29,6.43955501]
["bitfinex","SOLUSD",1763030653889,0.7,155.32,155.29,6.43955501]
["bitfinex","SOLUSD",1763030654273,0.7,155.32,155.29,25.71972709]
["bitfinex","SOLUSD",1763030654787,0.7,155.32,155.29,22.53846672]
["bitfinex","SOLUSD",1763030655182,0.7,155.32,155.29,23.22846672]
["bitfinex","SOLUSD",1763030655582,105.0,155.32,155.29,23.22846672]
["bitfinex","SOLUSD",1763030658688,0.7,155.31,155.29,6.43955501]
["bitfinex","SOLUSD",1763030660688,0.7,155.31,155.28,37.12103955]
["bitfinex","SOLUSD",1763030660859,0.7,155.31,155.28,29.78103955]
["bitfinex","SOLUSD",1763030661066,0.7,155.31,155.28,37.12103955]
["bitfinex","SOLUSD",1763030661483,0.7,155.31,155.28,39.15974842]
["bitfinex","SOLUSD",1763030661696,0.7,155.31,155.28,55.2596969]
["bitfinex","SOLUSD",1763030663779,0.7,155.31,155.28,53.22098803]
["bitfinex","SOLUSD",1763030665879,0.7,155.31,155.28,36.43103955]
["bitfinex","SOLUSD",1763030666075,2.03870887,155.3,155.27,29.09151271]
["bitfinex","SOLUSD",1763030666387,3.02303201,155.31,155.28,0.69]
["bitfinex","SOLUSD",1763030666594,5.32381353,155.31,155.28,0.69]
["bitfinex","SOLUSD",1763030666778,0.98432314,155.31,155.28,0.69]
["bitfinex","SOLUSD",1763030666976,0.98432314,155.31,155.27,47.23120696]
["bitfinex","SOLUSD",1763030667189,3.02303201,155.31,155.27,45.88249809]
["bitfinex","SOLUSD",1763030667393,2.32303201,155.31,155.27,45.88249809]
["bitfinex","SOLUSD",1763030667594,7.36231449,155.31,155.27,45.88249809]
["bitfinex","SOLUSD",1763030668296,0.7,155.3,155.27,45.88249809]
["bitfinex","SOLUSD",1763030670004,2.73870887,155.3,155.27,45.88249809]
["bitfinex","SOLUSD",1763030670300,107.03870887,155.3,155.27,45.19249809]
["bitfinex","SOLUSD",1763030670971,107.03870887,155.3,155.27,45.88249809]
["bitfinex","SOLUSD",1763030672787,0.7,155.29,155.27,45.19249809]
["bitfinex","SOLUSD",1763030672990,2.03870887,155.28,155.23,0.89]
["bitfinex","SOLUSD",1763030673294,8.04,155.29,155.23,0.89]
["bitfinex","SOLUSD",1763030673295,2.03870887,155.26,155.24,13.78163875]
["bitfinex","SOLUSD",1763030673700,2.73870887,155.25,155.23,0.2]
["bitfinex","SOLUSD",1763030673998,2.03870887,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030674200,2.03870887,155.24,155.23,6.64205372]
["bitfinex","SOLUSD",1763030674496,2.73870887,155.24,155.23,6.64205372]
["bitfinex","SOLUSD",1763030674999,0.7,155.24,155.23,6.64205372]
["bitfinex","SOLUSD",1763030677482,2.73870887,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030680071,2.73870887,155.24,155.23,6.64205372]
["bitfinex","SOLUSD",1763030681509,2.03870887,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030681804,2.74870887,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030682100,16.83467076,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030682302,26.62349845,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030682883,33.98349845,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030684489,8.35432314,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030684688,10.25087044,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030684896,9.68303201,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030685204,10.39303201,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030688607,7.36,155.24,155.23,7.34205372]
["bitfinex","SOLUSD",1763030689510,7.36,155.24,155.23,6.64205372]
["bitfinex","SOLUSD",1763030689701,0.71,155.3,155.23,25.4858969]
["bitfinex","SOLUSD",1763030690006,0.71,155.3,155.27,2.03870887]
["bitfinex","SOLUSD",1763030690184,0.28432314,155.3,155.27,2.03870887]
["bitfinex","SOLUSD",1763030690384,2.74870887,155.33,155.28,2.73870887]
["bitfinex","SOLUSD",1763030690586,0.28432314,155.32,155.28,2.73870887]
["bitfinex","SOLUSD",1763030690801,0.99432314,155.32,155.29,2.03870887]
["bitfinex","SOLUSD",1763030691002,7.36,155.33,155.29,2.73870887]
["bitfinex","SOLUSD",1763030691204,0.71,155.32,155.29,0.7]
["bitfinex","SOLUSD",1763030691401,0.71,155.32,155.29,2.73870887]
["bitfinex","SOLUSD",1763030691787,0.71,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1763030691788,104.3,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1763030692115,2.03870887,155.37,155.31,2.03870887]
["bitfinex","SOLUSD",1763030692314,2.03870887,155.37,155.32,2.73870887]
["bitfinex","SOLUSD",1763030692615,0.28432314,155.36,155.33,0.7]
["bitfinex","SOLUSD",1763030692787,0.99432314,155.36,155.33,0.7]
["bitfinex","SOLUSD",1763030693111,0.71,155.36,155.33,0.7]
["bitfinex","SOLUSD",1763030693317,0.71,155.36,155.32,2.03870887]
["bitfinex","SOLUSD",1763030693616,0.99432314,155.36,155.32,2.73870887]
["bitfinex","SOLUSD",1763030693916,0.99432314,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1763030694509,0.99432314,155.36,155.32,2.73870887]
["bitfinex","SOLUSD",1763030694510,2.32303201,155.36,155.32,8.47688238]
["bitfinex","SOLUSD",1763030694690,0.71,155.35,155.32,6.43817351]
["bitfinex","SOLUSD",1763030694894,2.74870887,155.35,155.32,6.43817351]
["bitfinex","SOLUSD",1763030695514,0.71,155.35,155.32,7.13817351]
["bitfinex","SOLUSD",1763030695693,3.03303201,155.36,155.32,9.17688238]
["bitfinex","SOLUSD",1763030696109,0.71,155.35,155.32,2.73870887]
["bitfinex","SOLUSD",1763030696521,0.71,155.35,155.32,9.17685016]
["bitfinex","SOLUSD",1763030697222,0.28432314,155.36,155.32,8.47685016]
["bitfinex","SOLUSD",1763030697405,0.28432314,155.36,155.33,0.7]
["bitfinex","SOLUSD",1763030697614,0.99432314,155.36,155.33,0.7]
["bitfinex","SOLUSD",1763030698134,0.99432314,155.36,155.32,8.47685016]
["bitfinex","SOLUSD",1763030698428,2.03870887,155.34,155.3,0.7]
["bitfinex","SOLUSD",1763030698722,2.03870887,155.33,155.29,8.47788714]
["bitfinex","SOLUSD",1763030698911,2.03870887,155.33,155.29,6.43917827]
["bitfinex","SOLUSD",1763030698912,105.01,155.32,155.29,6.43917827]
["bitfinex","SOLUSD",1763030699220,2.32303201,155.31,155.27,22.6512]
["bitfinex","SOLUSD",1763030699425,2.03870887,155.3,155.27,22.6512]
["bitfinex","SOLUSD",1763030699627,2.74870887,155.3,155.26,0.7]
["bitfinex","SOLUSD",1763030699805,0.71,155.29,155.26,0.7]
["bitfinex","SOLUSD",1763030700200,2.74870887,155.29,155.26,6.44048565]
["bitfinex","SOLUSD",1763030701227,0.71,155.29,155.26,23.24250806]
["bitfinex","SOLUSD",1763030701437,104.3,155.32,155.28,2.03870887]
["bitfinex","SOLUSD",1763030701618,104.3,155.32,155.29,2.03870887]
["bitfinex","SOLUSD",1763030701826,104.3,155.32,155.27,8.04]
["bitfinex","SOLUSD",1763030701827,105.01,155.32,155.28,2.03870887]
["bitfinex","SOLUSD",1763030702131,104.3,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1763030702329,104.3,155.32,155.29,7.13956468]
["bitfinex","SOLUSD",1763030702636,105.01,155.32,155.29,7.13956468]
["bitfinex","SOLUSD",1763030702840,104.3,155.32,155.29,7.13956468]
["bitfinex","SOLUSD",1763030703217,104.3,155.32,155.29,9.17827355]
["bitfinex","SOLUSD",1763030703423,104.3,155.32,155.29,7.13956468]
["bitfinex","SOLUSD",1763030703725,30.7012,155.36,155.3,2.73870887]
["bitfinex","SOLUSD",1763030703917,2.74870887,155.35,155.3,2.73870887]
["bitfinex","SOLUSD",1763030704115,2.74870887,155.35,155.25,22.6512]
["bitfinex","SOLUSD",1763030704116,2.03870887,155.32,155.28,6.43986157]
["bitfinex","SOLUSD",1763030704336,2.03870887,155.3,155.27,6.44025528]
["bitfinex","SOLUSD",1763030704537,2.03870887,155.29,155.25,29.09206242]
["bitfinex","SOLUSD",1763030704837,2.32303201,155.28,155.25,6.44086242]
["bitfinex","SOLUSD",1763030705014,2.03870887,155.27,155.25,6.44086242]
["bitfinex","SOLUSD",1763030705334,0.28432314,155.28,155.25,6.44086242]
["bitfinex","SOLUSD",1763030705335,3.01303201,155.28,155.25,6.44086242]
["bitfinex","SOLUSD",1763030705712,2.32303201,155.28,155.25,7.11086242]
["bitfinex","SOLUSD",1763030705919,2.03870887,155.29,155.26,0.67]
["bitfinex","SOLUSD",1763030706138,10.06870887,155.3,155.26,0.67]
["bitfinex","SOLUSD",1763030706636,10.06870887,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1763030706822,104.3,155.31,155.28,2.03870887]
["bitfinex","SOLUSD",1763030707023,104.3,155.31,155.29,0.67]
["bitfinex","SOLUSD",1763030707228,104.3,155.31,155.28,0.67]
["bitfinex","SOLUSD",1763030709227,104.3,155.31,155.28,6.43981524]
["bitfinex","SOLUSD",1763030709228,106.33870887,155.31,155.28,6.43981524]
["bitfinex","SOLUSD",1763030709442,0.69,155.3,155.28,6.43981524]
["bitfinex","SOLUSD",1763030709650,3.01303201,155.3,155.27,6.44030655]
["bitfinex","SOLUSD",1763030710525,2.72870887,155.29,155.26,6.44067093]
["bitfinex","SOLUSD",1763030710843,2.03870887,155.29,155.26,7.11067093]
["bitfinex","SOLUSD",1763030711416,2.72870887,155.29,155.26,6.44067093]
["bitfinex","SOLUSD",1763030711624,2.72870887,155.28,155.25,13.78111637]
["bitfinex","SOLUSD",1763030711830,2.72870887,155.28,155.25,14.45111637]
["bitfinex","SOLUSD",1763030712147,104.3,155.29,155.26,0.67]
["bitfinex","SOLUSD",1763030712525,104.98,155.29,155.26,0.67]
["bitfinex","SOLUSD",1763030713128,104.98,155.29,155.25,29.88417595]
["bitfinex","SOLUSD",1763030713322,107.01870887,155.29,155.25,30.55417595]
["bitfinex","SOLUSD",1763030715449,107.01870887,155.29,155.25,23.21417595]
["bitfinex","SOLUSD",1763030716144,104.3,155.29,155.25,22.54417595]
["bitfinex","SOLUSD",1763030716340,104.3,155.29,155.26,0.67]
["bitfinex","SOLUSD",1763030716555,104.3,155.29,155.26,2.70870887]
["bitfinex","SOLUSD",1763030717262,104.3,155.29,155.27,0.67]
["bitfinex","SOLUSD",1763030717447,104.3,155.29,155.28,6.43997939]
["bitfinex","SOLUSD",1763030717867,2.71870887,155.35,155.28,25.24863674]
["bitfinex","SOLUSD",1763030718050,7.34,155.35,155.29,0.67]
["bitfinex","SOLUSD",1763030718361,7.34,155.35,155.31,2.03870887]
["bitfinex","SOLUSD",1763030718542,8.02,155.35,155.31,2.03870887]
["bitfinex","SOLUSD",1763030718742,8.02,155.35,155.31,2.70870887]
["bitfinex","SOLUSD",1763030718946,8.02,155.35,155.31,3.85406059]
["bitfinex","SOLUSD",1763030719644,8.02,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1763030719846,0.68,155.34,155.31,3.85406059]
["bitfinex","SOLUSD",1763030720052,3.18406059,155.32,155.29,13.77931788]
["bitfinex","SOLUSD",1763030720245,3.18406059,155.32,155.29,6.43931788]
["bitfinex","SOLUSD",1763030720549,3.18406059,155.3,155.26,23.44153037]
["bitfinex","SOLUSD",1763030720746,3.18406059,155.29,155.26,7.34]
["bitfinex","SOLUSD",1763030720950,3.18406059,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1763030721162,3.86406059,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1763030721366,3.18406059,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1763030721866,0.68,155.28,155.26,7.34]
["bitfinex","SOLUSD",1763030722061,6.43920383,155.3,155.26,7.34]
["bitfinex","SOLUSD",1763030722270,3.86406059,155.29,155.26,13.78076253]
["bitfinex","SOLUSD",1763030722739,0.68,155.28,155.26,13.78076253]
["bitfinex","SOLUSD",1763030723836,0.68,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1763030724139,3.18406059,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1763030724548,3.86406059,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1763030724861,3.18406059,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1763030725061,3.86406059,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1763030725762,9.90795448,155.29,155.25,7.11122383]
["bitfinex","SOLUSD",1763030725960,104.3,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1763030726167,114.60412055,155.28,155.24,13.78155018]
["bitfinex","SOLUSD",1763030726458,108.16406059,155.27,155.24,13.78155018]
["bitfinex","SOLUSD",1763030726663,108.16406059,155.27,155.24,13.78154612]
["bitfinex","SOLUSD",1763030726844,104.3,155.27,155.24,14.45154612]
["bitfinex","SOLUSD",1763030727046,104.98,155.27,155.24,14.45154612]
["bitfinex","SOLUSD",1763030727649,104.3,155.27,155.24,14.45154612]
["bitfinex","SOLUSD",1763030727960,104.3,155.27,155.25,7.11106971]
["bitfinex","SOLUSD",1763030728539,104.3,155.27,155.26,0.67]
["bitfinex","SOLUSD",1763030729162,104.3,155.27,155.25,6.44106971]
["bitfinex","SOLUSD",1763030729675,104.3,155.27,155.25,7.11106971]
["bitfinex","SOLUSD",1763030730361,104.3,155.27,155.26,0.67]
["bitfinex","SOLUSD",1763030730558,7.34,155.3,155.26,11.19406059]
["bitfinex","SOLUSD",1763030730862,7.34,155.3,155.27,3.18406059]
["bitfinex","SOLUSD",1763030731050,7.34,155.3,155.27,0.67]
["bitfinex","SOLUSD",1763030731477,3.18406059,155.31,155.27,0.67]
["bitfinex","SOLUSD",1763030731679,3.86406059,155.31,155.27,0.67]
["bitfinex","SOLUSD",1763030732190,3.86406059,155.3,155.26,13.78039916]
["bitfinex","SOLUSD",1763030732488,3.86406059,155.3,155.26,14.45039916]
["bitfinex","SOLUSD",1763030734067,3.18406059,155.3,155.26,13.78039916]
["bitfinex","SOLUSD",1763030734273,3.18406059,155.3,155.26,14.45039916]
["bitfinex","SOLUSD",1763030734274,0.68,155.29,155.26,14.45039916]
["bitfinex","SOLUSD",1763030735691,0.96432314,155.29,155.24,7.34]
["bitfinex","SOLUSD",1763030735866,3.18406059,155.28,155.24,11.19406059]
["bitfinex","SOLUSD",1763030736188,4.14838373,155.29,155.25,0.67]
["bitfinex","SOLUSD",1763030737568,4.14838373,155.29,155.26,6.44080896]
["bitfinex","SOLUSD",1763030737766,3.18406059,155.27,155.24,7.34]
["bitfinex","SOLUSD",1763030737976,3.18406059,155.27,155.24,14.45153218]
["bitfinex","SOLUSD",1763030738587,3.86406059,155.27,155.24,13.78153218]
["bitfinex","SOLUSD",1763030739360,3.86406059,155.27,155.24,14.45153218]
["bitfinex","SOLUSD",1763030739664,3.18406059,155.27,155.24,14.45153218]
["bitfinex","SOLUSD",1763030739871,3.18406059,155.28,155.24,14.45153218]
["bitfinex","SOLUSD",1763030740070,3.86406059,155.28,155.24,14.45153218]
["bitfinex","SOLUSD",1763030740578,104.3,155.27,155.24,14.45153218]
["bitfinex","SOLUSD",1763030740781,104.3,155.27,155.24,17.63559277]
["bitfinex","SOLUSD",1763030741174,104.3,155.27,155.24,10.29559277]
["bitfinex","SOLUSD",1763030741494,104.3,155.27,155.25,3.85406059]
["bitfinex","SOLUSD",1763030741877,104.3,155.27,155.25,0.67]
["bitfinex","SOLUSD",1763030742075,104.3,155.27,155.24,6.44153218]
["bitfinex","SOLUSD",1763030742276,104.96,155.27,155.24,6.44153218]
["bitfinex","SOLUSD",1763030745877,104.3,155.27,155.24,6.44153218]
["bitfinex","SOLUSD",1763030746197,104.96,155.27,155.24,6.44153218]
["bitfinex","SOLUSD",1763030748180,104.3,155.26,155.24,6.44153218]
["bitfinex","SOLUSD",1763030748593,104.3,155.26,155.23,17.87594208]
["bitfinex","SOLUSD",1763030748894,3.84406059,155.25,155.23,0.2]
["bitfinex","SOLUSD",1763030749390,3.84406059,155.25,155.23,22.8512]
["bitfinex","SOLUSD",1763030749582,3.84406059,155.25,155.23,29.29304807]
["bitfinex","SOLUSD",1763030749975,3.84406059,155.25,155.23,29.29323077]
["bitfinex","SOLUSD",1763030750177,3.84406059,155.25,155.23,22.8512]
["bitfinex","SOLUSD",1763030750379,3.84406059,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030751498,3.18406059,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030751699,3.84406059,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030752186,108.14406059,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030752778,107.48406059,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030752981,104.3,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030753177,104.3,155.24,155.23,7.35205372]
["bitfinex","SOLUSD",1763030753481,104.3,155.24,155.23,10.53611431]
["bitfinex","SOLUSD",1763030753676,104.3,155.24,155.23,7.35205372]
["bitfinex","SOLUSD",1763030755077,104.3,155.24,155.23,6.64205372]
["bitfinex","SOLUSD",1763030755292,104.3,155.24,155.23,7.35205372]
["bitfinex","SOLUSD",1763030756511,104.3,155.24,155.23,10.53611431]
["bitfinex","SOLUSD",1763030757205,104.3,155.24,155.23,17.87611431]
["bitfinex","SOLUSD",1763030757389,104.3,155.24,155.23,40.52731431]
["bitfinex","SOLUSD",1763030761114,104.3,155.24,155.23,33.18731431]
["bitfinex","SOLUSD",1763030761313,104.3,155.24,155.23,40.52731431]
["bitfinex","SOLUSD",1763030761719,104.3,155.24,155.23,33.18731431]
["bitfinex","SOLUSD",1763030761902,104.3,155.24,155.23,40.52731431]
["bitfinex","SOLUSD",1763030762224,104.3,155.24,155.23,37.34325372]
["bitfinex","SOLUSD",1763030762411,104.3,155.24,155.23,40.52731431]
["bitfinex","SOLUSD",1763030762592,104.3,155.24,155.23,33.18731431]
["bitfinex","SOLUSD",1763030762794,104.3,155.24,155.23,40.52731431]
["bitfinex","SOLUSD",1763030763298,104.96,155.32,155.26,22.6512]
["bitfinex","SOLUSD",1763030763498,4.33359543,155.31,155.28,3.18406059]
["bitfinex","SOLUSD",1763030764119,4.33359543,155.31,155.28,3.89406059]
["bitfinex","SOLUSD",1763030764297,4.33359543,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1763030764504,0.66,155.31,155.28,0.71]
["bitfinex","SOLUSD",1763030765493,0.66,155.31,155.28,7.14995823]
["bitfinex","SOLUSD",1763030766122,0.66,155.31,155.28,6.43995823]
["bitfinex","SOLUSD",1763030766422,3.84406059,155.31,155.27,11.23406059]
["bitfinex","SOLUSD",1763030766919,0.72,155.3,155.27,11.23406059]
["bitfinex","SOLUSD",1763030767422,108.20406059,155.32,155.28,0.71]
["bitfinex","SOLUSD",1763030767717,104.3,155.32,155.28,3.89406059]
["bitfinex","SOLUSD",1763030768019,104.3,155.32,155.29,3.18406059]
["bitfinex","SOLUSD",1763030768197,105.02,155.32,155.29,3.89406059]
["bitfinex","SOLUSD",1763030768403,105.02,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1763030770021,104.3,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1763030770636,104.3,155.32,155.31,0.67]
["bitfinex","SOLUSD",1763030771120,7.34,155.35,155.31,3.85406059]
["bitfinex","SOLUSD",1763030771424,8.05,155.35,155.32,3.18406059]
["bitfinex","SOLUSD",1763030771725,0.66,155.34,155.31,3.85406059]
["bitfinex","SOLUSD",1763030772498,0.66,155.34,155.3,33.0610857]
["bitfinex","SOLUSD",1763030772820,0.66,155.34,155.3,33.7210857]
["bitfinex","SOLUSD",1763030773216,0.66,155.34,155.31,3.84406059]
["bitfinex","SOLUSD",1763030774123,0.66,155.34,155.31,3.18406059]
["bitfinex","SOLUSD",1763030774424,0.66,155.34,155.3,33.7210857]
["bitfinex","SOLUSD",1763030774818,0.66,155.34,155.31,0.66]
["bitfinex","SOLUSD",1763030775025,0.66,155.34,155.31,3.84406059]
["bitfinex","SOLUSD",1763030776822,7.34,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1763030777028,7.34,155.35,155.32,7.09832088]
["bitfinex","SOLUSD",1763030777332,8.0,155.35,155.32,7.09832088]
["bitfinex","SOLUSD",1763030778219,8.0,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1763030778537,0.66,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1763030778838,7.34,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1763030778839,8.0,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1763030779042,0.66,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1763030779213,8.0,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1763030781628,7.34,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1763030781819,0.66,155.34,155.32,6.43832088]
["bitfinex","SOLUSD",1763030783024,0.66,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1763030783633,2.03780972,155.33,155.28,2.69780972]
["bitfinex","SOLUSD",1763030783821,2.03780972,155.31,155.27,38.75197958]
["bitfinex","SOLUSD",1763030784035,2.03780972,155.31,155.27,29.09146489]
["bitfinex","SOLUSD",1763030784236,2.69780972,155.31,155.27,7.10026489]
["bitfinex","SOLUSD",1763030785036,104.3,155.32,155.28,10.03780972]
["bitfinex","SOLUSD",1763030785217,104.96,155.32,155.28,10.03780972]
["bitfinex","SOLUSD",1763030785422,104.3,155.32,155.3,2.03780972]
["bitfinex","SOLUSD",1763030785950,104.3,155.32,155.31,0.66]
["bitfinex","SOLUSD",1763030786247,104.3,155.32,155.3,2.69780972]
["bitfinex","SOLUSD",1763030786444,104.3,155.32,155.29,2.03780972]
["bitfinex","SOLUSD",1763030786650,0.66,155.31,155.29,7.34]
["bitfinex","SOLUSD",1763030787036,0.66,155.31,155.29,13.77933682]
["bitfinex","SOLUSD",1763030787354,106.33780972,155.32,155.29,13.77933682]
["bitfinex","SOLUSD",1763030787652,104.96,155.32,155.29,14.43933682]
["bitfinex","SOLUSD",1763030790353,104.3,155.32,155.29,13.77933682]
["bitfinex","SOLUSD",1763030790558,0.66,155.31,155.29,13.77933682]
["bitfinex","SOLUSD",1763030790848,0.66,155.31,155.29,6.43933682]
["bitfinex","SOLUSD",1763030791853,106.99780972,155.32,155.29,6.43933682]
["bitfinex","SOLUSD",1763030794257,106.33780972,155.32,155.29,6.43933682]
["bitfinex","SOLUSD",1763030794436,0.66,155.31,155.29,6.43933682]
["bitfinex","SOLUSD",1763030794957,2.03780972,155.3,155.26,22.6512]
["bitfinex","SOLUSD",1763030795171,2.03780972,155.27,155.24,6.44155939]
["bitfinex","SOLUSD",1763030795462,0.66,155.26,155.24,6.44155939]
["bitfinex","SOLUSD",1763030796656,111.64,155.29,155.25,2.69780972]
["bitfinex","SOLUSD",1763030796857,112.3,155.29,155.25,2.69780972]
["bitfinex","SOLUSD",1763030797035,112.3,155.29,155.26,0.66]
["bitfinex","SOLUSD",1763030797945,2.69780972,155.28,155.25,7.34]
["bitfinex","SOLUSD",1763030798146,2.03780972,155.27,155.24,22.54565627]
["bitfinex","SOLUSD",1763030798456,2.69780972,155.27,155.24,22.54565627]
["bitfinex","SOLUSD",1763030798657,0.66,155.26,155.24,22.54565627]
["bitfinex","SOLUSD",1763030799034,0.66,155.26,155.24,6.44155939]
["bitfinex","SOLUSD",1763030801758,104.3,155.27,155.25,0.66]
["bitfinex","SOLUSD",1763030801960,104.3,155.27,155.25,2.69780972]
["bitfinex","SOLUSD",1763030802258,104.3,155.27,155.25,10.03780972]
["bitfinex","SOLUSD",1763030802461,104.3,155.27,155.26,7.10080896]
["bitfinex","SOLUSD",1763030802663,104.3,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1763030803250,104.3,155.27,155.26,7.10080896]
["bitfinex","SOLUSD",1763030803965,104.3,155.27,155.26,9.13861868]
["bitfinex","SOLUSD",1763030804964,104.3,155.27,155.26,16.47861868]
["bitfinex","SOLUSD",1763030805465,104.3,155.31,155.26,32.58064109]
["bitfinex","SOLUSD",1763030805760,104.3,155.31,155.28,2.03780972]
["bitfinex","SOLUSD",1763030805959,104.3,155.31,155.28,9.37780972]
["bitfinex","SOLUSD",1763030806270,104.3,155.31,155.29,0.66]
["bitfinex","SOLUSD",1763030806677,104.3,155.31,155.29,7.09917323]
["bitfinex","SOLUSD",1763030807577,104.3,155.31,155.29,6.43917323]
["bitfinex","SOLUSD",1763030807949,104.98,155.31,155.29,6.43917323]
["bitfinex","SOLUSD",1763030808149,104.3,155.31,155.29,6.43917323]
["bitfinex","SOLUSD",1763030810478,104.98,155.31,155.29,6.43917323]
["bitfinex","SOLUSD",1763030814703,104.3,155.31,155.29,6.43917323]
["bitfinex","SOLUSD",1763030815926,104.98,155.31,155.29,6.43917323]
["bitfinex","SOLUSD",1763030817086,107.01780972,155.31,155.29,6.43917323]
["bitfinex","SOLUSD",1763030817686,0.68,155.3,155.29,6.43917323]
["bitfinex","SOLUSD",1763030818917,106.33780972,155.31,155.29,6.43917323]
["bitfinex","SOLUSD",1763030819099,107.01780972,155.31,155.29,6.43917323]
["bitfinex","SOLUSD",1763030819716,104.98,155.31,155.29,6.43917323]
["bitfinex","SOLUSD",1763030820797,104.98,155.31,155.27,2.69780972]
["bitfinex","SOLUSD",1763030820798,0.68,155.3,155.27,0.66]
["bitfinex","SOLUSD",1763030820998,0.68,155.3,155.27,13.78021761]
["bitfinex","SOLUSD",1763030821203,0.68,155.3,155.27,14.44021761]
["bitfinex","SOLUSD",1763030821721,106.33780972,155.31,155.28,0.66]
["bitfinex","SOLUSD",1763030821923,107.01780972,155.31,155.28,0.66]
["bitfinex","SOLUSD",1763030822338,104.98,155.31,155.28,7.09958432]
["bitfinex","SOLUSD",1763030822640,104.3,155.3,155.28,7.09958432]
["bitfinex","SOLUSD",1763030822844,107.01780972,155.3,155.28,6.43958432]
["bitfinex","SOLUSD",1763030823609,104.3,155.3,155.28,7.09958432]
["bitfinex","SOLUSD",1763030825647,104.3,155.3,155.28,6.43958432]
["bitfinex","SOLUSD",1763030825849,104.98,155.3,155.28,6.43958432]
["bitfinex","SOLUSD",1763030826214,0.68,155.29,155.27,6.44030522]
["bitfinex","SOLUSD",1763030827155,2.03780972,155.28,155.26,6.44070591]
["bitfinex","SOLUSD",1763030827331,10.05780972,155.29,155.26,6.44070591]
["bitfinex","SOLUSD",1763030827727,0.68,155.28,155.26,6.44070591]
["bitfinex","SOLUSD",1763030832239,0.68,155.28,155.27,22.6512]
["bitfinex","SOLUSD",1763030833242,0.68,155.28,155.27,29.09159415]
["bitfinex","SOLUSD",1763030835441,8.01,155.29,155.27,29.09159415]
["bitfinex","SOLUSD",1763030835841,0.67,155.28,155.27,29.09159415]
["bitfinex","SOLUSD",1763030840158,7.34,155.29,155.27,29.09159415]
["bitfinex","SOLUSD",1763030840378,8.01,155.29,155.27,29.09159415]
["bitfinex","SOLUSD",1763030842945,11.19652227,155.29,155.27,29.09159415]
["bitfinex","SOLUSD",1763030844374,8.01,155.29,155.27,29.09159415]
["bitfinex","SOLUSD",1763030844751,11.19652227,155.29,155.27,29.09159415]
["bitfinex","SOLUSD",1763030848378,11.19652227,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1763030848680,0.67,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1763030849253,11.19652227,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1763030849488,112.77949297,155.28,155.23,0.2]
["bitfinex","SOLUSD",1763030849658,3.18652227,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030849868,15.14949297,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030850059,22.26113172,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030850263,15.81949297,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030850561,11.19652227,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030850878,10.52652227,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030851051,11.19652227,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030851465,10.52652227,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030851895,11.19652227,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030852491,11.48084541,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030852697,22.25647229,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030853195,15.81483354,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030853491,7.34,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030856578,11.19652227,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030857685,115.49652227,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030863204,122.22248416,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030863703,32.03909671,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030863876,42.56561898,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030864311,42.70778055,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030865493,26.33515254,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030865809,22.25026902,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030866194,17.92248416,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030866396,22.24840222,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030866712,15.80676347,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030866921,11.48084541,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030867401,11.50084541,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030869618,17.94248416,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030870520,10.60248416,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030870708,17.94248416,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030872722,11.50084541,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030875107,17.94248416,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030876005,11.50084541,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030878803,17.94248416,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030879420,7.84318141,155.26,155.23,0.91]
["bitfinex","SOLUSD",1763030879604,6.44039948,155.27,155.23,0.91]
["bitfinex","SOLUSD",1763030879808,3.18652227,155.26,155.24,0.71]
["bitfinex","SOLUSD",1763030880007,3.18652227,155.26,155.23,0.2]
["bitfinex","SOLUSD",1763030880008,11.21652227,155.25,155.23,0.2]
["bitfinex","SOLUSD",1763030880203,3.47084541,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030880401,4.16084541,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030880597,3.47084541,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763030880803,0.28432314,155.24,155.23,0.91]
["bitfinex","SOLUSD",1763030881011,7.34,155.25,155.23,7.35205353]
["bitfinex","SOLUSD",1763030881213,7.34,155.25,155.23,0.91]
["bitfinex","SOLUSD",1763030881414,7.34,155.25,155.24,0.71]
["bitfinex","SOLUSD",1763030882425,7.34,155.25,155.24,7.15163875]
["bitfinex","SOLUSD",1763030882930,114.82652227,155.29,155.24,10.33816102]
["bitfinex","SOLUSD",1763030883135,104.3,155.28,155.25,0.71]
["bitfinex","SOLUSD",1763030883423,104.3,155.28,155.26,3.18652227]
["bitfinex","SOLUSD",1763030883795,104.3,155.28,155.27,0.71]
["bitfinex","SOLUSD",1763030884623,104.3,155.28,155.27,7.15039415]
["bitfinex","SOLUSD",1763030884824,120.40409688,155.33,155.27,10.33691642]
["bitfinex","SOLUSD",1763030884996,120.40409688,155.33,155.29,3.18652227]
["bitfinex","SOLUSD",1763030885199,104.3,155.33,155.29,3.18652227]
["bitfinex","SOLUSD",1763030885445,104.3,155.33,155.3,0.66]
["bitfinex","SOLUSD",1763030885646,104.3,155.33,155.31,3.18652227]
["bitfinex","SOLUSD",1763030885948,7.34,155.34,155.31,3.18652227]
["bitfinex","SOLUSD",1763030886103,4.32483859,155.35,155.32,3.84652227]
["bitfinex","SOLUSD",1763030886309,10.52652227,155.35,155.32,0.66]
["bitfinex","SOLUSD",1763030886528,0.28432314,155.34,155.32,0.66]
["bitfinex","SOLUSD",1763030886695,0.28432314,155.34,155.3,0.66]
["bitfinex","SOLUSD",1763030886696,7.34,155.33,155.3,0.66]
["bitfinex","SOLUSD",1763030886900,7.34,155.33,155.31,0.66]
["bitfinex","SOLUSD",1763030887112,7.34,155.33,155.31,3.84652227]
["bitfinex","SOLUSD",1763030887339,7.62432314,155.35,155.31,3.84652227]
["bitfinex","SOLUSD",1763030887638,7.48216157,155.35,155.32,0.66]
["bitfinex","SOLUSD",1763030888329,17.82584974,155.35,155.32,0.66]
["bitfinex","SOLUSD",1763030888554,4.04868384,155.34,155.3,7.09903405]
["bitfinex","SOLUSD",1763030889767,4.04868384,155.34,155.31,0.66]
["bitfinex","SOLUSD",1763030889938,107.62868384,155.34,155.31,0.66]
["bitfinex","SOLUSD",1763030890138,108.30868384,155.34,155.31,0.66]
["bitfinex","SOLUSD",1763030890679,105.12216157,155.34,155.31,7.098716]
["bitfinex","SOLUSD",1763030890844,108.30868384,155.34,155.31,7.098716]
["bitfinex","SOLUSD",1763030891046,108.30868384,155.34,155.31,6.6979791]
["bitfinex","SOLUSD",1763030891470,105.12216157,155.34,155.31,6.6979791]
["bitfinex","SOLUSD",1763030893249,0.83216157,155.33,155.3,6.439014]
["bitfinex","SOLUSD",1763030893451,8.17216157,155.33,155.3,6.439014]
["bitfinex","SOLUSD",1763030893642,8.17216157,155.33,155.29,32.27715052]
["bitfinex","SOLUSD",1763030893843,7.48216157,155.33,155.3,0.68]
["bitfinex","SOLUSD",1763030894044,8.17216157,155.33,155.3,0.68]
["bitfinex","SOLUSD",1763030894646,0.14216157,155.32,155.3,0.68]
["bitfinex","SOLUSD",1763030894850,4.01868384,155.32,155.29,29.09062825]
["bitfinex","SOLUSD",1763030895348,3.32868384,155.32,155.28,10.30637964]
["bitfinex","SOLUSD",1763030895552,4.01868384,155.31,155.28,7.11985737]
["bitfinex","SOLUSD",1763030895863,104.3,155.3,155.28,6.43985737]
["bitfinex","SOLUSD",1763030896045,104.3,155.3,155.29,0.68]
["bitfinex","SOLUSD",1763030896871,104.3,155.3,155.29,3.86652227]
["bitfinex","SOLUSD",1763030897072,4.01868384,155.35,155.29,11.20652227]
["bitfinex","SOLUSD",1763030897073,7.48216157,155.35,155.29,11.20652227]
["bitfinex","SOLUSD",1763030897277,7.34,155.35,155.32,3.18652227]
["bitfinex","SOLUSD",1763030897574,7.34,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1763030897742,7.34,155.35,155.33,7.11790639]
["bitfinex","SOLUSD",1763030898167,7.34,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1763030898371,7.34,155.35,155.33,0.68]
["bitfinex","SOLUSD",1763030900149,7.34,155.35,155.33,7.11782182]
["bitfinex","SOLUSD",1763030901770,7.34,155.35,155.33,0.68]
["bitfinex","SOLUSD",1763030901974,7.34,155.35,155.32,0.68]
["bitfinex","SOLUSD",1763030902161,14.46722877,155.35,155.32,0.68]
["bitfinex","SOLUSD",1763030902476,4.16084541,155.34,155.31,6.43864773]
["bitfinex","SOLUSD",1763030902959,3.01251596,155.34,155.31,7.11864773]
["bitfinex","SOLUSD",1763030903777,2.32251596,155.34,155.31,7.11864773]
["bitfinex","SOLUSD",1763030904085,0.97432314,155.34,155.31,7.11864773]
["bitfinex","SOLUSD",1763030904572,0.97432314,155.34,155.31,7.11859653]
["bitfinex","SOLUSD",1763030905981,9.37819282,155.35,155.32,0.68]
["bitfinex","SOLUSD",1763030906148,7.34,155.35,155.32,0.68]
["bitfinex","SOLUSD",1763030906673,7.34,155.35,155.32,2.71819282]
["bitfinex","SOLUSD",1763030907050,7.34,155.35,155.33,0.68]
["bitfinex","SOLUSD",1763030907666,111.64,155.35,155.33,0.68]
["bitfinex","SOLUSD",1763030907877,114.36819282,155.35,155.31,0.68]
["bitfinex","SOLUSD",1763030908777,0.97432314,155.34,155.31,0.68]
["bitfinex","SOLUSD",1763030908972,0.97432314,155.34,155.3,8.47734285]
["bitfinex","SOLUSD",1763030909276,3.01251596,155.34,155.31,0.68]
["bitfinex","SOLUSD",1763030909961,0.97432314,155.34,155.31,0.68]
["bitfinex","SOLUSD",1763030911079,0.97432314,155.34,155.31,7.11851093]
["bitfinex","SOLUSD",1763030913558,104.3,155.33,155.31,7.11851093]
["bitfinex","SOLUSD",1763030914879,104.3,155.33,155.3,6.43901043]
["bitfinex","SOLUSD",1763030915177,111.62,155.33,155.3,6.43901043]
["bitfinex","SOLUSD",1763030915385,112.31,155.33,155.3,7.11901043]
["bitfinex","SOLUSD",1763030916476,111.62,155.33,155.3,9.15720325]
["bitfinex","SOLUSD",1763030916860,112.31,155.33,155.3,9.15720325]
["bitfinex","SOLUSD",1763030917382,111.62,155.33,155.3,9.15720325]
["bitfinex","SOLUSD",1763030917587,111.62,155.33,155.31,2.71819282]
["bitfinex","SOLUSD",1763030917772,104.3,155.33,155.31,2.71819282]
["bitfinex","SOLUSD",1763030918069,104.3,155.33,155.32,0.68]
["bitfinex","SOLUSD",1763030918671,104.3,155.33,155.31,2.71819282]
["bitfinex","SOLUSD",1763030918989,104.99,155.33,155.3,8.47720325]
["bitfinex","SOLUSD",1763030919287,104.99,155.33,155.3,7.11901043]
["bitfinex","SOLUSD",1763030920072,104.3,155.33,155.3,8.47720325]
["bitfinex","SOLUSD",1763030920380,104.3,155.33,155.31,0.68]
["bitfinex","SOLUSD",1763030920878,104.3,155.33,155.31,2.71819282]
["bitfinex","SOLUSD",1763030921461,104.3,155.33,155.32,6.43832088]
["bitfinex","SOLUSD",1763030924295,104.3,155.33,155.32,16.5165137]
["bitfinex","SOLUSD",1763030924458,104.3,155.33,155.32,7.15832088]
["bitfinex","SOLUSD",1763030924660,104.3,155.33,155.32,9.1965137]
["bitfinex","SOLUSD",1763030925282,7.32,155.36,155.32,25.29231591]
["bitfinex","SOLUSD",1763030925482,0.28432314,155.37,155.33,2.75819282]
["bitfinex","SOLUSD",1763030925784,0.97432314,155.37,155.34,0.72]
["bitfinex","SOLUSD",1763030925999,0.97432314,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1763030926209,0.69,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1763030926497,0.97432314,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1763030926659,0.69,155.37,155.34,7.15749195]
["bitfinex","SOLUSD",1763030927284,113.65819282,155.38,155.35,0.72]
["bitfinex","SOLUSD",1763030927482,111.62,155.38,155.35,0.72]
["bitfinex","SOLUSD",1763030927682,111.62,155.38,155.36,2.03819282]
["bitfinex","SOLUSD",1763030927901,104.3,155.38,155.37,0.72]
["bitfinex","SOLUSD",1763030928089,108.63304229,155.38,155.36,7.15645148]
["bitfinex","SOLUSD",1763030928290,104.3,155.38,155.36,7.15645148]
["bitfinex","SOLUSD",1763030928984,0.69,155.4,155.36,8.4746443]
["bitfinex","SOLUSD",1763030929192,0.69,155.4,155.37,0.72]
["bitfinex","SOLUSD",1763030929385,2.72819282,155.4,155.36,6.43645148]
["bitfinex","SOLUSD",1763030929714,6.37217613,155.39,155.36,6.43645148]
["bitfinex","SOLUSD",1763030929879,7.06217613,155.39,155.36,6.43645148]
["bitfinex","SOLUSD",1763030930199,0.69,155.39,155.36,9.1946443]
["bitfinex","SOLUSD",1763030931904,0.69,155.39,155.36,7.15645148]
["bitfinex","SOLUSD",1763030932399,3.01251596,155.39,155.36,6.43645148]
["bitfinex","SOLUSD",1763030933099,4.33095226,155.4,155.37,0.72]
["bitfinex","SOLUSD",1763030933279,0.69,155.4,155.37,0.72]
["bitfinex","SOLUSD",1763030933707,9.45819282,155.41,155.37,2.75819282]
["bitfinex","SOLUSD",1763030933879,9.45819282,155.41,155.38,0.72]
["bitfinex","SOLUSD",1763030934188,8.11,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1763030934507,12.43681355,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1763030934701,7.42,155.41,155.39,7.15542055]
["bitfinex","SOLUSD",1763030935005,0.1,155.41,155.39,7.15542055]
["bitfinex","SOLUSD",1763030935602,0.1,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1763030936178,0.79,155.41,155.39,6.43542055]
["bitfinex","SOLUSD",1763030936390,2.82819282,155.41,155.37,15.79413164]
["bitfinex","SOLUSD",1763030936684,2.82819282,155.41,155.37,16.51413164]
["bitfinex","SOLUSD",1763030936986,0.69,155.4,155.37,16.51413164]
["bitfinex","SOLUSD",1763030937694,0.69,155.4,155.37,13.75593882]
["bitfinex","SOLUSD",1763030938404,0.69,155.4,155.37,14.47593882]
["bitfinex","SOLUSD",1763030939806,104.99,155.4,155.37,14.47593882]
["bitfinex","SOLUSD",1763030940303,104.3,155.4,155.37,14.47593882]
["bitfinex","SOLUSD",1763030940907,104.3,155.4,155.38,0.72]
["bitfinex","SOLUSD",1763030941976,104.3,155.4,155.38,7.1556255]
["bitfinex","SOLUSD",1763030942609,104.3,155.4,155.37,14.47598544]
["bitfinex","SOLUSD",1763030942813,104.99,155.4,155.37,14.47598544]
["bitfinex","SOLUSD",1763030943615,0.69,155.39,155.37,6.43598544]
["bitfinex","SOLUSD",1763030943802,106.33819282,155.38,155.34,22.6512]
["bitfinex","SOLUSD",1763030944106,2.03819282,155.37,155.34,29.8085318]
["bitfinex","SOLUSD",1763030944278,2.72819282,155.37,155.34,29.8085318]
["bitfinex","SOLUSD",1763030944479,0.69,155.37,155.34,29.8085318]
["bitfinex","SOLUSD",1763030944710,104.3,155.38,155.35,2.75819282]
["bitfinex","SOLUSD",1763030944890,104.3,155.38,155.36,2.03819282]
["bitfinex","SOLUSD",1763030945095,104.3,155.38,155.36,2.74819282]
["bitfinex","SOLUSD",1763030945289,104.3,155.38,155.37,0.71]
["bitfinex","SOLUSD",1763030945514,104.3,155.38,155.37,8.03]
["bitfinex","SOLUSD",1763030945794,104.3,155.38,155.37,10.06819282]
["bitfinex","SOLUSD",1763030945998,104.3,155.38,155.37,14.46624895]
["bitfinex","SOLUSD",1763030946594,104.3,155.38,155.37,16.50444177]
["bitfinex","SOLUSD",1763030948709,0.79,155.41,155.37,32.59506415]
["bitfinex","SOLUSD",1763030948893,0.79,155.41,155.38,2.74819282]
["bitfinex","SOLUSD",1763030949217,0.1,155.41,155.38,2.74819282]
["bitfinex","SOLUSD",1763030949513,0.1,155.41,155.39,10.06819282]
["bitfinex","SOLUSD",1763030950197,0.1,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1763030953718,0.77,155.41,155.39,13.75531213]
["bitfinex","SOLUSD",1763030954822,2.80819282,155.41,155.39,7.32]
["bitfinex","SOLUSD",1763030954998,2.80819282,155.41,155.39,6.43537735]
["bitfinex","SOLUSD",1763030955799,0.1,155.41,155.39,6.43537735]
["bitfinex","SOLUSD",1763030956015,0.1,155.41,155.39,7.15537735]
["bitfinex","SOLUSD",1763030956231,0.1,155.41,155.4,0.72]
["bitfinex","SOLUSD",1763030956514,0.1,155.41,155.39,9.19357017]
["bitfinex","SOLUSD",1763030957222,0.1,155.41,155.4,0.72]
["bitfinex","SOLUSD",1763030957717,0.77,155.41,155.39,6.43537735]
["bitfinex","SOLUSD",1763030957922,0.77,155.41,155.38,13.75559211]
["bitfinex","SOLUSD",1763030958226,2.80819282,155.41,155.38,13.75545252]
["bitfinex","SOLUSD",1763030958626,0.67,155.4,155.38,13.75545252]
["bitfinex","SOLUSD",1763030958927,2.70819282,155.4,155.38,13.75545252]
["bitfinex","SOLUSD",1763030960214,0.67,155.4,155.38,13.75545252]
["bitfinex","SOLUSD",1763030962828,0.1,155.41,155.39,0.72]
["bitfinex","SOLUSD",1763030963130,0.1,155.41,155.39,2.75819282]
["bitfinex","SOLUSD",1763030964234,0.1,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1763030965029,0.1,155.41,155.4,7.15500643]
["bitfinex","SOLUSD",1763030965229,0.1,155.41,155.4,6.43500643]
["bitfinex","SOLUSD",1763030966010,0.1,155.41,155.39,6.43523905]
["bitfinex","SOLUSD",1763030966313,0.77,155.41,155.39,6.43523905]
["bitfinex","SOLUSD",1763030968735,0.77,155.41,155.38,13.75569731]
["bitfinex","SOLUSD",1763030970436,0.77,155.41,155.38,14.47569731]
["bitfinex","SOLUSD",1763030970636,0.77,155.41,155.38,17.65643078]
["bitfinex","SOLUSD",1763030972509,0.1,155.41,155.38,17.65643078]
["bitfinex","SOLUSD",1763030972731,0.1,155.41,155.39,7.15508885]
["bitfinex","SOLUSD",1763030973521,0.1,155.41,155.39,10.33582232]
["bitfinex","SOLUSD",1763030974533,0.1,155.41,155.39,9.61582232]
["bitfinex","SOLUSD",1763030974738,0.1,155.41,155.4,0.72]
["bitfinex","SOLUSD",1763030974936,0.1,155.41,155.4,14.47500643]
["bitfinex","SOLUSD",1763030975631,0.1,155.41,155.4,17.6557399]
["bitfinex","SOLUSD",1763030976634,0.1,155.41,155.4,14.47500643]
["bitfinex","SOLUSD",1763030976938,102.65715029,155.42,155.4,13.75500643]
["bitfinex","SOLUSD",1763030977429,102.65715029,155.42,155.4,14.47500643]
["bitfinex","SOLUSD",1763030978239,102.65715029,155.42,155.41,0.72]
["bitfinex","SOLUSD",1763030978413,106.99387175,155.42,155.41,0.72]
["bitfinex","SOLUSD",1763030980428,106.99387175,155.42,155.41,7.15459236]
["bitfinex","SOLUSD",1763030981839,102.65715029,155.42,155.41,7.15459236]
["bitfinex","SOLUSD",1763030982933,102.65715029,155.42,155.41,10.33532583]
["bitfinex","SOLUSD",1763030984542,102.65715029,155.42,155.41,7.15459236]
["bitfinex","SOLUSD",1763030985568,102.65715029,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1763030985730,102.65715029,155.42,155.35,0.71]
["bitfinex","SOLUSD",1763030985731,0.28432314,155.41,155.35,0.71]
["bitfinex","SOLUSD",1763030986048,7.51662914,155.4,155.35,3.89073347]
["bitfinex","SOLUSD",1763030986250,3.18073347,155.4,155.35,3.89073347]
["bitfinex","SOLUSD",1763030986429,3.18073347,155.4,155.34,29.9712]
["bitfinex","SOLUSD",1763030986430,0.65,155.39,155.34,23.3612]
["bitfinex","SOLUSD",1763030986747,3.83073347,155.39,155.36,7.32]
["bitfinex","SOLUSD",1763030986952,3.18073347,155.38,155.36,7.32]
["bitfinex","SOLUSD",1763030987141,3.83073347,155.38,155.34,7.32]
["bitfinex","SOLUSD",1763030987343,0.65,155.37,155.34,7.32]
["bitfinex","SOLUSD",1763030987720,3.83073347,155.37,155.34,13.75734054]
["bitfinex","SOLUSD",1763030988139,0.65,155.36,155.34,13.75734054]
["bitfinex","SOLUSD",1763030988846,0.65,155.36,155.34,6.43734054]
["bitfinex","SOLUSD",1763030990438,0.65,155.36,155.34,9.61807401]
["bitfinex","SOLUSD",1763030990624,5.26780917,155.38,155.34,10.32807401]
["bitfinex","SOLUSD",1763030990828,0.65,155.37,155.34,10.32807401]
["bitfinex","SOLUSD",1763030992728,0.65,155.37,155.34,17.64807401]
["bitfinex","SOLUSD",1763030992925,0.65,155.37,155.34,33.74180389]
["bitfinex","SOLUSD",1763030994535,0.65,155.37,155.35,9.61741207]
["bitfinex","SOLUSD",1763030995121,0.65,155.37,155.35,6.4366786]
["bitfinex","SOLUSD",1763030995326,0.65,155.37,155.35,9.61741207]
["bitfinex","SOLUSD",1763030995526,0.65,155.37,155.35,6.4366786]
["bitfinex","SOLUSD",1763030996337,0.65,155.37,155.34,13.75735728]
["bitfinex","SOLUSD",1763030997054,4.11505661,155.37,155.34,6.43731146]
["bitfinex","SOLUSD",1763030997232,0.93432314,155.37,155.34,6.43731146]
["bitfinex","SOLUSD",1763030997554,0.65,155.36,155.34,6.43731146]
["bitfinex","SOLUSD",1763031003068,0.65,155.36,155.33,13.75773545]
["bitfinex","SOLUSD",1763031003575,0.65,155.36,155.33,14.46773545]
["bitfinex","SOLUSD",1763031004572,0.65,155.36,155.33,13.75773545]
["bitfinex","SOLUSD",1763031006974,0.65,155.36,155.33,7.32]
["bitfinex","SOLUSD",1763031007179,0.65,155.36,155.33,13.7576015]
["bitfinex","SOLUSD",1763031010255,0.28432314,155.35,155.33,6.4376015]
["bitfinex","SOLUSD",1763031010459,10.50073347,155.34,155.29,16.75836157]
["bitfinex","SOLUSD",1763031010657,11.17073347,155.34,155.29,26.59909504]
["bitfinex","SOLUSD",1763031010975,11.17073347,155.34,155.28,0.66]
["bitfinex","SOLUSD",1763031010976,3.18073347,155.31,155.28,6.43959706]
["bitfinex","SOLUSD",1763031011166,3.18073347,155.31,155.27,22.54092225]
["bitfinex","SOLUSD",1763031011358,3.18073347,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1763031011359,0.67,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1763031012471,4.13505661,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1763031012664,4.13505661,155.3,155.26,7.32]
["bitfinex","SOLUSD",1763031012982,0.71,155.29,155.26,13.7607582]
["bitfinex","SOLUSD",1763031013556,3.89073347,155.29,155.26,13.7607582]
["bitfinex","SOLUSD",1763031014080,0.71,155.28,155.26,13.7607582]
["bitfinex","SOLUSD",1763031014467,4.17505661,155.28,155.25,6.44106061]
["bitfinex","SOLUSD",1763031014670,0.71,155.27,155.25,6.44106061]
["bitfinex","SOLUSD",1763031015270,3.46505661,155.26,155.23,0.2]
["bitfinex","SOLUSD",1763031015464,0.28432314,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763031015969,0.99432314,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763031016784,0.71,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763031016959,0.99432314,155.27,155.23,4.09073347]
["bitfinex","SOLUSD",1763031017287,0.28432314,155.25,155.23,0.2]
["bitfinex","SOLUSD",1763031017483,3.18073347,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763031017685,4.17505661,155.24,155.23,0.2]
["bitfinex","SOLUSD",1763031019198,7.32,155.25,155.23,0.2]
["bitfinex","SOLUSD",1763031019359,0.85216157,155.26,155.23,10.53269101]
["bitfinex","SOLUSD",1763031019683,0.71,155.26,155.23,10.53269101]
["bitfinex","SOLUSD",1763031020272,0.71,155.26,155.24,3.18073347]
["bitfinex","SOLUSD",1763031020769,102.65715029,155.28,155.25,3.89073347]
["bitfinex","SOLUSD",1763031020986,0.71,155.3,155.27,3.18073347]
["bitfinex","SOLUSD",1763031021293,0.71,155.3,155.28,3.18073347]
["bitfinex","SOLUSD",1763031022076,0.71,155.3,155.27,9.62112762]
["bitfinex","SOLUSD",1763031022471,0.71,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1763031023489,3.89073347,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1763031023887,0.71,155.3,155.27,6.44039415]
["bitfinex","SOLUSD",1763031024090,0.71,155.3,155.27,9.62112762]
["bitfinex","SOLUSD",1763031025278,0.71,155.3,155.27,3.18073347]
["bitfinex","SOLUSD",1763031025594,0.71,155.3,155.27,3.89073347]
["bitfinex","SOLUSD",1763031026582,0.71,155.3,155.27,10.33101899]
["bitfinex","SOLUSD",1763031026784,10.50073347,155.32,155.27,25.72200437]
["bitfinex","SOLUSD",1763031027088,2.74836492,155.34,155.3,2.03836492]
["bitfinex","SOLUSD",1763031027293,5.01245406,155.34,155.3,2.03836492]
["bitfinex","SOLUSD",1763031027476,5.01245406,155.34,155.3,2.74836492]
["bitfinex","SOLUSD",1763031027477,0.71,155.33,155.3,2.74836492]
["bitfinex","SOLUSD",1763031028099,0.71,155.33,155.3,2.03836492]
["bitfinex","SOLUSD",1763031028392,0.99432314,155.33,155.29,9.35836492]
["bitfinex","SOLUSD",1763031028600,3.03268806,155.33,155.29,13.75931648]
["bitfinex","SOLUSD",1763031028783,0.71,155.32,155.29,13.75931648]
["bitfinex","SOLUSD",1763031028992,0.71,155.32,155.28,2.03836492]
["bitfinex","SOLUSD",1763031029179,0.71,155.32,155.29,6.43934377]
["bitfinex","SOLUSD",1763031029981,0.28432314,155.29,155.23,0.2]
["bitfinex","SOLUSD",1763031030196,2.03836492,155.28,155.24,7.32]
["bitfinex","SOLUSD",1763031030371,0.71,155.27,155.24,7.32]
["bitfinex","SOLUSD",1763031030770,0.71,155.27,155.24,13.76139221]
["bitfinex","SOLUSD",1763031030989,10.06836492,155.3,155.26,2.03836492]
["bitfinex","SOLUSD",1763031031187,2.74836492,155.3,155.25,2.74836492]
["bitfinex","SOLUSD",1763031031381,7.05744856,155.3,155.25,2.74836492]
["bitfinex","SOLUSD",1763031031591,0.71,155.29,155.26,0.71]
["bitfinex","SOLUSD",1763031031927,102.65715029,155.31,155.27,2.03836492]
["bitfinex","SOLUSD",1763031032078,102.65715029,155.31,155.28,2.03836492]
["bitfinex","SOLUSD",1763031032284,102.65715029,155.31,155.28,2.74836492]
["bitfinex","SOLUSD",1763031032481,10.06836492,155.34,155.29,2.74836492]
["bitfinex","SOLUSD",1763031032675,4.3090737,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1763031032999,5.0190737,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1763031033399,4.3090737,155.33,155.3,9.18751495]
["bitfinex","SOLUSD",1763031033578,0.71,155.33,155.3,7.14915003]
["bitfinex","SOLUSD",1763031034086,0.71,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1763031034289,9.35836492,155.34,155.3,7.14915003]
["bitfinex","SOLUSD",1763031034486,10.06836492,155.34,155.3,7.14915003]
["bitfinex","SOLUSD",1763031034684,2.74836492,155.34,155.3,7.14915003]
["bitfinex","SOLUSD",1763031034879,6.34798833,155.34,155.3,7.14915003]
["bitfinex","SOLUSD",1763031035104,0.71,155.33,155.3,7.14915003]
["bitfinex","SOLUSD",1763031036093,6.34852567,155.34,155.3,7.14915003]
["bitfinex","SOLUSD",1763031036298,7.05852567,155.34,155.3,7.14915003]
["bitfinex","SOLUSD",1763031036805,0.71,155.33,155.3,7.14915003]
["bitfinex","SOLUSD",1763031037009,5.02016075,155.34,155.3,9.18751495]
["bitfinex","SOLUSD",1763031040427,0.99432314,155.34,155.3,9.18751495]
["bitfinex","SOLUSD",1763031040587,0.99432314,155.34,155.31,0.71]
["bitfinex","SOLUSD",1763031040790,102.65715029,155.35,155.32,2.03836492]
["bitfinex","SOLUSD",1763031040988,103.36715029,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1763031041324,0.71,155.34,155.31,13.75861639]
["bitfinex","SOLUSD",1763031044926,102.65715029,155.35,155.32,2.74836492]
["bitfinex","SOLUSD",1763031045120,103.37715029,155.35,155.32,2.74836492]
["bitfinex","SOLUSD",1763031046619,103.37715029,155.35,155.33,6.43790639]
["bitfinex","SOLUSD",1763031049229,102.65715029,155.35,155.33,2.74836492]
["bitfinex","SOLUSD",1763031049528,7.32,155.38,155.34,2.74836492]
["bitfinex","SOLUSD",1763031049692,8.04,155.38,155.34,2.74836492]
["bitfinex","SOLUSD",1763031050199,7.32,155.38,155.34,2.74836492]
["bitfinex","SOLUSD",1763031050398,0.72,155.37,155.33,10.06836492]
["bitfinex","SOLUSD",1763031050810,0.72,155.37,155.34,0.71]
["bitfinex","SOLUSD",1763031051310,0.72,155.37,155.35,6.43707756]
["bitfinex","SOLUSD",1763031057620,7.32,155.38,155.35,6.43707756]
["bitfinex","SOLUSD",1763031057822,3.04268806,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1763031058126,2.75836492,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1763031058329,2.75836492,155.39,155.36,0.71]
["bitfinex","SOLUSD",1763031058501,2.75836492,155.39,155.35,7.14707756]
["bitfinex","SOLUSD",1763031058925,2.03836492,155.39,155.35,7.14707756]
["bitfinex","SOLUSD",1763031059098,2.75836492,155.39,155.35,23.23977147]
["bitfinex","SOLUSD",1763031060534,0.72,155.38,155.35,23.23977147]
["bitfinex","SOLUSD",1763031061601,9.35836492,155.4,155.36,0.71]
["bitfinex","SOLUSD",1763031061804,10.07836492,155.4,155.36,0.71]
["bitfinex","SOLUSD",1763031062498,2.75836492,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1763031063140,104.69551521,155.45,155.39,2.03836492]
["bitfinex","SOLUSD",1763031063421,104.69551521,155.45,155.41,2.03836492]
["bitfinex","SOLUSD",1763031063422,102.65715029,155.45,155.41,2.03836492]
["bitfinex","SOLUSD",1763031063801,102.65715029,155.45,155.42,0.71]
["bitfinex","SOLUSD",1763031064514,102.65715029,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1763031064704,2.03836492,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1763031064905,0.7,155.47,155.44,2.73836492]
["bitfinex","SOLUSD",1763031065106,5.01142802,155.47,155.44,2.73836492]
["bitfinex","SOLUSD",1763031065421,4.31142802,155.47,155.44,2.73836492]
["bitfinex","SOLUSD",1763031065616,102.65715029,155.49,155.46,2.03836492]
["bitfinex","SOLUSD",1763031065820,0.84216157,155.5,155.46,2.03836492]
["bitfinex","SOLUSD",1763031065821,0.7,155.5,155.46,7.3]
["bitfinex","SOLUSD",1763031066012,0.7,155.5,155.47,2.03836492]
["bitfinex","SOLUSD",1763031066205,4.4099292,155.51,155.48,2.03836492]
["bitfinex","SOLUSD",1763031066513,0.7,155.5,155.47,2.73836492]
["bitfinex","SOLUSD",1763031066806,0.7,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1763031067121,4.4099292,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1763031067323,5.1099292,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1763031068024,4.4099292,155.51,155.49,2.73836492]
["bitfinex","SOLUSD",1763031068233,0.1,155.51,155.5,2.03836492]
["bitfinex","SOLUSD",1763031068428,0.8,155.51,155.48,2.03836492]
["bitfinex","SOLUSD",1763031068816,0.1,155.51,155.49,0.7]
["bitfinex","SOLUSD",1763031069011,0.1,155.51,155.49,9.16960691]
["bitfinex","SOLUSD",1763031069208,0.1,155.51,155.5,2.03836492]
["bitfinex","SOLUSD",1763031069404,0.1,155.51,155.49,8.0]
["bitfinex","SOLUSD",1763031069626,0.1,155.51,155.49,9.33836492]
["bitfinex","SOLUSD",1763031069809,0.1,155.51,155.49,16.469567]
["bitfinex","SOLUSD",1763031072937,0.1,155.51,155.5,8.46923308]
["bitfinex","SOLUSD",1763031074849,0.1,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1763031075025,9.26887286,155.51,155.46,29.08358222]
["bitfinex","SOLUSD",1763031075224,2.03836492,155.48,155.46,22.6512]
["bitfinex","SOLUSD",1763031075416,0.7,155.47,155.45,29.08386259]
["bitfinex","SOLUSD",1763031075618,2.73836492,155.47,155.42,2.73836492]
["bitfinex","SOLUSD",1763031075923,2.73836492,155.47,155.42,10.03836492]
["bitfinex","SOLUSD",1763031076237,0.7,155.46,155.42,32.68956492]
["bitfinex","SOLUSD",1763031076612,2.73836492,155.46,155.42,13.73416256]
["bitfinex","SOLUSD",1763031076809,2.03836492,155.45,155.42,6.43416256]
["bitfinex","SOLUSD",1763031077119,2.73836492,155.45,155.42,6.43416256]
["bitfinex","SOLUSD",1763031077320,0.7,155.44,155.42,6.43416256]
["bitfinex","SOLUSD",1763031077528,2.73836492,155.45,155.42,6.43416256]
["bitfinex","SOLUSD",1763031077727,2.03836492,155.46,155.42,8.47252748]
["bitfinex","SOLUSD",1763031077926,2.03836492,155.46,155.42,7.13416256]
["bitfinex","SOLUSD",1763031078117,2.73836492,155.45,155.42,7.13416256]
["bitfinex","SOLUSD",1763031078648,0.7,155.45,155.42,7.13416256]
["bitfinex","SOLUSD",1763031079225,0.7,155.45,155.42,6.43416256]
["bitfinex","SOLUSD",1763031079750,0.7,155.45,155.42,7.13416256]
["bitfinex","SOLUSD",1763031080045,2.73836492,155.45,155.42,6.43416256]
["bitfinex","SOLUSD",1763031082142,2.73836492,155.45,155.41,22.52040287]
["bitfinex","SOLUSD",1763031082335,2.73836492,155.45,155.41,30.52040287]
["bitfinex","SOLUSD",1763031083925,2.73836492,155.45,155.41,23.22040287]
["bitfinex","SOLUSD",1763031084127,2.73836492,155.45,155.41,30.52040287]
["bitfinex","SOLUSD",1763031084326,2.73836492,155.45,155.41,32.55876779]
["bitfinex","SOLUSD",1763031085444,0.7,155.44,155.41,15.77295728]
["bitfinex","SOLUSD",1763031085744,2.73836492,155.44,155.41,13.73459236]
["bitfinex","SOLUSD",1763031086125,0.7,155.43,155.41,13.73459236]
["bitfinex","SOLUSD",1763031086326,0.7,155.44,155.41,14.43459236]
["bitfinex","SOLUSD",1763031086831,0.7,155.44,155.41,7.13459236]
["bitfinex","SOLUSD",1763031087217,0.7,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1763031087416,3.1804327,155.43,155.4,13.73499116]
["bitfinex","SOLUSD",1763031087718,7.41782934,155.44,155.39,7.3]
["bitfinex","SOLUSD",1763031087719,3.1804327,155.42,155.39,7.3]
["bitfinex","SOLUSD",1763031087918,0.7,155.41,155.39,7.3]
["bitfinex","SOLUSD",1763031088533,7.58432314,155.44,155.4,3.8804327]
["bitfinex","SOLUSD",1763031088829,103.35715029,155.46,155.42,3.1804327]
["bitfinex","SOLUSD",1763031089234,0.7,155.45,155.42,3.8804327]
["bitfinex","SOLUSD",1763031089435,103.35715029,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1763031089839,105.83758299,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1763031090021,0.7,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1763031090919,106.53758299,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1763031091719,106.53758299,155.46,155.43,7.13376439]
["bitfinex","SOLUSD",1763031091922,105.83758299,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1763031092121,0.7,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1763031092628,3.8804327,155.45,155.42,6.43407415]
["bitfinex","SOLUSD",1763031092827,0.7,155.44,155.42,6.43407415]
["bitfinex","SOLUSD",1763031094648,0.7,155.44,155.41,22.52093098]
["bitfinex","SOLUSD",1763031094844,3.8804327,155.44,155.41,29.82093098]
["bitfinex","SOLUSD",1763031095853,0.7,155.44,155.41,29.82093098]
["bitfinex","SOLUSD",1763031096244,0.7,155.44,155.41,30.52093098]
["bitfinex","SOLUSD",1763031096742,0.7,155.44,155.41,14.43459236]
["bitfinex","SOLUSD",1763031096928,3.1804327,155.43,155.4,6.43488992]
["bitfinex","SOLUSD",1763031097318,3.8804327,155.42,155.4,6.43488992]
["bitfinex","SOLUSD",1763031097523,0.7,155.41,155.4,6.43488992]
["bitfinex","SOLUSD",1763031097846,0.7,155.41,155.39,13.73505996]
["bitfinex","SOLUSD",1763031099946,0.7,155.41,155.39,6.43505996]
["bitfinex","SOLUSD",1763031100145,0.7,155.41,155.38,6.4357627]
["bitfinex","SOLUSD",1763031101352,0.7,155.41,155.38,26.40578221]
["bitfinex","SOLUSD",1763031101558,105.83758299,155.43,155.39,0.7]
["bitfinex","SOLUSD",1763031101850,106.50758299,155.43,155.39,0.7]
["bitfinex","SOLUSD",1763031102552,0.67,155.42,155.39,0.7]
["bitfinex","SOLUSD",1763031103355,0.67,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1763031104048,105.83758299,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1763031104259,106.50758299,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1763031105449,0.67,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1763031106029,0.67,155.42,155.39,13.73525487]
["bitfinex","SOLUSD",1763031106237,3.8504327,155.42,155.39,13.73525487]
["bitfinex","SOLUSD",1763031106750,0.67,155.41,155.39,13.73525487]
["bitfinex","SOLUSD",1763031108043,8.17239002,155.42,155.39,13.73525487]
["bitfinex","SOLUSD",1763031108228,8.17239002,155.42,155.39,6.43525487]
["bitfinex","SOLUSD",1763031108430,0.67,155.41,155.39,6.43525487]
["bitfinex","SOLUSD",1763031109059,0.67,155.41,155.38,13.73565883]
["bitfinex","SOLUSD",1763031109261,0.67,155.41,155.38,14.44565883]
["bitfinex","SOLUSD",1763031109553,0.67,155.41,155.38,13.73565883]
["bitfinex","SOLUSD",1763031109757,0.67,155.41,155.38,14.44565883]
["bitfinex","SOLUSD",1763031110267,0.67,155.41,155.38,13.73565883]
["bitfinex","SOLUSD",1763031110864,0.67,155.41,155.38,14.44565883]
["bitfinex","SOLUSD",1763031111565,3.1804327,155.39,155.37,6.43614013]
["bitfinex","SOLUSD",1763031111856,3.8504327,155.39,155.37,6.43614013]
["bitfinex","SOLUSD",1763031112445,0.67,155.39,155.37,6.43614013]
["bitfinex","SOLUSD",1763031114262,113.13758299,155.4,155.37,6.43614013]
["bitfinex","SOLUSD",1763031114462,109.95715029,155.4,155.38,0.71]
["bitfinex","SOLUSD",1763031114852,110.62715029,155.4,155.37,6.43614013]
["bitfinex","SOLUSD",1763031116369,110.62715029,155.4,155.37,7.14614013]
["bitfinex","SOLUSD",1763031117073,109.95715029,155.4,155.37,25.70719521]
["bitfinex","SOLUSD",1763031117359,109.95715029,155.4,155.37,26.41719521]
["bitfinex","SOLUSD",1763031118049,110.62715029,155.4,155.37,26.41719521]
["bitfinex","SOLUSD",1763031118242,110.62715029,155.4,155.37,22.52676251]
["bitfinex","SOLUSD",1763031118443,103.32715029,155.4,155.37,29.82676251]
["bitfinex","SOLUSD",1763031118642,0.67,155.39,155.37,29.82676251]
["bitfinex","SOLUSD",1763031118868,106.50758299,155.4,155.37,29.82676251]
["bitfinex","SOLUSD",1763031119060,0.67,155.39,155.37,13.73614013]
["bitfinex","SOLUSD",1763031120165,0.67,155.39,155.37,7.3]
["bitfinex","SOLUSD",1763031120471,0.67,155.39,155.37,13.73623684]
["bitfinex","SOLUSD",1763031120969,0.67,155.39,155.36,29.08771208]
["bitfinex","SOLUSD",1763031121153,3.8504327,155.39,155.36,29.08771208]
["bitfinex","SOLUSD",1763031121541,0.67,155.38,155.36,29.08771208]
["bitfinex","SOLUSD",1763031122249,0.67,155.38,155.36,22.6512]
["bitfinex","SOLUSD",1763031122454,0.67,155.38,155.36,29.08783108]
["bitfinex","SOLUSD",1763031123171,3.1804327,155.39,155.36,29.08783108]
["bitfinex","SOLUSD",1763031123371,0.67,155.38,155.36,29.08783108]
["bitfinex","SOLUSD",1763031123550,3.1804327,155.39,155.36,29.08783108]
["bitfinex","SOLUSD",1763031123757,3.8504327,155.39,155.36,29.08783108]
["bitfinex","SOLUSD",1763031124475,3.8504327,155.39,155.36,29.79783108]
["bitfinex","SOLUSD",1763031124686,113.13758299,155.4,155.37,0.68]
["bitfinex","SOLUSD",1763031124858,110.61715029,155.4,155.37,0.68]
["bitfinex","SOLUSD",1763031125058,4.99003872,155.39,155.36,45.17948916]
["bitfinex","SOLUSD",1763031125251,3.8404327,155.39,155.36,29.08783108]
["bitfinex","SOLUSD",1763031125447,0.66,155.38,155.36,29.08783108]
["bitfinex","SOLUSD",1763031127174,3.8404327,155.39,155.36,29.08783108]
["bitfinex","SOLUSD",1763031127971,3.1804327,155.39,155.36,29.08783108]
["bitfinex","SOLUSD",1763031128161,0.66,155.38,155.36,29.08783108]
["bitfinex","SOLUSD",1763031128364,3.8404327,155.39,155.36,29.76783108]
["bitfinex","SOLUSD",1763031128555,113.13758299,155.4,155.36,29.76783108]
["bitfinex","SOLUSD",1763031128751,4.33065312,155.39,155.37,0.68]
["bitfinex","SOLUSD",1763031129071,103.31715029,155.4,155.37,11.1604327]
["bitfinex","SOLUSD",1763031129272,102.65715029,155.4,155.38,3.1804327]
["bitfinex","SOLUSD",1763031129503,102.65715029,155.4,155.39,3.1804327]
["bitfinex","SOLUSD",1763031129656,102.65715029,155.4,155.39,11.1604327]
["bitfinex","SOLUSD",1763031129851,3.1804327,155.45,155.39,11.1604327]
["bitfinex","SOLUSD",1763031130053,4.33018478,155.44,155.42,3.1804327]
["bitfinex","SOLUSD",1763031130255,4.98945355,155.45,155.42,11.1604327]
["bitfinex","SOLUSD",1763031130461,0.66,155.45,155.42,10.4804327]
["bitfinex","SOLUSD",1763031130859,0.66,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1763031131480,3.8404327,155.45,155.42,7.3]
["bitfinex","SOLUSD",1763031131785,3.8404327,155.45,155.42,13.73407308]
["bitfinex","SOLUSD",1763031131982,0.7,155.44,155.42,13.73407308]
["bitfinex","SOLUSD",1763031132161,0.7,155.45,155.42,14.42407308]
["bitfinex","SOLUSD",1763031132361,3.46475584,155.46,155.42,6.43407308]
["bitfinex","SOLUSD",1763031132560,0.7,155.44,155.42,6.43407308]
["bitfinex","SOLUSD",1763031134599,4.16475584,155.46,155.42,22.51951896]
["bitfinex","SOLUSD",1763031134898,5.02746085,155.45,155.42,25.69995166]
["bitfinex","SOLUSD",1763031135277,0.7,155.45,155.42,26.38995166]
["bitfinex","SOLUSD",1763031135606,0.7,155.45,155.42,33.68995166]
["bitfinex","SOLUSD",1763031135773,11.1804327,155.47,155.42,32.99995166]
["bitfinex","SOLUSD",1763031136114,102.65715029,155.48,155.45,3.1804327]
["bitfinex","SOLUSD",1763031136115,4.32700417,155.46,155.45,3.1804327]
["bitfinex","SOLUSD",1763031136415,102.65715029,155.48,155.45,3.1804327]
["bitfinex","SOLUSD",1763031136707,103.35715029,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1763031137679,3.8804327,155.47,155.44,7.3]
["bitfinex","SOLUSD",1763031137881,3.1804327,155.46,155.42,29.08508158]
["bitfinex","SOLUSD",1763031138086,3.1804327,155.45,155.41,13.73448687]
["bitfinex","SOLUSD",1763031138284,3.8804327,155.45,155.41,13.73448687]
["bitfinex","SOLUSD",1763031138582,0.7,155.44,155.41,13.73448687]
["bitfinex","SOLUSD",1763031140089,13.73282985,155.46,155.42,3.8704327]
["bitfinex","SOLUSD",1763031140090,7.3,155.46,155.42,3.8704327]
["bitfinex","SOLUSD",1763031140303,10.31267683,155.47,155.43,3.1804327]
["bitfinex","SOLUSD",1763031140480,7.13224413,155.47,155.43,11.1704327]
["bitfinex","SOLUSD",1763031140979,0.7,155.46,155.43,16.91409204]
["bitfinex","SOLUSD",1763031141901,0.7,155.46,155.43,9.61409204]
["bitfinex","SOLUSD",1763031142398,0.7,155.46,155.43,3.1804327]
["bitfinex","SOLUSD",1763031142589,0.7,155.46,155.42,17.60444758]
["bitfinex","SOLUSD",1763031142783,0.7,155.46,155.42,10.30444758]
["bitfinex","SOLUSD",1763031143108,0.7,155.46,155.42,17.60444758]
["bitfinex","SOLUSD",1763031146107,3.8804327,155.46,155.42,14.42401488]
["bitfinex","SOLUSD",1763031146702,3.8804327,155.46,155.42,7.12401488]
["bitfinex","SOLUSD",1763031146903,3.8804327,155.46,155.42,14.42401488]
["bitfinex","SOLUSD",1763031148406,10.31267683,155.47,155.43,0.69]
["bitfinex","SOLUSD",1763031148585,10.31267683,155.47,155.43,7.99]
["bitfinex","SOLUSD",1763031148981,9.1671624,155.47,155.43,14.42357356]
["bitfinex","SOLUSD",1763031149207,0.7,155.46,155.43,14.42357356]
["bitfinex","SOLUSD",1763031149503,119.40819612,155.48,155.44,0.69]
["bitfinex","SOLUSD",1763031149688,102.65715029,155.48,155.45,2.03491827]
["bitfinex","SOLUSD",1763031150080,102.65715029,155.48,155.45,2.72491827]
["bitfinex","SOLUSD",1763031150779,102.65715029,155.48,155.45,16.4574702]
["bitfinex","SOLUSD",1763031151603,105.39206856,155.48,155.45,14.42255193]
["bitfinex","SOLUSD",1763031152194,103.35715029,155.48,155.45,14.42255193]
["bitfinex","SOLUSD",1763031153008,102.65715029,155.48,155.45,15.7674702]
["bitfinex","SOLUSD",1763031153211,7.4,155.51,155.47,2.03491827]
["bitfinex","SOLUSD",1763031153406,0.1,155.51,155.48,2.03491827]
["bitfinex","SOLUSD",1763031153604,0.1,155.51,155.48,2.72491827]
["bitfinex","SOLUSD",1763031154314,0.8,155.51,155.48,0.69]
["bitfinex","SOLUSD",1763031154537,2.83491827,155.51,155.47,9.33491827]
["bitfinex","SOLUSD",1763031154702,2.83491827,155.51,155.47,2.72491827]
["bitfinex","SOLUSD",1763031154896,0.7,155.5,155.47,16.45670863]
["bitfinex","SOLUSD",1763031155900,0.7,155.5,155.47,14.42179036]
["bitfinex","SOLUSD",1763031156523,0.7,155.5,155.47,16.45670863]
["bitfinex","SOLUSD",1763031156723,0.1,155.51,155.47,16.45670863]
["bitfinex","SOLUSD",1763031156910,0.8,155.51,155.48,7.12129699]
["bitfinex","SOLUSD",1763031157797,0.1,155.51,155.48,7.12129699]
["bitfinex","SOLUSD",1763031158214,0.8,155.51,155.48,7.12129699]
["bitfinex","SOLUSD",1763031158411,0.8,155.51,155.48,6.43129699]
["bitfinex","SOLUSD",1763031159012,9.26537446,155.51,155.47,7.3]
["bitfinex","SOLUSD",1763031159213,9.26537446,155.51,155.47,7.99]
["bitfinex","SOLUSD",1763031159424,0.7,155.5,155.47,7.99]
["bitfinex","SOLUSD",1763031159605,0.7,155.5,155.47,7.3]
["bitfinex","SOLUSD",1763031160130,0.7,155.5,155.47,7.99]
["bitfinex","SOLUSD",1763031160506,0.7,155.5,155.47,14.42205309]
["bitfinex","SOLUSD",1763031161732,0.7,155.5,155.47,16.45697136]
["bitfinex","SOLUSD",1763031164116,9.30795694,155.5,155.46,13.73238317]
["bitfinex","SOLUSD",1763031164334,2.03491827,155.47,155.43,18.11880444]
["bitfinex","SOLUSD",1763031164556,2.03491827,155.47,155.46,22.6512]
["bitfinex","SOLUSD",1763031165234,2.69491827,155.47,155.46,22.6512]
["bitfinex","SOLUSD",1763031165417,0.66,155.47,155.46,22.6512]
["bitfinex","SOLUSD",1763031166627,0.66,155.47,155.46,29.08372283]
["bitfinex","SOLUSD",1763031167132,0.66,155.47,155.46,22.6512]
["bitfinex","SOLUSD",1763031168445,9.33491827,155.49,155.46,29.08372283]
["bitfinex","SOLUSD",1763031168615,7.3,155.49,155.46,31.7886411]
["bitfinex","SOLUSD",1763031169118,103.45931186,155.5,155.46,31.7886411]
["bitfinex","SOLUSD",1763031169318,103.45931186,155.5,155.46,39.0886411]
["bitfinex","SOLUSD",1763031169519,0.66,155.49,155.46,39.0886411]
["bitfinex","SOLUSD",1763031170432,0.66,155.49,155.46,29.9512]
["bitfinex","SOLUSD",1763031170622,9.1262071,155.49,155.46,22.6512]
["bitfinex","SOLUSD",1763031170835,2.69491827,155.49,155.46,29.08362118]
["bitfinex","SOLUSD",1763031171043,0.66,155.48,155.46,29.08362118]
["bitfinex","SOLUSD",1763031174451,104.83423013,155.5,155.47,0.67]
["bitfinex","SOLUSD",1763031174656,102.79931186,155.5,155.46,31.11853945]
["bitfinex","SOLUSD",1763031174833,0.66,155.49,155.46,31.78853945]
["bitfinex","SOLUSD",1763031175647,0.66,155.49,155.46,22.6512]
["bitfinex","SOLUSD",1763031176458,0.28432314,155.45,155.39,6.43542055]
["bitfinex","SOLUSD",1763031176649,2.03491827,155.41,155.36,0.67]
["bitfinex","SOLUSD",1763031176847,2.03491827,155.41,155.37,7.3]
["bitfinex","SOLUSD",1763031177068,0.66,155.4,155.37,7.3]
["bitfinex","SOLUSD",1763031177363,2.69491827,155.41,155.37,30.6212]
["bitfinex","SOLUSD",1763031177765,0.66,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1763031178637,2.03491827,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1763031178836,2.69491827,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1763031179064,0.66,155.41,155.39,7.3]
["bitfinex","SOLUSD",1763031180946,2.69491827,155.41,155.39,7.3]
["bitfinex","SOLUSD",1763031181145,2.69491827,155.41,155.37,23.3212]
["bitfinex","SOLUSD",1763031181371,2.69491827,155.41,155.38,14.40573759]
["bitfinex","SOLUSD",1763031181676,0.66,155.41,155.38,14.40573759]
["bitfinex","SOLUSD",1763031182162,0.66,155.41,155.39,7.3]
["bitfinex","SOLUSD",1763031182841,0.66,155.41,155.38,7.10573759]
["bitfinex","SOLUSD",1763031183044,0.66,155.41,155.39,7.3]
["bitfinex","SOLUSD",1763031185940,2.69491827,155.41,155.39,7.3]
["bitfinex","SOLUSD",1763031186561,0.65,155.4,155.37,29.0873398]
["bitfinex","SOLUSD",1763031186747,2.68491827,155.4,155.38,7.3]
["bitfinex","SOLUSD",1763031186947,2.03491827,155.39,155.38,7.3]
["bitfinex","SOLUSD",1763031187265,2.68491827,155.39,155.36,7.3]
["bitfinex","SOLUSD",1763031187459,0.65,155.38,155.36,7.3]
["bitfinex","SOLUSD",1763031187759,2.03491827,155.37,155.33,0.67]
["bitfinex","SOLUSD",1763031187966,2.68491827,155.37,155.34,7.3]
["bitfinex","SOLUSD",1763031188566,2.68491827,155.36,155.34,7.3]
["bitfinex","SOLUSD",1763031188964,0.65,155.35,155.33,6.43778991]
["bitfinex","SOLUSD",1763031189461,2.68491827,155.38,155.34,0.67]
["bitfinex","SOLUSD",1763031189668,0.65,155.37,155.35,7.3]
["bitfinex","SOLUSD",1763031190167,2.96924141,155.37,155.35,7.3]
["bitfinex","SOLUSD",1763031190340,2.68491827,155.36,155.34,7.3]
["bitfinex","SOLUSD",1763031191662,0.65,155.36,155.34,7.3]
["bitfinex","SOLUSD",1763031193262,0.65,155.36,155.34,13.73740778]
["bitfinex","SOLUSD",1763031194946,0.65,155.36,155.34,7.3]
["bitfinex","SOLUSD",1763031196875,0.65,155.36,155.34,13.73743847]
["bitfinex","SOLUSD",1763031197473,0.65,155.36,155.34,6.43743847]
["bitfinex","SOLUSD",1763031197665,0.65,155.36,155.34,13.73743847]
["bitfinex","SOLUSD",1763031198674,0.65,155.36,155.34,7.3]
["bitfinex","SOLUSD",1763031198870,0.65,155.36,155.34,13.73747985]
["bitfinex","SOLUSD",1763031199073,0.28432314,155.38,155.35,0.66]
["bitfinex","SOLUSD",1763031199372,0.66,155.38,155.35,0.66]
["bitfinex","SOLUSD",1763031200053,0.66,155.38,155.34,16.43239812]
["bitfinex","SOLUSD",1763031201292,0.66,155.38,155.35,8.47190275]
["bitfinex","SOLUSD",1763031201461,0.66,155.38,155.36,7.3]
["bitfinex","SOLUSD",1763031206886,0.28432314,155.39,155.36,16.43149426]
["bitfinex","SOLUSD",1763031207067,0.66,155.43,155.38,2.03491827]
["bitfinex","SOLUSD",1763031207257,0.94432314,155.43,155.4,2.03491827]
["bitfinex","SOLUSD",1763031207457,7.37809478,155.43,155.4,2.03491827]
["bitfinex","SOLUSD",1763031207772,0.66,155.42,155.39,9.99491827]
["bitfinex","SOLUSD",1763031208099,0.66,155.42,155.4,7.3]
["bitfinex","SOLUSD",1763031208300,0.66,155.42,155.39,9.13025189]
["bitfinex","SOLUSD",1763031208505,0.66,155.42,155.4,7.3]
["bitfinex","SOLUSD",1763031208797,6.43350602,155.44,155.4,7.3]
["bitfinex","SOLUSD",1763031209003,0.66,155.43,155.4,7.96]
["bitfinex","SOLUSD",1763031210503,7.0938778,155.43,155.4,7.3]
["bitfinex","SOLUSD",1763031210696,9.12879607,155.43,155.4,7.3]
["bitfinex","SOLUSD",1763031210898,0.66,155.42,155.4,7.3]
["bitfinex","SOLUSD",1763031211906,0.66,155.44,155.41,0.66]
["bitfinex","SOLUSD",1763031213997,0.66,155.44,155.4,13.73484403]
["bitfinex","SOLUSD",1763031213998,10.27439029,155.44,155.4,13.73484403]
["bitfinex","SOLUSD",1763031214199,10.27439029,155.44,155.4,14.39484403]
["bitfinex","SOLUSD",1763031214405,0.66,155.43,155.4,14.39484403]
["bitfinex","SOLUSD",1763031214601,0.66,155.43,155.4,7.96]
["bitfinex","SOLUSD",1763031214790,3.18101443,155.42,155.4,7.3]
["bitfinex","SOLUSD",1763031215196,0.66,155.41,155.4,7.3]
["bitfinex","SOLUSD",1763031215598,3.84101443,155.42,155.4,7.3]
["bitfinex","SOLUSD",1763031217214,3.84101443,155.42,155.39,6.43537346]
["bitfinex","SOLUSD",1763031217515,0.66,155.42,155.39,14.39537346]
["bitfinex","SOLUSD",1763031217693,0.66,155.42,155.39,17.57638789]
["bitfinex","SOLUSD",1763031217893,0.28432314,155.43,155.4,0.66]
["bitfinex","SOLUSD",1763031218194,3.84101443,155.44,155.4,0.66]
["bitfinex","SOLUSD",1763031218595,0.66,155.43,155.4,0.66]
["bitfinex","SOLUSD",1763031219006,0.66,155.43,155.4,10.27581366]
["bitfinex","SOLUSD",1763031220619,0.66,155.43,155.4,7.09479923]
["bitfinex","SOLUSD",1763031222218,4.98362871,155.43,155.4,7.09479923]
["bitfinex","SOLUSD",1763031222722,8.16464314,155.43,155.4,7.09479923]
["bitfinex","SOLUSD",1763031223724,3.84101443,155.43,155.4,7.09479923]
["bitfinex","SOLUSD",1763031226429,0.66,155.43,155.4,7.09479923]
["bitfinex","SOLUSD",1763031226819,3.46533757,155.44,155.41,14.4145905]
["bitfinex","SOLUSD",1763031227157,103.36715029,155.45,155.42,0.68]
["bitfinex","SOLUSD",1763031227812,103.36715029,155.45,155.43,7.3]
["bitfinex","SOLUSD",1763031229231,102.65715029,155.45,155.43,7.98]
["bitfinex","SOLUSD",1763031230326,102.65715029,155.45,155.43,7.3]
["bitfinex","SOLUSD",1763031230531,103.36715029,155.45,155.43,13.73369469]
["bitfinex","SOLUSD",1763031232934,106.54816472,155.45,155.43,13.73369469]
["bitfinex","SOLUSD",1763031233433,102.65715029,155.45,155.44,0.68]
["bitfinex","SOLUSD",1763031233632,3.18101443,155.49,155.44,3.86101443]
["bitfinex","SOLUSD",1763031233832,3.18101443,155.47,155.44,0.68]
["bitfinex","SOLUSD",1763031234038,3.18101443,155.46,155.45,7.3]
["bitfinex","SOLUSD",1763031234637,3.89101443,155.46,155.45,7.3]
["bitfinex","SOLUSD",1763031234929,3.89101443,155.46,155.41,41.91828383]
["bitfinex","SOLUSD",1763031234930,3.89101443,155.46,155.42,6.43402956]
["bitfinex","SOLUSD",1763031235130,4.3182158,155.48,155.43,7.3]
["bitfinex","SOLUSD",1763031235330,3.89101443,155.46,155.43,14.41338944]
["bitfinex","SOLUSD",1763031235817,3.89101443,155.45,155.43,7.3]
["bitfinex","SOLUSD",1763031236330,0.71,155.45,155.43,7.3]
["bitfinex","SOLUSD",1763031236716,0.71,155.45,155.42,6.43411454]
["bitfinex","SOLUSD",1763031236917,3.89101443,155.45,155.42,7.98]
["bitfinex","SOLUSD",1763031237229,3.89101443,155.45,155.42,14.41417824]
["bitfinex","SOLUSD",1763031237536,3.18101443,155.45,155.42,13.73417824]
["bitfinex","SOLUSD",1763031237841,0.71,155.44,155.42,13.73417824]
["bitfinex","SOLUSD",1763031238230,0.71,155.44,155.42,7.3]
["bitfinex","SOLUSD",1763031238837,0.71,155.44,155.41,29.76562289]
["bitfinex","SOLUSD",1763031239031,3.89101443,155.45,155.42,7.3]
["bitfinex","SOLUSD",1763031239240,3.89101443,155.45,155.42,7.98]
["bitfinex","SOLUSD",1763031239632,3.89101443,155.45,155.42,14.41400495]
["bitfinex","SOLUSD",1763031241146,3.89101443,155.45,155.42,7.98]
["bitfinex","SOLUSD",1763031241446,0.71,155.44,155.42,7.3]
["bitfinex","SOLUSD",1763031241827,7.14343762,155.44,155.41,22.6512]
["bitfinex","SOLUSD",1763031242032,112.98160234,155.44,155.41,7.3]
["bitfinex","SOLUSD",1763031242238,0.71,155.43,155.41,7.3]
["bitfinex","SOLUSD",1763031242438,0.71,155.43,155.4,36.38611811]
["bitfinex","SOLUSD",1763031242640,3.89101443,155.43,155.4,29.9512]
["bitfinex","SOLUSD",1763031242842,3.89101443,155.43,155.4,36.38613308]
["bitfinex","SOLUSD",1763031243549,3.89101443,155.43,155.4,29.9512]
["bitfinex","SOLUSD",1763031243730,3.89101443,155.43,155.4,14.41482945]
["bitfinex","SOLUSD",1763031243927,0.71,155.42,155.4,7.3]
["bitfinex","SOLUSD",1763031244141,0.71,155.42,155.39,29.76634537]
["bitfinex","SOLUSD",1763031244327,0.71,155.42,155.4,7.3]
["bitfinex","SOLUSD",1763031244875,0.71,155.42,155.35,23.23557858]
["bitfinex","SOLUSD",1763031245028,3.89101443,155.42,155.39,0.66]
["bitfinex","SOLUSD",1763031245234,0.71,155.42,155.4,7.3]
["bitfinex","SOLUSD",1763031246164,0.28432314,155.43,155.4,13.73487146]
["bitfinex","SOLUSD",1763031246344,0.67,155.43,155.4,14.39487146]
["bitfinex","SOLUSD",1763031247156,7.10384624,155.43,155.4,7.96]
["bitfinex","SOLUSD",1763031247333,7.10384624,155.43,155.4,7.3]
["bitfinex","SOLUSD",1763031247654,0.67,155.42,155.4,7.3]
["bitfinex","SOLUSD",1763031248250,3.18101443,155.43,155.4,13.73490023]
["bitfinex","SOLUSD",1763031248432,3.85101443,155.43,155.4,14.39490023]
["bitfinex","SOLUSD",1763031249027,0.67,155.43,155.4,14.39490023]
["bitfinex","SOLUSD",1763031249857,3.85101443,155.43,155.4,14.39490023]
["bitfinex","SOLUSD",1763031250033,3.85101443,155.43,155.4,13.73490023]
["bitfinex","SOLUSD",1763031250239,5.0024026,155.42,155.4,13.73490023]
["bitfinex","SOLUSD",1763031250436,3.85101443,155.42,155.39,22.6512]
["bitfinex","SOLUSD",1763031250647,5.00274762,155.41,155.39,29.9512]
["bitfinex","SOLUSD",1763031250848,3.18101443,155.42,155.39,36.38656227]
["bitfinex","SOLUSD",1763031251039,4.33274848,155.41,155.39,37.04656227]
["bitfinex","SOLUSD",1763031251243,3.18101443,155.43,155.4,0.66]
["bitfinex","SOLUSD",1763031251440,4.33455146,155.42,155.4,0.66]
["bitfinex","SOLUSD",1763031251647,4.33455146,155.41,155.4,0.66]
["bitfinex","SOLUSD",1763031252540,4.33455146,155.41,155.4,7.09500643]
["bitfinex","SOLUSD",1763031252735,4.33455146,155.41,155.39,29.9512]
["bitfinex","SOLUSD",1763031252942,3.18101443,155.42,155.4,0.67]
["bitfinex","SOLUSD",1763031253249,4.3346152,155.41,155.4,0.67]
["bitfinex","SOLUSD",1763031253637,0.67,155.43,155.4,0.67]
["bitfinex","SOLUSD",1763031253934,4.33457105,155.42,155.4,0.67]
["bitfinex","SOLUSD",1763031254134,3.85101443,155.43,155.4,0.67]
["bitfinex","SOLUSD",1763031254333,4.33450987,155.42,155.4,0.67]
["bitfinex","SOLUSD",1763031254532,3.85101443,155.43,155.4,0.67]
["bitfinex","SOLUSD",1763031254533,3.85101443,155.43,155.4,7.10497034]
["bitfinex","SOLUSD",1763031254747,7.51552285,155.42,155.4,6.43497034]
["bitfinex","SOLUSD",1763031254936,4.33450842,155.41,155.4,6.43497034]
["bitfinex","SOLUSD",1763031255143,4.33450842,155.41,155.4,7.10497034]
["bitfinex","SOLUSD",1763031255331,4.33450842,155.41,155.4,0.67]
["bitfinex","SOLUSD",1763031255526,4.33450842,155.41,155.4,7.10500643]
["bitfinex","SOLUSD",1763031256728,3.86101443,155.43,155.4,7.10500643]
["bitfinex","SOLUSD",1763031256933,4.33412433,155.42,155.4,7.10500643]
["bitfinex","SOLUSD",1763031257134,3.86101443,155.43,155.4,0.67]
["bitfinex","SOLUSD",1763031257436,4.33407778,155.42,155.4,0.67]
["bitfinex","SOLUSD",1763031257651,3.86101443,155.43,155.4,0.67]
["bitfinex","SOLUSD",1763031257831,4.33407749,155.42,155.4,7.10496022]
["bitfinex","SOLUSD",1763031258033,3.86101443,155.43,155.4,7.10496022]
["bitfinex","SOLUSD",1763031258353,8.19504505,155.42,155.39,37.05651562]
["bitfinex","SOLUSD",1763031258552,3.86101443,155.42,155.39,37.05651562]
["bitfinex","SOLUSD",1763031259155,0.68,155.42,155.39,37.05651562]
["bitfinex","SOLUSD",1763031261837,10.29481022,155.43,155.4,0.67]
["bitfinex","SOLUSD",1763031262201,5.01407884,155.42,155.39,29.9512]
["bitfinex","SOLUSD",1763031262460,7.51509327,155.41,155.38,7.3]
["bitfinex","SOLUSD",1763031262771,3.18101443,155.39,155.34,0.67]
["bitfinex","SOLUSD",1763031262933,3.18101443,155.37,155.34,7.97]
["bitfinex","SOLUSD",1763031263255,3.86101443,155.38,155.34,30.6212]
["bitfinex","SOLUSD",1763031263457,3.86101443,155.38,155.35,0.67]
["bitfinex","SOLUSD",1763031263757,3.86101443,155.38,155.35,7.10673688]
["bitfinex","SOLUSD",1763031265764,3.18101443,155.39,155.35,6.43673688]
["bitfinex","SOLUSD",1763031266067,3.86101443,155.41,155.36,11.15101443]
["bitfinex","SOLUSD",1763031266236,5.01042825,155.4,155.36,11.15101443]
["bitfinex","SOLUSD",1763031266434,5.01042825,155.4,155.36,7.97]
["bitfinex","SOLUSD",1763031266435,4.33042825,155.39,155.36,7.97]
["bitfinex","SOLUSD",1763031266657,0.68,155.39,155.36,7.97]
["bitfinex","SOLUSD",1763031266862,3.86101443,155.39,155.36,7.97]
["bitfinex","SOLUSD",1763031267363,3.86101443,155.39,155.36,14.40635264]
["bitfinex","SOLUSD",1763031267661,3.18101443,155.39,155.37,0.67]
["bitfinex","SOLUSD",1763031267835,3.86101443,155.4,155.37,0.67]
["bitfinex","SOLUSD",1763031268032,0.28432314,155.41,155.37,3.85101443]
["bitfinex","SOLUSD",1763031268237,10.29485622,155.43,155.38,11.15101443]
["bitfinex","SOLUSD",1763031268473,5.00869262,155.42,155.39,0.67]
["bitfinex","SOLUSD",1763031268646,4.32869262,155.41,155.39,0.67]
["bitfinex","SOLUSD",1763031268847,0.68,155.42,155.39,0.67]
["bitfinex","SOLUSD",1763031269063,4.32869262,155.41,155.39,0.67]
["bitfinex","SOLUSD",1763031269244,0.68,155.42,155.39,0.67]
["bitfinex","SOLUSD",1763031269433,4.32854344,155.41,155.39,0.67]
["bitfinex","SOLUSD",1763031269637,0.68,155.42,155.39,0.67]
["bitfinex","SOLUSD",1763031269836,3.86101443,155.42,155.39,0.67]
["bitfinex","SOLUSD",1763031270184,3.86101443,155.42,155.39,7.10540544]
["bitfinex","SOLUSD",1763031270669,3.18101443,155.43,155.4,7.97]
["bitfinex","SOLUSD",1763031270873,2.32168903,155.41,155.35,19.31807205]
["bitfinex","SOLUSD",1763031271158,2.03736589,155.36,155.34,30.6212]
["bitfinex","SOLUSD",1763031271355,2.03736589,155.36,155.34,29.9512]
["bitfinex","SOLUSD",1763031272140,2.03736589,155.36,155.33,7.10778009]
["bitfinex","SOLUSD",1763031272342,2.71736589,155.36,155.34,7.3]
["bitfinex","SOLUSD",1763031273761,2.71736589,155.37,155.33,29.75902172]
["bitfinex","SOLUSD",1763031273957,7.04408731,155.37,155.34,7.3]
["bitfinex","SOLUSD",1763031274261,2.71736589,155.37,155.34,7.3]
["bitfinex","SOLUSD",1763031275467,9.15364906,155.37,155.33,29.75895758]
["bitfinex","SOLUSD",1763031275974,0.68,155.36,155.33,29.75895758]
["bitfinex","SOLUSD",1763031276270,2.71736589,155.36,155.32,14.40823071]
["bitfinex","SOLUSD",1763031276637,2.71736589,155.35,155.32,7.3]
["bitfinex","SOLUSD",1763031276937,0.28432314,155.32,155.28,0.67]
["bitfinex","SOLUSD",1763031277161,0.28432314,155.32,155.29,7.3]
["bitfinex","SOLUSD",1763031277558,0.96432314,155.32,155.29,7.97]
["bitfinex","SOLUSD",1763031277761,0.28432314,155.32,155.29,7.97]
["bitfinex","SOLUSD",1763031278444,3.00168903,155.32,155.29,7.97]
["bitfinex","SOLUSD",1763031278646,0.96432314,155.32,155.29,7.97]
["bitfinex","SOLUSD",1763031278965,2.71736589,155.31,155.26,2.90736589]
["bitfinex","SOLUSD",1763031279165,2.71736589,155.31,155.27,7.3]
["bitfinex","SOLUSD",1763031279472,2.71736589,155.3,155.27,22.6512]
["bitfinex","SOLUSD",1763031279640,6.72268247,155.32,155.26,0.2]
["bitfinex","SOLUSD",1763031279641,2.71736589,155.29,155.26,0.2]
["bitfinex","SOLUSD",1763031279845,2.03736589,155.28,155.26,0.2]
["bitfinex","SOLUSD",1763031280044,2.71736589,155.28,155.26,0.2]
["bitfinex","SOLUSD",1763031280271,0.68,155.27,155.26,0.2]
["bitfinex","SOLUSD",1763031280850,2.03736589,155.28,155.26,0.2]
["bitfinex","SOLUSD",1763031281053,0.96432314,155.29,155.26,0.2]
["bitfinex","SOLUSD",1763031281374,7.3,155.3,155.27,0.67]
["bitfinex","SOLUSD",1763031281668,2.03736589,155.31,155.27,0.67]
["bitfinex","SOLUSD",1763031281858,0.7,155.3,155.27,0.67]
["bitfinex","SOLUSD",1763031282457,9.17656547,155.3,155.26,0.2]
["bitfinex","SOLUSD",1763031282770,2.03736589,155.29,155.26,0.2]
["bitfinex","SOLUSD",1763031282975,2.73736589,155.29,155.26,0.2]
["bitfinex","SOLUSD",1763031283361,0.7,155.28,155.26,0.2]
["bitfinex","SOLUSD",1763031283866,2.03736589,155.29,155.26,0.2]
["bitfinex","SOLUSD",1763031284080,2.73736589,155.29,155.26,0.2]
["bitfinex","SOLUSD",1763031284460,0.7,155.28,155.26,0.2]
["bitfinex","SOLUSD",1763031284672,2.73736589,155.28,155.26,0.2]
["bitfinex","SOLUSD",1763031285863,8.47742994,155.28,155.26,0.2]
["bitfinex","SOLUSD",1763031286052,2.73736589,155.27,155.26,0.2]
["bitfinex","SOLUSD",1763031287154,9.17776004,155.27,155.26,0.2]
["bitfinex","SOLUSD",1763031289056,2.32168903,155.28,155.26,0.2]
["bitfinex","SOLUSD",1763031289276,3.02168903,155.28,155.26,0.2]
["bitfinex","SOLUSD",1763031289981,3.02168903,155.27,155.26,0.2]
["bitfinex","SOLUSD",1763031290186,8.28432314,155.27,155.26,0.2]
["bitfinex","SOLUSD",1763031290477,20.25267829,155.27,155.26,0.2]
["bitfinex","SOLUSD",1763031290677,0.28432314,155.26,155.25,0.2]
["bitfinex","SOLUSD",1763031290887,10.2153124,155.25,155.2,0.2]
["bitfinex","SOLUSD",1763031291057,2.32168903,155.21,155.2,0.2]
["bitfinex","SOLUSD",1763031291263,9.64168903,155.21,155.2,0.2]
["bitfinex","SOLUSD",1763031292781,10.34168903,155.21,155.2,0.2]
["bitfinex","SOLUSD",1763031292988,16.78457286,155.21,155.2,0.2]
["bitfinex","SOLUSD",1763031293455,26.71556212,155.21,155.2,0.2]
["bitfinex","SOLUSD",1763031293862,29.29545827,155.21,155.2,0.2]
["bitfinex","SOLUSD",1763031294989,31.33282416,155.21,155.2,0.2]
["bitfinex","SOLUSD",1763031295169,27.25809238,155.21,155.2,0.2]
["bitfinex","SOLUSD",1763031295487,29.29545827,155.21,155.2,0.2]
["bitfinex","SOLUSD",1763031296778,7.32,155.24,155.2,0.87]
["bitfinex","SOLUSD",1763031296969,2.03736589,155.25,155.2,9.35065505]
["bitfinex","SOLUSD",1763031297168,2.03736589,155.22,155.2,0.2]
["bitfinex","SOLUSD",1763031297393,0.28432314,155.22,155.2,0.2]
["bitfinex","SOLUSD",1763031297558,0.28432314,155.22,155.2,0.87]
["bitfinex","SOLUSD",1763031297769,9.37736589,155.24,155.21,0.67]
["bitfinex","SOLUSD",1763031298090,0.28432314,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763031298255,0.28432314,155.23,155.2,0.2]
["bitfinex","SOLUSD",1763031298460,0.28432314,155.23,155.2,0.87]
["bitfinex","SOLUSD",1763031298857,0.28432314,155.23,155.2,7.31323983]
["bitfinex","SOLUSD",1763031299384,0.14216157,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763031299572,9.37736589,155.24,155.21,0.67]
["bitfinex","SOLUSD",1763031299756,15.81904838,155.24,155.21,0.67]
["bitfinex","SOLUSD",1763031300479,104.97883932,155.23,155.2,0.2]
["bitfinex","SOLUSD",1763031300680,104.97883932,155.23,155.2,0.87]
["bitfinex","SOLUSD",1763031300872,104.97883932,155.23,155.2,7.31317962]
["bitfinex","SOLUSD",1763031301068,32.67521447,155.27,155.2,7.31317962]
["bitfinex","SOLUSD",1763031301069,2.03736589,155.25,155.21,0.67]
["bitfinex","SOLUSD",1763031301277,0.28432314,155.25,155.21,9.14984709]
["bitfinex","SOLUSD",1763031301606,2.32168903,155.25,155.21,7.1124812]
["bitfinex","SOLUSD",1763031301772,2.32168903,155.25,155.22,0.67]
["bitfinex","SOLUSD",1763031302406,0.28432314,155.25,155.22,0.67]
["bitfinex","SOLUSD",1763031302584,2.32168903,155.25,155.22,0.67]
["bitfinex","SOLUSD",1763031302785,8.76294944,155.25,155.22,0.67]
["bitfinex","SOLUSD",1763031302986,0.28432314,155.23,155.2,7.3132896]
["bitfinex","SOLUSD",1763031303300,0.28432314,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763031303682,2.03736589,155.25,155.21,7.11284743]
["bitfinex","SOLUSD",1763031303908,0.28432314,155.25,155.21,7.11284743]
["bitfinex","SOLUSD",1763031304104,0.28432314,155.25,155.22,0.67]
["bitfinex","SOLUSD",1763031304401,2.32168903,155.25,155.22,0.67]
["bitfinex","SOLUSD",1763031304604,2.03736589,155.24,155.22,0.67]
["bitfinex","SOLUSD",1763031304910,2.03736589,155.24,155.21,0.7]
["bitfinex","SOLUSD",1763031305495,2.03736589,155.24,155.21,7.14283816]
["bitfinex","SOLUSD",1763031305701,2.03736589,155.24,155.22,0.7]
["bitfinex","SOLUSD",1763031306286,2.32168903,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763031306585,104.97883932,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763031307381,104.97883932,155.25,155.22,7.14227032]
["bitfinex","SOLUSD",1763031307581,104.97883932,155.25,155.22,0.7]
["bitfinex","SOLUSD",1763031308086,102.65715029,155.25,155.23,0.7]
["bitfinex","SOLUSD",1763031309408,102.65715029,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1763031309713,102.65715029,155.25,155.24,7.14163875]
["bitfinex","SOLUSD",1763031310188,102.65715029,155.25,155.24,9.17900464]
["bitfinex","SOLUSD",1763031310520,102.65715029,155.25,155.24,0.7]
["bitfinex","SOLUSD",1763031310895,102.65715029,155.25,155.23,6.44198584]
["bitfinex","SOLUSD",1763031311090,102.65715029,155.25,155.23,7.14198584]
["bitfinex","SOLUSD",1763031311811,102.65715029,155.25,155.23,6.44198584]
["bitfinex","SOLUSD",1763031312011,102.65715029,155.25,155.24,0.72]
["bitfinex","SOLUSD",1763031312217,102.65715029,155.25,155.23,6.44198584]
["bitfinex","SOLUSD",1763031312218,102.65715029,155.25,155.23,7.16198584]
["bitfinex","SOLUSD",1763031313591,102.65715029,155.25,155.24,0.72]
["bitfinex","SOLUSD",1763031314315,102.65715029,155.25,155.22,7.16246875]
["bitfinex","SOLUSD",1763031314620,105.41451618,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1763031314798,104.69451618,155.25,155.22,7.16246875]
["bitfinex","SOLUSD",1763031314991,2.75736589,155.24,155.2,23.5712]
["bitfinex","SOLUSD",1763031315193,0.72,155.24,155.2,23.5712]
["bitfinex","SOLUSD",1763031315393,2.03736589,155.23,155.2,23.5712]
["bitfinex","SOLUSD",1763031315597,2.32168903,155.24,155.21,0.72]
["bitfinex","SOLUSD",1763031316305,2.32168903,155.24,155.21,7.1628567]
["bitfinex","SOLUSD",1763031318507,2.32168903,155.24,155.2,6.6432861]
["bitfinex","SOLUSD",1763031318508,9.48338983,155.24,155.2,6.6432861]
["bitfinex","SOLUSD",1763031318708,9.48338983,155.24,155.2,7.3632861]
["bitfinex","SOLUSD",1763031320002,0.28432314,155.22,155.2,0.2]
["bitfinex","SOLUSD",1763031321110,0.28432314,155.22,155.2,0.92]
["bitfinex","SOLUSD",1763031321829,0.28432314,155.22,155.2,7.36324396]
["bitfinex","SOLUSD",1763031325137,0.28432314,155.22,155.2,0.92]
["bitfinex","SOLUSD",1763031325634,9.48436357,155.22,155.2,0.2]
["bitfinex","SOLUSD",1763031326011,10.36168903,155.21,155.2,0.2]
["bitfinex","SOLUSD",1763031326235,20.29267829,155.21,155.2,0.2]
["bitfinex","SOLUSD",1763031326409,22.87257444,155.21,155.2,0.2]
["bitfinex","SOLUSD",1763031326832,27.1943586,155.21,155.2,0.2]
["bitfinex","SOLUSD",1763031327738,6.44371415,155.19,155.18,0.2]
["bitfinex","SOLUSD",1763031327927,30.3381766,155.19,155.18,0.2]
["bitfinex","SOLUSD",1763031328125,31.0581766,155.19,155.18,0.2]
["bitfinex","SOLUSD",1763031328833,24.61446245,155.19,155.18,0.2]
["bitfinex","SOLUSD",1763031329932,31.0581766,155.19,155.18,0.2]
["bitfinex","SOLUSD",1763031332936,32.2134556,155.19,155.18,0.2]
["bitfinex","SOLUSD",1763031333253,54.8646556,155.19,155.17,0.2]
["bitfinex","SOLUSD",1763031333431,18.44974145,155.18,155.17,0.2]
["bitfinex","SOLUSD",1763031334036,24.89387084,155.18,155.17,1e-08]
["bitfinex","SOLUSD",1763031335416,24.46738613,155.18,155.17,1e-08]
["bitfinex","SOLUSD",1763031335741,24.6095477,155.18,155.17,1e-08]
["bitfinex","SOLUSD",1763031336130,24.89387084,155.18,155.17,1e-08]
["bitfinex","SOLUSD",1763031337330,10.2153124,155.17,155.16,0.2]
["bitfinex","SOLUSD",1763031337510,25.78974145,155.17,155.16,1e-08]
["bitfinex","SOLUSD",1763031338139,32.23428614,155.17,155.16,1e-08]
["bitfinex","SOLUSD",1763031338339,36.05915729,155.16,155.15,1e-08]
["bitfinex","SOLUSD",1763031338511,18.44974145,155.16,155.15,1e-08]
["bitfinex","SOLUSD",1763031339634,18.43972398,155.16,155.15,1e-08]
["bitfinex","SOLUSD",1763031340214,24.88468402,155.16,155.15,1e-08]
["bitfinex","SOLUSD",1763031340924,137.16651239,155.15,155.14,0.2]
["bitfinex","SOLUSD",1763031341242,152.73092397,155.15,155.14,0.2]
["bitfinex","SOLUSD",1763031342240,159.17629941,155.15,155.14,0.2]
["bitfinex","SOLUSD",1763031344442,0.28432314,155.13,155.12,0.2]
["bitfinex","SOLUSD",1763031344748,7.62432314,155.13,155.12,0.2]
["bitfinex","SOLUSD",1763031345648,10.81696803,155.13,155.12,0.2]
["bitfinex","SOLUSD",1763031345845,7.62432314,155.13,155.12,0.2]
["bitfinex","SOLUSD",1763031346051,11.50696803,155.13,155.12,0.2]
["bitfinex","SOLUSD",1763031346346,17.95317443,155.13,155.12,0.2]
["bitfinex","SOLUSD",1763031346843,27.19416369,155.13,155.12,0.89]
["bitfinex","SOLUSD",1763031347145,27.19416369,155.13,155.12,0.2]
["bitfinex","SOLUSD",1763031347550,24.0015188,155.13,155.12,0.2]
["bitfinex","SOLUSD",1763031347850,27.19416369,155.13,155.12,0.2]
["bitfinex","SOLUSD",1763031348948,10.81696803,155.13,155.12,0.89]
["bitfinex","SOLUSD",1763031349146,10.53264489,155.13,155.12,0.89]
["bitfinex","SOLUSD",1763031349466,7.62432314,155.13,155.12,0.89]
["bitfinex","SOLUSD",1763031349685,3.19264489,155.14,155.12,7.33661998]
["bitfinex","SOLUSD",1763031349826,7.34,155.15,155.13,0.69]
["bitfinex","SOLUSD",1763031350431,7.34,155.15,155.13,7.13616312]
["bitfinex","SOLUSD",1763031350630,7.34,155.15,155.14,0.69]
["bitfinex","SOLUSD",1763031351248,3.19264489,155.16,155.14,0.69]
["bitfinex","SOLUSD",1763031351566,0.28432314,155.16,155.14,0.69]
["bitfinex","SOLUSD",1763031352535,7.34,155.17,155.14,10.32840628]
["bitfinex","SOLUSD",1763031353054,104.3,155.18,155.16,3.19264489]
["bitfinex","SOLUSD",1763031353244,104.3,155.18,155.15,3.88264489]
["bitfinex","SOLUSD",1763031353452,104.3,155.18,155.15,32.97922033]
["bitfinex","SOLUSD",1763031353660,104.3,155.18,155.16,0.69]
["bitfinex","SOLUSD",1763031354445,104.3,155.18,155.16,7.13486716]
["bitfinex","SOLUSD",1763031354638,104.3,155.18,155.17,0.69]
["bitfinex","SOLUSD",1763031355056,10.53264489,155.2,155.17,0.69]
["bitfinex","SOLUSD",1763031355057,7.34,155.2,155.17,0.69]
["bitfinex","SOLUSD",1763031355261,121.27524426,155.22,155.17,3.88264489]
["bitfinex","SOLUSD",1763031355544,3.19264489,155.21,155.17,0.69]
["bitfinex","SOLUSD",1763031355768,3.19264489,155.21,155.18,0.69]
["bitfinex","SOLUSD",1763031356152,3.47696803,155.2,155.18,0.69]
["bitfinex","SOLUSD",1763031356740,0.28432314,155.2,155.18,0.69]
["bitfinex","SOLUSD",1763031356973,10.81696803,155.2,155.18,0.69]
["bitfinex","SOLUSD",1763031357968,7.34,155.2,155.18,0.69]
["bitfinex","SOLUSD",1763031359159,13.78331235,155.2,155.18,0.69]
["bitfinex","SOLUSD",1763031359356,0.28432314,155.19,155.15,32.28905893]
["bitfinex","SOLUSD",1763031359667,0.28432314,155.19,155.17,0.69]
["bitfinex","SOLUSD",1763031360171,3.47696803,155.19,155.17,0.69]
["bitfinex","SOLUSD",1763031360650,0.28432314,155.19,155.17,0.69]
["bitfinex","SOLUSD",1763031362262,7.34,155.2,155.17,7.1344701]
["bitfinex","SOLUSD",1763031362458,7.34,155.2,155.17,0.69]
["bitfinex","SOLUSD",1763031362771,7.34,155.2,155.18,0.69]
["bitfinex","SOLUSD",1763031364174,11.66035391,155.2,155.18,0.69]
["bitfinex","SOLUSD",1763031364773,7.34,155.2,155.18,0.69]
["bitfinex","SOLUSD",1763031365069,110.74256969,155.22,155.18,10.32676055]
["bitfinex","SOLUSD",1763031365275,110.74256969,155.22,155.19,0.69]
["bitfinex","SOLUSD",1763031365472,104.3,155.22,155.19,3.88264489]
["bitfinex","SOLUSD",1763031365861,104.3,155.22,155.2,0.69]
["bitfinex","SOLUSD",1763031366265,104.3,155.22,155.2,3.88264489]
["bitfinex","SOLUSD",1763031366470,104.3,155.22,155.21,0.69]
["bitfinex","SOLUSD",1763031366664,104.3,155.22,155.21,3.88264489]
["bitfinex","SOLUSD",1763031366853,104.3,155.22,155.21,0.69]
["bitfinex","SOLUSD",1763031367065,0.28432314,155.23,155.21,0.69]
["bitfinex","SOLUSD",1763031367379,3.47696803,155.23,155.21,0.69]
["bitfinex","SOLUSD",1763031367674,3.19264489,155.22,155.19,6.44346286]
["bitfinex","SOLUSD",1763031367863,3.19264489,155.22,155.2,0.69]
["bitfinex","SOLUSD",1763031369463,3.47696803,155.23,155.2,7.13328483]
["bitfinex","SOLUSD",1763031369663,3.47696803,155.23,155.21,0.69]
["bitfinex","SOLUSD",1763031369869,0.28432314,155.23,155.21,0.69]
["bitfinex","SOLUSD",1763031370066,7.34,155.24,155.21,0.69]
["bitfinex","SOLUSD",1763031370457,3.47696803,155.23,155.21,0.69]
["bitfinex","SOLUSD",1763031370965,0.28432314,155.23,155.21,0.69]
["bitfinex","SOLUSD",1763031371170,3.47696803,155.23,155.21,0.69]
["bitfinex","SOLUSD",1763031371554,9.91906245,155.23,155.21,0.69]
["bitfinex","SOLUSD",1763031372174,9.91906245,155.23,155.18,3.19264489]
["bitfinex","SOLUSD",1763031372175,9.91906245,155.23,155.18,6.44398975]
["bitfinex","SOLUSD",1763031372350,9.91906245,155.23,155.2,0.67]
["bitfinex","SOLUSD",1763031372548,0.28432314,155.23,155.2,0.67]
["bitfinex","SOLUSD",1763031373359,0.28432314,155.23,155.2,10.30566597]
["bitfinex","SOLUSD",1763031373768,0.28432314,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763031374068,7.34,155.24,155.21,0.67]
["bitfinex","SOLUSD",1763031374275,3.19264489,155.25,155.21,3.86264489]
["bitfinex","SOLUSD",1763031374276,0.28432314,155.25,155.21,3.86264489]
["bitfinex","SOLUSD",1763031374456,4.59991415,155.25,155.21,3.86264489]
["bitfinex","SOLUSD",1763031374655,4.31559101,155.25,155.22,0.67]
["bitfinex","SOLUSD",1763031375185,3.19264489,155.24,155.22,0.67]
["bitfinex","SOLUSD",1763031378085,9.63431096,155.24,155.22,0.67]
["bitfinex","SOLUSD",1763031378461,0.28432314,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763031379784,104.58432314,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763031382082,114.21915824,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763031382868,111.02651335,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763031383778,104.58432314,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763031384596,111.02638204,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763031385692,104.58432314,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763031385890,104.3,155.23,155.21,7.11277788]
["bitfinex","SOLUSD",1763031386405,104.3,155.23,155.21,0.67]
["bitfinex","SOLUSD",1763031389988,104.3,155.23,155.21,7.11281524]
["bitfinex","SOLUSD",1763031390387,104.3,155.23,155.22,0.67]
["bitfinex","SOLUSD",1763031391695,104.3,155.23,155.22,7.11246875]
["bitfinex","SOLUSD",1763031393101,104.3,155.23,155.22,0.67]
["bitfinex","SOLUSD",1763031393297,104.3,155.23,155.22,7.11246875]
["bitfinex","SOLUSD",1763031396200,104.3,155.23,155.22,0.67]
["bitfinex","SOLUSD",1763031396385,104.3,155.23,155.22,7.11246875]
["bitfinex","SOLUSD",1763031402208,108.63547594,155.23,155.22,7.11246875]
["bitfinex","SOLUSD",1763031403903,108.63547594,155.23,155.22,0.67]
["bitfinex","SOLUSD",1763031404415,4.33547594,155.23,155.22,7.11246875]
["bitfinex","SOLUSD",1763031404610,7.32,155.26,155.22,9.15283662]
["bitfinex","SOLUSD",1763031404790,4.33690364,155.25,155.23,0.67]
["bitfinex","SOLUSD",1763031405092,4.33690364,155.24,155.23,0.67]
["bitfinex","SOLUSD",1763031406416,4.33690364,155.24,155.23,7.11205372]
["bitfinex","SOLUSD",1763031407027,104.3,155.27,155.23,32.5775559]
["bitfinex","SOLUSD",1763031407320,8.47966686,155.3,155.24,0.67]
["bitfinex","SOLUSD",1763031407321,4.33728083,155.26,155.24,0.67]
["bitfinex","SOLUSD",1763031407533,118.72886353,155.31,155.24,0.67]
["bitfinex","SOLUSD",1763031407534,4.33676358,155.29,155.24,0.67]
["bitfinex","SOLUSD",1763031407715,4.33676358,155.28,155.24,0.67]
["bitfinex","SOLUSD",1763031407914,118.72886353,155.31,155.24,20.00301111]
["bitfinex","SOLUSD",1763031408115,4.33669621,155.3,155.24,20.00301111]
["bitfinex","SOLUSD",1763031408318,4.33669621,155.29,155.25,0.67]
["bitfinex","SOLUSD",1763031408649,118.72886353,155.31,155.26,15.80117683]
["bitfinex","SOLUSD",1763031408650,4.33669621,155.28,155.26,15.80117683]
["bitfinex","SOLUSD",1763031408944,8.47956457,155.3,155.26,15.80117683]
["bitfinex","SOLUSD",1763031409117,4.33591193,155.29,155.27,0.67]
["bitfinex","SOLUSD",1763031409316,4.33591193,155.28,155.27,0.67]
["bitfinex","SOLUSD",1763031411831,4.33591193,155.28,155.27,7.11039415]
["bitfinex","SOLUSD",1763031412215,4.33591193,155.28,155.27,0.67]
["bitfinex","SOLUSD",1763031412632,4.33591193,155.28,155.27,7.11039415]
["bitfinex","SOLUSD",1763031413142,2.04036787,155.3,155.27,7.11039415]
["bitfinex","SOLUSD",1763031413143,4.33591193,155.29,155.27,7.11039415]
["bitfinex","SOLUSD",1763031413337,120.76923749,155.31,155.27,9.15076202]
["bitfinex","SOLUSD",1763031413544,4.33139092,155.3,155.27,9.15076202]
["bitfinex","SOLUSD",1763031413760,4.33139092,155.29,155.28,2.71036787]
["bitfinex","SOLUSD",1763031414045,0.2,155.34,155.28,9.36036787]
["bitfinex","SOLUSD",1763031414247,4.32863758,155.33,155.31,2.04036787]
["bitfinex","SOLUSD",1763031414412,4.32863758,155.32,155.31,2.04036787]
["bitfinex","SOLUSD",1763031415254,4.32863758,155.33,155.31,9.14873549]
["bitfinex","SOLUSD",1763031415460,4.32863758,155.32,155.31,8.47873549]
["bitfinex","SOLUSD",1763031415626,4.32863758,155.33,155.31,8.47873549]
["bitfinex","SOLUSD",1763031415827,4.32863758,155.32,155.31,8.47873549]
["bitfinex","SOLUSD",1763031416042,4.32863758,155.33,155.31,8.47873549]
["bitfinex","SOLUSD",1763031416349,4.32863758,155.32,155.31,8.47873549]
["bitfinex","SOLUSD",1763031416651,0.2,155.34,155.31,8.47873549]
["bitfinex","SOLUSD",1763031416652,4.32863758,155.33,155.31,8.47873549]
["bitfinex","SOLUSD",1763031416825,4.32863758,155.32,155.31,8.47873549]
["bitfinex","SOLUSD",1763031417023,4.32863758,155.33,155.32,0.67]
["bitfinex","SOLUSD",1763031417227,4.32863758,155.33,155.3,15.79947385]
["bitfinex","SOLUSD",1763031417448,4.99863758,155.32,155.29,13.75941953]
["bitfinex","SOLUSD",1763031417756,7.03900545,155.32,155.29,13.75941953]
["bitfinex","SOLUSD",1763031418050,7.03900545,155.32,155.29,14.42941953]
["bitfinex","SOLUSD",1763031418956,7.03900545,155.32,155.29,7.10941953]
["bitfinex","SOLUSD",1763031419155,2.71036787,155.32,155.29,7.10941953]
["bitfinex","SOLUSD",1763031419631,2.04036787,155.32,155.29,7.10941953]
["bitfinex","SOLUSD",1763031420247,6.3619721,155.32,155.29,7.10941953]
["bitfinex","SOLUSD",1763031420454,2.04036787,155.32,155.29,7.10941953]
["bitfinex","SOLUSD",1763031420953,6.3619721,155.32,155.29,7.10941953]
["bitfinex","SOLUSD",1763031422051,7.0319721,155.32,155.29,0.67]
["bitfinex","SOLUSD",1763031423061,6.3619721,155.32,155.29,0.67]
["bitfinex","SOLUSD",1763031423354,2.04036787,155.32,155.29,7.10953677]
["bitfinex","SOLUSD",1763031423554,107.01036787,155.33,155.3,0.67]
["bitfinex","SOLUSD",1763031423729,107.01036787,155.33,155.29,7.10953677]
["bitfinex","SOLUSD",1763031424169,112.77832353,155.33,155.29,7.10953677]
["bitfinex","SOLUSD",1763031424339,113.44832353,155.33,155.3,0.67]
["bitfinex","SOLUSD",1763031424532,113.44832353,155.33,155.29,7.10953677]
["bitfinex","SOLUSD",1763031424955,113.44832353,155.33,155.29,6.43953677]
["bitfinex","SOLUSD",1763031425144,113.44832353,155.33,155.3,0.66]
["bitfinex","SOLUSD",1763031425648,113.44832353,155.33,155.29,7.09953677]
["bitfinex","SOLUSD",1763031426059,113.44832353,155.33,155.29,6.43953677]
["bitfinex","SOLUSD",1763031426357,113.44832353,155.33,155.3,0.66]
["bitfinex","SOLUSD",1763031427058,113.44832353,155.33,155.29,6.43953677]
["bitfinex","SOLUSD",1763031427255,113.44832353,155.33,155.29,7.09953677]
["bitfinex","SOLUSD",1763031427552,113.44832353,155.33,155.29,6.43953677]
["bitfinex","SOLUSD",1763031427759,113.44832353,155.33,155.3,0.66]
["bitfinex","SOLUSD",1763031428756,113.44832353,155.33,155.28,15.78019393]
["bitfinex","SOLUSD",1763031428962,0.69,155.32,155.29,0.66]
["bitfinex","SOLUSD",1763031429441,2.04036787,155.31,155.27,13.74021881]
["bitfinex","SOLUSD",1763031429641,2.04036787,155.3,155.27,14.40021881]
["bitfinex","SOLUSD",1763031429842,2.73036787,155.31,155.27,14.40021881]
["bitfinex","SOLUSD",1763031430056,104.3,155.3,155.28,0.66]
["bitfinex","SOLUSD",1763031430963,104.3,155.3,155.28,2.70036787]
["bitfinex","SOLUSD",1763031431165,104.3,155.3,155.29,7.09956468]
["bitfinex","SOLUSD",1763031431467,7.3,155.33,155.29,9.13993255]
["bitfinex","SOLUSD",1763031431761,11.61851059,155.33,155.3,0.66]
["bitfinex","SOLUSD",1763031431963,4.31851059,155.33,155.31,2.04036787]
["bitfinex","SOLUSD",1763031432146,0.2,155.34,155.32,2.04036787]
["bitfinex","SOLUSD",1763031432467,0.2,155.34,155.33,2.04036787]
["bitfinex","SOLUSD",1763031432676,0.2,155.34,155.33,2.72036787]
["bitfinex","SOLUSD",1763031433174,0.2,155.34,155.33,7.11790639]
["bitfinex","SOLUSD",1763031433343,0.2,155.34,155.33,0.68]
["bitfinex","SOLUSD",1763031433543,0.2,155.34,155.32,6.43820807]
["bitfinex","SOLUSD",1763031433770,0.2,155.34,155.32,7.11820807]
["bitfinex","SOLUSD",1763031435346,0.2,155.34,155.33,0.68]
["bitfinex","SOLUSD",1763031436068,0.2,155.34,155.32,8.47857594]
["bitfinex","SOLUSD",1763031436274,0.2,155.34,155.32,7.11820807]
["bitfinex","SOLUSD",1763031438078,0.2,155.34,155.32,0.68]
["bitfinex","SOLUSD",1763031440071,0.2,155.34,155.3,7.98]
["bitfinex","SOLUSD",1763031440265,0.2,155.34,155.31,0.68]
["bitfinex","SOLUSD",1763031440675,0.89,155.34,155.31,0.68]
["bitfinex","SOLUSD",1763031441574,0.2,155.34,155.31,0.68]
["bitfinex","SOLUSD",1763031442392,0.2,155.34,155.31,7.11854032]
["bitfinex","SOLUSD",1763031442865,0.89,155.34,155.31,7.11854032]
["bitfinex","SOLUSD",1763031444276,105.19,155.34,155.31,7.11854032]
["bitfinex","SOLUSD",1763031445964,104.5,155.34,155.32,0.68]
["bitfinex","SOLUSD",1763031446668,104.5,155.34,155.31,6.43854032]
["bitfinex","SOLUSD",1763031446975,104.5,155.34,155.32,0.68]
["bitfinex","SOLUSD",1763031447377,104.5,155.34,155.31,6.43854032]
["bitfinex","SOLUSD",1763031447580,104.5,155.34,155.31,7.11854032]
["bitfinex","SOLUSD",1763031447889,105.19,155.34,155.31,7.11854032]
["bitfinex","SOLUSD",1763031448884,104.5,155.34,155.31,7.11854032]
["bitfinex","SOLUSD",1763031449272,104.5,155.34,155.32,0.68]
["bitfinex","SOLUSD",1763031449878,104.5,155.34,155.32,7.11813285]
["bitfinex","SOLUSD",1763031450872,104.5,155.34,155.32,6.43813285]
["bitfinex","SOLUSD",1763031451188,104.5,155.34,155.32,7.11813285]
["bitfinex","SOLUSD",1763031451782,104.5,155.34,155.3,23.39740453]
["bitfinex","SOLUSD",1763031451964,0.69,155.33,155.31,6.4386427]
["bitfinex","SOLUSD",1763031452158,105.19,155.34,155.31,6.4386427]
["bitfinex","SOLUSD",1763031452580,105.19,155.34,155.3,7.11898749]
["bitfinex","SOLUSD",1763031452776,2.73036787,155.33,155.3,6.43898749]
["bitfinex","SOLUSD",1763031452977,3.8750751,155.33,155.3,6.43898749]
["bitfinex","SOLUSD",1763031453189,5.02162151,155.32,155.29,13.73939198]
["bitfinex","SOLUSD",1763031453383,0.69,155.32,155.29,14.41939198]
["bitfinex","SOLUSD",1763031453802,3.8750751,155.33,155.29,14.41939198]
["bitfinex","SOLUSD",1763031454108,4.33179604,155.32,155.3,0.68]
["bitfinex","SOLUSD",1763031454414,108.3750751,155.34,155.3,0.68]
["bitfinex","SOLUSD",1763031454608,4.33237779,155.33,155.3,0.68]
["bitfinex","SOLUSD",1763031454790,108.3750751,155.34,155.3,0.68]
["bitfinex","SOLUSD",1763031454990,4.33237866,155.33,155.3,0.68]
["bitfinex","SOLUSD",1763031455213,105.19,155.34,155.3,7.98]
["bitfinex","SOLUSD",1763031455388,4.33307435,155.33,155.3,7.98]
["bitfinex","SOLUSD",1763031455587,105.19,155.34,155.31,0.68]
["bitfinex","SOLUSD",1763031455798,4.33290071,155.33,155.31,0.68]
["bitfinex","SOLUSD",1763031456108,105.19,155.34,155.31,0.68]
["bitfinex","SOLUSD",1763031456306,4.33363234,155.33,155.31,7.11872316]
["bitfinex","SOLUSD",1763031456501,105.19,155.34,155.31,7.11872316]
["bitfinex","SOLUSD",1763031456703,4.33363234,155.33,155.31,7.11872316]
["bitfinex","SOLUSD",1763031456900,114.81259811,155.34,155.31,0.68]
["bitfinex","SOLUSD",1763031457095,4.33363292,155.33,155.3,14.41905823]
["bitfinex","SOLUSD",1763031457295,114.81259811,155.34,155.3,14.41905823]
["bitfinex","SOLUSD",1763031457495,4.33447385,155.33,155.3,7.11905823]
["bitfinex","SOLUSD",1763031457815,114.81259811,155.34,155.3,7.11905823]
["bitfinex","SOLUSD",1763031458013,4.33447442,155.33,155.3,7.11905823]
["bitfinex","SOLUSD",1763031458187,114.81259811,155.34,155.3,7.11905823]
["bitfinex","SOLUSD",1763031458387,4.33544634,155.33,155.3,7.11905823]
["bitfinex","SOLUSD",1763031458582,114.81259811,155.34,155.3,7.11905823]
["bitfinex","SOLUSD",1763031458814,4.33544634,155.33,155.31,0.68]
["bitfinex","SOLUSD",1763031459015,114.81259811,155.34,155.31,0.68]
["bitfinex","SOLUSD",1763031459313,4.33544127,155.33,155.31,0.68]
["bitfinex","SOLUSD",1763031459491,114.81259811,155.34,155.3,6.43905823]
["bitfinex","SOLUSD",1763031459691,4.33553685,155.33,155.3,7.11905823]
["bitfinex","SOLUSD",1763031459908,114.81259811,155.34,155.3,7.11905823]
["bitfinex","SOLUSD",1763031460112,4.33553685,155.33,155.3,7.11905823]
["bitfinex","SOLUSD",1763031460416,114.81259811,155.34,155.3,7.11905823]
["bitfinex","SOLUSD",1763031460590,4.33557606,155.33,155.3,7.11905823]
["bitfinex","SOLUSD",1763031460790,114.81259811,155.34,155.3,7.11905823]
["bitfinex","SOLUSD",1763031460993,4.33557664,155.33,155.3,7.11905823]
["bitfinex","SOLUSD",1763031461207,114.81259811,155.34,155.3,7.11905823]
["bitfinex","SOLUSD",1763031461508,4.33562624,155.33,155.3,7.11905823]
["bitfinex","SOLUSD",1763031461708,114.81259811,155.34,155.3,7.11905823]
["bitfinex","SOLUSD",1763031461907,115.77355157,155.33,155.29,13.7394157]
["bitfinex","SOLUSD",1763031462112,4.33562681,155.32,155.29,13.7394157]
["bitfinex","SOLUSD",1763031462312,3.8850751,155.32,155.29,13.7394157]
["bitfinex","SOLUSD",1763031462619,0.7,155.31,155.29,13.7394157]
["bitfinex","SOLUSD",1763031462811,0.7,155.31,155.28,29.77100508]
["bitfinex","SOLUSD",1763031463696,0.7,155.32,155.28,29.77100508]
["bitfinex","SOLUSD",1763031463904,0.98432314,155.32,155.28,29.77100508]
["bitfinex","SOLUSD",1763031465116,7.42272676,155.32,155.28,29.77100508]
["bitfinex","SOLUSD",1763031465319,0.98432314,155.32,155.28,29.77100508]
["bitfinex","SOLUSD",1763031466827,0.28432314,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1763031468624,0.14216157,155.32,155.3,6.43915003]
["bitfinex","SOLUSD",1763031468929,104.3,155.33,155.31,0.68]
["bitfinex","SOLUSD",1763031469113,4.33724982,155.32,155.31,0.68]
["bitfinex","SOLUSD",1763031469513,4.33724982,155.32,155.31,3.8650751]
["bitfinex","SOLUSD",1763031469721,104.3,155.33,155.31,11.1650751]
["bitfinex","SOLUSD",1763031469927,104.3,155.33,155.31,7.98]
["bitfinex","SOLUSD",1763031470336,104.3,155.33,155.31,14.41832296]
["bitfinex","SOLUSD",1763031470817,104.3,155.33,155.32,0.68]
["bitfinex","SOLUSD",1763031471017,108.63751056,155.33,155.32,0.68]
["bitfinex","SOLUSD",1763031476337,108.63751056,155.33,155.32,7.11832088]
["bitfinex","SOLUSD",1763031477034,108.63751056,155.33,155.32,0.68]
["bitfinex","SOLUSD",1763031478344,108.63751056,155.33,155.31,7.3]
["bitfinex","SOLUSD",1763031478516,4.33751056,155.32,155.31,7.3]
["bitfinex","SOLUSD",1763031479042,4.33751056,155.32,155.31,7.98]
["bitfinex","SOLUSD",1763031479242,4.33751056,155.32,155.31,14.41873543]
["bitfinex","SOLUSD",1763031482849,104.3,155.33,155.31,17.60381053]
["bitfinex","SOLUSD",1763031483142,105.0,155.33,155.31,7.3]
["bitfinex","SOLUSD",1763031483346,104.3,155.33,155.31,7.3]
["bitfinex","SOLUSD",1763031483543,105.0,155.33,155.31,7.3]
["bitfinex","SOLUSD",1763031483845,104.3,155.33,155.31,7.98]
["bitfinex","SOLUSD",1763031484540,104.3,155.33,155.31,14.41866982]
["bitfinex","SOLUSD",1763031485935,104.3,155.33,155.31,13.73866982]
["bitfinex","SOLUSD",1763031486134,104.3,155.33,155.31,14.44866982]
["bitfinex","SOLUSD",1763031487520,104.3,155.33,155.32,0.71]
["bitfinex","SOLUSD",1763031487720,108.64083103,155.33,155.32,0.71]
["bitfinex","SOLUSD",1763031488453,108.64083103,155.33,155.32,3.8950751]
["bitfinex","SOLUSD",1763031488754,104.3,155.33,155.32,3.8950751]
["bitfinex","SOLUSD",1763031489953,104.3,155.33,155.32,10.33339598]
["bitfinex","SOLUSD",1763031491965,0.2,155.34,155.32,10.33339598]
["bitfinex","SOLUSD",1763031492146,0.2,155.34,155.33,11.1650751]
["bitfinex","SOLUSD",1763031493141,0.2,155.34,155.33,7.98]
["bitfinex","SOLUSD",1763031494249,0.2,155.34,155.33,17.60298149]
["bitfinex","SOLUSD",1763031500860,0.2,155.34,155.33,40.25418149]
["bitfinex","SOLUSD",1763031505560,0.2,155.34,155.33,43.63925659]
["bitfinex","SOLUSD",1763031507061,0.2,155.34,155.33,40.25418149]
["bitfinex","SOLUSD",1763031507258,0.2,155.34,155.33,45.5025751]
["bitfinex","SOLUSD",1763031507564,0.2,155.34,155.33,38.2025751]
["bitfinex","SOLUSD",1763031507769,0.2,155.34,155.33,45.5025751]
["bitfinex","SOLUSD",1763031508571,0.2,155.34,155.33,55.29140279]
["bitfinex","SOLUSD",1763031510960,0.2,155.34,155.33,40.25418149]
["bitfinex","SOLUSD",1763031511774,0.2,155.34,155.33,47.96659478]
["bitfinex","SOLUSD",1763031512482,0.2,155.34,155.33,44.10151968]
["bitfinex","SOLUSD",1763031512686,0.2,155.34,155.33,36.38910639]
["bitfinex","SOLUSD",1763031513257,0.2,155.34,155.33,39.57418149]
["bitfinex","SOLUSD",1763031513483,0.92,155.34,155.33,36.38910639]
["bitfinex","SOLUSD",1763031513684,0.2,155.34,155.33,36.38910639]
["bitfinex","SOLUSD",1763031516791,0.92,155.34,155.33,36.38910639]
["bitfinex","SOLUSD",1763031516982,0.92,155.34,155.33,29.08910639]
["bitfinex","SOLUSD",1763031517284,0.2,155.34,155.33,36.38910639]
["bitfinex","SOLUSD",1763031518062,0.2,155.34,155.33,38.4266149]
["bitfinex","SOLUSD",1763031518285,0.2,155.34,155.33,39.1066149]
["bitfinex","SOLUSD",1763031523605,0.2,155.34,155.33,58.42841955]
["bitfinex","SOLUSD",1763031524386,0.2,155.34,155.33,45.56604724]
["bitfinex","SOLUSD",1763031531810,0.87,155.39,155.36,22.6512]
["bitfinex","SOLUSD",1763031532119,0.87,155.39,155.37,7.3]
["bitfinex","SOLUSD",1763031532493,0.2,155.39,155.37,7.3]
["bitfinex","SOLUSD",1763031532694,0.2,155.39,155.37,10.00750851]
["bitfinex","SOLUSD",1763031533619,0.2,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1763031534121,0.2,155.39,155.38,8.47334323]
["bitfinex","SOLUSD",1763031535203,0.2,155.39,155.38,9.14334323]
["bitfinex","SOLUSD",1763031535526,0.2,155.39,155.38,36.12521327]
["bitfinex","SOLUSD",1763031536211,0.2,155.39,155.38,43.42521327]
["bitfinex","SOLUSD",1763031538393,0.2,155.39,155.38,42.75521327]
["bitfinex","SOLUSD",1763031540026,0.2,155.39,155.38,43.42521327]
["bitfinex","SOLUSD",1763031541719,0.2,155.39,155.38,40.71770476]
["bitfinex","SOLUSD",1763031541906,0.2,155.39,155.38,42.75521327]
["bitfinex","SOLUSD",1763031547133,0.85,155.39,155.38,40.71770476]
["bitfinex","SOLUSD",1763031547431,0.85,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1763031547728,0.85,155.39,155.36,41.97051609]
["bitfinex","SOLUSD",1763031547910,0.65,155.38,155.37,7.3]
["bitfinex","SOLUSD",1763031548926,0.65,155.38,155.36,29.08779318]
["bitfinex","SOLUSD",1763031549116,0.65,155.38,155.37,7.3]
["bitfinex","SOLUSD",1763031550035,0.65,155.38,155.37,13.73624895]
["bitfinex","SOLUSD",1763031552016,0.91,155.39,155.37,13.73624895]
["bitfinex","SOLUSD",1763031553730,0.91,155.39,155.38,7.3]
["bitfinex","SOLUSD",1763031553930,0.2,155.39,155.38,7.3]
["bitfinex","SOLUSD",1763031554130,0.2,155.39,155.38,9.33750851]
["bitfinex","SOLUSD",1763031554317,0.2,155.39,155.38,10.05750851]
["bitfinex","SOLUSD",1763031554843,0.2,155.39,155.38,9.33750851]
["bitfinex","SOLUSD",1763031555036,0.2,155.39,155.38,7.3]
["bitfinex","SOLUSD",1763031555220,0.2,155.39,155.38,9.33750851]
["bitfinex","SOLUSD",1763031555721,0.2,155.39,155.38,15.77334323]
["bitfinex","SOLUSD",1763031557238,0.2,155.39,155.38,13.73583472]
["bitfinex","SOLUSD",1763031560642,0.2,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1763031560941,2.94750851,155.39,155.36,36.38773655]
["bitfinex","SOLUSD",1763031561243,2.03750851,155.38,155.36,36.38773655]
["bitfinex","SOLUSD",1763031561548,2.74750851,155.38,155.36,36.38773655]
["bitfinex","SOLUSD",1763031561748,0.71,155.37,155.36,36.38773655]
["bitfinex","SOLUSD",1763031562327,2.74750851,155.38,155.36,36.38773655]
["bitfinex","SOLUSD",1763031562824,0.71,155.38,155.36,36.38773655]
["bitfinex","SOLUSD",1763031564755,0.2,155.39,155.37,2.75750851]
["bitfinex","SOLUSD",1763031565047,0.2,155.39,155.38,7.3]
["bitfinex","SOLUSD",1763031568252,0.2,155.39,155.38,13.73583472]
["bitfinex","SOLUSD",1763031570853,0.2,155.39,155.38,7.3]
["bitfinex","SOLUSD",1763031571254,0.2,155.39,155.38,13.73583472]
["bitfinex","SOLUSD",1763031571557,0.2,155.39,155.37,0.72]
["bitfinex","SOLUSD",1763031571735,0.2,155.39,155.37,7.15618664]
["bitfinex","SOLUSD",1763031572050,0.2,155.39,155.37,6.43618664]
["bitfinex","SOLUSD",1763031572051,0.71,155.38,155.37,6.43618664]
["bitfinex","SOLUSD",1763031572439,0.2,155.39,155.37,6.43618664]
["bitfinex","SOLUSD",1763031574050,0.91,155.39,155.37,6.43618664]
["bitfinex","SOLUSD",1763031575046,0.2,155.39,155.37,7.15618664]
["bitfinex","SOLUSD",1763031575455,0.2,155.39,155.37,6.43618664]
["bitfinex","SOLUSD",1763031575456,0.71,155.38,155.37,6.43618664]
["bitfinex","SOLUSD",1763031578168,0.91,155.39,155.36,40.28988354]
["bitfinex","SOLUSD",1763031578351,0.2,155.39,155.37,3.90210056]
["bitfinex","SOLUSD",1763031578540,0.2,155.39,155.38,11.20210056]
["bitfinex","SOLUSD",1763031580040,0.2,155.39,155.38,17.63793528]
["bitfinex","SOLUSD",1763031580241,0.2,155.39,155.38,16.91793528]
["bitfinex","SOLUSD",1763031580441,0.2,155.39,155.38,13.73583472]
["bitfinex","SOLUSD",1763031581451,0.91,155.39,155.38,7.3]
["bitfinex","SOLUSD",1763031584580,0.2,155.39,155.38,6.43583472]
["bitfinex","SOLUSD",1763031585374,0.2,155.39,155.38,9.61793528]
["bitfinex","SOLUSD",1763031585612,0.2,155.39,155.38,17.61793528]
["bitfinex","SOLUSD",1763031585906,0.2,155.44,155.39,36.32212825]
["bitfinex","SOLUSD",1763031586050,0.2,155.44,155.43,3.18210056]
["bitfinex","SOLUSD",1763031586254,0.2,155.44,155.43,16.91586495]
["bitfinex","SOLUSD",1763031586560,0.2,155.44,155.43,17.61586495]
["bitfinex","SOLUSD",1763031586756,0.2,155.44,155.43,16.91586495]
["bitfinex","SOLUSD",1763031587179,0.2,155.44,155.43,13.73376439]
["bitfinex","SOLUSD",1763031587880,0.2,155.44,155.43,16.91586495]
["bitfinex","SOLUSD",1763031588081,0.2,155.44,155.42,7.3]
["bitfinex","SOLUSD",1763031588082,5.25266687,155.44,155.42,7.3]
["bitfinex","SOLUSD",1763031588261,0.92,155.44,155.42,7.3]
["bitfinex","SOLUSD",1763031588463,0.2,155.44,155.42,13.73397656]
["bitfinex","SOLUSD",1763031588663,0.72,155.43,155.42,7.3]
["bitfinex","SOLUSD",1763031588859,0.72,155.43,155.42,13.73416586]
["bitfinex","SOLUSD",1763031589056,0.72,155.43,155.4,29.08581683]
["bitfinex","SOLUSD",1763031589278,3.90210056,155.43,155.4,36.38581683]
["bitfinex","SOLUSD",1763031589778,3.90210056,155.43,155.4,37.08581683]
["bitfinex","SOLUSD",1763031589779,0.72,155.43,155.4,37.08581683]
["bitfinex","SOLUSD",1763031590181,0.72,155.43,155.4,29.08581683]
["bitfinex","SOLUSD",1763031590385,3.18210056,155.42,155.4,29.08581683]
["bitfinex","SOLUSD",1763031590570,3.90210056,155.43,155.4,29.08581683]
["bitfinex","SOLUSD",1763031590766,0.72,155.42,155.4,29.08581683]
["bitfinex","SOLUSD",1763031591686,3.38210056,155.44,155.4,29.08581683]
["bitfinex","SOLUSD",1763031591868,0.72,155.43,155.4,29.08581683]
["bitfinex","SOLUSD",1763031592969,3.90210056,155.43,155.4,29.08581683]
["bitfinex","SOLUSD",1763031593187,3.90210056,155.43,155.4,22.6512]
["bitfinex","SOLUSD",1763031593188,3.18210056,155.42,155.4,22.6512]
["bitfinex","SOLUSD",1763031593495,3.90210056,155.42,155.4,22.6512]
["bitfinex","SOLUSD",1763031593681,0.72,155.41,155.4,22.6512]
["bitfinex","SOLUSD",1763031594477,0.72,155.41,155.4,29.08620643]
["bitfinex","SOLUSD",1763031594682,3.90210056,155.41,155.4,22.6512]
["bitfinex","SOLUSD",1763031595086,8.23343599,155.41,155.4,22.6512]
["bitfinex","SOLUSD",1763031595671,7.51369691,155.42,155.4,29.08620643]
["bitfinex","SOLUSD",1763031595871,0.72,155.42,155.4,29.08620643]
["bitfinex","SOLUSD",1763031596287,3.18210056,155.43,155.4,36.38620643]
["bitfinex","SOLUSD",1763031596488,0.72,155.43,155.4,36.38620643]
["bitfinex","SOLUSD",1763031596668,3.38210056,155.44,155.41,0.7]
["bitfinex","SOLUSD",1763031596990,4.3313663,155.43,155.41,0.7]
["bitfinex","SOLUSD",1763031597196,0.92,155.44,155.41,0.7]
["bitfinex","SOLUSD",1763031597391,4.33136687,155.43,155.41,0.7]
["bitfinex","SOLUSD",1763031597595,4.10210056,155.44,155.41,0.7]
["bitfinex","SOLUSD",1763031597782,4.33127525,155.43,155.42,6.43417835]
["bitfinex","SOLUSD",1763031599189,4.33127525,155.43,155.41,7.13443929]
["bitfinex","SOLUSD",1763031599392,0.72,155.43,155.41,6.43443929]
["bitfinex","SOLUSD",1763031600274,0.2,155.44,155.42,0.7]
["bitfinex","SOLUSD",1763031600891,0.2,155.44,155.41,7.13443929]
["bitfinex","SOLUSD",1763031601497,3.38210056,155.44,155.41,7.13443929]
["bitfinex","SOLUSD",1763031601669,8.23260123,155.43,155.41,13.73443929]
["bitfinex","SOLUSD",1763031601869,0.72,155.43,155.41,13.73443929]
["bitfinex","SOLUSD",1763031602398,0.2,155.44,155.42,0.7]
["bitfinex","SOLUSD",1763031602693,0.2,155.44,155.41,33.70302077]
["bitfinex","SOLUSD",1763031602894,0.2,155.44,155.42,0.7]
["bitfinex","SOLUSD",1763031603282,0.2,155.44,155.41,29.82092021]
["bitfinex","SOLUSD",1763031603488,0.92,155.44,155.41,30.52092021]
["bitfinex","SOLUSD",1763031603693,0.92,155.44,155.41,13.73443929]
["bitfinex","SOLUSD",1763031603883,0.92,155.44,155.41,7.3]
["bitfinex","SOLUSD",1763031603884,3.90210056,155.43,155.41,7.3]
["bitfinex","SOLUSD",1763031604280,0.72,155.43,155.41,7.3]
["bitfinex","SOLUSD",1763031604488,3.90210056,155.42,155.4,29.08607854]
["bitfinex","SOLUSD",1763031605395,3.18210056,155.43,155.4,29.76607854]
["bitfinex","SOLUSD",1763031605583,3.18210056,155.43,155.41,0.68]
["bitfinex","SOLUSD",1763031605787,4.3764237,155.44,155.4,29.76607854]
["bitfinex","SOLUSD",1763031606302,3.6664237,155.44,155.4,29.76607854]
["bitfinex","SOLUSD",1763031606478,0.71,155.43,155.4,29.76607854]
["bitfinex","SOLUSD",1763031606675,3.89210056,155.43,155.4,29.08607854]
["bitfinex","SOLUSD",1763031607383,0.71,155.43,155.4,29.76607854]
["bitfinex","SOLUSD",1763031608408,0.71,155.43,155.4,45.85359462]
["bitfinex","SOLUSD",1763031608705,4.09210056,155.44,155.4,45.85359462]
["bitfinex","SOLUSD",1763031608916,4.33038503,155.43,155.4,45.85359462]
["bitfinex","SOLUSD",1763031609095,0.2,155.44,155.41,0.68]
["bitfinex","SOLUSD",1763031609290,0.2,155.44,155.41,7.98]
["bitfinex","SOLUSD",1763031609601,0.2,155.44,155.41,10.48210056]
["bitfinex","SOLUSD",1763031609804,0.2,155.44,155.42,0.68]
["bitfinex","SOLUSD",1763031610105,0.2,155.44,155.43,7.3]
["bitfinex","SOLUSD",1763031610311,0.2,155.44,155.43,13.73376439]
["bitfinex","SOLUSD",1763031610490,0.2,155.44,155.43,7.3]
["bitfinex","SOLUSD",1763031610905,0.2,155.44,155.43,13.73376439]
["bitfinex","SOLUSD",1763031611412,0.2,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1763031612311,0.2,155.44,155.43,32.94706495]
["bitfinex","SOLUSD",1763031612610,0.2,155.44,155.43,52.21502352]
["bitfinex","SOLUSD",1763031616212,0.2,155.44,155.43,32.94706495]
["bitfinex","SOLUSD",1763031617521,0.2,155.49,155.47,22.6512]
["bitfinex","SOLUSD",1763031617692,0.2,155.49,155.48,10.48210056]
["bitfinex","SOLUSD",1763031617897,0.2,155.49,155.48,11.16210056]
["bitfinex","SOLUSD",1763031619233,0.2,155.49,155.48,27.38262364]
["bitfinex","SOLUSD",1763031619731,0.2,155.49,155.48,7.11169539]
["bitfinex","SOLUSD",1763031619899,0.2,155.49,155.48,17.59379595]
["bitfinex","SOLUSD",1763031620308,0.2,155.49,155.48,10.29379595]
["bitfinex","SOLUSD",1763031620617,0.2,155.49,155.48,17.59379595]
["bitfinex","SOLUSD",1763031620817,0.2,155.5,155.48,17.59379595]
["bitfinex","SOLUSD",1763031621018,0.2,155.5,155.49,3.86210056]
["bitfinex","SOLUSD",1763031621408,0.2,155.5,155.49,35.51800528]
["bitfinex","SOLUSD",1763031622222,0.2,155.5,155.49,42.81800528]
["bitfinex","SOLUSD",1763031625333,0.2,155.5,155.49,35.51800528]
["bitfinex","SOLUSD",1763031625629,0.2,155.5,155.49,42.81800528]
["bitfinex","SOLUSD",1763031627502,0.2,155.5,155.49,17.59338231]
["bitfinex","SOLUSD",1763031628212,0.2,155.5,155.49,40.24458231]
["bitfinex","SOLUSD",1763031628413,0.2,155.5,155.49,42.81817085]
["bitfinex","SOLUSD",1763031630216,0.89,155.5,155.49,22.6512]
["bitfinex","SOLUSD",1763031630416,4.07210056,155.5,155.44,2.57425105]
["bitfinex","SOLUSD",1763031630635,3.18210056,155.48,155.45,7.3]
["bitfinex","SOLUSD",1763031630844,3.18210056,155.46,155.42,3.18210056]
["bitfinex","SOLUSD",1763031631131,0.97432314,155.49,155.43,7.3]
["bitfinex","SOLUSD",1763031631132,3.18210056,155.45,155.43,7.3]
["bitfinex","SOLUSD",1763031631304,0.69,155.48,155.43,10.48210056]
["bitfinex","SOLUSD",1763031631505,3.87210056,155.47,155.43,10.48210056]
["bitfinex","SOLUSD",1763031631717,3.18210056,155.46,155.43,7.3]
["bitfinex","SOLUSD",1763031631921,3.87210056,155.46,155.43,7.3]
["bitfinex","SOLUSD",1763031632133,0.69,155.45,155.43,7.3]
["bitfinex","SOLUSD",1763031632334,0.69,155.45,155.41,6.43444655]
["bitfinex","SOLUSD",1763031632335,3.87210056,155.45,155.41,6.43444655]
["bitfinex","SOLUSD",1763031632631,3.87210056,155.45,155.41,22.52092747]
["bitfinex","SOLUSD",1763031632844,3.87210056,155.47,155.43,3.18210056]
["bitfinex","SOLUSD",1763031633335,0.69,155.47,155.44,10.48210056]
["bitfinex","SOLUSD",1763031633545,3.18210056,155.48,155.44,10.48210056]
["bitfinex","SOLUSD",1763031633546,3.87210056,155.48,155.44,11.16210056]
["bitfinex","SOLUSD",1763031633835,0.69,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1763031634445,0.69,155.47,155.44,16.91530986]
["bitfinex","SOLUSD",1763031634643,0.69,155.47,155.44,13.7332093]
["bitfinex","SOLUSD",1763031635031,2.72469246,155.47,155.44,13.7332093]
["bitfinex","SOLUSD",1763031635543,0.69,155.46,155.44,13.7332093]
["bitfinex","SOLUSD",1763031636343,2.72469246,155.47,155.44,13.7332093]
["bitfinex","SOLUSD",1763031637228,2.03469246,155.47,155.44,13.7332093]
["bitfinex","SOLUSD",1763031637445,0.69,155.46,155.44,13.7332093]
["bitfinex","SOLUSD",1763031638442,2.03469246,155.47,155.44,14.4132093]
["bitfinex","SOLUSD",1763031638649,0.69,155.47,155.44,14.4132093]
["bitfinex","SOLUSD",1763031639518,2.03469246,155.46,155.44,7.3]
["bitfinex","SOLUSD",1763031639745,0.69,155.45,155.44,7.3]
["bitfinex","SOLUSD",1763031639946,0.69,155.45,155.42,8.46870144]
["bitfinex","SOLUSD",1763031640151,0.69,155.45,155.42,6.43400898]
["bitfinex","SOLUSD",1763031640335,0.69,155.45,155.43,7.3]
["bitfinex","SOLUSD",1763031641422,6.43213913,155.47,155.44,0.68]
["bitfinex","SOLUSD",1763031641423,2.03469246,155.47,155.44,0.68]
["bitfinex","SOLUSD",1763031641622,2.03469246,155.47,155.45,7.3]
["bitfinex","SOLUSD",1763031641840,2.69469246,155.47,155.45,7.3]
["bitfinex","SOLUSD",1763031642945,2.69469246,155.47,155.44,7.11316317]
["bitfinex","SOLUSD",1763031643143,2.69469246,155.47,155.45,7.3]
["bitfinex","SOLUSD",1763031646546,110.73135663,155.49,155.45,13.7328332]
["bitfinex","SOLUSD",1763031646741,2.03469246,155.47,155.45,14.4428332]
["bitfinex","SOLUSD",1763031646926,2.03469246,155.48,155.45,14.4428332]
["bitfinex","SOLUSD",1763031647127,2.03469246,155.47,155.45,13.7328332]
["bitfinex","SOLUSD",1763031647428,2.69469246,155.47,155.45,13.7328332]
["bitfinex","SOLUSD",1763031648230,2.03469246,155.47,155.45,14.4428332]
["bitfinex","SOLUSD",1763031648547,104.3,155.49,155.46,0.71]
["bitfinex","SOLUSD",1763031648721,2.03469246,155.47,155.45,13.7328332]
["bitfinex","SOLUSD",1763031648922,0.66,155.46,155.45,13.7328332]
["bitfinex","SOLUSD",1763031649729,2.69469246,155.46,155.44,6.43325542]
["bitfinex","SOLUSD",1763031649927,2.69469246,155.46,155.44,13.73325542]
["bitfinex","SOLUSD",1763031650338,2.69469246,155.46,155.43,6.43363533]
["bitfinex","SOLUSD",1763031650532,2.69469246,155.46,155.44,7.3]
["bitfinex","SOLUSD",1763031651861,0.66,155.46,155.44,7.3]
["bitfinex","SOLUSD",1763031652363,0.66,155.46,155.44,13.73302917]
["bitfinex","SOLUSD",1763031654251,2.03469246,155.47,155.44,14.44302917]
["bitfinex","SOLUSD",1763031654439,2.69469246,155.47,155.44,14.44302917]
["bitfinex","SOLUSD",1763031655454,2.03469246,155.47,155.44,13.73302917]
["bitfinex","SOLUSD",1763031655658,0.66,155.46,155.44,13.73302917]
["bitfinex","SOLUSD",1763031656151,2.69469246,155.47,155.44,13.73302917]
["bitfinex","SOLUSD",1763031656454,2.69469246,155.47,155.44,14.44302917]
["bitfinex","SOLUSD",1763031657353,2.03469246,155.48,155.45,0.71]
["bitfinex","SOLUSD",1763031657557,104.3,155.49,155.47,2.03469246]
["bitfinex","SOLUSD",1763031658040,104.3,155.49,155.48,0.71]
["bitfinex","SOLUSD",1763031658463,104.3,155.49,155.48,7.14169539]
["bitfinex","SOLUSD",1763031659158,104.3,155.49,155.47,8.46663884]
["bitfinex","SOLUSD",1763031659347,104.3,155.49,155.47,6.43194638]
["bitfinex","SOLUSD",1763031659652,104.3,155.49,155.47,7.14194638]
["bitfinex","SOLUSD",1763031660349,104.3,155.49,155.48,0.71]
["bitfinex","SOLUSD",1763031660855,104.3,155.49,155.48,7.3]
["bitfinex","SOLUSD",1763031661232,104.3,155.49,155.48,8.01]
["bitfinex","SOLUSD",1763031662326,104.3,155.49,155.48,14.44169539]
["bitfinex","SOLUSD",1763031664230,104.3,155.49,155.48,16.47638785]
["bitfinex","SOLUSD",1763031667159,0.2,155.5,155.48,16.47638785]
["bitfinex","SOLUSD",1763031667342,0.2,155.5,155.49,2.69469246]
["bitfinex","SOLUSD",1763031668864,0.2,155.5,155.49,9.12597421]
["bitfinex","SOLUSD",1763031673076,0.2,155.5,155.49,31.77717421]
["bitfinex","SOLUSD",1763031673646,0.2,155.5,155.49,9.12597421]
["bitfinex","SOLUSD",1763031675451,0.1,155.51,155.5,24.68589246]
["bitfinex","SOLUSD",1763031675664,0.1,155.51,155.5,32.63589246]
["bitfinex","SOLUSD",1763031677254,1e-08,155.51,155.5,51.03244234]
["bitfinex","SOLUSD",1763031677769,1e-08,155.51,155.5,51.57067626]
["bitfinex","SOLUSD",1763031677974,1e-08,155.51,155.5,53.60536872]
["bitfinex","SOLUSD",1763031678373,1e-08,155.54,155.53,32.44002769]
["bitfinex","SOLUSD",1763031678570,1e-08,155.54,155.53,42.42472015]
["bitfinex","SOLUSD",1763031679391,1e-08,155.54,155.53,48.85434787]
["bitfinex","SOLUSD",1763031681966,1e-08,155.54,155.53,29.75082772]
["bitfinex","SOLUSD",1763031682191,1e-08,155.54,155.53,38.39552018]
["bitfinex","SOLUSD",1763031682877,1e-08,155.54,155.53,31.78552018]
["bitfinex","SOLUSD",1763031683199,1e-08,155.54,155.53,39.06552018]
["bitfinex","SOLUSD",1763031685093,1e-08,155.54,155.53,48.85434787]
["bitfinex","SOLUSD",1763031686405,0.67000001,155.54,155.49,6.43128175]
["bitfinex","SOLUSD",1763031686578,0.67000001,155.54,155.51,2.03469246]
["bitfinex","SOLUSD",1763031687198,0.67000001,155.54,155.51,24.68589246]
["bitfinex","SOLUSD",1763031688007,0.67000001,155.54,155.52,8.46473361]
["bitfinex","SOLUSD",1763031688205,0.67000001,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1763031688382,0.67000001,155.54,155.53,7.3]
["bitfinex","SOLUSD",1763031691584,0.67000001,155.54,155.53,13.72962772]
["bitfinex","SOLUSD",1763031692002,0.67000001,155.54,155.53,7.3]
["bitfinex","SOLUSD",1763031694198,2.70469247,155.54,155.5,29.08190036]
["bitfinex","SOLUSD",1763031694504,2.03469246,155.52,155.49,6.43104244]
["bitfinex","SOLUSD",1763031694706,2.03469246,155.52,155.48,8.46624797]
["bitfinex","SOLUSD",1763031694880,2.70469246,155.51,155.49,7.28]
["bitfinex","SOLUSD",1763031695278,2.70469246,155.5,155.46,6.43214995]
["bitfinex","SOLUSD",1763031695487,2.03469246,155.48,155.45,7.3]
["bitfinex","SOLUSD",1763031695801,2.03469246,155.52,155.45,7.3]
["bitfinex","SOLUSD",1763031695802,2.70469246,155.47,155.45,7.3]
["bitfinex","SOLUSD",1763031696178,0.67,155.46,155.45,13.73293663]
["bitfinex","SOLUSD",1763031696578,0.67,155.47,155.45,13.73293663]
["bitfinex","SOLUSD",1763031697575,0.67,155.47,155.45,7.3]
["bitfinex","SOLUSD",1763031697781,3.84906301,155.47,155.45,7.3]
["bitfinex","SOLUSD",1763031697985,3.84906301,155.47,155.44,7.3]
["bitfinex","SOLUSD",1763031698308,3.84906301,155.46,155.44,7.3]
["bitfinex","SOLUSD",1763031698802,0.67,155.45,155.44,7.3]
["bitfinex","SOLUSD",1763031699814,0.67,155.45,155.44,13.73335048]
["bitfinex","SOLUSD",1763031700612,3.84906301,155.47,155.44,13.73335048]
["bitfinex","SOLUSD",1763031700806,3.17906301,155.47,155.44,13.73335048]
["bitfinex","SOLUSD",1763031701011,3.84906301,155.47,155.44,13.73335048]
["bitfinex","SOLUSD",1763031701196,0.67,155.46,155.44,13.73335048]
["bitfinex","SOLUSD",1763031701810,104.99,155.5,155.45,3.84906301]
["bitfinex","SOLUSD",1763031701998,0.69,155.5,155.47,3.17906301]
["bitfinex","SOLUSD",1763031702208,0.69,155.5,155.48,7.3]
["bitfinex","SOLUSD",1763031702412,0.69,155.51,155.48,10.47906301]
["bitfinex","SOLUSD",1763031702612,0.69,155.53,155.49,3.17906301]
["bitfinex","SOLUSD",1763031702836,0.69,155.52,155.48,10.47906301]
["bitfinex","SOLUSD",1763031703632,0.69,155.52,155.49,9.61034476]
["bitfinex","SOLUSD",1763031704322,0.69,155.52,155.5,7.3]
["bitfinex","SOLUSD",1763031705831,0.69,155.52,155.5,13.73060459]
["bitfinex","SOLUSD",1763031706033,0.69,155.52,155.5,7.3]
["bitfinex","SOLUSD",1763031706236,0.69,155.52,155.5,13.73080444]
["bitfinex","SOLUSD",1763031707142,104.30000001,155.54,155.51,0.67]
["bitfinex","SOLUSD",1763031707317,104.99000001,155.54,155.5,17.57986745]
["bitfinex","SOLUSD",1763031707637,0.69,155.53,155.5,17.57986745]
["bitfinex","SOLUSD",1763031708731,104.99000001,155.54,155.51,3.17906301]
["bitfinex","SOLUSD",1763031708933,104.30000001,155.54,155.52,7.3]
["bitfinex","SOLUSD",1763031709521,104.30000001,155.54,155.53,3.17906301]
["bitfinex","SOLUSD",1763031709816,1e-08,155.54,155.53,3.17906301]
["bitfinex","SOLUSD",1763031710227,1e-08,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1763031712137,1e-08,155.54,155.53,10.27869073]
["bitfinex","SOLUSD",1763031714424,1e-08,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1763031714636,1e-08,155.54,155.53,10.27869073]
["bitfinex","SOLUSD",1763031718934,1e-08,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1763031719138,0.69000001,155.54,155.53,13.72962772]
["bitfinex","SOLUSD",1763031721851,0.69000001,155.54,155.5,22.6512]
["bitfinex","SOLUSD",1763031722149,0.69000001,155.54,155.5,0.67]
["bitfinex","SOLUSD",1763031722350,0.69000001,155.54,155.51,30.6212]
["bitfinex","SOLUSD",1763031722552,1e-08,155.54,155.52,3.17906301]
["bitfinex","SOLUSD",1763031722727,1e-08,155.54,155.53,10.47906301]
["bitfinex","SOLUSD",1763031722938,0.05800001,155.55,155.53,11.14906301]
["bitfinex","SOLUSD",1763031723137,0.05800001,155.55,155.54,3.84906301]
["bitfinex","SOLUSD",1763031723360,0.05800001,155.55,155.54,23.3212]
["bitfinex","SOLUSD",1763031723558,0.05800001,155.55,155.54,32.92947736]
["bitfinex","SOLUSD",1763031725266,3.92706302,155.55,155.48,0.69]
["bitfinex","SOLUSD",1763031725566,3.17906301,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1763031725955,3.86906301,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1763031726439,3.86906301,155.53,155.5,13.75086816]
["bitfinex","SOLUSD",1763031726643,0.69,155.52,155.5,13.75086816]
["bitfinex","SOLUSD",1763031727268,0.69,155.52,155.5,6.43086816]
["bitfinex","SOLUSD",1763031727449,0.69,155.52,155.5,13.75086816]
["bitfinex","SOLUSD",1763031727655,3.86906301,155.53,155.5,13.75086816]
["bitfinex","SOLUSD",1763031727965,4.21138616,155.55,155.51,0.69]
["bitfinex","SOLUSD",1763031728271,4.21138616,155.55,155.5,30.51803857]
["bitfinex","SOLUSD",1763031728464,0.69,155.54,155.5,23.19803857]
["bitfinex","SOLUSD",1763031728671,0.69,155.54,155.51,7.32]
["bitfinex","SOLUSD",1763031729571,0.69,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1763031729761,3.86906301,155.54,155.51,13.75033991]
["bitfinex","SOLUSD",1763031730072,10.29829706,155.54,155.5,6.43075752]
["bitfinex","SOLUSD",1763031730370,3.86906301,155.53,155.5,6.43075752]
["bitfinex","SOLUSD",1763031730743,0.69,155.52,155.5,6.43075752]
["bitfinex","SOLUSD",1763031734269,3.17906301,155.53,155.5,6.43075752]
["bitfinex","SOLUSD",1763031734467,0.69,155.53,155.5,6.43075752]
["bitfinex","SOLUSD",1763031735175,0.69,155.53,155.5,7.12075752]
["bitfinex","SOLUSD",1763031735374,0.69,155.53,155.5,22.50792793]
["bitfinex","SOLUSD",1763031735558,104.3,155.54,155.51,7.99]
["bitfinex","SOLUSD",1763031735870,104.3,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1763031739962,104.99,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1763031740159,104.99,155.54,155.51,7.3]
["bitfinex","SOLUSD",1763031740160,3.86906301,155.53,155.51,7.3]
["bitfinex","SOLUSD",1763031740366,0.69,155.52,155.51,7.3]
["bitfinex","SOLUSD",1763031740989,3.86906301,155.52,155.49,22.6512]
["bitfinex","SOLUSD",1763031741280,3.17906301,155.51,155.49,29.9512]
["bitfinex","SOLUSD",1763031741606,3.86906301,155.51,155.49,29.08237042]
["bitfinex","SOLUSD",1763031741758,0.69,155.5,155.49,22.6512]
["bitfinex","SOLUSD",1763031741962,3.86906301,155.51,155.49,29.08248175]
["bitfinex","SOLUSD",1763031743300,3.86906301,155.51,155.49,36.38248175]
["bitfinex","SOLUSD",1763031743652,3.86906301,155.51,155.49,29.9512]
["bitfinex","SOLUSD",1763031744078,3.86906301,155.51,155.49,36.3823818]
["bitfinex","SOLUSD",1763031744877,0.69,155.51,155.49,36.3823818]
["bitfinex","SOLUSD",1763031745591,3.17906301,155.52,155.49,36.3823818]
["bitfinex","SOLUSD",1763031745786,0.69,155.52,155.49,52.46058618]
["bitfinex","SOLUSD",1763031745988,104.3,155.54,155.51,3.17906301]
["bitfinex","SOLUSD",1763031746288,0.05800001,155.55,155.52,7.99]
["bitfinex","SOLUSD",1763031747190,0.05800001,155.55,155.52,11.16906301]
["bitfinex","SOLUSD",1763031747375,0.74800001,155.55,155.52,11.16906301]
["bitfinex","SOLUSD",1763031747688,0.74800001,155.55,155.52,13.7300273]
["bitfinex","SOLUSD",1763031747889,0.74800001,155.55,155.52,14.4200273]
["bitfinex","SOLUSD",1763031748095,0.05800001,155.55,155.52,14.4200273]
["bitfinex","SOLUSD",1763031748467,0.05800001,155.55,155.52,30.49513018]
["bitfinex","SOLUSD",1763031748986,0.05800001,155.55,155.52,33.67419319]
["bitfinex","SOLUSD",1763031749162,0.05800001,155.55,155.53,0.69]
["bitfinex","SOLUSD",1763031749364,0.05800001,155.55,155.54,7.3]
["bitfinex","SOLUSD",1763031749602,0.05800001,155.55,155.54,13.72921435]
["bitfinex","SOLUSD",1763031749764,0.05800001,155.55,155.54,17.59827736]
["bitfinex","SOLUSD",1763031749971,0.1,155.57,155.55,0.69]
["bitfinex","SOLUSD",1763031750167,0.1,155.57,155.56,29.9512]
["bitfinex","SOLUSD",1763031750403,0.1,155.57,155.56,29.9712]
["bitfinex","SOLUSD",1763031750608,0.1,155.57,155.54,9.69164433]
["bitfinex","SOLUSD",1763031750785,0.79,155.57,155.54,29.0800481]
["bitfinex","SOLUSD",1763031751107,0.79,155.57,155.54,52.47308397]
["bitfinex","SOLUSD",1763031751272,0.79,155.57,155.54,36.4000481]
["bitfinex","SOLUSD",1763031752685,0.79,155.57,155.54,13.7488481]
["bitfinex","SOLUSD",1763031753314,8.28038386,155.57,155.54,13.7488481]
["bitfinex","SOLUSD",1763031753614,0.79,155.57,155.54,13.7488481]
["bitfinex","SOLUSD",1763031753807,0.69,155.56,155.54,13.7488481]
["bitfinex","SOLUSD",1763031754016,0.79,155.57,155.54,13.7488481]
["bitfinex","SOLUSD",1763031754248,0.1,155.57,155.54,17.61791111]
["bitfinex","SOLUSD",1763031757408,0.79,155.57,155.54,13.7488481]
["bitfinex","SOLUSD",1763031757628,0.1,155.57,155.54,14.4388481]
["bitfinex","SOLUSD",1763031758350,0.1,155.57,155.54,30.51188397]
["bitfinex","SOLUSD",1763031758692,0.1,155.57,155.54,33.69094698]
["bitfinex","SOLUSD",1763031758932,0.1,155.57,155.54,32.54356885]
["bitfinex","SOLUSD",1763031759695,0.1,155.57,155.54,31.85356885]
["bitfinex","SOLUSD",1763031759898,0.1,155.57,155.55,0.69]
["bitfinex","SOLUSD",1763031760097,0.1,155.57,155.56,7.3]
["bitfinex","SOLUSD",1763031760328,0.1,155.57,155.56,13.72838776]
["bitfinex","SOLUSD",1763031764712,0.1,155.57,155.56,16.44007264]
["bitfinex","SOLUSD",1763031767644,0.1,155.57,155.56,14.40838776]
["bitfinex","SOLUSD",1763031769037,0.1,155.57,155.56,7.10838776]
["bitfinex","SOLUSD",1763031769229,0.77,155.57,155.55,6.42862731]
["bitfinex","SOLUSD",1763031769430,0.77,155.57,155.56,7.3]
["bitfinex","SOLUSD",1763031770329,0.77,155.57,155.54,22.5021787]
["bitfinex","SOLUSD",1763031770512,0.77,155.57,155.55,7.3]
["bitfinex","SOLUSD",1763031770712,0.1,155.57,155.55,7.98]
["bitfinex","SOLUSD",1763031770931,0.1,155.57,155.56,2.71168488]
["bitfinex","SOLUSD",1763031771134,0.1,155.57,155.56,0.68]
["bitfinex","SOLUSD",1763031771322,0.1,155.57,155.56,2.71168488]
["bitfinex","SOLUSD",1763031771727,0.1,155.57,155.56,9.14007264]
["bitfinex","SOLUSD",1763031772939,0.1,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1763031776838,0.77,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1763031777141,0.1,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1763031777720,0.1,155.57,155.56,13.72838776]
["bitfinex","SOLUSD",1763031778128,0.1,155.57,155.56,14.40838776]
["bitfinex","SOLUSD",1763031778833,0.1,155.57,155.56,13.72838776]
["bitfinex","SOLUSD",1763031779040,0.1,155.57,155.56,14.40838776]
["bitfinex","SOLUSD",1763031780436,0.77,155.57,155.56,13.72838776]
["bitfinex","SOLUSD",1763031780617,2.80168488,155.57,155.55,22.6512]
["bitfinex","SOLUSD",1763031781523,2.03168488,155.56,155.55,22.6512]
["bitfinex","SOLUSD",1763031781737,2.94384645,155.57,155.55,22.6512]
["bitfinex","SOLUSD",1763031782118,0.67,155.56,155.55,22.6512]
["bitfinex","SOLUSD",1763031782829,7.29923323,155.56,155.54,7.3]
["bitfinex","SOLUSD",1763031783137,2.03168488,155.55,155.51,13.73030412]
["bitfinex","SOLUSD",1763031783318,2.03168488,155.54,155.51,13.73030412]
["bitfinex","SOLUSD",1763031783647,0.67,155.54,155.51,29.8064407]
["bitfinex","SOLUSD",1763031783822,0.67,155.54,155.51,52.4576407]
["bitfinex","SOLUSD",1763031784723,6.62936335,155.56,155.51,55.15932558]
["bitfinex","SOLUSD",1763031784923,0.69,155.55,155.51,55.15932558]
["bitfinex","SOLUSD",1763031785542,4.59767847,155.56,155.52,2.70168488]
["bitfinex","SOLUSD",1763031785763,0.1,155.57,155.54,22.6512]
["bitfinex","SOLUSD",1763031786038,0.1,155.57,155.55,9.33168488]
["bitfinex","SOLUSD",1763031786228,0.79,155.57,155.54,22.6512]
["bitfinex","SOLUSD",1763031786430,0.79,155.57,155.56,7.3]
["bitfinex","SOLUSD",1763031787025,0.79,155.57,155.54,29.08036939]
["bitfinex","SOLUSD",1763031787228,0.79,155.57,155.55,7.3]
["bitfinex","SOLUSD",1763031787429,0.79,155.57,155.54,29.08036939]
["bitfinex","SOLUSD",1763031787730,0.79,155.57,155.55,7.3]
["bitfinex","SOLUSD",1763031788338,0.79,155.57,155.52,16.07433305]
["bitfinex","SOLUSD",1763031788339,2.03168488,155.56,155.52,6.42989419]
["bitfinex","SOLUSD",1763031788646,2.03168488,155.55,155.53,7.3]
["bitfinex","SOLUSD",1763031788827,0.69,155.54,155.53,7.3]
["bitfinex","SOLUSD",1763031789026,0.69,155.54,155.52,6.42989419]
["bitfinex","SOLUSD",1763031791060,0.69,155.54,155.51,29.9512]
["bitfinex","SOLUSD",1763031791225,2.03168488,155.52,155.49,7.3]
["bitfinex","SOLUSD",1763031791425,2.03168488,155.51,155.47,13.73178009]
["bitfinex","SOLUSD",1763031791657,0.69,155.5,155.47,13.73178009]
["bitfinex","SOLUSD",1763031791824,0.69,155.5,155.47,14.42178009]
["bitfinex","SOLUSD",1763031792020,0.69,155.5,155.47,13.73178009]
["bitfinex","SOLUSD",1763031793528,0.69,155.5,155.47,16.45346497]
["bitfinex","SOLUSD",1763031794346,0.69,155.5,155.47,15.76346497]
["bitfinex","SOLUSD",1763031794547,0.66,155.52,155.47,15.76346497]
["bitfinex","SOLUSD",1763031794752,0.66,155.51,155.47,16.45346497]
["bitfinex","SOLUSD",1763031798549,0.66,155.51,155.47,14.42178009]
["bitfinex","SOLUSD",1763031798756,2.03168488,155.49,155.44,2.03168488]
["bitfinex","SOLUSD",1763031798963,2.03168488,155.48,155.45,7.3]
["bitfinex","SOLUSD",1763031799446,2.69168488,155.48,155.45,7.3]
["bitfinex","SOLUSD",1763031799648,2.69168488,155.48,155.45,7.99]
["bitfinex","SOLUSD",1763031800250,2.69168488,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1763031800455,2.31600802,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1763031800641,106.33168488,155.5,155.47,0.69]
["bitfinex","SOLUSD",1763031800843,104.3,155.5,155.47,10.02168488]
["bitfinex","SOLUSD",1763031801042,104.3,155.5,155.48,2.03168488]
["bitfinex","SOLUSD",1763031801651,104.3,155.5,155.49,2.03168488]
["bitfinex","SOLUSD",1763031802242,104.3,155.5,155.48,2.72168488]
["bitfinex","SOLUSD",1763031802436,104.3,155.5,155.49,6.43128175]
["bitfinex","SOLUSD",1763031803036,104.3,155.5,155.49,9.15296663]
["bitfinex","SOLUSD",1763031803237,104.3,155.5,155.49,7.12128175]
["bitfinex","SOLUSD",1763031803852,104.3,155.5,155.49,0.69]
["bitfinex","SOLUSD",1763031804053,104.3,155.5,155.49,7.99]
["bitfinex","SOLUSD",1763031804560,104.3,155.5,155.49,14.42128175]
["bitfinex","SOLUSD",1763031804856,107.13384645,155.54,155.49,14.42128175]
["bitfinex","SOLUSD",1763031805156,104.3,155.54,155.52,2.03168488]
["bitfinex","SOLUSD",1763031805344,104.3,155.54,155.52,10.02168488]
["bitfinex","SOLUSD",1763031806661,104.3,155.54,155.53,6.42962772]
["bitfinex","SOLUSD",1763031807038,0.24216157,155.57,155.53,8.4613126]
["bitfinex","SOLUSD",1763031807238,0.90216157,155.57,155.54,2.03168488]
["bitfinex","SOLUSD",1763031807561,0.76,155.57,155.54,2.03168488]
["bitfinex","SOLUSD",1763031807742,0.24216157,155.57,155.54,2.03168488]
["bitfinex","SOLUSD",1763031808055,0.90216157,155.57,155.54,2.03168488]
["bitfinex","SOLUSD",1763031808255,1.04432314,155.57,155.54,2.03168488]
["bitfinex","SOLUSD",1763031808458,0.76,155.57,155.55,2.03168488]
["bitfinex","SOLUSD",1763031808656,0.1,155.57,155.55,8.4601845]
["bitfinex","SOLUSD",1763031809155,0.1,155.57,155.55,9.1501845]
["bitfinex","SOLUSD",1763031809548,0.1,155.57,155.55,8.4601845]
["bitfinex","SOLUSD",1763031809748,0.76,155.57,155.55,8.4601845]
["bitfinex","SOLUSD",1763031810958,0.76,155.57,155.54,15.76077871]
["bitfinex","SOLUSD",1763031811166,0.76,155.57,155.54,6.42909383]
["bitfinex","SOLUSD",1763031812349,0.76,155.57,155.54,8.46077871]
["bitfinex","SOLUSD",1763031812744,0.76,155.57,155.54,6.42909383]
["bitfinex","SOLUSD",1763031812972,2.79168488,155.57,155.53,13.72956312]
["bitfinex","SOLUSD",1763031813443,0.94432314,155.56,155.53,13.72956312]
["bitfinex","SOLUSD",1763031813646,0.66,155.55,155.53,13.72956312]
["bitfinex","SOLUSD",1763031814544,104.58432314,155.56,155.53,13.72956312]
["bitfinex","SOLUSD",1763031814744,105.24432314,155.56,155.53,13.72956312]
["bitfinex","SOLUSD",1763031814940,0.66,155.55,155.52,6.42988768]
["bitfinex","SOLUSD",1763031815243,0.28432314,155.54,155.52,6.42988768]
["bitfinex","SOLUSD",1763031815559,0.28432314,155.54,155.51,6.43042206]
["bitfinex","SOLUSD",1763031815560,2.03168488,155.54,155.51,6.43042206]
["bitfinex","SOLUSD",1763031815764,0.66,155.53,155.51,6.43042206]
["bitfinex","SOLUSD",1763031816137,2.97600802,155.55,155.51,6.43042206]
["bitfinex","SOLUSD",1763031816365,2.97600802,155.55,155.51,8.46210694]
["bitfinex","SOLUSD",1763031816560,0.66,155.54,155.51,8.46210694]
["bitfinex","SOLUSD",1763031817457,0.28432314,155.53,155.5,31.11357817]
["bitfinex","SOLUSD",1763031817854,0.94432314,155.53,155.5,6.43069329]
["bitfinex","SOLUSD",1763031818055,2.97600802,155.53,155.5,6.43069329]
["bitfinex","SOLUSD",1763031818369,0.66,155.52,155.49,13.73111696]
["bitfinex","SOLUSD",1763031819563,0.66,155.52,155.49,14.42111696]
["bitfinex","SOLUSD",1763031819763,0.66,155.52,155.49,17.59814104]
["bitfinex","SOLUSD",1763031821752,0.66,155.52,155.49,9.60814104]
["bitfinex","SOLUSD",1763031822170,0.66,155.52,155.49,10.32814104]
["bitfinex","SOLUSD",1763031822474,0.66,155.52,155.49,9.60814104]
["bitfinex","SOLUSD",1763031822778,3.83702408,155.52,155.48,36.38271621]
["bitfinex","SOLUSD",1763031822973,3.87702408,155.51,155.48,36.38271621]
["bitfinex","SOLUSD",1763031823477,0.7,155.5,155.48,36.38271621]
["bitfinex","SOLUSD",1763031823647,0.7,155.5,155.48,29.08271621]
["bitfinex","SOLUSD",1763031825166,4.16134722,155.5,155.48,22.6512]
["bitfinex","SOLUSD",1763031825569,0.7,155.49,155.48,22.6512]
["bitfinex","SOLUSD",1763031825879,105.28432314,155.5,155.48,29.08289539]
["bitfinex","SOLUSD",1763031826979,0.7,155.49,155.48,29.08289539]
["bitfinex","SOLUSD",1763031827176,105.28432314,155.5,155.48,29.08289539]
["bitfinex","SOLUSD",1763031827357,104.58432314,155.5,155.48,29.08289539]
["bitfinex","SOLUSD",1763031827683,105.28432314,155.5,155.48,29.08289539]
["bitfinex","SOLUSD",1763031827878,105.28432314,155.5,155.46,7.3]
["bitfinex","SOLUSD",1763031827879,0.7,155.49,155.46,7.3]
["bitfinex","SOLUSD",1763031828057,3.87702408,155.49,155.46,7.3]
["bitfinex","SOLUSD",1763031828260,3.17702408,155.48,155.46,7.3]
["bitfinex","SOLUSD",1763031828476,3.87702408,155.48,155.46,7.3]
["bitfinex","SOLUSD",1763031828858,3.17702408,155.48,155.46,7.3]
["bitfinex","SOLUSD",1763031829071,0.7,155.47,155.46,7.3]
["bitfinex","SOLUSD",1763031829474,3.17702408,155.48,155.46,13.73252283]
["bitfinex","SOLUSD",1763031829682,3.87702408,155.48,155.46,13.73252283]
["bitfinex","SOLUSD",1763031830267,3.87702408,155.48,155.46,7.3]
["bitfinex","SOLUSD",1763031830683,0.7,155.48,155.46,7.3]
["bitfinex","SOLUSD",1763031830985,0.7,155.48,155.46,6.43251349]
["bitfinex","SOLUSD",1763031831184,3.87702408,155.49,155.46,6.43251349]
["bitfinex","SOLUSD",1763031831885,10.30835307,155.49,155.45,0.72]
["bitfinex","SOLUSD",1763031832076,0.7,155.48,155.45,7.15280846]
["bitfinex","SOLUSD",1763031835794,3.87702408,155.49,155.45,7.15280846]
["bitfinex","SOLUSD",1763031837096,0.7,155.48,155.45,7.15280846]
["bitfinex","SOLUSD",1763031838007,3.87702408,155.48,155.45,0.72]
["bitfinex","SOLUSD",1763031838298,3.87702408,155.48,155.43,29.08485619]
["bitfinex","SOLUSD",1763031838299,3.17702408,155.46,155.43,29.08485619]
["bitfinex","SOLUSD",1763031838677,3.87702408,155.46,155.43,29.08485619]
["bitfinex","SOLUSD",1763031838984,0.7,155.46,155.43,29.80485619]
["bitfinex","SOLUSD",1763031839495,3.17702408,155.47,155.44,0.72]
["bitfinex","SOLUSD",1763031839790,3.87702408,155.47,155.44,0.72]
["bitfinex","SOLUSD",1763031839990,108.17702408,155.47,155.44,0.72]
["bitfinex","SOLUSD",1763031840184,105.0,155.47,155.44,0.72]
["bitfinex","SOLUSD",1763031840388,104.3,155.47,155.45,9.60996071]
["bitfinex","SOLUSD",1763031840588,104.3,155.47,155.46,3.17702408]
["bitfinex","SOLUSD",1763031841091,104.3,155.47,155.46,3.89702408]
["bitfinex","SOLUSD",1763031841282,104.3,155.47,155.45,10.32996071]
["bitfinex","SOLUSD",1763031841485,104.3,155.47,155.46,0.72]
["bitfinex","SOLUSD",1763031841997,104.3,155.47,155.46,33.84822408]
["bitfinex","SOLUSD",1763031842397,104.3,155.47,155.46,40.28074691]
["bitfinex","SOLUSD",1763031842698,105.0,155.53,155.46,56.36205399]
["bitfinex","SOLUSD",1763031842875,104.3,155.53,155.49,3.17702408]
["bitfinex","SOLUSD",1763031843074,104.3,155.53,155.5,3.17702408]
["bitfinex","SOLUSD",1763031843387,104.3,155.53,155.51,0.72]
["bitfinex","SOLUSD",1763031843787,104.3,155.53,155.5,3.89702408]
["bitfinex","SOLUSD",1763031844302,104.3,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1763031844905,104.3,155.53,155.52,3.84702408]
["bitfinex","SOLUSD",1763031845896,0.24216157,155.57,155.52,3.84702408]
["bitfinex","SOLUSD",1763031846081,0.24216157,155.57,155.53,11.14702408]
["bitfinex","SOLUSD",1763031846082,5.06051909,155.57,155.53,11.14702408]
["bitfinex","SOLUSD",1763031846399,1.04432314,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1763031846776,0.1,155.57,155.55,0.67]
["bitfinex","SOLUSD",1763031847182,0.76,155.57,155.53,14.39946554]
["bitfinex","SOLUSD",1763031847387,1.04432314,155.57,155.53,14.39946554]
["bitfinex","SOLUSD",1763031847595,4.22134722,155.57,155.53,14.39946554]
["bitfinex","SOLUSD",1763031848106,4.22134722,155.57,155.54,0.67]
["bitfinex","SOLUSD",1763031848313,0.76,155.57,155.54,0.67]
["bitfinex","SOLUSD",1763031848496,0.1,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1763031848884,0.1,155.57,155.54,6.42908901]
["bitfinex","SOLUSD",1763031849105,4.22134722,155.57,155.53,13.72948351]
["bitfinex","SOLUSD",1763031849503,4.22134722,155.57,155.53,14.39948351]
["bitfinex","SOLUSD",1763031849711,0.66,155.56,155.53,14.39948351]
["bitfinex","SOLUSD",1763031850110,0.66,155.56,155.53,7.09948351]
["bitfinex","SOLUSD",1763031850311,0.38432314,155.57,155.53,14.39948351]
["bitfinex","SOLUSD",1763031850526,4.22134722,155.57,155.53,14.39948351]
["bitfinex","SOLUSD",1763031851816,1.04432314,155.57,155.54,0.71]
["bitfinex","SOLUSD",1763031852125,1.04432314,155.57,155.53,17.61650759]
["bitfinex","SOLUSD",1763031852313,1.04432314,155.57,155.53,14.43948351]
["bitfinex","SOLUSD",1763031852314,4.22134722,155.57,155.53,14.43948351]
["bitfinex","SOLUSD",1763031852699,0.68,155.56,155.53,7.3]
["bitfinex","SOLUSD",1763031852888,3.85702408,155.56,155.52,13.72991163]
["bitfinex","SOLUSD",1763031853090,3.85702408,155.56,155.52,14.43991163]
["bitfinex","SOLUSD",1763031854084,0.68,155.55,155.52,13.72991163]
["bitfinex","SOLUSD",1763031855833,10.6694141,155.57,155.53,0.71]
["bitfinex","SOLUSD",1763031856131,9.9894141,155.57,155.53,0.71]
["bitfinex","SOLUSD",1763031856332,1.06432314,155.57,155.53,0.71]
["bitfinex","SOLUSD",1763031856537,4.24134722,155.57,155.53,0.71]
["bitfinex","SOLUSD",1763031856836,10.66940656,155.57,155.53,0.71]
["bitfinex","SOLUSD",1763031857533,0.68,155.56,155.53,0.71]
["bitfinex","SOLUSD",1763031857701,108.15702408,155.56,155.52,13.72991163]
["bitfinex","SOLUSD",1763031857902,114.58541864,155.56,155.52,13.72991163]
["bitfinex","SOLUSD",1763031858210,0.68,155.55,155.52,14.43991163]
["bitfinex","SOLUSD",1763031858599,104.3,155.56,155.53,0.71]
["bitfinex","SOLUSD",1763031858841,104.98,155.56,155.53,0.71]
["bitfinex","SOLUSD",1763031859042,104.98,155.56,155.52,14.43991163]
["bitfinex","SOLUSD",1763031859043,111.40844525,155.56,155.52,14.43991163]
["bitfinex","SOLUSD",1763031859407,104.98,155.56,155.53,0.71]
["bitfinex","SOLUSD",1763031860512,104.98,155.56,155.52,14.4399967]
["bitfinex","SOLUSD",1763031861722,104.98,155.56,155.52,13.7299967]
["bitfinex","SOLUSD",1763031861929,104.98,155.56,155.53,0.71]
["bitfinex","SOLUSD",1763031863235,104.3,155.56,155.53,0.71]
["bitfinex","SOLUSD",1763031863431,104.3,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1763031864605,104.98,155.56,155.54,6.42921435]
["bitfinex","SOLUSD",1763031865133,104.3,155.56,155.53,6.42950794]
["bitfinex","SOLUSD",1763031865436,104.98,155.56,155.53,7.13950794]
["bitfinex","SOLUSD",1763031865635,111.40840974,155.56,155.53,0.71]
["bitfinex","SOLUSD",1763031865941,111.40840974,155.56,155.52,13.72987133]
["bitfinex","SOLUSD",1763031866233,110.72840974,155.56,155.52,14.43987133]
["bitfinex","SOLUSD",1763031866441,0.68,155.55,155.52,14.43987133]
["bitfinex","SOLUSD",1763031867740,3.17702408,155.54,155.48,19.25610576]
["bitfinex","SOLUSD",1763031867943,3.17702408,155.54,155.47,0.71]
["bitfinex","SOLUSD",1763031867944,3.17702408,155.51,155.47,0.71]
["bitfinex","SOLUSD",1763031868118,3.17702408,155.52,155.48,7.3]
["bitfinex","SOLUSD",1763031868322,3.85702408,155.52,155.48,7.3]
["bitfinex","SOLUSD",1763031868538,0.68,155.51,155.48,7.3]
["bitfinex","SOLUSD",1763031869021,3.17702408,155.52,155.48,8.01]
["bitfinex","SOLUSD",1763031869211,0.68,155.51,155.48,13.73147296]
["bitfinex","SOLUSD",1763031870837,0.68,155.51,155.48,14.44147296]
["bitfinex","SOLUSD",1763031871147,11.15702408,155.52,155.48,14.44147296]
["bitfinex","SOLUSD",1763031871939,11.15702408,155.52,155.48,13.73147296]
["bitfinex","SOLUSD",1763031872139,11.15702408,155.52,155.49,0.71]
["bitfinex","SOLUSD",1763031872547,7.3,155.52,155.49,0.71]
["bitfinex","SOLUSD",1763031872719,107.47702408,155.53,155.49,0.71]
["bitfinex","SOLUSD",1763031873639,107.47702408,155.53,155.49,7.14099047]
["bitfinex","SOLUSD",1763031873849,108.15702408,155.53,155.49,7.14099047]
["bitfinex","SOLUSD",1763031874351,114.58671345,155.53,155.49,7.14099047]
["bitfinex","SOLUSD",1763031874654,0.68,155.52,155.49,7.14099047]
["bitfinex","SOLUSD",1763031875039,113.90671345,155.53,155.49,7.14099047]
["bitfinex","SOLUSD",1763031875260,114.58671345,155.53,155.49,7.14099047]
["bitfinex","SOLUSD",1763031875429,107.47702408,155.53,155.49,7.14099047]
["bitfinex","SOLUSD",1763031875627,0.68,155.52,155.49,7.14099047]
["bitfinex","SOLUSD",1763031876241,107.47702408,155.53,155.49,6.43099047]
["bitfinex","SOLUSD",1763031876554,104.3,155.53,155.51,3.17702408]
["bitfinex","SOLUSD",1763031876742,104.3,155.53,155.52,10.47702408]
["bitfinex","SOLUSD",1763031876941,6.42875637,155.56,155.52,10.47702408]
["bitfinex","SOLUSD",1763031877152,11.4038347,155.56,155.52,8.01]
["bitfinex","SOLUSD",1763031877852,11.4038347,155.56,155.52,14.4397664]
["bitfinex","SOLUSD",1763031878236,14.58085878,155.56,155.52,14.4397664]
["bitfinex","SOLUSD",1763031878556,10.28578045,155.56,155.52,14.4397664]
["bitfinex","SOLUSD",1763031879255,9.60578045,155.56,155.52,14.4397664]
["bitfinex","SOLUSD",1763031879639,10.28578045,155.56,155.52,14.4397664]
["bitfinex","SOLUSD",1763031879954,9.60578045,155.56,155.52,14.4397664]
["bitfinex","SOLUSD",1763031880153,10.28578045,155.56,155.52,14.4397664]
["bitfinex","SOLUSD",1763031880863,9.14145407,155.56,155.52,14.4397664]
["bitfinex","SOLUSD",1763031881035,111.7,155.57,155.53,0.71]
["bitfinex","SOLUSD",1763031881731,104.4,155.57,155.53,0.71]
["bitfinex","SOLUSD",1763031881925,104.4,155.57,155.53,2.7426977]
["bitfinex","SOLUSD",1763031882126,104.4,155.57,155.54,2.7126977]
["bitfinex","SOLUSD",1763031882345,104.4,155.57,155.54,0.68]
["bitfinex","SOLUSD",1763031882556,104.4,155.57,155.53,2.0326977]
["bitfinex","SOLUSD",1763031882723,104.4,155.57,155.55,0.68]
["bitfinex","SOLUSD",1763031883126,104.4,155.57,155.55,7.1085943]
["bitfinex","SOLUSD",1763031883371,16.30952757,155.6,155.59,22.6512]
["bitfinex","SOLUSD",1763031883372,0.1,155.6,155.59,22.6512]
["bitfinex","SOLUSD",1763031883531,0.1,155.61,155.6,22.6512]
["bitfinex","SOLUSD",1763031883731,0.1,155.61,155.6,23.3312]
["bitfinex","SOLUSD",1763031883952,0.1,155.61,155.6,33.22313377]
["bitfinex","SOLUSD",1763031884545,0.1,155.61,155.6,35.25583147]
["bitfinex","SOLUSD",1763031885246,0.1,155.61,155.6,41.68256668]
["bitfinex","SOLUSD",1763031885668,0.1,155.61,155.6,41.70256668]
["bitfinex","SOLUSD",1763031887768,0.1,155.61,155.6,39.66986898]
["bitfinex","SOLUSD",1763031888087,0.1,155.61,155.6,41.70256668]
["bitfinex","SOLUSD",1763031888841,0.02,155.61,155.6,41.70256668]
["bitfinex","SOLUSD",1763031890642,0.02,155.61,155.6,43.73526438]
["bitfinex","SOLUSD",1763031897379,0.1,155.63,155.61,0.68]
["bitfinex","SOLUSD",1763031897574,0.1,155.63,155.62,32.0038977]
["bitfinex","SOLUSD",1763031898091,0.1,155.63,155.62,35.25517015]
["bitfinex","SOLUSD",1763031898582,1e-08,155.63,155.62,32.54247245]
["bitfinex","SOLUSD",1763031898774,1e-08,155.63,155.62,34.57517015]
["bitfinex","SOLUSD",1763031898982,1e-08,155.63,155.62,41.00107941]
["bitfinex","SOLUSD",1763031899279,1e-08,155.63,155.62,41.68107941]
["bitfinex","SOLUSD",1763031899479,1e-08,155.63,155.62,34.36107941]
["bitfinex","SOLUSD",1763031899666,1e-08,155.63,155.62,41.68107941]
["bitfinex","SOLUSD",1763031899867,1e-08,155.63,155.62,34.36107941]
["bitfinex","SOLUSD",1763031900070,1e-08,155.63,155.62,41.68107941]
["bitfinex","SOLUSD",1763031901762,1e-08,155.63,155.62,41.00107941]
["bitfinex","SOLUSD",1763031902779,1e-08,155.63,155.62,41.68107941]
["bitfinex","SOLUSD",1763031903975,1e-08,155.63,155.62,41.00107941]
["bitfinex","SOLUSD",1763031904290,0.71000001,155.63,155.62,38.42980696]
["bitfinex","SOLUSD",1763031904672,0.71000001,155.63,155.62,29.9712]
["bitfinex","SOLUSD",1763031905566,0.71000001,155.63,155.62,36.39710926]
["bitfinex","SOLUSD",1763031906304,0.71000001,155.63,155.62,29.9712]
["bitfinex","SOLUSD",1763031906459,0.71000001,155.63,155.62,22.6512]
["bitfinex","SOLUSD",1763031906662,0.71000001,155.63,155.61,29.9712]
["bitfinex","SOLUSD",1763031907190,1e-08,155.63,155.62,2.0326977]
["bitfinex","SOLUSD",1763031907564,1e-08,155.63,155.62,2.7526977]
["bitfinex","SOLUSD",1763031908484,1e-08,155.63,155.62,9.17860696]
["bitfinex","SOLUSD",1763031912187,0.67000001,155.63,155.62,8.45860696]
["bitfinex","SOLUSD",1763031912577,0.67000001,155.63,155.62,15.77860696]
["bitfinex","SOLUSD",1763031913278,1e-08,155.63,155.62,15.77860696]
["bitfinex","SOLUSD",1763031918980,1e-08,155.63,155.62,16.47860696]
["bitfinex","SOLUSD",1763031919902,1e-08,155.63,155.62,35.76439012]
["bitfinex","SOLUSD",1763031922595,0.2,155.65,155.64,22.6512]
["bitfinex","SOLUSD",1763031922814,0.2,155.65,155.64,32.7038977]
["bitfinex","SOLUSD",1763031923311,0.2,155.7,155.65,2.0326977]
["bitfinex","SOLUSD",1763031923490,0.2,155.7,155.67,22.6512]
["bitfinex","SOLUSD",1763031923687,0.2,155.7,155.69,8.4557178]
["bitfinex","SOLUSD",1763031926694,0.2,155.7,155.69,9.1557178]
["bitfinex","SOLUSD",1763031928700,0.2,155.7,155.69,8.4557178]
["bitfinex","SOLUSD",1763031929096,0.2,155.7,155.69,9.1557178]
["bitfinex","SOLUSD",1763031935721,0.2,155.71,155.69,7.1230201]
["bitfinex","SOLUSD",1763031935923,0.2,155.72,155.7,12.77638548]
["bitfinex","SOLUSD",1763031936119,0.2,155.72,155.71,2.0326977]
["bitfinex","SOLUSD",1763031936426,0.2,155.72,155.71,32.0238977]
["bitfinex","SOLUSD",1763031936925,0.2,155.72,155.71,38.4460928]
["bitfinex","SOLUSD",1763031937122,0.2,155.72,155.71,39.1460928]
["bitfinex","SOLUSD",1763031937325,0.87,155.72,155.71,36.4133951]
["bitfinex","SOLUSD",1763031937502,0.87,155.72,155.71,38.4460928]
["bitfinex","SOLUSD",1763031937704,0.2,155.72,155.71,38.4460928]
["bitfinex","SOLUSD",1763031938606,0.2,155.72,155.71,31.1060928]
["bitfinex","SOLUSD",1763031938813,0.2,155.72,155.71,38.4460928]
["bitfinex","SOLUSD",1763031939810,0.2,155.72,155.71,39.1460928]
["bitfinex","SOLUSD",1763031941112,0.2,155.72,155.71,40.27998998]
["bitfinex","SOLUSD",1763031944108,0.2,155.72,155.71,39.57998998]
["bitfinex","SOLUSD",1763031945152,0.2,155.72,155.71,40.29998998]
["bitfinex","SOLUSD",1763031945517,0.2,155.72,155.71,36.3933951]
["bitfinex","SOLUSD",1763031945818,0.2,155.72,155.71,40.27998998]
["bitfinex","SOLUSD",1763031947936,0.2,155.72,155.71,39.55998998]
["bitfinex","SOLUSD",1763031948237,0.2,155.72,155.71,40.27998998]
["bitfinex","SOLUSD",1763031948808,0.2,155.72,155.71,39.55998998]
["bitfinex","SOLUSD",1763031949022,0.92,155.72,155.71,39.55998998]
["bitfinex","SOLUSD",1763031949422,0.2,155.72,155.71,39.55998998]
["bitfinex","SOLUSD",1763031949632,0.92,155.72,155.71,39.55998998]
["bitfinex","SOLUSD",1763031951137,0.2,155.72,155.71,39.55998998]
["bitfinex","SOLUSD",1763031952334,0.92,155.72,155.71,39.55998998]
["bitfinex","SOLUSD",1763031952630,0.2,155.72,155.71,39.55998998]
["bitfinex","SOLUSD",1763031954434,0.2,155.72,155.71,40.27998998]
["bitfinex","SOLUSD",1763031969039,0.68,155.76,155.71,88.44645327]
["bitfinex","SOLUSD",1763031969360,0.68,155.76,155.75,3.16659488]
["bitfinex","SOLUSD",1763031969543,0.68,155.76,155.75,10.48659488]
["bitfinex","SOLUSD",1763031969849,0.68,155.76,155.75,16.90714062]
["bitfinex","SOLUSD",1763031972282,0.75,155.77,155.75,16.90714062]
["bitfinex","SOLUSD",1763031972564,0.75,155.77,155.76,3.16659488]
["bitfinex","SOLUSD",1763031972759,0.1,155.77,155.76,3.16659488]
["bitfinex","SOLUSD",1763031972966,0.1,155.77,155.76,29.68438976]
["bitfinex","SOLUSD",1763031973202,0.1,155.79,155.78,25.81779488]
["bitfinex","SOLUSD",1763031973352,0.1,155.79,155.78,33.11779488]
["bitfinex","SOLUSD",1763031974250,0.75,155.79,155.78,39.53710416]
["bitfinex","SOLUSD",1763031974489,0.75,155.79,155.78,29.07050928]
["bitfinex","SOLUSD",1763031974674,0.75,155.79,155.78,39.55710416]
["bitfinex","SOLUSD",1763031974871,0.75,155.79,155.78,32.23710416]
["bitfinex","SOLUSD",1763031975079,0.75,155.79,155.78,39.55710416]
["bitfinex","SOLUSD",1763031978099,0.1,155.79,155.78,39.55710416]
["bitfinex","SOLUSD",1763031985007,0.75,155.79,155.78,39.55710416]
["bitfinex","SOLUSD",1763031985307,0.1,155.79,155.78,39.55710416]
["bitfinex","SOLUSD",1763031989521,0.1,155.79,155.78,40.25710416]
["bitfinex","SOLUSD",1763031990016,0.1,155.79,155.78,39.55710416]
["bitfinex","SOLUSD",1763031990913,0.1,155.79,155.78,40.25710416]
["bitfinex","SOLUSD",1763031992429,0.65,155.94,155.84,22.6512]
["bitfinex","SOLUSD",1763031992604,7.22582655,156.01,155.84,22.6512]
["bitfinex","SOLUSD",1763031992605,10.71352598,155.97,155.93,3.16659488]
["bitfinex","SOLUSD",1763031992803,4.30169227,155.96,155.91,7.36]
["bitfinex","SOLUSD",1763031993003,13.88047685,155.96,155.91,7.36]
["bitfinex","SOLUSD",1763031993205,0.65,155.94,155.91,10.52659488]
["bitfinex","SOLUSD",1763031993998,9.78882769,155.93,155.85,8.97886352]
["bitfinex","SOLUSD",1763031994321,9.78882769,155.91,155.87,25.81779488]
["bitfinex","SOLUSD",1763031994495,0.65,155.9,155.87,25.81779488]
["bitfinex","SOLUSD",1763031994703,0.65,155.9,155.87,3.16659488]
["bitfinex","SOLUSD",1763031995304,0.65,155.9,155.88,3.16659488]
["bitfinex","SOLUSD",1763031995797,0.93432314,155.9,155.87,9.58188361]
["bitfinex","SOLUSD",1763031996226,0.65,155.89,155.87,9.58188361]
["bitfinex","SOLUSD",1763031996827,0.65,155.89,155.86,7.36]
["bitfinex","SOLUSD",1763031997040,9.78882769,155.88,155.82,0.7]
["bitfinex","SOLUSD",1763031997206,9.78882769,155.86,155.77,0.7]
["bitfinex","SOLUSD",1763031997408,0.28432314,155.84,155.78,7.36]
["bitfinex","SOLUSD",1763031997715,0.28432314,155.84,155.8,9.58480369]
["bitfinex","SOLUSD",1763031998026,0.65,155.83,155.81,3.16659488]
["bitfinex","SOLUSD",1763031999806,0.65,155.83,155.81,9.58456833]
["bitfinex","SOLUSD",1763032001028,0.65,155.83,155.82,3.16659488]
["bitfinex","SOLUSD",1763032001224,0.65,155.85,155.82,3.16659488]
["bitfinex","SOLUSD",1763032001420,0.28432314,155.87,155.84,3.16659488]
["bitfinex","SOLUSD",1763032001421,10.07315083,155.87,155.84,3.16659488]
["bitfinex","SOLUSD",1763032001610,10.07315083,155.87,155.83,3.16659488]
["bitfinex","SOLUSD",1763032001811,9.93098926,155.87,155.83,3.16659488]
["bitfinex","SOLUSD",1763032002020,0.83216157,155.86,155.83,3.16659488]
["bitfinex","SOLUSD",1763032002219,0.83216157,155.86,155.83,9.58368916]
["bitfinex","SOLUSD",1763032003129,0.83216157,155.86,155.84,2.0242464]
["bitfinex","SOLUSD",1763032003735,0.69,155.86,155.84,2.0242464]
["bitfinex","SOLUSD",1763032004236,0.69,155.86,155.84,8.44100604]
["bitfinex","SOLUSD",1763032004817,0.69,155.86,155.83,8.44143661]
["bitfinex","SOLUSD",1763032007139,10.62098926,155.86,155.82,8.44178306]
["bitfinex","SOLUSD",1763032007315,17.03705697,155.86,155.82,8.44178306]
["bitfinex","SOLUSD",1763032007633,10.62098926,155.85,155.81,8.44223333]
["bitfinex","SOLUSD",1763032007846,24.41744704,155.85,155.81,8.44223333]
["bitfinex","SOLUSD",1763032008139,0.69,155.84,155.81,8.44223333]
["bitfinex","SOLUSD",1763032008313,0.69,155.84,155.81,6.41798693]
["bitfinex","SOLUSD",1763032009336,0.69,155.84,155.81,8.44223333]
["bitfinex","SOLUSD",1763032010040,0.69,155.84,155.82,2.0242464]
["bitfinex","SOLUSD",1763032012137,0.69,155.84,155.82,8.44157344]
["bitfinex","SOLUSD",1763032013127,114.23098926,155.85,155.82,8.44157344]
["bitfinex","SOLUSD",1763032013334,114.92098926,155.85,155.82,8.44157344]
["bitfinex","SOLUSD",1763032014624,104.99,155.85,155.83,2.0242464]
["bitfinex","SOLUSD",1763032014826,104.99,155.85,155.82,0.71]
["bitfinex","SOLUSD",1763032015026,104.99,155.85,155.83,2.0242464]
["bitfinex","SOLUSD",1763032015637,104.3,155.85,155.83,2.0242464]
["bitfinex","SOLUSD",1763032015837,104.3,155.85,155.84,2.0242464]
["bitfinex","SOLUSD",1763032017152,104.3,155.85,155.84,8.44108418]
["bitfinex","SOLUSD",1763032018932,104.3,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1763032018933,104.99,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1763032019255,104.99,155.85,155.83,8.44149596]
["bitfinex","SOLUSD",1763032019748,104.3,155.85,155.84,2.0242464]
["bitfinex","SOLUSD",1763032020527,104.3,155.85,155.84,2.7342464]
["bitfinex","SOLUSD",1763032021352,104.3,155.85,155.84,9.15108418]
["bitfinex","SOLUSD",1763032021925,104.3,155.85,155.84,8.44108418]
["bitfinex","SOLUSD",1763032022635,104.3,155.85,155.84,9.15108418]
["bitfinex","SOLUSD",1763032022835,18.0597369,155.91,155.84,9.15108418]
["bitfinex","SOLUSD",1763032022836,104.3,155.9,155.87,22.6512]
["bitfinex","SOLUSD",1763032023063,104.3,155.9,155.88,2.0242464]
["bitfinex","SOLUSD",1763032023274,0.69,155.89,155.87,32.0354464]
["bitfinex","SOLUSD",1763032023751,0.69,155.89,155.87,2.0242464]
["bitfinex","SOLUSD",1763032024142,0.69,155.89,155.87,8.43981601]
["bitfinex","SOLUSD",1763032024646,104.3,155.9,155.87,8.43981601]
["bitfinex","SOLUSD",1763032024854,104.3,155.9,155.87,7.08556961]
["bitfinex","SOLUSD",1763032025036,0.72,155.89,155.86,13.77593595]
["bitfinex","SOLUSD",1763032025360,105.02,155.9,155.88,2.0242464]
["bitfinex","SOLUSD",1763032025760,0.72,155.89,155.88,2.0242464]
["bitfinex","SOLUSD",1763032026133,0.72,155.89,155.86,2.6942464]
["bitfinex","SOLUSD",1763032026359,2.30856954,155.87,155.79,0.67]
["bitfinex","SOLUSD",1763032026541,0.28432314,155.85,155.8,7.36]
["bitfinex","SOLUSD",1763032026747,0.72,155.84,155.8,7.36]
["bitfinex","SOLUSD",1763032027457,0.72,155.84,155.8,8.03]
["bitfinex","SOLUSD",1763032027845,0.72,155.84,155.8,14.44834152]
["bitfinex","SOLUSD",1763032028050,0.72,155.84,155.8,13.77834152]
["bitfinex","SOLUSD",1763032028454,0.72,155.84,155.81,0.67]
["bitfinex","SOLUSD",1763032028649,2.7442464,155.84,155.8,14.44834152]
["bitfinex","SOLUSD",1763032029674,0.72,155.83,155.8,14.44834152]
["bitfinex","SOLUSD",1763032029868,2.0242464,155.82,155.79,22.6512]
["bitfinex","SOLUSD",1763032030057,2.0242464,155.82,155.81,7.38]
["bitfinex","SOLUSD",1763032030257,2.7442464,155.82,155.81,7.38]
["bitfinex","SOLUSD",1763032030763,2.7442464,155.82,155.79,22.6512]
["bitfinex","SOLUSD",1763032031069,2.0242464,155.82,155.81,7.38]
["bitfinex","SOLUSD",1763032031257,6.41684631,155.84,155.81,7.38]
["bitfinex","SOLUSD",1763032031460,11.43718944,155.84,155.81,7.38]
["bitfinex","SOLUSD",1763032031769,11.43718944,155.84,155.77,0.67]
["bitfinex","SOLUSD",1763032031770,2.0242464,155.82,155.77,0.67]
["bitfinex","SOLUSD",1763032031960,2.0242464,155.82,155.78,7.38]
["bitfinex","SOLUSD",1763032032160,0.7,155.81,155.77,29.07054256]
["bitfinex","SOLUSD",1763032032338,0.7,155.81,155.8,22.6512]
["bitfinex","SOLUSD",1763032032945,2.7242464,155.81,155.8,7.38]
["bitfinex","SOLUSD",1763032033479,0.7,155.81,155.78,6.41930846]
["bitfinex","SOLUSD",1763032033662,0.7,155.81,155.79,7.38]
["bitfinex","SOLUSD",1763032035149,0.28432314,155.82,155.79,13.79878357]
["bitfinex","SOLUSD",1763032035354,0.7,155.81,155.79,7.38]
["bitfinex","SOLUSD",1763032035573,0.7,155.81,155.8,7.38]
["bitfinex","SOLUSD",1763032035766,0.7,155.81,155.78,8.44349359]
["bitfinex","SOLUSD",1763032035973,0.7,155.81,155.8,7.38]
["bitfinex","SOLUSD",1763032037085,0.28432314,155.82,155.8,7.38]
["bitfinex","SOLUSD",1763032037262,0.7,155.81,155.8,7.38]
["bitfinex","SOLUSD",1763032038079,0.28432314,155.82,155.8,7.38]
["bitfinex","SOLUSD",1763032038455,0.98432314,155.82,155.8,7.38]
["bitfinex","SOLUSD",1763032038957,0.28432314,155.82,155.8,7.38]
["bitfinex","SOLUSD",1763032039168,9.78882769,155.83,155.8,16.51265421]
["bitfinex","SOLUSD",1763032039368,2.7242464,155.85,155.81,0.69]
["bitfinex","SOLUSD",1763032039656,5.00400414,155.85,155.82,9.4042464]
["bitfinex","SOLUSD",1763032040085,0.7,155.84,155.81,2.0242464]
["bitfinex","SOLUSD",1763032040273,4.30512545,155.85,155.83,7.38]
["bitfinex","SOLUSD",1763032040461,0.7,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763032040801,10.77315083,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763032041459,10.07315083,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763032041860,0.7,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763032042059,4.30332572,155.85,155.83,7.38]
["bitfinex","SOLUSD",1763032042264,5.00332572,155.85,155.83,7.38]
["bitfinex","SOLUSD",1763032042686,4.30332572,155.85,155.83,7.38]
["bitfinex","SOLUSD",1763032042889,0.7,155.84,155.83,7.38]
["bitfinex","SOLUSD",1763032045580,4.30332572,155.85,155.83,7.38]
["bitfinex","SOLUSD",1763032047893,4.30332572,155.85,155.83,13.79721624]
["bitfinex","SOLUSD",1763032048093,4.30332572,155.85,155.83,14.48721624]
["bitfinex","SOLUSD",1763032048771,104.3,155.86,155.84,0.69]
["bitfinex","SOLUSD",1763032048978,104.3,155.86,155.85,7.36]
["bitfinex","SOLUSD",1763032049165,108.60749009,155.86,155.85,7.36]
["bitfinex","SOLUSD",1763032049575,109.30749009,155.86,155.85,7.36]
["bitfinex","SOLUSD",1763032050700,104.3,155.86,155.85,7.36]
["bitfinex","SOLUSD",1763032053104,109.30827743,155.86,155.85,7.36]
["bitfinex","SOLUSD",1763032053281,111.33252383,155.86,155.83,6.4171056]
["bitfinex","SOLUSD",1763032053477,0.7,155.85,155.84,7.36]
["bitfinex","SOLUSD",1763032054278,104.3,155.86,155.84,7.36]
["bitfinex","SOLUSD",1763032054501,105.0,155.86,155.84,7.36]
["bitfinex","SOLUSD",1763032055205,104.3,155.86,155.84,14.46682585]
["bitfinex","SOLUSD",1763032055687,104.3,155.86,155.84,13.77682585]
["bitfinex","SOLUSD",1763032056078,104.3,155.86,155.84,14.46682585]
["bitfinex","SOLUSD",1763032057408,104.3,155.86,155.84,16.49107225]
["bitfinex","SOLUSD",1763032057704,104.3,155.86,155.84,15.80107225]
["bitfinex","SOLUSD",1763032057902,105.0,155.86,155.84,15.80107225]
["bitfinex","SOLUSD",1763032058113,105.0,155.86,155.84,13.77682585]
["bitfinex","SOLUSD",1763032059516,104.3,155.86,155.85,0.69]
["bitfinex","SOLUSD",1763032059836,104.3,155.86,155.85,2.7142464]
["bitfinex","SOLUSD",1763032060017,0.7,155.86,155.84,8.44107225]
["bitfinex","SOLUSD",1763032060310,7.03220998,155.88,155.85,7.36]
["bitfinex","SOLUSD",1763032060521,5.00796358,155.88,155.85,7.36]
["bitfinex","SOLUSD",1763032060696,0.7,155.87,155.85,7.36]
["bitfinex","SOLUSD",1763032060895,0.7,155.87,155.84,8.44107225]
["bitfinex","SOLUSD",1763032061114,3.00856954,155.87,155.85,7.36]
["bitfinex","SOLUSD",1763032061291,12.79739723,155.87,155.86,7.36]
["bitfinex","SOLUSD",1763032061483,16.40536081,155.87,155.86,7.36]
["bitfinex","SOLUSD",1763032061907,14.38111441,155.87,155.86,7.36]
["bitfinex","SOLUSD",1763032062209,15.06111441,155.87,155.86,7.36]
["bitfinex","SOLUSD",1763032062394,15.06111441,155.87,155.84,8.44100337]
["bitfinex","SOLUSD",1763032062592,8.439099,155.89,155.85,7.36]
["bitfinex","SOLUSD",1763032062796,4.98764884,155.88,155.85,7.36]
["bitfinex","SOLUSD",1763032063321,0.68,155.87,155.86,7.36]
["bitfinex","SOLUSD",1763032063984,0.68,155.87,155.84,10.24936038]
["bitfinex","SOLUSD",1763032064184,0.68,155.87,155.85,7.36]
["bitfinex","SOLUSD",1763032064400,4.98764884,155.87,155.85,7.36]
["bitfinex","SOLUSD",1763032065027,4.30764884,155.87,155.85,7.36]
["bitfinex","SOLUSD",1763032065192,0.68,155.86,155.85,7.36]
["bitfinex","SOLUSD",1763032066329,0.68,155.86,155.83,22.6512]
["bitfinex","SOLUSD",1763032066496,7.0960418,155.86,155.84,7.36]
["bitfinex","SOLUSD",1763032066893,4.30764884,155.86,155.84,11.19260341]
["bitfinex","SOLUSD",1763032067114,0.68,155.87,155.84,11.19260341]
["bitfinex","SOLUSD",1763032067319,0.68,155.87,155.84,3.83260341]
["bitfinex","SOLUSD",1763032067488,0.68,155.87,155.85,7.36]
["bitfinex","SOLUSD",1763032068202,4.98764884,155.87,155.85,7.36]
["bitfinex","SOLUSD",1763032069389,4.30764884,155.87,155.85,8.03]
["bitfinex","SOLUSD",1763032069590,4.30764884,155.87,155.85,17.60900652]
["bitfinex","SOLUSD",1763032069792,4.98764884,155.88,155.85,16.93900652]
["bitfinex","SOLUSD",1763032070012,4.30764884,155.87,155.85,13.77640311]
["bitfinex","SOLUSD",1763032070222,4.98764884,155.87,155.85,13.77640311]
["bitfinex","SOLUSD",1763032070390,0.68,155.87,155.85,13.77640311]
["bitfinex","SOLUSD",1763032070593,4.98764884,155.87,155.85,13.77640311]
["bitfinex","SOLUSD",1763032070900,0.68,155.87,155.85,13.77640311]
["bitfinex","SOLUSD",1763032071108,4.98764884,155.87,155.85,13.77640311]
["bitfinex","SOLUSD",1763032071306,0.68,155.87,155.85,13.77640311]
["bitfinex","SOLUSD",1763032071609,4.98764884,155.87,155.85,7.36]
["bitfinex","SOLUSD",1763032071916,4.98764884,155.87,155.85,13.77641907]
["bitfinex","SOLUSD",1763032072127,4.30764884,155.87,155.86,3.83260341]
["bitfinex","SOLUSD",1763032072436,4.30764884,155.88,155.86,10.24850846]
["bitfinex","SOLUSD",1763032072726,104.98,155.89,155.87,7.36]
["bitfinex","SOLUSD",1763032072918,4.31190933,155.88,155.87,7.36]
["bitfinex","SOLUSD",1763032073229,4.99190933,155.88,155.87,7.36]
["bitfinex","SOLUSD",1763032074826,24.64294639,155.88,155.87,7.36]
["bitfinex","SOLUSD",1763032075027,24.64294639,155.88,155.84,10.249275]
["bitfinex","SOLUSD",1763032075226,4.31190933,155.87,155.85,7.34]
["bitfinex","SOLUSD",1763032075531,4.31190933,155.87,155.84,10.249275]
["bitfinex","SOLUSD",1763032075842,4.99190933,155.87,155.85,7.34]
["bitfinex","SOLUSD",1763032076031,4.99190933,155.87,155.85,13.75641931]
["bitfinex","SOLUSD",1763032076931,4.31190933,155.87,155.85,17.58902272]
["bitfinex","SOLUSD",1763032077104,4.31190933,155.87,155.86,7.34]
["bitfinex","SOLUSD",1763032079031,4.31190933,155.87,155.86,8.01]
["bitfinex","SOLUSD",1763032079230,4.31190933,155.88,155.86,11.17260341]
["bitfinex","SOLUSD",1763032079441,4.31190933,155.87,155.84,7.08668182]
["bitfinex","SOLUSD",1763032079735,0.68,155.87,155.85,7.34]
["bitfinex","SOLUSD",1763032079938,104.98,155.89,155.85,17.58902613]
["bitfinex","SOLUSD",1763032080122,4.31365188,155.88,155.86,0.67]
["bitfinex","SOLUSD",1763032080319,104.98,155.89,155.87,7.34]
["bitfinex","SOLUSD",1763032080521,4.31445699,155.88,155.87,7.34]
["bitfinex","SOLUSD",1763032080836,4.99445699,155.88,155.87,7.34]
["bitfinex","SOLUSD",1763032081143,4.31445699,155.88,155.87,7.34]
["bitfinex","SOLUSD",1763032081343,4.99445699,155.88,155.87,7.34]
["bitfinex","SOLUSD",1763032081545,4.31445699,155.88,155.87,7.34]
["bitfinex","SOLUSD",1763032081746,4.99445699,155.88,155.87,7.34]
["bitfinex","SOLUSD",1763032082438,4.31445699,155.88,155.87,7.34]
["bitfinex","SOLUSD",1763032083329,4.31445699,155.88,155.87,8.01]
["bitfinex","SOLUSD",1763032084841,4.31445699,155.88,155.87,7.34]
["bitfinex","SOLUSD",1763032086428,4.31445699,155.88,155.87,17.57820615]
["bitfinex","SOLUSD",1763032087310,104.3,155.89,155.87,17.57820615]
["bitfinex","SOLUSD",1763032087540,104.3,155.89,155.88,3.82260341]
["bitfinex","SOLUSD",1763032087738,108.61771761,155.89,155.88,3.82260341]
["bitfinex","SOLUSD",1763032087955,108.61771761,155.89,155.83,32.23006747]
["bitfinex","SOLUSD",1763032087956,118.89510393,155.89,155.83,32.23006747]
["bitfinex","SOLUSD",1763032088111,3.16260341,155.84,155.79,0.66]
["bitfinex","SOLUSD",1763032088319,4.31673554,155.83,155.8,7.34]
["bitfinex","SOLUSD",1763032088631,0.7,155.83,155.82,22.6512]
["bitfinex","SOLUSD",1763032088839,4.31668175,155.83,155.82,22.6512]
["bitfinex","SOLUSD",1763032089146,4.31668175,155.83,155.82,7.34]
["bitfinex","SOLUSD",1763032090147,4.31668175,155.83,155.82,29.9912]
["bitfinex","SOLUSD",1763032090526,4.31668175,155.83,155.82,36.4088614]
["bitfinex","SOLUSD",1763032091452,4.31668175,155.83,155.8,0.66]
["bitfinex","SOLUSD",1763032091648,3.16260341,155.81,155.78,7.34]
["bitfinex","SOLUSD",1763032091823,7.47928516,155.8,155.76,7.0800523]
["bitfinex","SOLUSD",1763032092021,7.47902813,155.79,155.75,9.58302135]
["bitfinex","SOLUSD",1763032092220,3.88260341,155.79,155.75,7.08041794]
["bitfinex","SOLUSD",1763032092448,0.72,155.78,155.76,7.34]
["bitfinex","SOLUSD",1763032092759,3.88260341,155.78,155.74,7.08082017]
["bitfinex","SOLUSD",1763032092924,4.31345675,155.77,155.75,7.34]
["bitfinex","SOLUSD",1763032093124,0.72,155.77,155.75,7.34]
["bitfinex","SOLUSD",1763032093649,0.72,155.77,155.76,7.34]
["bitfinex","SOLUSD",1763032094140,4.30934519,155.78,155.76,7.34]
["bitfinex","SOLUSD",1763032094342,5.02934519,155.78,155.76,7.34]
["bitfinex","SOLUSD",1763032095744,0.72,155.78,155.76,7.34]
["bitfinex","SOLUSD",1763032096130,5.02934519,155.78,155.76,7.34]
["bitfinex","SOLUSD",1763032096330,0.72,155.78,155.76,7.34]
["bitfinex","SOLUSD",1763032096735,10.07315083,155.8,155.77,3.82260341]
["bitfinex","SOLUSD",1763032096950,10.79315083,155.8,155.77,0.66]
["bitfinex","SOLUSD",1763032097136,0.72,155.79,155.76,6.42009466]
["bitfinex","SOLUSD",1763032097455,0.72,155.79,155.78,7.34]
["bitfinex","SOLUSD",1763032098557,114.37315083,155.8,155.78,7.34]
["bitfinex","SOLUSD",1763032098728,115.09315083,155.8,155.78,7.34]
["bitfinex","SOLUSD",1763032101552,121.51167266,155.8,155.78,7.34]
["bitfinex","SOLUSD",1763032101742,0.72,155.79,155.78,7.34]
["bitfinex","SOLUSD",1763032102457,0.72,155.79,155.75,9.58299663]
["bitfinex","SOLUSD",1763032102637,0.72,155.79,155.76,7.34]
["bitfinex","SOLUSD",1763032103877,117.53575424,155.8,155.76,16.92262124]
["bitfinex","SOLUSD",1763032104175,115.09315083,155.8,155.77,0.66]
["bitfinex","SOLUSD",1763032104859,115.09315083,155.8,155.78,7.34]
["bitfinex","SOLUSD",1763032106134,121.5116574,155.8,155.78,7.34]
["bitfinex","SOLUSD",1763032109158,104.3,155.8,155.79,3.82260341]
["bitfinex","SOLUSD",1763032110176,104.3,155.8,155.79,10.24150064]
["bitfinex","SOLUSD",1763032110758,16.20537208,155.85,155.79,48.93994372]
["bitfinex","SOLUSD",1763032111065,16.20537208,155.85,155.82,3.16260341]
["bitfinex","SOLUSD",1763032111066,6.41654439,155.85,155.82,3.16260341]
["bitfinex","SOLUSD",1763032111370,7.13654439,155.85,155.83,7.34]
["bitfinex","SOLUSD",1763032111747,0.72,155.84,155.83,7.34]
["bitfinex","SOLUSD",1763032113457,0.72,155.84,155.81,9.58057281]
["bitfinex","SOLUSD",1763032113777,0.72,155.84,155.82,7.34]
["bitfinex","SOLUSD",1763032114274,11.43317054,155.85,155.82,14.41763459]
["bitfinex","SOLUSD",1763032114465,11.43317054,155.85,155.82,13.75763459]
["bitfinex","SOLUSD",1763032114661,0.72,155.84,155.82,13.75763459]
["bitfinex","SOLUSD",1763032115088,0.72,155.84,155.82,7.34]
["bitfinex","SOLUSD",1763032115900,0.72,155.84,155.81,10.24059511]
["bitfinex","SOLUSD",1763032116086,0.72,155.84,155.82,7.32]
["bitfinex","SOLUSD",1763032116676,11.43317054,155.85,155.82,7.32]
["bitfinex","SOLUSD",1763032116886,11.43317054,155.85,155.82,11.14260341]
["bitfinex","SOLUSD",1763032117273,6.41654439,155.85,155.82,11.14260341]
["bitfinex","SOLUSD",1763032117464,10.50882769,155.86,155.83,3.82260341]
["bitfinex","SOLUSD",1763032117665,9.78882769,155.86,155.83,0.66]
["bitfinex","SOLUSD",1763032117964,10.50882769,155.86,155.83,3.82260341]
["bitfinex","SOLUSD",1763032118195,16.92486261,155.86,155.83,3.82260341]
["bitfinex","SOLUSD",1763032118369,16.92486261,155.86,155.82,13.7376298]
["bitfinex","SOLUSD",1763032118687,16.20486261,155.86,155.82,17.56023321]
["bitfinex","SOLUSD",1763032118988,5.02009857,155.85,155.83,7.32]
["bitfinex","SOLUSD",1763032119368,0.72,155.84,155.83,7.32]
["bitfinex","SOLUSD",1763032120068,3.88260341,155.84,155.82,7.32]
["bitfinex","SOLUSD",1763032120471,0.72,155.83,155.82,7.32]
["bitfinex","SOLUSD",1763032121484,3.88260341,155.83,155.81,7.32]
["bitfinex","SOLUSD",1763032121891,0.71,155.82,155.81,7.32]
["bitfinex","SOLUSD",1763032122277,0.99432314,155.82,155.78,9.581888]
["bitfinex","SOLUSD",1763032122563,105.29432314,155.82,155.8,7.32]
["bitfinex","SOLUSD",1763032122986,0.71,155.81,155.8,7.32]
["bitfinex","SOLUSD",1763032123785,104.58432314,155.82,155.8,7.32]
["bitfinex","SOLUSD",1763032124371,105.29432314,155.82,155.8,7.32]
["bitfinex","SOLUSD",1763032124570,105.29432314,155.82,155.79,11.17260341]
["bitfinex","SOLUSD",1763032124979,105.29432314,155.82,155.79,16.45433411]
["bitfinex","SOLUSD",1763032125497,104.58432314,155.82,155.79,16.45433411]
["bitfinex","SOLUSD",1763032126495,104.3,155.82,155.8,2.71548525]
["bitfinex","SOLUSD",1763032127570,104.3,155.82,155.81,2.02548525]
["bitfinex","SOLUSD",1763032128168,104.3,155.82,155.81,9.34548525]
["bitfinex","SOLUSD",1763032128441,104.3,155.82,155.81,10.03548525]
["bitfinex","SOLUSD",1763032129781,104.3,155.82,155.81,16.45355854]
["bitfinex","SOLUSD",1763032132476,104.3,155.82,155.81,9.13355854]
["bitfinex","SOLUSD",1763032132681,104.3,155.82,155.81,16.45355854]
["bitfinex","SOLUSD",1763032133185,7.40994354,155.87,155.81,16.45355854]
["bitfinex","SOLUSD",1763032133383,4.30818573,155.86,155.83,2.02548525]
["bitfinex","SOLUSD",1763032133599,4.30818573,155.86,155.84,7.32]
["bitfinex","SOLUSD",1763032133806,5.01818573,155.86,155.84,7.32]
["bitfinex","SOLUSD",1763032134907,5.01818573,155.86,155.83,9.1323997]
["bitfinex","SOLUSD",1763032135211,4.30818573,155.86,155.84,7.32]
["bitfinex","SOLUSD",1763032135582,4.30818573,155.86,155.84,8.01]
["bitfinex","SOLUSD",1763032135978,4.30818573,155.86,155.85,2.02548525]
["bitfinex","SOLUSD",1763032136178,4.30818573,155.87,155.85,2.71548525]
["bitfinex","SOLUSD",1763032136379,4.30818573,155.87,155.86,2.71548525]
["bitfinex","SOLUSD",1763032136615,4.30818573,155.87,155.86,9.13149962]
["bitfinex","SOLUSD",1763032137007,104.3,155.88,155.86,8.44149962]
["bitfinex","SOLUSD",1763032137188,104.3,155.88,155.87,7.32]
["bitfinex","SOLUSD",1763032137389,108.60717956,155.88,155.86,9.13149962]
["bitfinex","SOLUSD",1763032137695,104.3,155.88,155.87,7.32]
["bitfinex","SOLUSD",1763032137892,108.60703946,155.88,155.87,7.32]
["bitfinex","SOLUSD",1763032138092,108.60703946,155.88,155.87,15.76108799]
["bitfinex","SOLUSD",1763032138304,104.3,155.88,155.87,15.76108799]
["bitfinex","SOLUSD",1763032138508,104.3,155.88,155.87,16.45108799]
["bitfinex","SOLUSD",1763032139209,10.64098926,155.92,155.87,16.45108799]
["bitfinex","SOLUSD",1763032139397,5.01730924,155.91,155.88,2.02548525]
["bitfinex","SOLUSD",1763032139800,4.30730924,155.91,155.88,8.44059351]
["bitfinex","SOLUSD",1763032140105,4.30730924,155.91,155.9,2.02548525]
["bitfinex","SOLUSD",1763032140309,4.30730924,155.92,155.9,7.32]
["bitfinex","SOLUSD",1763032141111,4.30730924,155.92,155.9,9.34548525]
["bitfinex","SOLUSD",1763032141308,4.30730924,155.92,155.9,7.32]
["bitfinex","SOLUSD",1763032141517,0.71,155.91,155.9,7.32]
["bitfinex","SOLUSD",1763032141887,5.01730924,155.91,155.89,7.32]
["bitfinex","SOLUSD",1763032142293,0.71,155.91,155.89,7.32]
["bitfinex","SOLUSD",1763032142489,0.71,155.91,155.89,9.34548525]
["bitfinex","SOLUSD",1763032144020,0.71,155.91,155.89,7.32]
["bitfinex","SOLUSD",1763032144395,7.12395875,155.91,155.88,8.44064813]
["bitfinex","SOLUSD",1763032144598,7.12395875,155.91,155.89,7.32]
["bitfinex","SOLUSD",1763032144817,0.68,155.9,155.89,7.32]
["bitfinex","SOLUSD",1763032145301,11.40099953,155.92,155.89,7.32]
["bitfinex","SOLUSD",1763032145499,0.68,155.91,155.89,7.32]
["bitfinex","SOLUSD",1763032145887,4.30730924,155.92,155.9,2.70548525]
["bitfinex","SOLUSD",1763032146086,4.30730924,155.92,155.91,2.02548525]
["bitfinex","SOLUSD",1763032148698,4.30730924,155.92,155.91,9.32548525]
["bitfinex","SOLUSD",1763032148900,4.30730924,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763032149309,104.3,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763032149630,104.98,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763032150498,7.19247573,155.95,155.92,2.70548525]
["bitfinex","SOLUSD",1763032150722,7.19247573,155.95,155.93,7.3]
["bitfinex","SOLUSD",1763032150999,11.49313236,155.95,155.93,7.3]
["bitfinex","SOLUSD",1763032151302,5.08065663,155.95,155.93,7.3]
["bitfinex","SOLUSD",1763032151499,11.49297716,155.95,155.93,7.3]
["bitfinex","SOLUSD",1763032151917,11.49297716,155.95,155.91,2.70548525]
["bitfinex","SOLUSD",1763032152117,0.67,155.94,155.92,7.3]
["bitfinex","SOLUSD",1763032152823,0.67,155.94,155.91,9.11942415]
["bitfinex","SOLUSD",1763032153000,0.67,155.94,155.92,7.3]
["bitfinex","SOLUSD",1763032153196,6.51232053,155.95,155.93,7.3]
["bitfinex","SOLUSD",1763032153400,0.1,155.95,155.93,9.32548525]
["bitfinex","SOLUSD",1763032153620,0.1,155.95,155.94,2.68548525]
["bitfinex","SOLUSD",1763032154497,0.1,155.95,155.94,9.09820809]
["bitfinex","SOLUSD",1763032154992,0.1,155.95,155.94,16.39820809]
["bitfinex","SOLUSD",1763032155193,0.1,155.95,155.94,14.37272284]
["bitfinex","SOLUSD",1763032155393,0.1,155.95,155.94,16.39820809]
["bitfinex","SOLUSD",1763032156524,0.1,155.95,155.94,9.98548525]
["bitfinex","SOLUSD",1763032156731,0.1,155.95,155.94,7.96]
["bitfinex","SOLUSD",1763032156914,0.1,155.95,155.94,9.98548525]
["bitfinex","SOLUSD",1763032157112,0.1,155.95,155.94,16.39820809]
["bitfinex","SOLUSD",1763032157511,0.1,155.95,155.94,39.04940809]
["bitfinex","SOLUSD",1763032158449,0.1,155.95,155.94,16.39820809]
["bitfinex","SOLUSD",1763032159233,0.1,155.95,155.94,9.09820809]
["bitfinex","SOLUSD",1763032159531,0.1,155.95,155.94,16.39820809]
["bitfinex","SOLUSD",1763032160527,0.1,155.95,155.94,9.09820809]
["bitfinex","SOLUSD",1763032160829,0.1,155.95,155.94,15.73820809]
["bitfinex","SOLUSD",1763032161028,0.1,155.95,155.94,9.32548525]
["bitfinex","SOLUSD",1763032161331,0.1,155.95,155.94,2.02548525]
["bitfinex","SOLUSD",1763032161508,0.1,155.95,155.94,9.32548525]
["bitfinex","SOLUSD",1763032162427,0.1,155.95,155.94,2.02548525]
["bitfinex","SOLUSD",1763032162623,0.77,155.95,155.94,7.3]
["bitfinex","SOLUSD",1763032162806,0.1,155.95,155.94,7.3]
["bitfinex","SOLUSD",1763032163128,0.1,155.95,155.94,32.63668525]
["bitfinex","SOLUSD",1763032164019,0.1,155.95,155.94,29.23044146]
["bitfinex","SOLUSD",1763032164830,0.1,155.95,155.94,35.6431643]
["bitfinex","SOLUSD",1763032165327,0.1,155.95,155.94,16.39820809]
["bitfinex","SOLUSD",1763032166029,0.1,155.95,155.94,39.04940809]
["bitfinex","SOLUSD",1763032166221,0.1,155.95,155.94,16.39820809]
["bitfinex","SOLUSD",1763032167136,0.1,155.95,155.94,28.3431643]
["bitfinex","SOLUSD",1763032167328,0.1,155.95,155.94,35.6431643]
["bitfinex","SOLUSD",1763032167708,0.1,155.95,155.94,16.39820809]
["bitfinex","SOLUSD",1763032167905,0.1,155.95,155.94,39.04940809]
["bitfinex","SOLUSD",1763032168106,0.1,155.95,155.94,14.37272284]
["bitfinex","SOLUSD",1763032168330,0.1,155.95,155.94,16.39820809]
["bitfinex","SOLUSD",1763032168708,0.1,155.95,155.94,9.09820809]
["bitfinex","SOLUSD",1763032168919,0.1,155.95,155.94,39.04940809]
["bitfinex","SOLUSD",1763032169539,0.1,155.95,155.94,31.08940809]
["bitfinex","SOLUSD",1763032169837,0.1,155.95,155.94,39.04940809]
["bitfinex","SOLUSD",1763032171612,0.1,155.95,155.94,37.02392284]
["bitfinex","SOLUSD",1763032171808,0.77,155.95,155.94,22.6512]
["bitfinex","SOLUSD",1763032172013,0.77,155.95,155.9,0.66]
["bitfinex","SOLUSD",1763032172236,0.77,155.95,155.92,2.02548525]
["bitfinex","SOLUSD",1763032172429,0.77,155.95,155.93,7.3]
["bitfinex","SOLUSD",1763032172617,2.02548525,155.94,155.89,2.02548525]
["bitfinex","SOLUSD",1763032172818,7.18239101,155.95,155.9,7.3]
["bitfinex","SOLUSD",1763032173136,2.69548525,155.94,155.9,7.3]
["bitfinex","SOLUSD",1763032173654,0.67,155.93,155.9,7.3]
["bitfinex","SOLUSD",1763032174250,7.08323223,155.93,155.9,7.3]
["bitfinex","SOLUSD",1763032174415,7.08323223,155.93,155.91,7.3]
["bitfinex","SOLUSD",1763032174620,0.67,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763032179058,0.67,155.92,155.89,31.09136349]
["bitfinex","SOLUSD",1763032179223,7.08366546,155.92,155.89,22.6512]
["bitfinex","SOLUSD",1763032179430,2.69548525,155.91,155.86,8.44142761]
["bitfinex","SOLUSD",1763032179629,0.67,155.9,155.86,8.44142761]
["bitfinex","SOLUSD",1763032179868,0.95432314,155.9,155.87,7.3]
["bitfinex","SOLUSD",1763032180160,0.67,155.89,155.87,7.3]
["bitfinex","SOLUSD",1763032181326,0.67,155.89,155.86,8.44142761]
["bitfinex","SOLUSD",1763032181528,0.67,155.89,155.87,7.3]
["bitfinex","SOLUSD",1763032183926,0.67,155.89,155.86,2.02548525]
["bitfinex","SOLUSD",1763032184142,7.08479819,155.89,155.87,7.3]
["bitfinex","SOLUSD",1763032184536,0.7,155.88,155.87,7.3]
["bitfinex","SOLUSD",1763032184956,0.7,155.88,155.82,16.71385503]
["bitfinex","SOLUSD",1763032185159,13.235163,155.87,155.82,3.16201217]
["bitfinex","SOLUSD",1763032185364,13.235163,155.87,155.82,10.46201217]
["bitfinex","SOLUSD",1763032185577,0.7,155.86,155.82,10.46201217]
["bitfinex","SOLUSD",1763032186266,0.7,155.86,155.83,3.16201217]
["bitfinex","SOLUSD",1763032186445,25.61552189,155.88,155.82,7.3]
["bitfinex","SOLUSD",1763032186446,0.7,155.88,155.85,3.16201217]
["bitfinex","SOLUSD",1763032186650,0.7,155.88,155.86,3.16201217]
["bitfinex","SOLUSD",1763032187265,0.7,155.88,155.85,10.46201217]
["bitfinex","SOLUSD",1763032187651,7.11535831,155.88,155.85,10.46201217]
["bitfinex","SOLUSD",1763032187846,7.11535831,155.88,155.85,7.3]
["bitfinex","SOLUSD",1763032188047,0.7,155.87,155.85,7.3]
["bitfinex","SOLUSD",1763032188244,0.7,155.87,155.84,9.57883608]
["bitfinex","SOLUSD",1763032188449,0.7,155.87,155.84,16.87883608]
["bitfinex","SOLUSD",1763032189171,0.7,155.87,155.85,3.16201217]
["bitfinex","SOLUSD",1763032191057,0.7,155.87,155.85,10.46201217]
["bitfinex","SOLUSD",1763032191553,7.11535831,155.88,155.85,10.46201217]
["bitfinex","SOLUSD",1763032191755,0.7,155.88,155.85,10.46201217]
["bitfinex","SOLUSD",1763032191967,7.11527888,155.88,155.85,10.46201217]
["bitfinex","SOLUSD",1763032192973,0.7,155.87,155.85,7.3]
["bitfinex","SOLUSD",1763032194074,0.7,155.87,155.84,3.16201217]
["bitfinex","SOLUSD",1763032194260,20.06662908,155.87,155.83,9.57913537]
["bitfinex","SOLUSD",1763032194454,20.06662908,155.87,155.83,16.87913537]
["bitfinex","SOLUSD",1763032194455,0.7,155.86,155.83,16.87913537]
["bitfinex","SOLUSD",1763032194871,3.86201217,155.86,155.82,7.3]
["bitfinex","SOLUSD",1763032195073,0.7,155.86,155.82,10.46201217]
["bitfinex","SOLUSD",1763032195249,0.7,155.85,155.82,11.13201217]
["bitfinex","SOLUSD",1763032195858,0.7,155.85,155.82,17.54933883]
["bitfinex","SOLUSD",1763032196751,0.7,155.86,155.84,3.16201217]
["bitfinex","SOLUSD",1763032197662,105.0,155.89,155.85,3.83201217]
["bitfinex","SOLUSD",1763032197944,105.0,155.89,155.86,3.16201217]
["bitfinex","SOLUSD",1763032198148,0.7,155.88,155.86,10.46201217]
["bitfinex","SOLUSD",1763032198358,0.7,155.88,155.86,7.3]
["bitfinex","SOLUSD",1763032198574,0.7,155.88,155.87,3.16201217]
["bitfinex","SOLUSD",1763032198879,0.7,155.88,155.86,10.46201217]
["bitfinex","SOLUSD",1763032200378,0.7,155.91,155.87,3.83201217]
["bitfinex","SOLUSD",1763032200565,0.7,155.91,155.89,3.16201217]
["bitfinex","SOLUSD",1763032200870,0.7,155.91,155.87,0.67]
["bitfinex","SOLUSD",1763032200871,3.16201217,155.9,155.87,7.3]
["bitfinex","SOLUSD",1763032201375,0.7,155.89,155.87,7.3]
["bitfinex","SOLUSD",1763032201770,0.7,155.89,155.86,10.46201217]
["bitfinex","SOLUSD",1763032202976,7.11482215,155.89,155.86,7.3]
["bitfinex","SOLUSD",1763032203357,0.7,155.88,155.86,7.3]
["bitfinex","SOLUSD",1763032203560,0.7,155.88,155.86,10.46201217]
["bitfinex","SOLUSD",1763032204253,0.7,155.88,155.85,3.16201217]
["bitfinex","SOLUSD",1763032204459,0.7,155.88,155.85,10.46201217]
["bitfinex","SOLUSD",1763032204867,10.56161,155.88,155.84,10.46201217]
["bitfinex","SOLUSD",1763032205079,10.56161,155.88,155.84,7.3]
["bitfinex","SOLUSD",1763032205255,0.72,155.87,155.84,10.46201217]
["bitfinex","SOLUSD",1763032205575,0.72,155.87,155.84,7.3]
["bitfinex","SOLUSD",1763032205778,0.72,155.87,155.84,10.46201217]
["bitfinex","SOLUSD",1763032205954,0.72,155.87,155.84,7.3]
["bitfinex","SOLUSD",1763032206154,9.78882769,155.86,155.83,7.3]
["bitfinex","SOLUSD",1763032206354,9.78882769,155.86,155.83,10.46201217]
["bitfinex","SOLUSD",1763032206572,0.72,155.85,155.83,10.46201217]
["bitfinex","SOLUSD",1763032207689,0.72,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763032208177,0.72,155.85,155.82,32.23075213]
["bitfinex","SOLUSD",1763032208556,0.72,155.85,155.82,25.81321217]
["bitfinex","SOLUSD",1763032208755,0.72,155.85,155.82,32.23081027]
["bitfinex","SOLUSD",1763032209483,0.72,155.85,155.83,10.46201217]
["bitfinex","SOLUSD",1763032210382,0.72,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763032210562,0.72,155.85,155.83,13.71720878]
["bitfinex","SOLUSD",1763032210766,0.72,155.85,155.83,7.3]
["bitfinex","SOLUSD",1763032211072,0.72,155.85,155.82,22.6512]
["bitfinex","SOLUSD",1763032211281,7.13643872,155.85,155.82,22.6512]
["bitfinex","SOLUSD",1763032211579,7.13643872,155.85,155.81,10.46201217]
["bitfinex","SOLUSD",1763032211882,118.205163,155.84,155.81,7.3]
["bitfinex","SOLUSD",1763032212082,118.205163,155.84,155.79,16.88074634]
["bitfinex","SOLUSD",1763032212285,6.4176614,155.82,155.79,25.81321217]
["bitfinex","SOLUSD",1763032212784,0.67,155.81,155.79,25.81321217]
["bitfinex","SOLUSD",1763032213583,0.67,155.81,155.78,9.58126655]
["bitfinex","SOLUSD",1763032213776,0.67,155.81,155.8,3.16201217]
["bitfinex","SOLUSD",1763032213975,10.74315083,155.84,155.8,3.16201217]
["bitfinex","SOLUSD",1763032214181,0.67,155.83,155.81,3.16201217]
["bitfinex","SOLUSD",1763032214387,0.67,155.83,155.81,9.58008542]
["bitfinex","SOLUSD",1763032214879,0.67,155.85,155.82,10.46201217]
["bitfinex","SOLUSD",1763032215066,4.2991094,155.87,155.84,3.16201217]
["bitfinex","SOLUSD",1763032215265,0.67,155.85,155.84,3.16201217]
["bitfinex","SOLUSD",1763032216389,4.9691094,155.87,155.84,9.57884995]
["bitfinex","SOLUSD",1763032216564,4.9691094,155.87,155.85,3.16201217]
["bitfinex","SOLUSD",1763032216766,0.67,155.87,155.85,3.16201217]
["bitfinex","SOLUSD",1763032217166,0.81216157,155.89,155.86,3.16201217]
["bitfinex","SOLUSD",1763032217383,4.30645786,155.89,155.87,3.16201217]
["bitfinex","SOLUSD",1763032217692,0.67,155.89,155.87,3.16201217]
["bitfinex","SOLUSD",1763032218286,4.97645786,155.89,155.87,3.16201217]
["bitfinex","SOLUSD",1763032218510,0.67,155.89,155.87,3.16201217]
["bitfinex","SOLUSD",1763032218679,4.97645786,155.89,155.87,3.16201217]
["bitfinex","SOLUSD",1763032218880,0.67,155.89,155.87,3.16201217]
["bitfinex","SOLUSD",1763032219181,4.97645786,155.89,155.87,3.16201217]
["bitfinex","SOLUSD",1763032219492,0.67,155.89,155.87,3.16201217]
["bitfinex","SOLUSD",1763032219687,4.97645786,155.89,155.87,9.57750835]
["bitfinex","SOLUSD",1763032219890,4.30645786,155.9,155.88,3.88201217]
["bitfinex","SOLUSD",1763032220072,0.67,155.91,155.89,3.16201217]
["bitfinex","SOLUSD",1763032220268,4.97981174,155.91,155.89,3.16201217]
["bitfinex","SOLUSD",1763032220481,4.97981174,155.91,155.89,9.57675773]
["bitfinex","SOLUSD",1763032222169,4.97981174,155.91,155.89,3.16201217]
["bitfinex","SOLUSD",1763032223184,4.98254922,155.91,155.89,3.16201217]
["bitfinex","SOLUSD",1763032223387,4.31254922,155.9,155.89,3.16201217]
["bitfinex","SOLUSD",1763032223902,0.67,155.91,155.89,3.16201217]
["bitfinex","SOLUSD",1763032224205,0.67,155.91,155.88,16.87705725]
["bitfinex","SOLUSD",1763032224389,4.31447498,155.9,155.88,16.87705725]
["bitfinex","SOLUSD",1763032224585,4.31447498,155.9,155.88,17.59705725]
["bitfinex","SOLUSD",1763032224888,4.31447498,155.9,155.89,3.16201217]
["bitfinex","SOLUSD",1763032225088,4.98447498,155.91,155.89,3.16201217]
["bitfinex","SOLUSD",1763032225287,0.67,155.91,155.89,3.16201217]
["bitfinex","SOLUSD",1763032225486,4.98406121,155.91,155.89,3.16201217]
["bitfinex","SOLUSD",1763032225696,0.67,155.91,155.89,3.16201217]
["bitfinex","SOLUSD",1763032225888,4.98406121,155.91,155.89,3.16201217]
["bitfinex","SOLUSD",1763032226074,0.67,155.91,155.89,3.16201217]
["bitfinex","SOLUSD",1763032226274,4.98406121,155.91,155.89,9.57673861]
["bitfinex","SOLUSD",1763032226508,0.67,155.91,155.89,9.57673861]
["bitfinex","SOLUSD",1763032226704,4.31406121,155.91,155.88,16.87710719]
["bitfinex","SOLUSD",1763032226906,0.67,155.91,155.88,16.87710719]
["bitfinex","SOLUSD",1763032227207,4.31348378,155.91,155.9,3.16201217]
["bitfinex","SOLUSD",1763032227386,4.31348378,155.92,155.9,3.16201217]
["bitfinex","SOLUSD",1763032227701,0.67,155.92,155.9,3.16201217]
["bitfinex","SOLUSD",1763032228008,0.67,155.92,155.9,9.57631851]
["bitfinex","SOLUSD",1763032228391,4.31277356,155.93,155.91,3.16201217]
["bitfinex","SOLUSD",1763032228591,4.31238746,155.94,155.92,3.16201217]
["bitfinex","SOLUSD",1763032228908,4.31238746,155.93,155.92,3.88201217]
["bitfinex","SOLUSD",1763032229086,4.31238746,155.94,155.92,3.88201217]
["bitfinex","SOLUSD",1763032229286,4.31238746,155.94,155.92,3.16201217]
["bitfinex","SOLUSD",1763032229687,4.98238746,155.94,155.91,3.88201217]
["bitfinex","SOLUSD",1763032229882,4.98238746,155.94,155.9,29.7502268]
["bitfinex","SOLUSD",1763032229883,0.67,155.93,155.9,6.41430634]
["bitfinex","SOLUSD",1763032230088,10.24516881,155.93,155.89,36.36588247]
["bitfinex","SOLUSD",1763032230404,0.67,155.92,155.89,36.36588247]
["bitfinex","SOLUSD",1763032230707,4.98008996,155.92,155.89,36.36588247]
["bitfinex","SOLUSD",1763032231206,0.67,155.91,155.89,36.36588247]
["bitfinex","SOLUSD",1763032231593,9.57516881,155.93,155.89,36.36588247]
["bitfinex","SOLUSD",1763032231594,0.67,155.92,155.89,36.36588247]
["bitfinex","SOLUSD",1763032231982,11.39347737,155.92,155.89,29.9512]
["bitfinex","SOLUSD",1763032232415,0.67,155.91,155.89,29.9512]
["bitfinex","SOLUSD",1763032232704,0.67,155.91,155.89,29.06593557]
["bitfinex","SOLUSD",1763032233483,104.3,155.93,155.9,3.88201217]
["bitfinex","SOLUSD",1763032234080,104.97,155.93,155.9,10.29625947]
["bitfinex","SOLUSD",1763032234503,104.97,155.93,155.9,9.57625947]
["bitfinex","SOLUSD",1763032235307,104.3,155.93,155.9,6.4142473]
["bitfinex","SOLUSD",1763032235508,0.67,155.92,155.9,6.4142473]
["bitfinex","SOLUSD",1763032235706,0.67,155.92,155.89,32.94785758]
["bitfinex","SOLUSD",1763032235912,0.67,155.92,155.89,40.24785758]
["bitfinex","SOLUSD",1763032236096,0.67,155.92,155.89,39.52785758]
["bitfinex","SOLUSD",1763032236412,14.55305728,155.92,155.88,29.9512]
["bitfinex","SOLUSD",1763032236594,10.24559012,155.92,155.88,29.9512]
["bitfinex","SOLUSD",1763032236794,0.67,155.91,155.88,29.9512]
["bitfinex","SOLUSD",1763032237003,4.97773065,155.91,155.88,29.9512]
["bitfinex","SOLUSD",1763032237308,8.13974282,155.91,155.88,36.36631266]
["bitfinex","SOLUSD",1763032237505,8.13974282,155.91,155.88,29.06631266]
["bitfinex","SOLUSD",1763032237506,0.67,155.9,155.88,29.06631266]
["bitfinex","SOLUSD",1763032237699,0.67,155.9,155.88,22.6512]
["bitfinex","SOLUSD",1763032238015,0.67,155.9,155.88,29.06635258]
["bitfinex","SOLUSD",1763032239410,104.97,155.93,155.89,11.18201217]
["bitfinex","SOLUSD",1763032239720,4.30719843,155.92,155.9,3.16201217]
["bitfinex","SOLUSD",1763032240814,4.97768884,155.92,155.89,11.18201217]
["bitfinex","SOLUSD",1763032241039,4.97768884,155.92,155.89,10.46201217]
["bitfinex","SOLUSD",1763032241334,0.67,155.91,155.89,7.3]
["bitfinex","SOLUSD",1763032241488,10.24609049,155.91,155.88,22.6512]
["bitfinex","SOLUSD",1763032241814,3.16201217,155.9,155.86,22.6512]
["bitfinex","SOLUSD",1763032242009,3.16201217,155.89,155.86,22.6512]
["bitfinex","SOLUSD",1763032242210,3.87201217,155.89,155.86,22.6512]
["bitfinex","SOLUSD",1763032242391,0.71,155.88,155.85,7.3]
["bitfinex","SOLUSD",1763032243198,0.71,155.88,155.85,13.71630596]
["bitfinex","SOLUSD",1763032243804,0.71,155.88,155.85,16.87831813]
["bitfinex","SOLUSD",1763032244013,11.60807115,155.89,155.85,17.59831813]
["bitfinex","SOLUSD",1763032244213,12.31807115,155.89,155.85,17.59831813]
["bitfinex","SOLUSD",1763032244521,7.3,155.89,155.86,3.88201217]
["bitfinex","SOLUSD",1763032245017,8.01,155.89,155.86,2.74362885]
["bitfinex","SOLUSD",1763032245208,8.01,155.89,155.86,9.15949239]
["bitfinex","SOLUSD",1763032245406,8.01,155.89,155.86,2.02362885]
["bitfinex","SOLUSD",1763032245808,0.71,155.88,155.85,15.7399534]
["bitfinex","SOLUSD",1763032246114,0.71,155.88,155.85,16.4599534]
["bitfinex","SOLUSD",1763032246723,0.71,155.88,155.85,13.71632455]
["bitfinex","SOLUSD",1763032246917,14.42452617,155.9,155.86,9.1596247]
["bitfinex","SOLUSD",1763032247229,8.01,155.9,155.87,2.02362885]
["bitfinex","SOLUSD",1763032247411,12.31751774,155.9,155.87,2.02362885]
["bitfinex","SOLUSD",1763032247802,11.60751774,155.9,155.87,2.74362885]
["bitfinex","SOLUSD",1763032248003,11.60751774,155.9,155.88,0.72]
["bitfinex","SOLUSD",1763032248205,7.3,155.9,155.88,0.72]
["bitfinex","SOLUSD",1763032248826,4.30730977,155.91,155.88,2.74362885]
["bitfinex","SOLUSD",1763032249040,10.49882769,155.92,155.89,8.43821439]
["bitfinex","SOLUSD",1763032249199,9.78882769,155.92,155.89,9.15821439]
["bitfinex","SOLUSD",1763032250222,10.49882769,155.92,155.89,9.15821439]
["bitfinex","SOLUSD",1763032251618,9.78882769,155.92,155.89,8.43821439]
["bitfinex","SOLUSD",1763032251817,10.49882769,155.92,155.89,9.15821439]
["bitfinex","SOLUSD",1763032252311,10.49882769,155.92,155.89,7.13458554]
["bitfinex","SOLUSD",1763032252717,16.9123759,155.92,155.89,7.13458554]
["bitfinex","SOLUSD",1763032253007,10.49882769,155.92,155.89,7.13458554]
["bitfinex","SOLUSD",1763032253635,9.78882769,155.92,155.89,7.13458554]
["bitfinex","SOLUSD",1763032253840,10.49882769,155.92,155.89,7.13458554]
["bitfinex","SOLUSD",1763032254916,10.49882769,155.92,155.89,6.41458554]
["bitfinex","SOLUSD",1763032255309,10.49882769,155.92,155.89,7.13458554]
["bitfinex","SOLUSD",1763032259230,4.31434493,155.91,155.89,7.13458554]
["bitfinex","SOLUSD",1763032259420,4.31434493,155.91,155.89,6.41458554]
["bitfinex","SOLUSD",1763032259614,5.02434493,155.91,155.88,7.13513552]
["bitfinex","SOLUSD",1763032259817,0.71,155.9,155.88,6.41513552]
["bitfinex","SOLUSD",1763032260133,0.71,155.9,155.87,24.67482885]
["bitfinex","SOLUSD",1763032260333,0.71,155.9,155.87,38.3904162]
["bitfinex","SOLUSD",1763032260634,0.71,155.9,155.87,39.1104162]
["bitfinex","SOLUSD",1763032261427,0.71,155.91,155.87,39.1104162]
["bitfinex","SOLUSD",1763032261622,4.31736722,155.9,155.87,39.1104162]
["bitfinex","SOLUSD",1763032261823,25.52615396,155.92,155.88,0.72]
["bitfinex","SOLUSD",1763032262021,4.31750313,155.91,155.88,0.72]
["bitfinex","SOLUSD",1763032262226,4.31750313,155.9,155.88,2.74362885]
["bitfinex","SOLUSD",1763032262430,24.21252511,155.92,155.88,2.74362885]
["bitfinex","SOLUSD",1763032262726,5.02848489,155.91,155.88,2.02362885]
["bitfinex","SOLUSD",1763032262922,4.31848489,155.9,155.88,2.74362885]
["bitfinex","SOLUSD",1763032263240,0.71,155.91,155.88,9.15875179]
["bitfinex","SOLUSD",1763032263556,4.31881676,155.9,155.88,7.13512294]
["bitfinex","SOLUSD",1763032263837,0.71,155.91,155.88,7.13512294]
["bitfinex","SOLUSD",1763032264028,4.31788671,155.9,155.88,6.41512294]
["bitfinex","SOLUSD",1763032264230,17.79882769,155.92,155.89,0.72]
["bitfinex","SOLUSD",1763032264417,4.31824206,155.91,155.89,0.72]
["bitfinex","SOLUSD",1763032264741,17.79882769,155.92,155.89,0.72]
["bitfinex","SOLUSD",1763032264910,4.31831288,155.91,155.89,0.72]
["bitfinex","SOLUSD",1763032265106,4.31799675,155.9,155.88,8.43875179]
["bitfinex","SOLUSD",1763032265341,0.71,155.91,155.88,9.12875179]
["bitfinex","SOLUSD",1763032265517,4.31813519,155.9,155.88,9.12875179]
["bitfinex","SOLUSD",1763032265843,0.71,155.91,155.88,9.12875179]
["bitfinex","SOLUSD",1763032266024,4.31799169,155.9,155.88,9.12875179]
["bitfinex","SOLUSD",1763032266214,0.71,155.91,155.88,9.12875179]
["bitfinex","SOLUSD",1763032266418,4.31799565,155.9,155.88,9.12875179]
["bitfinex","SOLUSD",1763032266616,24.21257724,155.92,155.88,9.12875179]
["bitfinex","SOLUSD",1763032266840,4.31799588,155.91,155.89,0.69]
["bitfinex","SOLUSD",1763032267135,4.31799588,155.9,155.89,0.69]
["bitfinex","SOLUSD",1763032269641,16.20257724,155.92,155.89,0.69]
["bitfinex","SOLUSD",1763032269942,4.31791765,155.91,155.89,9.12831028]
["bitfinex","SOLUSD",1763032270134,16.20257724,155.92,155.89,9.12831028]
["bitfinex","SOLUSD",1763032270441,4.31785891,155.91,155.9,0.69]
["bitfinex","SOLUSD",1763032274038,10.73181567,155.91,155.88,0.7]
["bitfinex","SOLUSD",1763032274245,4.31785891,155.9,155.88,0.7]
["bitfinex","SOLUSD",1763032274419,16.92254091,155.92,155.88,0.7]
["bitfinex","SOLUSD",1763032274619,16.92254091,155.92,155.88,2.72362885]
["bitfinex","SOLUSD",1763032274620,4.31864568,155.91,155.88,2.72362885]
["bitfinex","SOLUSD",1763032274822,4.31864568,155.9,155.88,2.72362885]
["bitfinex","SOLUSD",1763032275136,16.92254091,155.92,155.89,0.7]
["bitfinex","SOLUSD",1763032275341,4.3190474,155.91,155.89,0.7]
["bitfinex","SOLUSD",1763032275520,4.3190474,155.9,155.89,0.7]
["bitfinex","SOLUSD",1763032276120,4.3190474,155.9,155.87,9.32362885]
["bitfinex","SOLUSD",1763032276324,4.3190474,155.89,155.88,0.7]
["bitfinex","SOLUSD",1763032279551,6.34267625,155.89,155.88,0.7]
["bitfinex","SOLUSD",1763032281945,7.06267625,155.89,155.86,8.0]
["bitfinex","SOLUSD",1763032282149,2.02362885,155.88,155.86,8.0]
["bitfinex","SOLUSD",1763032282321,2.02362885,155.88,155.86,7.3]
["bitfinex","SOLUSD",1763032282525,2.02362885,155.88,155.87,0.7]
["bitfinex","SOLUSD",1763032283651,2.02362885,155.88,155.86,7.3]
["bitfinex","SOLUSD",1763032283854,2.02362885,155.88,155.86,8.0]
["bitfinex","SOLUSD",1763032284040,2.02362885,155.88,155.86,14.41594336]
["bitfinex","SOLUSD",1763032285055,2.02362885,155.88,155.87,0.7]
["bitfinex","SOLUSD",1763032285432,2.02362885,155.89,155.87,7.11556669]
["bitfinex","SOLUSD",1763032286129,2.02362885,155.89,155.88,0.7]
["bitfinex","SOLUSD",1763032286330,4.32214613,155.89,155.88,0.7]
["bitfinex","SOLUSD",1763032287960,4.32214613,155.89,155.88,7.11519117]
["bitfinex","SOLUSD",1763032288163,106.32362885,155.91,155.88,7.11519117]
["bitfinex","SOLUSD",1763032288462,4.32336553,155.9,155.89,0.7]
["bitfinex","SOLUSD",1763032290733,4.32336553,155.9,155.88,6.41514784]
["bitfinex","SOLUSD",1763032290938,106.32362885,155.91,155.88,6.41514784]
["bitfinex","SOLUSD",1763032291137,4.32461804,155.9,155.89,0.7]
["bitfinex","SOLUSD",1763032291346,6.34824689,155.9,155.87,6.41544436]
["bitfinex","SOLUSD",1763032291548,2.02362885,155.9,155.88,0.7]
["bitfinex","SOLUSD",1763032291745,2.74362885,155.9,155.87,7.11544436]
["bitfinex","SOLUSD",1763032292151,4.32633771,155.89,155.87,6.41544436]
["bitfinex","SOLUSD",1763032292458,2.74362885,155.9,155.87,7.11544436]
["bitfinex","SOLUSD",1763032292646,4.32638265,155.89,155.88,0.7]
["bitfinex","SOLUSD",1763032294459,4.32638265,155.89,155.87,7.11544436]
["bitfinex","SOLUSD",1763032294659,2.02362885,155.89,155.86,13.71590973]
["bitfinex","SOLUSD",1763032294864,6.41437495,155.9,155.86,7.3]
["bitfinex","SOLUSD",1763032294865,2.74362885,155.88,155.86,7.3]
["bitfinex","SOLUSD",1763032295371,2.74362885,155.88,155.85,14.41629342]
["bitfinex","SOLUSD",1763032295540,2.74362885,155.88,155.85,7.11629342]
["bitfinex","SOLUSD",1763032295737,2.74362885,155.88,155.85,14.41629342]
["bitfinex","SOLUSD",1763032296258,2.02362885,155.88,155.86,0.7]
["bitfinex","SOLUSD",1763032297153,6.41452675,155.9,155.86,22.6512]
["bitfinex","SOLUSD",1763032297158,2.74362885,155.87,155.86,22.6512]
["bitfinex","SOLUSD",1763032297555,6.34990973,155.87,155.86,22.6512]
["bitfinex","SOLUSD",1763032298767,6.34990973,155.87,155.85,6.41630009]
["bitfinex","SOLUSD",1763032299080,2.74362885,155.87,155.85,6.41630009]
["bitfinex","SOLUSD",1763032300579,2.02362885,155.87,155.85,7.11630009]
["bitfinex","SOLUSD",1763032300880,2.02362885,155.87,155.85,6.41630009]
["bitfinex","SOLUSD",1763032300881,2.74362885,155.87,155.85,6.41630009]
["bitfinex","SOLUSD",1763032301051,2.02362885,155.87,155.84,13.71665613]
["bitfinex","SOLUSD",1763032301380,2.02362885,155.87,155.85,0.7]
["bitfinex","SOLUSD",1763032301873,2.71362885,155.87,155.84,13.71665613]
["bitfinex","SOLUSD",1763032302081,2.71362885,155.87,155.84,14.39665613]
["bitfinex","SOLUSD",1763032303167,4.32334971,155.86,155.84,14.39665613]
["bitfinex","SOLUSD",1763032303369,118.70478107,155.89,155.85,0.68]
["bitfinex","SOLUSD",1763032303673,5.0125876,155.88,155.84,14.39665613]
["bitfinex","SOLUSD",1763032303875,4.3225876,155.87,155.84,14.39665613]
["bitfinex","SOLUSD",1763032304059,0.69,155.87,155.84,14.39665613]
["bitfinex","SOLUSD",1763032304469,4.32199008,155.86,155.84,14.39665613]
["bitfinex","SOLUSD",1763032304677,0.69,155.87,155.84,14.39665613]
["bitfinex","SOLUSD",1763032304883,4.32203242,155.86,155.84,14.39665613]
["bitfinex","SOLUSD",1763032305182,0.69,155.87,155.84,14.39665613]
["bitfinex","SOLUSD",1763032306887,3.16250045,155.88,155.85,0.68]
["bitfinex","SOLUSD",1763032307078,4.32095827,155.87,155.85,7.09627311]
["bitfinex","SOLUSD",1763032307281,3.85250045,155.88,155.85,7.09627311]
["bitfinex","SOLUSD",1763032307478,4.32061928,155.87,155.85,7.09627311]
["bitfinex","SOLUSD",1763032307676,3.85250045,155.88,155.85,7.09627311]
["bitfinex","SOLUSD",1763032307870,4.32062125,155.87,155.85,0.68]
["bitfinex","SOLUSD",1763032308183,0.69,155.88,155.85,0.68]
["bitfinex","SOLUSD",1763032308388,7.48267152,155.87,155.85,7.09640753]
["bitfinex","SOLUSD",1763032308556,3.16250045,155.87,155.85,7.09640753]
["bitfinex","SOLUSD",1763032310185,3.16250045,155.88,155.85,6.41640753]
["bitfinex","SOLUSD",1763032310372,7.481351,155.87,155.85,7.09640753]
["bitfinex","SOLUSD",1763032310677,3.16250045,155.87,155.85,7.09640753]
["bitfinex","SOLUSD",1763032312690,3.16250045,155.87,155.85,0.68]
["bitfinex","SOLUSD",1763032312865,3.85250045,155.87,155.84,13.71674409]
["bitfinex","SOLUSD",1763032313189,3.16250045,155.87,155.85,0.68]
["bitfinex","SOLUSD",1763032313568,3.16250045,155.87,155.84,13.71674409]
["bitfinex","SOLUSD",1763032313877,3.85250045,155.87,155.84,14.39674409]
["bitfinex","SOLUSD",1763032315086,0.69,155.86,155.84,13.71674409]
["bitfinex","SOLUSD",1763032315281,3.16250045,155.87,155.84,14.39674409]
["bitfinex","SOLUSD",1763032315472,3.85250045,155.87,155.84,14.39674409]
["bitfinex","SOLUSD",1763032315788,3.16250045,155.87,155.85,0.68]
["bitfinex","SOLUSD",1763032316107,3.85250045,155.88,155.85,0.68]
["bitfinex","SOLUSD",1763032316661,3.85250045,155.88,155.85,7.09631571]
["bitfinex","SOLUSD",1763032317300,114.76250045,155.89,155.86,0.68]
["bitfinex","SOLUSD",1763032317477,4.31794945,155.88,155.86,0.68]
["bitfinex","SOLUSD",1763032317786,114.76250045,155.89,155.86,0.68]
["bitfinex","SOLUSD",1763032318003,5.00795535,155.88,155.85,9.57881616]
["bitfinex","SOLUSD",1763032318168,5.00795535,155.88,155.86,0.68]
["bitfinex","SOLUSD",1763032318169,0.69,155.88,155.86,0.68]
["bitfinex","SOLUSD",1763032318559,0.69,155.88,155.85,10.25881616]
["bitfinex","SOLUSD",1763032319784,104.3,155.89,155.86,0.68]
["bitfinex","SOLUSD",1763032319987,104.3,155.89,155.88,3.16250045]
["bitfinex","SOLUSD",1763032320169,104.3,155.89,155.88,10.46250045]
["bitfinex","SOLUSD",1763032320375,104.3,155.89,155.88,11.14250045]
["bitfinex","SOLUSD",1763032320579,104.3,155.89,155.88,17.55769162]
["bitfinex","SOLUSD",1763032320980,3.85250045,155.93,155.88,36.81252939]
["bitfinex","SOLUSD",1763032321194,4.31890461,155.92,155.89,0.68]
["bitfinex","SOLUSD",1763032321390,4.31890461,155.91,155.9,7.3]
["bitfinex","SOLUSD",1763032321990,8.17140506,155.91,155.88,13.71519117]
["bitfinex","SOLUSD",1763032322188,8.17140506,155.91,155.87,11.4143986]
["bitfinex","SOLUSD",1763032322189,0.69,155.9,155.87,11.4143986]
["bitfinex","SOLUSD",1763032322393,13.23565128,155.91,155.88,0.68]
["bitfinex","SOLUSD",1763032322576,107.46250045,155.92,155.88,11.14250045]
["bitfinex","SOLUSD",1763032322782,4.31686279,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1763032322977,107.46250045,155.92,155.89,7.09477965]
["bitfinex","SOLUSD",1763032323293,4.31665885,155.91,155.9,0.68]
["bitfinex","SOLUSD",1763032323684,4.31665885,155.91,155.89,7.09477965]
["bitfinex","SOLUSD",1763032323992,107.46250045,155.92,155.89,7.09477965]
["bitfinex","SOLUSD",1763032324195,4.31641598,155.91,155.89,7.09477965]
["bitfinex","SOLUSD",1763032324399,108.15250045,155.92,155.89,7.09477965]
["bitfinex","SOLUSD",1763032324705,4.31635896,155.91,155.89,7.09477965]
["bitfinex","SOLUSD",1763032324873,3.16250045,155.91,155.89,0.68]
["bitfinex","SOLUSD",1763032327697,3.16250045,155.91,155.88,14.39503898]
["bitfinex","SOLUSD",1763032327901,3.16250045,155.91,155.88,13.71503898]
["bitfinex","SOLUSD",1763032328103,3.16250045,155.91,155.89,0.68]
["bitfinex","SOLUSD",1763032328478,3.16250045,155.9,155.89,0.68]
["bitfinex","SOLUSD",1763032329078,7.47799616,155.91,155.89,0.68]
["bitfinex","SOLUSD",1763032329278,3.16250045,155.91,155.89,0.68]
["bitfinex","SOLUSD",1763032329480,3.16250045,155.9,155.89,0.68]
["bitfinex","SOLUSD",1763032330796,3.16250045,155.9,155.88,7.98]
["bitfinex","SOLUSD",1763032331208,3.16250045,155.9,155.89,0.68]
["bitfinex","SOLUSD",1763032333006,7.47735782,155.91,155.89,7.09477257]
["bitfinex","SOLUSD",1763032333199,3.16250045,155.91,155.9,7.3]
["bitfinex","SOLUSD",1763032333405,7.47778368,155.91,155.9,7.3]
["bitfinex","SOLUSD",1763032333616,7.47778368,155.91,155.9,8.01]
["bitfinex","SOLUSD",1763032334287,3.16250045,155.91,155.9,8.01]
["bitfinex","SOLUSD",1763032336786,107.46250045,155.92,155.9,14.42420921]
["bitfinex","SOLUSD",1763032336988,0.1,155.95,155.91,0.71]
["bitfinex","SOLUSD",1763032337208,0.1,155.95,155.92,7.3]
["bitfinex","SOLUSD",1763032337594,0.1,155.95,155.93,0.71]
["bitfinex","SOLUSD",1763032337799,0.1,155.95,155.94,7.3]
["bitfinex","SOLUSD",1763032338309,0.1,155.95,155.94,8.01]
["bitfinex","SOLUSD",1763032342134,3.26250045,155.95,155.94,8.01]
["bitfinex","SOLUSD",1763032342628,3.26250045,155.95,155.94,7.3]
["bitfinex","SOLUSD",1763032342804,10.34499611,155.95,155.9,7.12420443]
["bitfinex","SOLUSD",1763032343013,3.16250045,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763032343499,3.16250045,155.92,155.91,8.01]
["bitfinex","SOLUSD",1763032344929,3.16250045,155.93,155.91,14.42395676]
["bitfinex","SOLUSD",1763032345110,3.16250045,155.93,155.92,0.71]
["bitfinex","SOLUSD",1763032347025,3.16250045,155.93,155.91,14.42395676]
["bitfinex","SOLUSD",1763032347221,3.16250045,155.93,155.91,8.01]
["bitfinex","SOLUSD",1763032347411,3.16250045,155.92,155.91,7.3]
["bitfinex","SOLUSD",1763032348223,6.41272394,155.94,155.91,8.01]
["bitfinex","SOLUSD",1763032348224,3.16250045,155.94,155.91,8.01]
["bitfinex","SOLUSD",1763032348427,3.16250045,155.94,155.92,0.71]
["bitfinex","SOLUSD",1763032349225,3.93250045,155.95,155.92,0.71]
["bitfinex","SOLUSD",1763032349433,3.26250045,155.95,155.92,0.71]
["bitfinex","SOLUSD",1763032349633,3.26250045,155.95,155.92,7.12351992]
["bitfinex","SOLUSD",1763032349827,3.26250045,155.95,155.93,0.71]
["bitfinex","SOLUSD",1763032350234,0.1,155.95,155.93,0.71]
["bitfinex","SOLUSD",1763032351848,3.93250045,155.95,155.91,14.42383378]
["bitfinex","SOLUSD",1763032352044,3.93250045,155.95,155.91,13.71383378]
["bitfinex","SOLUSD",1763032352224,3.93250045,155.95,155.91,14.42383378]
["bitfinex","SOLUSD",1763032352759,3.93250045,155.95,155.91,13.71383378]
["bitfinex","SOLUSD",1763032353048,3.93250045,155.95,155.92,0.71]
["bitfinex","SOLUSD",1763032353458,3.26250045,155.95,155.92,7.12350661]
["bitfinex","SOLUSD",1763032353818,3.26250045,155.95,155.92,6.41350661]
["bitfinex","SOLUSD",1763032354122,3.93250045,155.95,155.92,7.12350661]
["bitfinex","SOLUSD",1763032355046,3.26250045,155.95,155.93,0.71]
["bitfinex","SOLUSD",1763032355626,3.26250045,155.95,155.92,6.41350661]
["bitfinex","SOLUSD",1763032355825,3.26250045,155.95,155.92,7.12350661]
["bitfinex","SOLUSD",1763032356026,3.93250045,155.95,155.92,7.12350661]
["bitfinex","SOLUSD",1763032356543,3.93250045,155.95,155.92,0.71]
["bitfinex","SOLUSD",1763032357739,3.93250045,155.95,155.92,7.12348486]
["bitfinex","SOLUSD",1763032359338,10.34491437,155.95,155.92,0.71]
["bitfinex","SOLUSD",1763032359539,3.83250045,155.94,155.91,13.71377824]
["bitfinex","SOLUSD",1763032359740,0.67,155.94,155.91,13.71377824]
["bitfinex","SOLUSD",1763032360042,0.67,155.94,155.9,0.71]
["bitfinex","SOLUSD",1763032360043,3.83250045,155.94,155.9,7.12423203]
["bitfinex","SOLUSD",1763032360245,3.83250045,155.94,155.9,14.42423203]
["bitfinex","SOLUSD",1763032360546,3.83250045,155.94,155.91,7.12394803]
["bitfinex","SOLUSD",1763032360713,3.26250045,155.95,155.91,7.12394803]
["bitfinex","SOLUSD",1763032360916,3.93250045,155.95,155.92,0.71]
["bitfinex","SOLUSD",1763032362230,0.77,155.95,155.92,0.71]
["bitfinex","SOLUSD",1763032362932,0.77,155.95,155.92,7.12351913]
["bitfinex","SOLUSD",1763032363148,0.1,155.95,155.92,6.41351913]
["bitfinex","SOLUSD",1763032363359,0.1,155.95,155.93,0.72]
["bitfinex","SOLUSD",1763032363741,0.1,155.95,155.93,8.02]
["bitfinex","SOLUSD",1763032364131,0.1,155.95,155.94,0.72]
["bitfinex","SOLUSD",1763032366386,0.1,155.95,155.93,7.3]
["bitfinex","SOLUSD",1763032368547,0.1,155.95,155.93,8.02]
["bitfinex","SOLUSD",1763032369168,0.1,155.95,155.93,14.43302699]
["bitfinex","SOLUSD",1763032369662,0.1,155.95,155.94,0.72]
["bitfinex","SOLUSD",1763032370550,0.1,155.95,155.93,13.71302699]
["bitfinex","SOLUSD",1763032370749,0.1,155.95,155.93,14.43302699]
["bitfinex","SOLUSD",1763032370948,2.81177769,155.95,155.93,7.3]
["bitfinex","SOLUSD",1763032371747,0.1,155.95,155.94,0.72]
["bitfinex","SOLUSD",1763032373671,0.1,155.95,155.93,13.71310154]
["bitfinex","SOLUSD",1763032373871,0.1,155.95,155.93,8.02]
["bitfinex","SOLUSD",1763032374680,2.81177769,155.95,155.92,6.41342223]
["bitfinex","SOLUSD",1763032374846,2.81177769,155.95,155.92,14.43342223]
["bitfinex","SOLUSD",1763032374847,0.79,155.95,155.92,14.43342223]
["bitfinex","SOLUSD",1763032375876,0.1,155.95,155.93,0.72]
["bitfinex","SOLUSD",1763032376174,0.1,155.95,155.94,31.97297769]
["bitfinex","SOLUSD",1763032376355,0.1,155.95,155.94,32.11513926]
["bitfinex","SOLUSD",1763032376673,0.1,155.95,155.94,32.83513926]
["bitfinex","SOLUSD",1763032376890,4.31565761,156.01,155.99,2.02177769]
["bitfinex","SOLUSD",1763032377063,6.16095928,156.04,156.0,9.32177769]
["bitfinex","SOLUSD",1763032377260,4.31542041,156.03,156.02,2.02177769]
["bitfinex","SOLUSD",1763032377764,4.31542041,156.03,156.02,2.74177769]
["bitfinex","SOLUSD",1763032377972,4.31542041,156.03,156.02,9.15121237]
["bitfinex","SOLUSD",1763032378345,4.31177475,156.03,156.02,9.15121237]
["bitfinex","SOLUSD",1763032378675,0.1,156.04,156.02,9.15121237]
["bitfinex","SOLUSD",1763032378854,4.41177475,156.04,156.03,7.3]
["bitfinex","SOLUSD",1763032379063,0.1,156.04,156.03,7.3]
["bitfinex","SOLUSD",1763032379266,4.41177475,156.04,156.03,7.3]
["bitfinex","SOLUSD",1763032379963,0.1,156.04,156.03,7.3]
["bitfinex","SOLUSD",1763032380350,5.10177475,156.04,156.03,7.3]
["bitfinex","SOLUSD",1763032380969,13.53216561,156.04,155.99,2.02177769]
["bitfinex","SOLUSD",1763032381165,0.69,156.03,155.99,9.152388]
["bitfinex","SOLUSD",1763032381369,0.69,156.03,156.0,7.28]
["bitfinex","SOLUSD",1763032381687,0.79,156.04,156.01,22.6512]
["bitfinex","SOLUSD",1763032381895,0.79,156.04,156.01,23.3712]
["bitfinex","SOLUSD",1763032382264,0.79,156.04,156.01,22.6512]
["bitfinex","SOLUSD",1763032384779,9.2204352,156.04,156.01,22.6512]
["bitfinex","SOLUSD",1763032384986,9.2204352,156.04,156.0,8.0]
["bitfinex","SOLUSD",1763032385195,9.2204352,156.04,156.0,10.02177769]
["bitfinex","SOLUSD",1763032385395,9.1904352,156.04,156.0,10.02177769]
["bitfinex","SOLUSD",1763032385559,9.1904352,156.04,156.0,16.43199947]
["bitfinex","SOLUSD",1763032385990,0.76,156.04,156.01,2.02177769]
["bitfinex","SOLUSD",1763032386187,0.76,156.04,156.02,7.28]
["bitfinex","SOLUSD",1763032387069,0.1,156.04,156.02,7.28]
["bitfinex","SOLUSD",1763032387259,0.1,156.04,156.02,8.0]
["bitfinex","SOLUSD",1763032387459,0.1,156.04,156.02,0.72]
["bitfinex","SOLUSD",1763032387659,0.1,156.04,156.02,7.28]
["bitfinex","SOLUSD",1763032387959,6.50863563,156.04,156.02,7.28]
["bitfinex","SOLUSD",1763032388265,0.76,156.04,156.02,7.28]
["bitfinex","SOLUSD",1763032388877,0.1,156.04,156.02,7.28]
["bitfinex","SOLUSD",1763032389268,0.76,156.04,156.02,7.28]
["bitfinex","SOLUSD",1763032389857,0.76,156.04,156.01,9.15158163]
["bitfinex","SOLUSD",1763032390087,0.76,156.04,156.02,7.28]
["bitfinex","SOLUSD",1763032391882,0.1,156.04,156.02,7.96]
["bitfinex","SOLUSD",1763032392892,0.78,156.04,156.02,7.28]
["bitfinex","SOLUSD",1763032393190,0.1,156.04,156.02,7.96]
["bitfinex","SOLUSD",1763032393388,0.1,156.04,156.02,7.28]
["bitfinex","SOLUSD",1763032393598,7.18861677,156.04,156.02,7.28]
["bitfinex","SOLUSD",1763032395574,0.68,156.03,156.02,7.28]
["bitfinex","SOLUSD",1763032396393,0.68,156.03,155.99,25.35297769]
["bitfinex","SOLUSD",1763032396563,0.68,156.03,156.0,7.96]
["bitfinex","SOLUSD",1763032396766,0.68,156.03,156.0,2.70177769]
["bitfinex","SOLUSD",1763032396979,0.68,156.03,156.0,9.98177769]
["bitfinex","SOLUSD",1763032397801,0.68,156.03,156.0,9.11199639]
["bitfinex","SOLUSD",1763032397973,0.68,156.03,156.01,7.28]
["bitfinex","SOLUSD",1763032398896,0.1,156.04,156.01,9.98177769]
["bitfinex","SOLUSD",1763032399078,0.78,156.04,156.01,9.98177769]
["bitfinex","SOLUSD",1763032399393,0.1,156.04,156.02,2.70177769]
["bitfinex","SOLUSD",1763032399981,2.70177769,156.03,155.98,0.68]
["bitfinex","SOLUSD",1763032400293,2.70177769,156.03,155.99,7.28]
["bitfinex","SOLUSD",1763032400596,2.02177769,156.01,155.98,7.28]
["bitfinex","SOLUSD",1763032400904,2.02177769,156.01,155.96,7.09183797]
["bitfinex","SOLUSD",1763032400905,2.02177769,156.0,155.96,7.28]
["bitfinex","SOLUSD",1763032401199,2.02177769,155.97,155.93,2.70177769]
["bitfinex","SOLUSD",1763032401373,2.70177769,155.97,155.94,0.68]
["bitfinex","SOLUSD",1763032401698,2.70177769,155.97,155.94,7.28]
["bitfinex","SOLUSD",1763032402001,2.70177769,155.97,155.94,7.96]
["bitfinex","SOLUSD",1763032402192,2.02177769,155.97,155.94,7.28]
["bitfinex","SOLUSD",1763032402391,0.68,155.96,155.94,7.28]
["bitfinex","SOLUSD",1763032402595,8.43333122,155.97,155.94,7.28]
["bitfinex","SOLUSD",1763032402816,2.70177769,155.97,155.94,7.96]
["bitfinex","SOLUSD",1763032403398,0.68,155.97,155.94,7.96]
["bitfinex","SOLUSD",1763032403895,9.11260673,155.99,155.95,7.09230978]
["bitfinex","SOLUSD",1763032404295,0.68,155.98,155.95,7.09230978]
["bitfinex","SOLUSD",1763032404480,0.68,155.98,155.95,7.96]
["bitfinex","SOLUSD",1763032404681,9.11260673,155.99,155.96,0.68]
["bitfinex","SOLUSD",1763032405088,0.68,155.98,155.94,9.11437887]
["bitfinex","SOLUSD",1763032405288,0.68,155.98,155.95,7.96]
["bitfinex","SOLUSD",1763032406002,0.68,155.98,155.95,14.37220148]
["bitfinex","SOLUSD",1763032406186,2.70177769,155.99,155.95,14.37220148]
["bitfinex","SOLUSD",1763032406588,0.68,155.98,155.95,14.37220148]
["bitfinex","SOLUSD",1763032407205,9.11248497,155.99,155.95,13.69220148]
["bitfinex","SOLUSD",1763032407377,9.11248497,155.99,155.96,0.68]
["bitfinex","SOLUSD",1763032407710,0.68,155.98,155.95,14.37220148]
["bitfinex","SOLUSD",1763032408000,0.68,155.98,155.95,7.09220148]
["bitfinex","SOLUSD",1763032408192,0.68,155.98,155.95,16.39397917]
["bitfinex","SOLUSD",1763032408389,7.09109923,155.98,155.95,7.96]
["bitfinex","SOLUSD",1763032408771,7.09109923,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763032408976,7.09109923,155.98,155.95,7.96]
["bitfinex","SOLUSD",1763032409800,7.09109923,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763032409986,7.09109923,155.98,155.95,7.96]
["bitfinex","SOLUSD",1763032411297,9.11287692,155.98,155.95,7.96]
["bitfinex","SOLUSD",1763032411499,2.70177769,155.97,155.93,7.09301401]
["bitfinex","SOLUSD",1763032411794,0.68,155.96,155.94,7.28]
["bitfinex","SOLUSD",1763032412180,0.68,155.97,155.94,7.96]
["bitfinex","SOLUSD",1763032413281,7.09160981,155.97,155.94,7.96]
["bitfinex","SOLUSD",1763032414506,0.68,155.97,155.94,7.96]
["bitfinex","SOLUSD",1763032414876,7.09155369,155.97,155.94,7.96]
["bitfinex","SOLUSD",1763032415500,0.68,155.97,155.94,14.37264061]
["bitfinex","SOLUSD",1763032416210,0.68,155.97,155.94,16.3944183]
["bitfinex","SOLUSD",1763032417711,0.68,155.97,155.94,14.37264061]
["bitfinex","SOLUSD",1763032417880,0.68,155.97,155.94,16.3944183]
["bitfinex","SOLUSD",1763032419112,8.4329603,155.98,155.94,15.7144183]
["bitfinex","SOLUSD",1763032419305,9.1129603,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763032419805,8.4329603,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763032420008,110.71077449,155.99,155.95,9.11408836]
["bitfinex","SOLUSD",1763032420178,113.41255218,155.99,155.96,0.68]
["bitfinex","SOLUSD",1763032421209,0.68,155.98,155.95,2.70177769]
["bitfinex","SOLUSD",1763032421590,0.68,155.98,155.95,9.11405879]
["bitfinex","SOLUSD",1763032421993,104.3,155.99,155.97,2.02177769]
["bitfinex","SOLUSD",1763032422212,7.28,156.02,155.98,9.30177769]
["bitfinex","SOLUSD",1763032422421,11.58730095,156.02,155.98,7.28]
["bitfinex","SOLUSD",1763032422601,18.65694438,156.02,155.99,0.71]
["bitfinex","SOLUSD",1763032422791,14.34964343,156.02,155.99,0.71]
["bitfinex","SOLUSD",1763032423222,0.66,156.01,155.98,9.30177769]
["bitfinex","SOLUSD",1763032423409,0.66,156.01,155.98,10.01177769]
["bitfinex","SOLUSD",1763032423717,6.40964343,156.02,155.98,9.30177769]
["bitfinex","SOLUSD",1763032423903,0.66,156.01,155.98,10.01177769]
["bitfinex","SOLUSD",1763032424323,7.06996842,156.01,155.98,7.99]
["bitfinex","SOLUSD",1763032425402,6.40996842,156.01,155.98,7.99]
["bitfinex","SOLUSD",1763032425698,7.06996842,156.01,155.98,7.99]
["bitfinex","SOLUSD",1763032426900,9.56649659,156.02,155.98,7.28]
["bitfinex","SOLUSD",1763032427093,10.22649659,156.02,155.99,0.71]
["bitfinex","SOLUSD",1763032427498,23.40176205,156.04,155.99,0.71]
["bitfinex","SOLUSD",1763032427499,0.1,156.04,156.0,3.15693639]
["bitfinex","SOLUSD",1763032427718,4.40797185,156.04,156.01,10.43693639]
["bitfinex","SOLUSD",1763032428109,0.66,156.03,156.01,7.28]
["bitfinex","SOLUSD",1763032428323,4.96797185,156.03,155.99,7.28]
["bitfinex","SOLUSD",1763032428522,3.81693639,156.03,155.99,7.99]
["bitfinex","SOLUSD",1763032428722,0.66,156.02,155.99,7.99]
["bitfinex","SOLUSD",1763032428898,0.66,156.02,155.99,0.71]
["bitfinex","SOLUSD",1763032429099,0.66,156.02,155.99,17.55759229]
["bitfinex","SOLUSD",1763032429827,9.56626046,156.03,155.99,16.84759229]
["bitfinex","SOLUSD",1763032430028,10.22626046,156.03,156.0,0.71]
["bitfinex","SOLUSD",1763032430202,7.06932407,156.03,156.0,0.71]
["bitfinex","SOLUSD",1763032430402,11.37791124,156.03,156.0,0.71]
["bitfinex","SOLUSD",1763032431133,4.30858717,156.03,156.01,3.15693639]
["bitfinex","SOLUSD",1763032431632,4.30858717,156.03,156.01,3.86693639]
["bitfinex","SOLUSD",1763032431831,4.40858717,156.04,156.01,3.86693639]
["bitfinex","SOLUSD",1763032432016,4.30858717,156.03,156.02,0.71]
["bitfinex","SOLUSD",1763032432608,4.30858717,156.03,156.01,3.15693639]
["bitfinex","SOLUSD",1763032432813,4.30858717,156.03,156.01,3.86693639]
["bitfinex","SOLUSD",1763032433032,4.30858717,156.03,156.01,0.71]
["bitfinex","SOLUSD",1763032434217,4.30858717,156.03,156.01,7.11977233]
["bitfinex","SOLUSD",1763032435418,4.30858717,156.03,156.01,9.56670872]
["bitfinex","SOLUSD",1763032435617,4.40858717,156.04,156.02,7.99]
["bitfinex","SOLUSD",1763032435929,4.40858717,156.04,156.03,3.15693639]
["bitfinex","SOLUSD",1763032436224,0.1,156.04,156.03,3.86693639]
["bitfinex","SOLUSD",1763032437006,0.1,156.04,156.03,0.71]
["bitfinex","SOLUSD",1763032437225,0.1,156.04,156.03,3.86693639]
["bitfinex","SOLUSD",1763032437417,0.1,156.04,156.03,10.27596029]
["bitfinex","SOLUSD",1763032439640,0.1,156.04,156.03,10.41812186]
["bitfinex","SOLUSD",1763032440141,0.1,156.04,156.03,14.72684533]
["bitfinex","SOLUSD",1763032440814,1e-08,156.04,156.03,24.79999616]
["bitfinex","SOLUSD",1763032441022,0.1,156.06,156.05,22.79336157]
["bitfinex","SOLUSD",1763032441318,0.1,156.06,156.05,33.08813639]
["bitfinex","SOLUSD",1763032441626,0.1,156.06,156.05,49.7680351]
["bitfinex","SOLUSD",1763032442630,0.1,156.06,156.05,49.91019667]
["bitfinex","SOLUSD",1763032444916,0.1,156.06,156.05,46.75326028]
["bitfinex","SOLUSD",1763032445223,0.1,156.06,156.05,49.91019667]
["bitfinex","SOLUSD",1763032448442,0.1,156.06,156.05,59.9833475]
["bitfinex","SOLUSD",1763032450447,0.1,156.06,156.05,49.91019667]
["bitfinex","SOLUSD",1763032451348,0.1,156.06,156.05,109.9833475]
["bitfinex","SOLUSD",1763032452355,0.1,156.06,156.05,46.75326028]
["bitfinex","SOLUSD",1763032452568,0.1,156.06,156.05,49.91019667]
["bitfinex","SOLUSD",1763032454868,0.1,156.06,156.05,42.4880351]
["bitfinex","SOLUSD",1763032455165,0.1,156.06,156.05,10.43693639]
["bitfinex","SOLUSD",1763032455556,0.79,156.06,156.05,25.80813639]
["bitfinex","SOLUSD",1763032455753,0.79,156.06,156.05,33.08813639]
["bitfinex","SOLUSD",1763032456265,0.79,156.06,156.05,39.49633888]
["bitfinex","SOLUSD",1763032456664,0.1,156.06,156.05,39.49633888]
["bitfinex","SOLUSD",1763032456969,0.79,156.06,156.05,39.49633888]
["bitfinex","SOLUSD",1763032457354,0.1,156.06,156.05,39.49633888]
["bitfinex","SOLUSD",1763032457670,0.1,156.06,156.05,33.08813639]
["bitfinex","SOLUSD",1763032457847,0.1,156.06,156.05,39.49633888]
["bitfinex","SOLUSD",1763032458567,0.79,156.06,156.05,39.49633888]
["bitfinex","SOLUSD",1763032458770,0.1,156.06,156.05,39.49633888]
["bitfinex","SOLUSD",1763032461148,0.1,156.06,156.05,40.19633888]
["bitfinex","SOLUSD",1763032463263,0.1,156.06,156.05,46.60216395]
["bitfinex","SOLUSD",1763032465570,0.1,156.06,156.05,46.74432552]
["bitfinex","SOLUSD",1763032465777,0.1,156.06,156.05,24.09312552]
["bitfinex","SOLUSD",1763032466881,0.1,156.06,156.05,34.16627635]
["bitfinex","SOLUSD",1763032469875,0.69,156.12,156.11,3.15693639]
["bitfinex","SOLUSD",1763032470075,0.69,156.12,156.11,10.43693639]
["bitfinex","SOLUSD",1763032471584,0.69,156.12,156.11,16.84267593]
["bitfinex","SOLUSD",1763032471781,0.69,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763032471978,0.69,156.12,156.11,10.43693639]
["bitfinex","SOLUSD",1763032472486,0.69,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763032473768,0.69,156.12,156.11,10.43693639]
["bitfinex","SOLUSD",1763032474905,0.69,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763032475382,0.69,156.12,156.11,16.84267593]
["bitfinex","SOLUSD",1763032476879,0.69,156.12,156.11,10.43693639]
["bitfinex","SOLUSD",1763032482694,0.69,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763032485384,104.99,156.13,156.11,10.43693639]
["bitfinex","SOLUSD",1763032485900,0.69,156.12,156.11,10.43693639]
["bitfinex","SOLUSD",1763032486407,0.69,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763032488604,0.69,156.12,156.11,10.43693639]
["bitfinex","SOLUSD",1763032488973,0.69,156.12,156.11,9.29695786]
["bitfinex","SOLUSD",1763032489505,0.69,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763032493102,5.00459612,156.12,156.09,6.40640881]
["bitfinex","SOLUSD",1763032493294,0.69,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763032493480,4.31459612,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763032494081,5.00459612,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763032494488,5.00459612,156.12,156.1,6.40610831]
["bitfinex","SOLUSD",1763032494803,104.3,156.13,156.11,7.28]
["bitfinex","SOLUSD",1763032494994,4.31457341,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763032495299,5.00457341,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763032500504,5.00457341,156.12,156.1,6.40610504]
["bitfinex","SOLUSD",1763032500708,5.00457341,156.11,156.1,6.40610504]
["bitfinex","SOLUSD",1763032500913,5.00457341,156.11,156.1,13.68610504]
["bitfinex","SOLUSD",1763032501210,5.00457341,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763032501414,5.00457341,156.11,156.1,13.6861499]
["bitfinex","SOLUSD",1763032502111,4.31457341,156.11,156.1,7.28]
["bitfinex","SOLUSD",1763032502312,4.31457341,156.11,156.1,15.70310776]
["bitfinex","SOLUSD",1763032502902,5.00457341,156.11,156.1,13.6861499]
["bitfinex","SOLUSD",1763032503108,5.00457341,156.11,156.09,8.42345719]
["bitfinex","SOLUSD",1763032503408,0.69,156.11,156.1,13.6861499]
["bitfinex","SOLUSD",1763032503714,4.31659213,156.11,156.1,15.70310776]
["bitfinex","SOLUSD",1763032503920,4.31659213,156.11,156.1,16.37310776]
["bitfinex","SOLUSD",1763032505403,7.27346383,156.17,156.11,22.6512]
["bitfinex","SOLUSD",1763032505404,0.1,156.17,156.11,22.6512]
["bitfinex","SOLUSD",1763032505620,4.31740157,156.16,156.12,7.28]
["bitfinex","SOLUSD",1763032505820,0.81,156.17,156.15,2.01695786]
["bitfinex","SOLUSD",1763032506019,0.81,156.17,156.16,7.28]
["bitfinex","SOLUSD",1763032506213,5.12775282,156.17,156.16,7.28]
["bitfinex","SOLUSD",1763032506818,4.41775282,156.17,156.16,9.29695786]
["bitfinex","SOLUSD",1763032507511,4.41775282,156.17,156.16,15.70064638]
["bitfinex","SOLUSD",1763032507911,4.41775282,156.17,156.16,13.68368852]
["bitfinex","SOLUSD",1763032508106,4.41775282,156.17,156.16,15.70064638]
["bitfinex","SOLUSD",1763032508322,0.1,156.17,156.16,16.42064638]
["bitfinex","SOLUSD",1763032509023,0.1,156.17,156.16,18.98302426]
["bitfinex","SOLUSD",1763032509321,0.1,156.17,156.16,31.21529452]
["bitfinex","SOLUSD",1763032509521,0.1,156.22,156.19,0.14216157]
["bitfinex","SOLUSD",1763032509823,0.1,156.22,156.18,38.98505774]
["bitfinex","SOLUSD",1763032509824,0.1,156.22,156.21,24.66815786]
["bitfinex","SOLUSD",1763032510001,0.1,156.22,156.21,25.38815786]
["bitfinex","SOLUSD",1763032510327,0.1,156.22,156.21,32.66815786]
["bitfinex","SOLUSD",1763032510819,0.1,156.22,156.21,32.81031943]
["bitfinex","SOLUSD",1763032510999,0.1,156.22,156.21,32.66815786]
["bitfinex","SOLUSD",1763032511399,0.1,156.22,156.21,39.06979667]
["bitfinex","SOLUSD",1763032514621,0.1,156.22,156.21,55.68435586]
["bitfinex","SOLUSD",1763032516214,0.1,156.22,156.21,105.68435586]
["bitfinex","SOLUSD",1763032516529,0.72,156.29,156.25,22.6512]
["bitfinex","SOLUSD",1763032516830,0.72,156.29,156.27,2.01695786]
["bitfinex","SOLUSD",1763032517031,0.72,156.29,156.28,7.26]
["bitfinex","SOLUSD",1763032519032,7.11836201,156.29,156.28,7.26]
["bitfinex","SOLUSD",1763032519533,9.13531987,156.29,156.23,2.01695786]
["bitfinex","SOLUSD",1763032519738,9.13531987,156.29,156.24,7.26]
["bitfinex","SOLUSD",1763032519739,2.01695786,156.27,156.24,7.26]
["bitfinex","SOLUSD",1763032519922,2.01695786,156.26,156.23,19.20799052]
["bitfinex","SOLUSD",1763032520126,2.01695786,156.26,156.24,7.26]
["bitfinex","SOLUSD",1763032520127,0.72,156.25,156.24,7.26]
["bitfinex","SOLUSD",1763032520513,0.72,156.25,156.21,6.39836201]
["bitfinex","SOLUSD",1763032520514,2.73695786,156.25,156.21,6.39836201]
["bitfinex","SOLUSD",1763032520735,9.13695786,156.25,156.22,7.26]
["bitfinex","SOLUSD",1763032520940,0.72,156.24,156.22,7.26]
["bitfinex","SOLUSD",1763032524913,7.12051331,156.24,156.22,7.26]
["bitfinex","SOLUSD",1763032525420,0.72,156.23,156.22,7.26]
["bitfinex","SOLUSD",1763032526126,7.1208193,156.23,156.22,7.26]
["bitfinex","SOLUSD",1763032528520,0.72,156.23,156.22,7.26]
["bitfinex","SOLUSD",1763032529542,7.1208193,156.23,156.22,7.26]
["bitfinex","SOLUSD",1763032530045,9.13777716,156.23,156.22,7.26]
["bitfinex","SOLUSD",1763032530243,9.13777716,156.23,156.19,22.6512]
["bitfinex","SOLUSD",1763032530540,2.73695786,156.22,156.2,7.26]
["bitfinex","SOLUSD",1763032530740,2.73695786,156.22,156.17,2.01695786]
["bitfinex","SOLUSD",1763032530940,0.72,156.21,156.19,7.26]
["bitfinex","SOLUSD",1763032531119,2.73695786,156.21,156.19,7.26]
["bitfinex","SOLUSD",1763032531319,2.01695786,156.2,156.14,19.21783415]
["bitfinex","SOLUSD",1763032531542,0.72,156.2,156.12,2.01695786]
["bitfinex","SOLUSD",1763032531736,2.01695786,156.17,156.12,9.27695786]
["bitfinex","SOLUSD",1763032532122,0.72,156.17,156.13,9.08166489]
["bitfinex","SOLUSD",1763032532322,0.72,156.17,156.14,7.26]
["bitfinex","SOLUSD",1763032532617,7.12334879,156.17,156.14,7.26]
["bitfinex","SOLUSD",1763032533038,0.72,156.16,156.14,7.26]
["bitfinex","SOLUSD",1763032534347,9.14083593,156.16,156.14,7.26]
["bitfinex","SOLUSD",1763032534745,2.73695786,156.15,156.12,7.26]
["bitfinex","SOLUSD",1763032535244,0.72,156.14,156.12,7.26]
["bitfinex","SOLUSD",1763032537052,0.72,156.14,156.12,9.27695786]
["bitfinex","SOLUSD",1763032537438,0.72,156.14,156.12,7.26]
["bitfinex","SOLUSD",1763032539760,9.14150074,156.14,156.12,7.26]
["bitfinex","SOLUSD",1763032540252,2.73695786,156.13,156.09,22.6512]
["bitfinex","SOLUSD",1763032540553,0.72,156.13,156.1,7.26]
["bitfinex","SOLUSD",1763032540754,0.72,156.13,156.09,29.9112]
["bitfinex","SOLUSD",1763032540755,0.72,156.12,156.09,29.9112]
["bitfinex","SOLUSD",1763032541255,2.73695786,156.12,156.09,22.6512]
["bitfinex","SOLUSD",1763032541551,2.73695786,156.12,156.09,29.9112]
["bitfinex","SOLUSD",1763032541759,0.66,156.11,156.09,29.9112]
["bitfinex","SOLUSD",1763032542634,0.66,156.11,156.09,36.31763857]
["bitfinex","SOLUSD",1763032543359,2.01695786,156.1,156.05,8.42499288]
["bitfinex","SOLUSD",1763032543539,2.01695786,156.1,156.06,7.26]
["bitfinex","SOLUSD",1763032543741,0.66,156.09,156.06,7.26]
["bitfinex","SOLUSD",1763032545058,0.66,156.09,156.06,13.66777926]
["bitfinex","SOLUSD",1763032545256,2.01695786,156.08,156.04,0.7]
["bitfinex","SOLUSD",1763032545439,2.01695786,156.06,156.02,6.40930418]
["bitfinex","SOLUSD",1763032545640,2.01695786,156.06,156.02,13.68930418]
["bitfinex","SOLUSD",1763032545850,0.66,156.05,156.02,14.38930418]
["bitfinex","SOLUSD",1763032546234,0.66,156.05,156.02,7.28]
["bitfinex","SOLUSD",1763032546648,0.66,156.05,156.02,29.9312]
["bitfinex","SOLUSD",1763032546958,0.66,156.05,156.02,36.34055677]
["bitfinex","SOLUSD",1763032547339,2.67695786,156.05,156.02,36.34052293]
["bitfinex","SOLUSD",1763032547841,0.66,156.05,156.02,36.34052293]
["bitfinex","SOLUSD",1763032548243,0.66,156.06,156.02,39.05748079]
["bitfinex","SOLUSD",1763032548645,0.66,156.06,156.03,13.68865834]
["bitfinex","SOLUSD",1763032548841,7.06663519,156.09,156.03,17.54292195]
["bitfinex","SOLUSD",1763032549050,0.66,156.09,156.06,3.15426361]
["bitfinex","SOLUSD",1763032549257,0.66,156.09,156.05,7.28]
["bitfinex","SOLUSD",1763032549434,10.22082629,156.09,156.05,7.28]
["bitfinex","SOLUSD",1763032549637,7.06656268,156.09,156.05,7.28]
["bitfinex","SOLUSD",1763032549839,3.81426361,156.08,156.05,7.28]
["bitfinex","SOLUSD",1763032550973,0.66,156.08,156.05,13.68807655]
["bitfinex","SOLUSD",1763032552862,0.66,156.08,156.05,14.38807655]
["bitfinex","SOLUSD",1763032554070,0.66,156.11,156.06,3.85426361]
["bitfinex","SOLUSD",1763032554256,104.3,156.12,156.07,7.28]
["bitfinex","SOLUSD",1763032554457,0.66,156.11,156.08,3.15426361]
["bitfinex","SOLUSD",1763032554789,3.81426361,156.11,156.07,11.13426361]
["bitfinex","SOLUSD",1763032555267,0.66,156.1,156.07,10.43426361]
["bitfinex","SOLUSD",1763032555475,3.15426361,156.08,156.02,0.7]
["bitfinex","SOLUSD",1763032555658,3.15426361,156.05,156.03,7.28]
["bitfinex","SOLUSD",1763032555845,3.15426361,156.06,156.03,7.28]
["bitfinex","SOLUSD",1763032556044,3.15426361,156.06,156.03,13.68889651]
["bitfinex","SOLUSD",1763032556245,0.66,156.06,156.03,36.34009651]
["bitfinex","SOLUSD",1763032556445,3.15426361,156.09,156.04,3.85426361]
["bitfinex","SOLUSD",1763032556683,0.66,156.1,156.06,3.15426361]
["bitfinex","SOLUSD",1763032556991,3.81426361,156.1,156.06,7.98]
["bitfinex","SOLUSD",1763032557339,0.66,156.09,156.06,7.98]
["bitfinex","SOLUSD",1763032558571,3.81426361,156.09,156.06,14.38777565]
["bitfinex","SOLUSD",1763032560559,3.81426361,156.1,156.06,14.38777565]
["bitfinex","SOLUSD",1763032560753,0.66,156.09,156.06,14.38777565]
["bitfinex","SOLUSD",1763032561154,3.15426361,156.1,156.06,14.38777565]
["bitfinex","SOLUSD",1763032561368,3.81426361,156.1,156.07,0.7]
["bitfinex","SOLUSD",1763032561672,3.81426361,156.1,156.06,13.68777565]
["bitfinex","SOLUSD",1763032561858,3.81426361,156.1,156.06,14.38777565]
["bitfinex","SOLUSD",1763032562271,10.22054663,156.1,156.06,14.38777565]
["bitfinex","SOLUSD",1763032562471,3.15426361,156.09,156.06,14.38777565]
["bitfinex","SOLUSD",1763032562776,3.81426361,156.09,156.06,14.38777565]
["bitfinex","SOLUSD",1763032563157,3.15426361,156.09,156.06,13.68777565]
["bitfinex","SOLUSD",1763032563482,3.81426361,156.09,156.06,14.38777565]
["bitfinex","SOLUSD",1763032564456,0.66,156.08,156.06,6.40777565]
["bitfinex","SOLUSD",1763032564778,0.66,156.08,156.05,13.68805923]
["bitfinex","SOLUSD",1763032564980,0.66,156.08,156.05,14.40805923]
["bitfinex","SOLUSD",1763032565459,3.15426361,156.09,156.05,16.84232284]
["bitfinex","SOLUSD",1763032565658,10.2701439,156.11,156.06,3.87426361]
["bitfinex","SOLUSD",1763032566058,3.86426361,156.1,156.06,3.87426361]
["bitfinex","SOLUSD",1763032566271,3.86426361,156.1,156.06,0.72]
["bitfinex","SOLUSD",1763032566976,3.86426361,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1763032568160,3.86426361,156.09,156.06,6.40765675]
["bitfinex","SOLUSD",1763032569479,3.86426361,156.09,156.06,7.12765675]
["bitfinex","SOLUSD",1763032570385,0.71,156.09,156.06,7.12765675]
["bitfinex","SOLUSD",1763032570684,3.86426361,156.09,156.06,7.12765675]
["bitfinex","SOLUSD",1763032570877,0.71,156.09,156.06,7.12765675]
["bitfinex","SOLUSD",1763032572076,3.15426361,156.07,156.03,22.6512]
["bitfinex","SOLUSD",1763032572384,3.15426361,156.05,156.03,29.9312]
["bitfinex","SOLUSD",1763032572569,3.15426361,156.05,156.03,36.34016753]
["bitfinex","SOLUSD",1763032572890,3.83426361,156.05,156.03,36.34016753]
["bitfinex","SOLUSD",1763032573263,0.68,156.04,156.03,36.34016753]
["bitfinex","SOLUSD",1763032573464,3.83426361,156.05,156.03,36.34016753]
["bitfinex","SOLUSD",1763032574190,111.58,156.09,156.04,3.81426361]
["bitfinex","SOLUSD",1763032574191,104.3,156.09,156.04,3.81426361]
["bitfinex","SOLUSD",1763032574395,28.04484444,156.15,156.06,3.15426361]
["bitfinex","SOLUSD",1763032574396,0.68,156.1,156.06,3.15426361]
["bitfinex","SOLUSD",1763032574693,3.15426361,156.1,156.06,10.43426361]
["bitfinex","SOLUSD",1763032574898,0.68,156.09,156.06,7.28]
["bitfinex","SOLUSD",1763032575260,0.68,156.09,156.06,11.09426361]
["bitfinex","SOLUSD",1763032575474,3.15426361,156.1,156.06,11.09426361]
["bitfinex","SOLUSD",1763032575690,3.83426361,156.1,156.06,11.09426361]
["bitfinex","SOLUSD",1763032575894,0.68,156.1,156.06,11.09426361]
["bitfinex","SOLUSD",1763032576071,0.68,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1763032576467,3.83426361,156.15,156.09,3.15426361]
["bitfinex","SOLUSD",1763032576672,3.83426361,156.15,156.1,7.28]
["bitfinex","SOLUSD",1763032576988,8.13386468,156.15,156.1,11.09426361]
["bitfinex","SOLUSD",1763032577170,0.68,156.14,156.1,11.09426361]
["bitfinex","SOLUSD",1763032577372,0.68,156.14,156.11,3.15426361]
["bitfinex","SOLUSD",1763032577604,0.68,156.14,156.11,10.21968199]
["bitfinex","SOLUSD",1763032577979,4.97960107,156.15,156.11,10.21968199]
["bitfinex","SOLUSD",1763032578184,0.68,156.15,156.11,10.21968199]
["bitfinex","SOLUSD",1763032578793,3.83426361,156.15,156.11,10.21968199]
["bitfinex","SOLUSD",1763032579397,3.15426361,156.15,156.11,10.21968199]
["bitfinex","SOLUSD",1763032579707,0.68,156.14,156.11,10.21968199]
["bitfinex","SOLUSD",1763032579894,0.68,156.14,156.11,6.40541838]
["bitfinex","SOLUSD",1763032580093,3.83426361,156.14,156.11,6.40541838]
["bitfinex","SOLUSD",1763032580407,0.68,156.14,156.11,6.40541838]
["bitfinex","SOLUSD",1763032580793,3.83426361,156.14,156.11,6.40541838]
["bitfinex","SOLUSD",1763032580988,3.83426361,156.14,156.06,32.03875605]
["bitfinex","SOLUSD",1763032580989,3.15426361,156.12,156.06,26.46546361]
["bitfinex","SOLUSD",1763032581190,3.15426361,156.11,156.08,7.28]
["bitfinex","SOLUSD",1763032581403,3.83426361,156.11,156.08,7.28]
["bitfinex","SOLUSD",1763032581580,0.68,156.1,156.08,13.68690289]
["bitfinex","SOLUSD",1763032581786,0.68,156.1,156.08,7.28]
["bitfinex","SOLUSD",1763032582301,0.68,156.1,156.08,13.68696848]
["bitfinex","SOLUSD",1763032582485,0.68,156.1,156.07,22.6512]
["bitfinex","SOLUSD",1763032582486,3.15426361,156.09,156.07,22.6512]
["bitfinex","SOLUSD",1763032582704,3.15426361,156.09,156.06,7.28]
["bitfinex","SOLUSD",1763032583014,3.83426361,156.08,156.06,7.28]
["bitfinex","SOLUSD",1763032583384,0.68,156.07,156.06,7.28]
["bitfinex","SOLUSD",1763032584415,3.83426361,156.07,156.04,22.6512]
["bitfinex","SOLUSD",1763032584601,3.83426361,156.07,156.04,36.33967937]
["bitfinex","SOLUSD",1763032584602,3.15426361,156.06,156.04,36.33967937]
["bitfinex","SOLUSD",1763032584910,3.15426361,156.07,156.04,36.99967937]
["bitfinex","SOLUSD",1763032585100,0.68,156.07,156.04,14.34847937]
["bitfinex","SOLUSD",1763032585283,3.83426361,156.07,156.04,14.34847937]
["bitfinex","SOLUSD",1763032585488,3.15426361,156.07,156.04,14.34847937]
["bitfinex","SOLUSD",1763032585683,0.68,156.08,156.04,14.34847937]
["bitfinex","SOLUSD",1763032585890,0.68,156.08,156.05,0.66]
["bitfinex","SOLUSD",1763032586386,3.15426361,156.09,156.07,22.6512]
["bitfinex","SOLUSD",1763032587109,3.83426361,156.09,156.07,22.6512]
["bitfinex","SOLUSD",1763032587680,0.68,156.09,156.07,29.05833348]
["bitfinex","SOLUSD",1763032587879,3.15426361,156.1,156.07,29.71833348]
["bitfinex","SOLUSD",1763032588095,3.83426361,156.1,156.07,29.71833348]
["bitfinex","SOLUSD",1763032588297,4.30878154,156.11,156.07,22.6512]
["bitfinex","SOLUSD",1763032588298,3.83426361,156.09,156.07,22.6512]
["bitfinex","SOLUSD",1763032588498,3.15426361,156.09,156.06,36.33892824]
["bitfinex","SOLUSD",1763032588701,3.83426361,156.09,156.06,36.33892824]
["bitfinex","SOLUSD",1763032590595,4.98962399,156.11,156.07,0.66]
["bitfinex","SOLUSD",1763032590797,7.4638876,156.11,156.07,0.66]
["bitfinex","SOLUSD",1763032590995,8.1438876,156.11,156.07,0.66]
["bitfinex","SOLUSD",1763032591304,3.15426361,156.12,156.08,3.15426361]
["bitfinex","SOLUSD",1763032591620,4.30952629,156.12,156.09,0.66]
["bitfinex","SOLUSD",1763032591793,7.4637899,156.13,156.09,0.66]
["bitfinex","SOLUSD",1763032591987,8.1437899,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1763032592494,0.68,156.12,156.09,6.40646553]
["bitfinex","SOLUSD",1763032592711,3.83426361,156.12,156.09,6.40646553]
["bitfinex","SOLUSD",1763032593203,3.15426361,156.12,156.09,6.40646553]
["bitfinex","SOLUSD",1763032593386,0.68,156.11,156.09,6.40646553]
["bitfinex","SOLUSD",1763032595117,3.15426361,156.12,156.09,6.40646553]
["bitfinex","SOLUSD",1763032595285,0.68,156.11,156.09,6.40646553]
["bitfinex","SOLUSD",1763032595685,3.15426361,156.12,156.09,6.40646553]
["bitfinex","SOLUSD",1763032595907,7.08508876,156.13,156.09,6.40646553]
["bitfinex","SOLUSD",1763032595908,10.23935237,156.13,156.1,0.66]
["bitfinex","SOLUSD",1763032596307,10.23935237,156.13,156.09,6.40646553]
["bitfinex","SOLUSD",1763032596500,10.23935237,156.13,156.09,7.06646553]
["bitfinex","SOLUSD",1763032597222,0.68,156.12,156.09,7.06646553]
["bitfinex","SOLUSD",1763032598204,4.30964346,156.13,156.1,0.66]
["bitfinex","SOLUSD",1763032598394,7.46390707,156.14,156.1,0.66]
["bitfinex","SOLUSD",1763032598595,4.30964346,156.13,156.1,3.81426361]
["bitfinex","SOLUSD",1763032599107,4.30964346,156.13,156.11,0.66]
["bitfinex","SOLUSD",1763032599619,8.14390707,156.13,156.09,23.08286632]
["bitfinex","SOLUSD",1763032599822,3.83426361,156.13,156.1,0.66]
["bitfinex","SOLUSD",1763032600005,8.14390707,156.13,156.1,7.06588882]
["bitfinex","SOLUSD",1763032600215,3.15426361,156.12,156.1,6.40588882]
["bitfinex","SOLUSD",1763032601101,3.15426361,156.12,156.09,0.66]
["bitfinex","SOLUSD",1763032601102,3.15426361,156.12,156.09,6.40643979]
["bitfinex","SOLUSD",1763032601419,0.68,156.11,156.09,6.40643979]
["bitfinex","SOLUSD",1763032601626,3.84426361,156.12,156.09,7.09643979]
["bitfinex","SOLUSD",1763032603515,3.15426361,156.13,156.1,0.69]
["bitfinex","SOLUSD",1763032603927,3.84426361,156.13,156.1,0.69]
["bitfinex","SOLUSD",1763032604792,3.15426361,156.13,156.1,0.69]
["bitfinex","SOLUSD",1763032605007,3.84426361,156.13,156.1,0.69]
["bitfinex","SOLUSD",1763032605394,3.15426361,156.14,156.1,0.69]
["bitfinex","SOLUSD",1763032605617,7.46313685,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1763032605819,291.74341509,156.18,156.11,6.40573954]
["bitfinex","SOLUSD",1763032605820,3.84426361,156.18,156.13,3.15426361]
["bitfinex","SOLUSD",1763032606016,4.30796541,156.17,156.14,7.97]
["bitfinex","SOLUSD",1763032606533,4.30796541,156.17,156.15,0.69]
["bitfinex","SOLUSD",1763032607200,8.15222902,156.18,156.15,0.69]
["bitfinex","SOLUSD",1763032608230,7.46222902,156.18,156.15,7.09393292]
["bitfinex","SOLUSD",1763032608719,4.30796541,156.18,156.16,0.69]
["bitfinex","SOLUSD",1763032608929,108.14426361,156.21,156.16,11.12426361]
["bitfinex","SOLUSD",1763032609138,4.30468655,156.2,156.16,11.12426361]
["bitfinex","SOLUSD",1763032609439,4.99468655,156.2,156.16,11.12426361]
["bitfinex","SOLUSD",1763032609737,4.99468655,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1763032610124,0.69,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1763032610923,2.70559327,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1763032611261,2.01559327,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1763032611448,2.01559327,156.21,156.18,7.09286848]
["bitfinex","SOLUSD",1763032611749,2.70559327,156.21,156.18,7.09286848]
["bitfinex","SOLUSD",1763032614315,2.01559327,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1763032615448,0.69,156.19,156.17,6.40317097]
["bitfinex","SOLUSD",1763032616628,2.01559327,156.2,156.17,6.40317097]
["bitfinex","SOLUSD",1763032616830,2.70559327,156.2,156.17,7.09317097]
["bitfinex","SOLUSD",1763032617135,2.70559327,156.22,156.18,0.69]
["bitfinex","SOLUSD",1763032618248,2.01559327,156.22,156.18,0.69]
["bitfinex","SOLUSD",1763032618426,0.69,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1763032619448,2.01559327,156.2,156.16,7.97]
["bitfinex","SOLUSD",1763032619847,2.70559327,156.2,156.16,7.97]
["bitfinex","SOLUSD",1763032620046,2.70559327,156.2,156.17,0.69]
["bitfinex","SOLUSD",1763032620344,2.70559327,156.2,156.17,6.40313998]
["bitfinex","SOLUSD",1763032620836,2.70559327,156.2,156.17,7.09313998]
["bitfinex","SOLUSD",1763032621828,0.69,156.21,156.17,9.10873325]
["bitfinex","SOLUSD",1763032622035,2.70559327,156.21,156.17,9.10873325]
["bitfinex","SOLUSD",1763032622232,2.70559327,156.21,156.17,7.09313998]
["bitfinex","SOLUSD",1763032622438,0.69,156.2,156.17,7.09313998]
["bitfinex","SOLUSD",1763032622734,2.70559327,156.21,156.17,7.09313998]
["bitfinex","SOLUSD",1763032622958,0.69,156.24,156.2,24.66679327]
["bitfinex","SOLUSD",1763032623129,0.69,156.24,156.2,30.6012]
["bitfinex","SOLUSD",1763032623341,2.01559327,156.22,156.2,29.9112]
["bitfinex","SOLUSD",1763032623565,0.69,156.21,156.2,22.6512]
["bitfinex","SOLUSD",1763032623730,0.69,156.21,156.18,7.97]
["bitfinex","SOLUSD",1763032624032,0.69,156.21,156.2,22.6512]
["bitfinex","SOLUSD",1763032624245,2.01559327,156.22,156.2,22.6512]
["bitfinex","SOLUSD",1763032624530,2.70559327,156.22,156.2,29.0531128]
["bitfinex","SOLUSD",1763032625157,15.99956896,156.26,156.19,0.69]
["bitfinex","SOLUSD",1763032625158,2.72559327,156.21,156.19,6.40229451]
["bitfinex","SOLUSD",1763032625336,0.71,156.21,156.19,6.40229451]
["bitfinex","SOLUSD",1763032625539,2.01559327,156.22,156.19,6.40229451]
["bitfinex","SOLUSD",1763032625839,0.71,156.21,156.19,6.40229451]
["bitfinex","SOLUSD",1763032626168,2.01559327,156.22,156.19,6.40229451]
["bitfinex","SOLUSD",1763032626468,2.72559327,156.22,156.19,6.40229451]
["bitfinex","SOLUSD",1763032627165,2.01559327,156.2,156.18,7.28]
["bitfinex","SOLUSD",1763032627534,2.72559327,156.2,156.18,7.28]
["bitfinex","SOLUSD",1763032627945,0.71,156.19,156.17,6.4031949]
["bitfinex","SOLUSD",1763032628665,0.71,156.24,156.2,22.6512]
["bitfinex","SOLUSD",1763032628851,2.01559327,156.25,156.21,7.28]
["bitfinex","SOLUSD",1763032629043,0.71,156.25,156.21,9.97559327]
["bitfinex","SOLUSD",1763032629241,0.71,156.24,156.21,9.97559327]
["bitfinex","SOLUSD",1763032629851,0.71,156.24,156.21,16.37688064]
["bitfinex","SOLUSD",1763032631042,6.40004384,156.25,156.21,16.37688064]
["bitfinex","SOLUSD",1763032631368,0.71,156.24,156.21,16.37688064]
["bitfinex","SOLUSD",1763032632260,0.71,156.24,156.21,14.36128737]
["bitfinex","SOLUSD",1763032633454,0.71,156.24,156.22,2.01559327]
["bitfinex","SOLUSD",1763032633658,0.71,156.24,156.21,16.37688064]
["bitfinex","SOLUSD",1763032634673,0.71,156.24,156.21,14.36128737]
["bitfinex","SOLUSD",1763032634869,0.71,156.24,156.21,7.28]
["bitfinex","SOLUSD",1763032634870,7.11042075,156.24,156.21,7.28]
["bitfinex","SOLUSD",1763032635069,2.67559327,156.23,156.18,6.40274704]
["bitfinex","SOLUSD",1763032635280,2.01559327,156.22,156.19,7.28]
["bitfinex","SOLUSD",1763032635570,9.07683639,156.22,156.19,7.28]
["bitfinex","SOLUSD",1763032635770,9.07683639,156.22,156.16,24.66679327]
["bitfinex","SOLUSD",1763032635771,2.01559327,156.2,156.13,9.29559327]
["bitfinex","SOLUSD",1763032635947,2.01559327,156.18,156.13,13.68491897]
["bitfinex","SOLUSD",1763032636277,2.01559327,156.16,156.13,14.33491897]
["bitfinex","SOLUSD",1763032636450,2.01559327,156.16,156.15,22.6512]
["bitfinex","SOLUSD",1763032636644,2.67559327,156.16,156.15,22.6512]
["bitfinex","SOLUSD",1763032636845,2.01559327,156.17,156.16,22.6512]
["bitfinex","SOLUSD",1763032637949,9.07894843,156.17,156.1,7.0561499]
["bitfinex","SOLUSD",1763032638278,2.01559327,156.13,156.11,7.28]
["bitfinex","SOLUSD",1763032638644,2.01559327,156.13,156.11,7.93]
["bitfinex","SOLUSD",1763032638974,2.01559327,156.13,156.11,14.33542842]
["bitfinex","SOLUSD",1763032639198,2.01559327,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763032639389,2.01559327,156.12,156.09,7.05645278]
["bitfinex","SOLUSD",1763032639390,2.67559327,156.12,156.09,7.05645278]
["bitfinex","SOLUSD",1763032639576,2.01559327,156.11,156.1,22.6512]
["bitfinex","SOLUSD",1763032639988,2.67559327,156.12,156.1,22.6512]
["bitfinex","SOLUSD",1763032640311,2.01559327,156.12,156.11,22.6512]
["bitfinex","SOLUSD",1763032640912,2.01559327,156.13,156.1,0.65]
["bitfinex","SOLUSD",1763032641282,2.01559327,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1763032641479,2.01559327,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1763032641701,2.01559327,156.16,156.12,0.65]
["bitfinex","SOLUSD",1763032641903,2.01559327,156.15,156.12,0.65]
["bitfinex","SOLUSD",1763032642433,2.67559327,156.14,156.11,13.68573954]
["bitfinex","SOLUSD",1763032642899,2.01559327,156.12,156.11,29.9312]
["bitfinex","SOLUSD",1763032643107,2.01559327,156.12,156.11,7.28]
["bitfinex","SOLUSD",1763032643428,2.67559327,156.12,156.11,22.6512]
["bitfinex","SOLUSD",1763032643595,2.01559327,156.12,156.11,22.6512]
["bitfinex","SOLUSD",1763032645306,2.01559327,156.12,156.09,7.93]
["bitfinex","SOLUSD",1763032645506,0.66,156.12,156.09,13.6864665]
["bitfinex","SOLUSD",1763032645707,2.01559327,156.12,156.09,14.3364665]
["bitfinex","SOLUSD",1763032646426,2.01559327,156.12,156.1,0.65]
["bitfinex","SOLUSD",1763032646605,2.01559327,156.12,156.1,7.05587061]
["bitfinex","SOLUSD",1763032646802,2.67559327,156.13,156.1,7.05587061]
["bitfinex","SOLUSD",1763032646996,2.01559327,156.13,156.1,7.05587061]
["bitfinex","SOLUSD",1763032647413,2.67559327,156.13,156.1,7.05587061]
["bitfinex","SOLUSD",1763032650427,2.67559327,156.12,156.09,13.68645217]
["bitfinex","SOLUSD",1763032650624,2.67559327,156.12,156.09,14.33645217]
["bitfinex","SOLUSD",1763032651711,0.66,156.12,156.09,14.33645217]
["bitfinex","SOLUSD",1763032651912,2.01559327,156.13,156.09,13.68645217]
["bitfinex","SOLUSD",1763032652113,2.67559327,156.13,156.1,0.65]
["bitfinex","SOLUSD",1763032653225,2.67559327,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1763032654517,2.67559327,156.13,156.1,7.05614988]
["bitfinex","SOLUSD",1763032656143,0.66,156.13,156.1,7.05614988]
["bitfinex","SOLUSD",1763032656343,2.67559327,156.13,156.1,7.05614988]
["bitfinex","SOLUSD",1763032656512,2.67559327,156.13,156.09,7.28]
["bitfinex","SOLUSD",1763032656716,2.01559327,156.11,156.07,22.6512]
["bitfinex","SOLUSD",1763032656940,2.01559327,156.1,156.06,7.28]
["bitfinex","SOLUSD",1763032657123,2.01559327,156.1,156.07,22.6512]
["bitfinex","SOLUSD",1763032657442,2.67559327,156.1,156.07,22.6512]
["bitfinex","SOLUSD",1763032658525,0.66,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1763032660419,2.67559327,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1763032660937,0.66,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1763032662120,0.66,156.1,156.07,29.05842094]
["bitfinex","SOLUSD",1763032662323,2.67559327,156.1,156.07,29.05842094]
["bitfinex","SOLUSD",1763032662726,0.66,156.1,156.07,29.05842094]
["bitfinex","SOLUSD",1763032662930,0.66,156.1,156.07,29.76842094]
["bitfinex","SOLUSD",1763032664146,2.01559327,156.11,156.08,0.71]
["bitfinex","SOLUSD",1763032664450,2.66559327,156.11,156.08,0.71]
["bitfinex","SOLUSD",1763032664851,2.66559327,156.1,156.07,22.6512]
["bitfinex","SOLUSD",1763032665033,2.01559327,156.09,156.08,22.6512]
["bitfinex","SOLUSD",1763032665237,2.66559327,156.09,156.08,22.6512]
["bitfinex","SOLUSD",1763032666137,2.66559327,156.09,156.06,13.68764219]
["bitfinex","SOLUSD",1763032666332,2.66559327,156.08,156.06,13.68764219]
["bitfinex","SOLUSD",1763032666537,2.66559327,156.08,156.06,29.9312]
["bitfinex","SOLUSD",1763032666738,6.40618555,156.1,156.02,2.21559327]
["bitfinex","SOLUSD",1763032666739,2.66559327,156.07,156.02,2.21559327]
["bitfinex","SOLUSD",1763032666937,2.66559327,156.07,156.04,22.6512]
["bitfinex","SOLUSD",1763032667144,2.66559327,156.07,156.03,7.28]
["bitfinex","SOLUSD",1763032667145,0.65,156.06,156.03,7.28]
["bitfinex","SOLUSD",1763032667356,2.66559327,156.06,156.03,7.28]
["bitfinex","SOLUSD",1763032668226,2.01559327,156.06,156.03,7.28]
["bitfinex","SOLUSD",1763032668434,0.65,156.05,156.03,13.68899983]
["bitfinex","SOLUSD",1763032668857,2.01559327,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763032669246,2.66559327,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763032669672,0.65,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763032669855,2.01559327,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763032670058,2.66559327,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763032670847,3.8063412,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763032672846,13.87949203,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763032673268,20.4306775,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763032673656,27.7106775,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763032673983,21.3016536,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763032674348,27.7106775,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763032677453,46.95810315,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763032679775,51.24253,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763032680275,10.2153124,156.02,155.96,0.2]
["bitfinex","SOLUSD",1763032680486,13.3716536,155.97,155.96,0.2]
["bitfinex","SOLUSD",1763032680658,20.6516536,155.97,155.96,0.2]
["bitfinex","SOLUSD",1763032680857,21.3016536,155.97,155.96,0.2]
["bitfinex","SOLUSD",1763032682074,18.00315083,155.97,155.96,0.2]
["bitfinex","SOLUSD",1763032682256,21.15949203,155.97,155.96,0.2]
["bitfinex","SOLUSD",1763032682877,27.57098141,155.97,155.96,0.2]
["bitfinex","SOLUSD",1763032683881,27.71314298,155.97,155.96,0.2]
["bitfinex","SOLUSD",1763032685677,21.3016536,155.97,155.96,0.2]
["bitfinex","SOLUSD",1763032686077,27.71314298,155.97,155.96,0.2]
["bitfinex","SOLUSD",1763032686596,27.77314298,155.97,155.96,0.2]
["bitfinex","SOLUSD",1763032687466,132.07314298,155.97,155.96,0.2]
["bitfinex","SOLUSD",1763032689074,35.59636889,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763032689275,44.0128536,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763032689671,10.2153124,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032689869,17.2379948,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032690394,23.65071764,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032692397,17.33803524,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032692596,23.65071764,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032694901,24.61803524,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032695101,27.77437644,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032696799,19.78437644,155.94,155.93,0.88]
["bitfinex","SOLUSD",1763032697182,19.5000533,155.94,155.93,0.88]
["bitfinex","SOLUSD",1763032697378,19.64221487,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032697908,19.78437644,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032698684,16.62803524,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032698878,3.1563412,155.94,155.93,0.88]
["bitfinex","SOLUSD",1763032700334,10.4363412,155.95,155.93,0.88]
["bitfinex","SOLUSD",1763032700628,3.1563412,155.94,155.93,0.88]
["bitfinex","SOLUSD",1763032701021,3.1563412,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032701325,13.90949203,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032702523,13.22949203,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032702711,19.64221487,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032702932,20.32221487,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032703223,19.64221487,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032703628,20.32221487,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032704326,19.64221487,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032705031,10.07315083,155.94,155.93,0.88]
["bitfinex","SOLUSD",1763032705203,13.22949203,155.94,155.93,0.88]
["bitfinex","SOLUSD",1763032706327,3.1563412,155.94,155.93,0.88]
["bitfinex","SOLUSD",1763032706829,7.28,155.95,155.93,0.88]
["bitfinex","SOLUSD",1763032707033,20.50949203,155.95,155.94,0.68]
["bitfinex","SOLUSD",1763032707604,26.92180366,155.95,155.93,0.2]
["bitfinex","SOLUSD",1763032707831,26.92180366,155.95,155.93,0.88]
["bitfinex","SOLUSD",1763032708132,3.1563412,155.94,155.93,0.88]
["bitfinex","SOLUSD",1763032708431,10.4363412,155.94,155.93,0.88]
["bitfinex","SOLUSD",1763032709549,3.1563412,155.96,155.93,0.88]
["bitfinex","SOLUSD",1763032709844,10.4363412,155.96,155.94,0.68]
["bitfinex","SOLUSD",1763032712842,7.28,155.96,155.94,0.68]
["bitfinex","SOLUSD",1763032714139,7.28,155.96,155.94,7.09269628]
["bitfinex","SOLUSD",1763032714345,10.2153124,155.99,155.95,0.68]
["bitfinex","SOLUSD",1763032714346,3.1563412,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763032714553,7.28,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763032715454,10.4363412,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763032715752,3.1563412,155.97,155.95,0.68]
["bitfinex","SOLUSD",1763032715934,13.69111149,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763032716131,10.4363412,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763032716558,16.84742219,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763032716762,7.28,155.98,155.95,7.0922595]
["bitfinex","SOLUSD",1763032717065,10.4363412,155.98,155.96,0.68]
["bitfinex","SOLUSD",1763032717370,7.28,155.98,155.96,0.68]
["bitfinex","SOLUSD",1763032717654,13.69032642,156.0,155.96,7.09172956]
["bitfinex","SOLUSD",1763032717972,4.29972684,155.99,155.97,0.68]
["bitfinex","SOLUSD",1763032718859,10.4363412,156.0,155.97,0.68]
["bitfinex","SOLUSD",1763032719155,7.28,156.0,155.97,0.68]
["bitfinex","SOLUSD",1763032719545,7.28,156.0,155.97,7.09148238]
["bitfinex","SOLUSD",1763032719751,7.28,156.0,155.98,0.68]
["bitfinex","SOLUSD",1763032720258,10.4363412,156.0,155.98,0.68]
["bitfinex","SOLUSD",1763032720638,10.4363412,156.0,155.95,3.1563412]
["bitfinex","SOLUSD",1763032720639,3.1563412,155.99,155.95,3.1563412]
["bitfinex","SOLUSD",1763032720843,3.1563412,155.99,155.98,0.68]
["bitfinex","SOLUSD",1763032721362,3.1563412,155.99,155.96,7.09187242]
["bitfinex","SOLUSD",1763032721658,3.1563412,155.99,155.97,0.68]
["bitfinex","SOLUSD",1763032722162,3.1563412,155.98,155.97,0.68]
["bitfinex","SOLUSD",1763032723255,3.1563412,155.99,155.97,0.68]
["bitfinex","SOLUSD",1763032723475,7.28,156.0,155.97,10.24763479]
["bitfinex","SOLUSD",1763032723657,3.1563412,156.01,155.97,10.24763479]
["bitfinex","SOLUSD",1763032723961,7.45934867,156.01,155.98,0.66]
["bitfinex","SOLUSD",1763032724136,3.1563412,156.01,155.98,0.66]
["bitfinex","SOLUSD",1763032725155,9.56620281,156.01,155.98,0.66]
["bitfinex","SOLUSD",1763032725432,3.1563412,155.99,155.96,0.66]
["bitfinex","SOLUSD",1763032725639,3.1563412,155.99,155.97,0.66]
["bitfinex","SOLUSD",1763032728050,3.1563412,156.0,155.97,7.07148671]
["bitfinex","SOLUSD",1763032728458,3.1563412,156.0,155.98,0.66]
["bitfinex","SOLUSD",1763032729264,7.97,156.02,155.98,0.66]
["bitfinex","SOLUSD",1763032729265,13.22949203,156.01,155.98,0.66]
["bitfinex","SOLUSD",1763032729462,13.22949203,156.01,155.98,7.07107442]
["bitfinex","SOLUSD",1763032729855,13.22949203,156.01,155.99,0.66]
["bitfinex","SOLUSD",1763032730458,13.91949203,156.01,155.97,0.66]
["bitfinex","SOLUSD",1763032730772,13.91949203,156.01,155.98,0.66]
["bitfinex","SOLUSD",1763032731368,9.56659761,156.0,155.98,0.66]
["bitfinex","SOLUSD",1763032732373,10.25659761,156.0,155.97,0.66]
["bitfinex","SOLUSD",1763032732568,3.1563412,155.99,155.97,0.66]
["bitfinex","SOLUSD",1763032733570,2.02107786,155.99,155.97,0.66]
["bitfinex","SOLUSD",1763032734765,10.07315083,156.01,155.97,7.07126229]
["bitfinex","SOLUSD",1763032734967,2.02107786,156.01,155.97,7.07126229]
["bitfinex","SOLUSD",1763032735175,2.02107786,156.01,155.98,0.66]
["bitfinex","SOLUSD",1763032735763,8.4309507,156.01,155.98,0.66]
["bitfinex","SOLUSD",1763032735976,2.02107786,156.0,155.98,0.66]
["bitfinex","SOLUSD",1763032736479,2.71107786,156.0,155.96,7.0717962]
["bitfinex","SOLUSD",1763032736684,2.71107786,156.0,155.97,0.66]
["bitfinex","SOLUSD",1763032737061,2.02107786,156.0,155.97,0.66]
["bitfinex","SOLUSD",1763032737387,8.43139161,156.0,155.97,0.66]
["bitfinex","SOLUSD",1763032741273,142.97328236,156.04,155.97,16.37255597]
["bitfinex","SOLUSD",1763032741480,0.69,156.06,156.01,2.02107786]
["bitfinex","SOLUSD",1763032741784,9.99107786,156.06,156.02,0.66]
["bitfinex","SOLUSD",1763032742081,2.02107786,156.05,156.02,0.66]
["bitfinex","SOLUSD",1763032742487,2.02107786,156.05,156.02,7.06932593]
["bitfinex","SOLUSD",1763032742661,9.99107786,156.06,156.02,7.06932593]
["bitfinex","SOLUSD",1763032742865,9.99107786,156.06,156.03,0.66]
["bitfinex","SOLUSD",1763032744489,16.39887797,156.06,156.03,0.66]
["bitfinex","SOLUSD",1763032744985,2.02107786,156.05,156.02,0.72]
["bitfinex","SOLUSD",1763032745192,2.02107786,156.04,156.0,30.6512]
["bitfinex","SOLUSD",1763032745375,2.02107786,156.04,156.01,0.72]
["bitfinex","SOLUSD",1763032745885,2.73107786,156.05,156.01,0.72]
["bitfinex","SOLUSD",1763032746861,2.73107786,156.05,156.01,7.12963945]
["bitfinex","SOLUSD",1763032747293,2.73107786,156.05,156.02,0.72]
["bitfinex","SOLUSD",1763032748490,9.13931354,156.05,156.02,0.72]
["bitfinex","SOLUSD",1763032748692,14.39784137,156.06,156.02,0.72]
["bitfinex","SOLUSD",1763032748868,9.78882769,156.1,156.04,2.02107786]
["bitfinex","SOLUSD",1763032749068,6.32095276,156.09,156.05,2.74107786]
["bitfinex","SOLUSD",1763032749363,0.28432314,156.08,156.05,2.74107786]
["bitfinex","SOLUSD",1763032749571,0.28432314,156.08,156.06,0.72]
["bitfinex","SOLUSD",1763032750195,9.13776326,156.09,156.06,0.72]
["bitfinex","SOLUSD",1763032751487,2.02107786,156.08,156.05,0.72]
["bitfinex","SOLUSD",1763032751688,2.02107786,156.07,156.05,0.72]
["bitfinex","SOLUSD",1763032751867,2.02107786,156.06,156.02,29.06048783]
["bitfinex","SOLUSD",1763032752075,2.02107786,156.05,156.02,29.06048783]
["bitfinex","SOLUSD",1763032752595,2.02107786,156.05,156.03,0.72]
["bitfinex","SOLUSD",1763032752969,12.09422869,156.07,156.03,0.72]
["bitfinex","SOLUSD",1763032753171,12.09422869,156.07,156.03,2.74107786]
["bitfinex","SOLUSD",1763032753471,2.02107786,156.07,156.03,2.74107786]
["bitfinex","SOLUSD",1763032753672,2.02107786,156.07,156.04,0.72]
["bitfinex","SOLUSD",1763032753896,15.70818073,156.08,156.04,0.72]
["bitfinex","SOLUSD",1763032754192,2.02107786,156.07,156.04,0.72]
["bitfinex","SOLUSD",1763032754691,2.02107786,156.07,156.04,7.12852562]
["bitfinex","SOLUSD",1763032755062,2.02107786,156.07,156.05,0.72]
["bitfinex","SOLUSD",1763032759393,9.12818073,156.08,156.05,0.72]
["bitfinex","SOLUSD",1763032759583,2.02107786,156.08,156.05,7.12814998]
["bitfinex","SOLUSD",1763032759778,2.02107786,156.09,156.05,7.12814998]
["bitfinex","SOLUSD",1763032760081,2.02107786,156.09,156.06,0.72]
["bitfinex","SOLUSD",1763032760505,2.72107786,156.09,156.06,0.72]
["bitfinex","SOLUSD",1763032760802,2.02107786,156.09,156.06,0.72]
["bitfinex","SOLUSD",1763032761008,2.02107786,156.08,156.06,0.72]
["bitfinex","SOLUSD",1763032761185,2.72107786,156.08,156.04,9.1495832]
["bitfinex","SOLUSD",1763032761385,6.40658453,156.09,156.04,6.40850534]
["bitfinex","SOLUSD",1763032761386,2.02107786,156.07,156.04,6.40850534]
["bitfinex","SOLUSD",1763032761697,2.02107786,156.07,156.05,0.72]
["bitfinex","SOLUSD",1763032762406,2.72107786,156.07,156.03,14.40888107]
["bitfinex","SOLUSD",1763032762592,2.02107786,156.07,156.04,0.72]
["bitfinex","SOLUSD",1763032762912,2.02107786,156.08,156.04,0.72]
["bitfinex","SOLUSD",1763032763084,9.12814278,156.08,156.04,7.12848114]
["bitfinex","SOLUSD",1763032763280,9.12814278,156.08,156.05,0.72]
["bitfinex","SOLUSD",1763032764001,2.02107786,156.07,156.05,0.72]
["bitfinex","SOLUSD",1763032764200,8.42814278,156.08,156.05,0.72]
["bitfinex","SOLUSD",1763032764509,2.02107786,156.08,156.05,7.12816398]
["bitfinex","SOLUSD",1763032764690,2.02107786,156.08,156.05,6.40816398]
["bitfinex","SOLUSD",1763032764901,6.4066444,156.09,156.06,0.72]
["bitfinex","SOLUSD",1763032766793,9.30107786,156.1,156.06,9.14880105]
["bitfinex","SOLUSD",1763032767116,16.40724349,156.1,156.06,9.14880105]
["bitfinex","SOLUSD",1763032767323,16.40724349,156.1,156.06,7.12772319]
["bitfinex","SOLUSD",1763032767816,2.02107786,156.09,156.06,7.12772319]
["bitfinex","SOLUSD",1763032768316,2.02107786,156.09,156.06,6.40772319]
["bitfinex","SOLUSD",1763032768521,16.40724349,156.1,156.07,0.72]
["bitfinex","SOLUSD",1763032769611,7.98,156.1,156.07,7.12732601]
["bitfinex","SOLUSD",1763032769812,16.40727646,156.1,156.07,7.12732601]
["bitfinex","SOLUSD",1763032772015,13.6861986,156.1,156.08,0.72]
["bitfinex","SOLUSD",1763032772221,15.70727646,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1763032772529,15.70727646,156.1,156.07,0.72]
["bitfinex","SOLUSD",1763032773317,16.40727646,156.1,156.07,0.72]
["bitfinex","SOLUSD",1763032775529,2.72107786,156.09,156.06,0.72]
["bitfinex","SOLUSD",1763032775828,2.72107786,156.09,156.07,0.72]
["bitfinex","SOLUSD",1763032776308,2.72107786,156.09,156.06,0.72]
["bitfinex","SOLUSD",1763032777722,2.72107786,156.09,156.06,7.12774392]
["bitfinex","SOLUSD",1763032778549,2.72107786,156.09,156.06,6.40774392]
["bitfinex","SOLUSD",1763032778830,9.12766048,156.09,156.06,0.72]
["bitfinex","SOLUSD",1763032779037,0.7,156.08,156.05,7.12802872]
["bitfinex","SOLUSD",1763032779411,0.7,156.08,156.06,0.72]
["bitfinex","SOLUSD",1763032779738,9.1280577,156.08,156.05,0.72]
["bitfinex","SOLUSD",1763032779907,8.4280577,156.08,156.06,0.72]
["bitfinex","SOLUSD",1763032780707,2.02107786,156.08,156.06,0.72]
["bitfinex","SOLUSD",1763032780913,2.02107786,156.08,156.04,16.42967273]
["bitfinex","SOLUSD",1763032781124,0.7,156.07,156.04,16.42967273]
["bitfinex","SOLUSD",1763032781324,2.02107786,156.08,156.04,13.68859487]
["bitfinex","SOLUSD",1763032781638,2.72107786,156.08,156.05,0.72]
["bitfinex","SOLUSD",1763032781835,9.12805526,156.08,156.05,0.72]
["bitfinex","SOLUSD",1763032783642,8.42805526,156.08,156.05,7.12819207]
["bitfinex","SOLUSD",1763032784016,2.02107786,156.08,156.05,7.12819207]
["bitfinex","SOLUSD",1763032784220,2.02107786,156.08,156.06,0.69]
["bitfinex","SOLUSD",1763032784621,7.09670524,156.09,156.06,0.69]
["bitfinex","SOLUSD",1763032784839,2.02107786,156.08,156.06,0.69]
["bitfinex","SOLUSD",1763032787018,2.71107786,156.08,156.05,7.09819207]
["bitfinex","SOLUSD",1763032787438,8.42810746,156.08,156.05,6.40819207]
["bitfinex","SOLUSD",1763032787640,0.69,156.07,156.05,6.40819207]
["bitfinex","SOLUSD",1763032787852,0.69,156.07,156.04,9.11963907]
["bitfinex","SOLUSD",1763032789022,8.42810746,156.08,156.05,7.09815785]
["bitfinex","SOLUSD",1763032789224,2.71107786,156.08,156.05,7.09815785]
["bitfinex","SOLUSD",1763032790434,9.11811791,156.08,156.05,7.09815785]
["bitfinex","SOLUSD",1763032791724,0.69,156.07,156.05,7.09815785]
["bitfinex","SOLUSD",1763032792349,2.71107786,156.07,156.03,7.97]
["bitfinex","SOLUSD",1763032792655,0.69,156.07,156.04,0.69]
["bitfinex","SOLUSD",1763032792859,4.31839446,156.07,156.04,2.71107786]
["bitfinex","SOLUSD",1763032793151,4.31807859,156.08,156.05,0.69]
["bitfinex","SOLUSD",1763032793335,0.69,156.08,156.05,0.69]
["bitfinex","SOLUSD",1763032793542,2.71107786,156.08,156.05,0.69]
["bitfinex","SOLUSD",1763032793730,3.84435485,156.08,156.05,0.69]
["bitfinex","SOLUSD",1763032793931,0.69,156.08,156.05,0.69]
["bitfinex","SOLUSD",1763032794252,9.56115156,156.09,156.05,7.09802646]
["bitfinex","SOLUSD",1763032794560,4.32021851,156.08,156.05,7.09802646]
["bitfinex","SOLUSD",1763032794761,10.25115156,156.09,156.06,0.69]
["bitfinex","SOLUSD",1763032794968,4.32021797,156.08,156.06,0.69]
["bitfinex","SOLUSD",1763032795129,10.25115156,156.09,156.06,0.69]
["bitfinex","SOLUSD",1763032795328,4.32035156,156.08,156.06,0.69]
["bitfinex","SOLUSD",1763032795527,10.25115156,156.09,156.06,0.69]
["bitfinex","SOLUSD",1763032795827,4.32035099,156.08,156.06,0.69]
["bitfinex","SOLUSD",1763032796028,10.25115156,156.09,156.06,0.69]
["bitfinex","SOLUSD",1763032796243,4.32035099,156.08,156.06,0.69]
["bitfinex","SOLUSD",1763032796444,10.25115156,156.09,156.06,0.69]
["bitfinex","SOLUSD",1763032796656,4.32049663,156.08,156.06,0.69]
["bitfinex","SOLUSD",1763032796835,10.25115156,156.09,156.06,0.69]
["bitfinex","SOLUSD",1763032797031,5.01049583,156.08,156.05,6.40802646]
["bitfinex","SOLUSD",1763032797235,4.32049583,156.07,156.05,7.09802646]
["bitfinex","SOLUSD",1763032797438,0.69,156.07,156.04,6.40854685]
["bitfinex","SOLUSD",1763032797636,0.69,156.07,156.04,7.09854685]
["bitfinex","SOLUSD",1763032797852,3.84435485,156.07,156.04,6.40854685]
["bitfinex","SOLUSD",1763032798047,3.15435485,156.07,156.05,0.69]
["bitfinex","SOLUSD",1763032798244,3.84435485,156.08,156.05,0.69]
["bitfinex","SOLUSD",1763032798440,4.32177756,156.07,156.05,0.69]
["bitfinex","SOLUSD",1763032798647,3.84435485,156.08,156.05,7.09808714]
["bitfinex","SOLUSD",1763032798845,4.32177756,156.07,156.05,7.09808714]
["bitfinex","SOLUSD",1763032799045,3.84435485,156.08,156.05,7.09808714]
["bitfinex","SOLUSD",1763032799046,10.25138183,156.08,156.05,7.09808714]
["bitfinex","SOLUSD",1763032799252,4.3218291,156.07,156.04,9.56281622]
["bitfinex","SOLUSD",1763032799446,3.84435485,156.07,156.04,0.69]
["bitfinex","SOLUSD",1763032800571,3.84435485,156.08,156.04,3.84435485]
["bitfinex","SOLUSD",1763032800872,0.69,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1763032801065,9.56108268,156.09,156.05,7.09820249]
["bitfinex","SOLUSD",1763032801232,3.84435485,156.07,156.03,7.28]
["bitfinex","SOLUSD",1763032801434,3.15435485,156.07,156.04,0.69]
["bitfinex","SOLUSD",1763032801635,0.69,156.07,156.04,0.69]
["bitfinex","SOLUSD",1763032801856,3.84435485,156.07,156.04,0.69]
["bitfinex","SOLUSD",1763032802166,4.32271992,156.06,156.04,0.69]
["bitfinex","SOLUSD",1763032802341,3.84435485,156.07,156.04,0.69]
["bitfinex","SOLUSD",1763032802543,4.32244197,156.06,156.04,0.69]
["bitfinex","SOLUSD",1763032802742,3.84435485,156.07,156.04,7.09857131]
["bitfinex","SOLUSD",1763032802935,4.32244197,156.06,156.04,7.09857131]
["bitfinex","SOLUSD",1763032803163,3.84435485,156.07,156.04,7.09857131]
["bitfinex","SOLUSD",1763032803470,4.32259024,156.06,156.04,7.09857131]
["bitfinex","SOLUSD",1763032803657,3.84435485,156.07,156.04,7.09857131]
["bitfinex","SOLUSD",1763032803875,4.32242232,156.06,156.04,7.09857131]
["bitfinex","SOLUSD",1763032804178,0.69,156.07,156.04,7.09857131]
["bitfinex","SOLUSD",1763032804398,4.32261349,156.06,156.04,7.09857131]
["bitfinex","SOLUSD",1763032804609,0.69,156.07,156.04,7.09857131]
["bitfinex","SOLUSD",1763032804757,4.32239243,156.06,156.04,7.09857131]
["bitfinex","SOLUSD",1763032804962,0.69,156.07,156.04,7.09857131]
["bitfinex","SOLUSD",1763032805162,13.94750568,156.09,156.05,0.71]
["bitfinex","SOLUSD",1763032805409,4.32241648,156.08,156.05,0.71]
["bitfinex","SOLUSD",1763032805707,4.32241648,156.07,156.05,0.71]
["bitfinex","SOLUSD",1763032805868,0.72,156.07,156.04,6.40857131]
["bitfinex","SOLUSD",1763032806066,0.72,156.07,156.04,7.11857131]
["bitfinex","SOLUSD",1763032807296,4.32247918,156.06,156.02,33.08555485]
["bitfinex","SOLUSD",1763032807498,3.15435485,156.05,156.04,22.6512]
["bitfinex","SOLUSD",1763032807869,0.72,156.05,156.04,22.6512]
["bitfinex","SOLUSD",1763032808281,3.15435485,156.06,156.04,22.6512]
["bitfinex","SOLUSD",1763032808500,3.87435485,156.06,156.04,22.6512]
["bitfinex","SOLUSD",1763032809907,8.19624562,156.05,156.04,22.6512]
["bitfinex","SOLUSD",1763032810817,5.04189077,156.05,156.04,22.6512]
["bitfinex","SOLUSD",1763032811203,8.19624562,156.05,156.01,7.28]
["bitfinex","SOLUSD",1763032811510,3.15435485,156.03,156.01,0.71]
["bitfinex","SOLUSD",1763032811889,10.28303613,156.04,156.01,0.71]
["bitfinex","SOLUSD",1763032812612,10.28303613,156.04,156.01,7.11978265]
["bitfinex","SOLUSD",1763032812613,3.87435485,156.04,156.01,7.11978265]
["bitfinex","SOLUSD",1763032812817,8.19256897,156.04,156.01,7.11978265]
["bitfinex","SOLUSD",1763032813814,3.87435485,156.04,156.01,6.40978265]
["bitfinex","SOLUSD",1763032813986,3.15435485,156.05,156.01,9.5641375]
["bitfinex","SOLUSD",1763032814320,3.15435485,156.05,156.01,10.2241375]
["bitfinex","SOLUSD",1763032814482,3.83435485,156.05,156.01,9.5641375]
["bitfinex","SOLUSD",1763032814684,3.83435485,156.05,156.02,0.66]
["bitfinex","SOLUSD",1763032815412,8.15041082,156.05,156.02,0.66]
["bitfinex","SOLUSD",1763032815718,14.55861995,156.05,156.02,0.66]
["bitfinex","SOLUSD",1763032815893,3.83435485,156.05,156.02,7.06940025]
["bitfinex","SOLUSD",1763032816213,8.15041082,156.05,156.02,7.06940025]
["bitfinex","SOLUSD",1763032817221,14.55878113,156.05,156.02,0.66]
["bitfinex","SOLUSD",1763032817389,0.68,156.04,156.0,32.87576521]
["bitfinex","SOLUSD",1763032817584,3.83435485,156.04,156.01,0.66]
["bitfinex","SOLUSD",1763032817809,14.55870712,156.04,156.01,0.66]
["bitfinex","SOLUSD",1763032818010,10.24330256,156.04,156.01,0.66]
["bitfinex","SOLUSD",1763032819704,0.68,156.03,156.01,0.66]
["bitfinex","SOLUSD",1763032820722,3.15435485,156.02,155.99,7.28]
["bitfinex","SOLUSD",1763032820920,4.3143303,156.01,155.97,0.66]
["bitfinex","SOLUSD",1763032821120,3.15435485,156.0,155.95,9.56627558]
["bitfinex","SOLUSD",1763032821430,3.15435485,155.99,155.97,0.66]
["bitfinex","SOLUSD",1763032821609,3.15435485,155.99,155.97,7.07147752]
["bitfinex","SOLUSD",1763032821816,10.24461931,156.0,155.97,0.66]
["bitfinex","SOLUSD",1763032822029,10.24461931,156.0,155.97,22.6512]
["bitfinex","SOLUSD",1763032822331,3.83435485,155.99,155.96,7.07173552]
["bitfinex","SOLUSD",1763032822509,3.15435485,155.98,155.96,0.66]
["bitfinex","SOLUSD",1763032822714,3.83435485,155.98,155.95,7.07214566]
["bitfinex","SOLUSD",1763032823023,3.83435485,155.98,155.95,23.3112]
["bitfinex","SOLUSD",1763032823404,3.83435485,155.98,155.95,29.72349096]
["bitfinex","SOLUSD",1763032823906,3.15435485,155.97,155.95,0.66]
["bitfinex","SOLUSD",1763032824332,3.83435485,155.96,155.93,0.86]
["bitfinex","SOLUSD",1763032824513,3.83435485,155.96,155.93,0.2]
["bitfinex","SOLUSD",1763032824715,3.83435485,155.95,155.93,0.2]
["bitfinex","SOLUSD",1763032825023,3.15435485,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032825203,3.83435485,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032825823,10.43435485,155.96,155.93,7.27304077]
["bitfinex","SOLUSD",1763032826126,10.43435485,155.96,155.94,0.66]
["bitfinex","SOLUSD",1763032826500,7.28,155.96,155.94,0.66]
["bitfinex","SOLUSD",1763032828319,7.96,155.96,155.93,7.27304077]
["bitfinex","SOLUSD",1763032828932,7.28,155.96,155.94,0.66]
["bitfinex","SOLUSD",1763032829927,7.09037764,156.0,155.95,3.15435485]
["bitfinex","SOLUSD",1763032830129,3.15435485,155.99,155.94,7.07259585]
["bitfinex","SOLUSD",1763032830433,3.15435485,155.99,155.95,0.66]
["bitfinex","SOLUSD",1763032830608,3.83435485,155.99,155.95,0.66]
["bitfinex","SOLUSD",1763032830811,10.2452851,155.99,155.95,0.66]
["bitfinex","SOLUSD",1763032831228,3.15435485,155.98,155.95,0.66]
["bitfinex","SOLUSD",1763032831917,3.15435485,155.98,155.95,7.07226542]
["bitfinex","SOLUSD",1763032832115,10.2452851,155.99,155.95,7.07226542]
["bitfinex","SOLUSD",1763032832325,10.2452851,155.99,155.96,0.66]
["bitfinex","SOLUSD",1763032832532,3.15435485,155.99,155.96,0.66]
["bitfinex","SOLUSD",1763032832708,3.15435485,156.0,155.96,0.66]
["bitfinex","SOLUSD",1763032832906,10.24466285,156.0,155.96,7.07161916]
["bitfinex","SOLUSD",1763032833306,9.56466285,156.0,155.96,0.66]
["bitfinex","SOLUSD",1763032833510,3.83435485,155.99,155.96,0.66]
["bitfinex","SOLUSD",1763032834641,9.56462721,156.0,155.96,7.07186264]
["bitfinex","SOLUSD",1763032834936,10.24462721,156.0,155.97,0.66]
["bitfinex","SOLUSD",1763032837334,9.56462721,156.0,155.96,6.41186264]
["bitfinex","SOLUSD",1763032837514,10.24503469,155.99,155.96,7.07186264]
["bitfinex","SOLUSD",1763032837716,10.24503469,155.99,155.96,0.66]
["bitfinex","SOLUSD",1763032838342,3.83435485,155.99,155.96,0.66]
["bitfinex","SOLUSD",1763032839137,10.24512719,155.99,155.95,14.3522522]
["bitfinex","SOLUSD",1763032839443,9.56512719,155.99,155.95,13.6922522]
["bitfinex","SOLUSD",1763032839656,10.24512719,155.99,155.96,0.66]
["bitfinex","SOLUSD",1763032840147,3.15435485,156.0,155.96,0.66]
["bitfinex","SOLUSD",1763032840341,3.83435485,156.0,155.96,0.66]
["bitfinex","SOLUSD",1763032841625,10.24482062,156.0,155.96,0.66]
["bitfinex","SOLUSD",1763032841822,9.56482062,156.0,155.96,0.66]
["bitfinex","SOLUSD",1763032842234,0.7,155.99,155.96,0.66]
["bitfinex","SOLUSD",1763032843256,3.85435485,155.99,155.96,0.66]
["bitfinex","SOLUSD",1763032843567,3.15435485,155.99,155.96,0.66]
["bitfinex","SOLUSD",1763032843850,0.7,155.98,155.96,0.66]
["bitfinex","SOLUSD",1763032844443,0.7,155.98,155.95,9.56660705]
["bitfinex","SOLUSD",1763032844444,3.85435485,155.98,155.95,6.4122522]
["bitfinex","SOLUSD",1763032844645,3.85435485,155.98,155.95,0.69]
["bitfinex","SOLUSD",1763032844845,3.15435485,155.97,155.95,0.69]
["bitfinex","SOLUSD",1763032845057,0.7,155.97,155.94,14.38258561]
["bitfinex","SOLUSD",1763032845351,3.15435485,155.97,155.95,0.69]
["bitfinex","SOLUSD",1763032845660,9.56551253,155.98,155.95,0.69]
["bitfinex","SOLUSD",1763032845821,10.26551253,155.98,155.95,0.69]
["bitfinex","SOLUSD",1763032846171,3.85435485,155.98,155.95,7.10227998]
["bitfinex","SOLUSD",1763032847255,10.26550803,155.98,155.95,0.69]
["bitfinex","SOLUSD",1763032847727,3.85435485,155.98,155.95,7.1023057]
["bitfinex","SOLUSD",1763032848922,0.7,155.98,155.95,7.1023057]
["bitfinex","SOLUSD",1763032849128,16.84512985,155.99,155.96,0.69]
["bitfinex","SOLUSD",1763032849358,17.54512985,155.99,155.96,0.69]
["bitfinex","SOLUSD",1763032849542,10.26512985,155.99,155.96,0.69]
["bitfinex","SOLUSD",1763032850229,0.7,155.98,155.96,0.69]
["bitfinex","SOLUSD",1763032850944,0.7,155.98,155.95,6.4123057]
["bitfinex","SOLUSD",1763032850945,3.85435485,155.98,155.95,7.1023057]
["bitfinex","SOLUSD",1763032851132,3.15435485,155.96,155.93,0.2]
["bitfinex","SOLUSD",1763032851331,13.22750568,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032851531,20.50750568,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032851722,21.34966725,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032851923,25.65445367,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032852849,32.06717651,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032853348,27.76239009,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032854935,26.48865471,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032855541,26.63081628,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032856457,26.48865471,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032857058,26.63081628,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763032860652,28.65359732,155.94,155.93,1e-08]
["bitfinex","SOLUSD",1763032860850,32.8665124,155.92,155.91,0.2]
["bitfinex","SOLUSD",1763032861062,54.56301549,155.92,155.91,0.2]
["bitfinex","SOLUSD",1763032861253,55.26301549,155.92,155.91,0.2]
["bitfinex","SOLUSD",1763032861450,57.83115134,155.92,155.91,0.2]
["bitfinex","SOLUSD",1763032861654,10.2153124,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032861968,15.21791029,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032862262,20.21809344,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032862655,2.02278104,155.91,155.9,0.89]
["bitfinex","SOLUSD",1763032862860,9.30278104,155.91,155.9,0.89]
["bitfinex","SOLUSD",1763032863061,9.30278104,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032863251,10.00278104,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032863649,7.98,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032863947,16.4167378,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032865254,15.7167378,155.91,155.9,0.88]
["bitfinex","SOLUSD",1763032865455,7.28,155.91,155.9,0.88]
["bitfinex","SOLUSD",1763032865759,15.7167378,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032865964,16.4167378,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032866462,9.30278104,155.91,155.9,0.88]
["bitfinex","SOLUSD",1763032866878,15.7167378,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032867367,6.41325139,155.93,155.9,0.88]
["bitfinex","SOLUSD",1763032867553,15.71603243,155.93,155.9,0.88]
["bitfinex","SOLUSD",1763032867752,2.02278104,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032867963,9.30278104,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032868269,10.00278104,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032868467,20.07593187,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032868668,20.21809344,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032869053,26.83407251,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763032869664,53.58098561,155.91,155.88,0.2]
["bitfinex","SOLUSD",1763032869972,12.23809344,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763032870172,19.51809344,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763032870346,20.21809344,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763032870748,20.21809344,155.89,155.86,0.2]
["bitfinex","SOLUSD",1763032870945,36.48558977,155.87,155.8,0.2]
["bitfinex","SOLUSD",1763032871257,2.02278104,155.81,155.8,0.2]
["bitfinex","SOLUSD",1763032871572,19.51809344,155.81,155.8,0.2]
["bitfinex","SOLUSD",1763032871778,12.23809344,155.8,155.78,0.2]
["bitfinex","SOLUSD",1763032871979,9.99278104,155.79,155.78,0.2]
["bitfinex","SOLUSD",1763032874146,24.60420963,155.79,155.78,0.2]
["bitfinex","SOLUSD",1763032874362,26.62699067,155.79,155.78,0.2]
["bitfinex","SOLUSD",1763032874968,10.2153124,155.78,155.74,0.2]
["bitfinex","SOLUSD",1763032875182,12.92809344,155.78,155.74,0.2]
["bitfinex","SOLUSD",1763032876380,19.34740272,155.78,155.74,0.2]
["bitfinex","SOLUSD",1763032877177,17.32462168,155.78,155.74,0.2]
["bitfinex","SOLUSD",1763032877379,19.34740272,155.78,155.74,0.2]
["bitfinex","SOLUSD",1763032877554,18.65740272,155.78,155.74,0.2]
["bitfinex","SOLUSD",1763032877756,25.93740272,155.78,155.77,0.89]
["bitfinex","SOLUSD",1763032877970,18.23091801,155.78,155.77,0.89]
["bitfinex","SOLUSD",1763032878171,25.51091801,155.78,155.77,0.89]
["bitfinex","SOLUSD",1763032878374,25.79524115,155.78,155.77,0.2]
["bitfinex","SOLUSD",1763032880278,26.48524115,155.78,155.77,0.2]
["bitfinex","SOLUSD",1763032880980,26.62740272,155.78,155.77,0.2]
["bitfinex","SOLUSD",1763032881361,29.19751869,155.78,155.77,0.2]
["bitfinex","SOLUSD",1763032883177,28.52751869,155.78,155.77,0.2]
["bitfinex","SOLUSD",1763032883782,29.21751869,155.78,155.77,0.2]
["bitfinex","SOLUSD",1763032885964,26.50473765,155.78,155.77,0.89]
["bitfinex","SOLUSD",1763032886188,19.2537703,155.78,155.77,0.89]
["bitfinex","SOLUSD",1763032886492,11.81160873,155.79,155.77,0.89]
["bitfinex","SOLUSD",1763032886665,15.74158077,155.8,155.78,0.69]
["bitfinex","SOLUSD",1763032886860,2.02278104,155.81,155.78,0.69]
["bitfinex","SOLUSD",1763032887065,9.32278104,155.81,155.78,0.69]
["bitfinex","SOLUSD",1763032887479,7.3,155.81,155.78,7.10927252]
["bitfinex","SOLUSD",1763032887656,7.3,155.83,155.79,0.69]
["bitfinex","SOLUSD",1763032887862,2.02278104,155.82,155.79,0.69]
["bitfinex","SOLUSD",1763032888492,9.32278104,155.83,155.79,0.69]
["bitfinex","SOLUSD",1763032888799,11.81160873,155.84,155.8,2.02278104]
["bitfinex","SOLUSD",1763032888988,19.11160873,155.84,155.8,2.02278104]
["bitfinex","SOLUSD",1763032889176,19.11160873,155.84,155.81,0.69]
["bitfinex","SOLUSD",1763032890000,17.08882769,155.84,155.81,0.69]
["bitfinex","SOLUSD",1763032890175,19.11160873,155.84,155.81,0.69]
["bitfinex","SOLUSD",1763032891008,25.52852406,155.84,155.81,0.69]
["bitfinex","SOLUSD",1763032891602,2.02278104,155.83,155.81,0.69]
["bitfinex","SOLUSD",1763032891913,19.11160873,155.82,155.77,0.89]
["bitfinex","SOLUSD",1763032892099,2.02278104,155.78,155.77,0.89]
["bitfinex","SOLUSD",1763032892301,2.02278104,155.78,155.77,0.2]
["bitfinex","SOLUSD",1763032892667,20.22809344,155.78,155.77,0.2]
["bitfinex","SOLUSD",1763032892867,26.64740272,155.78,155.77,0.2]
["bitfinex","SOLUSD",1763032893569,10.2153124,155.77,155.72,0.2]
["bitfinex","SOLUSD",1763032893788,2.02278104,155.75,155.72,0.2]
["bitfinex","SOLUSD",1763032894188,2.71278104,155.75,155.72,0.2]
["bitfinex","SOLUSD",1763032895296,2.71278104,155.75,155.73,0.69]
["bitfinex","SOLUSD",1763032895297,16.49369657,155.75,155.73,0.69]
["bitfinex","SOLUSD",1763032895478,18.51647761,155.75,155.73,0.69]
["bitfinex","SOLUSD",1763032895912,19.34863918,155.75,155.72,0.2]
["bitfinex","SOLUSD",1763032896074,17.32585814,155.75,155.72,0.2]
["bitfinex","SOLUSD",1763032896411,19.34863918,155.75,155.72,0.2]
["bitfinex","SOLUSD",1763032897304,21.9195811,155.75,155.72,0.2]
["bitfinex","SOLUSD",1763032897797,19.34863918,155.75,155.72,0.2]
["bitfinex","SOLUSD",1763032900006,18.23215447,155.75,155.72,0.89]
["bitfinex","SOLUSD",1763032900419,18.65863918,155.75,155.72,0.89]
["bitfinex","SOLUSD",1763032900591,18.23215447,155.75,155.72,0.2]
["bitfinex","SOLUSD",1763032900792,16.0501416,155.77,155.74,0.89]
["bitfinex","SOLUSD",1763032900793,2.02278104,155.77,155.74,0.89]
["bitfinex","SOLUSD",1763032900998,11.81160873,155.77,155.75,0.69]
["bitfinex","SOLUSD",1763032901303,8.44221701,155.78,155.75,0.69]
["bitfinex","SOLUSD",1763032901507,8.44175763,155.79,155.75,0.69]
["bitfinex","SOLUSD",1763032901716,2.02278104,155.78,155.75,0.69]
["bitfinex","SOLUSD",1763032902213,2.02278104,155.77,155.75,0.69]
["bitfinex","SOLUSD",1763032902409,2.02278104,155.76,155.74,0.2]
["bitfinex","SOLUSD",1763032902610,2.02278104,155.75,155.74,0.91]
["bitfinex","SOLUSD",1763032902808,9.34278104,155.76,155.74,0.91]
["bitfinex","SOLUSD",1763032903119,9.34278104,155.76,155.74,0.2]
["bitfinex","SOLUSD",1763032903320,9.34278104,155.76,155.74,0.91]
["bitfinex","SOLUSD",1763032903512,9.34278104,155.76,155.75,0.71]
["bitfinex","SOLUSD",1763032903930,7.32,155.76,155.75,0.71]
["bitfinex","SOLUSD",1763032904811,6.41982406,155.77,155.75,0.71]
["bitfinex","SOLUSD",1763032905301,17.10882769,155.78,155.75,0.71]
["bitfinex","SOLUSD",1763032905627,13.73932104,155.78,155.75,0.71]
["bitfinex","SOLUSD",1763032907003,10.07315083,155.79,155.75,0.71]
["bitfinex","SOLUSD",1763032907207,17.39315083,155.8,155.75,7.13040655]
["bitfinex","SOLUSD",1763032907718,17.39315083,155.8,155.76,0.71]
["bitfinex","SOLUSD",1763032907924,17.25098926,155.8,155.76,0.71]
["bitfinex","SOLUSD",1763032908109,13.73862747,155.8,155.76,0.71]
["bitfinex","SOLUSD",1763032909128,13.73807329,155.81,155.76,7.13007658]
["bitfinex","SOLUSD",1763032909506,13.73807329,155.81,155.77,0.71]
["bitfinex","SOLUSD",1763032910321,22.6512,155.82,155.77,0.71]
["bitfinex","SOLUSD",1763032910322,6.41776632,155.82,155.77,0.71]
["bitfinex","SOLUSD",1763032910527,23.52615989,155.83,155.77,0.71]
["bitfinex","SOLUSD",1763032911127,23.52615989,155.83,155.77,7.12959525]
["bitfinex","SOLUSD",1763032911332,4.29711638,155.82,155.77,0.71]
["bitfinex","SOLUSD",1763032911944,4.29711638,155.82,155.77,7.12971616]
["bitfinex","SOLUSD",1763032912402,6.4173322,155.83,155.78,0.71]
["bitfinex","SOLUSD",1763032912743,10.71771474,155.83,155.78,0.71]
["bitfinex","SOLUSD",1763032913329,10.71771474,155.83,155.78,7.12899931]
["bitfinex","SOLUSD",1763032913736,10.71771474,155.83,155.79,0.71]
["bitfinex","SOLUSD",1763032915154,4.30038254,155.83,155.79,7.12884065]
["bitfinex","SOLUSD",1763032915337,18.01727423,155.84,155.79,7.12884065]
["bitfinex","SOLUSD",1763032915528,10.07315083,155.85,155.8,0.71]
["bitfinex","SOLUSD",1763032915529,6.41655406,155.85,155.8,0.71]
["bitfinex","SOLUSD",1763032915844,4.31011962,155.84,155.8,0.71]
["bitfinex","SOLUSD",1763032916048,4.31011962,155.85,155.8,0.71]
["bitfinex","SOLUSD",1763032916354,6.41642999,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1763032916544,10.72654961,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1763032916723,6.41642999,155.85,155.82,0.71]
["bitfinex","SOLUSD",1763032916919,9.78882769,155.93,155.88,22.6512]
["bitfinex","SOLUSD",1763032917144,0.1,155.97,155.89,7.36]
["bitfinex","SOLUSD",1763032917145,0.68,155.96,155.89,7.36]
["bitfinex","SOLUSD",1763032918326,0.96432314,155.96,155.89,7.36]
["bitfinex","SOLUSD",1763032918526,6.41231163,155.95,155.89,13.77442699]
["bitfinex","SOLUSD",1763032919231,0.68,155.94,155.89,7.36]
["bitfinex","SOLUSD",1763032919433,6.41203416,155.96,155.89,7.36]
["bitfinex","SOLUSD",1763032919759,0.28432314,155.94,155.86,30.0112]
["bitfinex","SOLUSD",1763032919924,0.68,155.93,155.86,30.0112]
["bitfinex","SOLUSD",1763032920439,6.4135454,155.92,155.86,36.42714514]
["bitfinex","SOLUSD",1763032920947,7.0935454,155.92,155.86,29.06714514]
["bitfinex","SOLUSD",1763032921651,13.77322763,155.93,155.86,29.06714514]
["bitfinex","SOLUSD",1763032922062,6.41322763,155.93,155.86,29.06714514]
["bitfinex","SOLUSD",1763032923332,6.41279852,155.94,155.86,45.10718106]
["bitfinex","SOLUSD",1763032924034,38.85243437,155.95,155.86,45.10718106]
["bitfinex","SOLUSD",1763032924249,0.96432314,155.94,155.86,45.10718106]
["bitfinex","SOLUSD",1763032924469,9.78882769,155.93,155.86,29.06714514]
["bitfinex","SOLUSD",1763032924632,17.86882769,155.93,155.86,29.06714514]
["bitfinex","SOLUSD",1763032924833,8.08,155.93,155.86,29.06714514]
["bitfinex","SOLUSD",1763032925449,6.4135454,155.92,155.86,29.06714514]
["bitfinex","SOLUSD",1763032925857,7.1335454,155.92,155.86,29.06714514]
["bitfinex","SOLUSD",1763032926961,6.4135454,155.92,155.86,29.06714514]
["bitfinex","SOLUSD",1763032927148,6.4135454,155.92,155.84,16.04175476]
["bitfinex","SOLUSD",1763032927149,1.00432314,155.91,155.84,29.06775992]
["bitfinex","SOLUSD",1763032927344,1.00432314,155.91,155.8,16.04592977]
["bitfinex","SOLUSD",1763032927345,6.41477965,155.89,155.8,16.04592977]
["bitfinex","SOLUSD",1763032927554,13.77477965,155.89,155.81,7.36]
["bitfinex","SOLUSD",1763032927735,0.72,155.88,155.81,30.0112]
["bitfinex","SOLUSD",1763032928433,6.41560274,155.87,155.81,97.62927329]
["bitfinex","SOLUSD",1763032928760,6.41560274,155.87,155.81,36.42927329]
["bitfinex","SOLUSD",1763032929967,7.13560274,155.87,155.81,36.42927329]
["bitfinex","SOLUSD",1763032930262,6.41448391,155.9,155.81,52.47445652]
["bitfinex","SOLUSD",1763032930448,6.41448391,155.9,155.82,0.14216157]
["bitfinex","SOLUSD",1763032930759,7.13448391,155.9,155.81,52.47445652]
["bitfinex","SOLUSD",1763032931142,7.13448391,155.9,155.82,0.14216157]
["bitfinex","SOLUSD",1763032931342,6.41448391,155.9,155.82,0.14216157]
["bitfinex","SOLUSD",1763032931543,46.04569482,155.92,155.84,22.6512]
["bitfinex","SOLUSD",1763032931544,0.72,155.92,155.84,22.6512]
["bitfinex","SOLUSD",1763032931861,0.14216157,155.93,155.86,6.41601437]
["bitfinex","SOLUSD",1763032932166,6.41324658,155.93,155.86,6.41601437]
["bitfinex","SOLUSD",1763032932551,7.07324658,155.93,155.86,22.45605029]
["bitfinex","SOLUSD",1763032932859,0.66,155.93,155.86,22.45605029]
["bitfinex","SOLUSD",1763032933046,7.07318843,155.93,155.86,22.45605029]
["bitfinex","SOLUSD",1763032933452,6.41318843,155.93,155.86,6.41601437]
["bitfinex","SOLUSD",1763032933659,7.07318843,155.93,155.86,6.41601437]
["bitfinex","SOLUSD",1763032934046,0.66,155.96,155.89,22.6512]
["bitfinex","SOLUSD",1763032934345,6.51164465,155.97,155.9,7.36]
["bitfinex","SOLUSD",1763032935251,0.1,155.97,155.91,22.6512]
["bitfinex","SOLUSD",1763032936194,0.1,155.97,155.92,6.4135454]
["bitfinex","SOLUSD",1763032936358,0.1,155.97,155.93,7.36]
["bitfinex","SOLUSD",1763032937859,0.76,155.97,155.93,7.36]
["bitfinex","SOLUSD",1763032938082,7.17158408,155.97,155.93,13.77306414]
["bitfinex","SOLUSD",1763032938760,6.51158408,155.97,155.93,7.36]
["bitfinex","SOLUSD",1763032938968,0.66,155.96,155.93,7.36]
["bitfinex","SOLUSD",1763032940288,0.66,155.96,155.92,13.77339075]
["bitfinex","SOLUSD",1763032940486,0.1,155.97,155.95,22.6512]
["bitfinex","SOLUSD",1763032940864,0.1,155.97,155.96,7.42]
["bitfinex","SOLUSD",1763032942388,0.1,155.97,155.95,22.6512]
["bitfinex","SOLUSD",1763032942594,0.1,155.97,155.95,29.063405]
["bitfinex","SOLUSD",1763032946209,0.1,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1763032946394,0.76,155.97,155.94,7.42]
["bitfinex","SOLUSD",1763032948401,0.76,155.97,155.94,13.83251031]
["bitfinex","SOLUSD",1763032948573,0.1,155.97,155.94,13.83251031]
["bitfinex","SOLUSD",1763032949776,0.1,155.97,155.94,29.86431741]
["bitfinex","SOLUSD",1763032950490,0.1,155.97,155.92,83.8512]
["bitfinex","SOLUSD",1763032950491,0.1,155.97,155.93,6.41311877]
["bitfinex","SOLUSD",1763032950692,0.76,155.97,155.95,7.42]
["bitfinex","SOLUSD",1763032951187,0.1,155.97,155.95,7.42]
["bitfinex","SOLUSD",1763032951574,0.76,155.97,155.95,7.42]
["bitfinex","SOLUSD",1763032951775,0.1,155.97,155.95,7.42]
["bitfinex","SOLUSD",1763032952402,0.76,155.97,155.95,7.42]
["bitfinex","SOLUSD",1763032952980,0.1,155.97,155.95,13.83227465]
["bitfinex","SOLUSD",1763032955188,978.0,156.02,155.98,22.6512]
["bitfinex","SOLUSD",1763032955492,978.0,156.02,156.0,22.6512]
["bitfinex","SOLUSD",1763032955677,978.0,156.02,156.01,7.42]
["bitfinex","SOLUSD",1763032956511,985.06950527,156.02,155.96,7.44]
["bitfinex","SOLUSD",1763032956692,0.66,156.01,155.96,7.44]
["bitfinex","SOLUSD",1763032957385,978.0,156.02,155.96,7.44]
["bitfinex","SOLUSD",1763032958708,978.0,156.02,156.0,22.6512]
["bitfinex","SOLUSD",1763032958915,978.0,156.02,156.01,7.44]
["bitfinex","SOLUSD",1763032960010,978.66,156.02,156.01,7.44]
["bitfinex","SOLUSD",1763032960715,978.66,156.02,155.93,9.78882769]
["bitfinex","SOLUSD",1763032960716,6.40984552,156.01,155.93,9.78882769]
["bitfinex","SOLUSD",1763032960917,7.06984552,156.01,155.94,7.46]
["bitfinex","SOLUSD",1763032961216,10.44882769,156.0,155.94,30.1112]
["bitfinex","SOLUSD",1763032961607,0.66,155.99,155.94,30.1112]
["bitfinex","SOLUSD",1763032962212,0.66,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1763032962813,0.68,156.01,155.95,22.44309072]
["bitfinex","SOLUSD",1763032962991,991.8495875,156.02,155.95,22.44309072]
["bitfinex","SOLUSD",1763032963303,0.68,156.0,155.95,22.44309072]
["bitfinex","SOLUSD",1763032964607,978.0,156.02,155.95,83.64309072]
["bitfinex","SOLUSD",1763032964806,978.68,156.02,155.95,83.64309072]
["bitfinex","SOLUSD",1763032966421,978.68,156.02,155.97,22.44021285]
["bitfinex","SOLUSD",1763032966622,978.68,156.02,155.98,7.44]
["bitfinex","SOLUSD",1763032966821,0.68,156.01,155.98,68.64]
["bitfinex","SOLUSD",1763032967998,978.0,156.02,155.98,68.64]
["bitfinex","SOLUSD",1763032968318,978.68,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1763032968614,978.0,156.02,156.0,7.44]
["bitfinex","SOLUSD",1763032969020,978.0,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1763032969201,978.0,156.02,155.98,75.05104435]
["bitfinex","SOLUSD",1763032969202,0.68,156.01,155.98,75.05104435]
["bitfinex","SOLUSD",1763032969729,0.68,156.01,155.98,61.2]
["bitfinex","SOLUSD",1763032970309,7.08991234,156.01,155.98,61.2]
["bitfinex","SOLUSD",1763032970697,0.68,156.0,155.98,61.2]
["bitfinex","SOLUSD",1763032971722,0.68,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1763032972524,978.0,156.02,155.99,22.6512]
["bitfinex","SOLUSD",1763032972715,978.0,156.02,156.0,7.44]
["bitfinex","SOLUSD",1763032973836,978.0,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1763032977529,978.68,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1763032977951,978.0,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1763032978240,905.83443094,156.02,156.01,85.87515792]
["bitfinex","SOLUSD",1763032978531,867.33885815,156.02,156.01,74.10515792]
["bitfinex","SOLUSD",1763032979410,783.15342305,156.02,156.01,74.10515792]
["bitfinex","SOLUSD",1763032980013,736.0552439,156.02,156.01,74.10515792]
["bitfinex","SOLUSD",1763032980321,584.04017895,156.02,156.01,74.10515792]
["bitfinex","SOLUSD",1763032980516,406.43046105,156.02,156.01,74.10515792]
["bitfinex","SOLUSD",1763032980833,406.43046105,156.02,156.01,95.35515791]
["bitfinex","SOLUSD",1763032981038,233.11485111,156.02,156.01,95.35515791]
["bitfinex","SOLUSD",1763032981237,55.56178877,156.02,156.01,95.35515791]
["bitfinex","SOLUSD",1763032981542,0.1,156.09,156.08,22.6512]
["bitfinex","SOLUSD",1763032981731,0.1,156.09,156.08,30.1312]
["bitfinex","SOLUSD",1763032982119,0.1,156.09,156.08,36.53817078]
["bitfinex","SOLUSD",1763032983328,0.1,156.09,156.08,97.73817078]
["bitfinex","SOLUSD",1763032986515,0.76,156.09,156.08,97.73817078]
["bitfinex","SOLUSD",1763032986717,0.76,156.09,156.08,91.3312]
["bitfinex","SOLUSD",1763032986914,0.1,156.09,156.08,97.73817078]
["bitfinex","SOLUSD",1763032990154,0.1,156.09,156.08,98.16465549]
["bitfinex","SOLUSD",1763032991847,0.1,156.09,156.08,90.68465549]
["bitfinex","SOLUSD",1763032992078,0.1,156.09,156.08,98.14465549]
["bitfinex","SOLUSD",1763032993056,1e-08,156.09,156.08,96.73348318]
["bitfinex","SOLUSD",1763032995035,1e-08,156.1,156.09,9.93098926]
["bitfinex","SOLUSD",1763032995237,0.1,156.13,156.09,9.93098926]
["bitfinex","SOLUSD",1763032995238,0.1,156.13,156.12,82.8665124]
["bitfinex","SOLUSD",1763032995437,0.1,156.13,156.12,90.3065124]
["bitfinex","SOLUSD",1763032996476,1e-08,156.13,156.12,90.3065124]
["bitfinex","SOLUSD",1763032997166,1e-08,156.13,156.12,96.71184163]
["bitfinex","SOLUSD",1763033000266,1e-08,156.13,156.12,262.51184163]
["bitfinex","SOLUSD",1763033004086,1e-08,156.13,156.12,150.47184163]
["bitfinex","SOLUSD",1763033004245,1e-08,156.13,156.12,157.91184163]
["bitfinex","SOLUSD",1763033004674,1e-08,156.13,156.12,150.47184163]
["bitfinex","SOLUSD",1763033004890,1e-08,156.13,156.12,157.89184163]
["bitfinex","SOLUSD",1763033005380,0.1,156.15,156.14,29.05570877]
["bitfinex","SOLUSD",1763033005583,0.78,156.15,156.14,36.47570877]
["bitfinex","SOLUSD",1763033006377,0.78,156.15,156.14,97.67570876]
["bitfinex","SOLUSD",1763033006968,0.78,156.15,156.14,90.25570876]
["bitfinex","SOLUSD",1763033007279,0.78,156.15,156.14,75.02450876]
["bitfinex","SOLUSD",1763033028257,0.1,156.15,156.14,75.02450876]
["bitfinex","SOLUSD",1763033029374,0.1,156.15,156.14,75.45099347]
["bitfinex","SOLUSD",1763033030563,0.1,156.15,156.14,135.23982116]
["bitfinex","SOLUSD",1763033033360,0.1,156.16,156.15,32.72435083]
["bitfinex","SOLUSD",1763033034082,0.1,156.16,156.15,39.12844945]
["bitfinex","SOLUSD",1763033034269,1e-08,156.16,156.15,16.47724945]
["bitfinex","SOLUSD",1763033034591,1e-08,156.16,156.15,77.81941101]
["bitfinex","SOLUSD",1763033037289,1e-08,156.16,156.15,182.41941101]
["bitfinex","SOLUSD",1763033042295,0.72,156.19,156.18,61.38432312]
["bitfinex","SOLUSD",1763033042483,6.50178981,156.21,156.18,61.09999998]
["bitfinex","SOLUSD",1763033042681,6.50178981,156.21,156.19,6.64]
["bitfinex","SOLUSD",1763033042988,0.72,156.2,156.17,7.36]
["bitfinex","SOLUSD",1763033044391,7.12207024,156.2,156.17,7.36]
["bitfinex","SOLUSD",1763033044790,0.72,156.19,156.17,7.36]
["bitfinex","SOLUSD",1763033046500,0.72,156.19,156.17,13.7632113]
["bitfinex","SOLUSD",1763033046883,0.72,156.19,156.17,7.36]
["bitfinex","SOLUSD",1763033047195,0.72,156.19,156.17,13.76320677]
["bitfinex","SOLUSD",1763033047895,0.72,156.19,156.17,7.36]
["bitfinex","SOLUSD",1763033048196,7.12248363,156.19,156.15,29.05502092]
["bitfinex","SOLUSD",1763033048499,0.72,156.19,156.15,52.42526747]
["bitfinex","SOLUSD",1763033048688,0.67,156.18,156.15,52.42526747]
["bitfinex","SOLUSD",1763033053809,0.67,156.18,156.15,113.62526747]
["bitfinex","SOLUSD",1763033054177,0.67,156.18,156.15,97.61502092]
["bitfinex","SOLUSD",1763033056911,0.67,156.18,156.15,97.61493217]
["bitfinex","SOLUSD",1763033057213,0.67,156.18,156.16,7.36]
["bitfinex","SOLUSD",1763033059703,0.67,156.18,156.16,68.56]
["bitfinex","SOLUSD",1763033060207,0.67,156.18,156.16,61.2]
["bitfinex","SOLUSD",1763033061312,7.0729445,156.18,156.16,61.2]
["bitfinex","SOLUSD",1763033061686,0.7,156.17,156.16,61.2]
["bitfinex","SOLUSD",1763033063279,0.7,156.17,156.16,67.60368852]
["bitfinex","SOLUSD",1763033064008,0.7,156.17,156.16,61.2]
["bitfinex","SOLUSD",1763033064306,0.7,156.17,156.16,67.60368852]
["bitfinex","SOLUSD",1763033067896,0.7,156.17,156.16,61.2]
["bitfinex","SOLUSD",1763033068408,0.7,156.17,156.16,68.54]
["bitfinex","SOLUSD",1763033072409,0.7,156.17,156.16,7.34]
["bitfinex","SOLUSD",1763033073008,0.7,156.17,156.16,13.74368852]
["bitfinex","SOLUSD",1763033073318,0.7,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1763033073508,0.7,156.17,156.16,7.34]
["bitfinex","SOLUSD",1763033075316,0.7,156.19,156.16,13.74358653]
["bitfinex","SOLUSD",1763033075513,0.7,156.18,156.16,13.74358653]
["bitfinex","SOLUSD",1763033075890,10.81496996,156.21,156.16,13.74358653]
["bitfinex","SOLUSD",1763033076089,0.7,156.19,156.16,13.74358653]
["bitfinex","SOLUSD",1763033076598,0.7,156.2,156.16,98.30478653]
["bitfinex","SOLUSD",1763033076805,0.7,156.2,156.17,0.71]
["bitfinex","SOLUSD",1763033077004,0.1,156.21,156.18,7.34]
["bitfinex","SOLUSD",1763033077316,0.8,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1763033077515,0.8,156.21,156.2,7.34]
["bitfinex","SOLUSD",1763033077918,0.1,156.21,156.2,7.34]
["bitfinex","SOLUSD",1763033078294,0.1,156.21,156.2,8.05]
["bitfinex","SOLUSD",1763033079222,0.1,156.21,156.2,14.45204865]
["bitfinex","SOLUSD",1763033080017,0.1,156.21,156.2,7.34]
["bitfinex","SOLUSD",1763033080424,0.1,156.21,156.2,13.74204865]
["bitfinex","SOLUSD",1763033080639,0.1,156.21,156.2,7.34]
["bitfinex","SOLUSD",1763033080812,0.1,156.21,156.2,14.45204865]
["bitfinex","SOLUSD",1763033081338,0.1,156.21,156.2,14.87853336]
["bitfinex","SOLUSD",1763033086047,0.7,156.25,156.22,67.50082375]
["bitfinex","SOLUSD",1763033086216,0.7,156.25,156.23,7.32]
["bitfinex","SOLUSD",1763033088341,0.7,156.25,156.23,13.72075744]
["bitfinex","SOLUSD",1763033092044,0.71,156.26,156.23,74.82075744]
["bitfinex","SOLUSD",1763033092346,0.71,156.26,156.24,7.32]
["bitfinex","SOLUSD",1763033092723,0.71,156.26,156.23,67.50075744]
["bitfinex","SOLUSD",1763033092918,0.71,156.26,156.24,7.32]
["bitfinex","SOLUSD",1763033094051,0.71,156.28,156.24,14.3900409]
["bitfinex","SOLUSD",1763033094424,0.71,156.28,156.24,30.39106496]
["bitfinex","SOLUSD",1763033094625,0.71,156.28,156.24,29.72106496]
["bitfinex","SOLUSD",1763033094825,0.71,156.28,156.24,74.8200409]
["bitfinex","SOLUSD",1763033095026,0.71,156.28,156.24,68.42]
["bitfinex","SOLUSD",1763033095340,0.71,156.28,156.24,74.82033197]
["bitfinex","SOLUSD",1763033096744,7.10894092,156.28,156.24,67.50033197]
["bitfinex","SOLUSD",1763033096948,7.10894092,156.28,156.25,7.32]
["bitfinex","SOLUSD",1763033097163,0.71,156.27,156.25,7.32]
["bitfinex","SOLUSD",1763033097832,0.71,156.27,156.25,61.1]
["bitfinex","SOLUSD",1763033098033,0.71,156.27,156.26,7.32]
["bitfinex","SOLUSD",1763033098627,0.71,156.27,156.25,61.1]
["bitfinex","SOLUSD",1763033098828,0.71,156.27,156.25,68.42]
["bitfinex","SOLUSD",1763033099058,7.1091809,156.27,156.25,68.42]
["bitfinex","SOLUSD",1763033099345,7.1091809,156.27,156.25,61.1]
["bitfinex","SOLUSD",1763033099545,0.71,156.26,156.25,68.42]
["bitfinex","SOLUSD",1763033099932,7.10959042,156.26,156.25,68.42]
["bitfinex","SOLUSD",1763033102556,0.71,156.26,156.25,68.42]
["bitfinex","SOLUSD",1763033102763,6.39891054,156.28,156.25,68.42]
["bitfinex","SOLUSD",1763033102931,0.71,156.27,156.25,68.42]
["bitfinex","SOLUSD",1763033103129,0.71,156.27,156.25,74.81996623]
["bitfinex","SOLUSD",1763033103442,0.1,156.29,156.25,74.81996623]
["bitfinex","SOLUSD",1763033103650,0.71,156.28,156.25,74.81996623]
["bitfinex","SOLUSD",1763033104344,0.71,156.28,156.25,68.42]
["bitfinex","SOLUSD",1763033104827,7.10887596,156.28,156.25,68.42]
["bitfinex","SOLUSD",1763033105244,0.68,156.27,156.25,68.42]
["bitfinex","SOLUSD",1763033105628,0.68,156.27,156.26,7.32]
["bitfinex","SOLUSD",1763033107656,7.0791809,156.27,156.26,7.32]
["bitfinex","SOLUSD",1763033109958,0.68,156.27,156.26,7.32]
["bitfinex","SOLUSD",1763033110956,0.78,156.29,156.26,7.32]
["bitfinex","SOLUSD",1763033111162,0.78,156.29,156.26,74.81951806]
["bitfinex","SOLUSD",1763033119658,0.78,156.29,156.26,75.51951806]
["bitfinex","SOLUSD",1763033119852,0.1,156.29,156.26,75.51951806]
["bitfinex","SOLUSD",1763033120251,0.8,156.29,156.26,74.81951806]
["bitfinex","SOLUSD",1763033121165,0.1,156.29,156.26,74.81951806]
["bitfinex","SOLUSD",1763033121477,0.8,156.29,156.26,75.51951806]
["bitfinex","SOLUSD",1763033122254,0.8,156.29,156.26,74.81951806]
["bitfinex","SOLUSD",1763033123177,0.8,156.29,156.26,75.51951806]
["bitfinex","SOLUSD",1763033125280,0.1,156.29,156.27,0.7]
["bitfinex","SOLUSD",1763033125457,0.1,156.29,156.28,7.32]
["bitfinex","SOLUSD",1763033125974,0.8,156.29,156.25,83.7512]
["bitfinex","SOLUSD",1763033126151,7.1984375,156.29,156.26,7.32]
["bitfinex","SOLUSD",1763033126578,0.7,156.28,156.26,7.32]
["bitfinex","SOLUSD",1763033127452,0.7,156.28,156.26,13.71947969]
["bitfinex","SOLUSD",1763033127884,0.1,156.29,156.26,14.41947969]
["bitfinex","SOLUSD",1763033128055,0.8,156.29,156.26,14.41947969]
["bitfinex","SOLUSD",1763033128257,0.8,156.29,156.26,13.71947969]
["bitfinex","SOLUSD",1763033129156,0.8,156.29,156.26,14.41947969]
["bitfinex","SOLUSD",1763033129981,0.8,156.29,156.26,13.71947969]
["bitfinex","SOLUSD",1763033131170,0.1,156.29,156.26,14.41947969]
["bitfinex","SOLUSD",1763033131378,0.1,156.29,156.26,75.51947969]
["bitfinex","SOLUSD",1763033131562,0.8,156.29,156.26,74.81947969]
["bitfinex","SOLUSD",1763033132466,0.1,156.29,156.27,0.7]
["bitfinex","SOLUSD",1763033132785,0.1,156.29,156.28,7.32]
["bitfinex","SOLUSD",1763033133283,0.1,156.29,156.28,13.71877143]
["bitfinex","SOLUSD",1763033135385,0.1,156.29,156.28,75.51877143]
["bitfinex","SOLUSD",1763033137462,0.1,156.29,156.28,98.16997143]
["bitfinex","SOLUSD",1763033139259,0.1,156.29,156.28,100.73005335]
["bitfinex","SOLUSD",1763033140263,0.1,156.29,156.28,100.03005335]
["bitfinex","SOLUSD",1763033140469,0.1,156.29,156.28,39.61005335]
["bitfinex","SOLUSD",1763033144786,0.1,156.29,156.28,100.71005335]
["bitfinex","SOLUSD",1763033145779,0.1,156.29,156.28,100.01005335]
["bitfinex","SOLUSD",1763033146171,0.1,156.29,156.28,100.72005335]
["bitfinex","SOLUSD",1763033148802,0.1,156.29,156.28,100.01005335]
["bitfinex","SOLUSD",1763033148968,0.75,156.29,156.28,97.44997143]
["bitfinex","SOLUSD",1763033150482,0.75,156.29,156.28,91.0512]
["bitfinex","SOLUSD",1763033151383,0.75,156.29,156.28,97.44997143]
["bitfinex","SOLUSD",1763033152597,0.1,156.29,156.28,97.44997143]
["bitfinex","SOLUSD",1763033153174,0.1,156.29,156.28,98.15997143]
["bitfinex","SOLUSD",1763033153602,0.1,156.31,156.29,61.0]
["bitfinex","SOLUSD",1763033153805,0.1,156.31,156.3,7.3]
["bitfinex","SOLUSD",1763033154371,0.75,156.31,156.3,7.3]
["bitfinex","SOLUSD",1763033154572,0.75,156.31,156.3,13.69795265]
["bitfinex","SOLUSD",1763033156411,0.1,156.31,156.3,13.69795265]
["bitfinex","SOLUSD",1763033159410,0.1,156.31,156.3,74.69795265]
["bitfinex","SOLUSD",1763033159637,0.75,156.31,156.3,74.69795265]
["bitfinex","SOLUSD",1763033160219,0.1,156.31,156.3,74.69795265]
["bitfinex","SOLUSD",1763033161108,0.1,156.31,156.3,67.39795265]
["bitfinex","SOLUSD",1763033161295,0.1,156.31,156.3,74.69795265]
["bitfinex","SOLUSD",1763033161486,0.75,156.31,156.3,74.69795265]
["bitfinex","SOLUSD",1763033162622,0.75,156.31,156.3,61.0]
["bitfinex","SOLUSD",1763033163487,0.75,156.31,156.3,67.39795265]
["bitfinex","SOLUSD",1763033163887,0.1,156.31,156.3,74.69795265]
["bitfinex","SOLUSD",1763033165683,0.78,156.31,156.3,74.69795265]
["bitfinex","SOLUSD",1763033166102,0.1,156.31,156.3,74.69795265]
["bitfinex","SOLUSD",1763033166605,0.78,156.31,156.3,74.69795265]
["bitfinex","SOLUSD",1763033166987,0.1,156.31,156.3,74.69795265]
["bitfinex","SOLUSD",1763033167382,0.78,156.31,156.3,74.69795265]
["bitfinex","SOLUSD",1763033167714,0.1,156.31,156.3,74.69795265]
["bitfinex","SOLUSD",1763033171795,0.1,156.31,156.3,97.99915265]
["bitfinex","SOLUSD",1763033172107,0.1,156.31,156.3,75.34795265]
["bitfinex","SOLUSD",1763033172285,5.46402704,156.4,156.33,22.6512]
["bitfinex","SOLUSD",1763033172481,4.30407863,156.39,156.34,7.3]
["bitfinex","SOLUSD",1763033173497,4.30407863,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1763033173813,4.30407863,156.39,156.36,7.3]
["bitfinex","SOLUSD",1763033174020,4.30407863,156.4,156.36,7.3]
["bitfinex","SOLUSD",1763033174409,4.97407863,156.39,156.36,7.3]
["bitfinex","SOLUSD",1763033174599,0.67,156.39,156.36,7.3]
["bitfinex","SOLUSD",1763033174917,0.67,156.38,156.36,7.3]
["bitfinex","SOLUSD",1763033175309,0.67,156.38,156.36,13.69545885]
["bitfinex","SOLUSD",1763033175518,0.67,156.38,156.36,7.3]
["bitfinex","SOLUSD",1763033175701,11.36885857,156.38,156.33,29.04785895]
["bitfinex","SOLUSD",1763033175902,7.06477994,156.38,156.35,7.3]
["bitfinex","SOLUSD",1763033176111,0.67,156.37,156.35,7.3]
["bitfinex","SOLUSD",1763033177222,11.37083873,156.37,156.31,6.39737382]
["bitfinex","SOLUSD",1763033177427,4.30572594,156.36,156.33,7.3]
["bitfinex","SOLUSD",1763033177595,4.97572594,156.36,156.33,68.3]
["bitfinex","SOLUSD",1763033177925,0.67,156.35,156.31,7.3]
["bitfinex","SOLUSD",1763033179121,0.67,156.35,156.31,14.34733118]
["bitfinex","SOLUSD",1763033179501,0.67,156.35,156.31,13.69733118]
["bitfinex","SOLUSD",1763033181222,4.30923015,156.34,156.31,7.3]
["bitfinex","SOLUSD",1763033181723,0.67,156.33,156.31,7.3]
["bitfinex","SOLUSD",1763033182797,0.67,156.33,156.31,68.3]
["bitfinex","SOLUSD",1763033184825,0.67,156.33,156.31,7.3]
["bitfinex","SOLUSD",1763033187707,4.97992146,156.34,156.31,14.34748206]
["bitfinex","SOLUSD",1763033187912,4.97992146,156.36,156.32,0.65]
["bitfinex","SOLUSD",1763033188215,4.30992146,156.35,156.33,7.3]
["bitfinex","SOLUSD",1763033188422,4.97992146,156.35,156.33,7.3]
["bitfinex","SOLUSD",1763033188621,0.67,156.35,156.33,7.3]
["bitfinex","SOLUSD",1763033188927,4.97992146,156.35,156.33,7.3]
["bitfinex","SOLUSD",1763033189104,0.67,156.35,156.33,7.3]
["bitfinex","SOLUSD",1763033189306,4.97992146,156.35,156.33,7.3]
["bitfinex","SOLUSD",1763033189501,4.30992146,156.36,156.33,7.3]
["bitfinex","SOLUSD",1763033189706,4.30940394,156.35,156.33,7.3]
["bitfinex","SOLUSD",1763033190022,4.97940394,156.35,156.33,7.3]
["bitfinex","SOLUSD",1763033190223,0.67,156.34,156.33,7.3]
["bitfinex","SOLUSD",1763033193912,0.67,156.34,156.31,68.3]
["bitfinex","SOLUSD",1763033194819,7.06632211,156.34,156.31,68.3]
["bitfinex","SOLUSD",1763033195013,7.06632211,156.34,156.31,61.0]
["bitfinex","SOLUSD",1763033195319,0.67,156.33,156.31,61.0]
["bitfinex","SOLUSD",1763033195708,0.67,156.33,156.31,67.39748617]
["bitfinex","SOLUSD",1763033195936,0.67,156.33,156.31,61.0]
["bitfinex","SOLUSD",1763033199634,0.67,156.33,156.31,60.96]
["bitfinex","SOLUSD",1763033200934,0.67,156.33,156.31,67.35753456]
["bitfinex","SOLUSD",1763033202303,0.67,156.33,156.31,60.96]
["bitfinex","SOLUSD",1763033202508,7.06682173,156.33,156.3,7.3]
["bitfinex","SOLUSD",1763033203027,0.72,156.32,156.3,7.3]
["bitfinex","SOLUSD",1763033203228,0.72,156.32,156.3,68.26]
["bitfinex","SOLUSD",1763033204506,9.78882769,156.31,156.26,6.39954184]
["bitfinex","SOLUSD",1763033205023,0.72,156.3,156.27,7.3]
["bitfinex","SOLUSD",1763033205221,0.72,156.3,156.27,8.0]
["bitfinex","SOLUSD",1763033205911,0.72,156.3,156.27,14.39883758]
["bitfinex","SOLUSD",1763033206333,0.72,156.3,156.27,13.69883758]
["bitfinex","SOLUSD",1763033206834,7.11795517,156.3,156.27,7.3]
["bitfinex","SOLUSD",1763033207204,0.72,156.29,156.25,90.01103123]
["bitfinex","SOLUSD",1763033207404,0.72,156.29,156.26,7.3]
["bitfinex","SOLUSD",1763033208005,7.11838373,156.29,156.26,7.3]
["bitfinex","SOLUSD",1763033208418,0.72,156.28,156.24,23.3512]
["bitfinex","SOLUSD",1763033208734,0.72,156.28,156.25,7.3]
["bitfinex","SOLUSD",1763033208935,0.72,156.28,156.24,22.6512]
["bitfinex","SOLUSD",1763033209433,0.72,156.28,156.24,29.05157053]
["bitfinex","SOLUSD",1763033209642,0.72,156.28,156.24,22.6512]
["bitfinex","SOLUSD",1763033209815,0.72,156.28,156.21,0.7]
["bitfinex","SOLUSD",1763033209816,16.18800859,156.27,156.21,0.7]
["bitfinex","SOLUSD",1763033210015,16.18800859,156.27,156.22,7.3]
["bitfinex","SOLUSD",1763033210215,0.72,156.26,156.22,7.3]
["bitfinex","SOLUSD",1763033211750,6.4,156.25,156.22,7.3]
["bitfinex","SOLUSD",1763033212238,0.72,156.24,156.22,7.3]
["bitfinex","SOLUSD",1763033212940,0.72,156.24,156.21,6.40156751]
["bitfinex","SOLUSD",1763033213142,0.72,156.24,156.21,13.70156751]
["bitfinex","SOLUSD",1763033213641,7.12045258,156.24,156.21,68.26]
["bitfinex","SOLUSD",1763033214021,0.72,156.23,156.21,60.96]
["bitfinex","SOLUSD",1763033216031,0.72,156.23,156.19,29.75359163]
["bitfinex","SOLUSD",1763033216241,0.72,156.23,156.2,0.7]
["bitfinex","SOLUSD",1763033217124,0.72,156.23,156.2,7.10192448]
["bitfinex","SOLUSD",1763033218247,7.12087028,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763033218637,0.72,156.22,156.2,7.3]
["bitfinex","SOLUSD",1763033218837,7.12047254,156.24,156.2,13.70193244]
["bitfinex","SOLUSD",1763033219024,7.12047254,156.24,156.2,14.40193244]
["bitfinex","SOLUSD",1763033219436,0.72,156.23,156.2,14.40193244]
["bitfinex","SOLUSD",1763033219733,0.72,156.23,156.2,13.70193244]
["bitfinex","SOLUSD",1763033220352,0.72,156.23,156.2,14.40193244]
["bitfinex","SOLUSD",1763033220848,0.72,156.23,156.2,13.70193244]
["bitfinex","SOLUSD",1763033221055,0.72,156.23,156.2,74.66193244]
["bitfinex","SOLUSD",1763033221648,7.12088518,156.23,156.2,68.26]
["bitfinex","SOLUSD",1763033222031,0.72,156.22,156.2,68.26]
["bitfinex","SOLUSD",1763033222944,9.78882769,156.25,156.21,0.7]
["bitfinex","SOLUSD",1763033223654,9.78882769,156.28,156.22,29.70430161]
["bitfinex","SOLUSD",1763033223834,9.78882769,156.28,156.23,0.7]
["bitfinex","SOLUSD",1763033224040,9.78882769,156.29,156.24,7.3]
["bitfinex","SOLUSD",1763033224256,0.72,156.28,156.24,8.0]
["bitfinex","SOLUSD",1763033224728,0.72,156.28,156.24,7.3]
["bitfinex","SOLUSD",1763033225264,8.02,156.28,156.22,7.3]
["bitfinex","SOLUSD",1763033225454,9.78882769,156.25,156.22,7.3]
["bitfinex","SOLUSD",1763033225757,9.78882769,156.25,156.21,6.40158213]
["bitfinex","SOLUSD",1763033226052,0.69,156.24,156.2,13.70193869]
["bitfinex","SOLUSD",1763033226559,9.78882769,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763033226740,0.69,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763033227057,9.78882769,156.24,156.21,0.69]
["bitfinex","SOLUSD",1763033227226,0.69,156.24,156.21,0.69]
["bitfinex","SOLUSD",1763033227666,0.69,156.24,156.21,7.09160949]
["bitfinex","SOLUSD",1763033227837,0.69,156.24,156.21,6.40160949]
["bitfinex","SOLUSD",1763033228634,7.0904962,156.24,156.2,7.99]
["bitfinex","SOLUSD",1763033228968,9.78882769,156.23,156.19,29.05333634]
["bitfinex","SOLUSD",1763033229272,0.69,156.22,156.19,29.05333634]
["bitfinex","SOLUSD",1763033229567,0.69,156.22,156.19,29.05364208]
["bitfinex","SOLUSD",1763033229855,0.69,156.22,156.19,6.40244208]
["bitfinex","SOLUSD",1763033231931,7.09125296,156.22,156.18,14.39282759]
["bitfinex","SOLUSD",1763033232131,9.78882769,156.21,156.16,0.67]
["bitfinex","SOLUSD",1763033232332,0.7,156.22,156.17,7.97]
["bitfinex","SOLUSD",1763033232853,0.7,156.22,156.18,23.3212]
["bitfinex","SOLUSD",1763033233740,7.10131584,156.22,156.18,23.3212]
["bitfinex","SOLUSD",1763033234138,33.09029561,156.24,156.18,23.3212]
["bitfinex","SOLUSD",1763033234139,0.7,156.21,156.18,29.72380873]
["bitfinex","SOLUSD",1763033234340,16.18964699,156.23,156.18,29.72380873]
["bitfinex","SOLUSD",1763033234542,0.7,156.22,156.18,29.72380873]
["bitfinex","SOLUSD",1763033235144,0.7,156.22,156.18,29.05380873]
["bitfinex","SOLUSD",1763033235564,0.7,156.22,156.18,29.72380873]
["bitfinex","SOLUSD",1763033237064,0.7,156.22,156.19,0.67]
["bitfinex","SOLUSD",1763033237239,0.7,156.23,156.19,0.67]
["bitfinex","SOLUSD",1763033237439,6.40051699,156.24,156.19,68.93]
["bitfinex","SOLUSD",1763033237763,9.78882769,156.24,156.19,7.97]
["bitfinex","SOLUSD",1763033237980,0.7,156.25,156.2,0.67]
["bitfinex","SOLUSD",1763033238130,0.7,156.24,156.21,7.3]
["bitfinex","SOLUSD",1763033238326,0.7,156.24,156.21,13.70149013]
["bitfinex","SOLUSD",1763033238530,0.7,156.24,156.21,14.37149013]
["bitfinex","SOLUSD",1763033239454,7.10048444,156.24,156.21,7.3]
["bitfinex","SOLUSD",1763033239966,7.10048444,156.24,156.19,61.63]
["bitfinex","SOLUSD",1763033239967,0.7,156.23,156.19,68.93]
["bitfinex","SOLUSD",1763033240345,0.7,156.23,156.2,7.07204394]
["bitfinex","SOLUSD",1763033241242,7.10082626,156.23,156.2,0.67]
["bitfinex","SOLUSD",1763033242256,6.40082626,156.23,156.19,13.70228691]
["bitfinex","SOLUSD",1763033242438,16.88899763,156.25,156.21,0.67]
["bitfinex","SOLUSD",1763033242754,16.18899763,156.25,156.21,14.37162556]
["bitfinex","SOLUSD",1763033242938,16.88899763,156.25,156.21,14.37162556]
["bitfinex","SOLUSD",1763033243263,16.88899763,156.25,156.22,0.67]
["bitfinex","SOLUSD",1763033244655,8.0,156.27,156.22,68.03112945]
["bitfinex","SOLUSD",1763033244883,9.78882769,156.27,156.22,68.03112945]
["bitfinex","SOLUSD",1763033245051,9.78882769,156.27,156.23,0.67]
["bitfinex","SOLUSD",1763033245244,10.48882769,156.27,156.23,0.67]
["bitfinex","SOLUSD",1763033245448,9.78882769,156.27,156.23,0.67]
["bitfinex","SOLUSD",1763033245785,9.78882769,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1763033246082,6.39885737,156.28,156.24,67.36040962]
["bitfinex","SOLUSD",1763033246243,7.09885737,156.28,156.25,0.67]
["bitfinex","SOLUSD",1763033246446,7.09885737,156.28,156.24,67.36040962]
["bitfinex","SOLUSD",1763033246447,0.14216157,156.26,156.21,29.9512]
["bitfinex","SOLUSD",1763033246754,0.28432314,156.26,156.21,29.9512]
["bitfinex","SOLUSD",1763033246969,0.7,156.25,156.21,29.9512]
["bitfinex","SOLUSD",1763033247874,7.10016077,156.25,156.21,29.9512]
["bitfinex","SOLUSD",1763033248258,10.48882769,156.24,156.21,29.9512]
["bitfinex","SOLUSD",1763033248460,10.48882769,156.24,156.21,30.6212]
["bitfinex","SOLUSD",1763033249146,10.48882769,156.24,156.21,23.3212]
["bitfinex","SOLUSD",1763033249669,10.48882769,156.24,156.21,0.67]
["bitfinex","SOLUSD",1763033250170,16.88938196,156.24,156.21,0.67]
["bitfinex","SOLUSD",1763033250351,16.88938196,156.24,156.2,7.3]
["bitfinex","SOLUSD",1763033250352,0.7,156.23,156.2,7.3]
["bitfinex","SOLUSD",1763033251365,0.7,156.23,156.2,0.67]
["bitfinex","SOLUSD",1763033251571,0.7,156.23,156.18,75.33275085]
["bitfinex","SOLUSD",1763033251759,0.7,156.23,156.19,0.67]
["bitfinex","SOLUSD",1763033251760,9.78882769,156.22,156.19,0.67]
["bitfinex","SOLUSD",1763033252282,0.7,156.22,156.19,0.67]
["bitfinex","SOLUSD",1763033252576,16.88985972,156.23,156.19,7.07242057]
["bitfinex","SOLUSD",1763033253146,16.88985972,156.23,156.19,0.67]
["bitfinex","SOLUSD",1763033253483,0.7,156.22,156.19,0.67]
["bitfinex","SOLUSD",1763033253873,0.7,156.22,156.17,90.68439865]
["bitfinex","SOLUSD",1763033254053,5.29448146,156.22,156.16,7.3]
["bitfinex","SOLUSD",1763033254383,9.78882769,156.2,156.16,14.37355552]
["bitfinex","SOLUSD",1763033254872,10.48882769,156.2,156.16,7.97]
["bitfinex","SOLUSD",1763033255276,10.48882769,156.2,156.16,14.37362225]
["bitfinex","SOLUSD",1763033255880,10.48882769,156.2,156.16,7.3]
["bitfinex","SOLUSD",1763033255881,0.7,156.19,156.16,7.3]
["bitfinex","SOLUSD",1763033256286,7.10251068,156.19,156.16,7.3]
["bitfinex","SOLUSD",1763033256469,7.10251068,156.19,156.15,7.5]
["bitfinex","SOLUSD",1763033256667,0.7,156.18,156.15,7.5]
["bitfinex","SOLUSD",1763033257387,9.78882769,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763033257754,10.48882769,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763033258261,9.78882769,156.18,156.15,0.87]
["bitfinex","SOLUSD",1763033258872,0.7,156.18,156.15,0.87]
["bitfinex","SOLUSD",1763033259203,0.7,156.18,156.15,0.2]
["bitfinex","SOLUSD",1763033260284,9.78882769,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763033260972,0.7,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763033262202,9.78882769,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033262373,1.00432314,156.19,156.15,0.91]
["bitfinex","SOLUSD",1763033262567,9.78882769,156.18,156.15,0.91]
["bitfinex","SOLUSD",1763033262762,10.50882769,156.18,156.15,0.91]
["bitfinex","SOLUSD",1763033263169,0.72,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763033267372,9.78882769,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033267780,10.50882769,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033268301,16.91251621,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033268596,17.19683935,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033268794,21.63711452,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033269184,28.93711452,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033270500,21.63711452,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033270795,28.93711452,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033271184,21.63711452,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033271495,28.93711452,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033272284,17.33900092,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033272794,24.63900092,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033274372,24.21251621,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033274777,24.63900092,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033276603,17.33900092,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033276810,17.08882769,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033277179,9.78882769,156.17,156.15,0.91]
["bitfinex","SOLUSD",1763033277395,9.78882769,156.17,156.16,0.71]
["bitfinex","SOLUSD",1763033277980,9.78882769,156.18,156.16,0.71]
["bitfinex","SOLUSD",1763033279787,9.78882769,156.19,156.16,0.71]
["bitfinex","SOLUSD",1763033280310,9.78882769,156.2,156.16,0.71]
["bitfinex","SOLUSD",1763033280905,10.50882769,156.2,156.16,0.71]
["bitfinex","SOLUSD",1763033282384,10.50882769,156.2,156.16,7.11367439]
["bitfinex","SOLUSD",1763033283291,16.91099369,156.2,156.16,0.71]
["bitfinex","SOLUSD",1763033283492,10.50882769,156.2,156.17,0.71]
["bitfinex","SOLUSD",1763033285523,9.78882769,156.2,156.16,6.40367173]
["bitfinex","SOLUSD",1763033285715,10.47882769,156.2,156.17,0.69]
["bitfinex","SOLUSD",1763033286023,24.18093342,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033286201,16.88093342,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033286586,24.18093342,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033287113,10.47882769,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033287311,24.18088766,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033287995,16.88088766,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033288201,24.18088766,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033288801,16.88091987,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033288998,24.18091987,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033289516,16.88091987,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033289720,24.18091987,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033290621,16.88091987,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033290818,24.18091987,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033291016,16.88091987,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033291199,16.19091987,156.2,156.16,0.69]
["bitfinex","SOLUSD",1763033291406,7.99,156.19,156.16,61.65]
["bitfinex","SOLUSD",1763033291724,7.3,156.19,156.16,61.65]
["bitfinex","SOLUSD",1763033291920,7.98,156.19,156.16,61.65]
["bitfinex","SOLUSD",1763033292104,0.68,156.19,156.16,61.65]
["bitfinex","SOLUSD",1763033292418,17.76882769,156.2,156.16,67.36366806]
["bitfinex","SOLUSD",1763033292631,17.76882769,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763033294005,10.46882769,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763033294210,17.76882769,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763033294608,23.49089827,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763033294826,24.17089827,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763033295120,24.17089827,156.2,156.16,61.68]
["bitfinex","SOLUSD",1763033295121,0.68,156.19,156.16,61.68]
["bitfinex","SOLUSD",1763033296120,9.78882769,156.18,156.15,0.2]
["bitfinex","SOLUSD",1763033296324,10.46882769,156.18,156.15,0.2]
["bitfinex","SOLUSD",1763033296909,0.68,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763033297997,17.08882769,156.18,156.15,0.92]
["bitfinex","SOLUSD",1763033298222,17.76882769,156.18,156.15,0.92]
["bitfinex","SOLUSD",1763033299022,10.46882769,156.18,156.15,0.92]
["bitfinex","SOLUSD",1763033299326,16.87169882,156.18,156.15,0.2]
["bitfinex","SOLUSD",1763033299526,0.68,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763033300030,17.08882769,156.18,156.15,0.92]
["bitfinex","SOLUSD",1763033300229,10.46882769,156.18,156.15,0.92]
["bitfinex","SOLUSD",1763033300707,9.78882769,156.18,156.16,0.72]
["bitfinex","SOLUSD",1763033301438,0.68,156.21,156.16,0.72]
["bitfinex","SOLUSD",1763033301607,9.78882769,156.19,156.16,61.68]
["bitfinex","SOLUSD",1763033302129,9.78882769,156.19,156.17,0.72]
["bitfinex","SOLUSD",1763033303218,9.78882769,156.19,156.16,67.36358848]
["bitfinex","SOLUSD",1763033303526,10.46882769,156.19,156.16,68.08358848]
["bitfinex","SOLUSD",1763033304326,9.78882769,156.19,156.17,0.72]
["bitfinex","SOLUSD",1763033304841,9.78882769,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763033305131,10.46882769,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763033305904,17.76882769,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763033306103,0.68,156.19,156.16,60.96]
["bitfinex","SOLUSD",1763033306321,0.68,156.19,156.16,61.68]
["bitfinex","SOLUSD",1763033307231,0.68,156.19,156.16,60.96]
["bitfinex","SOLUSD",1763033307615,4.98752217,156.19,156.16,60.96]
["bitfinex","SOLUSD",1763033308011,9.78882769,156.18,156.16,60.96]
["bitfinex","SOLUSD",1763033308215,10.46882769,156.18,156.15,68.46]
["bitfinex","SOLUSD",1763033308628,9.78882769,156.18,156.16,0.72]
["bitfinex","SOLUSD",1763033311934,7.3,156.19,156.16,7.12366289]
["bitfinex","SOLUSD",1763033312142,14.09606793,156.2,156.16,7.12366289]
["bitfinex","SOLUSD",1763033312312,9.78882769,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763033313225,16.87089426,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763033313925,10.46882769,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763033315623,5.38442843,156.24,156.17,68.32326439]
["bitfinex","SOLUSD",1763033315821,4.30818176,156.23,156.18,8.02]
["bitfinex","SOLUSD",1763033316029,4.30818176,156.24,156.18,8.02]
["bitfinex","SOLUSD",1763033316245,4.30818176,156.23,156.19,0.72]
["bitfinex","SOLUSD",1763033316539,4.30818176,156.24,156.19,0.72]
["bitfinex","SOLUSD",1763033316722,4.30818176,156.23,156.19,0.72]
["bitfinex","SOLUSD",1763033317039,4.30818176,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1763033317222,4.30818176,156.24,156.21,0.72]
["bitfinex","SOLUSD",1763033317537,4.98818176,156.24,156.21,61.92]
["bitfinex","SOLUSD",1763033319527,11.38869565,156.24,156.21,61.92]
["bitfinex","SOLUSD",1763033322241,10.70869565,156.24,156.21,61.2]
["bitfinex","SOLUSD",1763033322443,0.67,156.23,156.21,61.2]
["bitfinex","SOLUSD",1763033322642,7.07096111,156.23,156.21,61.2]
["bitfinex","SOLUSD",1763033323048,0.67,156.22,156.21,61.2]
["bitfinex","SOLUSD",1763033323423,10.45882769,156.22,156.21,61.2]
["bitfinex","SOLUSD",1763033323623,22.06677491,156.22,156.21,61.2]
["bitfinex","SOLUSD",1763033323825,14.76677491,156.22,156.21,61.2]
["bitfinex","SOLUSD",1763033324031,11.60794722,156.22,156.21,61.2]
["bitfinex","SOLUSD",1763033324223,18.67877271,156.23,156.21,61.2]
["bitfinex","SOLUSD",1763033324423,4.30794722,156.22,156.21,61.2]
["bitfinex","SOLUSD",1763033325544,11.37917625,156.22,156.21,61.2]
["bitfinex","SOLUSD",1763033325733,21.16800394,156.22,156.21,61.2]
["bitfinex","SOLUSD",1763033325931,28.46800394,156.22,156.21,61.2]
["bitfinex","SOLUSD",1763033326627,16.19055825,156.21,156.18,61.2]
["bitfinex","SOLUSD",1763033326923,0.67,156.2,156.18,61.2]
["bitfinex","SOLUSD",1763033327128,0.67,156.2,156.16,75.59357219]
["bitfinex","SOLUSD",1763033327319,0.67,156.2,156.17,0.69]
["bitfinex","SOLUSD",1763033328639,7.07206205,156.2,156.16,74.90357219]
["bitfinex","SOLUSD",1763033328825,14.37206205,156.2,156.16,74.90357219]
["bitfinex","SOLUSD",1763033329026,0.67,156.19,156.16,74.90357219]
["bitfinex","SOLUSD",1763033329328,0.67,156.19,156.15,29.94519672]
["bitfinex","SOLUSD",1763033329736,0.67,156.19,156.15,23.5412]
["bitfinex","SOLUSD",1763033330348,0.67,156.19,156.16,0.69]
["bitfinex","SOLUSD",1763033332549,0.67,156.19,156.15,29.94517746]
["bitfinex","SOLUSD",1763033332757,0.67,156.19,156.16,0.69]
["bitfinex","SOLUSD",1763033333443,0.67,156.19,156.15,22.8512]
["bitfinex","SOLUSD",1763033333746,0.67,156.19,156.15,23.5412]
["bitfinex","SOLUSD",1763033334143,7.97,156.19,156.15,23.5412]
["bitfinex","SOLUSD",1763033334349,0.67,156.19,156.15,29.94511805]
["bitfinex","SOLUSD",1763033335043,4.97907654,156.19,156.15,29.94511805]
["bitfinex","SOLUSD",1763033335243,0.67,156.19,156.15,29.94511805]
["bitfinex","SOLUSD",1763033335431,0.28432314,156.18,156.15,0.2]
["bitfinex","SOLUSD",1763033335630,21.68276355,156.18,156.15,0.2]
["bitfinex","SOLUSD",1763033335935,4.97961272,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763033336137,0.67,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033336328,4.30961272,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763033336529,4.97961272,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763033337052,4.30961272,156.17,156.15,0.89]
["bitfinex","SOLUSD",1763033337634,24.44605909,156.18,156.15,0.89]
["bitfinex","SOLUSD",1763033337853,10.07315083,156.18,156.15,0.2]
["bitfinex","SOLUSD",1763033338053,9.78882769,156.22,156.16,30.6412]
["bitfinex","SOLUSD",1763033338229,4.30821083,156.21,156.16,30.6412]
["bitfinex","SOLUSD",1763033338431,14.09703852,156.22,156.17,0.69]
["bitfinex","SOLUSD",1763033338659,9.78882769,156.22,156.17,0.69]
["bitfinex","SOLUSD",1763033339459,9.78882769,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1763033339837,9.78882769,156.22,156.19,0.69]
["bitfinex","SOLUSD",1763033340341,10.45882769,156.22,156.19,0.69]
["bitfinex","SOLUSD",1763033342642,9.78882769,156.22,156.19,7.09243604]
["bitfinex","SOLUSD",1763033342853,7.3,156.23,156.19,7.09243604]
["bitfinex","SOLUSD",1763033343037,4.30801948,156.22,156.2,0.69]
["bitfinex","SOLUSD",1763033343946,4.30825135,156.22,156.2,0.69]
["bitfinex","SOLUSD",1763033344259,4.30825135,156.22,156.19,0.69]
["bitfinex","SOLUSD",1763033345248,5.00825135,156.22,156.19,0.69]
["bitfinex","SOLUSD",1763033345631,4.30825135,156.22,156.19,0.69]
["bitfinex","SOLUSD",1763033346039,4.30825135,156.23,156.19,0.69]
["bitfinex","SOLUSD",1763033346345,4.30825135,156.23,156.19,7.09218641]
["bitfinex","SOLUSD",1763033346764,4.30825135,156.23,156.2,0.66]
["bitfinex","SOLUSD",1763033349062,5.00825135,156.23,156.2,0.66]
["bitfinex","SOLUSD",1763033349439,11.40909304,156.23,156.2,0.66]
["bitfinex","SOLUSD",1763033349651,0.7,156.22,156.19,7.3]
["bitfinex","SOLUSD",1763033349835,5.00825135,156.22,156.19,7.3]
["bitfinex","SOLUSD",1763033350047,5.00825135,156.22,156.18,0.66]
["bitfinex","SOLUSD",1763033350266,0.7,156.21,156.18,0.66]
["bitfinex","SOLUSD",1763033351967,4.30825135,156.22,156.18,7.06285701]
["bitfinex","SOLUSD",1763033352176,0.68,156.22,156.18,7.06285701]
["bitfinex","SOLUSD",1763033352470,11.38953097,156.22,156.18,7.06285701]
["bitfinex","SOLUSD",1763033353985,11.38953097,156.22,156.19,0.7]
["bitfinex","SOLUSD",1763033354576,4.30825135,156.22,156.19,0.7]
["bitfinex","SOLUSD",1763033355075,11.60825135,156.23,156.19,0.7]
["bitfinex","SOLUSD",1763033355244,12.28825135,156.23,156.19,0.7]
["bitfinex","SOLUSD",1763033355668,0.68,156.22,156.19,0.7]
["bitfinex","SOLUSD",1763033356779,0.68,156.22,156.19,7.10238913]
["bitfinex","SOLUSD",1763033357177,13.70084616,156.23,156.19,7.10238913]
["bitfinex","SOLUSD",1763033357386,7.98,156.23,156.2,0.7]
["bitfinex","SOLUSD",1763033357689,12.28941203,156.23,156.2,0.7]
["bitfinex","SOLUSD",1763033360880,0.68,156.22,156.19,7.10238913]
["bitfinex","SOLUSD",1763033361177,12.28941203,156.23,156.2,0.7]
["bitfinex","SOLUSD",1763033361887,0.68,156.22,156.19,68.30238913]
["bitfinex","SOLUSD",1763033362571,11.60941203,156.23,156.2,0.7]
["bitfinex","SOLUSD",1763033362777,9.78882769,156.25,156.2,0.7]
["bitfinex","SOLUSD",1763033362956,17.08882769,156.25,156.2,0.7]
["bitfinex","SOLUSD",1763033363482,17.76882769,156.25,156.2,0.7]
["bitfinex","SOLUSD",1763033364279,4.30887453,156.24,156.2,0.7]
["bitfinex","SOLUSD",1763033364483,4.98887453,156.24,156.2,0.7]
["bitfinex","SOLUSD",1763033364691,10.46882769,156.23,156.2,0.7]
["bitfinex","SOLUSD",1763033365678,10.46882769,156.23,156.2,7.10194588]
["bitfinex","SOLUSD",1763033367373,9.78882769,156.23,156.2,7.10194588]
["bitfinex","SOLUSD",1763033367770,7.3,156.24,156.21,0.7]
["bitfinex","SOLUSD",1763033368161,7.98,156.24,156.21,0.7]
["bitfinex","SOLUSD",1763033368564,0.68,156.24,156.21,0.7]
["bitfinex","SOLUSD",1763033368889,0.68,156.24,156.21,7.10151247]
["bitfinex","SOLUSD",1763033371287,14.09723477,156.25,156.21,6.40151247]
["bitfinex","SOLUSD",1763033371468,10.46882769,156.25,156.22,0.7]
["bitfinex","SOLUSD",1763033372784,9.78882769,156.3,156.22,37.03241774]
["bitfinex","SOLUSD",1763033373095,9.78882769,156.28,156.22,53.03549032]
["bitfinex","SOLUSD",1763033373298,9.78882769,156.28,156.23,0.7]
["bitfinex","SOLUSD",1763033374169,16.32860862,156.31,156.23,0.7]
["bitfinex","SOLUSD",1763033374380,14.77054715,156.3,156.24,22.40143368]
["bitfinex","SOLUSD",1763033374580,10.46882769,156.3,156.25,7.28]
["bitfinex","SOLUSD",1763033374782,16.18679845,156.3,156.25,7.98]
["bitfinex","SOLUSD",1763033374985,9.78882769,156.28,156.23,6.40067818]
["bitfinex","SOLUSD",1763033375182,9.78882769,156.28,156.22,36.33227151]
["bitfinex","SOLUSD",1763033375390,0.68,156.27,156.22,36.33227151]
["bitfinex","SOLUSD",1763033375573,0.68,156.27,156.22,37.03227151]
["bitfinex","SOLUSD",1763033375776,0.68,156.27,156.22,37.03229124]
["bitfinex","SOLUSD",1763033376789,0.68,156.27,156.23,0.7]
["bitfinex","SOLUSD",1763033378716,0.68,156.27,156.23,7.10045465]
["bitfinex","SOLUSD",1763033379299,0.28432314,156.25,156.19,39.35701935]
["bitfinex","SOLUSD",1763033379494,0.68,156.24,156.2,7.28]
["bitfinex","SOLUSD",1763033380305,0.68,156.24,156.2,13.68195226]
["bitfinex","SOLUSD",1763033381091,0.68,156.24,156.2,14.38195226]
["bitfinex","SOLUSD",1763033382612,0.68,156.24,156.2,7.10195226]
["bitfinex","SOLUSD",1763033382803,0.68,156.24,156.2,14.38195226]
["bitfinex","SOLUSD",1763033383201,9.78882769,156.23,156.2,6.40195226]
["bitfinex","SOLUSD",1763033383711,10.49882769,156.23,156.2,6.40195226]
["bitfinex","SOLUSD",1763033386013,10.49882769,156.23,156.2,7.09195226]
["bitfinex","SOLUSD",1763033387687,0.71,156.22,156.19,6.40228515]
["bitfinex","SOLUSD",1763033388812,0.71,156.22,156.18,36.33393045]
["bitfinex","SOLUSD",1763033389317,0.71,156.22,156.18,37.02393045]
["bitfinex","SOLUSD",1763033389804,0.71,156.22,156.18,36.33393045]
["bitfinex","SOLUSD",1763033389984,0.71,156.22,156.18,37.02393045]
["bitfinex","SOLUSD",1763033390915,0.71,156.22,156.18,29.74393045]
["bitfinex","SOLUSD",1763033392017,0.71,156.22,156.16,13.68328997]
["bitfinex","SOLUSD",1763033392018,9.78882769,156.21,156.16,13.68328997]
["bitfinex","SOLUSD",1763033392617,0.71,156.2,156.16,13.68328997]
["bitfinex","SOLUSD",1763033392791,0.71,156.2,156.16,14.37328997]
["bitfinex","SOLUSD",1763033394124,0.71,156.2,156.17,0.69]
["bitfinex","SOLUSD",1763033395105,0.71,156.2,156.16,13.68328997]
["bitfinex","SOLUSD",1763033395310,0.71,156.2,156.16,14.37328997]
["bitfinex","SOLUSD",1763033396698,0.71,156.2,156.17,7.0932559]
["bitfinex","SOLUSD",1763033397818,0.71,156.2,156.17,6.4032559]
["bitfinex","SOLUSD",1763033398400,7.11205825,156.2,156.16,14.37355929]
["bitfinex","SOLUSD",1763033398832,0.71,156.19,156.16,7.09355929]
["bitfinex","SOLUSD",1763033399617,9.78882769,156.18,156.15,0.2]
["bitfinex","SOLUSD",1763033399825,19.57765538,156.18,156.15,0.2]
["bitfinex","SOLUSD",1763033400000,0.71,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763033400626,9.78882769,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033400799,10.07315083,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033400998,18.2053124,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033401221,10.9253124,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033401627,15.22924161,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033401825,17.79326199,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033401995,31.47695051,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033402199,2.56402038,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033402423,7.28,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763033402621,0.71,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763033403408,13.88467902,156.18,156.15,6.60403705]
["bitfinex","SOLUSD",1763033403718,7.28,156.18,156.15,7.29403705]
["bitfinex","SOLUSD",1763033404028,13.68296223,156.18,156.15,0.2]
["bitfinex","SOLUSD",1763033404334,9.78882769,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033404627,10.07315083,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033404827,18.2053124,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033405028,18.22016233,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033405228,25.50016233,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033405529,18.22016233,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763033405730,18.22016233,156.16,156.13,0.2]
["bitfinex","SOLUSD",1763033405731,32.44002769,156.14,156.13,0.2]
["bitfinex","SOLUSD",1763033406034,9.78882769,156.07,156.05,0.2]
["bitfinex","SOLUSD",1763033406332,9.78882769,156.07,156.05,0.9]
["bitfinex","SOLUSD",1763033406827,12.35383458,156.07,156.05,0.9]
["bitfinex","SOLUSD",1763033407028,12.35383458,156.07,156.05,6.60817053]
["bitfinex","SOLUSD",1763033407029,2.56500689,156.07,156.05,6.60817053]
["bitfinex","SOLUSD",1763033407215,7.28,156.09,156.06,0.7]
["bitfinex","SOLUSD",1763033407529,9.78882769,156.09,156.06,0.7]
["bitfinex","SOLUSD",1763033408153,9.78882769,156.09,156.06,7.1077868]
["bitfinex","SOLUSD",1763033408437,9.78882769,156.09,156.06,6.4077868]
["bitfinex","SOLUSD",1763033408634,6.60860152,156.1,156.07,0.7]
["bitfinex","SOLUSD",1763033408814,9.78882769,156.13,156.07,0.7]
["bitfinex","SOLUSD",1763033409437,17.06882769,156.14,156.07,0.7]
["bitfinex","SOLUSD",1763033409633,27.56765538,156.14,156.07,0.7]
["bitfinex","SOLUSD",1763033409812,33.97227035,156.14,156.08,6.40697078]
["bitfinex","SOLUSD",1763033410013,20.28765538,156.14,156.08,6.40697078]
["bitfinex","SOLUSD",1763033410332,6.68847263,156.15,156.08,6.40697078]
["bitfinex","SOLUSD",1763033410333,9.78882769,156.15,156.09,0.7]
["bitfinex","SOLUSD",1763033411121,9.78882769,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1763033411630,9.78882769,156.15,156.11,0.7]
["bitfinex","SOLUSD",1763033412218,10.44882769,156.15,156.11,0.7]
["bitfinex","SOLUSD",1763033413029,17.35315083,156.17,156.11,0.7]
["bitfinex","SOLUSD",1763033413333,17.35315083,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1763033413334,17.06882769,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1763033413505,17.06882769,156.17,156.13,0.67]
["bitfinex","SOLUSD",1763033413707,9.78882769,156.17,156.13,0.67]
["bitfinex","SOLUSD",1763033415304,9.78882769,156.19,156.14,6.40450877]
["bitfinex","SOLUSD",1763033415503,9.78882769,156.19,156.15,0.67]
["bitfinex","SOLUSD",1763033415734,0.66,156.2,156.15,0.67]
["bitfinex","SOLUSD",1763033415937,9.78882769,156.2,156.15,0.67]
["bitfinex","SOLUSD",1763033416115,0.66,156.19,156.15,0.67]
["bitfinex","SOLUSD",1763033416317,9.78882769,156.2,156.15,0.67]
["bitfinex","SOLUSD",1763033416514,10.44882769,156.2,156.15,0.67]
["bitfinex","SOLUSD",1763033417032,9.78882769,156.2,156.15,0.67]
["bitfinex","SOLUSD",1763033417238,10.44882769,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1763033417429,10.44882769,156.21,156.17,0.67]
["bitfinex","SOLUSD",1763033417625,0.66,156.2,156.17,0.67]
["bitfinex","SOLUSD",1763033419437,0.66,156.2,156.17,7.07320571]
["bitfinex","SOLUSD",1763033419962,9.78882769,156.21,156.17,7.07320571]
["bitfinex","SOLUSD",1763033420136,10.44882769,156.21,156.17,7.07320571]
["bitfinex","SOLUSD",1763033421347,0.94432314,156.2,156.14,23.3212]
["bitfinex","SOLUSD",1763033421535,9.78882769,156.18,156.14,0.67]
["bitfinex","SOLUSD",1763033421843,9.78882769,156.18,156.13,7.28]
["bitfinex","SOLUSD",1763033422020,10.44882769,156.18,156.14,0.67]
["bitfinex","SOLUSD",1763033422216,10.44882769,156.18,156.14,7.07446254]
["bitfinex","SOLUSD",1763033422619,10.44882769,156.18,156.15,0.67]
["bitfinex","SOLUSD",1763033423032,16.47499097,156.21,156.15,0.67]
["bitfinex","SOLUSD",1763033423218,10.07315083,156.21,156.15,0.67]
["bitfinex","SOLUSD",1763033423827,10.07315083,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1763033424038,17.13479765,156.21,156.16,6.40368852]
["bitfinex","SOLUSD",1763033424236,17.13479765,156.21,156.17,0.67]
["bitfinex","SOLUSD",1763033424437,0.66,156.2,156.16,7.07368852]
["bitfinex","SOLUSD",1763033424839,0.66,156.2,156.17,0.67]
["bitfinex","SOLUSD",1763033425235,7.06211283,156.2,156.16,0.67]
["bitfinex","SOLUSD",1763033425641,0.66,156.2,156.16,0.67]
["bitfinex","SOLUSD",1763033427245,0.66,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1763033427759,7.0620856,156.2,156.16,7.07362786]
["bitfinex","SOLUSD",1763033428157,16.19057398,156.21,156.16,7.07362786]
["bitfinex","SOLUSD",1763033428330,16.85057398,156.21,156.17,0.67]
["bitfinex","SOLUSD",1763033428736,9.78882769,156.21,156.17,0.67]
["bitfinex","SOLUSD",1763033429137,10.44882769,156.21,156.17,0.67]
["bitfinex","SOLUSD",1763033429373,10.44882769,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1763033429669,9.78882769,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1763033429874,9.78882769,156.22,156.19,0.67]
["bitfinex","SOLUSD",1763033430168,10.07315083,156.23,156.19,0.67]
["bitfinex","SOLUSD",1763033431175,10.73315083,156.23,156.19,0.67]
["bitfinex","SOLUSD",1763033431539,0.66,156.22,156.19,7.07242965]
["bitfinex","SOLUSD",1763033432151,10.73315083,156.23,156.19,7.07242965]
["bitfinex","SOLUSD",1763033432360,0.66,156.22,156.17,29.69041156]
["bitfinex","SOLUSD",1763033432560,0.66,156.22,156.17,14.35287912]
["bitfinex","SOLUSD",1763033432758,0.66,156.22,156.18,0.67]
["bitfinex","SOLUSD",1763033433759,0.66,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1763033434379,22.6512,156.25,156.2,0.67]
["bitfinex","SOLUSD",1763033434544,9.78882769,156.24,156.2,0.67]
["bitfinex","SOLUSD",1763033434864,10.44882769,156.26,156.2,7.95]
["bitfinex","SOLUSD",1763033435074,10.44882769,156.26,156.21,0.67]
["bitfinex","SOLUSD",1763033435661,10.44882769,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1763033436059,10.44882769,156.26,156.23,0.67]
["bitfinex","SOLUSD",1763033436356,13.67922875,156.27,156.23,0.67]
["bitfinex","SOLUSD",1763033436556,7.94,156.27,156.23,0.67]
["bitfinex","SOLUSD",1763033437478,14.3391878,156.27,156.23,0.67]
["bitfinex","SOLUSD",1763033438359,0.66,156.27,156.23,7.070649]
["bitfinex","SOLUSD",1763033438863,0.66,156.27,156.24,0.67]
["bitfinex","SOLUSD",1763033439467,0.66,156.29,156.24,0.67]
["bitfinex","SOLUSD",1763033440251,0.66,156.29,156.23,29.68269726]
["bitfinex","SOLUSD",1763033440252,9.78882769,156.28,156.23,6.400649]
["bitfinex","SOLUSD",1763033440456,16.18760559,156.28,156.22,29.72225878]
["bitfinex","SOLUSD",1763033440679,0.66,156.27,156.22,29.72225878]
["bitfinex","SOLUSD",1763033440860,9.78882769,156.26,156.22,29.72225878]
["bitfinex","SOLUSD",1763033441268,10.44882769,156.26,156.22,29.72225878]
["bitfinex","SOLUSD",1763033443095,0.72,156.3,156.23,0.69]
["bitfinex","SOLUSD",1763033443257,0.72,156.3,156.24,7.28]
["bitfinex","SOLUSD",1763033443653,0.72,156.3,156.25,0.69]
["bitfinex","SOLUSD",1763033443860,9.78882769,156.29,156.25,6.39986739]
["bitfinex","SOLUSD",1763033444081,0.72,156.28,156.25,7.08986739]
["bitfinex","SOLUSD",1763033445376,0.72,156.28,156.24,13.68026134]
["bitfinex","SOLUSD",1763033445689,0.72,156.28,156.24,14.37026134]
["bitfinex","SOLUSD",1763033446887,7.11881738,156.28,156.24,7.09026134]
["bitfinex","SOLUSD",1763033447085,0.72,156.28,156.24,7.09026134]
["bitfinex","SOLUSD",1763033447678,7.11877328,156.28,156.23,6.40069214]
["bitfinex","SOLUSD",1763033447880,7.11877328,156.28,156.23,7.09069214]
["bitfinex","SOLUSD",1763033448091,0.72,156.27,156.24,0.69]
["bitfinex","SOLUSD",1763033448601,17.78882769,156.29,156.25,6.4]
["bitfinex","SOLUSD",1763033448892,0.72,156.28,156.25,6.4]
["bitfinex","SOLUSD",1763033450574,0.72,156.28,156.24,7.09030048]
["bitfinex","SOLUSD",1763033452604,0.72,156.28,156.24,6.40030048]
["bitfinex","SOLUSD",1763033452787,0.72,156.28,156.24,7.09030048]
["bitfinex","SOLUSD",1763033454375,7.11877637,156.28,156.24,7.09030048]
["bitfinex","SOLUSD",1763033454707,0.72,156.28,156.24,7.09030048]
["bitfinex","SOLUSD",1763033455706,7.11884728,156.28,156.24,7.09030048]
["bitfinex","SOLUSD",1763033456000,0.72,156.28,156.24,7.09030048]
["bitfinex","SOLUSD",1763033461011,7.11882541,156.28,156.24,7.09030048]
["bitfinex","SOLUSD",1763033461382,0.72,156.27,156.24,0.69]
["bitfinex","SOLUSD",1763033461703,0.72,156.27,156.24,7.09037449]
["bitfinex","SOLUSD",1763033462001,0.72,156.28,156.24,7.09037449]
["bitfinex","SOLUSD",1763033462208,0.72,156.28,156.25,0.69]
["bitfinex","SOLUSD",1763033462581,9.78882769,156.29,156.25,61.89]
["bitfinex","SOLUSD",1763033462786,0.72,156.3,156.25,61.89]
["bitfinex","SOLUSD",1763033462985,0.72,156.3,156.26,0.69]
["bitfinex","SOLUSD",1763033463189,14.39771578,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1763033463594,14.39771578,156.31,156.27,7.0891809]
["bitfinex","SOLUSD",1763033464119,4.29173197,156.3,156.27,7.0891809]
["bitfinex","SOLUSD",1763033464616,4.98173197,156.3,156.26,7.08946439]
["bitfinex","SOLUSD",1763033464917,0.69,156.29,156.26,7.08946439]
["bitfinex","SOLUSD",1763033465589,6.39799969,156.3,156.27,0.67]
["bitfinex","SOLUSD",1763033465816,4.2923661,156.3,156.27,0.67]
["bitfinex","SOLUSD",1763033466997,13.67768766,156.31,156.26,6.39946439]
["bitfinex","SOLUSD",1763033467197,0.69,156.29,156.26,0.67]
["bitfinex","SOLUSD",1763033467403,7.08870846,156.29,156.25,74.87997285]
["bitfinex","SOLUSD",1763033467598,0.69,156.28,156.25,74.87997285]
["bitfinex","SOLUSD",1763033467786,0.69,156.28,156.25,68.48]
["bitfinex","SOLUSD",1763033469002,6.39870846,156.29,156.26,0.67]
["bitfinex","SOLUSD",1763033469201,7.08870846,156.29,156.26,0.67]
["bitfinex","SOLUSD",1763033470799,6.39870846,156.29,156.25,68.48]
["bitfinex","SOLUSD",1763033471000,7.08870846,156.29,156.25,68.48]
["bitfinex","SOLUSD",1763033471309,7.08870846,156.29,156.26,0.67]
["bitfinex","SOLUSD",1763033471896,10.47882769,156.28,156.25,61.2]
["bitfinex","SOLUSD",1763033472314,0.69,156.27,156.25,61.2]
["bitfinex","SOLUSD",1763033472622,10.07315083,156.3,156.24,13.68023823]
["bitfinex","SOLUSD",1763033472918,10.76315083,156.3,156.26,0.65]
["bitfinex","SOLUSD",1763033473494,18.04315083,156.3,156.26,0.65]
["bitfinex","SOLUSD",1763033473695,9.78882769,156.28,156.26,0.65]
["bitfinex","SOLUSD",1763033473908,13.96263216,156.3,156.26,0.65]
["bitfinex","SOLUSD",1763033474120,14.09042442,156.29,156.26,7.04953661]
["bitfinex","SOLUSD",1763033474420,7.28,156.3,156.26,7.04945048]
["bitfinex","SOLUSD",1763033474614,4.30336316,156.3,156.27,0.65]
["bitfinex","SOLUSD",1763033475032,11.39093577,156.31,156.27,0.65]
["bitfinex","SOLUSD",1763033475694,4.99336316,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1763033475917,4.30336316,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1763033476111,10.80059757,156.32,156.29,0.65]
["bitfinex","SOLUSD",1763033476293,11.49059757,156.32,156.29,0.65]
["bitfinex","SOLUSD",1763033477015,11.49059757,156.32,156.28,7.04877143]
["bitfinex","SOLUSD",1763033477908,11.49059757,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1763033478117,11.49059757,156.32,156.29,0.65]
["bitfinex","SOLUSD",1763033479323,4.30336316,156.31,156.29,0.65]
["bitfinex","SOLUSD",1763033479523,4.40336316,156.32,156.29,7.04830391]
["bitfinex","SOLUSD",1763033479721,4.99336316,156.31,156.26,61.2]
["bitfinex","SOLUSD",1763033479921,4.30336316,156.3,156.26,61.2]
["bitfinex","SOLUSD",1763033480221,4.30336316,156.29,156.26,67.59955448]
["bitfinex","SOLUSD",1763033480420,4.31073797,156.3,156.27,0.65]
["bitfinex","SOLUSD",1763033480619,11.59073797,156.31,156.27,0.65]
["bitfinex","SOLUSD",1763033481119,0.79,156.32,156.27,7.93]
["bitfinex","SOLUSD",1763033481321,4.31127753,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1763033481625,4.31084987,156.3,156.27,7.28]
["bitfinex","SOLUSD",1763033481828,14.78967756,156.31,156.27,7.28]
["bitfinex","SOLUSD",1763033482041,4.31084987,156.3,156.27,7.28]
["bitfinex","SOLUSD",1763033482199,0.69,156.3,156.27,7.28]
["bitfinex","SOLUSD",1763033482524,0.69,156.29,156.27,7.28]
["bitfinex","SOLUSD",1763033483309,5.00123883,156.29,156.27,7.28]
["bitfinex","SOLUSD",1763033483718,4.31123883,156.29,156.27,7.28]
["bitfinex","SOLUSD",1763033484108,4.31123883,156.29,156.26,68.24957742]
["bitfinex","SOLUSD",1763033484530,7.08802129,156.3,156.26,68.24957742]
["bitfinex","SOLUSD",1763033484751,4.31237608,156.29,156.26,68.24957742]
["bitfinex","SOLUSD",1763033485045,7.08802129,156.3,156.27,0.65]
["bitfinex","SOLUSD",1763033485245,4.31236731,156.29,156.27,0.65]
["bitfinex","SOLUSD",1763033485425,7.08802129,156.3,156.27,0.65]
["bitfinex","SOLUSD",1763033485606,4.31243493,156.29,156.27,0.65]
["bitfinex","SOLUSD",1763033485805,7.08802129,156.3,156.27,0.65]
["bitfinex","SOLUSD",1763033486029,4.31243493,156.29,156.27,0.65]
["bitfinex","SOLUSD",1763033488838,4.31243493,156.29,156.27,7.04913773]
["bitfinex","SOLUSD",1763033489135,4.31243493,156.29,156.27,0.65]
["bitfinex","SOLUSD",1763033491032,4.31243493,156.29,156.26,67.59945638]
["bitfinex","SOLUSD",1763033491033,0.69,156.28,156.26,61.2]
["bitfinex","SOLUSD",1763033491332,6.39840729,156.29,156.26,61.2]
["bitfinex","SOLUSD",1763033491547,0.69,156.29,156.26,68.24954916]
["bitfinex","SOLUSD",1763033491716,9.78882769,156.29,156.27,0.65]
["bitfinex","SOLUSD",1763033493149,9.78882769,156.29,156.27,7.04909904]
["bitfinex","SOLUSD",1763033493437,6.39768756,156.31,156.27,7.04909904]
["bitfinex","SOLUSD",1763033493642,4.31231451,156.3,156.28,0.65]
["bitfinex","SOLUSD",1763033493945,4.31231451,156.29,156.28,0.65]
["bitfinex","SOLUSD",1763033494148,4.31231451,156.3,156.28,0.65]
["bitfinex","SOLUSD",1763033494314,4.31231451,156.29,156.28,0.65]
["bitfinex","SOLUSD",1763033494515,4.31231451,156.3,156.28,0.65]
["bitfinex","SOLUSD",1763033494715,4.31231451,156.29,156.28,7.04877143]
["bitfinex","SOLUSD",1763033494934,4.31231451,156.3,156.28,7.04877143]
["bitfinex","SOLUSD",1763033495136,4.31231451,156.29,156.28,7.04877143]
["bitfinex","SOLUSD",1763033495342,4.31231451,156.3,156.28,7.04877143]
["bitfinex","SOLUSD",1763033495546,4.31231451,156.29,156.28,7.04877143]
["bitfinex","SOLUSD",1763033495847,4.31231451,156.3,156.28,7.04877143]
["bitfinex","SOLUSD",1763033496021,4.31231451,156.29,156.28,7.04877143]
["bitfinex","SOLUSD",1763033496222,4.31231451,156.3,156.28,7.04877143]
["bitfinex","SOLUSD",1763033496422,4.31231451,156.29,156.28,7.04877143]
["bitfinex","SOLUSD",1763033496732,4.31231451,156.3,156.28,0.65]
["bitfinex","SOLUSD",1763033496940,4.31231451,156.29,156.28,0.65]
["bitfinex","SOLUSD",1763033497140,4.31231451,156.3,156.28,0.65]
["bitfinex","SOLUSD",1763033497343,4.31231451,156.29,156.28,7.04877143]
["bitfinex","SOLUSD",1763033497524,4.31231451,156.3,156.28,7.04877143]
["bitfinex","SOLUSD",1763033497725,4.31231451,156.29,156.28,7.04877143]
["bitfinex","SOLUSD",1763033497948,4.31231451,156.3,156.28,7.04877143]
["bitfinex","SOLUSD",1763033498149,9.78882769,156.28,156.23,6.40080619]
["bitfinex","SOLUSD",1763033498446,0.42648471,156.24,156.18,0.65]
["bitfinex","SOLUSD",1763033498649,21.3811422,156.23,156.18,0.65]
["bitfinex","SOLUSD",1763033498846,21.3811422,156.23,156.18,7.05266353]
["bitfinex","SOLUSD",1763033498847,4.31231451,156.22,156.18,7.05266353]
["bitfinex","SOLUSD",1763033499056,4.31231451,156.21,156.18,7.05266353]
["bitfinex","SOLUSD",1763033499253,5.00231451,156.21,156.18,7.05266353]
["bitfinex","SOLUSD",1763033500572,5.00231451,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1763033500573,0.69,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1763033500868,0.69,156.2,156.17,7.05327847]
["bitfinex","SOLUSD",1763033501538,9.78882769,156.21,156.17,7.05327847]
["bitfinex","SOLUSD",1763033501745,10.47882769,156.21,156.17,7.05327847]
["bitfinex","SOLUSD",1763033502157,10.47882769,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1763033502333,10.47882769,156.21,156.18,0.72]
["bitfinex","SOLUSD",1763033502728,10.47882769,156.21,156.18,7.12286642]
["bitfinex","SOLUSD",1763033503643,10.48882769,156.21,156.18,6.40286642]
["bitfinex","SOLUSD",1763033504836,16.19064075,156.21,156.16,7.28]
["bitfinex","SOLUSD",1763033505058,9.78882769,156.19,156.14,22.6512]
["bitfinex","SOLUSD",1763033505240,9.78882769,156.19,156.14,23.3712]
["bitfinex","SOLUSD",1763033505451,0.7,156.18,156.14,23.3712]
["bitfinex","SOLUSD",1763033505751,0.7,156.18,156.15,0.72]
["bitfinex","SOLUSD",1763033506062,0.7,156.18,156.15,7.1240343]
["bitfinex","SOLUSD",1763033506948,9.78882769,156.19,156.16,0.72]
["bitfinex","SOLUSD",1763033508160,9.78882769,156.19,156.16,7.12329386]
["bitfinex","SOLUSD",1763033510843,10.48882769,156.19,156.16,6.40329386]
["bitfinex","SOLUSD",1763033511133,9.78882769,156.19,156.15,7.12394595]
["bitfinex","SOLUSD",1763033511332,0.7,156.18,156.14,29.05554679]
["bitfinex","SOLUSD",1763033511854,0.7,156.18,156.14,29.77554679]
["bitfinex","SOLUSD",1763033512756,0.7,156.18,156.14,29.05554679]
["bitfinex","SOLUSD",1763033513134,0.7,156.18,156.14,29.77554679]
["bitfinex","SOLUSD",1763033513458,0.7,156.18,156.14,90.25554679]
["bitfinex","SOLUSD",1763033514559,7.10302547,156.18,156.14,90.25554679]
["bitfinex","SOLUSD",1763033515051,7.10302547,156.18,156.14,83.8512]
["bitfinex","SOLUSD",1763033515361,7.98,156.17,156.14,61.2]
["bitfinex","SOLUSD",1763033515738,0.7,156.16,156.14,61.2]
["bitfinex","SOLUSD",1763033515939,0.7,156.16,156.13,6.4047772]
["bitfinex","SOLUSD",1763033517647,0.7,156.16,156.13,7.1247772]
["bitfinex","SOLUSD",1763033525957,0.7,156.16,156.12,22.6512]
["bitfinex","SOLUSD",1763033526155,0.7,156.16,156.13,6.40480596]
["bitfinex","SOLUSD",1763033527058,9.78882769,156.15,156.11,68.48]
["bitfinex","SOLUSD",1763033527248,9.78882769,156.13,156.06,0.69]
["bitfinex","SOLUSD",1763033527453,0.14216157,156.12,156.06,0.69]
["bitfinex","SOLUSD",1763033527653,0.86216157,156.12,156.06,0.69]
["bitfinex","SOLUSD",1763033527851,0.86216157,156.12,156.05,0.2]
["bitfinex","SOLUSD",1763033527852,16.6214623,156.1,156.05,0.2]
["bitfinex","SOLUSD",1763033528057,0.72,156.09,156.05,0.2]
["bitfinex","SOLUSD",1763033528282,9.78882769,156.07,156.05,0.2]
["bitfinex","SOLUSD",1763033528767,7.28,156.08,156.05,0.2]
["bitfinex","SOLUSD",1763033528768,10.50882769,156.06,156.05,0.2]
["bitfinex","SOLUSD",1763033531585,7.28,156.07,156.05,0.89]
["bitfinex","SOLUSD",1763033531759,7.28,156.07,156.05,7.29816404]
["bitfinex","SOLUSD",1763033531943,7.28,156.07,156.05,0.87]
["bitfinex","SOLUSD",1763033532577,7.28,156.07,156.05,0.2]
["bitfinex","SOLUSD",1763033532759,10.76315083,156.06,156.05,0.2]
["bitfinex","SOLUSD",1763033533870,10.9053124,156.06,156.05,0.2]
["bitfinex","SOLUSD",1763033534173,17.31310427,156.06,156.05,0.2]
["bitfinex","SOLUSD",1763033535690,10.9053124,156.06,156.05,0.2]
["bitfinex","SOLUSD",1763033536083,17.31310427,156.06,156.05,0.2]
["bitfinex","SOLUSD",1763033538506,10.2153124,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033538800,15.17467192,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033539292,22.45467192,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033539464,25.0208307,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033539866,31.42903319,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033543593,28.4363897,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033543972,21.29855127,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033544490,28.86287441,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033545192,21.33818721,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033545392,17.06882769,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033545881,9.78882769,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033546189,17.21098926,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033546395,17.35315083,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033547105,9.78882769,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033547280,9.78882769,156.07,156.04,0.87]
["bitfinex","SOLUSD",1763033547485,9.78882769,156.07,156.05,0.67]
["bitfinex","SOLUSD",1763033547782,9.78882769,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033548203,0.69,156.07,156.04,0.2]
["bitfinex","SOLUSD",1763033548408,7.28,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033549000,9.78882769,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033549305,17.06882769,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033549473,9.78882769,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033549869,17.31351489,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033550287,24.59351489,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033550490,17.31351489,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033550808,24.59351489,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033550964,21.58420542,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033551169,28.86420542,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033551407,44.23540542,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033553917,51.51540542,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033554092,44.23540542,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033554297,51.51540542,156.05,156.04,0.2]
["bitfinex","SOLUSD",1763033554703,32.8665124,156.04,156.03,0.2]
["bitfinex","SOLUSD",1763033554902,45.10720293,156.04,156.03,0.2]
["bitfinex","SOLUSD",1763033555703,45.10720293,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763033555704,10.2153124,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763033555913,32.8665124,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033556230,45.10720293,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033556526,37.82720293,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033556704,45.10720293,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033557320,51.53663761,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033557814,44.23663761,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033558013,51.53663761,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033558213,44.23663761,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033558409,39.96594708,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033558925,47.24594708,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033559229,39.96594708,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033559417,47.24594708,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033559724,39.96594708,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033560226,47.24594708,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033560408,39.96594708,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033560606,47.24594708,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033561101,16.62474708,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033561306,17.4953124,156.02,156.01,0.87]
["bitfinex","SOLUSD",1763033561534,24.16826237,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033561734,23.90474708,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033562735,23.76258551,156.02,156.01,0.89]
["bitfinex","SOLUSD",1763033562928,16.48258551,156.02,156.01,0.89]
["bitfinex","SOLUSD",1763033563326,17.37315083,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033563529,16.48258551,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033563725,23.78258551,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033564214,28.87489224,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033564421,21.57489224,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033564823,28.87489224,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033565322,21.57489224,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033565519,28.87489224,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033565722,21.57489224,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033566826,28.87489224,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033567411,51.52609224,156.02,156.01,0.2]
["bitfinex","SOLUSD",1763033569039,28.87489224,156.02,155.99,0.2]
["bitfinex","SOLUSD",1763033569244,28.87489224,156.02,155.97,0.2]
["bitfinex","SOLUSD",1763033569245,32.8665124,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033569535,14.06897285,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033570044,7.3,156.0,155.97,0.89]
["bitfinex","SOLUSD",1763033570214,11.59154656,156.0,155.97,0.89]
["bitfinex","SOLUSD",1763033570418,11.59154656,156.0,155.98,0.69]
["bitfinex","SOLUSD",1763033571520,4.29154656,156.0,155.98,7.10107156]
["bitfinex","SOLUSD",1763033571734,4.29835304,156.02,155.99,0.69]
["bitfinex","SOLUSD",1763033572829,4.29835304,156.02,155.99,7.100656]
["bitfinex","SOLUSD",1763033573136,7.32,156.02,155.99,6.410656]
["bitfinex","SOLUSD",1763033573340,0.28432314,155.99,155.97,0.2]
["bitfinex","SOLUSD",1763033573542,21.40718073,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033574351,15.18366544,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033574549,22.52366544,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033574846,28.93474378,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033575055,20.78258221,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033575371,28.12258221,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033576850,34.30060779,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033577062,28.93474378,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033579849,28.26474378,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033580653,28.12258221,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033580822,20.49825907,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033581030,27.85825907,155.98,155.97,0.89]
["bitfinex","SOLUSD",1763033581457,27.85825907,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033583260,28.52825907,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033583550,28.14258221,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033583752,28.95474378,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033585769,28.95474378,155.98,155.97,0.88]
["bitfinex","SOLUSD",1763033585770,28.14258221,155.98,155.97,0.88]
["bitfinex","SOLUSD",1763033586130,28.00042064,155.98,155.97,0.88]
["bitfinex","SOLUSD",1763033586329,28.00042064,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033586542,28.14258221,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033586956,20.49825907,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033587166,4.29835304,155.98,155.97,0.88]
["bitfinex","SOLUSD",1763033587350,6.4099914,156.01,155.97,0.88]
["bitfinex","SOLUSD",1763033587688,6.40820249,156.05,155.98,0.68]
["bitfinex","SOLUSD",1763033587870,4.30191651,156.04,155.98,0.68]
["bitfinex","SOLUSD",1763033588167,9.78882769,156.03,155.98,0.68]
["bitfinex","SOLUSD",1763033588345,4.30191651,156.02,155.98,0.68]
["bitfinex","SOLUSD",1763033588551,4.30191651,156.03,155.98,0.68]
["bitfinex","SOLUSD",1763033589146,10.71096276,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1763033589367,10.71096276,156.03,155.98,0.68]
["bitfinex","SOLUSD",1763033589563,10.71096276,156.03,155.98,7.09095491]
["bitfinex","SOLUSD",1763033589971,10.71096276,156.03,155.99,0.68]
["bitfinex","SOLUSD",1763033590146,9.78882769,156.02,155.99,0.68]
["bitfinex","SOLUSD",1763033590467,16.19757952,156.04,155.99,0.68]
["bitfinex","SOLUSD",1763033590672,4.30233528,156.03,155.99,0.68]
["bitfinex","SOLUSD",1763033591170,4.30233528,156.03,155.97,0.2]
["bitfinex","SOLUSD",1763033591171,9.78882769,156.0,155.97,0.2]
["bitfinex","SOLUSD",1763033591476,11.66369725,155.99,155.97,0.2]
["bitfinex","SOLUSD",1763033591849,9.78882769,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033592051,14.09252494,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033593162,20.50360328,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033596559,20.78792642,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033598354,20.93008799,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033599380,20.50360328,155.98,155.97,0.92]
["bitfinex","SOLUSD",1763033599887,21.60008799,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033600667,26.965952,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033601679,20.93008799,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033602060,21.60008799,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033602783,26.965952,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033610664,26.295952,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033611594,26.965952,155.98,155.97,0.2]
["bitfinex","SOLUSD",1763033612764,9.78882769,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763033612969,21.73684808,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763033613193,22.40684808,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763033613370,28.81874856,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763033614671,34.18461257,155.96,155.95,0.2]
["bitfinex","SOLUSD",1763033616383,0.14216157,155.95,155.9,0.72]
["bitfinex","SOLUSD",1763033616696,9.78882769,155.93,155.9,0.72]
["bitfinex","SOLUSD",1763033616903,11.66369725,155.92,155.9,0.72]
["bitfinex","SOLUSD",1763033617395,18.07740642,155.92,155.9,0.72]
["bitfinex","SOLUSD",1763033617567,13.77370917,155.92,155.9,0.72]
["bitfinex","SOLUSD",1763033619172,13.77370917,155.92,155.89,0.72]
["bitfinex","SOLUSD",1763033619173,14.10208725,155.91,155.89,0.72]
["bitfinex","SOLUSD",1763033619482,27.87645543,155.9,155.89,0.72]
["bitfinex","SOLUSD",1763033620187,27.87645543,155.9,155.88,0.2]
["bitfinex","SOLUSD",1763033620496,23.56319587,155.9,155.88,0.92]
["bitfinex","SOLUSD",1763033620790,4.3114103,155.89,155.88,0.92]
["bitfinex","SOLUSD",1763033621399,10.72618995,155.89,155.88,0.92]
["bitfinex","SOLUSD",1763033622297,10.72618995,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033622298,21.50934078,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033622599,20.79934078,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033622892,21.65150235,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033623285,20.94150235,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033623995,20.79934078,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033624210,20.79934078,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033624585,20.94150235,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033626779,20.94150235,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033627096,18.08618995,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033627295,13.77477965,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033628082,23.84793048,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033628283,28.14884782,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033628978,28.29100939,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033630082,29.00100939,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033634489,28.29100939,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033635084,29.00100939,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033640790,28.29100939,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033641290,28.29100939,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033641519,29.00100939,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033641914,28.29100939,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033642218,21.5919066,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033642424,21.5919066,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033642599,28.00668625,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033642925,27.86452468,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033644912,21.44974503,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033645117,17.14882769,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033645308,27.86625617,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033645816,7.36,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033646319,21.45229056,155.89,155.88,0.91]
["bitfinex","SOLUSD",1763033646522,28.15139335,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033646701,28.29355492,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033647518,29.01355492,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033647722,28.29355492,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033648211,14.3766137,155.89,155.88,0.87]
["bitfinex","SOLUSD",1763033648413,14.09229056,155.89,155.88,0.87]
["bitfinex","SOLUSD",1763033649534,20.50707021,155.89,155.88,0.87]
["bitfinex","SOLUSD",1763033649737,4.30346287,155.89,155.88,0.87]
["bitfinex","SOLUSD",1763033649910,10.71824252,155.89,155.88,0.87]
["bitfinex","SOLUSD",1763033650907,4.30346287,155.89,155.88,0.87]
["bitfinex","SOLUSD",1763033651525,11.66346287,155.9,155.88,0.87]
["bitfinex","SOLUSD",1763033651717,27.86665874,155.9,155.89,0.69]
["bitfinex","SOLUSD",1763033651919,18.07783105,155.9,155.89,0.69]
["bitfinex","SOLUSD",1763033652122,11.66346287,155.9,155.89,0.69]
["bitfinex","SOLUSD",1763033652306,21.45229056,155.9,155.89,0.69]
["bitfinex","SOLUSD",1763033652773,27.86665874,155.9,155.89,0.69]
["bitfinex","SOLUSD",1763033653728,21.45229056,155.9,155.89,0.69]
["bitfinex","SOLUSD",1763033653932,11.66346287,155.9,155.89,0.69]
["bitfinex","SOLUSD",1763033655027,7.36,155.9,155.89,0.69]
["bitfinex","SOLUSD",1763033655231,4.30346287,155.91,155.89,0.69]
["bitfinex","SOLUSD",1763033655418,4.30346287,155.92,155.89,0.69]
["bitfinex","SOLUSD",1763033655620,18.05705173,155.92,155.89,0.69]
["bitfinex","SOLUSD",1763033655815,4.30346287,155.91,155.89,0.69]
["bitfinex","SOLUSD",1763033656234,11.64346287,155.92,155.89,0.69]
["bitfinex","SOLUSD",1763033656553,11.64346287,155.92,155.89,7.10471837]
["bitfinex","SOLUSD",1763033656955,11.64346287,155.92,155.9,0.69]
["bitfinex","SOLUSD",1763033657632,11.64346287,155.92,155.9,7.10433204]
["bitfinex","SOLUSD",1763033657841,7.34,155.92,155.91,0.69]
["bitfinex","SOLUSD",1763033658354,4.31251712,155.92,155.91,0.69]
["bitfinex","SOLUSD",1763033658552,4.31251712,155.94,155.91,0.69]
["bitfinex","SOLUSD",1763033658751,16.02876271,155.97,155.91,0.69]
["bitfinex","SOLUSD",1763033658752,4.31251712,155.93,155.91,0.69]
["bitfinex","SOLUSD",1763033658951,4.31251712,155.96,155.92,22.6512]
["bitfinex","SOLUSD",1763033659144,4.31251712,155.95,155.92,22.6512]
["bitfinex","SOLUSD",1763033659344,4.31251712,155.97,155.93,0.69]
["bitfinex","SOLUSD",1763033659775,4.31251712,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1763033660140,4.31251712,155.96,155.95,0.69]
["bitfinex","SOLUSD",1763033660469,4.31251712,155.97,155.95,0.69]
["bitfinex","SOLUSD",1763033661363,10.72403098,155.97,155.92,22.6512]
["bitfinex","SOLUSD",1763033661662,14.76134481,155.96,155.93,0.69]
["bitfinex","SOLUSD",1763033661955,18.08482875,155.95,155.93,0.69]
["bitfinex","SOLUSD",1763033662251,4.31251712,155.94,155.93,0.69]
["bitfinex","SOLUSD",1763033662958,9.78882769,155.93,155.9,0.69]
["bitfinex","SOLUSD",1763033663159,4.31251712,155.92,155.9,0.69]
["bitfinex","SOLUSD",1763033664964,4.31251712,155.92,155.9,7.10424646]
["bitfinex","SOLUSD",1763033665272,4.31251712,155.92,155.9,0.69]
["bitfinex","SOLUSD",1763033665440,4.31251712,155.92,155.91,0.69]
["bitfinex","SOLUSD",1763033666467,3.81251712,155.92,155.91,0.69]
["bitfinex","SOLUSD",1763033667369,7.36,155.93,155.91,0.69]
["bitfinex","SOLUSD",1763033669449,7.36,155.93,155.91,7.10393281]
["bitfinex","SOLUSD",1763033669954,7.36,155.93,155.92,0.69]
["bitfinex","SOLUSD",1763033670147,23.54130747,155.95,155.92,0.69]
["bitfinex","SOLUSD",1763033670466,17.12882769,155.95,155.92,0.69]
["bitfinex","SOLUSD",1763033670857,7.34,155.95,155.92,7.10330792]
["bitfinex","SOLUSD",1763033671245,7.34,155.95,155.93,0.69]
["bitfinex","SOLUSD",1763033673167,13.75237476,155.95,155.93,0.69]
["bitfinex","SOLUSD",1763033673351,0.66,155.94,155.92,61.2]
["bitfinex","SOLUSD",1763033673670,17.12882769,155.93,155.89,0.69]
["bitfinex","SOLUSD",1763033674054,0.66,155.92,155.89,0.69]
["bitfinex","SOLUSD",1763033674261,17.12882769,155.91,155.88,0.2]
["bitfinex","SOLUSD",1763033674461,23.54296194,155.91,155.88,0.89]
["bitfinex","SOLUSD",1763033674765,17.12882769,155.91,155.88,0.89]
["bitfinex","SOLUSD",1763033674957,17.12882769,155.91,155.89,0.69]
["bitfinex","SOLUSD",1763033675291,23.54282703,155.91,155.89,0.69]
["bitfinex","SOLUSD",1763033675472,24.20282703,155.91,155.88,0.2]
["bitfinex","SOLUSD",1763033675673,24.20282703,155.91,155.88,0.89]
["bitfinex","SOLUSD",1763033675976,17.12882769,155.91,155.88,0.89]
["bitfinex","SOLUSD",1763033676872,7.34,155.91,155.89,0.69]
["bitfinex","SOLUSD",1763033677279,7.34,155.93,155.89,0.69]
["bitfinex","SOLUSD",1763033678377,7.34,155.93,155.89,61.89]
["bitfinex","SOLUSD",1763033678547,11.64699368,155.93,155.9,0.69]
["bitfinex","SOLUSD",1763033680177,18.06016249,155.93,155.9,0.69]
["bitfinex","SOLUSD",1763033680363,4.30699368,155.92,155.9,0.69]
["bitfinex","SOLUSD",1763033680775,4.30699368,155.92,155.9,7.10435997]
["bitfinex","SOLUSD",1763033681081,7.34,155.93,155.91,0.69]
["bitfinex","SOLUSD",1763033681082,11.64699368,155.93,155.91,0.69]
["bitfinex","SOLUSD",1763033682163,11.64699368,155.93,155.91,7.10392195]
["bitfinex","SOLUSD",1763033682370,11.64699368,155.93,155.91,7.07392195]
["bitfinex","SOLUSD",1763033682552,11.64699368,155.93,155.92,0.66]
["bitfinex","SOLUSD",1763033682753,4.30699368,155.93,155.92,0.66]
["bitfinex","SOLUSD",1763033683077,9.78882769,155.95,155.92,0.66]
["bitfinex","SOLUSD",1763033683275,4.30802366,155.94,155.92,0.66]
["bitfinex","SOLUSD",1763033683477,4.30802366,155.95,155.92,0.66]
["bitfinex","SOLUSD",1763033683964,4.30802366,155.95,155.92,7.07324069]
["bitfinex","SOLUSD",1763033684361,4.30802366,155.95,155.93,0.66]
["bitfinex","SOLUSD",1763033685082,11.64802366,155.96,155.93,7.07291008]
["bitfinex","SOLUSD",1763033685457,4.30802366,155.95,155.94,0.66]
["bitfinex","SOLUSD",1763033685876,7.34,155.96,155.94,0.66]
["bitfinex","SOLUSD",1763033686065,11.64802366,155.96,155.94,0.66]
["bitfinex","SOLUSD",1763033686374,4.30802366,155.95,155.94,0.66]
["bitfinex","SOLUSD",1763033687683,4.30802366,155.95,155.93,7.07291008]
["bitfinex","SOLUSD",1763033688272,4.30802366,155.95,155.93,6.41291008]
["bitfinex","SOLUSD",1763033688460,4.30802366,155.95,155.94,0.66]
["bitfinex","SOLUSD",1763033689060,4.30802366,155.95,155.93,7.07291008]
["bitfinex","SOLUSD",1763033689966,4.30802366,155.95,155.93,68.27291008]
["bitfinex","SOLUSD",1763033690161,4.30802366,155.95,155.93,61.86]
["bitfinex","SOLUSD",1763033690367,4.98802366,155.94,155.93,61.2]
["bitfinex","SOLUSD",1763033690574,28.52957419,155.94,155.93,61.2]
["bitfinex","SOLUSD",1763033690773,28.81389733,155.94,155.93,61.2]
["bitfinex","SOLUSD",1763033691169,10.07315083,155.93,155.88,0.2]
["bitfinex","SOLUSD",1763033691375,9.78882769,155.91,155.88,0.2]
["bitfinex","SOLUSD",1763033691576,0.68,155.9,155.88,0.2]
["bitfinex","SOLUSD",1763033692170,12.33247023,155.9,155.88,0.2]
["bitfinex","SOLUSD",1763033692580,11.65247023,155.9,155.88,7.27509836]
["bitfinex","SOLUSD",1763033692882,7.34,155.9,155.88,7.27509836]
["bitfinex","SOLUSD",1763033693084,4.31333489,155.92,155.89,0.66]
["bitfinex","SOLUSD",1763033693290,4.31333489,155.91,155.89,0.66]
["bitfinex","SOLUSD",1763033693485,4.31333489,155.92,155.89,0.66]
["bitfinex","SOLUSD",1763033694371,4.31333489,155.91,155.89,0.66]
["bitfinex","SOLUSD",1763033694695,4.31333489,155.91,155.88,6.61500693]
["bitfinex","SOLUSD",1763033694866,4.31333489,155.91,155.89,0.66]
["bitfinex","SOLUSD",1763033695298,16.88245532,155.92,155.88,0.86]
["bitfinex","SOLUSD",1763033695471,4.31635213,155.91,155.88,0.86]
["bitfinex","SOLUSD",1763033695665,4.31635213,155.9,155.88,0.86]
["bitfinex","SOLUSD",1763033695865,4.31635213,155.89,155.88,0.86]
["bitfinex","SOLUSD",1763033696176,4.31635213,155.91,155.88,6.61515912]
["bitfinex","SOLUSD",1763033696377,16.88245532,155.92,155.89,0.66]
["bitfinex","SOLUSD",1763033696577,4.31683737,155.91,155.89,0.66]
["bitfinex","SOLUSD",1763033696781,4.31683737,155.9,155.89,0.66]
["bitfinex","SOLUSD",1763033697392,4.31683737,155.9,155.88,7.27515912]
["bitfinex","SOLUSD",1763033697589,4.31683737,155.89,155.88,0.86]
["bitfinex","SOLUSD",1763033697891,4.31683737,155.9,155.88,0.86]
["bitfinex","SOLUSD",1763033698077,4.31683737,155.89,155.88,0.86]
["bitfinex","SOLUSD",1763033699893,4.31683737,155.89,155.88,7.27519117]
["bitfinex","SOLUSD",1763033701095,4.31683737,155.91,155.88,0.86]
["bitfinex","SOLUSD",1763033701295,4.31683737,155.9,155.89,0.66]
["bitfinex","SOLUSD",1763033701484,4.31683737,155.93,155.89,14.41477965]
["bitfinex","SOLUSD",1763033701685,4.31683737,155.92,155.89,14.41477965]
["bitfinex","SOLUSD",1763033701870,4.31683737,155.91,155.9,0.66]
["bitfinex","SOLUSD",1763033702065,4.31683737,155.93,155.9,0.66]
["bitfinex","SOLUSD",1763033702295,4.31683737,155.92,155.9,0.66]
["bitfinex","SOLUSD",1763033702591,4.31683737,155.91,155.9,0.66]
["bitfinex","SOLUSD",1763033702794,7.32,155.92,155.88,0.2]
["bitfinex","SOLUSD",1763033702994,32.8665124,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033703172,42.57939649,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033703372,44.27812942,155.89,155.88,0.2]
["bitfinex","SOLUSD",1763033703711,0.14216157,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033703871,21.62782663,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033704077,22.30782663,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033705805,28.72342937,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033706901,20.5212678,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033707073,11.67683737,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033707475,7.36,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033707699,18.09244011,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033708709,10.73244011,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033714194,21.60775251,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033715187,24.17671304,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033716292,21.60775251,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033717484,20.80559094,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033717692,20.5212678,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033718211,4.31683737,155.87,155.86,0.91]
["bitfinex","SOLUSD",1763033718515,4.31683737,155.88,155.86,0.91]
["bitfinex","SOLUSD",1763033719087,10.73212084,155.88,155.86,0.91]
["bitfinex","SOLUSD",1763033719285,6.41528347,155.88,155.86,0.91]
["bitfinex","SOLUSD",1763033719522,10.71865977,155.88,155.86,0.91]
["bitfinex","SOLUSD",1763033720012,4.3033763,155.88,155.86,0.91]
["bitfinex","SOLUSD",1763033720425,6.41530559,155.88,155.87,0.71]
["bitfinex","SOLUSD",1763033720718,13.79450347,155.9,155.87,0.71]
["bitfinex","SOLUSD",1763033720915,4.30316999,155.89,155.87,0.71]
["bitfinex","SOLUSD",1763033721293,10.71767346,155.9,155.87,0.71]
["bitfinex","SOLUSD",1763033723120,0.66,155.89,155.86,0.2]
["bitfinex","SOLUSD",1763033723322,0.66,155.89,155.86,0.91]
["bitfinex","SOLUSD",1763033723513,10.71767346,155.9,155.86,0.91]
["bitfinex","SOLUSD",1763033723714,11.37767346,155.9,155.86,0.91]
["bitfinex","SOLUSD",1763033724021,11.37767346,155.9,155.86,0.2]
["bitfinex","SOLUSD",1763033724221,11.37767346,155.9,155.86,0.91]
["bitfinex","SOLUSD",1763033724536,10.73315083,155.89,155.86,0.2]
["bitfinex","SOLUSD",1763033724694,15.03632082,155.89,155.86,0.2]
["bitfinex","SOLUSD",1763033725016,6.41464613,155.9,155.86,7.3259506]
["bitfinex","SOLUSD",1763033725224,10.71774533,155.9,155.86,0.91]
["bitfinex","SOLUSD",1763033725535,10.71774533,155.9,155.87,0.71]
["bitfinex","SOLUSD",1763033727100,10.73315083,155.89,155.86,0.2]
["bitfinex","SOLUSD",1763033727514,29.83056659,155.9,155.86,0.91]
["bitfinex","SOLUSD",1763033727731,14.09251126,155.89,155.87,0.71]
["bitfinex","SOLUSD",1763033727897,9.78882769,155.89,155.87,0.71]
["bitfinex","SOLUSD",1763033728100,9.78882769,155.89,155.86,0.2]
["bitfinex","SOLUSD",1763033728101,9.78882769,155.89,155.86,0.91]
["bitfinex","SOLUSD",1763033728625,16.20383295,155.89,155.87,0.71]
["bitfinex","SOLUSD",1763033729207,16.86383295,155.89,155.86,0.2]
["bitfinex","SOLUSD",1763033729738,16.86383295,155.89,155.86,0.91]
["bitfinex","SOLUSD",1763033730430,4.96650454,155.88,155.86,0.2]
["bitfinex","SOLUSD",1763033730725,6.41560274,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033731101,10.72210728,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033732023,14.4551914,155.88,155.86,0.2]
["bitfinex","SOLUSD",1763033732198,4.30785686,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033732402,4.30785686,155.87,155.86,0.91]
["bitfinex","SOLUSD",1763033732602,10.7231334,155.88,155.86,0.91]
["bitfinex","SOLUSD",1763033732905,10.7231334,155.88,155.86,0.2]
["bitfinex","SOLUSD",1763033733233,11.3831334,155.88,155.86,0.2]
["bitfinex","SOLUSD",1763033734410,4.30785686,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033735723,20.51228729,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033737708,21.17228729,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033739523,21.45661043,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033739839,21.46546526,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033740050,20.80546526,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033740251,21.46546526,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033741230,21.60762683,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033747037,27.00351644,155.87,155.86,0.2]
["bitfinex","SOLUSD",1763033748643,10.07315083,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033748850,27.80334848,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033749239,34.21936285,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033749428,28.81587689,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033751345,34.2182843,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033752549,28.81587689,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033756255,34.21486038,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033757648,28.95803846,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033759939,34.35456736,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033760630,33.70456736,155.86,155.85,0.89]
["bitfinex","SOLUSD",1763033760831,14.10553938,155.86,155.85,0.89]
["bitfinex","SOLUSD",1763033761032,4.31671169,155.86,155.85,0.89]
["bitfinex","SOLUSD",1763033762037,4.31671169,155.87,155.85,0.89]
["bitfinex","SOLUSD",1763033762237,4.31671169,155.86,155.85,0.89]
["bitfinex","SOLUSD",1763033764935,4.31671169,155.86,155.85,7.30642605]
["bitfinex","SOLUSD",1763033765144,4.31671169,155.87,155.85,7.30642605]
["bitfinex","SOLUSD",1763033765370,4.31617605,155.87,155.85,6.61642605]
["bitfinex","SOLUSD",1763033765867,4.31617605,155.88,155.86,0.7]
["bitfinex","SOLUSD",1763033766084,4.31617605,155.87,155.86,68.31601437]
["bitfinex","SOLUSD",1763033766233,4.31617605,155.88,155.86,68.31601437]
["bitfinex","SOLUSD",1763033766434,4.31617605,155.88,155.87,0.7]
["bitfinex","SOLUSD",1763033767035,9.78882769,155.87,155.85,67.81627269]
["bitfinex","SOLUSD",1763033767651,9.78882769,155.88,155.86,0.7]
["bitfinex","SOLUSD",1763033767865,7.34,155.89,155.86,0.7]
["bitfinex","SOLUSD",1763033768047,4.31531643,155.88,155.86,7.11581848]
["bitfinex","SOLUSD",1763033768343,7.34,155.89,155.86,7.11581848]
["bitfinex","SOLUSD",1763033768545,7.34,155.89,155.87,0.7]
["bitfinex","SOLUSD",1763033768736,11.65482899,155.89,155.87,0.7]
["bitfinex","SOLUSD",1763033768934,5.3965289,155.93,155.87,0.7]
["bitfinex","SOLUSD",1763033769140,14.10312017,155.92,155.87,61.9]
["bitfinex","SOLUSD",1763033769372,9.78882769,155.93,155.88,0.7]
["bitfinex","SOLUSD",1763033769553,4.31234614,155.92,155.88,0.7]
["bitfinex","SOLUSD",1763033769748,4.31234614,155.92,155.9,22.6512]
["bitfinex","SOLUSD",1763033769948,4.31234614,155.95,155.9,22.6512]
["bitfinex","SOLUSD",1763033770264,4.31234614,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1763033770448,9.78882769,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1763033770650,7.34,155.96,155.93,0.7]
["bitfinex","SOLUSD",1763033770969,14.09761462,155.97,155.93,0.7]
["bitfinex","SOLUSD",1763033771138,4.30878693,155.96,155.93,0.7]
["bitfinex","SOLUSD",1763033772571,4.30878693,155.96,155.93,7.11302946]
["bitfinex","SOLUSD",1763033772939,4.30878693,155.96,155.94,0.67]
["bitfinex","SOLUSD",1763033773961,9.78882769,155.97,155.94,0.67]
["bitfinex","SOLUSD",1763033774676,16.20040235,155.97,155.94,0.67]
["bitfinex","SOLUSD",1763033778774,7.34,155.96,155.94,0.67]
["bitfinex","SOLUSD",1763033779970,13.75191408,155.96,155.94,0.67]
["bitfinex","SOLUSD",1763033786190,7.34,155.96,155.94,0.67]
["bitfinex","SOLUSD",1763033787373,13.75198725,155.96,155.94,0.67]
["bitfinex","SOLUSD",1763033787687,9.78882769,155.95,155.92,61.87]
["bitfinex","SOLUSD",1763033787980,9.78882769,155.93,155.92,61.2]
["bitfinex","SOLUSD",1763033789889,7.32,155.94,155.92,0.67]
["bitfinex","SOLUSD",1763033790190,17.10882769,155.94,155.93,0.67]
["bitfinex","SOLUSD",1763033790572,17.10882769,155.94,155.91,0.67]
["bitfinex","SOLUSD",1763033790779,17.10882769,155.94,155.89,6.41462005]
["bitfinex","SOLUSD",1763033790780,0.67,155.93,155.89,0.67]
["bitfinex","SOLUSD",1763033790993,7.32,155.92,155.89,0.67]
["bitfinex","SOLUSD",1763033791289,0.28432314,155.9,155.87,0.67]
["bitfinex","SOLUSD",1763033791479,7.32,155.89,155.86,0.67]
["bitfinex","SOLUSD",1763033792064,7.32,155.89,155.86,7.08599202]
["bitfinex","SOLUSD",1763033792494,7.32,155.89,155.87,0.67]
["bitfinex","SOLUSD",1763033796782,7.32,155.89,155.87,7.08555506]
["bitfinex","SOLUSD",1763033797288,7.32,155.89,155.88,0.67]
["bitfinex","SOLUSD",1763033798275,7.32,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1763033798481,7.32,155.89,155.87,0.67]
["bitfinex","SOLUSD",1763033799211,0.67,155.88,155.85,0.2]
["bitfinex","SOLUSD",1763033799790,7.32,155.87,155.85,0.2]
["bitfinex","SOLUSD",1763033800173,7.99,155.87,155.85,0.2]
["bitfinex","SOLUSD",1763033800374,0.67,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033800591,10.74315083,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033801800,7.32,155.86,155.85,0.85]
["bitfinex","SOLUSD",1763033801981,7.32,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033802293,8.27432314,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033802494,14.69033751,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033806903,13.73601437,155.86,155.85,0.2]
["bitfinex","SOLUSD",1763033807206,7.32,155.86,155.85,0.85]
["bitfinex","SOLUSD",1763033808191,7.32,155.86,155.85,7.26642605]
["bitfinex","SOLUSD",1763033808499,9.78882769,155.89,155.85,7.26642605]
["bitfinex","SOLUSD",1763033808500,7.32,155.89,155.85,7.26642605]
["bitfinex","SOLUSD",1763033808800,7.32,155.89,155.86,0.65]
["bitfinex","SOLUSD",1763033809379,7.32,155.89,155.86,7.06578946]
["bitfinex","SOLUSD",1763033809780,7.32,155.89,155.87,0.65]
["bitfinex","SOLUSD",1763033811893,4.29973159,155.9,155.87,7.06535979]
["bitfinex","SOLUSD",1763033812094,7.99,155.92,155.87,0.65]
["bitfinex","SOLUSD",1763033812285,10.45882769,155.91,155.87,0.65]
["bitfinex","SOLUSD",1763033812484,10.45882769,155.91,155.85,23.5012]
["bitfinex","SOLUSD",1763033812684,0.67,155.9,155.86,0.65]
["bitfinex","SOLUSD",1763033812886,7.32,155.89,155.86,0.65]
["bitfinex","SOLUSD",1763033813577,13.73480059,155.89,155.86,0.65]
["bitfinex","SOLUSD",1763033813903,7.32,155.89,155.86,7.06598142]
["bitfinex","SOLUSD",1763033814800,7.32,155.89,155.87,0.65]
["bitfinex","SOLUSD",1763033815910,7.32,155.89,155.87,7.06558462]
["bitfinex","SOLUSD",1763033816913,7.32,155.89,155.88,0.65]
["bitfinex","SOLUSD",1763033817091,7.99,155.91,155.86,7.06601437]
["bitfinex","SOLUSD",1763033817287,10.45882769,155.9,155.86,0.65]
["bitfinex","SOLUSD",1763033817586,0.67,155.89,155.86,0.65]
["bitfinex","SOLUSD",1763033818516,10.45882769,155.9,155.86,0.65]
["bitfinex","SOLUSD",1763033819297,10.45882769,155.9,155.86,7.06581466]
["bitfinex","SOLUSD",1763033820004,9.78882769,155.9,155.86,6.41581466]
["bitfinex","SOLUSD",1763033820321,9.78882769,155.9,155.87,0.65]
["bitfinex","SOLUSD",1763033820696,10.45882769,155.9,155.87,0.65]
["bitfinex","SOLUSD",1763033821217,16.87334744,155.9,155.87,0.65]
["bitfinex","SOLUSD",1763033822409,10.45882769,155.9,155.87,7.06552932]
["bitfinex","SOLUSD",1763033822703,16.8732255,155.9,155.87,0.65]
["bitfinex","SOLUSD",1763033822889,10.45882769,155.9,155.87,7.06556325]
["bitfinex","SOLUSD",1763033823089,16.87325862,155.9,155.87,0.65]
["bitfinex","SOLUSD",1763033824706,16.87325862,155.9,155.87,7.06557554]
["bitfinex","SOLUSD",1763033825921,10.45882769,155.9,155.87,7.06557554]
["bitfinex","SOLUSD",1763033826105,0.96432314,155.93,155.88,0.68]
["bitfinex","SOLUSD",1763033826310,22.09359448,155.92,155.88,0.68]
["bitfinex","SOLUSD",1763033826623,4.30476679,155.91,155.88,0.68]
["bitfinex","SOLUSD",1763033826823,4.98476679,155.91,155.88,0.68]
["bitfinex","SOLUSD",1763033827202,4.30476679,155.91,155.88,0.68]
["bitfinex","SOLUSD",1763033827400,11.62476679,155.91,155.88,7.09478728]
["bitfinex","SOLUSD",1763033827714,7.32,155.91,155.88,7.09478728]
["bitfinex","SOLUSD",1763033827914,7.32,155.91,155.89,0.68]
["bitfinex","SOLUSD",1763033828113,11.6264801,155.91,155.89,0.68]
["bitfinex","SOLUSD",1763033828612,11.6264801,155.91,155.88,6.41478728]
["bitfinex","SOLUSD",1763033828920,14.77530779,155.9,155.86,7.09583456]
["bitfinex","SOLUSD",1763033829124,11.6264801,155.89,155.86,7.09583456]
["bitfinex","SOLUSD",1763033829308,16.20415246,155.88,155.85,0.2]
["bitfinex","SOLUSD",1763033829511,16.20415246,155.88,155.85,6.61637638]
["bitfinex","SOLUSD",1763033829512,10.46882769,155.88,155.85,6.61637638]
["bitfinex","SOLUSD",1763033829717,0.68,155.87,155.85,0.2]
["bitfinex","SOLUSD",1763033829933,10.46882769,155.88,155.85,6.61639035]
["bitfinex","SOLUSD",1763033830224,9.78882769,155.88,155.85,7.29639035]
["bitfinex","SOLUSD",1763033830615,10.46882769,155.88,155.85,7.29639035]
["bitfinex","SOLUSD",1763033831427,4.31227596,155.87,155.85,7.29639035]
["bitfinex","SOLUSD",1763033831827,4.31227596,155.87,155.86,0.66]
["bitfinex","SOLUSD",1763033832028,11.63227596,155.9,155.86,0.66]
["bitfinex","SOLUSD",1763033832215,4.31227596,155.89,155.86,0.66]
["bitfinex","SOLUSD",1763033832412,4.31227596,155.88,155.86,0.66]
["bitfinex","SOLUSD",1763033832723,17.10882769,155.9,155.86,0.66]
["bitfinex","SOLUSD",1763033833614,4.3144877,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1763033834006,4.3144877,155.89,155.87,7.07560274]
["bitfinex","SOLUSD",1763033834509,4.3144877,155.89,155.88,0.66]
["bitfinex","SOLUSD",1763033836140,4.9944877,155.89,155.86,0.66]
["bitfinex","SOLUSD",1763033836313,4.9944877,155.88,155.85,13.93635514]
["bitfinex","SOLUSD",1763033836518,4.3144877,155.87,155.85,14.59635514]
["bitfinex","SOLUSD",1763033836944,0.68,155.88,155.85,14.59635514]
["bitfinex","SOLUSD",1763033837235,4.31774449,155.87,155.85,7.27635514]
["bitfinex","SOLUSD",1763033837434,4.31774449,155.88,155.85,7.27635514]
["bitfinex","SOLUSD",1763033837635,4.31774449,155.87,155.85,6.61635514]
["bitfinex","SOLUSD",1763033837928,4.31774449,155.88,155.86,0.66]
["bitfinex","SOLUSD",1763033838136,4.31774449,155.89,155.86,0.66]
["bitfinex","SOLUSD",1763033838726,4.31774449,155.89,155.86,7.07561867]
["bitfinex","SOLUSD",1763033839115,4.31774449,155.88,155.86,7.07561867]
["bitfinex","SOLUSD",1763033839435,4.31774449,155.89,155.87,0.66]
["bitfinex","SOLUSD",1763033840136,4.31762845,155.88,155.87,0.66]
["bitfinex","SOLUSD",1763033840320,4.31762845,155.89,155.87,0.66]
["bitfinex","SOLUSD",1763033840518,4.31762845,155.88,155.87,0.66]
["bitfinex","SOLUSD",1763033840725,4.31762845,155.89,155.87,0.66]
["bitfinex","SOLUSD",1763033840916,4.31762845,155.88,155.87,0.66]
["bitfinex","SOLUSD",1763033841125,4.31762845,155.89,155.87,7.07559205]
["bitfinex","SOLUSD",1763033841420,4.31762845,155.88,155.87,7.07559205]
["bitfinex","SOLUSD",1763033841628,4.31762845,155.89,155.87,7.07559205]
["bitfinex","SOLUSD",1763033841828,4.31762845,155.88,155.87,7.07559205]
["bitfinex","SOLUSD",1763033842036,4.31762845,155.89,155.87,7.07559205]
["bitfinex","SOLUSD",1763033842231,4.31762845,155.88,155.87,7.07559205]
["bitfinex","SOLUSD",1763033842422,4.31762845,155.89,155.87,7.07559205]
["bitfinex","SOLUSD",1763033842626,4.31762845,155.88,155.87,7.07559205]
["bitfinex","SOLUSD",1763033842835,4.31762845,155.89,155.87,7.07559205]
["bitfinex","SOLUSD",1763033843027,4.31762845,155.88,155.87,7.07559205]
["bitfinex","SOLUSD",1763033843223,4.31762845,155.89,155.87,7.07559205]
["bitfinex","SOLUSD",1763033843420,17.78882769,155.9,155.87,7.07559205]
["bitfinex","SOLUSD",1763033843622,4.31821907,155.89,155.87,7.07559205]
["bitfinex","SOLUSD",1763033843838,17.78882769,155.9,155.87,7.07559205]
["bitfinex","SOLUSD",1763033844141,4.31821746,155.89,155.87,7.07559205]
["bitfinex","SOLUSD",1763033844332,17.78882769,155.9,155.87,7.07559205]
["bitfinex","SOLUSD",1763033844538,4.31835017,155.89,155.87,7.07559205]
["bitfinex","SOLUSD",1763033844744,17.78882769,155.9,155.87,7.07559205]
["bitfinex","SOLUSD",1763033845041,17.10882769,155.92,155.88,0.66]
["bitfinex","SOLUSD",1763033845252,4.31792406,155.91,155.88,0.66]
["bitfinex","SOLUSD",1763033845454,4.31792406,155.9,155.88,0.66]
["bitfinex","SOLUSD",1763033845627,17.10882769,155.94,155.88,61.86]
["bitfinex","SOLUSD",1763033845824,4.31706043,155.93,155.89,0.66]
["bitfinex","SOLUSD",1763033846017,4.31706043,155.92,155.89,0.66]
["bitfinex","SOLUSD",1763033846214,17.78882769,155.94,155.89,0.66]
["bitfinex","SOLUSD",1763033846415,4.31659978,155.93,155.89,0.66]
["bitfinex","SOLUSD",1763033846620,4.31659978,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1763033846852,4.31659978,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1763033847035,4.31659978,155.92,155.91,0.66]
["bitfinex","SOLUSD",1763033847235,17.10882769,155.94,155.91,0.66]
["bitfinex","SOLUSD",1763033847236,4.31659978,155.93,155.91,0.66]
["bitfinex","SOLUSD",1763033847436,11.63659978,155.95,155.91,0.66]
["bitfinex","SOLUSD",1763033847643,4.31659978,155.94,155.91,0.66]
["bitfinex","SOLUSD",1763033848114,4.31659978,155.94,155.91,7.98]
["bitfinex","SOLUSD",1763033848320,4.31659978,155.94,155.92,0.66]
["bitfinex","SOLUSD",1763033848719,4.31659978,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1763033849326,4.31659978,155.94,155.93,7.07313409]
["bitfinex","SOLUSD",1763033849737,4.31659978,155.94,155.91,7.32]
["bitfinex","SOLUSD",1763033849946,4.31659978,155.94,155.92,7.0735454]
["bitfinex","SOLUSD",1763033850645,4.31659978,155.94,155.93,0.66]
["bitfinex","SOLUSD",1763033850852,4.31659978,155.95,155.93,7.07313409]
["bitfinex","SOLUSD",1763033851155,11.63659978,155.97,155.93,23.10596933]
["bitfinex","SOLUSD",1763033851323,9.78882769,156.0,155.94,7.98]
["bitfinex","SOLUSD",1763033851524,4.31118624,155.99,155.94,7.98]
["bitfinex","SOLUSD",1763033851722,4.31118624,155.99,155.95,0.66]
["bitfinex","SOLUSD",1763033852340,17.10882769,156.0,155.95,0.66]
["bitfinex","SOLUSD",1763033852544,17.10882769,156.0,155.95,7.98]
["bitfinex","SOLUSD",1763033852744,17.10882769,156.0,155.96,0.66]
["bitfinex","SOLUSD",1763033852946,17.10882769,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1763033853123,17.78882769,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1763033853327,17.78882769,156.0,155.97,7.07148938]
["bitfinex","SOLUSD",1763033853553,17.10882769,156.0,155.97,7.07148938]
["bitfinex","SOLUSD",1763033854953,0.34216157,156.02,155.98,0.66]
["bitfinex","SOLUSD",1763033855134,17.98882769,156.02,155.98,0.66]
["bitfinex","SOLUSD",1763033857060,17.98882769,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1763033857452,17.98882769,156.02,155.99,7.07066735]
["bitfinex","SOLUSD",1763033858962,17.98882769,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1763033859166,17.98882769,156.02,155.99,7.07066735]
["bitfinex","SOLUSD",1763033859664,10.66882769,156.02,155.99,7.07066735]
["bitfinex","SOLUSD",1763033859835,10.66882769,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1763033861165,0.2,156.02,156.01,22.6512]
["bitfinex","SOLUSD",1763033861346,0.2,156.02,156.01,23.3112]
["bitfinex","SOLUSD",1763033862255,0.2,156.04,156.01,84.5112]
["bitfinex","SOLUSD",1763033862469,1e-08,156.04,156.02,0.66]
["bitfinex","SOLUSD",1763033862643,1e-08,156.04,156.03,7.32]
["bitfinex","SOLUSD",1763033863042,1e-08,156.04,156.03,10.54418474]
["bitfinex","SOLUSD",1763033863261,1e-08,156.04,156.03,16.95320864]
["bitfinex","SOLUSD",1763033863866,0.2,156.06,156.05,22.6512]
["bitfinex","SOLUSD",1763033864052,0.2,156.06,156.05,83.8512]
["bitfinex","SOLUSD",1763033864369,0.2,156.06,156.05,84.5112]
["bitfinex","SOLUSD",1763033864565,0.2,156.06,156.05,91.8312]
["bitfinex","SOLUSD",1763033865172,0.2,156.06,156.05,38.99668]
["bitfinex","SOLUSD",1763033865483,0.2,156.06,156.05,7.98]
["bitfinex","SOLUSD",1763033866283,0.2,156.06,156.05,14.38820249]
["bitfinex","SOLUSD",1763033866847,1e-08,156.06,156.05,45.54704406]
["bitfinex","SOLUSD",1763033867045,1e-08,156.06,156.05,55.62019489]
["bitfinex","SOLUSD",1763033867257,1e-08,156.06,156.05,38.22704406]
["bitfinex","SOLUSD",1763033867480,1e-08,156.06,156.05,45.54704406]
["bitfinex","SOLUSD",1763033867677,1e-08,156.06,156.05,45.8313672]
["bitfinex","SOLUSD",1763033868176,1e-08,156.06,156.05,6.8747052]
["bitfinex","SOLUSD",1763033868875,1e-08,156.06,156.05,6.59038206]
["bitfinex","SOLUSD",1763033869176,1e-08,156.06,156.05,22.6512]
["bitfinex","SOLUSD",1763033869379,1e-08,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1763033869563,1e-08,156.06,156.05,7.32]
["bitfinex","SOLUSD",1763033869870,1e-08,156.06,156.05,29.9712]
["bitfinex","SOLUSD",1763033870060,1e-08,156.06,156.05,7.32]
["bitfinex","SOLUSD",1763033870263,0.70000001,156.06,156.05,7.32]
["bitfinex","SOLUSD",1763033870582,0.70000001,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033870781,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033871390,0.70000001,156.06,156.02,7.32]
["bitfinex","SOLUSD",1763033872062,7.10779703,156.06,156.02,7.32]
["bitfinex","SOLUSD",1763033872594,0.7,156.05,156.02,13.72921357]
["bitfinex","SOLUSD",1763033872793,0.7,156.05,156.02,6.40921357]
["bitfinex","SOLUSD",1763033874994,0.7,156.05,156.0,45.99684102]
["bitfinex","SOLUSD",1763033875170,0.7,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1763033875370,0.7,156.05,156.01,13.72984552]
["bitfinex","SOLUSD",1763033875791,0.7,156.05,156.01,29.75445932]
["bitfinex","SOLUSD",1763033875994,1e-08,156.06,156.02,0.66]
["bitfinex","SOLUSD",1763033876174,1e-08,156.06,156.04,22.6512]
["bitfinex","SOLUSD",1763033876495,1e-08,156.06,156.05,7.32]
["bitfinex","SOLUSD",1763033877166,1e-08,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1763033877367,0.70000001,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1763033877585,1e-08,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1763033880405,0.70000001,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1763033880607,0.70000001,156.06,156.04,6.40820334]
["bitfinex","SOLUSD",1763033881193,0.70000001,156.06,156.03,74.92893251]
["bitfinex","SOLUSD",1763033882392,0.70000001,156.06,156.03,90.95149227]
["bitfinex","SOLUSD",1763033882607,1e-08,156.06,156.03,91.61149227]
["bitfinex","SOLUSD",1763033882796,0.70000001,156.06,156.03,90.95149227]
["bitfinex","SOLUSD",1763033883712,0.70000001,156.06,156.03,74.92893251]
["bitfinex","SOLUSD",1763033884088,0.70000001,156.06,156.03,67.60893251]
["bitfinex","SOLUSD",1763033885413,1e-08,156.06,156.03,75.63893251]
["bitfinex","SOLUSD",1763033885799,1e-08,156.06,156.03,91.66149227]
["bitfinex","SOLUSD",1763033888120,0.69000001,156.06,156.03,91.66149227]
["bitfinex","SOLUSD",1763033888318,0.69000001,156.06,156.03,90.95149227]
["bitfinex","SOLUSD",1763033888508,0.69000001,156.06,156.03,91.66149227]
["bitfinex","SOLUSD",1763033889503,0.69000001,156.06,156.03,90.95149227]
["bitfinex","SOLUSD",1763033890112,1e-08,156.06,156.03,91.66149227]
["bitfinex","SOLUSD",1763033890425,0.69000001,156.06,156.03,91.66149227]
["bitfinex","SOLUSD",1763033890625,0.69000001,156.06,156.03,90.95149227]
["bitfinex","SOLUSD",1763033891327,1e-08,156.06,156.03,91.66149227]
["bitfinex","SOLUSD",1763033891713,0.69000001,156.06,156.03,90.95149227]
["bitfinex","SOLUSD",1763033892122,0.69000001,156.06,156.03,74.92893251]
["bitfinex","SOLUSD",1763033892628,1e-08,156.06,156.04,0.66]
["bitfinex","SOLUSD",1763033892810,1e-08,156.06,156.03,90.95149227]
["bitfinex","SOLUSD",1763033893011,1e-08,156.06,156.03,83.63149227]
["bitfinex","SOLUSD",1763033893220,0.69000001,156.06,156.04,7.32]
["bitfinex","SOLUSD",1763033894029,1e-08,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1763033894951,0.69000001,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1763033896023,0.69000001,156.06,156.04,74.92843532]
["bitfinex","SOLUSD",1763033896545,0.69000001,156.06,156.04,67.60843532]
["bitfinex","SOLUSD",1763033896718,0.69000001,156.06,156.04,61.2]
["bitfinex","SOLUSD",1763033897523,7.09784783,156.06,156.04,61.2]
["bitfinex","SOLUSD",1763033897741,0.69,156.05,156.04,61.2]
["bitfinex","SOLUSD",1763033898120,0.69,156.05,156.04,67.60861317]
["bitfinex","SOLUSD",1763033898937,1e-08,156.06,156.04,68.26861317]
["bitfinex","SOLUSD",1763033899447,1e-08,156.06,156.04,67.60861317]
["bitfinex","SOLUSD",1763033899638,1e-08,156.06,156.04,74.92861317]
["bitfinex","SOLUSD",1763033900045,1e-08,156.06,156.04,67.60861317]
["bitfinex","SOLUSD",1763033900251,1e-08,156.06,156.04,74.92861317]
["bitfinex","SOLUSD",1763033901645,0.69,156.05,156.04,61.2]
["bitfinex","SOLUSD",1763033904268,0.69,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1763033906468,4.29878609,156.06,156.03,0.66]
["bitfinex","SOLUSD",1763033906664,1e-08,156.06,156.04,7.32]
["bitfinex","SOLUSD",1763033906846,1e-08,156.06,156.04,7.98]
["bitfinex","SOLUSD",1763033907244,1e-08,156.06,156.04,7.32]
["bitfinex","SOLUSD",1763033907450,0.69,156.05,156.02,6.40935416]
["bitfinex","SOLUSD",1763033909258,0.69,156.05,156.01,97.58094543]
["bitfinex","SOLUSD",1763033910077,0.69,156.05,156.01,36.38094543]
["bitfinex","SOLUSD",1763033910253,7.09821457,156.05,156.01,36.38094543]
["bitfinex","SOLUSD",1763033910452,0.69,156.04,156.01,36.38094543]
["bitfinex","SOLUSD",1763033910779,0.69,156.04,156.01,29.06094543]
["bitfinex","SOLUSD",1763033913278,4.31550003,156.04,156.01,53.06555923]
["bitfinex","SOLUSD",1763033913471,4.31550003,156.05,156.02,0.66]
["bitfinex","SOLUSD",1763033913672,4.31550003,156.05,156.03,7.32]
["bitfinex","SOLUSD",1763033914058,1e-08,156.06,156.03,7.98]
["bitfinex","SOLUSD",1763033915148,1e-08,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1763033915761,1e-08,156.06,156.04,7.06861317]
["bitfinex","SOLUSD",1763033916275,1e-08,156.06,156.05,7.32]
["bitfinex","SOLUSD",1763033916775,4.31847437,156.06,156.05,7.32]
["bitfinex","SOLUSD",1763033916948,1e-08,156.06,156.05,7.32]
["bitfinex","SOLUSD",1763033917145,4.31847437,156.06,156.05,7.32]
["bitfinex","SOLUSD",1763033917374,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033917573,4.31847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033917875,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033918175,4.31847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033918378,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033918563,4.31847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033918759,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033918965,4.31847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033919183,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033919380,4.31847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033919566,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033919767,4.31847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033920066,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033920257,4.31847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033920459,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033920661,4.31847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033920860,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033921070,4.31847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033921267,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033921467,4.31847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033921678,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033921879,4.31847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033922080,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033922279,4.31847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033922588,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033922779,4.31847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033923081,4.99847437,156.06,156.05,7.32]
["bitfinex","SOLUSD",1763033924058,4.99847437,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033924475,4.99847437,156.06,156.04,13.72845401]
["bitfinex","SOLUSD",1763033924674,0.68,156.05,156.04,6.40845401]
["bitfinex","SOLUSD",1763033924884,4.99985191,156.05,156.04,6.40845401]
["bitfinex","SOLUSD",1763033925083,4.99985191,156.05,156.03,13.7288789]
["bitfinex","SOLUSD",1763033925380,5.00013953,156.04,156.03,13.7288789]
["bitfinex","SOLUSD",1763033925582,0.68,156.04,156.03,13.7288789]
["bitfinex","SOLUSD",1763033925775,0.68000001,156.06,156.03,13.7288789]
["bitfinex","SOLUSD",1763033926578,1e-08,156.06,156.04,0.71]
["bitfinex","SOLUSD",1763033926780,1e-08,156.06,156.03,13.7288789]
["bitfinex","SOLUSD",1763033926983,4.31975233,156.06,156.03,14.4388789]
["bitfinex","SOLUSD",1763033927384,4.31975233,156.06,156.03,30.46143866]
["bitfinex","SOLUSD",1763033927565,4.31975233,156.06,156.03,91.66143866]
["bitfinex","SOLUSD",1763033927771,4.31975233,156.06,156.04,0.71]
["bitfinex","SOLUSD",1763033928178,4.31975233,156.06,156.03,91.66143866]
["bitfinex","SOLUSD",1763033928494,4.31975233,156.06,156.04,0.71]
["bitfinex","SOLUSD",1763033928668,1e-08,156.06,156.05,7.32]
["bitfinex","SOLUSD",1763033929069,1e-08,156.06,156.05,8.03]
["bitfinex","SOLUSD",1763033929679,1e-08,156.06,156.05,7.32]
["bitfinex","SOLUSD",1763033929896,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033930389,1e-08,156.06,156.05,7.32]
["bitfinex","SOLUSD",1763033933399,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033933875,0.68000001,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1763033934412,0.68000001,156.06,156.04,74.92844442]
["bitfinex","SOLUSD",1763033934696,0.68000001,156.06,156.04,67.60844442]
["bitfinex","SOLUSD",1763033934869,4.99846007,156.06,156.04,67.60844442]
["bitfinex","SOLUSD",1763033935069,0.68000001,156.06,156.04,67.60844442]
["bitfinex","SOLUSD",1763033935277,0.68,156.05,156.04,67.60844442]
["bitfinex","SOLUSD",1763033937078,0.68000001,156.06,156.04,67.60844442]
["bitfinex","SOLUSD",1763033937272,4.31846007,156.06,156.04,68.31844442]
["bitfinex","SOLUSD",1763033937472,1e-08,156.06,156.04,74.92844442]
["bitfinex","SOLUSD",1763033937695,4.31846007,156.06,156.04,74.92844442]
["bitfinex","SOLUSD",1763033937868,4.31846007,156.06,156.04,67.60844442]
["bitfinex","SOLUSD",1763033938077,4.31846007,156.06,156.04,74.92844442]
["bitfinex","SOLUSD",1763033938382,4.99846007,156.06,156.04,74.92844442]
["bitfinex","SOLUSD",1763033938584,0.68000001,156.06,156.04,74.92844442]
["bitfinex","SOLUSD",1763033938781,0.68,156.05,156.04,67.60844442]
["bitfinex","SOLUSD",1763033939498,0.68,156.05,156.04,6.40844442]
["bitfinex","SOLUSD",1763033940897,0.68,156.05,156.03,6.40884886]
["bitfinex","SOLUSD",1763033941100,4.99886765,156.05,156.03,6.40884886]
["bitfinex","SOLUSD",1763033941403,0.68,156.05,156.03,6.40884886]
["bitfinex","SOLUSD",1763033941574,9.7888277,156.06,156.03,6.40884886]
["bitfinex","SOLUSD",1763033941774,0.68,156.04,156.03,6.40884886]
["bitfinex","SOLUSD",1763033942890,9.7888277,156.06,156.03,6.40884886]
["bitfinex","SOLUSD",1763033942891,10.4688277,156.06,156.03,6.40884886]
["bitfinex","SOLUSD",1763033943204,4.99902178,156.05,156.02,29.75302139]
["bitfinex","SOLUSD",1763033943404,0.68,156.05,156.02,29.75302139]
["bitfinex","SOLUSD",1763033943894,4.31881896,156.05,156.02,30.46302139]
["bitfinex","SOLUSD",1763033944211,4.99881896,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1763033944501,0.68,156.04,156.02,13.72943468]
["bitfinex","SOLUSD",1763033944802,0.68,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1763033945204,5.01895271,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1763033945389,4.31895271,156.05,156.02,7.10943468]
["bitfinex","SOLUSD",1763033945696,0.7,156.05,156.02,7.10943468]
["bitfinex","SOLUSD",1763033945905,0.7,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1763033946503,0.7,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1763033950902,5.01935932,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1763033951210,5.01935932,156.05,156.01,29.9712]
["bitfinex","SOLUSD",1763033951211,14.10845167,156.04,156.01,6.4096696]
["bitfinex","SOLUSD",1763033951410,10.48882769,156.04,156.01,6.4096696]
["bitfinex","SOLUSD",1763033951604,0.7,156.03,156.01,6.4096696]
["bitfinex","SOLUSD",1763033953804,10.07315083,156.05,156.0,13.73011485]
["bitfinex","SOLUSD",1763033953980,4.31926061,156.04,156.02,0.71]
["bitfinex","SOLUSD",1763033954188,9.78882769,156.04,156.0,83.63575587]
["bitfinex","SOLUSD",1763033954405,9.78882769,156.04,156.0,67.61011485]
["bitfinex","SOLUSD",1763033954406,5.03936045,156.03,156.0,67.61011485]
["bitfinex","SOLUSD",1763033954804,0.72,156.02,156.0,67.61011485]
["bitfinex","SOLUSD",1763033955619,0.72,156.05,156.01,0.71]
["bitfinex","SOLUSD",1763033955810,4.31892259,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1763033956896,1e-08,156.06,156.03,7.32]
["bitfinex","SOLUSD",1763033956897,4.31892259,156.05,156.03,7.32]
["bitfinex","SOLUSD",1763033957096,0.72000001,156.06,156.03,7.32]
["bitfinex","SOLUSD",1763033957307,4.31889653,156.05,156.03,7.32]
["bitfinex","SOLUSD",1763033957503,0.72000001,156.06,156.04,0.71]
["bitfinex","SOLUSD",1763033957504,1e-08,156.06,156.04,0.71]
["bitfinex","SOLUSD",1763033957711,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033958090,1e-08,156.06,156.05,14.43820249]
["bitfinex","SOLUSD",1763033960294,1e-08,156.06,156.05,13.72820249]
["bitfinex","SOLUSD",1763033960701,1e-08,156.06,156.05,14.43820249]
["bitfinex","SOLUSD",1763033962816,1e-08,156.06,156.05,74.92820249]
["bitfinex","SOLUSD",1763033962990,0.72000001,156.06,156.05,74.92820249]
["bitfinex","SOLUSD",1763033963394,0.72000001,156.06,156.05,67.60820249]
["bitfinex","SOLUSD",1763033965311,1e-08,156.06,156.05,67.60820249]
["bitfinex","SOLUSD",1763033969800,1e-08,156.06,156.05,74.90820249]
["bitfinex","SOLUSD",1763033970828,1e-08,156.06,156.05,67.60820249]
["bitfinex","SOLUSD",1763033971021,1e-08,156.06,156.05,74.90820249]
["bitfinex","SOLUSD",1763033971826,0.72000001,156.06,156.05,67.60820249]
["bitfinex","SOLUSD",1763033972033,0.72000001,156.06,156.05,61.2]
["bitfinex","SOLUSD",1763033972828,0.72000001,156.06,156.05,67.60820249]
["bitfinex","SOLUSD",1763033973036,0.72000001,156.06,156.05,61.2]
["bitfinex","SOLUSD",1763033973212,0.72000001,156.06,156.05,67.60820249]
["bitfinex","SOLUSD",1763033974207,0.72000001,156.06,156.05,61.2]
["bitfinex","SOLUSD",1763033974538,0.72000001,156.06,156.04,6.4085982]
["bitfinex","SOLUSD",1763033974732,5.03385474,156.06,156.04,6.4085982]
["bitfinex","SOLUSD",1763033974919,0.72000001,156.06,156.04,6.4085982]
["bitfinex","SOLUSD",1763033975123,0.72,156.05,156.04,6.4085982]
["bitfinex","SOLUSD",1763033975325,0.72,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1763033976224,0.72,156.05,156.02,6.40925868]
["bitfinex","SOLUSD",1763033976617,9.78882769,156.04,156.01,6.40979531]
["bitfinex","SOLUSD",1763033976821,4.31471602,156.03,156.0,6.41015343]
["bitfinex","SOLUSD",1763033977019,5.03471602,156.03,155.99,13.71059519]
["bitfinex","SOLUSD",1763033977337,0.72,156.02,155.99,13.71059519]
["bitfinex","SOLUSD",1763033977841,0.72,156.02,155.97,13.71148938]
["bitfinex","SOLUSD",1763033979535,0.72,156.02,155.97,29.74021285]
["bitfinex","SOLUSD",1763033980517,7.12945487,156.02,155.97,29.74021285]
["bitfinex","SOLUSD",1763033980734,0.72,156.02,155.97,29.74021285]
["bitfinex","SOLUSD",1763033980932,10.50882769,156.02,155.98,0.71]
["bitfinex","SOLUSD",1763033981320,0.72,156.01,155.97,30.45021285]
["bitfinex","SOLUSD",1763033981644,0.72,156.01,155.97,29.74021285]
["bitfinex","SOLUSD",1763033981936,10.48882769,156.02,155.98,0.66]
["bitfinex","SOLUSD",1763033982142,0.7,156.01,155.98,0.66]
["bitfinex","SOLUSD",1763033982522,0.7,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1763033982732,0.7,156.02,155.99,13.71066735]
["bitfinex","SOLUSD",1763033983433,0.7,156.02,155.99,29.73733572]
["bitfinex","SOLUSD",1763033988317,10.48882769,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1763033988537,10.48882769,156.02,155.98,7.3]
["bitfinex","SOLUSD",1763033988738,0.7,156.01,155.98,7.3]
["bitfinex","SOLUSD",1763033989045,0.7,156.01,155.97,13.71148938]
["bitfinex","SOLUSD",1763033990846,0.7,156.01,155.97,29.74021285]
["bitfinex","SOLUSD",1763033991040,0.7,156.01,155.97,30.40021285]
["bitfinex","SOLUSD",1763033993263,0.7,156.01,155.97,29.74021285]
["bitfinex","SOLUSD",1763033993547,0.7,156.01,155.97,13.71148938]
["bitfinex","SOLUSD",1763033993915,0.7,156.01,155.97,14.37148938]
["bitfinex","SOLUSD",1763033994119,32.44002769,156.05,155.98,0.66]
["bitfinex","SOLUSD",1763033994353,5.00325234,156.04,155.99,7.3]
["bitfinex","SOLUSD",1763033994732,0.7,156.03,155.99,7.96]
["bitfinex","SOLUSD",1763033994934,0.7,156.03,155.99,7.3]
["bitfinex","SOLUSD",1763033995130,0.7,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1763033997026,9.78882769,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1763033997224,0.7,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1763033999746,10.48882769,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1763033999950,0.7,156.05,156.02,0.66]
["bitfinex","SOLUSD",1763034000320,0.7,156.05,156.01,29.73445932]
["bitfinex","SOLUSD",1763034000520,0.7,156.05,156.01,7.3]
["bitfinex","SOLUSD",1763034000930,0.7,156.05,156.0,29.73585496]
["bitfinex","SOLUSD",1763034001124,0.7,156.05,156.0,30.39585496]
["bitfinex","SOLUSD",1763034002563,1e-08,156.06,156.03,22.6512]
["bitfinex","SOLUSD",1763034002751,0.2,156.1,156.08,22.6512]
["bitfinex","SOLUSD",1763034002955,0.2,156.1,156.09,7.32]
["bitfinex","SOLUSD",1763034003142,0.2,156.12,156.09,7.32]
["bitfinex","SOLUSD",1763034003143,0.2,156.12,156.11,22.6512]
["bitfinex","SOLUSD",1763034003331,8.22,156.19,156.11,29.9712]
["bitfinex","SOLUSD",1763034003541,8.22,156.19,156.12,0.66]
["bitfinex","SOLUSD",1763034003751,0.9,156.13,156.11,22.6512]
["bitfinex","SOLUSD",1763034003932,0.7,156.12,156.08,22.6512]
["bitfinex","SOLUSD",1763034004341,0.7,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1763034004930,0.7,156.12,156.08,29.05804402]
["bitfinex","SOLUSD",1763034005145,0.7,156.12,156.08,45.07547098]
["bitfinex","SOLUSD",1763034005544,0.7,156.12,156.08,52.39547098]
["bitfinex","SOLUSD",1763034005728,0.7,156.12,156.08,53.10547098]
["bitfinex","SOLUSD",1763034006148,9.98882769,156.13,156.08,53.10547098]
["bitfinex","SOLUSD",1763034006351,0.67,156.12,156.08,53.10547098]
["bitfinex","SOLUSD",1763034007764,0.67,156.12,156.08,45.78547098]
["bitfinex","SOLUSD",1763034008066,0.67,156.12,156.08,53.10547098]
["bitfinex","SOLUSD",1763034009561,0.67,156.12,156.08,45.78547098]
["bitfinex","SOLUSD",1763034009739,0.67,156.12,156.08,106.98547098]
["bitfinex","SOLUSD",1763034010234,0.2,156.13,156.09,0.71]
["bitfinex","SOLUSD",1763034010537,0.2,156.13,156.12,22.6512]
["bitfinex","SOLUSD",1763034010867,0.2,156.13,156.12,36.37652923]
["bitfinex","SOLUSD",1763034011165,0.2,156.13,156.12,37.08652923]
["bitfinex","SOLUSD",1763034011566,0.2,156.13,156.12,36.37652923]
["bitfinex","SOLUSD",1763034013645,1e-08,156.13,156.12,98.23652923]
["bitfinex","SOLUSD",1763034016349,1e-08,156.13,156.12,100.79956386]
["bitfinex","SOLUSD",1763034016750,1e-08,156.13,156.12,98.23652923]
["bitfinex","SOLUSD",1763034018569,1e-08,156.13,156.12,37.03652923]
["bitfinex","SOLUSD",1763034018770,1e-08,156.13,156.12,25.87812223]
["bitfinex","SOLUSD",1763034022386,1e-08,156.13,156.12,28.44115686]
["bitfinex","SOLUSD",1763034024383,1e-08,156.13,156.12,89.64115686]
["bitfinex","SOLUSD",1763034026082,1e-08,156.13,156.12,88.98115686]
["bitfinex","SOLUSD",1763034026260,1e-08,156.13,156.12,86.41812223]
["bitfinex","SOLUSD",1763034027388,1e-08,156.13,156.12,87.07812223]
["bitfinex","SOLUSD",1763034027772,1e-08,156.13,156.12,86.41812223]
["bitfinex","SOLUSD",1763034028386,1e-08,156.13,156.12,88.98115686]
["bitfinex","SOLUSD",1763034029295,1e-08,156.13,156.12,86.41812223]
["bitfinex","SOLUSD",1763034032096,0.69000001,156.13,156.12,86.41812223]
["bitfinex","SOLUSD",1763034032597,0.69000001,156.13,156.12,68.52]
["bitfinex","SOLUSD",1763034033199,0.69000001,156.13,156.12,74.92532923]
["bitfinex","SOLUSD",1763034033375,1e-08,156.13,156.12,74.92532923]
["bitfinex","SOLUSD",1763034033897,0.69000001,156.13,156.12,74.92532923]
["bitfinex","SOLUSD",1763034037512,1e-08,156.13,156.12,74.92532923]
["bitfinex","SOLUSD",1763034038087,0.69000001,156.13,156.12,74.92532923]
["bitfinex","SOLUSD",1763034039606,1e-08,156.13,156.12,74.92532923]
["bitfinex","SOLUSD",1763034039793,1e-08,156.13,156.12,75.58532923]
["bitfinex","SOLUSD",1763034040701,1e-08,156.13,156.12,74.92532923]
["bitfinex","SOLUSD",1763034042086,0.66000001,156.13,156.12,67.60532923]
["bitfinex","SOLUSD",1763034043794,0.66000001,156.13,156.11,13.70561809]
["bitfinex","SOLUSD",1763034044209,0.66000001,156.13,156.1,6.40601153]
["bitfinex","SOLUSD",1763034044717,0.66000001,156.13,156.09,91.1512]
["bitfinex","SOLUSD",1763034044718,7.06493059,156.13,156.09,61.2]
["bitfinex","SOLUSD",1763034045012,7.06493059,156.13,156.08,67.60690128]
["bitfinex","SOLUSD",1763034045213,0.66,156.12,156.08,67.60690128]
["bitfinex","SOLUSD",1763034047228,0.66,156.12,156.08,61.2]
["bitfinex","SOLUSD",1763034047601,4.96447099,156.12,156.08,61.2]
["bitfinex","SOLUSD",1763034047920,0.66,156.11,156.08,61.2]
["bitfinex","SOLUSD",1763034048403,0.66,156.11,156.08,67.60674434]
["bitfinex","SOLUSD",1763034048719,0.66,156.11,156.08,83.6241713]
["bitfinex","SOLUSD",1763034048903,0.66,156.12,156.08,84.3341713]
["bitfinex","SOLUSD",1763034049224,0.66,156.12,156.08,83.6241713]
["bitfinex","SOLUSD",1763034049916,4.96822465,156.12,156.08,83.6241713]
["bitfinex","SOLUSD",1763034050106,0.66,156.11,156.08,83.6241713]
["bitfinex","SOLUSD",1763034054324,0.66000001,156.13,156.08,83.6241713]
["bitfinex","SOLUSD",1763034054537,0.66,156.12,156.09,7.3]
["bitfinex","SOLUSD",1763034056326,0.66,156.12,156.09,6.40630194]
["bitfinex","SOLUSD",1763034056731,0.66,156.12,156.06,6.40764461]
["bitfinex","SOLUSD",1763034056732,4.30772138,156.11,156.06,6.40764461]
["bitfinex","SOLUSD",1763034057116,0.66,156.1,156.06,6.40764461]
["bitfinex","SOLUSD",1763034057419,0.66,156.1,156.06,22.42712429]
["bitfinex","SOLUSD",1763034057613,0.66,156.1,156.07,0.71]
["bitfinex","SOLUSD",1763034057820,0.66,156.1,156.07,7.3]
["bitfinex","SOLUSD",1763034058341,0.66,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1763034058507,4.96772138,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1763034058902,0.66,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1763034066320,0.66,156.09,156.05,36.35922668]
["bitfinex","SOLUSD",1763034066937,17.5153124,156.08,156.01,6.4095614]
["bitfinex","SOLUSD",1763034067339,0.68,156.07,156.01,6.4095614]
["bitfinex","SOLUSD",1763034067720,7.08766115,156.07,156.01,6.4095614]
["bitfinex","SOLUSD",1763034068344,0.68,156.06,156.01,6.4095614]
["bitfinex","SOLUSD",1763034069945,0.68,156.06,156.01,22.4341752]
["bitfinex","SOLUSD",1763034070841,0.68,156.06,156.01,23.1041752]
["bitfinex","SOLUSD",1763034071259,0.68,156.06,156.01,84.3041752]
["bitfinex","SOLUSD",1763034073656,0.68,156.06,156.01,83.6341752]
["bitfinex","SOLUSD",1763034073833,9.78882769,156.05,156.01,83.6341752]
["bitfinex","SOLUSD",1763034074040,9.78882769,156.05,156.01,22.4341752]
["bitfinex","SOLUSD",1763034074350,0.68,156.04,156.01,22.4341752]
["bitfinex","SOLUSD",1763034074951,0.68,156.05,156.01,23.0941752]
["bitfinex","SOLUSD",1763034075135,0.68,156.04,156.01,23.0941752]
["bitfinex","SOLUSD",1763034075337,0.68,156.04,156.01,22.4341752]
["bitfinex","SOLUSD",1763034075949,0.68,156.04,156.01,23.0941752]
["bitfinex","SOLUSD",1763034076124,0.68,156.05,156.01,23.0941752]
["bitfinex","SOLUSD",1763034077061,0.68,156.05,156.01,84.2941752]
["bitfinex","SOLUSD",1763034078852,0.68,156.05,156.01,83.6341752]
["bitfinex","SOLUSD",1763034079441,0.68,156.05,156.01,67.6095614]
["bitfinex","SOLUSD",1763034080334,0.42648471,156.04,156.0,6.41022415]
["bitfinex","SOLUSD",1763034080541,9.78882769,156.03,156.0,6.41022415]
["bitfinex","SOLUSD",1763034080742,10.46882769,156.03,155.98,7.3]
["bitfinex","SOLUSD",1763034080947,0.68,156.02,155.98,13.71095411]
["bitfinex","SOLUSD",1763034081163,0.68,156.02,155.98,7.3]
["bitfinex","SOLUSD",1763034081344,0.68,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1763034081840,7.08948584,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1763034082271,0.68,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1763034085453,17.08882769,156.03,155.97,6.41148938]
["bitfinex","SOLUSD",1763034085454,17.76882769,156.03,155.98,0.66]
["bitfinex","SOLUSD",1763034085667,9.78882769,156.04,155.98,0.66]
["bitfinex","SOLUSD",1763034085868,0.68,156.05,155.99,7.3]
["bitfinex","SOLUSD",1763034086245,0.68,156.05,156.0,0.66]
["bitfinex","SOLUSD",1763034087161,0.68,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1763034087365,0.68,156.05,156.01,67.60984552]
["bitfinex","SOLUSD",1763034087565,0.68,156.07,156.02,0.66]
["bitfinex","SOLUSD",1763034088281,0.68,156.09,156.02,7.96]
["bitfinex","SOLUSD",1763034088580,0.68,156.09,156.02,69.16]
["bitfinex","SOLUSD",1763034088581,0.68,156.08,156.02,69.16]
["bitfinex","SOLUSD",1763034088872,0.68,156.08,156.02,68.5]
["bitfinex","SOLUSD",1763034089074,0.68,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1763034089454,0.68,156.08,156.03,22.43158366]
["bitfinex","SOLUSD",1763034090381,0.68,156.08,156.03,23.09158366]
["bitfinex","SOLUSD",1763034090978,0.68,156.08,156.03,22.43158366]
["bitfinex","SOLUSD",1763034091171,0.96432314,156.08,156.03,22.43158366]
["bitfinex","SOLUSD",1763034091672,0.68,156.07,156.03,23.09158366]
["bitfinex","SOLUSD",1763034092656,0.68,156.07,156.03,22.43158366]
["bitfinex","SOLUSD",1763034095881,0.68,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1763034097185,7.08747709,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1763034097383,9.78882769,156.06,156.02,6.4093201]
["bitfinex","SOLUSD",1763034097584,9.78882769,156.04,156.01,22.6512]
["bitfinex","SOLUSD",1763034097787,9.78882769,156.04,156.01,29.06100822]
["bitfinex","SOLUSD",1763034098091,0.68,156.03,156.01,29.06100822]
["bitfinex","SOLUSD",1763034102485,7.3,156.06,156.01,45.08562202]
["bitfinex","SOLUSD",1763034102662,9.78882769,156.09,156.02,7.97]
["bitfinex","SOLUSD",1763034102663,9.78882769,156.07,156.02,7.97]
["bitfinex","SOLUSD",1763034103070,10.50882769,156.07,156.03,0.67]
["bitfinex","SOLUSD",1763034103386,9.78882769,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1763034103687,0.72,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1763034104872,0.72,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1763034106391,0.72,156.06,156.03,7.0790239]
["bitfinex","SOLUSD",1763034106575,0.72,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1763034107170,0.72,156.08,156.04,0.67]
["bitfinex","SOLUSD",1763034107493,5.03182889,156.08,156.03,84.30158366]
["bitfinex","SOLUSD",1763034107689,5.03182889,156.08,156.04,0.67]
["bitfinex","SOLUSD",1763034108777,4.31182889,156.08,156.04,0.67]
["bitfinex","SOLUSD",1763034108976,0.72,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1763034110486,0.72,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1763034123090,0.72,156.07,156.04,7.07861317]
["bitfinex","SOLUSD",1763034123294,0.72,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1763034124788,0.72,156.07,156.04,7.06861317]
["bitfinex","SOLUSD",1763034124991,0.72,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1763034126388,0.72,156.07,156.04,7.06861317]
["bitfinex","SOLUSD",1763034126683,4.31182889,156.08,156.05,0.66]
["bitfinex","SOLUSD",1763034126887,17.73882769,156.09,156.05,0.66]
["bitfinex","SOLUSD",1763034128482,10.43882769,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1763034128981,10.43882769,156.09,156.06,7.06779187]
["bitfinex","SOLUSD",1763034130491,0.65,156.09,156.06,7.06779187]
["bitfinex","SOLUSD",1763034130692,4.31691178,156.1,156.07,0.66]
["bitfinex","SOLUSD",1763034131197,4.96691178,156.12,156.08,7.3]
["bitfinex","SOLUSD",1763034131410,4.31691178,156.11,156.08,7.96]
["bitfinex","SOLUSD",1763034131596,4.96691178,156.11,156.08,7.96]
["bitfinex","SOLUSD",1763034131797,0.65,156.11,156.08,7.96]
["bitfinex","SOLUSD",1763034132000,4.96691178,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034132193,4.31691178,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1763034132522,4.31691178,156.12,156.09,22.4229611]
["bitfinex","SOLUSD",1763034132523,4.31691178,156.11,156.09,22.4229611]
["bitfinex","SOLUSD",1763034132698,4.98691178,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034132898,0.67,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034133097,4.98691178,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034133298,0.67,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034133499,4.98691178,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034133709,0.67,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034134009,4.98691178,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034134306,0.67,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034134499,4.98691178,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034134697,0.67,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034134900,4.98691178,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034135113,0.67,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034135712,4.98691178,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1763034135902,4.98691178,156.12,156.09,7.12656031]
["bitfinex","SOLUSD",1763034136219,0.67,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763034136614,4.31691178,156.12,156.1,0.72]
["bitfinex","SOLUSD",1763034136910,4.31691179,156.13,156.1,0.72]
["bitfinex","SOLUSD",1763034137081,4.31691179,156.13,156.1,8.02]
["bitfinex","SOLUSD",1763034137484,1e-08,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1763034138208,1e-08,156.13,156.11,7.12573954]
["bitfinex","SOLUSD",1763034140599,1e-08,156.13,156.12,8.02]
["bitfinex","SOLUSD",1763034140807,1e-08,156.13,156.12,16.6754754]
["bitfinex","SOLUSD",1763034141109,1e-08,156.13,156.12,16.81763697]
["bitfinex","SOLUSD",1763034141309,1e-08,156.13,156.12,16.6754754]
["bitfinex","SOLUSD",1763034142603,1e-08,156.13,156.12,23.08080463]
["bitfinex","SOLUSD",1763034150414,1e-08,156.13,156.12,84.28080463]
["bitfinex","SOLUSD",1763034151514,1e-08,156.13,156.12,76.98080463]
["bitfinex","SOLUSD",1763034151714,1e-08,156.13,156.12,84.28080463]
["bitfinex","SOLUSD",1763034152133,1e-08,156.13,156.12,76.98080463]
["bitfinex","SOLUSD",1763034152324,1e-08,156.13,156.12,84.28080463]
["bitfinex","SOLUSD",1763034153328,1e-08,156.13,156.12,76.98080463]
["bitfinex","SOLUSD",1763034153509,1e-08,156.13,156.12,84.28080463]
["bitfinex","SOLUSD",1763034153709,1e-08,156.13,156.12,76.98080463]
["bitfinex","SOLUSD",1763034154024,1e-08,156.13,156.12,84.28080463]
["bitfinex","SOLUSD",1763034155939,1e-08,156.13,156.12,23.08080463]
["bitfinex","SOLUSD",1763034160153,1e-08,156.13,156.12,15.06080463]
["bitfinex","SOLUSD",1763034160333,0.67000001,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1763034160649,0.67000001,156.13,156.12,13.70532923]
["bitfinex","SOLUSD",1763034162642,0.67000001,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1763034162851,0.67000001,156.13,156.12,13.70532923]
["bitfinex","SOLUSD",1763034163765,0.67000001,156.13,156.1,6.40574381]
["bitfinex","SOLUSD",1763034163926,0.67000001,156.13,156.1,13.70574381]
["bitfinex","SOLUSD",1763034164629,0.67000001,156.13,156.1,6.40574381]
["bitfinex","SOLUSD",1763034164838,0.67000001,156.13,156.1,13.70574381]
["bitfinex","SOLUSD",1763034166933,7.07506017,156.13,156.09,29.05768975]
["bitfinex","SOLUSD",1763034167131,9.78882769,156.12,156.08,6.40681095]
["bitfinex","SOLUSD",1763034167333,10.48882769,156.12,156.08,6.40681095]
["bitfinex","SOLUSD",1763034167646,0.7,156.11,156.08,6.40681095]
["bitfinex","SOLUSD",1763034167955,9.78882769,156.1,156.02,30.20588669]
["bitfinex","SOLUSD",1763034168130,9.78882769,156.1,156.03,30.42123596]
["bitfinex","SOLUSD",1763034168328,6.68973973,156.12,156.04,0.69]
["bitfinex","SOLUSD",1763034168329,0.7,156.09,156.04,0.69]
["bitfinex","SOLUSD",1763034168643,0.7,156.09,156.06,22.6512]
["bitfinex","SOLUSD",1763034168848,0.7,156.09,156.07,7.3]
["bitfinex","SOLUSD",1763034169450,0.7,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1763034173733,0.7,156.1,156.07,22.42583455]
["bitfinex","SOLUSD",1763034174038,0.7,156.1,156.07,83.62583455]
["bitfinex","SOLUSD",1763034175659,0.7,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1763034180734,0.70000001,156.13,156.09,84.3129611]
["bitfinex","SOLUSD",1763034180939,0.70000001,156.13,156.1,7.3]
["bitfinex","SOLUSD",1763034182434,0.70000001,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1763034183663,1e-08,156.13,156.12,7.3]
["bitfinex","SOLUSD",1763034183856,1e-08,156.13,156.12,7.99]
["bitfinex","SOLUSD",1763034184755,1e-08,156.13,156.12,14.39532923]
["bitfinex","SOLUSD",1763034185060,1e-08,156.13,156.12,13.70532923]
["bitfinex","SOLUSD",1763034191449,1e-08,156.13,156.12,29.9512]
["bitfinex","SOLUSD",1763034191970,1e-08,156.13,156.12,23.3212]
["bitfinex","SOLUSD",1763034192163,1e-08,156.13,156.12,30.6212]
["bitfinex","SOLUSD",1763034192364,1e-08,156.13,156.12,91.8212]
["bitfinex","SOLUSD",1763034192756,1e-08,156.13,156.12,101.61002769]
["bitfinex","SOLUSD",1763034194160,1e-08,156.13,156.12,108.01535692]
["bitfinex","SOLUSD",1763034194561,1e-08,156.13,156.12,108.15751849]
["bitfinex","SOLUSD",1763034200285,0.2,156.15,156.13,61.19999999]
["bitfinex","SOLUSD",1763034200493,0.2,156.15,156.14,7.3]
["bitfinex","SOLUSD",1763034200786,0.2,156.15,156.14,7.97]
["bitfinex","SOLUSD",1763034201002,0.2,156.19,156.17,22.6512]
["bitfinex","SOLUSD",1763034201200,0.2,156.19,156.18,7.3]
["bitfinex","SOLUSD",1763034202385,0.2,156.19,156.18,13.70286848]
["bitfinex","SOLUSD",1763034202590,0.91,156.19,156.18,13.70286848]
["bitfinex","SOLUSD",1763034204784,0.2,156.19,156.18,13.70286848]
["bitfinex","SOLUSD",1763034205686,0.91,156.19,156.18,13.70286848]
["bitfinex","SOLUSD",1763034206117,0.91,156.19,156.18,74.90286847]
["bitfinex","SOLUSD",1763034214023,0.71,156.17,156.15,13.68409862]
["bitfinex","SOLUSD",1763034214190,0.91,156.19,156.15,30.36434517]
["bitfinex","SOLUSD",1763034214995,0.2,156.19,156.16,0.67]
["bitfinex","SOLUSD",1763034215197,0.2,156.19,156.17,7.28]
["bitfinex","SOLUSD",1763034215613,0.2,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1763034215809,0.2,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763034216604,0.91,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763034216799,0.2,156.19,156.18,7.28]
["bitfinex","SOLUSD",1763034219122,0.91,156.19,156.18,13.68286848]
["bitfinex","SOLUSD",1763034219511,0.2,156.19,156.18,13.68286848]
["bitfinex","SOLUSD",1763034220824,0.2,156.19,156.18,74.88286847]
["bitfinex","SOLUSD",1763034226203,0.2,156.19,156.18,75.57286847]
["bitfinex","SOLUSD",1763034226412,0.1,156.2,156.18,75.57286847]
["bitfinex","SOLUSD",1763034226624,0.1,156.2,156.19,0.69]
["bitfinex","SOLUSD",1763034226824,0.1,156.2,156.19,61.88999999]
["bitfinex","SOLUSD",1763034227239,0.1,156.2,156.19,69.16999999]
["bitfinex","SOLUSD",1763034228628,0.1,156.2,156.19,75.57245853]
["bitfinex","SOLUSD",1763034229016,0.1,156.21,156.19,75.57245853]
["bitfinex","SOLUSD",1763034229212,1e-08,156.21,156.2,0.69]
["bitfinex","SOLUSD",1763034229416,1e-08,156.22,156.21,22.6512]
["bitfinex","SOLUSD",1763034229729,1e-08,156.22,156.21,91.13119999]
["bitfinex","SOLUSD",1763034229936,1e-08,156.22,156.21,91.82119999]
["bitfinex","SOLUSD",1763034230605,1e-08,156.22,156.21,90.9428388]
["bitfinex","SOLUSD",1763034230916,1e-08,156.22,156.21,98.2228388]
["bitfinex","SOLUSD",1763034231524,1e-08,156.22,156.21,90.9428388]
["bitfinex","SOLUSD",1763034231724,1e-08,156.22,156.21,98.2228388]
["bitfinex","SOLUSD",1763034232145,1e-08,156.22,156.21,98.36500037]
["bitfinex","SOLUSD",1763034232848,1e-08,156.22,156.21,100.92606577]
["bitfinex","SOLUSD",1763034233441,1e-08,156.22,156.21,110.9992166]
["bitfinex","SOLUSD",1763034236947,1e-08,156.22,156.21,119.654692]
["bitfinex","SOLUSD",1763034237534,1e-08,156.22,156.21,169.654692]
["bitfinex","SOLUSD",1763034238253,0.1,156.29,156.28,22.6512]
["bitfinex","SOLUSD",1763034238455,0.1,156.29,156.28,91.13119998]
["bitfinex","SOLUSD",1763034239829,0.1,156.29,156.28,97.52997141]
["bitfinex","SOLUSD",1763034240264,0.79,156.29,156.28,97.52997141]
["bitfinex","SOLUSD",1763034242360,0.1,156.29,156.28,97.52997141]
["bitfinex","SOLUSD",1763034244554,1e-08,156.29,156.28,97.67213298]
["bitfinex","SOLUSD",1763034244737,1e-08,156.29,156.28,98.36213298]
["bitfinex","SOLUSD",1763034245945,1e-08,156.29,156.28,108.43528381]
["bitfinex","SOLUSD",1763034246148,0.1,156.32,156.28,108.43528381]
["bitfinex","SOLUSD",1763034246149,0.1,156.35,156.32,22.6512]
["bitfinex","SOLUSD",1763034246356,0.1,156.35,156.33,7.28]
["bitfinex","SOLUSD",1763034246650,0.1,156.35,156.33,31.32191794]
["bitfinex","SOLUSD",1763034247351,6.49182475,156.45,156.36,22.6512]
["bitfinex","SOLUSD",1763034247653,10.49882769,156.44,156.37,7.28]
["bitfinex","SOLUSD",1763034248130,0.71,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1763034248330,0.71,156.43,156.38,22.38137868]
["bitfinex","SOLUSD",1763034248528,0.71,156.43,156.37,13.67498796]
["bitfinex","SOLUSD",1763034248756,0.71,156.43,156.37,29.66270938]
["bitfinex","SOLUSD",1763034249858,0.14216157,156.42,156.37,7.28]
["bitfinex","SOLUSD",1763034250035,0.14216157,156.42,156.37,13.67497046]
["bitfinex","SOLUSD",1763034250364,0.71,156.41,156.37,13.67497046]
["bitfinex","SOLUSD",1763034252957,0.71,156.41,156.37,74.87497046]
["bitfinex","SOLUSD",1763034254748,0.71,156.41,156.37,90.86269188]
["bitfinex","SOLUSD",1763034256140,0.71,156.41,156.37,61.63813473]
["bitfinex","SOLUSD",1763034256334,0.66,156.44,156.38,0.71]
["bitfinex","SOLUSD",1763034256677,0.66,156.44,156.41,22.37708586]
["bitfinex","SOLUSD",1763034256835,0.66,156.44,156.41,90.85708586]
["bitfinex","SOLUSD",1763034258350,0.1,156.45,156.43,22.6512]
["bitfinex","SOLUSD",1763034258561,0.1,156.45,156.44,29.9312]
["bitfinex","SOLUSD",1763034260255,0.1,156.45,156.44,36.32342705]
["bitfinex","SOLUSD",1763034261458,0.76,156.45,156.44,36.32342705]
["bitfinex","SOLUSD",1763034262458,0.1,156.45,156.44,36.32342705]
["bitfinex","SOLUSD",1763034264375,0.1,156.45,156.44,37.03342705]
["bitfinex","SOLUSD",1763034265481,0.76,156.45,156.44,36.32342705]
["bitfinex","SOLUSD",1763034265865,0.1,156.45,156.44,36.32342705]
["bitfinex","SOLUSD",1763034268159,0.1,156.45,156.44,98.37558862]
["bitfinex","SOLUSD",1763034268469,1e-08,156.45,156.44,98.37558862]
["bitfinex","SOLUSD",1763034269580,1e-08,156.45,156.44,97.24873945]
["bitfinex","SOLUSD",1763034269962,1e-08,156.45,156.44,99.80587545]
["bitfinex","SOLUSD",1763034274357,1e-08,156.45,156.44,89.02272462]
["bitfinex","SOLUSD",1763034274589,1e-08,156.45,156.44,29.04342705]
["bitfinex","SOLUSD",1763034274763,1e-08,156.45,156.44,36.32342705]
["bitfinex","SOLUSD",1763034275466,0.66000001,156.45,156.44,36.32342705]
["bitfinex","SOLUSD",1763034275669,1e-08,156.45,156.44,36.32342705]
["bitfinex","SOLUSD",1763034276062,1e-08,156.45,156.44,29.04342705]
["bitfinex","SOLUSD",1763034276273,1e-08,156.45,156.44,36.32342705]
["bitfinex","SOLUSD",1763034277466,1e-08,156.45,156.44,97.52342705]
["bitfinex","SOLUSD",1763034277762,0.66000001,156.45,156.42,61.2]
["bitfinex","SOLUSD",1763034278765,0.66000001,156.45,156.42,67.59302738]
["bitfinex","SOLUSD",1763034278985,0.66000001,156.45,156.42,61.2]
["bitfinex","SOLUSD",1763034280374,0.66000001,156.45,156.42,67.59303591]
["bitfinex","SOLUSD",1763034281291,7.05183176,156.45,156.42,61.2]
["bitfinex","SOLUSD",1763034281791,0.66,156.44,156.42,61.2]
["bitfinex","SOLUSD",1763034282168,0.66,156.44,156.39,13.67412609]
["bitfinex","SOLUSD",1763034283189,7.05237674,156.44,156.39,13.67412609]
["bitfinex","SOLUSD",1763034283711,0.71,156.43,156.39,13.67412609]
["bitfinex","SOLUSD",1763034288286,0.71,156.43,156.39,74.87412609]
["bitfinex","SOLUSD",1763034290203,7.10266048,156.43,156.39,74.87412609]
["bitfinex","SOLUSD",1763034290600,0.71,156.42,156.39,68.48]
["bitfinex","SOLUSD",1763034291909,0.71,156.42,156.39,74.87416597]
["bitfinex","SOLUSD",1763034294084,0.71,156.42,156.39,13.67416597]
["bitfinex","SOLUSD",1763034294285,0.71,156.42,156.39,7.28]
["bitfinex","SOLUSD",1763034294485,0.71,156.42,156.39,13.67415925]
["bitfinex","SOLUSD",1763034299910,0.71,156.43,156.39,75.58415925]
["bitfinex","SOLUSD",1763034300221,0.71000001,156.45,156.42,22.6512]
["bitfinex","SOLUSD",1763034300393,0.71,156.44,156.42,29.9312]
["bitfinex","SOLUSD",1763034300791,0.71,156.44,156.42,7.28]
["bitfinex","SOLUSD",1763034301599,0.71,156.44,156.42,13.67264828]
["bitfinex","SOLUSD",1763034301996,0.71,156.44,156.42,7.28]
["bitfinex","SOLUSD",1763034302912,0.71,156.44,156.42,13.67296592]
["bitfinex","SOLUSD",1763034305817,0.71,156.44,156.42,74.87296592]
["bitfinex","SOLUSD",1763034306910,0.71,156.44,156.42,68.48]
["bitfinex","SOLUSD",1763034307923,0.71,156.44,156.42,74.8730312]
["bitfinex","SOLUSD",1763034308716,0.69000001,156.45,156.42,74.8730312]
["bitfinex","SOLUSD",1763034309029,0.69000001,156.45,156.42,90.85564211]
["bitfinex","SOLUSD",1763034309434,0.69000001,156.45,156.42,74.8730312]
["bitfinex","SOLUSD",1763034310431,0.69000001,156.45,156.42,75.5630312]
["bitfinex","SOLUSD",1763034311434,1e-08,156.45,156.44,22.6512]
["bitfinex","SOLUSD",1763034311611,1e-08,156.45,156.44,29.9112]
["bitfinex","SOLUSD",1763034311806,1e-08,156.45,156.44,30.6212]
["bitfinex","SOLUSD",1763034312109,1e-08,156.45,156.44,37.01342705]
["bitfinex","SOLUSD",1763034312941,1e-08,156.45,156.44,36.30342705]
["bitfinex","SOLUSD",1763034314830,1e-08,156.45,156.44,37.01342705]
["bitfinex","SOLUSD",1763034315019,1e-08,156.45,156.44,36.30342705]
["bitfinex","SOLUSD",1763034318024,0.69000001,156.45,156.43,6.39249328]
["bitfinex","SOLUSD",1763034318232,0.69000001,156.45,156.41,7.26]
["bitfinex","SOLUSD",1763034320320,0.69000001,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1763034321136,7.08188623,156.45,156.41,13.65330233]
["bitfinex","SOLUSD",1763034321338,0.69000001,156.45,156.41,13.65330233]
["bitfinex","SOLUSD",1763034321536,0.69,156.44,156.41,13.65330233]
["bitfinex","SOLUSD",1763034326536,7.08227668,156.44,156.41,7.26]
["bitfinex","SOLUSD",1763034326731,7.08227668,156.44,156.4,13.65371853]
["bitfinex","SOLUSD",1763034326952,0.69,156.43,156.4,6.39371853]
["bitfinex","SOLUSD",1763034327151,0.69,156.43,156.4,13.65371853]
["bitfinex","SOLUSD",1763034329235,0.69,156.43,156.4,14.36371853]
["bitfinex","SOLUSD",1763034329438,0.69,156.43,156.4,13.65371853]
["bitfinex","SOLUSD",1763034329840,0.69,156.43,156.4,14.36371853]
["bitfinex","SOLUSD",1763034330149,0.69,156.43,156.4,30.34837326]
["bitfinex","SOLUSD",1763034330757,0.69,156.43,156.4,29.63837326]
["bitfinex","SOLUSD",1763034332262,0.69,156.43,156.4,90.83837326]
["bitfinex","SOLUSD",1763034334943,0.69,156.43,156.4,74.85371853]
["bitfinex","SOLUSD",1763034337476,0.69,156.44,156.4,75.56371853]
["bitfinex","SOLUSD",1763034337877,0.69,156.44,156.4,90.83837326]
["bitfinex","SOLUSD",1763034338054,0.69,156.44,156.4,74.85371853]
["bitfinex","SOLUSD",1763034339258,7.08223577,156.44,156.4,67.59371853]
["bitfinex","SOLUSD",1763034339462,7.08223577,156.44,156.4,74.85371853]
["bitfinex","SOLUSD",1763034339666,0.69,156.43,156.4,74.85371853]
["bitfinex","SOLUSD",1763034340559,7.08265821,156.43,156.4,67.59371853]
["bitfinex","SOLUSD",1763034340785,7.08265821,156.43,156.4,61.2]
["bitfinex","SOLUSD",1763034340952,0.69,156.42,156.4,61.2]
["bitfinex","SOLUSD",1763034342388,7.36737792,156.42,156.38,29.04568317]
["bitfinex","SOLUSD",1763034342563,0.69,156.42,156.38,0.71]
["bitfinex","SOLUSD",1763034343454,0.69,156.42,156.37,7.97]
["bitfinex","SOLUSD",1763034344498,0.69,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1763034346090,7.08310094,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1763034346391,7.08310094,156.42,156.37,7.26]
["bitfinex","SOLUSD",1763034346593,0.67,156.41,156.37,7.26]
["bitfinex","SOLUSD",1763034347407,0.67,156.41,156.37,13.65475256]
["bitfinex","SOLUSD",1763034350810,0.67,156.41,156.37,29.64247398]
["bitfinex","SOLUSD",1763034351692,7.0634601,156.41,156.37,13.65475256]
["bitfinex","SOLUSD",1763034352120,0.67,156.4,156.37,13.65475256]
["bitfinex","SOLUSD",1763034355296,7.26,156.42,156.37,14.36475256]
["bitfinex","SOLUSD",1763034355499,0.67,156.41,156.37,14.36475256]
["bitfinex","SOLUSD",1763034356010,0.67,156.41,156.37,30.35247398]
["bitfinex","SOLUSD",1763034357519,0.67,156.41,156.37,29.64247398]
["bitfinex","SOLUSD",1763034357718,0.67,156.41,156.37,30.35247398]
["bitfinex","SOLUSD",1763034358018,0.67,156.41,156.37,29.64247398]
["bitfinex","SOLUSD",1763034358600,0.67,156.41,156.37,90.84247398]
["bitfinex","SOLUSD",1763034359215,0.67,156.41,156.37,91.55247398]
["bitfinex","SOLUSD",1763034362217,0.67,156.41,156.37,90.84247398]
["bitfinex","SOLUSD",1763034362400,0.67,156.41,156.37,74.85475256]
["bitfinex","SOLUSD",1763034364318,0.67,156.41,156.37,13.65475256]
["bitfinex","SOLUSD",1763034364923,0.67,156.41,156.37,14.36475256]
["bitfinex","SOLUSD",1763034367323,7.06347361,156.41,156.37,13.65475256]
["bitfinex","SOLUSD",1763034367707,0.68,156.4,156.37,13.65475256]
["bitfinex","SOLUSD",1763034368005,7.07391605,156.4,156.36,90.24658551]
["bitfinex","SOLUSD",1763034368328,7.07391605,156.4,156.36,22.6512]
["bitfinex","SOLUSD",1763034368510,0.68,156.39,156.36,22.6512]
["bitfinex","SOLUSD",1763034370333,0.68,156.39,156.36,29.04646128]
["bitfinex","SOLUSD",1763034372326,7.35860506,156.39,156.36,22.6512]
["bitfinex","SOLUSD",1763034372826,0.7,156.38,156.34,7.26]
["bitfinex","SOLUSD",1763034374025,0.7,156.38,156.34,13.65616523]
["bitfinex","SOLUSD",1763034374304,14.35471726,156.38,156.33,22.6512]
["bitfinex","SOLUSD",1763034374521,14.35471726,156.38,156.33,29.04777043]
["bitfinex","SOLUSD",1763034374714,0.7,156.37,156.33,29.04777043]
["bitfinex","SOLUSD",1763034374919,0.7,156.37,156.32,7.26]
["bitfinex","SOLUSD",1763034375159,0.7,156.37,156.32,13.65703551]
["bitfinex","SOLUSD",1763034375441,0.7,156.37,156.33,22.6512]
["bitfinex","SOLUSD",1763034376146,7.37943833,156.37,156.32,13.65688738]
["bitfinex","SOLUSD",1763034376610,0.7,156.36,156.32,13.65688738]
["bitfinex","SOLUSD",1763034377134,0.7,156.36,156.32,14.32688738]
["bitfinex","SOLUSD",1763034378718,0.7,156.36,156.32,13.65688738]
["bitfinex","SOLUSD",1763034379118,7.09554353,156.36,156.32,7.26]
["bitfinex","SOLUSD",1763034379314,7.09554353,156.36,156.3,0.67]
["bitfinex","SOLUSD",1763034379642,7.09554353,156.36,156.28,6.39877143]
["bitfinex","SOLUSD",1763034379643,0.28432314,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1763034379813,0.28432314,156.33,156.28,13.65877143]
["bitfinex","SOLUSD",1763034380132,0.7,156.32,156.28,13.65877143]
["bitfinex","SOLUSD",1763034381545,7.09724763,156.32,156.28,13.65877143]
["bitfinex","SOLUSD",1763034381744,0.7,156.31,156.28,7.26]
["bitfinex","SOLUSD",1763034381958,0.7,156.31,156.26,3.53960461]
["bitfinex","SOLUSD",1763034381959,0.98432314,156.31,156.26,0.2]
["bitfinex","SOLUSD",1763034382167,0.28432314,156.29,156.26,0.2]
["bitfinex","SOLUSD",1763034382524,0.7,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034387954,10.2153124,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034388455,10.9153124,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034389656,0.7,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034390539,0.42648471,156.29,156.26,0.2]
["bitfinex","SOLUSD",1763034390748,0.7,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034391258,7.96,156.28,156.26,6.59959042]
["bitfinex","SOLUSD",1763034391560,9.78882769,156.3,156.26,6.59959042]
["bitfinex","SOLUSD",1763034391853,0.7,156.29,156.26,6.59959042]
["bitfinex","SOLUSD",1763034392229,0.7,156.29,156.26,7.26959042]
["bitfinex","SOLUSD",1763034392474,0.7,156.29,156.26,6.59959042]
["bitfinex","SOLUSD",1763034392848,0.7,156.29,156.26,0.2]
["bitfinex","SOLUSD",1763034393463,0.7,156.29,156.26,6.5995466]
["bitfinex","SOLUSD",1763034393831,7.3828568,156.29,156.26,0.2]
["bitfinex","SOLUSD",1763034394242,0.7,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034394855,0.7,156.28,156.26,6.59956098]
["bitfinex","SOLUSD",1763034397169,7.26,156.3,156.26,6.59956098]
["bitfinex","SOLUSD",1763034397337,0.7,156.29,156.26,6.59956098]
["bitfinex","SOLUSD",1763034400659,7.09837445,156.29,156.26,0.2]
["bitfinex","SOLUSD",1763034401053,0.7,156.28,156.26,6.5995775]
["bitfinex","SOLUSD",1763034401241,9.78882769,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034401441,10.2153124,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034401663,10.9153124,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034402949,18.1753124,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034403262,24.5744933,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034403842,7.96,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034405681,1.07648471,156.29,156.26,6.59954089]
["bitfinex","SOLUSD",1763034405999,8.33648471,156.29,156.26,7.28954089]
["bitfinex","SOLUSD",1763034406381,14.73484724,156.29,156.26,0.2]
["bitfinex","SOLUSD",1763034406611,14.08484724,156.29,156.26,0.2]
["bitfinex","SOLUSD",1763034406789,0.65,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034410717,7.26,156.29,156.26,7.28936757]
["bitfinex","SOLUSD",1763034411017,17.69882769,156.3,156.26,7.28936757]
["bitfinex","SOLUSD",1763034412198,0.65,156.29,156.26,7.28936757]
["bitfinex","SOLUSD",1763034414522,0.65,156.29,156.26,6.59936757]
["bitfinex","SOLUSD",1763034415025,0.65,156.29,156.26,7.28936757]
["bitfinex","SOLUSD",1763034417114,16.83876876,156.32,156.27,0.69]
["bitfinex","SOLUSD",1763034417337,7.04696043,156.33,156.27,0.69]
["bitfinex","SOLUSD",1763034417524,0.65,156.32,156.27,0.69]
["bitfinex","SOLUSD",1763034418429,0.65,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1763034419033,0.65,156.32,156.28,7.08877143]
["bitfinex","SOLUSD",1763034419219,7.0471996,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1763034419416,0.65,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1763034419611,0.65,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1763034420709,7.33198655,156.31,156.27,6.39911516]
["bitfinex","SOLUSD",1763034421110,0.65,156.3,156.27,6.39911516]
["bitfinex","SOLUSD",1763034421312,0.65,156.3,156.26,6.59942435]
["bitfinex","SOLUSD",1763034421820,0.65,156.3,156.26,6.59941255]
["bitfinex","SOLUSD",1763034422336,6.39836201,156.29,156.26,0.2]
["bitfinex","SOLUSD",1763034422837,0.65,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034424533,14.30880339,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034424915,0.65,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034425834,10.8653124,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034426437,15.17812358,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034426833,21.57730448,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034427218,15.17812358,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034431544,21.57730448,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034432017,24.13951823,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034435540,46.79071823,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034436428,24.13951823,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034436628,28.83730448,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034438345,21.57730448,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034438536,28.83730448,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034438724,22.43812358,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034440347,28.83730448,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034443350,21.78812358,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034443530,9.78882769,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034443733,17.76882769,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034444533,24.16763782,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034444742,0.72,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034446827,23.44763782,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034447255,0.72,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034448256,10.9353124,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034449457,13.65881013,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034449659,14.37881013,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034450229,7.98,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034450450,11.56594462,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034451459,11.56594462,156.28,156.26,6.59954311]
["bitfinex","SOLUSD",1763034451647,17.4753124,156.3,156.27,0.65]
["bitfinex","SOLUSD",1763034451831,17.04882769,156.3,156.27,0.65]
["bitfinex","SOLUSD",1763034452033,17.96322314,156.32,156.27,0.65]
["bitfinex","SOLUSD",1763034452235,7.26,156.32,156.27,0.65]
["bitfinex","SOLUSD",1763034453457,7.26,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1763034453958,7.26,156.32,156.29,0.65]
["bitfinex","SOLUSD",1763034455538,7.26,156.32,156.29,7.04819205]
["bitfinex","SOLUSD",1763034456733,10.79315083,156.31,156.27,29.0502241]
["bitfinex","SOLUSD",1763034457041,0.72,156.3,156.26,7.24950099]
["bitfinex","SOLUSD",1763034459063,17.33315083,156.29,156.26,0.2]
["bitfinex","SOLUSD",1763034459751,0.72,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034460255,17.33315083,156.29,156.26,6.59956752]
["bitfinex","SOLUSD",1763034460655,0.72,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763034470283,0.72,156.28,156.26,6.59957989]
["bitfinex","SOLUSD",1763034474579,7.26,156.29,156.26,7.30957989]
["bitfinex","SOLUSD",1763034474754,7.26,156.31,156.27,0.71]
["bitfinex","SOLUSD",1763034474955,4.3036972,156.32,156.27,7.97]
["bitfinex","SOLUSD",1763034475165,4.3036972,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1763034475361,4.3036972,156.32,156.28,7.10877143]
["bitfinex","SOLUSD",1763034475563,4.3036972,156.32,156.29,0.71]
["bitfinex","SOLUSD",1763034477975,14.08291885,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1763034478179,4.30244189,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1763034478361,4.30244189,156.33,156.3,7.10795265]
["bitfinex","SOLUSD",1763034478561,4.97244189,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1763034478755,4.97244189,156.33,156.29,7.10824506]
["bitfinex","SOLUSD",1763034478956,0.67,156.32,156.29,6.39824506]
["bitfinex","SOLUSD",1763034479161,0.67,156.32,156.29,7.10824506]
["bitfinex","SOLUSD",1763034480274,4.30244189,156.33,156.29,7.10824506]
["bitfinex","SOLUSD",1763034480576,4.97244189,156.33,156.29,7.10824506]
["bitfinex","SOLUSD",1763034480778,4.97244189,156.33,156.3,0.71]
["bitfinex","SOLUSD",1763034480963,4.97244189,156.33,156.28,23.10570001]
["bitfinex","SOLUSD",1763034481164,4.97244189,156.33,156.29,0.71]
["bitfinex","SOLUSD",1763034481361,41.85673119,156.36,156.3,7.26]
["bitfinex","SOLUSD",1763034481362,0.42648471,156.36,156.3,7.26]
["bitfinex","SOLUSD",1763034481681,7.06535749,156.37,156.3,29.9112]
["bitfinex","SOLUSD",1763034481682,18.62731744,156.37,156.3,29.9112]
["bitfinex","SOLUSD",1763034481854,4.97197934,156.36,156.31,0.71]
["bitfinex","SOLUSD",1763034482759,4.97197934,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1763034483275,4.97197934,156.36,156.32,7.10713408]
["bitfinex","SOLUSD",1763034483655,0.67,156.36,156.32,7.10713408]
["bitfinex","SOLUSD",1763034484679,7.26,156.37,156.33,0.71]
["bitfinex","SOLUSD",1763034484850,17.28013632,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1763034484851,10.2153124,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1763034485180,10.8853124,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1763034485378,10.8853124,156.38,156.34,7.08631572]
["bitfinex","SOLUSD",1763034485576,7.26,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1763034485766,7.93,156.39,156.35,0.69]
["bitfinex","SOLUSD",1763034485965,0.67,156.41,156.35,0.69]
["bitfinex","SOLUSD",1763034486169,7.93,156.41,156.35,0.69]
["bitfinex","SOLUSD",1763034486556,0.67,156.43,156.36,7.26]
["bitfinex","SOLUSD",1763034486757,11.35691008,156.43,156.37,6.39508857]
["bitfinex","SOLUSD",1763034486955,11.35691008,156.43,156.37,7.08508857]
["bitfinex","SOLUSD",1763034487156,11.35691008,156.43,156.38,0.69]
["bitfinex","SOLUSD",1763034487381,0.67,156.42,156.38,0.69]
["bitfinex","SOLUSD",1763034488579,0.95432314,156.42,156.37,22.38280999]
["bitfinex","SOLUSD",1763034488881,7.34747157,156.42,156.37,7.08508857]
["bitfinex","SOLUSD",1763034489083,0.67,156.41,156.37,7.08508857]
["bitfinex","SOLUSD",1763034490883,0.67,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1763034490884,7.06352785,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1763034491269,10.9153124,156.4,156.33,45.90274965]
["bitfinex","SOLUSD",1763034491582,26.90449536,156.4,156.33,6.39670311]
["bitfinex","SOLUSD",1763034491791,0.72,156.39,156.33,6.39670311]
["bitfinex","SOLUSD",1763034491970,10.2153124,156.37,156.33,6.39670311]
["bitfinex","SOLUSD",1763034492366,10.2153124,156.37,156.34,0.72]
["bitfinex","SOLUSD",1763034492578,10.2153124,156.37,156.34,7.11630361]
["bitfinex","SOLUSD",1763034492980,0.72,156.36,156.33,6.39659127]
["bitfinex","SOLUSD",1763034494191,0.72,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1763034494492,0.72,156.36,156.32,7.11713408]
["bitfinex","SOLUSD",1763034494678,0.72,156.36,156.32,23.10996928]
["bitfinex","SOLUSD",1763034494878,0.72,156.36,156.33,0.72]
["bitfinex","SOLUSD",1763034495085,0.72,156.36,156.32,23.10996928]
["bitfinex","SOLUSD",1763034495993,0.72,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1763034496197,0.72,156.36,156.33,7.11653063]
["bitfinex","SOLUSD",1763034496487,13.65484184,156.38,156.33,7.11653063]
["bitfinex","SOLUSD",1763034496488,7.26,156.38,156.33,23.10834282]
["bitfinex","SOLUSD",1763034496691,7.98,156.38,156.34,0.72]
["bitfinex","SOLUSD",1763034497774,1.00432314,156.38,156.34,0.72]
["bitfinex","SOLUSD",1763034498183,1.00432314,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1763034498795,16.32527517,156.39,156.35,7.11590661]
["bitfinex","SOLUSD",1763034498982,17.04527517,156.39,156.35,7.11590661]
["bitfinex","SOLUSD",1763034499496,7.26,156.4,156.36,0.72]
["bitfinex","SOLUSD",1763034499684,7.98,156.4,156.36,0.72]
["bitfinex","SOLUSD",1763034500482,0.72,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1763034500793,0.72,156.39,156.35,23.10567315]
["bitfinex","SOLUSD",1763034501500,0.72,156.39,156.35,13.65590661]
["bitfinex","SOLUSD",1763034501704,0.72,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1763034502205,0.72,156.39,156.35,7.11590661]
["bitfinex","SOLUSD",1763034502786,0.72,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1763034503384,0.72,156.39,156.35,7.11590661]
["bitfinex","SOLUSD",1763034503883,0.72,156.39,156.35,14.37590661]
["bitfinex","SOLUSD",1763034504389,7.98,156.4,156.36,0.72]
["bitfinex","SOLUSD",1763034504698,7.26,156.4,156.35,29.64567315]
["bitfinex","SOLUSD",1763034504883,0.72,156.39,156.35,30.36567315]
["bitfinex","SOLUSD",1763034505272,0.72,156.39,156.36,0.72]
["bitfinex","SOLUSD",1763034506097,0.72,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1763034506396,0.72,156.39,156.36,6.3953272]
["bitfinex","SOLUSD",1763034506905,7.11432942,156.39,156.35,74.85577038]
["bitfinex","SOLUSD",1763034507281,0.72,156.38,156.35,74.85577038]
["bitfinex","SOLUSD",1763034507497,0.72,156.38,156.35,61.2]
["bitfinex","SOLUSD",1763034507694,9.78882769,156.37,156.31,15.99370765]
["bitfinex","SOLUSD",1763034507900,9.78882769,156.37,156.31,74.8573027]
["bitfinex","SOLUSD",1763034508197,0.72,156.36,156.31,74.8573027]
["bitfinex","SOLUSD",1763034508583,0.72,156.36,156.31,98.2285027]
["bitfinex","SOLUSD",1763034509497,7.11567589,156.36,156.31,98.2285027]
["bitfinex","SOLUSD",1763034509683,0.72,156.35,156.31,98.2285027]
["bitfinex","SOLUSD",1763034510702,0.72,156.35,156.31,97.5085027]
["bitfinex","SOLUSD",1763034511480,0.72,156.35,156.31,98.2285027]
["bitfinex","SOLUSD",1763034511993,7.11612668,156.35,156.31,91.1112]
["bitfinex","SOLUSD",1763034512397,0.72,156.34,156.31,91.1112]
["bitfinex","SOLUSD",1763034512892,0.72,156.34,156.31,7.26]
["bitfinex","SOLUSD",1763034513684,0.72,156.34,156.31,14.37753515]
["bitfinex","SOLUSD",1763034513898,9.78882769,156.35,156.31,14.37753515]
["bitfinex","SOLUSD",1763034514081,10.50882769,156.35,156.31,14.37753515]
["bitfinex","SOLUSD",1763034514397,0.72,156.35,156.31,14.37753515]
["bitfinex","SOLUSD",1763034515706,7.11591703,156.35,156.31,14.37753515]
["bitfinex","SOLUSD",1763034516094,6.39591703,156.35,156.31,14.37753515]
["bitfinex","SOLUSD",1763034516320,0.72,156.34,156.31,14.37753515]
["bitfinex","SOLUSD",1763034517798,7.11631952,156.34,156.31,7.26]
["bitfinex","SOLUSD",1763034518199,9.78882769,156.35,156.3,6.3977941]
["bitfinex","SOLUSD",1763034518403,9.78882769,156.35,156.3,7.1177941]
["bitfinex","SOLUSD",1763034518404,0.72,156.35,156.3,7.1177941]
["bitfinex","SOLUSD",1763034518595,0.72,156.34,156.3,7.1177941]
["bitfinex","SOLUSD",1763034518792,0.72,156.34,156.3,6.3977941]
["bitfinex","SOLUSD",1763034519201,0.72,156.34,156.3,7.1177941]
["bitfinex","SOLUSD",1763034519713,7.11636191,156.34,156.3,7.1177941]
["bitfinex","SOLUSD",1763034520887,0.72,156.34,156.3,7.1177941]
["bitfinex","SOLUSD",1763034521690,0.72,156.34,156.3,6.3977941]
["bitfinex","SOLUSD",1763034521910,7.11655113,156.34,156.3,6.3977941]
["bitfinex","SOLUSD",1763034522410,0.68,156.33,156.3,6.3977941]
["bitfinex","SOLUSD",1763034524811,7.07682231,156.33,156.29,13.65830542]
["bitfinex","SOLUSD",1763034524989,10.2153124,156.32,156.28,29.04991055]
["bitfinex","SOLUSD",1763034525191,17.29259843,156.32,156.28,29.04991055]
["bitfinex","SOLUSD",1763034525387,0.68,156.31,156.28,29.04991055]
["bitfinex","SOLUSD",1763034532517,7.94,156.33,156.29,0.68]
["bitfinex","SOLUSD",1763034532704,0.68,156.32,156.28,52.98683913]
["bitfinex","SOLUSD",1763034532906,0.68,156.32,156.28,52.30683913]
["bitfinex","SOLUSD",1763034534423,0.68,156.32,156.28,113.50683913]
["bitfinex","SOLUSD",1763034535593,0.68,156.32,156.28,114.18683913]
["bitfinex","SOLUSD",1763034539222,0.68,156.32,156.29,0.68]
["bitfinex","SOLUSD",1763034539411,0.68,156.32,156.3,7.26]
["bitfinex","SOLUSD",1763034540512,0.68,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1763034543812,16.46917015,156.35,156.31,7.07754334]
["bitfinex","SOLUSD",1763034543813,0.68,156.34,156.31,7.07754334]
["bitfinex","SOLUSD",1763034544125,10.46882769,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1763034544325,10.46882769,156.35,156.32,0.68]
["bitfinex","SOLUSD",1763034544522,9.78882769,156.35,156.32,0.68]
["bitfinex","SOLUSD",1763034544716,9.93098926,156.36,156.32,7.94]
["bitfinex","SOLUSD",1763034544908,9.78882769,156.36,156.33,0.68]
["bitfinex","SOLUSD",1763034545231,0.68,156.37,156.33,7.07650052]
["bitfinex","SOLUSD",1763034545402,0.7,156.36,156.32,13.65705181]
["bitfinex","SOLUSD",1763034545607,0.7,156.36,156.33,0.68]
["bitfinex","SOLUSD",1763034545805,4.99958136,156.36,156.33,0.68]
["bitfinex","SOLUSD",1763034546015,0.7,156.36,156.33,0.68]
["bitfinex","SOLUSD",1763034546617,9.78882769,156.37,156.33,0.68]
["bitfinex","SOLUSD",1763034546822,10.48882769,156.37,156.33,0.68]
["bitfinex","SOLUSD",1763034547329,7.09477082,156.38,156.34,13.65631572]
["bitfinex","SOLUSD",1763034547519,11.39503307,156.38,156.34,13.65631572]
["bitfinex","SOLUSD",1763034547719,11.39503307,156.38,156.34,14.33631572]
["bitfinex","SOLUSD",1763034549035,0.7,156.37,156.34,14.33631572]
["bitfinex","SOLUSD",1763034552732,11.35503307,156.38,156.34,14.33631572]
["bitfinex","SOLUSD",1763034552914,4.96026225,156.38,156.34,14.33631572]
["bitfinex","SOLUSD",1763034553114,4.96026225,156.38,156.35,0.72]
["bitfinex","SOLUSD",1763034553856,4.96026225,156.38,156.34,14.37631572]
["bitfinex","SOLUSD",1763034553857,11.35505851,156.38,156.34,14.37631572]
["bitfinex","SOLUSD",1763034554842,11.35505851,156.38,156.34,13.65631572]
["bitfinex","SOLUSD",1763034555027,4.96026225,156.38,156.35,7.1158915]
["bitfinex","SOLUSD",1763034555228,4.96026225,156.38,156.35,6.3958915]
["bitfinex","SOLUSD",1763034555928,4.96026225,156.38,156.35,7.1158915]
["bitfinex","SOLUSD",1763034556139,4.96026225,156.38,156.35,6.3958915]
["bitfinex","SOLUSD",1763034556542,11.35495441,156.38,156.35,6.3958915]
["bitfinex","SOLUSD",1763034557447,11.35495441,156.38,156.35,7.1158915]
["bitfinex","SOLUSD",1763034558240,11.35495441,156.38,156.34,14.37619975]
["bitfinex","SOLUSD",1763034560133,0.66,156.37,156.34,7.11619975]
["bitfinex","SOLUSD",1763034560539,11.35495441,156.38,156.34,7.11619975]
["bitfinex","SOLUSD",1763034561747,10.69495441,156.38,156.34,7.11619975]
["bitfinex","SOLUSD",1763034562123,11.35495441,156.38,156.34,0.72]
["bitfinex","SOLUSD",1763034562324,0.66,156.37,156.34,0.72]
["bitfinex","SOLUSD",1763034563851,11.35495441,156.38,156.34,0.72]
["bitfinex","SOLUSD",1763034564151,11.35495441,156.38,156.34,7.11626309]
["bitfinex","SOLUSD",1763034564848,0.66,156.37,156.34,7.11626309]
["bitfinex","SOLUSD",1763034565436,7.0551449,156.37,156.34,14.37626309]
["bitfinex","SOLUSD",1763034566381,0.66,156.36,156.33,61.2]
["bitfinex","SOLUSD",1763034566651,9.78882769,156.35,156.3,22.6512]
["bitfinex","SOLUSD",1763034566851,9.78882769,156.35,156.3,23.3712]
["bitfinex","SOLUSD",1763034567048,0.66,156.34,156.3,23.3712]
["bitfinex","SOLUSD",1763034567352,7.05632538,156.34,156.3,23.3712]
["bitfinex","SOLUSD",1763034568134,0.66,156.34,156.3,29.04890124]
["bitfinex","SOLUSD",1763034568332,10.44882769,156.35,156.31,0.72]
["bitfinex","SOLUSD",1763034568730,10.44882769,156.35,156.3,29.04890124]
["bitfinex","SOLUSD",1763034568731,0.66,156.34,156.3,29.04890124]
["bitfinex","SOLUSD",1763034569034,0.66,156.34,156.29,7.26]
["bitfinex","SOLUSD",1763034569353,9.78882769,156.33,156.29,22.6512]
["bitfinex","SOLUSD",1763034569552,0.66,156.32,156.29,29.04920181]
["bitfinex","SOLUSD",1763034573861,0.66,156.32,156.29,29.76920181]
["bitfinex","SOLUSD",1763034574879,9.78882769,156.34,156.3,0.72]
["bitfinex","SOLUSD",1763034575183,0.66,156.34,156.3,7.98]
["bitfinex","SOLUSD",1763034575695,0.66,156.34,156.31,0.72]
["bitfinex","SOLUSD",1763034575985,0.66,156.34,156.31,7.11719196]
["bitfinex","SOLUSD",1763034576174,0.66,156.34,156.31,6.39719196]
["bitfinex","SOLUSD",1763034576364,4.96487399,156.34,156.31,6.39719196]
["bitfinex","SOLUSD",1763034576564,4.30487399,156.34,156.3,14.37782813]
["bitfinex","SOLUSD",1763034576763,0.66,156.34,156.3,14.37782813]
["bitfinex","SOLUSD",1763034578282,16.84499369,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1763034578665,0.66,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1763034579672,16.18499369,156.35,156.31,7.11754334]
["bitfinex","SOLUSD",1763034579863,10.44882769,156.35,156.31,7.11754334]
["bitfinex","SOLUSD",1763034580574,7.05515613,156.37,156.32,7.98]
["bitfinex","SOLUSD",1763034580752,0.66,156.36,156.32,7.98]
["bitfinex","SOLUSD",1763034581389,0.66,156.36,156.33,0.72]
["bitfinex","SOLUSD",1763034581576,0.66,156.36,156.33,7.11645124]
["bitfinex","SOLUSD",1763034582656,4.96662698,156.36,156.33,7.11645124]
["bitfinex","SOLUSD",1763034583278,0.66,156.36,156.33,7.11645124]
["bitfinex","SOLUSD",1763034583468,10.70178311,156.37,156.33,6.39645124]
["bitfinex","SOLUSD",1763034583664,4.30662698,156.36,156.32,75.51696193]
["bitfinex","SOLUSD",1763034583866,0.66,156.36,156.32,75.51696193]
["bitfinex","SOLUSD",1763034585575,4.96662698,156.36,156.32,75.51696193]
["bitfinex","SOLUSD",1763034585874,0.66,156.36,156.32,75.51696193]
["bitfinex","SOLUSD",1763034586397,4.96662698,156.36,156.32,75.51696193]
["bitfinex","SOLUSD",1763034586580,0.66,156.36,156.32,75.51696193]
["bitfinex","SOLUSD",1763034586953,4.96662698,156.36,156.32,75.51696193]
["bitfinex","SOLUSD",1763034587156,0.66,156.36,156.32,75.51696193]
["bitfinex","SOLUSD",1763034587468,0.66,156.36,156.33,7.05634924]
["bitfinex","SOLUSD",1763034588269,4.96662698,156.36,156.33,7.05634924]
["bitfinex","SOLUSD",1763034588798,0.66,156.36,156.33,7.05634924]
["bitfinex","SOLUSD",1763034589716,4.96662698,156.36,156.33,7.05634924]
["bitfinex","SOLUSD",1763034589867,0.66,156.36,156.33,7.05634924]
["bitfinex","SOLUSD",1763034590298,0.66,156.36,156.33,6.39634924]
["bitfinex","SOLUSD",1763034591291,4.96662698,156.36,156.33,6.39634924]
["bitfinex","SOLUSD",1763034591591,11.3622447,156.36,156.32,67.59696799]
["bitfinex","SOLUSD",1763034591786,0.66,156.35,156.32,74.85696799]
["bitfinex","SOLUSD",1763034592785,0.66,156.35,156.32,75.51696799]
["bitfinex","SOLUSD",1763034592966,0.66,156.35,156.32,14.31696799]
["bitfinex","SOLUSD",1763034595000,0.66,156.35,156.32,13.65696799]
["bitfinex","SOLUSD",1763034595486,0.66,156.35,156.32,6.39696799]
["bitfinex","SOLUSD",1763034596616,0.66,156.35,156.32,7.05696799]
["bitfinex","SOLUSD",1763034598669,0.66,156.35,156.32,14.31696799]
["bitfinex","SOLUSD",1763034599287,4.30662698,156.36,156.33,0.66]
["bitfinex","SOLUSD",1763034599476,4.96662698,156.37,156.34,7.26]
["bitfinex","SOLUSD",1763034599676,0.66,156.36,156.34,7.26]
["bitfinex","SOLUSD",1763034600591,0.66,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1763034601379,4.30662698,156.38,156.35,14.31590661]
["bitfinex","SOLUSD",1763034601579,0.66,156.39,156.36,0.66]
["bitfinex","SOLUSD",1763034601790,4.96808905,156.39,156.36,0.66]
["bitfinex","SOLUSD",1763034602084,4.96808905,156.39,156.35,30.30567315]
["bitfinex","SOLUSD",1763034602396,0.66,156.38,156.35,30.30567315]
["bitfinex","SOLUSD",1763034603297,10.44882769,156.39,156.35,30.30567315]
["bitfinex","SOLUSD",1763034604899,10.44882769,156.39,156.36,0.66]
["bitfinex","SOLUSD",1763034605201,0.66,156.39,156.36,0.66]
["bitfinex","SOLUSD",1763034605595,4.96564788,156.39,156.36,0.66]
["bitfinex","SOLUSD",1763034606606,4.30564788,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1763034606912,4.99564788,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1763034607389,0.69,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1763034607590,4.99564788,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1763034607788,4.30564788,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1763034607999,0.69,156.44,156.39,22.6512]
["bitfinex","SOLUSD",1763034608201,4.99036628,156.44,156.4,7.26]
["bitfinex","SOLUSD",1763034608399,9.7888277,156.45,156.4,7.95]
["bitfinex","SOLUSD",1763034608701,9.7888277,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1763034608702,10.4788277,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1763034608912,0.69000001,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1763034609089,0.69000001,156.45,156.42,13.65304436]
["bitfinex","SOLUSD",1763034610800,10.4788277,156.45,156.42,7.26]
["bitfinex","SOLUSD",1763034611195,0.69,156.44,156.42,7.26]
["bitfinex","SOLUSD",1763034612401,0.69,156.44,156.38,15.98607338]
["bitfinex","SOLUSD",1763034612717,6.39386189,156.4,156.34,6.39631572]
["bitfinex","SOLUSD",1763034612921,9.78882769,156.39,156.34,6.39631572]
["bitfinex","SOLUSD",1763034613114,10.45882769,156.39,156.33,13.65666933]
["bitfinex","SOLUSD",1763034613305,9.78882769,156.37,156.33,13.65666933]
["bitfinex","SOLUSD",1763034613703,0.67,156.36,156.33,7.26]
["bitfinex","SOLUSD",1763034614493,0.67,156.36,156.33,7.94]
["bitfinex","SOLUSD",1763034614999,0.67,156.36,156.33,14.33638563]
["bitfinex","SOLUSD",1763034616447,0.67,156.36,156.33,13.65638563]
["bitfinex","SOLUSD",1763034616589,0.67,156.36,156.33,6.39638563]
["bitfinex","SOLUSD",1763034618026,0.67,156.36,156.33,7.07638563]
["bitfinex","SOLUSD",1763034618220,9.78882769,156.37,156.33,7.07638563]
["bitfinex","SOLUSD",1763034618415,0.67,156.37,156.33,7.07638563]
["bitfinex","SOLUSD",1763034619136,0.67,156.37,156.33,6.39638563]
["bitfinex","SOLUSD",1763034619342,10.45882769,156.37,156.33,6.39638563]
["bitfinex","SOLUSD",1763034619634,9.78882769,156.36,156.33,6.39638563]
["bitfinex","SOLUSD",1763034619927,10.45882769,156.36,156.33,6.39638563]
["bitfinex","SOLUSD",1763034622434,10.45882769,156.37,156.33,7.07638563]
["bitfinex","SOLUSD",1763034622622,7.93,156.38,156.34,0.68]
["bitfinex","SOLUSD",1763034623318,0.67,156.37,156.34,0.68]
["bitfinex","SOLUSD",1763034623832,0.67,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1763034624617,10.45882769,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1763034624933,0.67,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1763034627728,0.67,156.37,156.34,7.07631572]
["bitfinex","SOLUSD",1763034628028,0.67,156.37,156.33,74.8567245]
["bitfinex","SOLUSD",1763034628213,9.78882769,156.36,156.33,74.8567245]
["bitfinex","SOLUSD",1763034628626,10.45882769,156.36,156.33,74.8567245]
["bitfinex","SOLUSD",1763034629039,10.45882769,156.36,156.33,75.5367245]
["bitfinex","SOLUSD",1763034630821,10.45882769,156.36,156.33,68.46]
["bitfinex","SOLUSD",1763034631228,0.67,156.35,156.31,61.2]
["bitfinex","SOLUSD",1763034631546,9.78882769,156.34,156.3,29.9112]
["bitfinex","SOLUSD",1763034632043,0.67,156.33,156.31,6.39747654]
["bitfinex","SOLUSD",1763034632622,0.67,156.33,156.3,36.30902745]
["bitfinex","SOLUSD",1763034633231,0.67,156.33,156.3,29.04902745]
["bitfinex","SOLUSD",1763034650545,17.71882769,156.34,156.3,45.70390908]
["bitfinex","SOLUSD",1763034653754,0.14216157,156.37,156.31,0.66]
["bitfinex","SOLUSD",1763034653960,0.67,156.37,156.32,7.26]
["bitfinex","SOLUSD",1763034654146,0.67,156.38,156.32,7.26]
["bitfinex","SOLUSD",1763034654348,4.96511484,156.38,156.33,0.66]
["bitfinex","SOLUSD",1763034654541,4.96511484,156.38,156.34,7.26]
["bitfinex","SOLUSD",1763034654734,0.67,156.37,156.34,7.26]
["bitfinex","SOLUSD",1763034655356,0.67,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1763034656862,0.67,156.41,156.36,7.92]
["bitfinex","SOLUSD",1763034657250,4.97161533,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1763034657443,0.67,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1763034657765,0.67,156.41,156.38,7.05467962]
["bitfinex","SOLUSD",1763034658341,4.30161533,156.42,156.39,0.66]
["bitfinex","SOLUSD",1763034658652,17.04882769,156.43,156.39,0.66]
["bitfinex","SOLUSD",1763034658852,10.45882769,156.43,156.39,0.66]
["bitfinex","SOLUSD",1763034659356,0.67000001,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1763034659544,0.67000001,156.45,156.41,7.24]
["bitfinex","SOLUSD",1763034659746,4.97017229,156.45,156.41,7.24]
["bitfinex","SOLUSD",1763034660132,0.67,156.44,156.41,7.24]
["bitfinex","SOLUSD",1763034660848,1e-08,156.45,156.41,7.24]
["bitfinex","SOLUSD",1763034661049,0.67000001,156.45,156.41,7.9]
["bitfinex","SOLUSD",1763034661253,1e-08,156.45,156.42,7.05304436]
["bitfinex","SOLUSD",1763034661760,1e-08,156.45,156.43,0.66]
["bitfinex","SOLUSD",1763034663065,1e-08,156.45,156.44,7.24]
["bitfinex","SOLUSD",1763034663262,0.67000001,156.45,156.42,106.22685527]
["bitfinex","SOLUSD",1763034663466,0.67000001,156.45,156.42,74.83304436]
["bitfinex","SOLUSD",1763034665443,0.67000001,156.45,156.43,0.66]
["bitfinex","SOLUSD",1763034665444,1e-08,156.45,156.43,0.66]
["bitfinex","SOLUSD",1763034665646,1e-08,156.45,156.44,7.24]
["bitfinex","SOLUSD",1763034665872,1e-08,156.45,156.42,67.59304436]
["bitfinex","SOLUSD",1763034665873,0.68,156.44,156.42,67.59304436]
["bitfinex","SOLUSD",1763034666249,1e-08,156.45,156.42,67.59304436]
["bitfinex","SOLUSD",1763034666561,0.68000001,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1763034666762,0.68000001,156.45,156.4,36.9448413]
["bitfinex","SOLUSD",1763034666953,0.68000001,156.45,156.41,0.66]
["bitfinex","SOLUSD",1763034667454,1e-08,156.45,156.42,7.24]
["bitfinex","SOLUSD",1763034667644,1e-08,156.45,156.43,22.6512]
["bitfinex","SOLUSD",1763034667844,1e-08,156.45,156.44,7.24]
["bitfinex","SOLUSD",1763034668082,1e-08,156.45,156.44,7.9]
["bitfinex","SOLUSD",1763034668947,1e-08,156.45,156.44,14.29222705]
["bitfinex","SOLUSD",1763034671854,1e-08,156.45,156.44,13.63222705]
["bitfinex","SOLUSD",1763034672270,1e-08,156.45,156.44,14.33222705]
["bitfinex","SOLUSD",1763034675269,1e-08,156.45,156.44,75.53222705]
["bitfinex","SOLUSD",1763034679575,1e-08,156.45,156.44,74.83222705]
["bitfinex","SOLUSD",1763034681149,1e-08,156.45,156.44,75.53222705]
["bitfinex","SOLUSD",1763034682261,1e-08,156.45,156.44,68.44]
["bitfinex","SOLUSD",1763034682667,0.69000001,156.45,156.44,68.44]
["bitfinex","SOLUSD",1763034682855,0.69000001,156.45,156.44,74.83222705]
["bitfinex","SOLUSD",1763034683058,0.69000001,156.45,156.44,68.44]
["bitfinex","SOLUSD",1763034683581,1e-08,156.45,156.44,74.83222705]
["bitfinex","SOLUSD",1763034686966,0.69000001,156.45,156.4,15.98431059]
["bitfinex","SOLUSD",1763034687476,0.69000001,156.45,156.41,7.24]
["bitfinex","SOLUSD",1763034688068,0.69000001,156.45,156.41,13.63335369]
["bitfinex","SOLUSD",1763034689085,1e-08,156.45,156.42,0.7]
["bitfinex","SOLUSD",1763034689467,1e-08,156.45,156.43,7.24]
["bitfinex","SOLUSD",1763034689667,0.69000001,156.45,156.43,7.24]
["bitfinex","SOLUSD",1763034689874,0.69000001,156.45,156.41,29.61698645]
["bitfinex","SOLUSD",1763034692676,0.69000001,156.45,156.41,13.63335369]
["bitfinex","SOLUSD",1763034692883,7.08189507,156.45,156.41,6.39335369]
["bitfinex","SOLUSD",1763034693070,0.69000001,156.45,156.41,6.39335369]
["bitfinex","SOLUSD",1763034693274,0.69,156.44,156.41,6.39335369]
["bitfinex","SOLUSD",1763034693683,0.69,156.44,156.42,7.24]
["bitfinex","SOLUSD",1763034694184,0.69,156.44,156.39,107.07635368]
["bitfinex","SOLUSD",1763034694373,0.69,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1763034694773,7.0822373,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1763034695187,0.69,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1763034696374,0.69,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1763034696784,0.69,156.43,156.39,97.48542734]
["bitfinex","SOLUSD",1763034696966,0.69,156.43,156.39,74.83422734]
["bitfinex","SOLUSD",1763034697171,0.69,156.43,156.39,68.44]
["bitfinex","SOLUSD",1763034698074,0.69,156.43,156.39,67.59418614]
["bitfinex","SOLUSD",1763034698470,0.69,156.43,156.39,84.27986297]
["bitfinex","SOLUSD",1763034698674,0.69,156.44,156.4,0.7]
["bitfinex","SOLUSD",1763034699571,0.69,156.44,156.39,84.27986297]
["bitfinex","SOLUSD",1763034700786,0.69,156.44,156.39,83.57986297]
["bitfinex","SOLUSD",1763034703100,0.69,156.44,156.39,84.24986297]
["bitfinex","SOLUSD",1763034703505,0.70000001,156.45,156.4,7.91]
["bitfinex","SOLUSD",1763034703807,0.70000001,156.45,156.41,0.67]
["bitfinex","SOLUSD",1763034704103,0.70000001,156.45,156.42,7.24]
["bitfinex","SOLUSD",1763034704495,0.70000001,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1763034705503,0.70000001,156.45,156.42,68.44]
["bitfinex","SOLUSD",1763034705898,0.70000001,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1763034705899,1e-08,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1763034706284,0.70000001,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1763034706926,0.70000001,156.45,156.42,67.5929338]
["bitfinex","SOLUSD",1763034707088,0.70000001,156.45,156.42,61.2]
["bitfinex","SOLUSD",1763034707293,0.70000001,156.45,156.42,67.59300234]
["bitfinex","SOLUSD",1763034708394,0.70000001,156.45,156.42,68.26300234]
["bitfinex","SOLUSD",1763034708707,1e-08,156.45,156.43,0.67]
["bitfinex","SOLUSD",1763034709224,1e-08,156.45,156.43,7.24]
["bitfinex","SOLUSD",1763034709587,0.70000001,156.45,156.43,7.24]
["bitfinex","SOLUSD",1763034710524,0.70000001,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1763034710724,0.70000001,156.45,156.43,13.63246992]
["bitfinex","SOLUSD",1763034711095,0.70000001,156.45,156.43,6.39246992]
["bitfinex","SOLUSD",1763034716292,0.70000001,156.45,156.42,22.37565527]
["bitfinex","SOLUSD",1763034716819,0.70000001,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1763034717116,7.09182324,156.45,156.41,67.59337001]
["bitfinex","SOLUSD",1763034717306,0.7,156.44,156.41,67.59337001]
["bitfinex","SOLUSD",1763034722120,0.7,156.44,156.41,6.39337001]
["bitfinex","SOLUSD",1763034725532,9.78882769,156.43,156.41,6.39337001]
["bitfinex","SOLUSD",1763034725730,9.78882769,156.43,156.4,90.24503436]
["bitfinex","SOLUSD",1763034725900,0.68,156.42,156.4,29.04503436]
["bitfinex","SOLUSD",1763034726399,0.68,156.44,156.4,45.67968909]
["bitfinex","SOLUSD",1763034726597,10.4688277,156.45,156.41,0.65]
["bitfinex","SOLUSD",1763034727421,1e-08,156.45,156.41,0.65]
["bitfinex","SOLUSD",1763034727611,1e-08,156.45,156.42,7.24]
["bitfinex","SOLUSD",1763034727811,0.68000001,156.45,156.42,7.24]
["bitfinex","SOLUSD",1763034728113,4.98713427,156.45,156.42,7.24]
["bitfinex","SOLUSD",1763034728318,4.98713427,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1763034729426,4.30713427,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1763034729726,0.68,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1763034729910,0.68,156.44,156.42,6.39291415]
["bitfinex","SOLUSD",1763034730304,0.68,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1763034731232,4.98713426,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1763034731616,0.68,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1763034734812,4.30713426,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1763034734813,5.01713427,156.45,156.41,23.08708586]
["bitfinex","SOLUSD",1763034735330,0.71,156.44,156.41,23.08708586]
["bitfinex","SOLUSD",1763034735711,5.01713427,156.45,156.41,23.08708586]
["bitfinex","SOLUSD",1763034736808,5.01713427,156.45,156.41,84.28708586]
["bitfinex","SOLUSD",1763034737327,5.01713427,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1763034737531,1e-08,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1763034738607,1e-08,156.45,156.43,13.63263568]
["bitfinex","SOLUSD",1763034740832,1e-08,156.45,156.43,14.34263568]
["bitfinex","SOLUSD",1763034742430,1e-08,156.45,156.43,13.63263568]
["bitfinex","SOLUSD",1763034743619,0.71000001,156.45,156.43,13.63263568]
["bitfinex","SOLUSD",1763034743940,1e-08,156.45,156.43,13.63263568]
["bitfinex","SOLUSD",1763034744533,1e-08,156.45,156.43,14.34263568]
["bitfinex","SOLUSD",1763034744845,1e-08,156.45,156.43,13.63263568]
["bitfinex","SOLUSD",1763034745735,1e-08,156.45,156.43,14.34263568]
["bitfinex","SOLUSD",1763034748447,1e-08,156.45,156.43,13.63263568]
["bitfinex","SOLUSD",1763034748624,1e-08,156.45,156.44,0.71]
["bitfinex","SOLUSD",1763034750618,1e-08,156.45,156.44,7.10222705]
["bitfinex","SOLUSD",1763034752142,1e-08,156.45,156.44,68.30222705]
["bitfinex","SOLUSD",1763034754043,0.71000001,156.45,156.39,0.71]
["bitfinex","SOLUSD",1763034754242,0.71000001,156.45,156.4,7.24]
["bitfinex","SOLUSD",1763034754421,0.71000001,156.45,156.41,29.8912]
["bitfinex","SOLUSD",1763034754740,0.71000001,156.45,156.41,13.63314013]
["bitfinex","SOLUSD",1763034754929,0.71000001,156.45,156.42,22.6512]
["bitfinex","SOLUSD",1763034756143,0.71000001,156.45,156.41,13.63314013]
["bitfinex","SOLUSD",1763034757044,0.71000001,156.45,156.41,6.39314013]
["bitfinex","SOLUSD",1763034761051,9.78882769,156.44,156.41,6.39314013]
["bitfinex","SOLUSD",1763034761553,0.71,156.43,156.41,6.39314013]
["bitfinex","SOLUSD",1763034761734,0.71,156.43,156.4,29.8912]
["bitfinex","SOLUSD",1763034761940,9.78882769,156.42,156.38,7.24]
["bitfinex","SOLUSD",1763034762341,0.71,156.41,156.38,7.24]
["bitfinex","SOLUSD",1763034762961,0.71,156.41,156.39,22.6512]
["bitfinex","SOLUSD",1763034763258,0.71,156.41,156.39,29.04535923]
["bitfinex","SOLUSD",1763034765864,0.71,156.41,156.38,29.04555979]
["bitfinex","SOLUSD",1763034765865,5.01358492,156.41,156.38,29.04555979]
["bitfinex","SOLUSD",1763034766164,9.78882769,156.38,156.34,9.73361465]
["bitfinex","SOLUSD",1763034766362,9.78882769,156.38,156.34,6.39617879]
["bitfinex","SOLUSD",1763034766588,9.78882769,156.38,156.32,16.68259797]
["bitfinex","SOLUSD",1763034766589,0.71,156.37,156.33,6.39663242]
["bitfinex","SOLUSD",1763034767878,0.71,156.37,156.33,22.38844461]
["bitfinex","SOLUSD",1763034768852,9.93098926,156.36,156.33,6.39663242]
["bitfinex","SOLUSD",1763034769058,0.71,156.35,156.33,6.39663242]
["bitfinex","SOLUSD",1763034772256,0.28432314,156.37,156.33,6.39663242]
["bitfinex","SOLUSD",1763034772471,0.71,156.36,156.33,6.39663242]
["bitfinex","SOLUSD",1763034773192,0.71,156.36,156.33,22.38844461]
["bitfinex","SOLUSD",1763034775767,0.71,156.37,156.33,23.07844461]
["bitfinex","SOLUSD",1763034776593,0.71,156.37,156.33,30.31844461]
["bitfinex","SOLUSD",1763034777396,0.71,156.37,156.33,29.62844461]
["bitfinex","SOLUSD",1763034782597,0.71,156.39,156.34,0.69]
["bitfinex","SOLUSD",1763034783302,0.71,156.39,156.33,13.63663242]
["bitfinex","SOLUSD",1763034783303,9.78882769,156.38,156.33,13.63663242]
["bitfinex","SOLUSD",1763034783685,0.71,156.37,156.33,7.24]
["bitfinex","SOLUSD",1763034783885,0.71,156.37,156.32,83.8512]
["bitfinex","SOLUSD",1763034783886,0.28432314,156.35,156.32,22.6512]
["bitfinex","SOLUSD",1763034784098,0.28432314,156.35,156.3,6.39755117]
["bitfinex","SOLUSD",1763034784285,9.78882769,156.33,156.3,29.04875117]
["bitfinex","SOLUSD",1763034784487,9.78882769,156.33,156.3,6.39755117]
["bitfinex","SOLUSD",1763034784688,0.69,156.32,156.3,6.39755117]
["bitfinex","SOLUSD",1763034785484,0.69,156.32,156.29,6.39819698]
["bitfinex","SOLUSD",1763034785814,0.28432314,156.35,156.29,6.39819698]
["bitfinex","SOLUSD",1763034786010,0.69,156.32,156.29,6.39819698]
["bitfinex","SOLUSD",1763034786184,0.69,156.32,156.29,22.39410202]
["bitfinex","SOLUSD",1763034788622,16.13731628,156.36,156.31,22.6512]
["bitfinex","SOLUSD",1763034788786,0.69,156.37,156.31,22.6512]
["bitfinex","SOLUSD",1763034788787,0.69,156.37,156.32,7.24]
["bitfinex","SOLUSD",1763034788986,9.78882769,156.35,156.31,83.8512]
["bitfinex","SOLUSD",1763034789393,0.69,156.34,156.31,83.8512]
["bitfinex","SOLUSD",1763034789595,0.69,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1763034790416,0.69,156.34,156.31,83.8512]
["bitfinex","SOLUSD",1763034790417,0.69,156.34,156.31,67.59738001]
["bitfinex","SOLUSD",1763034791043,9.93098926,156.33,156.31,61.2]
["bitfinex","SOLUSD",1763034791334,9.93098926,156.33,156.28,6.59852488]
["bitfinex","SOLUSD",1763034791521,0.69,156.32,156.28,6.59852488]
["bitfinex","SOLUSD",1763034792224,9.78882769,156.31,156.28,6.59852488]
["bitfinex","SOLUSD",1763034792604,0.66,156.3,156.28,6.59852488]
["bitfinex","SOLUSD",1763034796317,0.66,156.3,156.28,0.2]
["bitfinex","SOLUSD",1763034796916,0.66,156.3,156.28,6.59870834]
["bitfinex","SOLUSD",1763034799410,0.66,156.3,156.28,6.5987686]
["bitfinex","SOLUSD",1763034799914,0.66,156.3,156.28,0.2]
["bitfinex","SOLUSD",1763034804157,17.4553124,156.29,156.28,0.2]
["bitfinex","SOLUSD",1763034804518,18.1153124,156.29,156.28,0.2]
["bitfinex","SOLUSD",1763034805416,24.51367441,156.29,156.28,0.2]
["bitfinex","SOLUSD",1763034810444,28.80841951,156.29,156.28,0.2]
["bitfinex","SOLUSD",1763034810761,31.37063326,156.29,156.28,0.2]
["bitfinex","SOLUSD",1763034811452,54.02183326,156.29,156.28,0.2]
["bitfinex","SOLUSD",1763034812032,54.02183326,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1763034812434,32.44002769,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034812634,37.1612575,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763034812847,37.8212575,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034813265,44.2204384,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034813738,51.4604384,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034814331,54.02314461,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034817658,54.04314461,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034819179,31.39194461,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034819462,9.78882769,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034819643,17.04882769,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034819959,17.4753124,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034820156,17.85098926,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034820339,18.1353124,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034820760,24.5344933,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034824954,17.04882769,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034826540,0.42648471,156.29,156.26,0.71000001]
["bitfinex","SOLUSD",1763034826761,10.2153124,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1763034826951,7.26,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1763034827147,17.04882769,156.29,156.26,6.39945751]
["bitfinex","SOLUSD",1763034827452,17.04882769,156.29,156.27,0.71]
["bitfinex","SOLUSD",1763034828361,9.78882769,156.28,156.26,1e-08]
["bitfinex","SOLUSD",1763034828540,17.04882769,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034830337,9.78882769,156.29,156.26,0.71000001]
["bitfinex","SOLUSD",1763034832273,9.78882769,156.29,156.26,7.10952628]
["bitfinex","SOLUSD",1763034832467,16.18720841,156.29,156.26,0.71000001]
["bitfinex","SOLUSD",1763034832675,9.78882769,156.29,156.26,7.10957228]
["bitfinex","SOLUSD",1763034834851,7.26,156.28,156.27,0.71]
["bitfinex","SOLUSD",1763034835466,7.26,156.28,156.26,1e-08]
["bitfinex","SOLUSD",1763034835665,7.26,156.28,156.26,0.71000001]
["bitfinex","SOLUSD",1763034836977,7.26,156.28,156.26,7.10954132]
["bitfinex","SOLUSD",1763034837784,7.26,156.28,156.26,6.39954132]
["bitfinex","SOLUSD",1763034838775,7.92,156.28,156.26,1e-08]
["bitfinex","SOLUSD",1763034838982,10.44882769,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034840186,10.8753124,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034842855,17.2744933,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034844280,10.8753124,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034844480,15.17753776,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034844785,10.8753124,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034847165,17.2744933,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034848293,21.57834919,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034850066,15.17916829,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034851389,21.57834919,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034851790,15.17916829,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034852994,21.57834919,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034854298,15.17916829,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034855908,14.51916829,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034856279,15.21916829,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034857708,10.9153124,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034859711,15.22336168,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034861317,14.52336168,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034861694,17.4553124,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034862301,22.46619434,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034864397,9.78882769,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034864713,9.78882769,156.29,156.26,0.69000001]
["bitfinex","SOLUSD",1763034865020,5.01213879,156.28,156.26,1e-08]
["bitfinex","SOLUSD",1763034865215,4.31203964,156.28,156.26,1e-08]
["bitfinex","SOLUSD",1763034865716,4.31217378,156.28,156.26,1e-08]
["bitfinex","SOLUSD",1763034865921,10.48882769,156.29,156.26,0.69000001]
["bitfinex","SOLUSD",1763034866517,0.7,156.28,156.26,1e-08]
["bitfinex","SOLUSD",1763034866822,9.78882769,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034867113,15.22773656,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034867491,21.62691746,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034872298,24.18913121,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034873798,17.78995031,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034874124,24.18913121,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034875895,29.56152185,156.27,156.26,1e-08]
["bitfinex","SOLUSD",1763034877023,10.2153124,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763034877228,27.85485603,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763034877816,30.41756224,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763034878125,36.81715266,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763034880699,36.80599273,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763034880903,38.80599272,156.26,156.25,1e-08]
["bitfinex","SOLUSD",1763034881102,38.80599272,156.26,156.23,0.2]
["bitfinex","SOLUSD",1763034881103,10.2153124,156.25,156.23,0.2]
["bitfinex","SOLUSD",1763034881329,27.84207024,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763034881816,30.40526911,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763034882223,25.02445958,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763034882942,36.80567873,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763034884222,31.4248692,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763034886007,36.80567873,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763034886207,31.4248692,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763034887142,0.42648471,156.23,156.21,0.2]
["bitfinex","SOLUSD",1763034887429,44.43246071,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034887633,49.81327024,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034887950,53.04696195,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034888151,53.03680116,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034888947,59.43803019,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034891124,54.06738145,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034893951,46.52305831,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034894274,54.06738145,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034894746,53.92521988,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034895129,54.06738145,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034896451,23.48618145,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034896654,30.31969674,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034897046,30.74618145,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034897244,30.31969674,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034897647,30.74618145,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034897955,30.46185831,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034898131,30.74618145,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034898337,27.75600503,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034898552,28.18248974,156.22,156.21,0.69000001]
["bitfinex","SOLUSD",1763034898828,30.74552437,156.22,156.21,0.69000001]
["bitfinex","SOLUSD",1763034899063,30.74552437,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034900649,23.87654143,156.22,156.21,0.69000001]
["bitfinex","SOLUSD",1763034900852,17.4753124,156.22,156.21,0.69000001]
["bitfinex","SOLUSD",1763034902834,9.78882769,156.22,156.21,0.69000001]
["bitfinex","SOLUSD",1763034903068,7.26,156.22,156.21,0.69000001]
["bitfinex","SOLUSD",1763034903267,9.78882769,156.24,156.21,7.09163882]
["bitfinex","SOLUSD",1763034903467,17.04882769,156.24,156.21,7.09163882]
["bitfinex","SOLUSD",1763034903766,17.04882769,156.24,156.22,0.69]
["bitfinex","SOLUSD",1763034904850,17.04882769,156.24,156.22,7.09119262]
["bitfinex","SOLUSD",1763034905053,7.26,156.24,156.23,0.68]
["bitfinex","SOLUSD",1763034905258,17.04882769,156.24,156.23,0.68]
["bitfinex","SOLUSD",1763034906454,7.26,156.24,156.23,0.68]
["bitfinex","SOLUSD",1763034907068,17.04882769,156.26,156.23,7.0808193]
["bitfinex","SOLUSD",1763034907369,17.04882769,156.26,156.23,0.68]
["bitfinex","SOLUSD",1763034907573,17.04882769,156.26,156.24,0.68]
["bitfinex","SOLUSD",1763034909575,9.78882769,156.26,156.24,7.08026019]
["bitfinex","SOLUSD",1763034909880,17.04882769,156.26,156.24,7.08026019]
["bitfinex","SOLUSD",1763034910073,23.4655948,156.27,156.25,0.68]
["bitfinex","SOLUSD",1763034910572,16.2055948,156.27,156.25,0.68]
["bitfinex","SOLUSD",1763034910768,17.04882769,156.28,156.25,0.68]
["bitfinex","SOLUSD",1763034910963,33.05134899,156.28,156.25,0.68]
["bitfinex","SOLUSD",1763034912959,39.45013557,156.28,156.25,0.68]
["bitfinex","SOLUSD",1763034913159,23.44761427,156.28,156.25,0.68]
["bitfinex","SOLUSD",1763034913368,16.0025213,156.27,156.25,0.68]
["bitfinex","SOLUSD",1763034917383,9.78882769,156.26,156.23,7.12066975]
["bitfinex","SOLUSD",1763034917585,17.02882769,156.26,156.23,7.12066975]
["bitfinex","SOLUSD",1763034917895,17.02882769,156.26,156.24,0.72]
["bitfinex","SOLUSD",1763034918381,17.02882769,156.26,156.24,7.12028748]
["bitfinex","SOLUSD",1763034918880,17.02882769,156.26,156.25,0.72]
["bitfinex","SOLUSD",1763034919788,17.02882769,156.26,156.24,7.12028748]
["bitfinex","SOLUSD",1763034920175,17.02882769,156.26,156.25,0.72]
["bitfinex","SOLUSD",1763034920486,17.02882769,156.26,156.24,6.40028748]
["bitfinex","SOLUSD",1763034920693,17.02882769,156.26,156.24,0.72]
["bitfinex","SOLUSD",1763034925099,17.02882769,156.26,156.23,7.12065184]
["bitfinex","SOLUSD",1763034925283,17.02882769,156.26,156.24,0.72]
["bitfinex","SOLUSD",1763034927982,24.13846808,156.26,156.22,67.60108793]
["bitfinex","SOLUSD",1763034928185,9.78882769,156.24,156.22,61.2]
["bitfinex","SOLUSD",1763034928495,7.24,156.23,156.22,61.2]
["bitfinex","SOLUSD",1763034928985,7.95,156.23,156.22,61.2]
["bitfinex","SOLUSD",1763034929182,7.24,156.23,156.22,61.2]
["bitfinex","SOLUSD",1763034932204,7.24,156.23,156.22,61.92]
["bitfinex","SOLUSD",1763034932383,7.24,156.23,156.22,68.32122903]
["bitfinex","SOLUSD",1763034933075,7.24,156.23,156.22,61.92]
["bitfinex","SOLUSD",1763034933396,7.24,156.23,156.22,0.72]
["bitfinex","SOLUSD",1763034936787,7.24,156.23,156.21,67.60148305]
["bitfinex","SOLUSD",1763034937117,7.24,156.23,156.21,61.92000001]
["bitfinex","SOLUSD",1763034937280,7.24,156.23,156.21,68.32157061]
["bitfinex","SOLUSD",1763034939206,7.24,156.23,156.21,7.12157061]
["bitfinex","SOLUSD",1763034939706,7.24,156.23,156.21,0.72000001]
["bitfinex","SOLUSD",1763034940005,7.24,156.23,156.21,1e-08]
["bitfinex","SOLUSD",1763034940401,7.24,156.23,156.21,0.72000001]
["bitfinex","SOLUSD",1763034942406,7.24,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034943108,11.546027,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034943288,7.24,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034943914,11.54938809,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034944094,7.24,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034944492,11.55148944,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034944799,7.24,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034945192,11.55156104,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034945395,7.24,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034945795,11.55165876,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034945994,7.24,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034951590,0.69,156.24,156.21,7.12148688]
["bitfinex","SOLUSD",1763034951815,4.31391604,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034951992,7.93,156.24,156.21,7.12148688]
["bitfinex","SOLUSD",1763034952217,4.31391746,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034952514,7.93,156.24,156.21,7.12148688]
["bitfinex","SOLUSD",1763034952713,4.31391314,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034952914,7.93,156.24,156.21,7.12148688]
["bitfinex","SOLUSD",1763034953118,4.31399854,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034953317,7.93,156.24,156.21,7.12148688]
["bitfinex","SOLUSD",1763034953523,4.31397736,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034953827,7.93,156.24,156.21,7.12148688]
["bitfinex","SOLUSD",1763034954013,4.31397675,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034954336,7.93,156.24,156.21,7.12148688]
["bitfinex","SOLUSD",1763034954520,4.31396171,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034954821,7.93,156.24,156.21,7.12148688]
["bitfinex","SOLUSD",1763034955125,4.31396232,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034955312,7.93,156.24,156.21,7.12148688]
["bitfinex","SOLUSD",1763034955513,4.31404823,156.23,156.21,7.12148688]
["bitfinex","SOLUSD",1763034955710,0.69,156.23,156.21,6.40148688]
["bitfinex","SOLUSD",1763034956228,7.93,156.24,156.21,6.40148688]
["bitfinex","SOLUSD",1763034956398,4.31415242,156.23,156.21,6.40148688]
["bitfinex","SOLUSD",1763034956597,7.93,156.24,156.21,6.40148688]
["bitfinex","SOLUSD",1763034956802,4.31415162,156.23,156.21,6.40148688]
["bitfinex","SOLUSD",1763034957024,7.93,156.24,156.21,6.40148688]
["bitfinex","SOLUSD",1763034957227,4.31415223,156.23,156.21,6.40148688]
["bitfinex","SOLUSD",1763034957405,7.93,156.24,156.21,7.08148688]
["bitfinex","SOLUSD",1763034957720,4.31428758,156.23,156.21,7.08148688]
["bitfinex","SOLUSD",1763034957906,7.93,156.24,156.21,7.08148688]
["bitfinex","SOLUSD",1763034958109,4.31428819,156.23,156.21,7.08148688]
["bitfinex","SOLUSD",1763034958306,7.93,156.24,156.21,7.08148688]
["bitfinex","SOLUSD",1763034958531,4.31443959,156.23,156.21,7.08148688]
["bitfinex","SOLUSD",1763034958825,7.93,156.24,156.21,7.08148688]
["bitfinex","SOLUSD",1763034959007,4.31438218,156.23,156.21,7.08148688]
["bitfinex","SOLUSD",1763034959201,7.93,156.24,156.21,7.08148688]
["bitfinex","SOLUSD",1763034959403,4.3144678,156.23,156.21,7.08148688]
["bitfinex","SOLUSD",1763034959728,7.93,156.24,156.21,7.08148688]
["bitfinex","SOLUSD",1763034959915,4.31457345,156.23,156.21,7.08148688]
["bitfinex","SOLUSD",1763034960114,7.93,156.24,156.21,7.08148688]
["bitfinex","SOLUSD",1763034960431,4.31457345,156.23,156.21,7.08148688]
["bitfinex","SOLUSD",1763034960624,7.93,156.24,156.21,7.08148688]
["bitfinex","SOLUSD",1763034960823,4.31469488,156.23,156.21,7.08148688]
["bitfinex","SOLUSD",1763034961023,7.93,156.24,156.21,7.08148688]
["bitfinex","SOLUSD",1763034961227,4.31469488,156.23,156.21,7.08148688]
["bitfinex","SOLUSD",1763034961526,7.93,156.24,156.21,7.08148688]
["bitfinex","SOLUSD",1763034961730,4.31492349,156.23,156.21,7.08148688]
["bitfinex","SOLUSD",1763034961904,7.93,156.24,156.21,7.08148688]
["bitfinex","SOLUSD",1763034962104,4.31492411,156.23,156.21,7.08148688]
["bitfinex","SOLUSD",1763034962331,0.69,156.23,156.21,1e-08]
["bitfinex","SOLUSD",1763034962532,0.69,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034962830,5.00551704,156.23,156.21,1e-08]
["bitfinex","SOLUSD",1763034963011,0.69,156.23,156.21,1e-08]
["bitfinex","SOLUSD",1763034963216,10.47882769,156.23,156.21,1e-08]
["bitfinex","SOLUSD",1763034963819,0.69,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034964137,9.78882769,156.23,156.21,1e-08]
["bitfinex","SOLUSD",1763034964432,10.47882769,156.23,156.21,1e-08]
["bitfinex","SOLUSD",1763034966237,4.31605516,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034966436,4.31605516,156.22,156.21,0.71000001]
["bitfinex","SOLUSD",1763034967019,4.31619634,156.23,156.21,0.71000001]
["bitfinex","SOLUSD",1763034967226,7.94,156.24,156.21,0.71000001]
["bitfinex","SOLUSD",1763034967425,4.31649538,156.23,156.21,1e-08]
["bitfinex","SOLUSD",1763034967636,7.94,156.24,156.21,1e-08]
["bitfinex","SOLUSD",1763034967808,4.31660253,156.23,156.21,0.71000001]
["bitfinex","SOLUSD",1763034968014,7.94,156.24,156.21,0.71000001]
["bitfinex","SOLUSD",1763034968242,4.31658144,156.23,156.21,0.71000001]
["bitfinex","SOLUSD",1763034968539,7.94,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1763034968746,4.316998,156.23,156.22,6.40122903]
["bitfinex","SOLUSD",1763034976860,4.986998,156.23,156.21,61.20000001]
["bitfinex","SOLUSD",1763034977026,4.986998,156.22,156.21,61.20000001]
["bitfinex","SOLUSD",1763034978032,14.77582569,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034978340,22.01582569,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034978551,22.4423104,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034981025,4.316998,156.22,156.21,0.72000001]
["bitfinex","SOLUSD",1763034981226,4.316998,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034982123,4.986998,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034988027,14.77582569,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034998168,21.60353943,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034998527,40.82260474,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034998831,63.47380474,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763034999231,63.44980474,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763035000172,70.68980474,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763035005884,76.08225764,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763035006950,70.68980474,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763035007384,76.08225764,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763035008254,70.68980474,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763035008969,76.08225764,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1763035009768,10.2153124,156.21,156.19,0.2]
["bitfinex","SOLUSD",1763035009967,17.4553124,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763035010290,18.1053124,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763035010457,20.66883981,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763035011251,24.97582961,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763035011450,31.37787826,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763035021662,17.08582961,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763035021893,24.32582961,156.2,156.19,0.92]
["bitfinex","SOLUSD",1763035022767,30.72787826,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763035023705,30.72787826,156.2,156.19,0.92]
["bitfinex","SOLUSD",1763035024070,30.72787826,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763035025167,24.32582961,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763035025976,30.72787826,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763035030991,24.32582961,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763035031288,30.72787826,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763035034895,24.32582961,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763035035100,9.78882769,156.25,156.19,7.29245854]
["bitfinex","SOLUSD",1763035035398,9.78882769,156.23,156.19,0.89]
["bitfinex","SOLUSD",1763035035588,4.3080896,156.22,156.19,0.2]
["bitfinex","SOLUSD",1763035035780,4.3080896,156.22,156.2,0.69]
["bitfinex","SOLUSD",1763035036098,11.5480896,156.22,156.2,0.69]
["bitfinex","SOLUSD",1763035037590,11.5480896,156.22,156.2,7.09201973]
["bitfinex","SOLUSD",1763035037795,21.33691729,156.22,156.21,0.69]
["bitfinex","SOLUSD",1763035044605,11.5480896,156.22,156.21,7.09163881]
["bitfinex","SOLUSD",1763035044912,7.24,156.24,156.21,7.09163881]
["bitfinex","SOLUSD",1763035045207,11.54880829,156.24,156.22,0.69]
["bitfinex","SOLUSD",1763035045917,11.54880829,156.24,156.22,7.09119777]
["bitfinex","SOLUSD",1763035046089,7.24,156.24,156.22,7.09119777]
["bitfinex","SOLUSD",1763035046285,9.78882769,156.25,156.23,0.69]
["bitfinex","SOLUSD",1763035046498,4.30662098,156.24,156.23,0.69]
["bitfinex","SOLUSD",1763035047214,9.78882769,156.25,156.23,0.69]
["bitfinex","SOLUSD",1763035048610,9.78882769,156.25,156.23,7.09075879]
["bitfinex","SOLUSD",1763035048815,0.67,156.3,156.23,7.09075879]
["bitfinex","SOLUSD",1763035049008,21.33238841,156.29,156.24,0.69]
["bitfinex","SOLUSD",1763035049185,4.30356072,156.28,156.24,0.69]
["bitfinex","SOLUSD",1763035049391,4.97356072,156.28,156.24,0.69]
["bitfinex","SOLUSD",1763035049699,7.24,156.27,156.24,0.69]
["bitfinex","SOLUSD",1763035049913,11.54356072,156.27,156.24,0.69]
["bitfinex","SOLUSD",1763035050215,7.24,156.27,156.24,7.09037661]
["bitfinex","SOLUSD",1763035050625,7.24,156.27,156.25,0.69]
["bitfinex","SOLUSD",1763035051084,7.91,156.27,156.24,0.69]
["bitfinex","SOLUSD",1763035052216,7.24,156.27,156.24,7.09035796]
["bitfinex","SOLUSD",1763035053200,7.24,156.27,156.24,6.40035796]
["bitfinex","SOLUSD",1763035053405,7.24,156.27,156.25,0.69]
["bitfinex","SOLUSD",1763035055021,7.24,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1763035055221,7.24,156.27,156.24,0.69]
["bitfinex","SOLUSD",1763035055612,7.91,156.27,156.24,0.69]
["bitfinex","SOLUSD",1763035056624,7.24,156.27,156.24,7.09035571]
["bitfinex","SOLUSD",1763035057126,13.6392356,156.27,156.25,0.69]
["bitfinex","SOLUSD",1763035058526,7.24,156.27,156.25,0.69]
["bitfinex","SOLUSD",1763035059106,7.24,156.27,156.25,7.08999568]
["bitfinex","SOLUSD",1763035059325,7.24,156.28,156.25,7.08999568]
["bitfinex","SOLUSD",1763035059521,7.24,156.28,156.26,0.69]
["bitfinex","SOLUSD",1763035059731,10.07315083,156.33,156.26,0.69]
["bitfinex","SOLUSD",1763035059900,9.78882769,156.31,156.26,0.69]
["bitfinex","SOLUSD",1763035060205,9.78882769,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1763035060528,9.78882769,156.31,156.28,0.69]
["bitfinex","SOLUSD",1763035061225,9.78882769,156.31,156.28,7.08867674]
["bitfinex","SOLUSD",1763035061724,9.78882769,156.31,156.29,0.69]
["bitfinex","SOLUSD",1763035065396,0.2,156.37,156.31,22.6512]
["bitfinex","SOLUSD",1763035065615,0.2,156.37,156.32,29.8912]
["bitfinex","SOLUSD",1763035065931,0.2,156.37,156.33,0.66]
["bitfinex","SOLUSD",1763035067402,0.2,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1763035067909,0.2,156.37,156.35,0.66]
["bitfinex","SOLUSD",1763035069411,0.2,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1763035069611,0.2,156.42,156.38,22.9912]
["bitfinex","SOLUSD",1763035069816,0.2,156.42,156.39,0.34]
["bitfinex","SOLUSD",1763035071105,0.2,156.42,156.39,6.73426554]
["bitfinex","SOLUSD",1763035071619,0.2,156.42,156.4,0.34]
["bitfinex","SOLUSD",1763035072621,0.2,156.42,156.39,6.73426554]
["bitfinex","SOLUSD",1763035072821,0.88,156.42,156.39,6.39426554]
["bitfinex","SOLUSD",1763035073020,0.2,156.42,156.39,6.39426554]
["bitfinex","SOLUSD",1763035073220,0.2,156.42,156.39,6.73426554]
["bitfinex","SOLUSD",1763035077239,7.46,156.42,156.39,6.73426554]
["bitfinex","SOLUSD",1763035077920,0.2,156.42,156.41,22.6512]
["bitfinex","SOLUSD",1763035078434,0.2,156.42,156.41,22.9912]
["bitfinex","SOLUSD",1763035080020,0.2,156.42,156.41,29.3846531]
["bitfinex","SOLUSD",1763035081931,0.2,156.42,156.41,29.0446531]
["bitfinex","SOLUSD",1763035084641,0.2,156.42,156.41,29.3846531]
["bitfinex","SOLUSD",1763035085731,0.1,156.43,156.41,29.3846531]
["bitfinex","SOLUSD",1763035085940,0.1,156.43,156.42,0.34]
["bitfinex","SOLUSD",1763035086142,0.1,156.43,156.42,67.93304436]
["bitfinex","SOLUSD",1763035091550,1e-08,156.43,156.42,67.93304436]
["bitfinex","SOLUSD",1763035098765,1e-08,156.43,156.42,67.59304436]
["bitfinex","SOLUSD",1763035099137,1e-08,156.43,156.42,67.93304436]
["bitfinex","SOLUSD",1763035112475,1e-08,156.43,156.42,67.59304436]
["bitfinex","SOLUSD",1763035113764,1e-08,156.43,156.42,67.93304436]
["bitfinex","SOLUSD",1763035114272,1e-08,156.43,156.42,67.59304436]
["bitfinex","SOLUSD",1763035114673,1e-08,156.43,156.42,67.93304436]
["bitfinex","SOLUSD",1763035115558,1e-08,156.43,156.42,67.59304436]
["bitfinex","SOLUSD",1763035117874,0.67000001,156.43,156.42,67.59304436]
["bitfinex","SOLUSD",1763035118689,1e-08,156.43,156.42,67.93304436]
["bitfinex","SOLUSD",1763035120775,1e-08,156.43,156.42,67.59304436]
["bitfinex","SOLUSD",1763035120976,0.67000001,156.43,156.42,67.59304436]
["bitfinex","SOLUSD",1763035123109,0.67000001,156.43,156.42,61.2]
["bitfinex","SOLUSD",1763035123466,0.67000001,156.43,156.42,67.59304436]
["bitfinex","SOLUSD",1763035126390,0.67000001,156.43,156.41,22.6512]
["bitfinex","SOLUSD",1763035126587,0.67000001,156.43,156.42,22.6512]
["bitfinex","SOLUSD",1763035126782,0.67000001,156.43,156.36,76.19069808]
["bitfinex","SOLUSD",1763035126987,10.4588277,156.43,156.36,76.19069808]
["bitfinex","SOLUSD",1763035127491,0.66,156.42,156.36,76.19069808]
["bitfinex","SOLUSD",1763035128383,0.66,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1763035128694,9.78882769,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1763035128875,0.66,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1763035129082,0.66,156.41,156.37,45.03400999]
["bitfinex","SOLUSD",1763035134977,0.66,156.41,156.37,45.37400999]
["bitfinex","SOLUSD",1763035135476,0.66,156.41,156.37,106.57400999]
["bitfinex","SOLUSD",1763035136780,0.66,156.41,156.37,113.83400999]
["bitfinex","SOLUSD",1763035137696,0.66,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1763035138685,0.66,156.41,156.38,22.38050001]
["bitfinex","SOLUSD",1763035141492,0.66,156.41,156.38,83.58050001]
["bitfinex","SOLUSD",1763035143502,0.66,156.41,156.4,22.6512]
["bitfinex","SOLUSD",1763035144995,0.66,156.41,156.4,29.04506189]
["bitfinex","SOLUSD",1763035147210,0.66,156.41,156.4,90.24506189]
["bitfinex","SOLUSD",1763035148710,0.68000001,156.43,156.4,106.22971662]
["bitfinex","SOLUSD",1763035148917,0.68,156.42,156.4,106.22971662]
["bitfinex","SOLUSD",1763035150711,1e-08,156.43,156.4,106.22971662]
["bitfinex","SOLUSD",1763035150916,0.68000001,156.43,156.4,106.22971662]
["bitfinex","SOLUSD",1763035153822,0.68000001,156.43,156.4,90.24506189]
["bitfinex","SOLUSD",1763035154012,0.68000001,156.43,156.4,83.8512]
["bitfinex","SOLUSD",1763035154210,0.14216157,156.42,156.4,60.48]
["bitfinex","SOLUSD",1763035154594,0.67,156.41,156.4,60.48]
["bitfinex","SOLUSD",1763035158104,0.28432314,156.4,156.38,22.6512]
["bitfinex","SOLUSD",1763035158299,7.24,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1763035158503,7.91,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1763035161412,0.67,156.42,156.38,29.70587962]
["bitfinex","SOLUSD",1763035161602,4.96926099,156.43,156.39,0.66]
["bitfinex","SOLUSD",1763035161801,0.67000001,156.43,156.39,0.66]
["bitfinex","SOLUSD",1763035162006,0.67,156.42,156.38,29.04587962]
["bitfinex","SOLUSD",1763035162206,0.67,156.42,156.38,45.03257868]
["bitfinex","SOLUSD",1763035162529,0.67,156.42,156.38,45.69257868]
["bitfinex","SOLUSD",1763035164839,0.67,156.42,156.38,106.17257868]
["bitfinex","SOLUSD",1763035165925,0.67,156.42,156.39,0.66]
["bitfinex","SOLUSD",1763035166633,0.67,156.42,156.38,106.17257868]
["bitfinex","SOLUSD",1763035167214,0.67,156.42,156.38,105.51257868]
["bitfinex","SOLUSD",1763035167532,0.67,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1763035169947,7.24000001,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1763035170419,0.67,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1763035172832,0.67,156.42,156.39,66.87411096]
["bitfinex","SOLUSD",1763035176414,7.91,156.42,156.39,67.53411096]
["bitfinex","SOLUSD",1763035177053,0.67,156.41,156.39,66.87411096]
["bitfinex","SOLUSD",1763035178438,7.24,156.42,156.39,66.87411096]
["bitfinex","SOLUSD",1763035178641,7.91,156.42,156.39,67.53411096]
["bitfinex","SOLUSD",1763035179236,0.67,156.42,156.39,83.51978779]
["bitfinex","SOLUSD",1763035179843,7.91000001,156.43,156.39,83.51978779]
["bitfinex","SOLUSD",1763035180038,7.24000001,156.43,156.39,83.51978779]
["bitfinex","SOLUSD",1763035180227,0.67,156.42,156.39,83.51978779]
["bitfinex","SOLUSD",1763035182442,0.67,156.42,156.39,66.87411096]
["bitfinex","SOLUSD",1763035182742,0.67,156.42,156.39,60.48]
["bitfinex","SOLUSD",1763035182929,0.67,156.42,156.39,66.87415136]
["bitfinex","SOLUSD",1763035185426,4.30627888,156.43,156.39,83.57982819]
["bitfinex","SOLUSD",1763035185631,7.24,156.42,156.39,83.57982819]
["bitfinex","SOLUSD",1763035186142,0.68,156.42,156.39,83.57982819]
["bitfinex","SOLUSD",1763035191653,1e-08,156.43,156.4,0.72]
["bitfinex","SOLUSD",1763035191847,0.68000001,156.43,156.4,0.72]
["bitfinex","SOLUSD",1763035192448,0.68000001,156.43,156.39,82.85982819]
["bitfinex","SOLUSD",1763035192752,0.68000001,156.43,156.39,83.57982819]
["bitfinex","SOLUSD",1763035194859,7.35722858,156.43,156.38,29.8912]
["bitfinex","SOLUSD",1763035195039,7.35722858,156.43,156.27,50.0]
["bitfinex","SOLUSD",1763035195040,0.28432314,156.41,156.26,0.92]
["bitfinex","SOLUSD",1763035195233,0.28432314,156.38,156.27,0.72]
["bitfinex","SOLUSD",1763035195453,10.2153124,156.36,156.27,8.07722858]
["bitfinex","SOLUSD",1763035195754,0.42648471,156.33,156.26,6.59956291]
["bitfinex","SOLUSD",1763035195937,4.30640707,156.32,156.26,6.59956291]
["bitfinex","SOLUSD",1763035196145,11.56640707,156.31,156.26,6.59956291]
["bitfinex","SOLUSD",1763035196353,7.85,156.31,156.26,7.31956291]
["bitfinex","SOLUSD",1763035196659,16.12722858,156.31,156.26,29.97076291]
["bitfinex","SOLUSD",1763035196846,16.12722858,156.31,156.26,7.31956291]
["bitfinex","SOLUSD",1763035196847,0.59,156.3,156.26,7.31956291]
["bitfinex","SOLUSD",1763035197358,0.59,156.3,156.27,22.6512]
["bitfinex","SOLUSD",1763035197556,0.59,156.3,156.26,7.31956291]
["bitfinex","SOLUSD",1763035197858,7.26,156.29,156.27,22.6512]
["bitfinex","SOLUSD",1763035199139,7.26,156.29,156.27,29.05018126]
["bitfinex","SOLUSD",1763035199568,0.59,156.3,156.27,29.05018126]
["bitfinex","SOLUSD",1763035199858,8.27722858,156.31,156.27,29.05018126]
["bitfinex","SOLUSD",1763035200062,7.26,156.3,156.28,0.72]
["bitfinex","SOLUSD",1763035200261,7.26,156.3,156.27,29.05018126]
["bitfinex","SOLUSD",1763035200434,7.26,156.3,156.27,29.77018126]
["bitfinex","SOLUSD",1763035200757,7.26,156.3,156.28,0.72]
["bitfinex","SOLUSD",1763035200953,0.59,156.32,156.28,0.72]
["bitfinex","SOLUSD",1763035201260,8.27722858,156.31,156.28,7.11854121]
["bitfinex","SOLUSD",1763035201438,5.38263157,156.42,156.31,22.6512]
["bitfinex","SOLUSD",1763035201774,9.78882769,156.4,156.35,22.6512]
["bitfinex","SOLUSD",1763035201936,1e-08,156.45,156.39,22.6512]
["bitfinex","SOLUSD",1763035202137,1e-08,156.45,156.42,22.6512]
["bitfinex","SOLUSD",1763035202363,0.68000001,156.43,156.42,22.6512]
["bitfinex","SOLUSD",1763035202547,0.68000001,156.43,156.42,25.20939902]
["bitfinex","SOLUSD",1763035202862,0.68000001,156.43,156.42,2.55819902]
["bitfinex","SOLUSD",1763035203391,10.4688277,156.43,156.42,2.55819902]
["bitfinex","SOLUSD",1763035203575,9.78882769,156.42,156.38,6.39467417]
["bitfinex","SOLUSD",1763035203862,10.46882769,156.42,156.4,9.78882769]
["bitfinex","SOLUSD",1763035204165,0.68,156.41,156.4,32.44002769]
["bitfinex","SOLUSD",1763035205357,0.71,156.42,156.4,38.83386469]
["bitfinex","SOLUSD",1763035205745,1e-08,156.43,156.42,22.6512]
["bitfinex","SOLUSD",1763035206366,1e-08,156.43,156.42,23.3212]
["bitfinex","SOLUSD",1763035206662,1e-08,156.43,156.42,0.67]
["bitfinex","SOLUSD",1763035207373,1e-08,156.43,156.42,7.06304436]
["bitfinex","SOLUSD",1763035208085,1e-08,156.43,156.41,6.39344461]
["bitfinex","SOLUSD",1763035208381,1e-08,156.43,156.42,22.6512]
["bitfinex","SOLUSD",1763035208574,1e-08,156.45,156.44,22.6512]
["bitfinex","SOLUSD",1763035208888,1e-08,156.45,156.44,30.2512]
["bitfinex","SOLUSD",1763035209084,1e-08,156.45,156.44,30.9212]
["bitfinex","SOLUSD",1763035209475,1e-08,156.45,156.44,37.31342705]
["bitfinex","SOLUSD",1763035209670,1e-08,156.45,156.44,47.52873945]
["bitfinex","SOLUSD",1763035211864,1e-08,156.45,156.44,50.08587545]
["bitfinex","SOLUSD",1763035212065,1e-08,156.51,156.5,82.44002769]
["bitfinex","SOLUSD",1763035212270,1e-08,156.51,156.5,90.4465124]
["bitfinex","SOLUSD",1763035212572,1e-08,156.51,156.5,91.1265124]
["bitfinex","SOLUSD",1763035212768,1e-08,156.51,156.5,93.25618323]
["bitfinex","SOLUSD",1763035213875,1e-08,156.51,156.5,99.64595958]
["bitfinex","SOLUSD",1763035215167,0.1,156.58,156.52,9.78882769]
["bitfinex","SOLUSD",1763035215365,0.1,156.58,156.56,22.6512]
["bitfinex","SOLUSD",1763035215906,0.1,156.58,156.56,29.03818673]
["bitfinex","SOLUSD",1763035216102,0.78,156.58,156.56,22.6512]
["bitfinex","SOLUSD",1763035216402,0.1,156.58,156.56,38.12144623]
["bitfinex","SOLUSD",1763035216614,0.78,156.58,156.56,22.6512]
["bitfinex","SOLUSD",1763035216962,0.78,156.58,156.57,22.6512]
["bitfinex","SOLUSD",1763035217376,0.78,156.58,156.53,6.38575301]
["bitfinex","SOLUSD",1763035217695,0.78,156.58,156.53,22.6512]
["bitfinex","SOLUSD",1763035218187,0.78,156.58,156.53,29.03950786]
["bitfinex","SOLUSD",1763035218803,0.78,156.58,156.56,22.6512]
["bitfinex","SOLUSD",1763035219708,0.1,156.58,156.56,22.6512]
["bitfinex","SOLUSD",1763035220091,0.1,156.58,156.57,29.03811958]
["bitfinex","SOLUSD",1763035222796,0.1,156.58,156.57,29.71811958]
["bitfinex","SOLUSD",1763035223484,0.1,156.58,156.57,7.06691958]
["bitfinex","SOLUSD",1763035223681,0.1,156.59,156.58,22.6512]
["bitfinex","SOLUSD",1763035223910,0.1,156.59,156.58,30.8712]
["bitfinex","SOLUSD",1763035224108,0.1,156.59,156.58,37.25771168]
["bitfinex","SOLUSD",1763035224295,0.1,156.59,156.58,29.03771168]
["bitfinex","SOLUSD",1763035224488,0.1,156.59,156.58,29.71771168]
["bitfinex","SOLUSD",1763035225315,1e-08,156.59,156.58,37.25771168]
["bitfinex","SOLUSD",1763035225496,1e-08,156.59,156.58,36.57771168]
["bitfinex","SOLUSD",1763035225696,1e-08,156.59,156.58,22.6512]
["bitfinex","SOLUSD",1763035226114,0.68000001,156.59,156.58,22.6512]
["bitfinex","SOLUSD",1763035226412,7.06616662,156.59,156.51,7.56]
["bitfinex","SOLUSD",1763035226595,0.42648471,156.58,156.51,6.38936809]
["bitfinex","SOLUSD",1763035226782,1.10648471,156.58,156.51,12.77472127]
["bitfinex","SOLUSD",1763035226986,1.10648471,156.58,156.51,6.38936809]
["bitfinex","SOLUSD",1763035227197,0.68,156.57,156.51,29.04056809]
["bitfinex","SOLUSD",1763035227399,0.68,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1763035227721,0.68,156.57,156.53,22.6512]
["bitfinex","SOLUSD",1763035228027,0.68,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1763035228227,7.06703383,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1763035228390,7.06703383,156.57,156.53,22.6512]
["bitfinex","SOLUSD",1763035228696,0.68,156.56,156.53,22.6512]
["bitfinex","SOLUSD",1763035230419,0.42648471,156.55,156.5,16.65441297]
["bitfinex","SOLUSD",1763035230733,7.06736947,156.56,156.44,6.39222705]
["bitfinex","SOLUSD",1763035230734,0.42648471,156.53,156.44,6.39222705]
["bitfinex","SOLUSD",1763035230895,22.6512,156.49,156.45,9.93098926]
["bitfinex","SOLUSD",1763035231090,0.42648471,156.46,156.36,0.68]
["bitfinex","SOLUSD",1763035231294,7.56,156.45,156.36,0.68]
["bitfinex","SOLUSD",1763035231507,0.42648471,156.44,156.39,22.6512]
["bitfinex","SOLUSD",1763035231694,1.10648471,156.44,156.37,22.6512]
["bitfinex","SOLUSD",1763035231924,6.39263568,156.43,156.37,29.04622989]
["bitfinex","SOLUSD",1763035232107,0.68,156.43,156.39,22.6512]
["bitfinex","SOLUSD",1763035232624,0.68,156.43,156.37,6.39502989]
["bitfinex","SOLUSD",1763035232625,7.56,156.42,156.37,22.38275131]
["bitfinex","SOLUSD",1763035233015,0.68,156.41,156.37,22.38275131]
["bitfinex","SOLUSD",1763035233334,0.68,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1763035234033,0.68,156.41,156.36,36.60659867]
["bitfinex","SOLUSD",1763035234224,0.14216157,156.4,156.35,6.59582044]
["bitfinex","SOLUSD",1763035234402,0.42648471,156.4,156.35,6.59582044]
["bitfinex","SOLUSD",1763035234596,0.68,156.39,156.35,6.59582044]
["bitfinex","SOLUSD",1763035234797,0.68,156.39,156.35,29.24702044]
["bitfinex","SOLUSD",1763035235407,0.68,156.39,156.35,6.59582044]
["bitfinex","SOLUSD",1763035235607,0.68,156.39,156.36,22.6512]
["bitfinex","SOLUSD",1763035236731,0.68,156.39,156.36,29.04665875]
["bitfinex","SOLUSD",1763035237451,0.68,156.39,156.36,22.6512]
["bitfinex","SOLUSD",1763035237947,0.68,156.39,156.36,29.04667519]
["bitfinex","SOLUSD",1763035238658,7.56,156.41,156.36,29.04667519]
["bitfinex","SOLUSD",1763035238813,8.22,156.4,156.36,29.04667519]
["bitfinex","SOLUSD",1763035239356,0.68,156.39,156.36,29.04667519]
["bitfinex","SOLUSD",1763035239848,7.54,156.4,156.36,29.04667519]
["bitfinex","SOLUSD",1763035240251,0.68,156.39,156.36,29.04667519]
["bitfinex","SOLUSD",1763035240456,0.68,156.39,156.36,22.6512]
["bitfinex","SOLUSD",1763035240770,0.96432314,156.39,156.36,22.6512]
["bitfinex","SOLUSD",1763035241063,7.35866841,156.39,156.35,0.2]
["bitfinex","SOLUSD",1763035241353,0.68,156.38,156.35,0.2]
["bitfinex","SOLUSD",1763035243641,7.52,156.37,156.35,0.2]
["bitfinex","SOLUSD",1763035244022,8.24,156.37,156.35,0.2]
["bitfinex","SOLUSD",1763035244444,7.52,156.37,156.35,0.2]
["bitfinex","SOLUSD",1763035244759,8.24,156.37,156.35,0.2]
["bitfinex","SOLUSD",1763035245064,7.52,156.36,156.35,6.59586432]
["bitfinex","SOLUSD",1763035246539,8.24,156.36,156.35,0.2]
["bitfinex","SOLUSD",1763035246743,7.52,156.36,156.35,6.59590661]
["bitfinex","SOLUSD",1763035246948,7.52,156.36,156.35,0.2]
["bitfinex","SOLUSD",1763035247869,7.52,156.36,156.35,6.59590661]
["bitfinex","SOLUSD",1763035248162,7.52,156.36,156.35,0.2]
["bitfinex","SOLUSD",1763035249862,7.52,156.36,156.35,61.4]
["bitfinex","SOLUSD",1763035250756,7.52,156.36,156.35,67.79590661]
["bitfinex","SOLUSD",1763035251360,7.52,156.36,156.35,6.59590661]
["bitfinex","SOLUSD",1763035251563,18.02882769,156.36,156.26,0.92]
["bitfinex","SOLUSD",1763035251872,0.42648471,156.32,156.26,0.2]
["bitfinex","SOLUSD",1763035252059,7.5,156.31,156.26,0.2]
["bitfinex","SOLUSD",1763035252265,0.42648471,156.3,156.26,22.8512]
["bitfinex","SOLUSD",1763035252458,1.14648471,156.3,156.26,0.2]
["bitfinex","SOLUSD",1763035252646,7.54470033,156.3,156.26,0.2]
["bitfinex","SOLUSD",1763035252851,0.72,156.29,156.26,0.2]
["bitfinex","SOLUSD",1763035254061,0.72,156.29,156.26,6.59952592]
["bitfinex","SOLUSD",1763035254459,8.22,156.29,156.26,6.59952592]
["bitfinex","SOLUSD",1763035254658,0.72,156.28,156.26,6.59952592]
["bitfinex","SOLUSD",1763035255751,0.72,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763035255950,1.00432314,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763035256148,7.40310355,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763035256473,0.72,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763035257395,0.72,156.31,156.26,6.59959042]
["bitfinex","SOLUSD",1763035257683,7.52,156.3,156.26,6.59959042]
["bitfinex","SOLUSD",1763035258148,0.72,156.29,156.26,6.59959042]
["bitfinex","SOLUSD",1763035259275,0.72,156.29,156.26,0.2]
["bitfinex","SOLUSD",1763035260284,0.72,156.29,156.26,6.59955308]
["bitfinex","SOLUSD",1763035260478,1.14648471,156.32,156.27,0.72]
["bitfinex","SOLUSD",1763035260679,7.5,156.31,156.27,0.72]
["bitfinex","SOLUSD",1763035260870,8.22,156.31,156.27,0.72]
["bitfinex","SOLUSD",1763035261257,0.72,156.33,156.27,23.3712]
["bitfinex","SOLUSD",1763035261476,7.5,156.32,156.27,23.3712]
["bitfinex","SOLUSD",1763035261787,7.5,156.32,156.28,0.72]
["bitfinex","SOLUSD",1763035261957,8.22,156.32,156.28,0.72]
["bitfinex","SOLUSD",1763035262387,0.72,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1763035263502,0.72,156.31,156.27,22.6512]
["bitfinex","SOLUSD",1763035263503,1.00432314,156.31,156.27,22.6512]
["bitfinex","SOLUSD",1763035263784,0.72,156.3,156.27,22.6512]
["bitfinex","SOLUSD",1763035263962,0.72,156.3,156.27,29.05029285]
["bitfinex","SOLUSD",1763035266389,8.22,156.3,156.27,29.05029285]
["bitfinex","SOLUSD",1763035266774,0.7,156.29,156.27,29.05029285]
["bitfinex","SOLUSD",1763035266965,8.2,156.29,156.27,22.6512]
["bitfinex","SOLUSD",1763035267384,8.2,156.29,156.27,29.05034853]
["bitfinex","SOLUSD",1763035269090,0.7,156.28,156.27,22.6512]
["bitfinex","SOLUSD",1763035269289,0.7,156.28,156.26,6.59951711]
["bitfinex","SOLUSD",1763035269671,0.98432314,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763035269875,0.14216157,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763035270071,1.12648471,156.27,156.24,0.2]
["bitfinex","SOLUSD",1763035270484,0.98432314,156.26,156.24,0.2]
["bitfinex","SOLUSD",1763035270695,17.26882769,156.25,156.24,0.2]
["bitfinex","SOLUSD",1763035270893,24.36882769,156.25,156.24,0.2]
["bitfinex","SOLUSD",1763035271578,24.7953124,156.25,156.24,0.2]
["bitfinex","SOLUSD",1763035272294,17.3153124,156.25,156.24,0.2]
["bitfinex","SOLUSD",1763035272462,18.3953124,156.25,156.24,0.2]
["bitfinex","SOLUSD",1763035272661,10.9153124,156.25,156.24,0.2]
["bitfinex","SOLUSD",1763035272974,24.7953124,156.25,156.24,0.2]
["bitfinex","SOLUSD",1763035274576,18.3953124,156.25,156.24,0.2]
["bitfinex","SOLUSD",1763035274891,7.48,156.26,156.24,0.2]
["bitfinex","SOLUSD",1763035275286,8.18,156.26,156.24,6.60040962]
["bitfinex","SOLUSD",1763035275668,0.7,156.26,156.24,6.60040962]
["bitfinex","SOLUSD",1763035275997,7.48,156.25,156.24,6.60040962]
["bitfinex","SOLUSD",1763035276195,0.7,156.3,156.25,0.68]
["bitfinex","SOLUSD",1763035276894,0.98432314,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1763035277069,0.7,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1763035277270,13.87757468,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1763035277608,0.7,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1763035278093,0.42648471,156.3,156.26,7.07959042]
["bitfinex","SOLUSD",1763035278299,7.48,156.29,156.26,7.07959042]
["bitfinex","SOLUSD",1763035279485,8.18,156.3,156.26,7.07959042]
["bitfinex","SOLUSD",1763035279684,8.18,156.3,156.26,23.07856648]
["bitfinex","SOLUSD",1763035279890,0.7,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1763035280092,0.7,156.29,156.25,6.39985168]
["bitfinex","SOLUSD",1763035280576,0.7,156.29,156.25,7.07985168]
["bitfinex","SOLUSD",1763035281597,0.28432314,156.27,156.24,0.2]
["bitfinex","SOLUSD",1763035281800,9.78882769,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035282309,10.48882769,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035282611,10.9153124,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035283601,18.3753124,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035284428,17.3161317,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035284614,24.7761317,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035284789,1.12648471,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035285115,17.24882769,156.26,156.22,0.88]
["bitfinex","SOLUSD",1763035285315,0.28432314,156.25,156.22,7.28118771]
["bitfinex","SOLUSD",1763035285611,7.46,156.26,156.22,7.28118771]
["bitfinex","SOLUSD",1763035285813,7.46,156.26,156.23,0.68]
["bitfinex","SOLUSD",1763035286030,7.46,156.26,156.22,6.60118771]
["bitfinex","SOLUSD",1763035286193,7.46,156.26,156.22,7.28118771]
["bitfinex","SOLUSD",1763035286393,14.55960618,156.26,156.22,7.28118771]
["bitfinex","SOLUSD",1763035286598,0.42648471,156.25,156.22,0.2]
["bitfinex","SOLUSD",1763035286797,0.42648471,156.25,156.22,6.60117934]
["bitfinex","SOLUSD",1763035287200,7.46,156.25,156.23,0.68]
["bitfinex","SOLUSD",1763035287702,7.46,156.25,156.22,0.2]
["bitfinex","SOLUSD",1763035287903,7.46,156.25,156.22,0.88]
["bitfinex","SOLUSD",1763035288321,6.5418574,156.26,156.22,7.2811943]
["bitfinex","SOLUSD",1763035288487,7.46,156.25,156.22,7.2811943]
["bitfinex","SOLUSD",1763035289813,6.8260934,156.26,156.22,7.2811943]
["bitfinex","SOLUSD",1763035290125,8.16,156.25,156.22,6.6011943]
["bitfinex","SOLUSD",1763035290431,0.42648471,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035290634,1.12648471,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035290998,0.42648471,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035291200,0.42648471,156.25,156.22,0.2]
["bitfinex","SOLUSD",1763035291401,7.46,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035291916,7.46,156.24,156.22,6.6012025]
["bitfinex","SOLUSD",1763035292532,7.46,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035292899,8.16,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035293410,14.5604617,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035293927,0.7,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035295923,1.12648471,156.25,156.22,0.2]
["bitfinex","SOLUSD",1763035296110,8.14,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035296501,0.7,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035298010,7.52730401,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035298412,17.3161317,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035298929,10.9153124,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035299706,7.38420597,156.26,156.22,0.2]
["bitfinex","SOLUSD",1763035299911,0.42648471,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035301130,1.12648471,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035302035,7.44,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035302810,1.12648471,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035303006,7.44,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035303536,7.04969837,156.26,156.22,0.2]
["bitfinex","SOLUSD",1763035303833,7.84648471,156.25,156.22,0.91]
["bitfinex","SOLUSD",1763035304327,0.65,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035306735,5.32610142,156.31,156.23,0.71]
["bitfinex","SOLUSD",1763035307046,33.98196617,156.34,156.26,6.39959042]
["bitfinex","SOLUSD",1763035307047,0.65,156.34,156.26,6.39959042]
["bitfinex","SOLUSD",1763035307235,7.42,156.33,156.27,0.71]
["bitfinex","SOLUSD",1763035307447,0.42648471,156.32,156.27,0.71]
["bitfinex","SOLUSD",1763035307638,0.65,156.32,156.27,0.71]
["bitfinex","SOLUSD",1763035308043,0.93432314,156.32,156.27,0.71]
["bitfinex","SOLUSD",1763035308337,0.65,156.32,156.27,0.71]
["bitfinex","SOLUSD",1763035308732,0.42648471,156.32,156.27,0.71]
["bitfinex","SOLUSD",1763035308928,0.42648471,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1763035309340,0.42648471,156.32,156.29,0.71]
["bitfinex","SOLUSD",1763035309838,7.04549756,156.36,156.29,0.71]
["bitfinex","SOLUSD",1763035310043,9.78882769,156.36,156.29,0.71]
["bitfinex","SOLUSD",1763035310242,7.42,156.36,156.29,0.71]
["bitfinex","SOLUSD",1763035310926,7.42,156.36,156.3,22.39283428]
["bitfinex","SOLUSD",1763035311134,7.42,156.36,156.3,83.59283428]
["bitfinex","SOLUSD",1763035311326,7.42,156.36,156.31,0.71]
["bitfinex","SOLUSD",1763035311529,7.42,156.37,156.33,22.6512]
["bitfinex","SOLUSD",1763035312028,7.42,156.37,156.34,0.71]
["bitfinex","SOLUSD",1763035312229,8.07,156.37,156.33,84.5612]
["bitfinex","SOLUSD",1763035313254,8.07,156.37,156.33,90.95785513]
["bitfinex","SOLUSD",1763035314341,8.07,156.37,156.33,29.75785513]
["bitfinex","SOLUSD",1763035314937,14.46514603,156.37,156.33,29.75785513]
["bitfinex","SOLUSD",1763035316223,13.81514603,156.37,156.33,29.75785513]
["bitfinex","SOLUSD",1763035316427,14.46514603,156.37,156.33,29.75785513]
["bitfinex","SOLUSD",1763035317145,8.07,156.37,156.33,29.75785513]
["bitfinex","SOLUSD",1763035317639,7.42,156.37,156.34,0.71]
["bitfinex","SOLUSD",1763035318043,7.4,156.37,156.34,7.10630625]
["bitfinex","SOLUSD",1763035319336,13.79518881,156.37,156.34,0.71]
["bitfinex","SOLUSD",1763035319542,14.44518881,156.37,156.34,0.71]
["bitfinex","SOLUSD",1763035319871,8.05,156.37,156.34,7.10628241]
["bitfinex","SOLUSD",1763035320072,7.4,156.37,156.34,0.71]
["bitfinex","SOLUSD",1763035321270,0.1,156.4,156.34,7.1063067]
["bitfinex","SOLUSD",1763035321574,7.5,156.4,156.34,23.097096]
["bitfinex","SOLUSD",1763035321749,7.5,156.4,156.35,0.71]
["bitfinex","SOLUSD",1763035322275,7.5,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1763035322468,13.89398716,156.4,156.35,7.10576341]
["bitfinex","SOLUSD",1763035322643,0.65,156.39,156.35,7.10576341]
["bitfinex","SOLUSD",1763035322848,0.1,156.4,156.36,0.71]
["bitfinex","SOLUSD",1763035323169,0.1,156.4,156.38,22.6512]
["bitfinex","SOLUSD",1763035323372,0.1,156.4,156.39,22.6512]
["bitfinex","SOLUSD",1763035323771,0.1,156.4,156.39,23.3612]
["bitfinex","SOLUSD",1763035324773,0.1,156.4,156.39,29.75547073]
["bitfinex","SOLUSD",1763035326355,0.1,156.4,156.39,90.95547073]
["bitfinex","SOLUSD",1763035327678,1e-08,156.4,156.39,90.95547073]
["bitfinex","SOLUSD",1763035327988,1e-08,156.4,156.39,100.74429842]
["bitfinex","SOLUSD",1763035328284,0.28432314,156.49,156.39,148.70132891]
["bitfinex","SOLUSD",1763035328500,0.68,156.48,156.4,0.69]
["bitfinex","SOLUSD",1763035328790,7.07066539,156.48,156.41,7.4]
["bitfinex","SOLUSD",1763035328992,7.07066539,156.48,156.41,13.79331771]
["bitfinex","SOLUSD",1763035329177,0.68,156.47,156.41,14.48331771]
["bitfinex","SOLUSD",1763035329485,0.68,156.47,156.42,0.69]
["bitfinex","SOLUSD",1763035330584,0.28432314,156.45,156.41,61.2]
["bitfinex","SOLUSD",1763035330768,0.28432314,156.45,156.34,31.98082838]
["bitfinex","SOLUSD",1763035330769,6.39263568,156.43,156.36,14.48549756]
["bitfinex","SOLUSD",1763035331271,0.68,156.42,156.36,13.79549756]
["bitfinex","SOLUSD",1763035331456,0.68,156.42,156.37,0.69]
["bitfinex","SOLUSD",1763035331982,6.39263568,156.43,156.37,0.69]
["bitfinex","SOLUSD",1763035332460,6.39263568,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1763035332777,0.42648471,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1763035332979,1.12648471,156.43,156.38,7.08467962]
["bitfinex","SOLUSD",1763035333291,0.7,156.42,156.38,7.08467962]
["bitfinex","SOLUSD",1763035334481,6.81940959,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1763035334680,0.7,156.42,156.37,67.59494513]
["bitfinex","SOLUSD",1763035334885,0.7,156.42,156.37,68.28494513]
["bitfinex","SOLUSD",1763035335086,0.7,156.42,156.38,0.69]
["bitfinex","SOLUSD",1763035336472,0.42648471,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1763035336676,13.79230582,156.44,156.4,0.69]
["bitfinex","SOLUSD",1763035336889,6.39230582,156.44,156.4,0.69]
["bitfinex","SOLUSD",1763035337090,7.09230582,156.44,156.4,0.69]
["bitfinex","SOLUSD",1763035337269,0.98432314,156.44,156.4,0.69]
["bitfinex","SOLUSD",1763035337475,7.37667811,156.44,156.4,0.69]
["bitfinex","SOLUSD",1763035338475,7.37667811,156.44,156.39,61.2]
["bitfinex","SOLUSD",1763035338476,6.67667811,156.44,156.39,61.2]
["bitfinex","SOLUSD",1763035338675,0.7,156.43,156.39,68.28425267]
["bitfinex","SOLUSD",1763035339687,0.7,156.43,156.39,61.89]
["bitfinex","SOLUSD",1763035340389,0.7,156.43,156.39,61.2]
["bitfinex","SOLUSD",1763035340596,6.39304436,156.42,156.39,61.2]
["bitfinex","SOLUSD",1763035341174,8.50648471,156.41,156.32,68.28698728]
["bitfinex","SOLUSD",1763035341479,0.42648471,156.39,156.32,7.08698728]
["bitfinex","SOLUSD",1763035341674,0.42648471,156.39,156.32,29.73818728]
["bitfinex","SOLUSD",1763035341890,0.7,156.38,156.32,29.73818728]
["bitfinex","SOLUSD",1763035342283,0.14216157,156.37,156.33,0.69]
["bitfinex","SOLUSD",1763035342497,6.53760429,156.37,156.33,0.69]
["bitfinex","SOLUSD",1763035342699,7.23760429,156.37,156.33,0.69]
["bitfinex","SOLUSD",1763035342882,6.53760429,156.37,156.33,0.69]
["bitfinex","SOLUSD",1763035343086,7.23760429,156.37,156.33,0.69]
["bitfinex","SOLUSD",1763035343292,0.7,156.36,156.31,29.04867977]
["bitfinex","SOLUSD",1763035343711,0.7,156.36,156.32,0.69]
["bitfinex","SOLUSD",1763035344412,7.09549954,156.36,156.32,7.08682561]
["bitfinex","SOLUSD",1763035344813,7.09549954,156.36,156.31,22.6512]
["bitfinex","SOLUSD",1763035344814,0.7,156.35,156.31,22.6512]
["bitfinex","SOLUSD",1763035344991,0.7,156.35,156.31,29.73873418]
["bitfinex","SOLUSD",1763035345386,6.67954657,156.37,156.32,0.69]
["bitfinex","SOLUSD",1763035345709,7.38,156.36,156.32,0.69]
["bitfinex","SOLUSD",1763035345911,8.08,156.36,156.32,0.69]
["bitfinex","SOLUSD",1763035346322,7.38,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1763035346483,7.23685992,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1763035346682,7.38,156.37,156.34,0.69]
["bitfinex","SOLUSD",1763035346884,7.38,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1763035347092,8.08,156.37,156.33,7.08672487]
["bitfinex","SOLUSD",1763035347815,0.7,156.36,156.31,29.04863195]
["bitfinex","SOLUSD",1763035348023,0.7,156.36,156.31,29.73863195]
["bitfinex","SOLUSD",1763035348196,0.7,156.36,156.31,29.04863195]
["bitfinex","SOLUSD",1763035348716,0.7,156.36,156.32,0.69]
["bitfinex","SOLUSD",1763035349107,7.09574205,156.36,156.32,0.69]
["bitfinex","SOLUSD",1763035349301,7.09574205,156.36,156.32,7.08701924]
["bitfinex","SOLUSD",1763035349497,0.7,156.36,156.32,68.28701924]
["bitfinex","SOLUSD",1763035349815,14.47511349,156.37,156.33,0.69]
["bitfinex","SOLUSD",1763035351505,14.47511349,156.37,156.33,7.08656398]
["bitfinex","SOLUSD",1763035352213,14.47511349,156.37,156.33,0.69]
["bitfinex","SOLUSD",1763035355201,8.08,156.37,156.33,7.08664528]
["bitfinex","SOLUSD",1763035356799,9.78882769,156.42,156.34,0.69]
["bitfinex","SOLUSD",1763035357013,9.78882769,156.42,156.35,7.38]
["bitfinex","SOLUSD",1763035357312,16.18204698,156.42,156.36,6.39549756]
["bitfinex","SOLUSD",1763035357519,16.88204698,156.42,156.36,7.08549756]
["bitfinex","SOLUSD",1763035357723,0.42648471,156.41,156.37,0.69]
["bitfinex","SOLUSD",1763035357930,0.14216157,156.41,156.37,0.69]
["bitfinex","SOLUSD",1763035358109,1.12648471,156.41,156.37,0.69]
["bitfinex","SOLUSD",1763035358516,1.12648471,156.41,156.37,7.08480528]
["bitfinex","SOLUSD",1763035358731,7.52002122,156.41,156.37,7.08480528]
["bitfinex","SOLUSD",1763035358928,7.52002122,156.41,156.38,0.69]
["bitfinex","SOLUSD",1763035359118,0.98432314,156.41,156.38,0.69]
["bitfinex","SOLUSD",1763035359321,7.38,156.43,156.38,0.69]
["bitfinex","SOLUSD",1763035359322,14.05708693,156.43,156.38,0.69]
["bitfinex","SOLUSD",1763035359511,0.7,156.42,156.38,0.69]
["bitfinex","SOLUSD",1763035360210,6.39230672,156.44,156.38,0.69]
["bitfinex","SOLUSD",1763035360531,7.38,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1763035360716,7.38,156.43,156.4,0.69]
["bitfinex","SOLUSD",1763035362530,7.38,156.43,156.4,7.08384226]
["bitfinex","SOLUSD",1763035362914,7.38,156.43,156.4,0.69]
["bitfinex","SOLUSD",1763035363639,7.38,156.43,156.4,7.08370037]
["bitfinex","SOLUSD",1763035365036,8.08,156.43,156.4,7.10370037]
["bitfinex","SOLUSD",1763035365247,7.38,156.43,156.4,7.10370037]
["bitfinex","SOLUSD",1763035366107,7.38,156.43,156.4,6.39370037]
["bitfinex","SOLUSD",1763035366311,14.47266625,156.43,156.39,0.71]
["bitfinex","SOLUSD",1763035367215,7.09266625,156.43,156.39,7.10400074]
["bitfinex","SOLUSD",1763035367534,14.45266625,156.43,156.39,7.10400074]
["bitfinex","SOLUSD",1763035367731,14.45266625,156.43,156.39,0.71]
["bitfinex","SOLUSD",1763035367913,0.7,156.42,156.38,29.04585716]
["bitfinex","SOLUSD",1763035368331,0.7,156.42,156.38,29.75585716]
["bitfinex","SOLUSD",1763035368513,0.7,156.42,156.38,0.71]
["bitfinex","SOLUSD",1763035368714,0.98432314,156.42,156.39,22.6512]
["bitfinex","SOLUSD",1763035369142,0.7,156.41,156.39,22.6512]
["bitfinex","SOLUSD",1763035369436,7.09348115,156.41,156.39,22.6512]
["bitfinex","SOLUSD",1763035369627,0.7,156.41,156.39,22.6512]
["bitfinex","SOLUSD",1763035370640,7.36,156.42,156.39,29.75526594]
["bitfinex","SOLUSD",1763035370842,8.06,156.42,156.39,29.75526594]
["bitfinex","SOLUSD",1763035371324,8.06,156.42,156.39,22.6512]
["bitfinex","SOLUSD",1763035371521,8.06,156.42,156.38,7.10452325]
["bitfinex","SOLUSD",1763035371727,0.7,156.41,156.39,22.6512]
["bitfinex","SOLUSD",1763035372030,0.98432314,156.41,156.39,22.6512]
["bitfinex","SOLUSD",1763035373032,0.7,156.4,156.39,22.6512]
["bitfinex","SOLUSD",1763035373416,0.42648471,156.41,156.39,22.6512]
["bitfinex","SOLUSD",1763035373713,1.12648471,156.41,156.39,22.6512]
["bitfinex","SOLUSD",1763035375118,7.38,156.41,156.39,29.04538349]
["bitfinex","SOLUSD",1763035376036,7.38,156.41,156.39,22.6512]
["bitfinex","SOLUSD",1763035376346,8.08,156.41,156.39,22.6512]
["bitfinex","SOLUSD",1763035377143,6.39265209,156.43,156.39,22.6512]
["bitfinex","SOLUSD",1763035377327,7.38,156.41,156.39,22.6512]
["bitfinex","SOLUSD",1763035377643,7.38,156.41,156.4,0.71]
["bitfinex","SOLUSD",1763035377950,7.38,156.41,156.39,29.04541308]
["bitfinex","SOLUSD",1763035378241,6.39277408,156.43,156.4,0.71]
["bitfinex","SOLUSD",1763035378548,7.36,156.42,156.4,0.71]
["bitfinex","SOLUSD",1763035378744,7.36,156.43,156.4,0.71]
["bitfinex","SOLUSD",1763035378946,4.29455692,156.45,156.4,0.71]
["bitfinex","SOLUSD",1763035379145,13.75193986,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1763035379348,13.75193986,156.45,156.42,0.71]
["bitfinex","SOLUSD",1763035379551,14.45193986,156.45,156.42,0.71]
["bitfinex","SOLUSD",1763035380033,13.75193986,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1763035380231,0.7,156.44,156.41,7.1034531]
["bitfinex","SOLUSD",1763035380940,7.36,156.45,156.41,7.1034531]
["bitfinex","SOLUSD",1763035381250,8.06,156.45,156.41,7.1034531]
["bitfinex","SOLUSD",1763035381538,8.06,156.45,156.41,0.71]
["bitfinex","SOLUSD",1763035381741,14.45186847,156.45,156.41,0.71]
["bitfinex","SOLUSD",1763035382045,0.14216157,156.43,156.4,61.2]
["bitfinex","SOLUSD",1763035382344,7.36,156.42,156.4,67.59381602]
["bitfinex","SOLUSD",1763035382746,7.36,156.42,156.4,68.30381602]
["bitfinex","SOLUSD",1763035383448,0.7,156.44,156.4,68.30381602]
["bitfinex","SOLUSD",1763035383626,0.7,156.43,156.4,61.2]
["bitfinex","SOLUSD",1763035384749,0.7,156.43,156.39,83.8512]
["bitfinex","SOLUSD",1763035385176,7.36,156.42,156.39,83.8512]
["bitfinex","SOLUSD",1763035385649,0.71,156.41,156.39,83.8512]
["bitfinex","SOLUSD",1763035385829,0.71,156.41,156.39,22.6512]
["bitfinex","SOLUSD",1763035386451,0.99432314,156.41,156.37,61.2]
["bitfinex","SOLUSD",1763035386652,0.14216157,156.44,156.38,0.66]
["bitfinex","SOLUSD",1763035386952,0.14216157,156.44,156.38,61.86]
["bitfinex","SOLUSD",1763035386953,7.50216157,156.44,156.38,61.86]
["bitfinex","SOLUSD",1763035387134,7.50216157,156.44,156.39,0.66]
["bitfinex","SOLUSD",1763035387525,8.21216157,156.44,156.39,0.66]
["bitfinex","SOLUSD",1763035387852,0.14216157,156.42,156.38,67.5942954]
["bitfinex","SOLUSD",1763035388033,0.14216157,156.42,156.38,61.2]
["bitfinex","SOLUSD",1763035388351,0.71,156.41,156.38,67.59460397]
["bitfinex","SOLUSD",1763035388526,0.71,156.41,156.38,6.39460397]
["bitfinex","SOLUSD",1763035389751,0.71,156.41,156.37,90.24613845]
["bitfinex","SOLUSD",1763035389950,0.99432314,156.41,156.37,90.24613845]
["bitfinex","SOLUSD",1763035390150,0.99432314,156.41,156.37,90.90613845]
["bitfinex","SOLUSD",1763035390355,0.71,156.4,156.39,22.6512]
["bitfinex","SOLUSD",1763035393541,0.71,156.4,156.38,22.6512]
["bitfinex","SOLUSD",1763035394531,0.71,156.4,156.36,0.72]
["bitfinex","SOLUSD",1763035395164,0.71,156.4,156.38,22.6512]
["bitfinex","SOLUSD",1763035395672,0.71,156.4,156.38,29.04583667]
["bitfinex","SOLUSD",1763035395853,7.64432314,156.41,156.39,0.72]
["bitfinex","SOLUSD",1763035396164,17.01377428,156.43,156.39,0.72]
["bitfinex","SOLUSD",1763035396363,7.34,156.42,156.39,0.72]
["bitfinex","SOLUSD",1763035396755,8.03,156.42,156.39,0.72]
["bitfinex","SOLUSD",1763035397352,8.03,156.42,156.39,7.11391223]
["bitfinex","SOLUSD",1763035399048,7.34,156.42,156.4,0.72]
["bitfinex","SOLUSD",1763035399474,7.34,156.42,156.4,7.11375107]
["bitfinex","SOLUSD",1763035399679,4.30337658,156.43,156.4,7.11375107]
["bitfinex","SOLUSD",1763035399839,7.62432314,156.44,156.41,0.72]
["bitfinex","SOLUSD",1763035400044,7.34,156.44,156.41,0.72]
["bitfinex","SOLUSD",1763035401162,4.30337658,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1763035401554,4.30337658,156.45,156.43,0.72]
["bitfinex","SOLUSD",1763035402160,12.06986129,156.46,156.43,0.72]
["bitfinex","SOLUSD",1763035402476,4.30337658,156.45,156.43,0.72]
["bitfinex","SOLUSD",1763035403859,4.30337658,156.45,156.43,7.11249447]
["bitfinex","SOLUSD",1763035404089,4.30337658,156.45,156.43,14.45249447]
["bitfinex","SOLUSD",1763035404277,4.30578308,156.48,156.46,22.6512]
["bitfinex","SOLUSD",1763035404484,4.30578308,156.49,156.46,22.6512]
["bitfinex","SOLUSD",1763035404697,11.64578308,156.5,156.47,0.72]
["bitfinex","SOLUSD",1763035404881,7.34,156.5,156.47,0.72]
["bitfinex","SOLUSD",1763035405701,13.72980914,156.5,156.46,22.6512]
["bitfinex","SOLUSD",1763035406005,0.14216157,156.48,156.42,61.2]
["bitfinex","SOLUSD",1763035406163,7.62432314,156.47,156.42,22.6512]
["bitfinex","SOLUSD",1763035406368,0.14216157,156.46,156.42,22.6512]
["bitfinex","SOLUSD",1763035406571,0.28432314,156.45,156.36,6.39549756]
["bitfinex","SOLUSD",1763035406769,7.34,156.47,156.39,22.6512]
["bitfinex","SOLUSD",1763035406770,0.42648471,156.43,156.39,22.6512]
["bitfinex","SOLUSD",1763035407108,0.42648471,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1763035407268,7.34,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1763035407467,8.03,156.4,156.39,22.6512]
["bitfinex","SOLUSD",1763035408681,8.03,156.4,156.34,0.72]
["bitfinex","SOLUSD",1763035408682,14.42392076,156.4,156.34,0.72]
["bitfinex","SOLUSD",1763035408982,7.34,156.39,156.37,22.6512]
["bitfinex","SOLUSD",1763035409574,8.03,156.39,156.37,22.6512]
["bitfinex","SOLUSD",1763035410267,8.03,156.39,156.38,22.6512]
["bitfinex","SOLUSD",1763035410492,17.5553124,156.39,156.34,6.39617534]
["bitfinex","SOLUSD",1763035410681,0.97432314,156.38,156.34,6.39617534]
["bitfinex","SOLUSD",1763035410989,0.14216157,156.37,156.32,7.11673658]
["bitfinex","SOLUSD",1763035411200,7.64432314,156.36,156.31,29.0486514]
["bitfinex","SOLUSD",1763035411362,7.64432314,156.36,156.31,29.7686514]
["bitfinex","SOLUSD",1763035411568,0.69,156.35,156.31,29.7686514]
["bitfinex","SOLUSD",1763035412077,0.69,156.35,156.31,23.3712]
["bitfinex","SOLUSD",1763035412511,0.69,156.35,156.31,29.76868442]
["bitfinex","SOLUSD",1763035412512,7.08593591,156.35,156.31,29.76868442]
["bitfinex","SOLUSD",1763035413019,0.69,156.35,156.31,29.76868442]
["bitfinex","SOLUSD",1763035413389,7.08601081,156.35,156.31,29.76868442]
["bitfinex","SOLUSD",1763035413805,1.11648471,156.34,156.28,0.72]
["bitfinex","SOLUSD",1763035414090,7.36,156.33,156.29,23.3712]
["bitfinex","SOLUSD",1763035414498,7.36,156.34,156.3,0.72]
["bitfinex","SOLUSD",1763035414707,7.36,156.34,156.3,7.1177031]
["bitfinex","SOLUSD",1763035415127,7.78648471,156.36,156.3,6.3977031]
["bitfinex","SOLUSD",1763035415289,14.18198377,156.36,156.31,0.72]
["bitfinex","SOLUSD",1763035415704,14.87198377,156.36,156.31,0.72]
["bitfinex","SOLUSD",1763035416001,0.69,156.35,156.3,22.39258473]
["bitfinex","SOLUSD",1763035416307,0.69,156.35,156.3,7.1177031]
["bitfinex","SOLUSD",1763035416483,0.28432314,156.33,156.23,16.92131959]
["bitfinex","SOLUSD",1763035416806,0.42648471,156.3,156.24,7.32032846]
["bitfinex","SOLUSD",1763035417324,0.42648471,156.28,156.24,0.2]
["bitfinex","SOLUSD",1763035417534,7.78648471,156.28,156.24,23.5712]
["bitfinex","SOLUSD",1763035417695,8.47648471,156.28,156.24,0.92]
["bitfinex","SOLUSD",1763035417894,8.47648471,156.28,156.24,23.5712]
["bitfinex","SOLUSD",1763035418207,7.78648471,156.28,156.25,0.72]
["bitfinex","SOLUSD",1763035418630,8.47648471,156.28,156.24,6.60030166]
["bitfinex","SOLUSD",1763035418807,14.87526802,156.28,156.24,0.92]
["bitfinex","SOLUSD",1763035419133,14.87526802,156.28,156.25,0.72]
["bitfinex","SOLUSD",1763035419134,7.78648471,156.28,156.25,0.72]
["bitfinex","SOLUSD",1763035419894,14.8754608,156.28,156.24,0.2]
["bitfinex","SOLUSD",1763035420092,14.8754608,156.28,156.23,22.5512]
["bitfinex","SOLUSD",1763035420093,0.69,156.27,156.23,22.5512]
["bitfinex","SOLUSD",1763035420327,7.08936935,156.27,156.22,7.32122544]
["bitfinex","SOLUSD",1763035420728,1.11648471,156.26,156.22,0.2]
["bitfinex","SOLUSD",1763035421034,1.11648471,156.26,156.22,6.60115732]
["bitfinex","SOLUSD",1763035421322,1.11648471,156.26,156.22,7.32115732]
["bitfinex","SOLUSD",1763035422409,7.5161867,156.26,156.22,29.97237653]
["bitfinex","SOLUSD",1763035422926,0.72,156.25,156.22,22.8512]
["bitfinex","SOLUSD",1763035423222,7.34,156.24,156.23,22.6512]
["bitfinex","SOLUSD",1763035423592,8.06,156.24,156.23,22.6512]
["bitfinex","SOLUSD",1763035424426,8.06,156.24,156.23,22.1512]
["bitfinex","SOLUSD",1763035425019,8.06,156.24,156.22,6.60112355]
["bitfinex","SOLUSD",1763035425224,7.34,156.25,156.23,0.66]
["bitfinex","SOLUSD",1763035425518,7.34,156.25,156.22,6.60112355]
["bitfinex","SOLUSD",1763035425519,7.34,156.25,156.22,7.26112355]
["bitfinex","SOLUSD",1763035425722,7.34,156.25,156.22,0.86]
["bitfinex","SOLUSD",1763035425920,8.06,156.25,156.22,0.2]
["bitfinex","SOLUSD",1763035426222,8.06,156.25,156.22,6.60119147]
["bitfinex","SOLUSD",1763035426513,8.06,156.25,156.23,22.6512]
["bitfinex","SOLUSD",1763035426893,8.06,156.25,156.22,22.8512]
["bitfinex","SOLUSD",1763035428930,8.06,156.25,156.22,23.5112]
["bitfinex","SOLUSD",1763035430405,0.72,156.24,156.22,22.8512]
["bitfinex","SOLUSD",1763035430621,13.7400553,156.25,156.22,22.8512]
["bitfinex","SOLUSD",1763035430622,14.4600553,156.25,156.22,22.8512]
["bitfinex","SOLUSD",1763035431225,8.06,156.25,156.22,22.8512]
["bitfinex","SOLUSD",1763035432427,0.72,156.24,156.23,22.6512]
["bitfinex","SOLUSD",1763035433339,13.74009239,156.25,156.23,22.6512]
["bitfinex","SOLUSD",1763035433645,14.46009239,156.25,156.23,22.6512]
["bitfinex","SOLUSD",1763035434946,13.74009239,156.25,156.23,22.6512]
["bitfinex","SOLUSD",1763035435126,0.72,156.24,156.23,22.6512]
["bitfinex","SOLUSD",1763035435450,0.72,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035436643,7.12046137,156.24,156.23,22.6512]
["bitfinex","SOLUSD",1763035436954,7.12040962,156.24,156.23,22.6512]
["bitfinex","SOLUSD",1763035438261,7.54689433,156.24,156.22,0.2]
["bitfinex","SOLUSD",1763035438416,10.50882769,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035440454,16.90964699,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035440958,17.3361317,156.23,156.22,0.2]
["bitfinex","SOLUSD",1763035441329,17.3361317,156.23,156.21,0.2]
["bitfinex","SOLUSD",1763035441330,10.2153124,156.22,156.21,0.2]
["bitfinex","SOLUSD",1763035441552,18.2753124,156.22,156.21,0.2]
["bitfinex","SOLUSD",1763035442565,24.67654143,156.22,156.21,0.2]
["bitfinex","SOLUSD",1763035443647,24.67654143,156.22,156.2,0.2]
["bitfinex","SOLUSD",1763035443648,10.2153124,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763035443857,10.9353124,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763035444653,17.33695121,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763035445572,32.8665124,156.19,156.18,0.2]
["bitfinex","SOLUSD",1763035445758,32.8665124,156.19,156.13,0.19]
["bitfinex","SOLUSD",1763035445759,7.34,156.19,156.13,0.19]
["bitfinex","SOLUSD",1763035446064,9.90476019,156.19,156.1,0.2]
["bitfinex","SOLUSD",1763035446247,4.255255,156.18,156.1,0.2]
["bitfinex","SOLUSD",1763035446445,9.90476019,156.19,156.1,0.2]
["bitfinex","SOLUSD",1763035446977,54.42438211,156.18,156.1,0.2]
["bitfinex","SOLUSD",1763035447368,54.42438211,156.18,156.07,0.2]
["bitfinex","SOLUSD",1763035447878,32.8665124,156.14,156.07,0.2]
["bitfinex","SOLUSD",1763035448176,32.8665124,156.09,156.07,0.2]
["bitfinex","SOLUSD",1763035448472,40.2065124,156.09,156.07,0.2]
["bitfinex","SOLUSD",1763035449265,49.17906687,156.09,156.07,0.2]
["bitfinex","SOLUSD",1763035450663,39.27307271,156.09,156.07,0.2]
["bitfinex","SOLUSD",1763035450862,46.186588,156.09,156.07,0.2]
["bitfinex","SOLUSD",1763035451181,38.41315689,156.2,156.08,0.91]
["bitfinex","SOLUSD",1763035451354,7.34,156.19,156.08,0.91]
["bitfinex","SOLUSD",1763035451554,2.56484242,156.15,156.08,0.91]
["bitfinex","SOLUSD",1763035452166,17.12882769,156.14,156.08,0.91]
["bitfinex","SOLUSD",1763035452354,0.42648471,156.13,156.08,0.91]
["bitfinex","SOLUSD",1763035452550,0.14216157,156.11,156.08,0.91]
["bitfinex","SOLUSD",1763035452755,13.74634429,156.1,156.08,0.91]
["bitfinex","SOLUSD",1763035453364,6.40634429,156.1,156.08,0.91]
["bitfinex","SOLUSD",1763035453558,7.34,156.09,156.08,0.91]
["bitfinex","SOLUSD",1763035453777,16.19463473,156.11,156.08,0.91]
["bitfinex","SOLUSD",1763035453980,0.14216157,156.1,156.08,0.9]
["bitfinex","SOLUSD",1763035454305,7.34,156.09,156.08,0.2]
["bitfinex","SOLUSD",1763035455868,7.34,156.09,156.08,7.30697078]
["bitfinex","SOLUSD",1763035456099,7.34,156.09,156.08,0.9]
["bitfinex","SOLUSD",1763035460093,16.33645918,156.12,156.08,0.9]
["bitfinex","SOLUSD",1763035460307,16.62025505,156.13,156.09,2.69999999]
["bitfinex","SOLUSD",1763035460627,16.62025505,156.13,156.08,2.89999999]
["bitfinex","SOLUSD",1763035460628,7.34,156.11,156.08,2.89999999]
["bitfinex","SOLUSD",1763035460782,7.34,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763035461418,7.34,156.11,156.1,2.69999999]
["bitfinex","SOLUSD",1763035464218,7.34,156.11,156.1,0.7]
["bitfinex","SOLUSD",1763035464416,7.34,156.11,156.1,2.69999999]
["bitfinex","SOLUSD",1763035464711,13.74573954,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763035465089,7.34,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763035467505,7.34,156.11,156.1,2.69999999]
["bitfinex","SOLUSD",1763035468111,9.78882769,156.21,156.13,1.99999999]
["bitfinex","SOLUSD",1763035468313,9.78882769,156.19,156.14,1.99999999]
["bitfinex","SOLUSD",1763035468503,9.78882769,156.17,156.12,2.69999999]
["bitfinex","SOLUSD",1763035468703,9.78882769,156.17,156.12,0.7]
["bitfinex","SOLUSD",1763035468903,0.28432314,156.16,156.12,0.7]
["bitfinex","SOLUSD",1763035469097,7.34,156.15,156.12,0.7]
["bitfinex","SOLUSD",1763035469300,7.48216157,156.15,156.14,1.99999999]
["bitfinex","SOLUSD",1763035469699,0.14216157,156.15,156.14,1.99999999]
["bitfinex","SOLUSD",1763035469900,0.14216157,156.15,156.14,2.69999999]
["bitfinex","SOLUSD",1763035470105,7.48216157,156.15,156.14,2.69999999]
["bitfinex","SOLUSD",1763035470698,9.78882769,156.17,156.14,2.69999999]
["bitfinex","SOLUSD",1763035470910,7.48216157,156.16,156.15,0.7]
["bitfinex","SOLUSD",1763035471212,7.48216157,156.16,156.14,1.99999999]
["bitfinex","SOLUSD",1763035471411,7.48216157,156.16,156.14,2.69999999]
["bitfinex","SOLUSD",1763035472422,6.54598545,156.16,156.14,2.69999999]
["bitfinex","SOLUSD",1763035472605,7.34,156.15,156.14,2.69999999]
["bitfinex","SOLUSD",1763035473801,6.40342991,156.17,156.14,2.69999999]
["bitfinex","SOLUSD",1763035474002,7.34,156.16,156.15,0.7]
["bitfinex","SOLUSD",1763035474712,9.93098926,156.19,156.15,2.69999999]
["bitfinex","SOLUSD",1763035474713,9.78882769,156.19,156.15,2.69999999]
["bitfinex","SOLUSD",1763035474911,16.00559153,156.2,156.15,2.69999999]
["bitfinex","SOLUSD",1763035475107,7.34,156.18,156.16,0.7]
["bitfinex","SOLUSD",1763035475506,7.34,156.18,156.16,2.69999999]
["bitfinex","SOLUSD",1763035475729,7.34,156.18,156.17,2.69999999]
["bitfinex","SOLUSD",1763035478809,32.2073821,156.28,156.2,1.99999999]
["bitfinex","SOLUSD",1763035479007,13.7391809,156.27,156.22,1.99999999]
["bitfinex","SOLUSD",1763035479305,7.34,156.26,156.22,1.99999999]
["bitfinex","SOLUSD",1763035479509,7.34,156.26,156.23,0.7]
["bitfinex","SOLUSD",1763035480228,9.78882769,156.26,156.23,0.7]
["bitfinex","SOLUSD",1763035480428,22.39713316,156.27,156.23,0.7]
["bitfinex","SOLUSD",1763035480639,7.34,156.26,156.23,0.7]
["bitfinex","SOLUSD",1763035481050,7.34,156.25,156.23,0.7]
["bitfinex","SOLUSD",1763035481206,6.39891443,156.28,156.24,1.99999999]
["bitfinex","SOLUSD",1763035481403,6.39795265,156.3,156.25,1.99999999]
["bitfinex","SOLUSD",1763035481602,6.39795265,156.3,156.27,1.99999999]
["bitfinex","SOLUSD",1763035481603,7.34,156.29,156.27,1.99999999]
["bitfinex","SOLUSD",1763035481906,7.34,156.29,156.27,0.66]
["bitfinex","SOLUSD",1763035482416,7.34,156.29,156.26,1.99999999]
["bitfinex","SOLUSD",1763035482599,7.34,156.29,156.26,0.66]
["bitfinex","SOLUSD",1763035483121,7.34,156.29,156.23,22.6512]
["bitfinex","SOLUSD",1763035483122,32.32668927,156.28,156.24,0.66]
["bitfinex","SOLUSD",1763035483314,32.32668927,156.28,156.23,1.99999999]
["bitfinex","SOLUSD",1763035483511,0.14216157,156.26,156.22,25.31119999]
["bitfinex","SOLUSD",1763035483828,7.34,156.25,156.22,2.65999999]
["bitfinex","SOLUSD",1763035484032,7.34,156.25,156.23,0.66]
["bitfinex","SOLUSD",1763035485306,7.34,156.25,156.24,1.99999999]
["bitfinex","SOLUSD",1763035485625,25.92791784,156.28,156.23,0.66]
["bitfinex","SOLUSD",1763035485626,6.54103788,156.28,156.25,1.99999999]
["bitfinex","SOLUSD",1763035485815,13.73887631,156.28,156.26,1.99999999]
["bitfinex","SOLUSD",1763035486203,13.73887631,156.28,156.27,0.66]
["bitfinex","SOLUSD",1763035488129,7.34,156.28,156.27,0.66]
["bitfinex","SOLUSD",1763035488309,7.34,156.29,156.27,2.65999999]
["bitfinex","SOLUSD",1763035488629,7.34,156.29,156.28,1.99999999]
["bitfinex","SOLUSD",1763035488935,7.34,156.29,156.28,2.65999999]
["bitfinex","SOLUSD",1763035489433,6.39828683,156.3,156.28,2.65999999]
["bitfinex","SOLUSD",1763035489616,6.39828683,156.3,156.29,0.66]
["bitfinex","SOLUSD",1763035490137,13.73828683,156.3,156.29,0.66]
["bitfinex","SOLUSD",1763035490633,0.1,156.31,156.29,0.66]
["bitfinex","SOLUSD",1763035490816,7.44,156.31,156.29,0.66]
["bitfinex","SOLUSD",1763035491529,7.34,156.3,156.29,2.65999999]
["bitfinex","SOLUSD",1763035493547,13.73795265,156.3,156.29,2.65999999]
["bitfinex","SOLUSD",1763035494836,7.34,156.3,156.29,2.65999999]
["bitfinex","SOLUSD",1763035495432,13.73795265,156.3,156.29,2.65999999]
["bitfinex","SOLUSD",1763035497358,13.73795265,156.3,156.29,0.66]
["bitfinex","SOLUSD",1763035497964,6.39795265,156.3,156.29,0.66]
["bitfinex","SOLUSD",1763035498126,13.73795265,156.3,156.29,2.65999999]
["bitfinex","SOLUSD",1763035498447,13.73795265,156.3,156.29,0.66]
["bitfinex","SOLUSD",1763035498636,13.73795265,156.3,156.29,2.65999999]
["bitfinex","SOLUSD",1763035499357,7.34,156.3,156.29,2.65999999]
["bitfinex","SOLUSD",1763035499948,6.49757867,156.31,156.29,2.65999999]
["bitfinex","SOLUSD",1763035500249,7.34,156.3,156.29,1.99999999]
["bitfinex","SOLUSD",1763035500548,0.1,156.31,156.3,1.99999999]
["bitfinex","SOLUSD",1763035500746,0.1,156.31,156.3,2.65999999]
["bitfinex","SOLUSD",1763035500942,6.49754334,156.31,156.3,2.65999999]
["bitfinex","SOLUSD",1763035501139,0.1,156.31,156.3,2.65999999]
["bitfinex","SOLUSD",1763035501640,7.34,156.34,156.3,2.65999999]
["bitfinex","SOLUSD",1763035501941,7.34,156.34,156.28,1.99999999]
["bitfinex","SOLUSD",1763035502154,6.39672487,156.33,156.3,0.66]
["bitfinex","SOLUSD",1763035502847,22.38853706,156.33,156.3,0.66]
["bitfinex","SOLUSD",1763035503440,22.38853706,156.33,156.28,1.99999999]
["bitfinex","SOLUSD",1763035503641,22.38853706,156.33,156.3,0.66]
["bitfinex","SOLUSD",1763035504760,7.34,156.32,156.3,0.66]
["bitfinex","SOLUSD",1763035505948,7.34,156.32,156.3,2.65999999]
["bitfinex","SOLUSD",1763035506562,6.39737471,156.32,156.31,0.66]
["bitfinex","SOLUSD",1763035506768,13.73737471,156.32,156.31,0.66]
["bitfinex","SOLUSD",1763035507063,6.53847729,156.34,156.31,0.66]
["bitfinex","SOLUSD",1763035507251,7.34,156.33,156.31,2.65999999]
["bitfinex","SOLUSD",1763035507459,7.34,156.33,156.32,1.99999999]
["bitfinex","SOLUSD",1763035507660,7.34,156.33,156.32,2.65999999]
["bitfinex","SOLUSD",1763035508766,13.73672487,156.33,156.32,2.65999999]
["bitfinex","SOLUSD",1763035510075,7.34,156.33,156.32,2.65999999]
["bitfinex","SOLUSD",1763035510459,0.14216157,156.37,156.32,9.05709358]
["bitfinex","SOLUSD",1763035510754,7.34,156.37,156.35,1.99999999]
["bitfinex","SOLUSD",1763035511152,7.34,156.37,156.36,0.66]
["bitfinex","SOLUSD",1763035511550,6.39467962,156.38,156.36,0.66]
["bitfinex","SOLUSD",1763035511750,7.34,156.37,156.36,2.65999999]
["bitfinex","SOLUSD",1763035512465,6.39467962,156.38,156.36,2.65999999]
["bitfinex","SOLUSD",1763035512659,6.39427073,156.39,156.37,0.66]
["bitfinex","SOLUSD",1763035512859,7.34,156.38,156.37,0.66]
["bitfinex","SOLUSD",1763035514851,13.73467962,156.38,156.37,0.66]
["bitfinex","SOLUSD",1763035515149,6.39467962,156.38,156.37,0.66]
["bitfinex","SOLUSD",1763035515354,13.73467962,156.38,156.37,0.66]
["bitfinex","SOLUSD",1763035517681,13.73467962,156.38,156.35,2.65999999]
["bitfinex","SOLUSD",1763035517883,13.73467962,156.38,156.35,1.99999999]
["bitfinex","SOLUSD",1763035518092,13.73467962,156.38,156.36,2.65999999]
["bitfinex","SOLUSD",1763035518472,13.73467962,156.38,156.36,0.66]
["bitfinex","SOLUSD",1763035518672,13.73467962,156.38,156.37,0.66]
["bitfinex","SOLUSD",1763035519286,13.73467962,156.38,156.35,1.99999999]
["bitfinex","SOLUSD",1763035519775,13.73467962,156.38,156.36,0.66]
["bitfinex","SOLUSD",1763035520073,10.2153124,156.37,156.33,1.99999999]
["bitfinex","SOLUSD",1763035520278,7.34,156.36,156.33,0.66]
["bitfinex","SOLUSD",1763035520594,7.34,156.36,156.34,0.66]
["bitfinex","SOLUSD",1763035520793,0.14216157,156.35,156.32,1.99999999]
["bitfinex","SOLUSD",1763035521089,7.34,156.34,156.32,0.66]
["bitfinex","SOLUSD",1763035521482,6.39672487,156.33,156.32,0.66]
["bitfinex","SOLUSD",1763035521662,6.39672487,156.33,156.3,0.66]
["bitfinex","SOLUSD",1763035521865,7.34,156.32,156.31,1.99999999]
["bitfinex","SOLUSD",1763035522396,7.34,156.32,156.31,2.65999999]
["bitfinex","SOLUSD",1763035523568,13.73713408,156.32,156.31,0.66]
["bitfinex","SOLUSD",1763035523878,13.73713408,156.32,156.31,2.65999999]
["bitfinex","SOLUSD",1763035524976,7.34,156.32,156.31,2.65999999]
["bitfinex","SOLUSD",1763035525384,13.73713408,156.32,156.31,2.65999999]
["bitfinex","SOLUSD",1763035526095,13.73713408,156.32,156.31,0.66]
["bitfinex","SOLUSD",1763035526413,13.73713408,156.32,156.31,2.65999999]
["bitfinex","SOLUSD",1763035526595,13.73713408,156.32,156.31,0.66]
["bitfinex","SOLUSD",1763035526782,13.73713408,156.32,156.31,2.65999999]
["bitfinex","SOLUSD",1763035527211,29.72996928,156.32,156.28,2.65999999]
["bitfinex","SOLUSD",1763035527383,0.14216157,156.31,156.27,1.99999999]
["bitfinex","SOLUSD",1763035527587,7.34,156.3,156.26,2.65999999]
["bitfinex","SOLUSD",1763035528096,7.34,156.3,156.27,0.66]
["bitfinex","SOLUSD",1763035528492,6.39836201,156.29,156.27,0.66]
["bitfinex","SOLUSD",1763035528800,7.34,156.28,156.27,0.66]
["bitfinex","SOLUSD",1763035529577,7.34,156.28,156.26,1.99999999]
["bitfinex","SOLUSD",1763035529804,7.34,156.28,156.25,0.66]
["bitfinex","SOLUSD",1763035529805,10.2153124,156.27,156.22,2.65999999]
["bitfinex","SOLUSD",1763035530107,10.2153124,156.27,156.15,104.8]
["bitfinex","SOLUSD",1763035530108,0.14216157,156.25,156.21,1.99999999]
["bitfinex","SOLUSD",1763035530412,7.34,156.24,156.23,2.65999999]
["bitfinex","SOLUSD",1763035530592,6.39795265,156.3,156.24,1.99999999]
["bitfinex","SOLUSD",1763035530786,7.34,156.29,156.26,1.99999999]
["bitfinex","SOLUSD",1763035531297,7.34,156.29,156.27,0.66]
["bitfinex","SOLUSD",1763035533023,13.73875424,156.29,156.27,0.66]
["bitfinex","SOLUSD",1763035533190,13.73875424,156.29,156.27,2.65999999]
["bitfinex","SOLUSD",1763035534134,6.39875424,156.29,156.27,2.65999999]
["bitfinex","SOLUSD",1763035534416,7.34,156.28,156.27,1.99999999]
["bitfinex","SOLUSD",1763035534789,7.34,156.28,156.25,2.65999999]
["bitfinex","SOLUSD",1763035534790,0.14216157,156.27,156.25,2.65999999]
["bitfinex","SOLUSD",1763035534992,7.34,156.26,156.25,1.99999999]
["bitfinex","SOLUSD",1763035535226,7.34,156.26,156.25,2.65999999]
["bitfinex","SOLUSD",1763035536529,13.73959042,156.26,156.25,2.65999999]
["bitfinex","SOLUSD",1763035537006,6.39959042,156.26,156.25,2.65999999]
["bitfinex","SOLUSD",1763035537210,13.73959042,156.26,156.25,2.65999999]
["bitfinex","SOLUSD",1763035538104,13.73959042,156.26,156.25,1.99999999]
["bitfinex","SOLUSD",1763035538301,13.73959042,156.26,156.23,2.65999999]
["bitfinex","SOLUSD",1763035538617,13.73959042,156.26,156.23,0.66]
["bitfinex","SOLUSD",1763035538805,13.73959042,156.26,156.24,0.66]
["bitfinex","SOLUSD",1763035540321,6.54175199,156.26,156.24,0.66]
["bitfinex","SOLUSD",1763035540522,7.34,156.25,156.24,0.66]
["bitfinex","SOLUSD",1763035540696,6.39959042,156.26,156.24,0.66]
["bitfinex","SOLUSD",1763035540896,0.14216157,156.27,156.25,1.99999999]
["bitfinex","SOLUSD",1763035541199,7.34,156.26,156.25,1.99999999]
["bitfinex","SOLUSD",1763035541398,15.99428359,156.31,156.26,2.65999999]
["bitfinex","SOLUSD",1763035541706,63.6979337,156.45,156.27,2.65999999]
["bitfinex","SOLUSD",1763035541707,29.73283428,156.3,156.27,2.65999999]
["bitfinex","SOLUSD",1763035541924,7.34,156.29,156.27,2.65999999]
["bitfinex","SOLUSD",1763035542124,7.34,156.29,156.27,1.99999999]
["bitfinex","SOLUSD",1763035542428,7.34,156.29,156.28,0.71]
["bitfinex","SOLUSD",1763035542795,13.73836201,156.29,156.28,0.71]
["bitfinex","SOLUSD",1763035542995,13.73836201,156.29,156.27,1.99999999]
["bitfinex","SOLUSD",1763035543226,13.73836201,156.29,156.27,2.70999999]
["bitfinex","SOLUSD",1763035543726,13.73836201,156.29,156.28,0.71]
["bitfinex","SOLUSD",1763035545706,7.34,156.29,156.28,0.71]
["bitfinex","SOLUSD",1763035546006,7.34,156.29,156.28,2.70999999]
["bitfinex","SOLUSD",1763035546210,6.39809397,156.3,156.28,2.70999999]
["bitfinex","SOLUSD",1763035546419,13.73809397,156.3,156.29,0.71]
["bitfinex","SOLUSD",1763035546608,29.7329756,156.3,156.27,1.99999999]
["bitfinex","SOLUSD",1763035546805,29.7329756,156.3,156.28,0.71]
["bitfinex","SOLUSD",1763035547324,0.14216157,156.29,156.26,0.71]
["bitfinex","SOLUSD",1763035547523,7.34,156.28,156.25,1.99999999]
["bitfinex","SOLUSD",1763035547825,7.34,156.28,156.25,2.70999999]
["bitfinex","SOLUSD",1763035548822,7.34,156.28,156.25,1.99999999]
["bitfinex","SOLUSD",1763035549126,6.3991809,156.27,156.25,2.70999999]
["bitfinex","SOLUSD",1763035549293,7.34,156.26,156.25,2.70999999]
["bitfinex","SOLUSD",1763035552219,6.39893498,156.28,156.25,2.70999999]
["bitfinex","SOLUSD",1763035552528,7.34,156.27,156.26,0.71]
["bitfinex","SOLUSD",1763035552922,7.34,156.27,156.26,2.70999999]
["bitfinex","SOLUSD",1763035553129,7.34,156.27,156.26,0.71]
["bitfinex","SOLUSD",1763035553736,7.34,156.27,156.26,2.70999999]
["bitfinex","SOLUSD",1763035554107,13.7391809,156.27,156.23,22.6512]
["bitfinex","SOLUSD",1763035554308,13.7391809,156.27,156.25,1.99999999]
["bitfinex","SOLUSD",1763035554731,13.7391809,156.27,156.25,2.70999999]
["bitfinex","SOLUSD",1763035554916,13.7391809,156.27,156.25,1.99999999]
["bitfinex","SOLUSD",1763035555227,13.7391809,156.27,156.25,2.70999999]
["bitfinex","SOLUSD",1763035558046,13.7391809,156.27,156.25,1.99999999]
["bitfinex","SOLUSD",1763035558348,13.7391809,156.27,156.24,0.71]
["bitfinex","SOLUSD",1763035558534,13.7391809,156.27,156.25,2.70999999]
["bitfinex","SOLUSD",1763035559836,6.54175199,156.26,156.23,1.99999999]
["bitfinex","SOLUSD",1763035560042,7.34,156.25,156.21,2.70999999]
["bitfinex","SOLUSD",1763035560341,7.34,156.25,156.22,0.71]
["bitfinex","SOLUSD",1763035560511,7.34,156.25,156.23,1.99999999]
["bitfinex","SOLUSD",1763035560926,7.34,156.25,156.23,2.70999999]
["bitfinex","SOLUSD",1763035562247,6.40040962,156.24,156.23,2.70999999]
["bitfinex","SOLUSD",1763035564257,7.34,156.24,156.23,2.70999999]
["bitfinex","SOLUSD",1763035564432,6.4,156.25,156.23,2.70999999]
["bitfinex","SOLUSD",1763035564639,7.34,156.24,156.23,1.99999999]
["bitfinex","SOLUSD",1763035565131,7.34,156.24,156.23,2.71999999]
["bitfinex","SOLUSD",1763035565531,13.74,156.25,156.23,2.71999999]
["bitfinex","SOLUSD",1763035565841,13.74,156.25,156.24,0.72]
["bitfinex","SOLUSD",1763035568642,7.34,156.25,156.24,2.71999999]
["bitfinex","SOLUSD",1763035568842,13.74,156.25,156.24,1.99999999]
["bitfinex","SOLUSD",1763035570166,13.74,156.25,156.22,1.99999999]
["bitfinex","SOLUSD",1763035570362,13.74,156.25,156.23,0.72]
["bitfinex","SOLUSD",1763035570864,29.74,156.25,156.22,0.72]
["bitfinex","SOLUSD",1763035571068,9.93098926,156.24,156.21,1.99999999]
["bitfinex","SOLUSD",1763035571250,9.93098926,156.22,156.18,61.92]
["bitfinex","SOLUSD",1763035571571,7.34,156.21,156.18,61.92]
["bitfinex","SOLUSD",1763035571869,7.34,156.21,156.18,23.3712]
["bitfinex","SOLUSD",1763035572062,6.40204865,156.2,156.18,23.3712]
["bitfinex","SOLUSD",1763035572262,7.34,156.19,156.18,0.72]
["bitfinex","SOLUSD",1763035572449,7.34,156.19,156.18,1.99999999]
["bitfinex","SOLUSD",1763035573070,7.34,156.19,156.18,2.71999999]
["bitfinex","SOLUSD",1763035573597,7.34,156.19,156.16,1.99999999]
["bitfinex","SOLUSD",1763035573598,10.2153124,156.18,156.16,1.99999999]
["bitfinex","SOLUSD",1763035573748,7.48216157,156.17,156.16,1.99999999]
["bitfinex","SOLUSD",1763035573949,7.48216157,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763035574264,6.40368852,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763035574978,6.54585009,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763035575274,16.61900092,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763035575474,16.61900092,156.16,156.15,2.19999999]
["bitfinex","SOLUSD",1763035575657,7.34,156.16,156.15,2.91999999]
["bitfinex","SOLUSD",1763035576179,13.74368852,156.16,156.15,2.91999999]
["bitfinex","SOLUSD",1763035576366,13.74368852,156.16,156.15,0.92]
["bitfinex","SOLUSD",1763035576672,13.74368852,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763035576874,13.88585009,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763035577950,23.95900092,156.16,156.15,0.2]
["bitfinex","SOLUSD",1763035578475,10.2153124,156.15,156.11,2.19999999]
["bitfinex","SOLUSD",1763035578766,0.14216157,156.12,156.11,2.19999999]
["bitfinex","SOLUSD",1763035578944,7.48216157,156.12,156.11,2.19999999]
["bitfinex","SOLUSD",1763035580044,23.96064163,156.12,156.11,2.19999999]
["bitfinex","SOLUSD",1763035580242,23.96064163,156.12,156.11,0.2]
["bitfinex","SOLUSD",1763035580475,23.96064163,156.12,156.11,2.19999999]
["bitfinex","SOLUSD",1763035581178,7.34,156.12,156.11,2.91999999]
["bitfinex","SOLUSD",1763035582168,13.74532923,156.12,156.11,2.91999999]
["bitfinex","SOLUSD",1763035582367,13.74532923,156.12,156.11,2.19999999]
["bitfinex","SOLUSD",1763035582566,13.8874908,156.12,156.11,2.19999999]
["bitfinex","SOLUSD",1763035583762,23.96064163,156.12,156.11,2.19999999]
["bitfinex","SOLUSD",1763035584551,23.96064163,156.12,156.11,0.2]
["bitfinex","SOLUSD",1763035585463,26.52564852,156.12,156.11,0.2]
["bitfinex","SOLUSD",1763035588262,49.17684852,156.12,156.11,0.2]
["bitfinex","SOLUSD",1763035590264,10.2153124,156.11,156.09,0.2]
["bitfinex","SOLUSD",1763035590574,7.34,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763035590968,9.90517138,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763035591876,16.31132128,156.1,156.09,0.2]
["bitfinex","SOLUSD",1763035593177,9.78882769,156.09,156.08,0.2]
["bitfinex","SOLUSD",1763035593377,32.8665124,156.09,156.08,0.2]
["bitfinex","SOLUSD",1763035593560,10.2153124,156.08,156.07,0.2]
["bitfinex","SOLUSD",1763035593765,17.5553124,156.08,156.07,0.2]
["bitfinex","SOLUSD",1763035594277,23.96228318,156.08,156.07,0.2]
["bitfinex","SOLUSD",1763035597271,23.96228318,156.08,156.06,0.2]
["bitfinex","SOLUSD",1763035597272,10.2153124,156.07,156.06,0.2]
["bitfinex","SOLUSD",1763035598788,16.6226937,156.07,156.06,0.2]
["bitfinex","SOLUSD",1763035599088,19.18868786,156.07,156.06,0.2]
["bitfinex","SOLUSD",1763035601893,26.52868786,156.07,156.06,0.2]
["bitfinex","SOLUSD",1763035602777,26.52868786,156.07,156.06,0.91]
["bitfinex","SOLUSD",1763035603090,26.52868786,156.07,156.06,0.2]
["bitfinex","SOLUSD",1763035603394,26.52868786,156.07,156.06,0.91]
["bitfinex","SOLUSD",1763035603894,16.19620899,156.07,156.06,0.91]
["bitfinex","SOLUSD",1763035604094,13.74713039,156.08,156.06,0.91]
["bitfinex","SOLUSD",1763035604472,0.14216157,156.07,156.06,0.2]
["bitfinex","SOLUSD",1763035605181,6.54954287,156.07,156.06,0.91]
["bitfinex","SOLUSD",1763035608302,16.6226937,156.07,156.06,0.91]
["bitfinex","SOLUSD",1763035608683,6.54954287,156.07,156.06,0.91]
["bitfinex","SOLUSD",1763035608890,13.88954287,156.07,156.06,0.91]
["bitfinex","SOLUSD",1763035612006,23.9626937,156.07,156.06,0.2]
["bitfinex","SOLUSD",1763035612400,26.52852326,156.07,156.06,0.2]
["bitfinex","SOLUSD",1763035613517,16.62310427,156.06,156.05,1e-08]
["bitfinex","SOLUSD",1763035614590,32.8665124,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1763035614814,40.2065124,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1763035615789,46.61512557,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1763035616188,39.27512557,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1763035616396,46.61512557,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1763035617512,49.18177833,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1763035625216,153.48177833,156.04,156.03,1e-08]
["bitfinex","SOLUSD",1763035626296,153.48177833,156.04,155.96,0.92]
["bitfinex","SOLUSD",1763035626297,0.42648471,155.98,155.96,0.2]
["bitfinex","SOLUSD",1763035626497,7.76648471,155.97,155.96,0.2]
["bitfinex","SOLUSD",1763035626918,20.12245933,155.97,155.96,1e-08]
["bitfinex","SOLUSD",1763035627423,42.77365933,155.97,155.96,1e-08]
["bitfinex","SOLUSD",1763035627797,42.77365933,155.97,155.96,0.72000001]
["bitfinex","SOLUSD",1763035628019,32.98483164,155.97,155.96,0.72000001]
["bitfinex","SOLUSD",1763035628209,49.18514871,155.97,155.96,1e-08]
["bitfinex","SOLUSD",1763035630623,41.84514871,155.97,155.96,1e-08]
["bitfinex","SOLUSD",1763035630799,9.40512102,155.97,155.96,0.72000001]
["bitfinex","SOLUSD",1763035631124,26.53394871,155.97,155.96,1e-08]
["bitfinex","SOLUSD",1763035631326,49.18514871,155.97,155.96,1e-08]
["bitfinex","SOLUSD",1763035632212,49.18514871,155.97,155.96,0.68000001]
["bitfinex","SOLUSD",1763035632432,49.18514871,155.97,155.96,1e-08]
["bitfinex","SOLUSD",1763035633506,41.84514871,155.97,155.96,1e-08]
["bitfinex","SOLUSD",1763035633723,49.18514871,155.97,155.96,1e-08]
["bitfinex","SOLUSD",1763035634037,49.18514871,155.97,155.95,1e-08]
["bitfinex","SOLUSD",1763035634038,10.2153124,155.96,155.95,1e-08]
["bitfinex","SOLUSD",1763035634402,16.62721288,155.96,155.95,1e-08]
["bitfinex","SOLUSD",1763035634826,0.42648471,155.94,155.91,1.99999999]
["bitfinex","SOLUSD",1763035635123,9.78882769,155.92,155.91,1.99999999]
["bitfinex","SOLUSD",1763035635342,10.2153124,155.92,155.91,1.99999999]
["bitfinex","SOLUSD",1763035635546,10.2153124,155.92,155.9,0.2]
["bitfinex","SOLUSD",1763035635744,17.12882769,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763035636153,17.12882769,155.91,155.9,0.88]
["bitfinex","SOLUSD",1763035636329,23.54278445,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763035638031,23.54278445,155.91,155.9,0.88]
["bitfinex","SOLUSD",1763035638428,23.54278445,155.91,155.9,0.2]
["bitfinex","SOLUSD",1763035640240,23.96926916,155.91,155.9,1e-08]
["bitfinex","SOLUSD",1763035640746,16.62926916,155.91,155.9,1e-08]
["bitfinex","SOLUSD",1763035640952,23.96926916,155.91,155.9,0.68000001]
["bitfinex","SOLUSD",1763035641849,23.96926916,155.91,155.9,1e-08]
["bitfinex","SOLUSD",1763035643366,46.62046916,155.91,155.9,1e-08]
["bitfinex","SOLUSD",1763035645154,41.84942969,155.91,155.9,1e-08]
["bitfinex","SOLUSD",1763035645363,49.18942969,155.91,155.9,1e-08]
["bitfinex","SOLUSD",1763035646373,26.53822969,155.91,155.9,1e-08]
["bitfinex","SOLUSD",1763035647742,32.44002769,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763035647959,40.2065124,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763035648445,42.77563793,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763035648757,49.1908291,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763035649256,41.8508291,155.88,155.87,0.68000001]
["bitfinex","SOLUSD",1763035649460,49.1908291,155.88,155.87,0.68000001]
["bitfinex","SOLUSD",1763035649647,48.76434439,155.88,155.87,0.68000001]
["bitfinex","SOLUSD",1763035650165,49.1908291,155.88,155.87,0.68000001]
["bitfinex","SOLUSD",1763035651579,6.84167588,155.88,155.87,0.68000001]
["bitfinex","SOLUSD",1763035651866,7.34,155.88,155.87,2.68]
["bitfinex","SOLUSD",1763035652082,6.41487718,155.89,155.87,2.68]
["bitfinex","SOLUSD",1763035652260,7.34,155.88,155.87,2.0]
["bitfinex","SOLUSD",1763035652878,6.41487718,155.89,155.87,2.68]
["bitfinex","SOLUSD",1763035653074,6.69920032,155.89,155.88,2.67999999]
["bitfinex","SOLUSD",1763035653273,14.03920032,155.89,155.88,0.68]
["bitfinex","SOLUSD",1763035653580,14.03920032,155.89,155.88,2.67999999]
["bitfinex","SOLUSD",1763035653783,14.18136189,155.89,155.88,2.67999999]
["bitfinex","SOLUSD",1763035654269,6.84136189,155.89,155.88,2.67999999]
["bitfinex","SOLUSD",1763035654458,6.41452614,155.9,155.88,2.67999999]
["bitfinex","SOLUSD",1763035654662,6.84101085,155.9,155.89,2.67999999]
["bitfinex","SOLUSD",1763035654859,12.83047005,155.91,155.89,2.67999999]
["bitfinex","SOLUSD",1763035655063,6.41638127,155.91,155.9,2.67999999]
["bitfinex","SOLUSD",1763035655267,6.41638127,155.91,155.9,0.68]
["bitfinex","SOLUSD",1763035655268,7.34,155.91,155.9,0.68]
["bitfinex","SOLUSD",1763035655475,7.34,155.91,155.9,2.67999999]
["bitfinex","SOLUSD",1763035655668,12.82949523,155.93,155.9,2.67999999]
["bitfinex","SOLUSD",1763035655873,12.82949523,155.93,155.91,2.67999999]
["bitfinex","SOLUSD",1763035656069,6.41349035,155.93,155.92,1.99999999]
["bitfinex","SOLUSD",1763035656381,13.75349035,155.93,155.92,2.67999999]
["bitfinex","SOLUSD",1763035657056,6.41349035,155.93,155.92,2.67999999]
["bitfinex","SOLUSD",1763035657285,13.75349035,155.93,155.92,2.67999999]
["bitfinex","SOLUSD",1763035658909,19.25607368,155.95,155.93,1.99999999]
["bitfinex","SOLUSD",1763035659109,22.43302139,156.02,155.96,1.99999999]
["bitfinex","SOLUSD",1763035659312,6.41472505,155.99,155.97,0.68]
["bitfinex","SOLUSD",1763035659495,17.12882769,155.98,155.97,1.99999999]
["bitfinex","SOLUSD",1763035659693,23.82422917,155.98,155.97,2.67999999]
["bitfinex","SOLUSD",1763035660009,14.03540148,155.98,155.97,2.67999999]
["bitfinex","SOLUSD",1763035660504,14.03540148,155.98,155.97,0.68]
["bitfinex","SOLUSD",1763035660711,14.03540148,155.98,155.97,2.67999999]
["bitfinex","SOLUSD",1763035661010,14.17756305,155.98,155.97,2.67999999]
["bitfinex","SOLUSD",1763035661389,6.4103218,156.0,155.98,1.99999999]
["bitfinex","SOLUSD",1763035661591,6.83756305,155.98,155.97,1.99999999]
["bitfinex","SOLUSD",1763035662420,6.83756305,155.98,155.97,2.65999999]
["bitfinex","SOLUSD",1763035662918,13.75107834,155.98,155.97,2.65999999]
["bitfinex","SOLUSD",1763035663619,19.24989572,156.0,155.98,1.99999999]
["bitfinex","SOLUSD",1763035663784,25.66015213,156.0,155.99,1.99999999]
["bitfinex","SOLUSD",1763035663984,33.00015213,156.0,155.99,2.65999999]
["bitfinex","SOLUSD",1763035664298,13.75025641,156.0,155.99,2.65999999]
["bitfinex","SOLUSD",1763035665097,6.41025641,156.0,155.99,2.65999999]
["bitfinex","SOLUSD",1763035665296,13.75025641,156.0,155.99,2.65999999]
["bitfinex","SOLUSD",1763035666188,7.34,156.0,155.99,2.65999999]
["bitfinex","SOLUSD",1763035667317,6.40943468,156.02,156.01,1.99999999]
["bitfinex","SOLUSD",1763035667519,6.40917257,156.03,156.02,1.99999999]
["bitfinex","SOLUSD",1763035668019,13.74869301,156.04,156.02,2.65999999]
["bitfinex","SOLUSD",1763035668210,7.34,156.04,156.03,2.65999999]
["bitfinex","SOLUSD",1763035668725,6.50750348,156.07,156.05,1.99999999]
["bitfinex","SOLUSD",1763035668896,7.34,156.06,156.05,1.99999999]
["bitfinex","SOLUSD",1763035669323,0.1,156.07,156.06,1.99999999]
["bitfinex","SOLUSD",1763035669819,13.8473813,156.07,156.05,1.99999999]
["bitfinex","SOLUSD",1763035669990,13.8473813,156.07,156.03,1.99999999]
["bitfinex","SOLUSD",1763035669991,10.77315083,156.06,156.03,1.99999999]
["bitfinex","SOLUSD",1763035670196,0.42648471,156.04,156.01,1.99999999]
["bitfinex","SOLUSD",1763035670395,7.36,156.03,156.01,1.99999999]
["bitfinex","SOLUSD",1763035670614,7.36,156.03,156.02,1.99999999]
["bitfinex","SOLUSD",1763035670797,7.36,156.03,156.02,2.65999999]
["bitfinex","SOLUSD",1763035671433,13.7690239,156.03,156.02,2.65999999]
["bitfinex","SOLUSD",1763035671792,6.4090239,156.03,156.02,2.65999999]
["bitfinex","SOLUSD",1763035671995,6.40779187,156.06,156.05,1.99999999]
["bitfinex","SOLUSD",1763035672205,13.76779187,156.06,156.05,1.99999999]
["bitfinex","SOLUSD",1763035672419,13.76779187,156.06,156.05,2.65999999]
["bitfinex","SOLUSD",1763035672937,13.76779187,156.06,156.05,1.99999999]
["bitfinex","SOLUSD",1763035673817,13.76779187,156.06,156.05,2.65999999]
["bitfinex","SOLUSD",1763035674132,6.50750042,156.07,156.06,1.99999999]
["bitfinex","SOLUSD",1763035674309,13.86750042,156.07,156.06,1.99999999]
["bitfinex","SOLUSD",1763035674509,14.15182356,156.07,156.06,1.99999999]
["bitfinex","SOLUSD",1763035674707,14.29398513,156.07,156.06,1.99999999]
["bitfinex","SOLUSD",1763035675037,14.29398513,156.07,156.06,2.65999999]
["bitfinex","SOLUSD",1763035675219,14.29398513,156.07,156.06,1.99999999]
["bitfinex","SOLUSD",1763035678152,14.29398513,156.07,156.06,2.65999999]
["bitfinex","SOLUSD",1763035678520,13.86750042,156.07,156.06,2.65999999]
["bitfinex","SOLUSD",1763035678715,6.50750042,156.07,156.06,2.65999999]
["bitfinex","SOLUSD",1763035679025,0.1,156.07,156.06,2.65999999]
["bitfinex","SOLUSD",1763035679232,7.44,156.07,156.06,2.65999999]
["bitfinex","SOLUSD",1763035679635,0.1,156.07,156.06,2.65999999]
["bitfinex","SOLUSD",1763035679935,0.1,156.07,156.06,31.71899186]
["bitfinex","SOLUSD",1763035683353,0.1,156.07,156.06,102.70781955]
["bitfinex","SOLUSD",1763035683530,0.1,156.16,156.15,1.99999999]
["bitfinex","SOLUSD",1763035683849,0.1,156.16,156.15,2.71999999]
["bitfinex","SOLUSD",1763035685243,0.1,156.16,156.15,9.12409861]
["bitfinex","SOLUSD",1763035686132,0.1,156.16,156.15,2.71999999]
["bitfinex","SOLUSD",1763035686337,6.50368852,156.16,156.15,1.99999999]
["bitfinex","SOLUSD",1763035686535,6.50368852,156.16,156.15,2.71999999]
["bitfinex","SOLUSD",1763035687055,6.50368852,156.16,156.15,1.99999999]
["bitfinex","SOLUSD",1763035688738,6.50368852,156.16,156.15,2.71999999]
["bitfinex","SOLUSD",1763035690535,0.1,156.16,156.15,25.37119999]
["bitfinex","SOLUSD",1763035691036,0.1,156.16,156.15,2.71999999]
["bitfinex","SOLUSD",1763035693042,0.1,156.16,156.15,9.12409861]
["bitfinex","SOLUSD",1763035693649,0.1,156.16,156.15,16.46409861]
["bitfinex","SOLUSD",1763035693829,0.1,156.23,156.18,22.6512]
["bitfinex","SOLUSD",1763035694035,0.1,156.23,156.22,1.99999999]
["bitfinex","SOLUSD",1763035694342,6.5008193,156.23,156.22,1.99999999]
["bitfinex","SOLUSD",1763035695465,23.16286756,156.23,156.2,1.99999999]
["bitfinex","SOLUSD",1763035695755,0.66,156.22,156.2,1.99999999]
["bitfinex","SOLUSD",1763035695953,0.66,156.22,156.19,1.99999999]
["bitfinex","SOLUSD",1763035696167,0.94432314,156.22,156.19,1.99999999]
["bitfinex","SOLUSD",1763035696358,0.94432314,156.22,156.2,1.99999999]
["bitfinex","SOLUSD",1763035696670,0.66,156.21,156.18,1.99999999]
["bitfinex","SOLUSD",1763035696855,0.66,156.21,156.2,1.99999999]
["bitfinex","SOLUSD",1763035697164,0.66,156.21,156.15,0.68]
["bitfinex","SOLUSD",1763035697165,6.40204865,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035697375,6.40204865,156.2,156.15,0.68]
["bitfinex","SOLUSD",1763035697376,6.40204865,156.2,156.15,1.99999999]
["bitfinex","SOLUSD",1763035697533,0.66,156.19,156.15,1.99999999]
["bitfinex","SOLUSD",1763035697860,7.36,156.18,156.15,1.99999999]
["bitfinex","SOLUSD",1763035698076,10.2153124,156.17,156.15,1.99999999]
["bitfinex","SOLUSD",1763035698243,10.8753124,156.17,156.14,1.99999999]
["bitfinex","SOLUSD",1763035698452,0.66,156.16,156.15,1.99999999]
["bitfinex","SOLUSD",1763035698751,7.36,156.16,156.15,1.99999999]
["bitfinex","SOLUSD",1763035699286,13.76368852,156.16,156.15,1.99999999]
["bitfinex","SOLUSD",1763035701179,6.40368852,156.16,156.15,2.67999999]
["bitfinex","SOLUSD",1763035701356,13.76368852,156.16,156.15,0.68]
["bitfinex","SOLUSD",1763035701553,6.40245854,156.19,156.16,1.99999999]
["bitfinex","SOLUSD",1763035701764,6.40245854,156.19,156.11,16.01370941]
["bitfinex","SOLUSD",1763035701765,13.76245854,156.19,156.18,1.99999999]
["bitfinex","SOLUSD",1763035702083,6.40122903,156.22,156.19,1.99999999]
["bitfinex","SOLUSD",1763035702253,7.36,156.21,156.2,1.99999999]
["bitfinex","SOLUSD",1763035702457,8.02,156.21,156.2,1.99999999]
["bitfinex","SOLUSD",1763035703489,14.42163881,156.21,156.2,1.99999999]
["bitfinex","SOLUSD",1763035703673,30.42573585,156.21,156.18,1.99999999]
["bitfinex","SOLUSD",1763035703992,0.66,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035704291,0.66,156.2,156.18,1.99999999]
["bitfinex","SOLUSD",1763035704485,10.73315083,156.2,156.17,1.99999999]
["bitfinex","SOLUSD",1763035704667,10.73315083,156.2,156.18,1.99999999]
["bitfinex","SOLUSD",1763035704668,0.14216157,156.19,156.18,1.99999999]
["bitfinex","SOLUSD",1763035704874,61.77392994,156.21,156.18,1.99999999]
["bitfinex","SOLUSD",1763035705084,62.43392994,156.21,156.18,1.99999999]
["bitfinex","SOLUSD",1763035705592,61.77392994,156.21,156.18,1.99999999]
["bitfinex","SOLUSD",1763035705785,0.66,156.2,156.18,1.99999999]
["bitfinex","SOLUSD",1763035705986,0.66,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035706874,7.06204865,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035708572,7.06204865,156.2,156.18,1.99999999]
["bitfinex","SOLUSD",1763035709181,23.06717028,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035709689,23.06717028,156.2,156.17,1.99999999]
["bitfinex","SOLUSD",1763035709885,23.06717028,156.2,156.16,2.67999999]
["bitfinex","SOLUSD",1763035710184,23.06717028,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035710185,23.49365499,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035710494,23.49365499,156.2,156.16,2.67999999]
["bitfinex","SOLUSD",1763035710695,23.49365499,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035710895,23.49365499,156.2,156.16,2.67999999]
["bitfinex","SOLUSD",1763035711080,23.49365499,156.2,156.17,1.99999999]
["bitfinex","SOLUSD",1763035711882,23.49365499,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035712077,22.40717028,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035712285,22.40717028,156.2,156.18,1.99999999]
["bitfinex","SOLUSD",1763035712780,22.40717028,156.2,156.17,2.67999999]
["bitfinex","SOLUSD",1763035712781,7.34,156.19,156.17,2.67999999]
["bitfinex","SOLUSD",1763035713173,22.40717028,156.2,156.17,0.68]
["bitfinex","SOLUSD",1763035713496,22.40717028,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035713697,23.34512163,156.2,156.17,2.67999999]
["bitfinex","SOLUSD",1763035713897,23.34512163,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035714382,23.34512163,156.2,156.17,2.67999999]
["bitfinex","SOLUSD",1763035714584,23.34512163,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035714806,29.74717028,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035716002,29.74717028,156.2,156.16,2.67999999]
["bitfinex","SOLUSD",1763035716180,7.34,156.19,156.17,1.99999999]
["bitfinex","SOLUSD",1763035716377,7.34,156.19,156.17,2.67999999]
["bitfinex","SOLUSD",1763035717097,7.34,156.19,156.17,1.99999999]
["bitfinex","SOLUSD",1763035718006,6.40286848,156.18,156.17,1.99999999]
["bitfinex","SOLUSD",1763035718874,6.40286848,156.18,156.17,2.67999999]
["bitfinex","SOLUSD",1763035720202,6.40286848,156.18,156.17,0.68]
["bitfinex","SOLUSD",1763035720405,6.40286848,156.18,156.17,2.67999999]
["bitfinex","SOLUSD",1763035721405,6.40286848,156.18,156.16,1.99999999]
["bitfinex","SOLUSD",1763035721593,6.40286848,156.18,156.17,1.99999999]
["bitfinex","SOLUSD",1763035721901,13.74286848,156.18,156.16,1.99999999]
["bitfinex","SOLUSD",1763035722109,13.74286848,156.18,156.17,1.99999999]
["bitfinex","SOLUSD",1763035723706,6.4026039,156.19,156.17,1.99999999]
["bitfinex","SOLUSD",1763035723893,16.66447051,156.21,156.18,2.71999999]
["bitfinex","SOLUSD",1763035723894,6.40189532,156.21,156.18,2.71999999]
["bitfinex","SOLUSD",1763035724090,7.34,156.2,156.18,2.71999999]
["bitfinex","SOLUSD",1763035724288,7.34,156.2,156.19,2.71999999]
["bitfinex","SOLUSD",1763035725119,7.34,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035725609,13.74204865,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035728414,6.40204865,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035728710,6.40138626,156.22,156.21,1.99999999]
["bitfinex","SOLUSD",1763035728888,13.74138626,156.22,156.21,1.99999999]
["bitfinex","SOLUSD",1763035729292,13.74138626,156.22,156.21,2.71999999]
["bitfinex","SOLUSD",1763035729492,6.40138626,156.22,156.21,2.71999999]
["bitfinex","SOLUSD",1763035729699,13.74138626,156.22,156.21,2.71999999]
["bitfinex","SOLUSD",1763035731686,14.83787097,156.22,156.2,1.99999999]
["bitfinex","SOLUSD",1763035731987,7.07163881,156.21,156.2,1.99999999]
["bitfinex","SOLUSD",1763035732604,7.07163881,156.21,156.19,1.99999999]
["bitfinex","SOLUSD",1763035732923,7.34,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035733133,8.01,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035733999,14.41204865,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035735032,13.74204865,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035737233,14.41204865,156.2,156.19,1.99999999]
["bitfinex","SOLUSD",1763035737418,14.41204865,156.2,156.18,1.99999999]
["bitfinex","SOLUSD",1763035737613,0.67,156.19,156.18,1.99999999]
["bitfinex","SOLUSD",1763035739635,6.40286848,156.18,156.17,1.99999999]
["bitfinex","SOLUSD",1763035739805,13.74286848,156.18,156.17,1.99999999]
["bitfinex","SOLUSD",1763035740004,14.41286848,156.18,156.17,1.99999999]
["bitfinex","SOLUSD",1763035740821,14.41286848,156.18,156.14,1.99999999]
["bitfinex","SOLUSD",1763035740822,0.28432314,156.17,156.14,1.99999999]
["bitfinex","SOLUSD",1763035741024,7.34,156.16,156.13,1.99999999]
["bitfinex","SOLUSD",1763035741541,0.67,156.15,156.14,1.99999999]
["bitfinex","SOLUSD",1763035742323,1.09648471,156.15,156.13,1.99999999]
["bitfinex","SOLUSD",1763035742542,7.34,156.14,156.13,1.99999999]
["bitfinex","SOLUSD",1763035742712,8.01,156.14,156.13,1.99999999]
["bitfinex","SOLUSD",1763035742916,14.41450877,156.14,156.13,1.99999999]
["bitfinex","SOLUSD",1763035743115,14.84099348,156.14,156.13,1.99999999]
["bitfinex","SOLUSD",1763035743346,14.84099348,156.14,156.09,23.3712]
["bitfinex","SOLUSD",1763035743347,0.42648471,156.13,156.09,1.99999999]
["bitfinex","SOLUSD",1763035743651,0.42648471,156.11,156.09,1.99999999]
["bitfinex","SOLUSD",1763035743822,0.42648471,156.11,156.06,0.72]
["bitfinex","SOLUSD",1763035743823,22.4157807,156.14,156.11,1.99999999]
["bitfinex","SOLUSD",1763035744144,7.34,156.13,156.11,1.99999999]
["bitfinex","SOLUSD",1763035744345,8.01,156.13,156.11,1.99999999]
["bitfinex","SOLUSD",1763035744546,0.7,156.12,156.11,1.99999999]
["bitfinex","SOLUSD",1763035745452,7.10532923,156.12,156.11,1.99999999]
["bitfinex","SOLUSD",1763035746365,7.10532923,156.12,156.1,1.99999999]
["bitfinex","SOLUSD",1763035746526,7.34,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763035746725,7.10532923,156.12,156.1,1.99999999]
["bitfinex","SOLUSD",1763035747031,7.34,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763035747340,14.44573954,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763035747545,7.10573954,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763035747845,14.44573954,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763035748923,13.74573954,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763035749749,14.44573954,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763035750533,13.74573954,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763035752258,24.67105194,156.11,156.09,1.99999999]
["bitfinex","SOLUSD",1763035752429,0.71,156.1,156.07,24.65119999]
["bitfinex","SOLUSD",1763035752624,7.34,156.09,156.07,1.99999999]
["bitfinex","SOLUSD",1763035752843,0.71,156.1,156.08,1.99999999]
["bitfinex","SOLUSD",1763035753051,22.42008839,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763035753251,29.76008839,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763035753552,29.76008839,156.11,156.1,2.67999999]
["bitfinex","SOLUSD",1763035754126,13.74573954,156.11,156.1,2.67999999]
["bitfinex","SOLUSD",1763035754948,6.40491897,156.13,156.12,1.99999999]
["bitfinex","SOLUSD",1763035755150,13.74491897,156.13,156.12,1.99999999]
["bitfinex","SOLUSD",1763035755942,13.74491897,156.13,156.12,2.67999999]
["bitfinex","SOLUSD",1763035756143,13.74491897,156.13,156.12,1.99999999]
["bitfinex","SOLUSD",1763035756627,7.34,156.13,156.12,2.67999999]
["bitfinex","SOLUSD",1763035756827,6.40403314,156.16,156.15,1.99999999]
["bitfinex","SOLUSD",1763035757027,13.74403314,156.16,156.15,1.99999999]
["bitfinex","SOLUSD",1763035757245,13.74403314,156.16,156.15,2.67999999]
["bitfinex","SOLUSD",1763035757963,13.74403314,156.16,156.15,1.03999999]
["bitfinex","SOLUSD",1763035758154,13.74403314,156.16,155.99,3.34369354]
["bitfinex","SOLUSD",1763035758155,22.6512,156.13,155.99,3.34369354]
["bitfinex","SOLUSD",1763035758355,22.6512,156.13,155.94,0.2]
["bitfinex","SOLUSD",1763035758356,22.42727155,156.06,155.94,0.88]
["bitfinex","SOLUSD",1763035758661,32.44002769,156.04,155.94,0.88]
["bitfinex","SOLUSD",1763035758857,22.6512,156.02,155.94,0.88]
["bitfinex","SOLUSD",1763035759056,44.14283644,156.01,155.94,0.2]
["bitfinex","SOLUSD",1763035759359,22.6512,155.97,155.94,0.2]
["bitfinex","SOLUSD",1763035759671,9.78882769,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763035760338,16.62762403,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763035760952,9.78882769,155.93,155.91,0.2]
["bitfinex","SOLUSD",1763035761364,17.16882769,155.92,155.91,0.2]
["bitfinex","SOLUSD",1763035761541,7.38,155.92,155.91,0.88]
["bitfinex","SOLUSD",1763035762265,7.38,155.92,155.91,0.2]
["bitfinex","SOLUSD",1763035762468,7.38,155.92,155.91,0.88]
["bitfinex","SOLUSD",1763035764460,17.16882769,155.92,155.91,0.88]
["bitfinex","SOLUSD",1763035765363,17.16882769,155.92,155.91,0.2]
["bitfinex","SOLUSD",1763035765753,17.16882769,155.92,155.91,0.88]
["bitfinex","SOLUSD",1763035765951,23.72453466,155.92,155.91,0.2]
["bitfinex","SOLUSD",1763035766353,24.0088578,155.92,155.91,0.2]
["bitfinex","SOLUSD",1763035767648,10.2153124,155.91,155.87,1e-08]
["bitfinex","SOLUSD",1763035767959,10.2153124,155.89,155.87,1e-08]
["bitfinex","SOLUSD",1763035768160,17.31098926,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763035768683,23.72618043,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763035769367,17.16882769,155.88,155.87,0.68000001]
["bitfinex","SOLUSD",1763035770765,9.78882769,155.88,155.87,0.68000001]
["bitfinex","SOLUSD",1763035770969,17.16882769,155.88,155.87,0.68000001]
["bitfinex","SOLUSD",1763035772161,6.41400292,155.91,155.87,0.68000001]
["bitfinex","SOLUSD",1763035772478,6.41313409,155.93,155.87,0.68000001]
["bitfinex","SOLUSD",1763035772680,6.41283651,155.94,155.87,0.68000001]
["bitfinex","SOLUSD",1763035772869,6.4090239,156.03,155.9,22.6512]
["bitfinex","SOLUSD",1763035773060,17.16882769,156.02,155.91,0.68]
["bitfinex","SOLUSD",1763035773263,0.14216157,155.94,155.87,1e-08]
["bitfinex","SOLUSD",1763035773471,9.78882769,155.92,155.87,1e-08]
["bitfinex","SOLUSD",1763035774051,0.14216157,155.91,155.87,1e-08]
["bitfinex","SOLUSD",1763035774360,9.78882769,155.92,155.87,1e-08]
["bitfinex","SOLUSD",1763035774361,9.78882769,155.89,155.87,1e-08]
["bitfinex","SOLUSD",1763035775352,9.78882769,155.89,155.88,0.68]
["bitfinex","SOLUSD",1763035775558,6.41190048,155.96,155.88,0.68]
["bitfinex","SOLUSD",1763035775777,17.18882769,155.95,155.88,0.68]
["bitfinex","SOLUSD",1763035775964,10.64473059,156.02,155.88,0.68]
["bitfinex","SOLUSD",1763035775965,7.10025641,156.0,155.88,0.68]
["bitfinex","SOLUSD",1763035776166,7.4,155.99,155.88,23.3312]
["bitfinex","SOLUSD",1763035776363,9.93098926,155.98,155.88,23.3312]
["bitfinex","SOLUSD",1763035776561,9.78882769,155.98,155.89,0.68]
["bitfinex","SOLUSD",1763035777068,9.78882769,155.98,155.9,6.41436818]
["bitfinex","SOLUSD",1763035777069,6.41148938,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1763035777270,7.4,155.96,155.9,22.45028864]
["bitfinex","SOLUSD",1763035777466,7.4,155.96,155.91,0.68]
["bitfinex","SOLUSD",1763035778391,16.1995882,155.99,155.91,0.68]
["bitfinex","SOLUSD",1763035778574,9.78882769,155.96,155.91,0.68]
["bitfinex","SOLUSD",1763035778975,9.78882769,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1763035779485,9.78882769,155.96,155.93,0.68]
["bitfinex","SOLUSD",1763035780573,16.20074446,155.96,155.93,0.68]
["bitfinex","SOLUSD",1763035780771,9.78882769,155.96,155.93,0.68]
["bitfinex","SOLUSD",1763035781892,16.20075795,155.96,155.93,0.68]
["bitfinex","SOLUSD",1763035782187,9.78882769,155.96,155.93,0.68]
["bitfinex","SOLUSD",1763035783184,9.78882769,155.96,155.93,7.09309974]
["bitfinex","SOLUSD",1763035783390,9.78882769,155.96,155.93,0.68]
["bitfinex","SOLUSD",1763035783582,16.20077027,155.96,155.93,0.68]
["bitfinex","SOLUSD",1763035783765,9.78882769,155.96,155.93,0.68]
["bitfinex","SOLUSD",1763035784186,9.78882769,155.96,155.93,7.09306082]
["bitfinex","SOLUSD",1763035784383,6.41075948,155.99,155.93,7.09306082]
["bitfinex","SOLUSD",1763035784577,7.4,155.98,155.94,0.66]
["bitfinex","SOLUSD",1763035784991,9.78882769,156.03,155.95,6.41231163]
["bitfinex","SOLUSD",1763035785193,9.78882769,156.03,155.96,0.66]
["bitfinex","SOLUSD",1763035785194,9.78882769,156.01,155.96,0.66]
["bitfinex","SOLUSD",1763035785399,0.67,156.05,155.96,0.66]
["bitfinex","SOLUSD",1763035785702,7.4,156.03,155.96,0.66]
["bitfinex","SOLUSD",1763035786477,9.78882769,156.04,155.96,8.06]
["bitfinex","SOLUSD",1763035786684,17.18882769,156.04,155.96,8.06]
["bitfinex","SOLUSD",1763035786879,17.18882769,156.04,155.97,0.66]
["bitfinex","SOLUSD",1763035787187,23.59756972,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1763035787498,17.18882769,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1763035787679,17.18882769,156.04,155.99,0.66]
["bitfinex","SOLUSD",1763035788181,23.59745633,156.04,155.99,0.66]
["bitfinex","SOLUSD",1763035789489,23.59745633,156.04,155.99,7.07063529]
["bitfinex","SOLUSD",1763035789793,17.18882769,156.04,156.0,0.66]
["bitfinex","SOLUSD",1763035790379,23.59746634,156.04,156.0,0.66]
["bitfinex","SOLUSD",1763035790601,24.26746634,156.04,156.0,0.66]
["bitfinex","SOLUSD",1763035791406,23.59746634,156.04,156.0,0.66]
["bitfinex","SOLUSD",1763035793502,16.19746634,156.04,156.0,0.66]
["bitfinex","SOLUSD",1763035793819,17.18882769,156.04,156.0,0.66]
["bitfinex","SOLUSD",1763035794024,0.67,156.08,156.0,7.07021618]
["bitfinex","SOLUSD",1763035794314,17.18882769,156.09,156.0,14.47021618]
["bitfinex","SOLUSD",1763035794486,23.59554836,156.09,156.01,0.66]
["bitfinex","SOLUSD",1763035795402,39.61194915,156.09,156.01,0.66]
["bitfinex","SOLUSD",1763035795599,39.61194915,156.09,156.02,6.40943468]
["bitfinex","SOLUSD",1763035796006,39.61194915,156.09,156.03,0.66]
["bitfinex","SOLUSD",1763035796419,23.59554836,156.09,156.03,0.66]
["bitfinex","SOLUSD",1763035796621,23.59556564,156.09,156.03,0.66]
["bitfinex","SOLUSD",1763035796845,0.95432314,156.08,156.0,22.6512]
["bitfinex","SOLUSD",1763035797005,0.28432314,156.06,155.99,22.6512]
["bitfinex","SOLUSD",1763035797203,17.18882769,156.05,156.0,0.66]
["bitfinex","SOLUSD",1763035798208,7.4,156.05,156.0,0.66]
["bitfinex","SOLUSD",1763035798404,9.78882769,156.06,156.0,7.0700987]
["bitfinex","SOLUSD",1763035798614,16.19665277,156.06,156.0,23.09573972]
["bitfinex","SOLUSD",1763035798922,6.40782508,156.06,156.01,0.66]
["bitfinex","SOLUSD",1763035800732,9.78882769,156.09,156.02,6.40943468]
["bitfinex","SOLUSD",1763035800906,9.78882769,156.09,156.03,0.66]
["bitfinex","SOLUSD",1763035802624,0.1,156.1,156.05,22.42870873]
["bitfinex","SOLUSD",1763035802825,0.1,156.1,156.06,7.4]
["bitfinex","SOLUSD",1763035803028,0.1,156.1,156.09,22.6512]
["bitfinex","SOLUSD",1763035803525,0.1,156.1,156.09,23.3112]
["bitfinex","SOLUSD",1763035804313,0.1,156.1,156.09,23.73768471]
["bitfinex","SOLUSD",1763035804499,0.1,156.1,156.09,31.13768471]
["bitfinex","SOLUSD",1763035804700,0.1,156.1,156.09,37.54424502]
["bitfinex","SOLUSD",1763035805449,1e-08,156.1,156.09,37.54424502]
["bitfinex","SOLUSD",1763035805936,1e-08,156.1,156.09,30.14424502]
["bitfinex","SOLUSD",1763035806147,1e-08,156.1,156.09,37.56424502]
["bitfinex","SOLUSD",1763035809027,1e-08,156.1,156.09,99.3530727]
["bitfinex","SOLUSD",1763035813555,1e-08,156.1,156.09,92.9177603]
["bitfinex","SOLUSD",1763035813759,1e-08,156.1,156.09,150.3177603]
["bitfinex","SOLUSD",1763035813930,1e-08,156.1,156.09,150.74424501]
["bitfinex","SOLUSD",1763035817355,1e-08,156.1,156.09,98.31776031]
["bitfinex","SOLUSD",1763035817563,1e-08,156.1,156.09,98.45992188]
["bitfinex","SOLUSD",1763035818237,1e-08,156.1,156.09,98.60208345]
["bitfinex","SOLUSD",1763035818437,1e-08,156.1,156.09,98.74424502]
["bitfinex","SOLUSD",1763035820447,1e-08,156.1,156.09,91.34424502]
["bitfinex","SOLUSD",1763035820639,1e-08,156.1,156.09,98.74424502]
["bitfinex","SOLUSD",1763035821771,1e-08,156.1,156.09,100.74424501]
["bitfinex","SOLUSD",1763035822731,1e-08,156.1,156.09,98.74424502]
["bitfinex","SOLUSD",1763035823670,1e-08,156.1,156.09,98.31776031]
["bitfinex","SOLUSD",1763035823877,1e-08,156.1,156.09,100.74424501]
["bitfinex","SOLUSD",1763035825344,1e-08,156.1,156.09,150.74424501]
["bitfinex","SOLUSD",1763035825966,1e-08,156.1,156.09,148.74424502]
["bitfinex","SOLUSD",1763035826145,1e-08,156.1,156.09,150.74424501]
["bitfinex","SOLUSD",1763035826475,1e-08,156.1,156.09,160.5330727]
["bitfinex","SOLUSD",1763035827061,1e-08,156.1,156.09,150.74424501]
["bitfinex","SOLUSD",1763035827572,1e-08,156.1,156.09,100.74424501]
["bitfinex","SOLUSD",1763035828454,1e-08,156.1,156.09,98.74424502]
["bitfinex","SOLUSD",1763035829282,1e-08,156.1,156.09,100.74424501]
["bitfinex","SOLUSD",1763035830481,1e-08,156.1,156.09,98.74424502]
["bitfinex","SOLUSD",1763035830778,1e-08,156.1,156.09,100.74424501]
["bitfinex","SOLUSD",1763035831359,1e-08,156.1,156.09,98.74424502]
["bitfinex","SOLUSD",1763035831685,1e-08,156.1,156.09,97.65776031]
["bitfinex","SOLUSD",1763035832478,1e-08,156.1,156.09,98.35776031]
["bitfinex","SOLUSD",1763035834886,1e-08,156.1,156.09,148.78424502]
["bitfinex","SOLUSD",1763035835089,1e-08,156.1,156.09,150.78424501]
["bitfinex","SOLUSD",1763035836890,0.66,156.21,156.14,22.6512]
["bitfinex","SOLUSD",1763035837066,9.88882769,156.23,156.15,7.38]
["bitfinex","SOLUSD",1763035837265,0.66,156.22,156.15,8.08]
["bitfinex","SOLUSD",1763035837468,0.66,156.22,156.16,0.7]
["bitfinex","SOLUSD",1763035837661,0.66,156.22,156.17,7.38]
["bitfinex","SOLUSD",1763035838062,0.66,156.22,156.17,8.08]
["bitfinex","SOLUSD",1763035838686,0.66,156.22,156.18,22.41003969]
["bitfinex","SOLUSD",1763035838882,0.66,156.22,156.19,7.38]
["bitfinex","SOLUSD",1763035841917,0.66,156.22,156.19,13.78218209]
["bitfinex","SOLUSD",1763035842105,9.78882769,156.21,156.16,6.40359871]
["bitfinex","SOLUSD",1763035842297,9.78882769,156.21,156.12,32.02647072]
["bitfinex","SOLUSD",1763035842496,9.78882769,156.19,156.12,39.40647072]
["bitfinex","SOLUSD",1763035842700,9.78882769,156.19,156.13,6.40491897]
["bitfinex","SOLUSD",1763035842883,9.78882769,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1763035843086,0.69,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1763035844907,0.69,156.16,156.12,13.78528627]
["bitfinex","SOLUSD",1763035845814,7.09369054,156.16,156.12,13.78528627]
["bitfinex","SOLUSD",1763035845999,0.69,156.16,156.12,13.78528627]
["bitfinex","SOLUSD",1763035846313,0.69,156.15,156.12,13.78528627]
["bitfinex","SOLUSD",1763035846511,0.69,156.15,156.11,22.6512]
["bitfinex","SOLUSD",1763035846709,7.09447765,156.15,156.07,6.4073813]
["bitfinex","SOLUSD",1763035846885,7.09447765,156.15,156.08,7.4]
["bitfinex","SOLUSD",1763035847090,0.69,156.14,156.08,30.7412]
["bitfinex","SOLUSD",1763035847421,0.69,156.14,156.08,30.0512]
["bitfinex","SOLUSD",1763035847796,0.69,156.14,156.08,52.47559774]
["bitfinex","SOLUSD",1763035848314,7.09455536,156.14,156.08,52.47559774]
["bitfinex","SOLUSD",1763035848496,9.78882769,156.13,156.08,52.47559774]
["bitfinex","SOLUSD",1763035848691,9.78882769,156.13,156.08,68.59999999]
["bitfinex","SOLUSD",1763035848692,10.47882769,156.13,156.08,68.59999999]
["bitfinex","SOLUSD",1763035849012,9.78882769,156.11,156.06,6.40749717]
["bitfinex","SOLUSD",1763035849217,9.78882769,156.11,156.07,22.6512]
["bitfinex","SOLUSD",1763035849389,0.69,156.1,156.07,22.6512]
["bitfinex","SOLUSD",1763035850097,0.69,156.1,156.07,29.05841274]
["bitfinex","SOLUSD",1763035850501,0.69,156.1,156.07,6.40721274]
["bitfinex","SOLUSD",1763035850705,0.69,156.1,156.06,61.19999999]
["bitfinex","SOLUSD",1763035850906,7.09626498,156.1,156.06,61.19999999]
["bitfinex","SOLUSD",1763035851109,0.69,156.1,156.06,67.6077624]
["bitfinex","SOLUSD",1763035851421,0.69,156.09,156.06,67.6077624]
["bitfinex","SOLUSD",1763035852825,10.47882769,156.11,156.06,67.6077624]
["bitfinex","SOLUSD",1763035853002,0.69,156.1,156.06,67.6077624]
["bitfinex","SOLUSD",1763035853911,0.69,156.1,156.05,97.6592848]
["bitfinex","SOLUSD",1763035855018,7.09634276,156.1,156.05,97.6592848]
["bitfinex","SOLUSD",1763035855322,0.69,156.09,156.05,97.6592848]
["bitfinex","SOLUSD",1763035856944,0.69,156.1,156.05,113.67979104]
["bitfinex","SOLUSD",1763035857133,9.78882769,156.11,156.06,0.69]
["bitfinex","SOLUSD",1763035857327,0.69,156.13,156.07,7.4]
["bitfinex","SOLUSD",1763035857634,0.69,156.12,156.07,7.4]
["bitfinex","SOLUSD",1763035858027,0.69,156.12,156.07,13.80707491]
["bitfinex","SOLUSD",1763035859508,7.09546701,156.12,156.07,13.80707491]
["bitfinex","SOLUSD",1763035859816,7.09546701,156.12,156.07,75.0070749]
["bitfinex","SOLUSD",1763035860033,0.69,156.11,156.07,75.0070749]
["bitfinex","SOLUSD",1763035861243,7.09590808,156.11,156.07,75.0070749]
["bitfinex","SOLUSD",1763035861436,7.09590808,156.11,156.07,68.59999999]
["bitfinex","SOLUSD",1763035861631,10.47882769,156.1,156.05,22.6512]
["bitfinex","SOLUSD",1763035862022,9.78882769,156.08,156.05,29.05937162]
["bitfinex","SOLUSD",1763035862220,9.78882769,156.1,156.05,29.74937162]
["bitfinex","SOLUSD",1763035862424,0.69,156.09,156.05,29.05937162]
["bitfinex","SOLUSD",1763035862625,9.78882769,156.08,156.05,29.05937162]
["bitfinex","SOLUSD",1763035863016,0.69,156.08,156.05,29.05937162]
["bitfinex","SOLUSD",1763035863443,9.78882769,156.1,156.06,0.69]
["bitfinex","SOLUSD",1763035863740,0.69,156.09,156.05,29.05937162]
["bitfinex","SOLUSD",1763035864545,0.69,156.09,156.05,22.6512]
["bitfinex","SOLUSD",1763035864742,17.18882769,156.08,156.03,6.40868297]
["bitfinex","SOLUSD",1763035865238,0.69,156.07,156.02,22.43302139]
["bitfinex","SOLUSD",1763035865439,9.78882769,156.08,156.03,0.72]
["bitfinex","SOLUSD",1763035865628,10.47882769,156.08,156.03,0.72]
["bitfinex","SOLUSD",1763035866240,9.78882769,156.08,156.03,0.72]
["bitfinex","SOLUSD",1763035866417,0.69,156.07,156.03,0.72]
["bitfinex","SOLUSD",1763035866612,0.69,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1763035866817,0.69,156.07,156.02,7.12943468]
["bitfinex","SOLUSD",1763035867532,0.69,156.07,156.02,23.15302139]
["bitfinex","SOLUSD",1763035868041,0.69,156.07,156.02,22.43302139]
["bitfinex","SOLUSD",1763035868042,9.78882769,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1763035868446,10.47882769,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1763035868745,9.78882769,156.07,156.03,0.72]
["bitfinex","SOLUSD",1763035869341,9.78882769,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1763035869843,10.47882769,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1763035870150,9.78882769,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1763035870333,10.47882769,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1763035870730,10.47882769,156.08,156.04,7.12861317]
["bitfinex","SOLUSD",1763035871457,16.88579912,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1763035871656,0.69,156.1,156.05,0.66]
["bitfinex","SOLUSD",1763035871862,9.78882769,156.11,156.05,61.85999999]
["bitfinex","SOLUSD",1763035872228,9.78882769,156.11,156.06,0.66]
["bitfinex","SOLUSD",1763035872850,10.47882769,156.11,156.06,0.66]
["bitfinex","SOLUSD",1763035873452,10.47882769,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1763035875450,16.19470513,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1763035875756,0.69,156.1,156.06,6.40767507]
["bitfinex","SOLUSD",1763035875953,9.78882769,156.09,156.05,67.60810893]
["bitfinex","SOLUSD",1763035876250,9.78882769,156.09,156.05,61.19999999]
["bitfinex","SOLUSD",1763035876553,0.69,156.08,156.05,61.19999999]
["bitfinex","SOLUSD",1763035876736,9.78882769,156.07,156.01,38.67535854]
["bitfinex","SOLUSD",1763035876927,9.78882769,156.07,156.01,46.05535854]
["bitfinex","SOLUSD",1763035877128,0.69,156.06,156.01,29.72091134]
["bitfinex","SOLUSD",1763035877340,0.69,156.06,156.01,29.72092558]
["bitfinex","SOLUSD",1763035877551,16.19628286,156.07,156.02,0.66]
["bitfinex","SOLUSD",1763035877855,0.69,156.06,156.02,0.66]
["bitfinex","SOLUSD",1763035878957,9.78882769,156.05,156.01,29.06092558]
["bitfinex","SOLUSD",1763035879151,9.78882769,156.05,156.0,0.66]
["bitfinex","SOLUSD",1763035879333,9.78882769,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1763035879535,16.19881548,156.01,155.95,7.07231163]
["bitfinex","SOLUSD",1763035879830,16.19881548,156.01,155.95,6.41231163]
["bitfinex","SOLUSD",1763035880032,16.19881548,156.01,155.94,0.86]
["bitfinex","SOLUSD",1763035880033,32.44002769,155.99,155.94,0.2]
["bitfinex","SOLUSD",1763035880231,9.78882769,155.97,155.94,0.2]
["bitfinex","SOLUSD",1763035880430,17.16882769,155.97,155.94,0.2]
["bitfinex","SOLUSD",1763035880641,0.69,155.96,155.94,0.2]
["bitfinex","SOLUSD",1763035881461,16.62762403,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763035881772,39.27882403,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763035881936,10.47882769,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763035882136,17.18882769,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763035883792,0.97432314,155.97,155.94,0.2]
["bitfinex","SOLUSD",1763035883947,9.78882769,156.0,155.95,0.66]
["bitfinex","SOLUSD",1763035884150,7.09984752,156.01,155.95,0.66]
["bitfinex","SOLUSD",1763035884151,7.4,156.01,155.95,0.66]
["bitfinex","SOLUSD",1763035884657,9.78882769,156.0,155.95,0.66]
["bitfinex","SOLUSD",1763035885786,7.4,156.01,155.96,22.44165169]
["bitfinex","SOLUSD",1763035886172,7.4,156.01,155.97,0.66]
["bitfinex","SOLUSD",1763035886872,8.09,156.01,155.96,13.81190048]
["bitfinex","SOLUSD",1763035887050,8.09,156.01,155.96,14.47190048]
["bitfinex","SOLUSD",1763035887459,14.49984963,156.01,155.96,14.47190048]
["bitfinex","SOLUSD",1763035887660,9.78882769,156.0,155.96,8.06]
["bitfinex","SOLUSD",1763035887864,9.78882769,156.0,155.97,0.66]
["bitfinex","SOLUSD",1763035888861,9.78882769,156.0,155.96,13.81160731]
["bitfinex","SOLUSD",1763035889062,10.47882769,156.0,155.96,13.81160731]
["bitfinex","SOLUSD",1763035889262,9.78882769,156.0,155.96,14.47160731]
["bitfinex","SOLUSD",1763035889494,9.78882769,156.0,155.96,8.06]
["bitfinex","SOLUSD",1763035889678,10.47882769,156.0,155.95,6.41231012]
["bitfinex","SOLUSD",1763035889982,9.78882769,156.0,155.96,7.07179255]
["bitfinex","SOLUSD",1763035890656,9.78882769,156.0,155.96,0.66]
["bitfinex","SOLUSD",1763035890866,0.69,156.0,155.96,0.66]
["bitfinex","SOLUSD",1763035891488,9.78882769,155.99,155.96,0.66]
["bitfinex","SOLUSD",1763035891665,9.78882769,155.99,155.96,7.07177319]
["bitfinex","SOLUSD",1763035891870,9.78882769,156.0,155.96,7.07177319]
["bitfinex","SOLUSD",1763035892071,9.78882769,156.0,155.97,0.66]
["bitfinex","SOLUSD",1763035893193,9.78882769,156.0,155.95,0.66]
["bitfinex","SOLUSD",1763035893987,16.19909423,156.0,155.95,7.07215458]
["bitfinex","SOLUSD",1763035894516,0.14216157,155.98,155.94,0.2]
["bitfinex","SOLUSD",1763035894668,9.78882769,155.97,155.94,0.2]
["bitfinex","SOLUSD",1763035894867,9.78882769,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763035895993,16.20113932,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763035896173,16.89113932,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763035896689,17.31762403,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763035899196,0.69,155.97,155.94,0.2]
["bitfinex","SOLUSD",1763035899399,9.78882769,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763035900082,10.9053124,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763035900286,17.31762403,155.95,155.94,0.2]
["bitfinex","SOLUSD",1763035902110,16.48587367,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035902316,17.17587367,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035902512,17.31803524,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035902695,24.02803524,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035902895,9.78882769,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035903092,17.18882769,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035904209,9.78882769,155.94,155.93,0.87]
["bitfinex","SOLUSD",1763035904727,6.41162534,155.97,155.93,7.2830286]
["bitfinex","SOLUSD",1763035904728,9.78882769,155.97,155.93,7.2830286]
["bitfinex","SOLUSD",1763035904923,9.78882769,155.97,155.93,0.87]
["bitfinex","SOLUSD",1763035905796,9.78882769,155.97,155.94,0.67]
["bitfinex","SOLUSD",1763035906589,16.20035655,155.97,155.94,0.67]
["bitfinex","SOLUSD",1763035907297,16.89035655,155.97,155.93,0.2]
["bitfinex","SOLUSD",1763035907497,9.78882769,155.95,155.93,0.2]
["bitfinex","SOLUSD",1763035907702,17.18882769,155.95,155.93,0.2]
["bitfinex","SOLUSD",1763035908605,9.78882769,155.95,155.93,0.87]
["bitfinex","SOLUSD",1763035908820,17.18882769,155.95,155.93,0.87]
["bitfinex","SOLUSD",1763035909003,17.18882769,155.95,155.93,0.2]
["bitfinex","SOLUSD",1763035909392,23.60116001,155.95,155.93,0.2]
["bitfinex","SOLUSD",1763035909608,0.69,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035910011,23.60116001,155.95,155.93,0.2]
["bitfinex","SOLUSD",1763035910199,24.29116001,155.95,155.93,0.2]
["bitfinex","SOLUSD",1763035910500,23.60116001,155.95,155.93,0.2]
["bitfinex","SOLUSD",1763035910706,16.89116001,155.95,155.93,0.2]
["bitfinex","SOLUSD",1763035910898,7.4,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035911712,16.20116001,155.95,155.93,0.2]
["bitfinex","SOLUSD",1763035911922,7.4,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035912503,17.18882769,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035912721,9.78882769,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035913022,7.4,155.96,155.93,7.28313409]
["bitfinex","SOLUSD",1763035913393,7.4,155.96,155.94,0.67]
["bitfinex","SOLUSD",1763035915013,9.78882769,155.96,155.94,7.0827065]
["bitfinex","SOLUSD",1763035915415,9.78882769,155.96,155.95,0.67]
["bitfinex","SOLUSD",1763035915623,9.78882769,155.96,155.94,7.0827065]
["bitfinex","SOLUSD",1763035915997,9.78882769,155.96,155.94,6.4127065]
["bitfinex","SOLUSD",1763035916195,9.78882769,155.96,155.95,0.67]
["bitfinex","SOLUSD",1763035918321,6.41111006,155.98,155.95,0.67]
["bitfinex","SOLUSD",1763035918500,9.78882769,155.96,155.95,0.67]
["bitfinex","SOLUSD",1763035920223,7.4,155.97,155.95,7.08215588]
["bitfinex","SOLUSD",1763035920607,17.18882769,155.97,155.96,0.67]
["bitfinex","SOLUSD",1763035921098,9.78882769,155.97,155.96,0.67]
["bitfinex","SOLUSD",1763035921924,6.40943468,156.02,155.96,7.08171459]
["bitfinex","SOLUSD",1763035922228,17.18882769,156.01,155.96,7.08171459]
["bitfinex","SOLUSD",1763035922531,7.4,156.01,155.97,0.67]
["bitfinex","SOLUSD",1763035924431,7.4,156.01,155.97,7.08118592]
["bitfinex","SOLUSD",1763035924733,9.78882769,156.0,155.97,7.08118592]
["bitfinex","SOLUSD",1763035924927,9.78882769,156.0,155.98,0.68]
["bitfinex","SOLUSD",1763035925332,10.45882769,156.0,155.95,0.68]
["bitfinex","SOLUSD",1763035925530,9.78882769,155.98,155.93,62.07999999]
["bitfinex","SOLUSD",1763035925831,17.18882769,155.98,155.93,0.88]
["bitfinex","SOLUSD",1763035926027,9.78882769,155.96,155.93,0.2]
["bitfinex","SOLUSD",1763035926235,9.78882769,155.96,155.93,0.88]
["bitfinex","SOLUSD",1763035926535,16.20095841,155.96,155.93,23.5312]
["bitfinex","SOLUSD",1763035926743,9.78882769,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035927117,10.45882769,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035928402,9.78882769,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035930039,23.60155053,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035931241,24.27155053,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035931404,24.69803524,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035932543,24.02803524,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035932948,17.16882769,155.94,155.93,0.87]
["bitfinex","SOLUSD",1763035933262,9.78882769,155.94,155.93,0.87]
["bitfinex","SOLUSD",1763035933430,17.16882769,155.94,155.93,0.87]
["bitfinex","SOLUSD",1763035933631,23.58155053,155.94,155.93,0.87]
["bitfinex","SOLUSD",1763035934327,23.58155053,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035934721,17.16882769,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035935050,17.16882769,155.94,155.93,0.87]
["bitfinex","SOLUSD",1763035935929,23.58155053,155.94,155.93,0.87]
["bitfinex","SOLUSD",1763035936130,23.58155053,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035936516,24.00803524,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035939576,24.69803524,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035940835,24.00803524,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035945480,23.58155053,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035947337,24.00803524,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035948034,23.86587367,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035948241,24.69803524,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035951673,23.56155053,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763035954760,9.78882769,155.94,155.93,0.87]
["bitfinex","SOLUSD",1763035954939,17.14882769,155.94,155.93,0.87]
["bitfinex","SOLUSD",1763035955251,6.41203393,155.96,155.93,0.87]
["bitfinex","SOLUSD",1763035955252,9.78882769,155.95,155.93,0.87]
["bitfinex","SOLUSD",1763035955453,9.78882769,155.96,155.94,0.67]
["bitfinex","SOLUSD",1763035957185,9.78882769,155.96,155.94,7.08265486]
["bitfinex","SOLUSD",1763035957346,7.36,155.97,155.94,7.08265486]
["bitfinex","SOLUSD",1763035957546,7.36,155.97,155.95,0.67]
["bitfinex","SOLUSD",1763035957881,6.41093475,155.99,155.95,0.67]
["bitfinex","SOLUSD",1763035958078,9.78882769,155.97,155.95,0.67]
["bitfinex","SOLUSD",1763035959369,9.78882769,155.97,155.95,7.08209658]
["bitfinex","SOLUSD",1763035959682,9.78882769,155.97,155.96,0.67]
["bitfinex","SOLUSD",1763035959893,9.78882769,155.99,155.96,0.67]
["bitfinex","SOLUSD",1763035960069,9.78882769,156.03,155.96,0.67]
["bitfinex","SOLUSD",1763035960271,9.78882769,156.01,155.96,0.67]
["bitfinex","SOLUSD",1763035960757,7.36,156.02,155.96,0.67]
["bitfinex","SOLUSD",1763035961390,7.36,156.02,155.97,22.44021285]
["bitfinex","SOLUSD",1763035962173,7.36,156.02,155.98,0.68]
["bitfinex","SOLUSD",1763035963560,7.36,156.02,155.98,7.09087932]
["bitfinex","SOLUSD",1763035964087,9.78882769,156.01,155.98,0.68]
["bitfinex","SOLUSD",1763035965390,16.19885526,156.01,155.98,0.68]
["bitfinex","SOLUSD",1763035966291,9.78882769,156.01,155.98,7.09107111]
["bitfinex","SOLUSD",1763035966491,0.14216157,156.07,155.98,7.09107111]
["bitfinex","SOLUSD",1763035966492,32.03452937,156.09,155.98,84.31876695]
["bitfinex","SOLUSD",1763035966807,25.80728094,156.07,155.99,0.68]
["bitfinex","SOLUSD",1763035967160,9.78882769,156.05,155.99,0.68]
["bitfinex","SOLUSD",1763035967392,9.78882769,156.03,155.99,7.09049718]
["bitfinex","SOLUSD",1763035967767,9.78882769,156.03,156.0,0.68]
["bitfinex","SOLUSD",1763035969298,9.78882769,156.03,156.0,7.09018951]
["bitfinex","SOLUSD",1763035969793,9.78882769,156.03,156.01,0.68]
["bitfinex","SOLUSD",1763035970404,9.78882769,156.05,156.01,0.68]
["bitfinex","SOLUSD",1763035971292,9.78882769,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1763035971497,7.36,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1763035971704,7.36,156.06,156.03,0.68]
["bitfinex","SOLUSD",1763035972070,16.19592493,156.08,156.03,0.68]
["bitfinex","SOLUSD",1763035972071,9.78882769,156.07,156.03,0.68]
["bitfinex","SOLUSD",1763035972471,17.14882769,156.07,156.03,0.68]
["bitfinex","SOLUSD",1763035972779,9.78882769,156.08,156.03,0.68]
["bitfinex","SOLUSD",1763035972993,0.1,156.1,156.03,30.6912]
["bitfinex","SOLUSD",1763035973177,0.1,156.1,156.04,6.40861317]
["bitfinex","SOLUSD",1763035973178,16.29499807,156.1,156.04,6.40861317]
["bitfinex","SOLUSD",1763035973381,9.78882769,156.08,156.04,7.08861317]
["bitfinex","SOLUSD",1763035973905,17.14882769,156.08,156.05,0.68]
["bitfinex","SOLUSD",1763035974601,23.5559107,156.08,156.05,0.68]
["bitfinex","SOLUSD",1763035975298,23.5559107,156.08,156.05,7.08819359]
["bitfinex","SOLUSD",1763035975299,17.14882769,156.08,156.05,7.08819359]
["bitfinex","SOLUSD",1763035975500,7.46,156.1,156.05,7.08819359]
["bitfinex","SOLUSD",1763035975703,7.46,156.1,156.06,0.68]
["bitfinex","SOLUSD",1763035976404,7.46,156.1,156.06,7.08769797]
["bitfinex","SOLUSD",1763035976405,6.50629845,156.1,156.06,7.08769797]
["bitfinex","SOLUSD",1763035976574,9.78882769,156.09,156.06,7.08769797]
["bitfinex","SOLUSD",1763035976775,9.78882769,156.09,156.07,0.68]
["bitfinex","SOLUSD",1763035978703,7.46,156.1,156.07,7.08724121]
["bitfinex","SOLUSD",1763035979080,7.46,156.1,156.08,0.68]
["bitfinex","SOLUSD",1763035979986,0.1,156.1,156.08,0.68]
["bitfinex","SOLUSD",1763035980805,0.1,156.1,156.08,7.08689497]
["bitfinex","SOLUSD",1763035981178,0.1,156.1,156.08,6.40689497]
["bitfinex","SOLUSD",1763035981379,0.1,156.1,156.09,0.68]
["bitfinex","SOLUSD",1763035982807,0.1,156.1,156.09,7.08656031]
["bitfinex","SOLUSD",1763035983006,9.78882769,156.14,156.09,30.4629611]
["bitfinex","SOLUSD",1763035983209,7.36,156.15,156.09,30.4629611]
["bitfinex","SOLUSD",1763035983210,9.78882769,156.17,156.1,0.68]
["bitfinex","SOLUSD",1763035983411,23.55221231,156.17,156.1,0.68]
["bitfinex","SOLUSD",1763035983986,17.14882769,156.17,156.1,0.68]
["bitfinex","SOLUSD",1763035984418,9.78882769,156.15,156.1,0.68]
["bitfinex","SOLUSD",1763035984795,9.78882769,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1763035985114,0.72,156.14,156.09,29.0574925]
["bitfinex","SOLUSD",1763035985314,0.72,156.14,156.09,29.7374925]
["bitfinex","SOLUSD",1763035985488,0.72,156.14,156.1,0.68]
["bitfinex","SOLUSD",1763035986709,8.08,156.14,156.1,0.68]
["bitfinex","SOLUSD",1763035987594,14.48476931,156.14,156.1,0.68]
["bitfinex","SOLUSD",1763035987785,9.78882769,156.13,156.1,0.68]
["bitfinex","SOLUSD",1763035987990,10.50882769,156.13,156.07,14.44723011]
["bitfinex","SOLUSD",1763035988423,10.50882769,156.13,156.08,0.68]
["bitfinex","SOLUSD",1763035988627,9.78882769,156.13,156.08,0.68]
["bitfinex","SOLUSD",1763035989130,9.78882769,156.13,156.08,23.3312]
["bitfinex","SOLUSD",1763035989638,9.78882769,156.13,156.09,7.08656031]
["bitfinex","SOLUSD",1763035990030,16.19382315,156.13,156.1,0.68]
["bitfinex","SOLUSD",1763035990233,9.78882769,156.13,156.1,0.68]
["bitfinex","SOLUSD",1763035990420,17.5753124,156.17,156.1,0.68]
["bitfinex","SOLUSD",1763035991107,9.78882769,156.15,156.1,0.68]
["bitfinex","SOLUSD",1763035991812,9.78882769,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1763035992210,9.78882769,156.16,156.12,0.68]
["bitfinex","SOLUSD",1763035994037,9.78882769,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1763035994539,0.71,156.15,156.1,0.68]
["bitfinex","SOLUSD",1763035994745,9.78882769,156.13,156.08,84.5312]
["bitfinex","SOLUSD",1763035995034,9.78882769,156.13,156.08,0.68]
["bitfinex","SOLUSD",1763035995235,9.78882769,156.13,156.09,0.68]
["bitfinex","SOLUSD",1763035995618,9.78882769,156.13,156.08,22.6512]
["bitfinex","SOLUSD",1763035995819,10.49882769,156.13,156.08,22.6512]
["bitfinex","SOLUSD",1763035996026,0.71,156.12,156.08,0.68]
["bitfinex","SOLUSD",1763035997536,6.40537542,156.12,156.08,7.08685836]
["bitfinex","SOLUSD",1763035997738,16.19388909,156.13,156.08,7.08685836]
["bitfinex","SOLUSD",1763035997934,0.71,156.12,156.08,7.08685836]
["bitfinex","SOLUSD",1763035998442,16.19388909,156.13,156.09,0.68]
["bitfinex","SOLUSD",1763035998642,16.90388909,156.13,156.08,7.08685836]
["bitfinex","SOLUSD",1763035998840,9.78882769,156.11,156.08,0.68]
["bitfinex","SOLUSD",1763035999027,17.14882769,156.11,156.06,90.93885898]
["bitfinex","SOLUSD",1763035999223,17.14882769,156.11,156.07,0.68]
["bitfinex","SOLUSD",1763035999224,17.85882769,156.11,156.07,0.68]
["bitfinex","SOLUSD",1763035999743,17.14882769,156.11,156.07,0.68]
["bitfinex","SOLUSD",1763035999945,23.55457471,156.11,156.07,7.08722846]
["bitfinex","SOLUSD",1763036000724,23.55457471,156.11,156.07,0.68]
["bitfinex","SOLUSD",1763036000925,24.26457471,156.11,156.07,0.68]
["bitfinex","SOLUSD",1763036001241,24.26457471,156.11,156.07,7.08722242]
["bitfinex","SOLUSD",1763036002724,24.26457471,156.11,156.07,0.68]
["bitfinex","SOLUSD",1763036003238,24.26457471,156.11,156.07,7.08723382]
["bitfinex","SOLUSD",1763036004948,23.55457471,156.11,156.08,0.68]
["bitfinex","SOLUSD",1763036005744,17.14882769,156.11,156.08,7.0869106]
["bitfinex","SOLUSD",1763036005959,17.14882769,156.11,156.09,0.68]
["bitfinex","SOLUSD",1763036006259,23.55457256,156.11,156.08,0.68]
["bitfinex","SOLUSD",1763036008967,17.14882769,156.11,156.08,7.08691097]
["bitfinex","SOLUSD",1763036009333,17.14882769,156.11,156.09,0.68]
["bitfinex","SOLUSD",1763036011966,17.14882769,156.11,156.08,6.40691097]
["bitfinex","SOLUSD",1763036012169,17.14882769,156.11,156.08,7.08691097]
["bitfinex","SOLUSD",1763036012365,17.14882769,156.11,156.09,0.68]
["bitfinex","SOLUSD",1763036016643,23.5545962,156.11,156.08,6.40691097]
["bitfinex","SOLUSD",1763036016850,23.5545962,156.11,156.09,0.68]
["bitfinex","SOLUSD",1763036017353,17.14882769,156.11,156.09,0.68]
["bitfinex","SOLUSD",1763036018984,23.55460998,156.11,156.07,6.40722403]
["bitfinex","SOLUSD",1763036019176,23.55460998,156.11,156.02,61.2]
["bitfinex","SOLUSD",1763036019177,9.78882769,156.09,156.02,61.2]
["bitfinex","SOLUSD",1763036019374,9.78882769,156.09,156.02,0.68]
["bitfinex","SOLUSD",1763036019375,9.78882769,156.07,156.02,0.68]
["bitfinex","SOLUSD",1763036019683,9.78882769,156.05,156.01,67.60968968]
["bitfinex","SOLUSD",1763036019851,9.78882769,156.03,156.01,61.2]
["bitfinex","SOLUSD",1763036020190,7.36,156.07,156.02,0.68]
["bitfinex","SOLUSD",1763036020370,7.36,156.06,156.02,8.04]
["bitfinex","SOLUSD",1763036020560,7.36,156.07,156.02,8.04]
["bitfinex","SOLUSD",1763036020761,7.36,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1763036020957,16.19550064,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1763036020958,7.36,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1763036021181,7.36,156.08,156.05,0.68]
["bitfinex","SOLUSD",1763036023861,7.36,156.08,156.05,7.08806504]
["bitfinex","SOLUSD",1763036024387,9.78882769,156.07,156.03,6.40894304]
["bitfinex","SOLUSD",1763036024578,10.49882769,156.07,156.03,7.07894304]
["bitfinex","SOLUSD",1763036024776,7.36,156.06,156.03,7.07894304]
["bitfinex","SOLUSD",1763036024967,7.36,156.06,156.03,6.40894304]
["bitfinex","SOLUSD",1763036025353,7.36,156.06,156.03,7.07894304]
["bitfinex","SOLUSD",1763036026084,13.76781095,156.06,156.03,7.07894304]
["bitfinex","SOLUSD",1763036026392,9.78882769,156.05,156.02,6.4093141]
["bitfinex","SOLUSD",1763036026583,9.78882769,156.05,156.02,7.0793141]
["bitfinex","SOLUSD",1763036026776,9.78882769,156.05,156.02,6.4093141]
["bitfinex","SOLUSD",1763036026991,9.78882769,156.05,156.03,0.67]
["bitfinex","SOLUSD",1763036027682,9.78882769,156.05,156.03,6.40896143]
["bitfinex","SOLUSD",1763036027873,9.78882769,156.05,156.02,6.40931453]
["bitfinex","SOLUSD",1763036028193,9.78882769,156.05,156.01,90.2608799]
["bitfinex","SOLUSD",1763036028372,10.49882769,156.05,156.01,90.2608799]
["bitfinex","SOLUSD",1763036028571,9.78882769,156.05,156.02,0.67]
["bitfinex","SOLUSD",1763036029704,9.78882769,156.03,156.0,7.08011814]
["bitfinex","SOLUSD",1763036030093,9.78882769,156.03,156.0,0.67]
["bitfinex","SOLUSD",1763036030494,9.78882769,156.01,155.98,29.06219663]
["bitfinex","SOLUSD",1763036030797,9.78882769,156.01,155.96,0.67]
["bitfinex","SOLUSD",1763036031089,10.49882769,156.01,155.96,0.67]
["bitfinex","SOLUSD",1763036031691,16.19883347,156.01,155.96,7.0816387]
["bitfinex","SOLUSD",1763036031895,0.28432314,156.05,155.96,23.11138991]
["bitfinex","SOLUSD",1763036032194,0.42648471,156.03,155.97,0.67]
["bitfinex","SOLUSD",1763036032696,1.13648471,156.03,155.97,0.67]
["bitfinex","SOLUSD",1763036033913,7.5458558,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1763036034094,7.5458558,156.03,155.98,7.08107834]
["bitfinex","SOLUSD",1763036034694,7.5458558,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1763036034889,1.13648471,156.03,155.99,0.67]
["bitfinex","SOLUSD",1763036036319,9.78882769,156.01,155.98,6.41096864]
["bitfinex","SOLUSD",1763036036522,17.14882769,156.01,155.98,7.08096864]
["bitfinex","SOLUSD",1763036040807,17.14882769,156.01,155.98,6.41096864]
["bitfinex","SOLUSD",1763036041102,17.14882769,156.01,155.99,0.67]
["bitfinex","SOLUSD",1763036041315,16.19753502,156.04,155.99,0.67]
["bitfinex","SOLUSD",1763036041617,9.78882769,156.02,155.99,0.67]
["bitfinex","SOLUSD",1763036042624,9.78882769,156.02,155.99,7.08060366]
["bitfinex","SOLUSD",1763036042934,16.90833208,156.02,155.98,6.41090546]
["bitfinex","SOLUSD",1763036043101,16.19833208,156.02,155.98,6.41090546]
["bitfinex","SOLUSD",1763036043426,0.71,156.01,155.98,6.41090546]
["bitfinex","SOLUSD",1763036044009,9.78882769,155.99,155.95,22.6512]
["bitfinex","SOLUSD",1763036044402,9.78882769,155.97,155.95,22.6512]
["bitfinex","SOLUSD",1763036044601,17.14882769,155.97,155.95,29.06336396]
["bitfinex","SOLUSD",1763036045305,17.14882769,155.97,155.94,6.41257764]
["bitfinex","SOLUSD",1763036045618,17.14882769,155.97,155.94,7.11257764]
["bitfinex","SOLUSD",1763036046528,24.25033095,155.97,155.93,0.2]
["bitfinex","SOLUSD",1763036046699,9.78882769,155.95,155.93,0.2]
["bitfinex","SOLUSD",1763036046894,7.36,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763036047124,8.05,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763036048413,7.36,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763036048923,8.05,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763036051718,7.36,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763036052334,14.43272284,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763036052922,7.36,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763036060842,24.64803524,155.94,155.93,0.2]
["bitfinex","SOLUSD",1763036061360,32.8665124,155.9,155.89,0.2]
["bitfinex","SOLUSD",1763036061519,10.2153124,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036061717,17.5753124,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036061937,17.7653124,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036062314,24.18050357,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036068741,16.63050357,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036068949,23.99050357,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036070542,17.5753124,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036070746,23.99050357,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036070941,24.18050357,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036071142,23.848342,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036071365,23.848342,155.88,155.87,0.67000001]
["bitfinex","SOLUSD",1763036071571,23.848342,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036072253,23.99050357,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036072569,17.14882769,155.88,155.87,0.67000001]
["bitfinex","SOLUSD",1763036073969,9.78882769,155.95,155.87,7.08560275]
["bitfinex","SOLUSD",1763036074136,16.03015524,155.96,155.87,7.08560275]
["bitfinex","SOLUSD",1763036074137,9.78882769,155.93,155.87,7.08560275]
["bitfinex","SOLUSD",1763036074467,17.14882769,155.93,155.88,0.67]
["bitfinex","SOLUSD",1763036075350,9.78882769,155.93,155.88,0.67]
["bitfinex","SOLUSD",1763036075552,0.19,155.98,155.9,22.6512]
["bitfinex","SOLUSD",1763036075751,9.78882769,155.95,155.91,0.67]
["bitfinex","SOLUSD",1763036076065,9.78882769,155.95,155.91,7.08394518]
["bitfinex","SOLUSD",1763036076449,16.201192,155.95,155.92,0.67]
["bitfinex","SOLUSD",1763036076637,9.78882769,155.93,155.92,0.67]
["bitfinex","SOLUSD",1763036076842,9.78882769,155.93,155.91,0.67]
["bitfinex","SOLUSD",1763036077342,9.78882769,155.91,155.88,0.67]
["bitfinex","SOLUSD",1763036077542,9.78882769,155.89,155.88,0.67]
["bitfinex","SOLUSD",1763036078344,9.78882769,155.89,155.88,7.08519117]
["bitfinex","SOLUSD",1763036078557,9.78882769,155.89,155.88,0.67]
["bitfinex","SOLUSD",1763036079553,16.20379842,155.89,155.87,0.67000001]
["bitfinex","SOLUSD",1763036079755,17.5753124,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036079983,23.99050357,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036080759,24.18050357,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036081678,23.99050357,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036081885,24.18050357,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036083967,26.01480873,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036085154,19.59961756,155.88,155.87,0.72000001]
["bitfinex","SOLUSD",1763036085374,12.23961756,155.88,155.87,0.72000001]
["bitfinex","SOLUSD",1763036085561,19.59961756,155.88,155.87,0.72000001]
["bitfinex","SOLUSD",1763036086178,19.59961756,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036086476,26.01480873,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036087068,17.14882769,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036087274,17.14882769,155.88,155.87,0.72000001]
["bitfinex","SOLUSD",1763036087674,9.78882769,155.88,155.87,0.72000001]
["bitfinex","SOLUSD",1763036092394,7.36,155.89,155.87,7.13548528]
["bitfinex","SOLUSD",1763036092892,7.36,155.89,155.88,0.72]
["bitfinex","SOLUSD",1763036092893,17.14882769,155.89,155.88,0.72]
["bitfinex","SOLUSD",1763036100401,7.36,155.89,155.88,7.13519117]
["bitfinex","SOLUSD",1763036100714,9.78882769,155.91,155.88,7.13519117]
["bitfinex","SOLUSD",1763036100880,17.14882769,155.91,155.89,0.72]
["bitfinex","SOLUSD",1763036101080,9.78882769,155.91,155.89,0.72]
["bitfinex","SOLUSD",1763036101284,9.78882769,155.92,155.89,0.72]
["bitfinex","SOLUSD",1763036102410,9.78882769,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1763036102789,9.78882769,155.92,155.91,0.72]
["bitfinex","SOLUSD",1763036103912,9.78882769,155.92,155.91,7.13395676]
["bitfinex","SOLUSD",1763036104290,7.36,155.93,155.91,7.13395676]
["bitfinex","SOLUSD",1763036104505,17.14882769,155.93,155.92,0.72]
["bitfinex","SOLUSD",1763036104804,7.36,155.93,155.92,3.88138796]
["bitfinex","SOLUSD",1763036105009,6.41137467,155.98,155.92,3.88138796]
["bitfinex","SOLUSD",1763036105213,6.41137467,155.98,155.93,0.72]
["bitfinex","SOLUSD",1763036105214,17.14882769,155.97,155.93,0.72]
["bitfinex","SOLUSD",1763036105415,17.14882769,155.97,155.94,3.16138796]
["bitfinex","SOLUSD",1763036105788,17.14882769,155.97,155.95,0.72]
["bitfinex","SOLUSD",1763036106008,17.14882769,155.97,155.95,3.88138796]
["bitfinex","SOLUSD",1763036106504,17.14882769,155.97,155.96,0.72]
["bitfinex","SOLUSD",1763036106893,9.78882769,155.97,155.96,0.72]
["bitfinex","SOLUSD",1763036107099,17.14882769,155.99,155.96,0.72]
["bitfinex","SOLUSD",1763036107610,17.14882769,155.99,155.96,3.88138796]
["bitfinex","SOLUSD",1763036107819,7.36,156.02,155.98,3.16138796]
["bitfinex","SOLUSD",1763036108120,9.78882769,156.01,155.99,0.72]
["bitfinex","SOLUSD",1763036108908,9.78882769,156.01,155.99,3.88138796]
["bitfinex","SOLUSD",1763036109227,9.78882769,156.01,155.99,0.72]
["bitfinex","SOLUSD",1763036109419,9.78882769,156.01,156.0,0.72]
["bitfinex","SOLUSD",1763036115009,7.36,156.02,156.0,10.29164437]
["bitfinex","SOLUSD",1763036115231,12.95021565,156.06,156.0,10.29164437]
["bitfinex","SOLUSD",1763036115446,9.78882769,156.04,156.02,3.16138796]
["bitfinex","SOLUSD",1763036115908,9.78882769,156.04,156.03,0.7]
["bitfinex","SOLUSD",1763036116704,9.78882769,156.04,155.98,61.2]
["bitfinex","SOLUSD",1763036116705,10.2153124,155.92,155.78,0.2]
["bitfinex","SOLUSD",1763036116917,22.6512,155.93,155.83,3.16138796]
["bitfinex","SOLUSD",1763036117245,22.6512,155.93,155.78,50.2]
["bitfinex","SOLUSD",1763036117246,16.20401886,155.88,155.81,29.06914454]
["bitfinex","SOLUSD",1763036117417,16.20401886,155.88,155.81,6.41794454]
["bitfinex","SOLUSD",1763036117418,26.82540682,155.88,155.81,6.41794454]
["bitfinex","SOLUSD",1763036117620,27.50540682,155.88,155.81,9.5793325]
["bitfinex","SOLUSD",1763036117823,27.50540682,155.88,155.82,6.61763427]
["bitfinex","SOLUSD",1763036118011,27.50540682,155.88,155.82,9.77902223]
["bitfinex","SOLUSD",1763036118801,27.50540682,155.88,155.83,0.7]
["bitfinex","SOLUSD",1763036119021,17.24882769,155.88,155.83,7.11722854]
["bitfinex","SOLUSD",1763036119234,25.32643529,155.88,155.83,0.7]
["bitfinex","SOLUSD",1763036119416,31.74162646,155.88,155.83,0.7]
["bitfinex","SOLUSD",1763036122643,31.74162646,155.88,155.83,7.11705174]
["bitfinex","SOLUSD",1763036123139,31.74162646,155.88,155.84,0.7]
["bitfinex","SOLUSD",1763036127161,31.74162646,155.88,155.82,6.61757066]
["bitfinex","SOLUSD",1763036127162,6.61759092,155.89,155.87,0.70000001]
["bitfinex","SOLUSD",1763036127459,17.86643529,155.89,155.87,0.70000001]
["bitfinex","SOLUSD",1763036127668,17.86643529,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036128233,24.28162646,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036128662,25.38811117,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036129162,16.20401886,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036129463,24.28162646,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036130663,25.38811117,155.88,155.87,1e-08]
["bitfinex","SOLUSD",1763036133161,9.78882769,155.88,155.87,0.70000001]
["bitfinex","SOLUSD",1763036133672,8.0776076,155.9,155.87,0.70000001]
["bitfinex","SOLUSD",1763036133970,9.78882769,155.89,155.87,0.70000001]
["bitfinex","SOLUSD",1763036134349,9.78882769,155.9,155.87,7.11543369]
["bitfinex","SOLUSD",1763036134550,17.86643529,155.9,155.88,0.7]
["bitfinex","SOLUSD",1763036134852,8.0776076,155.89,155.88,0.7]
["bitfinex","SOLUSD",1763036136569,17.86643529,155.9,155.88,0.7]
["bitfinex","SOLUSD",1763036136875,8.0776076,155.89,155.88,0.7]
["bitfinex","SOLUSD",1763036137077,17.86643529,155.9,155.88,0.7]
["bitfinex","SOLUSD",1763036137282,24.28081582,155.9,155.88,0.7]
["bitfinex","SOLUSD",1763036137853,8.0776076,155.89,155.88,0.7]
["bitfinex","SOLUSD",1763036138976,19.36520058,155.9,155.88,0.7]
["bitfinex","SOLUSD",1763036140675,11.23959996,155.94,155.89,3.16199236]
["bitfinex","SOLUSD",1763036140886,9.78882769,155.93,155.9,0.7]
["bitfinex","SOLUSD",1763036141064,12.95082005,155.93,155.9,0.7]
["bitfinex","SOLUSD",1763036141467,3.16199236,155.92,155.9,0.7]
["bitfinex","SOLUSD",1763036142888,9.78882769,155.93,155.9,7.11431038]
["bitfinex","SOLUSD",1763036143387,9.78882769,155.93,155.91,0.72]
["bitfinex","SOLUSD",1763036144087,9.78882769,155.93,155.91,7.13395538]
["bitfinex","SOLUSD",1763036144263,7.44,155.94,155.91,7.13395538]
["bitfinex","SOLUSD",1763036144463,19.3632872,155.95,155.92,0.72]
["bitfinex","SOLUSD",1763036144464,3.16199236,155.95,155.92,0.72]
["bitfinex","SOLUSD",1763036144685,9.78882769,155.94,155.92,0.72]
["bitfinex","SOLUSD",1763036144877,9.78882769,155.94,155.91,6.41395538]
["bitfinex","SOLUSD",1763036145079,9.78882769,155.94,155.9,0.89436774]
["bitfinex","SOLUSD",1763036146385,9.78882769,155.94,155.9,7.3087335]
["bitfinex","SOLUSD",1763036146903,9.78882769,155.94,155.91,0.72]
["bitfinex","SOLUSD",1763036147059,9.78882769,155.94,155.91,7.13395458]
["bitfinex","SOLUSD",1763036147460,9.78882769,155.94,155.92,0.72]
["bitfinex","SOLUSD",1763036148895,3.16199236,155.93,155.81,50.0]
["bitfinex","SOLUSD",1763036149068,7.42,155.94,155.9,3.16199236]
["bitfinex","SOLUSD",1763036149571,9.78882769,155.93,155.91,0.72]
["bitfinex","SOLUSD",1763036152404,9.78882769,155.93,155.91,7.13393011]
["bitfinex","SOLUSD",1763036152773,9.78882769,155.93,155.92,0.72]
["bitfinex","SOLUSD",1763036153882,9.78882769,155.93,155.9,7.13408554]
["bitfinex","SOLUSD",1763036154085,9.78882769,155.93,155.91,0.72]
["bitfinex","SOLUSD",1763036155784,7.42,155.94,155.91,7.13388963]
["bitfinex","SOLUSD",1763036155999,17.20882769,155.94,155.91,7.13388963]
["bitfinex","SOLUSD",1763036156399,17.20882769,155.94,155.92,0.72]
["bitfinex","SOLUSD",1763036157606,17.20882769,155.94,155.91,10.29588199]
["bitfinex","SOLUSD",1763036157804,23.62156106,155.94,155.91,0.72]
["bitfinex","SOLUSD",1763036157990,20.37082005,155.94,155.91,0.72]
["bitfinex","SOLUSD",1763036158506,17.20882769,155.94,155.91,7.13385125]
["bitfinex","SOLUSD",1763036158878,20.37082005,155.94,155.92,0.72]
["bitfinex","SOLUSD",1763036159383,17.20882769,155.94,155.92,0.72]
["bitfinex","SOLUSD",1763036160997,17.20882769,155.94,155.92,7.13346106]
["bitfinex","SOLUSD",1763036161314,17.20882769,155.94,155.92,0.72]
["bitfinex","SOLUSD",1763036162103,17.20882769,155.94,155.92,7.13341691]
["bitfinex","SOLUSD",1763036162309,17.18882769,155.96,155.92,9.1556922]
["bitfinex","SOLUSD",1763036162484,17.18882769,155.96,155.93,0.72]
["bitfinex","SOLUSD",1763036163507,17.18882769,155.96,155.93,7.13295549]
["bitfinex","SOLUSD",1763036163709,17.18882769,155.96,155.94,0.72]
["bitfinex","SOLUSD",1763036168031,7.4,155.96,155.94,7.13263588]
["bitfinex","SOLUSD",1763036168332,7.4,155.98,155.94,9.15491117]
["bitfinex","SOLUSD",1763036168492,7.4,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763036168493,9.42227529,155.98,155.95,0.68]
["bitfinex","SOLUSD",1763036169106,2.02227529,155.97,155.95,7.09226372]
["bitfinex","SOLUSD",1763036169608,9.42227529,155.98,155.96,0.68]
["bitfinex","SOLUSD",1763036170603,11.81110298,156.01,155.96,10.10227529]
["bitfinex","SOLUSD",1763036170925,11.81110298,156.01,155.97,2.02227529]
["bitfinex","SOLUSD",1763036171117,18.22095879,156.01,155.97,9.11353858]
["bitfinex","SOLUSD",1763036171312,16.1986835,156.01,155.98,0.68]
["bitfinex","SOLUSD",1763036171636,9.78882769,156.01,155.98,2.70227529]
["bitfinex","SOLUSD",1763036171927,7.4,156.02,155.99,2.02227529]
["bitfinex","SOLUSD",1763036172129,7.4,156.02,155.99,2.72227529]
["bitfinex","SOLUSD",1763036172445,2.02227529,156.03,156.0,0.7]
["bitfinex","SOLUSD",1763036172726,2.74227529,156.03,156.0,0.7]
["bitfinex","SOLUSD",1763036173197,2.02227529,156.03,156.0,0.7]
["bitfinex","SOLUSD",1763036173394,2.02227529,156.03,155.99,6.41035554]
["bitfinex","SOLUSD",1763036173395,11.81110298,156.02,155.99,6.41035554]
["bitfinex","SOLUSD",1763036173607,11.81110298,156.02,155.99,7.11035554]
["bitfinex","SOLUSD",1763036174823,11.81110298,156.02,155.99,0.7]
["bitfinex","SOLUSD",1763036174999,11.81110298,156.02,156.0,0.7]
["bitfinex","SOLUSD",1763036176122,0.72,156.01,155.97,61.9]
["bitfinex","SOLUSD",1763036176327,2.02227529,156.0,155.97,61.2]
["bitfinex","SOLUSD",1763036176523,2.02227529,156.0,155.97,0.7]
["bitfinex","SOLUSD",1763036177015,2.02227529,155.98,155.94,7.4]
["bitfinex","SOLUSD",1763036177218,2.02227529,155.97,155.94,13.81262303]
["bitfinex","SOLUSD",1763036177434,2.02227529,155.97,155.94,7.11262303]
["bitfinex","SOLUSD",1763036177627,2.02227529,155.97,155.94,0.7]
["bitfinex","SOLUSD",1763036177825,16.20006708,155.98,155.94,0.7]
["bitfinex","SOLUSD",1763036178032,16.92006708,155.98,155.94,0.7]
["bitfinex","SOLUSD",1763036178332,2.02227529,155.97,155.94,0.7]
["bitfinex","SOLUSD",1763036178502,10.50882769,155.98,155.94,0.7]
["bitfinex","SOLUSD",1763036178704,9.78882769,155.99,155.94,2.72227529]
["bitfinex","SOLUSD",1763036178900,9.78882769,155.99,155.95,9.42227529]
["bitfinex","SOLUSD",1763036179215,2.02227529,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1763036179413,2.02227529,156.0,155.96,7.11190048]
["bitfinex","SOLUSD",1763036179632,2.02227529,156.0,155.97,0.7]
["bitfinex","SOLUSD",1763036181228,9.78882769,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1763036181615,9.78882769,156.0,155.98,7.11107834]
["bitfinex","SOLUSD",1763036182835,9.78882769,156.0,155.99,0.7]
["bitfinex","SOLUSD",1763036183735,9.78882769,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1763036184261,7.4,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1763036184429,7.4,156.01,155.99,0.7]
["bitfinex","SOLUSD",1763036184753,9.78882769,156.01,155.99,0.7]
["bitfinex","SOLUSD",1763036185346,9.78882769,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1763036185347,11.81110298,156.01,155.98,6.41093484]
["bitfinex","SOLUSD",1763036185721,11.81110298,156.01,155.98,7.11093484]
["bitfinex","SOLUSD",1763036186748,12.53110298,156.01,155.98,7.11093484]
["bitfinex","SOLUSD",1763036187251,11.81110298,156.01,155.98,7.11093484]
["bitfinex","SOLUSD",1763036187754,9.78882769,156.01,155.99,0.7]
["bitfinex","SOLUSD",1763036189145,9.78882769,156.01,155.98,7.11093484]
["bitfinex","SOLUSD",1763036191248,2.02227529,156.02,155.98,68.31093484]
["bitfinex","SOLUSD",1763036191560,2.74227529,156.02,155.98,68.31093484]
["bitfinex","SOLUSD",1763036191759,2.02227529,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1763036192159,7.38,156.03,156.01,0.7]
["bitfinex","SOLUSD",1763036192640,7.38,156.03,156.0,7.11025641]
["bitfinex","SOLUSD",1763036193163,11.81110298,156.04,156.0,7.11025641]
["bitfinex","SOLUSD",1763036193335,17.88882769,156.04,156.0,9.1325317]
["bitfinex","SOLUSD",1763036193531,17.88882769,156.04,156.01,0.7]
["bitfinex","SOLUSD",1763036193754,17.16882769,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1763036193944,2.02227529,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1763036194135,9.78882769,156.05,156.02,7.10943468]
["bitfinex","SOLUSD",1763036194830,9.78882769,156.05,156.03,0.7]
["bitfinex","SOLUSD",1763036195037,10.50882769,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1763036195451,12.53110298,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1763036195839,12.53110298,156.05,156.02,0.7]
["bitfinex","SOLUSD",1763036196035,11.81110298,156.05,156.02,0.7]
["bitfinex","SOLUSD",1763036196339,10.50882769,156.05,156.02,0.7]
["bitfinex","SOLUSD",1763036196538,12.53110298,156.05,156.02,0.7]
["bitfinex","SOLUSD",1763036197439,12.53110298,156.05,156.02,7.10931722]
["bitfinex","SOLUSD",1763036197649,11.81110298,156.05,156.02,7.10931722]
["bitfinex","SOLUSD",1763036197963,11.81110298,156.05,156.03,0.7]
["bitfinex","SOLUSD",1763036198264,9.78882769,156.05,156.03,0.7]
["bitfinex","SOLUSD",1763036198854,11.81110298,156.05,156.03,0.7]
["bitfinex","SOLUSD",1763036199162,9.78882769,156.05,156.03,0.7]
["bitfinex","SOLUSD",1763036199545,9.78882769,156.05,156.03,7.10884528]
["bitfinex","SOLUSD",1763036201767,9.78882769,156.05,156.03,6.40884528]
["bitfinex","SOLUSD",1763036201988,11.81110298,156.05,156.03,6.40884528]
["bitfinex","SOLUSD",1763036202272,11.81110298,156.05,156.03,7.12884528]
["bitfinex","SOLUSD",1763036202488,11.81110298,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1763036202769,11.81110298,156.05,156.02,7.12943468]
["bitfinex","SOLUSD",1763036202961,11.81110298,156.05,156.03,0.72]
["bitfinex","SOLUSD",1763036203165,7.38,156.06,156.03,0.72]
["bitfinex","SOLUSD",1763036203166,9.40227529,156.06,156.03,0.72]
["bitfinex","SOLUSD",1763036203473,7.38,156.06,156.03,0.72]
["bitfinex","SOLUSD",1763036204261,11.81110298,156.07,156.03,8.08]
["bitfinex","SOLUSD",1763036204471,12.48110298,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1763036205286,11.81110298,156.07,156.05,0.72]
["bitfinex","SOLUSD",1763036205450,11.81110298,156.07,156.04,7.12861317]
["bitfinex","SOLUSD",1763036205643,0.67,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1763036205872,9.78882769,156.08,156.05,0.72]
["bitfinex","SOLUSD",1763036206283,9.78882769,156.08,156.05,8.08]
["bitfinex","SOLUSD",1763036206479,9.48227529,156.09,156.05,8.08]
["bitfinex","SOLUSD",1763036206691,9.78882769,156.08,156.06,7.12779187]
["bitfinex","SOLUSD",1763036207195,7.46,156.09,156.07,0.72]
["bitfinex","SOLUSD",1763036207492,9.88882769,156.09,156.07,0.72]
["bitfinex","SOLUSD",1763036208095,2.12227529,156.09,156.06,7.12779187]
["bitfinex","SOLUSD",1763036209195,9.88882769,156.09,156.07,0.72]
["bitfinex","SOLUSD",1763036209492,0.1,156.09,156.07,7.12697875]
["bitfinex","SOLUSD",1763036210003,0.1,156.09,156.08,0.72]
["bitfinex","SOLUSD",1763036210195,0.1,156.09,156.07,6.40697875]
["bitfinex","SOLUSD",1763036210494,0.1,156.09,156.07,7.12697875]
["bitfinex","SOLUSD",1763036210790,0.1,156.09,156.08,2.74227529]
["bitfinex","SOLUSD",1763036211384,0.1,156.09,156.08,9.14924607]
["bitfinex","SOLUSD",1763036217293,0.1,156.09,156.08,16.50924607]
["bitfinex","SOLUSD",1763036217507,0.1,156.09,156.08,77.70924607]
["bitfinex","SOLUSD",1763036218186,0.1,156.12,156.08,126.04585009]
["bitfinex","SOLUSD",1763036218524,0.1,156.12,156.11,24.67347529]
["bitfinex","SOLUSD",1763036218814,0.1,156.12,156.11,32.03347529]
["bitfinex","SOLUSD",1763036218976,0.1,156.12,156.11,32.75347529]
["bitfinex","SOLUSD",1763036220203,0.1,156.12,156.11,39.15921483]
["bitfinex","SOLUSD",1763036220720,0.1,156.12,156.11,100.78569954]
["bitfinex","SOLUSD",1763036220898,0.1,156.12,156.11,101.91349567]
["bitfinex","SOLUSD",1763036221589,0.77,156.19,156.12,0.42648471]
["bitfinex","SOLUSD",1763036221787,0.1,156.19,156.16,3.15007142]
["bitfinex","SOLUSD",1763036222007,0.1,156.19,156.17,3.15007142]
["bitfinex","SOLUSD",1763036222337,0.1,156.19,156.18,10.51007142]
["bitfinex","SOLUSD",1763036222628,0.1,156.19,156.18,17.6329399]
["bitfinex","SOLUSD",1763036222793,0.1,156.19,156.18,16.9129399]
["bitfinex","SOLUSD",1763036224428,0.1,156.19,156.18,13.76286848]
["bitfinex","SOLUSD",1763036224912,0.1,156.19,156.17,65.07007142]
["bitfinex","SOLUSD",1763036224913,3.92007142,156.19,156.16,68.56]
["bitfinex","SOLUSD",1763036225096,9.78882769,156.18,156.15,6.40394488]
["bitfinex","SOLUSD",1763036225297,13.60889911,156.18,156.15,6.40394488]
["bitfinex","SOLUSD",1763036225502,0.67,156.17,156.15,6.40394488]
["bitfinex","SOLUSD",1763036227332,0.1,156.19,156.16,3.80007142]
["bitfinex","SOLUSD",1763036227625,0.77,156.19,156.16,7.36]
["bitfinex","SOLUSD",1763036227830,3.92007142,156.19,156.16,7.36]
["bitfinex","SOLUSD",1763036228201,0.67,156.18,156.14,9.55443119]
["bitfinex","SOLUSD",1763036228390,3.82007142,156.18,156.15,7.36]
["bitfinex","SOLUSD",1763036228588,3.82007142,156.18,156.15,13.7640025]
["bitfinex","SOLUSD",1763036228811,0.67,156.17,156.15,13.7640025]
["bitfinex","SOLUSD",1763036229018,0.67,156.18,156.15,13.7640025]
["bitfinex","SOLUSD",1763036229220,0.67,156.17,156.15,13.7640025]
["bitfinex","SOLUSD",1763036231222,3.92007142,156.19,156.15,13.7640025]
["bitfinex","SOLUSD",1763036231428,0.67,156.18,156.15,14.4140025]
["bitfinex","SOLUSD",1763036231612,0.67,156.18,156.15,13.7640025]
["bitfinex","SOLUSD",1763036232198,0.67,156.18,156.15,74.9640025]
["bitfinex","SOLUSD",1763036232408,10.57882769,156.19,156.15,78.79407392]
["bitfinex","SOLUSD",1763036232620,10.57882769,156.19,156.15,78.11407392]
["bitfinex","SOLUSD",1763036232821,0.1,156.19,156.16,3.15007142]
["bitfinex","SOLUSD",1763036233025,0.1,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1763036233199,0.79,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1763036233810,0.1,156.19,156.18,3.15007142]
["bitfinex","SOLUSD",1763036234008,0.1,156.19,156.17,78.79334989]
["bitfinex","SOLUSD",1763036236128,0.1,156.19,156.18,3.15007142]
["bitfinex","SOLUSD",1763036236502,0.1,156.19,156.18,10.51007142]
["bitfinex","SOLUSD",1763036236924,0.1,156.19,156.18,7.36]
["bitfinex","SOLUSD",1763036237407,0.1,156.19,156.18,10.51007142]
["bitfinex","SOLUSD",1763036238237,0.1,156.19,156.18,78.1129399]
["bitfinex","SOLUSD",1763036241133,0.1,156.19,156.18,9.5529399]
["bitfinex","SOLUSD",1763036242942,0.1,156.19,156.18,16.9129399]
["bitfinex","SOLUSD",1763036243141,0.1,156.19,156.18,17.5929399]
["bitfinex","SOLUSD",1763036244449,0.1,156.19,156.18,16.9129399]
["bitfinex","SOLUSD",1763036245418,0.1,156.19,156.18,17.5929399]
["bitfinex","SOLUSD",1763036249050,0.1,156.19,156.18,16.9129399]
["bitfinex","SOLUSD",1763036249226,0.79,156.19,156.17,13.7632249]
["bitfinex","SOLUSD",1763036249427,0.79,156.19,156.17,7.36]
["bitfinex","SOLUSD",1763036249729,3.15007142,156.18,156.15,6.40394423]
["bitfinex","SOLUSD",1763036250240,0.69,156.17,156.15,6.40394423]
["bitfinex","SOLUSD",1763036250817,3.25007142,156.19,156.15,6.40394423]
["bitfinex","SOLUSD",1763036251019,0.69,156.18,156.15,6.40394423]
["bitfinex","SOLUSD",1763036251234,0.69,156.18,156.15,10.23401565]
["bitfinex","SOLUSD",1763036251433,9.88882769,156.19,156.15,10.23401565]
["bitfinex","SOLUSD",1763036251750,10.57882769,156.19,156.15,10.23401565]
["bitfinex","SOLUSD",1763036252046,10.57882769,156.19,156.15,26.2442622]
["bitfinex","SOLUSD",1763036252348,0.1,156.19,156.16,3.83007142]
["bitfinex","SOLUSD",1763036252649,0.79,156.19,156.16,7.36]
["bitfinex","SOLUSD",1763036252834,0.69,156.18,156.16,7.36]
["bitfinex","SOLUSD",1763036253324,0.69,156.18,156.16,13.76355367]
["bitfinex","SOLUSD",1763036255062,0.1,156.19,156.17,3.83007142]
["bitfinex","SOLUSD",1763036255350,0.1,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1763036255750,0.1,156.19,156.18,16.9129399]
["bitfinex","SOLUSD",1763036255943,0.1,156.19,156.18,17.5929399]
["bitfinex","SOLUSD",1763036258250,0.1,156.19,156.18,16.9129399]
["bitfinex","SOLUSD",1763036258453,0.1,156.19,156.18,17.5929399]
["bitfinex","SOLUSD",1763036258966,0.1,156.19,156.18,16.9129399]
["bitfinex","SOLUSD",1763036259544,0.1,156.19,156.18,17.5929399]
["bitfinex","SOLUSD",1763036259867,0.1,156.19,156.18,16.9129399]
["bitfinex","SOLUSD",1763036260163,13.72889911,156.19,156.17,61.2]
["bitfinex","SOLUSD",1763036260365,0.69,156.18,156.17,67.60327847]
["bitfinex","SOLUSD",1763036260671,0.79,156.19,156.17,67.60327847]
["bitfinex","SOLUSD",1763036260963,0.79,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1763036261739,0.1,156.19,156.17,9.55334989]
["bitfinex","SOLUSD",1763036261952,0.1,156.19,156.17,10.26334989]
["bitfinex","SOLUSD",1763036264255,0.1,156.19,156.18,16.9129399]
["bitfinex","SOLUSD",1763036264769,0.1,156.19,156.18,17.6229399]
["bitfinex","SOLUSD",1763036265373,0.1,156.19,156.18,16.9129399]
["bitfinex","SOLUSD",1763036267070,0.1,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1763036267251,0.1,156.19,156.18,13.76286848]
["bitfinex","SOLUSD",1763036268568,0.1,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1763036271652,0.1,156.19,156.18,9.5529399]
["bitfinex","SOLUSD",1763036271975,0.1,156.19,156.18,10.2629399]
["bitfinex","SOLUSD",1763036275874,0.1,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1763036276390,0.77,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1763036277886,0.1,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1763036278481,0.1,156.19,156.18,7.11286848]
["bitfinex","SOLUSD",1763036279182,0.1,156.19,156.18,13.74286848]
["bitfinex","SOLUSD",1763036279362,0.1,156.19,156.18,17.6029399]
["bitfinex","SOLUSD",1763036279771,0.1,156.19,156.18,14.45286848]
["bitfinex","SOLUSD",1763036280373,0.1,156.19,156.18,13.74286848]
["bitfinex","SOLUSD",1763036280579,0.77,156.19,156.17,67.60318999]
["bitfinex","SOLUSD",1763036280902,11.80525994,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1763036281187,2.01643225,156.16,156.13,6.40477123]
["bitfinex","SOLUSD",1763036281363,11.80525994,156.15,156.12,13.74516842]
["bitfinex","SOLUSD",1763036281570,0.67,156.18,156.13,2.01643225]
["bitfinex","SOLUSD",1763036281797,9.78882769,156.17,156.14,2.01643225]
["bitfinex","SOLUSD",1763036281962,9.78882769,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1763036282165,9.78882769,156.15,156.11,6.40538469]
["bitfinex","SOLUSD",1763036282382,2.01643225,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1763036282575,2.01643225,156.12,156.08,6.40682278]
["bitfinex","SOLUSD",1763036282792,2.01643225,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1763036283086,2.01643225,156.08,156.05,6.40810267]
["bitfinex","SOLUSD",1763036283459,0.67,156.07,156.05,6.40810267]
["bitfinex","SOLUSD",1763036283872,0.67,156.09,156.05,8.42453492]
["bitfinex","SOLUSD",1763036284073,0.67,156.09,156.05,9.13453492]
["bitfinex","SOLUSD",1763036284274,0.67,156.09,156.05,25.15504116]
["bitfinex","SOLUSD",1763036284597,0.67,156.11,156.07,2.01643225]
["bitfinex","SOLUSD",1763036284782,9.78882769,156.12,156.08,2.01643225]
["bitfinex","SOLUSD",1763036284979,10.47882769,156.12,156.08,2.01643225]
["bitfinex","SOLUSD",1763036285169,10.47882769,156.12,156.08,2.72643225]
["bitfinex","SOLUSD",1763036285390,9.78882769,156.12,156.08,2.72643225]
["bitfinex","SOLUSD",1763036285584,0.69,156.11,156.08,2.72643225]
["bitfinex","SOLUSD",1763036285786,0.69,156.11,156.08,2.01643225]
["bitfinex","SOLUSD",1763036285984,0.69,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763036288007,0.69,156.11,156.08,6.40684285]
["bitfinex","SOLUSD",1763036288582,0.69,156.11,156.08,8.4232751]
["bitfinex","SOLUSD",1763036289496,0.69,156.11,156.08,24.44070206]
["bitfinex","SOLUSD",1763036289906,0.69,156.11,156.08,22.42426981]
["bitfinex","SOLUSD",1763036290875,0.69,156.11,156.08,83.62426981]
["bitfinex","SOLUSD",1763036291711,9.78882769,156.1,156.08,61.2]
["bitfinex","SOLUSD",1763036291906,9.78882769,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1763036291907,9.78882769,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1763036292121,0.67,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1763036292780,9.78882769,156.08,156.05,8.42463474]
["bitfinex","SOLUSD",1763036293021,10.45882769,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1763036293228,0.67,156.11,156.07,2.01643225]
["bitfinex","SOLUSD",1763036293382,10.45882769,156.11,156.07,2.01643225]
["bitfinex","SOLUSD",1763036293581,10.45882769,156.11,156.06,9.37643225]
["bitfinex","SOLUSD",1763036293782,0.67,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1763036294083,0.67,156.1,156.07,9.13381355]
["bitfinex","SOLUSD",1763036294507,0.67,156.1,156.07,25.1522668]
["bitfinex","SOLUSD",1763036294812,0.67,156.1,156.07,23.13583455]
["bitfinex","SOLUSD",1763036295594,0.67,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1763036296724,11.80525994,156.11,156.07,23.13583455]
["bitfinex","SOLUSD",1763036296891,12.47525994,156.11,156.07,23.13583455]
["bitfinex","SOLUSD",1763036297626,10.45882769,156.11,156.07,25.1522668]
["bitfinex","SOLUSD",1763036297791,10.45882769,156.11,156.07,23.13583455]
["bitfinex","SOLUSD",1763036297792,0.67,156.1,156.07,23.13583455]
["bitfinex","SOLUSD",1763036298194,12.47525994,156.12,156.07,24.4422668]
["bitfinex","SOLUSD",1763036298395,12.47525994,156.12,156.08,0.71]
["bitfinex","SOLUSD",1763036298609,0.67,156.11,156.08,0.71]
["bitfinex","SOLUSD",1763036299127,0.67,156.11,156.07,24.4422668]
["bitfinex","SOLUSD",1763036299420,0.67,156.11,156.08,2.72643225]
["bitfinex","SOLUSD",1763036299625,10.45882769,156.12,156.08,2.72643225]
["bitfinex","SOLUSD",1763036300416,0.67,156.12,156.1,2.01643225]
["bitfinex","SOLUSD",1763036300615,9.78882769,156.14,156.11,2.01643225]
["bitfinex","SOLUSD",1763036300831,10.45882769,156.14,156.1,2.01643225]
["bitfinex","SOLUSD",1763036301210,10.45882769,156.14,156.1,2.72643225]
["bitfinex","SOLUSD",1763036301531,0.67,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1763036303536,0.67,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1763036304851,9.78882769,156.12,156.09,67.60643298]
["bitfinex","SOLUSD",1763036305147,2.68643225,156.13,156.06,9.37643225]
["bitfinex","SOLUSD",1763036305148,9.78882769,156.1,156.06,9.37643225]
["bitfinex","SOLUSD",1763036305317,9.78882769,156.1,156.07,2.01643225]
["bitfinex","SOLUSD",1763036305518,0.67,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763036306124,10.45882769,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1763036308947,9.78882769,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1763036309152,0.67,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763036309453,9.78882769,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1763036309949,0.67,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763036310329,0.67,156.11,156.08,8.42329903]
["bitfinex","SOLUSD",1763036311165,0.67,156.11,156.08,16.49329903]
["bitfinex","SOLUSD",1763036311464,11.80525994,156.1,156.07,61.2]
["bitfinex","SOLUSD",1763036311638,9.78882769,156.1,156.07,67.60736774]
["bitfinex","SOLUSD",1763036311839,9.78882769,156.1,156.07,70.33379999]
["bitfinex","SOLUSD",1763036312036,0.67,156.09,156.07,67.60736774]
["bitfinex","SOLUSD",1763036313369,0.67,156.09,156.07,67.60727019]
["bitfinex","SOLUSD",1763036314357,9.78882769,156.08,156.07,67.60727019]
["bitfinex","SOLUSD",1763036314845,6.68981902,156.12,156.07,67.60727019]
["bitfinex","SOLUSD",1763036315042,12.47525994,156.11,156.07,67.60727019]
["bitfinex","SOLUSD",1763036315546,0.67,156.1,156.07,67.60727019]
["bitfinex","SOLUSD",1763036316266,0.67,156.1,156.07,68.31727019]
["bitfinex","SOLUSD",1763036317168,0.67,156.1,156.07,7.11727019]
["bitfinex","SOLUSD",1763036319679,10.45882769,156.11,156.07,23.13572344]
["bitfinex","SOLUSD",1763036320053,10.45882769,156.11,156.07,22.42572344]
["bitfinex","SOLUSD",1763036320247,10.45882769,156.11,156.08,0.71]
["bitfinex","SOLUSD",1763036320576,9.78882769,156.11,156.08,0.71]
["bitfinex","SOLUSD",1763036320780,10.45882769,156.11,156.08,0.71]
["bitfinex","SOLUSD",1763036321252,9.78882769,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1763036321876,9.78882769,156.12,156.1,0.67]
["bitfinex","SOLUSD",1763036322378,9.78882769,156.13,156.1,0.67]
["bitfinex","SOLUSD",1763036322747,9.78882769,156.14,156.1,0.67]
["bitfinex","SOLUSD",1763036323081,10.43882769,156.14,156.1,0.67]
["bitfinex","SOLUSD",1763036323384,0.65,156.13,156.1,0.67]
["bitfinex","SOLUSD",1763036323557,10.43882769,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1763036323943,10.43882769,156.14,156.11,7.07573954]
["bitfinex","SOLUSD",1763036324586,9.78882769,156.14,156.11,7.07573954]
["bitfinex","SOLUSD",1763036325155,10.43882769,156.14,156.11,7.07573954]
["bitfinex","SOLUSD",1763036328279,9.78882769,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1763036328469,10.43882769,156.14,156.11,23.09008839]
["bitfinex","SOLUSD",1763036330782,10.43882769,156.14,156.11,22.74908839]
["bitfinex","SOLUSD",1763036331357,9.78882769,156.16,156.12,2.68705523]
["bitfinex","SOLUSD",1763036331767,9.78882769,156.16,156.13,0.67]
["bitfinex","SOLUSD",1763036332894,9.78882769,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1763036333488,9.78882769,156.16,156.14,7.07450877]
["bitfinex","SOLUSD",1763036336290,9.78882769,156.17,156.14,7.07450877]
["bitfinex","SOLUSD",1763036336490,10.43882769,156.17,156.14,7.07450877]
["bitfinex","SOLUSD",1763036336985,9.78882769,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1763036337171,10.43882769,156.17,156.15,6.40390097]
["bitfinex","SOLUSD",1763036337381,12.45588292,156.17,156.13,7.07476396]
["bitfinex","SOLUSD",1763036338088,0.65,156.16,156.13,7.34]
["bitfinex","SOLUSD",1763036338288,2.66705523,156.16,156.13,7.34]
["bitfinex","SOLUSD",1763036338880,0.65,156.15,156.12,74.94504494]
["bitfinex","SOLUSD",1763036339266,9.78882769,156.14,156.12,67.60504494]
["bitfinex","SOLUSD",1763036339679,0.65,156.14,156.12,67.60504494]
["bitfinex","SOLUSD",1763036340283,9.78882769,156.14,156.12,67.60504494]
["bitfinex","SOLUSD",1763036340590,9.78882769,156.14,156.12,68.27504494]
["bitfinex","SOLUSD",1763036340791,9.78882769,156.14,156.12,6.40504494]
["bitfinex","SOLUSD",1763036341094,10.43882769,156.14,156.11,15.76271602]
["bitfinex","SOLUSD",1763036341281,10.43882769,156.14,156.11,15.76269329]
["bitfinex","SOLUSD",1763036341675,9.78882769,156.14,156.11,15.76269329]
["bitfinex","SOLUSD",1763036341880,9.78882769,156.14,156.12,0.67]
["bitfinex","SOLUSD",1763036342108,10.43882769,156.14,156.11,15.76269329]
["bitfinex","SOLUSD",1763036342270,10.43882769,156.14,156.11,32.44704214]
["bitfinex","SOLUSD",1763036342466,9.78882769,156.14,156.11,31.77704214]
["bitfinex","SOLUSD",1763036342697,9.78882769,156.14,156.12,0.67]
["bitfinex","SOLUSD",1763036342998,9.78882769,156.14,156.12,2.68705523]
["bitfinex","SOLUSD",1763036343373,9.78882769,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1763036343881,0.65,156.16,156.13,10.22584847]
["bitfinex","SOLUSD",1763036344086,9.78882769,156.15,156.13,10.22584847]
["bitfinex","SOLUSD",1763036344285,9.78882769,156.15,156.13,9.55584847]
["bitfinex","SOLUSD",1763036344602,9.78882769,156.17,156.14,3.8209295]
["bitfinex","SOLUSD",1763036345000,9.88882769,156.19,156.16,3.1509295]
["bitfinex","SOLUSD",1763036345183,9.88882769,156.19,156.17,3.1509295]
["bitfinex","SOLUSD",1763036345383,10.60882769,156.19,156.15,8.06]
["bitfinex","SOLUSD",1763036345587,9.88882769,156.19,156.17,3.1509295]
["bitfinex","SOLUSD",1763036346189,0.1,156.19,156.17,3.1509295]
["bitfinex","SOLUSD",1763036346406,0.1,156.19,156.18,3.1509295]
["bitfinex","SOLUSD",1763036346583,0.1,156.19,156.18,9.55379798]
["bitfinex","SOLUSD",1763036347288,0.1,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1763036348379,0.1,156.19,156.18,7.12286848]
["bitfinex","SOLUSD",1763036348779,0.1,156.19,156.18,10.27379798]
["bitfinex","SOLUSD",1763036350504,0.1,156.19,156.16,6.40337855]
["bitfinex","SOLUSD",1763036350678,0.82,156.19,156.16,6.40337855]
["bitfinex","SOLUSD",1763036350883,0.1,156.19,156.17,0.72]
["bitfinex","SOLUSD",1763036351110,0.1,156.19,156.18,3.1509295]
["bitfinex","SOLUSD",1763036351510,0.1,156.19,156.18,3.8709295]
["bitfinex","SOLUSD",1763036352088,0.1,156.19,156.18,10.27379798]
["bitfinex","SOLUSD",1763036352731,0.1,156.19,156.18,9.55379798]
["bitfinex","SOLUSD",1763036353908,0.1,156.19,156.18,10.25379798]
["bitfinex","SOLUSD",1763036357890,0.1,156.19,156.18,71.45379798]
["bitfinex","SOLUSD",1763036362196,1e-08,156.19,156.18,71.88028269]
["bitfinex","SOLUSD",1763036365620,1e-08,156.19,156.18,79.22028269]
["bitfinex","SOLUSD",1763036369721,0.1,156.21,156.2,22.6512]
["bitfinex","SOLUSD",1763036369722,1e-08,156.21,156.2,22.6512]
["bitfinex","SOLUSD",1763036369920,1e-08,156.21,156.2,91.1912]
["bitfinex","SOLUSD",1763036370226,0.1,156.23,156.2,95.0421295]
["bitfinex","SOLUSD",1763036370425,0.1,156.23,156.22,3.1509295]
["bitfinex","SOLUSD",1763036370629,0.1,156.23,156.22,10.4909295]
["bitfinex","SOLUSD",1763036370925,0.1,156.23,156.22,11.1909295]
["bitfinex","SOLUSD",1763036371525,0.1,156.23,156.22,17.59215853]
["bitfinex","SOLUSD",1763036371726,0.1,156.24,156.22,104.59428803]
["bitfinex","SOLUSD",1763036372037,0.1,156.24,156.23,7.001859]
["bitfinex","SOLUSD",1763036372218,0.1,156.24,156.23,68.201859]
["bitfinex","SOLUSD",1763036372415,0.1,156.25,156.23,68.201859]
["bitfinex","SOLUSD",1763036372611,0.1,156.25,156.24,36.993059]
["bitfinex","SOLUSD",1763036373631,0.1,156.25,156.24,43.39346862]
["bitfinex","SOLUSD",1763036374639,0.1,156.27,156.26,22.6512]
["bitfinex","SOLUSD",1763036374818,0.1,156.3,156.26,33.56861421]
["bitfinex","SOLUSD",1763036375007,0.1,156.3,156.29,3.1509295]
["bitfinex","SOLUSD",1763036375203,0.1,156.3,156.29,33.1421295]
["bitfinex","SOLUSD",1763036375437,0.1,156.3,156.29,33.8421295]
["bitfinex","SOLUSD",1763036376345,0.1,156.3,156.29,40.24049151]
["bitfinex","SOLUSD",1763036378847,0.1,156.3,156.29,101.44049151]
["bitfinex","SOLUSD",1763036379836,0.1,156.3,156.29,100.74049151]
["bitfinex","SOLUSD",1763036380038,0.1,156.3,156.29,101.44049151]
["bitfinex","SOLUSD",1763036381337,0.79,156.3,156.29,100.74049151]
["bitfinex","SOLUSD",1763036381636,0.1,156.3,156.29,100.74049151]
["bitfinex","SOLUSD",1763036381818,0.8,156.3,156.29,100.74049151]
["bitfinex","SOLUSD",1763036382134,0.1,156.3,156.29,100.74049151]
["bitfinex","SOLUSD",1763036383343,0.1,156.3,156.29,93.40049151]
["bitfinex","SOLUSD",1763036383519,0.1,156.3,156.29,100.74049151]
["bitfinex","SOLUSD",1763036385156,0.1,156.3,156.29,39.54049151]
["bitfinex","SOLUSD",1763036385355,0.1,156.31,156.3,3.1509295]
["bitfinex","SOLUSD",1763036385540,0.1,156.31,156.3,3.8409295]
["bitfinex","SOLUSD",1763036387650,0.1,156.31,156.3,10.23888215]
["bitfinex","SOLUSD",1763036394285,0.8,156.31,156.3,9.54888215]
["bitfinex","SOLUSD",1763036394483,0.8,156.31,156.3,16.86888215]
["bitfinex","SOLUSD",1763036396288,0.1,156.31,156.3,17.55888215]
["bitfinex","SOLUSD",1763036396964,0.1,156.31,156.3,20.70981165]
["bitfinex","SOLUSD",1763036397169,0.1,156.31,156.3,17.55888215]
["bitfinex","SOLUSD",1763036399968,0.1,156.35,156.33,22.6512]
["bitfinex","SOLUSD",1763036400167,0.1,156.35,156.34,10.4709295]
["bitfinex","SOLUSD",1763036400483,0.1,156.35,156.34,13.72035618]
["bitfinex","SOLUSD",1763036401185,0.1,156.38,156.36,22.6512]
["bitfinex","SOLUSD",1763036401371,0.1,156.38,156.36,33.8121295]
["bitfinex","SOLUSD",1763036401688,1e-08,156.38,156.36,33.8121295]
["bitfinex","SOLUSD",1763036401881,0.1,156.46,156.4,22.6512]
["bitfinex","SOLUSD",1763036401882,0.7,156.45,156.4,22.6512]
["bitfinex","SOLUSD",1763036402186,0.1,156.46,156.44,3.1509295]
["bitfinex","SOLUSD",1763036402485,0.1,156.46,156.45,10.4709295]
["bitfinex","SOLUSD",1763036404790,0.1,156.46,156.45,9.54274797]
["bitfinex","SOLUSD",1763036404967,0.79,156.46,156.45,9.54274797]
["bitfinex","SOLUSD",1763036405167,0.79,156.46,156.45,16.86274797]
["bitfinex","SOLUSD",1763036405380,0.79,156.46,156.45,15.71966358]
["bitfinex","SOLUSD",1763036405689,0.79,156.46,156.45,9.32784511]
["bitfinex","SOLUSD",1763036405886,0.79,156.46,156.45,15.71966358]
["bitfinex","SOLUSD",1763036407096,0.79,156.46,156.45,9.32784511]
["bitfinex","SOLUSD",1763036407788,9.78882769,156.45,156.37,31.97413148]
["bitfinex","SOLUSD",1763036407989,9.78882769,156.45,156.41,2.00784511]
["bitfinex","SOLUSD",1763036408166,0.69,156.44,156.41,7.32]
["bitfinex","SOLUSD",1763036408367,0.69,156.44,156.41,9.32784511]
["bitfinex","SOLUSD",1763036408986,0.69,156.44,156.42,2.00784511]
["bitfinex","SOLUSD",1763036410108,9.78882769,156.43,156.42,2.00784511]
["bitfinex","SOLUSD",1763036410605,10.47882769,156.43,156.42,2.00784511]
["bitfinex","SOLUSD",1763036411104,10.47882769,156.43,156.42,8.40088947]
["bitfinex","SOLUSD",1763036412483,10.47882769,156.43,156.42,2.00784511]
["bitfinex","SOLUSD",1763036412825,9.78882769,156.44,156.42,2.00784511]
["bitfinex","SOLUSD",1763036413127,0.68,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1763036414217,0.68,156.43,156.42,2.00784511]
["bitfinex","SOLUSD",1763036417791,0.68,156.43,156.42,8.40088947]
["bitfinex","SOLUSD",1763036420287,0.68,156.43,156.42,2.00784511]
["bitfinex","SOLUSD",1763036421231,0.68,156.43,156.4,13.71373295]
["bitfinex","SOLUSD",1763036421438,0.68,156.43,156.41,2.00784511]
["bitfinex","SOLUSD",1763036421731,9.78882769,156.42,156.4,2.00784511]
["bitfinex","SOLUSD",1763036422097,0.68,156.41,156.36,23.3512]
["bitfinex","SOLUSD",1763036422298,9.78882769,156.4,156.37,2.00784511]
["bitfinex","SOLUSD",1763036422718,9.78882769,156.4,156.39,2.00784511]
["bitfinex","SOLUSD",1763036423033,10.46882769,156.4,156.39,2.00784511]
["bitfinex","SOLUSD",1763036423924,10.46882769,156.4,156.38,2.00784511]
["bitfinex","SOLUSD",1763036424911,9.78882769,156.41,156.39,2.00784511]
["bitfinex","SOLUSD",1763036425126,9.78882769,156.41,156.4,2.00784511]
["bitfinex","SOLUSD",1763036425423,8.0,156.44,156.4,2.00784511]
["bitfinex","SOLUSD",1763036425721,10.46882769,156.43,156.39,0.7]
["bitfinex","SOLUSD",1763036425897,10.46882769,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1763036426103,0.68,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1763036427006,9.78882769,156.43,156.41,2.00784511]
["bitfinex","SOLUSD",1763036427211,10.46882769,156.43,156.42,2.00784511]
["bitfinex","SOLUSD",1763036427603,0.78,156.46,156.42,2.70784511]
["bitfinex","SOLUSD",1763036427805,0.78,156.46,156.45,2.00784511]
["bitfinex","SOLUSD",1763036427806,10.56882769,156.46,156.45,2.00784511]
["bitfinex","SOLUSD",1763036429425,9.88882769,156.46,156.45,8.39966358]
["bitfinex","SOLUSD",1763036430525,0.1,156.46,156.45,9.09966358]
["bitfinex","SOLUSD",1763036431032,0.1,156.46,156.45,8.39966358]
["bitfinex","SOLUSD",1763036434616,0.1,156.46,156.45,9.09966358]
["bitfinex","SOLUSD",1763036434930,0.1,156.46,156.45,18.88849127]
["bitfinex","SOLUSD",1763036435435,0.1,156.46,156.45,9.09966358]
["bitfinex","SOLUSD",1763036437132,0.1,156.46,156.45,16.41966358]
["bitfinex","SOLUSD",1763036437822,0.1,156.46,156.45,9.09966358]
["bitfinex","SOLUSD",1763036438230,0.1,156.46,156.45,16.41966358]
["bitfinex","SOLUSD",1763036439637,0.1,156.46,156.45,9.09966358]
["bitfinex","SOLUSD",1763036439831,0.1,156.46,156.45,15.71966358]
["bitfinex","SOLUSD",1763036441735,0.8,156.46,156.45,8.39966358]
["bitfinex","SOLUSD",1763036441937,0.8,156.46,156.45,15.71966358]
["bitfinex","SOLUSD",1763036442623,9.78882769,156.45,156.43,2.00784511]
["bitfinex","SOLUSD",1763036442937,9.78882769,156.45,156.42,2.00784511]
["bitfinex","SOLUSD",1763036443243,9.78882769,156.43,156.4,8.401707]
["bitfinex","SOLUSD",1763036443438,9.78882769,156.43,156.38,6.39433867]
["bitfinex","SOLUSD",1763036443637,9.78882769,156.43,156.36,6.39549756]
["bitfinex","SOLUSD",1763036443638,9.78882769,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1763036443815,9.78882769,156.4,156.37,2.00784511]
["bitfinex","SOLUSD",1763036444020,0.7,156.39,156.37,2.00784511]
["bitfinex","SOLUSD",1763036444234,9.78882769,156.38,156.36,2.00784511]
["bitfinex","SOLUSD",1763036444630,10.48882769,156.38,156.37,2.00784511]
["bitfinex","SOLUSD",1763036444829,0.7,156.37,156.36,2.00784511]
["bitfinex","SOLUSD",1763036445022,9.78882769,156.38,156.36,2.00784511]
["bitfinex","SOLUSD",1763036445225,10.48882769,156.38,156.34,7.07631572]
["bitfinex","SOLUSD",1763036445617,10.48882769,156.38,156.37,2.01052949]
["bitfinex","SOLUSD",1763036447845,17.16783045,156.38,156.31,0.68]
["bitfinex","SOLUSD",1763036448028,9.78882769,156.36,156.34,2.01052949]
["bitfinex","SOLUSD",1763036448223,9.78882769,156.37,156.35,2.01052949]
["bitfinex","SOLUSD",1763036448419,9.78882769,156.37,156.36,2.01052949]
["bitfinex","SOLUSD",1763036448620,0.7,156.36,156.35,2.01052949]
["bitfinex","SOLUSD",1763036448834,0.7,156.36,156.34,2.01052949]
["bitfinex","SOLUSD",1763036449229,9.78882769,156.35,156.32,6.397104]
["bitfinex","SOLUSD",1763036449546,9.78882769,156.35,156.32,2.01052949]
["bitfinex","SOLUSD",1763036449841,9.78882769,156.35,156.33,2.01052949]
["bitfinex","SOLUSD",1763036450024,10.48882769,156.35,156.33,2.01052949]
["bitfinex","SOLUSD",1763036451047,10.48882769,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1763036451625,10.48882769,156.35,156.33,8.40713983]
["bitfinex","SOLUSD",1763036453755,9.78882769,156.35,156.33,8.40713983]
["bitfinex","SOLUSD",1763036454254,10.48882769,156.35,156.33,8.40713983]
["bitfinex","SOLUSD",1763036455660,0.7,156.35,156.34,2.01052949]
["bitfinex","SOLUSD",1763036456156,7.32,156.37,156.34,2.01052949]
["bitfinex","SOLUSD",1763036456359,8.02,156.37,156.36,2.01052949]
["bitfinex","SOLUSD",1763036456857,17.80882769,156.37,156.36,2.01052949]
["bitfinex","SOLUSD",1763036457255,10.48882769,156.37,156.36,2.01052949]
["bitfinex","SOLUSD",1763036458530,9.78882769,156.37,156.36,2.01052949]
["bitfinex","SOLUSD",1763036458733,9.78882769,156.38,156.36,9.08602705]
["bitfinex","SOLUSD",1763036459056,9.78882769,156.38,156.37,2.01052949]
["bitfinex","SOLUSD",1763036459938,10.48882769,156.38,156.37,2.01052949]
["bitfinex","SOLUSD",1763036461546,9.78882769,156.38,156.37,2.01052949]
["bitfinex","SOLUSD",1763036462234,9.78882769,156.38,156.37,8.40561806]
["bitfinex","SOLUSD",1763036463954,9.78882769,156.38,156.37,2.01052949]
["bitfinex","SOLUSD",1763036464257,10.48882769,156.38,156.37,2.01052949]
["bitfinex","SOLUSD",1763036464954,9.78882769,156.37,156.36,2.01052949]
["bitfinex","SOLUSD",1763036465458,9.78882769,156.38,156.36,2.01052949]
["bitfinex","SOLUSD",1763036465668,9.78882769,156.38,156.37,2.01052949]
["bitfinex","SOLUSD",1763036465866,0.72,156.38,156.37,2.01052949]
["bitfinex","SOLUSD",1763036466230,17.18707216,156.4,156.37,2.01052949]
["bitfinex","SOLUSD",1763036466439,9.78882769,156.38,156.37,2.01052949]
["bitfinex","SOLUSD",1763036466862,9.78882769,156.38,156.37,3.14161726]
["bitfinex","SOLUSD",1763036467871,9.78882769,156.38,156.36,9.53701518]
["bitfinex","SOLUSD",1763036468660,9.78882769,156.38,156.37,3.14161726]
["bitfinex","SOLUSD",1763036468953,9.78882769,156.38,156.37,3.81161726]
["bitfinex","SOLUSD",1763036470079,8.04,156.41,156.37,3.81161726]
["bitfinex","SOLUSD",1763036470381,9.78882769,156.4,156.39,3.14161726]
["bitfinex","SOLUSD",1763036472263,9.78882769,156.4,156.38,9.5360571]
["bitfinex","SOLUSD",1763036472470,9.78882769,156.4,156.38,3.14161726]
["bitfinex","SOLUSD",1763036473356,9.78882769,156.4,156.34,23.31074105]
["bitfinex","SOLUSD",1763036473357,9.78882769,156.38,156.35,3.14161726]
["bitfinex","SOLUSD",1763036473878,0.69,156.37,156.35,3.14161726]
["bitfinex","SOLUSD",1763036474488,9.78882769,156.36,156.34,3.14161726]
["bitfinex","SOLUSD",1763036474780,9.78882769,156.36,156.32,3.14161726]
["bitfinex","SOLUSD",1763036474985,9.78882769,156.34,156.31,32.19022593]
["bitfinex","SOLUSD",1763036475370,0.69,156.33,156.3,6.39782935]
["bitfinex","SOLUSD",1763036475552,0.69,156.33,156.31,3.14161726]
["bitfinex","SOLUSD",1763036475756,9.78882769,156.33,156.32,3.14161726]
["bitfinex","SOLUSD",1763036476485,9.78882769,156.32,156.31,3.14161726]
["bitfinex","SOLUSD",1763036476858,9.78882769,156.32,156.26,35.33748657]
["bitfinex","SOLUSD",1763036476859,8.01,156.32,156.29,9.53987626]
["bitfinex","SOLUSD",1763036477279,0.69,156.31,156.29,3.14161726]
["bitfinex","SOLUSD",1763036477585,0.69,156.31,156.29,9.53986446]
["bitfinex","SOLUSD",1763036477774,10.47882769,156.31,156.3,3.14161726]
["bitfinex","SOLUSD",1763036478566,9.78882769,156.31,156.3,3.14161726]
["bitfinex","SOLUSD",1763036478760,33.13002769,156.38,156.3,3.85161726]
["bitfinex","SOLUSD",1763036478977,10.2153124,156.37,156.36,3.14161726]
["bitfinex","SOLUSD",1763036479176,10.9053124,156.37,156.34,3.14161726]
["bitfinex","SOLUSD",1763036479490,9.78882769,156.35,156.34,3.14161726]
["bitfinex","SOLUSD",1763036479782,9.78882769,156.35,156.34,9.53793298]
["bitfinex","SOLUSD",1763036479961,9.78882769,156.35,156.34,3.14161726]
["bitfinex","SOLUSD",1763036480163,9.78882769,156.35,156.34,9.53793298]
["bitfinex","SOLUSD",1763036480573,17.10882769,156.38,156.34,25.52872228]
["bitfinex","SOLUSD",1763036480774,17.10882769,156.38,156.36,3.14161726]
["bitfinex","SOLUSD",1763036480977,17.79882769,156.38,156.36,3.14161726]
["bitfinex","SOLUSD",1763036482889,17.79882769,156.38,156.37,3.14161726]
["bitfinex","SOLUSD",1763036483103,0.42648471,156.4,156.37,3.14161726]
["bitfinex","SOLUSD",1763036483289,0.42648471,156.4,156.37,0.71]
["bitfinex","SOLUSD",1763036483290,7.32,156.39,156.37,0.71]
["bitfinex","SOLUSD",1763036483478,9.78882769,156.4,156.38,3.14161726]
["bitfinex","SOLUSD",1763036483685,9.78882769,156.4,156.39,3.14161726]
["bitfinex","SOLUSD",1763036484218,9.78882769,156.4,156.39,9.53588799]
["bitfinex","SOLUSD",1763036484593,9.78882769,156.4,156.39,3.14161726]
["bitfinex","SOLUSD",1763036485589,10.57882769,156.46,156.39,13.38750525]
["bitfinex","SOLUSD",1763036485905,7.32,156.45,156.4,3.85161726]
["bitfinex","SOLUSD",1763036486086,7.32,156.45,156.44,3.14161726]
["bitfinex","SOLUSD",1763036486710,7.32,156.45,156.44,9.53384431]
["bitfinex","SOLUSD",1763036486913,0.1,156.46,156.44,9.53384431]
["bitfinex","SOLUSD",1763036486914,0.1,156.46,156.44,10.24384431]
["bitfinex","SOLUSD",1763036487210,0.1,156.46,156.45,3.14161726]
["bitfinex","SOLUSD",1763036488118,0.1,156.46,156.45,10.24343573]
["bitfinex","SOLUSD",1763036494208,0.1,156.46,156.45,9.53343573]
["bitfinex","SOLUSD",1763036498433,10.57882769,156.46,156.45,3.14161726]
["bitfinex","SOLUSD",1763036499539,0.1,156.46,156.45,10.24343573]
["bitfinex","SOLUSD",1763036499738,0.1,156.46,156.45,9.53343573]
["bitfinex","SOLUSD",1763036499920,0.1,156.46,156.45,10.24343573]
["bitfinex","SOLUSD",1763036500827,0.1,156.46,156.45,9.53343573]
["bitfinex","SOLUSD",1763036501538,0.79,156.46,156.45,3.14161726]
["bitfinex","SOLUSD",1763036501715,0.1,156.46,156.45,3.14161726]
["bitfinex","SOLUSD",1763036502963,0.1,156.46,156.45,9.53343573]
["bitfinex","SOLUSD",1763036503940,0.1,156.46,156.45,10.22343573]
["bitfinex","SOLUSD",1763036504945,0.1,156.46,156.45,9.53343573]
["bitfinex","SOLUSD",1763036508028,0.1,156.46,156.45,10.22343573]
["bitfinex","SOLUSD",1763036512838,0.1,156.46,156.45,9.53343573]
["bitfinex","SOLUSD",1763036514025,0.1,156.46,156.45,10.22343573]
["bitfinex","SOLUSD",1763036514761,0.1,156.46,156.45,9.53343573]
["bitfinex","SOLUSD",1763036515062,0.1,156.46,156.45,16.83343573]
["bitfinex","SOLUSD",1763036516838,9.88882769,156.46,156.44,7.08207377]
["bitfinex","SOLUSD",1763036517034,9.88882769,156.46,156.45,3.14161726]
["bitfinex","SOLUSD",1763036517235,19.77765538,156.46,156.45,3.14161726]
["bitfinex","SOLUSD",1763036517551,0.1,156.46,156.45,3.14161726]
["bitfinex","SOLUSD",1763036519334,0.79,156.46,156.45,3.14161726]
["bitfinex","SOLUSD",1763036520342,0.79,156.46,156.43,13.69245858]
["bitfinex","SOLUSD",1763036520543,0.79,156.46,156.39,15.98517161]
["bitfinex","SOLUSD",1763036520755,0.79,156.46,156.4,3.14161726]
["bitfinex","SOLUSD",1763036520756,9.78882769,156.44,156.4,3.14161726]
["bitfinex","SOLUSD",1763036520936,9.78882769,156.44,156.41,3.14161726]
["bitfinex","SOLUSD",1763036521137,9.78882769,156.42,156.4,3.14161726]
["bitfinex","SOLUSD",1763036521364,9.78882769,156.42,156.39,3.14161726]
["bitfinex","SOLUSD",1763036521544,0.69,156.41,156.38,3.14161726]
["bitfinex","SOLUSD",1763036521754,0.69,156.41,156.38,9.5362201]
["bitfinex","SOLUSD",1763036522359,0.69,156.41,156.39,3.14161726]
["bitfinex","SOLUSD",1763036522762,9.78882769,156.42,156.4,3.14161726]
["bitfinex","SOLUSD",1763036523070,10.47882769,156.42,156.39,3.14161726]
["bitfinex","SOLUSD",1763036523366,10.47882769,156.42,156.4,3.14161726]
["bitfinex","SOLUSD",1763036524150,9.78882769,156.42,156.4,9.53534291]
["bitfinex","SOLUSD",1763036524360,9.78882769,156.42,156.4,10.22534291]
["bitfinex","SOLUSD",1763036524747,9.78882769,156.44,156.41,3.86161726]
["bitfinex","SOLUSD",1763036524946,9.78882769,156.44,156.43,3.14161726]
["bitfinex","SOLUSD",1763036525548,9.78882769,156.44,156.42,3.14161726]
["bitfinex","SOLUSD",1763036525744,0.65,156.43,156.4,9.53534291]
["bitfinex","SOLUSD",1763036526058,7.04265955,156.43,156.37,8.02]
["bitfinex","SOLUSD",1763036526368,9.78882769,156.42,156.39,3.14161726]
["bitfinex","SOLUSD",1763036526569,10.43882769,156.42,156.39,3.14161726]
["bitfinex","SOLUSD",1763036526743,0.65,156.41,156.39,3.14161726]
["bitfinex","SOLUSD",1763036528051,10.43882769,156.41,156.4,3.14161726]
["bitfinex","SOLUSD",1763036528256,9.78882769,156.41,156.4,3.14161726]
["bitfinex","SOLUSD",1763036528668,7.95,156.45,156.4,3.86161726]
["bitfinex","SOLUSD",1763036528866,17.73882769,156.44,156.42,2.00904379]
["bitfinex","SOLUSD",1763036529253,10.43882769,156.44,156.42,2.00904379]
["bitfinex","SOLUSD",1763036529990,9.78882769,156.44,156.43,2.00904379]
["bitfinex","SOLUSD",1763036530351,10.47882769,156.44,156.43,2.00904379]
["bitfinex","SOLUSD",1763036531782,10.47882769,156.44,156.42,2.00904379]
["bitfinex","SOLUSD",1763036533169,9.78882769,156.44,156.42,2.00904379]
["bitfinex","SOLUSD",1763036533970,9.78882769,156.44,156.42,8.4020583]
["bitfinex","SOLUSD",1763036534676,10.48882769,156.44,156.42,8.4020583]
["bitfinex","SOLUSD",1763036535060,9.78882769,156.44,156.42,8.4020583]
["bitfinex","SOLUSD",1763036535883,10.48882769,156.44,156.42,8.4020583]
["bitfinex","SOLUSD",1763036536586,9.78882769,156.44,156.42,8.4020583]
["bitfinex","SOLUSD",1763036536758,9.78882769,156.44,156.42,9.1220583]
["bitfinex","SOLUSD",1763036537785,9.78882769,156.44,156.43,2.00904379]
["bitfinex","SOLUSD",1763036537964,10.48882769,156.44,156.42,8.4020583]
["bitfinex","SOLUSD",1763036538165,10.48882769,156.44,156.42,2.00904379]
["bitfinex","SOLUSD",1763036538373,10.48882769,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1763036538673,10.48882769,156.44,156.42,2.00904379]
["bitfinex","SOLUSD",1763036539078,24.18073121,156.44,156.42,2.00904379]
["bitfinex","SOLUSD",1763036540293,23.48073121,156.44,156.42,8.40202981]
["bitfinex","SOLUSD",1763036540589,9.78882769,156.44,156.42,8.40202981]
["bitfinex","SOLUSD",1763036541277,10.48882769,156.44,156.42,8.40202981]
["bitfinex","SOLUSD",1763036541889,26.47291886,156.44,156.42,8.40202981]
["bitfinex","SOLUSD",1763036542066,26.47291886,156.44,156.42,2.00904379]
["bitfinex","SOLUSD",1763036543686,26.47291886,156.44,156.42,8.40207786]
["bitfinex","SOLUSD",1763036544188,10.48882769,156.44,156.42,8.40207786]
["bitfinex","SOLUSD",1763036544589,10.48882769,156.44,156.42,2.00904379]
["bitfinex","SOLUSD",1763036544768,26.47291886,156.44,156.42,2.00904379]
["bitfinex","SOLUSD",1763036545382,25.77291886,156.44,156.42,8.40204813]
["bitfinex","SOLUSD",1763036545686,9.78882769,156.44,156.42,8.40204813]
["bitfinex","SOLUSD",1763036545872,9.78882769,156.44,156.42,2.00904379]
["bitfinex","SOLUSD",1763036546268,16.1811313,156.44,156.4,2.00904379]
["bitfinex","SOLUSD",1763036546470,9.78882769,156.42,156.37,69.22]
["bitfinex","SOLUSD",1763036546773,9.78882769,156.42,156.39,2.00904379]
["bitfinex","SOLUSD",1763036546986,0.7,156.41,156.39,2.00904379]
["bitfinex","SOLUSD",1763036547369,19.57765538,156.42,156.39,2.72904379]
["bitfinex","SOLUSD",1763036547565,20.27765538,156.42,156.39,2.72904379]
["bitfinex","SOLUSD",1763036547880,9.78882769,156.4,156.37,8.40395309]
["bitfinex","SOLUSD",1763036548278,10.48882769,156.4,156.37,8.40395309]
["bitfinex","SOLUSD",1763036549191,9.78882769,156.4,156.38,2.72904379]
["bitfinex","SOLUSD",1763036549696,9.78882769,156.4,156.38,2.00904379]
["bitfinex","SOLUSD",1763036550387,9.78882769,156.4,156.38,6.39444083]
["bitfinex","SOLUSD",1763036550586,9.78882769,156.4,156.38,9.12348462]
["bitfinex","SOLUSD",1763036550773,9.78882769,156.4,156.38,0.72]
["bitfinex","SOLUSD",1763036550974,9.78882769,156.4,156.37,7.114967]
["bitfinex","SOLUSD",1763036551294,9.78882769,156.4,156.38,2.00904379]
["bitfinex","SOLUSD",1763036551791,9.78882769,156.43,156.39,2.72904379]
["bitfinex","SOLUSD",1763036551995,9.78882769,156.43,156.42,2.00904379]
["bitfinex","SOLUSD",1763036552175,9.78882769,156.44,156.42,2.00904379]
["bitfinex","SOLUSD",1763036552376,17.08882769,156.44,156.42,2.00904379]
["bitfinex","SOLUSD",1763036553203,17.78882769,156.44,156.41,2.72904379]
["bitfinex","SOLUSD",1763036553373,0.7,156.43,156.4,8.40282317]
["bitfinex","SOLUSD",1763036553574,0.7,156.43,156.41,2.00904379]
["bitfinex","SOLUSD",1763036553775,8.40282317,156.43,156.41,2.00904379]
["bitfinex","SOLUSD",1763036554071,9.78882769,156.42,156.41,2.00904379]
["bitfinex","SOLUSD",1763036554708,9.78882769,156.42,156.41,2.72904379]
["bitfinex","SOLUSD",1763036555203,9.78882769,156.42,156.41,2.00904379]
["bitfinex","SOLUSD",1763036555575,9.78882769,156.42,156.41,2.72904379]
["bitfinex","SOLUSD",1763036555779,9.78882769,156.42,156.41,2.00904379]
["bitfinex","SOLUSD",1763036557788,7.3,156.43,156.41,2.00904379]
["bitfinex","SOLUSD",1763036557992,9.78882769,156.42,156.41,2.00904379]
["bitfinex","SOLUSD",1763036558295,7.3,156.43,156.41,9.12249689]
["bitfinex","SOLUSD",1763036558506,17.08882769,156.43,156.42,2.00904379]
["bitfinex","SOLUSD",1763036558694,7.3,156.43,156.41,9.12249689]
["bitfinex","SOLUSD",1763036559409,7.3,156.43,156.41,9.12247667]
["bitfinex","SOLUSD",1763036560125,7.3,156.43,156.42,2.00904379]
["bitfinex","SOLUSD",1763036563218,7.97,156.43,156.41,2.00904379]
["bitfinex","SOLUSD",1763036564502,7.3,156.43,156.41,8.40241152]
["bitfinex","SOLUSD",1763036564709,7.3,156.43,156.41,9.11241152]
["bitfinex","SOLUSD",1763036565321,7.3,156.43,156.42,2.00904379]
["bitfinex","SOLUSD",1763036565704,7.3,156.43,156.41,9.11241152]
["bitfinex","SOLUSD",1763036566296,7.97,156.43,156.41,2.00904379]
["bitfinex","SOLUSD",1763036566904,10.45882769,156.42,156.39,8.40321863]
["bitfinex","SOLUSD",1763036567440,11.79787148,156.4,156.34,2.71904379]
["bitfinex","SOLUSD",1763036567729,11.79787148,156.36,156.28,6.39849541]
["bitfinex","SOLUSD",1763036567899,11.79787148,156.36,156.29,2.00904379]
["bitfinex","SOLUSD",1763036567900,2.00904379,156.34,156.29,2.00904379]
["bitfinex","SOLUSD",1763036568108,17.08882769,156.33,156.3,2.00904379]
["bitfinex","SOLUSD",1763036568301,17.08882769,156.33,156.31,2.00904379]
["bitfinex","SOLUSD",1763036568622,17.08882769,156.33,156.3,2.00904379]
["bitfinex","SOLUSD",1763036568927,17.08882769,156.33,156.3,9.11666429]
["bitfinex","SOLUSD",1763036569419,17.08882769,156.33,156.3,2.00904379]
["bitfinex","SOLUSD",1763036569627,9.78882769,156.31,156.3,2.00904379]
["bitfinex","SOLUSD",1763036570010,9.78882769,156.31,156.3,8.40693135]
["bitfinex","SOLUSD",1763036570215,9.78882769,156.31,156.3,9.11693135]
["bitfinex","SOLUSD",1763036571437,9.78882769,156.31,156.3,2.00904379]
["bitfinex","SOLUSD",1763036571610,9.78882769,156.31,156.3,2.71904379]
["bitfinex","SOLUSD",1763036572126,9.78882769,156.31,156.3,2.00904379]
["bitfinex","SOLUSD",1763036572637,9.78882769,156.31,156.29,6.39822516]
["bitfinex","SOLUSD",1763036572812,9.78882769,156.31,156.3,2.71904379]
["bitfinex","SOLUSD",1763036573011,9.78882769,156.31,156.3,8.40699644]
["bitfinex","SOLUSD",1763036573225,9.78882769,156.31,156.3,9.11699644]
["bitfinex","SOLUSD",1763036574245,9.78882769,156.31,156.3,8.40699644]
["bitfinex","SOLUSD",1763036574910,9.78882769,156.31,156.3,9.11699644]
["bitfinex","SOLUSD",1763036577708,2.00904379,156.38,156.3,25.11187807]
["bitfinex","SOLUSD",1763036578052,9.78882769,156.35,156.33,2.00904379]
["bitfinex","SOLUSD",1763036578206,9.78882769,156.34,156.33,2.00904379]
["bitfinex","SOLUSD",1763036578606,9.78882769,156.34,156.33,2.71904379]
["bitfinex","SOLUSD",1763036579014,9.78882769,156.34,156.33,8.40576866]
["bitfinex","SOLUSD",1763036580025,9.78882769,156.34,156.3,0.71]
["bitfinex","SOLUSD",1763036580233,10.45882769,156.33,156.3,2.00904379]
["bitfinex","SOLUSD",1763036580436,17.75882769,156.33,156.3,2.00904379]
["bitfinex","SOLUSD",1763036580627,17.75882769,156.33,156.3,2.71904379]
["bitfinex","SOLUSD",1763036580817,17.08882769,156.33,156.31,2.00904379]
["bitfinex","SOLUSD",1763036581026,7.3,156.33,156.32,8.40617787]
["bitfinex","SOLUSD",1763036581212,7.3,156.36,156.32,9.11617787]
["bitfinex","SOLUSD",1763036581407,7.3,156.36,156.34,2.00904379]
["bitfinex","SOLUSD",1763036582333,9.78882769,156.34,156.32,8.40617787]
["bitfinex","SOLUSD",1763036583219,7.97,156.36,156.33,2.00904379]
["bitfinex","SOLUSD",1763036583935,9.78882769,156.34,156.32,7.10713408]
["bitfinex","SOLUSD",1763036584139,9.78882769,156.34,156.33,2.00904379]
["bitfinex","SOLUSD",1763036584309,7.97,156.36,156.33,2.00904379]
["bitfinex","SOLUSD",1763036585551,7.97,156.36,156.33,8.40575685]
["bitfinex","SOLUSD",1763036585744,7.97,156.36,156.34,2.00904379]
["bitfinex","SOLUSD",1763036587341,7.3,156.36,156.34,8.40518091]
["bitfinex","SOLUSD",1763036587524,9.78882769,156.37,156.35,2.67904379]
["bitfinex","SOLUSD",1763036587724,7.3,156.38,156.36,2.00904379]
["bitfinex","SOLUSD",1763036587932,17.08882769,156.38,156.37,2.00904379]
["bitfinex","SOLUSD",1763036588240,9.78882769,156.38,156.37,2.67904379]
["bitfinex","SOLUSD",1763036588540,7.3,156.4,156.37,2.67904379]
["bitfinex","SOLUSD",1763036588837,9.78882769,156.39,156.34,22.38692642]
["bitfinex","SOLUSD",1763036589029,0.14216157,156.36,156.28,0.67]
["bitfinex","SOLUSD",1763036589224,9.78882769,156.34,156.28,0.67]
["bitfinex","SOLUSD",1763036589432,16.18526842,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1763036589748,0.67,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1763036589951,9.78882769,156.31,156.3,3.84150797]
["bitfinex","SOLUSD",1763036590141,9.78882769,156.31,156.3,0.7]
["bitfinex","SOLUSD",1763036590443,9.78882769,156.34,156.3,3.84150797]
["bitfinex","SOLUSD",1763036590627,17.08882769,156.34,156.3,3.84150797]
["bitfinex","SOLUSD",1763036590822,17.08882769,156.34,156.31,0.7]
["bitfinex","SOLUSD",1763036591544,17.08882769,156.34,156.31,7.09748144]
["bitfinex","SOLUSD",1763036592439,17.08882769,156.34,156.31,7.08748144]
["bitfinex","SOLUSD",1763036593145,23.48525722,156.34,156.28,6.39864233]
["bitfinex","SOLUSD",1763036593335,23.48525722,156.34,156.25,22.6512]
["bitfinex","SOLUSD",1763036593336,9.78882769,156.29,156.25,0.69]
["bitfinex","SOLUSD",1763036593646,9.78882769,156.27,156.24,0.69]
["bitfinex","SOLUSD",1763036595129,7.3,156.28,156.26,3.14150797]
["bitfinex","SOLUSD",1763036595328,9.78882769,156.29,156.27,3.14150797]
["bitfinex","SOLUSD",1763036595633,9.78882769,156.29,156.27,9.54048399]
["bitfinex","SOLUSD",1763036595833,9.78882769,156.29,156.28,0.69]
["bitfinex","SOLUSD",1763036598073,9.78882769,156.29,156.28,7.08877143]
["bitfinex","SOLUSD",1763036598239,9.78882769,156.29,156.28,0.69]
["bitfinex","SOLUSD",1763036599137,9.78882769,156.29,156.27,6.39905726]
["bitfinex","SOLUSD",1763036599344,9.78882769,156.29,156.28,0.69]
["bitfinex","SOLUSD",1763036599680,9.78882769,156.32,156.28,9.5402794]
["bitfinex","SOLUSD",1763036599893,15.98681199,156.38,156.3,3.14150797]
["bitfinex","SOLUSD",1763036600167,9.78882769,156.34,156.32,3.14150797]
["bitfinex","SOLUSD",1763036601562,9.78882769,156.34,156.32,9.5382518]
["bitfinex","SOLUSD",1763036602255,9.78882769,156.34,156.33,3.14150797]
["bitfinex","SOLUSD",1763036602966,9.78882769,156.34,156.33,9.53823284]
["bitfinex","SOLUSD",1763036604779,9.78882769,156.34,156.33,10.22823284]
["bitfinex","SOLUSD",1763036605086,9.78882769,156.34,156.33,9.53823284]
["bitfinex","SOLUSD",1763036606495,9.78882769,156.34,156.33,10.22823284]
["bitfinex","SOLUSD",1763036607678,9.78882769,156.34,156.33,9.53823284]
["bitfinex","SOLUSD",1763036608473,9.78882769,156.34,156.33,10.22823284]
["bitfinex","SOLUSD",1763036609071,9.78882769,156.34,156.33,9.53823284]
["bitfinex","SOLUSD",1763036609873,9.78882769,156.34,156.33,10.22823284]
["bitfinex","SOLUSD",1763036610088,7.3,156.35,156.33,10.22823284]
["bitfinex","SOLUSD",1763036610403,7.3,156.35,156.34,3.14150797]
["bitfinex","SOLUSD",1763036610404,17.08882769,156.35,156.34,3.14150797]
["bitfinex","SOLUSD",1763036611402,7.3,156.35,156.34,3.14150797]
["bitfinex","SOLUSD",1763036612191,8.01,156.35,156.34,3.14150797]
["bitfinex","SOLUSD",1763036612675,7.3,156.35,156.34,3.14150797]
["bitfinex","SOLUSD",1763036613578,9.78882769,156.38,156.34,10.22782369]
["bitfinex","SOLUSD",1763036613775,26.07703111,156.4,156.37,3.14150797]
["bitfinex","SOLUSD",1763036613776,8.01,156.4,156.37,3.14150797]
["bitfinex","SOLUSD",1763036614106,7.3,156.4,156.38,3.14150797]
["bitfinex","SOLUSD",1763036614306,7.3,156.4,156.39,3.83150797]
["bitfinex","SOLUSD",1763036614871,9.78882769,156.42,156.39,3.83150797]
["bitfinex","SOLUSD",1763036615067,9.78882769,156.43,156.4,0.69]
["bitfinex","SOLUSD",1763036615295,17.79882769,156.43,156.41,3.14150797]
["bitfinex","SOLUSD",1763036615668,17.08882769,156.43,156.42,3.14150797]
["bitfinex","SOLUSD",1763036615880,17.79882769,156.43,156.42,3.14150797]
["bitfinex","SOLUSD",1763036616072,17.79882769,156.43,156.41,3.14150797]
["bitfinex","SOLUSD",1763036616277,17.79882769,156.43,156.42,3.14150797]
["bitfinex","SOLUSD",1763036616477,17.79882769,156.43,156.41,3.14150797]
["bitfinex","SOLUSD",1763036617493,17.79882769,156.43,156.39,29.7353695]
["bitfinex","SOLUSD",1763036617699,17.79882769,156.43,156.4,3.14150797]
["bitfinex","SOLUSD",1763036618695,17.79882769,156.43,156.41,3.14150797]
["bitfinex","SOLUSD",1763036618897,17.08882769,156.43,156.42,3.14150797]
["bitfinex","SOLUSD",1763036619798,17.79882769,156.43,156.42,3.14150797]
["bitfinex","SOLUSD",1763036619980,17.79882769,156.43,156.41,3.14150797]
["bitfinex","SOLUSD",1763036623110,17.79882769,156.43,156.41,9.534938]
["bitfinex","SOLUSD",1763036623514,7.3,156.43,156.42,3.14150797]
["bitfinex","SOLUSD",1763036623809,9.78882769,156.44,156.42,3.81150797]
["bitfinex","SOLUSD",1763036623994,9.78882769,156.44,156.43,3.14150797]
["bitfinex","SOLUSD",1763036625417,10.47882769,156.44,156.42,3.14150797]
["bitfinex","SOLUSD",1763036625581,9.78882769,156.44,156.42,3.14150797]
["bitfinex","SOLUSD",1763036625785,0.69,156.43,156.42,3.14150797]
["bitfinex","SOLUSD",1763036626018,10.47882769,156.44,156.42,3.14150797]
["bitfinex","SOLUSD",1763036626714,9.78882769,156.44,156.43,3.14150797]
["bitfinex","SOLUSD",1763036627216,10.47882769,156.44,156.43,3.14150797]
["bitfinex","SOLUSD",1763036627414,9.78882769,156.44,156.43,3.14150797]
["bitfinex","SOLUSD",1763036627616,9.78882769,156.44,156.42,3.14150797]
["bitfinex","SOLUSD",1763036627916,10.47882769,156.44,156.42,3.14150797]
["bitfinex","SOLUSD",1763036628586,10.47882769,156.44,156.42,9.53450614]
["bitfinex","SOLUSD",1763036629098,10.47882769,156.44,156.42,3.14150797]
["bitfinex","SOLUSD",1763036630118,10.47882769,156.44,156.41,6.39328362]
["bitfinex","SOLUSD",1763036630294,10.47882769,156.44,156.42,3.14150797]
["bitfinex","SOLUSD",1763036630993,9.78882769,156.44,156.42,3.14150797]
["bitfinex","SOLUSD",1763036631507,10.47882769,156.44,156.42,3.14150797]
["bitfinex","SOLUSD",1763036635308,9.78882769,156.44,156.42,9.53454498]
["bitfinex","SOLUSD",1763036635628,10.47882769,156.44,156.42,9.53454498]
["bitfinex","SOLUSD",1763036636131,10.47882769,156.44,156.42,3.14150797]
["bitfinex","SOLUSD",1763036637143,7.72648471,156.43,156.38,6.39436024]
["bitfinex","SOLUSD",1763036637321,11.55799268,156.43,156.38,9.53586821]
["bitfinex","SOLUSD",1763036637506,9.78882769,156.41,156.38,10.20586821]
["bitfinex","SOLUSD",1763036637708,0.1,156.46,156.4,3.14150797]
["bitfinex","SOLUSD",1763036637709,9.78882769,156.45,156.4,3.14150797]
["bitfinex","SOLUSD",1763036638012,17.08882769,156.44,156.43,3.14150797]
["bitfinex","SOLUSD",1763036638630,17.77882769,156.44,156.41,3.14150797]
["bitfinex","SOLUSD",1763036638932,0.69,156.43,156.4,3.14150797]
["bitfinex","SOLUSD",1763036639131,16.18187913,156.42,156.38,9.53586821]
["bitfinex","SOLUSD",1763036639333,26.6233871,156.42,156.38,6.39436024]
["bitfinex","SOLUSD",1763036639549,0.69,156.41,156.38,6.39436024]
["bitfinex","SOLUSD",1763036639720,0.69,156.41,156.38,7.06436024]
["bitfinex","SOLUSD",1763036639923,7.3,156.4,156.38,7.06436024]
["bitfinex","SOLUSD",1763036643734,7.3,156.43,156.39,3.81150797]
["bitfinex","SOLUSD",1763036643909,9.78882769,156.42,156.41,3.14150797]
["bitfinex","SOLUSD",1763036644438,9.78882769,156.42,156.41,3.81150797]
["bitfinex","SOLUSD",1763036644806,7.3,156.43,156.41,3.81150797]
["bitfinex","SOLUSD",1763036644807,7.3,156.43,156.41,10.20479711]
["bitfinex","SOLUSD",1763036645002,7.3,156.43,156.42,3.83150797]
["bitfinex","SOLUSD",1763036645652,7.3,156.43,156.41,9.53479711]
["bitfinex","SOLUSD",1763036645835,7.3,156.43,156.41,3.14150797]
["bitfinex","SOLUSD",1763036646033,7.3,156.43,156.41,3.83150797]
["bitfinex","SOLUSD",1763036647134,7.3,156.43,156.41,10.22483988]
["bitfinex","SOLUSD",1763036647732,7.3,156.43,156.42,0.69]
["bitfinex","SOLUSD",1763036647924,7.3,156.43,156.41,10.22483988]
["bitfinex","SOLUSD",1763036649845,7.3,156.43,156.41,9.53483988]
["bitfinex","SOLUSD",1763036650146,9.78882769,156.44,156.42,3.83150797]
["bitfinex","SOLUSD",1763036650855,9.78882769,156.44,156.43,2.69878166]
["bitfinex","SOLUSD",1763036651145,0.1,156.46,156.43,2.69878166]
["bitfinex","SOLUSD",1763036651356,0.1,156.46,156.45,2.00878166]
["bitfinex","SOLUSD",1763036651536,0.1,156.46,156.44,2.69878166]
["bitfinex","SOLUSD",1763036651726,0.72,156.45,156.42,6.39294776]
["bitfinex","SOLUSD",1763036651921,7.3,156.45,156.43,2.68878166]
["bitfinex","SOLUSD",1763036652128,0.1,156.46,156.44,2.00878166]
["bitfinex","SOLUSD",1763036652340,0.1,156.46,156.45,8.40060013]
["bitfinex","SOLUSD",1763036652545,0.1,156.46,156.45,9.08060013]
["bitfinex","SOLUSD",1763036654336,0.1,156.46,156.44,8.40086509]
["bitfinex","SOLUSD",1763036654523,0.1,156.46,156.44,9.08086509]
["bitfinex","SOLUSD",1763036655252,0.72,156.45,156.43,6.39259351]
["bitfinex","SOLUSD",1763036656049,19.09760935,156.44,156.39,0.68]
["bitfinex","SOLUSD",1763036656246,19.09760935,156.44,156.39,2.00878166]
["bitfinex","SOLUSD",1763036656425,17.80882769,156.44,156.4,0.68]
["bitfinex","SOLUSD",1763036656826,24.20105988,156.44,156.4,0.68]
["bitfinex","SOLUSD",1763036657250,24.20105988,156.44,156.4,2.68878166]
["bitfinex","SOLUSD",1763036657461,17.08882769,156.44,156.41,2.68878166]
["bitfinex","SOLUSD",1763036657832,17.08882769,156.44,156.43,2.00878166]
["bitfinex","SOLUSD",1763036657833,7.3,156.44,156.43,2.00878166]
["bitfinex","SOLUSD",1763036658138,7.4,156.46,156.42,2.00878166]
["bitfinex","SOLUSD",1763036658325,13.79150487,156.46,156.42,8.40181229]
["bitfinex","SOLUSD",1763036658526,0.72,156.45,156.41,8.40211157]
["bitfinex","SOLUSD",1763036658739,11.79760935,156.44,156.39,2.00878166]
["bitfinex","SOLUSD",1763036659056,0.72,156.45,156.38,2.00878166]
["bitfinex","SOLUSD",1763036659057,9.78882769,156.42,156.38,2.00878166]
["bitfinex","SOLUSD",1763036659241,9.78882769,156.42,156.37,18.67628944]
["bitfinex","SOLUSD",1763036659242,11.79760935,156.42,156.37,18.67628944]
["bitfinex","SOLUSD",1763036659434,0.72,156.41,156.37,16.66750778]
["bitfinex","SOLUSD",1763036659643,9.78882769,156.42,156.38,0.68]
["bitfinex","SOLUSD",1763036659859,10.50882769,156.42,156.38,0.68]
["bitfinex","SOLUSD",1763036660354,9.78882769,156.42,156.38,7.07459769]
["bitfinex","SOLUSD",1763036660721,9.78882769,156.42,156.39,0.68]
["bitfinex","SOLUSD",1763036661135,7.3,156.43,156.39,0.68]
["bitfinex","SOLUSD",1763036661343,8.02,156.43,156.39,0.68]
["bitfinex","SOLUSD",1763036661646,8.02,156.43,156.4,2.00949665]
["bitfinex","SOLUSD",1763036661854,7.3,156.43,156.4,2.00949665]
["bitfinex","SOLUSD",1763036662152,7.3,156.43,156.4,9.0833086]
["bitfinex","SOLUSD",1763036662357,8.02,156.43,156.4,9.0833086]
["bitfinex","SOLUSD",1763036662959,7.3,156.43,156.4,9.0833086]
["bitfinex","SOLUSD",1763036663343,7.3,156.43,156.41,2.00949665]
["bitfinex","SOLUSD",1763036663546,7.3,156.43,156.41,2.68949665]
["bitfinex","SOLUSD",1763036664246,17.08882769,156.45,156.42,2.68949665]
["bitfinex","SOLUSD",1763036664453,17.08882769,156.45,156.43,2.00949665]
["bitfinex","SOLUSD",1763036664776,17.80882769,156.45,156.42,2.00949665]
["bitfinex","SOLUSD",1763036665466,10.50882769,156.45,156.42,8.40252092]
["bitfinex","SOLUSD",1763036665963,10.50882769,156.45,156.43,2.00949665]
["bitfinex","SOLUSD",1763036666368,16.90074393,156.45,156.42,2.00949665]
["bitfinex","SOLUSD",1763036666666,10.50882769,156.45,156.42,2.00949665]
["bitfinex","SOLUSD",1763036666871,0.72,156.44,156.42,2.00949665]
["bitfinex","SOLUSD",1763036667177,16.18065252,156.45,156.42,2.00949665]
["bitfinex","SOLUSD",1763036667459,0.72,156.44,156.42,2.00949665]
["bitfinex","SOLUSD",1763036667659,0.72,156.44,156.4,0.68]
["bitfinex","SOLUSD",1763036667660,0.72,156.44,156.41,6.39345226]
["bitfinex","SOLUSD",1763036667844,0.72,156.44,156.42,2.00949665]
["bitfinex","SOLUSD",1763036668236,9.78882769,156.43,156.41,2.00949665]
["bitfinex","SOLUSD",1763036668439,11.79832434,156.43,156.38,8.40392423]
["bitfinex","SOLUSD",1763036668643,0.72,156.42,156.38,2.68949665]
["bitfinex","SOLUSD",1763036668868,0.72,156.42,156.38,9.08407624]
["bitfinex","SOLUSD",1763036669174,9.78882769,156.41,156.38,9.08407624]
["bitfinex","SOLUSD",1763036669585,9.78882769,156.41,156.38,31.05527624]
["bitfinex","SOLUSD",1763036669872,10.50882769,156.41,156.38,31.05527624]
["bitfinex","SOLUSD",1763036670240,10.50882769,156.41,156.39,2.00949665]
["bitfinex","SOLUSD",1763036672771,9.78882769,156.41,156.39,2.00949665]
["bitfinex","SOLUSD",1763036674047,10.50882769,156.41,156.39,2.00949665]
["bitfinex","SOLUSD",1763036675048,9.78882769,156.41,156.39,2.00949665]
["bitfinex","SOLUSD",1763036675247,10.50882769,156.4,156.36,2.00949665]
["bitfinex","SOLUSD",1763036675771,9.78882769,156.38,156.35,0.68]
["bitfinex","SOLUSD",1763036675957,0.72,156.37,156.35,2.00949665]
["bitfinex","SOLUSD",1763036676152,10.50882769,156.38,156.35,2.68949665]
["bitfinex","SOLUSD",1763036677372,10.50882769,156.38,156.35,9.0853919]
["bitfinex","SOLUSD",1763036677672,9.78882769,156.38,156.35,9.0853919]
["bitfinex","SOLUSD",1763036678476,6.39398641,156.4,156.37,2.00949665]
["bitfinex","SOLUSD",1763036678682,9.78882769,156.39,156.37,0.68]
["bitfinex","SOLUSD",1763036681195,0.72,156.4,156.37,7.07503627]
["bitfinex","SOLUSD",1763036683208,0.72,156.4,156.37,0.68]
["bitfinex","SOLUSD",1763036684070,7.11387052,156.4,156.37,0.68]
["bitfinex","SOLUSD",1763036685600,7.97,156.41,156.37,7.07507536]
["bitfinex","SOLUSD",1763036686098,14.36348675,156.41,156.37,7.07507536]
["bitfinex","SOLUSD",1763036687299,0.69,156.4,156.37,7.07507536]
["bitfinex","SOLUSD",1763036687478,7.08389563,156.4,156.37,0.68]
["bitfinex","SOLUSD",1763036687677,7.08389563,156.4,156.36,0.7]
["bitfinex","SOLUSD",1763036688895,7.08389563,156.4,156.36,7.09546723]
["bitfinex","SOLUSD",1763036689692,7.08389563,156.4,156.36,6.39546723]
["bitfinex","SOLUSD",1763036689990,7.08389563,156.4,156.37,0.7]
["bitfinex","SOLUSD",1763036691489,0.69,156.4,156.37,0.7]
["bitfinex","SOLUSD",1763036691697,7.28,156.41,156.37,7.09499175]
["bitfinex","SOLUSD",1763036691893,0.69,156.41,156.37,7.09499175]
["bitfinex","SOLUSD",1763036692093,7.97,156.41,156.38,0.7]
["bitfinex","SOLUSD",1763036692404,7.97,156.41,156.37,7.09499175]
["bitfinex","SOLUSD",1763036692702,0.69,156.4,156.37,7.09499175]
["bitfinex","SOLUSD",1763036693223,7.97,156.41,156.37,6.39499175]
["bitfinex","SOLUSD",1763036693390,7.97,156.41,156.37,9.1044884]
["bitfinex","SOLUSD",1763036693887,0.69,156.4,156.37,9.1044884]
["bitfinex","SOLUSD",1763036694096,0.69,156.4,156.36,22.6512]
["bitfinex","SOLUSD",1763036694299,2.69949665,156.4,156.36,23.3512]
["bitfinex","SOLUSD",1763036695032,9.0936976,156.4,156.36,22.6512]
["bitfinex","SOLUSD",1763036695218,9.0936976,156.4,156.37,0.7]
["bitfinex","SOLUSD",1763036695427,9.0936976,156.4,156.34,2.70949665]
["bitfinex","SOLUSD",1763036695428,0.69,156.39,156.34,2.70949665]
["bitfinex","SOLUSD",1763036695808,0.69,156.39,156.35,0.7]
["bitfinex","SOLUSD",1763036696117,0.69,156.39,156.35,2.70949665]
["bitfinex","SOLUSD",1763036696318,0.69,156.39,156.33,91.1312]
["bitfinex","SOLUSD",1763036696519,7.28,156.38,156.35,0.7]
["bitfinex","SOLUSD",1763036697009,13.67474315,156.38,156.35,0.7]
["bitfinex","SOLUSD",1763036697212,14.36474315,156.38,156.35,0.7]
["bitfinex","SOLUSD",1763036697831,7.97,156.38,156.35,0.7]
["bitfinex","SOLUSD",1763036699315,14.36472642,156.38,156.35,0.7]
["bitfinex","SOLUSD",1763036701718,13.67472642,156.38,156.35,0.7]
["bitfinex","SOLUSD",1763036702038,7.28,156.38,156.35,2.70949665]
["bitfinex","SOLUSD",1763036702241,7.28,156.38,156.36,0.7]
["bitfinex","SOLUSD",1763036704643,7.28,156.4,156.37,2.00949665]
["bitfinex","SOLUSD",1763036704936,7.28,156.4,156.38,2.68949665]
["bitfinex","SOLUSD",1763036705130,7.94,156.4,156.38,2.00949665]
["bitfinex","SOLUSD",1763036705320,7.94,156.4,156.37,2.68949665]
["bitfinex","SOLUSD",1763036705822,7.28,156.4,156.38,0.68]
["bitfinex","SOLUSD",1763036706037,7.94,156.4,156.37,9.08453402]
["bitfinex","SOLUSD",1763036706426,12.88480905,156.39,156.34,2.68949665]
["bitfinex","SOLUSD",1763036706728,2.00949665,156.38,156.34,0.68]
["bitfinex","SOLUSD",1763036706922,7.28,156.37,156.34,0.68]
["bitfinex","SOLUSD",1763036707124,2.00949665,156.36,156.31,14.35746303]
["bitfinex","SOLUSD",1763036707461,2.66949665,156.36,156.31,7.96]
["bitfinex","SOLUSD",1763036707674,0.66,156.35,156.31,9.28949665]
["bitfinex","SOLUSD",1763036707961,7.0559796,156.35,156.32,0.68]
["bitfinex","SOLUSD",1763036708118,0.66,156.35,156.32,0.68]
["bitfinex","SOLUSD",1763036708942,0.66,156.35,156.32,2.68949665]
["bitfinex","SOLUSD",1763036709355,6.39560397,156.36,156.32,9.08655498]
["bitfinex","SOLUSD",1763036709583,7.05560397,156.36,156.32,7.07705833]
["bitfinex","SOLUSD",1763036710581,7.05560397,156.36,156.32,9.08655088]
["bitfinex","SOLUSD",1763036711675,2.00949665,156.33,156.27,61.2]
["bitfinex","SOLUSD",1763036711878,9.28949665,156.33,156.28,0.7]
["bitfinex","SOLUSD",1763036712057,9.98949665,156.33,156.28,0.7]
["bitfinex","SOLUSD",1763036712258,7.28,156.33,156.31,2.00949665]
["bitfinex","SOLUSD",1763036712453,7.09560397,156.36,156.32,2.00949665]
["bitfinex","SOLUSD",1763036712647,7.09560397,156.36,156.33,2.00949665]
["bitfinex","SOLUSD",1763036712977,7.28,156.37,156.35,3.14224553]
["bitfinex","SOLUSD",1763036713494,7.98,156.37,156.35,3.14224553]
["bitfinex","SOLUSD",1763036714097,14.37514097,156.37,156.34,0.7]
["bitfinex","SOLUSD",1763036714399,13.35755793,156.36,156.34,0.7]
["bitfinex","SOLUSD",1763036714768,19.75338272,156.36,156.34,0.7]
["bitfinex","SOLUSD",1763036715096,16.61093541,156.36,156.34,0.7]
["bitfinex","SOLUSD",1763036715395,19.75318094,156.36,156.34,0.7]
["bitfinex","SOLUSD",1763036715593,13.35755793,156.35,156.34,0.7]
["bitfinex","SOLUSD",1763036716468,10.2153124,156.35,156.34,0.7]
["bitfinex","SOLUSD",1763036717199,16.6113706,156.35,156.31,9.53972828]
["bitfinex","SOLUSD",1763036717497,7.28,156.34,156.31,9.53972828]
["bitfinex","SOLUSD",1763036718611,7.28,156.34,156.32,3.14224553]
["bitfinex","SOLUSD",1763036718787,7.28,156.34,156.31,6.39748275]
["bitfinex","SOLUSD",1763036718989,7.28,156.34,156.32,3.14224553]
["bitfinex","SOLUSD",1763036720619,7.28,156.34,156.32,9.53934082]
["bitfinex","SOLUSD",1763036720914,7.28,156.34,156.33,3.14224553]
["bitfinex","SOLUSD",1763036721278,7.28,156.37,156.33,3.14224553]
["bitfinex","SOLUSD",1763036721500,7.28,156.37,156.34,3.14224553]
["bitfinex","SOLUSD",1763036722599,7.28,156.37,156.35,3.14224553]
["bitfinex","SOLUSD",1763036722789,7.28,156.37,156.34,3.14224553]
["bitfinex","SOLUSD",1763036722987,51.56631417,156.41,156.36,3.14224553]
["bitfinex","SOLUSD",1763036723191,23.46284189,156.4,156.36,3.14224553]
["bitfinex","SOLUSD",1763036724786,23.46284189,156.4,156.35,9.53784278]
["bitfinex","SOLUSD",1763036726280,26.60508742,156.4,156.35,9.53784278]
["bitfinex","SOLUSD",1763036727204,26.60508742,156.4,156.35,9.53804388]
["bitfinex","SOLUSD",1763036728126,3.14224553,156.39,156.34,9.53841955]
["bitfinex","SOLUSD",1763036728906,26.60508742,156.4,156.35,3.14224553]
["bitfinex","SOLUSD",1763036729102,26.60508742,156.4,156.35,6.39579797]
["bitfinex","SOLUSD",1763036730126,23.46284189,156.4,156.35,3.14224553]
["bitfinex","SOLUSD",1763036730293,26.60507463,156.4,156.35,3.14224553]
["bitfinex","SOLUSD",1763036731421,26.60507463,156.4,156.35,9.53805085]
["bitfinex","SOLUSD",1763036732734,23.4628291,156.4,156.35,9.53805085]
["bitfinex","SOLUSD",1763036732933,26.60507463,156.4,156.35,9.53805085]
["bitfinex","SOLUSD",1763036733230,9.78882769,156.38,156.33,3.14224553]
["bitfinex","SOLUSD",1763036733425,0.42648471,156.35,156.29,6.39836201]
["bitfinex","SOLUSD",1763036733596,10.42224553,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1763036734209,10.42224553,156.34,156.29,9.54060754]
["bitfinex","SOLUSD",1763036734609,16.81876999,156.34,156.28,6.39877143]
["bitfinex","SOLUSD",1763036734932,16.81861763,156.34,156.28,25.53794554]
["bitfinex","SOLUSD",1763036735237,7.28,156.34,156.3,3.14224553]
["bitfinex","SOLUSD",1763036735417,7.28,156.35,156.33,3.14224553]
["bitfinex","SOLUSD",1763036735611,7.28,156.35,156.32,3.14224553]
["bitfinex","SOLUSD",1763036737217,13.67602288,156.35,156.32,3.14224553]
["bitfinex","SOLUSD",1763036737424,7.28,156.35,156.32,3.14224553]
["bitfinex","SOLUSD",1763036737909,7.28,156.35,156.32,9.53933641]
["bitfinex","SOLUSD",1763036738229,7.28,156.35,156.33,3.14224553]
["bitfinex","SOLUSD",1763036738730,7.28,156.35,156.32,9.53933641]
["bitfinex","SOLUSD",1763036739235,13.67599,156.35,156.31,6.3973966]
["bitfinex","SOLUSD",1763036739427,13.67599,156.35,156.31,9.53964213]
["bitfinex","SOLUSD",1763036739616,13.67599,156.35,156.31,70.73964213]
["bitfinex","SOLUSD",1763036740727,13.67599,156.35,156.31,67.5973966]
["bitfinex","SOLUSD",1763036741402,3.14224553,156.34,156.31,61.2]
["bitfinex","SOLUSD",1763036741813,3.14224553,156.33,156.31,61.2]
["bitfinex","SOLUSD",1763036742228,10.42224553,156.32,156.31,61.2]
["bitfinex","SOLUSD",1763036742626,16.81937961,156.32,156.31,61.2]
["bitfinex","SOLUSD",1763036742805,13.67713408,156.32,156.31,61.2]
["bitfinex","SOLUSD",1763036744933,9.78882769,156.31,156.27,9.54137641]
["bitfinex","SOLUSD",1763036745346,7.28,156.32,156.3,3.14224553]
["bitfinex","SOLUSD",1763036748537,7.28,156.35,156.31,3.14224553]
["bitfinex","SOLUSD",1763036748733,7.28,156.35,156.32,3.14224553]
["bitfinex","SOLUSD",1763036749039,7.28,156.35,156.31,3.14224553]
["bitfinex","SOLUSD",1763036750240,13.67615824,156.35,156.31,9.53978237]
["bitfinex","SOLUSD",1763036752041,13.67615824,156.35,156.3,6.39778597]
["bitfinex","SOLUSD",1763036752241,16.81840377,156.35,156.3,9.5400315]
["bitfinex","SOLUSD",1763036752642,16.81840377,156.35,156.28,6.39877143]
["bitfinex","SOLUSD",1763036752643,3.14224553,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1763036753024,7.28,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1763036754247,13.67726433,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1763036754739,13.67726433,156.32,156.28,9.54101696]
["bitfinex","SOLUSD",1763036754924,7.28,156.32,156.28,9.54101696]
["bitfinex","SOLUSD",1763036755124,7.28,156.32,156.29,3.14224553]
["bitfinex","SOLUSD",1763036755438,7.28,156.32,156.3,3.14224553]
["bitfinex","SOLUSD",1763036755640,7.28,156.32,156.3,3.80224553]
["bitfinex","SOLUSD",1763036755951,7.28,156.32,156.3,3.14224553]
["bitfinex","SOLUSD",1763036756133,7.28,156.32,156.31,0.66]
["bitfinex","SOLUSD",1763036756334,7.28,156.32,156.3,3.80224553]
["bitfinex","SOLUSD",1763036756853,7.28,156.32,156.3,0.66]
["bitfinex","SOLUSD",1763036756854,7.95,156.32,156.3,0.66]
["bitfinex","SOLUSD",1763036759642,14.3471489,156.32,156.3,0.66]
["bitfinex","SOLUSD",1763036760354,7.95,156.32,156.3,0.66]
["bitfinex","SOLUSD",1763036760964,7.95,156.32,156.29,9.54051693]
["bitfinex","SOLUSD",1763036761138,7.28,156.32,156.29,9.54051693]
["bitfinex","SOLUSD",1763036761462,7.28,156.32,156.3,0.66]
["bitfinex","SOLUSD",1763036761658,7.28,156.32,156.3,3.80224553]
["bitfinex","SOLUSD",1763036762265,7.28,156.32,156.3,0.66]
["bitfinex","SOLUSD",1763036763966,7.28,156.32,156.31,3.14224553]
["bitfinex","SOLUSD",1763036764165,3.14224553,156.36,156.31,3.14224553]
["bitfinex","SOLUSD",1763036764166,7.28,156.35,156.31,3.14224553]
["bitfinex","SOLUSD",1763036764371,7.28,156.35,156.32,3.80224553]
["bitfinex","SOLUSD",1763036764557,7.98,156.35,156.32,0.66]
["bitfinex","SOLUSD",1763036765972,14.37598793,156.35,156.32,0.66]
["bitfinex","SOLUSD",1763036767958,7.98,156.35,156.32,10.19936406]
["bitfinex","SOLUSD",1763036768275,7.28,156.35,156.32,10.19936406]
["bitfinex","SOLUSD",1763036768572,7.28,156.35,156.33,0.66]
["bitfinex","SOLUSD",1763036769047,13.67595362,156.35,156.33,0.66]
["bitfinex","SOLUSD",1763036769249,14.37595362,156.35,156.33,0.66]
["bitfinex","SOLUSD",1763036770454,3.84224553,156.34,156.3,67.59788604]
["bitfinex","SOLUSD",1763036770653,3.84224553,156.34,156.3,68.25788604]
["bitfinex","SOLUSD",1763036770965,0.7,156.33,156.3,68.25788604]
["bitfinex","SOLUSD",1763036771651,14.38595362,156.35,156.31,7.05724783]
["bitfinex","SOLUSD",1763036772157,14.38595362,156.35,156.32,0.66]
["bitfinex","SOLUSD",1763036772341,14.38595362,156.35,156.31,6.39724783]
["bitfinex","SOLUSD",1763036772342,13.67595362,156.35,156.31,6.39724783]
["bitfinex","SOLUSD",1763036772755,0.71,156.34,156.31,7.05724783]
["bitfinex","SOLUSD",1763036772950,3.14224553,156.33,156.3,61.2]
["bitfinex","SOLUSD",1763036773346,13.21539636,156.31,156.27,7.05906247]
["bitfinex","SOLUSD",1763036773873,13.21539636,156.31,156.27,6.39906247]
["bitfinex","SOLUSD",1763036774078,13.92539636,156.31,156.28,0.66]
["bitfinex","SOLUSD",1763036774376,3.14224553,156.29,156.25,4.00050527]
["bitfinex","SOLUSD",1763036774556,7.28,156.29,156.25,4.00050527]
["bitfinex","SOLUSD",1763036774878,7.99,156.29,156.26,23.3112]
["bitfinex","SOLUSD",1763036775056,9.29338582,156.29,156.26,22.6512]
["bitfinex","SOLUSD",1763036775266,10.00338582,156.29,156.26,23.3112]
["bitfinex","SOLUSD",1763036775878,7.99,156.29,156.26,29.71077177]
["bitfinex","SOLUSD",1763036776077,7.99,156.29,156.26,23.3112]
["bitfinex","SOLUSD",1763036776778,7.28,156.29,156.26,22.6512]
["bitfinex","SOLUSD",1763036776953,7.99,156.29,156.26,23.3112]
["bitfinex","SOLUSD",1763036777353,7.99,156.29,156.26,7.05958434]
["bitfinex","SOLUSD",1763036777565,7.28,156.29,156.27,0.66]
["bitfinex","SOLUSD",1763036778079,7.28,156.29,156.27,7.05909713]
["bitfinex","SOLUSD",1763036778279,7.28,156.29,156.27,6.39909713]
["bitfinex","SOLUSD",1763036778477,7.28,156.29,156.27,7.05909713]
["bitfinex","SOLUSD",1763036778685,7.28,156.29,156.28,0.66]
["bitfinex","SOLUSD",1763036778894,7.28,156.29,156.27,6.39909713]
["bitfinex","SOLUSD",1763036779060,7.28,156.29,156.27,0.66]
["bitfinex","SOLUSD",1763036779606,7.28,156.29,156.23,7.26050862]
["bitfinex","SOLUSD",1763036779607,3.00770896,156.28,156.23,7.26050862]
["bitfinex","SOLUSD",1763036779756,2.01338582,156.27,156.23,7.26050862]
["bitfinex","SOLUSD",1763036779961,7.28,156.26,156.24,0.66]
["bitfinex","SOLUSD",1763036780460,7.28,156.26,156.23,6.60050862]
["bitfinex","SOLUSD",1763036780783,0.71,156.25,156.23,0.2]
["bitfinex","SOLUSD",1763036781186,7.28,156.26,156.24,0.66]
["bitfinex","SOLUSD",1763036785386,7.28,156.26,156.23,0.2]
["bitfinex","SOLUSD",1763036785568,7.99,156.26,156.23,0.86]
["bitfinex","SOLUSD",1763036785762,0.71,156.25,156.23,0.2]
["bitfinex","SOLUSD",1763036786384,7.11014583,156.25,156.23,0.2]
["bitfinex","SOLUSD",1763036790268,12.93869822,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763036791491,20.21869822,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763036792492,26.61910784,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763036795696,10.2153124,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763036795876,7.28,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763036797975,7.28,156.24,156.23,0.86]
["bitfinex","SOLUSD",1763036799099,2.01338582,156.28,156.23,9.27415603]
["bitfinex","SOLUSD",1763036799303,7.28,156.27,156.24,2.67338582]
["bitfinex","SOLUSD",1763036799804,7.28,156.27,156.25,0.66]
["bitfinex","SOLUSD",1763036800590,13.67918747,156.27,156.25,0.66]
["bitfinex","SOLUSD",1763036800990,16.40257329,156.27,156.23,0.86]
["bitfinex","SOLUSD",1763036801192,14.38918747,156.27,156.23,2.87338582]
["bitfinex","SOLUSD",1763036801696,14.38918747,156.27,156.23,0.86]
["bitfinex","SOLUSD",1763036802000,7.28,156.27,156.24,0.67]
["bitfinex","SOLUSD",1763036802402,7.28,156.27,156.24,2.68338582]
["bitfinex","SOLUSD",1763036803192,13.67921831,156.27,156.24,2.68338582]
["bitfinex","SOLUSD",1763036804838,14.36921831,156.27,156.24,2.68338582]
["bitfinex","SOLUSD",1763036805818,13.67921831,156.27,156.24,2.68338582]
["bitfinex","SOLUSD",1763036806116,13.67921831,156.27,156.24,2.01338582]
["bitfinex","SOLUSD",1763036806319,7.28,156.27,156.25,2.68338582]
["bitfinex","SOLUSD",1763036806499,6.39799218,156.3,156.26,2.68338582]
["bitfinex","SOLUSD",1763036806697,7.28,156.29,156.27,2.01338582]
["bitfinex","SOLUSD",1763036806897,7.28,156.29,156.27,2.68338582]
["bitfinex","SOLUSD",1763036807125,7.28,156.29,156.27,0.67]
["bitfinex","SOLUSD",1763036807821,7.28,156.29,156.27,2.68338582]
["bitfinex","SOLUSD",1763036807995,7.28,156.29,156.27,9.08252442]
["bitfinex","SOLUSD",1763036808191,7.28,156.29,156.28,2.68338582]
["bitfinex","SOLUSD",1763036808397,7.28,156.29,156.28,0.67]
["bitfinex","SOLUSD",1763036808599,7.28,156.29,156.28,2.68338582]
["bitfinex","SOLUSD",1763036810011,7.28,156.29,156.28,0.67]
["bitfinex","SOLUSD",1763036811323,7.28,156.29,156.28,9.08215725]
["bitfinex","SOLUSD",1763036811495,7.28,156.29,156.28,0.67]
["bitfinex","SOLUSD",1763036812197,7.28,156.29,156.27,2.01338582]
["bitfinex","SOLUSD",1763036812406,7.28,156.29,156.27,2.68338582]
["bitfinex","SOLUSD",1763036812706,7.28,156.29,156.28,0.67]
["bitfinex","SOLUSD",1763036817512,6.39549756,156.36,156.28,9.08215725]
["bitfinex","SOLUSD",1763036817827,7.08549756,156.36,156.33,2.01338582]
["bitfinex","SOLUSD",1763036818129,7.08549756,156.36,156.32,2.01338582]
["bitfinex","SOLUSD",1763036818326,19.20430176,156.35,156.32,2.01338582]
["bitfinex","SOLUSD",1763036818504,19.89430176,156.35,156.32,2.68338582]
["bitfinex","SOLUSD",1763036818829,7.97,156.34,156.3,2.01338582]
["bitfinex","SOLUSD",1763036819315,7.97,156.34,156.3,2.68338582]
["bitfinex","SOLUSD",1763036819521,6.39672487,156.33,156.3,2.68338582]
["bitfinex","SOLUSD",1763036819718,7.08672487,156.33,156.31,2.01338582]
["bitfinex","SOLUSD",1763036820020,0.69,156.32,156.28,7.06861629]
["bitfinex","SOLUSD",1763036820203,0.69,156.32,156.28,2.68338582]
["bitfinex","SOLUSD",1763036820204,7.28,156.31,156.28,2.68338582]
["bitfinex","SOLUSD",1763036820403,10.2153124,156.3,156.24,38.65168862]
["bitfinex","SOLUSD",1763036820603,10.9053124,156.3,156.26,2.01338582]
["bitfinex","SOLUSD",1763036821023,10.2153124,156.3,156.26,2.68338582]
["bitfinex","SOLUSD",1763036821223,10.2153124,156.3,156.27,2.01338582]
["bitfinex","SOLUSD",1763036821424,10.2153124,156.3,156.27,2.68338582]
["bitfinex","SOLUSD",1763036821818,17.30346218,156.3,156.27,2.68338582]
["bitfinex","SOLUSD",1763036822508,16.61346218,156.3,156.27,2.68338582]
["bitfinex","SOLUSD",1763036823025,17.30346218,156.3,156.27,2.68338582]
["bitfinex","SOLUSD",1763036824120,0.69,156.29,156.26,2.01338582]
["bitfinex","SOLUSD",1763036824426,7.28,156.28,156.25,2.01338582]
["bitfinex","SOLUSD",1763036824643,9.29338582,156.28,156.23,2.88338582]
["bitfinex","SOLUSD",1763036824820,10.9353124,156.27,156.23,2.88338582]
["bitfinex","SOLUSD",1763036825134,10.9353124,156.27,156.24,0.67]
["bitfinex","SOLUSD",1763036825135,17.33454982,156.27,156.24,0.67]
["bitfinex","SOLUSD",1763036825310,17.33454982,156.27,156.24,2.68338582]
["bitfinex","SOLUSD",1763036825311,10.2153124,156.27,156.24,2.68338582]
["bitfinex","SOLUSD",1763036825507,7.28,156.28,156.24,2.68338582]
["bitfinex","SOLUSD",1763036825705,17.03994689,156.29,156.26,2.01338582]
["bitfinex","SOLUSD",1763036825904,7.28,156.29,156.28,2.01338582]
["bitfinex","SOLUSD",1763036826506,7.28,156.29,156.28,2.68338582]
["bitfinex","SOLUSD",1763036826710,16.90572268,156.33,156.28,2.68338582]
["bitfinex","SOLUSD",1763036826910,13.67713598,156.32,156.3,2.01338582]
["bitfinex","SOLUSD",1763036828044,7.28,156.32,156.29,2.68338582]
["bitfinex","SOLUSD",1763036828267,13.67716732,156.32,156.29,2.68338582]
["bitfinex","SOLUSD",1763036828611,7.28,156.32,156.29,9.08172266]
["bitfinex","SOLUSD",1763036829144,13.67714903,156.32,156.29,9.08172266]
["bitfinex","SOLUSD",1763036829443,10.9353124,156.31,156.27,2.01338582]
["bitfinex","SOLUSD",1763036829744,8.0,156.3,156.26,8.41288263]
["bitfinex","SOLUSD",1763036830042,8.0,156.3,156.26,9.08288263]
["bitfinex","SOLUSD",1763036830342,7.28,156.3,156.26,2.68338582]
["bitfinex","SOLUSD",1763036830645,10.2153124,156.29,156.26,2.68338582]
["bitfinex","SOLUSD",1763036830822,7.28,156.28,156.26,2.68338582]
["bitfinex","SOLUSD",1763036831010,7.28,156.28,156.27,0.67]
["bitfinex","SOLUSD",1763036831205,7.28,156.28,156.26,2.01338582]
["bitfinex","SOLUSD",1763036832568,7.28,156.28,156.25,9.08331447]
["bitfinex","SOLUSD",1763036832841,7.28,156.28,156.26,2.68338582]
["bitfinex","SOLUSD",1763036833538,7.28,156.28,156.26,9.08297014]
["bitfinex","SOLUSD",1763036833917,7.28,156.28,156.27,2.01338582]
["bitfinex","SOLUSD",1763036834120,7.28,156.28,156.27,0.67]
["bitfinex","SOLUSD",1763036834318,0.68,156.28,156.26,2.01338582]
["bitfinex","SOLUSD",1763036834517,0.68,156.28,156.24,6.40031075]
["bitfinex","SOLUSD",1763036834835,10.2153124,156.29,156.27,2.01338582]
["bitfinex","SOLUSD",1763036835141,14.35802472,156.3,156.27,3.14517986]
["bitfinex","SOLUSD",1763036835318,10.07315083,156.29,156.26,3.14517986]
["bitfinex","SOLUSD",1763036835514,10.75315083,156.29,156.26,3.14517986]
["bitfinex","SOLUSD",1763036835829,0.68,156.28,156.26,3.14517986]
["bitfinex","SOLUSD",1763036836455,7.96,156.28,156.26,3.14517986]
["bitfinex","SOLUSD",1763036836622,7.28,156.28,156.26,3.14517986]
["bitfinex","SOLUSD",1763036836951,7.28,156.28,156.26,3.81517986]
["bitfinex","SOLUSD",1763036838035,7.28,156.28,156.26,3.14517986]
["bitfinex","SOLUSD",1763036838238,7.28,156.28,156.26,3.81517986]
["bitfinex","SOLUSD",1763036838629,7.28,156.28,156.27,0.67]
["bitfinex","SOLUSD",1763036838815,7.28,156.28,156.26,3.81517986]
["bitfinex","SOLUSD",1763036839313,7.28,156.28,156.26,3.14517986]
["bitfinex","SOLUSD",1763036839517,7.28,156.28,156.26,3.81517986]
["bitfinex","SOLUSD",1763036840338,7.28,156.28,156.27,3.81517986]
["bitfinex","SOLUSD",1763036841453,7.28,156.28,156.27,0.67]
["bitfinex","SOLUSD",1763036842263,7.28,156.28,156.26,0.67]
["bitfinex","SOLUSD",1763036842444,13.6788029,156.28,156.26,3.81517986]
["bitfinex","SOLUSD",1763036842765,7.28,156.28,156.26,3.81517986]
["bitfinex","SOLUSD",1763036843059,7.28,156.28,156.27,0.67]
["bitfinex","SOLUSD",1763036845246,7.28,156.28,156.26,3.14517986]
["bitfinex","SOLUSD",1763036845445,7.28,156.28,156.26,3.81517986]
["bitfinex","SOLUSD",1763036845769,7.28,156.28,156.26,3.14517986]
["bitfinex","SOLUSD",1763036845965,7.28,156.28,156.26,3.81517986]
["bitfinex","SOLUSD",1763036846152,7.28,156.28,156.26,10.21475296]
["bitfinex","SOLUSD",1763036846661,7.28,156.28,156.26,9.54475296]
["bitfinex","SOLUSD",1763036846867,7.28,156.28,156.27,0.67]
["bitfinex","SOLUSD",1763036847249,7.28,156.28,156.26,3.81517986]
["bitfinex","SOLUSD",1763036847656,7.28,156.28,156.26,3.14517986]
["bitfinex","SOLUSD",1763036847865,7.28,156.28,156.27,0.67]
["bitfinex","SOLUSD",1763036848570,7.28,156.28,156.23,0.2]
["bitfinex","SOLUSD",1763036848571,0.42648471,156.27,156.23,0.2]
["bitfinex","SOLUSD",1763036848770,0.42648471,156.25,156.23,0.2]
["bitfinex","SOLUSD",1763036848973,7.3,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763036850146,7.3,156.24,156.23,3.34517986]
["bitfinex","SOLUSD",1763036850346,0.42648471,156.27,156.23,9.74599916]
["bitfinex","SOLUSD",1763036850576,0.42648471,156.27,156.24,3.81517986]
["bitfinex","SOLUSD",1763036850577,7.3,156.26,156.24,3.81517986]
["bitfinex","SOLUSD",1763036850746,7.3,156.26,156.24,0.67]
["bitfinex","SOLUSD",1763036851181,7.3,156.26,156.23,10.41599916]
["bitfinex","SOLUSD",1763036851378,7.3,156.26,156.23,9.74599916]
["bitfinex","SOLUSD",1763036851677,0.68,156.25,156.23,0.2]
["bitfinex","SOLUSD",1763036852348,7.08149838,156.25,156.23,0.2]
["bitfinex","SOLUSD",1763036852569,23.91572202,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763036852767,24.59572202,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763036853169,27.74090188,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763036854551,34.3427949,156.24,156.23,0.2]
["bitfinex","SOLUSD",1763036854746,32.72435083,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763036854949,43.31169226,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763036855182,43.99169226,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763036855396,46.55538397,156.21,156.2,0.2]
["bitfinex","SOLUSD",1763036855607,13.36049226,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763036855885,14.04049226,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763036856255,20.44254091,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763036857567,27.76254091,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763036862868,30.32606832,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763036866180,19.86088846,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763036866369,7.32,156.2,156.19,0.89]
["bitfinex","SOLUSD",1763036869375,7.74648471,156.22,156.19,0.89]
["bitfinex","SOLUSD",1763036869699,7.74648471,156.22,156.2,0.69]
["bitfinex","SOLUSD",1763036869984,10.89545344,156.22,156.2,0.69]
["bitfinex","SOLUSD",1763036870176,0.42648471,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763036870480,20.68428113,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763036870684,21.37428113,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763036871463,27.77632978,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763036873864,20.45632978,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763036874071,7.32,156.2,156.19,0.2]
["bitfinex","SOLUSD",1763036874269,7.32,156.2,156.19,0.89]
["bitfinex","SOLUSD",1763036879606,7.32,156.2,156.19,7.29245854]
["bitfinex","SOLUSD",1763036879814,9.93098926,156.22,156.19,7.29245854]
["bitfinex","SOLUSD",1763036880114,9.93098926,156.22,156.2,0.69]
["bitfinex","SOLUSD",1763036880115,17.25098926,156.22,156.2,0.69]
["bitfinex","SOLUSD",1763036880307,9.78882769,156.24,156.2,3.83896873]
["bitfinex","SOLUSD",1763036880498,7.32,156.23,156.2,3.83896873]
["bitfinex","SOLUSD",1763036880705,7.32,156.23,156.21,0.69]
["bitfinex","SOLUSD",1763036883488,7.32,156.23,156.21,3.83896873]
["bitfinex","SOLUSD",1763036883814,7.32,156.23,156.21,0.69]
["bitfinex","SOLUSD",1763036884020,7.32,156.23,156.22,0.69]
["bitfinex","SOLUSD",1763036884917,32.19959802,156.27,156.22,3.83896873]
["bitfinex","SOLUSD",1763036885213,16.18775956,156.28,156.24,3.14896873]
["bitfinex","SOLUSD",1763036885410,7.32,156.27,156.25,3.14896873]
["bitfinex","SOLUSD",1763036885782,16.18693137,156.3,156.26,3.81896873]
["bitfinex","SOLUSD",1763036885983,7.32,156.29,156.27,3.14896873]
["bitfinex","SOLUSD",1763036886189,7.32,156.29,156.27,0.67]
["bitfinex","SOLUSD",1763036886511,7.32,156.29,156.26,3.81896873]
["bitfinex","SOLUSD",1763036886915,7.32,156.29,156.27,0.67]
["bitfinex","SOLUSD",1763036887305,8.03,156.29,156.25,3.81896873]
["bitfinex","SOLUSD",1763036888194,20.04656785,156.28,156.23,25.80016873]
["bitfinex","SOLUSD",1763036888399,7.32,156.27,156.23,26.47016873]
["bitfinex","SOLUSD",1763036888599,8.03,156.27,156.23,26.47016873]
["bitfinex","SOLUSD",1763036888925,8.03,156.27,156.23,25.80016873]
["bitfinex","SOLUSD",1763036889103,8.03,156.27,156.24,0.67]
["bitfinex","SOLUSD",1763036889298,8.03,156.27,156.23,32.87065232]
["bitfinex","SOLUSD",1763036889500,7.32,156.27,156.24,0.67]
["bitfinex","SOLUSD",1763036889703,8.03,156.27,156.24,0.67]
["bitfinex","SOLUSD",1763036890011,14.42920906,156.27,156.24,0.67]
["bitfinex","SOLUSD",1763036890325,0.71,156.26,156.22,3.81896873]
["bitfinex","SOLUSD",1763036890510,0.71,156.26,156.22,3.14896873]
["bitfinex","SOLUSD",1763036890713,0.71,156.26,156.23,0.67]
["bitfinex","SOLUSD",1763036891407,13.71920906,156.27,156.23,3.81896873]
["bitfinex","SOLUSD",1763036891805,13.71920906,156.27,156.24,0.72]
["bitfinex","SOLUSD",1763036892434,13.71920906,156.27,156.24,3.86896873]
["bitfinex","SOLUSD",1763036893032,7.32,156.27,156.24,3.86896873]
["bitfinex","SOLUSD",1763036894223,13.71923289,156.27,156.24,0.72]
["bitfinex","SOLUSD",1763036894526,7.32,156.27,156.24,7.12040221]
["bitfinex","SOLUSD",1763036894820,7.32,156.27,156.24,9.54937094]
["bitfinex","SOLUSD",1763036895021,7.32,156.29,156.26,3.14896873]
["bitfinex","SOLUSD",1763036895522,7.32,156.29,156.27,0.72]
["bitfinex","SOLUSD",1763036898320,6.39808453,156.3,156.27,0.72]
["bitfinex","SOLUSD",1763036898516,7.32,156.31,156.29,2.01295139]
["bitfinex","SOLUSD",1763036898721,7.32,156.31,156.3,2.01295139]
["bitfinex","SOLUSD",1763036899020,7.32,156.31,156.29,2.01295139]
["bitfinex","SOLUSD",1763036899218,7.32,156.31,156.29,2.73295139]
["bitfinex","SOLUSD",1763036899526,7.32,156.31,156.28,6.39856113]
["bitfinex","SOLUSD",1763036899829,0.72,156.3,156.26,7.11943058]
["bitfinex","SOLUSD",1763036900130,0.72,156.3,156.26,7.11958674]
["bitfinex","SOLUSD",1763036900715,7.11810985,156.3,156.26,7.11958674]
["bitfinex","SOLUSD",1763036900921,6.39810985,156.3,156.26,7.11958674]
["bitfinex","SOLUSD",1763036901120,0.72,156.29,156.26,7.11958674]
["bitfinex","SOLUSD",1763036901634,0.72,156.3,156.26,7.11958674]
["bitfinex","SOLUSD",1763036902237,0.72,156.3,156.26,9.13253813]
["bitfinex","SOLUSD",1763036902736,7.11802889,156.3,156.26,9.13253813]
["bitfinex","SOLUSD",1763036903632,7.11802889,156.3,156.26,7.11958674]
["bitfinex","SOLUSD",1763036903835,0.72,156.29,156.26,7.11958674]
["bitfinex","SOLUSD",1763036904022,6.39802889,156.3,156.26,9.13253813]
["bitfinex","SOLUSD",1763036904226,7.11802889,156.3,156.26,9.13253813]
["bitfinex","SOLUSD",1763036904841,7.11802889,156.3,156.26,7.11958674]
["bitfinex","SOLUSD",1763036905036,0.72,156.29,156.26,0.72]
["bitfinex","SOLUSD",1763036905540,6.39802889,156.3,156.26,7.11954464]
["bitfinex","SOLUSD",1763036905711,7.11802889,156.3,156.26,7.11954464]
["bitfinex","SOLUSD",1763036906739,6.39802889,156.3,156.26,7.11954464]
["bitfinex","SOLUSD",1763036906933,7.11841286,156.29,156.26,7.11954464]
["bitfinex","SOLUSD",1763036907432,7.11841286,156.29,156.25,8.41280909]
["bitfinex","SOLUSD",1763036907737,0.72,156.28,156.24,9.13319079]
["bitfinex","SOLUSD",1763036908036,8.04,156.28,156.24,7.1202394]
["bitfinex","SOLUSD",1763036908435,8.04,156.28,156.24,8.41319079]
["bitfinex","SOLUSD",1763036908644,8.04,156.28,156.25,2.01295139]
["bitfinex","SOLUSD",1763036908834,8.04,156.28,156.24,9.13319079]
["bitfinex","SOLUSD",1763036909446,7.32,156.28,156.25,9.13289811]
["bitfinex","SOLUSD",1763036910336,7.32,156.28,156.26,0.72]
["bitfinex","SOLUSD",1763036912139,7.32,156.28,156.25,8.41289811]
["bitfinex","SOLUSD",1763036912319,7.32,156.28,156.25,9.13289811]
["bitfinex","SOLUSD",1763036915144,7.32,156.28,156.25,7.11994672]
["bitfinex","SOLUSD",1763036915523,8.04,156.28,156.25,7.11994672]
["bitfinex","SOLUSD",1763036916657,7.32,156.28,156.26,8.41254181]
["bitfinex","SOLUSD",1763036916827,7.40240205,156.3,156.26,9.13254181]
["bitfinex","SOLUSD",1763036917030,14.72240205,156.3,156.26,8.41254181]
["bitfinex","SOLUSD",1763036917250,14.72240205,156.3,156.27,0.72]
["bitfinex","SOLUSD",1763036919153,8.04,156.3,156.27,9.13193441]
["bitfinex","SOLUSD",1763036919462,7.32,156.3,156.27,9.13193441]
["bitfinex","SOLUSD",1763036920144,7.32,156.3,156.27,8.41193441]
["bitfinex","SOLUSD",1763036920338,7.32,156.3,156.28,0.72]
["bitfinex","SOLUSD",1763036920659,7.32,156.3,156.27,9.13193441]
["bitfinex","SOLUSD",1763036920955,7.32,156.3,156.28,0.72]
["bitfinex","SOLUSD",1763036921261,8.02,156.32,156.28,9.13170902]
["bitfinex","SOLUSD",1763036921667,8.02,156.32,156.29,0.67]
["bitfinex","SOLUSD",1763036922761,8.02,156.32,156.29,7.06822779]
["bitfinex","SOLUSD",1763036922944,7.3,156.32,156.3,0.67]
["bitfinex","SOLUSD",1763036923136,7.99,156.32,156.29,7.06822779]
["bitfinex","SOLUSD",1763036923855,7.99,156.32,156.29,0.67]
["bitfinex","SOLUSD",1763036924063,7.99,156.32,156.29,7.06832554]
["bitfinex","SOLUSD",1763036925636,7.3,156.32,156.29,7.06832554]
["bitfinex","SOLUSD",1763036926051,7.3,156.32,156.29,9.08127693]
["bitfinex","SOLUSD",1763036926443,7.99,156.32,156.29,9.08127693]
["bitfinex","SOLUSD",1763036927152,7.99,156.32,156.29,7.06832554]
["bitfinex","SOLUSD",1763036928369,7.3,156.32,156.29,9.08127693]
["bitfinex","SOLUSD",1763036928550,7.3,156.32,156.3,0.67]
["bitfinex","SOLUSD",1763036928752,2.01295139,156.34,156.3,0.67]
["bitfinex","SOLUSD",1763036929053,36.34722445,156.35,156.31,2.01295139]
["bitfinex","SOLUSD",1763036929256,7.3,156.35,156.32,2.01295139]
["bitfinex","SOLUSD",1763036929654,7.3,156.35,156.33,0.67]
["bitfinex","SOLUSD",1763036930050,0.1,156.36,156.33,2.68295139]
["bitfinex","SOLUSD",1763036930258,0.79,156.36,156.33,2.68295139]
["bitfinex","SOLUSD",1763036930454,0.79,156.36,156.33,9.07956569]
["bitfinex","SOLUSD",1763036932864,0.79,156.36,156.33,7.0666143]
["bitfinex","SOLUSD",1763036933075,7.18555708,156.36,156.33,0.67]
["bitfinex","SOLUSD",1763036935144,0.69,156.35,156.32,8.40991255]
["bitfinex","SOLUSD",1763036935340,0.69,156.35,156.32,9.07991255]
["bitfinex","SOLUSD",1763036936785,0.1,156.36,156.32,8.40991255]
["bitfinex","SOLUSD",1763036936959,0.1,156.36,156.34,2.01295139]
["bitfinex","SOLUSD",1763036937165,0.1,156.36,156.33,0.67]
["bitfinex","SOLUSD",1763036937166,0.1,156.36,156.35,2.01295139]
["bitfinex","SOLUSD",1763036937670,0.1,156.36,156.35,2.68295139]
["bitfinex","SOLUSD",1763036938772,0.1,156.36,156.35,9.078858]
["bitfinex","SOLUSD",1763036939387,0.1,156.36,156.35,0.67]
["bitfinex","SOLUSD",1763036940968,0.1,156.36,156.33,61.2]
["bitfinex","SOLUSD",1763036941163,2.01295139,156.35,156.33,61.2]
["bitfinex","SOLUSD",1763036941573,0.69,156.34,156.31,6.39749065]
["bitfinex","SOLUSD",1763036942173,0.69,156.34,156.31,7.06749065]
["bitfinex","SOLUSD",1763036943273,0.69,156.34,156.31,6.39749065]
["bitfinex","SOLUSD",1763036943987,0.69,156.34,156.31,7.06749065]
["bitfinex","SOLUSD",1763036944382,9.09931171,156.34,156.29,0.67]
["bitfinex","SOLUSD",1763036944586,2.01295139,156.33,156.29,0.67]
["bitfinex","SOLUSD",1763036944807,2.68295139,156.33,156.29,7.06820137]
["bitfinex","SOLUSD",1763036944971,0.67,156.33,156.29,7.06820137]
["bitfinex","SOLUSD",1763036945474,0.67,156.33,156.3,0.67]
["bitfinex","SOLUSD",1763036946092,9.07973484,156.33,156.29,6.39820137]
["bitfinex","SOLUSD",1763036946293,16.35973484,156.33,156.29,6.39820137]
["bitfinex","SOLUSD",1763036946593,2.01295139,156.31,156.27,7.97]
["bitfinex","SOLUSD",1763036946767,2.68295139,156.31,156.27,7.97]
["bitfinex","SOLUSD",1763036946968,2.68295139,156.31,156.27,14.36902716]
["bitfinex","SOLUSD",1763036947170,2.01295139,156.31,156.28,0.67]
["bitfinex","SOLUSD",1763036947777,2.68295139,156.31,156.27,14.36902716]
["bitfinex","SOLUSD",1763036947969,0.67,156.31,156.27,13.69902716]
["bitfinex","SOLUSD",1763036948300,2.01295139,156.32,156.27,16.38197855]
["bitfinex","SOLUSD",1763036948473,0.67,156.3,156.27,16.38197855]
["bitfinex","SOLUSD",1763036948673,0.67,156.3,156.27,9.08197855]
["bitfinex","SOLUSD",1763036949183,0.67,156.31,156.27,9.08197855]
["bitfinex","SOLUSD",1763036949389,0.67,156.31,156.27,7.06902716]
["bitfinex","SOLUSD",1763036949595,0.67,156.31,156.27,9.08197855]
["bitfinex","SOLUSD",1763036951398,0.67,156.31,156.27,25.07993081]
["bitfinex","SOLUSD",1763036951696,0.67,156.31,156.28,2.70295139]
["bitfinex","SOLUSD",1763036952301,0.67,156.31,156.28,9.10141792]
["bitfinex","SOLUSD",1763036952609,16.3798315,156.33,156.29,0.69]
["bitfinex","SOLUSD",1763036952772,0.69,156.32,156.29,0.69]
["bitfinex","SOLUSD",1763036953192,0.69,156.32,156.28,8.41141792]
["bitfinex","SOLUSD",1763036953705,0.69,156.32,156.28,9.10141792]
["bitfinex","SOLUSD",1763036957912,13.67688011,156.33,156.29,2.70295139]
["bitfinex","SOLUSD",1763036958108,7.28,156.33,156.29,2.70295139]
["bitfinex","SOLUSD",1763036958290,7.28,156.33,156.3,0.69]
["bitfinex","SOLUSD",1763036959112,13.67681388,156.33,156.3,0.69]
["bitfinex","SOLUSD",1763036959314,0.69,156.32,156.28,17.53270795]
["bitfinex","SOLUSD",1763036959518,0.69,156.32,156.28,78.73270795]
["bitfinex","SOLUSD",1763036960189,0.69,156.32,156.29,0.69]
["bitfinex","SOLUSD",1763036961098,0.69,156.32,156.29,7.08821212]
["bitfinex","SOLUSD",1763036963095,17.51089179,156.33,156.3,0.69]
["bitfinex","SOLUSD",1763036963423,16.82089179,156.33,156.29,6.39821212]
["bitfinex","SOLUSD",1763036963607,0.69,156.32,156.29,6.39821212]
["bitfinex","SOLUSD",1763036963806,0.69,156.32,156.29,7.08821212]
["bitfinex","SOLUSD",1763036968509,16.82089179,156.33,156.29,6.39821212]
["bitfinex","SOLUSD",1763036968728,17.51089179,156.33,156.3,0.69]
["bitfinex","SOLUSD",1763036969025,0.69,156.32,156.29,7.08821212]
["bitfinex","SOLUSD",1763036970626,7.0871575,156.32,156.29,7.08821212]
["bitfinex","SOLUSD",1763036972932,3.14407791,156.3,156.25,83.8512]
["bitfinex","SOLUSD",1763036973237,3.14407791,156.29,156.25,83.8512]
["bitfinex","SOLUSD",1763036973406,3.14407791,156.29,156.25,84.5412]
["bitfinex","SOLUSD",1763036973610,17.5153124,156.31,156.26,3.83407791]
["bitfinex","SOLUSD",1763036973611,10.44407791,156.31,156.26,3.83407791]
["bitfinex","SOLUSD",1763036973830,17.53123541,156.32,156.27,3.14407791]
["bitfinex","SOLUSD",1763036974036,17.53123541,156.32,156.28,7.08854717]
["bitfinex","SOLUSD",1763036974236,14.3871575,156.32,156.28,7.08854717]
["bitfinex","SOLUSD",1763036974438,0.69,156.31,156.28,0.69]
["bitfinex","SOLUSD",1763036974947,3.83407791,156.31,156.28,0.69]
["bitfinex","SOLUSD",1763036975539,3.83407791,156.31,156.28,7.08876735]
["bitfinex","SOLUSD",1763036977337,0.69,156.31,156.28,7.08876735]
["bitfinex","SOLUSD",1763036977531,7.3,156.32,156.29,0.69]
["bitfinex","SOLUSD",1763036977837,7.99,156.32,156.29,0.69]
["bitfinex","SOLUSD",1763036983443,7.99,156.32,156.29,7.08830799]
["bitfinex","SOLUSD",1763036984034,7.99,156.32,156.29,6.39830799]
["bitfinex","SOLUSD",1763036984241,7.3,156.32,156.3,0.7]
["bitfinex","SOLUSD",1763036985332,17.50056917,156.34,156.3,7.09793293]
["bitfinex","SOLUSD",1763036985723,16.84056917,156.34,156.3,7.09793293]
["bitfinex","SOLUSD",1763036985928,0.66,156.33,156.3,7.09793293]
["bitfinex","SOLUSD",1763036986430,7.05675072,156.33,156.3,7.09793293]
["bitfinex","SOLUSD",1763036990541,10.20082863,156.33,156.3,7.09793293]
["bitfinex","SOLUSD",1763036991045,0.66,156.32,156.3,7.09793293]
["bitfinex","SOLUSD",1763036991416,0.66,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1763036991623,0.66,156.32,156.29,7.09836201]
["bitfinex","SOLUSD",1763036992548,0.66,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1763036992747,9.54082863,156.33,156.3,7.09791825]
["bitfinex","SOLUSD",1763036992944,10.20082863,156.33,156.3,7.09791825]
["bitfinex","SOLUSD",1763036996350,3.80407791,156.33,156.3,7.09791825]
["bitfinex","SOLUSD",1763036996734,3.80407791,156.33,156.3,6.39791825]
["bitfinex","SOLUSD",1763036996951,3.14407791,156.33,156.31,0.7]
["bitfinex","SOLUSD",1763036997152,3.14407791,156.33,156.3,6.39791825]
["bitfinex","SOLUSD",1763036997328,0.66,156.32,156.3,6.39791825]
["bitfinex","SOLUSD",1763036997528,3.14407791,156.33,156.3,7.09791825]
["bitfinex","SOLUSD",1763036997740,3.80407791,156.33,156.3,7.09791825]
["bitfinex","SOLUSD",1763037000724,7.05675787,156.33,156.3,7.09791825]
["bitfinex","SOLUSD",1763037000924,10.20083578,156.33,156.3,7.09791825]
["bitfinex","SOLUSD",1763037001442,0.66,156.33,156.3,7.09791825]
["bitfinex","SOLUSD",1763037001646,7.3,156.34,156.31,3.84407791]
["bitfinex","SOLUSD",1763037001950,7.3,156.34,156.32,0.7]
["bitfinex","SOLUSD",1763037002459,7.38,156.36,156.33,3.14407791]
["bitfinex","SOLUSD",1763037002642,7.38,156.36,156.33,0.7]
["bitfinex","SOLUSD",1763037002839,8.04,156.36,156.33,7.09656002]
["bitfinex","SOLUSD",1763037004538,7.38,156.36,156.34,0.7]
["bitfinex","SOLUSD",1763037004725,0.1,156.36,156.34,7.09593106]
["bitfinex","SOLUSD",1763037004927,0.1,156.36,156.34,10.24000897]
["bitfinex","SOLUSD",1763037005125,0.1,156.36,156.35,3.85407791]
["bitfinex","SOLUSD",1763037006129,0.1,156.36,156.35,11.13407791]
["bitfinex","SOLUSD",1763037006849,0.1,156.36,156.35,17.52998452]
["bitfinex","SOLUSD",1763037007430,0.1,156.36,156.35,78.72998452]
["bitfinex","SOLUSD",1763037011638,0.1,156.36,156.35,61.2]
["bitfinex","SOLUSD",1763037011851,0.81,156.36,156.35,61.2]
["bitfinex","SOLUSD",1763037012238,3.95407791,156.36,156.33,13.67659478]
["bitfinex","SOLUSD",1763037012456,3.95407791,156.36,156.32,13.67700977]
["bitfinex","SOLUSD",1763037012457,3.14407791,156.35,156.32,13.67700977]
["bitfinex","SOLUSD",1763037012652,3.14407791,156.33,156.29,15.99575709]
["bitfinex","SOLUSD",1763037012828,3.14407791,156.33,156.3,6.39770026]
["bitfinex","SOLUSD",1763037013032,0.71,156.32,156.3,6.39770026]
["bitfinex","SOLUSD",1763037013460,3.85407791,156.33,156.3,7.06770026]
["bitfinex","SOLUSD",1763037013679,3.14407791,156.33,156.3,7.06770026]
["bitfinex","SOLUSD",1763037014593,10.25039673,156.34,156.3,7.06770026]
["bitfinex","SOLUSD",1763037014872,3.14407791,156.32,156.29,13.67824495]
["bitfinex","SOLUSD",1763037015050,3.85407791,156.33,156.3,0.67]
["bitfinex","SOLUSD",1763037015366,0.71,156.33,156.3,0.67]
["bitfinex","SOLUSD",1763037015577,3.85407791,156.33,156.3,0.67]
["bitfinex","SOLUSD",1763037017076,3.85407791,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1763037018684,0.81,156.36,156.32,0.67]
["bitfinex","SOLUSD",1763037018841,0.1,156.36,156.33,7.28]
["bitfinex","SOLUSD",1763037019048,0.1,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1763037019257,0.1,156.36,156.35,0.67]
["bitfinex","SOLUSD",1763037019854,0.1,156.36,156.35,7.95]
["bitfinex","SOLUSD",1763037021208,0.1,156.36,156.35,14.34590661]
["bitfinex","SOLUSD",1763037021507,0.1,156.36,156.35,16.357142]
["bitfinex","SOLUSD",1763037022483,0.1,156.36,156.35,13.67590661]
["bitfinex","SOLUSD",1763037023109,0.1,156.36,156.35,8.407142]
["bitfinex","SOLUSD",1763037023290,0.1,156.36,156.35,9.077142]
["bitfinex","SOLUSD",1763037023999,0.1,156.36,156.35,14.34590661]
["bitfinex","SOLUSD",1763037026405,0.1,156.36,156.35,16.357142]
["bitfinex","SOLUSD",1763037026584,0.1,156.36,156.35,14.34590661]
["bitfinex","SOLUSD",1763037026792,0.1,156.36,156.35,75.54590661]
["bitfinex","SOLUSD",1763037027582,0.1,156.36,156.35,77.55582359]
["bitfinex","SOLUSD",1763037031727,0.1,156.36,156.35,69.60582359]
["bitfinex","SOLUSD",1763037031906,0.1,156.36,156.35,76.88582359]
["bitfinex","SOLUSD",1763037032219,0.1,156.36,156.35,77.55582359]
["bitfinex","SOLUSD",1763037035708,0.1,156.36,156.35,204.80702359]
["bitfinex","SOLUSD",1763037036305,0.015,156.36,156.35,204.80702359]
["bitfinex","SOLUSD",1763037037207,0.015,156.36,156.35,182.15582359]
["bitfinex","SOLUSD",1763037038107,0.71,156.44,156.38,22.6512]
["bitfinex","SOLUSD",1763037038334,0.71,156.44,156.42,2.00991698]
["bitfinex","SOLUSD",1763037038722,0.71,156.44,156.42,6.39290812]
["bitfinex","SOLUSD",1763037038921,0.71,156.44,156.41,8.40320994]
["bitfinex","SOLUSD",1763037040322,0.71,156.44,156.41,15.68320994]
["bitfinex","SOLUSD",1763037041316,0.71,156.44,156.43,2.00991698]
["bitfinex","SOLUSD",1763037041523,0.1,156.45,156.43,2.00991698]
["bitfinex","SOLUSD",1763037041524,0.81,156.45,156.43,2.00991698]
["bitfinex","SOLUSD",1763037041914,0.81,156.45,156.43,9.28991698]
["bitfinex","SOLUSD",1763037042110,0.1,156.45,156.44,2.00991698]
["bitfinex","SOLUSD",1763037042612,0.1,156.45,156.43,9.28991698]
["bitfinex","SOLUSD",1763037042613,0.77,156.45,156.43,9.28991698]
["bitfinex","SOLUSD",1763037043334,0.77,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1763037043536,0.77,156.45,156.43,8.40244099]
["bitfinex","SOLUSD",1763037043710,0.77,156.45,156.43,6.39252401]
["bitfinex","SOLUSD",1763037044529,0.77,156.45,156.43,8.40244099]
["bitfinex","SOLUSD",1763037046133,0.77,156.45,156.43,2.00991698]
["bitfinex","SOLUSD",1763037046834,9.17185812,156.45,156.41,29.04449019]
["bitfinex","SOLUSD",1763037047040,0.67,156.44,156.41,29.04449019]
["bitfinex","SOLUSD",1763037049040,0.67,156.44,156.41,31.05440717]
["bitfinex","SOLUSD",1763037049417,0.67,156.44,156.41,31.74440717]
["bitfinex","SOLUSD",1763037049619,0.67,156.44,156.41,38.33440717]
["bitfinex","SOLUSD",1763037050014,0.67,156.44,156.41,29.04449019]
["bitfinex","SOLUSD",1763037050214,0.67,156.44,156.41,31.05440717]
["bitfinex","SOLUSD",1763037050718,0.67,156.44,156.42,2.00991698]
["bitfinex","SOLUSD",1763037051627,0.67,156.44,156.41,31.05440717]
["bitfinex","SOLUSD",1763037052321,0.67,156.44,156.42,2.00991698]
["bitfinex","SOLUSD",1763037054025,0.67,156.44,156.41,92.25440717]
["bitfinex","SOLUSD",1763037056717,0.67,156.44,156.41,108.23803993]
["bitfinex","SOLUSD",1763037056914,0.67,156.44,156.41,108.92803993]
["bitfinex","SOLUSD",1763037057143,0.67,156.44,156.41,108.23803993]
["bitfinex","SOLUSD",1763037057548,0.67,156.44,156.41,92.25440717]
["bitfinex","SOLUSD",1763037058322,0.67,156.44,156.41,108.23803993]
["bitfinex","SOLUSD",1763037061018,0.67,156.44,156.41,108.92803993]
["bitfinex","SOLUSD",1763037061223,0.1,156.45,156.42,2.69991698]
["bitfinex","SOLUSD",1763037061424,0.77,156.45,156.42,2.69991698]
["bitfinex","SOLUSD",1763037061624,0.1,156.45,156.43,2.00991698]
["bitfinex","SOLUSD",1763037061849,0.1,156.45,156.43,2.69991698]
["bitfinex","SOLUSD",1763037063244,0.1,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1763037063640,0.1,156.45,156.44,9.09214403]
["bitfinex","SOLUSD",1763037064650,0.1,156.45,156.44,31.74334403]
["bitfinex","SOLUSD",1763037064832,0.1,156.45,156.44,70.29214403]
["bitfinex","SOLUSD",1763037068643,1e-08,156.45,156.44,80.22313329]
["bitfinex","SOLUSD",1763037069150,1e-08,156.45,156.44,78.07105474]
["bitfinex","SOLUSD",1763037069450,1e-08,156.45,156.44,80.22313329]
["bitfinex","SOLUSD",1763037070430,1e-08,156.45,156.44,7.08222705]
["bitfinex","SOLUSD",1763037070635,1e-08,156.45,156.44,2.00991698]
["bitfinex","SOLUSD",1763037070833,0.66000001,156.45,156.43,8.40255266]
["bitfinex","SOLUSD",1763037071034,0.66000001,156.45,156.44,22.6512]
["bitfinex","SOLUSD",1763037071452,1e-08,156.45,156.44,22.6512]
["bitfinex","SOLUSD",1763037071751,0.70000001,156.45,156.42,6.39289709]
["bitfinex","SOLUSD",1763037071953,2.00991698,156.44,156.41,6.39330914]
["bitfinex","SOLUSD",1763037072133,2.00991698,156.44,156.4,29.04506189]
["bitfinex","SOLUSD",1763037072328,0.7,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1763037072759,0.7,156.43,156.4,7.06386189]
["bitfinex","SOLUSD",1763037073154,0.7,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1763037073332,0.7,156.43,156.4,7.06386189]
["bitfinex","SOLUSD",1763037075639,0.7,156.43,156.39,8.40402944]
["bitfinex","SOLUSD",1763037075834,0.7,156.43,156.39,7.06411246]
["bitfinex","SOLUSD",1763037076034,2.70991698,156.43,156.39,7.06411246]
["bitfinex","SOLUSD",1763037076447,2.00991698,156.43,156.39,7.06411246]
["bitfinex","SOLUSD",1763037076638,0.7,156.42,156.39,7.06411246]
["bitfinex","SOLUSD",1763037077134,0.7,156.43,156.4,0.67]
["bitfinex","SOLUSD",1763037077333,0.7,156.43,156.4,2.67991698]
["bitfinex","SOLUSD",1763037078053,0.7,156.43,156.4,9.07341064]
["bitfinex","SOLUSD",1763037078234,0.7,156.43,156.4,8.40341064]
["bitfinex","SOLUSD",1763037078439,0.7,156.43,156.4,6.39349366]
["bitfinex","SOLUSD",1763037079638,6.39183839,156.45,156.4,6.39349366]
["bitfinex","SOLUSD",1763037079639,1e-08,156.45,156.41,2.00991698]
["bitfinex","SOLUSD",1763037079951,0.7,156.44,156.4,25.05806537]
["bitfinex","SOLUSD",1763037080262,0.7,156.44,156.4,24.38806537]
["bitfinex","SOLUSD",1763037080464,0.7,156.44,156.41,0.67]
["bitfinex","SOLUSD",1763037080645,1e-08,156.45,156.43,2.00991698]
["bitfinex","SOLUSD",1763037080962,1e-08,156.45,156.43,2.67991698]
["bitfinex","SOLUSD",1763037081274,1e-08,156.45,156.43,3.80865248]
["bitfinex","SOLUSD",1763037081467,1e-08,156.45,156.43,3.13865248]
["bitfinex","SOLUSD",1763037081968,1e-08,156.45,156.44,9.53087953]
["bitfinex","SOLUSD",1763037082261,1e-08,156.45,156.43,0.67]
["bitfinex","SOLUSD",1763037082464,1e-08,156.45,156.42,0.67]
["bitfinex","SOLUSD",1763037082767,0.70000001,156.45,156.43,3.13865248]
["bitfinex","SOLUSD",1763037082968,1e-08,156.45,156.43,3.13865248]
["bitfinex","SOLUSD",1763037083344,0.70000001,156.45,156.43,3.13865248]
["bitfinex","SOLUSD",1763037083969,0.70000001,156.45,156.43,9.53124802]
["bitfinex","SOLUSD",1763037085476,0.70000001,156.45,156.41,0.67]
["bitfinex","SOLUSD",1763037085698,3.13865248,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1763037085980,3.13865248,156.43,156.38,3.13865248]
["bitfinex","SOLUSD",1763037086184,3.13865248,156.42,156.37,3.13865248]
["bitfinex","SOLUSD",1763037086350,0.7,156.42,156.37,9.53337593]
["bitfinex","SOLUSD",1763037086674,0.7,156.41,156.37,9.53337593]
["bitfinex","SOLUSD",1763037087371,0.7,156.41,156.37,32.18457593]
["bitfinex","SOLUSD",1763037087571,3.13865248,156.4,156.35,3.13865248]
["bitfinex","SOLUSD",1763037087745,3.13865248,156.4,156.35,9.5344473]
["bitfinex","SOLUSD",1763037087944,0.7,156.39,156.36,3.13865248]
["bitfinex","SOLUSD",1763037089351,0.7,156.39,156.36,9.53383004]
["bitfinex","SOLUSD",1763037090955,0.7,156.39,156.36,6.39517756]
["bitfinex","SOLUSD",1763037091159,7.09429391,156.39,156.35,9.53441277]
["bitfinex","SOLUSD",1763037091488,0.7,156.39,156.35,9.53441277]
["bitfinex","SOLUSD",1763037091661,0.7,156.38,156.35,10.20441277]
["bitfinex","SOLUSD",1763037091861,0.7,156.38,156.36,3.13865248]
["bitfinex","SOLUSD",1763037092565,0.7,156.38,156.36,9.53390199]
["bitfinex","SOLUSD",1763037093581,0.7,156.38,156.34,9.73486533]
["bitfinex","SOLUSD",1763037093876,0.7,156.38,156.36,3.13865248]
["bitfinex","SOLUSD",1763037094664,0.7,156.38,156.36,9.53383351]
["bitfinex","SOLUSD",1763037094867,0.7,156.38,156.36,3.13865248]
["bitfinex","SOLUSD",1763037095263,0.7,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1763037095474,0.7,156.38,156.36,3.13865248]
["bitfinex","SOLUSD",1763037095974,0.7,156.38,156.35,9.53455909]
["bitfinex","SOLUSD",1763037096485,0.7,156.38,156.36,9.53382204]
["bitfinex","SOLUSD",1763037097681,0.7,156.38,156.36,6.39516956]
["bitfinex","SOLUSD",1763037097985,19.46239786,156.43,156.37,3.80865248]
["bitfinex","SOLUSD",1763037098171,0.7,156.4,156.37,0.67]
["bitfinex","SOLUSD",1763037098373,0.7,156.4,156.38,3.13865248]
["bitfinex","SOLUSD",1763037099260,3.83865248,156.4,156.36,9.53382204]
["bitfinex","SOLUSD",1763037099475,3.83865248,156.4,156.35,9.53440332]
["bitfinex","SOLUSD",1763037099666,0.7,156.39,156.35,9.53440332]
["bitfinex","SOLUSD",1763037099872,0.7,156.39,156.35,10.20440332]
["bitfinex","SOLUSD",1763037100282,0.7,156.39,156.36,3.13865248]
["bitfinex","SOLUSD",1763037100978,0.7,156.41,156.38,3.13865248]
["bitfinex","SOLUSD",1763037101176,0.7,156.41,156.39,3.13865248]
["bitfinex","SOLUSD",1763037101971,0.7,156.41,156.39,9.53279909]
["bitfinex","SOLUSD",1763037102177,0.7,156.41,156.39,6.39414661]
["bitfinex","SOLUSD",1763037102559,19.32019746,156.43,156.4,3.13865248]
["bitfinex","SOLUSD",1763037102560,0.68,156.43,156.4,3.13865248]
["bitfinex","SOLUSD",1763037102755,0.68,156.42,156.4,3.13865248]
["bitfinex","SOLUSD",1763037104382,0.68,156.42,156.4,9.53220808]
["bitfinex","SOLUSD",1763037108190,0.68,156.42,156.4,6.3935556]
["bitfinex","SOLUSD",1763037108991,10.21182675,156.42,156.37,22.6512]
["bitfinex","SOLUSD",1763037109172,3.13865248,156.41,156.38,6.39467847]
["bitfinex","SOLUSD",1763037109378,3.81865248,156.41,156.38,6.39467847]
["bitfinex","SOLUSD",1763037109560,0.68,156.4,156.38,6.39467847]
["bitfinex","SOLUSD",1763037110268,0.68,156.42,156.39,3.84865248]
["bitfinex","SOLUSD",1763037110673,9.53113153,156.44,156.39,3.13865248]
["bitfinex","SOLUSD",1763037110874,0.68,156.43,156.4,3.13865248]
["bitfinex","SOLUSD",1763037112190,0.68,156.43,156.4,9.53236509]
["bitfinex","SOLUSD",1763037113284,0.68,156.43,156.36,6.39549756]
["bitfinex","SOLUSD",1763037113594,0.68,156.43,156.4,3.13865248]
["bitfinex","SOLUSD",1763037115394,0.68,156.43,156.4,3.84865248]
["bitfinex","SOLUSD",1763037115700,0.68,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1763037119698,0.68,156.43,156.4,9.53236105]
["bitfinex","SOLUSD",1763037120985,7.07264091,156.43,156.39,3.84865248]
["bitfinex","SOLUSD",1763037121183,7.07264091,156.43,156.37,83.8512]
["bitfinex","SOLUSD",1763037121184,3.13865248,156.41,156.37,90.24626421]
["bitfinex","SOLUSD",1763037121381,0.68,156.42,156.37,90.24626421]
["bitfinex","SOLUSD",1763037121576,3.13865248,156.41,156.37,90.24626421]
["bitfinex","SOLUSD",1763037121996,0.68,156.4,156.37,90.24626421]
["bitfinex","SOLUSD",1763037122202,0.68,156.4,156.37,90.95626421]
["bitfinex","SOLUSD",1763037122382,3.13865248,156.44,156.39,3.13865248]
["bitfinex","SOLUSD",1763037122588,0.68,156.43,156.4,3.84865248]
["bitfinex","SOLUSD",1763037122791,0.68,156.43,156.41,3.13865248]
["bitfinex","SOLUSD",1763037122990,0.68,156.43,156.4,3.13865248]
["bitfinex","SOLUSD",1763037123774,3.13865248,156.42,156.37,93.38491867]
["bitfinex","SOLUSD",1763037124297,0.68,156.41,156.38,3.13865248]
["bitfinex","SOLUSD",1763037124598,7.07273453,156.43,156.39,3.13865248]
["bitfinex","SOLUSD",1763037124799,0.7,156.42,156.39,3.13865248]
["bitfinex","SOLUSD",1763037125905,0.7,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1763037126903,0.7,156.43,156.39,9.53292321]
["bitfinex","SOLUSD",1763037127099,0.7,156.42,156.39,9.53292321]
["bitfinex","SOLUSD",1763037127706,0.7,156.42,156.38,9.53322155]
["bitfinex","SOLUSD",1763037128400,3.83865248,156.42,156.38,6.39456907]
["bitfinex","SOLUSD",1763037128783,7.09345669,156.41,156.37,32.1848478]
["bitfinex","SOLUSD",1763037128985,7.09345669,156.41,156.38,22.6512]
["bitfinex","SOLUSD",1763037129203,0.7,156.4,156.38,22.6512]
["bitfinex","SOLUSD",1763037129804,0.7,156.41,156.38,22.6512]
["bitfinex","SOLUSD",1763037129994,0.7,156.42,156.38,26.47985248]
["bitfinex","SOLUSD",1763037130197,0.7,156.42,156.38,25.78985248]
["bitfinex","SOLUSD",1763037130494,0.7,156.42,156.39,0.69]
["bitfinex","SOLUSD",1763037131005,7.09320082,156.42,156.38,32.87425387]
["bitfinex","SOLUSD",1763037131310,0.7,156.41,156.38,22.6512]
["bitfinex","SOLUSD",1763037131498,0.7,156.41,156.38,29.04578608]
["bitfinex","SOLUSD",1763037132610,0.7,156.41,156.38,29.71578608]
["bitfinex","SOLUSD",1763037132811,0.7,156.41,156.38,32.85443856]
["bitfinex","SOLUSD",1763037133512,7.05278598,156.43,156.39,3.80865248]
["bitfinex","SOLUSD",1763037133710,0.66,156.43,156.39,3.80865248]
["bitfinex","SOLUSD",1763037134008,0.66,156.42,156.39,3.80865248]
["bitfinex","SOLUSD",1763037134386,0.66,156.42,156.39,10.20255333]
["bitfinex","SOLUSD",1763037135092,0.66,156.42,156.39,10.20288864]
["bitfinex","SOLUSD",1763037136809,0.66,156.42,156.38,9.53315818]
["bitfinex","SOLUSD",1763037137013,0.66,156.42,156.38,10.20315818]
["bitfinex","SOLUSD",1763037137399,0.66,156.42,156.38,9.53315818]
["bitfinex","SOLUSD",1763037137595,0.66,156.42,156.39,0.67]
["bitfinex","SOLUSD",1763037137900,0.66,156.42,156.38,10.20315818]
["bitfinex","SOLUSD",1763037138104,0.66,156.42,156.38,9.53315818]
["bitfinex","SOLUSD",1763037138296,0.66,156.42,156.39,0.67]
["bitfinex","SOLUSD",1763037138489,0.66,156.42,156.38,9.53315818]
["bitfinex","SOLUSD",1763037138692,0.66,156.42,156.38,10.20315818]
["bitfinex","SOLUSD",1763037139219,7.05306066,156.42,156.38,9.53315818]
["bitfinex","SOLUSD",1763037139517,7.05306066,156.42,156.38,6.3945057]
["bitfinex","SOLUSD",1763037139718,0.66,156.41,156.38,6.3945057]
["bitfinex","SOLUSD",1763037140216,0.66,156.41,156.38,7.0645057]
["bitfinex","SOLUSD",1763037140517,3.13865248,156.4,156.36,22.6512]
["bitfinex","SOLUSD",1763037140717,3.13865248,156.37,156.33,16.26542421]
["bitfinex","SOLUSD",1763037141015,3.13865248,156.37,156.33,22.66209399]
["bitfinex","SOLUSD",1763037141218,3.13865248,156.37,156.33,9.53532226]
["bitfinex","SOLUSD",1763037141219,0.66,156.37,156.33,9.53532226]
["bitfinex","SOLUSD",1763037141427,0.66,156.37,156.34,0.67]
["bitfinex","SOLUSD",1763037141608,0.66,156.37,156.33,10.20532226]
["bitfinex","SOLUSD",1763037141796,0.66,156.37,156.33,7.06666978]
["bitfinex","SOLUSD",1763037142395,0.66,156.37,156.34,0.67]
["bitfinex","SOLUSD",1763037143010,0.66,156.37,156.34,7.06597165]
["bitfinex","SOLUSD",1763037143933,0.66,156.37,156.34,9.07716593]
["bitfinex","SOLUSD",1763037144220,0.66,156.37,156.34,7.06597165]
["bitfinex","SOLUSD",1763037144800,8.40516856,156.4,156.35,2.01119428]
["bitfinex","SOLUSD",1763037144999,0.66,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1763037145199,0.66,156.39,156.35,2.68119428]
["bitfinex","SOLUSD",1763037145200,0.66,156.39,156.35,8.40700006]
["bitfinex","SOLUSD",1763037145504,2.67119428,156.39,156.35,6.39580578]
["bitfinex","SOLUSD",1763037145721,2.67119428,156.39,156.35,7.06580578]
["bitfinex","SOLUSD",1763037145927,0.66,156.38,156.35,9.07700006]
["bitfinex","SOLUSD",1763037146721,8.40516856,156.4,156.35,9.07700006]
["bitfinex","SOLUSD",1763037146927,0.66,156.39,156.35,8.40700006]
["bitfinex","SOLUSD",1763037147225,7.05338178,156.42,156.38,2.01119428]
["bitfinex","SOLUSD",1763037147395,7.05338178,156.42,156.38,2.68119428]
["bitfinex","SOLUSD",1763037147728,6.39338178,156.42,156.38,2.68119428]
["bitfinex","SOLUSD",1763037147905,0.66,156.41,156.38,2.68119428]
["bitfinex","SOLUSD",1763037148524,0.66,156.41,156.37,8.40590194]
["bitfinex","SOLUSD",1763037148722,2.01119428,156.4,156.36,7.06536622]
["bitfinex","SOLUSD",1763037149026,2.01119428,156.4,156.36,6.39536622]
["bitfinex","SOLUSD",1763037149228,0.66,156.39,156.36,6.39536622]
["bitfinex","SOLUSD",1763037150417,0.66,156.4,156.36,9.0765605]
["bitfinex","SOLUSD",1763037150823,16.84160639,156.43,156.39,2.01119428]
["bitfinex","SOLUSD",1763037151023,16.18160639,156.43,156.39,2.01119428]
["bitfinex","SOLUSD",1763037151228,0.66,156.42,156.39,2.01119428]
["bitfinex","SOLUSD",1763037152230,7.05306537,156.42,156.38,2.01119428]
["bitfinex","SOLUSD",1763037152401,10.2153124,156.41,156.36,18.6699382]
["bitfinex","SOLUSD",1763037152596,12.88650668,156.41,156.36,18.6699382]
["bitfinex","SOLUSD",1763037152803,0.66,156.4,156.36,18.6699382]
["bitfinex","SOLUSD",1763037153204,0.66,156.4,156.38,2.01119428]
["bitfinex","SOLUSD",1763037153504,0.66,156.41,156.38,2.01119428]
["bitfinex","SOLUSD",1763037153711,0.66,156.41,156.38,2.68119428]
["bitfinex","SOLUSD",1763037153919,0.66,156.42,156.38,2.68119428]
["bitfinex","SOLUSD",1763037154318,0.66,156.42,156.39,8.40546501]
["bitfinex","SOLUSD",1763037155927,0.66,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1763037157051,0.42648471,156.44,156.4,2.68119428]
["bitfinex","SOLUSD",1763037157225,0.66,156.44,156.4,2.68119428]
["bitfinex","SOLUSD",1763037159144,0.66,156.44,156.4,9.07497074]
["bitfinex","SOLUSD",1763037159936,1e-08,156.45,156.42,2.01119428]
["bitfinex","SOLUSD",1763037160127,1e-08,156.45,156.42,2.68119428]
["bitfinex","SOLUSD",1763037160334,0.66000001,156.45,156.43,2.01119428]
["bitfinex","SOLUSD",1763037160648,1e-08,156.45,156.43,2.68119428]
["bitfinex","SOLUSD",1763037161218,1e-08,156.45,156.43,9.07346514]
["bitfinex","SOLUSD",1763037161517,1e-08,156.45,156.42,8.40416814]
["bitfinex","SOLUSD",1763037164833,0.69000001,156.45,156.42,8.40423864]
["bitfinex","SOLUSD",1763037167118,0.69000001,156.45,156.42,9.10423864]
["bitfinex","SOLUSD",1763037167730,7.36633953,156.45,156.41,8.40447719]
["bitfinex","SOLUSD",1763037167942,9.37753381,156.45,156.41,6.39328291]
["bitfinex","SOLUSD",1763037168149,0.69,156.44,156.41,6.39328291]
["bitfinex","SOLUSD",1763037168827,0.69,156.44,156.39,7.09397511]
["bitfinex","SOLUSD",1763037169145,0.69,156.44,156.4,2.71119428]
["bitfinex","SOLUSD",1763037169624,0.69,156.44,156.41,8.40464738]
["bitfinex","SOLUSD",1763037171424,0.69,156.44,156.41,9.10464738]
["bitfinex","SOLUSD",1763037172544,0.28432314,156.42,156.37,7.09500476]
["bitfinex","SOLUSD",1763037172724,0.28432314,156.42,156.38,2.71119428]
["bitfinex","SOLUSD",1763037172924,0.97432314,156.42,156.38,2.71119428]
["bitfinex","SOLUSD",1763037173340,0.69,156.41,156.38,2.71119428]
["bitfinex","SOLUSD",1763037174162,0.69,156.41,156.38,9.10565799]
["bitfinex","SOLUSD",1763037174450,1.11648471,156.43,156.39,2.01119428]
["bitfinex","SOLUSD",1763037174757,0.69,156.42,156.39,2.71119428]
["bitfinex","SOLUSD",1763037175458,0.69,156.42,156.39,8.40542104]
["bitfinex","SOLUSD",1763037175843,0.69,156.42,156.39,6.39422676]
["bitfinex","SOLUSD",1763037179453,7.08306181,156.42,156.38,0.7]
["bitfinex","SOLUSD",1763037179660,2.01119428,156.4,156.35,3.33780475]
["bitfinex","SOLUSD",1763037179868,2.01119428,156.39,156.35,9.73358736]
["bitfinex","SOLUSD",1763037180272,0.69,156.38,156.35,9.73358736]
["bitfinex","SOLUSD",1763037180854,2.43767899,156.4,156.35,12.44478164]
["bitfinex","SOLUSD",1763037181180,0.69,156.39,156.35,12.44478164]
["bitfinex","SOLUSD",1763037181355,7.08442144,156.39,156.35,4.03780475]
["bitfinex","SOLUSD",1763037181546,9.09561572,156.39,156.35,0.7]
["bitfinex","SOLUSD",1763037182176,7.08442144,156.39,156.35,7.09581058]
["bitfinex","SOLUSD",1763037183056,7.08442144,156.39,156.35,6.39581058]
["bitfinex","SOLUSD",1763037183238,7.08442144,156.39,156.35,2.71119428]
["bitfinex","SOLUSD",1763037183975,7.08442144,156.39,156.35,0.7]
["bitfinex","SOLUSD",1763037184180,7.08442144,156.39,156.35,2.71119428]
["bitfinex","SOLUSD",1763037184473,7.08442144,156.39,156.35,9.10709576]
["bitfinex","SOLUSD",1763037184773,7.08442144,156.39,156.35,2.71119428]
["bitfinex","SOLUSD",1763037184974,7.08442144,156.39,156.35,0.7]
["bitfinex","SOLUSD",1763037186066,0.67,156.38,156.35,0.7]
["bitfinex","SOLUSD",1763037186553,7.06442144,156.39,156.35,9.10699814]
["bitfinex","SOLUSD",1763037187474,7.06442144,156.39,156.35,8.40699814]
["bitfinex","SOLUSD",1763037187687,7.06442144,156.39,156.36,0.7]
["bitfinex","SOLUSD",1763037188290,0.67,156.38,156.35,9.10699814]
["bitfinex","SOLUSD",1763037189058,7.06442144,156.39,156.36,0.7]
["bitfinex","SOLUSD",1763037189275,6.39442144,156.39,156.36,0.7]
["bitfinex","SOLUSD",1763037189490,0.67,156.38,156.35,9.10699814]
["bitfinex","SOLUSD",1763037189992,7.06469971,156.38,156.35,2.71119428]
["bitfinex","SOLUSD",1763037190194,0.67,156.38,156.35,2.71119428]
["bitfinex","SOLUSD",1763037190697,7.06475917,156.38,156.35,2.71119428]
["bitfinex","SOLUSD",1763037190988,7.06475917,156.38,156.35,0.7]
["bitfinex","SOLUSD",1763037192660,0.67,156.38,156.35,0.7]
["bitfinex","SOLUSD",1763037193789,0.67,156.38,156.35,2.71119428]
["bitfinex","SOLUSD",1763037194182,0.67,156.38,156.35,9.1070748]
["bitfinex","SOLUSD",1763037196099,0.67,156.38,156.35,2.71119428]
["bitfinex","SOLUSD",1763037196604,0.67,156.38,156.35,9.10710028]
["bitfinex","SOLUSD",1763037197505,0.67,156.38,156.35,9.12710028]
["bitfinex","SOLUSD",1763037199070,6.39361418,156.41,156.37,2.01119428]
["bitfinex","SOLUSD",1763037199272,2.01119428,156.42,156.39,2.01119428]
["bitfinex","SOLUSD",1763037199273,7.07320129,156.42,156.39,2.01119428]
["bitfinex","SOLUSD",1763037199472,7.07320129,156.42,156.39,2.73119428]
["bitfinex","SOLUSD",1763037201697,6.39233902,156.44,156.41,2.01119428]
["bitfinex","SOLUSD",1763037201870,7.07233902,156.44,156.41,2.01119428]
["bitfinex","SOLUSD",1763037202069,1e-08,156.45,156.43,2.01119428]
["bitfinex","SOLUSD",1763037202377,1e-08,156.45,156.4,2.01119428]
["bitfinex","SOLUSD",1763037202378,1e-08,156.45,156.44,2.73119428]
["bitfinex","SOLUSD",1763037202571,1e-08,156.45,156.44,9.12342133]
["bitfinex","SOLUSD",1763037204997,1e-08,156.45,156.44,10.24982384]
["bitfinex","SOLUSD",1763037206073,1e-08,156.45,156.44,3.13759679]
["bitfinex","SOLUSD",1763037207100,1e-08,156.45,156.44,9.52982384]
["bitfinex","SOLUSD",1763037208087,1e-08,156.45,156.44,32.18102384]
["bitfinex","SOLUSD",1763037209910,1e-08,156.45,156.44,41.96985153]
["bitfinex","SOLUSD",1763037210294,1e-08,156.45,156.44,38.83225474]
["bitfinex","SOLUSD",1763037210487,1e-08,156.45,156.44,41.96798424]
["bitfinex","SOLUSD",1763037210695,0.1,156.47,156.45,9.78882769]
["bitfinex","SOLUSD",1763037210903,0.1,156.47,156.46,25.7869295]
["bitfinex","SOLUSD",1763037211901,0.1,156.47,156.46,22.6512]
["bitfinex","SOLUSD",1763037212102,0.1,156.47,156.46,25.7869295]
["bitfinex","SOLUSD",1763037212810,0.1,156.47,156.46,32.17833944]
["bitfinex","SOLUSD",1763037215816,0.1,156.47,156.42,15.98257603]
["bitfinex","SOLUSD",1763037216111,0.1,156.47,156.46,3.1357295]
["bitfinex","SOLUSD",1763037216112,2.09999999,156.47,156.46,3.1357295]
["bitfinex","SOLUSD",1763037216320,2.09999999,156.47,156.45,3.1357295]
["bitfinex","SOLUSD",1763037216988,1.99999999,156.46,156.45,3.1357295]
["bitfinex","SOLUSD",1763037217625,1.99999999,156.46,156.44,3.1357295]
["bitfinex","SOLUSD",1763037219023,1.99999999,156.46,156.45,3.1357295]
["bitfinex","SOLUSD",1763037220626,0.1,156.47,156.45,3.1357295]
["bitfinex","SOLUSD",1763037220817,0.1,156.47,156.46,3.1357295]
["bitfinex","SOLUSD",1763037221019,2.09999999,156.47,156.46,3.1357295]
["bitfinex","SOLUSD",1763037221217,2.09999999,156.47,156.45,3.1357295]
["bitfinex","SOLUSD",1763037221422,1.99999999,156.46,156.44,3.1357295]
["bitfinex","SOLUSD",1763037223894,1.99999999,156.46,156.45,3.1357295]
["bitfinex","SOLUSD",1763037224420,1.99999999,156.46,156.44,3.1357295]
["bitfinex","SOLUSD",1763037225623,1.99999999,156.46,156.44,9.52794627]
["bitfinex","SOLUSD",1763037226620,1.99999999,156.46,156.45,9.52754797]
["bitfinex","SOLUSD",1763037227625,1.99999999,156.46,156.45,3.1357295]
["bitfinex","SOLUSD",1763037230531,1.99999999,156.46,156.45,9.52754797]
["bitfinex","SOLUSD",1763037230709,1.99999999,156.46,156.45,3.1357295]
["bitfinex","SOLUSD",1763037232213,1.99999999,156.46,156.45,9.52754797]
["bitfinex","SOLUSD",1763037233644,1.99999999,156.46,156.45,3.1357295]
["bitfinex","SOLUSD",1763037234429,2.09999999,156.47,156.45,3.1357295]
["bitfinex","SOLUSD",1763037234739,1.99999999,156.46,156.45,3.1357295]
["bitfinex","SOLUSD",1763037236157,1.99999999,156.46,156.45,9.52754797]
["bitfinex","SOLUSD",1763037236461,1.99999999,156.46,156.45,3.1357295]
["bitfinex","SOLUSD",1763037237160,1.99999999,156.46,156.45,9.52754797]
["bitfinex","SOLUSD",1763037237357,0.1,156.47,156.45,9.52754797]
["bitfinex","SOLUSD",1763037237559,0.1,156.47,156.46,3.1357295]
["bitfinex","SOLUSD",1763037237859,0.1,156.47,156.46,9.52713944]
["bitfinex","SOLUSD",1763037238445,2.09999999,156.47,156.46,9.52713944]
["bitfinex","SOLUSD",1763037239066,0.1,156.47,156.46,9.52713944]
["bitfinex","SOLUSD",1763037239559,0.1,156.47,156.46,10.09713944]
["bitfinex","SOLUSD",1763037240549,0.1,156.47,156.46,9.52713944]
["bitfinex","SOLUSD",1763037241269,0.1,156.47,156.46,10.09713944]
["bitfinex","SOLUSD",1763037243649,0.1,156.47,156.46,32.74833944]
["bitfinex","SOLUSD",1763037244767,1e-08,156.47,156.46,23.44818134]
["bitfinex","SOLUSD",1763037245782,1e-08,156.47,156.46,10.09713944]
["bitfinex","SOLUSD",1763037246958,1e-08,156.47,156.46,13.23286894]
["bitfinex","SOLUSD",1763037247767,1e-08,156.47,156.46,15.79016843]
["bitfinex","SOLUSD",1763037251149,0.1,156.48,156.47,22.6512]
["bitfinex","SOLUSD",1763037251352,0.1,156.52,156.51,22.6512]
["bitfinex","SOLUSD",1763037251553,0.1,156.52,156.51,3.1357295]
["bitfinex","SOLUSD",1763037251763,0.1,156.52,156.51,25.7869295]
["bitfinex","SOLUSD",1763037252960,0.76,156.52,156.51,3.1357295]
["bitfinex","SOLUSD",1763037253755,2.75999999,156.52,156.51,3.1357295]
["bitfinex","SOLUSD",1763037254577,2.75999999,156.52,156.51,9.52509759]
["bitfinex","SOLUSD",1763037255270,0.1,156.52,156.51,9.52509759]
["bitfinex","SOLUSD",1763037258475,0.1,156.52,156.51,10.09509759]
["bitfinex","SOLUSD",1763037258790,0.1,156.52,156.51,22.44040756]
["bitfinex","SOLUSD",1763037259490,0.1,156.52,156.51,10.09509759]
["bitfinex","SOLUSD",1763037259790,0.1,156.52,156.51,12.65174327]
["bitfinex","SOLUSD",1763037259989,0.1,156.52,156.51,10.09509759]
["bitfinex","SOLUSD",1763037260188,0.1,156.52,156.51,42.53512528]
["bitfinex","SOLUSD",1763037263195,0.1,156.52,156.51,35.30261649]
["bitfinex","SOLUSD",1763037264878,0.1,156.52,156.51,34.17238213]
["bitfinex","SOLUSD",1763037265398,0.1,156.52,156.51,31.61606323]
["bitfinex","SOLUSD",1763037265570,0.1,156.52,156.51,34.17254551]
["bitfinex","SOLUSD",1763037267397,0.1,156.55,156.54,24.65669514]
["bitfinex","SOLUSD",1763037268283,0.1,156.55,156.54,27.31669513]
["bitfinex","SOLUSD",1763037268480,0.1,156.55,156.54,35.33867569]
["bitfinex","SOLUSD",1763037268869,0.1,156.55,156.54,33.70483873]
["bitfinex","SOLUSD",1763037274177,0.1,156.55,156.54,34.27483873]
["bitfinex","SOLUSD",1763037274383,0.1,156.6,156.58,22.6512]
["bitfinex","SOLUSD",1763037274692,0.76,156.6,156.59,2.00549514]
["bitfinex","SOLUSD",1763037275091,2.75999999,156.6,156.56,13.19999999]
["bitfinex","SOLUSD",1763037275271,1.99999999,156.59,156.58,2.00549514]
["bitfinex","SOLUSD",1763037275475,2.65999999,156.59,156.58,2.00549514]
["bitfinex","SOLUSD",1763037276596,2.65999999,156.59,156.58,8.39200682]
["bitfinex","SOLUSD",1763037276781,0.1,156.6,156.58,31.04320682]
["bitfinex","SOLUSD",1763037276981,0.1,156.6,156.59,2.00549514]
["bitfinex","SOLUSD",1763037277588,0.76,156.6,156.59,2.00549514]
["bitfinex","SOLUSD",1763037277788,0.76,156.6,156.58,29.03771168]
["bitfinex","SOLUSD",1763037277993,0.76,156.6,156.59,2.00549514]
["bitfinex","SOLUSD",1763037278194,0.76,156.6,156.59,8.39159897]
["bitfinex","SOLUSD",1763037281497,0.76,156.6,156.58,22.6512]
["bitfinex","SOLUSD",1763037282202,0.76,156.6,156.58,29.03770378]
["bitfinex","SOLUSD",1763037282380,0.76,156.6,156.58,31.04319892]
["bitfinex","SOLUSD",1763037284404,1.99999999,156.59,156.57,8.39231688]
["bitfinex","SOLUSD",1763037284785,0.7,156.58,156.57,8.39231688]
["bitfinex","SOLUSD",1763037288095,0.7,156.58,156.57,6.38682174]
["bitfinex","SOLUSD",1763037288288,0.7,156.58,156.56,8.39270277]
["bitfinex","SOLUSD",1763037288492,0.7,156.58,156.56,6.38720763]
["bitfinex","SOLUSD",1763037288691,0.7,156.58,156.55,8.39309269]
["bitfinex","SOLUSD",1763037288897,2.69999999,156.58,156.55,8.39309269]
["bitfinex","SOLUSD",1763037289209,1.99999999,156.55,156.54,6.38800508]
["bitfinex","SOLUSD",1763037289393,2.69999999,156.55,156.54,6.38800508]
["bitfinex","SOLUSD",1763037289601,2.69999999,156.55,156.53,8.39391159]
["bitfinex","SOLUSD",1763037289905,0.7,156.54,156.53,8.39391159]
["bitfinex","SOLUSD",1763037293122,0.7,156.54,156.53,6.38841645]
["bitfinex","SOLUSD",1763037293293,0.7,156.54,156.52,6.38882819]
["bitfinex","SOLUSD",1763037296702,0.7,156.54,156.52,8.39432333]
["bitfinex","SOLUSD",1763037296903,1.99999999,156.55,156.52,22.36122788]
["bitfinex","SOLUSD",1763037297124,0.7,156.54,156.52,22.36122788]
["bitfinex","SOLUSD",1763037297516,0.7,156.54,156.53,2.00624546]
["bitfinex","SOLUSD",1763037298017,0.7,156.54,156.52,24.36747334]
["bitfinex","SOLUSD",1763037301621,0.7,156.54,156.5,22.6512]
["bitfinex","SOLUSD",1763037301827,0.7,156.54,156.5,24.65744546]
["bitfinex","SOLUSD",1763037302008,0.7,156.54,156.5,31.04718739]
["bitfinex","SOLUSD",1763037302726,0.7,156.54,156.51,2.00624546]
["bitfinex","SOLUSD",1763037302911,1.99999999,156.55,156.51,0.57]
["bitfinex","SOLUSD",1763037303230,0.7,156.53,156.52,24.65744546]
["bitfinex","SOLUSD",1763037303406,0.7,156.53,156.5,22.36418282]
["bitfinex","SOLUSD",1763037303730,0.7,156.53,156.5,24.37042828]
["bitfinex","SOLUSD",1763037304109,2.69999999,156.53,156.5,8.39598739]
["bitfinex","SOLUSD",1763037304311,1.99999999,156.51,156.5,6.38974193]
["bitfinex","SOLUSD",1763037304612,1.99999999,156.51,156.48,2.00624546]
["bitfinex","SOLUSD",1763037304821,2.69999999,156.5,156.46,21.31939092]
["bitfinex","SOLUSD",1763037305127,2.69999999,156.5,156.47,29.04220146]
["bitfinex","SOLUSD",1763037305430,0.7,156.49,156.47,29.04220146]
["bitfinex","SOLUSD",1763037306424,1.99999999,156.47,156.46,6.39134539]
["bitfinex","SOLUSD",1763037306734,1.99999999,156.46,156.44,3.33649725]
["bitfinex","SOLUSD",1763037306911,2.71999999,156.46,156.44,9.72867728]
["bitfinex","SOLUSD",1763037307237,2.71999999,156.48,156.45,2.00624546]
["bitfinex","SOLUSD",1763037307533,2.71999999,156.48,156.46,2.00624546]
["bitfinex","SOLUSD",1763037307750,0.72,156.47,156.46,2.00624546]
["bitfinex","SOLUSD",1763037308105,2.71999999,156.47,156.46,2.00624546]
["bitfinex","SOLUSD",1763037308310,2.71999999,156.47,156.45,2.00624546]
["bitfinex","SOLUSD",1763037308508,0.72,156.47,156.45,2.00624546]
["bitfinex","SOLUSD",1763037309414,0.72,156.47,156.45,8.39777164]
["bitfinex","SOLUSD",1763037310876,2.71999999,156.47,156.46,2.00624546]
["bitfinex","SOLUSD",1763037311439,2.71999999,156.47,156.46,8.3976554]
["bitfinex","SOLUSD",1763037312369,2.71999999,156.47,156.46,2.00624546]
["bitfinex","SOLUSD",1763037312851,2.71999999,156.47,156.45,8.39806393]
["bitfinex","SOLUSD",1763037315465,0.72,156.47,156.45,8.39806393]
["bitfinex","SOLUSD",1763037315673,1.99999999,156.48,156.45,24.37761011]
["bitfinex","SOLUSD",1763037315854,0.69,156.47,156.45,24.37761011]
["bitfinex","SOLUSD",1763037316547,0.69,156.47,156.45,22.37136465]
["bitfinex","SOLUSD",1763037316760,0.69,156.47,156.45,24.37761011]
["bitfinex","SOLUSD",1763037317970,11.79,156.5,156.46,2.57624546]
["bitfinex","SOLUSD",1763037318166,1.99999999,156.49,156.48,2.00624546]
["bitfinex","SOLUSD",1763037318347,13.78999999,156.5,156.48,2.00624546]
["bitfinex","SOLUSD",1763037318664,1.99999999,156.49,156.48,2.00624546]
["bitfinex","SOLUSD",1763037320166,11.1,156.5,156.48,8.3968385]
["bitfinex","SOLUSD",1763037320354,11.1,156.5,156.49,2.00624546]
["bitfinex","SOLUSD",1763037320552,1.99999999,156.51,156.49,2.00624546]
["bitfinex","SOLUSD",1763037320759,1.99999999,156.53,156.5,2.00624546]
["bitfinex","SOLUSD",1763037320943,1.99999999,156.53,156.52,2.00624546]
["bitfinex","SOLUSD",1763037321139,2.68999999,156.53,156.52,2.00624546]
["bitfinex","SOLUSD",1763037322152,2.68999999,156.53,156.52,8.39520533]
["bitfinex","SOLUSD",1763037324577,1.99999999,156.53,156.52,8.39520533]
["bitfinex","SOLUSD",1763037324872,1.99999999,156.54,156.52,24.93760502]
["bitfinex","SOLUSD",1763037325048,1.99999999,156.54,156.53,2.00624546]
["bitfinex","SOLUSD",1763037325647,1.99999999,156.54,156.53,8.39479717]
["bitfinex","SOLUSD",1763037326289,2.68999999,156.54,156.53,8.39479717]
["bitfinex","SOLUSD",1763037326871,2.68999999,156.54,156.53,9.52275752]
["bitfinex","SOLUSD",1763037328380,1.99999999,156.54,156.53,9.52275752]
["bitfinex","SOLUSD",1763037329097,1.99999999,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1763037329257,1.99999999,156.54,156.53,9.52275752]
["bitfinex","SOLUSD",1763037330158,2.68999999,156.55,156.53,9.52275752]
["bitfinex","SOLUSD",1763037330358,2.68999999,156.55,156.54,3.13420581]
["bitfinex","SOLUSD",1763037330585,1.99999999,156.55,156.54,3.13420581]
["bitfinex","SOLUSD",1763037331369,2.68999999,156.55,156.54,9.52234941]
["bitfinex","SOLUSD",1763037333087,0.69,156.55,156.54,9.52234941]
["bitfinex","SOLUSD",1763037333259,2.68999999,156.55,156.54,9.52234941]
["bitfinex","SOLUSD",1763037335182,1.99999999,156.55,156.54,9.52234941]
["bitfinex","SOLUSD",1763037335868,2.68999999,156.56,156.54,9.52234941]
["bitfinex","SOLUSD",1763037336604,1.99999999,156.55,156.54,9.52234941]
["bitfinex","SOLUSD",1763037337089,1.99999999,156.54,156.53,9.52258395]
["bitfinex","SOLUSD",1763037337258,2.68999999,156.54,156.53,9.52258395]
["bitfinex","SOLUSD",1763037338186,2.68999999,156.56,156.53,25.49396323]
["bitfinex","SOLUSD",1763037338392,2.68999999,156.56,156.54,3.13420581]
["bitfinex","SOLUSD",1763037340091,2.68999999,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1763037340596,2.68999999,156.56,156.54,3.13420581]
["bitfinex","SOLUSD",1763037342404,1.99999999,156.55,156.54,9.52234941]
["bitfinex","SOLUSD",1763037342900,2.70999999,156.55,156.54,9.52234941]
["bitfinex","SOLUSD",1763037343791,1.99999999,156.54,156.52,6.38892185]
["bitfinex","SOLUSD",1763037344122,1.99999999,156.51,156.5,6.38961819]
["bitfinex","SOLUSD",1763037344475,2.70999999,156.51,156.49,22.3651573]
["bitfinex","SOLUSD",1763037344808,1.99999999,156.51,156.49,22.3651573]
["bitfinex","SOLUSD",1763037345405,2.70999999,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1763037347108,2.70999999,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1763037347312,0.71,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1763037347608,2.70999999,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1763037350704,2.70999999,156.49,156.48,9.52479885]
["bitfinex","SOLUSD",1763037353100,1.99999999,156.49,156.48,9.52479885]
["bitfinex","SOLUSD",1763037353504,2.70999999,156.49,156.48,9.52479885]
["bitfinex","SOLUSD",1763037354727,2.70999999,156.49,156.47,9.72558083]
["bitfinex","SOLUSD",1763037354914,0.71,156.48,156.47,9.72575393]
["bitfinex","SOLUSD",1763037355303,0.71,156.48,156.47,3.33475247]
["bitfinex","SOLUSD",1763037355719,0.71,156.48,156.47,9.72575393]
["bitfinex","SOLUSD",1763037359338,0.71,156.48,156.47,12.85995974]
["bitfinex","SOLUSD",1763037359540,2.70999999,156.49,156.47,12.85995974]
["bitfinex","SOLUSD",1763037359741,2.70999999,156.49,156.48,3.13420581]
["bitfinex","SOLUSD",1763037360045,1.99999999,156.5,156.48,3.70420581]
["bitfinex","SOLUSD",1763037360213,1.99999999,156.5,156.49,3.13420581]
["bitfinex","SOLUSD",1763037361327,0.71,156.51,156.49,3.13420581]
["bitfinex","SOLUSD",1763037361536,0.71,156.51,156.5,3.13420581]
["bitfinex","SOLUSD",1763037361734,2.70999999,156.51,156.5,9.52398216]
["bitfinex","SOLUSD",1763037362536,1.99999999,156.51,156.5,9.52398216]
["bitfinex","SOLUSD",1763037362714,1.99999999,156.53,156.5,9.52398216]
["bitfinex","SOLUSD",1763037362909,2.70999999,156.54,156.52,3.13420581]
["bitfinex","SOLUSD",1763037363237,2.70999999,156.54,156.53,3.13420581]
["bitfinex","SOLUSD",1763037363238,1.99999999,156.54,156.53,3.13420581]
["bitfinex","SOLUSD",1763037364322,1.99999999,156.54,156.53,9.52275752]
["bitfinex","SOLUSD",1763037365619,2.69999999,156.54,156.53,9.52275752]
["bitfinex","SOLUSD",1763037366518,2.69999999,156.54,156.53,3.13420581]
["bitfinex","SOLUSD",1763037371147,1.99999999,156.52,156.5,3.13420581]
["bitfinex","SOLUSD",1763037371323,1.99999999,156.54,156.51,25.78540581]
["bitfinex","SOLUSD",1763037371520,1.99999999,156.54,156.53,3.13420581]
["bitfinex","SOLUSD",1763037371725,0.71,156.56,156.53,3.13420581]
["bitfinex","SOLUSD",1763037372056,2.70999999,156.56,156.55,3.13420581]
["bitfinex","SOLUSD",1763037372221,0.71,156.56,156.55,3.13420581]
["bitfinex","SOLUSD",1763037372546,2.70999999,156.56,156.55,3.13420581]
["bitfinex","SOLUSD",1763037373745,0.71,156.56,156.55,3.13420581]
["bitfinex","SOLUSD",1763037373918,2.70999999,156.56,156.55,3.13420581]
["bitfinex","SOLUSD",1763037374319,1.99999999,156.57,156.55,3.13420581]
["bitfinex","SOLUSD",1763037374535,1.99999999,156.57,156.56,3.13420581]
["bitfinex","SOLUSD",1763037374747,2.70999999,156.57,156.56,3.13420581]
["bitfinex","SOLUSD",1763037375133,0.1,156.6,156.56,29.48961162]
["bitfinex","SOLUSD",1763037375333,0.1,156.6,156.59,3.13420581]
["bitfinex","SOLUSD",1763037375731,0.1,156.6,156.59,26.35540581]
["bitfinex","SOLUSD",1763037375932,0.1,156.6,156.59,28.91074487]
["bitfinex","SOLUSD",1763037376248,0.81,156.6,156.59,3.13420581]
["bitfinex","SOLUSD",1763037376751,0.1,156.6,156.59,3.13420581]
["bitfinex","SOLUSD",1763037378855,0.1,156.6,156.59,0.47013081]
["bitfinex","SOLUSD",1763037381752,0.1,156.6,156.59,1.04013081]
["bitfinex","SOLUSD",1763037382054,0.1,156.6,156.59,3.7501308]
["bitfinex","SOLUSD",1763037382632,0.1,156.61,156.59,3.7501308]
["bitfinex","SOLUSD",1763037382633,0.1,156.61,156.6,32.44002769]
["bitfinex","SOLUSD",1763037382835,0.1,156.63,156.62,0.14216157]
["bitfinex","SOLUSD",1763037383064,2.70999999,156.68,156.65,22.6512]
["bitfinex","SOLUSD",1763037383229,2.70999999,156.68,156.67,3.13420581]
["bitfinex","SOLUSD",1763037383425,1.99999999,156.69,156.67,3.13420581]
["bitfinex","SOLUSD",1763037383627,1.99999999,156.68,156.65,22.6512]
["bitfinex","SOLUSD",1763037383832,1.99999999,156.65,156.62,22.6512]
["bitfinex","SOLUSD",1763037384054,1.99999999,156.66,156.64,3.13420581]
["bitfinex","SOLUSD",1763037384260,1.99999999,156.66,156.65,3.13420581]
["bitfinex","SOLUSD",1763037384457,1.99999999,156.67,156.65,3.13420581]
["bitfinex","SOLUSD",1763037384647,3.23420581,156.69,156.66,3.13420581]
["bitfinex","SOLUSD",1763037384830,1.99999999,156.67,156.66,3.13420581]
["bitfinex","SOLUSD",1763037385045,0.71,156.7,156.67,22.6512]
["bitfinex","SOLUSD",1763037385361,0.71,156.7,156.69,3.13420581]
["bitfinex","SOLUSD",1763037385362,2.70999999,156.7,156.69,3.13420581]
["bitfinex","SOLUSD",1763037385750,1.99999999,156.69,156.67,22.6512]
["bitfinex","SOLUSD",1763037385948,0.71,156.69,156.68,3.13420581]
["bitfinex","SOLUSD",1763037386171,2.70999999,156.69,156.68,3.13420581]
["bitfinex","SOLUSD",1763037386361,0.71,156.69,156.67,22.6512]
["bitfinex","SOLUSD",1763037386564,2.70999999,156.69,156.68,3.13420581]
["bitfinex","SOLUSD",1763037386740,2.09999999,156.71,156.68,3.13420581]
["bitfinex","SOLUSD",1763037386941,0.71,156.7,156.67,22.6512]
["bitfinex","SOLUSD",1763037387243,2.09999999,156.71,156.67,23.0212]
["bitfinex","SOLUSD",1763037387464,2.80999999,156.71,156.67,23.0212]
["bitfinex","SOLUSD",1763037387960,2.09999999,156.71,156.7,3.13420581]
["bitfinex","SOLUSD",1763037388562,2.09999999,156.71,156.7,2.00103132]
["bitfinex","SOLUSD",1763037389137,0.1,156.71,156.7,2.00103132]
["bitfinex","SOLUSD",1763037389649,0.1,156.71,156.7,2.37103132]
["bitfinex","SOLUSD",1763037389968,1.99999999,156.76,156.7,2.37103132]
["bitfinex","SOLUSD",1763037390171,1.99999999,156.77,156.75,2.00103132]
["bitfinex","SOLUSD",1763037390350,1.99999999,156.78,156.76,2.00103132]
["bitfinex","SOLUSD",1763037390539,1.99999999,156.77,156.75,2.00103132]
["bitfinex","SOLUSD",1763037390849,1.99999999,156.77,156.71,9.78882769]
["bitfinex","SOLUSD",1763037390850,1.99999999,156.77,156.72,8.00412528]
["bitfinex","SOLUSD",1763037391169,1.99999999,156.78,156.72,30.65532528]
["bitfinex","SOLUSD",1763037391470,1.99999999,156.76,156.72,29.03197994]
["bitfinex","SOLUSD",1763037391681,1.99999999,156.75,156.72,31.03301126]
["bitfinex","SOLUSD",1763037391974,1.99999999,156.74,156.73,2.00103132]
["bitfinex","SOLUSD",1763037392955,1.99999999,156.76,156.73,2.00103132]
["bitfinex","SOLUSD",1763037393284,1.99999999,156.77,156.75,2.00103132]
["bitfinex","SOLUSD",1763037393446,1.99999999,156.77,156.76,2.00103132]
["bitfinex","SOLUSD",1763037394077,1.99999999,156.76,156.75,2.00103132]
["bitfinex","SOLUSD",1763037395276,1.99999999,156.76,156.75,8.38061664]
["bitfinex","SOLUSD",1763037395969,1.99999999,156.75,156.74,6.37985755]
["bitfinex","SOLUSD",1763037396168,1.99999999,156.74,156.73,8.38128559]
["bitfinex","SOLUSD",1763037396366,2.70999999,156.74,156.72,2.00103132]
["bitfinex","SOLUSD",1763037396697,2.70999999,156.74,156.72,8.38183305]
["bitfinex","SOLUSD",1763037396891,1.99999999,156.73,156.72,2.00103132]
["bitfinex","SOLUSD",1763037397175,1.99999999,156.72,156.71,6.38120885]
["bitfinex","SOLUSD",1763037397977,1.99999999,156.72,156.7,22.6512]
["bitfinex","SOLUSD",1763037398290,1.99999999,156.71,156.69,22.6512]
["bitfinex","SOLUSD",1763037398593,1.99999999,156.71,156.7,2.00103132]
["bitfinex","SOLUSD",1763037398878,1.99999999,156.7,156.68,2.00103132]
["bitfinex","SOLUSD",1763037399054,2.70999999,156.7,156.68,8.38306004]
["bitfinex","SOLUSD",1763037399347,2.70999999,156.69,156.68,6.38202872]
["bitfinex","SOLUSD",1763037399551,1.99999999,156.68,156.65,2.00103132]
["bitfinex","SOLUSD",1763037399766,1.99999999,156.66,156.65,2.00103132]
["bitfinex","SOLUSD",1763037399964,1.99999999,156.66,156.65,8.38458862]
["bitfinex","SOLUSD",1763037400981,1.99999999,156.66,156.65,6.3835573]
["bitfinex","SOLUSD",1763037401182,2.70999999,156.66,156.64,8.38506912]
["bitfinex","SOLUSD",1763037401394,1.99999999,156.65,156.64,8.38506912]
["bitfinex","SOLUSD",1763037401594,1.99999999,156.65,156.63,6.3844166]
["bitfinex","SOLUSD",1763037401893,2.70999999,156.65,156.63,6.3844166]
["bitfinex","SOLUSD",1763037402082,1.99999999,156.65,156.63,6.3844166]
["bitfinex","SOLUSD",1763037402396,0.71,156.64,156.63,6.3844166]
["bitfinex","SOLUSD",1763037402689,0.71,156.64,156.61,2.00103132]
["bitfinex","SOLUSD",1763037402892,1.99999999,156.63,156.59,15.96516271]
["bitfinex","SOLUSD",1763037403090,1.99999999,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1763037403294,1.99999999,156.7,156.67,22.6512]
["bitfinex","SOLUSD",1763037403497,1.99999999,156.7,156.69,2.00103132]
["bitfinex","SOLUSD",1763037404305,1.99999999,156.71,156.69,2.00103132]
["bitfinex","SOLUSD",1763037404801,1.99999999,156.71,156.7,2.00103132]
["bitfinex","SOLUSD",1763037405094,1.99999999,156.71,156.7,8.38265225]
["bitfinex","SOLUSD",1763037405274,1.99999999,156.71,156.7,9.05265225]
["bitfinex","SOLUSD",1763037405589,1.99999999,156.73,156.7,24.33670457]
["bitfinex","SOLUSD",1763037405796,1.99999999,156.73,156.72,2.00103132]
["bitfinex","SOLUSD",1763037405981,2.70999999,156.73,156.72,2.00103132]
["bitfinex","SOLUSD",1763037406669,2.70999999,156.73,156.7,8.38265225]
["bitfinex","SOLUSD",1763037406879,1.99999999,156.71,156.7,8.38265225]
["bitfinex","SOLUSD",1763037407602,2.70999999,156.71,156.7,8.38265225]
["bitfinex","SOLUSD",1763037408978,1.99999999,156.71,156.7,8.38265225]
["bitfinex","SOLUSD",1763037409172,1.99999999,156.72,156.7,8.38265225]
["bitfinex","SOLUSD",1763037409385,1.99999999,156.73,156.71,2.00103132]
["bitfinex","SOLUSD",1763037409589,1.99999999,156.73,156.72,2.00103132]
["bitfinex","SOLUSD",1763037410484,1.99999999,156.73,156.72,8.38183785]
["bitfinex","SOLUSD",1763037412195,2.70999999,156.75,156.72,8.38183785]
["bitfinex","SOLUSD",1763037412505,1.99999999,156.73,156.72,8.38183785]
["bitfinex","SOLUSD",1763037413405,1.99999999,156.74,156.72,8.38183785]
["bitfinex","SOLUSD",1763037413600,1.99999999,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1763037413787,1.99999999,156.73,156.72,8.38183785]
["bitfinex","SOLUSD",1763037414988,1.99999999,156.74,156.72,8.38183785]
["bitfinex","SOLUSD",1763037415197,1.99999999,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1763037415392,1.99999999,156.73,156.72,8.38183785]
["bitfinex","SOLUSD",1763037415702,1.99999999,156.74,156.72,8.38183785]
["bitfinex","SOLUSD",1763037416010,1.99999999,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1763037416216,2.70999999,156.75,156.72,8.38183785]
["bitfinex","SOLUSD",1763037416382,1.99999999,156.73,156.69,15.95484695]
["bitfinex","SOLUSD",1763037416578,1.99999999,156.72,156.71,31.03344502]
["bitfinex","SOLUSD",1763037416831,1.99999999,156.72,156.71,29.0324137]
["bitfinex","SOLUSD",1763037417106,2.70999999,156.72,156.71,22.6512]
["bitfinex","SOLUSD",1763037417280,2.70999999,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1763037417482,2.70999999,156.72,156.71,29.0324137]
["bitfinex","SOLUSD",1763037418304,1.99999999,156.72,156.71,31.03344502]
["bitfinex","SOLUSD",1763037419513,1.99999999,156.71,156.7,6.38153531]
["bitfinex","SOLUSD",1763037419717,2.70999999,156.71,156.7,6.38153531]
["bitfinex","SOLUSD",1763037420785,2.70999999,156.71,156.69,8.38294208]
["bitfinex","SOLUSD",1763037421023,1.99999999,156.7,156.69,8.38294208]
["bitfinex","SOLUSD",1763037421398,1.99999999,156.72,156.69,8.38294208]
["bitfinex","SOLUSD",1763037421596,1.99999999,156.7,156.69,22.33698128]
["bitfinex","SOLUSD",1763037421813,1.99999999,156.7,156.69,24.3380126]
["bitfinex","SOLUSD",1763037422309,1.99999999,156.7,156.69,25.0080126]
["bitfinex","SOLUSD",1763037423304,165.9,156.86,156.72,22.6512]
["bitfinex","SOLUSD",1763037423508,0.71,156.81,156.79,2.00103132]
["bitfinex","SOLUSD",1763037423806,0.71,156.81,156.8,2.00103132]
["bitfinex","SOLUSD",1763037423999,0.71,156.81,156.79,2.00103132]
["bitfinex","SOLUSD",1763037424204,0.71,156.81,156.73,22.6512]
["bitfinex","SOLUSD",1763037424521,0.14216157,156.8,156.77,2.00103132]
["bitfinex","SOLUSD",1763037424918,0.69,156.79,156.77,2.00103132]
["bitfinex","SOLUSD",1763037425087,0.69,156.79,156.76,2.00103132]
["bitfinex","SOLUSD",1763037425292,0.69,156.79,156.75,8.38057139]
["bitfinex","SOLUSD",1763037425487,0.69,156.79,156.76,2.00103132]
["bitfinex","SOLUSD",1763037426492,0.69,156.79,156.75,6.37954007]
["bitfinex","SOLUSD",1763037427348,0.28432314,156.78,156.74,2.00103132]
["bitfinex","SOLUSD",1763037427505,2.00103132,156.75,156.66,6.38325035]
["bitfinex","SOLUSD",1763037427707,2.00103132,156.72,156.67,2.00103132]
["bitfinex","SOLUSD",1763037428052,2.69103132,156.71,156.66,24.34240754]
["bitfinex","SOLUSD",1763037428212,2.69103132,156.71,156.66,46.99360754]
["bitfinex","SOLUSD",1763037428406,0.69,156.7,156.66,24.34240754]
["bitfinex","SOLUSD",1763037428706,22.6512,156.78,156.66,24.34240754]
["bitfinex","SOLUSD",1763037428707,2.00103132,156.75,156.69,2.00103132]
["bitfinex","SOLUSD",1763037428907,2.00103132,156.75,156.67,0.72]
["bitfinex","SOLUSD",1763037428908,0.69,156.72,156.7,2.00103132]
["bitfinex","SOLUSD",1763037429328,0.69,156.72,156.69,2.00103132]
["bitfinex","SOLUSD",1763037429815,2.69103132,156.72,156.69,6.38169873]
["bitfinex","SOLUSD",1763037430319,0.69,156.71,156.69,6.38169873]
["bitfinex","SOLUSD",1763037430827,0.19,156.71,156.69,6.38169873]
["bitfinex","SOLUSD",1763037432106,4.88285264,156.71,156.67,22.6512]
["bitfinex","SOLUSD",1763037432311,4.88285264,156.71,156.67,6.38273884]
["bitfinex","SOLUSD",1763037432312,5.11933735,156.7,156.67,6.38273884]
["bitfinex","SOLUSD",1763037432816,0.7,156.69,156.67,6.38273884]
["bitfinex","SOLUSD",1763037433016,0.7,156.69,156.66,4.69285264]
["bitfinex","SOLUSD",1763037433216,0.7,156.69,156.66,6.38313362]
["bitfinex","SOLUSD",1763037433423,5.39285264,156.69,156.64,11.07654701]
["bitfinex","SOLUSD",1763037433809,0.7,156.68,156.64,11.07654701]
["bitfinex","SOLUSD",1763037434709,0.7,156.68,156.62,16.62219293]
["bitfinex","SOLUSD",1763037434710,4.69285264,156.67,156.63,6.38417918]
["bitfinex","SOLUSD",1763037435117,4.69285264,156.67,156.62,20.65504557]
["bitfinex","SOLUSD",1763037435118,1.12648471,156.66,156.62,11.07762886]
["bitfinex","SOLUSD",1763037435526,0.7,156.65,156.62,11.07762886]
["bitfinex","SOLUSD",1763037435828,0.7,156.67,156.63,4.69285264]
["bitfinex","SOLUSD",1763037436024,0.7,156.66,156.63,4.69285264]
["bitfinex","SOLUSD",1763037437017,0.7,156.66,156.62,11.07762886]
["bitfinex","SOLUSD",1763037437533,0.7,156.66,156.62,6.38477622]
["bitfinex","SOLUSD",1763037437743,0.7,156.66,156.62,11.07762886]
["bitfinex","SOLUSD",1763037439637,0.7,156.68,156.64,4.69285264]
["bitfinex","SOLUSD",1763037439835,0.98432314,156.68,156.65,4.69285264]
["bitfinex","SOLUSD",1763037440141,0.84216157,156.68,156.64,4.69285264]
["bitfinex","SOLUSD",1763037440449,0.7,156.67,156.64,4.69285264]
["bitfinex","SOLUSD",1763037441437,14.48168033,156.69,156.66,4.69285264]
["bitfinex","SOLUSD",1763037441438,0.28432314,156.69,156.66,4.69285264]
["bitfinex","SOLUSD",1763037441835,0.28432314,156.69,156.65,7.04365783]
["bitfinex","SOLUSD",1763037441836,0.7,156.69,156.67,4.69285264]
["bitfinex","SOLUSD",1763037442344,0.7,156.71,156.67,0.66]
["bitfinex","SOLUSD",1763037442644,0.7,156.7,156.65,22.34280241]
["bitfinex","SOLUSD",1763037442841,0.7,156.7,156.67,4.69285264]
["bitfinex","SOLUSD",1763037443348,0.7,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1763037444075,0.7,156.7,156.67,6.38268432]
["bitfinex","SOLUSD",1763037444223,0.7,156.7,156.67,11.07553696]
["bitfinex","SOLUSD",1763037444425,1.12648471,156.71,156.68,4.69285264]
["bitfinex","SOLUSD",1763037444644,0.7,156.71,156.69,4.69285264]
["bitfinex","SOLUSD",1763037444846,11.07293518,156.74,156.69,4.69285264]
["bitfinex","SOLUSD",1763037445152,0.98432314,156.73,156.69,4.69285264]
["bitfinex","SOLUSD",1763037445337,0.84216157,156.73,156.69,4.69285264]
["bitfinex","SOLUSD",1763037445645,7.22264772,156.73,156.69,11.07483646]
["bitfinex","SOLUSD",1763037446041,0.7,156.72,156.69,11.07483646]
["bitfinex","SOLUSD",1763037446933,6.52264772,156.73,156.7,4.69285264]
["bitfinex","SOLUSD",1763037446934,0.42648471,156.73,156.7,4.69285264]
["bitfinex","SOLUSD",1763037447137,1.12648471,156.73,156.7,4.69285264]
["bitfinex","SOLUSD",1763037447551,0.7,156.72,156.7,4.69285264]
["bitfinex","SOLUSD",1763037447846,1.12648471,156.73,156.7,4.69285264]
["bitfinex","SOLUSD",1763037448054,0.7,156.73,156.71,4.69285264]
["bitfinex","SOLUSD",1763037448951,0.7,156.73,156.7,14.36810953]
["bitfinex","SOLUSD",1763037449148,0.42648471,156.74,156.71,7.98677598]
["bitfinex","SOLUSD",1763037449450,0.7,156.73,156.71,7.98677598]
["bitfinex","SOLUSD",1763037450039,0.7,156.73,156.7,22.99538587]
["bitfinex","SOLUSD",1763037450626,0.7,156.73,156.71,7.98578413]
["bitfinex","SOLUSD",1763037451330,0.7,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1763037451530,7.98578413,156.76,156.72,14.36659066]
["bitfinex","SOLUSD",1763037451743,0.7,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1763037451949,0.7,156.75,156.72,14.36659066]
["bitfinex","SOLUSD",1763037452755,0.7,156.75,156.71,14.36699783]
["bitfinex","SOLUSD",1763037452958,0.7,156.75,156.71,9.50852578]
["bitfinex","SOLUSD",1763037453645,0.7,156.75,156.72,3.12731208]
["bitfinex","SOLUSD",1763037454955,0.28432314,156.76,156.72,9.50774205]
["bitfinex","SOLUSD",1763037455130,0.7,156.78,156.75,3.12731208]
["bitfinex","SOLUSD",1763037456151,0.7,156.78,156.75,9.50685764]
["bitfinex","SOLUSD",1763037456352,1.12648471,156.8,156.77,3.12731208]
["bitfinex","SOLUSD",1763037456545,0.84216157,156.8,156.77,3.12731208]
["bitfinex","SOLUSD",1763037457142,0.98432314,156.8,156.77,3.12731208]
["bitfinex","SOLUSD",1763037457562,0.98432314,156.8,156.77,9.50589775]
["bitfinex","SOLUSD",1763037457752,0.98432314,156.79,156.75,3.12731208]
["bitfinex","SOLUSD",1763037457956,3.12731208,156.76,156.69,16.61469217]
["bitfinex","SOLUSD",1763037458155,3.12731208,156.76,156.71,3.12731208]
["bitfinex","SOLUSD",1763037458156,0.7,156.75,156.71,3.12731208]
["bitfinex","SOLUSD",1763037458549,0.7,156.75,156.71,3.78731208]
["bitfinex","SOLUSD",1763037459274,7.07976004,156.75,156.71,10.1683574]
["bitfinex","SOLUSD",1763037459443,0.7,156.75,156.71,10.1683574]
["bitfinex","SOLUSD",1763037460064,7.07967579,156.75,156.71,10.1684491]
["bitfinex","SOLUSD",1763037460684,0.7,156.75,156.71,10.1684491]
["bitfinex","SOLUSD",1763037460978,0.7,156.75,156.71,15.02570614]
["bitfinex","SOLUSD",1763037461642,15.34853354,156.75,156.71,7.04113702]
["bitfinex","SOLUSD",1763037461841,7.36396442,156.75,156.71,7.04113702]
["bitfinex","SOLUSD",1763037462163,15.34853354,156.75,156.71,7.04113702]
["bitfinex","SOLUSD",1763037462369,15.31853354,156.75,156.71,7.04113702]
["bitfinex","SOLUSD",1763037462871,0.67,156.75,156.72,7.98456912]
["bitfinex","SOLUSD",1763037463245,0.67,156.75,156.73,6.38039941]
["bitfinex","SOLUSD",1763037464549,0.67,156.75,156.72,14.36523147]
["bitfinex","SOLUSD",1763037465271,15.03417904,156.75,156.7,14.36605617]
["bitfinex","SOLUSD",1763037465483,7.98456912,156.73,156.66,23.3212]
["bitfinex","SOLUSD",1763037465669,7.98456912,156.73,156.64,3.33094649]
["bitfinex","SOLUSD",1763037465670,7.98456912,156.73,156.68,7.98456912]
["bitfinex","SOLUSD",1763037465979,8.65456912,156.73,156.68,30.63576912]
["bitfinex","SOLUSD",1763037466274,0.67,156.72,156.68,31.30576912]
["bitfinex","SOLUSD",1763037466645,0.67,156.72,156.68,30.63576912]
["bitfinex","SOLUSD",1763037466842,0.67,156.72,156.69,8.65456912]
["bitfinex","SOLUSD",1763037467061,19.51105383,156.74,156.7,14.36619005]
["bitfinex","SOLUSD",1763037467062,11.77,156.74,156.7,14.36619005]
["bitfinex","SOLUSD",1763037467265,14.36390309,156.76,156.71,7.98456912]
["bitfinex","SOLUSD",1763037467470,0.42648471,156.76,156.72,7.98456912]
["bitfinex","SOLUSD",1763037467847,1.09648471,156.76,156.72,0.67]
["bitfinex","SOLUSD",1763037468054,9.08105383,156.76,156.71,7.98456912]
["bitfinex","SOLUSD",1763037468388,0.42648471,156.76,156.71,8.65456912]
["bitfinex","SOLUSD",1763037468674,1.09648471,156.76,156.72,15.03537565]
["bitfinex","SOLUSD",1763037469368,0.42648471,156.76,156.72,15.03537565]
["bitfinex","SOLUSD",1763037469576,0.67,156.75,156.72,15.03537565]
["bitfinex","SOLUSD",1763037473578,0.67,156.75,156.72,7.05080653]
["bitfinex","SOLUSD",1763037473878,7.98456912,156.76,156.72,7.05080653]
["bitfinex","SOLUSD",1763037474264,0.67,156.76,156.72,15.03537565]
["bitfinex","SOLUSD",1763037474466,0.67,156.75,156.72,15.03537565]
["bitfinex","SOLUSD",1763037475789,0.67,156.75,156.72,7.05080653]
["bitfinex","SOLUSD",1763037475968,0.42648471,156.74,156.7,7.98456912]
["bitfinex","SOLUSD",1763037476276,0.95432314,156.75,156.71,8.65456912]
["bitfinex","SOLUSD",1763037476677,0.67,156.74,156.71,8.65456912]
["bitfinex","SOLUSD",1763037476995,0.67,156.74,156.71,0.67]
["bitfinex","SOLUSD",1763037477359,0.67,156.74,156.71,7.05092119]
["bitfinex","SOLUSD",1763037477595,0.67,156.74,156.71,7.05115725]
["bitfinex","SOLUSD",1763037479383,0.67,156.74,156.71,15.03572637]
["bitfinex","SOLUSD",1763037479773,0.14216157,156.77,156.71,23.00419151]
["bitfinex","SOLUSD",1763037479962,20.88882769,156.78,156.73,7.98456912]
["bitfinex","SOLUSD",1763037480275,0.95432314,156.77,156.73,7.98456912]
["bitfinex","SOLUSD",1763037480501,0.95432314,156.77,156.73,8.65456912]
["bitfinex","SOLUSD",1763037480663,0.95432314,156.77,156.74,7.98456912]
["bitfinex","SOLUSD",1763037480864,0.95432314,156.77,156.74,3.79591617]
["bitfinex","SOLUSD",1763037481059,0.95432314,156.77,156.74,3.12591617]
["bitfinex","SOLUSD",1763037481255,20.6043403,156.78,156.73,3.79591617]
["bitfinex","SOLUSD",1763037481460,20.6043403,156.78,156.73,10.17615046]
["bitfinex","SOLUSD",1763037481461,0.67,156.76,156.73,10.17615046]
["bitfinex","SOLUSD",1763037481681,0.67,156.76,156.73,6.38023429]
["bitfinex","SOLUSD",1763037481877,7.33352572,156.76,156.72,6.3806402]
["bitfinex","SOLUSD",1763037482270,0.67,156.75,156.72,6.3806402]
["bitfinex","SOLUSD",1763037482480,0.67,156.75,156.71,32.828193]
["bitfinex","SOLUSD",1763037482691,0.67,156.75,156.7,6.3814849]
["bitfinex","SOLUSD",1763037482692,3.12591617,156.74,156.7,6.3814849]
["bitfinex","SOLUSD",1763037482873,3.12591617,156.74,156.69,9.5078266]
["bitfinex","SOLUSD",1763037483068,0.67,156.73,156.69,7.05191043]
["bitfinex","SOLUSD",1763037483267,0.67,156.77,156.72,3.12591617]
["bitfinex","SOLUSD",1763037483497,0.67,156.77,156.73,3.12591617]
["bitfinex","SOLUSD",1763037483801,3.93807774,156.77,156.73,6.38036933]
["bitfinex","SOLUSD",1763037484171,0.42648471,156.78,156.74,3.79591617]
["bitfinex","SOLUSD",1763037484370,1.09648471,156.78,156.74,3.79591617]
["bitfinex","SOLUSD",1763037484777,0.95432314,156.78,156.74,3.79591617]
["bitfinex","SOLUSD",1763037485190,1.09648471,156.78,156.74,3.79591617]
["bitfinex","SOLUSD",1763037485489,0.95432314,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1763037485787,11.24216157,156.8,156.76,3.12591617]
["bitfinex","SOLUSD",1763037485962,11.8,156.8,156.76,3.82591617]
["bitfinex","SOLUSD",1763037486385,11.8,156.8,156.77,3.12591617]
["bitfinex","SOLUSD",1763037486770,0.7,156.8,156.77,3.12591617]
["bitfinex","SOLUSD",1763037486973,6.37688535,156.82,156.78,25.77711617]
["bitfinex","SOLUSD",1763037487184,10.82605469,156.83,156.78,25.77711617]
["bitfinex","SOLUSD",1763037487385,0.7,156.82,156.78,26.47711617]
["bitfinex","SOLUSD",1763037487684,0.7,156.82,156.78,3.82591617]
["bitfinex","SOLUSD",1763037487888,0.7,156.82,156.78,10.20413375]
["bitfinex","SOLUSD",1763037488196,1.32365581,156.83,156.79,3.82591617]
["bitfinex","SOLUSD",1763037488488,0.7,156.82,156.77,6.37870468]
["bitfinex","SOLUSD",1763037488691,0.84216157,156.82,156.75,39.29977496]
["bitfinex","SOLUSD",1763037488897,3.12591617,156.8,156.75,42.42569113]
["bitfinex","SOLUSD",1763037489273,0.42648471,156.82,156.78,3.12591617]
["bitfinex","SOLUSD",1763037489478,1.12648471,156.82,156.78,3.12591617]
["bitfinex","SOLUSD",1763037489688,7.07714431,156.81,156.77,3.12591617]
["bitfinex","SOLUSD",1763037490069,0.42648471,156.8,156.77,0.7]
["bitfinex","SOLUSD",1763037490377,0.42648471,156.78,156.74,9.50582429]
["bitfinex","SOLUSD",1763037490693,11.52648471,156.78,156.74,25.77711617]
["bitfinex","SOLUSD",1763037490985,12.22648471,156.78,156.74,26.47711617]
["bitfinex","SOLUSD",1763037491375,3.82591617,156.77,156.73,6.38014619]
["bitfinex","SOLUSD",1763037491682,3.12591617,156.75,156.72,22.6512]
["bitfinex","SOLUSD",1763037491892,9.50554034,156.75,156.7,9.50738063]
["bitfinex","SOLUSD",1763037492078,9.50554034,156.75,156.72,22.6512]
["bitfinex","SOLUSD",1763037492079,3.41023931,156.75,156.72,22.6512]
["bitfinex","SOLUSD",1763037492396,4.09023931,156.75,156.72,22.6512]
["bitfinex","SOLUSD",1763037492594,3.41023931,156.75,156.72,22.6512]
["bitfinex","SOLUSD",1763037492795,0.68,156.74,156.72,22.6512]
["bitfinex","SOLUSD",1763037493091,3.80591617,156.74,156.69,12.83767856]
["bitfinex","SOLUSD",1763037493394,3.80591617,156.74,156.69,36.18887856]
["bitfinex","SOLUSD",1763037493591,0.68,156.73,156.69,36.18887856]
["bitfinex","SOLUSD",1763037495003,0.68,156.73,156.69,41.05030189]
["bitfinex","SOLUSD",1763037495380,0.68,156.73,156.7,0.7]
["bitfinex","SOLUSD",1763037495582,15.33134071,156.75,156.7,8.6873395]
["bitfinex","SOLUSD",1763037495812,14.65134071,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1763037495987,7.34400121,156.75,156.71,15.0685532]
["bitfinex","SOLUSD",1763037496316,0.96432314,156.77,156.73,7.9873395]
["bitfinex","SOLUSD",1763037496502,7.05714431,156.81,156.76,7.9873395]
["bitfinex","SOLUSD",1763037496799,0.42648471,156.8,156.77,7.9873395]
["bitfinex","SOLUSD",1763037497177,7.05714431,156.81,156.78,7.9873395]
["bitfinex","SOLUSD",1763037497178,0.68,156.81,156.78,7.9873395]
["bitfinex","SOLUSD",1763037497394,0.96432314,156.81,156.78,7.9873395]
["bitfinex","SOLUSD",1763037497777,0.68,156.8,156.78,7.9873395]
["bitfinex","SOLUSD",1763037497974,6.66165901,156.81,156.78,7.9873395]
["bitfinex","SOLUSD",1763037497975,0.28432314,156.81,156.78,7.9873395]
["bitfinex","SOLUSD",1763037498180,0.68,156.81,156.78,7.9873395]
["bitfinex","SOLUSD",1763037498377,0.96432314,156.81,156.78,7.9873395]
["bitfinex","SOLUSD",1763037498804,0.68,156.8,156.78,7.9873395]
["bitfinex","SOLUSD",1763037499477,0.28432314,156.81,156.76,0.7]
["bitfinex","SOLUSD",1763037499678,7.34147322,156.81,156.78,7.9873395]
["bitfinex","SOLUSD",1763037499987,0.96432314,156.81,156.78,7.9873395]
["bitfinex","SOLUSD",1763037500400,0.68,156.81,156.78,7.9873395]
["bitfinex","SOLUSD",1763037500600,6.37685219,156.82,156.79,8.6873395]
["bitfinex","SOLUSD",1763037501101,2.28797895,156.83,156.8,7.9873395]
["bitfinex","SOLUSD",1763037501617,1.32365581,156.83,156.81,23.3512]
["bitfinex","SOLUSD",1763037501817,1.32365581,156.83,156.82,7.9873395]
["bitfinex","SOLUSD",1763037502018,1.32365581,156.83,156.82,15.06407716]
["bitfinex","SOLUSD",1763037502320,2.00365581,156.83,156.81,22.6512]
["bitfinex","SOLUSD",1763037502524,0.68,156.82,156.78,37.01683855]
["bitfinex","SOLUSD",1763037502726,0.68,156.82,156.79,7.9873395]
["bitfinex","SOLUSD",1763037502925,1.60797895,156.83,156.79,7.9873395]
["bitfinex","SOLUSD",1763037503104,1.60797895,156.83,156.81,7.9873395]
["bitfinex","SOLUSD",1763037503296,1.32365581,156.83,156.81,7.9873395]
["bitfinex","SOLUSD",1763037503797,31.28925537,157.0,156.81,7.9873395]
["bitfinex","SOLUSD",1763037503798,0.68,156.91,156.82,8.6873395]
["bitfinex","SOLUSD",1763037504000,0.78,156.89,156.84,22.6512]
["bitfinex","SOLUSD",1763037504317,0.78,156.89,156.85,7.9873395]
["bitfinex","SOLUSD",1763037504686,1.06432314,156.89,156.85,7.9873395]
["bitfinex","SOLUSD",1763037504913,1.06432314,156.89,156.86,7.9873395]
["bitfinex","SOLUSD",1763037505114,7.29606318,156.89,156.86,7.9873395]
["bitfinex","SOLUSD",1763037505286,0.68,156.88,156.85,22.6512]
["bitfinex","SOLUSD",1763037505691,0.68,156.88,156.86,7.9873395]
["bitfinex","SOLUSD",1763037505886,6.51756174,156.86,156.81,22.6512]
["bitfinex","SOLUSD",1763037506089,0.28432314,156.85,156.82,7.9873395]
["bitfinex","SOLUSD",1763037506313,0.14216157,156.84,156.81,7.9873395]
["bitfinex","SOLUSD",1763037506491,0.14216157,156.84,156.79,6.37792744]
["bitfinex","SOLUSD",1763037506492,0.14216157,156.84,156.82,22.6512]
["bitfinex","SOLUSD",1763037506691,0.68,156.83,156.82,22.6512]
["bitfinex","SOLUSD",1763037506995,0.82216157,156.84,156.82,30.6385395]
["bitfinex","SOLUSD",1763037507188,0.68,156.84,156.83,7.9873395]
["bitfinex","SOLUSD",1763037507410,0.68,156.86,156.83,7.9873395]
["bitfinex","SOLUSD",1763037507620,0.68,156.86,156.84,7.9873395]
["bitfinex","SOLUSD",1763037507910,6.80235742,156.85,156.81,7.9873395]
["bitfinex","SOLUSD",1763037508312,0.68,156.84,156.82,7.9873395]
["bitfinex","SOLUSD",1763037508914,0.68,156.84,156.83,7.9873395]
["bitfinex","SOLUSD",1763037510496,7.05599567,156.84,156.79,22.6512]
["bitfinex","SOLUSD",1763037510724,7.05599567,156.84,156.8,7.9873395]
["bitfinex","SOLUSD",1763037510908,0.68,156.83,156.8,4.68610415]
["bitfinex","SOLUSD",1763037511111,0.68,156.83,156.81,4.68610415]
["bitfinex","SOLUSD",1763037512011,7.05641293,156.83,156.81,4.68610415]
["bitfinex","SOLUSD",1763037512211,7.05641293,156.83,156.79,22.6512]
["bitfinex","SOLUSD",1763037512402,0.68,156.82,156.81,4.68610415]
["bitfinex","SOLUSD",1763037513027,0.28432314,156.84,156.81,4.68610415]
["bitfinex","SOLUSD",1763037513196,7.34033266,156.84,156.79,22.6512]
["bitfinex","SOLUSD",1763037513397,7.34033266,156.84,156.82,4.68610415]
["bitfinex","SOLUSD",1763037513597,1.10648471,156.84,156.83,4.68610415]
["bitfinex","SOLUSD",1763037514723,0.68,156.84,156.83,4.68610415]
["bitfinex","SOLUSD",1763037515223,11.1,156.85,156.83,4.68610415]
["bitfinex","SOLUSD",1763037515429,11.78,156.85,156.84,4.68610415]
["bitfinex","SOLUSD",1763037515930,0.68,156.87,156.84,4.68610415]
["bitfinex","SOLUSD",1763037516130,11.2,156.89,156.86,4.68610415]
["bitfinex","SOLUSD",1763037516424,0.14216157,156.88,156.82,29.02791652]
["bitfinex","SOLUSD",1763037516596,0.28432314,156.88,156.86,4.68294795]
["bitfinex","SOLUSD",1763037516795,1.10648471,156.88,156.86,4.68294795]
["bitfinex","SOLUSD",1763037517000,0.68,156.87,156.86,1.9980505]
["bitfinex","SOLUSD",1763037518532,7.05470516,156.87,156.85,1.9980505]
["bitfinex","SOLUSD",1763037518730,7.05470516,156.87,156.73,136.50009542]
["bitfinex","SOLUSD",1763037518731,10.2153124,156.86,156.77,0.09]
["bitfinex","SOLUSD",1763037518903,23.9933629,156.86,156.81,1.9980505]
["bitfinex","SOLUSD",1763037519103,6.37633105,156.83,156.81,1.9980505]
["bitfinex","SOLUSD",1763037519314,0.42648471,156.82,156.75,6.37946864]
["bitfinex","SOLUSD",1763037519534,0.42648471,156.8,156.76,1.9980505]
["bitfinex","SOLUSD",1763037519832,0.28432314,156.83,156.79,1.9980505]
["bitfinex","SOLUSD",1763037520033,0.68,156.82,156.79,1.9980505]
["bitfinex","SOLUSD",1763037520212,0.68,156.82,156.76,22.6512]
["bitfinex","SOLUSD",1763037520414,0.68,156.86,156.81,1.9980505]
["bitfinex","SOLUSD",1763037520736,0.28432314,156.88,156.84,1.9980505]
["bitfinex","SOLUSD",1763037520737,27.40554989,156.88,156.84,1.9980505]
["bitfinex","SOLUSD",1763037521030,16.3071353,156.84,156.77,6.37876985]
["bitfinex","SOLUSD",1763037521215,16.3071353,156.84,156.78,4.68411207]
["bitfinex","SOLUSD",1763037521216,0.28432314,156.81,156.78,4.68411207]
["bitfinex","SOLUSD",1763037521610,0.68,156.8,156.79,22.6512]
["bitfinex","SOLUSD",1763037521816,0.68,156.8,156.79,27.33531207]
["bitfinex","SOLUSD",1763037522026,1.14648471,156.82,156.79,22.6512]
["bitfinex","SOLUSD",1763037522222,1.14648471,156.82,156.79,4.68411207]
["bitfinex","SOLUSD",1763037522409,1.14648471,156.82,156.8,4.68411207]
["bitfinex","SOLUSD",1763037522629,0.72,156.81,156.79,22.6512]
["bitfinex","SOLUSD",1763037522819,0.72,156.81,156.79,27.33531207]
["bitfinex","SOLUSD",1763037523212,0.72,156.81,156.8,4.68411207]
["bitfinex","SOLUSD",1763037523518,11.82,156.83,156.8,4.68411207]
["bitfinex","SOLUSD",1763037523720,11.82,156.83,156.81,4.68411207]
["bitfinex","SOLUSD",1763037524438,0.72,156.82,156.81,4.68411207]
["bitfinex","SOLUSD",1763037524835,0.72,156.82,156.8,4.68411207]
["bitfinex","SOLUSD",1763037525340,11.1,156.83,156.8,4.68411207]
["bitfinex","SOLUSD",1763037525644,11.82,156.83,156.82,4.68411207]
["bitfinex","SOLUSD",1763037525825,11.82,156.83,156.81,4.68411207]
["bitfinex","SOLUSD",1763037527047,11.82,156.83,156.82,4.68411207]
["bitfinex","SOLUSD",1763037527245,11.1,156.83,156.82,4.68411207]
["bitfinex","SOLUSD",1763037528543,0.14216157,156.87,156.82,4.77411207]
["bitfinex","SOLUSD",1763037528836,0.1,156.89,156.82,4.77411207]
["bitfinex","SOLUSD",1763037528837,0.1,156.89,156.86,6.37507217]
["bitfinex","SOLUSD",1763037529020,0.1,156.89,156.88,4.68411207]
["bitfinex","SOLUSD",1763037529521,0.82,156.89,156.88,4.68411207]
["bitfinex","SOLUSD",1763037530108,0.1,156.89,156.88,4.77411207]
["bitfinex","SOLUSD",1763037530805,0.1,156.89,156.88,11.14841089]
["bitfinex","SOLUSD",1763037531631,0.1,156.89,156.87,29.0257873]
["bitfinex","SOLUSD",1763037531831,0.1,156.89,156.88,4.68411207]
["bitfinex","SOLUSD",1763037532219,0.1,156.89,156.87,22.6512]
["bitfinex","SOLUSD",1763037532532,0.82,156.89,156.88,4.68411207]
["bitfinex","SOLUSD",1763037532742,0.1,156.89,156.88,4.68411207]
["bitfinex","SOLUSD",1763037533034,0.1,156.89,156.87,22.6512]
["bitfinex","SOLUSD",1763037533204,0.1,156.89,156.88,4.68411207]
["bitfinex","SOLUSD",1763037534531,0.82,156.89,156.88,4.68411207]
["bitfinex","SOLUSD",1763037535238,0.1,156.89,156.88,4.68411207]
["bitfinex","SOLUSD",1763037539247,0.1,156.89,156.88,11.14841089]
["bitfinex","SOLUSD",1763037539414,0.1,156.89,156.88,33.79961089]
["bitfinex","SOLUSD",1763037540118,0.1,156.89,156.88,11.14841089]
["bitfinex","SOLUSD",1763037540322,0.1,156.92,156.91,27.33531207]
["bitfinex","SOLUSD",1763037540739,0.1,156.92,156.91,22.6512]
["bitfinex","SOLUSD",1763037541044,0.1,156.92,156.91,27.33531207]
["bitfinex","SOLUSD",1763037541450,0.1,156.92,156.91,33.70839217]
["bitfinex","SOLUSD",1763037542217,0.1,156.92,156.91,29.0242801]
["bitfinex","SOLUSD",1763037542416,0.1,156.92,156.91,4.68411207]
["bitfinex","SOLUSD",1763037543056,0.1,156.92,156.91,11.05719217]
["bitfinex","SOLUSD",1763037544942,0.1,156.92,156.91,8.36908382]
["bitfinex","SOLUSD",1763037547035,0.1,156.96,156.94,22.6512]
["bitfinex","SOLUSD",1763037547219,0.1,156.96,156.95,1.99600372]
["bitfinex","SOLUSD",1763037547649,0.1,156.96,156.94,22.6512]
["bitfinex","SOLUSD",1763037547838,0.1,156.96,156.95,1.99600372]
["bitfinex","SOLUSD",1763037548034,0.1,156.96,156.94,22.6512]
["bitfinex","SOLUSD",1763037548035,0.78,156.96,156.94,1.99600372]
["bitfinex","SOLUSD",1763037548550,0.14216157,156.93,156.9,1.99600372]
["bitfinex","SOLUSD",1763037548754,0.68,156.92,156.86,0.09]
["bitfinex","SOLUSD",1763037548929,0.78,156.96,156.91,1.99600372]
["bitfinex","SOLUSD",1763037549130,0.28432314,156.94,156.93,1.99600372]
["bitfinex","SOLUSD",1763037550140,1.10648471,156.94,156.93,1.99600372]
["bitfinex","SOLUSD",1763037550331,7.47834656,156.94,156.93,1.99600372]
["bitfinex","SOLUSD",1763037550532,0.14216157,156.93,156.89,6.3738398]
["bitfinex","SOLUSD",1763037550751,0.28432314,156.92,156.88,24.64720372]
["bitfinex","SOLUSD",1763037550964,0.28432314,156.92,156.88,22.6512]
["bitfinex","SOLUSD",1763037551253,0.68,156.91,156.89,1.99600372]
["bitfinex","SOLUSD",1763037551460,0.68,156.91,156.9,1.99600372]
["bitfinex","SOLUSD",1763037551626,0.68,156.91,156.89,1.99600372]
["bitfinex","SOLUSD",1763037553753,0.68,156.91,156.88,22.6512]
["bitfinex","SOLUSD",1763037553958,7.05311089,156.91,156.88,24.64720372]
["bitfinex","SOLUSD",1763037554460,0.7,156.9,156.88,24.64720372]
["bitfinex","SOLUSD",1763037554832,0.7,156.9,156.89,1.99600372]
["bitfinex","SOLUSD",1763037555038,0.98432314,156.92,156.89,1.99600372]
["bitfinex","SOLUSD",1763037555237,0.98432314,156.92,156.9,1.99600372]
["bitfinex","SOLUSD",1763037556151,0.7,156.92,156.91,1.99600372]
["bitfinex","SOLUSD",1763037556859,9.78882769,156.95,156.91,2.08600372]
["bitfinex","SOLUSD",1763037557060,9.78882769,156.95,156.93,1.99600372]
["bitfinex","SOLUSD",1763037557364,0.42648471,156.94,156.91,0.09]
["bitfinex","SOLUSD",1763037557866,0.42648471,156.94,156.91,6.46307983]
["bitfinex","SOLUSD",1763037558371,0.8,156.96,156.91,6.46307983]
["bitfinex","SOLUSD",1763037558655,0.42648471,156.95,156.94,1.99600372]
["bitfinex","SOLUSD",1763037559439,10.9153124,156.95,156.92,1.99600372]
["bitfinex","SOLUSD",1763037559650,10.9153124,156.95,156.93,1.99600372]
["bitfinex","SOLUSD",1763037559951,6.51476693,156.93,156.89,22.6512]
["bitfinex","SOLUSD",1763037560155,6.51476693,156.93,156.89,24.64720372]
["bitfinex","SOLUSD",1763037560345,0.7,156.92,156.9,1.99600372]
["bitfinex","SOLUSD",1763037561156,0.98432314,156.94,156.91,1.99600372]
["bitfinex","SOLUSD",1763037561358,1.12648471,156.94,156.93,1.99600372]
["bitfinex","SOLUSD",1763037562083,0.7,156.94,156.93,1.99600372]
["bitfinex","SOLUSD",1763037562248,0.42648471,156.95,156.93,1.99600372]
["bitfinex","SOLUSD",1763037562561,0.42648471,156.95,156.92,22.6512]
["bitfinex","SOLUSD",1763037562562,0.42648471,156.95,156.94,1.99600372]
["bitfinex","SOLUSD",1763037562938,0.1,156.96,156.94,1.99600372]
["bitfinex","SOLUSD",1763037563161,0.7,156.95,156.92,22.6512]
["bitfinex","SOLUSD",1763037563361,0.7,156.95,156.93,1.99600372]
["bitfinex","SOLUSD",1763037563550,0.7,156.95,156.94,1.99600372]
["bitfinex","SOLUSD",1763037563760,0.1,156.96,156.94,1.99600372]
["bitfinex","SOLUSD",1763037563943,0.8,156.96,156.92,29.02368382]
["bitfinex","SOLUSD",1763037564257,1.08432314,156.96,156.95,1.99600372]
["bitfinex","SOLUSD",1763037564459,0.14216157,156.95,156.91,6.3729536]
["bitfinex","SOLUSD",1763037564641,1.12648471,156.95,156.93,1.99600372]
["bitfinex","SOLUSD",1763037564843,0.28432314,156.95,156.94,1.99600372]
["bitfinex","SOLUSD",1763037565155,0.7,156.94,156.93,24.64720372]
["bitfinex","SOLUSD",1763037565351,0.7,156.94,156.93,1.99600372]
["bitfinex","SOLUSD",1763037565595,0.98432314,156.94,156.92,1.99600372]
["bitfinex","SOLUSD",1763037565750,0.84216157,156.94,156.92,1.99600372]
["bitfinex","SOLUSD",1763037565950,0.14216157,156.94,156.92,1.99600372]
["bitfinex","SOLUSD",1763037566161,0.14216157,156.94,156.93,1.99600372]
["bitfinex","SOLUSD",1763037566671,0.98432314,156.94,156.93,1.99600372]
["bitfinex","SOLUSD",1763037567056,0.98432314,156.94,156.92,1.99600372]
["bitfinex","SOLUSD",1763037567257,0.7,156.93,156.91,6.3729536]
["bitfinex","SOLUSD",1763037567555,0.7,156.93,156.92,1.99628462]
["bitfinex","SOLUSD",1763037567771,0.7,156.93,156.9,29.02455659]
["bitfinex","SOLUSD",1763037567948,0.7,156.93,156.92,24.64748462]
["bitfinex","SOLUSD",1763037568350,0.7,156.93,156.92,22.6512]
["bitfinex","SOLUSD",1763037568669,0.28432314,156.94,156.92,24.64748462]
["bitfinex","SOLUSD",1763037568884,0.98432314,156.94,156.92,24.64748462]
["bitfinex","SOLUSD",1763037569453,0.7,156.93,156.92,1.99628462]
["bitfinex","SOLUSD",1763037570377,0.7,156.93,156.91,1.99628462]
["bitfinex","SOLUSD",1763037570589,7.07234772,156.93,156.9,1.99628462]
["bitfinex","SOLUSD",1763037570758,0.84216157,156.93,156.91,1.99628462]
["bitfinex","SOLUSD",1763037571079,7.21445059,156.93,156.91,1.99628462]
["bitfinex","SOLUSD",1763037572086,0.7,156.92,156.91,1.99628462]
["bitfinex","SOLUSD",1763037572484,0.7,156.92,156.9,1.99628462]
["bitfinex","SOLUSD",1763037572669,0.7,156.92,156.89,22.6512]
["bitfinex","SOLUSD",1763037572670,0.14216157,156.91,156.89,22.6512]
["bitfinex","SOLUSD",1763037572877,9.93098926,156.89,156.84,1.99628462]
["bitfinex","SOLUSD",1763037573181,10.2153124,156.88,156.83,1.99628462]
["bitfinex","SOLUSD",1763037573382,0.28432314,156.85,156.82,3.1226734]
["bitfinex","SOLUSD",1763037573580,0.14216157,156.83,156.79,3.32714615]
["bitfinex","SOLUSD",1763037573966,0.14216157,156.83,156.79,6.44981955]
["bitfinex","SOLUSD",1763037573967,0.14216157,156.81,156.79,6.44981955]
["bitfinex","SOLUSD",1763037574380,0.84216157,156.81,156.79,6.44981955]
["bitfinex","SOLUSD",1763037574580,0.84216157,156.81,156.79,3.32714615]
["bitfinex","SOLUSD",1763037574795,0.42648471,156.81,156.79,3.32714615]
["bitfinex","SOLUSD",1763037574963,0.42648471,156.81,156.79,11.30432291]
["bitfinex","SOLUSD",1763037575287,0.42648471,156.81,156.79,3.32714615]
["bitfinex","SOLUSD",1763037575673,0.7,156.84,156.8,7.97717676]
["bitfinex","SOLUSD",1763037575882,0.28432314,156.82,156.81,7.97717676]
["bitfinex","SOLUSD",1763037576775,0.98432314,156.82,156.79,11.30432291]
["bitfinex","SOLUSD",1763037577086,0.98432314,156.82,156.79,17.68226068]
["bitfinex","SOLUSD",1763037577589,0.98432314,156.82,156.8,7.97717676]
["bitfinex","SOLUSD",1763037577971,0.28432314,156.82,156.79,3.32714615]
["bitfinex","SOLUSD",1763037578269,0.7,156.81,156.79,11.30432291]
["bitfinex","SOLUSD",1763037578497,0.14216157,156.8,156.79,3.32714615]
["bitfinex","SOLUSD",1763037580295,0.14216157,156.8,156.79,25.97834615]
["bitfinex","SOLUSD",1763037582280,0.14216157,156.8,156.79,3.32714615]
["bitfinex","SOLUSD",1763037583277,0.42648471,156.8,156.77,30.62837676]
["bitfinex","SOLUSD",1763037583794,0.42648471,156.8,156.78,7.97717676]
["bitfinex","SOLUSD",1763037584972,0.42648471,156.8,156.79,7.97717676]
["bitfinex","SOLUSD",1763037585190,0.42648471,156.8,156.78,7.97717676]
["bitfinex","SOLUSD",1763037586582,0.42648471,156.8,156.77,7.97717676]
["bitfinex","SOLUSD",1763037586777,6.66190928,156.8,156.77,7.97717676]
["bitfinex","SOLUSD",1763037586973,7.37190928,156.8,156.77,7.97717676]
["bitfinex","SOLUSD",1763037587176,7.37190928,156.8,156.77,22.6512]
["bitfinex","SOLUSD",1763037587394,7.37190928,156.8,156.77,30.62837676]
["bitfinex","SOLUSD",1763037587701,0.28432314,156.8,156.78,7.97717676]
["bitfinex","SOLUSD",1763037588077,6.6619086,156.8,156.77,30.62837676]
["bitfinex","SOLUSD",1763037588671,0.42648471,156.77,156.76,3.32998725]
["bitfinex","SOLUSD",1763037588873,24.5712606,156.77,156.76,22.6512]
["bitfinex","SOLUSD",1763037589077,10.9253124,156.77,156.76,22.6512]
["bitfinex","SOLUSD",1763037590283,17.30409833,156.77,156.75,0.2]
["bitfinex","SOLUSD",1763037590472,16.59409833,156.77,156.76,22.6512]
["bitfinex","SOLUSD",1763037590672,10.2153124,156.77,156.76,22.6512]
["bitfinex","SOLUSD",1763037591074,17.3041994,156.77,156.75,22.8512]
["bitfinex","SOLUSD",1763037591290,10.64098926,156.76,156.75,0.2]
["bitfinex","SOLUSD",1763037591497,18.61816602,156.76,156.75,0.2]
["bitfinex","SOLUSD",1763037591906,18.61816602,156.76,156.69,25.98238335]
["bitfinex","SOLUSD",1763037591907,9.93098926,156.75,156.69,25.98238335]
["bitfinex","SOLUSD",1763037592107,0.42648471,156.72,156.69,17.69024871]
["bitfinex","SOLUSD",1763037592313,0.42648471,156.72,156.7,7.97717676]
["bitfinex","SOLUSD",1763037592526,1.13648471,156.72,156.7,7.97717676]
["bitfinex","SOLUSD",1763037592997,1.13648471,156.72,156.7,14.3586775]
["bitfinex","SOLUSD",1763037593189,0.71,156.72,156.71,7.97717676]
["bitfinex","SOLUSD",1763037594620,0.71,156.72,156.71,14.35839046]
["bitfinex","SOLUSD",1763037596417,0.71,156.72,156.7,14.3587024]
["bitfinex","SOLUSD",1763037596927,0.71,156.72,156.7,9.5094429]
["bitfinex","SOLUSD",1763037597221,7.0910003,156.72,156.69,3.33118335]
["bitfinex","SOLUSD",1763037597410,0.71,156.72,156.69,12.8409518]
["bitfinex","SOLUSD",1763037597922,0.71,156.72,156.69,9.71303454]
["bitfinex","SOLUSD",1763037598427,0.28432314,156.73,156.69,9.71303454]
["bitfinex","SOLUSD",1763037598620,0.99432314,156.73,156.69,9.71303454]
["bitfinex","SOLUSD",1763037598923,0.14216157,156.74,156.7,0.29]
["bitfinex","SOLUSD",1763037599109,0.85216157,156.74,156.7,0.29]
["bitfinex","SOLUSD",1763037599309,0.85216157,156.74,156.69,25.66810506]
["bitfinex","SOLUSD",1763037599712,7.23219105,156.74,156.69,9.71303454]
["bitfinex","SOLUSD",1763037599912,0.28432314,156.73,156.69,9.71303454]
["bitfinex","SOLUSD",1763037600119,0.85216157,156.72,156.69,9.71303454]
["bitfinex","SOLUSD",1763037600326,0.85216157,156.72,156.69,3.33118335]
["bitfinex","SOLUSD",1763037600829,0.85216157,156.72,156.7,3.12809731]
["bitfinex","SOLUSD",1763037601123,0.85216157,156.72,156.69,12.8412307]
["bitfinex","SOLUSD",1763037601823,7.23299167,156.72,156.69,3.33118335]
["bitfinex","SOLUSD",1763037602031,1.13648471,156.72,156.7,22.6512]
["bitfinex","SOLUSD",1763037602202,1.13648471,156.71,156.7,22.6512]
["bitfinex","SOLUSD",1763037602541,0.14216157,156.7,156.69,22.6512]
["bitfinex","SOLUSD",1763037602699,1.13648471,156.7,156.69,22.6512]
["bitfinex","SOLUSD",1763037603601,1.13648471,156.7,156.67,3.12809731]
["bitfinex","SOLUSD",1763037603824,0.99432314,156.69,156.66,6.46006132]
["bitfinex","SOLUSD",1763037604121,0.71,156.68,156.66,6.46006132]
["bitfinex","SOLUSD",1763037604631,0.71,156.68,156.65,3.12809731]
["bitfinex","SOLUSD",1763037604632,7.09250869,156.68,156.65,3.12809731]
["bitfinex","SOLUSD",1763037604826,7.09250869,156.68,156.64,6.46058095]
["bitfinex","SOLUSD",1763037605040,0.72,156.67,156.64,6.46058095]
["bitfinex","SOLUSD",1763037605510,0.72,156.67,156.64,25.98368364]
["bitfinex","SOLUSD",1763037605834,0.72,156.67,156.64,29.11178095]
["bitfinex","SOLUSD",1763037606033,0.14216157,156.66,156.64,3.33248364]
["bitfinex","SOLUSD",1763037606331,0.14216157,156.66,156.63,0.2]
["bitfinex","SOLUSD",1763037606332,6.81055008,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763037606540,10.2153124,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763037606702,17.31937777,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763037606907,10.9353124,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763037607437,17.31937777,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763037607621,10.9353124,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763037607825,1.14648471,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763037610696,7.53055008,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763037610828,1.14648471,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763037612435,7.53055008,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763037612649,1.14648471,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763037612810,0.28432314,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763037613013,0.42648471,156.65,156.63,0.2]
["bitfinex","SOLUSD",1763037613352,0.42648471,156.65,156.64,3.12809731]
["bitfinex","SOLUSD",1763037614775,1.13648471,156.65,156.63,3.32809731]
["bitfinex","SOLUSD",1763037615252,1.13648471,156.65,156.63,0.2]
["bitfinex","SOLUSD",1763037615451,1.13648471,156.65,156.63,3.32809731]
["bitfinex","SOLUSD",1763037615858,0.85216157,156.65,156.63,3.32809731]
["bitfinex","SOLUSD",1763037616163,0.14216157,156.66,156.63,3.32809731]
["bitfinex","SOLUSD",1763037616347,0.85216157,156.65,156.64,3.12809731]
["bitfinex","SOLUSD",1763037618268,0.85216157,156.65,156.63,3.32809731]
["bitfinex","SOLUSD",1763037618639,0.71,156.65,156.64,3.12809731]
["bitfinex","SOLUSD",1763037620562,0.99432314,156.65,156.63,3.32809731]
["bitfinex","SOLUSD",1763037623262,0.85216157,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763037623778,10.9253124,156.64,156.6,3.12809731]
["bitfinex","SOLUSD",1763037623976,0.28432314,156.62,156.59,25.98459567]
["bitfinex","SOLUSD",1763037624141,0.71,156.61,156.59,25.98459567]
["bitfinex","SOLUSD",1763037624478,0.28432314,156.59,156.55,0.2]
["bitfinex","SOLUSD",1763037624769,8.33648471,156.59,156.55,3.32809731]
["bitfinex","SOLUSD",1763037624939,8.33648471,156.59,156.56,3.12809731]
["bitfinex","SOLUSD",1763037625142,0.71,156.58,156.55,0.2]
["bitfinex","SOLUSD",1763037625346,7.09670043,156.58,156.55,3.32809731]
["bitfinex","SOLUSD",1763037625868,0.71,156.57,156.55,3.32809731]
["bitfinex","SOLUSD",1763037626166,0.71,156.58,156.56,3.12809731]
["bitfinex","SOLUSD",1763037626366,0.71,156.58,156.55,9.71566182]
["bitfinex","SOLUSD",1763037626554,0.71,156.58,156.55,3.32809731]
["bitfinex","SOLUSD",1763037627142,0.28432314,156.56,156.55,0.2]
["bitfinex","SOLUSD",1763037627661,27.64073725,156.56,156.55,0.2]
["bitfinex","SOLUSD",1763037628067,24.51263994,156.56,156.55,0.2]
["bitfinex","SOLUSD",1763037628264,27.64073725,156.56,156.55,0.2]
["bitfinex","SOLUSD",1763037632857,26.51972872,156.56,156.55,0.2]
["bitfinex","SOLUSD",1763037633054,24.51263994,156.56,156.55,0.2]
["bitfinex","SOLUSD",1763037633257,26.51972872,156.56,156.55,0.2]
["bitfinex","SOLUSD",1763037637667,32.72435083,156.54,156.53,0.2]
["bitfinex","SOLUSD",1763037637869,34.87360118,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1763037638068,42.78360118,156.54,156.5,0.2]
["bitfinex","SOLUSD",1763037638259,0.14216157,156.49,156.39,0.49]
["bitfinex","SOLUSD",1763037638469,0.42648471,156.44,156.39,5.83464963]
["bitfinex","SOLUSD",1763037638688,0.42648471,156.42,156.39,3.82756085]
["bitfinex","SOLUSD",1763037638864,0.42648471,156.42,156.37,6.5949134]
["bitfinex","SOLUSD",1763037638865,0.42648471,156.42,156.37,9.09200218]
["bitfinex","SOLUSD",1763037639079,0.42648471,156.42,156.39,2.00708878]
["bitfinex","SOLUSD",1763037639080,1.13648471,156.42,156.39,2.00708878]
["bitfinex","SOLUSD",1763037639270,0.14216157,156.43,156.4,2.00708878]
["bitfinex","SOLUSD",1763037639463,0.85216157,156.43,156.39,2.00708878]
["bitfinex","SOLUSD",1763037639675,17.31824011,156.43,156.39,2.00708878]
["bitfinex","SOLUSD",1763037640169,17.31824011,156.43,156.38,7.08466408]
["bitfinex","SOLUSD",1763037640170,9.93098926,156.41,156.38,0.2]
["bitfinex","SOLUSD",1763037640481,2.00708878,156.4,156.38,0.2]
["bitfinex","SOLUSD",1763037640710,0.42648471,156.39,156.38,0.2]
["bitfinex","SOLUSD",1763037640984,1.13648471,156.39,156.38,0.2]
["bitfinex","SOLUSD",1763037643099,8.35648471,156.39,156.38,0.2]
["bitfinex","SOLUSD",1763037643866,0.42648471,156.42,156.38,0.2]
["bitfinex","SOLUSD",1763037644097,0.14216157,156.4,156.38,0.2]
["bitfinex","SOLUSD",1763037644273,0.42648471,156.4,156.38,2.69708878]
["bitfinex","SOLUSD",1763037644472,0.42648471,156.4,156.38,0.2]
["bitfinex","SOLUSD",1763037644680,0.42648471,156.4,156.38,2.20708878]
["bitfinex","SOLUSD",1763037645392,7.22,156.41,156.39,2.00708878]
["bitfinex","SOLUSD",1763037645601,0.28432314,156.42,156.39,2.49708878]
["bitfinex","SOLUSD",1763037645984,0.42648471,156.42,156.39,2.49708878]
["bitfinex","SOLUSD",1763037646903,0.42648471,156.42,156.4,2.00708878]
["bitfinex","SOLUSD",1763037647267,0.42648471,156.42,156.39,0.49]
["bitfinex","SOLUSD",1763037647464,0.42648471,156.42,156.4,2.00708878]
["bitfinex","SOLUSD",1763037647672,0.42648471,156.42,156.39,2.00708878]
["bitfinex","SOLUSD",1763037647901,7.47961102,156.42,156.39,2.00708878]
["bitfinex","SOLUSD",1763037648083,7.47961102,156.42,156.38,2.20708878]
["bitfinex","SOLUSD",1763037648288,0.14216157,156.4,156.38,0.2]
["bitfinex","SOLUSD",1763037648485,0.14216157,156.4,156.38,2.20708878]
["bitfinex","SOLUSD",1763037648883,0.14216157,156.4,156.39,2.00708878]
["bitfinex","SOLUSD",1763037649999,0.14216157,156.41,156.39,2.00708878]
["bitfinex","SOLUSD",1763037651180,6.5356667,156.41,156.39,2.00708878]
["bitfinex","SOLUSD",1763037651378,6.5356667,156.41,156.38,2.20708878]
["bitfinex","SOLUSD",1763037651596,0.14216157,156.41,156.39,2.00708878]
["bitfinex","SOLUSD",1763037652104,6.53562495,156.41,156.38,2.20708878]
["bitfinex","SOLUSD",1763037652604,0.14216157,156.41,156.39,2.00708878]
["bitfinex","SOLUSD",1763037653513,0.14216157,156.41,156.38,2.20708878]
["bitfinex","SOLUSD",1763037653805,0.14216157,156.41,156.39,2.00708878]
["bitfinex","SOLUSD",1763037658089,0.80216157,156.41,156.39,2.00708878]
["bitfinex","SOLUSD",1763037658808,0.80216157,156.41,156.38,8.60170592]
["bitfinex","SOLUSD",1763037660502,7.19561708,156.41,156.38,2.20708878]
["bitfinex","SOLUSD",1763037660720,0.80216157,156.41,156.38,8.60158913]
["bitfinex","SOLUSD",1763037660908,0.14216157,156.41,156.4,2.00708878]
["bitfinex","SOLUSD",1763037661286,0.14216157,156.41,156.39,2.00708878]
["bitfinex","SOLUSD",1763037661685,7.50432314,156.42,156.38,22.58119941]
["bitfinex","SOLUSD",1763037661909,7.50432314,156.42,156.41,2.00708878]
["bitfinex","SOLUSD",1763037661910,7.64648471,156.42,156.41,2.00708878]
["bitfinex","SOLUSD",1763037662080,0.42648471,156.42,156.41,2.00708878]
["bitfinex","SOLUSD",1763037663498,0.42648471,156.42,156.4,2.00708878]
["bitfinex","SOLUSD",1763037664397,0.42648471,156.42,156.4,8.40094011]
["bitfinex","SOLUSD",1763037664999,0.42648471,156.42,156.41,2.00708878]
["bitfinex","SOLUSD",1763037665194,23.40114029,156.44,156.41,2.00708878]
["bitfinex","SOLUSD",1763037665195,7.22,156.44,156.41,2.49708878]
["bitfinex","SOLUSD",1763037665537,9.78882769,156.47,156.43,2.00708878]
["bitfinex","SOLUSD",1763037665692,0.14216157,156.46,156.45,2.00708878]
["bitfinex","SOLUSD",1763037666092,1.13648471,156.46,156.45,2.00708878]
["bitfinex","SOLUSD",1763037666294,0.42648471,156.44,156.37,0.69]
["bitfinex","SOLUSD",1763037666531,0.14216157,156.42,156.39,2.00708878]
["bitfinex","SOLUSD",1763037666990,0.85216157,156.42,156.39,2.00708878]
["bitfinex","SOLUSD",1763037667729,0.85216157,156.42,156.39,8.40130549]
["bitfinex","SOLUSD",1763037668018,1.13648471,156.42,156.39,8.40130549]
["bitfinex","SOLUSD",1763037668197,1.13648471,156.42,156.4,2.00708878]
["bitfinex","SOLUSD",1763037668634,7.52959976,156.42,156.39,2.00708878]
["bitfinex","SOLUSD",1763037669231,1.13648471,156.42,156.39,2.00708878]
["bitfinex","SOLUSD",1763037669720,0.28432314,156.42,156.4,2.00708878]
["bitfinex","SOLUSD",1763037669928,0.71,156.47,156.41,24.65828878]
["bitfinex","SOLUSD",1763037670096,0.71,156.47,156.42,2.00708878]
["bitfinex","SOLUSD",1763037670405,9.93098926,156.46,156.44,2.00708878]
["bitfinex","SOLUSD",1763037670611,0.28432314,156.45,156.44,2.00708878]
["bitfinex","SOLUSD",1763037670999,1.13648471,156.45,156.44,2.00708878]
["bitfinex","SOLUSD",1763037671204,0.42648471,156.45,156.41,23.1412]
["bitfinex","SOLUSD",1763037671406,0.42648471,156.45,156.42,0.49]
["bitfinex","SOLUSD",1763037671600,8.39691153,156.5,156.42,0.49]
["bitfinex","SOLUSD",1763037671601,0.71,156.5,156.44,2.00708878]
["bitfinex","SOLUSD",1763037671795,0.71,156.5,156.48,2.00708878]
["bitfinex","SOLUSD",1763037672120,0.71,156.5,156.47,2.00708878]
["bitfinex","SOLUSD",1763037672324,0.14216157,156.48,156.45,2.00708878]
["bitfinex","SOLUSD",1763037672823,0.67,156.47,156.46,2.00708878]
["bitfinex","SOLUSD",1763037672992,0.81216157,156.47,156.46,2.00708878]
["bitfinex","SOLUSD",1763037673444,0.14216157,156.47,156.46,2.00708878]
["bitfinex","SOLUSD",1763037673926,7.89,156.51,156.48,22.6512]
["bitfinex","SOLUSD",1763037674112,7.89,156.51,156.49,2.00708878]
["bitfinex","SOLUSD",1763037674301,0.14216157,156.5,156.49,2.00708878]
["bitfinex","SOLUSD",1763037674496,10.2153124,156.5,156.49,2.00708878]
["bitfinex","SOLUSD",1763037674697,10.8853124,156.5,156.49,2.00708878]
["bitfinex","SOLUSD",1763037675032,21.3153124,156.5,156.49,2.00708878]
["bitfinex","SOLUSD",1763037675711,0.28432314,156.5,156.49,2.00708878]
["bitfinex","SOLUSD",1763037676500,0.42648471,156.5,156.49,2.00708878]
["bitfinex","SOLUSD",1763037677018,7.22,156.51,156.49,2.00708878]
["bitfinex","SOLUSD",1763037677222,10.45882769,156.52,156.5,2.00708878]
["bitfinex","SOLUSD",1763037677429,0.42648471,156.51,156.48,6.39033337]
["bitfinex","SOLUSD",1763037678311,0.42648471,156.51,156.48,6.88033337]
["bitfinex","SOLUSD",1763037678510,0.42648471,156.51,156.5,2.00708878]
["bitfinex","SOLUSD",1763037679595,1.09648471,156.51,156.48,6.39051066]
["bitfinex","SOLUSD",1763037679810,0.42648471,156.51,156.5,2.00708878]
["bitfinex","SOLUSD",1763037680228,0.14216157,156.52,156.5,2.49708878]
["bitfinex","SOLUSD",1763037680398,0.67,156.55,156.51,2.00708878]
["bitfinex","SOLUSD",1763037680700,1.09648471,156.55,156.54,2.00708878]
["bitfinex","SOLUSD",1763037680904,0.42648471,156.55,156.54,2.00708878]
["bitfinex","SOLUSD",1763037681323,27.27584408,156.57,156.54,2.00708878]
["bitfinex","SOLUSD",1763037681624,0.67,156.57,156.56,2.00708878]
["bitfinex","SOLUSD",1763037681932,0.42648471,156.57,156.56,2.00708878]
["bitfinex","SOLUSD",1763037682426,1.09648471,156.57,156.56,2.00708878]
["bitfinex","SOLUSD",1763037682899,7.19924395,156.57,156.55,2.00708878]
["bitfinex","SOLUSD",1763037683100,0.67,156.56,156.55,2.00708878]
["bitfinex","SOLUSD",1763037683405,0.95432314,156.56,156.55,2.00708878]
["bitfinex","SOLUSD",1763037683832,13.58665388,156.58,156.55,0.49]
["bitfinex","SOLUSD",1763037683833,9.78882769,156.58,156.55,0.49]
["bitfinex","SOLUSD",1763037684118,9.78882769,156.63,156.57,2.00708878]
["bitfinex","SOLUSD",1763037684318,7.87,156.64,156.62,2.00708878]
["bitfinex","SOLUSD",1763037684826,0.67,156.64,156.63,2.00708878]
["bitfinex","SOLUSD",1763037685411,16.9420785,156.66,156.63,2.00708878]
["bitfinex","SOLUSD",1763037685602,0.67,156.65,156.62,2.00708878]
["bitfinex","SOLUSD",1763037686232,0.1,156.66,156.64,2.00708878]
["bitfinex","SOLUSD",1763037686424,0.77,156.66,156.64,2.00708878]
["bitfinex","SOLUSD",1763037686726,0.1,156.66,156.65,2.49708878]
["bitfinex","SOLUSD",1763037686926,0.1,156.66,156.65,31.53194661]
["bitfinex","SOLUSD",1763037688429,0.77,156.66,156.59,6.38610383]
["bitfinex","SOLUSD",1763037688597,1.05432314,156.66,156.63,24.65828878]
["bitfinex","SOLUSD",1763037688797,0.67,156.65,156.63,24.65828878]
["bitfinex","SOLUSD",1763037689031,0.14216157,156.64,156.6,2.00708878]
["bitfinex","SOLUSD",1763037689408,0.95432314,156.63,156.59,2.00708878]
["bitfinex","SOLUSD",1763037689808,0.67,156.62,156.59,2.00708878]
["bitfinex","SOLUSD",1763037690503,0.28432314,156.63,156.61,2.00708878]
["bitfinex","SOLUSD",1763037690702,0.28432314,156.63,156.59,0.49]
["bitfinex","SOLUSD",1763037690934,0.28432314,156.63,156.62,4.69693462]
["bitfinex","SOLUSD",1763037691229,0.14216157,156.65,156.6,6.38560611]
["bitfinex","SOLUSD",1763037691411,0.14216157,156.65,156.63,4.69693462]
["bitfinex","SOLUSD",1763037691412,1.09648471,156.65,156.63,4.69693462]
["bitfinex","SOLUSD",1763037691611,0.42648471,156.65,156.61,0.49]
["bitfinex","SOLUSD",1763037691812,0.42648471,156.65,156.62,4.69693462]
["bitfinex","SOLUSD",1763037692003,1.09648471,156.65,156.62,4.69693462]
["bitfinex","SOLUSD",1763037692204,1.09648471,156.65,156.63,4.69693462]
["bitfinex","SOLUSD",1763037693816,0.81216157,156.64,156.61,7.22]
["bitfinex","SOLUSD",1763037694015,0.81216157,156.64,156.61,11.91693462]
["bitfinex","SOLUSD",1763037694232,0.81216157,156.64,156.62,4.69693462]
["bitfinex","SOLUSD",1763037694942,0.81216157,156.64,156.62,7.99557798]
["bitfinex","SOLUSD",1763037695746,0.14216157,156.64,156.62,7.99557798]
["bitfinex","SOLUSD",1763037696120,6.38408152,156.64,156.62,7.99557798]
["bitfinex","SOLUSD",1763037696325,7.05408152,156.64,156.62,7.99557798]
["bitfinex","SOLUSD",1763037696735,1.09648471,156.63,156.59,7.99557798]
["bitfinex","SOLUSD",1763037696909,0.14216157,156.61,156.59,7.99557798]
["bitfinex","SOLUSD",1763037697113,0.14216157,156.61,156.58,7.99557798]
["bitfinex","SOLUSD",1763037697413,0.81216157,156.61,156.58,7.99557798]
["bitfinex","SOLUSD",1763037697607,0.81216157,156.61,156.56,13.60727152]
["bitfinex","SOLUSD",1763037697927,7.19746789,156.61,156.59,30.64677798]
["bitfinex","SOLUSD",1763037698125,0.42648471,156.61,156.59,22.6512]
["bitfinex","SOLUSD",1763037698322,0.42648471,156.61,156.59,30.64677798]
["bitfinex","SOLUSD",1763037698323,1.09648471,156.61,156.59,30.64677798]
["bitfinex","SOLUSD",1763037699709,0.67,156.6,156.57,7.99557798]
["bitfinex","SOLUSD",1763037700332,0.14216157,156.59,156.57,7.99557798]
["bitfinex","SOLUSD",1763037700539,17.92656724,156.59,156.54,7.99557798]
["bitfinex","SOLUSD",1763037700760,1.09648471,156.58,156.54,7.99557798]
["bitfinex","SOLUSD",1763037701338,0.42648471,156.56,156.55,7.99557798]
["bitfinex","SOLUSD",1763037701732,0.42648471,156.56,156.54,7.99557798]
["bitfinex","SOLUSD",1763037702339,1.10648471,156.56,156.53,7.99557798]
["bitfinex","SOLUSD",1763037702538,0.68,156.55,156.51,29.8712]
["bitfinex","SOLUSD",1763037702719,0.14216157,156.54,156.51,30.64677798]
["bitfinex","SOLUSD",1763037702909,0.14216157,156.54,156.52,7.99557798]
["bitfinex","SOLUSD",1763037703114,0.82216157,156.54,156.52,7.99557798]
["bitfinex","SOLUSD",1763037703737,0.28432314,156.53,156.52,7.99557798]
["bitfinex","SOLUSD",1763037704642,0.14216157,156.55,156.52,7.99557798]
["bitfinex","SOLUSD",1763037704845,0.42648471,156.55,156.53,7.99557798]
["bitfinex","SOLUSD",1763037705151,1.10648471,156.55,156.53,7.99557798]
["bitfinex","SOLUSD",1763037705326,7.49432922,156.55,156.52,7.99557798]
["bitfinex","SOLUSD",1763037705520,0.68,156.54,156.52,7.99557798]
["bitfinex","SOLUSD",1763037706353,0.68,156.54,156.52,14.38452406]
["bitfinex","SOLUSD",1763037706518,0.82216157,156.54,156.53,7.99557798]
["bitfinex","SOLUSD",1763037712651,0.82216157,156.54,156.52,6.38892277]
["bitfinex","SOLUSD",1763037712954,7.21039569,156.54,156.52,3.1349669]
["bitfinex","SOLUSD",1763037713162,0.82216157,156.54,156.52,3.1349669]
["bitfinex","SOLUSD",1763037713452,0.14216157,156.53,156.52,3.1349669]
["bitfinex","SOLUSD",1763037713638,0.14216157,156.54,156.52,3.1349669]
["bitfinex","SOLUSD",1763037713950,0.82216157,156.54,156.53,3.1349669]
["bitfinex","SOLUSD",1763037714158,0.14216157,156.54,156.52,3.1349669]
["bitfinex","SOLUSD",1763037714648,0.82216157,156.54,156.52,9.52392355]
["bitfinex","SOLUSD",1763037714851,0.14216157,156.54,156.53,3.1349669]
["bitfinex","SOLUSD",1763037715434,0.82216157,156.54,156.53,3.1349669]
["bitfinex","SOLUSD",1763037715635,0.42648471,156.55,156.53,3.1349669]
["bitfinex","SOLUSD",1763037715857,0.96432314,156.55,156.52,6.38895665]
["bitfinex","SOLUSD",1763037716066,11.1,156.56,156.54,3.1349669]
["bitfinex","SOLUSD",1763037716349,11.52648471,156.56,156.55,3.1349669]
["bitfinex","SOLUSD",1763037716648,1.10648471,156.56,156.55,3.1349669]
["bitfinex","SOLUSD",1763037717057,0.42648471,156.56,156.55,3.1349669]
["bitfinex","SOLUSD",1763037717757,1.10648471,156.56,156.54,3.1349669]
["bitfinex","SOLUSD",1763037720455,1.10648471,156.56,156.54,3.13422637]
["bitfinex","SOLUSD",1763037722955,1.10648471,156.56,156.53,13.58831118]
["bitfinex","SOLUSD",1763037723159,0.14216157,156.6,156.56,22.6512]
["bitfinex","SOLUSD",1763037723366,0.68,156.64,156.59,3.13422637]
["bitfinex","SOLUSD",1763037723585,10.19829933,156.64,156.59,7.69]
["bitfinex","SOLUSD",1763037723859,0.14216157,156.62,156.59,3.13422637]
["bitfinex","SOLUSD",1763037724041,0.68,156.61,156.59,3.13422637]
["bitfinex","SOLUSD",1763037724241,0.42648471,156.62,156.6,3.13422637]
["bitfinex","SOLUSD",1763037724446,0.96432314,156.62,156.6,3.13422637]
["bitfinex","SOLUSD",1763037724652,7.34924071,156.62,156.6,3.13422637]
["bitfinex","SOLUSD",1763037724850,0.14216157,156.61,156.6,3.13422637]
["bitfinex","SOLUSD",1763037725346,0.14216157,156.61,156.59,3.13422637]
["bitfinex","SOLUSD",1763037725865,0.81216157,156.61,156.58,3.13422637]
["bitfinex","SOLUSD",1763037726238,0.81216157,156.61,156.59,3.13422637]
["bitfinex","SOLUSD",1763037726640,7.19766373,156.61,156.58,3.13422637]
["bitfinex","SOLUSD",1763037726847,7.19766373,156.61,156.59,3.13422637]
["bitfinex","SOLUSD",1763037727142,0.81216157,156.61,156.59,3.13422637]
["bitfinex","SOLUSD",1763037727372,0.28432314,156.61,156.6,3.13422637]
["bitfinex","SOLUSD",1763037727745,0.95432314,156.61,156.59,3.13422637]
["bitfinex","SOLUSD",1763037728048,0.42648471,156.6,156.58,3.13422637]
["bitfinex","SOLUSD",1763037728364,0.42648471,156.6,156.56,3.13422637]
["bitfinex","SOLUSD",1763037728365,10.8853124,156.6,156.56,3.13422637]
["bitfinex","SOLUSD",1763037728568,21.9853124,156.6,156.56,3.13422637]
["bitfinex","SOLUSD",1763037728746,0.42648471,156.58,156.55,10.35422637]
["bitfinex","SOLUSD",1763037729247,0.67,156.57,156.55,10.35422637]
["bitfinex","SOLUSD",1763037730958,0.28432314,156.58,156.56,3.13422637]
["bitfinex","SOLUSD",1763037731168,1.09648471,156.58,156.57,3.13422637]
["bitfinex","SOLUSD",1763037732068,7.48299639,156.58,156.55,7.22]
["bitfinex","SOLUSD",1763037732262,7.51299639,156.58,156.56,3.13422637]
["bitfinex","SOLUSD",1763037732874,7.51299639,156.58,156.57,3.13422637]
["bitfinex","SOLUSD",1763037733270,36.85388317,156.6,156.57,3.13422637]
["bitfinex","SOLUSD",1763037733271,11.1,156.6,156.57,3.13422637]
["bitfinex","SOLUSD",1763037733464,11.94216157,156.6,156.59,3.13422637]
["bitfinex","SOLUSD",1763037733650,0.98432314,156.6,156.59,3.13422637]
["bitfinex","SOLUSD",1763037733849,1.12648471,156.6,156.59,3.13422637]
["bitfinex","SOLUSD",1763037734547,7.51218075,156.6,156.59,3.13422637]
["bitfinex","SOLUSD",1763037734869,0.14216157,156.59,156.57,3.13422637]
["bitfinex","SOLUSD",1763037735072,0.7,156.58,156.56,3.13422637]
["bitfinex","SOLUSD",1763037735274,7.08657045,156.58,156.56,3.13422637]
["bitfinex","SOLUSD",1763037735786,0.42648471,156.58,156.57,3.13422637]
["bitfinex","SOLUSD",1763037736075,7.08569617,156.6,156.57,3.13422637]
["bitfinex","SOLUSD",1763037736371,7.37001931,156.6,156.59,3.13422637]
["bitfinex","SOLUSD",1763037736566,0.42648471,156.6,156.59,3.13422637]
["bitfinex","SOLUSD",1763037736876,0.28432314,156.6,156.59,3.13422637]
["bitfinex","SOLUSD",1763037737375,0.42648471,156.6,156.59,3.13422637]
["bitfinex","SOLUSD",1763037737674,1.12648471,156.6,156.59,3.13422637]
["bitfinex","SOLUSD",1763037740061,24.70503895,156.62,156.59,3.13422637]
["bitfinex","SOLUSD",1763037740265,0.42648471,156.61,156.6,3.13422637]
["bitfinex","SOLUSD",1763037741088,0.42648471,156.61,156.58,6.87649347]
["bitfinex","SOLUSD",1763037741372,0.42648471,156.61,156.6,3.13422637]
["bitfinex","SOLUSD",1763037745984,11.1,156.62,156.6,9.51984263]
["bitfinex","SOLUSD",1763037746181,0.84216157,156.63,156.61,3.13422637]
["bitfinex","SOLUSD",1763037746363,1.12648471,156.63,156.62,3.13422637]
["bitfinex","SOLUSD",1763037747988,7.51095767,156.63,156.61,3.13422637]
["bitfinex","SOLUSD",1763037748189,0.7,156.62,156.61,3.13422637]
["bitfinex","SOLUSD",1763037752882,6.81095767,156.63,156.61,3.13422637]
["bitfinex","SOLUSD",1763037752883,7.51095767,156.63,156.61,3.13422637]
["bitfinex","SOLUSD",1763037753195,0.7,156.62,156.61,3.13422637]
["bitfinex","SOLUSD",1763037753487,0.7,156.62,156.6,6.38568799]
["bitfinex","SOLUSD",1763037753672,0.7,156.62,156.61,3.13422637]
["bitfinex","SOLUSD",1763037753984,0.98432314,156.62,156.6,3.13422637]
["bitfinex","SOLUSD",1763037755689,7.36928988,156.62,156.6,3.13422637]
["bitfinex","SOLUSD",1763037755857,10.9153124,156.61,156.55,0.49]
["bitfinex","SOLUSD",1763037756061,10.9153124,156.61,156.51,7.2]
["bitfinex","SOLUSD",1763037756062,17.97315083,156.61,156.51,7.2]
["bitfinex","SOLUSD",1763037756262,1.12648471,156.6,156.52,22.6512]
["bitfinex","SOLUSD",1763037756478,4.26037312,156.6,156.55,3.13388841]
["bitfinex","SOLUSD",1763037756684,0.28432314,156.56,156.55,3.13388841]
["bitfinex","SOLUSD",1763037756991,0.28432314,156.56,156.54,2.00569592]
["bitfinex","SOLUSD",1763037760691,0.98432314,156.57,156.54,8.39380691]
["bitfinex","SOLUSD",1763037760867,1.12648471,156.57,156.55,2.00569592]
["bitfinex","SOLUSD",1763037761790,0.42648471,156.57,156.54,8.39380691]
["bitfinex","SOLUSD",1763037761964,0.42648471,156.57,156.54,8.88380691]
["bitfinex","SOLUSD",1763037762881,0.42648471,156.57,156.54,8.39380691]
["bitfinex","SOLUSD",1763037762882,1.10648471,156.57,156.54,8.39380691]
["bitfinex","SOLUSD",1763037763580,1.10648471,156.57,156.54,8.88380691]
["bitfinex","SOLUSD",1763037763781,0.42648471,156.57,156.54,8.88380691]
["bitfinex","SOLUSD",1763037763984,1.10648471,156.57,156.54,8.39380691]
["bitfinex","SOLUSD",1763037764474,7.20914089,156.57,156.54,2.00569592]
["bitfinex","SOLUSD",1763037764790,0.14216157,156.55,156.51,22.6512]
["bitfinex","SOLUSD",1763037764996,0.14216157,156.55,156.53,22.6512]
["bitfinex","SOLUSD",1763037765284,0.68,156.54,156.5,7.2]
["bitfinex","SOLUSD",1763037765490,0.82216157,156.54,156.53,22.6512]
["bitfinex","SOLUSD",1763037767483,0.42648471,156.56,156.53,22.6512]
["bitfinex","SOLUSD",1763037767677,0.68,156.55,156.53,22.6512]
["bitfinex","SOLUSD",1763037767877,0.14216157,156.54,156.5,7.69]
["bitfinex","SOLUSD",1763037768078,0.14216157,156.54,156.53,22.6512]
["bitfinex","SOLUSD",1763037768278,0.82216157,156.54,156.53,22.6512]
["bitfinex","SOLUSD",1763037770600,1.10648471,156.54,156.51,2.00569592]
["bitfinex","SOLUSD",1763037770802,1.10648471,156.54,156.51,31.04624929]
["bitfinex","SOLUSD",1763037770996,1.10648471,156.54,156.52,2.00569592]
["bitfinex","SOLUSD",1763037772019,1.10648471,156.54,156.51,29.04055337]
["bitfinex","SOLUSD",1763037772601,0.82216157,156.54,156.51,29.04055337]
["bitfinex","SOLUSD",1763037772989,1.10648471,156.54,156.51,31.04624929]
["bitfinex","SOLUSD",1763037773301,0.68,156.53,156.52,22.6512]
["bitfinex","SOLUSD",1763037774004,0.28432314,156.54,156.52,31.04577644]
["bitfinex","SOLUSD",1763037774191,0.96432314,156.54,156.52,31.04577644]
["bitfinex","SOLUSD",1763037774987,0.96432314,156.54,156.52,24.65689592]
["bitfinex","SOLUSD",1763037775180,0.14216157,156.53,156.52,22.6512]
["bitfinex","SOLUSD",1763037775410,1.10648471,156.53,156.51,7.2]
["bitfinex","SOLUSD",1763037775699,1.10648471,156.53,156.5,2.00569592]
["bitfinex","SOLUSD",1763037775881,0.42648471,156.53,156.52,22.6512]
["bitfinex","SOLUSD",1763037776502,1.10648471,156.53,156.52,22.6512]
["bitfinex","SOLUSD",1763037777913,13.58788532,156.55,156.52,31.04585579]
["bitfinex","SOLUSD",1763037777914,7.2,156.55,156.52,31.04585579]
["bitfinex","SOLUSD",1763037778118,7.62648471,156.55,156.54,2.00569592]
["bitfinex","SOLUSD",1763037778314,0.42648471,156.55,156.54,2.00569592]
["bitfinex","SOLUSD",1763037778505,0.42648471,156.54,156.53,8.39420622]
["bitfinex","SOLUSD",1763037779291,0.68,156.55,156.53,6.3885103]
["bitfinex","SOLUSD",1763037779605,0.96432314,156.55,156.53,6.3885103]
["bitfinex","SOLUSD",1763037780106,11.1,156.56,156.54,2.00569592]
["bitfinex","SOLUSD",1763037780407,0.68,156.59,156.55,2.00569592]
["bitfinex","SOLUSD",1763037780609,0.14216157,156.57,156.55,2.00569592]
["bitfinex","SOLUSD",1763037781111,0.68,156.56,156.55,22.6512]
["bitfinex","SOLUSD",1763037781507,0.68,156.56,156.55,24.65689592]
["bitfinex","SOLUSD",1763037781719,0.82216157,156.58,156.55,24.65689592]
["bitfinex","SOLUSD",1763037781899,0.82216157,156.58,156.56,2.00569592]
["bitfinex","SOLUSD",1763037782090,0.96432314,156.58,156.57,8.3926155]
["bitfinex","SOLUSD",1763037782281,0.96432314,156.58,156.57,2.00569592]
["bitfinex","SOLUSD",1763037782488,0.96432314,156.58,156.56,6.387167]
["bitfinex","SOLUSD",1763037782489,0.96432314,156.58,156.56,8.39286292]
["bitfinex","SOLUSD",1763037782689,0.68,156.57,156.56,8.39286292]
["bitfinex","SOLUSD",1763037783202,0.28432314,156.58,156.56,8.39286292]
["bitfinex","SOLUSD",1763037783517,0.96432314,156.58,156.56,8.39286292]
["bitfinex","SOLUSD",1763037783988,0.68,156.57,156.56,8.39286292]
["bitfinex","SOLUSD",1763037784189,0.68,156.57,156.56,6.387167]
["bitfinex","SOLUSD",1763037784495,0.68,156.57,156.56,8.39286292]
["bitfinex","SOLUSD",1763037785791,0.28432314,156.58,156.56,8.39286292]
["bitfinex","SOLUSD",1763037785991,0.28432314,156.59,156.57,2.00569592]
["bitfinex","SOLUSD",1763037786190,0.14216157,156.6,156.58,8.3922076]
["bitfinex","SOLUSD",1763037786387,10.45882769,156.63,156.59,2.00569592]
["bitfinex","SOLUSD",1763037786621,0.28432314,156.62,156.58,29.03771168]
["bitfinex","SOLUSD",1763037786793,0.81216157,156.61,156.6,2.00569592]
["bitfinex","SOLUSD",1763037787316,0.67,156.61,156.6,2.00569592]
["bitfinex","SOLUSD",1763037787616,0.81216157,156.61,156.6,2.00569592]
["bitfinex","SOLUSD",1763037787814,0.81216157,156.61,156.58,29.03771168]
["bitfinex","SOLUSD",1763037788004,0.81216157,156.61,156.59,2.00569592]
["bitfinex","SOLUSD",1763037790213,0.81216157,156.61,156.58,29.03758908]
["bitfinex","SOLUSD",1763037790391,0.81216157,156.61,156.59,2.00569592]
["bitfinex","SOLUSD",1763037792019,0.14216157,156.6,156.57,8.39246381]
["bitfinex","SOLUSD",1763037792319,0.28432314,156.59,156.57,2.00569592]
["bitfinex","SOLUSD",1763037792624,0.14216157,156.58,156.55,29.03878201]
["bitfinex","SOLUSD",1763037792802,0.14216157,156.58,156.56,2.00569592]
["bitfinex","SOLUSD",1763037793000,0.72,156.57,156.56,2.00569592]
["bitfinex","SOLUSD",1763037794624,0.86216157,156.57,156.55,29.03878201]
["bitfinex","SOLUSD",1763037794817,0.86216157,156.57,156.56,2.00569592]
["bitfinex","SOLUSD",1763037796828,0.14216157,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1763037797012,0.72,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1763037797200,0.14216157,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1763037797605,0.86216157,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1763037798110,0.86216157,156.58,156.57,2.00569592]
["bitfinex","SOLUSD",1763037798432,1.14648471,156.58,156.57,2.00569592]
["bitfinex","SOLUSD",1763037798938,1.14648471,156.58,156.56,8.39302346]
["bitfinex","SOLUSD",1763037799130,0.42648471,156.58,156.56,8.39302346]
["bitfinex","SOLUSD",1763037799428,0.72,156.57,156.56,2.00569592]
["bitfinex","SOLUSD",1763037799616,1.00432314,156.57,156.55,2.00569592]
["bitfinex","SOLUSD",1763037800338,1.14648471,156.57,156.56,2.00569592]
["bitfinex","SOLUSD",1763037801009,0.42648471,156.57,156.56,2.00569592]
["bitfinex","SOLUSD",1763037801335,0.42648471,156.57,156.55,2.00569592]
["bitfinex","SOLUSD",1763037801507,0.72,156.56,156.55,2.00569592]
["bitfinex","SOLUSD",1763037802108,0.42648471,156.57,156.55,2.00569592]
["bitfinex","SOLUSD",1763037802314,11.82,156.59,156.56,2.00569592]
["bitfinex","SOLUSD",1763037802535,0.42648471,156.58,156.57,2.00569592]
["bitfinex","SOLUSD",1763037802724,11.1,156.59,156.57,2.00569592]
["bitfinex","SOLUSD",1763037803032,11.1,156.59,156.58,2.00569592]
["bitfinex","SOLUSD",1763037803033,12.24648471,156.59,156.58,2.00569592]
["bitfinex","SOLUSD",1763037803226,11.1,156.59,156.58,2.00569592]
["bitfinex","SOLUSD",1763037803609,8.06216157,156.61,156.58,2.00569592]
["bitfinex","SOLUSD",1763037803808,7.92,156.61,156.6,2.00569592]
["bitfinex","SOLUSD",1763037804011,8.34648471,156.61,156.6,2.00569592]
["bitfinex","SOLUSD",1763037804539,1.14648471,156.61,156.6,2.00569592]
["bitfinex","SOLUSD",1763037805019,1.14648471,156.61,156.59,8.3916877]
["bitfinex","SOLUSD",1763037805533,0.72,156.6,156.59,2.00569592]
["bitfinex","SOLUSD",1763037805871,0.14216157,156.59,156.57,22.6512]
["bitfinex","SOLUSD",1763037806026,0.14216157,156.59,156.55,2.00569592]
["bitfinex","SOLUSD",1763037806227,0.72,156.58,156.55,2.00569592]
["bitfinex","SOLUSD",1763037806433,0.72,156.58,156.56,2.00569592]
["bitfinex","SOLUSD",1763037807146,0.72,156.58,156.55,6.38748099]
["bitfinex","SOLUSD",1763037807513,0.72,156.58,156.56,2.0053323]
["bitfinex","SOLUSD",1763037809046,1.00432314,156.58,156.56,2.0053323]
["bitfinex","SOLUSD",1763037809238,0.72,156.57,156.56,2.0053323]
["bitfinex","SOLUSD",1763037810949,1.00432314,156.57,156.55,2.0053323]
["bitfinex","SOLUSD",1763037811137,0.72,156.56,156.55,2.0053323]
["bitfinex","SOLUSD",1763037811733,0.42648471,156.57,156.55,2.0053323]
["bitfinex","SOLUSD",1763037811932,1.14648471,156.57,156.55,2.0053323]
["bitfinex","SOLUSD",1763037812128,0.42648471,156.57,156.55,2.0053323]
["bitfinex","SOLUSD",1763037812430,0.72,156.56,156.55,2.0053323]
["bitfinex","SOLUSD",1763037812935,0.42648471,156.57,156.55,2.0053323]
["bitfinex","SOLUSD",1763037813225,0.14216157,156.58,156.56,2.0053323]
["bitfinex","SOLUSD",1763037813443,0.86216157,156.58,156.56,2.0053323]
["bitfinex","SOLUSD",1763037817164,0.28432314,156.57,156.56,2.0053323]
["bitfinex","SOLUSD",1763037817656,1.14648471,156.57,156.56,2.0053323]
["bitfinex","SOLUSD",1763037819349,1.14648471,156.57,156.56,3.13356077]
["bitfinex","SOLUSD",1763037820148,0.42648471,156.57,156.55,6.38760569]
["bitfinex","SOLUSD",1763037820334,0.42648471,156.57,156.56,3.13356077]
["bitfinex","SOLUSD",1763037822159,1.12648471,156.57,156.56,3.13356077]
["bitfinex","SOLUSD",1763037823675,1.12648471,156.57,156.54,32.98476077]
["bitfinex","SOLUSD",1763037823676,0.14216157,156.56,156.54,32.98476077]
["bitfinex","SOLUSD",1763037823952,0.84216157,156.56,156.54,25.78476077]
["bitfinex","SOLUSD",1763037824961,0.84216157,156.56,156.54,22.6512]
["bitfinex","SOLUSD",1763037827065,7.22971488,156.56,156.53,22.6512]
["bitfinex","SOLUSD",1763037827361,21.46327565,156.56,156.52,3.33491683]
["bitfinex","SOLUSD",1763037827661,0.14216157,156.54,156.52,3.33491683]
["bitfinex","SOLUSD",1763037828376,0.7,156.53,156.52,3.33491683]
["bitfinex","SOLUSD",1763037828868,0.7,156.53,156.52,6.4684776]
["bitfinex","SOLUSD",1763037831438,0.7,156.53,156.52,12.85743747]
["bitfinex","SOLUSD",1763037832538,0.28432314,156.54,156.52,12.85743747]
["bitfinex","SOLUSD",1763037832740,1.12648471,156.54,156.53,3.13356077]
["bitfinex","SOLUSD",1763037838539,1.12648471,156.54,156.52,12.85743747]
["bitfinex","SOLUSD",1763037838739,0.7,156.53,156.52,12.85743747]
["bitfinex","SOLUSD",1763037839444,11.1,156.56,156.52,20.54743747]
["bitfinex","SOLUSD",1763037839675,11.24216157,156.56,156.55,3.13356077]
["bitfinex","SOLUSD",1763037839970,11.52648471,156.56,156.55,3.13356077]
["bitfinex","SOLUSD",1763037840475,11.1,156.56,156.55,3.13356077]
["bitfinex","SOLUSD",1763037840952,11.1,156.56,156.55,9.52129631]
["bitfinex","SOLUSD",1763037841153,0.14216157,156.55,156.52,3.33491683]
["bitfinex","SOLUSD",1763037841465,11.1,156.56,156.54,3.13356077]
["bitfinex","SOLUSD",1763037841661,12.22648471,156.56,156.55,3.13356077]
["bitfinex","SOLUSD",1763037842167,1.12648471,156.56,156.54,3.13356077]
["bitfinex","SOLUSD",1763037842562,0.7,156.56,156.55,3.13356077]
["bitfinex","SOLUSD",1763037842771,7.2,156.57,156.54,6.38782218]
["bitfinex","SOLUSD",1763037843076,0.7,156.56,156.55,3.13356077]
["bitfinex","SOLUSD",1763037843575,0.7,156.56,156.54,9.52138295]
["bitfinex","SOLUSD",1763037846087,7.2,156.57,156.54,9.52138295]
["bitfinex","SOLUSD",1763037846287,0.7,156.56,156.54,9.52138295]
["bitfinex","SOLUSD",1763037847965,0.7,156.56,156.53,13.58847832]
["bitfinex","SOLUSD",1763037848160,0.14216157,156.55,156.53,10.33356077]
["bitfinex","SOLUSD",1763037848590,1.12648471,156.55,156.53,10.33356077]
["bitfinex","SOLUSD",1763037848889,1.12648471,156.55,156.52,6.4684776]
["bitfinex","SOLUSD",1763037849182,0.98432314,156.54,156.52,6.4684776]
["bitfinex","SOLUSD",1763037849360,0.14216157,156.53,156.52,3.33491683]
["bitfinex","SOLUSD",1763037849563,1.12648471,156.53,156.52,3.33491683]
["bitfinex","SOLUSD",1763037849770,1.12648471,156.53,156.52,25.98611683]
["bitfinex","SOLUSD",1763037853475,10.9153124,156.53,156.52,3.33491683]
["bitfinex","SOLUSD",1763037854190,17.30386411,156.53,156.52,3.33491683]
["bitfinex","SOLUSD",1763037857387,10.9153124,156.53,156.52,3.33491683]
["bitfinex","SOLUSD",1763037861491,1.12648471,156.53,156.52,3.33491683]
["bitfinex","SOLUSD",1763037861870,10.9153124,156.53,156.52,3.33491683]
["bitfinex","SOLUSD",1763037862687,22.0153124,156.53,156.52,3.33491683]
["bitfinex","SOLUSD",1763037866105,22.0153124,156.53,156.51,9.52290417]
["bitfinex","SOLUSD",1763037866106,0.14216157,156.52,156.51,9.52290417]
["bitfinex","SOLUSD",1763037866411,0.83216157,156.52,156.51,3.13356077]
["bitfinex","SOLUSD",1763037866578,0.83216157,156.52,156.5,32.17440361]
["bitfinex","SOLUSD",1763037866773,1.11648471,156.52,156.49,3.33584541]
["bitfinex","SOLUSD",1763037866994,8.31648471,156.52,156.49,6.46940618]
["bitfinex","SOLUSD",1763037867508,8.31648471,156.52,156.49,12.85956409]
["bitfinex","SOLUSD",1763037868007,8.31648471,156.52,156.5,3.13356077]
["bitfinex","SOLUSD",1763037868687,8.31648471,156.52,156.51,3.13356077]
["bitfinex","SOLUSD",1763037868688,7.2,156.52,156.51,3.13356077]
["bitfinex","SOLUSD",1763037869003,0.42648471,156.52,156.51,3.13356077]
["bitfinex","SOLUSD",1763037871207,0.42648471,156.52,156.51,9.52292886]
["bitfinex","SOLUSD",1763037871400,11.79,156.56,156.51,10.01292886]
["bitfinex","SOLUSD",1763037871704,11.52648471,156.56,156.55,3.13356077]
["bitfinex","SOLUSD",1763037872483,12.21648471,156.56,156.55,3.13356077]
["bitfinex","SOLUSD",1763037872889,0.42648471,156.55,156.54,3.13356077]
["bitfinex","SOLUSD",1763037873091,1.11648471,156.55,156.54,3.13356077]
["bitfinex","SOLUSD",1763037873304,1.11648471,156.55,156.53,3.13356077]
["bitfinex","SOLUSD",1763037873486,0.69,156.54,156.52,3.13356077]
["bitfinex","SOLUSD",1763037873894,0.14216157,156.53,156.5,32.17437222]
["bitfinex","SOLUSD",1763037874095,17.4153124,156.53,156.5,3.13356077]
["bitfinex","SOLUSD",1763037874292,0.14216157,156.51,156.5,25.78476077]
["bitfinex","SOLUSD",1763037874490,0.14216157,156.51,156.5,3.13356077]
["bitfinex","SOLUSD",1763037875819,0.14216157,156.51,156.49,9.72588065]
["bitfinex","SOLUSD",1763037875994,0.14216157,156.51,156.5,3.13356077]
["bitfinex","SOLUSD",1763037878900,0.14216157,156.51,156.5,2.0069272]
["bitfinex","SOLUSD",1763037881000,0.28432314,156.5,156.49,5.34277261]
["bitfinex","SOLUSD",1763037881327,0.69,156.51,156.49,11.73284485]
["bitfinex","SOLUSD",1763037881531,0.69,156.56,156.52,22.6512]
["bitfinex","SOLUSD",1763037881830,1.11648471,156.56,156.55,2.0069272]
["bitfinex","SOLUSD",1763037882203,0.69,156.56,156.55,2.0069272]
["bitfinex","SOLUSD",1763037882403,24.03544831,156.58,156.55,2.0069272]
["bitfinex","SOLUSD",1763037882616,24.03544831,156.58,156.57,2.0069272]
["bitfinex","SOLUSD",1763037882833,24.46193302,156.58,156.57,2.0069272]
["bitfinex","SOLUSD",1763037883519,24.03544831,156.58,156.57,2.0069272]
["bitfinex","SOLUSD",1763037883725,24.17760988,156.58,156.57,2.0069272]
["bitfinex","SOLUSD",1763037884027,24.46193302,156.58,156.57,2.0069272]
["bitfinex","SOLUSD",1763037884321,0.66,156.58,156.57,2.0069272]
["bitfinex","SOLUSD",1763037884510,7.2,156.59,156.57,2.0069272]
["bitfinex","SOLUSD",1763037884711,7.34216157,156.59,156.58,2.0069272]
["bitfinex","SOLUSD",1763037885107,7.48432314,156.59,156.58,2.0069272]
["bitfinex","SOLUSD",1763037885809,7.62648471,156.59,156.58,2.0069272]
["bitfinex","SOLUSD",1763037886902,0.42648471,156.59,156.58,2.0069272]
["bitfinex","SOLUSD",1763037888499,0.42648471,156.59,156.58,8.39343888]
["bitfinex","SOLUSD",1763037888825,7.2,156.63,156.58,8.88343888]
["bitfinex","SOLUSD",1763037889040,0.66,156.62,156.58,6.87651168]
["bitfinex","SOLUSD",1763037889407,0.80216157,156.62,156.58,6.87651168]
["bitfinex","SOLUSD",1763037889616,0.14216157,156.61,156.58,6.87651168]
["bitfinex","SOLUSD",1763037890105,0.14216157,156.61,156.6,2.0069272]
["bitfinex","SOLUSD",1763037890301,0.28432314,156.62,156.6,2.0069272]
["bitfinex","SOLUSD",1763037890511,7.86,156.65,156.61,2.4969272]
["bitfinex","SOLUSD",1763037890744,7.86,156.65,156.64,2.0069272]
["bitfinex","SOLUSD",1763037890935,9.88882769,156.66,156.64,2.0069272]
["bitfinex","SOLUSD",1763037891111,10.54882769,156.66,156.65,2.0069272]
["bitfinex","SOLUSD",1763037891543,0.76,156.66,156.65,2.0069272]
["bitfinex","SOLUSD",1763037892322,0.90216157,156.66,156.65,2.0069272]
["bitfinex","SOLUSD",1763037892520,0.76,156.66,156.65,24.6581272]
["bitfinex","SOLUSD",1763037892720,0.90216157,156.66,156.65,2.0069272]
["bitfinex","SOLUSD",1763037897337,0.14216157,156.65,156.64,2.0069272]
["bitfinex","SOLUSD",1763037898535,0.80216157,156.65,156.64,2.0069272]
["bitfinex","SOLUSD",1763037899616,0.90216157,156.66,156.64,2.0069272]
["bitfinex","SOLUSD",1763037899824,0.90216157,156.66,156.65,2.0069272]
["bitfinex","SOLUSD",1763037901618,10.9753124,156.66,156.64,2.0069272]
["bitfinex","SOLUSD",1763037901818,0.80216157,156.65,156.63,24.6581272]
["bitfinex","SOLUSD",1763037902118,0.14216157,156.64,156.63,24.6581272]
["bitfinex","SOLUSD",1763037902531,0.80216157,156.64,156.62,2.0069272]
["bitfinex","SOLUSD",1763037902728,7.18656417,156.64,156.61,2.0069272]
["bitfinex","SOLUSD",1763037902928,0.14216157,156.62,156.61,22.6512]
["bitfinex","SOLUSD",1763037903458,0.80216157,156.62,156.61,22.6512]
["bitfinex","SOLUSD",1763037904057,0.80216157,156.62,156.59,2.0069272]
["bitfinex","SOLUSD",1763037904542,7.1870528,156.62,156.59,2.0069272]
["bitfinex","SOLUSD",1763037904841,0.80216157,156.62,156.59,2.0069272]
["bitfinex","SOLUSD",1763037905955,7.18718256,156.62,156.59,2.0069272]
["bitfinex","SOLUSD",1763037906343,7.18718256,156.62,156.59,24.6581272]
["bitfinex","SOLUSD",1763037906344,0.14216157,156.6,156.59,24.6581272]
["bitfinex","SOLUSD",1763037906835,0.79216157,156.6,156.59,24.6581272]
["bitfinex","SOLUSD",1763037907242,0.79216157,156.6,156.59,22.6512]
["bitfinex","SOLUSD",1763037907448,0.79216157,156.6,156.59,24.6581272]
["bitfinex","SOLUSD",1763037908450,0.79216157,156.61,156.59,24.6581272]
["bitfinex","SOLUSD",1763037909162,0.79216157,156.61,156.59,22.6512]
["bitfinex","SOLUSD",1763037909654,0.14216157,156.61,156.6,2.00445614]
["bitfinex","SOLUSD",1763037909958,0.14216157,156.61,156.59,29.03715816]
["bitfinex","SOLUSD",1763037910327,0.14216157,156.61,156.6,2.00445614]
["bitfinex","SOLUSD",1763037910834,0.79216157,156.61,156.59,22.6512]
["bitfinex","SOLUSD",1763037911155,0.79216157,156.61,156.6,2.00445614]
["bitfinex","SOLUSD",1763037911639,11.1,156.62,156.6,2.49445614]
["bitfinex","SOLUSD",1763037911852,0.1,156.66,156.61,9.67445614]
["bitfinex","SOLUSD",1763037912022,0.1,156.66,156.65,2.00445614]
["bitfinex","SOLUSD",1763037912451,0.81,156.66,156.65,2.00445614]
["bitfinex","SOLUSD",1763037912748,0.81,156.66,156.64,2.00445614]
["bitfinex","SOLUSD",1763037912962,0.81,156.66,156.63,9.18445614]
["bitfinex","SOLUSD",1763037913134,0.81,156.66,156.63,2.00445614]
["bitfinex","SOLUSD",1763037913331,0.95216157,156.66,156.64,2.00445614]
["bitfinex","SOLUSD",1763037913542,0.14216157,156.65,156.64,2.00445614]
["bitfinex","SOLUSD",1763037914430,0.99432314,156.65,156.64,2.00445614]
["bitfinex","SOLUSD",1763037914737,1.13648471,156.65,156.64,2.00445614]
["bitfinex","SOLUSD",1763037917539,1.13648471,156.65,156.63,2.00445614]
["bitfinex","SOLUSD",1763037917863,1.13648471,156.64,156.63,2.00445614]
["bitfinex","SOLUSD",1763037918241,0.14216157,156.63,156.6,24.65565614]
["bitfinex","SOLUSD",1763037918477,0.85216157,156.63,156.6,24.65565614]
["bitfinex","SOLUSD",1763037918771,11.95216157,156.63,156.6,24.65565614]
["bitfinex","SOLUSD",1763037919437,0.14216157,156.61,156.6,24.65565614]
["bitfinex","SOLUSD",1763037919648,0.14216157,156.61,156.59,2.00445614]
["bitfinex","SOLUSD",1763037919850,0.85216157,156.61,156.58,2.00445614]
["bitfinex","SOLUSD",1763037920169,0.85216157,156.61,156.59,2.00445614]
["bitfinex","SOLUSD",1763037925162,0.85216157,156.61,156.6,2.00445614]
["bitfinex","SOLUSD",1763037928046,11.1,156.62,156.6,31.53135218]
["bitfinex","SOLUSD",1763037928258,24.16233967,156.66,156.61,2.49445614]
["bitfinex","SOLUSD",1763037928458,0.28432314,156.65,156.64,2.00445614]
["bitfinex","SOLUSD",1763037928664,0.42648471,156.65,156.64,2.00445614]
["bitfinex","SOLUSD",1763037928976,1.13648471,156.65,156.64,2.00445614]
["bitfinex","SOLUSD",1763037929578,0.42648471,156.65,156.64,2.00445614]
["bitfinex","SOLUSD",1763037931459,1.13648471,156.65,156.64,2.00445614]
["bitfinex","SOLUSD",1763037933855,0.42648471,156.65,156.64,2.00445614]
["bitfinex","SOLUSD",1763037935490,1.13648471,156.65,156.64,2.00445614]
["bitfinex","SOLUSD",1763037935662,7.52014254,156.65,156.61,7.18]
["bitfinex","SOLUSD",1763037935862,0.85216157,156.64,156.63,2.00445614]
["bitfinex","SOLUSD",1763037936062,0.85216157,156.64,156.62,2.00445614]
["bitfinex","SOLUSD",1763037936995,0.85216157,156.64,156.63,2.00445614]
["bitfinex","SOLUSD",1763037937168,0.14216157,156.64,156.63,2.00445614]
["bitfinex","SOLUSD",1763037940893,0.14216157,156.64,156.63,3.13076396]
["bitfinex","SOLUSD",1763037941770,0.85216157,156.64,156.63,3.13076396]
["bitfinex","SOLUSD",1763037945297,0.14216157,156.63,156.62,3.13076396]
["bitfinex","SOLUSD",1763037946092,1.13648471,156.63,156.62,3.13076396]
["bitfinex","SOLUSD",1763037946471,1.13648471,156.63,156.62,25.78196396]
["bitfinex","SOLUSD",1763037947065,0.42648471,156.63,156.62,25.78196396]
["bitfinex","SOLUSD",1763037949087,0.42648471,156.64,156.62,32.16684456]
["bitfinex","SOLUSD",1763037949301,0.99432314,156.64,156.63,3.13076396]
["bitfinex","SOLUSD",1763037949677,1.13648471,156.64,156.63,3.13076396]
["bitfinex","SOLUSD",1763037952881,0.42648471,156.64,156.63,3.13076396]
["bitfinex","SOLUSD",1763037953609,0.42648471,156.64,156.63,3.62076396]
["bitfinex","SOLUSD",1763037953982,0.42648471,156.64,156.63,10.00523692]
["bitfinex","SOLUSD",1763037956030,0.42648471,156.64,156.63,9.51523692]
["bitfinex","SOLUSD",1763037956402,0.42648471,156.64,156.63,10.00523692]
["bitfinex","SOLUSD",1763037958208,7.99,156.66,156.63,10.00523692]
["bitfinex","SOLUSD",1763037958511,0.1,156.66,156.65,3.13076396]
["bitfinex","SOLUSD",1763037959013,0.1,156.66,156.65,9.51442179]
["bitfinex","SOLUSD",1763037959909,0.1,156.66,156.65,32.65562179]
["bitfinex","SOLUSD",1763037960122,0.1,156.66,156.65,10.00442179]
["bitfinex","SOLUSD",1763037960983,0.1,156.66,156.65,17.18442179]
["bitfinex","SOLUSD",1763037961307,0.1,156.66,156.65,39.83562179]
["bitfinex","SOLUSD",1763037961608,0.1,156.72,156.68,22.6512]
["bitfinex","SOLUSD",1763037961785,0.1,156.73,156.71,6.26152792]
["bitfinex","SOLUSD",1763037961977,0.1,156.73,156.72,13.44152792]
["bitfinex","SOLUSD",1763037962411,0.1,156.73,156.72,13.93152792]
["bitfinex","SOLUSD",1763037963100,0.1,156.73,156.72,20.31233445]
["bitfinex","SOLUSD",1763037964202,0.1,156.75,156.74,22.6512]
["bitfinex","SOLUSD",1763037964395,0.1,156.75,156.74,32.96196396]
["bitfinex","SOLUSD",1763037964717,0.81,156.75,156.7,15.95377851]
["bitfinex","SOLUSD",1763037964894,0.42648471,156.74,156.71,3.13076396]
["bitfinex","SOLUSD",1763037965091,0.69,156.73,156.71,3.13076396]
["bitfinex","SOLUSD",1763037966494,0.42648471,156.72,156.71,3.13076396]
["bitfinex","SOLUSD",1763037966701,0.42648471,156.72,156.7,3.13076396]
["bitfinex","SOLUSD",1763037966899,0.69,156.71,156.7,3.13076396]
["bitfinex","SOLUSD",1763037967424,0.42648471,156.72,156.7,3.13076396]
["bitfinex","SOLUSD",1763037967731,0.69,156.71,156.7,3.13076396]
["bitfinex","SOLUSD",1763037968921,0.83216157,156.73,156.7,3.13076396]
["bitfinex","SOLUSD",1763037969096,0.83216157,156.73,156.71,3.13076396]
["bitfinex","SOLUSD",1763037970087,0.28432314,156.72,156.71,3.13076396]
["bitfinex","SOLUSD",1763037970718,1.11648471,156.72,156.71,3.13076396]
["bitfinex","SOLUSD",1763037971035,1.11648471,156.72,156.69,29.8312]
["bitfinex","SOLUSD",1763037971036,0.14216157,156.71,156.69,29.0331735]
["bitfinex","SOLUSD",1763037971191,0.14216157,156.71,156.7,3.13076396]
["bitfinex","SOLUSD",1763037971822,0.14216157,156.71,156.68,7.18]
["bitfinex","SOLUSD",1763037971991,0.28432314,156.7,156.68,3.13076396]
["bitfinex","SOLUSD",1763037972411,1.00432314,156.7,156.68,3.13076396]
["bitfinex","SOLUSD",1763037973513,0.14216157,156.72,156.69,3.13076396]
["bitfinex","SOLUSD",1763037973835,1.14648471,156.72,156.7,3.13076396]
["bitfinex","SOLUSD",1763037974314,0.86216157,156.71,156.7,3.13076396]
["bitfinex","SOLUSD",1763037975930,0.42648471,156.72,156.7,3.13076396]
["bitfinex","SOLUSD",1763037976223,0.42648471,156.72,156.71,3.13076396]
["bitfinex","SOLUSD",1763037976928,1.14648471,156.72,156.71,3.13076396]
["bitfinex","SOLUSD",1763037977095,7.52729124,156.72,156.7,3.13076396]
["bitfinex","SOLUSD",1763037977404,0.72,156.71,156.7,3.13076396]
["bitfinex","SOLUSD",1763037978225,0.42648471,156.72,156.7,3.13076396]
["bitfinex","SOLUSD",1763037978400,1.14648471,156.72,156.71,3.13076396]
["bitfinex","SOLUSD",1763037979315,7.52729124,156.72,156.7,3.13076396]
["bitfinex","SOLUSD",1763037979498,6.80729124,156.72,156.7,3.13076396]
["bitfinex","SOLUSD",1763037979698,6.80729124,156.72,156.67,29.52390733]
["bitfinex","SOLUSD",1763037979699,0.86216157,156.71,156.69,3.13076396]
["bitfinex","SOLUSD",1763037979917,0.86216157,156.71,156.68,7.18]
["bitfinex","SOLUSD",1763037980103,0.86216157,156.71,156.69,3.13076396]
["bitfinex","SOLUSD",1763037980509,0.86216157,156.71,156.67,36.2140138]
["bitfinex","SOLUSD",1763037980834,0.86216157,156.71,156.69,3.13076396]
["bitfinex","SOLUSD",1763037981124,0.86216157,156.71,156.7,3.13076396]
["bitfinex","SOLUSD",1763037982533,0.86216157,156.71,156.69,3.13076396]
["bitfinex","SOLUSD",1763037984034,0.14216157,156.71,156.7,3.13076396]
["bitfinex","SOLUSD",1763037984205,0.28432314,156.72,156.7,26.27196396]
["bitfinex","SOLUSD",1763037984400,11.1,156.73,156.71,3.62076396]
["bitfinex","SOLUSD",1763037984625,11.1,156.73,156.72,3.13076396]
["bitfinex","SOLUSD",1763037984626,11.24216157,156.73,156.72,3.13076396]
["bitfinex","SOLUSD",1763037984801,0.14216157,156.73,156.72,3.13076396]
["bitfinex","SOLUSD",1763037985300,0.28432314,156.74,156.72,3.13076396]
["bitfinex","SOLUSD",1763037985519,0.42648471,156.74,156.73,3.13076396]
["bitfinex","SOLUSD",1763037986025,0.14216157,156.74,156.73,3.13076396]
["bitfinex","SOLUSD",1763037986527,0.42648471,156.74,156.73,3.13076396]
["bitfinex","SOLUSD",1763037989027,11.2,156.75,156.73,10.00097645]
["bitfinex","SOLUSD",1763037989224,11.92,156.75,156.73,3.13076396]
["bitfinex","SOLUSD",1763037989408,12.34648471,156.75,156.74,3.13076396]
["bitfinex","SOLUSD",1763037989607,0.1,156.75,156.74,25.78196396]
["bitfinex","SOLUSD",1763037989814,0.1,156.75,156.74,32.96196396]
["bitfinex","SOLUSD",1763037990020,0.1,156.75,156.74,39.3419563]
["bitfinex","SOLUSD",1763037991829,0.1,156.75,156.74,39.8319563]
["bitfinex","SOLUSD",1763037993914,0.1,156.77,156.74,39.3419563]
["bitfinex","SOLUSD",1763037994214,0.1,156.77,156.76,32.16114232]
["bitfinex","SOLUSD",1763037994614,0.1,156.77,156.76,39.83114232]
["bitfinex","SOLUSD",1763037995326,0.1,156.79,156.78,25.78196396]
["bitfinex","SOLUSD",1763037995518,0.1,156.79,156.78,33.45196396]
["bitfinex","SOLUSD",1763037996535,0.1,156.79,156.78,39.83032854]
["bitfinex","SOLUSD",1763037997642,0.1,156.79,156.78,42.9610925]
["bitfinex","SOLUSD",1763037998118,0.1,156.8,156.78,42.9610925]
["bitfinex","SOLUSD",1763037998440,0.14216157,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1763037998639,0.14216157,156.86,156.83,7.18]
["bitfinex","SOLUSD",1763037998850,0.72,156.85,156.84,3.13076396]
["bitfinex","SOLUSD",1763037999344,1.14648471,156.85,156.81,3.13076396]
["bitfinex","SOLUSD",1763037999536,9.93098926,156.84,156.81,3.13076396]
["bitfinex","SOLUSD",1763037999737,0.14216157,156.82,156.81,3.13076396]
["bitfinex","SOLUSD",1763038000128,11.82,156.84,156.81,3.13076396]
["bitfinex","SOLUSD",1763038000443,11.52648471,156.84,156.83,3.13076396]
["bitfinex","SOLUSD",1763038000646,11.52648471,156.84,156.82,3.13076396]
["bitfinex","SOLUSD",1763038000841,0.72,156.83,156.81,1.99897633]
["bitfinex","SOLUSD",1763038001241,0.72,156.83,156.82,1.99897633]
["bitfinex","SOLUSD",1763038002047,11.38432314,156.84,156.82,1.99897633]
["bitfinex","SOLUSD",1763038002252,11.38432314,156.84,156.83,1.99897633]
["bitfinex","SOLUSD",1763038002253,11.52648471,156.84,156.83,1.99897633]
["bitfinex","SOLUSD",1763038002749,18.57240921,156.84,156.82,1.99897633]
["bitfinex","SOLUSD",1763038002935,0.67,156.83,156.82,1.99897633]
["bitfinex","SOLUSD",1763038004456,0.95432314,156.83,156.81,1.99897633]
["bitfinex","SOLUSD",1763038004880,0.67,156.82,156.8,13.55751775]
["bitfinex","SOLUSD",1763038005104,0.67,156.82,156.81,1.99897633]
["bitfinex","SOLUSD",1763038007950,1.09648471,156.82,156.81,22.6512]
["bitfinex","SOLUSD",1763038009185,7.47330165,156.82,156.8,7.18]
["bitfinex","SOLUSD",1763038009478,1.09648471,156.81,156.79,1.99897633]
["bitfinex","SOLUSD",1763038009679,0.67,156.8,156.79,8.37692633]
["bitfinex","SOLUSD",1763038009864,1.09648471,156.81,156.79,8.37692633]
["bitfinex","SOLUSD",1763038010070,1.09648471,156.81,156.78,39.53901529]
["bitfinex","SOLUSD",1763038010271,1.09648471,156.81,156.79,1.99897633]
["bitfinex","SOLUSD",1763038011278,0.67,156.8,156.79,1.99897633]
["bitfinex","SOLUSD",1763038012257,0.81216157,156.81,156.79,1.99897633]
["bitfinex","SOLUSD",1763038013199,0.81216157,156.81,156.8,1.99897633]
["bitfinex","SOLUSD",1763038013906,0.81216157,156.81,156.79,6.37790287]
["bitfinex","SOLUSD",1763038014084,0.81216157,156.81,156.8,1.99897633]
["bitfinex","SOLUSD",1763038014863,1.09648471,156.81,156.8,1.99897633]
["bitfinex","SOLUSD",1763038015303,1.09648471,156.81,156.79,1.99897633]
["bitfinex","SOLUSD",1763038016504,1.09648471,156.81,156.78,35.15977214]
["bitfinex","SOLUSD",1763038016687,1.09648471,156.81,156.8,1.99897633]
["bitfinex","SOLUSD",1763038016899,0.28432314,156.81,156.8,1.99897633]
["bitfinex","SOLUSD",1763038017359,1.09648471,156.81,156.8,1.99897633]
["bitfinex","SOLUSD",1763038019296,1.09648471,156.81,156.79,9.17897633]
["bitfinex","SOLUSD",1763038019500,0.67,156.8,156.79,9.17897633]
["bitfinex","SOLUSD",1763038019679,1.09648471,156.81,156.79,9.17897633]
["bitfinex","SOLUSD",1763038019876,1.09648471,156.81,156.79,15.5569231]
["bitfinex","SOLUSD",1763038021114,0.81216157,156.81,156.8,1.99897633]
["bitfinex","SOLUSD",1763038021794,0.42648471,156.83,156.8,2.48897633]
["bitfinex","SOLUSD",1763038021991,0.42648471,156.83,156.82,1.99897633]
["bitfinex","SOLUSD",1763038023077,1.09648471,156.83,156.82,1.99897633]
["bitfinex","SOLUSD",1763038023292,0.42648471,156.83,156.82,1.99897633]
["bitfinex","SOLUSD",1763038023597,1.09648471,156.83,156.82,1.99897633]
["bitfinex","SOLUSD",1763038023803,7.47281576,156.83,156.8,7.18]
["bitfinex","SOLUSD",1763038023994,0.67,156.82,156.8,9.17897633]
["bitfinex","SOLUSD",1763038024589,0.81216157,156.82,156.81,1.99897633]
["bitfinex","SOLUSD",1763038025096,0.81216157,156.82,156.8,7.18]
["bitfinex","SOLUSD",1763038025295,0.42648471,156.81,156.78,27.97977214]
["bitfinex","SOLUSD",1763038025504,0.71,156.8,156.78,35.15977214]
["bitfinex","SOLUSD",1763038026117,0.71,156.8,156.78,27.97977214]
["bitfinex","SOLUSD",1763038026483,0.71,156.8,156.79,1.99897633]
["bitfinex","SOLUSD",1763038030113,0.71,156.8,156.79,8.3769341]
["bitfinex","SOLUSD",1763038030808,0.28432314,156.81,156.79,8.3769341]
["bitfinex","SOLUSD",1763038031024,0.14216157,156.82,156.8,1.99897633]
["bitfinex","SOLUSD",1763038031182,0.28432314,156.83,156.81,1.99897633]
["bitfinex","SOLUSD",1763038031381,0.42648471,156.83,156.82,1.99897633]
["bitfinex","SOLUSD",1763038032210,11.1,156.84,156.82,1.99897633]
["bitfinex","SOLUSD",1763038032411,11.24216157,156.84,156.83,1.99897633]
["bitfinex","SOLUSD",1763038032590,0.14216157,156.84,156.83,1.99897633]
["bitfinex","SOLUSD",1763038033223,0.66,156.86,156.83,8.37530738]
["bitfinex","SOLUSD",1763038033530,0.42648471,156.86,156.85,1.99897633]
["bitfinex","SOLUSD",1763038033887,0.28432314,156.86,156.85,1.99897633]
["bitfinex","SOLUSD",1763038034087,0.80216157,156.86,156.85,1.99897633]
["bitfinex","SOLUSD",1763038034389,1.08648471,156.86,156.85,1.99897633]
["bitfinex","SOLUSD",1763038034798,0.42648471,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1763038035107,10.3153124,156.89,156.85,29.51671801]
["bitfinex","SOLUSD",1763038035306,0.1,156.89,156.86,7.67]
["bitfinex","SOLUSD",1763038035493,0.1,156.89,156.88,1.99897633]
["bitfinex","SOLUSD",1763038035986,0.76,156.89,156.86,7.18]
["bitfinex","SOLUSD",1763038036187,0.42648471,156.87,156.83,9.17897633]
["bitfinex","SOLUSD",1763038036617,0.66,156.86,156.83,1.99897633]
["bitfinex","SOLUSD",1763038036833,0.28432314,156.84,156.83,7.18]
["bitfinex","SOLUSD",1763038037123,0.14216157,156.83,156.81,1.99897633]
["bitfinex","SOLUSD",1763038037336,0.14216157,156.83,156.8,38.20759573]
["bitfinex","SOLUSD",1763038037490,0.66,156.82,156.8,38.20759573]
["bitfinex","SOLUSD",1763038037914,0.66,156.82,156.8,36.2086194]
["bitfinex","SOLUSD",1763038038108,0.66,156.82,156.8,38.20759573]
["bitfinex","SOLUSD",1763038039028,0.14216157,156.83,156.81,1.99897633]
["bitfinex","SOLUSD",1763038039211,15.93607523,156.88,156.82,1.99897633]
["bitfinex","SOLUSD",1763038039212,0.28432314,156.86,156.82,1.99897633]
["bitfinex","SOLUSD",1763038039413,10.8753124,156.86,156.81,0.49]
["bitfinex","SOLUSD",1763038039595,1.08648471,156.86,156.83,22.6512]
["bitfinex","SOLUSD",1763038040093,18.26172276,156.89,156.83,22.6512]
["bitfinex","SOLUSD",1763038040291,16.26274643,156.89,156.83,22.6512]
["bitfinex","SOLUSD",1763038040488,0.28432314,156.86,156.83,22.6512]
["bitfinex","SOLUSD",1763038040688,0.42648471,156.86,156.83,22.6512]
["bitfinex","SOLUSD",1763038041139,0.66,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1763038041289,0.66,156.87,156.86,1.99897633]
["bitfinex","SOLUSD",1763038042011,0.42648471,156.85,156.82,6.37637552]
["bitfinex","SOLUSD",1763038042190,0.66,156.87,156.84,24.65017633]
["bitfinex","SOLUSD",1763038042412,0.80216157,156.86,156.85,1.99897633]
["bitfinex","SOLUSD",1763038042739,0.80216157,156.86,156.84,22.6512]
["bitfinex","SOLUSD",1763038043942,0.80216157,156.86,156.82,36.2078907]
["bitfinex","SOLUSD",1763038047628,0.80216157,156.86,156.82,36.6978907]
["bitfinex","SOLUSD",1763038047924,0.80216157,156.86,156.82,36.2078907]
["bitfinex","SOLUSD",1763038048440,0.80216157,156.86,156.82,36.6978907]
["bitfinex","SOLUSD",1763038048620,0.80216157,156.86,156.82,30.3212]
["bitfinex","SOLUSD",1763038048811,0.80216157,156.86,156.83,6.37623356]
["bitfinex","SOLUSD",1763038050045,0.76,156.89,156.85,1.99897633]
["bitfinex","SOLUSD",1763038050258,0.42648471,156.87,156.84,7.67]
["bitfinex","SOLUSD",1763038050422,0.42648471,156.87,156.86,1.99897633]
["bitfinex","SOLUSD",1763038050932,0.42648471,156.88,156.86,1.99897633]
["bitfinex","SOLUSD",1763038051134,1.08648471,156.88,156.87,1.99897633]
["bitfinex","SOLUSD",1763038052147,1.08648471,156.88,156.85,6.37526134]
["bitfinex","SOLUSD",1763038052148,1.08648471,156.88,156.86,1.99897633]
["bitfinex","SOLUSD",1763038052443,1.08648471,156.88,156.84,13.55583351]
["bitfinex","SOLUSD",1763038052747,1.08648471,156.88,156.83,0.49]
["bitfinex","SOLUSD",1763038052748,0.66,156.87,156.85,1.99897633]
["bitfinex","SOLUSD",1763038053246,0.66,156.87,156.86,1.99897633]
["bitfinex","SOLUSD",1763038053247,0.80216157,156.87,156.86,1.99897633]
["bitfinex","SOLUSD",1763038053644,0.80216157,156.87,156.84,6.37578035]
["bitfinex","SOLUSD",1763038053829,0.80216157,156.87,156.85,1.99897633]
["bitfinex","SOLUSD",1763038053830,0.14216157,156.87,156.85,1.99897633]
["bitfinex","SOLUSD",1763038054144,0.14216157,156.87,156.84,9.17897633]
["bitfinex","SOLUSD",1763038054343,0.14216157,156.87,156.85,1.99897633]
["bitfinex","SOLUSD",1763038054920,0.42648471,156.86,156.84,7.18]
["bitfinex","SOLUSD",1763038055120,0.42648471,156.86,156.85,1.99897633]
["bitfinex","SOLUSD",1763038055428,0.42648471,156.86,156.84,1.99897633]
["bitfinex","SOLUSD",1763038055429,1.08648471,156.86,156.84,1.99897633]
["bitfinex","SOLUSD",1763038055633,0.42648471,156.86,156.84,1.99897633]
["bitfinex","SOLUSD",1763038055822,0.42648471,156.86,156.82,29.02785341]
["bitfinex","SOLUSD",1763038055823,1.08648471,156.86,156.82,36.69785341]
["bitfinex","SOLUSD",1763038056527,0.42648471,156.87,156.83,0.49]
["bitfinex","SOLUSD",1763038056848,0.42648471,156.85,156.84,7.18]
["bitfinex","SOLUSD",1763038057074,0.42648471,156.85,156.82,24.65017633]
["bitfinex","SOLUSD",1763038057227,0.66,156.84,156.8,5.32768949]
["bitfinex","SOLUSD",1763038057422,0.42648471,156.83,156.8,10.50871316]
["bitfinex","SOLUSD",1763038057644,2.65897633,156.82,156.8,3.32871316]
["bitfinex","SOLUSD",1763038057949,0.42648471,156.81,156.78,7.18]
["bitfinex","SOLUSD",1763038058141,1.08648471,156.81,156.78,29.8312]
["bitfinex","SOLUSD",1763038058452,0.42648471,156.81,156.79,1.99897633]
["bitfinex","SOLUSD",1763038058658,0.42648471,156.81,156.79,2.48897633]
["bitfinex","SOLUSD",1763038058824,0.42648471,156.81,156.79,1.99897633]
["bitfinex","SOLUSD",1763038059131,0.42648471,156.81,156.78,36.20937149]
["bitfinex","SOLUSD",1763038059132,0.66,156.8,156.78,38.20844737]
["bitfinex","SOLUSD",1763038059646,0.42648471,156.81,156.78,38.20844737]
["bitfinex","SOLUSD",1763038059853,0.14216157,156.81,156.79,1.99897633]
["bitfinex","SOLUSD",1763038060236,1.08648471,156.81,156.79,1.99897633]
["bitfinex","SOLUSD",1763038060552,1.08648471,156.81,156.78,31.83017633]
["bitfinex","SOLUSD",1763038060851,0.66,156.8,156.78,31.83017633]
["bitfinex","SOLUSD",1763038061139,0.66,156.8,156.78,38.20846604]
["bitfinex","SOLUSD",1763038061537,0.66,156.8,156.79,1.99897633]
["bitfinex","SOLUSD",1763038062826,0.66,156.8,156.79,3.12447392]
["bitfinex","SOLUSD",1763038063333,0.69,156.86,156.8,22.6512]
["bitfinex","SOLUSD",1763038063645,10.47882769,156.86,156.84,3.12447392]
["bitfinex","SOLUSD",1763038063841,9.78882769,156.85,156.81,29.8312]
["bitfinex","SOLUSD",1763038064046,10.47882769,156.85,156.81,7.18]
["bitfinex","SOLUSD",1763038064358,1.11648471,156.84,156.81,10.30447392]
["bitfinex","SOLUSD",1763038064665,1.11648471,156.84,156.81,7.18]
["bitfinex","SOLUSD",1763038064835,0.69,156.83,156.81,7.18]
["bitfinex","SOLUSD",1763038065034,0.69,156.83,156.79,22.6512]
["bitfinex","SOLUSD",1763038065242,0.42648471,156.82,156.79,22.6512]
["bitfinex","SOLUSD",1763038065633,0.69,156.81,156.79,22.6512]
["bitfinex","SOLUSD",1763038070060,0.69,156.81,156.78,6.37820704]
["bitfinex","SOLUSD",1763038070246,0.97432314,156.81,156.78,22.6512]
["bitfinex","SOLUSD",1763038070658,0.69,156.8,156.79,22.6512]
["bitfinex","SOLUSD",1763038071755,0.83216157,156.8,156.77,3.32974449]
["bitfinex","SOLUSD",1763038071954,0.42648471,156.78,156.73,3.12447392]
["bitfinex","SOLUSD",1763038072278,0.42648471,156.78,156.74,3.12447392]
["bitfinex","SOLUSD",1763038072556,1.11648471,156.78,156.74,3.12447392]
["bitfinex","SOLUSD",1763038072930,1.11648471,156.78,156.74,9.9942059]
["bitfinex","SOLUSD",1763038073269,0.42648471,156.78,156.75,3.12447392]
["bitfinex","SOLUSD",1763038073443,0.69,156.77,156.75,3.12447392]
["bitfinex","SOLUSD",1763038073658,1.11648471,156.78,156.75,3.12447392]
["bitfinex","SOLUSD",1763038073861,0.69,156.77,156.75,3.12447392]
["bitfinex","SOLUSD",1763038074073,0.69,156.77,156.74,16.6842059]
["bitfinex","SOLUSD",1763038074243,0.69,156.77,156.74,7.18]
["bitfinex","SOLUSD",1763038076957,0.69,156.77,156.74,10.30447392]
["bitfinex","SOLUSD",1763038078154,7.06883119,156.77,156.74,10.30447392]
["bitfinex","SOLUSD",1763038078548,0.69,156.77,156.74,3.12447392]
["bitfinex","SOLUSD",1763038078745,0.69,156.76,156.74,3.12447392]
["bitfinex","SOLUSD",1763038079257,0.69,156.76,156.73,42.66639488]
["bitfinex","SOLUSD",1763038079550,0.14216157,156.75,156.73,33.16177305]
["bitfinex","SOLUSD",1763038079760,0.14216157,156.75,156.73,36.28624697]
["bitfinex","SOLUSD",1763038079967,1.11648471,156.75,156.73,36.28624697]
["bitfinex","SOLUSD",1763038080163,1.11648471,156.75,156.73,25.98177305]
["bitfinex","SOLUSD",1763038080468,0.83216157,156.74,156.73,22.6512]
["bitfinex","SOLUSD",1763038080660,0.42648471,156.73,156.69,3.33118942]
["bitfinex","SOLUSD",1763038080990,10.62098926,156.74,156.66,0.69]
["bitfinex","SOLUSD",1763038080991,12.91330161,156.72,156.67,3.12447392]
["bitfinex","SOLUSD",1763038081296,3.55095863,156.71,156.67,7.18]
["bitfinex","SOLUSD",1763038081467,0.42648471,156.69,156.67,7.18]
["bitfinex","SOLUSD",1763038081775,0.42648471,156.67,156.64,13.63647439]
["bitfinex","SOLUSD",1763038081991,0.42648471,156.67,156.66,22.6512]
["bitfinex","SOLUSD",1763038082162,1.11648471,156.67,156.66,22.6512]
["bitfinex","SOLUSD",1763038082654,9.78882769,156.66,156.63,0.2]
["bitfinex","SOLUSD",1763038082853,0.42648471,156.65,156.63,0.2]
["bitfinex","SOLUSD",1763038083064,1.11648471,156.65,156.63,0.2]
["bitfinex","SOLUSD",1763038083252,0.42648471,156.68,156.64,3.12447392]
["bitfinex","SOLUSD",1763038083448,1.11648471,156.68,156.65,3.12447392]
["bitfinex","SOLUSD",1763038083976,0.69,156.67,156.65,3.12447392]
["bitfinex","SOLUSD",1763038084160,0.69,156.67,156.65,9.50808822]
["bitfinex","SOLUSD",1763038084560,0.69,156.67,156.64,32.15960746]
["bitfinex","SOLUSD",1763038085253,0.69,156.67,156.65,3.12447392]
["bitfinex","SOLUSD",1763038085467,1.14648471,156.69,156.66,3.12447392]
["bitfinex","SOLUSD",1763038085753,7.18,156.7,156.66,0.72]
["bitfinex","SOLUSD",1763038085956,9.78882769,156.72,156.69,3.12447392]
["bitfinex","SOLUSD",1763038086205,0.72,156.7,156.69,6.3819563]
["bitfinex","SOLUSD",1763038086986,0.72,156.7,156.68,29.03354234]
["bitfinex","SOLUSD",1763038087196,9.78882769,156.73,156.69,0.72]
["bitfinex","SOLUSD",1763038087498,7.18,156.78,156.72,3.12447392]
["bitfinex","SOLUSD",1763038087794,9.78882769,156.76,156.74,3.12447392]
["bitfinex","SOLUSD",1763038087996,0.42648471,156.75,156.74,3.12447392]
["bitfinex","SOLUSD",1763038088462,1.14648471,156.75,156.74,3.12447392]
["bitfinex","SOLUSD",1763038089200,1.14648471,156.75,156.73,9.50457197]
["bitfinex","SOLUSD",1763038089369,0.72,156.74,156.73,9.50457197]
["bitfinex","SOLUSD",1763038089785,0.42648471,156.75,156.73,9.50457197]
["bitfinex","SOLUSD",1763038089984,1.14648471,156.75,156.73,9.50457197]
["bitfinex","SOLUSD",1763038090165,1.14648471,156.75,156.74,3.12447392]
["bitfinex","SOLUSD",1763038091973,0.42648471,156.75,156.74,3.12447392]
["bitfinex","SOLUSD",1763038092484,0.66,156.77,156.74,10.30447392]
["bitfinex","SOLUSD",1763038092668,0.66,156.77,156.75,3.12447392]
["bitfinex","SOLUSD",1763038092669,0.80216157,156.77,156.75,3.12447392]
["bitfinex","SOLUSD",1763038093459,0.94432314,156.77,156.75,3.12447392]
["bitfinex","SOLUSD",1763038093887,0.66,156.76,156.75,3.12447392]
["bitfinex","SOLUSD",1763038094191,0.66,156.76,156.75,9.50405924]
["bitfinex","SOLUSD",1763038094863,0.28432314,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1763038095069,1.08648471,156.77,156.74,36.21109768]
["bitfinex","SOLUSD",1763038095471,0.66,156.76,156.75,3.12447392]
["bitfinex","SOLUSD",1763038095989,0.66,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1763038096180,0.14216157,156.78,156.77,3.12447392]
["bitfinex","SOLUSD",1763038096377,0.14216157,156.79,156.77,3.12447392]
["bitfinex","SOLUSD",1763038096587,1.08648471,156.79,156.78,3.12447392]
["bitfinex","SOLUSD",1763038097195,1.08648471,156.79,156.77,3.12447392]
["bitfinex","SOLUSD",1763038097498,0.66,156.78,156.76,7.18]
["bitfinex","SOLUSD",1763038097992,0.66,156.78,156.75,16.68396522]
["bitfinex","SOLUSD",1763038098190,0.66,156.78,156.76,3.12447392]
["bitfinex","SOLUSD",1763038100399,0.66,156.78,156.76,9.50350139]
["bitfinex","SOLUSD",1763038100594,0.66,156.78,156.76,6.37902747]
["bitfinex","SOLUSD",1763038100798,0.66,156.78,156.76,9.50350139]
["bitfinex","SOLUSD",1763038101981,0.66,156.78,156.76,3.12447392]
["bitfinex","SOLUSD",1763038102542,9.93098926,156.84,156.77,23.3412]
["bitfinex","SOLUSD",1763038102699,9.93098926,156.82,156.78,3.12447392]
["bitfinex","SOLUSD",1763038103022,3.12447392,156.79,156.67,104.6]
["bitfinex","SOLUSD",1763038103223,0.42648471,156.77,156.73,3.12447392]
["bitfinex","SOLUSD",1763038103438,0.42648471,156.77,156.73,10.30447392]
["bitfinex","SOLUSD",1763038103630,0.66,156.76,156.73,10.30447392]
["bitfinex","SOLUSD",1763038104129,10.07315083,156.74,156.68,0.69]
["bitfinex","SOLUSD",1763038104296,0.42648471,156.72,156.68,3.12447392]
["bitfinex","SOLUSD",1763038104807,0.66,156.71,156.68,25.77567392]
["bitfinex","SOLUSD",1763038105208,0.66,156.71,156.69,3.12447392]
["bitfinex","SOLUSD",1763038105418,0.42648471,156.72,156.69,3.12447392]
["bitfinex","SOLUSD",1763038105609,1.08648471,156.72,156.69,3.12447392]
["bitfinex","SOLUSD",1763038106448,0.80216157,156.72,156.69,9.50648173]
["bitfinex","SOLUSD",1763038106821,0.66,156.72,156.7,3.12447392]
["bitfinex","SOLUSD",1763038107249,0.66,156.72,156.71,3.12447392]
["bitfinex","SOLUSD",1763038108522,0.14216157,156.74,156.71,32.84688762]
["bitfinex","SOLUSD",1763038108720,1.08648471,156.74,156.73,3.12447392]
["bitfinex","SOLUSD",1763038108921,1.08648471,156.74,156.72,3.12447392]
["bitfinex","SOLUSD",1763038109750,1.08648471,156.74,156.72,9.50525234]
["bitfinex","SOLUSD",1763038110846,0.42648471,156.74,156.71,32.95567392]
["bitfinex","SOLUSD",1763038111049,0.14216157,156.72,156.7,3.12447392]
["bitfinex","SOLUSD",1763038111348,0.14216157,156.72,156.69,7.18]
["bitfinex","SOLUSD",1763038111526,0.80216157,156.72,156.69,10.30447392]
["bitfinex","SOLUSD",1763038112345,0.80216157,156.72,156.69,16.6864116]
["bitfinex","SOLUSD",1763038112550,0.80216157,156.72,156.7,22.6512]
["bitfinex","SOLUSD",1763038112937,0.14216157,156.72,156.7,9.50605545]
["bitfinex","SOLUSD",1763038113248,0.80216157,156.72,156.69,7.18]
["bitfinex","SOLUSD",1763038113435,0.80216157,156.72,156.7,3.12447392]
["bitfinex","SOLUSD",1763038114824,0.80216157,156.72,156.69,7.18]
["bitfinex","SOLUSD",1763038115024,0.80216157,156.72,156.7,3.12447392]
["bitfinex","SOLUSD",1763038115742,0.28432314,156.71,156.69,7.18]
["bitfinex","SOLUSD",1763038116352,0.94432314,156.71,156.69,7.18]
["bitfinex","SOLUSD",1763038116951,0.28432314,156.69,156.66,10.30447392]
["bitfinex","SOLUSD",1763038117155,0.28432314,156.69,156.67,3.12447392]
["bitfinex","SOLUSD",1763038117631,0.28432314,156.69,156.68,3.12447392]
["bitfinex","SOLUSD",1763038118528,7.32635134,156.69,156.66,7.18]
["bitfinex","SOLUSD",1763038118733,7.32635134,156.69,156.66,10.30447392]
["bitfinex","SOLUSD",1763038118933,0.66,156.68,156.66,3.12447392]
["bitfinex","SOLUSD",1763038119147,0.14216157,156.67,156.65,25.77567392]
["bitfinex","SOLUSD",1763038119447,0.14216157,156.67,156.65,3.12447392]
["bitfinex","SOLUSD",1763038119631,0.14216157,156.67,156.64,10.30447392]
["bitfinex","SOLUSD",1763038119632,0.80216157,156.67,156.64,10.30447392]
["bitfinex","SOLUSD",1763038121458,0.80216157,156.67,156.65,3.12447392]
["bitfinex","SOLUSD",1763038121759,0.14216157,156.67,156.64,7.18]
["bitfinex","SOLUSD",1763038121942,0.81216157,156.67,156.64,10.30447392]
["bitfinex","SOLUSD",1763038122956,0.81216157,156.67,156.64,3.12447392]
["bitfinex","SOLUSD",1763038123157,0.28432314,156.66,156.63,6.65603237]
["bitfinex","SOLUSD",1763038123659,0.95432314,156.66,156.63,6.65603237]
["bitfinex","SOLUSD",1763038123965,0.95432314,156.66,156.63,13.04032492]
["bitfinex","SOLUSD",1763038124167,0.95432314,156.66,156.64,3.12447392]
["bitfinex","SOLUSD",1763038124843,0.95432314,156.66,156.64,2.00343076]
["bitfinex","SOLUSD",1763038126158,1.09648471,156.65,156.63,3.53155845]
["bitfinex","SOLUSD",1763038126657,10.60098926,156.64,156.63,3.53155845]
["bitfinex","SOLUSD",1763038126859,12.60442002,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763038127069,19.27280853,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763038137983,26.47280853,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763038141481,23.79937777,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763038141682,9.78882769,156.64,156.63,0.88]
["bitfinex","SOLUSD",1763038141984,11.1,156.65,156.63,0.88]
["bitfinex","SOLUSD",1763038142279,10.2153124,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763038142488,10.07315083,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763038142686,0.42648471,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763038142989,0.42648471,156.64,156.63,0.88]
["bitfinex","SOLUSD",1763038143288,0.42648471,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763038143777,10.2153124,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763038144984,19.27280853,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763038147759,17.26937777,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763038147958,19.27280853,156.64,156.63,0.2]
["bitfinex","SOLUSD",1763038153300,10.2153124,156.63,156.62,0.2]
["bitfinex","SOLUSD",1763038153478,9.78882769,156.61,156.57,0.2]
["bitfinex","SOLUSD",1763038153678,10.2153124,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038153897,19.41874316,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038154077,20.07874316,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038154896,26.46525484,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038160300,25.80525484,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038160505,25.66309327,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038161208,25.80525484,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038161407,23.80182408,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038162523,24.46182408,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038162886,26.46525484,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038163398,25.80525484,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038164109,26.46525484,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038165108,25.80525484,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038165609,26.46525484,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038165805,24.46182408,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038166106,24.46182408,156.58,156.57,0.89]
["bitfinex","SOLUSD",1763038166107,23.80182408,156.58,156.57,0.89]
["bitfinex","SOLUSD",1763038166308,23.80182408,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038166519,25.80525484,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038166700,23.80182408,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038166903,25.80525484,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038167298,16.60182408,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038167497,23.80182408,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038169023,25.80525484,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038169516,23.80182408,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038169819,17.4153124,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038170118,17.4153124,156.58,156.57,0.89]
["bitfinex","SOLUSD",1763038172914,23.80182408,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038173517,17.4153124,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038177929,23.80182408,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038178304,17.4153124,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038178928,17.4153124,156.58,156.57,0.89]
["bitfinex","SOLUSD",1763038179227,17.4153124,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038179632,17.4153124,156.58,156.57,0.89]
["bitfinex","SOLUSD",1763038180125,17.4153124,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038180522,17.4153124,156.58,156.57,0.89]
["bitfinex","SOLUSD",1763038180721,17.4153124,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038180916,17.4153124,156.58,156.57,0.89]
["bitfinex","SOLUSD",1763038181427,17.4153124,156.58,156.57,2.89343076]
["bitfinex","SOLUSD",1763038182129,18.62627449,156.62,156.57,9.28035034]
["bitfinex","SOLUSD",1763038182130,6.38536237,156.61,156.57,9.28035034]
["bitfinex","SOLUSD",1763038182332,10.2153124,156.6,156.58,0.68]
["bitfinex","SOLUSD",1763038182547,10.2153124,156.6,156.58,2.68343076]
["bitfinex","SOLUSD",1763038183019,10.2153124,156.6,156.58,0.68]
["bitfinex","SOLUSD",1763038184728,10.2153124,156.6,156.57,2.20343076]
["bitfinex","SOLUSD",1763038184729,16.60101834,156.6,156.57,2.20343076]
["bitfinex","SOLUSD",1763038184909,16.60101834,156.6,156.57,4.01301601]
["bitfinex","SOLUSD",1763038185538,13.34832841,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038185740,14.03832841,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038186727,20.42484009,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038188718,31.52484009,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038193842,20.42484009,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038202555,22.98246661,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038203139,23.51750094,156.58,156.57,0.88]
["bitfinex","SOLUSD",1763038203536,17.27315083,156.58,156.57,0.88]
["bitfinex","SOLUSD",1763038203757,23.80182408,156.58,156.57,0.88]
["bitfinex","SOLUSD",1763038204258,24.49182408,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038204448,27.62484009,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038207044,26.93484009,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038208055,27.64484009,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038208961,30.20263015,156.58,156.57,0.2]
["bitfinex","SOLUSD",1763038211261,32.58218926,156.55,156.54,0.2]
["bitfinex","SOLUSD",1763038211480,20.54832841,156.55,156.54,0.2]
["bitfinex","SOLUSD",1763038211768,21.25832841,156.55,156.54,0.2]
["bitfinex","SOLUSD",1763038211979,46.46764563,156.55,156.54,0.2]
["bitfinex","SOLUSD",1763038213482,52.85538117,156.55,156.54,0.2]
["bitfinex","SOLUSD",1763038218293,52.85538117,156.55,156.54,1e-08]
["bitfinex","SOLUSD",1763038218453,10.2153124,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1763038218657,14.05832841,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1763038219077,16.61710019,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1763038220573,23.00524379,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1763038222764,25.00524378,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1763038224460,23.00524379,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1763038226679,25.00524378,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1763038227194,23.00524379,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1763038228895,25.00524378,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1763038229391,10.2153124,156.5,156.49,0.2]
["bitfinex","SOLUSD",1763038229564,20.54832841,156.5,156.49,0.2]
["bitfinex","SOLUSD",1763038229890,21.25832841,156.5,156.49,0.2]
["bitfinex","SOLUSD",1763038230396,32.8665124,156.48,156.47,0.2]
["bitfinex","SOLUSD",1763038230691,9.78882769,156.43,156.41,0.2]
["bitfinex","SOLUSD",1763038230864,20.54832841,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038231189,13.34832841,156.42,156.41,0.88]
["bitfinex","SOLUSD",1763038231377,20.54832841,156.42,156.41,0.88]
["bitfinex","SOLUSD",1763038232392,26.94137277,156.42,156.41,0.88]
["bitfinex","SOLUSD",1763038232898,26.94137277,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038233998,23.80835676,156.42,156.41,0.88]
["bitfinex","SOLUSD",1763038234164,26.94137277,156.42,156.41,0.88]
["bitfinex","SOLUSD",1763038235181,23.80835676,156.42,156.41,0.88]
["bitfinex","SOLUSD",1763038235362,17.4153124,156.42,156.41,0.88]
["bitfinex","SOLUSD",1763038235565,3.13301601,156.44,156.41,0.88]
["bitfinex","SOLUSD",1763038235766,17.13098926,156.43,156.42,0.68]
["bitfinex","SOLUSD",1763038235978,17.4153124,156.43,156.42,0.68]
["bitfinex","SOLUSD",1763038236171,7.62648471,156.43,156.42,0.68]
["bitfinex","SOLUSD",1763038236387,17.27315083,156.43,156.42,0.68]
["bitfinex","SOLUSD",1763038236596,17.4153124,156.43,156.42,0.68]
["bitfinex","SOLUSD",1763038236789,17.4153124,156.43,156.42,3.81301601]
["bitfinex","SOLUSD",1763038237096,17.4153124,156.43,156.42,0.68]
["bitfinex","SOLUSD",1763038237276,23.80794808,156.43,156.42,0.68]
["bitfinex","SOLUSD",1763038238293,17.4153124,156.43,156.42,0.68]
["bitfinex","SOLUSD",1763038238496,23.80794808,156.43,156.42,0.68]
["bitfinex","SOLUSD",1763038238876,16.18187205,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038239488,16.18187205,156.42,156.41,0.88]
["bitfinex","SOLUSD",1763038239706,19.74137277,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038239996,16.60835676,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038240404,19.74137277,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038240795,27.70835676,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038242299,30.84137277,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038244895,29.71883454,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038245706,32.27891646,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038246691,21.17891646,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038247391,19.16843868,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038247705,21.17891646,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038249615,21.88891646,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038250821,19.87843868,156.42,156.41,0.2]
["bitfinex","SOLUSD",1763038251515,0.42648471,156.39,156.38,0.2]
["bitfinex","SOLUSD",1763038251695,9.63769709,156.39,156.38,0.2]
["bitfinex","SOLUSD",1763038253205,19.42652478,156.39,156.38,0.2]
["bitfinex","SOLUSD",1763038253609,25.82079551,156.39,156.38,0.2]
["bitfinex","SOLUSD",1763038255824,23.80958313,156.39,156.38,0.87]
["bitfinex","SOLUSD",1763038256306,25.82079551,156.39,156.38,0.2]
["bitfinex","SOLUSD",1763038257914,23.80958313,156.39,156.38,0.87]
["bitfinex","SOLUSD",1763038258413,23.66742156,156.39,156.38,0.87]
["bitfinex","SOLUSD",1763038258800,23.80958313,156.39,156.38,0.87]
["bitfinex","SOLUSD",1763038259334,18.62079551,156.39,156.38,0.87]
["bitfinex","SOLUSD",1763038259516,25.82079551,156.39,156.38,0.87]
["bitfinex","SOLUSD",1763038260333,23.80958313,156.39,156.38,0.87]
["bitfinex","SOLUSD",1763038260838,23.80958313,156.39,156.38,0.2]
["bitfinex","SOLUSD",1763038261205,23.80958313,156.39,156.38,0.87]
["bitfinex","SOLUSD",1763038261922,25.82079551,156.39,156.38,0.2]
["bitfinex","SOLUSD",1763038262429,25.82079551,156.39,156.38,0.87]
["bitfinex","SOLUSD",1763038262819,25.82079551,156.39,156.38,0.2]
["bitfinex","SOLUSD",1763038263222,26.53079551,156.39,156.38,0.2]
["bitfinex","SOLUSD",1763038264033,29.091533,156.39,156.38,0.2]
["bitfinex","SOLUSD",1763038266758,10.9153124,156.38,156.34,0.2]
["bitfinex","SOLUSD",1763038267041,12.22652478,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038267343,19.42652478,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038267664,20.12652478,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038268642,26.52243139,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038269011,25.82243139,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038269218,25.82243139,156.35,156.34,0.86]
["bitfinex","SOLUSD",1763038269645,23.81121901,156.35,156.34,0.86]
["bitfinex","SOLUSD",1763038269950,9.78882769,156.35,156.34,0.86]
["bitfinex","SOLUSD",1763038270148,16.98882769,156.35,156.34,0.86]
["bitfinex","SOLUSD",1763038270629,17.4153124,156.35,156.34,0.86]
["bitfinex","SOLUSD",1763038271140,23.81121901,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038272657,17.4153124,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038272867,23.81121901,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038273037,34.91121901,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038273242,34.91121901,156.35,156.34,0.91]
["bitfinex","SOLUSD",1763038275261,34.91121901,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038275456,27.71121901,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038275765,34.91121901,156.35,156.34,0.91]
["bitfinex","SOLUSD",1763038276166,27.71121901,156.35,156.34,0.91]
["bitfinex","SOLUSD",1763038276376,34.91121901,156.35,156.34,0.91]
["bitfinex","SOLUSD",1763038276556,37.63243139,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038277662,40.19366078,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038279060,29.09366078,156.35,156.34,0.2]
["bitfinex","SOLUSD",1763038281374,10.2153124,156.34,156.31,0.2]
["bitfinex","SOLUSD",1763038281588,12.22652478,156.32,156.31,0.2]
["bitfinex","SOLUSD",1763038281966,12.93652478,156.32,156.31,0.2]
["bitfinex","SOLUSD",1763038282578,15.49841032,156.32,156.31,0.2]
["bitfinex","SOLUSD",1763038283081,21.8955444,156.32,156.31,0.2]
["bitfinex","SOLUSD",1763038283769,21.8955444,156.32,156.3,0.2]
["bitfinex","SOLUSD",1763038283953,20.13652478,156.31,156.3,0.2]
["bitfinex","SOLUSD",1763038284559,10.2153124,156.3,156.29,0.2]
["bitfinex","SOLUSD",1763038284762,12.93652478,156.3,156.29,0.2]
["bitfinex","SOLUSD",1763038284988,35.58772478,156.3,156.29,1e-08]
["bitfinex","SOLUSD",1763038285278,41.98567743,156.3,156.29,1e-08]
["bitfinex","SOLUSD",1763038286052,89.97032233,156.3,156.26,0.2]
["bitfinex","SOLUSD",1763038286248,12.22652478,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038286477,19.42652478,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038286666,17.4153124,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038286990,21.98923099,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038287293,28.38841189,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038288188,29.09841189,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038288965,26.37719951,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038289166,26.37719951,156.27,156.26,0.91]
["bitfinex","SOLUSD",1763038289362,25.82570568,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038289566,25.82570568,156.27,156.26,0.91]
["bitfinex","SOLUSD",1763038289775,16.98882769,156.27,156.26,0.91]
["bitfinex","SOLUSD",1763038290214,9.78882769,156.27,156.26,0.91]
["bitfinex","SOLUSD",1763038290494,16.98882769,156.27,156.26,0.91]
["bitfinex","SOLUSD",1763038291388,7.2,156.27,156.26,0.91]
["bitfinex","SOLUSD",1763038291686,0.14216157,156.27,156.26,0.91]
["bitfinex","SOLUSD",1763038291893,0.42648471,156.27,156.26,0.91]
["bitfinex","SOLUSD",1763038292189,0.28432314,156.27,156.26,0.91]
["bitfinex","SOLUSD",1763038292569,0.42648471,156.27,156.26,0.91]
["bitfinex","SOLUSD",1763038294608,27.8038224,156.32,156.26,0.91]
["bitfinex","SOLUSD",1763038294609,14.80878875,156.32,156.26,9.32072366]
["bitfinex","SOLUSD",1763038294836,16.98882769,156.31,156.27,2.72121238]
["bitfinex","SOLUSD",1763038295116,0.42648471,156.3,156.28,0.71]
["bitfinex","SOLUSD",1763038296298,7.2,156.33,156.29,2.01121238]
["bitfinex","SOLUSD",1763038296552,0.14216157,156.32,156.3,2.72121238]
["bitfinex","SOLUSD",1763038296824,7.2,156.33,156.3,2.72121238]
["bitfinex","SOLUSD",1763038297034,7.2,156.33,156.31,0.71]
["bitfinex","SOLUSD",1763038297402,0.28432314,156.32,156.31,0.71]
["bitfinex","SOLUSD",1763038297725,0.42648471,156.32,156.31,0.71]
["bitfinex","SOLUSD",1763038297916,7.2,156.36,156.31,9.11851402]
["bitfinex","SOLUSD",1763038298129,15.99692858,156.4,156.33,2.01121238]
["bitfinex","SOLUSD",1763038298424,7.2,156.39,156.34,25.37241238]
["bitfinex","SOLUSD",1763038298603,10.2153124,156.38,156.34,25.37241238]
["bitfinex","SOLUSD",1763038298924,10.2153124,156.38,156.35,0.71]
["bitfinex","SOLUSD",1763038299117,9.78882769,156.38,156.35,0.71]
["bitfinex","SOLUSD",1763038299717,0.42648471,156.37,156.35,0.71]
["bitfinex","SOLUSD",1763038300893,0.42648471,156.37,156.35,7.10589638]
["bitfinex","SOLUSD",1763038301318,0.42648471,156.37,156.35,0.71]
["bitfinex","SOLUSD",1763038301500,0.42648471,156.37,156.36,0.71]
["bitfinex","SOLUSD",1763038301921,16.61040097,156.37,156.36,0.71]
["bitfinex","SOLUSD",1763038302120,10.2153124,156.37,156.36,0.71]
["bitfinex","SOLUSD",1763038302594,13.59440931,156.39,156.36,0.71]
["bitfinex","SOLUSD",1763038302817,0.42648471,156.38,156.36,0.71]
["bitfinex","SOLUSD",1763038304310,16.61002496,156.38,156.36,0.71]
["bitfinex","SOLUSD",1763038305303,9.78882769,156.37,156.36,0.71]
["bitfinex","SOLUSD",1763038306023,0.42648471,156.37,156.36,0.71]
["bitfinex","SOLUSD",1763038306228,10.2153124,156.37,156.3,7.2]
["bitfinex","SOLUSD",1763038306432,0.42648471,156.35,156.31,0.68]
["bitfinex","SOLUSD",1763038306732,0.42648471,156.35,156.32,22.6512]
["bitfinex","SOLUSD",1763038307311,0.42648471,156.35,156.33,0.68]
["bitfinex","SOLUSD",1763038310211,6.8224544,156.35,156.33,0.68]
["bitfinex","SOLUSD",1763038310416,9.78882769,156.34,156.33,0.68]
["bitfinex","SOLUSD",1763038310619,10.2153124,156.34,156.33,0.68]
["bitfinex","SOLUSD",1763038311552,10.2153124,156.34,156.28,9.54208843]
["bitfinex","SOLUSD",1763038311760,0.42648471,156.32,156.31,0.68]
["bitfinex","SOLUSD",1763038313835,0.42648471,156.33,156.31,0.68]
["bitfinex","SOLUSD",1763038315251,7.62648471,156.33,156.31,0.68]
["bitfinex","SOLUSD",1763038315818,14.02359532,156.33,156.31,0.68]
["bitfinex","SOLUSD",1763038316242,0.42648471,156.31,156.28,29.04970584]
["bitfinex","SOLUSD",1763038316434,0.42648471,156.31,156.29,0.68]
["bitfinex","SOLUSD",1763038316650,0.42648471,156.31,156.28,23.3312]
["bitfinex","SOLUSD",1763038317243,0.42648471,156.29,156.28,23.3312]
["bitfinex","SOLUSD",1763038317449,0.42648471,156.29,156.28,22.6512]
["bitfinex","SOLUSD",1763038317645,10.2153124,156.29,156.27,0.68]
["bitfinex","SOLUSD",1763038317860,16.18759912,156.28,156.27,22.6512]
["bitfinex","SOLUSD",1763038318059,0.42648471,156.27,156.26,0.88]
["bitfinex","SOLUSD",1763038320756,6.82566561,156.27,156.26,0.88]
["bitfinex","SOLUSD",1763038320966,0.42648471,156.27,156.26,0.88]
["bitfinex","SOLUSD",1763038321265,10.2153124,156.27,156.26,0.88]
["bitfinex","SOLUSD",1763038322167,0.42648471,156.27,156.26,0.88]
["bitfinex","SOLUSD",1763038322339,20.64078472,156.32,156.26,10.42298926]
["bitfinex","SOLUSD",1763038322545,16.98882769,156.31,156.27,0.68]
["bitfinex","SOLUSD",1763038322765,0.14216157,156.3,156.27,0.68]
["bitfinex","SOLUSD",1763038323362,0.42648471,156.3,156.27,0.68]
["bitfinex","SOLUSD",1763038324577,0.42648471,156.3,156.27,7.07916006]
["bitfinex","SOLUSD",1763038325071,0.42648471,156.3,156.26,3.34339884]
["bitfinex","SOLUSD",1763038325072,0.42648471,156.3,156.28,0.68]
["bitfinex","SOLUSD",1763038326555,0.42648471,156.3,156.26,0.2]
["bitfinex","SOLUSD",1763038326759,0.42648471,156.3,156.27,0.69]
["bitfinex","SOLUSD",1763038327379,11.1,156.32,156.28,3.14339884]
["bitfinex","SOLUSD",1763038327588,11.1,156.32,156.3,3.14339884]
["bitfinex","SOLUSD",1763038328081,11.1,156.32,156.31,0.69]
["bitfinex","SOLUSD",1763038328282,0.42648471,156.32,156.31,0.69]
["bitfinex","SOLUSD",1763038328577,7.2,156.33,156.31,0.69]
["bitfinex","SOLUSD",1763038329583,0.28432314,156.33,156.31,0.69]
["bitfinex","SOLUSD",1763038329884,0.42648471,156.33,156.31,0.69]
["bitfinex","SOLUSD",1763038330854,23.38526196,156.34,156.31,10.23091368]
["bitfinex","SOLUSD",1763038330855,7.2,156.34,156.31,10.23091368]
["bitfinex","SOLUSD",1763038331060,17.27315083,156.36,156.33,3.14339884]
["bitfinex","SOLUSD",1763038331259,0.14216157,156.35,156.33,3.14339884]
["bitfinex","SOLUSD",1763038331459,0.14216157,156.35,156.34,0.69]
["bitfinex","SOLUSD",1763038331677,0.28432314,156.35,156.34,0.69]
["bitfinex","SOLUSD",1763038331877,0.28432314,156.35,156.34,3.83339884]
["bitfinex","SOLUSD",1763038332101,0.28432314,156.35,156.34,0.69]
["bitfinex","SOLUSD",1763038333079,0.28432314,156.35,156.34,10.22971456]
["bitfinex","SOLUSD",1763038333502,3.84339884,156.41,156.34,17.42971456]
["bitfinex","SOLUSD",1763038333685,16.98882769,156.4,156.35,3.81339884]
["bitfinex","SOLUSD",1763038333887,16.98882769,156.4,156.36,3.14339884]
["bitfinex","SOLUSD",1763038334082,16.98882769,156.4,156.37,0.67]
["bitfinex","SOLUSD",1763038334599,0.14216157,156.39,156.37,0.67]
["bitfinex","SOLUSD",1763038335379,0.42648471,156.39,156.37,0.67]
["bitfinex","SOLUSD",1763038335877,9.78882769,156.36,156.32,26.46459884]
["bitfinex","SOLUSD",1763038336081,0.42648471,156.35,156.34,22.6512]
["bitfinex","SOLUSD",1763038337398,0.42648471,156.35,156.33,0.67]
["bitfinex","SOLUSD",1763038337801,0.7,156.34,156.31,32.99459884]
["bitfinex","SOLUSD",1763038337992,7.5225001,156.35,156.31,33.66459884]
["bitfinex","SOLUSD",1763038338198,0.14216157,156.33,156.31,22.6512]
["bitfinex","SOLUSD",1763038338508,0.14216157,156.33,156.31,23.3212]
["bitfinex","SOLUSD",1763038338678,0.14216157,156.33,156.31,32.19203432]
["bitfinex","SOLUSD",1763038338877,0.14216157,156.33,156.32,0.67]
["bitfinex","SOLUSD",1763038339891,0.14216157,156.33,156.31,32.19203432]
["bitfinex","SOLUSD",1763038340085,0.14216157,156.33,156.31,32.86203432]
["bitfinex","SOLUSD",1763038340286,0.14216157,156.33,156.31,25.79459884]
["bitfinex","SOLUSD",1763038340599,0.14216157,156.33,156.31,22.6512]
["bitfinex","SOLUSD",1763038341410,0.14216157,156.33,156.31,32.86211689]
["bitfinex","SOLUSD",1763038342223,0.14216157,156.33,156.31,29.71871805]
["bitfinex","SOLUSD",1763038344011,18.3,156.36,156.32,3.81339884]
["bitfinex","SOLUSD",1763038344208,0.42648471,156.35,156.32,3.81339884]
["bitfinex","SOLUSD",1763038344390,0.28432314,156.35,156.33,0.67]
["bitfinex","SOLUSD",1763038344702,0.14216157,156.34,156.33,0.67]
["bitfinex","SOLUSD",1763038345692,0.28432314,156.33,156.31,22.6512]
["bitfinex","SOLUSD",1763038345889,0.28432314,156.33,156.31,23.3212]
["bitfinex","SOLUSD",1763038346618,0.28432314,156.33,156.31,26.46459884]
["bitfinex","SOLUSD",1763038347087,0.28432314,156.33,156.31,32.86212414]
["bitfinex","SOLUSD",1763038349687,0.14216157,156.31,156.3,22.6512]
["bitfinex","SOLUSD",1763038349913,0.42648471,156.31,156.29,0.67]
["bitfinex","SOLUSD",1763038350087,6.82403568,156.31,156.28,7.2]
["bitfinex","SOLUSD",1763038350293,6.82403568,156.31,156.28,7.87]
["bitfinex","SOLUSD",1763038350702,6.82403568,156.31,156.28,14.26873606]
["bitfinex","SOLUSD",1763038351415,0.42648471,156.31,156.28,3.14339884]
["bitfinex","SOLUSD",1763038351618,0.42648471,156.31,156.29,26.46459884]
["bitfinex","SOLUSD",1763038351918,0.42648471,156.31,156.29,23.3212]
["bitfinex","SOLUSD",1763038352124,0.42648471,156.31,156.29,29.71946242]
["bitfinex","SOLUSD",1763038352709,0.42648471,156.31,156.29,29.04946242]
["bitfinex","SOLUSD",1763038352892,0.42648471,156.31,156.3,0.67]
["bitfinex","SOLUSD",1763038353716,6.82405199,156.31,156.27,13.59914547]
["bitfinex","SOLUSD",1763038353923,7.52405199,156.31,156.27,36.25034547]
["bitfinex","SOLUSD",1763038354223,0.84216157,156.3,156.29,22.6512]
["bitfinex","SOLUSD",1763038354919,0.14216157,156.3,156.29,22.6512]
["bitfinex","SOLUSD",1763038356595,0.14216157,156.3,156.29,29.04956201]
["bitfinex","SOLUSD",1763038356795,0.14216157,156.3,156.29,29.71956201]
["bitfinex","SOLUSD",1763038357613,0.14216157,156.3,156.29,29.04956201]
["bitfinex","SOLUSD",1763038358515,0.84216157,156.3,156.27,13.5988854]
["bitfinex","SOLUSD",1763038358711,0.84216157,156.3,156.27,7.2]
["bitfinex","SOLUSD",1763038359213,0.84216157,156.3,156.27,13.59916689]
["bitfinex","SOLUSD",1763038359722,0.84216157,156.3,156.27,7.87]
["bitfinex","SOLUSD",1763038359917,0.84216157,156.3,156.27,14.26914441]
["bitfinex","SOLUSD",1763038361810,0.14216157,156.3,156.28,0.67]
["bitfinex","SOLUSD",1763038363340,0.42648471,156.29,156.27,7.2]
["bitfinex","SOLUSD",1763038363522,6.82502564,156.29,156.26,22.8512]
["bitfinex","SOLUSD",1763038363839,6.82502564,156.29,156.26,23.5212]
["bitfinex","SOLUSD",1763038364339,7.51502564,156.29,156.26,23.5212]
["bitfinex","SOLUSD",1763038364541,0.42648471,156.29,156.26,29.92070728]
["bitfinex","SOLUSD",1763038364836,0.42648471,156.29,156.26,33.06410612]
["bitfinex","SOLUSD",1763038365617,1.11648471,156.29,156.26,33.06410612]
["bitfinex","SOLUSD",1763038365818,0.42648471,156.29,156.26,32.39410612]
["bitfinex","SOLUSD",1763038366041,0.42648471,156.29,156.27,0.67]
["bitfinex","SOLUSD",1763038367024,0.42648471,156.29,156.27,7.06916047]
["bitfinex","SOLUSD",1763038367225,0.42648471,156.28,156.27,0.67]
["bitfinex","SOLUSD",1763038367427,0.42648471,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763038367428,1.11648471,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763038367611,10.9053124,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763038367821,0.83216157,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038368320,0.14216157,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038368522,0.14216157,156.27,156.26,0.87]
["bitfinex","SOLUSD",1763038369742,0.14216157,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038369920,0.83216157,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038370842,10.9053124,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038371421,17.3044933,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038373543,0.69,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038373940,1.11648471,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038380565,17.3044933,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038381237,10.9053124,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038383645,10.2153124,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038383861,0.42648471,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763038384164,0.42648471,156.27,156.26,0.87]
["bitfinex","SOLUSD",1763038384370,7.2,156.28,156.26,7.26959042]
["bitfinex","SOLUSD",1763038384548,0.28432314,156.28,156.27,0.66]
["bitfinex","SOLUSD",1763038384748,0.42648471,156.28,156.27,0.66]
["bitfinex","SOLUSD",1763038385061,0.42648471,156.28,156.27,7.0591809]
["bitfinex","SOLUSD",1763038385264,17.66882769,156.3,156.27,9.0721986]
["bitfinex","SOLUSD",1763038385265,9.78882769,156.3,156.27,9.0721986]
["bitfinex","SOLUSD",1763038385453,9.78882769,156.3,156.28,0.66]
["bitfinex","SOLUSD",1763038385649,11.1,156.34,156.29,2.0130177]
["bitfinex","SOLUSD",1763038385978,9.78882769,156.33,156.31,2.0130177]
["bitfinex","SOLUSD",1763038386179,0.68,156.35,156.32,2.0130177]
["bitfinex","SOLUSD",1763038386365,7.07564632,156.36,156.33,2.0130177]
["bitfinex","SOLUSD",1763038386542,10.2153124,156.35,156.33,2.0130177]
["bitfinex","SOLUSD",1763038386759,9.78882769,156.35,156.33,2.0130177]
["bitfinex","SOLUSD",1763038387177,10.46882769,156.35,156.32,2.0130177]
["bitfinex","SOLUSD",1763038387366,0.14216157,156.34,156.32,2.0130177]
["bitfinex","SOLUSD",1763038387765,0.42648471,156.34,156.32,8.40997207]
["bitfinex","SOLUSD",1763038388084,0.28432314,156.35,156.33,2.6730177]
["bitfinex","SOLUSD",1763038388284,9.78882769,156.36,156.34,2.0130177]
["bitfinex","SOLUSD",1763038388475,0.14216157,156.35,156.34,2.6730177]
["bitfinex","SOLUSD",1763038388855,0.28432314,156.35,156.34,2.0130177]
["bitfinex","SOLUSD",1763038389479,0.42648471,156.35,156.31,30.5112]
["bitfinex","SOLUSD",1763038389658,7.50252595,156.35,156.32,2.0130177]
["bitfinex","SOLUSD",1763038390057,0.14216157,156.33,156.32,2.0130177]
["bitfinex","SOLUSD",1763038390377,0.14216157,156.33,156.31,31.72161255]
["bitfinex","SOLUSD",1763038390578,0.14216157,156.33,156.32,9.07015178]
["bitfinex","SOLUSD",1763038390783,0.96432314,156.35,156.32,9.07015178]
["bitfinex","SOLUSD",1763038391081,0.14216157,156.34,156.33,2.0130177]
["bitfinex","SOLUSD",1763038391282,0.14216157,156.34,156.32,9.07015178]
["bitfinex","SOLUSD",1763038391785,0.14216157,156.34,156.32,0.66]
["bitfinex","SOLUSD",1763038391997,10.2153124,156.32,156.27,0.68]
["bitfinex","SOLUSD",1763038392161,10.2153124,156.32,156.28,7.2]
["bitfinex","SOLUSD",1763038392493,10.2153124,156.32,156.29,2.6930177]
["bitfinex","SOLUSD",1763038392695,10.2153124,156.32,156.29,2.0130177]
["bitfinex","SOLUSD",1763038392908,0.71,156.31,156.29,2.0130177]
["bitfinex","SOLUSD",1763038393195,0.14216157,156.3,156.28,7.88]
["bitfinex","SOLUSD",1763038393387,0.28432314,156.29,156.28,0.68]
["bitfinex","SOLUSD",1763038393565,0.28432314,156.29,156.27,0.68]
["bitfinex","SOLUSD",1763038394190,0.99432314,156.29,156.26,15.81251955]
["bitfinex","SOLUSD",1763038394388,0.14216157,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763038394590,0.85216157,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763038394778,0.14216157,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763038394978,0.14216157,156.28,156.26,6.59952295]
["bitfinex","SOLUSD",1763038395175,0.14216157,156.28,156.26,7.27952295]
["bitfinex","SOLUSD",1763038396274,0.14216157,156.28,156.27,0.68]
["bitfinex","SOLUSD",1763038396475,0.14216157,156.28,156.27,2.6930177]
["bitfinex","SOLUSD",1763038396674,0.14216157,156.28,156.27,9.0921986]
["bitfinex","SOLUSD",1763038396897,0.28432314,156.29,156.27,9.0921986]
["bitfinex","SOLUSD",1763038397096,0.28432314,156.3,156.28,2.6930177]
["bitfinex","SOLUSD",1763038397394,9.78882769,156.32,156.29,2.0130177]
["bitfinex","SOLUSD",1763038397694,0.85216157,156.31,156.27,15.6121986]
["bitfinex","SOLUSD",1763038397904,0.42648471,156.31,156.28,2.6930177]
["bitfinex","SOLUSD",1763038399693,0.42648471,156.31,156.28,9.09165182]
["bitfinex","SOLUSD",1763038402316,0.71,156.32,156.29,2.0130177]
["bitfinex","SOLUSD",1763038402616,0.42648471,156.32,156.29,2.6930177]
["bitfinex","SOLUSD",1763038402803,11.1,156.33,156.31,2.0130177]
["bitfinex","SOLUSD",1763038403231,11.1,156.33,156.31,2.6930177]
["bitfinex","SOLUSD",1763038403528,11.1,156.33,156.32,2.6930177]
["bitfinex","SOLUSD",1763038403712,0.14216157,156.35,156.32,2.6930177]
["bitfinex","SOLUSD",1763038403892,0.14216157,156.35,156.3,7.2]
["bitfinex","SOLUSD",1763038403893,0.14216157,156.35,156.33,2.6930177]
["bitfinex","SOLUSD",1763038404098,0.42648471,156.35,156.33,2.6930177]
["bitfinex","SOLUSD",1763038404498,0.42648471,156.35,156.33,9.08962037]
["bitfinex","SOLUSD",1763038404697,10.2153124,156.35,156.32,6.39696875]
["bitfinex","SOLUSD",1763038405013,10.9253124,156.35,156.32,8.40998645]
["bitfinex","SOLUSD",1763038405213,10.9253124,156.35,156.32,9.08998645]
["bitfinex","SOLUSD",1763038405424,0.71,156.34,156.32,8.40998645]
["bitfinex","SOLUSD",1763038405618,10.9253124,156.35,156.32,8.40998645]
["bitfinex","SOLUSD",1763038405821,10.9253124,156.35,156.32,9.08998645]
["bitfinex","SOLUSD",1763038406414,10.9253124,156.35,156.33,2.0130177]
["bitfinex","SOLUSD",1763038409123,17.32123072,156.35,156.31,6.39738435]
["bitfinex","SOLUSD",1763038409330,17.32123072,156.35,156.32,2.6930177]
["bitfinex","SOLUSD",1763038409807,10.9253124,156.35,156.32,2.6930177]
["bitfinex","SOLUSD",1763038410131,10.9253124,156.35,156.33,2.0130177]
["bitfinex","SOLUSD",1763038415353,10.2153124,156.35,156.33,2.0130177]
["bitfinex","SOLUSD",1763038415850,10.2153124,156.35,156.32,6.39709553]
["bitfinex","SOLUSD",1763038416019,10.2153124,156.35,156.33,2.0130177]
["bitfinex","SOLUSD",1763038416218,10.2153124,156.35,156.33,2.6930177]
["bitfinex","SOLUSD",1763038417229,10.9253124,156.35,156.33,8.40970221]
["bitfinex","SOLUSD",1763038420026,9.78882769,156.37,156.34,2.6930177]
["bitfinex","SOLUSD",1763038420246,9.78882769,156.37,156.35,2.6930177]
["bitfinex","SOLUSD",1763038420547,0.42648471,156.36,156.35,2.6930177]
["bitfinex","SOLUSD",1763038420725,0.42648471,156.36,156.35,2.0130177]
["bitfinex","SOLUSD",1763038424063,0.72,156.42,156.35,31.78012431]
["bitfinex","SOLUSD",1763038424239,0.72,156.41,156.36,2.0130177]
["bitfinex","SOLUSD",1763038424444,0.42648471,156.38,156.36,2.0130177]
["bitfinex","SOLUSD",1763038424632,0.42648471,156.38,156.36,2.7330177]
["bitfinex","SOLUSD",1763038425528,0.72,156.37,156.35,7.2]
["bitfinex","SOLUSD",1763038425723,0.72,156.37,156.35,2.0130177]
["bitfinex","SOLUSD",1763038426136,0.42648471,156.39,156.36,2.7330177]
["bitfinex","SOLUSD",1763038426461,0.28432314,156.39,156.37,2.0130177]
["bitfinex","SOLUSD",1763038426752,0.42648471,156.39,156.37,8.40795566]
["bitfinex","SOLUSD",1763038426962,0.42648471,156.39,156.38,2.7330177]
["bitfinex","SOLUSD",1763038427527,0.42648471,156.39,156.38,2.0130177]
["bitfinex","SOLUSD",1763038428834,0.42648471,156.39,156.38,3.14035282]
["bitfinex","SOLUSD",1763038430931,0.42648471,156.39,156.38,9.53503244]
["bitfinex","SOLUSD",1763038431439,10.50882769,156.41,156.38,9.53503244]
["bitfinex","SOLUSD",1763038431737,1.00432314,156.41,156.39,3.14035282]
["bitfinex","SOLUSD",1763038432757,0.72,156.4,156.39,3.14035282]
["bitfinex","SOLUSD",1763038432944,1.14648471,156.41,156.39,3.14035282]
["bitfinex","SOLUSD",1763038433562,0.42648471,156.39,156.36,22.6512]
["bitfinex","SOLUSD",1763038433735,0.42648471,156.39,156.36,25.79155282]
["bitfinex","SOLUSD",1763038433939,0.14216157,156.38,156.37,3.14035282]
["bitfinex","SOLUSD",1763038434734,0.86216157,156.38,156.36,29.04660286]
["bitfinex","SOLUSD",1763038434935,0.86216157,156.38,156.37,3.14035282]
["bitfinex","SOLUSD",1763038435152,0.86216157,156.38,156.36,22.6512]
["bitfinex","SOLUSD",1763038435345,0.86216157,156.38,156.35,3.14035282]
["bitfinex","SOLUSD",1763038436051,0.86216157,156.38,156.36,3.14035282]
["bitfinex","SOLUSD",1763038439471,0.86216157,156.38,156.36,9.53581261]
["bitfinex","SOLUSD",1763038439974,0.86216157,156.38,156.36,3.14035282]
["bitfinex","SOLUSD",1763038440181,0.86216157,156.38,156.36,9.53575436]
["bitfinex","SOLUSD",1763038442365,0.86216157,156.38,156.36,3.14035282]
["bitfinex","SOLUSD",1763038443367,0.42648471,156.37,156.35,3.14035282]
["bitfinex","SOLUSD",1763038443674,0.42648471,156.37,156.34,39.38771966]
["bitfinex","SOLUSD",1763038443873,1.14648471,156.37,156.35,3.14035282]
["bitfinex","SOLUSD",1763038444177,1.14648471,156.37,156.34,22.6512]
["bitfinex","SOLUSD",1763038444378,0.72,156.36,156.34,29.04743386]
["bitfinex","SOLUSD",1763038444682,0.72,156.36,156.34,32.18778668]
["bitfinex","SOLUSD",1763038446870,0.72,156.36,156.34,32.18785682]
["bitfinex","SOLUSD",1763038448078,0.72,156.36,156.35,3.14035282]
["bitfinex","SOLUSD",1763038448265,0.72,156.36,156.34,32.18785682]
["bitfinex","SOLUSD",1763038450784,0.72,156.36,156.34,25.79155282]
["bitfinex","SOLUSD",1763038451964,0.72,156.36,156.34,22.6512]
["bitfinex","SOLUSD",1763038452171,0.72,156.36,156.34,25.79155282]
["bitfinex","SOLUSD",1763038452483,0.72,156.36,156.34,32.18785029]
["bitfinex","SOLUSD",1763038453183,0.72,156.36,156.34,32.18784709]
["bitfinex","SOLUSD",1763038455587,1.00432314,156.36,156.34,25.79155282]
["bitfinex","SOLUSD",1763038455971,1.00432314,156.36,156.34,32.18778595]
["bitfinex","SOLUSD",1763038457464,1.00432314,156.36,156.34,25.79155282]
["bitfinex","SOLUSD",1763038457664,0.69,156.35,156.34,22.6512]
["bitfinex","SOLUSD",1763038457985,1.11648471,156.35,156.34,22.6512]
["bitfinex","SOLUSD",1763038460966,1.11648471,156.35,156.32,9.53738487]
["bitfinex","SOLUSD",1763038461289,1.11648471,156.35,156.33,3.14035282]
["bitfinex","SOLUSD",1763038462197,1.11648471,156.35,156.32,10.02738487]
["bitfinex","SOLUSD",1763038462683,7.51255239,156.35,156.32,3.63035282]
["bitfinex","SOLUSD",1763038462874,1.11648471,156.35,156.32,3.63035282]
["bitfinex","SOLUSD",1763038463494,1.11648471,156.35,156.32,10.02747025]
["bitfinex","SOLUSD",1763038466482,1.11648471,156.35,156.32,9.53747025]
["bitfinex","SOLUSD",1763038466680,1.11648471,156.34,156.31,32.99155282]
["bitfinex","SOLUSD",1763038466996,1.11648471,156.34,156.31,39.38904942]
["bitfinex","SOLUSD",1763038467575,0.42648471,156.32,156.31,22.6512]
["bitfinex","SOLUSD",1763038467776,6.39754334,156.31,156.28,7.2]
["bitfinex","SOLUSD",1763038467976,0.69,156.31,156.28,13.5987407]
["bitfinex","SOLUSD",1763038468286,0.69,156.3,156.28,13.5987407]
["bitfinex","SOLUSD",1763038468597,0.69,156.3,156.27,3.14035282]
["bitfinex","SOLUSD",1763038468787,0.69,156.3,156.27,25.79155282]
["bitfinex","SOLUSD",1763038468984,1.11648471,156.32,156.29,3.14035282]
["bitfinex","SOLUSD",1763038469188,0.69,156.31,156.29,3.14035282]
["bitfinex","SOLUSD",1763038469498,0.69,156.31,156.28,3.63035282]
["bitfinex","SOLUSD",1763038469878,0.69,156.31,156.28,3.14035282]
["bitfinex","SOLUSD",1763038471604,11.1,156.37,156.31,22.6512]
["bitfinex","SOLUSD",1763038471781,10.47882769,156.36,156.33,3.14035282]
["bitfinex","SOLUSD",1763038472292,0.42648471,156.35,156.33,3.14035282]
["bitfinex","SOLUSD",1763038472606,0.69,156.36,156.34,3.14035282]
["bitfinex","SOLUSD",1763038472803,0.97432314,156.36,156.34,3.14035282]
["bitfinex","SOLUSD",1763038474088,0.97432314,156.36,156.34,9.53658066]
["bitfinex","SOLUSD",1763038474484,0.97432314,156.36,156.35,3.14035282]
["bitfinex","SOLUSD",1763038474485,0.42648471,156.36,156.35,3.14035282]
["bitfinex","SOLUSD",1763038474690,7.89,156.39,156.35,3.63035282]
["bitfinex","SOLUSD",1763038474880,0.69,156.38,156.35,7.2]
["bitfinex","SOLUSD",1763038475213,0.83216157,156.38,156.35,10.34035282]
["bitfinex","SOLUSD",1763038475390,0.97432314,156.38,156.35,10.34035282]
["bitfinex","SOLUSD",1763038475585,0.97432314,156.38,156.36,3.14035282]
["bitfinex","SOLUSD",1763038476605,0.42648471,156.38,156.36,3.14035282]
["bitfinex","SOLUSD",1763038476800,0.42648471,156.38,156.37,3.14035282]
["bitfinex","SOLUSD",1763038477000,0.83216157,156.39,156.37,3.14035282]
["bitfinex","SOLUSD",1763038477700,0.97432314,156.39,156.37,3.14035282]
["bitfinex","SOLUSD",1763038478213,0.97432314,156.39,156.37,9.53539635]
["bitfinex","SOLUSD",1763038479085,0.42648471,156.39,156.37,9.53539635]
["bitfinex","SOLUSD",1763038479292,0.69,156.38,156.36,9.53571212]
["bitfinex","SOLUSD",1763038481117,1.11648471,156.39,156.36,9.53571212]
["bitfinex","SOLUSD",1763038481415,0.42648471,156.39,156.37,9.53540354]
["bitfinex","SOLUSD",1763038481716,1.12648471,156.39,156.37,9.53540354]
["bitfinex","SOLUSD",1763038482517,0.7,156.38,156.37,3.14035282]
["bitfinex","SOLUSD",1763038482904,0.14216157,156.37,156.33,6.39660507]
["bitfinex","SOLUSD",1763038483104,0.14216157,156.37,156.34,32.99155282]
["bitfinex","SOLUSD",1763038483419,0.7,156.36,156.34,32.99155282]
["bitfinex","SOLUSD",1763038483894,0.7,156.36,156.34,39.38779773]
["bitfinex","SOLUSD",1763038484600,0.42648471,156.37,156.35,3.14035282]
["bitfinex","SOLUSD",1763038484802,1.12648471,156.37,156.35,3.14035282]
["bitfinex","SOLUSD",1763038485528,1.12648471,156.37,156.35,9.53760401]
["bitfinex","SOLUSD",1763038485720,0.42648471,156.37,156.35,9.53760401]
["bitfinex","SOLUSD",1763038485908,1.12648471,156.37,156.35,9.53760401]
["bitfinex","SOLUSD",1763038486107,0.42648471,156.37,156.36,3.14183762]
["bitfinex","SOLUSD",1763038486416,1.12648471,156.37,156.36,3.14183762]
["bitfinex","SOLUSD",1763038487801,1.12648471,156.37,156.35,9.53760401]
["bitfinex","SOLUSD",1763038489425,1.12648471,156.37,156.35,3.14183762]
["bitfinex","SOLUSD",1763038489927,0.7,156.36,156.35,3.14183762]
["bitfinex","SOLUSD",1763038490611,0.14216157,156.35,156.31,15.99349424]
["bitfinex","SOLUSD",1763038490813,0.14216157,156.35,156.32,3.14183762]
["bitfinex","SOLUSD",1763038491018,0.7,156.34,156.33,2.01141531]
["bitfinex","SOLUSD",1763038491324,0.42648471,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1763038491503,0.42648471,156.37,156.35,2.01141531]
["bitfinex","SOLUSD",1763038492023,0.42648471,156.37,156.36,2.01141531]
["bitfinex","SOLUSD",1763038494715,1.12648471,156.37,156.36,2.01141531]
["bitfinex","SOLUSD",1763038497216,1.12648471,156.37,156.35,6.39582322]
["bitfinex","SOLUSD",1763038499831,0.7,156.36,156.35,2.01141531]
["bitfinex","SOLUSD",1763038500223,0.84216157,156.36,156.34,2.01141531]
["bitfinex","SOLUSD",1763038500431,0.42648471,156.35,156.33,22.6512]
["bitfinex","SOLUSD",1763038500620,0.42648471,156.35,156.32,2.01141531]
["bitfinex","SOLUSD",1763038500938,0.7,156.34,156.32,2.01141531]
["bitfinex","SOLUSD",1763038501449,0.7,156.34,156.32,8.40843222]
["bitfinex","SOLUSD",1763038502326,0.84216157,156.34,156.33,2.01141531]
["bitfinex","SOLUSD",1763038502539,0.14216157,156.34,156.33,2.01141531]
["bitfinex","SOLUSD",1763038503539,0.84216157,156.34,156.33,2.01141531]
["bitfinex","SOLUSD",1763038503737,0.84216157,156.34,156.31,7.2]
["bitfinex","SOLUSD",1763038503909,0.84216157,156.34,156.32,2.01141531]
["bitfinex","SOLUSD",1763038504114,0.84216157,156.34,156.33,2.01141531]
["bitfinex","SOLUSD",1763038504322,0.14216157,156.34,156.33,2.01141531]
["bitfinex","SOLUSD",1763038504730,0.84216157,156.34,156.33,2.01141531]
["bitfinex","SOLUSD",1763038505128,0.14216157,156.34,156.33,2.01141531]
["bitfinex","SOLUSD",1763038505711,0.83216157,156.34,156.33,2.01141531]
["bitfinex","SOLUSD",1763038509749,0.83216157,156.34,156.32,9.21141531]
["bitfinex","SOLUSD",1763038511042,0.83216157,156.34,156.32,2.01141531]
["bitfinex","SOLUSD",1763038511248,0.83216157,156.34,156.32,15.60851023]
["bitfinex","SOLUSD",1763038511456,0.83216157,156.34,156.33,2.01141531]
["bitfinex","SOLUSD",1763038514260,0.69,156.34,156.33,2.01141531]
["bitfinex","SOLUSD",1763038514460,11.1,156.36,156.33,2.50141531]
["bitfinex","SOLUSD",1763038514760,11.75,156.36,156.35,2.01141531]
["bitfinex","SOLUSD",1763038514936,0.65,156.36,156.34,9.21141531]
["bitfinex","SOLUSD",1763038515142,6.53725444,156.37,156.34,9.21141531]
["bitfinex","SOLUSD",1763038515343,0.65,156.35,156.34,9.21141531]
["bitfinex","SOLUSD",1763038515663,0.65,156.35,156.34,7.2]
["bitfinex","SOLUSD",1763038517543,0.65,156.35,156.34,9.21141531]
["bitfinex","SOLUSD",1763038518643,0.65,156.35,156.34,2.01141531]
["bitfinex","SOLUSD",1763038521167,0.65,156.35,156.33,13.59658669]
["bitfinex","SOLUSD",1763038521559,0.65,156.35,156.34,2.01104686]
["bitfinex","SOLUSD",1763038522363,0.65,156.35,156.33,7.2]
["bitfinex","SOLUSD",1763038522579,0.14216157,156.34,156.33,7.2]
["bitfinex","SOLUSD",1763038522942,1.07648471,156.34,156.33,7.2]
["bitfinex","SOLUSD",1763038523262,1.07648471,156.34,156.31,7.2]
["bitfinex","SOLUSD",1763038523440,0.65,156.33,156.31,9.21104686]
["bitfinex","SOLUSD",1763038523842,0.65,156.33,156.32,2.01104686]
["bitfinex","SOLUSD",1763038525273,1.07648471,156.34,156.32,2.01104686]
["bitfinex","SOLUSD",1763038525583,0.65,156.33,156.32,2.01104686]
["bitfinex","SOLUSD",1763038527568,0.14216157,156.32,156.3,2.01104686]
["bitfinex","SOLUSD",1763038527890,0.42648471,156.31,156.3,2.01104686]
["bitfinex","SOLUSD",1763038528273,1.07648471,156.31,156.29,2.01104686]
["bitfinex","SOLUSD",1763038528476,1.07648471,156.31,156.28,7.2]
["bitfinex","SOLUSD",1763038528678,1.07648471,156.31,156.29,2.01104686]
["bitfinex","SOLUSD",1763038530783,0.65,156.3,156.29,2.01104686]
["bitfinex","SOLUSD",1763038531798,0.65,156.3,156.28,15.60956187]
["bitfinex","SOLUSD",1763038532596,0.65,156.3,156.29,2.01104686]
["bitfinex","SOLUSD",1763038535007,0.65,156.3,156.28,13.59851501]
["bitfinex","SOLUSD",1763038535008,0.65,156.3,156.28,15.60956187]
["bitfinex","SOLUSD",1763038535633,0.65,156.3,156.28,7.2]
["bitfinex","SOLUSD",1763038535933,0.65,156.3,156.28,9.21104686]
["bitfinex","SOLUSD",1763038536920,0.42648471,156.29,156.26,11.95084711]
["bitfinex","SOLUSD",1763038537214,0.65,156.28,156.27,2.01104686]
["bitfinex","SOLUSD",1763038539993,0.65,156.28,156.27,1.51104686]
["bitfinex","SOLUSD",1763038541497,0.65,156.28,156.26,17.13980025]
["bitfinex","SOLUSD",1763038541713,0.65,156.28,156.27,2.01104686]
["bitfinex","SOLUSD",1763038543697,1.13648471,156.29,156.27,2.01104686]
["bitfinex","SOLUSD",1763038544209,0.71,156.28,156.27,2.01104686]
["bitfinex","SOLUSD",1763038544713,1.13648471,156.29,156.27,2.01104686]
["bitfinex","SOLUSD",1763038545510,0.71,156.28,156.27,2.01104686]
["bitfinex","SOLUSD",1763038546910,0.71,156.28,156.27,8.41022776]
["bitfinex","SOLUSD",1763038547418,0.42648471,156.29,156.27,8.41022776]
["bitfinex","SOLUSD",1763038547605,0.99432314,156.3,156.28,8.40981289]
["bitfinex","SOLUSD",1763038547810,0.14216157,156.31,156.29,2.01104686]
["bitfinex","SOLUSD",1763038548021,0.14216157,156.31,156.3,2.01104686]
["bitfinex","SOLUSD",1763038548519,1.13648471,156.31,156.3,2.01104686]
["bitfinex","SOLUSD",1763038549123,1.13648471,156.31,156.29,2.01104686]
["bitfinex","SOLUSD",1763038549441,0.42648471,156.31,156.29,2.01104686]
["bitfinex","SOLUSD",1763038549621,0.42648471,156.31,156.29,8.4092168]
["bitfinex","SOLUSD",1763038550113,0.42648471,156.31,156.3,2.01104686]
["bitfinex","SOLUSD",1763038550799,1.13648471,156.31,156.3,2.01104686]
["bitfinex","SOLUSD",1763038551115,0.71,156.31,156.3,3.14390372]
["bitfinex","SOLUSD",1763038551318,0.42648471,156.32,156.3,10.34390372]
["bitfinex","SOLUSD",1763038551622,0.71,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1763038551936,0.71,156.35,156.34,3.14390372]
["bitfinex","SOLUSD",1763038553091,0.71,156.35,156.33,7.2]
["bitfinex","SOLUSD",1763038553322,0.71,156.35,156.34,3.14390372]
["bitfinex","SOLUSD",1763038555725,0.71,156.35,156.34,9.54021944]
["bitfinex","SOLUSD",1763038555918,0.71,156.35,156.34,3.14390372]
["bitfinex","SOLUSD",1763038556227,0.14216157,156.36,156.34,9.5401977]
["bitfinex","SOLUSD",1763038556521,0.85216157,156.36,156.34,3.14390372]
["bitfinex","SOLUSD",1763038558107,0.85216157,156.36,156.34,9.54018377]
["bitfinex","SOLUSD",1763038559230,0.85216157,156.36,156.34,6.39628005]
["bitfinex","SOLUSD",1763038559414,0.85216157,156.36,156.34,9.54018377]
["bitfinex","SOLUSD",1763038559727,0.42648471,156.35,156.33,10.34390372]
["bitfinex","SOLUSD",1763038560111,1.13648471,156.35,156.33,10.34390372]
["bitfinex","SOLUSD",1763038560302,0.42648471,156.35,156.34,3.14390372]
["bitfinex","SOLUSD",1763038560927,1.13648471,156.37,156.34,9.54021944]
["bitfinex","SOLUSD",1763038561112,0.71,156.37,156.36,3.14390372]
["bitfinex","SOLUSD",1763038561430,0.71,156.37,156.35,10.34390372]
["bitfinex","SOLUSD",1763038562927,0.71,156.37,156.35,16.7395519]
["bitfinex","SOLUSD",1763038567011,10.07315083,156.35,156.31,3.14390372]
["bitfinex","SOLUSD",1763038567217,0.7,156.34,156.32,3.14390372]
["bitfinex","SOLUSD",1763038567535,0.14216157,156.33,156.32,3.14390372]
["bitfinex","SOLUSD",1763038567738,0.14216157,156.33,156.3,13.59795265]
["bitfinex","SOLUSD",1763038567739,0.14216157,156.33,156.31,3.14390372]
["bitfinex","SOLUSD",1763038568038,0.14216157,156.33,156.32,22.6512]
["bitfinex","SOLUSD",1763038568444,0.84216157,156.33,156.32,22.6512]
["bitfinex","SOLUSD",1763038570948,0.42648471,156.35,156.32,32.1922378]
["bitfinex","SOLUSD",1763038571134,0.84216157,156.33,156.32,32.1922378]
["bitfinex","SOLUSD",1763038571445,0.84216157,156.33,156.32,25.79510372]
["bitfinex","SOLUSD",1763038572242,0.84216157,156.33,156.32,22.6512]
["bitfinex","SOLUSD",1763038572446,7.23901761,156.33,156.3,32.99510372]
["bitfinex","SOLUSD",1763038572666,7.23901761,156.33,156.3,10.34390372]
["bitfinex","SOLUSD",1763038572823,0.67,156.32,156.3,10.34390372]
["bitfinex","SOLUSD",1763038574545,0.67,156.32,156.3,16.74184275]
["bitfinex","SOLUSD",1763038575121,0.67,156.32,156.3,9.54184275]
["bitfinex","SOLUSD",1763038575422,0.67,156.32,156.3,16.74184275]
["bitfinex","SOLUSD",1763038575819,0.14216157,156.33,156.3,16.74184275]
["bitfinex","SOLUSD",1763038576023,0.14216157,156.33,156.32,3.14390372]
["bitfinex","SOLUSD",1763038576239,0.14216157,156.33,156.31,3.14390372]
["bitfinex","SOLUSD",1763038576748,0.81216157,156.33,156.31,3.14390372]
["bitfinex","SOLUSD",1763038576944,0.81216157,156.33,156.31,10.34390372]
["bitfinex","SOLUSD",1763038577858,0.81216157,156.33,156.31,7.2]
["bitfinex","SOLUSD",1763038578722,0.14216157,156.33,156.31,16.74139808]
["bitfinex","SOLUSD",1763038578947,9.78882769,156.36,156.32,3.14390372]
["bitfinex","SOLUSD",1763038579130,10.45882769,156.36,156.34,3.14390372]
["bitfinex","SOLUSD",1763038579326,0.42648471,156.35,156.34,3.14390372]
["bitfinex","SOLUSD",1763038579654,1.09648471,156.35,156.34,3.14390372]
["bitfinex","SOLUSD",1763038579953,24.69598416,156.4,156.34,10.03011362]
["bitfinex","SOLUSD",1763038579954,7.2,156.4,156.34,10.03011362]
["bitfinex","SOLUSD",1763038580164,0.67,156.38,156.36,3.14390372]
["bitfinex","SOLUSD",1763038580457,0.67,156.38,156.35,10.34390372]
["bitfinex","SOLUSD",1763038580756,0.67,156.38,156.36,3.14390372]
["bitfinex","SOLUSD",1763038581450,7.20695487,156.38,156.35,10.34390372]
["bitfinex","SOLUSD",1763038581825,0.81216157,156.37,156.35,10.34390372]
["bitfinex","SOLUSD",1763038582153,0.81216157,156.37,156.35,7.2]
["bitfinex","SOLUSD",1763038582950,0.28432314,156.35,156.32,13.59703599]
["bitfinex","SOLUSD",1763038583131,0.28432314,156.35,156.32,7.2]
["bitfinex","SOLUSD",1763038583332,0.67,156.34,156.32,10.34390372]
["bitfinex","SOLUSD",1763038583543,0.67,156.34,156.3,29.04906935]
["bitfinex","SOLUSD",1763038583850,0.67,156.34,156.31,3.14390372]
["bitfinex","SOLUSD",1763038585230,0.42648471,156.33,156.31,3.14390372]
["bitfinex","SOLUSD",1763038585745,1.09648471,156.33,156.31,3.14390372]
["bitfinex","SOLUSD",1763038587031,6.82324079,156.33,156.29,22.6512]
["bitfinex","SOLUSD",1763038587237,0.67,156.32,156.29,22.6512]
["bitfinex","SOLUSD",1763038587956,0.14216157,156.31,156.29,22.6512]
["bitfinex","SOLUSD",1763038588155,0.14216157,156.31,156.28,10.53937266]
["bitfinex","SOLUSD",1763038588345,0.67,156.3,156.28,10.53937266]
["bitfinex","SOLUSD",1763038589358,0.67,156.3,156.28,20.08193491]
["bitfinex","SOLUSD",1763038590456,0.67,156.3,156.28,7.2]
["bitfinex","SOLUSD",1763038590848,0.67,156.3,156.28,10.34390372]
["bitfinex","SOLUSD",1763038591431,0.67,156.3,156.28,16.7426585]
["bitfinex","SOLUSD",1763038592867,0.67,156.3,156.28,10.34390372]
["bitfinex","SOLUSD",1763038594565,0.67,156.3,156.28,16.74260494]
["bitfinex","SOLUSD",1763038594756,0.67,156.3,156.28,10.34390372]
["bitfinex","SOLUSD",1763038595775,0.67,156.3,156.28,16.74260446]
["bitfinex","SOLUSD",1763038596070,0.67,156.3,156.29,3.14390372]
["bitfinex","SOLUSD",1763038597149,0.42648471,156.32,156.29,3.63390372]
["bitfinex","SOLUSD",1763038597357,0.42648471,156.32,156.3,3.14390372]
["bitfinex","SOLUSD",1763038597560,1.09648471,156.32,156.3,3.14390372]
["bitfinex","SOLUSD",1763038597877,1.09648471,156.32,156.3,9.54180003]
["bitfinex","SOLUSD",1763038598078,1.09648471,156.32,156.3,16.74180003]
["bitfinex","SOLUSD",1763038598575,0.67,156.33,156.3,13.59789631]
["bitfinex","SOLUSD",1763038598784,0.67,156.33,156.31,3.14390372]
["bitfinex","SOLUSD",1763038599560,0.42648471,156.34,156.31,3.14390372]
["bitfinex","SOLUSD",1763038599742,0.95432314,156.35,156.33,3.14390372]
["bitfinex","SOLUSD",1763038600087,7.06598641,156.35,156.32,10.34390372]
["bitfinex","SOLUSD",1763038600383,0.67,156.34,156.32,10.34390372]
["bitfinex","SOLUSD",1763038603756,0.14216157,156.33,156.31,3.14390372]
["bitfinex","SOLUSD",1763038603976,0.14216157,156.33,156.31,7.2]
["bitfinex","SOLUSD",1763038604175,1.12648471,156.33,156.31,7.2]
["bitfinex","SOLUSD",1763038604651,0.7,156.32,156.31,7.2]
["bitfinex","SOLUSD",1763038605787,0.98432314,156.32,156.3,10.34390372]
["bitfinex","SOLUSD",1763038605988,7.38146214,156.32,156.3,7.2]
["bitfinex","SOLUSD",1763038606183,0.7,156.31,156.3,7.2]
["bitfinex","SOLUSD",1763038607567,7.52411199,156.31,156.29,22.6512]
["bitfinex","SOLUSD",1763038607990,0.7,156.3,156.29,22.6512]
["bitfinex","SOLUSD",1763038608887,0.7,156.3,156.28,7.2]
["bitfinex","SOLUSD",1763038612883,0.7,156.3,156.28,9.21266515]
["bitfinex","SOLUSD",1763038617016,0.7,156.3,156.28,2.01266515]
["bitfinex","SOLUSD",1763038617211,0.14216157,156.29,156.28,22.6512]
["bitfinex","SOLUSD",1763038617575,1.12648471,156.29,156.28,22.6512]
["bitfinex","SOLUSD",1763038618110,1.12648471,156.29,156.28,24.66386515]
["bitfinex","SOLUSD",1763038619410,0.14216157,156.31,156.28,31.55263658]
["bitfinex","SOLUSD",1763038619707,0.14216157,156.31,156.29,2.01266515]
["bitfinex","SOLUSD",1763038620092,0.98432314,156.31,156.29,2.01266515]
["bitfinex","SOLUSD",1763038620481,0.42648471,156.31,156.3,2.01266515]
["bitfinex","SOLUSD",1763038620906,11.1,156.32,156.3,2.50266515]
["bitfinex","SOLUSD",1763038621108,11.1,156.32,156.31,2.01266515]
["bitfinex","SOLUSD",1763038622103,11.8,156.32,156.31,2.01266515]
["bitfinex","SOLUSD",1763038623689,11.1,156.32,156.31,2.01266515]
["bitfinex","SOLUSD",1763038623883,11.8,156.32,156.31,2.01266515]
["bitfinex","SOLUSD",1763038624591,12.22648471,156.32,156.31,2.01266515]
["bitfinex","SOLUSD",1763038624996,1.12648471,156.32,156.31,2.01266515]
["bitfinex","SOLUSD",1763038625712,1.12648471,156.32,156.3,9.21266515]
["bitfinex","SOLUSD",1763038628818,0.68,156.31,156.3,9.21266515]
["bitfinex","SOLUSD",1763038629114,1.10648471,156.32,156.3,9.21266515]
["bitfinex","SOLUSD",1763038630910,0.68,156.31,156.3,9.21266515]
["bitfinex","SOLUSD",1763038631390,1.10648471,156.32,156.3,9.21266515]
["bitfinex","SOLUSD",1763038631585,0.14216157,156.33,156.31,2.01266515]
["bitfinex","SOLUSD",1763038631824,0.42648471,156.33,156.32,9.21266515]
["bitfinex","SOLUSD",1763038632405,1.13648471,156.33,156.32,9.21266515]
["bitfinex","SOLUSD",1763038634431,1.13648471,156.33,156.32,7.2]
["bitfinex","SOLUSD",1763038634900,0.42648471,156.33,156.32,9.21266515]
["bitfinex","SOLUSD",1763038635933,11.1,156.34,156.32,15.60979923]
["bitfinex","SOLUSD",1763038636102,11.1,156.34,156.32,7.2]
["bitfinex","SOLUSD",1763038636287,11.81,156.34,156.32,9.21266515]
["bitfinex","SOLUSD",1763038636489,0.71,156.34,156.32,9.21266515]
["bitfinex","SOLUSD",1763038637498,0.71,156.34,156.32,15.60978398]
["bitfinex","SOLUSD",1763038639014,0.71,156.34,156.33,2.01266515]
["bitfinex","SOLUSD",1763038639202,0.42648471,156.35,156.33,2.01266515]
["bitfinex","SOLUSD",1763038639399,1.13648471,156.35,156.33,2.01266515]
["bitfinex","SOLUSD",1763038640312,0.71,156.34,156.33,2.01266515]
["bitfinex","SOLUSD",1763038641520,0.71,156.34,156.33,8.40939002]
["bitfinex","SOLUSD",1763038641722,0.71,156.34,156.32,15.60964617]
["bitfinex","SOLUSD",1763038643205,0.42648471,156.35,156.32,15.60964617]
["bitfinex","SOLUSD",1763038643412,1.13648471,156.35,156.32,15.60964617]
["bitfinex","SOLUSD",1763038643795,0.71,156.34,156.32,15.60964617]
["bitfinex","SOLUSD",1763038645810,0.85216157,156.34,156.32,7.2]
["bitfinex","SOLUSD",1763038646016,7.24852195,156.34,156.32,7.2]
["bitfinex","SOLUSD",1763038646203,0.28432314,156.33,156.28,15.99642953]
["bitfinex","SOLUSD",1763038646403,1.13648471,156.33,156.29,9.21266515]
["bitfinex","SOLUSD",1763038646805,0.71,156.32,156.29,9.21266515]
["bitfinex","SOLUSD",1763038647498,0.71,156.32,156.29,15.61074778]
["bitfinex","SOLUSD",1763038649421,0.71,156.32,156.3,2.01266515]
["bitfinex","SOLUSD",1763038649631,0.71,156.32,156.3,8.41051777]
["bitfinex","SOLUSD",1763038651634,0.71,156.32,156.3,2.01266515]
["bitfinex","SOLUSD",1763038652037,0.42648471,156.33,156.31,2.50266515]
["bitfinex","SOLUSD",1763038652234,0.42648471,156.33,156.31,2.01266515]
["bitfinex","SOLUSD",1763038652435,1.13648471,156.33,156.31,2.01266515]
["bitfinex","SOLUSD",1763038654511,1.13648471,156.33,156.31,8.41017406]
["bitfinex","SOLUSD",1763038657736,20.79616252,156.35,156.32,9.21266515]
["bitfinex","SOLUSD",1763038657737,7.91,156.35,156.32,9.21266515]
["bitfinex","SOLUSD",1763038657938,0.71,156.35,156.33,2.01266515]
["bitfinex","SOLUSD",1763038658327,0.85216157,156.35,156.33,2.01266515]
["bitfinex","SOLUSD",1763038658636,0.99432314,156.35,156.33,2.01266515]
["bitfinex","SOLUSD",1763038659216,0.42648471,156.35,156.33,2.01266515]
["bitfinex","SOLUSD",1763038659417,0.71,156.34,156.32,9.21266515]
["bitfinex","SOLUSD",1763038660217,0.71,156.34,156.32,15.60969945]
["bitfinex","SOLUSD",1763038661116,0.71,156.34,156.32,13.5970343]
["bitfinex","SOLUSD",1763038664639,0.71,156.34,156.32,7.2]
["bitfinex","SOLUSD",1763038666252,0.42648471,156.33,156.28,3.3397206]
["bitfinex","SOLUSD",1763038666428,0.67,156.32,156.3,2.01266515]
["bitfinex","SOLUSD",1763038666740,0.67,156.32,156.3,8.41031226]
["bitfinex","SOLUSD",1763038668642,23.01216157,156.35,156.31,2.50266515]
["bitfinex","SOLUSD",1763038668846,11.77,156.35,156.33,2.01266515]
["bitfinex","SOLUSD",1763038669049,0.67,156.35,156.33,2.01266515]
["bitfinex","SOLUSD",1763038669351,0.67,156.34,156.31,31.86386515]
["bitfinex","SOLUSD",1763038669554,0.67,156.34,156.32,2.01266515]
["bitfinex","SOLUSD",1763038670743,0.67,156.34,156.31,31.86386515]
["bitfinex","SOLUSD",1763038671045,0.67,156.34,156.31,38.26129595]
["bitfinex","SOLUSD",1763038671248,0.67,156.34,156.32,2.01266515]
["bitfinex","SOLUSD",1763038671933,0.14216157,156.35,156.33,2.01266515]
["bitfinex","SOLUSD",1763038672338,0.95432314,156.36,156.34,2.01266515]
["bitfinex","SOLUSD",1763038672537,26.40430176,156.38,156.34,2.01266515]
["bitfinex","SOLUSD",1763038672538,0.67,156.38,156.34,2.01266515]
["bitfinex","SOLUSD",1763038672853,0.67,156.37,156.35,8.40844867]
["bitfinex","SOLUSD",1763038673227,0.67,156.37,156.35,9.53745634]
["bitfinex","SOLUSD",1763038674935,0.28432314,156.38,156.35,9.53745634]
["bitfinex","SOLUSD",1763038674936,1.09648471,156.38,156.35,16.73745634]
["bitfinex","SOLUSD",1763038675137,0.42648471,156.38,156.36,3.14167282]
["bitfinex","SOLUSD",1763038675453,0.95432314,156.39,156.37,3.14167282]
["bitfinex","SOLUSD",1763038676849,0.95432314,156.39,156.37,9.53664639]
["bitfinex","SOLUSD",1763038677628,0.42648471,156.39,156.37,9.53664639]
["bitfinex","SOLUSD",1763038680149,0.42648471,156.4,156.38,3.14167282]
["bitfinex","SOLUSD",1763038680352,0.67,156.44,156.39,10.34167282]
["bitfinex","SOLUSD",1763038680542,0.67,156.43,156.41,3.14167282]
["bitfinex","SOLUSD",1763038681532,0.14216157,156.43,156.42,3.14167282]
["bitfinex","SOLUSD",1763038681731,0.42648471,156.43,156.42,3.14167282]
["bitfinex","SOLUSD",1763038682154,0.14216157,156.43,156.42,3.14167282]
["bitfinex","SOLUSD",1763038682327,0.42648471,156.43,156.42,3.14167282]
["bitfinex","SOLUSD",1763038682533,0.81216157,156.45,156.42,3.14167282]
["bitfinex","SOLUSD",1763038682743,0.81216157,156.45,156.44,3.14167282]
["bitfinex","SOLUSD",1763038682744,0.14216157,156.45,156.44,3.14167282]
["bitfinex","SOLUSD",1763038682962,0.42648471,156.45,156.44,3.14167282]
["bitfinex","SOLUSD",1763038683272,0.14216157,156.45,156.44,3.14167282]
["bitfinex","SOLUSD",1763038683431,0.81216157,156.45,156.43,7.2]
["bitfinex","SOLUSD",1763038683635,0.81216157,156.45,156.43,10.34167282]
["bitfinex","SOLUSD",1763038684570,0.14216157,156.45,156.43,16.73412812]
["bitfinex","SOLUSD",1763038684750,0.14216157,156.45,156.44,3.14167282]
["bitfinex","SOLUSD",1763038685136,0.38432314,156.46,156.44,3.14167282]
["bitfinex","SOLUSD",1763038685437,0.1,156.46,156.44,3.14167282]
["bitfinex","SOLUSD",1763038686042,0.1,156.46,156.45,3.14167282]
["bitfinex","SOLUSD",1763038686243,0.24216157,156.46,156.45,3.14167282]
["bitfinex","SOLUSD",1763038686647,0.24216157,156.46,156.45,9.53349129]
["bitfinex","SOLUSD",1763038688661,0.1,156.46,156.45,9.53349129]
["bitfinex","SOLUSD",1763038688849,0.1,156.46,156.45,10.02349129]
["bitfinex","SOLUSD",1763038689253,0.1,156.46,156.45,17.20349129]
["bitfinex","SOLUSD",1763038689767,0.1,156.46,156.45,16.71349129]
["bitfinex","SOLUSD",1763038690138,0.14216157,156.45,156.44,3.14167282]
["bitfinex","SOLUSD",1763038690341,0.14216157,156.45,156.44,7.18]
["bitfinex","SOLUSD",1763038690564,0.14216157,156.45,156.41,38.63448705]
["bitfinex","SOLUSD",1763038690565,1.10648471,156.45,156.4,6.39386189]
["bitfinex","SOLUSD",1763038690860,1.10648471,156.45,156.41,10.32167282]
["bitfinex","SOLUSD",1763038691064,0.68,156.44,156.41,10.32167282]
["bitfinex","SOLUSD",1763038691453,0.14216157,156.43,156.41,10.32167282]
["bitfinex","SOLUSD",1763038691766,0.14216157,156.43,156.42,3.14167282]
["bitfinex","SOLUSD",1763038692085,0.83216157,156.43,156.42,3.14167282]
["bitfinex","SOLUSD",1763038692246,0.83216157,156.43,156.41,16.71489027]
["bitfinex","SOLUSD",1763038693067,0.83216157,156.43,156.41,7.18]
["bitfinex","SOLUSD",1763038693249,0.97432314,156.43,156.41,13.573447]
["bitfinex","SOLUSD",1763038693649,0.83216157,156.42,156.41,13.573447]
["bitfinex","SOLUSD",1763038694648,0.83216157,156.42,156.41,16.71511982]
["bitfinex","SOLUSD",1763038695672,0.83216157,156.42,156.41,10.32167282]
["bitfinex","SOLUSD",1763038696249,0.83216157,156.42,156.41,16.71512592]
["bitfinex","SOLUSD",1763038699352,0.83216157,156.42,156.41,13.5734531]
["bitfinex","SOLUSD",1763038699552,0.83216157,156.42,156.41,16.71512592]
["bitfinex","SOLUSD",1763038700554,0.14216157,156.42,156.41,16.71512592]
["bitfinex","SOLUSD",1763038700772,0.83216157,156.42,156.41,16.71512592]
["bitfinex","SOLUSD",1763038701548,0.14216157,156.42,156.41,16.71512592]
["bitfinex","SOLUSD",1763038701970,0.83216157,156.42,156.41,16.71512592]
["bitfinex","SOLUSD",1763038702550,0.83216157,156.42,156.41,13.5734531]
["bitfinex","SOLUSD",1763038702750,0.83216157,156.42,156.41,16.71512592]
["bitfinex","SOLUSD",1763038703471,0.83216157,156.42,156.41,10.32167282]
["bitfinex","SOLUSD",1763038704062,0.14216157,156.41,156.38,25.79287282]
["bitfinex","SOLUSD",1763038704279,0.69,156.4,156.38,7.18]
["bitfinex","SOLUSD",1763038705481,0.69,156.4,156.38,36.22585147]
["bitfinex","SOLUSD",1763038705869,0.69,156.4,156.38,39.36752429]
["bitfinex","SOLUSD",1763038707362,0.83216157,156.4,156.39,3.14167282]
["bitfinex","SOLUSD",1763038709479,0.83216157,156.4,156.38,32.97287282]
["bitfinex","SOLUSD",1763038711774,0.83216157,156.4,156.38,39.36753907]
["bitfinex","SOLUSD",1763038712119,0.69,156.42,156.39,3.14167282]
["bitfinex","SOLUSD",1763038712257,0.14216157,156.41,156.4,3.14167282]
["bitfinex","SOLUSD",1763038712680,0.69,156.42,156.4,3.14167282]
["bitfinex","SOLUSD",1763038712857,0.69,156.41,156.4,3.14167282]
["bitfinex","SOLUSD",1763038713490,0.69,156.41,156.39,3.14167282]
["bitfinex","SOLUSD",1763038713859,0.69,156.41,156.4,3.14167282]
["bitfinex","SOLUSD",1763038714082,0.14216157,156.42,156.4,3.14167282]
["bitfinex","SOLUSD",1763038714403,0.83216157,156.42,156.4,3.14167282]
["bitfinex","SOLUSD",1763038714998,0.83216157,156.42,156.4,9.53549613]
["bitfinex","SOLUSD",1763038715174,0.14216157,156.42,156.41,3.14167282]
["bitfinex","SOLUSD",1763038715356,11.79,156.43,156.41,3.14167282]
["bitfinex","SOLUSD",1763038715793,0.69,156.43,156.41,3.14167282]
["bitfinex","SOLUSD",1763038715989,0.69,156.43,156.41,9.53504913]
["bitfinex","SOLUSD",1763038716175,0.69,156.43,156.41,3.14167282]
["bitfinex","SOLUSD",1763038716686,0.69,156.43,156.4,16.71546788]
["bitfinex","SOLUSD",1763038717364,0.42648471,156.44,156.41,3.14167282]
["bitfinex","SOLUSD",1763038717593,0.69,156.43,156.41,3.14167282]
["bitfinex","SOLUSD",1763038718719,1.11648471,156.44,156.41,9.5348446]
["bitfinex","SOLUSD",1763038719101,0.69,156.43,156.41,9.5348446]
["bitfinex","SOLUSD",1763038719695,0.42648471,156.44,156.41,10.0248446]
["bitfinex","SOLUSD",1763038719896,1.11648471,156.44,156.41,9.5348446]
["bitfinex","SOLUSD",1763038720514,0.69,156.43,156.41,9.5348446]
["bitfinex","SOLUSD",1763038721894,0.83216157,156.43,156.42,3.14167282]
["bitfinex","SOLUSD",1763038722113,0.14216157,156.44,156.42,3.14167282]
["bitfinex","SOLUSD",1763038722296,0.14216157,156.44,156.43,3.14167282]
["bitfinex","SOLUSD",1763038722923,0.78,156.46,156.43,9.5343085]
["bitfinex","SOLUSD",1763038723092,0.92216157,156.46,156.45,3.14167282]
["bitfinex","SOLUSD",1763038723900,0.1,156.46,156.45,3.14167282]
["bitfinex","SOLUSD",1763038724101,0.1,156.46,156.45,3.63167282]
["bitfinex","SOLUSD",1763038724296,0.1,156.46,156.45,3.14167282]
["bitfinex","SOLUSD",1763038724994,0.1,156.46,156.45,9.53349129]
["bitfinex","SOLUSD",1763038728300,0.1,156.46,156.45,10.02349129]
["bitfinex","SOLUSD",1763038729800,0.1,156.46,156.45,9.53349129]
["bitfinex","SOLUSD",1763038730321,0.1,156.46,156.45,3.14167282]
["bitfinex","SOLUSD",1763038730529,0.78,156.46,156.44,22.6512]
["bitfinex","SOLUSD",1763038731530,0.78,156.46,156.44,32.18509237]
["bitfinex","SOLUSD",1763038732928,0.78,156.46,156.44,31.0518809]
["bitfinex","SOLUSD",1763038733727,0.78,156.46,156.44,29.04341955]
["bitfinex","SOLUSD",1763038734131,0.78,156.46,156.44,22.6512]
["bitfinex","SOLUSD",1763038736236,0.78,156.46,156.44,29.04340129]
["bitfinex","SOLUSD",1763038737331,0.78,156.46,156.44,22.6512]
["bitfinex","SOLUSD",1763038738629,0.78,156.46,156.44,29.04336886]
["bitfinex","SOLUSD",1763038740312,0.78,156.46,156.44,31.05183021]
["bitfinex","SOLUSD",1763038740707,0.78,156.46,156.44,29.04336886]
["bitfinex","SOLUSD",1763038741317,0.14216157,156.45,156.44,22.6512]
["bitfinex","SOLUSD",1763038741726,0.82216157,156.45,156.44,22.6512]
["bitfinex","SOLUSD",1763038741910,0.1,156.46,156.44,22.6512]
["bitfinex","SOLUSD",1763038741911,0.78,156.46,156.44,22.6512]
["bitfinex","SOLUSD",1763038743007,0.78,156.46,156.44,29.04341377]
["bitfinex","SOLUSD",1763038748744,0.78,156.46,156.44,22.6512]
["bitfinex","SOLUSD",1763038748945,0.14216157,156.45,156.43,7.18]
["bitfinex","SOLUSD",1763038749128,8.82681061,156.45,156.39,2.00846135]
["bitfinex","SOLUSD",1763038749312,0.14216157,156.43,156.4,7.18]
["bitfinex","SOLUSD",1763038749513,0.14216157,156.43,156.4,29.8312]
["bitfinex","SOLUSD",1763038749713,0.67,156.42,156.4,29.8312]
["bitfinex","SOLUSD",1763038750012,0.67,156.42,156.4,7.18]
["bitfinex","SOLUSD",1763038750645,0.67,156.42,156.4,29.8312]
["bitfinex","SOLUSD",1763038751028,0.67,156.42,156.4,36.22497191]
["bitfinex","SOLUSD",1763038751537,0.67,156.42,156.4,29.8312]
["bitfinex","SOLUSD",1763038751911,0.67,156.42,156.4,36.22505076]
["bitfinex","SOLUSD",1763038752109,0.67,156.42,156.4,29.8312]
["bitfinex","SOLUSD",1763038752640,0.14216157,156.41,156.4,29.8312]
["bitfinex","SOLUSD",1763038753014,0.86216157,156.41,156.4,29.8312]
["bitfinex","SOLUSD",1763038754516,0.86216157,156.41,156.4,22.6512]
["bitfinex","SOLUSD",1763038761570,0.86216157,156.41,156.39,2.00846135]
["bitfinex","SOLUSD",1763038764579,0.86216157,156.41,156.38,38.2341875]
["bitfinex","SOLUSD",1763038765794,0.72,156.41,156.38,38.2341875]
["bitfinex","SOLUSD",1763038766082,0.72,156.41,156.39,2.00846135]
["bitfinex","SOLUSD",1763038768265,0.72,156.41,156.39,8.4025765]
["bitfinex","SOLUSD",1763038773293,0.72,156.41,156.38,36.22579517]
["bitfinex","SOLUSD",1763038773467,0.72,156.41,156.38,38.23425652]
["bitfinex","SOLUSD",1763038773670,0.72,156.41,156.39,2.00846135]
["bitfinex","SOLUSD",1763038774898,0.72,156.41,156.39,8.40252051]
["bitfinex","SOLUSD",1763038775667,0.72,156.41,156.39,2.00846135]
["bitfinex","SOLUSD",1763038775869,0.72,156.41,156.39,8.40267163]
["bitfinex","SOLUSD",1763038777792,0.14216157,156.42,156.4,2.00846135]
["bitfinex","SOLUSD",1763038777957,0.86216157,156.42,156.41,2.00846135]
["bitfinex","SOLUSD",1763038778280,0.86216157,156.42,156.4,9.18846135]
["bitfinex","SOLUSD",1763038779292,11.82,156.44,156.41,8.40191445]
["bitfinex","SOLUSD",1763038779458,11.1,156.44,156.42,7.18]
["bitfinex","SOLUSD",1763038779774,0.72,156.44,156.42,9.18846135]
["bitfinex","SOLUSD",1763038781483,0.72,156.44,156.42,15.5814709]
["bitfinex","SOLUSD",1763038782556,0.72,156.44,156.42,9.18846135]
["bitfinex","SOLUSD",1763038783784,0.14216157,156.43,156.41,22.6512]
["bitfinex","SOLUSD",1763038783962,0.42648471,156.43,156.41,29.8312]
["bitfinex","SOLUSD",1763038784162,0.82216157,156.42,156.39,6.39414283]
["bitfinex","SOLUSD",1763038784359,0.14216157,156.41,156.39,38.23380418]
["bitfinex","SOLUSD",1763038784882,0.82216157,156.41,156.4,2.00846135]
["bitfinex","SOLUSD",1763038785077,0.28432314,156.44,156.4,2.00846135]
["bitfinex","SOLUSD",1763038785277,0.82216157,156.43,156.42,2.00846135]
["bitfinex","SOLUSD",1763038785463,0.82216157,156.43,156.41,9.18846135]
["bitfinex","SOLUSD",1763038786177,0.82216157,156.43,156.41,15.58183449]
["bitfinex","SOLUSD",1763038786570,0.82216157,156.43,156.41,9.18846135]
["bitfinex","SOLUSD",1763038787374,0.82216157,156.43,156.41,7.18]
["bitfinex","SOLUSD",1763038789375,0.82216157,156.43,156.41,13.57343836]
["bitfinex","SOLUSD",1763038790090,0.82216157,156.43,156.41,15.58189971]
["bitfinex","SOLUSD",1763038790283,0.14216157,156.43,156.42,2.00846135]
["bitfinex","SOLUSD",1763038790581,0.96432314,156.45,156.42,2.00846135]
["bitfinex","SOLUSD",1763038790785,0.82216157,156.45,156.44,2.00846135]
["bitfinex","SOLUSD",1763038791167,0.68,156.45,156.44,2.00846135]
["bitfinex","SOLUSD",1763038791368,0.82216157,156.45,156.43,9.18846135]
["bitfinex","SOLUSD",1763038792692,0.82216157,156.45,156.43,15.58106605]
["bitfinex","SOLUSD",1763038794681,0.82216157,156.45,156.43,13.5726047]
["bitfinex","SOLUSD",1763038796192,0.82216157,156.45,156.43,7.18]
["bitfinex","SOLUSD",1763038796398,0.42648471,156.44,156.42,22.6512]
["bitfinex","SOLUSD",1763038796891,0.82216157,156.43,156.42,22.6512]
["bitfinex","SOLUSD",1763038798799,0.82216157,156.43,156.42,29.04424436]
["bitfinex","SOLUSD",1763038799805,0.14216157,156.43,156.42,32.18284434]
["bitfinex","SOLUSD",1763038800181,0.96432314,156.45,156.42,32.18284434]
["bitfinex","SOLUSD",1763038800374,0.14216157,156.44,156.42,32.18284434]
["bitfinex","SOLUSD",1763038800582,0.82216157,156.44,156.42,22.6512]
["bitfinex","SOLUSD",1763038801501,0.28432314,156.43,156.39,7.18]
["bitfinex","SOLUSD",1763038801801,0.68,156.42,156.39,36.22541807]
["bitfinex","SOLUSD",1763038801987,0.68,156.42,156.39,39.85401805]
["bitfinex","SOLUSD",1763038802194,0.68,156.42,156.4,3.13859998]
["bitfinex","SOLUSD",1763038802596,1.10648471,156.44,156.41,3.13859998]
["bitfinex","SOLUSD",1763038802802,0.68,156.43,156.41,3.13859998]
["bitfinex","SOLUSD",1763038802993,0.68,156.43,156.4,3.13859998]
["bitfinex","SOLUSD",1763038803314,0.68,156.43,156.4,9.53212009]
["bitfinex","SOLUSD",1763038803680,0.68,156.43,156.4,3.13859998]
["bitfinex","SOLUSD",1763038803994,0.68,156.43,156.4,9.53234611]
["bitfinex","SOLUSD",1763038804201,0.78,156.46,156.42,3.13859998]
["bitfinex","SOLUSD",1763038804404,0.1,156.46,156.44,3.13859998]
["bitfinex","SOLUSD",1763038804612,0.78,156.46,156.43,32.96979998]
["bitfinex","SOLUSD",1763038804902,0.78,156.46,156.44,3.13859998]
["bitfinex","SOLUSD",1763038805277,0.1,156.46,156.45,3.13859998]
["bitfinex","SOLUSD",1763038805499,0.1,156.46,156.45,10.80859998]
["bitfinex","SOLUSD",1763038807201,0.1,156.46,156.45,17.20041845]
["bitfinex","SOLUSD",1763038807783,0.1,156.46,156.45,16.71041845]
["bitfinex","SOLUSD",1763038808399,0.1,156.46,156.45,17.20041845]
["bitfinex","SOLUSD",1763038810313,7.20140994,156.46,156.41,6.39336011]
["bitfinex","SOLUSD",1763038810503,0.14216157,156.43,156.37,107.93763706]
["bitfinex","SOLUSD",1763038810710,0.28432314,156.42,156.38,16.71325765]
["bitfinex","SOLUSD",1763038810890,0.85216157,156.43,156.4,3.13859998]
["bitfinex","SOLUSD",1763038811084,0.71,156.42,156.4,3.13859998]
["bitfinex","SOLUSD",1763038811696,0.71,156.42,156.4,9.53243706]
["bitfinex","SOLUSD",1763038812016,0.14216157,156.43,156.41,3.13859998]
["bitfinex","SOLUSD",1763038812314,0.69,156.44,156.42,10.31859998]
["bitfinex","SOLUSD",1763038813285,0.69,156.44,156.42,16.71146305]
["bitfinex","SOLUSD",1763038815696,0.24216157,156.46,156.43,3.13859998]
["bitfinex","SOLUSD",1763038815896,0.79,156.46,156.45,3.13859998]
["bitfinex","SOLUSD",1763038816406,0.79,156.46,156.44,3.13859998]
["bitfinex","SOLUSD",1763038816981,0.79,156.46,156.43,3.13859998]
["bitfinex","SOLUSD",1763038816982,0.14216157,156.45,156.43,3.13859998]
["bitfinex","SOLUSD",1763038817393,0.83216157,156.45,156.43,9.53117072]
["bitfinex","SOLUSD",1763038817796,0.83216157,156.45,156.43,3.13859998]
["bitfinex","SOLUSD",1763038818196,0.83216157,156.45,156.43,9.53110166]
["bitfinex","SOLUSD",1763038818197,0.69,156.45,156.43,9.53110166]
["bitfinex","SOLUSD",1763038818793,0.69,156.45,156.43,3.13859998]
["bitfinex","SOLUSD",1763038819200,0.69,156.45,156.43,9.5311036]
["bitfinex","SOLUSD",1763038821396,0.69,156.45,156.43,3.13859998]
["bitfinex","SOLUSD",1763038822994,0.69,156.45,156.43,9.53119594]
["bitfinex","SOLUSD",1763038823194,0.69,156.45,156.43,6.39259596]
["bitfinex","SOLUSD",1763038823391,0.69,156.45,156.43,9.53119594]
["bitfinex","SOLUSD",1763038823623,0.69,156.45,156.43,3.13859998]
["bitfinex","SOLUSD",1763038824315,0.14216157,156.44,156.42,7.18]
["bitfinex","SOLUSD",1763038824517,0.14216157,156.44,156.42,10.31859998]
["bitfinex","SOLUSD",1763038824690,0.69,156.43,156.42,10.31859998]
["bitfinex","SOLUSD",1763038825612,0.14216157,156.44,156.42,16.71164434]
["bitfinex","SOLUSD",1763038825822,0.14216157,156.44,156.43,3.13859998]
["bitfinex","SOLUSD",1763038826592,0.83216157,156.44,156.43,3.13859998]
["bitfinex","SOLUSD",1763038827096,0.24216157,156.46,156.43,26.27979998]
["bitfinex","SOLUSD",1763038827303,0.1,156.46,156.45,3.13859998]
["bitfinex","SOLUSD",1763038827819,0.1,156.46,156.45,9.53041845]
["bitfinex","SOLUSD",1763038828908,0.1,156.46,156.45,32.67161845]
["bitfinex","SOLUSD",1763038829298,0.1,156.46,156.45,10.02041845]
["bitfinex","SOLUSD",1763038829600,0.1,156.46,156.45,17.20041845]
["bitfinex","SOLUSD",1763038830999,1e-08,156.46,156.45,17.20041845]
["bitfinex","SOLUSD",1763038831208,0.1,156.48,156.47,22.6512]
["bitfinex","SOLUSD",1763038831400,0.1,156.48,156.47,36.59839996]
["bitfinex","SOLUSD",1763038831742,0.1,156.48,156.47,42.98940142]
["bitfinex","SOLUSD",1763038831902,0.1,156.48,156.47,45.54686441]
["bitfinex","SOLUSD",1763038833632,0.1,156.48,156.47,42.40826443]
["bitfinex","SOLUSD",1763038834603,0.1,156.48,156.47,45.54686441]
["bitfinex","SOLUSD",1763038835526,1e-08,156.48,156.47,45.54686441]
["bitfinex","SOLUSD",1763038835722,0.1,156.5,156.47,61.52436808]
["bitfinex","SOLUSD",1763038835918,0.1,156.5,156.49,3.13859998]
["bitfinex","SOLUSD",1763038836225,0.1,156.5,156.49,7.18]
["bitfinex","SOLUSD",1763038836528,0.79,156.5,156.47,9.52960144]
["bitfinex","SOLUSD",1763038836709,0.79,156.5,156.47,3.13859998]
["bitfinex","SOLUSD",1763038836904,0.14216157,156.49,156.46,7.18]
["bitfinex","SOLUSD",1763038837110,0.28432314,156.47,156.43,9.53109124]
["bitfinex","SOLUSD",1763038837329,0.14216157,156.46,156.42,10.31859998]
["bitfinex","SOLUSD",1763038837637,0.14216157,156.45,156.44,22.6512]
["bitfinex","SOLUSD",1763038838134,0.83216157,156.45,156.44,22.6512]
["bitfinex","SOLUSD",1763038838338,0.83216157,156.45,156.42,16.71162982]
["bitfinex","SOLUSD",1763038838511,0.83216157,156.45,156.43,3.13859998]
["bitfinex","SOLUSD",1763038839837,0.83216157,156.45,156.43,9.53102724]
["bitfinex","SOLUSD",1763038841930,0.69,156.45,156.44,3.13859998]
["bitfinex","SOLUSD",1763038843316,0.69,156.45,156.43,6.39242726]
["bitfinex","SOLUSD",1763038843536,0.69,156.45,156.44,3.13859998]
["bitfinex","SOLUSD",1763038844329,0.69,156.45,156.44,9.53082703]
["bitfinex","SOLUSD",1763038845432,0.14216157,156.46,156.44,16.71082703]
["bitfinex","SOLUSD",1763038845822,0.68,156.45,156.44,16.71082703]
["bitfinex","SOLUSD",1763038846241,0.82216157,156.45,156.44,7.18]
["bitfinex","SOLUSD",1763038846536,0.82216157,156.45,156.42,29.8312]
["bitfinex","SOLUSD",1763038847121,0.82216157,156.45,156.42,36.22408582]
["bitfinex","SOLUSD",1763038848440,0.82216157,156.45,156.42,39.3626858]
["bitfinex","SOLUSD",1763038848641,0.68,156.45,156.42,22.6512]
["bitfinex","SOLUSD",1763038848844,0.14216157,156.44,156.42,22.6512]
["bitfinex","SOLUSD",1763038849050,0.14216157,156.44,156.42,29.8312]
["bitfinex","SOLUSD",1763038849251,0.82216157,156.43,156.42,29.8312]
["bitfinex","SOLUSD",1763038850524,0.82216157,156.43,156.42,36.22424436]
["bitfinex","SOLUSD",1763038850724,0.68,156.43,156.42,36.22424436]
["bitfinex","SOLUSD",1763038850946,0.82216157,156.43,156.42,36.22424436]
["bitfinex","SOLUSD",1763038851147,0.82216157,156.43,156.42,29.8312]
["bitfinex","SOLUSD",1763038851345,0.82216157,156.43,156.42,36.22424436]
["bitfinex","SOLUSD",1763038852430,0.82216157,156.43,156.42,29.8312]
["bitfinex","SOLUSD",1763038855856,0.28432314,156.45,156.42,36.22424436]
["bitfinex","SOLUSD",1763038856057,0.68,156.44,156.42,38.23361931]
["bitfinex","SOLUSD",1763038856554,0.68,156.44,156.42,36.22424436]
["bitfinex","SOLUSD",1763038857141,0.68,156.44,156.42,29.8312]
["bitfinex","SOLUSD",1763038857348,0.14216157,156.43,156.42,7.18]
["bitfinex","SOLUSD",1763038857835,0.82216157,156.43,156.42,7.18]
["bitfinex","SOLUSD",1763038860236,0.82216157,156.44,156.42,7.18]
["bitfinex","SOLUSD",1763038860436,11.1,156.45,156.43,2.49937495]
["bitfinex","SOLUSD",1763038860650,11.1,156.45,156.44,9.18937495]
["bitfinex","SOLUSD",1763038860651,11.78,156.45,156.44,9.18937495]
["bitfinex","SOLUSD",1763038860871,0.68,156.46,156.44,9.18937495]
["bitfinex","SOLUSD",1763038861559,0.68,156.46,156.44,15.58153245]
["bitfinex","SOLUSD",1763038862555,1.10648471,156.47,156.44,2.00937495]
["bitfinex","SOLUSD",1763038862741,0.68,156.46,156.44,1.50937495]
["bitfinex","SOLUSD",1763038862943,0.82216157,156.46,156.45,7.18]
["bitfinex","SOLUSD",1763038864047,0.28432314,156.45,156.41,7.18]
["bitfinex","SOLUSD",1763038864243,0.14216157,156.44,156.41,7.18]
["bitfinex","SOLUSD",1763038864464,0.14216157,156.43,156.42,22.6512]
["bitfinex","SOLUSD",1763038864779,0.82216157,156.43,156.41,7.18]
["bitfinex","SOLUSD",1763038864939,0.82216157,156.43,156.42,22.6512]
["bitfinex","SOLUSD",1763038865862,0.82216157,156.43,156.42,29.04424436]
["bitfinex","SOLUSD",1763038866059,0.82216157,156.43,156.42,22.6512]
["bitfinex","SOLUSD",1763038866364,0.82216157,156.43,156.42,29.04424436]
["bitfinex","SOLUSD",1763038867448,0.82216157,156.43,156.42,22.6512]
["bitfinex","SOLUSD",1763038867842,0.82216157,156.43,156.42,29.04424436]
["bitfinex","SOLUSD",1763038868781,0.82216157,156.43,156.42,22.6512]
["bitfinex","SOLUSD",1763038868983,0.82216157,156.43,156.41,7.18]
["bitfinex","SOLUSD",1763038869482,0.82216157,156.43,156.41,15.58278366]
["bitfinex","SOLUSD",1763038869849,0.82216157,156.43,156.41,9.18937495]
["bitfinex","SOLUSD",1763038870052,0.82216157,156.43,156.41,15.58271156]
["bitfinex","SOLUSD",1763038871983,0.66,156.43,156.42,2.00937495]
["bitfinex","SOLUSD",1763038873377,0.66,156.43,156.42,8.40241931]
["bitfinex","SOLUSD",1763038873867,0.66,156.43,156.41,13.57330027]
["bitfinex","SOLUSD",1763038874075,0.66,156.43,156.41,15.58267522]
["bitfinex","SOLUSD",1763038875266,0.66,156.43,156.42,2.00937495]
["bitfinex","SOLUSD",1763038875779,0.66,156.43,156.41,15.58267522]
["bitfinex","SOLUSD",1763038876284,0.66,156.43,156.41,9.18937495]
["bitfinex","SOLUSD",1763038877185,0.66,156.43,156.41,15.582802]
["bitfinex","SOLUSD",1763038878990,0.66,156.43,156.35,0.68]
["bitfinex","SOLUSD",1763038878991,0.14216157,156.41,156.35,0.68]
["bitfinex","SOLUSD",1763038879173,0.14216157,156.41,156.34,6.39621708]
["bitfinex","SOLUSD",1763038879174,0.14216157,156.41,156.37,2.00937495]
["bitfinex","SOLUSD",1763038879361,0.80216157,156.41,156.38,2.00937495]
["bitfinex","SOLUSD",1763038879557,0.80216157,156.41,156.38,9.18937495]
["bitfinex","SOLUSD",1763038879987,0.94432314,156.41,156.38,9.18937495]
["bitfinex","SOLUSD",1763038880392,0.66,156.4,156.38,9.18937495]
["bitfinex","SOLUSD",1763038880789,0.94432314,156.41,156.38,15.58403621]
["bitfinex","SOLUSD",1763038880982,0.66,156.4,156.38,15.58403621]
["bitfinex","SOLUSD",1763038881998,0.28432314,156.41,156.38,15.58403621]
["bitfinex","SOLUSD",1763038882164,0.94432314,156.41,156.38,15.58403621]
["bitfinex","SOLUSD",1763038882563,0.66,156.4,156.38,15.58403621]
["bitfinex","SOLUSD",1763038882962,0.66,156.4,156.38,7.18]
["bitfinex","SOLUSD",1763038883396,0.14216157,156.39,156.38,7.18]
["bitfinex","SOLUSD",1763038884293,0.14216157,156.39,156.38,9.18937495]
["bitfinex","SOLUSD",1763038884479,0.14216157,156.41,156.38,16.26405457]
["bitfinex","SOLUSD",1763038884808,0.80216157,156.41,156.4,2.00937495]
["bitfinex","SOLUSD",1763038884975,0.80216157,156.41,156.38,13.57467962]
["bitfinex","SOLUSD",1763038885170,0.80216157,156.41,156.39,2.00937495]
["bitfinex","SOLUSD",1763038886495,1.08648471,156.41,156.39,2.00937495]
["bitfinex","SOLUSD",1763038886905,0.66,156.4,156.38,15.58405457]
["bitfinex","SOLUSD",1763038887875,0.28432314,156.41,156.39,2.00937495]
["bitfinex","SOLUSD",1763038888075,0.28432314,156.41,156.38,14.25467962]
["bitfinex","SOLUSD",1763038888270,0.28432314,156.41,156.39,8.40344328]
["bitfinex","SOLUSD",1763038888473,0.66,156.46,156.4,9.18937495]
["bitfinex","SOLUSD",1763038888678,0.66,156.46,156.44,2.00937495]
["bitfinex","SOLUSD",1763038888987,0.66,156.46,156.45,2.00937495]
["bitfinex","SOLUSD",1763038889183,0.14216157,156.46,156.45,2.00937495]
["bitfinex","SOLUSD",1763038889377,0.66,156.48,156.45,9.18937495]
["bitfinex","SOLUSD",1763038889586,0.1,156.5,156.46,2.00937495]
["bitfinex","SOLUSD",1763038889795,0.66,156.47,156.45,7.18]
["bitfinex","SOLUSD",1763038889980,0.66,156.47,156.46,2.00937495]
["bitfinex","SOLUSD",1763038890383,6.48983955,156.5,156.46,8.40078489]
["bitfinex","SOLUSD",1763038890703,0.66,156.49,156.47,2.00937495]
["bitfinex","SOLUSD",1763038891004,0.14216157,156.48,156.47,2.00937495]
["bitfinex","SOLUSD",1763038893711,0.14216157,156.48,156.47,8.40037641]
["bitfinex","SOLUSD",1763038894013,0.80216157,156.48,156.47,2.00937495]
["bitfinex","SOLUSD",1763038895502,11.48432314,156.5,156.47,8.40037641]
["bitfinex","SOLUSD",1763038895691,0.1,156.5,156.48,2.00937495]
["bitfinex","SOLUSD",1763038895898,0.76,156.5,156.49,2.00937495]
["bitfinex","SOLUSD",1763038896394,0.90216157,156.5,156.49,2.00937495]
["bitfinex","SOLUSD",1763038897325,0.90216157,156.5,156.48,2.00937495]
["bitfinex","SOLUSD",1763038897612,0.66,156.49,156.47,7.18]
["bitfinex","SOLUSD",1763038897908,0.94432314,156.49,156.47,2.00937495]
["bitfinex","SOLUSD",1763038898490,0.94432314,156.49,156.47,8.40028163]
["bitfinex","SOLUSD",1763038899492,0.94432314,156.49,156.47,2.00937495]
["bitfinex","SOLUSD",1763038900018,3.09585966,156.48,156.43,2.00937495]
["bitfinex","SOLUSD",1763038900218,0.28432314,156.45,156.41,2.00937495]
["bitfinex","SOLUSD",1763038900602,0.66,156.44,156.42,22.6512]
["bitfinex","SOLUSD",1763038901002,0.66,156.44,156.42,24.66057495]
["bitfinex","SOLUSD",1763038901602,0.66,156.44,156.42,2.00937495]
["bitfinex","SOLUSD",1763038902117,0.66,156.44,156.41,31.05393244]
["bitfinex","SOLUSD",1763038902498,0.14216157,156.43,156.41,22.6512]
["bitfinex","SOLUSD",1763038903425,0.80216157,156.43,156.41,22.6512]
["bitfinex","SOLUSD",1763038904322,0.80216157,156.43,156.41,31.05372266]
["bitfinex","SOLUSD",1763038904526,0.80216157,156.44,156.41,31.05372266]
["bitfinex","SOLUSD",1763038904830,0.80216157,156.44,156.41,31.71372266]
["bitfinex","SOLUSD",1763038905009,0.80216157,156.44,156.41,38.23372266]
["bitfinex","SOLUSD",1763038908430,0.80216157,156.44,156.41,38.89372266]
["bitfinex","SOLUSD",1763038908617,0.80216157,156.44,156.41,38.23372266]
["bitfinex","SOLUSD",1763038909339,0.42648471,156.45,156.42,2.00937495]
["bitfinex","SOLUSD",1763038909633,0.14216157,156.45,156.43,2.00937495]
["bitfinex","SOLUSD",1763038909816,0.80216157,156.45,156.42,2.66937495]
["bitfinex","SOLUSD",1763038910023,0.94432314,156.45,156.42,2.66937495]
["bitfinex","SOLUSD",1763038910433,0.94432314,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1763038910829,11.1,156.46,156.43,9.06201063]
["bitfinex","SOLUSD",1763038911036,11.76,156.46,156.44,2.00937495]
["bitfinex","SOLUSD",1763038911339,11.1,156.46,156.44,2.00937495]
["bitfinex","SOLUSD",1763038911736,11.1,156.46,156.45,0.66]
["bitfinex","SOLUSD",1763038911943,11.52648471,156.46,156.45,2.66937495]
["bitfinex","SOLUSD",1763038912119,11.1,156.46,156.45,32.50057495]
["bitfinex","SOLUSD",1763038912345,11.2,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1763038912524,1.08648471,156.49,156.47,2.00937495]
["bitfinex","SOLUSD",1763038912716,1.08648471,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1763038912717,1.08648471,156.49,156.46,9.06078489]
["bitfinex","SOLUSD",1763038913240,0.80216157,156.49,156.46,9.06078489]
["bitfinex","SOLUSD",1763038913428,0.80216157,156.49,156.47,2.00937495]
["bitfinex","SOLUSD",1763038913743,0.94432314,156.49,156.47,9.18937495]
["bitfinex","SOLUSD",1763038914336,0.94432314,156.49,156.47,15.58036035]
["bitfinex","SOLUSD",1763038914924,0.94432314,156.49,156.47,10.31682584]
["bitfinex","SOLUSD",1763038915328,0.24216157,156.5,156.48,3.79682584]
["bitfinex","SOLUSD",1763038915533,0.1,156.5,156.49,3.13682584]
["bitfinex","SOLUSD",1763038916331,0.1,156.5,156.49,17.36701051]
["bitfinex","SOLUSD",1763038916534,0.1,156.5,156.49,13.57018467]
["bitfinex","SOLUSD",1763038916731,0.1,156.5,156.49,16.70701051]
["bitfinex","SOLUSD",1763038918427,0.1,156.5,156.49,17.36701051]
["bitfinex","SOLUSD",1763038920444,1e-08,156.5,156.49,17.36701051]
["bitfinex","SOLUSD",1763038921248,1e-08,156.5,156.49,39.35821051]
["bitfinex","SOLUSD",1763038922354,1e-08,156.5,156.49,40.01821051]
["bitfinex","SOLUSD",1763038922553,1e-08,156.5,156.49,39.35821051]
["bitfinex","SOLUSD",1763038923136,1e-08,156.5,156.49,40.01821051]
["bitfinex","SOLUSD",1763038924648,0.66000001,156.5,156.45,15.9794546]
["bitfinex","SOLUSD",1763038924955,0.14216157,156.49,156.46,16.70823578]
["bitfinex","SOLUSD",1763038925548,0.67,156.48,156.46,7.18]
["bitfinex","SOLUSD",1763038925752,0.67,156.48,156.46,10.31682584]
["bitfinex","SOLUSD",1763038925940,0.14216157,156.49,156.46,16.70810798]
["bitfinex","SOLUSD",1763038926133,0.14216157,156.49,156.48,3.13682584]
["bitfinex","SOLUSD",1763038926347,0.67000001,156.5,156.48,3.13682584]
["bitfinex","SOLUSD",1763038927554,0.67000001,156.5,156.48,10.31682584]
["bitfinex","SOLUSD",1763038928452,1e-08,156.5,156.49,3.80682584]
["bitfinex","SOLUSD",1763038928753,1e-08,156.5,156.49,3.13682584]
["bitfinex","SOLUSD",1763038928957,0.14216157,156.49,156.45,22.6512]
["bitfinex","SOLUSD",1763038929254,0.42648471,156.46,156.42,7.2]
["bitfinex","SOLUSD",1763038929457,3.56331055,156.46,156.42,7.2]
["bitfinex","SOLUSD",1763038929774,0.28432314,156.43,156.37,0.67]
["bitfinex","SOLUSD",1763038929930,0.28432314,156.43,156.36,3.33758829]
["bitfinex","SOLUSD",1763038929931,0.28432314,156.43,156.38,11.00682584]
["bitfinex","SOLUSD",1763038930133,0.14216157,156.41,156.38,10.33682584]
["bitfinex","SOLUSD",1763038930344,0.14216157,156.41,156.38,29.8512]
["bitfinex","SOLUSD",1763038930551,1.09648471,156.41,156.38,29.8512]
["bitfinex","SOLUSD",1763038931438,1.09648471,156.41,156.38,36.24582535]
["bitfinex","SOLUSD",1763038931640,0.67,156.4,156.38,7.2]
["bitfinex","SOLUSD",1763038931843,0.42648471,156.39,156.36,3.33758829]
["bitfinex","SOLUSD",1763038932055,0.42648471,156.39,156.35,29.8512]
["bitfinex","SOLUSD",1763038932375,0.69,156.38,156.35,29.8512]
["bitfinex","SOLUSD",1763038932529,0.69,156.38,156.35,32.183891]
["bitfinex","SOLUSD",1763038932731,0.69,156.42,156.36,3.84682584]
["bitfinex","SOLUSD",1763038932930,0.14216157,156.41,156.38,3.13682584]
["bitfinex","SOLUSD",1763038933344,0.83216157,156.41,156.38,3.13682584]
["bitfinex","SOLUSD",1763038934433,0.83216157,156.41,156.39,3.13682584]
["bitfinex","SOLUSD",1763038935678,0.42648471,156.42,156.39,3.84682584]
["bitfinex","SOLUSD",1763038935961,0.83216157,156.42,156.39,3.13682584]
["bitfinex","SOLUSD",1763038936463,0.83216157,156.42,156.4,3.13682584]
["bitfinex","SOLUSD",1763038936874,6.39270288,156.43,156.41,3.13682584]
["bitfinex","SOLUSD",1763038936875,0.28432314,156.43,156.41,3.13682584]
["bitfinex","SOLUSD",1763038937063,1.11648471,156.43,156.41,3.13682584]
["bitfinex","SOLUSD",1763038937567,0.83216157,156.42,156.41,3.13682584]
["bitfinex","SOLUSD",1763038937856,0.83216157,156.42,156.4,3.13682584]
["bitfinex","SOLUSD",1763038938575,0.83216157,156.42,156.41,3.13682584]
["bitfinex","SOLUSD",1763038939050,0.83216157,156.42,156.37,7.91]
["bitfinex","SOLUSD",1763038939051,0.14216157,156.41,156.37,7.91]
["bitfinex","SOLUSD",1763038939250,0.14216157,156.41,156.4,3.13682584]
["bitfinex","SOLUSD",1763038939659,0.83216157,156.41,156.4,3.13682584]
["bitfinex","SOLUSD",1763038940773,0.28432314,156.42,156.4,3.13682584]
["bitfinex","SOLUSD",1763038940956,0.42648471,156.43,156.4,3.84682584]
["bitfinex","SOLUSD",1763038941155,0.69,156.43,156.4,3.13682584]
["bitfinex","SOLUSD",1763038941462,0.97432314,156.43,156.4,3.13682584]
["bitfinex","SOLUSD",1763038941846,0.69,156.42,156.4,3.13682584]
["bitfinex","SOLUSD",1763038942345,0.28432314,156.45,156.41,3.84682584]
["bitfinex","SOLUSD",1763038942555,0.42648471,156.45,156.43,3.13682584]
["bitfinex","SOLUSD",1763038942962,1.11648471,156.45,156.43,3.13682584]
["bitfinex","SOLUSD",1763038944555,0.83216157,156.45,156.44,3.13682584]
["bitfinex","SOLUSD",1763038944870,0.14216157,156.46,156.44,3.84682584]
["bitfinex","SOLUSD",1763038945076,0.14216157,156.46,156.45,3.84682584]
["bitfinex","SOLUSD",1763038945456,0.14216157,156.46,156.45,3.13682584]
["bitfinex","SOLUSD",1763038945976,0.42648471,156.47,156.45,3.13682584]
["bitfinex","SOLUSD",1763038946274,0.69,156.48,156.46,3.13682584]
["bitfinex","SOLUSD",1763038946476,0.14216157,156.47,156.46,3.13682584]
["bitfinex","SOLUSD",1763038946986,0.83216157,156.47,156.46,3.13682584]
["bitfinex","SOLUSD",1763038947486,0.83216157,156.47,156.45,3.13682584]
["bitfinex","SOLUSD",1763038947778,0.83216157,156.47,156.46,3.13682584]
["bitfinex","SOLUSD",1763038951453,0.83216157,156.47,156.45,3.13682584]
["bitfinex","SOLUSD",1763038952055,0.42648471,156.48,156.46,3.84682584]
["bitfinex","SOLUSD",1763038952255,1e-08,156.5,156.47,22.6512]
["bitfinex","SOLUSD",1763038952460,0.69000001,156.5,156.48,3.13682584]
["bitfinex","SOLUSD",1763038952777,0.69000001,156.5,156.47,3.13682584]
["bitfinex","SOLUSD",1763038952778,0.14216157,156.49,156.47,3.13682584]
["bitfinex","SOLUSD",1763038953277,0.83216157,156.49,156.47,3.13682584]
["bitfinex","SOLUSD",1763038953660,0.14216157,156.47,156.43,22.6512]
["bitfinex","SOLUSD",1763038953882,0.14216157,156.47,156.43,3.13682584]
["bitfinex","SOLUSD",1763038954183,0.69,156.46,156.42,17.43973183]
["bitfinex","SOLUSD",1763038954758,0.14216157,156.45,156.42,13.59290599]
["bitfinex","SOLUSD",1763038954955,0.42648471,156.45,156.42,13.59290599]
["bitfinex","SOLUSD",1763038955177,0.42648471,156.45,156.42,17.43973183]
["bitfinex","SOLUSD",1763038955861,0.42648471,156.45,156.43,3.84682584]
["bitfinex","SOLUSD",1763038956951,0.42648471,156.45,156.43,10.23923521]
["bitfinex","SOLUSD",1763038959083,0.14216157,156.45,156.43,10.23923521]
["bitfinex","SOLUSD",1763038959298,0.42648471,156.47,156.44,3.84682584]
["bitfinex","SOLUSD",1763038959463,0.42648471,156.47,156.45,3.13682584]
["bitfinex","SOLUSD",1763038959662,0.42648471,156.47,156.45,3.84682584]
["bitfinex","SOLUSD",1763038959864,1.11648471,156.47,156.45,3.13682584]
["bitfinex","SOLUSD",1763038960792,0.42648471,156.47,156.45,3.13682584]
["bitfinex","SOLUSD",1763038960973,1.11648471,156.47,156.44,7.1020987]
["bitfinex","SOLUSD",1763038961173,1.11648471,156.47,156.45,3.13682584]
["bitfinex","SOLUSD",1763038961685,1.11648471,156.47,156.44,7.1020987]
["bitfinex","SOLUSD",1763038961985,1.11648471,156.47,156.45,3.13682584]
["bitfinex","SOLUSD",1763038962481,0.66,156.46,156.43,22.6512]
["bitfinex","SOLUSD",1763038962698,1.08648471,156.47,156.44,10.33682584]
["bitfinex","SOLUSD",1763038962884,0.66,156.46,156.44,10.33682584]
["bitfinex","SOLUSD",1763038964385,0.42648471,156.47,156.44,16.72868197]
["bitfinex","SOLUSD",1763038964600,0.42648471,156.47,156.45,3.13682584]
["bitfinex","SOLUSD",1763038964897,1.08648471,156.47,156.44,7.2]
["bitfinex","SOLUSD",1763038965191,1.08648471,156.47,156.44,10.33682584]
["bitfinex","SOLUSD",1763038965588,1.08648471,156.47,156.44,11.01682584]
["bitfinex","SOLUSD",1763038965781,0.42648471,156.47,156.45,3.81682584]
["bitfinex","SOLUSD",1763038965985,0.42648471,156.47,156.45,3.13682584]
["bitfinex","SOLUSD",1763038966382,1.08648471,156.47,156.45,3.13682584]
["bitfinex","SOLUSD",1763038966977,1.08648471,156.47,156.44,17.40869321]
["bitfinex","SOLUSD",1763038967582,1.08648471,156.47,156.44,16.72869321]
["bitfinex","SOLUSD",1763038967779,0.66,156.46,156.44,10.33682584]
["bitfinex","SOLUSD",1763038967978,0.66,156.46,156.44,7.2]
["bitfinex","SOLUSD",1763038968178,0.66,156.46,156.43,3.13682584]
["bitfinex","SOLUSD",1763038968382,0.14216157,156.45,156.42,9.52979687]
["bitfinex","SOLUSD",1763038968893,0.80216157,156.45,156.42,9.52979687]
["bitfinex","SOLUSD",1763038970694,0.80216157,156.45,156.42,6.39297103]
["bitfinex","SOLUSD",1763038970995,7.47833573,156.45,156.41,39.38145715]
["bitfinex","SOLUSD",1763038971191,0.66,156.44,156.41,40.06145715]
["bitfinex","SOLUSD",1763038972885,0.66,156.44,156.42,9.5295931]
["bitfinex","SOLUSD",1763038974093,0.42648471,156.45,156.43,3.13682584]
["bitfinex","SOLUSD",1763038974299,1.08648471,156.45,156.42,10.2095931]
["bitfinex","SOLUSD",1763038974602,1.08648471,156.45,156.42,9.5295931]
["bitfinex","SOLUSD",1763038976210,1.08648471,156.45,156.43,3.13682584]
["bitfinex","SOLUSD",1763038976510,0.66,156.44,156.42,9.5295931]
["bitfinex","SOLUSD",1763038977011,0.66,156.44,156.42,8.40157027]
["bitfinex","SOLUSD",1763038977306,0.42648471,156.45,156.42,8.40157027]
["bitfinex","SOLUSD",1763038977488,1.08648471,156.45,156.42,8.40157027]
["bitfinex","SOLUSD",1763038978416,1.08648471,156.45,156.43,2.00880301]
["bitfinex","SOLUSD",1763038978594,1.08648471,156.45,156.42,9.08157027]
["bitfinex","SOLUSD",1763038979101,1.08648471,156.45,156.43,8.4013449]
["bitfinex","SOLUSD",1763038980002,1.08648471,156.45,156.43,15.6013449]
["bitfinex","SOLUSD",1763038980296,0.42648471,156.45,156.43,16.2813449]
["bitfinex","SOLUSD",1763038980497,11.1,156.46,156.44,2.68880301]
["bitfinex","SOLUSD",1763038980804,11.1,156.46,156.45,2.00880301]
["bitfinex","SOLUSD",1763038981099,11.1,156.46,156.45,9.88880301]
["bitfinex","SOLUSD",1763038981501,11.1,156.46,156.45,9.20880301]
["bitfinex","SOLUSD",1763038981799,11.1,156.46,156.45,9.88880301]
["bitfinex","SOLUSD",1763038982299,11.1,156.46,156.45,15.60062148]
["bitfinex","SOLUSD",1763038982600,0.66,156.48,156.45,13.59181847]
["bitfinex","SOLUSD",1763038982794,0.66,156.48,156.45,15.60062148]
["bitfinex","SOLUSD",1763038982998,0.66,156.48,156.45,16.28062148]
["bitfinex","SOLUSD",1763038984102,0.28432314,156.45,156.41,2.00880301]
["bitfinex","SOLUSD",1763038984304,0.66,156.44,156.41,7.2]
["bitfinex","SOLUSD",1763038984491,0.66,156.44,156.43,22.6512]
["bitfinex","SOLUSD",1763038985910,0.42648471,156.45,156.43,22.6512]
["bitfinex","SOLUSD",1763038986110,0.96432314,156.45,156.43,22.6512]
["bitfinex","SOLUSD",1763038986407,0.96432314,156.45,156.43,29.04363559]
["bitfinex","SOLUSD",1763038986611,0.28432314,156.45,156.43,29.04363559]
["bitfinex","SOLUSD",1763038986911,0.28432314,156.45,156.43,29.70363559]
["bitfinex","SOLUSD",1763038987117,0.28432314,156.45,156.43,29.04363559]
["bitfinex","SOLUSD",1763038988415,0.14216157,156.46,156.44,0.66]
["bitfinex","SOLUSD",1763038988716,7.88,156.48,156.43,31.7124386]
["bitfinex","SOLUSD",1763038988717,1.10648471,156.47,156.43,31.7124386]
["bitfinex","SOLUSD",1763038989283,1.10648471,156.47,156.44,2.00880301]
["bitfinex","SOLUSD",1763038989504,1.10648471,156.47,156.44,2.66880301]
["bitfinex","SOLUSD",1763038989707,1.10648471,156.47,156.44,2.00880301]
["bitfinex","SOLUSD",1763038990516,1.10648471,156.47,156.44,8.40080725]
["bitfinex","SOLUSD",1763038993102,1.10648471,156.47,156.44,8.40092325]
["bitfinex","SOLUSD",1763038993812,1.14648471,156.47,156.44,2.00880301]
["bitfinex","SOLUSD",1763038994314,1.14648471,156.47,156.44,8.40083658]
["bitfinex","SOLUSD",1763038996113,0.72,156.46,156.44,6.39203357]
["bitfinex","SOLUSD",1763038996821,0.28432314,156.44,156.38,4.0571524]
["bitfinex","SOLUSD",1763038996987,2.15096458,156.43,156.38,5.34595541]
["bitfinex","SOLUSD",1763038997187,0.28432314,156.4,156.35,2.00880301]
["bitfinex","SOLUSD",1763038997423,0.14216157,156.39,156.35,7.2]
["bitfinex","SOLUSD",1763038997593,0.86216157,156.39,156.35,9.20880301]
["bitfinex","SOLUSD",1763038997802,0.86216157,156.39,156.35,9.92880301]
["bitfinex","SOLUSD",1763038997995,0.86216157,156.39,156.36,2.00880301]
["bitfinex","SOLUSD",1763038998401,0.86216157,156.39,156.35,16.32457546]
["bitfinex","SOLUSD",1763038998820,0.14216157,156.39,156.36,2.72880301]
["bitfinex","SOLUSD",1763038999017,0.86216157,156.39,156.36,2.72880301]
["bitfinex","SOLUSD",1763038999222,0.72,156.39,156.36,2.72880301]
["bitfinex","SOLUSD",1763038999892,0.72,156.39,156.36,2.00880301]
["bitfinex","SOLUSD",1763039000094,0.72,156.39,156.35,16.32457546]
["bitfinex","SOLUSD",1763039000506,0.72,156.39,156.35,15.60457546]
["bitfinex","SOLUSD",1763039000707,0.72,156.39,156.36,2.72880301]
["bitfinex","SOLUSD",1763039002718,0.72,156.39,156.36,9.12426513]
["bitfinex","SOLUSD",1763039002906,0.42648471,156.4,156.36,9.12426513]
["bitfinex","SOLUSD",1763039003106,1.14648471,156.4,156.36,9.12426513]
["bitfinex","SOLUSD",1763039003518,1.14648471,156.4,156.36,8.40426513]
["bitfinex","SOLUSD",1763039003716,7.11282876,156.43,156.39,2.00880301]
["bitfinex","SOLUSD",1763039003920,0.72,156.46,156.42,2.00880301]
["bitfinex","SOLUSD",1763039004226,0.72,156.45,156.42,2.00880301]
["bitfinex","SOLUSD",1763039004424,0.14216157,156.44,156.42,2.00880301]
["bitfinex","SOLUSD",1763039004802,0.86216157,156.44,156.42,2.00880301]
["bitfinex","SOLUSD",1763039007520,0.14216157,156.45,156.42,8.40183173]
["bitfinex","SOLUSD",1763039007708,0.86216157,156.45,156.42,2.00880301]
["bitfinex","SOLUSD",1763039010318,0.28432314,156.44,156.4,31.86000301]
["bitfinex","SOLUSD",1763039010516,10.07315083,156.44,156.4,7.2]
["bitfinex","SOLUSD",1763039010707,10.07315083,156.44,156.37,15.9876964]
["bitfinex","SOLUSD",1763039010708,11.93979227,156.41,156.35,2.72880301]
["bitfinex","SOLUSD",1763039011026,11.93979227,156.41,156.34,5.34740678]
["bitfinex","SOLUSD",1763039011027,9.78882769,156.38,156.34,5.34740678]
["bitfinex","SOLUSD",1763039011204,8.83052,156.37,156.34,3.33860377]
["bitfinex","SOLUSD",1763039011404,1.14648471,156.37,156.34,3.33860377]
["bitfinex","SOLUSD",1763039011632,0.14216157,156.35,156.34,3.33860377]
["bitfinex","SOLUSD",1763039014030,0.14216157,156.39,156.34,12.4637225]
["bitfinex","SOLUSD",1763039014234,0.14216157,156.39,156.36,2.00880301]
["bitfinex","SOLUSD",1763039014416,0.28432314,156.4,156.38,2.00880301]
["bitfinex","SOLUSD",1763039014619,0.72,156.42,156.39,2.00880301]
["bitfinex","SOLUSD",1763039014919,0.14216157,156.41,156.4,2.00880301]
["bitfinex","SOLUSD",1763039015424,0.14216157,156.41,156.4,8.4026649]
["bitfinex","SOLUSD",1763039015624,0.72,156.45,156.4,9.1226649]
["bitfinex","SOLUSD",1763039015933,0.42648471,156.43,156.42,2.00880301]
["bitfinex","SOLUSD",1763039016335,0.42648471,156.43,156.41,2.00880301]
["bitfinex","SOLUSD",1763039017537,0.42648471,156.43,156.41,8.40211718]
["bitfinex","SOLUSD",1763039018241,0.42648471,156.43,156.42,2.00880301]
["bitfinex","SOLUSD",1763039020344,1.14648471,156.43,156.39,13.59415019]
["bitfinex","SOLUSD",1763039020535,1.14648471,156.43,156.4,2.00880301]
["bitfinex","SOLUSD",1763039020840,0.42648471,156.41,156.4,2.00880301]
["bitfinex","SOLUSD",1763039021213,0.42648471,156.41,156.4,8.4026649]
["bitfinex","SOLUSD",1763039022517,0.42648471,156.41,156.4,2.00880301]
["bitfinex","SOLUSD",1763039022719,0.42648471,156.41,156.4,8.4026649]
["bitfinex","SOLUSD",1763039023233,0.99432314,156.41,156.39,15.60303396]
["bitfinex","SOLUSD",1763039023442,0.42648471,156.41,156.4,2.00880301]
["bitfinex","SOLUSD",1763039023736,0.42648471,156.41,156.4,22.6512]
["bitfinex","SOLUSD",1763039024338,1.13648471,156.41,156.4,22.6512]
["bitfinex","SOLUSD",1763039024542,1.13648471,156.41,156.39,2.00880301]
["bitfinex","SOLUSD",1763039026118,1.13648471,156.41,156.39,6.39426656]
["bitfinex","SOLUSD",1763039026633,7.2,156.43,156.4,2.00880301]
["bitfinex","SOLUSD",1763039026823,0.42648471,156.42,156.41,2.00880301]
["bitfinex","SOLUSD",1763039027018,1.13648471,156.42,156.4,2.00880301]
["bitfinex","SOLUSD",1763039027445,0.42648471,156.42,156.4,8.40263477]
["bitfinex","SOLUSD",1763039028734,1.13648471,156.42,156.4,8.40263477]
["bitfinex","SOLUSD",1763039028939,11.81,156.44,156.41,0.67]
["bitfinex","SOLUSD",1763039029131,0.42648471,156.43,156.41,2.00880301]
["bitfinex","SOLUSD",1763039029332,1.13648471,156.43,156.41,24.66000301]
["bitfinex","SOLUSD",1763039030435,11.1,156.44,156.42,2.67880301]
["bitfinex","SOLUSD",1763039030641,11.52648471,156.44,156.43,2.00880301]
["bitfinex","SOLUSD",1763039030840,11.52648471,156.44,156.42,2.67880301]
["bitfinex","SOLUSD",1763039031152,11.52648471,156.44,156.42,2.00880301]
["bitfinex","SOLUSD",1763039032455,0.42648471,156.44,156.42,8.40179902]
["bitfinex","SOLUSD",1763039032654,10.2153124,156.46,156.43,24.66000301]
["bitfinex","SOLUSD",1763039032842,10.9253124,156.46,156.43,24.66000301]
["bitfinex","SOLUSD",1763039033346,0.71,156.45,156.43,2.00880301]
["bitfinex","SOLUSD",1763039033650,0.71,156.45,156.43,31.05248869]
["bitfinex","SOLUSD",1763039034450,10.9253124,156.46,156.43,31.05248869]
["bitfinex","SOLUSD",1763039034745,0.71,156.45,156.43,31.05248869]
["bitfinex","SOLUSD",1763039035639,10.2153124,156.46,156.43,31.05248869]
["bitfinex","SOLUSD",1763039035953,1.13648471,156.46,156.43,31.05248869]
["bitfinex","SOLUSD",1763039036250,0.42648471,156.46,156.43,31.72248869]
["bitfinex","SOLUSD",1763039036452,0.14216157,156.47,156.45,2.00880301]
["bitfinex","SOLUSD",1763039036928,0.14216157,156.47,156.44,0.67]
["bitfinex","SOLUSD",1763039036929,0.14216157,156.47,156.44,3.80788914]
["bitfinex","SOLUSD",1763039037743,6.39140994,156.46,156.42,7.2]
["bitfinex","SOLUSD",1763039037949,10.2153124,156.45,156.41,3.13788914]
["bitfinex","SOLUSD",1763039038158,10.2153124,156.45,156.42,3.13788914]
["bitfinex","SOLUSD",1763039038341,7.10070223,156.48,156.44,3.13788914]
["bitfinex","SOLUSD",1763039038536,10.2153124,156.47,156.44,3.13788914]
["bitfinex","SOLUSD",1763039038734,10.9253124,156.47,156.44,3.13788914]
["bitfinex","SOLUSD",1763039039031,0.14216157,156.45,156.43,25.78908914]
["bitfinex","SOLUSD",1763039039640,0.14216157,156.45,156.43,9.5304017]
["bitfinex","SOLUSD",1763039039836,0.14216157,156.45,156.43,32.1816017]
["bitfinex","SOLUSD",1763039040356,0.85216157,156.45,156.43,25.78908914]
["bitfinex","SOLUSD",1763039040556,0.85216157,156.45,156.43,22.6512]
["bitfinex","SOLUSD",1763039040760,0.28432314,156.44,156.43,22.6512]
["bitfinex","SOLUSD",1763039041056,0.14216157,156.43,156.4,7.2]
["bitfinex","SOLUSD",1763039041253,0.71,156.42,156.4,7.2]
["bitfinex","SOLUSD",1763039041448,0.71,156.42,156.4,13.59385563]
["bitfinex","SOLUSD",1763039041953,0.14216157,156.43,156.4,7.06385563]
["bitfinex","SOLUSD",1763039042139,0.85216157,156.43,156.41,3.13788914]
["bitfinex","SOLUSD",1763039042539,0.85216157,156.43,156.4,10.20174477]
["bitfinex","SOLUSD",1763039042730,0.14216157,156.43,156.41,3.13788914]
["bitfinex","SOLUSD",1763039042935,0.14216157,156.43,156.42,3.13788914]
["bitfinex","SOLUSD",1763039043764,0.14216157,156.43,156.42,25.78908914]
["bitfinex","SOLUSD",1763039044762,0.85216157,156.43,156.42,22.6512]
["bitfinex","SOLUSD",1763039044970,0.14216157,156.43,156.42,22.6512]
["bitfinex","SOLUSD",1763039046342,0.28432314,156.44,156.42,32.1821335]
["bitfinex","SOLUSD",1763039046663,0.42648471,156.44,156.42,32.1821335]
["bitfinex","SOLUSD",1763039048565,0.42648471,156.45,156.43,3.85788914]
["bitfinex","SOLUSD",1763039048869,0.42648471,156.45,156.44,25.78908914]
["bitfinex","SOLUSD",1763039049270,0.42648471,156.45,156.44,22.6512]
["bitfinex","SOLUSD",1763039049444,1.11648471,156.45,156.44,22.6512]
["bitfinex","SOLUSD",1763039049638,0.42648471,156.45,156.44,22.6512]
["bitfinex","SOLUSD",1763039050937,1.11648471,156.45,156.44,22.6512]
["bitfinex","SOLUSD",1763039051146,0.42648471,156.45,156.44,29.04342705]
["bitfinex","SOLUSD",1763039051358,0.42648471,156.45,156.44,32.90131619]
["bitfinex","SOLUSD",1763039051553,0.28432314,156.45,156.44,32.90131619]
["bitfinex","SOLUSD",1763039051939,0.28432314,156.45,156.44,32.18131619]
["bitfinex","SOLUSD",1763039053867,0.28432314,156.45,156.44,29.04342705]
["bitfinex","SOLUSD",1763039054536,0.28432314,156.45,156.44,32.18131619]
["bitfinex","SOLUSD",1763039055766,11.78,156.47,156.44,40.09131619]
["bitfinex","SOLUSD",1763039055767,11.1,156.47,156.44,40.09131619]
["bitfinex","SOLUSD",1763039056069,11.52648471,156.47,156.46,25.78908914]
["bitfinex","SOLUSD",1763039057675,11.52648471,156.47,156.46,22.6512]
["bitfinex","SOLUSD",1763039058141,12.20648471,156.47,156.44,17.43998719]
["bitfinex","SOLUSD",1763039058342,0.42648471,156.46,156.44,10.33788914]
["bitfinex","SOLUSD",1763039058541,1.10648471,156.46,156.44,7.2]
["bitfinex","SOLUSD",1763039058740,1.10648471,156.46,156.43,7.2]
["bitfinex","SOLUSD",1763039058957,1.10648471,156.46,156.4,7.2]
["bitfinex","SOLUSD",1763039058958,0.42648471,156.44,156.4,7.2]
["bitfinex","SOLUSD",1763039059164,0.42648471,156.44,156.4,10.33788914]
["bitfinex","SOLUSD",1763039059484,0.68,156.43,156.4,11.04788914]
["bitfinex","SOLUSD",1763039059691,0.42648471,156.44,156.41,3.84788914]
["bitfinex","SOLUSD",1763039059860,0.28432314,156.44,156.43,25.78908914]
["bitfinex","SOLUSD",1763039061249,0.14216157,156.45,156.43,22.6512]
["bitfinex","SOLUSD",1763039061450,0.82216157,156.45,156.43,22.6512]
["bitfinex","SOLUSD",1763039061753,0.28432314,156.44,156.43,22.6512]
["bitfinex","SOLUSD",1763039061952,0.28432314,156.44,156.4,13.59369956]
["bitfinex","SOLUSD",1763039062153,0.68,156.43,156.41,22.6512]
["bitfinex","SOLUSD",1763039063571,0.68,156.43,156.41,29.04464302]
["bitfinex","SOLUSD",1763039064071,0.68,156.43,156.41,22.6512]
["bitfinex","SOLUSD",1763039064480,0.68,156.43,156.41,29.04461605]
["bitfinex","SOLUSD",1763039065086,3.56437385,156.42,156.38,3.33695735]
["bitfinex","SOLUSD",1763039065445,0.14216157,156.4,156.39,22.6512]
["bitfinex","SOLUSD",1763039065848,0.82216157,156.4,156.38,3.33695735]
["bitfinex","SOLUSD",1763039066077,0.82216157,156.4,156.39,22.6512]
["bitfinex","SOLUSD",1763039070801,1.10648471,156.4,156.39,22.6512]
["bitfinex","SOLUSD",1763039071275,7.50039025,156.4,156.39,22.6512]
["bitfinex","SOLUSD",1763039071478,7.50039025,156.4,156.38,3.33695735]
["bitfinex","SOLUSD",1763039071783,6.82039025,156.4,156.39,22.6512]
["bitfinex","SOLUSD",1763039072176,7.50039025,156.4,156.39,22.6512]
["bitfinex","SOLUSD",1763039072484,1.10648471,156.4,156.39,22.6512]
["bitfinex","SOLUSD",1763039072884,7.5003466,156.4,156.38,3.33695735]
["bitfinex","SOLUSD",1763039073068,6.8203466,156.4,156.39,22.6512]
["bitfinex","SOLUSD",1763039073669,7.5003466,156.4,156.39,22.6512]
["bitfinex","SOLUSD",1763039074283,1.10648471,156.4,156.38,3.33695735]
["bitfinex","SOLUSD",1763039074484,0.14216157,156.38,156.34,9.53415227]
["bitfinex","SOLUSD",1763039074690,0.14216157,156.36,156.35,3.33901868]
["bitfinex","SOLUSD",1763039075009,0.14216157,156.36,156.35,25.99021868]
["bitfinex","SOLUSD",1763039075187,0.82216157,156.36,156.35,25.99021868]
["bitfinex","SOLUSD",1763039078870,7.50198227,156.36,156.32,3.13788914]
["bitfinex","SOLUSD",1763039079278,0.14216157,156.34,156.33,3.33969008]
["bitfinex","SOLUSD",1763039080275,0.14216157,156.34,156.32,3.13788914]
["bitfinex","SOLUSD",1763039080677,0.14216157,156.34,156.33,3.13788914]
["bitfinex","SOLUSD",1763039081177,0.28432314,156.36,156.33,3.84788914]
["bitfinex","SOLUSD",1763039081392,0.28432314,156.36,156.34,3.84788914]
["bitfinex","SOLUSD",1763039081571,11.1,156.37,156.34,3.84788914]
["bitfinex","SOLUSD",1763039081778,11.1,156.37,156.36,3.13788914]
["bitfinex","SOLUSD",1763039081979,11.52648471,156.37,156.36,3.13788914]
["bitfinex","SOLUSD",1763039082186,12.18648471,156.37,156.35,32.18498736]
["bitfinex","SOLUSD",1763039083695,0.42648471,156.36,156.35,22.6512]
["bitfinex","SOLUSD",1763039083898,1.08648471,156.36,156.35,22.6512]
["bitfinex","SOLUSD",1763039086070,7.48198227,156.36,156.32,16.73471998]
["bitfinex","SOLUSD",1763039086276,0.14216157,156.34,156.32,16.73471998]
["bitfinex","SOLUSD",1763039086688,0.14216157,156.34,156.32,9.53471998]
["bitfinex","SOLUSD",1763039087085,0.14216157,156.34,156.33,22.6512]
["bitfinex","SOLUSD",1763039089898,0.14216157,156.34,156.33,32.18581401]
["bitfinex","SOLUSD",1763039090284,0.14216157,156.34,156.33,35.52542778]
["bitfinex","SOLUSD",1763039091200,0.14216157,156.34,156.33,29.12870291]
["bitfinex","SOLUSD",1763039092102,0.14216157,156.35,156.33,29.12870291]
["bitfinex","SOLUSD",1763039092307,0.80216157,156.35,156.33,29.12870291]
["bitfinex","SOLUSD",1763039093401,0.14216157,156.35,156.33,29.12870291]
["bitfinex","SOLUSD",1763039093816,0.80216157,156.35,156.33,29.12870291]
["bitfinex","SOLUSD",1763039096219,0.80216157,156.35,156.33,25.99081377]
["bitfinex","SOLUSD",1763039096400,0.80216157,156.35,156.33,29.12870291]
["bitfinex","SOLUSD",1763039097031,0.80216157,156.35,156.33,25.99081377]
["bitfinex","SOLUSD",1763039097910,0.28432314,156.34,156.33,25.99081377]
["bitfinex","SOLUSD",1763039098396,1.08648471,156.34,156.33,25.99081377]
["bitfinex","SOLUSD",1763039100204,0.14216157,156.33,156.29,2.01143698]
["bitfinex","SOLUSD",1763039100405,0.66,156.32,156.3,3.34020296]
["bitfinex","SOLUSD",1763039100702,0.94432314,156.32,156.3,3.34020296]
["bitfinex","SOLUSD",1763039101298,0.28432314,156.32,156.3,12.43949498]
["bitfinex","SOLUSD",1763039101496,0.94432314,156.32,156.3,5.35163994]
["bitfinex","SOLUSD",1763039102115,0.94432314,156.32,156.3,3.34020296]
["bitfinex","SOLUSD",1763039103403,0.66,156.31,156.3,3.34020296]
["bitfinex","SOLUSD",1763039103620,0.66,156.31,156.3,25.99140296]
["bitfinex","SOLUSD",1763039103818,0.80216157,156.31,156.3,25.99140296]
["bitfinex","SOLUSD",1763039105299,0.80216157,156.31,156.26,10.0822013]
["bitfinex","SOLUSD",1763039105300,0.42648471,156.3,156.26,10.0822013]
["bitfinex","SOLUSD",1763039105525,0.42648471,156.3,156.27,3.34072822]
["bitfinex","SOLUSD",1763039105730,0.69,156.29,156.27,5.35292952]
["bitfinex","SOLUSD",1763039107101,0.69,156.29,156.27,11.75202145]
["bitfinex","SOLUSD",1763039107418,0.42648471,156.3,156.27,11.75202145]
["bitfinex","SOLUSD",1763039107725,1.11648471,156.3,156.27,11.75202145]
["bitfinex","SOLUSD",1763039108420,0.69,156.29,156.27,5.35292952]
["bitfinex","SOLUSD",1763039108730,1.11648471,156.3,156.27,5.35292952]
["bitfinex","SOLUSD",1763039108898,0.42648471,156.3,156.27,5.35292952]
["bitfinex","SOLUSD",1763039109099,0.69,156.29,156.27,5.35292952]
["bitfinex","SOLUSD",1763039109300,0.69,156.29,156.27,11.75207618]
["bitfinex","SOLUSD",1763039110600,0.69,156.29,156.27,5.35292952]
["bitfinex","SOLUSD",1763039111232,0.69,156.29,156.27,3.34072822]
["bitfinex","SOLUSD",1763039111429,7.08845816,156.29,156.27,3.34072822]
["bitfinex","SOLUSD",1763039111802,0.7,156.28,156.27,3.34072822]
["bitfinex","SOLUSD",1763039112224,7.09845816,156.29,156.27,3.34072822]
["bitfinex","SOLUSD",1763039113444,0.7,156.29,156.27,5.35292952]
["bitfinex","SOLUSD",1763039113607,0.28432314,156.3,156.28,2.7022013]
["bitfinex","SOLUSD",1763039114505,0.28432314,156.3,156.27,9.73979514]
["bitfinex","SOLUSD",1763039114506,0.42648471,156.29,156.27,3.34072822]
["bitfinex","SOLUSD",1763039114720,0.42648471,156.29,156.27,25.99192822]
["bitfinex","SOLUSD",1763039114922,0.7,156.28,156.27,25.99192822]
["bitfinex","SOLUSD",1763039115431,1.12648471,156.29,156.27,3.34072822]
["bitfinex","SOLUSD",1763039116515,7.24054746,156.29,156.27,3.34072822]
["bitfinex","SOLUSD",1763039117108,0.84216157,156.29,156.27,3.34072822]
["bitfinex","SOLUSD",1763039120930,7.24052988,156.29,156.27,3.34072822]
["bitfinex","SOLUSD",1763039121131,0.84216157,156.29,156.27,5.35292952]
["bitfinex","SOLUSD",1763039121331,0.84216157,156.29,156.27,3.34072822]
["bitfinex","SOLUSD",1763039121728,1.12648471,156.29,156.27,3.34072822]
["bitfinex","SOLUSD",1763039121944,7.52502735,156.29,156.27,3.34072822]
["bitfinex","SOLUSD",1763039122126,0.98432314,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763039122640,7.38315359,156.28,156.26,0.2]
["bitfinex","SOLUSD",1763039123643,0.14216157,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763039124149,0.28432314,156.29,156.26,0.89]
["bitfinex","SOLUSD",1763039124350,1.12648471,156.29,156.26,0.2]
["bitfinex","SOLUSD",1763039124552,0.42648471,156.27,156.26,0.2]
["bitfinex","SOLUSD",1763039124732,10.2153124,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763039124924,12.2275137,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763039125125,12.9275137,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763039125429,15.48989158,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763039126342,21.889482,156.26,156.25,0.2]
["bitfinex","SOLUSD",1763039133777,21.3153124,156.25,156.24,0.2]
["bitfinex","SOLUSD",1763039133942,9.78882769,156.22,156.19,0.2]
["bitfinex","SOLUSD",1763039134256,22.6512,156.23,156.15,0.2]
["bitfinex","SOLUSD",1763039134257,10.2153124,156.19,156.15,0.2]
["bitfinex","SOLUSD",1763039134458,12.2275137,156.19,156.15,0.2]
["bitfinex","SOLUSD",1763039134658,12.9275137,156.19,156.15,0.2]
["bitfinex","SOLUSD",1763039134846,0.42648471,156.19,156.16,2.2122013]
["bitfinex","SOLUSD",1763039135049,8.32648471,156.19,156.16,0.2]
["bitfinex","SOLUSD",1763039136051,24.51777094,156.19,156.16,0.2]
["bitfinex","SOLUSD",1763039136439,26.52997224,156.19,156.16,0.2]
["bitfinex","SOLUSD",1763039136846,24.51777094,156.19,156.16,0.2]
["bitfinex","SOLUSD",1763039137043,26.52997224,156.19,156.16,0.2]
["bitfinex","SOLUSD",1763039139255,49.18117224,156.19,156.18,1e-08]
["bitfinex","SOLUSD",1763039140441,10.2153124,156.18,156.16,0.2]
["bitfinex","SOLUSD",1763039140745,10.9153124,156.18,156.16,0.2]
["bitfinex","SOLUSD",1763039140967,19.33038218,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1763039141339,21.34258348,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1763039141850,19.33038218,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1763039142274,21.34258348,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1763039142447,40.2519721,156.18,156.17,1e-08]
["bitfinex","SOLUSD",1763039142767,40.2519721,156.18,156.15,0.2]
["bitfinex","SOLUSD",1763039142768,10.9353124,156.17,156.15,0.2]
["bitfinex","SOLUSD",1763039142973,6.40573954,156.11,156.07,0.71]
["bitfinex","SOLUSD",1763039143152,9.78882769,156.09,156.07,0.71]
["bitfinex","SOLUSD",1763039143340,7.2,156.08,156.07,0.71]
["bitfinex","SOLUSD",1763039143542,9.78882769,156.07,156.05,4.05547219]
["bitfinex","SOLUSD",1763039143741,10.2153124,156.07,156.06,0.71]
["bitfinex","SOLUSD",1763039143951,17.4153124,156.07,156.06,0.71]
["bitfinex","SOLUSD",1763039144969,9.78882769,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763039145181,0.14216157,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039145677,0.14216157,156.07,156.02,31.27283598]
["bitfinex","SOLUSD",1763039145879,0.14216157,156.05,156.03,2.0122013]
["bitfinex","SOLUSD",1763039146277,0.14216157,156.05,156.02,31.27283598]
["bitfinex","SOLUSD",1763039146661,0.14216157,156.05,156.03,2.0122013]
["bitfinex","SOLUSD",1763039146863,0.14216157,156.06,156.04,2.7222013]
["bitfinex","SOLUSD",1763039147164,0.42648471,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1763039147546,0.42648471,156.08,156.06,0.71]
["bitfinex","SOLUSD",1763039148482,0.14216157,156.08,156.06,0.71]
["bitfinex","SOLUSD",1763039148648,0.42648471,156.08,156.06,0.71]
["bitfinex","SOLUSD",1763039149457,0.42648471,156.08,156.05,0.71]
["bitfinex","SOLUSD",1763039150997,0.42648471,156.06,156.05,22.6512]
["bitfinex","SOLUSD",1763039151456,0.14216157,156.06,156.05,31.78160379]
["bitfinex","SOLUSD",1763039151650,0.28432314,156.08,156.05,31.78160379]
["bitfinex","SOLUSD",1763039151853,0.28432314,156.08,156.07,2.0122013]
["bitfinex","SOLUSD",1763039152543,0.28432314,156.08,156.07,2.7222013]
["bitfinex","SOLUSD",1763039152742,26.4575517,156.11,156.07,2.7222013]
["bitfinex","SOLUSD",1763039152948,7.22,156.11,156.09,2.0122013]
["bitfinex","SOLUSD",1763039153170,7.22,156.11,156.08,2.0122013]
["bitfinex","SOLUSD",1763039153361,0.42648471,156.1,156.09,0.71]
["bitfinex","SOLUSD",1763039153656,0.28432314,156.1,156.09,7.11656031]
["bitfinex","SOLUSD",1763039153962,0.42648471,156.1,156.09,7.11656031]
["bitfinex","SOLUSD",1763039154142,0.42648471,156.1,156.09,0.71]
["bitfinex","SOLUSD",1763039154548,0.42648471,156.1,156.08,8.4190431]
["bitfinex","SOLUSD",1763039154747,0.42648471,156.1,156.08,9.1290431]
["bitfinex","SOLUSD",1763039155366,0.42648471,156.1,156.08,8.4190431]
["bitfinex","SOLUSD",1763039155550,0.14216157,156.1,156.09,2.7222013]
["bitfinex","SOLUSD",1763039155965,0.14216157,156.1,156.08,9.1290431]
["bitfinex","SOLUSD",1763039156656,0.14216157,156.1,156.09,0.71]
["bitfinex","SOLUSD",1763039156862,0.14216157,156.1,156.09,3.86225115]
["bitfinex","SOLUSD",1763039157469,9.78882769,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1763039157677,0.72,156.15,156.13,3.15225115]
["bitfinex","SOLUSD",1763039157881,0.86216157,156.15,156.12,9.55758038]
["bitfinex","SOLUSD",1763039158050,0.14216157,156.14,156.12,3.15225115]
["bitfinex","SOLUSD",1763039158574,0.14216157,156.13,156.11,25.80345115]
["bitfinex","SOLUSD",1763039158768,9.93098926,156.13,156.08,9.55922193]
["bitfinex","SOLUSD",1763039159078,0.14216157,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1763039159281,0.86216157,156.11,156.08,3.15225115]
["bitfinex","SOLUSD",1763039159882,1.14648471,156.11,156.08,3.15225115]
["bitfinex","SOLUSD",1763039160090,1.14648471,156.11,156.07,32.92068229]
["bitfinex","SOLUSD",1763039160284,0.14216157,156.09,156.07,29.05843114]
["bitfinex","SOLUSD",1763039160586,0.14216157,156.09,156.07,32.21068229]
["bitfinex","SOLUSD",1763039160784,0.14216157,156.09,156.06,3.15225115]
["bitfinex","SOLUSD",1763039161003,1.14648471,156.09,156.05,3.15225115]
["bitfinex","SOLUSD",1763039161283,1.14648471,156.09,156.05,3.86225115]
["bitfinex","SOLUSD",1763039161590,1.14648471,156.09,156.06,0.71]
["bitfinex","SOLUSD",1763039161892,0.42648471,156.09,156.06,0.71]
["bitfinex","SOLUSD",1763039162088,1.14648471,156.09,156.06,9.56002671]
["bitfinex","SOLUSD",1763039162769,7.55306964,156.09,156.06,3.15225115]
["bitfinex","SOLUSD",1763039162978,7.55306964,156.09,156.04,33.73345115]
["bitfinex","SOLUSD",1763039162979,0.14216157,156.07,156.04,33.73345115]
["bitfinex","SOLUSD",1763039163165,0.14216157,156.07,156.04,22.6512]
["bitfinex","SOLUSD",1763039163365,0.14216157,156.07,156.02,0.2]
["bitfinex","SOLUSD",1763039163366,13.94540198,156.06,156.02,0.2]
["bitfinex","SOLUSD",1763039163579,21.02324041,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763039163887,21.02324041,156.05,156.02,22.8512]
["bitfinex","SOLUSD",1763039164073,0.42648471,156.03,156.02,22.8512]
["bitfinex","SOLUSD",1763039164870,3.34633311,156.06,156.02,33.12288583]
["bitfinex","SOLUSD",1763039165078,0.42648471,156.05,156.04,3.15225115]
["bitfinex","SOLUSD",1763039165259,0.14216157,156.05,156.04,3.15225115]
["bitfinex","SOLUSD",1763039165462,7.22,156.07,156.04,3.80225115]
["bitfinex","SOLUSD",1763039165790,0.14216157,156.05,156.02,33.06288583]
["bitfinex","SOLUSD",1763039166098,7.06668039,156.09,156.04,32.21206432]
["bitfinex","SOLUSD",1763039166264,0.28432314,156.08,156.04,32.21206432]
["bitfinex","SOLUSD",1763039166467,0.66,156.09,156.05,3.80225115]
["bitfinex","SOLUSD",1763039166787,0.80216157,156.09,156.05,3.80225115]
["bitfinex","SOLUSD",1763039167462,7.35099847,156.09,156.05,3.80225115]
["bitfinex","SOLUSD",1763039167696,0.14216157,156.08,156.05,3.15225115]
["bitfinex","SOLUSD",1763039167869,0.14216157,156.08,156.05,3.80225115]
["bitfinex","SOLUSD",1763039168063,0.14216157,156.08,156.05,0.65]
["bitfinex","SOLUSD",1763039168588,0.14216157,156.08,156.05,7.05813232]
["bitfinex","SOLUSD",1763039168992,0.14216157,156.08,156.05,0.65]
["bitfinex","SOLUSD",1763039170307,0.14216157,156.08,156.05,7.05806009]
["bitfinex","SOLUSD",1763039171899,0.14216157,156.08,156.05,10.21031124]
["bitfinex","SOLUSD",1763039172212,7.22,156.11,156.07,3.15225115]
["bitfinex","SOLUSD",1763039172376,7.22,156.11,156.08,3.15225115]
["bitfinex","SOLUSD",1763039172702,0.14216157,156.1,156.08,3.15225115]
["bitfinex","SOLUSD",1763039172901,0.14216157,156.1,156.08,3.83225115]
["bitfinex","SOLUSD",1763039173105,0.28432314,156.12,156.09,26.48345115]
["bitfinex","SOLUSD",1763039173293,0.67,156.13,156.09,26.48345115]
["bitfinex","SOLUSD",1763039173487,0.14216157,156.12,156.09,26.48345115]
["bitfinex","SOLUSD",1763039173689,7.22,156.14,156.1,10.23840105]
["bitfinex","SOLUSD",1763039173891,0.67,156.13,156.09,32.20991924]
["bitfinex","SOLUSD",1763039174099,0.67,156.13,156.07,10.23945781]
["bitfinex","SOLUSD",1763039174100,3.82225115,156.13,156.07,10.23945781]
["bitfinex","SOLUSD",1763039174282,3.82225115,156.13,156.07,29.05840666]
["bitfinex","SOLUSD",1763039174283,0.28432314,156.11,156.07,29.05840666]
["bitfinex","SOLUSD",1763039174685,0.67,156.1,156.07,29.05840666]
["bitfinex","SOLUSD",1763039174907,0.67,156.1,156.07,29.73840666]
["bitfinex","SOLUSD",1763039175409,0.67,156.1,156.07,29.05840666]
["bitfinex","SOLUSD",1763039175710,0.28432314,156.11,156.07,29.73840666]
["bitfinex","SOLUSD",1763039175889,0.14216157,156.1,156.07,29.73840666]
["bitfinex","SOLUSD",1763039176809,0.14216157,156.1,156.07,32.89065781]
["bitfinex","SOLUSD",1763039176987,0.14216157,156.1,156.07,29.05840666]
["bitfinex","SOLUSD",1763039177185,0.14216157,156.1,156.09,25.80345115]
["bitfinex","SOLUSD",1763039177400,0.14216157,156.1,156.09,32.21001146]
["bitfinex","SOLUSD",1763039177712,0.14216157,156.1,156.09,32.89001146]
["bitfinex","SOLUSD",1763039178306,0.42648471,156.13,156.09,32.89001146]
["bitfinex","SOLUSD",1763039178510,1.09648471,156.13,156.09,32.89001146]
["bitfinex","SOLUSD",1763039178711,1.09648471,156.13,156.09,26.48345115]
["bitfinex","SOLUSD",1763039178885,0.14216157,156.11,156.09,23.3312]
["bitfinex","SOLUSD",1763039179086,0.14216157,156.11,156.09,29.05775822]
["bitfinex","SOLUSD",1763039179393,0.14216157,156.11,156.09,29.73775822]
["bitfinex","SOLUSD",1763039180807,0.14216157,156.11,156.09,32.21000937]
["bitfinex","SOLUSD",1763039181007,0.14216157,156.11,156.09,32.89000937]
["bitfinex","SOLUSD",1763039181205,0.14216157,156.11,156.09,26.48345115]
["bitfinex","SOLUSD",1763039181406,0.14216157,156.11,156.09,32.88992961]
["bitfinex","SOLUSD",1763039182816,0.14216157,156.11,156.09,29.05767846]
["bitfinex","SOLUSD",1763039183016,0.67,156.1,156.08,22.6512]
["bitfinex","SOLUSD",1763039183222,0.81216157,156.1,156.09,22.6512]
["bitfinex","SOLUSD",1763039183603,1.09648471,156.1,156.09,22.6512]
["bitfinex","SOLUSD",1763039183909,0.14216157,156.09,156.08,22.6512]
["bitfinex","SOLUSD",1763039184109,1.09648471,156.09,156.08,22.6512]
["bitfinex","SOLUSD",1763039184614,0.42648471,156.09,156.08,22.6512]
["bitfinex","SOLUSD",1763039184816,1.09648471,156.09,156.08,22.6512]
["bitfinex","SOLUSD",1763039185015,0.42648471,156.09,156.08,22.6512]
["bitfinex","SOLUSD",1763039186114,0.42648471,156.09,156.08,29.05817078]
["bitfinex","SOLUSD",1763039186617,0.42648471,156.09,156.08,22.6512]
["bitfinex","SOLUSD",1763039186816,1.09648471,156.09,156.08,22.6512]
["bitfinex","SOLUSD",1763039188022,0.42648471,156.09,156.07,6.40723432]
["bitfinex","SOLUSD",1763039188411,1.09648471,156.09,156.07,6.40723432]
["bitfinex","SOLUSD",1763039188917,0.42648471,156.09,156.07,6.40723432]
["bitfinex","SOLUSD",1763039189728,1.09648471,156.09,156.07,6.40723432]
["bitfinex","SOLUSD",1763039191406,0.42648471,156.09,156.07,6.40723432]
["bitfinex","SOLUSD",1763039191803,9.78882769,156.14,156.08,3.83225115]
["bitfinex","SOLUSD",1763039192005,0.67,156.13,156.08,3.83225115]
["bitfinex","SOLUSD",1763039192518,0.14216157,156.12,156.09,3.15225115]
["bitfinex","SOLUSD",1763039192919,0.14216157,156.12,156.09,3.83225115]
["bitfinex","SOLUSD",1763039193120,0.14216157,156.12,156.1,3.83225115]
["bitfinex","SOLUSD",1763039193305,0.14216157,156.12,156.1,3.15225115]
["bitfinex","SOLUSD",1763039193498,0.14216157,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1763039193703,0.67,156.11,156.08,29.05778835]
["bitfinex","SOLUSD",1763039193902,0.14216157,156.12,156.09,11.05225115]
["bitfinex","SOLUSD",1763039194204,0.14216157,156.12,156.1,3.15225115]
["bitfinex","SOLUSD",1763039194412,0.14216157,156.12,156.1,3.83225115]
["bitfinex","SOLUSD",1763039194828,0.42648471,156.13,156.11,0.68]
["bitfinex","SOLUSD",1763039195706,0.42648471,156.13,156.11,9.55799069]
["bitfinex","SOLUSD",1763039196414,0.42648471,156.13,156.11,10.23799069]
["bitfinex","SOLUSD",1763039196623,0.42648471,156.13,156.11,9.55799069]
["bitfinex","SOLUSD",1763039197119,1.09648471,156.13,156.1,9.55823885]
["bitfinex","SOLUSD",1763039197317,1.09648471,156.13,156.1,6.4059877]
["bitfinex","SOLUSD",1763039197535,0.67,156.12,156.1,6.4059877]
["bitfinex","SOLUSD",1763039197932,0.42648471,156.13,156.1,6.4059877]
["bitfinex","SOLUSD",1763039198121,1.09648471,156.13,156.1,6.4059877]
["bitfinex","SOLUSD",1763039199535,1.09648471,156.13,156.1,7.0859877]
["bitfinex","SOLUSD",1763039202119,1.10648471,156.13,156.1,0.67]
["bitfinex","SOLUSD",1763039202320,1.10648471,156.13,156.09,17.44881098]
["bitfinex","SOLUSD",1763039203135,0.42648471,156.13,156.11,3.15225115]
["bitfinex","SOLUSD",1763039203335,0.42648471,156.14,156.12,25.80345115]
["bitfinex","SOLUSD",1763039203529,0.68,156.18,156.13,3.15225115]
["bitfinex","SOLUSD",1763039203736,0.68,156.18,156.15,3.15225115]
["bitfinex","SOLUSD",1763039204739,0.82216157,156.18,156.15,3.15225115]
["bitfinex","SOLUSD",1763039205237,0.14216157,156.17,156.15,9.55616562]
["bitfinex","SOLUSD",1763039205621,1.10648471,156.17,156.15,9.55616562]
["bitfinex","SOLUSD",1763039205822,0.96432314,156.17,156.15,9.55616562]
["bitfinex","SOLUSD",1763039206036,0.68,156.19,156.16,3.15225115]
["bitfinex","SOLUSD",1763039206338,0.68,156.18,156.16,3.15225115]
["bitfinex","SOLUSD",1763039206539,0.14216157,156.17,156.16,3.15225115]
["bitfinex","SOLUSD",1763039207630,0.14216157,156.17,156.16,9.55593967]
["bitfinex","SOLUSD",1763039209244,0.14216157,156.18,156.16,3.15225115]
["bitfinex","SOLUSD",1763039209924,0.14216157,156.18,156.16,9.55593049]
["bitfinex","SOLUSD",1763039210123,0.28432314,156.2,156.17,3.82225115]
["bitfinex","SOLUSD",1763039210321,7.22,156.22,156.19,3.15225115]
["bitfinex","SOLUSD",1763039210544,7.22,156.22,156.2,3.15225115]
["bitfinex","SOLUSD",1763039210748,7.9,156.22,156.2,3.15225115]
["bitfinex","SOLUSD",1763039211123,0.68,156.24,156.21,3.15225115]
["bitfinex","SOLUSD",1763039211447,10.46882769,156.26,156.22,3.15225115]
["bitfinex","SOLUSD",1763039211630,0.68,156.25,156.22,3.15225115]
["bitfinex","SOLUSD",1763039211946,0.14216157,156.24,156.22,3.15225115]
["bitfinex","SOLUSD",1763039212121,0.68,156.25,156.22,3.15225115]
["bitfinex","SOLUSD",1763039212321,0.14216157,156.24,156.22,3.15225115]
["bitfinex","SOLUSD",1763039213048,0.14216157,156.24,156.22,9.55343748]
["bitfinex","SOLUSD",1763039213445,0.14216157,156.24,156.23,3.15225115]
["bitfinex","SOLUSD",1763039213635,0.68,156.25,156.23,3.15225115]
["bitfinex","SOLUSD",1763039214248,0.14216157,156.24,156.19,22.6512]
["bitfinex","SOLUSD",1763039214548,13.22540198,156.23,156.18,6.4027155]
["bitfinex","SOLUSD",1763039214936,0.14216157,156.21,156.18,6.4027155]
["bitfinex","SOLUSD",1763039215446,0.82216157,156.21,156.18,9.55496665]
["bitfinex","SOLUSD",1763039216453,1.10648471,156.21,156.18,9.55496665]
["bitfinex","SOLUSD",1763039217248,1.10648471,156.21,156.19,3.15225115]
["bitfinex","SOLUSD",1763039217824,1.10648471,156.2,156.14,16.680858]
["bitfinex","SOLUSD",1763039218046,0.14216157,156.19,156.17,22.6512]
["bitfinex","SOLUSD",1763039218239,0.82216157,156.19,156.17,22.6512]
["bitfinex","SOLUSD",1763039218440,1.10648471,156.19,156.17,22.6512]
["bitfinex","SOLUSD",1763039218643,1.10648471,156.19,156.14,3.15225115]
["bitfinex","SOLUSD",1763039218840,0.14216157,156.17,156.16,22.6512]
["bitfinex","SOLUSD",1763039219143,0.14216157,156.17,156.14,2.0160653]
["bitfinex","SOLUSD",1763039219334,0.82216157,156.17,156.14,8.42047689]
["bitfinex","SOLUSD",1763039219524,0.82216157,156.17,156.14,9.09047689]
["bitfinex","SOLUSD",1763039219722,0.82216157,156.17,156.14,8.42047689]
["bitfinex","SOLUSD",1763039220124,0.82216157,156.17,156.14,9.09047689]
["bitfinex","SOLUSD",1763039220324,1.10648471,156.17,156.14,2.0160653]
["bitfinex","SOLUSD",1763039220527,11.80489299,156.16,156.1,8.4222152]
["bitfinex","SOLUSD",1763039220725,0.28432314,156.13,156.09,7.22]
["bitfinex","SOLUSD",1763039221137,0.14216157,156.11,156.07,4.01350384]
["bitfinex","SOLUSD",1763039221355,0.14216157,156.11,156.07,18.98689695]
["bitfinex","SOLUSD",1763039221530,0.42648471,156.11,156.07,10.56350384]
["bitfinex","SOLUSD",1763039221848,0.14216157,156.11,156.1,22.6512]
["bitfinex","SOLUSD",1763039222051,0.68,156.1,156.07,18.98689385]
["bitfinex","SOLUSD",1763039222228,0.14216157,156.1,156.09,22.6512]
["bitfinex","SOLUSD",1763039222424,0.14216157,156.1,156.07,19.65689385]
["bitfinex","SOLUSD",1763039222824,0.14216157,156.1,156.08,2.6860653]
["bitfinex","SOLUSD",1763039223048,0.14216157,156.1,156.09,22.6512]
["bitfinex","SOLUSD",1763039223852,0.14216157,156.1,156.09,29.05776031]
["bitfinex","SOLUSD",1763039224932,0.82216157,156.1,156.09,22.6512]
["bitfinex","SOLUSD",1763039227550,0.82216157,156.1,156.09,29.05776031]
["bitfinex","SOLUSD",1763039227751,0.14216157,156.1,156.09,29.05776031]
["bitfinex","SOLUSD",1763039228058,0.83216157,156.1,156.09,29.05776031]
["bitfinex","SOLUSD",1763039228446,0.83216157,156.1,156.09,22.6512]
["bitfinex","SOLUSD",1763039229053,1.11648471,156.1,156.09,22.6512]
["bitfinex","SOLUSD",1763039229553,0.14216157,156.09,156.08,29.05815956]
["bitfinex","SOLUSD",1763039229755,9.78882769,156.15,156.09,0.72]
["bitfinex","SOLUSD",1763039229756,0.42648471,156.14,156.09,0.72]
["bitfinex","SOLUSD",1763039230071,3.13255001,156.14,156.09,8.42258754]
["bitfinex","SOLUSD",1763039230275,9.53712575,156.14,156.09,8.42258754]
["bitfinex","SOLUSD",1763039230428,0.14216157,156.12,156.09,8.42258754]
["bitfinex","SOLUSD",1763039230835,0.83216157,156.12,156.09,8.42258754]
["bitfinex","SOLUSD",1763039233162,1.11648471,156.12,156.09,8.42258754]
["bitfinex","SOLUSD",1763039233458,1.11648471,156.12,156.08,31.8872653]
["bitfinex","SOLUSD",1763039233666,1.11648471,156.12,156.08,38.94411869]
["bitfinex","SOLUSD",1763039234039,0.14216157,156.1,156.08,22.6512]
["bitfinex","SOLUSD",1763039234242,0.14216157,156.1,156.08,29.05812988]
["bitfinex","SOLUSD",1763039234444,0.82216157,156.1,156.08,29.05812988]
["bitfinex","SOLUSD",1763039234839,0.14216157,156.1,156.08,29.05812988]
["bitfinex","SOLUSD",1763039235044,0.14216157,156.1,156.08,31.07419518]
["bitfinex","SOLUSD",1763039235239,0.82216157,156.1,156.08,31.07419518]
["bitfinex","SOLUSD",1763039235462,0.14216157,156.1,156.08,31.07419518]
["bitfinex","SOLUSD",1763039235644,0.42648471,156.13,156.09,2.0160653]
["bitfinex","SOLUSD",1763039235839,0.14216157,156.13,156.1,2.0160653]
["bitfinex","SOLUSD",1763039236038,0.82216157,156.13,156.1,2.0160653]
["bitfinex","SOLUSD",1763039236234,0.82216157,156.13,156.1,6.40599824]
["bitfinex","SOLUSD",1763039236468,0.82216157,156.13,156.1,8.42206354]
["bitfinex","SOLUSD",1763039236668,0.14216157,156.12,156.1,8.42206354]
["bitfinex","SOLUSD",1763039237073,7.9,156.15,156.11,2.6660653]
["bitfinex","SOLUSD",1763039237265,7.9,156.15,156.12,2.6660653]
["bitfinex","SOLUSD",1763039237446,0.14216157,156.14,156.12,2.6660653]
["bitfinex","SOLUSD",1763039237647,0.28432314,156.14,156.12,2.6660653]
["bitfinex","SOLUSD",1763039237844,2.0160653,156.19,156.13,2.6660653]
["bitfinex","SOLUSD",1763039238079,0.68,156.18,156.15,2.0160653]
["bitfinex","SOLUSD",1763039238256,9.09925068,156.18,156.13,24.6672653]
["bitfinex","SOLUSD",1763039238667,0.96432314,156.17,156.13,24.6672653]
["bitfinex","SOLUSD",1763039238869,1.10648471,156.17,156.13,24.6672653]
["bitfinex","SOLUSD",1763039239179,0.14216157,156.15,156.13,8.42092513]
["bitfinex","SOLUSD",1763039239970,0.82216157,156.15,156.13,2.0160653]
["bitfinex","SOLUSD",1763039240476,1.10648471,156.15,156.11,29.05679859]
["bitfinex","SOLUSD",1763039240681,7.36846469,156.15,156.12,2.0160653]
["bitfinex","SOLUSD",1763039240879,0.14216157,156.13,156.11,31.07286389]
["bitfinex","SOLUSD",1763039241667,0.14216157,156.13,156.12,2.0160653]
["bitfinex","SOLUSD",1763039241861,0.14216157,156.15,156.12,2.0160653]
["bitfinex","SOLUSD",1763039242082,0.42648471,156.13,156.09,2.0160653]
["bitfinex","SOLUSD",1763039242272,6.83174962,156.13,156.09,2.0160653]
["bitfinex","SOLUSD",1763039242586,0.14216157,156.11,156.09,2.0160653]
["bitfinex","SOLUSD",1763039242973,0.82216157,156.11,156.09,2.0160653]
["bitfinex","SOLUSD",1763039243150,0.14216157,156.11,156.09,8.42252188]
["bitfinex","SOLUSD",1763039244267,0.82216157,156.11,156.09,8.42252188]
["bitfinex","SOLUSD",1763039244488,0.82216157,156.11,156.09,2.0160653]
["bitfinex","SOLUSD",1763039244993,0.68,156.11,156.09,2.0160653]
["bitfinex","SOLUSD",1763039245296,0.68,156.11,156.08,18.98721972]
["bitfinex","SOLUSD",1763039247180,0.68,156.11,156.08,19.63721972]
["bitfinex","SOLUSD",1763039247370,0.68,156.11,156.08,18.98721972]
["bitfinex","SOLUSD",1763039247571,0.14216157,156.1,156.08,3.34426275]
["bitfinex","SOLUSD",1763039247772,0.42648471,156.1,156.08,3.34426275]
["bitfinex","SOLUSD",1763039248078,0.68,156.09,156.06,3.34519042]
["bitfinex","SOLUSD",1763039248282,0.14216157,156.08,156.06,3.34519042]
["bitfinex","SOLUSD",1763039248679,0.82216157,156.08,156.06,3.34519042]
["bitfinex","SOLUSD",1763039250759,1.10648471,156.08,156.06,3.34519042]
["bitfinex","SOLUSD",1763039251682,0.82216157,156.07,156.06,3.34519042]
["bitfinex","SOLUSD",1763039251872,0.28432314,156.09,156.06,10.40298229]
["bitfinex","SOLUSD",1763039252073,0.14216157,156.08,156.06,9.75298229]
["bitfinex","SOLUSD",1763039252480,0.82216157,156.08,156.06,3.34519042]
["bitfinex","SOLUSD",1763039252993,0.82216157,156.08,156.06,9.75297684]
["bitfinex","SOLUSD",1763039253787,0.82216157,156.08,156.06,3.34519042]
["bitfinex","SOLUSD",1763039253988,0.82216157,156.08,156.04,7.22]
["bitfinex","SOLUSD",1763039253989,0.28432314,156.07,156.04,7.22]
["bitfinex","SOLUSD",1763039254283,0.28432314,156.07,156.02,31.92637172]
["bitfinex","SOLUSD",1763039254284,0.14216157,156.06,156.03,3.34574788]
["bitfinex","SOLUSD",1763039254467,0.82216157,156.06,156.03,3.34574788]
["bitfinex","SOLUSD",1763039254661,2.83822687,156.06,156.03,3.34574788]
["bitfinex","SOLUSD",1763039254883,9.24641714,156.06,156.03,3.34574788]
["bitfinex","SOLUSD",1763039255087,0.68,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763039255293,0.14216157,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039255785,0.14216157,156.04,156.02,6.60938967]
["bitfinex","SOLUSD",1763039256287,0.82216157,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039257184,0.14216157,156.04,156.02,6.60941037]
["bitfinex","SOLUSD",1763039257784,0.68,156.04,156.02,6.60941037]
["bitfinex","SOLUSD",1763039258294,0.68,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039260773,0.68,156.04,156.02,8.62541135]
["bitfinex","SOLUSD",1763039260985,0.68,156.04,156.02,6.6093834]
["bitfinex","SOLUSD",1763039262894,0.28432314,156.05,156.02,6.6093834]
["bitfinex","SOLUSD",1763039263191,0.14216157,156.04,156.02,6.6093834]
["bitfinex","SOLUSD",1763039263373,0.69,156.08,156.03,2.6760653]
["bitfinex","SOLUSD",1763039263704,0.69,156.08,156.05,2.0160653]
["bitfinex","SOLUSD",1763039263896,30.12489299,156.1,156.07,2.0160653]
["bitfinex","SOLUSD",1763039263897,0.69,156.1,156.07,2.0160653]
["bitfinex","SOLUSD",1763039264075,11.80489299,156.12,156.07,2.0160653]
["bitfinex","SOLUSD",1763039264076,0.69,156.09,156.07,2.0160653]
["bitfinex","SOLUSD",1763039264600,0.14216157,156.08,156.06,8.42351437]
["bitfinex","SOLUSD",1763039264773,0.69,156.09,156.06,8.42351437]
["bitfinex","SOLUSD",1763039264975,0.14216157,156.08,156.05,22.6512]
["bitfinex","SOLUSD",1763039265376,0.14216157,156.08,156.05,23.3112]
["bitfinex","SOLUSD",1763039265603,1.11648471,156.08,156.05,23.3112]
["bitfinex","SOLUSD",1763039265996,1.11648471,156.08,156.05,2.6760653]
["bitfinex","SOLUSD",1763039266382,1.11648471,156.08,156.05,9.08425825]
["bitfinex","SOLUSD",1763039266784,1.11648471,156.08,156.05,8.42425825]
["bitfinex","SOLUSD",1763039266987,0.42648471,156.08,156.05,8.42425825]
["bitfinex","SOLUSD",1763039267189,1.11648471,156.1,156.06,2.0160653]
["bitfinex","SOLUSD",1763039267403,7.52269478,156.1,156.06,2.0160653]
["bitfinex","SOLUSD",1763039267576,0.14216157,156.08,156.06,2.0160653]
["bitfinex","SOLUSD",1763039267983,0.69,156.07,156.04,8.42467006]
["bitfinex","SOLUSD",1763039268607,0.69,156.07,156.04,9.08467006]
["bitfinex","SOLUSD",1763039268989,0.69,156.07,156.04,8.42467006]
["bitfinex","SOLUSD",1763039269809,1.11648471,156.08,156.04,9.08467006]
["bitfinex","SOLUSD",1763039270004,1.11648471,156.08,156.04,8.42467006]
["bitfinex","SOLUSD",1763039270220,0.69,156.07,156.04,8.42467006]
["bitfinex","SOLUSD",1763039270416,0.69,156.07,156.04,9.08467006]
["bitfinex","SOLUSD",1763039271106,0.14216157,156.06,156.04,2.0160653]
["bitfinex","SOLUSD",1763039271314,0.83216157,156.06,156.04,2.0160653]
["bitfinex","SOLUSD",1763039271709,0.83216157,156.06,156.03,38.29617324]
["bitfinex","SOLUSD",1763039272895,0.83216157,156.06,156.04,2.0160653]
["bitfinex","SOLUSD",1763039273394,1.11648471,156.06,156.03,38.29617324]
["bitfinex","SOLUSD",1763039273989,0.28432314,156.06,156.03,31.8872653]
["bitfinex","SOLUSD",1763039274197,0.14216157,156.05,156.03,38.2962496]
["bitfinex","SOLUSD",1763039275094,0.14216157,156.05,156.03,36.2801843]
["bitfinex","SOLUSD",1763039275295,0.14216157,156.05,156.03,29.0601843]
["bitfinex","SOLUSD",1763039275502,0.83216157,156.05,156.03,29.0601843]
["bitfinex","SOLUSD",1763039275699,1.11648471,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763039275903,7.52479741,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763039276112,1.11648471,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763039276312,0.42648471,156.05,156.02,8.62535798]
["bitfinex","SOLUSD",1763039276506,0.28432314,156.05,156.03,0.66]
["bitfinex","SOLUSD",1763039276702,0.42648471,156.07,156.04,2.0160653]
["bitfinex","SOLUSD",1763039276920,0.42648471,156.07,156.04,2.6760653]
["bitfinex","SOLUSD",1763039277307,1.11648471,156.07,156.04,9.08439578]
["bitfinex","SOLUSD",1763039278122,1.11648471,156.07,156.04,8.42439578]
["bitfinex","SOLUSD",1763039279006,1.11648471,156.07,156.04,9.56250107]
["bitfinex","SOLUSD",1763039279204,0.69,156.06,156.03,9.56310189]
["bitfinex","SOLUSD",1763039281119,0.69,156.06,156.03,25.58566165]
["bitfinex","SOLUSD",1763039281321,0.69,156.06,156.03,26.24566165]
["bitfinex","SOLUSD",1763039281752,0.14216157,156.07,156.04,3.15417059]
["bitfinex","SOLUSD",1763039281924,0.83216157,156.07,156.04,3.15417059]
["bitfinex","SOLUSD",1763039282456,0.14216157,156.07,156.05,3.81417059]
["bitfinex","SOLUSD",1763039282629,0.14216157,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1763039282943,0.14216157,156.07,156.06,9.56196246]
["bitfinex","SOLUSD",1763039283142,0.14216157,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1763039283332,0.42648471,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1763039283523,1.11648471,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1763039284265,0.14216157,156.06,156.03,32.87439439]
["bitfinex","SOLUSD",1763039284545,0.14216157,156.06,156.04,9.56255176]
["bitfinex","SOLUSD",1763039287119,0.69,156.07,156.04,9.56255176]
["bitfinex","SOLUSD",1763039287120,0.14216157,156.08,156.05,3.87417059]
["bitfinex","SOLUSD",1763039287323,0.81216157,156.08,156.05,3.15417059]
["bitfinex","SOLUSD",1763039288026,0.81216157,156.08,156.04,25.5840847]
["bitfinex","SOLUSD",1763039288533,0.14216157,156.08,156.05,0.72]
["bitfinex","SOLUSD",1763039288851,0.14216157,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1763039289231,0.81216157,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1763039291862,0.66,156.11,156.07,3.87417059]
["bitfinex","SOLUSD",1763039292222,0.14216157,156.1,156.08,3.15417059]
["bitfinex","SOLUSD",1763039292787,0.80216157,156.1,156.08,3.15417059]
["bitfinex","SOLUSD",1763039292939,0.80216157,156.1,156.07,3.87417059]
["bitfinex","SOLUSD",1763039293344,0.80216157,156.1,156.07,3.15417059]
["bitfinex","SOLUSD",1763039293850,3.95633216,156.1,156.05,32.21349507]
["bitfinex","SOLUSD",1763039294052,0.80216157,156.1,156.05,32.21349507]
["bitfinex","SOLUSD",1763039294258,0.66,156.09,156.05,32.21349507]
["bitfinex","SOLUSD",1763039294458,0.66,156.09,156.05,29.05932448]
["bitfinex","SOLUSD",1763039294773,0.14216157,156.08,156.05,32.21349507]
["bitfinex","SOLUSD",1763039294932,0.14216157,156.08,156.05,29.05939174]
["bitfinex","SOLUSD",1763039295133,0.66,156.07,156.05,29.05939174]
["bitfinex","SOLUSD",1763039296343,0.66,156.07,156.05,32.21356233]
["bitfinex","SOLUSD",1763039297171,0.66,156.07,156.05,29.05939174]
["bitfinex","SOLUSD",1763039297471,0.66,156.07,156.05,32.21356233]
["bitfinex","SOLUSD",1763039298181,0.42648471,156.09,156.06,0.72]
["bitfinex","SOLUSD",1763039298357,0.14216157,156.09,156.06,3.87417059]
["bitfinex","SOLUSD",1763039298554,0.14216157,156.09,156.07,0.72]
["bitfinex","SOLUSD",1763039298860,0.80216157,156.09,156.06,11.09417059]
["bitfinex","SOLUSD",1763039299063,0.80216157,156.09,156.06,7.22]
["bitfinex","SOLUSD",1763039299268,0.80216157,156.09,156.05,32.21356233]
["bitfinex","SOLUSD",1763039299641,7.20875915,156.09,156.05,29.05939174]
["bitfinex","SOLUSD",1763039299867,0.28432314,156.08,156.05,29.05939174]
["bitfinex","SOLUSD",1763039300172,0.14216157,156.07,156.05,29.05939174]
["bitfinex","SOLUSD",1763039300666,0.80216157,156.07,156.05,29.05939174]
["bitfinex","SOLUSD",1763039302462,0.80216157,156.07,156.05,32.21356233]
["bitfinex","SOLUSD",1763039302665,9.56040518,156.1,156.05,32.21356233]
["bitfinex","SOLUSD",1763039302666,0.42648471,156.09,156.06,0.72]
["bitfinex","SOLUSD",1763039303360,1.08648471,156.09,156.05,48.23406857]
["bitfinex","SOLUSD",1763039303560,1.08648471,156.09,156.05,33.74537059]
["bitfinex","SOLUSD",1763039304460,0.66,156.08,156.05,32.93350614]
["bitfinex","SOLUSD",1763039305164,0.66,156.08,156.05,29.77933555]
["bitfinex","SOLUSD",1763039305348,0.66,156.08,156.05,29.05934088]
["bitfinex","SOLUSD",1763039305677,0.66,156.08,156.05,22.6512]
["bitfinex","SOLUSD",1763039305966,0.66,156.08,156.05,32.93347248]
["bitfinex","SOLUSD",1763039306965,0.66,156.08,156.05,32.21347248]
["bitfinex","SOLUSD",1763039307470,0.14216157,156.1,156.06,3.87417059]
["bitfinex","SOLUSD",1763039307663,0.80216157,156.1,156.06,11.09417059]
["bitfinex","SOLUSD",1763039308466,0.80216157,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1763039310476,6.40483287,156.14,156.09,3.15417059]
["bitfinex","SOLUSD",1763039310668,7.06384889,156.16,156.11,3.15417059]
["bitfinex","SOLUSD",1763039310875,0.66,156.15,156.1,25.80537059]
["bitfinex","SOLUSD",1763039311257,0.66,156.15,156.11,3.15417059]
["bitfinex","SOLUSD",1763039311454,0.66,156.15,156.11,3.87417059]
["bitfinex","SOLUSD",1763039311670,0.14216157,156.14,156.1,33.74537059]
["bitfinex","SOLUSD",1763039311970,0.66,156.15,156.12,3.15417059]
["bitfinex","SOLUSD",1763039312179,0.66,156.14,156.12,3.15417059]
["bitfinex","SOLUSD",1763039312553,0.66,156.14,156.12,9.55910807]
["bitfinex","SOLUSD",1763039312863,0.14216157,156.15,156.12,10.27910807]
["bitfinex","SOLUSD",1763039313066,0.66,156.17,156.14,3.15417059]
["bitfinex","SOLUSD",1763039313782,0.14216157,156.16,156.14,3.15417059]
["bitfinex","SOLUSD",1763039314379,0.80216157,156.16,156.13,3.15417059]
["bitfinex","SOLUSD",1763039314578,0.80216157,156.16,156.12,16.77910807]
["bitfinex","SOLUSD",1763039314781,0.80216157,156.16,156.12,17.49910807]
["bitfinex","SOLUSD",1763039315286,0.80216157,156.16,156.13,3.15417059]
["bitfinex","SOLUSD",1763039316662,0.80216157,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1763039317274,0.14216157,156.17,156.14,10.27867936]
["bitfinex","SOLUSD",1763039317469,9.5566962,156.19,156.13,6.4047564]
["bitfinex","SOLUSD",1763039317791,0.66,156.17,156.14,3.15417059]
["bitfinex","SOLUSD",1763039318781,0.66,156.17,156.14,9.55832146]
["bitfinex","SOLUSD",1763039318990,0.66,156.17,156.14,6.40415087]
["bitfinex","SOLUSD",1763039319187,7.06333013,156.17,156.13,7.12484103]
["bitfinex","SOLUSD",1763039319388,0.66,156.16,156.13,9.55901162]
["bitfinex","SOLUSD",1763039319987,0.66,156.16,156.13,10.27901162]
["bitfinex","SOLUSD",1763039320174,0.14216157,156.15,156.1,22.6512]
["bitfinex","SOLUSD",1763039320486,0.94432314,156.16,156.09,16.01627205]
["bitfinex","SOLUSD",1763039320487,0.14216157,156.13,156.09,9.5607309]
["bitfinex","SOLUSD",1763039320693,0.14216157,156.13,156.09,32.2119309]
["bitfinex","SOLUSD",1763039320877,0.66,156.12,156.09,32.2119309]
["bitfinex","SOLUSD",1763039321389,0.66,156.12,156.09,3.15417059]
["bitfinex","SOLUSD",1763039322164,0.66,156.12,156.09,9.56071261]
["bitfinex","SOLUSD",1763039322802,0.14216157,156.11,156.08,26.52537059]
["bitfinex","SOLUSD",1763039323376,0.14216157,156.11,156.08,32.9322968]
["bitfinex","SOLUSD",1763039323585,0.14216157,156.11,156.08,22.6512]
["bitfinex","SOLUSD",1763039323586,0.86216157,156.11,156.08,22.6512]
["bitfinex","SOLUSD",1763039324395,7.26790407,156.11,156.08,22.6512]
["bitfinex","SOLUSD",1763039324589,0.28432314,156.1,156.06,13.69787331]
["bitfinex","SOLUSD",1763039324923,9.70290047,156.09,156.06,3.34370272]
["bitfinex","SOLUSD",1763039325392,0.72,156.08,156.06,3.34370272]
["bitfinex","SOLUSD",1763039327376,0.14216157,156.07,156.06,3.34370272]
["bitfinex","SOLUSD",1763039327880,0.86216157,156.07,156.06,3.34370272]
["bitfinex","SOLUSD",1763039328693,14.08948299,156.07,156.02,0.2]
["bitfinex","SOLUSD",1763039328900,0.14216157,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039329397,1.14648471,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039330381,0.14216157,156.04,156.02,6.60939552]
["bitfinex","SOLUSD",1763039330692,0.14216157,156.04,156.02,10.46356611]
["bitfinex","SOLUSD",1763039330887,0.14216157,156.05,156.02,10.46356611]
["bitfinex","SOLUSD",1763039331203,1.14648471,156.05,156.02,6.60939552]
["bitfinex","SOLUSD",1763039332198,1.14648471,156.05,156.02,9.76356611]
["bitfinex","SOLUSD",1763039332815,1.14648471,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763039333483,0.72,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039333685,0.72,156.04,156.02,6.60925516]
["bitfinex","SOLUSD",1763039335404,0.42648471,156.05,156.02,6.60925516]
["bitfinex","SOLUSD",1763039335703,1.14648471,156.05,156.02,6.60925516]
["bitfinex","SOLUSD",1763039335902,0.42648471,156.06,156.03,0.7]
["bitfinex","SOLUSD",1763039336205,1.14648471,156.06,156.03,0.7]
["bitfinex","SOLUSD",1763039336401,0.72,156.08,156.04,3.15417059]
["bitfinex","SOLUSD",1763039336780,0.86216157,156.08,156.04,3.85417059]
["bitfinex","SOLUSD",1763039337292,0.86216157,156.08,156.04,3.15417059]
["bitfinex","SOLUSD",1763039337492,0.14216157,156.07,156.04,3.85417059]
["bitfinex","SOLUSD",1763039338204,0.86216157,156.07,156.04,9.56250161]
["bitfinex","SOLUSD",1763039340291,0.14216157,156.08,156.05,3.85417059]
["bitfinex","SOLUSD",1763039340491,0.72,156.1,156.06,3.15417059]
["bitfinex","SOLUSD",1763039340803,0.14216157,156.08,156.04,29.8712]
["bitfinex","SOLUSD",1763039340984,0.14216157,156.08,156.04,38.29857295]
["bitfinex","SOLUSD",1763039341188,0.86216157,156.08,156.05,2.01878997]
["bitfinex","SOLUSD",1763039341909,0.86216157,156.08,156.04,36.97978298]
["bitfinex","SOLUSD",1763039342110,0.86216157,156.08,156.05,8.42666261]
["bitfinex","SOLUSD",1763039342615,0.86216157,156.08,156.05,6.40787264]
["bitfinex","SOLUSD",1763039343710,0.14216157,156.09,156.06,0.7]
["bitfinex","SOLUSD",1763039344016,0.14216157,156.09,156.06,2.71878997]
["bitfinex","SOLUSD",1763039344908,0.80216157,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1763039347416,0.80216157,156.09,156.05,8.42699246]
["bitfinex","SOLUSD",1763039347618,7.20880343,156.09,156.05,8.42699246]
["bitfinex","SOLUSD",1763039348004,0.66,156.08,156.05,8.42699246]
["bitfinex","SOLUSD",1763039348206,0.66,156.08,156.06,2.01878997]
["bitfinex","SOLUSD",1763039348705,7.22,156.11,156.08,22.6512]
["bitfinex","SOLUSD",1763039348915,8.70936433,156.16,156.1,2.01878997]
["bitfinex","SOLUSD",1763039348916,7.88,156.14,156.1,2.01878997]
["bitfinex","SOLUSD",1763039349223,7.88,156.14,156.11,8.42452164]
["bitfinex","SOLUSD",1763039349403,0.66,156.13,156.11,8.42452164]
["bitfinex","SOLUSD",1763039350809,0.14216157,156.13,156.11,8.42452164]
["bitfinex","SOLUSD",1763039353027,0.66,156.14,156.12,2.01878997]
["bitfinex","SOLUSD",1763039353326,7.94,156.17,156.12,0.71]
["bitfinex","SOLUSD",1763039353504,0.72,156.16,156.13,2.01878997]
["bitfinex","SOLUSD",1763039354522,0.72,156.16,156.13,8.42369251]
["bitfinex","SOLUSD",1763039354820,0.42648471,156.15,156.12,8.42407514]
["bitfinex","SOLUSD",1763039355523,1.14648471,156.15,156.12,8.42407514]
["bitfinex","SOLUSD",1763039356408,0.72,156.14,156.09,22.6512]
["bitfinex","SOLUSD",1763039356622,0.72,156.14,156.12,2.01878997]
["bitfinex","SOLUSD",1763039357628,0.72,156.14,156.12,8.42402374]
["bitfinex","SOLUSD",1763039358236,0.14216157,156.15,156.13,2.01878997]
["bitfinex","SOLUSD",1763039358807,0.86216157,156.15,156.13,2.01878997]
["bitfinex","SOLUSD",1763039359530,0.86216157,156.15,156.08,15.29515988]
["bitfinex","SOLUSD",1763039359531,0.42648471,156.13,156.09,2.01878997]
["bitfinex","SOLUSD",1763039359738,0.42648471,156.13,156.11,2.01878997]
["bitfinex","SOLUSD",1763039359739,0.86216157,156.13,156.11,2.01878997]
["bitfinex","SOLUSD",1763039360040,0.14216157,156.13,156.12,2.01878997]
["bitfinex","SOLUSD",1763039360819,0.14216157,156.13,156.11,2.01878997]
["bitfinex","SOLUSD",1763039361223,0.14216157,156.13,156.11,2.72878997]
["bitfinex","SOLUSD",1763039361742,0.14216157,156.14,156.11,9.13431663]
["bitfinex","SOLUSD",1763039362034,0.14216157,156.14,156.11,8.42431663]
["bitfinex","SOLUSD",1763039362242,0.86216157,156.14,156.09,7.22]
["bitfinex","SOLUSD",1763039362433,0.86216157,156.14,156.1,2.01878997]
["bitfinex","SOLUSD",1763039362923,0.86216157,156.14,156.09,14.33638057]
["bitfinex","SOLUSD",1763039362924,0.86216157,156.14,156.11,2.01878997]
["bitfinex","SOLUSD",1763039363432,0.86216157,156.14,156.1,2.01878997]
["bitfinex","SOLUSD",1763039363633,0.86216157,156.14,156.09,14.33638057]
["bitfinex","SOLUSD",1763039363827,0.86216157,156.14,156.1,8.42470534]
["bitfinex","SOLUSD",1763039364143,7.26671451,156.14,156.1,8.42470534]
["bitfinex","SOLUSD",1763039364835,0.72,156.13,156.1,8.42470534]
["bitfinex","SOLUSD",1763039365412,0.72,156.13,156.1,2.01878997]
["bitfinex","SOLUSD",1763039365942,0.72,156.13,156.1,8.42489521]
["bitfinex","SOLUSD",1763039367036,0.14216157,156.12,156.08,22.6512]
["bitfinex","SOLUSD",1763039367238,0.14216157,156.12,156.09,2.01878997]
["bitfinex","SOLUSD",1763039367434,0.72,156.11,156.09,2.01878997]
["bitfinex","SOLUSD",1763039367735,0.14216157,156.12,156.1,2.01878997]
["bitfinex","SOLUSD",1763039368131,0.14216157,156.12,156.1,8.42474905]
["bitfinex","SOLUSD",1763039368727,0.14216157,156.12,156.1,9.13474905]
["bitfinex","SOLUSD",1763039368942,0.72,156.13,156.1,6.40595908]
["bitfinex","SOLUSD",1763039369249,0.42648471,156.14,156.11,2.01878997]
["bitfinex","SOLUSD",1763039369418,0.72,156.13,156.11,2.01878997]
["bitfinex","SOLUSD",1763039370533,0.42648471,156.14,156.11,2.01878997]
["bitfinex","SOLUSD",1763039370838,1.14648471,156.14,156.11,8.42441301]
["bitfinex","SOLUSD",1763039371040,0.72,156.17,156.13,2.01878997]
["bitfinex","SOLUSD",1763039371339,0.14216157,156.16,156.14,2.01878997]
["bitfinex","SOLUSD",1763039371538,1.00432314,156.16,156.14,2.01878997]
["bitfinex","SOLUSD",1763039371745,0.72,156.15,156.11,6.40562304]
["bitfinex","SOLUSD",1763039371950,0.14216157,156.14,156.12,2.01878997]
["bitfinex","SOLUSD",1763039372952,0.14216157,156.14,156.12,8.42402562]
["bitfinex","SOLUSD",1763039373323,0.72,156.15,156.13,2.01878997]
["bitfinex","SOLUSD",1763039374645,0.42648471,156.14,156.1,24.66998997]
["bitfinex","SOLUSD",1763039374851,0.42648471,156.14,156.1,22.6512]
["bitfinex","SOLUSD",1763039374852,9.64527468,156.14,156.1,22.6512]
["bitfinex","SOLUSD",1763039375049,0.14216157,156.12,156.1,22.6512]
["bitfinex","SOLUSD",1763039375238,0.14216157,156.12,156.08,8.42559016]
["bitfinex","SOLUSD",1763039375239,0.42648471,156.12,156.08,8.42559016]
["bitfinex","SOLUSD",1763039375437,0.72,156.11,156.08,8.42559016]
["bitfinex","SOLUSD",1763039376436,0.14216157,156.12,156.1,2.01878997]
["bitfinex","SOLUSD",1763039376842,0.86216157,156.12,156.1,2.01878997]
["bitfinex","SOLUSD",1763039378436,0.86216157,156.12,156.1,8.42474761]
["bitfinex","SOLUSD",1763039378638,0.42648471,156.13,156.1,9.13474761]
["bitfinex","SOLUSD",1763039378944,1.14648471,156.13,156.1,8.42474761]
["bitfinex","SOLUSD",1763039379132,1.14648471,156.13,156.11,2.01878997]
["bitfinex","SOLUSD",1763039379334,1.14648471,156.13,156.1,8.42474761]
["bitfinex","SOLUSD",1763039379531,0.42648471,156.13,156.1,8.42474761]
["bitfinex","SOLUSD",1763039379750,0.72,156.12,156.1,8.42474761]
["bitfinex","SOLUSD",1763039380453,1.14648471,156.13,156.1,8.42474761]
["bitfinex","SOLUSD",1763039380829,32.9986363,156.16,156.11,2.01878997]
["bitfinex","SOLUSD",1763039380830,0.14216157,156.14,156.11,2.01878997]
["bitfinex","SOLUSD",1763039381038,0.72,156.15,156.13,2.01878997]
["bitfinex","SOLUSD",1763039381451,0.86216157,156.15,156.12,2.01878997]
["bitfinex","SOLUSD",1763039381657,0.14216157,156.14,156.12,2.01878997]
["bitfinex","SOLUSD",1763039382158,0.82216157,156.14,156.12,2.01878997]
["bitfinex","SOLUSD",1763039382332,1.10648471,156.14,156.11,2.01878997]
["bitfinex","SOLUSD",1763039382747,0.68,156.13,156.1,36.25715764]
["bitfinex","SOLUSD",1763039382946,0.68,156.13,156.1,22.6512]
["bitfinex","SOLUSD",1763039383148,0.68,156.13,156.1,24.66998997]
["bitfinex","SOLUSD",1763039383662,0.68,156.13,156.1,31.07593385]
["bitfinex","SOLUSD",1763039384267,0.68,156.13,156.11,2.01878997]
["bitfinex","SOLUSD",1763039384471,0.68,156.13,156.11,8.42451854]
["bitfinex","SOLUSD",1763039384966,0.68,156.13,156.11,2.01878997]
["bitfinex","SOLUSD",1763039385146,0.14216157,156.12,156.1,31.0759801]
["bitfinex","SOLUSD",1763039385551,0.82216157,156.12,156.1,31.0759801]
["bitfinex","SOLUSD",1763039386255,0.14216157,156.12,156.11,2.01878997]
["bitfinex","SOLUSD",1763039386763,1.10648471,156.14,156.11,8.42452951]
["bitfinex","SOLUSD",1763039387349,0.68,156.13,156.11,8.42452951]
["bitfinex","SOLUSD",1763039387563,0.42648471,156.14,156.11,6.40544208]
["bitfinex","SOLUSD",1763039387564,0.82216157,156.14,156.11,6.40544208]
["bitfinex","SOLUSD",1763039387767,0.82216157,156.14,156.12,2.01878997]
["bitfinex","SOLUSD",1763039388269,0.82216157,156.14,156.12,8.4240945]
["bitfinex","SOLUSD",1763039389953,0.14216157,156.14,156.12,8.4240945]
["bitfinex","SOLUSD",1763039390148,0.14216157,156.14,156.13,2.01878997]
["bitfinex","SOLUSD",1763039390869,0.42648471,156.16,156.13,9.14370894]
["bitfinex","SOLUSD",1763039391067,0.42648471,156.16,156.14,2.01878997]
["bitfinex","SOLUSD",1763039391979,0.14216157,156.18,156.15,2.73878997]
["bitfinex","SOLUSD",1763039392155,0.68,156.18,156.16,2.01878997]
["bitfinex","SOLUSD",1763039392470,0.14216157,156.19,156.17,2.01878997]
["bitfinex","SOLUSD",1763039392667,0.96432314,156.19,156.17,2.01878997]
["bitfinex","SOLUSD",1763039392881,1.10648471,156.19,156.17,2.01878997]
["bitfinex","SOLUSD",1763039393072,0.82216157,156.18,156.17,2.01878997]
["bitfinex","SOLUSD",1763039393271,7.2,156.2,156.17,9.14206844]
["bitfinex","SOLUSD",1763039393479,0.68,156.2,156.18,2.01878997]
["bitfinex","SOLUSD",1763039394378,0.42648471,156.19,156.15,7.2]
["bitfinex","SOLUSD",1763039394570,0.42648471,156.19,156.16,2.01878997]
["bitfinex","SOLUSD",1763039394895,0.68,156.18,156.16,2.01878997]
["bitfinex","SOLUSD",1763039395478,0.42648471,156.19,156.17,2.01878997]
["bitfinex","SOLUSD",1763039395775,1.10648471,156.19,156.17,2.01878997]
["bitfinex","SOLUSD",1763039396072,0.82216157,156.19,156.17,2.01878997]
["bitfinex","SOLUSD",1763039397051,0.82216157,156.19,156.15,2.01878997]
["bitfinex","SOLUSD",1763039397353,0.82216157,156.19,156.16,2.01878997]
["bitfinex","SOLUSD",1763039397766,0.42648471,156.2,156.17,2.01878997]
["bitfinex","SOLUSD",1763039397963,1.10648471,156.2,156.17,2.01878997]
["bitfinex","SOLUSD",1763039398468,0.68,156.19,156.13,52.2682974]
["bitfinex","SOLUSD",1763039398667,0.68,156.19,156.16,24.66998997]
["bitfinex","SOLUSD",1763039399378,0.68,156.19,156.16,31.07330061]
["bitfinex","SOLUSD",1763039400580,0.68,156.19,156.17,2.01878997]
["bitfinex","SOLUSD",1763039401188,0.68,156.19,156.16,31.07330061]
["bitfinex","SOLUSD",1763039402163,0.42648471,156.2,156.17,2.73878997]
["bitfinex","SOLUSD",1763039402480,0.42648471,156.2,156.18,2.01878997]
["bitfinex","SOLUSD",1763039402665,0.42648471,156.21,156.18,2.01878997]
["bitfinex","SOLUSD",1763039402866,7.50814835,156.21,156.18,3.14861417]
["bitfinex","SOLUSD",1763039403070,0.68,156.2,156.16,36.97451064]
["bitfinex","SOLUSD",1763039403382,0.68,156.2,156.18,3.14861417]
["bitfinex","SOLUSD",1763039403581,0.42648471,156.19,156.13,16.7319103]
["bitfinex","SOLUSD",1763039403776,0.42648471,156.19,156.15,3.14861417]
["bitfinex","SOLUSD",1763039403974,0.14216157,156.17,156.15,3.14861417]
["bitfinex","SOLUSD",1763039404484,0.82216157,156.17,156.15,3.14861417]
["bitfinex","SOLUSD",1763039404976,0.14216157,156.17,156.15,3.14861417]
["bitfinex","SOLUSD",1763039406182,0.42648471,156.19,156.16,10.25230269]
["bitfinex","SOLUSD",1763039406371,1.11648471,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1763039406686,1.11648471,156.19,156.17,3.14861417]
["bitfinex","SOLUSD",1763039407478,1.11648471,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1763039407686,0.69,156.18,156.15,9.55268842]
["bitfinex","SOLUSD",1763039407895,0.69,156.18,156.15,3.14861417]
["bitfinex","SOLUSD",1763039407896,0.14216157,156.17,156.15,3.14861417]
["bitfinex","SOLUSD",1763039408292,0.83216157,156.17,156.15,9.55261045]
["bitfinex","SOLUSD",1763039409975,0.42648471,156.18,156.15,9.55261045]
["bitfinex","SOLUSD",1763039410171,1.11648471,156.18,156.15,9.55261045]
["bitfinex","SOLUSD",1763039410904,0.28432314,156.2,156.17,3.14861417]
["bitfinex","SOLUSD",1763039411071,0.42648471,156.2,156.18,3.14861417]
["bitfinex","SOLUSD",1763039411271,0.69,156.2,156.18,3.14861417]
["bitfinex","SOLUSD",1763039411499,0.14216157,156.19,156.18,3.14861417]
["bitfinex","SOLUSD",1763039411704,0.14216157,156.19,156.17,9.55167066]
["bitfinex","SOLUSD",1763039412001,0.81216157,156.19,156.16,9.55215437]
["bitfinex","SOLUSD",1763039412713,0.81216157,156.19,156.16,3.14861417]
["bitfinex","SOLUSD",1763039412869,0.42648471,156.17,156.13,22.6512]
["bitfinex","SOLUSD",1763039413269,0.67,156.16,156.14,3.14861417]
["bitfinex","SOLUSD",1763039413570,10.64847629,156.17,156.09,16.71638873]
["bitfinex","SOLUSD",1763039413773,0.42648471,156.15,156.11,3.14861417]
["bitfinex","SOLUSD",1763039414185,0.67,156.14,156.11,3.14861417]
["bitfinex","SOLUSD",1763039414866,0.67,156.14,156.11,9.5543126]
["bitfinex","SOLUSD",1763039415077,0.67,156.16,156.13,3.14861417]
["bitfinex","SOLUSD",1763039415285,0.14216157,156.16,156.14,3.14861417]
["bitfinex","SOLUSD",1763039415484,0.81216157,156.16,156.14,3.14861417]
["bitfinex","SOLUSD",1763039415664,0.81216157,156.16,156.13,3.84861417]
["bitfinex","SOLUSD",1763039415869,0.81216157,156.16,156.13,3.14861417]
["bitfinex","SOLUSD",1763039416668,7.2,156.17,156.15,3.14861417]
["bitfinex","SOLUSD",1763039416868,7.2,156.17,156.15,9.55271279]
["bitfinex","SOLUSD",1763039416869,0.14216157,156.16,156.15,9.55271279]
["bitfinex","SOLUSD",1763039417094,0.67,156.17,156.15,9.55271279]
["bitfinex","SOLUSD",1763039417276,0.14216157,156.15,156.13,25.79981417]
["bitfinex","SOLUSD",1763039417482,0.28432314,156.14,156.08,0.7]
["bitfinex","SOLUSD",1763039417678,0.14216157,156.13,156.1,3.14861417]
["bitfinex","SOLUSD",1763039418070,0.81216157,156.13,156.1,3.14861417]
["bitfinex","SOLUSD",1763039418782,0.81216157,156.13,156.1,9.55476403]
["bitfinex","SOLUSD",1763039419377,0.14216157,156.13,156.11,3.84861417]
["bitfinex","SOLUSD",1763039419582,0.14216157,156.14,156.12,3.14861417]
["bitfinex","SOLUSD",1763039419799,0.14216157,156.14,156.13,3.14861417]
["bitfinex","SOLUSD",1763039420194,0.67,156.15,156.13,3.14861417]
["bitfinex","SOLUSD",1763039420504,0.14216157,156.14,156.11,3.14861417]
["bitfinex","SOLUSD",1763039420690,0.14216157,156.14,156.11,9.55409266]
["bitfinex","SOLUSD",1763039421004,0.81216157,156.14,156.11,9.55409266]
["bitfinex","SOLUSD",1763039421303,0.14216157,156.14,156.12,3.14861417]
["bitfinex","SOLUSD",1763039421473,0.81216157,156.14,156.12,3.14861417]
["bitfinex","SOLUSD",1763039421671,0.81216157,156.14,156.1,29.05718684]
["bitfinex","SOLUSD",1763039421900,0.81216157,156.14,156.11,25.79981417]
["bitfinex","SOLUSD",1763039422283,1.09648471,156.14,156.11,25.79981417]
["bitfinex","SOLUSD",1763039422685,0.67,156.13,156.1,9.55460101]
["bitfinex","SOLUSD",1763039424907,0.67,156.13,156.11,3.14861417]
["bitfinex","SOLUSD",1763039425796,0.14216157,156.12,156.11,9.55430349]
["bitfinex","SOLUSD",1763039426877,0.81216157,156.12,156.09,29.05743315]
["bitfinex","SOLUSD",1763039427093,0.14216157,156.12,156.1,3.14861417]
["bitfinex","SOLUSD",1763039427295,0.14216157,156.12,156.11,3.14861417]
["bitfinex","SOLUSD",1763039428311,0.81216157,156.12,156.11,3.14861417]
["bitfinex","SOLUSD",1763039428505,0.14216157,156.12,156.1,3.14861417]
["bitfinex","SOLUSD",1763039428692,0.42648471,156.13,156.1,3.14861417]
["bitfinex","SOLUSD",1763039429003,1.09648471,156.13,156.11,3.14861417]
["bitfinex","SOLUSD",1763039430509,0.14216157,156.13,156.11,3.14861417]
["bitfinex","SOLUSD",1763039430712,0.14216157,156.13,156.11,9.5542594]
["bitfinex","SOLUSD",1763039430887,1.09648471,156.14,156.11,9.5542594]
["bitfinex","SOLUSD",1763039431081,1.09648471,156.14,156.12,3.14861417]
["bitfinex","SOLUSD",1763039431281,1.09648471,156.14,156.11,3.14861417]
["bitfinex","SOLUSD",1763039431482,1.09648471,156.14,156.12,3.14861417]
["bitfinex","SOLUSD",1763039432204,0.42648471,156.14,156.12,3.14861417]
["bitfinex","SOLUSD",1763039432382,7.07377748,156.16,156.13,3.14861417]
["bitfinex","SOLUSD",1763039432912,0.14216157,156.14,156.12,3.14861417]
["bitfinex","SOLUSD",1763039433102,0.14216157,156.14,156.11,3.14861417]
["bitfinex","SOLUSD",1763039433413,0.67,156.13,156.11,3.14861417]
["bitfinex","SOLUSD",1763039434310,0.14216157,156.12,156.1,9.55459138]
["bitfinex","SOLUSD",1763039434516,0.14216157,156.12,156.09,6.40645191]
["bitfinex","SOLUSD",1763039434683,0.14216157,156.12,156.1,3.14861417]
["bitfinex","SOLUSD",1763039434684,0.81216157,156.12,156.1,3.14861417]
["bitfinex","SOLUSD",1763039436921,7.21755537,156.12,156.1,3.14861417]
["bitfinex","SOLUSD",1763039437814,0.81216157,156.12,156.1,3.14861417]
["bitfinex","SOLUSD",1763039438427,0.81216157,156.12,156.09,6.40631374]
["bitfinex","SOLUSD",1763039438626,0.81216157,156.12,156.1,3.14861417]
["bitfinex","SOLUSD",1763039440811,0.81216157,156.12,156.1,9.55469025]
["bitfinex","SOLUSD",1763039442096,0.81216157,156.12,156.08,4.04412808]
["bitfinex","SOLUSD",1763039442288,0.81216157,156.12,156.1,3.14861417]
["bitfinex","SOLUSD",1763039443200,0.81216157,156.12,156.1,9.55471334]
["bitfinex","SOLUSD",1763039443999,0.81216157,156.12,156.1,3.14861417]
["bitfinex","SOLUSD",1763039444718,0.81216157,156.12,156.1,9.55474028]
["bitfinex","SOLUSD",1763039445313,0.81216157,156.12,156.1,3.14861417]
["bitfinex","SOLUSD",1763039445517,0.81216157,156.12,156.09,6.40640595]
["bitfinex","SOLUSD",1763039445719,0.81216157,156.12,156.1,3.14861417]
["bitfinex","SOLUSD",1763039446219,7.21759234,156.12,156.08,9.75097107]
["bitfinex","SOLUSD",1763039446516,7.21759234,156.12,156.08,6.49274225]
["bitfinex","SOLUSD",1763039446685,0.68,156.11,156.08,6.49274225]
["bitfinex","SOLUSD",1763039446888,0.68,156.11,156.09,3.14861417]
["bitfinex","SOLUSD",1763039447700,3.57509888,156.1,156.01,0.69]
["bitfinex","SOLUSD",1763039447903,0.42648471,156.07,156.03,6.49433755]
["bitfinex","SOLUSD",1763039448202,0.14216157,156.05,156.03,3.34572338]
["bitfinex","SOLUSD",1763039448412,3.14861417,156.06,156.03,3.34572338]
["bitfinex","SOLUSD",1763039448413,0.82216157,156.06,156.03,3.34572338]
["bitfinex","SOLUSD",1763039448597,0.68,156.05,156.03,3.34572338]
["bitfinex","SOLUSD",1763039448789,0.68,156.05,156.03,6.49433755]
["bitfinex","SOLUSD",1763039449216,0.68,156.05,156.03,3.34572338]
["bitfinex","SOLUSD",1763039451515,0.14216157,156.04,156.03,3.34572338]
["bitfinex","SOLUSD",1763039452414,0.82216157,156.04,156.03,3.34572338]
["bitfinex","SOLUSD",1763039453107,0.14216157,156.05,156.03,12.90336145]
["bitfinex","SOLUSD",1763039453421,0.82216157,156.05,156.03,12.90336145]
["bitfinex","SOLUSD",1763039453806,0.82216157,156.05,156.04,3.14861417]
["bitfinex","SOLUSD",1763039454202,0.82216157,156.05,156.03,12.90336145]
["bitfinex","SOLUSD",1763039454522,0.68,156.08,156.04,3.83861417]
["bitfinex","SOLUSD",1763039454823,0.68,156.09,156.06,3.14861417]
["bitfinex","SOLUSD",1763039455009,0.14216157,156.08,156.06,3.14861417]
["bitfinex","SOLUSD",1763039455396,0.82216157,156.08,156.05,3.14861417]
["bitfinex","SOLUSD",1763039455918,0.82216157,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1763039457020,0.82216157,156.08,156.05,10.2467761]
["bitfinex","SOLUSD",1763039457516,0.82216157,156.08,156.05,9.5567761]
["bitfinex","SOLUSD",1763039458122,0.82216157,156.08,156.05,10.2467761]
["bitfinex","SOLUSD",1763039458324,1.10648471,156.09,156.06,3.14861417]
["bitfinex","SOLUSD",1763039458799,0.68,156.08,156.06,3.14861417]
["bitfinex","SOLUSD",1763039458995,0.68,156.08,156.06,9.55624907]
["bitfinex","SOLUSD",1763039460824,0.42648471,156.09,156.06,10.24624907]
["bitfinex","SOLUSD",1763039461031,0.68,156.11,156.08,3.14861417]
["bitfinex","SOLUSD",1763039461334,0.68,156.13,156.1,3.14861417]
["bitfinex","SOLUSD",1763039461525,0.68,156.13,156.11,3.14861417]
["bitfinex","SOLUSD",1763039461828,0.68,156.13,156.07,0.69]
["bitfinex","SOLUSD",1763039462022,0.68,156.13,156.11,3.14861417]
["bitfinex","SOLUSD",1763039462225,0.14216157,156.12,156.11,3.14861417]
["bitfinex","SOLUSD",1763039462410,0.68,156.13,156.11,3.14861417]
["bitfinex","SOLUSD",1763039462731,0.68,156.15,156.12,3.14861417]
["bitfinex","SOLUSD",1763039462941,0.82216157,156.15,156.12,2.0164546]
["bitfinex","SOLUSD",1763039463104,18.18338697,156.17,156.14,2.0164546]
["bitfinex","SOLUSD",1763039463428,7.08258474,156.19,156.16,2.0164546]
["bitfinex","SOLUSD",1763039463627,0.68,156.19,156.16,2.0164546]
["bitfinex","SOLUSD",1763039464137,0.68,156.19,156.17,2.0164546]
["bitfinex","SOLUSD",1763039464326,0.14216157,156.18,156.16,2.0164546]
["bitfinex","SOLUSD",1763039464627,7.08253057,156.19,156.15,2.0164546]
["bitfinex","SOLUSD",1763039464833,0.68,156.18,156.15,2.0164546]
["bitfinex","SOLUSD",1763039465003,0.68,156.18,156.16,2.0164546]
["bitfinex","SOLUSD",1763039465204,0.42648471,156.19,156.16,2.0164546]
["bitfinex","SOLUSD",1763039465423,0.14216157,156.19,156.16,2.7364546]
["bitfinex","SOLUSD",1763039465623,7.2,156.21,156.18,2.0164546]
["bitfinex","SOLUSD",1763039465821,7.88,156.21,156.19,2.0164546]
["bitfinex","SOLUSD",1763039466026,0.14216157,156.2,156.19,2.0164546]
["bitfinex","SOLUSD",1763039466341,1.10648471,156.2,156.15,8.4202821]
["bitfinex","SOLUSD",1763039466521,3.12293931,156.2,156.15,8.4202821]
["bitfinex","SOLUSD",1763039466721,0.68,156.19,156.15,8.4202821]
["bitfinex","SOLUSD",1763039467025,2.0164546,156.17,156.1,0.72]
["bitfinex","SOLUSD",1763039467222,1.10648471,156.16,156.11,2.0164546]
["bitfinex","SOLUSD",1763039467420,3.12293931,156.16,156.11,2.0164546]
["bitfinex","SOLUSD",1763039467615,0.14216157,156.14,156.11,2.0164546]
["bitfinex","SOLUSD",1763039468221,0.14216157,156.14,156.11,8.4221924]
["bitfinex","SOLUSD",1763039468436,0.82216157,156.14,156.11,8.4221924]
["bitfinex","SOLUSD",1763039468817,0.14216157,156.14,156.12,2.7364546]
["bitfinex","SOLUSD",1763039470038,0.14216157,156.15,156.12,2.7364546]
["bitfinex","SOLUSD",1763039470541,0.14216157,156.15,156.12,9.14148767]
["bitfinex","SOLUSD",1763039471218,0.14216157,156.15,156.12,7.12503307]
["bitfinex","SOLUSD",1763039472054,0.14216157,156.15,156.13,2.6964546]
["bitfinex","SOLUSD",1763039472218,7.11316653,156.18,156.13,2.6964546]
["bitfinex","SOLUSD",1763039472417,7.11316653,156.18,156.14,0.68]
["bitfinex","SOLUSD",1763039472644,7.39773235,156.17,156.13,9.10127324]
["bitfinex","SOLUSD",1763039472957,7.39773235,156.17,156.13,7.08481864]
["bitfinex","SOLUSD",1763039473544,0.14216157,156.16,156.12,8.4216451]
["bitfinex","SOLUSD",1763039473845,0.14216157,156.15,156.11,8.42204617]
["bitfinex","SOLUSD",1763039474042,0.28432314,156.15,156.11,6.40559157]
["bitfinex","SOLUSD",1763039474243,0.71,156.14,156.11,6.40559157]
["bitfinex","SOLUSD",1763039475261,0.71,156.14,156.1,16.30248564]
["bitfinex","SOLUSD",1763039475420,0.42648471,156.13,156.08,0.68]
["bitfinex","SOLUSD",1763039475749,2.44293931,156.13,156.07,2.0164546]
["bitfinex","SOLUSD",1763039475935,0.14216157,156.11,156.07,2.0164546]
["bitfinex","SOLUSD",1763039476134,0.85216157,156.11,156.06,9.8964546]
["bitfinex","SOLUSD",1763039476425,0.85216157,156.11,156.06,2.6964546]
["bitfinex","SOLUSD",1763039476841,0.85216157,156.11,156.07,2.0164546]
["bitfinex","SOLUSD",1763039477043,0.85216157,156.11,156.06,0.68]
["bitfinex","SOLUSD",1763039477044,7.2580734,156.11,156.06,9.10393169]
["bitfinex","SOLUSD",1763039477436,0.14216157,156.09,156.06,0.68]
["bitfinex","SOLUSD",1763039477670,0.14216157,156.09,156.05,2.0164546]
["bitfinex","SOLUSD",1763039477967,0.85216157,156.09,156.05,2.0164546]
["bitfinex","SOLUSD",1763039478116,0.85216157,156.09,156.04,9.10506777]
["bitfinex","SOLUSD",1763039478323,0.28432314,156.08,156.03,18.97080164]
["bitfinex","SOLUSD",1763039478549,0.28432314,156.08,156.03,18.97087778]
["bitfinex","SOLUSD",1763039478746,0.71,156.07,156.03,19.65087778]
["bitfinex","SOLUSD",1763039478933,0.71,156.07,156.03,17.63442318]
["bitfinex","SOLUSD",1763039479133,0.71,156.07,156.03,19.65087778]
["bitfinex","SOLUSD",1763039480755,0.71,156.07,156.04,8.42504072]
["bitfinex","SOLUSD",1763039481557,7.11743296,156.07,156.04,2.0164546]
["bitfinex","SOLUSD",1763039481764,0.42648471,156.06,156.03,9.75442504]
["bitfinex","SOLUSD",1763039481931,0.14216157,156.06,156.03,11.77087964]
["bitfinex","SOLUSD",1763039482127,0.14216157,156.09,156.05,2.0164546]
["bitfinex","SOLUSD",1763039482359,0.42648471,156.09,156.06,2.0164546]
["bitfinex","SOLUSD",1763039482577,0.42648471,156.09,156.07,2.0164546]
["bitfinex","SOLUSD",1763039482741,1.13648471,156.09,156.06,2.0164546]
["bitfinex","SOLUSD",1763039483963,0.42648471,156.09,156.07,0.68]
["bitfinex","SOLUSD",1763039484576,0.71,156.11,156.07,2.6964546]
["bitfinex","SOLUSD",1763039484759,0.71,156.11,156.07,9.10354174]
["bitfinex","SOLUSD",1763039484950,0.14216157,156.1,156.08,2.0164546]
["bitfinex","SOLUSD",1763039485969,11.1,156.12,156.09,2.0164546]
["bitfinex","SOLUSD",1763039486168,0.14216157,156.11,156.09,2.0164546]
["bitfinex","SOLUSD",1763039486352,7.22,156.13,156.1,2.6964546]
["bitfinex","SOLUSD",1763039486557,0.71,156.12,156.09,2.0164546]
["bitfinex","SOLUSD",1763039486872,0.14216157,156.11,156.09,2.0164546]
["bitfinex","SOLUSD",1763039487063,0.71,156.12,156.09,2.0164546]
["bitfinex","SOLUSD",1763039487867,0.71,156.12,156.09,8.42293592]
["bitfinex","SOLUSD",1763039488975,0.71,156.12,156.1,2.0164546]
["bitfinex","SOLUSD",1763039489752,0.42648471,156.11,156.06,13.62758034]
["bitfinex","SOLUSD",1763039489953,0.42648471,156.11,156.08,2.0164546]
["bitfinex","SOLUSD",1763039490169,0.71,156.1,156.08,2.0164546]
["bitfinex","SOLUSD",1763039490765,0.14216157,156.11,156.08,2.0164546]
["bitfinex","SOLUSD",1763039491073,0.71,156.14,156.1,8.42239491]
["bitfinex","SOLUSD",1763039491278,0.14216157,156.12,156.1,2.0164546]
["bitfinex","SOLUSD",1763039491775,0.14216157,156.12,156.09,8.42290848]
["bitfinex","SOLUSD",1763039491962,0.85216157,156.12,156.09,8.42290848]
["bitfinex","SOLUSD",1763039492575,0.85216157,156.12,156.09,6.40645388]
["bitfinex","SOLUSD",1763039492880,0.85216157,156.12,156.09,8.42290848]
["bitfinex","SOLUSD",1763039493955,0.85216157,156.12,156.1,2.0164546]
["bitfinex","SOLUSD",1763039494375,0.14216157,156.13,156.1,9.10233606]
["bitfinex","SOLUSD",1763039494550,0.14216157,156.13,156.11,2.0164546]
["bitfinex","SOLUSD",1763039494751,0.14216157,156.13,156.11,2.6964546]
["bitfinex","SOLUSD",1763039494967,0.14216157,156.13,156.12,2.0164546]
["bitfinex","SOLUSD",1763039495493,0.71,156.17,156.12,2.6964546]
["bitfinex","SOLUSD",1763039495785,0.14216157,156.16,156.14,2.0164546]
["bitfinex","SOLUSD",1763039495964,11.95216157,156.17,156.14,2.0164546]
["bitfinex","SOLUSD",1763039496277,0.14216157,156.15,156.14,2.0164546]
["bitfinex","SOLUSD",1763039498477,11.1,156.17,156.14,8.42096337]
["bitfinex","SOLUSD",1763039498687,11.1,156.17,156.11,7.22]
["bitfinex","SOLUSD",1763039498895,11.81,156.17,156.14,2.0164546]
["bitfinex","SOLUSD",1763039499182,11.81,156.17,156.15,2.0164546]
["bitfinex","SOLUSD",1763039501085,11.81,156.17,156.15,8.42041105]
["bitfinex","SOLUSD",1763039501665,0.71,156.17,156.15,8.42041105]
["bitfinex","SOLUSD",1763039503174,7.22,156.18,156.16,2.0164546]
["bitfinex","SOLUSD",1763039503362,11.1,156.19,156.17,2.0164546]
["bitfinex","SOLUSD",1763039503684,0.42648471,156.2,156.17,2.6964546]
["bitfinex","SOLUSD",1763039503892,7.92,156.21,156.18,2.0164546]
["bitfinex","SOLUSD",1763039504078,0.14216157,156.2,156.18,2.0164546]
["bitfinex","SOLUSD",1763039504593,0.14216157,156.2,156.18,2.6964546]
["bitfinex","SOLUSD",1763039504885,0.14216157,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1763039505087,0.14216157,156.2,156.18,8.4192016]
["bitfinex","SOLUSD",1763039505587,0.14216157,156.2,156.16,0.68]
["bitfinex","SOLUSD",1763039505761,0.72,156.19,156.17,2.0164546]
["bitfinex","SOLUSD",1763039506072,0.86216157,156.2,156.17,2.0164546]
["bitfinex","SOLUSD",1763039507486,0.86216157,156.2,156.17,8.41936979]
["bitfinex","SOLUSD",1763039508567,1.14648471,156.2,156.17,8.41936979]
["bitfinex","SOLUSD",1763039509000,1.14648471,156.2,156.17,6.40291519]
["bitfinex","SOLUSD",1763039509308,0.72,156.19,156.16,2.0164546]
["bitfinex","SOLUSD",1763039509478,0.72,156.19,156.16,8.42009995]
["bitfinex","SOLUSD",1763039509665,0.72,156.19,156.16,9.10009995]
["bitfinex","SOLUSD",1763039510587,0.42648471,156.2,156.16,9.10009995]
["bitfinex","SOLUSD",1763039510772,1.14648471,156.2,156.16,9.10009995]
["bitfinex","SOLUSD",1763039511597,1.14648471,156.2,156.17,2.0164546]
["bitfinex","SOLUSD",1763039511904,0.72,156.19,156.17,2.0164546]
["bitfinex","SOLUSD",1763039512811,0.42648471,156.2,156.17,2.0164546]
["bitfinex","SOLUSD",1763039512970,1.14648471,156.2,156.17,2.0164546]
["bitfinex","SOLUSD",1763039513592,1.14648471,156.2,156.17,6.40296973]
["bitfinex","SOLUSD",1763039514995,1.14648471,156.2,156.17,8.41942433]
["bitfinex","SOLUSD",1763039516293,0.42648471,156.2,156.17,8.41942433]
["bitfinex","SOLUSD",1763039516500,0.72,156.19,156.17,8.41942433]
["bitfinex","SOLUSD",1763039518396,0.42648471,156.2,156.17,8.41942433]
["bitfinex","SOLUSD",1763039518586,1.14648471,156.2,156.17,8.41942433]
["bitfinex","SOLUSD",1763039518790,1.14648471,156.2,156.17,6.40296973]
["bitfinex","SOLUSD",1763039518985,0.42648471,156.2,156.17,6.40296973]
["bitfinex","SOLUSD",1763039519301,0.72,156.19,156.17,6.40296973]
["bitfinex","SOLUSD",1763039519685,1.14648471,156.2,156.17,6.40296973]
["bitfinex","SOLUSD",1763039520532,0.72,156.19,156.17,6.40296973]
["bitfinex","SOLUSD",1763039520687,0.72,156.19,156.16,8.42008289]
["bitfinex","SOLUSD",1763039520882,0.72,156.19,156.16,9.10008289]
["bitfinex","SOLUSD",1763039521106,0.72,156.19,156.16,8.42008289]
["bitfinex","SOLUSD",1763039522319,0.72,156.19,156.16,6.40362829]
["bitfinex","SOLUSD",1763039522824,0.72,156.19,156.15,25.22620978]
["bitfinex","SOLUSD",1763039522825,0.14216157,156.18,156.15,13.60395171]
["bitfinex","SOLUSD",1763039523125,2.15861617,156.18,156.1,16.01469717]
["bitfinex","SOLUSD",1763039523308,0.14216157,156.16,156.13,0.68]
["bitfinex","SOLUSD",1763039523509,0.14216157,156.16,156.13,2.6964546]
["bitfinex","SOLUSD",1763039524116,0.14216157,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1763039524653,0.28432314,156.19,156.14,8.42096337]
["bitfinex","SOLUSD",1763039524926,0.28432314,156.19,156.16,3.14928546]
["bitfinex","SOLUSD",1763039524927,1.14648471,156.19,156.16,3.14928546]
["bitfinex","SOLUSD",1763039525107,1.14648471,156.19,156.15,3.85928546]
["bitfinex","SOLUSD",1763039525311,0.72,156.18,156.15,3.85928546]
["bitfinex","SOLUSD",1763039525923,0.72,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1763039527726,0.72,156.18,156.14,9.55339609]
["bitfinex","SOLUSD",1763039527904,0.72,156.18,156.14,16.75339609]
["bitfinex","SOLUSD",1763039528422,0.14216157,156.17,156.14,6.40411063]
["bitfinex","SOLUSD",1763039528814,0.72,156.16,156.13,3.14928546]
["bitfinex","SOLUSD",1763039530314,0.72,156.16,156.13,9.55392028]
["bitfinex","SOLUSD",1763039530516,0.72,156.16,156.13,6.40463482]
["bitfinex","SOLUSD",1763039530822,7.12383037,156.16,156.12,16.75449457]
["bitfinex","SOLUSD",1763039531225,0.72,156.15,156.12,13.60520911]
["bitfinex","SOLUSD",1763039531610,0.14216157,156.14,156.12,13.60520911]
["bitfinex","SOLUSD",1763039531814,0.14216157,156.14,156.12,6.40520911]
["bitfinex","SOLUSD",1763039532130,0.80216157,156.14,156.12,6.40520911]
["bitfinex","SOLUSD",1763039532841,0.14216157,156.14,156.12,6.40520911]
["bitfinex","SOLUSD",1763039533045,0.14216157,156.14,156.12,9.55449457]
["bitfinex","SOLUSD",1763039534909,0.94432314,156.15,156.12,6.40520911]
["bitfinex","SOLUSD",1763039535112,0.14216157,156.14,156.12,6.40520911]
["bitfinex","SOLUSD",1763039535313,0.14216157,156.14,156.12,9.55449457]
["bitfinex","SOLUSD",1763039535910,0.66,156.17,156.13,3.85928546]
["bitfinex","SOLUSD",1763039536110,0.66,156.17,156.14,3.85928546]
["bitfinex","SOLUSD",1763039536605,0.66,156.17,156.14,3.14928546]
["bitfinex","SOLUSD",1763039537049,0.66,156.17,156.14,9.55366842]
["bitfinex","SOLUSD",1763039539042,7.06345034,156.17,156.14,3.14928546]
["bitfinex","SOLUSD",1763039539427,0.66,156.17,156.14,9.5537652]
["bitfinex","SOLUSD",1763039541443,1.08648471,156.19,156.15,3.85928546]
["bitfinex","SOLUSD",1763039541740,1.08648471,156.19,156.16,3.14928546]
["bitfinex","SOLUSD",1763039541939,0.42648471,156.19,156.16,3.14928546]
["bitfinex","SOLUSD",1763039542127,0.66,156.18,156.16,3.14928546]
["bitfinex","SOLUSD",1763039542735,0.66,156.18,156.15,3.14928546]
["bitfinex","SOLUSD",1763039543119,0.66,156.18,156.15,3.85928546]
["bitfinex","SOLUSD",1763039544149,0.66,156.18,156.15,10.26316205]
["bitfinex","SOLUSD",1763039544340,0.66,156.18,156.15,9.55316205]
["bitfinex","SOLUSD",1763039545557,0.66,156.18,156.15,3.14928546]
["bitfinex","SOLUSD",1763039545729,0.66,156.18,156.14,16.75364721]
["bitfinex","SOLUSD",1763039545933,3.57577017,156.17,156.14,7.2]
["bitfinex","SOLUSD",1763039546144,0.42648471,156.17,156.13,3.14928546]
["bitfinex","SOLUSD",1763039546329,0.66,156.16,156.14,3.14928546]
["bitfinex","SOLUSD",1763039547556,0.66,156.16,156.14,9.55368798]
["bitfinex","SOLUSD",1763039548334,0.14216157,156.18,156.15,3.85928546]
["bitfinex","SOLUSD",1763039548554,0.14216157,156.18,156.16,3.14928546]
["bitfinex","SOLUSD",1763039548555,0.80216157,156.18,156.16,3.14928546]
["bitfinex","SOLUSD",1763039549341,0.14216157,156.18,156.16,3.14928546]
["bitfinex","SOLUSD",1763039549656,0.14216157,156.18,156.16,9.55294742]
["bitfinex","SOLUSD",1763039549832,0.94432314,156.19,156.17,3.14928546]
["bitfinex","SOLUSD",1763039549833,0.14216157,156.19,156.17,3.14928546]
["bitfinex","SOLUSD",1763039550858,0.14216157,156.19,156.17,3.85928546]
["bitfinex","SOLUSD",1763039551454,0.14216157,156.19,156.17,3.14928546]
["bitfinex","SOLUSD",1763039551663,0.14216157,156.19,156.17,10.26222903]
["bitfinex","SOLUSD",1763039552033,0.66,156.19,156.17,9.55222903]
["bitfinex","SOLUSD",1763039553563,0.66,156.19,156.17,6.40294357]
["bitfinex","SOLUSD",1763039554752,0.42648471,156.2,156.17,9.55222903]
["bitfinex","SOLUSD",1763039554956,0.66,156.19,156.17,9.55222903]
["bitfinex","SOLUSD",1763039556048,0.14216157,156.2,156.16,6.40351827]
["bitfinex","SOLUSD",1763039556253,0.66,156.19,156.17,3.14928546]
["bitfinex","SOLUSD",1763039556971,0.66,156.19,156.16,14.31351827]
["bitfinex","SOLUSD",1763039556972,0.66,156.19,156.18,3.14928546]
["bitfinex","SOLUSD",1763039557444,0.66,156.19,156.18,9.55215394]
["bitfinex","SOLUSD",1763039557937,0.14216157,156.2,156.18,9.55215394]
["bitfinex","SOLUSD",1763039558167,7.86,156.21,156.19,3.14928546]
["bitfinex","SOLUSD",1763039558363,0.66,156.21,156.19,3.14928546]
["bitfinex","SOLUSD",1763039558568,0.66,156.21,156.18,7.11286848]
["bitfinex","SOLUSD",1763039558569,0.2,156.22,156.2,3.85928546]
["bitfinex","SOLUSD",1763039558867,0.2,156.22,156.21,3.14928546]
["bitfinex","SOLUSD",1763039559038,0.2,156.22,156.21,11.05928546]
["bitfinex","SOLUSD",1763039559542,0.2,156.22,156.21,17.46092427]
["bitfinex","SOLUSD",1763039562241,0.14216157,156.21,156.16,6.40354449]
["bitfinex","SOLUSD",1763039562461,0.14216157,156.21,156.17,3.14928546]
["bitfinex","SOLUSD",1763039562667,0.86216157,156.21,156.18,3.14928546]
["bitfinex","SOLUSD",1763039562852,0.86216157,156.21,156.18,9.5520893]
["bitfinex","SOLUSD",1763039563147,0.86216157,156.21,156.18,6.40280384]
["bitfinex","SOLUSD",1763039563350,0.86216157,156.21,156.17,3.85928546]
["bitfinex","SOLUSD",1763039563351,10.41313818,156.21,156.17,6.40323519]
["bitfinex","SOLUSD",1763039563551,3.86928546,156.2,156.16,6.40362711]
["bitfinex","SOLUSD",1763039563967,0.72,156.19,156.16,6.40362711]
["bitfinex","SOLUSD",1763039564169,0.72,156.19,156.16,9.55291257]
["bitfinex","SOLUSD",1763039566274,0.72,156.19,156.16,10.26291257]
["bitfinex","SOLUSD",1763039566574,0.14216157,156.18,156.16,6.40362711]
["bitfinex","SOLUSD",1763039566764,0.72,156.19,156.16,6.40362711]
["bitfinex","SOLUSD",1763039566944,0.72,156.19,156.16,9.55291257]
["bitfinex","SOLUSD",1763039568062,0.42648471,156.2,156.16,10.26291257]
["bitfinex","SOLUSD",1763039568262,0.86216157,156.2,156.17,9.55236528]
["bitfinex","SOLUSD",1763039572072,0.92,156.22,156.18,3.85928546]
["bitfinex","SOLUSD",1763039572275,0.34216157,156.22,156.19,3.14928546]
["bitfinex","SOLUSD",1763039572487,0.72,156.21,156.18,3.85928546]
["bitfinex","SOLUSD",1763039572789,0.72,156.21,156.19,3.14928546]
["bitfinex","SOLUSD",1763039573191,0.62648471,156.22,156.19,3.85928546]
["bitfinex","SOLUSD",1763039573480,0.62648471,156.22,156.19,10.26154728]
["bitfinex","SOLUSD",1763039575565,0.34216157,156.22,156.2,0.71]
["bitfinex","SOLUSD",1763039576060,0.34216157,156.22,156.19,9.55154728]
["bitfinex","SOLUSD",1763039576248,0.34216157,156.22,156.19,10.26154728]
["bitfinex","SOLUSD",1763039576445,3.86928546,156.21,156.18,7.2]
["bitfinex","SOLUSD",1763039576664,3.86928546,156.21,156.17,6.40322287]
["bitfinex","SOLUSD",1763039576976,3.86928546,156.21,156.17,7.11322287]
["bitfinex","SOLUSD",1763039577364,3.86928546,156.21,156.17,6.40322287]
["bitfinex","SOLUSD",1763039577680,0.72,156.2,156.18,6.40282587]
["bitfinex","SOLUSD",1763039577880,3.14928546,156.21,156.18,6.40282587]
["bitfinex","SOLUSD",1763039578182,3.14928546,156.21,156.19,0.71]
["bitfinex","SOLUSD",1763039578968,3.14928546,156.21,156.18,7.11282587]
["bitfinex","SOLUSD",1763039579985,9.55093069,156.21,156.18,7.11282587]
["bitfinex","SOLUSD",1763039580567,10.27093069,156.21,156.18,0.71]
["bitfinex","SOLUSD",1763039583878,9.55093069,156.21,156.18,0.71]
["bitfinex","SOLUSD",1763039584488,0.72,156.21,156.18,7.11285056]
["bitfinex","SOLUSD",1763039585077,0.14216157,156.2,156.16,3.86928546]
["bitfinex","SOLUSD",1763039585488,3.98144703,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763039585675,3.29144703,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763039586582,10.38357781,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763039586776,7.23429235,156.2,156.17,0.72]
["bitfinex","SOLUSD",1763039587481,0.14216157,156.18,156.14,14.32435852]
["bitfinex","SOLUSD",1763039587655,0.14216157,156.18,156.14,15.6199862]
["bitfinex","SOLUSD",1763039587856,0.14216157,156.18,156.15,0.72]
["bitfinex","SOLUSD",1763039588057,0.14216157,156.18,156.15,2.73562768]
["bitfinex","SOLUSD",1763039588464,0.14216157,156.18,156.16,0.72]
["bitfinex","SOLUSD",1763039589785,0.14216157,156.18,156.15,8.41932842]
["bitfinex","SOLUSD",1763039589975,0.14216157,156.18,156.15,9.13932842]
["bitfinex","SOLUSD",1763039590166,0.14216157,156.18,156.15,8.41932842]
["bitfinex","SOLUSD",1763039590386,0.14216157,156.18,156.16,0.72]
["bitfinex","SOLUSD",1763039592073,0.67,156.17,156.13,0.68]
["bitfinex","SOLUSD",1763039592382,2.15778925,156.18,156.14,2.69562768]
["bitfinex","SOLUSD",1763039592681,2.82778925,156.18,156.14,2.69562768]
["bitfinex","SOLUSD",1763039593386,9.23070838,156.18,156.14,9.10007942]
["bitfinex","SOLUSD",1763039594588,9.23070838,156.18,156.14,8.42007942]
["bitfinex","SOLUSD",1763039594885,0.14216157,156.18,156.15,7.08408949]
["bitfinex","SOLUSD",1763039595885,6.5450431,156.18,156.15,0.68]
["bitfinex","SOLUSD",1763039596061,7.2150431,156.18,156.15,0.68]
["bitfinex","SOLUSD",1763039596592,7.2150431,156.18,156.14,9.10005846]
["bitfinex","SOLUSD",1763039599989,7.2150431,156.18,156.15,0.68]
["bitfinex","SOLUSD",1763039600194,0.14216157,156.18,156.15,9.0996886]
["bitfinex","SOLUSD",1763039600792,0.14216157,156.18,156.16,0.68]
["bitfinex","SOLUSD",1763039601197,0.14216157,156.19,156.16,2.69562768]
["bitfinex","SOLUSD",1763039601487,0.14216157,156.19,156.17,2.01562768]
["bitfinex","SOLUSD",1763039601698,0.14216157,156.19,156.17,2.69562768]
["bitfinex","SOLUSD",1763039602069,7.07179296,156.21,156.17,9.09873791]
["bitfinex","SOLUSD",1763039602277,7.07179296,156.21,156.18,0.68]
["bitfinex","SOLUSD",1763039602478,0.14216157,156.2,156.18,0.68]
["bitfinex","SOLUSD",1763039602679,0.14216157,156.2,156.18,2.69562768]
["bitfinex","SOLUSD",1763039603576,0.14216157,156.2,156.17,6.40311023]
["bitfinex","SOLUSD",1763039603778,0.81216157,156.2,156.17,8.41873791]
["bitfinex","SOLUSD",1763039604086,0.14216157,156.2,156.18,0.68]
["bitfinex","SOLUSD",1763039604679,0.14216157,156.2,156.17,0.68]
["bitfinex","SOLUSD",1763039604885,0.42648471,156.21,156.18,2.69562768]
["bitfinex","SOLUSD",1763039605074,0.14216157,156.21,156.18,2.69562768]
["bitfinex","SOLUSD",1763039605281,16.4869363,156.22,156.18,9.0984001]
["bitfinex","SOLUSD",1763039605671,0.14216157,156.21,156.18,9.0984001]
["bitfinex","SOLUSD",1763039606800,0.14216157,156.21,156.18,7.08277242]
["bitfinex","SOLUSD",1763039606982,0.81216157,156.21,156.18,9.0984001]
["bitfinex","SOLUSD",1763039610480,0.81216157,156.21,156.14,0.68]
["bitfinex","SOLUSD",1763039610481,23.50240519,156.21,156.14,0.68]
["bitfinex","SOLUSD",1763039610683,0.14216157,156.18,156.14,2.69562768]
["bitfinex","SOLUSD",1763039611194,0.81216157,156.18,156.15,0.68]
["bitfinex","SOLUSD",1763039612692,9.5150633,156.18,156.14,6.40413131]
["bitfinex","SOLUSD",1763039613070,0.67,156.17,156.14,7.08413131]
["bitfinex","SOLUSD",1763039614591,0.42648471,156.18,156.14,9.09975899]
["bitfinex","SOLUSD",1763039614796,0.42648471,156.18,156.15,2.69562768]
["bitfinex","SOLUSD",1763039616090,0.42648471,156.18,156.15,9.09959723]
["bitfinex","SOLUSD",1763039616499,1.09648471,156.18,156.15,9.09959723]
["bitfinex","SOLUSD",1763039618596,7.49947915,156.18,156.14,9.10013645]
["bitfinex","SOLUSD",1763039618999,6.82947915,156.18,156.14,9.10013645]
["bitfinex","SOLUSD",1763039619184,0.67,156.17,156.14,9.10013645]
["bitfinex","SOLUSD",1763039620308,1.09648471,156.18,156.14,9.10013645]
["bitfinex","SOLUSD",1763039623013,1.09648471,156.18,156.15,7.09390655]
["bitfinex","SOLUSD",1763039623619,1.09648471,156.18,156.15,8.41953423]
["bitfinex","SOLUSD",1763039627733,0.42648471,156.19,156.16,2.01562768]
["bitfinex","SOLUSD",1763039628013,0.2,156.22,156.18,2.01562768]
["bitfinex","SOLUSD",1763039628014,13.80135082,156.22,156.18,2.01562768]
["bitfinex","SOLUSD",1763039628211,0.14216157,156.2,156.18,2.01562768]
["bitfinex","SOLUSD",1763039628604,0.80216157,156.2,156.18,2.01562768]
["bitfinex","SOLUSD",1763039629613,0.14216157,156.2,156.18,8.41839096]
["bitfinex","SOLUSD",1763039629818,0.80216157,156.2,156.18,8.41839096]
["bitfinex","SOLUSD",1763039631220,0.80216157,156.2,156.18,6.40276328]
["bitfinex","SOLUSD",1763039631392,0.80216157,156.2,156.16,6.40328307]
["bitfinex","SOLUSD",1763039631599,0.80216157,156.2,156.17,2.01562768]
["bitfinex","SOLUSD",1763039632916,9.21993446,156.2,156.16,7.09328307]
["bitfinex","SOLUSD",1763039633131,0.66,156.19,156.16,8.41891075]
["bitfinex","SOLUSD",1763039633304,0.66,156.19,156.16,9.10891075]
["bitfinex","SOLUSD",1763039633729,9.35778925,156.18,156.14,3.34289514]
["bitfinex","SOLUSD",1763039634038,0.94432314,156.2,156.16,2.01562768]
["bitfinex","SOLUSD",1763039634194,0.14216157,156.19,156.16,2.01562768]
["bitfinex","SOLUSD",1763039634393,0.80216157,156.19,156.16,2.01562768]
["bitfinex","SOLUSD",1763039636920,0.80216157,156.19,156.16,2.70562768]
["bitfinex","SOLUSD",1763039638148,0.80216157,156.19,156.16,2.01562768]
["bitfinex","SOLUSD",1763039638426,0.80216157,156.19,156.16,9.10930545]
["bitfinex","SOLUSD",1763039638810,0.80216157,156.19,156.16,8.41925228]
["bitfinex","SOLUSD",1763039639513,0.80216157,156.19,156.16,9.10925228]
["bitfinex","SOLUSD",1763039640223,1.08648471,156.2,156.16,9.10925228]
["bitfinex","SOLUSD",1763039640527,1.08648471,156.2,156.17,2.01562768]
["bitfinex","SOLUSD",1763039641110,1.08648471,156.2,156.16,9.10925228]
["bitfinex","SOLUSD",1763039641432,7.4885344,156.2,156.16,9.10925228]
["bitfinex","SOLUSD",1763039641622,0.42648471,156.2,156.17,0.69]
["bitfinex","SOLUSD",1763039641926,0.42648471,156.2,156.17,2.70562768]
["bitfinex","SOLUSD",1763039641927,0.14216157,156.2,156.17,2.70562768]
["bitfinex","SOLUSD",1763039642129,0.80216157,156.2,156.17,2.70562768]
["bitfinex","SOLUSD",1763039642912,7.20421044,156.2,156.17,2.70562768]
["bitfinex","SOLUSD",1763039643119,7.20421044,156.2,156.16,9.10925228]
["bitfinex","SOLUSD",1763039643637,0.66,156.19,156.16,9.10925228]
["bitfinex","SOLUSD",1763039644011,0.14216157,156.18,156.16,6.4036246]
["bitfinex","SOLUSD",1763039644916,0.14216157,156.18,156.16,8.41925228]
["bitfinex","SOLUSD",1763039645645,0.14216157,156.18,156.16,9.11925228]
["bitfinex","SOLUSD",1763039645930,0.28432314,156.2,156.17,2.71562768]
["bitfinex","SOLUSD",1763039646121,0.68,156.21,156.17,2.71562768]
["bitfinex","SOLUSD",1763039646429,0.82216157,156.2,156.17,2.71562768]
["bitfinex","SOLUSD",1763039646605,0.82216157,156.2,156.17,2.01562768]
["bitfinex","SOLUSD",1763039646802,0.96432314,156.2,156.16,8.41925228]
["bitfinex","SOLUSD",1763039647033,0.96432314,156.2,156.16,9.55297295]
["bitfinex","SOLUSD",1763039647229,0.14216157,156.18,156.16,6.4036246]
["bitfinex","SOLUSD",1763039648739,0.14216157,156.2,156.17,3.84934835]
["bitfinex","SOLUSD",1763039649035,0.2,156.22,156.19,3.14934835]
["bitfinex","SOLUSD",1763039649331,0.14216157,156.2,156.15,3.84934835]
["bitfinex","SOLUSD",1763039649506,0.28432314,156.19,156.15,3.84934835]
["bitfinex","SOLUSD",1763039649709,0.14216157,156.18,156.15,3.84934835]
["bitfinex","SOLUSD",1763039650110,0.82216157,156.18,156.15,10.25319975]
["bitfinex","SOLUSD",1763039650341,0.82216157,156.18,156.15,7.1038514]
["bitfinex","SOLUSD",1763039650525,0.82216157,156.18,156.15,9.55319975]
["bitfinex","SOLUSD",1763039653025,0.82216157,156.18,156.15,10.26319975]
["bitfinex","SOLUSD",1763039653230,0.82216157,156.18,156.14,3.34289514]
["bitfinex","SOLUSD",1763039653418,0.82216157,156.18,156.14,6.49224349]
["bitfinex","SOLUSD",1763039654329,7.22528515,156.18,156.14,12.89673331]
["bitfinex","SOLUSD",1763039654513,0.28432314,156.17,156.14,12.89673331]
["bitfinex","SOLUSD",1763039654713,0.14216157,156.16,156.14,12.89673331]
["bitfinex","SOLUSD",1763039654912,0.14216157,156.16,156.14,13.60673331]
["bitfinex","SOLUSD",1763039655650,0.14216157,156.16,156.14,9.74738496]
["bitfinex","SOLUSD",1763039655946,0.14216157,156.15,156.14,3.34289514]
["bitfinex","SOLUSD",1763039658946,0.7,156.16,156.14,9.74731678]
["bitfinex","SOLUSD",1763039660942,0.42648471,156.17,156.14,10.45731678]
["bitfinex","SOLUSD",1763039661142,1.12648471,156.17,156.14,10.45731678]
["bitfinex","SOLUSD",1763039661857,0.7,156.16,156.14,9.74731678]
["bitfinex","SOLUSD",1763039664043,1.12648471,156.17,156.14,12.89666513]
["bitfinex","SOLUSD",1763039664256,0.42648471,156.17,156.15,0.71]
["bitfinex","SOLUSD",1763039664429,0.42648471,156.18,156.15,3.85934835]
["bitfinex","SOLUSD",1763039664629,7.9,156.19,156.16,3.14934835]
["bitfinex","SOLUSD",1763039664630,0.84216157,156.19,156.16,3.14934835]
["bitfinex","SOLUSD",1763039664850,0.7,156.18,156.16,3.14934835]
["bitfinex","SOLUSD",1763039665047,0.14216157,156.19,156.16,3.14934835]
["bitfinex","SOLUSD",1763039665048,1.12648471,156.19,156.16,3.14934835]
["bitfinex","SOLUSD",1763039665252,0.84216157,156.19,156.16,3.14934835]
["bitfinex","SOLUSD",1763039665455,0.14216157,156.18,156.16,3.14934835]
["bitfinex","SOLUSD",1763039665840,0.14216157,156.18,156.16,9.55284491]
["bitfinex","SOLUSD",1763039667959,11.1,156.21,156.17,3.85934835]
["bitfinex","SOLUSD",1763039668130,1.12648471,156.21,156.18,3.14934835]
["bitfinex","SOLUSD",1763039668335,1.12648471,156.21,156.18,3.85934835]
["bitfinex","SOLUSD",1763039668534,0.98432314,156.21,156.18,3.14934835]
["bitfinex","SOLUSD",1763039668724,1.12648471,156.21,156.18,3.14934835]
["bitfinex","SOLUSD",1763039668934,0.84216157,156.21,156.19,3.14934835]
["bitfinex","SOLUSD",1763039669234,0.84216157,156.21,156.18,3.85934835]
["bitfinex","SOLUSD",1763039669436,3.99150992,156.21,156.16,7.2]
["bitfinex","SOLUSD",1763039669647,0.28432314,156.2,156.15,25.56369352]
["bitfinex","SOLUSD",1763039669857,0.14216157,156.19,156.15,25.56369352]
["bitfinex","SOLUSD",1763039670066,0.14216157,156.19,156.15,26.27369352]
["bitfinex","SOLUSD",1763039670263,0.84216157,156.19,156.15,26.27369352]
["bitfinex","SOLUSD",1763039671345,0.84216157,156.19,156.16,3.85934835]
["bitfinex","SOLUSD",1763039671548,0.14216157,156.17,156.14,3.34280339]
["bitfinex","SOLUSD",1763039671856,3.57583306,156.16,156.11,3.14934835]
["bitfinex","SOLUSD",1763039672058,3.84934835,156.15,156.1,14.40342134]
["bitfinex","SOLUSD",1763039672435,0.7,156.14,156.1,11.25407299]
["bitfinex","SOLUSD",1763039672661,0.7,156.14,156.11,3.14934835]
["bitfinex","SOLUSD",1763039672831,0.7,156.14,156.1,11.25407299]
["bitfinex","SOLUSD",1763039673036,0.7,156.14,156.11,3.85934835]
["bitfinex","SOLUSD",1763039673867,0.7,156.14,156.11,9.55503241]
["bitfinex","SOLUSD",1763039674249,0.7,156.14,156.11,6.40568406]
["bitfinex","SOLUSD",1763039674452,0.7,156.14,156.11,9.55503241]
["bitfinex","SOLUSD",1763039674663,0.7,156.14,156.11,10.26503241]
["bitfinex","SOLUSD",1763039674964,0.14216157,156.15,156.12,3.85934835]
["bitfinex","SOLUSD",1763039675340,0.14216157,156.15,156.13,3.85934835]
["bitfinex","SOLUSD",1763039677463,0.84216157,156.15,156.12,10.26444722]
["bitfinex","SOLUSD",1763039679869,0.84216157,156.15,156.13,3.14934835]
["bitfinex","SOLUSD",1763039680176,0.7,156.15,156.13,9.55419579]
["bitfinex","SOLUSD",1763039681267,0.28432314,156.16,156.13,9.55419579]
["bitfinex","SOLUSD",1763039681454,0.14216157,156.15,156.13,9.55419579]
["bitfinex","SOLUSD",1763039681649,0.67,156.18,156.14,3.83934835]
["bitfinex","SOLUSD",1763039681858,0.67,156.2,156.17,3.14934835]
["bitfinex","SOLUSD",1763039682057,0.67,156.2,156.18,3.14934835]
["bitfinex","SOLUSD",1763039682250,0.14216157,156.19,156.18,3.14934835]
["bitfinex","SOLUSD",1763039682579,0.67,156.2,156.18,3.14934835]
["bitfinex","SOLUSD",1763039682745,0.67,156.2,156.17,3.14934835]
["bitfinex","SOLUSD",1763039682951,0.14216157,156.19,156.17,3.14934835]
["bitfinex","SOLUSD",1763039683355,0.81216157,156.19,156.17,3.14934835]
["bitfinex","SOLUSD",1763039684171,0.14216157,156.19,156.17,3.14934835]
["bitfinex","SOLUSD",1763039684675,0.81216157,156.19,156.17,3.14934835]
["bitfinex","SOLUSD",1763039685259,0.67,156.19,156.17,3.14934835]
["bitfinex","SOLUSD",1763039686056,0.67,156.19,156.17,9.55261096]
["bitfinex","SOLUSD",1763039687489,0.14216157,156.2,156.17,9.55261096]
["bitfinex","SOLUSD",1763039687674,0.81216157,156.2,156.18,3.14934835]
["bitfinex","SOLUSD",1763039689467,1.09648471,156.2,156.18,3.14934835]
["bitfinex","SOLUSD",1763039690289,1.09648471,156.2,156.18,9.55217031]
["bitfinex","SOLUSD",1763039691086,0.2,156.22,156.19,3.83934835]
["bitfinex","SOLUSD",1763039691375,0.2,156.22,156.2,9.55139177]
["bitfinex","SOLUSD",1763039691576,0.34216157,156.22,156.2,9.55139177]
["bitfinex","SOLUSD",1763039691777,0.67,156.21,156.17,3.14934835]
["bitfinex","SOLUSD",1763039692489,0.67,156.21,156.17,3.83934835]
["bitfinex","SOLUSD",1763039692688,0.62648471,156.22,156.18,3.83934835]
["bitfinex","SOLUSD",1763039692864,1.29648471,156.22,156.19,3.14934835]
["bitfinex","SOLUSD",1763039693376,0.67,156.21,156.19,3.14934835]
["bitfinex","SOLUSD",1763039693883,3.57583306,156.2,156.14,10.34934835]
["bitfinex","SOLUSD",1763039694082,0.28432314,156.2,156.14,10.34934835]
["bitfinex","SOLUSD",1763039694281,0.14216157,156.18,156.14,10.34934835]
["bitfinex","SOLUSD",1763039694695,0.67,156.17,156.14,11.03934835]
["bitfinex","SOLUSD",1763039694895,0.67,156.17,156.14,10.34934835]
["bitfinex","SOLUSD",1763039695268,0.67,156.17,156.14,9.55380337]
["bitfinex","SOLUSD",1763039695887,0.67,156.17,156.14,3.14934835]
["bitfinex","SOLUSD",1763039696093,0.67,156.17,156.14,6.40445375]
["bitfinex","SOLUSD",1763039697188,0.67,156.17,156.13,6.40475067]
["bitfinex","SOLUSD",1763039697396,0.67,156.17,156.13,9.55409902]
["bitfinex","SOLUSD",1763039697896,0.67,156.17,156.13,10.24409902]
["bitfinex","SOLUSD",1763039698368,0.67,156.17,156.13,9.55409902]
["bitfinex","SOLUSD",1763039698573,0.67,156.17,156.13,6.40475067]
["bitfinex","SOLUSD",1763039698574,0.14216157,156.16,156.13,6.40475067]
["bitfinex","SOLUSD",1763039699099,0.81216157,156.16,156.13,6.40475067]
["bitfinex","SOLUSD",1763039699770,7.21591362,156.16,156.12,6.40518596]
["bitfinex","SOLUSD",1763039699974,1.09648471,156.16,156.11,3.14934835]
["bitfinex","SOLUSD",1763039700298,0.14216157,156.14,156.11,3.14934835]
["bitfinex","SOLUSD",1763039700482,0.14216157,156.14,156.11,3.83934835]
["bitfinex","SOLUSD",1763039700683,0.67,156.13,156.11,3.14934835]
["bitfinex","SOLUSD",1763039700894,0.67,156.13,156.1,12.89921994]
["bitfinex","SOLUSD",1763039701092,0.14216157,156.14,156.1,13.58921994]
["bitfinex","SOLUSD",1763039701276,0.81216157,156.14,156.1,13.58921994]
["bitfinex","SOLUSD",1763039702191,0.81216157,156.14,156.11,3.83934835]
["bitfinex","SOLUSD",1763039702495,0.81216157,156.14,156.11,9.55503699]
["bitfinex","SOLUSD",1763039702992,0.81216157,156.14,156.11,10.24503699]
["bitfinex","SOLUSD",1763039703502,0.81216157,156.14,156.11,9.55503699]
["bitfinex","SOLUSD",1763039703904,0.81216157,156.14,156.11,3.14934835]
["bitfinex","SOLUSD",1763039705489,0.14216157,156.15,156.12,3.86934835]
["bitfinex","SOLUSD",1763039705690,0.86216157,156.15,156.12,10.27463009]
["bitfinex","SOLUSD",1763039706898,0.86216157,156.15,156.12,9.14172052]
["bitfinex","SOLUSD",1763039707209,0.14216157,156.15,156.12,9.14172052]
["bitfinex","SOLUSD",1763039707381,0.42648471,156.17,156.14,2.01643878]
["bitfinex","SOLUSD",1763039707581,1.14648471,156.17,156.14,2.01643878]
["bitfinex","SOLUSD",1763039707782,1.14648471,156.17,156.14,9.14062923]
["bitfinex","SOLUSD",1763039707991,1.14648471,156.17,156.14,8.42062923]
["bitfinex","SOLUSD",1763039708186,1.14648471,156.17,156.14,2.01643878]
["bitfinex","SOLUSD",1763039708187,0.72,156.16,156.14,2.01643878]
["bitfinex","SOLUSD",1763039708484,0.72,156.16,156.13,8.42131993]
["bitfinex","SOLUSD",1763039709094,0.72,156.16,156.14,2.01643878]
["bitfinex","SOLUSD",1763039709611,0.72,156.16,156.14,8.42090877]
["bitfinex","SOLUSD",1763039709814,0.14216157,156.15,156.11,3.34367212]
["bitfinex","SOLUSD",1763039709985,0.14216157,156.15,156.12,2.01643878]
["bitfinex","SOLUSD",1763039710190,0.72,156.14,156.12,2.01643878]
["bitfinex","SOLUSD",1763039710417,0.14216157,156.13,156.11,3.34367212]
["bitfinex","SOLUSD",1763039710714,0.86216157,156.13,156.11,5.3601109]
["bitfinex","SOLUSD",1763039711807,7.26717326,156.13,156.11,3.34367212]
["bitfinex","SOLUSD",1763039712020,7.26717326,156.13,156.09,2.01643878]
["bitfinex","SOLUSD",1763039712190,0.66,156.12,156.09,5.36102906]
["bitfinex","SOLUSD",1763039712704,0.66,156.12,156.09,11.76753449]
["bitfinex","SOLUSD",1763039716221,7.06533918,156.12,156.09,11.76753449]
["bitfinex","SOLUSD",1763039716385,0.66,156.12,156.09,11.76753449]
["bitfinex","SOLUSD",1763039716711,0.66,156.11,156.09,11.76753449]
["bitfinex","SOLUSD",1763039718315,0.66,156.12,156.09,11.76753449]
["bitfinex","SOLUSD",1763039722721,0.14216157,156.11,156.09,9.75109571]
["bitfinex","SOLUSD",1763039723135,0.80216157,156.11,156.09,9.75109571]
["bitfinex","SOLUSD",1763039724108,2.30076192,156.16,156.1,2.69643878]
["bitfinex","SOLUSD",1763039724311,0.66,156.18,156.15,2.01643878]
["bitfinex","SOLUSD",1763039724711,0.66,156.18,156.14,2.01643878]
["bitfinex","SOLUSD",1763039724912,7.06292019,156.18,156.14,8.42077504]
["bitfinex","SOLUSD",1763039725115,0.14216157,156.17,156.14,8.42077504]
["bitfinex","SOLUSD",1763039725313,0.66,156.17,156.14,8.42077504]
["bitfinex","SOLUSD",1763039725730,0.14216157,156.17,156.14,9.10077504]
["bitfinex","SOLUSD",1763039725928,0.14216157,156.17,156.15,2.01643878]
["bitfinex","SOLUSD",1763039726216,0.14216157,156.17,156.15,8.4205063]
["bitfinex","SOLUSD",1763039726719,0.80216157,156.17,156.15,8.4205063]
["bitfinex","SOLUSD",1763039727501,1.08648471,156.17,156.11,7.88]
["bitfinex","SOLUSD",1763039727728,1.08648471,156.17,156.13,2.01643878]
["bitfinex","SOLUSD",1763039727909,1.08648471,156.17,156.14,2.01643878]
["bitfinex","SOLUSD",1763039729935,1.08648471,156.17,156.14,8.4208889]
["bitfinex","SOLUSD",1763039732230,0.14216157,156.15,156.11,14.28557806]
["bitfinex","SOLUSD",1763039732417,0.14216157,156.15,156.13,2.01643878]
["bitfinex","SOLUSD",1763039732613,0.80216157,156.2,156.14,2.01643878]
["bitfinex","SOLUSD",1763039732933,0.14216157,156.18,156.17,2.01643878]
["bitfinex","SOLUSD",1763039733525,0.14216157,156.18,156.16,2.01643878]
["bitfinex","SOLUSD",1763039735833,13.6023422,156.2,156.17,2.01643878]
["bitfinex","SOLUSD",1763039735834,0.14216157,156.2,156.17,2.01643878]
["bitfinex","SOLUSD",1763039736006,0.80216157,156.2,156.17,2.69643878]
["bitfinex","SOLUSD",1763039736210,0.80216157,156.2,156.17,2.01643878]
["bitfinex","SOLUSD",1763039737134,0.80216157,156.2,156.17,8.41951133]
["bitfinex","SOLUSD",1763039738343,0.80216157,156.2,156.18,2.01643878]
["bitfinex","SOLUSD",1763039738739,0.80216157,156.2,156.18,6.4027014]
["bitfinex","SOLUSD",1763039738917,0.2,156.22,156.19,2.69643878]
["bitfinex","SOLUSD",1763039739114,0.86,156.22,156.21,2.01643878]
["bitfinex","SOLUSD",1763039739342,1.00216157,156.22,156.2,2.01643878]
["bitfinex","SOLUSD",1763039739833,0.34216157,156.22,156.2,2.01643878]
["bitfinex","SOLUSD",1763039740041,0.34216157,156.22,156.21,2.01643878]
["bitfinex","SOLUSD",1763039740619,0.2,156.22,156.21,8.41807759]
["bitfinex","SOLUSD",1763039741211,0.2,156.22,156.21,9.09807759]
["bitfinex","SOLUSD",1763039741750,0.2,156.22,156.21,8.41807759]
["bitfinex","SOLUSD",1763039744251,0.86,156.22,156.2,8.41839353]
["bitfinex","SOLUSD",1763039744864,0.66,156.21,156.18,13.6028273]
["bitfinex","SOLUSD",1763039745020,0.66,156.21,156.18,15.61926608]
["bitfinex","SOLUSD",1763039745222,0.66,156.21,156.18,8.41926608]
["bitfinex","SOLUSD",1763039745727,0.66,156.21,156.19,2.01643878]
["bitfinex","SOLUSD",1763039746532,0.66,156.21,156.19,8.41862708]
["bitfinex","SOLUSD",1763039746838,0.66,156.21,156.15,8.42045614]
["bitfinex","SOLUSD",1763039746839,2.44292349,156.2,156.15,8.42045614]
["bitfinex","SOLUSD",1763039747037,0.42648471,156.2,156.16,2.01643878]
["bitfinex","SOLUSD",1763039747242,0.66,156.19,156.16,2.01643878]
["bitfinex","SOLUSD",1763039750328,0.66,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1763039750729,8.41814149,156.21,156.18,2.01643878]
["bitfinex","SOLUSD",1763039750730,0.66,156.21,156.18,2.01643878]
["bitfinex","SOLUSD",1763039751035,0.14216157,156.2,156.18,2.01643878]
["bitfinex","SOLUSD",1763039751229,0.2,156.22,156.19,2.01643878]
["bitfinex","SOLUSD",1763039751532,0.86,156.22,156.2,2.01643878]
["bitfinex","SOLUSD",1763039751724,0.86,156.22,156.17,6.40327847]
["bitfinex","SOLUSD",1763039751926,0.66,156.21,156.19,2.01643878]
["bitfinex","SOLUSD",1763039752437,0.66,156.21,156.18,8.41895263]
["bitfinex","SOLUSD",1763039753151,0.66,156.21,156.19,2.01643878]
["bitfinex","SOLUSD",1763039754262,0.66,156.21,156.19,8.41884001]
["bitfinex","SOLUSD",1763039755347,0.66,156.21,156.18,2.01643878]
["bitfinex","SOLUSD",1763039756561,0.2,156.22,156.19,2.69643878]
["bitfinex","SOLUSD",1763039756562,0.34216157,156.22,156.19,2.69643878]
["bitfinex","SOLUSD",1763039756937,1.00216157,156.22,156.19,2.69643878]
["bitfinex","SOLUSD",1763039758880,0.86,156.22,156.19,9.09858536]
["bitfinex","SOLUSD",1763039759077,0.2,156.22,156.2,2.01643878]
["bitfinex","SOLUSD",1763039759361,0.86,156.22,156.19,8.41858536]
["bitfinex","SOLUSD",1763039759560,0.86,156.22,156.16,2.01643878]
["bitfinex","SOLUSD",1763039759561,0.42648471,156.21,156.16,2.01643878]
["bitfinex","SOLUSD",1763039759856,3.10292349,156.21,156.16,2.01643878]
["bitfinex","SOLUSD",1763039760052,0.66,156.2,156.16,2.01643878]
["bitfinex","SOLUSD",1763039760447,2.67643878,156.2,156.15,8.4205374]
["bitfinex","SOLUSD",1763039760964,0.66,156.19,156.15,24.43078395]
["bitfinex","SOLUSD",1763039761932,0.66,156.19,156.16,2.69643878]
["bitfinex","SOLUSD",1763039762456,0.66,156.19,156.16,2.01643878]
["bitfinex","SOLUSD",1763039763170,0.66,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1763039763337,0.66,156.19,156.16,2.01643878]
["bitfinex","SOLUSD",1763039763754,0.66,156.19,156.17,2.01643878]
["bitfinex","SOLUSD",1763039764337,1.00216157,156.22,156.18,2.01643878]
["bitfinex","SOLUSD",1763039764557,0.80216157,156.21,156.18,2.01643878]
["bitfinex","SOLUSD",1763039765068,0.80216157,156.21,156.18,8.41898837]
["bitfinex","SOLUSD",1763039767952,0.80216157,156.21,156.14,14.27419323]
["bitfinex","SOLUSD",1763039768145,2.81860035,156.21,156.17,2.01643878]
["bitfinex","SOLUSD",1763039768333,0.80216157,156.21,156.18,2.01643878]
["bitfinex","SOLUSD",1763039768989,0.80216157,156.21,156.18,3.14876771]
["bitfinex","SOLUSD",1763039769273,0.80216157,156.21,156.17,3.14876771]
["bitfinex","SOLUSD",1763039770052,0.80216157,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1763039771499,3.43309085,156.2,156.14,7.2]
["bitfinex","SOLUSD",1763039771663,3.43309085,156.2,156.13,3.34178841]
["bitfinex","SOLUSD",1763039771664,3.14876771,156.18,156.13,3.34178841]
["bitfinex","SOLUSD",1763039771858,0.14216157,156.18,156.14,3.14876771]
["bitfinex","SOLUSD",1763039772182,0.66,156.17,156.14,3.14876771]
["bitfinex","SOLUSD",1763039772679,0.66,156.17,156.13,9.55367577]
["bitfinex","SOLUSD",1763039772863,0.66,156.17,156.14,3.14876771]
["bitfinex","SOLUSD",1763039773266,0.66,156.17,156.13,12.89696547]
["bitfinex","SOLUSD",1763039774990,0.66,156.17,156.13,13.55696547]
["bitfinex","SOLUSD",1763039775983,0.66,156.17,156.13,12.89696547]
["bitfinex","SOLUSD",1763039776193,0.14216157,156.16,156.13,12.89696547]
["bitfinex","SOLUSD",1763039776789,0.80216157,156.16,156.13,12.89696547]
["bitfinex","SOLUSD",1763039777787,0.80216157,156.16,156.13,13.55696547]
["bitfinex","SOLUSD",1763039778276,0.80216157,156.16,156.13,12.89696547]
["bitfinex","SOLUSD",1763039779988,0.94432314,156.18,156.14,3.14876771]
["bitfinex","SOLUSD",1763039780165,0.14216157,156.17,156.14,3.80876771]
["bitfinex","SOLUSD",1763039780980,0.14216157,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1763039781288,16.75134434,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1763039781486,0.80216157,156.18,156.15,10.21286633]
["bitfinex","SOLUSD",1763039781992,0.80216157,156.18,156.15,9.55286633]
["bitfinex","SOLUSD",1763039782491,0.80216157,156.18,156.14,10.21304114]
["bitfinex","SOLUSD",1763039782874,0.80216157,156.18,156.14,9.55304114]
["bitfinex","SOLUSD",1763039783481,0.80216157,156.18,156.15,3.14876771]
["bitfinex","SOLUSD",1763039783678,0.14216157,156.19,156.16,3.14876771]
["bitfinex","SOLUSD",1763039783884,0.80216157,156.19,156.16,3.80876771]
["bitfinex","SOLUSD",1763039784572,0.80216157,156.19,156.16,3.14876771]
["bitfinex","SOLUSD",1763039785188,0.80216157,156.19,156.16,9.55220489]
["bitfinex","SOLUSD",1763039790011,0.80216157,156.19,156.16,10.21220489]
["bitfinex","SOLUSD",1763039790196,0.80216157,156.19,156.16,9.55220489]
["bitfinex","SOLUSD",1763039791702,0.80216157,156.19,156.16,6.40343718]
["bitfinex","SOLUSD",1763039791914,9.550537,156.21,156.18,3.14876771]
["bitfinex","SOLUSD",1763039791915,0.14216157,156.21,156.18,3.14876771]
["bitfinex","SOLUSD",1763039792208,0.80216157,156.21,156.18,3.14876771]
["bitfinex","SOLUSD",1763039792377,0.80216157,156.21,156.17,0.66]
["bitfinex","SOLUSD",1763039792576,0.80216157,156.21,156.17,3.14876771]
["bitfinex","SOLUSD",1763039792804,0.14216157,156.21,156.18,3.80876771]
["bitfinex","SOLUSD",1763039792992,8.06,156.22,156.19,3.80876771]
["bitfinex","SOLUSD",1763039793504,8.06,156.22,156.19,3.14876771]
["bitfinex","SOLUSD",1763039793920,8.06,156.22,156.19,9.55089489]
["bitfinex","SOLUSD",1763039794214,0.2,156.22,156.2,3.14876771]
["bitfinex","SOLUSD",1763039795212,0.2,156.22,156.21,3.80876771]
["bitfinex","SOLUSD",1763039795715,0.2,156.22,156.2,3.14876771]
["bitfinex","SOLUSD",1763039796615,0.2,156.22,156.2,9.55080308]
["bitfinex","SOLUSD",1763039797128,0.2,156.22,156.2,10.21080308]
["bitfinex","SOLUSD",1763039797912,0.86,156.22,156.19,6.40231054]
["bitfinex","SOLUSD",1763039798209,0.86,156.22,156.2,3.14876771]
["bitfinex","SOLUSD",1763039798416,0.2,156.22,156.21,3.14876771]
["bitfinex","SOLUSD",1763039800305,0.86,156.22,156.19,16.00614636]
["bitfinex","SOLUSD",1763039800510,0.86,156.22,156.2,3.14876771]
["bitfinex","SOLUSD",1763039801623,0.86,156.22,156.2,9.55078195]
["bitfinex","SOLUSD",1763039801921,0.2,156.22,156.21,3.14876771]
["bitfinex","SOLUSD",1763039802126,0.2,156.22,156.21,3.82876771]
["bitfinex","SOLUSD",1763039802828,0.2,156.22,156.21,3.14876771]
["bitfinex","SOLUSD",1763039803535,0.2,156.22,156.21,3.82876771]
["bitfinex","SOLUSD",1763039803913,0.2,156.22,156.21,3.14876771]
["bitfinex","SOLUSD",1763039804320,0.2,156.22,156.21,3.82876771]
["bitfinex","SOLUSD",1763039804841,0.2,156.22,156.21,3.14876771]
["bitfinex","SOLUSD",1763039805043,0.2,156.22,156.21,3.82876771]
["bitfinex","SOLUSD",1763039806047,0.2,156.22,156.21,10.23040652]
["bitfinex","SOLUSD",1763039806724,0.2,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1763039806924,0.2,156.22,156.21,9.55040652]
["bitfinex","SOLUSD",1763039807644,0.2,156.22,156.21,17.43040652]
["bitfinex","SOLUSD",1763039807807,0.2,156.22,156.21,19.99212799]
["bitfinex","SOLUSD",1763039810016,0.2,156.24,156.21,35.99622503]
["bitfinex","SOLUSD",1763039810240,0.2,156.24,156.23,3.14876771]
["bitfinex","SOLUSD",1763039810431,0.2,156.27,156.23,13.49753542]
["bitfinex","SOLUSD",1763039810636,0.2,156.27,156.26,3.14876771]
["bitfinex","SOLUSD",1763039810859,0.2,156.27,156.26,11.02876771]
["bitfinex","SOLUSD",1763039811354,0.2,156.27,156.26,17.42835813]
["bitfinex","SOLUSD",1763039813356,0.87,156.27,156.25,7.2]
["bitfinex","SOLUSD",1763039813555,0.87,156.27,156.25,10.34876771]
["bitfinex","SOLUSD",1763039813765,0.87,156.27,156.26,3.14876771]
["bitfinex","SOLUSD",1763039814165,0.87,156.27,156.25,16.74863637]
["bitfinex","SOLUSD",1763039814546,0.67,156.26,156.25,16.74863637]
["bitfinex","SOLUSD",1763039814755,0.67,156.26,156.25,9.54863637]
["bitfinex","SOLUSD",1763039815564,0.87,156.27,156.25,9.54863637]
["bitfinex","SOLUSD",1763039815863,0.87,156.27,156.26,3.14876771]
["bitfinex","SOLUSD",1763039817162,0.87,156.27,156.25,6.39986866]
["bitfinex","SOLUSD",1763039817341,0.87,156.27,156.25,9.54863637]
["bitfinex","SOLUSD",1763039818659,0.14216157,156.26,156.23,7.2]
["bitfinex","SOLUSD",1763039818849,0.81216157,156.26,156.22,10.34876771]
["bitfinex","SOLUSD",1763039819049,0.81216157,156.26,156.23,3.14876771]
["bitfinex","SOLUSD",1763039820052,0.81216157,156.26,156.23,9.54919423]
["bitfinex","SOLUSD",1763039820253,0.67,156.26,156.24,3.14876771]
["bitfinex","SOLUSD",1763039821477,0.67,156.26,156.23,9.54919423]
["bitfinex","SOLUSD",1763039822464,0.67,156.26,156.24,3.14876771]
["bitfinex","SOLUSD",1763039822855,0.14216157,156.25,156.21,6.40148968]
["bitfinex","SOLUSD",1763039823060,0.14216157,156.25,156.21,16.75025739]
["bitfinex","SOLUSD",1763039823378,0.67,156.24,156.21,13.60148968]
["bitfinex","SOLUSD",1763039823578,0.67,156.24,156.21,16.75025739]
["bitfinex","SOLUSD",1763039823765,0.67,156.24,156.21,7.2]
["bitfinex","SOLUSD",1763039823970,3.81876771,156.24,156.21,7.2]
["bitfinex","SOLUSD",1763039824477,0.67,156.23,156.2,9.55076011]
["bitfinex","SOLUSD",1763039827076,1.07648471,156.25,156.22,3.14876771]
["bitfinex","SOLUSD",1763039827250,0.65,156.24,156.22,3.14876771]
["bitfinex","SOLUSD",1763039828174,0.65,156.24,156.22,9.54991756]
["bitfinex","SOLUSD",1763039828369,0.65,156.24,156.22,6.40114985]
["bitfinex","SOLUSD",1763039828569,0.65,156.24,156.21,9.55026332]
["bitfinex","SOLUSD",1763039829693,0.65,156.24,156.22,3.14876771]
["bitfinex","SOLUSD",1763039830385,0.14216157,156.23,156.18,7.2]
["bitfinex","SOLUSD",1763039830684,3.29092928,156.23,156.19,3.14876771]
["bitfinex","SOLUSD",1763039830859,0.65,156.22,156.19,2.01496894]
["bitfinex","SOLUSD",1763039831175,0.65,156.22,156.18,7.2]
["bitfinex","SOLUSD",1763039831176,2.66496894,156.22,156.18,7.2]
["bitfinex","SOLUSD",1763039831376,2.15713051,156.21,156.18,7.2]
["bitfinex","SOLUSD",1763039831585,0.65,156.2,156.16,18.96055987]
["bitfinex","SOLUSD",1763039831880,2.66496894,156.2,156.16,10.54196873]
["bitfinex","SOLUSD",1763039832074,0.42648471,156.19,156.16,3.34196873]
["bitfinex","SOLUSD",1763039832384,0.42648471,156.17,156.16,3.34196873]
["bitfinex","SOLUSD",1763039832585,1.13648471,156.17,156.13,8.41983144]
["bitfinex","SOLUSD",1763039832881,1.13648471,156.17,156.14,3.34365988]
["bitfinex","SOLUSD",1763039833058,0.71,156.16,156.14,3.34365988]
["bitfinex","SOLUSD",1763039839993,0.71,156.16,156.14,5.35862882]
["bitfinex","SOLUSD",1763039840171,0.71,156.16,156.14,11.76312224]
["bitfinex","SOLUSD",1763039842175,0.71,156.16,156.14,5.35862882]
["bitfinex","SOLUSD",1763039843106,0.71,156.16,156.14,3.34365988]
["bitfinex","SOLUSD",1763039843275,7.11377001,156.16,156.14,3.34365988]
["bitfinex","SOLUSD",1763039843787,0.71,156.15,156.14,3.34365988]
["bitfinex","SOLUSD",1763039845003,0.71,156.15,156.14,11.76313759]
["bitfinex","SOLUSD",1763039845299,0.71,156.15,156.14,3.34365988]
["bitfinex","SOLUSD",1763039845501,0.85216157,156.15,156.14,3.34365988]
["bitfinex","SOLUSD",1763039845670,0.14216157,156.14,156.09,7.2]
["bitfinex","SOLUSD",1763039845872,0.14216157,156.12,156.11,3.34432702]
["bitfinex","SOLUSD",1763039846080,0.14216157,156.11,156.08,6.40690653]
["bitfinex","SOLUSD",1763039846407,0.14216157,156.09,156.05,2.01496894]
["bitfinex","SOLUSD",1763039846790,0.71,156.08,156.07,3.34510161]
["bitfinex","SOLUSD",1763039847708,0.71,156.08,156.07,9.75248291]
["bitfinex","SOLUSD",1763039848087,0.71,156.11,156.07,11.76745185]
["bitfinex","SOLUSD",1763039848294,0.28432314,156.12,156.08,2.72496894]
["bitfinex","SOLUSD",1763039848507,0.71,156.11,156.09,2.01496894]
["bitfinex","SOLUSD",1763039849011,0.71,156.11,156.07,3.34510161]
["bitfinex","SOLUSD",1763039849012,2.15713051,156.1,156.07,3.34510161]
["bitfinex","SOLUSD",1763039849419,0.71,156.09,156.07,9.75232485]
["bitfinex","SOLUSD",1763039850820,0.14216157,156.08,156.07,3.34510161]
["bitfinex","SOLUSD",1763039851312,0.85216157,156.08,156.07,3.34510161]
["bitfinex","SOLUSD",1763039851700,3.15145365,156.08,156.07,3.34510161]
["bitfinex","SOLUSD",1763039852017,3.15145365,156.08,156.04,0.1]
["bitfinex","SOLUSD",1763039852236,0.14216157,156.06,156.04,3.44574482]
["bitfinex","SOLUSD",1763039852424,0.42648471,156.06,156.04,3.44574482]
["bitfinex","SOLUSD",1763039852590,0.85216157,156.05,156.04,3.44574482]
["bitfinex","SOLUSD",1763039853495,9.55965614,156.05,156.04,3.44574482]
["bitfinex","SOLUSD",1763039853716,9.55965614,156.05,156.04,0.1]
["bitfinex","SOLUSD",1763039856228,12.90606281,156.05,156.04,0.1]
["bitfinex","SOLUSD",1763039857095,12.90606281,156.05,156.04,1e-08]
["bitfinex","SOLUSD",1763039857698,28.92656905,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763039857905,2.44145365,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039858106,9.66145365,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039858430,9.56047755,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039858730,16.78047755,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039859325,7.93,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039859829,8.35648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039860702,7.93,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039861117,8.35648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039864547,10.37145365,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039865342,14.76550861,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039865516,10.37145365,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039865712,8.35648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039866352,1.13648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039866529,8.35648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039867612,2.69496894,156.08,156.02,9.32428799]
["bitfinex","SOLUSD",1763039867817,6.40992356,156.09,156.07,2.01496894]
["bitfinex","SOLUSD",1763039868140,0.42648471,156.1,156.07,2.01496894]
["bitfinex","SOLUSD",1763039868350,7.22,156.11,156.08,0.7]
["bitfinex","SOLUSD",1763039868667,7.22,156.11,156.08,2.01496894]
["bitfinex","SOLUSD",1763039868825,7.9,156.11,156.08,2.01496894]
["bitfinex","SOLUSD",1763039869228,7.9,156.11,156.08,8.42185631]
["bitfinex","SOLUSD",1763039871141,0.82216157,156.1,156.08,2.01496894]
["bitfinex","SOLUSD",1763039871349,0.82216157,156.1,156.07,8.42224716]
["bitfinex","SOLUSD",1763039871532,1.10648471,156.1,156.06,2.01496894]
["bitfinex","SOLUSD",1763039872045,0.68,156.09,156.06,2.01496894]
["bitfinex","SOLUSD",1763039872225,0.14216157,156.08,156.06,2.01496894]
["bitfinex","SOLUSD",1763039872924,0.14216157,156.08,156.06,8.42261042]
["bitfinex","SOLUSD",1763039873427,0.14216157,156.08,156.06,6.40764148]
["bitfinex","SOLUSD",1763039873747,0.14216157,156.08,156.06,8.42261042]
["bitfinex","SOLUSD",1763039874130,0.42648471,156.1,156.07,2.71496894]
["bitfinex","SOLUSD",1763039874521,1.10648471,156.1,156.07,2.01496894]
["bitfinex","SOLUSD",1763039875257,0.42648471,156.1,156.08,8.42193972]
["bitfinex","SOLUSD",1763039876044,0.42648471,156.1,156.08,2.01496894]
["bitfinex","SOLUSD",1763039877250,0.14216157,156.1,156.09,2.01496894]
["bitfinex","SOLUSD",1763039877441,7.22,156.11,156.09,8.42152925]
["bitfinex","SOLUSD",1763039879345,7.22,156.14,156.03,39.26486075]
["bitfinex","SOLUSD",1763039879548,0.68,156.12,156.09,2.01496894]
["bitfinex","SOLUSD",1763039880634,0.68,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1763039880935,0.42648471,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1763039881141,1.10648471,156.13,156.1,8.42111884]
["bitfinex","SOLUSD",1763039881336,0.14216157,156.13,156.11,2.01496894]
["bitfinex","SOLUSD",1763039881650,0.68,156.15,156.12,2.01496894]
["bitfinex","SOLUSD",1763039882356,15.63791982,156.18,156.12,2.71496894]
["bitfinex","SOLUSD",1763039882555,0.14216157,156.15,156.12,2.01496894]
["bitfinex","SOLUSD",1763039882759,0.14216157,156.12,156.07,6.40697805]
["bitfinex","SOLUSD",1763039882964,0.14216157,156.09,156.07,6.40697805]
["bitfinex","SOLUSD",1763039883460,0.82216157,156.09,156.07,6.40697805]
["bitfinex","SOLUSD",1763039883858,0.82216157,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1763039884055,0.82216157,156.09,156.06,7.10779187]
["bitfinex","SOLUSD",1763039884259,0.82216157,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1763039886264,0.14216157,156.09,156.06,7.07779187]
["bitfinex","SOLUSD",1763039886836,0.14216157,156.09,156.06,9.09276081]
["bitfinex","SOLUSD",1763039887158,0.14216157,156.09,156.06,7.07779187]
["bitfinex","SOLUSD",1763039887543,0.14216157,156.09,156.05,6.40807585]
["bitfinex","SOLUSD",1763039887742,0.81216157,156.09,156.05,9.09304479]
["bitfinex","SOLUSD",1763039890339,0.81216157,156.09,156.05,7.07807585]
["bitfinex","SOLUSD",1763039890666,0.81216157,156.09,156.06,0.67]
["bitfinex","SOLUSD",1763039891167,2.01496894,156.08,156.04,13.62852209]
["bitfinex","SOLUSD",1763039891354,0.14216157,156.07,156.04,7.07852209]
["bitfinex","SOLUSD",1763039893166,0.86216157,156.07,156.04,6.40852209]
["bitfinex","SOLUSD",1763039893955,0.86216157,156.07,156.03,22.43158366]
["bitfinex","SOLUSD",1763039894665,1.14648471,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1763039894869,4.01662586,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1763039895068,0.72,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1763039896658,0.14216157,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1763039897295,0.72,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1763039897489,0.72,156.04,156.02,6.60932483]
["bitfinex","SOLUSD",1763039897850,0.72,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039898066,3.87446429,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039898249,0.14216157,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039898564,4.01662586,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039899259,4.300949,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039900787,1.14648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039904399,0.42648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039906697,14.87446429,156.06,156.02,0.2]
["bitfinex","SOLUSD",1763039906897,3.87446429,156.07,156.02,0.92]
["bitfinex","SOLUSD",1763039907399,0.72,156.06,156.02,0.92]
["bitfinex","SOLUSD",1763039907583,0.14216157,156.05,156.02,0.92]
["bitfinex","SOLUSD",1763039907783,0.14216157,156.05,156.02,7.3293461]
["bitfinex","SOLUSD",1763039907989,3.15446429,156.08,156.03,0.72]
["bitfinex","SOLUSD",1763039908187,0.72,156.08,156.03,3.87446429]
["bitfinex","SOLUSD",1763039908392,10.37446429,156.09,156.03,3.87446429]
["bitfinex","SOLUSD",1763039908568,0.14216157,156.07,156.05,3.15446429]
["bitfinex","SOLUSD",1763039909273,7.22,156.09,156.05,7.12802185]
["bitfinex","SOLUSD",1763039909478,16.01162488,156.14,156.05,7.12802185]
["bitfinex","SOLUSD",1763039909479,9.56052739,156.11,156.06,3.87446429]
["bitfinex","SOLUSD",1763039909789,0.42648471,156.1,156.07,3.15446429]
["bitfinex","SOLUSD",1763039909995,1.14648471,156.1,156.07,3.15446429]
["bitfinex","SOLUSD",1763039910603,0.14216157,156.08,156.05,9.56248614]
["bitfinex","SOLUSD",1763039911108,0.72,156.07,156.05,9.56248614]
["bitfinex","SOLUSD",1763039911305,0.14216157,156.08,156.05,9.56248614]
["bitfinex","SOLUSD",1763039911493,0.14216157,156.08,156.06,3.87446429]
["bitfinex","SOLUSD",1763039912592,0.14216157,156.09,156.06,3.15446429]
["bitfinex","SOLUSD",1763039912891,10.42321663,156.09,156.05,0.72]
["bitfinex","SOLUSD",1763039913096,0.86216157,156.09,156.06,3.15446429]
["bitfinex","SOLUSD",1763039913407,0.86216157,156.09,156.07,9.56184559]
["bitfinex","SOLUSD",1763039914614,0.14216157,156.09,156.07,9.56184559]
["bitfinex","SOLUSD",1763039914794,0.72,156.09,156.07,9.56184559]
["bitfinex","SOLUSD",1763039915199,0.14216157,156.1,156.08,3.87446429]
["bitfinex","SOLUSD",1763039915405,0.14216157,156.1,156.09,3.15446429]
["bitfinex","SOLUSD",1763039915591,0.14216157,156.1,156.09,3.87446429]
["bitfinex","SOLUSD",1763039916015,0.72,156.13,156.09,3.87446429]
["bitfinex","SOLUSD",1763039916313,0.14216157,156.12,156.1,3.15446429]
["bitfinex","SOLUSD",1763039916517,0.14216157,156.12,156.09,3.87446429]
["bitfinex","SOLUSD",1763039916806,0.86216157,156.12,156.09,3.87446429]
["bitfinex","SOLUSD",1763039917197,0.86216157,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1763039917401,0.14216157,156.12,156.1,9.56061419]
["bitfinex","SOLUSD",1763039917594,0.14216157,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1763039917806,0.14216157,156.12,156.1,9.56061419]
["bitfinex","SOLUSD",1763039918484,1.00432314,156.13,156.1,9.56061419]
["bitfinex","SOLUSD",1763039918683,0.14216157,156.12,156.1,9.56061419]
["bitfinex","SOLUSD",1763039919104,0.14216157,156.12,156.1,10.28061419]
["bitfinex","SOLUSD",1763039919304,0.28432314,156.13,156.11,3.87446429]
["bitfinex","SOLUSD",1763039919305,0.14216157,156.13,156.11,3.87446429]
["bitfinex","SOLUSD",1763039919502,7.94,156.15,156.12,3.15446429]
["bitfinex","SOLUSD",1763039919698,0.72,156.17,156.14,3.15446429]
["bitfinex","SOLUSD",1763039919885,11.09446429,156.19,156.14,3.15446429]
["bitfinex","SOLUSD",1763039920085,0.72,156.18,156.14,3.87446429]
["bitfinex","SOLUSD",1763039920316,0.72,156.18,156.14,3.15446429]
["bitfinex","SOLUSD",1763039920621,0.72,156.18,156.11,0.72]
["bitfinex","SOLUSD",1763039920782,3.15446429,156.16,156.11,3.87446429]
["bitfinex","SOLUSD",1763039920986,0.42648471,156.15,156.11,0.72]
["bitfinex","SOLUSD",1763039921187,0.42648471,156.15,156.12,9.55973029]
["bitfinex","SOLUSD",1763039921605,0.42648471,156.15,156.12,10.27973029]
["bitfinex","SOLUSD",1763039922294,0.14216157,156.15,156.12,10.27973029]
["bitfinex","SOLUSD",1763039922490,0.96432314,156.17,156.13,3.15446429]
["bitfinex","SOLUSD",1763039922812,0.42648471,156.13,156.07,0.69]
["bitfinex","SOLUSD",1763039922995,3.29662586,156.11,156.06,3.15446429]
["bitfinex","SOLUSD",1763039923196,3.29662586,156.11,156.06,3.84446429]
["bitfinex","SOLUSD",1763039923420,3.97662586,156.11,156.06,3.84446429]
["bitfinex","SOLUSD",1763039923583,0.68,156.1,156.06,10.25216469]
["bitfinex","SOLUSD",1763039923790,0.14216157,156.09,156.06,7.0977004]
["bitfinex","SOLUSD",1763039926287,0.14216157,156.09,156.04,22.51978966]
["bitfinex","SOLUSD",1763039926288,3.29662586,156.07,156.04,3.3445413]
["bitfinex","SOLUSD",1763039926623,3.15446429,156.05,156.04,3.3445413]
["bitfinex","SOLUSD",1763039928104,10.38482835,156.05,156.04,3.3445413]
["bitfinex","SOLUSD",1763039928794,10.66915149,156.05,156.04,3.3445413]
["bitfinex","SOLUSD",1763039929813,4.260949,156.05,156.04,3.3445413]
["bitfinex","SOLUSD",1763039930715,1.10648471,156.05,156.04,3.3445413]
["bitfinex","SOLUSD",1763039930920,10.66915149,156.05,156.04,3.3445413]
["bitfinex","SOLUSD",1763039933310,9.70482835,156.05,156.04,3.3445413]
["bitfinex","SOLUSD",1763039933512,3.29662586,156.05,156.04,3.3445413]
["bitfinex","SOLUSD",1763039933809,3.97662586,156.05,156.04,3.3445413]
["bitfinex","SOLUSD",1763039934698,10.38482835,156.05,156.04,3.3445413]
["bitfinex","SOLUSD",1763039935114,10.66915149,156.05,156.04,3.3445413]
["bitfinex","SOLUSD",1763039936327,0.42648471,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039936551,3.580949,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039936900,4.260949,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039937911,10.6699729,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039938316,7.51550861,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039938510,10.6699729,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039939312,9.9899729,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039939515,3.15446429,156.03,156.02,0.89]
["bitfinex","SOLUSD",1763039939719,3.15446429,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763039941506,3.15446429,156.04,156.02,0.89]
["bitfinex","SOLUSD",1763039943116,3.15446429,156.07,156.03,0.69]
["bitfinex","SOLUSD",1763039944026,3.15446429,156.08,156.03,0.69]
["bitfinex","SOLUSD",1763039945034,3.15446429,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039945240,3.15446429,156.05,156.02,0.88]
["bitfinex","SOLUSD",1763039945413,3.15446429,156.06,156.02,0.88]
["bitfinex","SOLUSD",1763039945612,3.15446429,156.06,156.03,0.68]
["bitfinex","SOLUSD",1763039945841,3.85446429,156.06,156.03,0.68]
["bitfinex","SOLUSD",1763039946025,3.15446429,156.06,156.03,0.68]
["bitfinex","SOLUSD",1763039946222,3.85446429,156.06,156.03,0.68]
["bitfinex","SOLUSD",1763039946421,3.15446429,156.06,156.03,0.68]
["bitfinex","SOLUSD",1763039947139,9.5622923,156.06,156.03,0.68]
["bitfinex","SOLUSD",1763039947331,3.15446429,156.07,156.03,7.0889334]
["bitfinex","SOLUSD",1763039947734,3.15446429,156.07,156.04,0.68]
["bitfinex","SOLUSD",1763039948537,3.15446429,156.09,156.04,10.24304975]
["bitfinex","SOLUSD",1763039948924,9.56075261,156.1,156.05,0.68]
["bitfinex","SOLUSD",1763039949324,10.26075261,156.1,156.05,0.68]
["bitfinex","SOLUSD",1763039949626,3.15446429,156.09,156.05,0.68]
["bitfinex","SOLUSD",1763039950042,9.56134189,156.09,156.05,0.68]
["bitfinex","SOLUSD",1763039950346,10.26134189,156.09,156.05,0.68]
["bitfinex","SOLUSD",1763039950522,9.56134189,156.09,156.05,0.68]
["bitfinex","SOLUSD",1763039951143,9.56134189,156.09,156.05,7.08816746]
["bitfinex","SOLUSD",1763039951441,3.15446429,156.09,156.06,0.68]
["bitfinex","SOLUSD",1763039951649,3.15446429,156.1,156.06,0.68]
["bitfinex","SOLUSD",1763039952145,9.56082548,156.1,156.06,0.68]
["bitfinex","SOLUSD",1763039952329,10.27082548,156.1,156.06,0.68]
["bitfinex","SOLUSD",1763039952930,9.13457272,156.1,156.06,0.68]
["bitfinex","SOLUSD",1763039954234,8.42457272,156.1,156.04,8.42676507]
["bitfinex","SOLUSD",1763039954434,2.72821153,156.09,156.04,6.40855354]
["bitfinex","SOLUSD",1763039954636,2.01821153,156.08,156.04,6.40855354]
["bitfinex","SOLUSD",1763039954943,2.72821153,156.08,156.03,14.32893263]
["bitfinex","SOLUSD",1763039955133,2.72821153,156.07,156.02,8.62760417]
["bitfinex","SOLUSD",1763039955337,2.72821153,156.07,156.02,9.32760417]
["bitfinex","SOLUSD",1763039955541,2.72821153,156.07,156.03,0.7]
["bitfinex","SOLUSD",1763039955728,0.71,156.06,156.02,7.30939264]
["bitfinex","SOLUSD",1763039956045,2.72821153,156.06,156.02,0.2]
["bitfinex","SOLUSD",1763039956524,7.11820249,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763039957947,0.14216157,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039958742,0.14216157,156.04,156.02,0.9]
["bitfinex","SOLUSD",1763039958942,7.11820249,156.05,156.02,0.9]
["bitfinex","SOLUSD",1763039958943,6.40788509,156.06,156.02,7.3093163]
["bitfinex","SOLUSD",1763039959528,7.11788509,156.06,156.02,7.3093163]
["bitfinex","SOLUSD",1763039960854,7.11788509,156.06,156.03,0.7]
["bitfinex","SOLUSD",1763039961447,7.11788509,156.06,156.02,6.6093163]
["bitfinex","SOLUSD",1763039961747,7.11788509,156.06,156.02,0.9]
["bitfinex","SOLUSD",1763039962148,9.13609662,156.06,156.02,0.9]
["bitfinex","SOLUSD",1763039962334,2.01821153,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039962831,2.72821153,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039963448,2.01821153,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039963955,0.14216157,156.05,156.02,6.60939653]
["bitfinex","SOLUSD",1763039964251,2.01821153,156.07,156.02,9.32760806]
["bitfinex","SOLUSD",1763039964454,2.72821153,156.07,156.03,0.7]
["bitfinex","SOLUSD",1763039965344,0.14216157,156.07,156.03,2.71821153]
["bitfinex","SOLUSD",1763039965544,0.14216157,156.07,156.04,0.7]
["bitfinex","SOLUSD",1763039965756,2.01821153,156.1,156.05,8.42641402]
["bitfinex","SOLUSD",1763039965931,8.42439562,156.1,156.04,7.10858401]
["bitfinex","SOLUSD",1763039966129,2.01821153,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763039966329,0.14216157,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039967244,2.8703731,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039968559,0.14216157,156.04,156.02,6.60939961]
["bitfinex","SOLUSD",1763039968771,0.14216157,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039969133,2.01821153,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763039969331,2.01821153,156.05,156.02,7.30942211]
["bitfinex","SOLUSD",1763039969528,8.42560859,156.07,156.02,9.32763364]
["bitfinex","SOLUSD",1763039969750,9.13532054,156.08,156.03,2.71821153]
["bitfinex","SOLUSD",1763039970153,0.14216157,156.07,156.04,0.7]
["bitfinex","SOLUSD",1763039970456,9.13532054,156.08,156.04,0.7]
["bitfinex","SOLUSD",1763039970643,0.14216157,156.07,156.04,0.7]
["bitfinex","SOLUSD",1763039971062,0.14216157,156.07,156.04,2.01821153]
["bitfinex","SOLUSD",1763039971358,0.14216157,156.07,156.04,2.71821153]
["bitfinex","SOLUSD",1763039972059,0.14216157,156.07,156.04,9.12664826]
["bitfinex","SOLUSD",1763039974567,2.72821153,156.09,156.04,9.12664826]
["bitfinex","SOLUSD",1763039974769,2.72821153,156.09,156.05,2.01821153]
["bitfinex","SOLUSD",1763039974967,2.72821153,156.09,156.02,16.22291175]
["bitfinex","SOLUSD",1763039974968,2.01821153,156.06,156.02,0.9]
["bitfinex","SOLUSD",1763039975255,0.14216157,156.06,156.02,9.32754764]
["bitfinex","SOLUSD",1763039975462,0.14216157,156.06,156.03,2.01821153]
["bitfinex","SOLUSD",1763039976159,0.14216157,156.06,156.03,2.71821153]
["bitfinex","SOLUSD",1763039976361,0.14216157,156.06,156.03,9.12682498]
["bitfinex","SOLUSD",1763039977461,0.14216157,156.06,156.03,7.10861345]
["bitfinex","SOLUSD",1763039979053,0.85216157,156.06,156.03,7.10861345]
["bitfinex","SOLUSD",1763039981240,0.85216157,156.06,156.03,6.40861345]
["bitfinex","SOLUSD",1763039981973,7.25997783,156.06,156.03,6.40861345]
["bitfinex","SOLUSD",1763039982266,0.85216157,156.06,156.03,6.40861345]
["bitfinex","SOLUSD",1763039982640,0.14216157,156.06,156.03,7.05861345]
["bitfinex","SOLUSD",1763039983973,0.86216157,156.06,156.03,6.40861345]
["bitfinex","SOLUSD",1763039984275,0.86216157,156.06,156.03,9.07682498]
["bitfinex","SOLUSD",1763039984976,0.86216157,156.06,156.03,7.05861345]
["bitfinex","SOLUSD",1763039985159,0.86216157,156.06,156.03,9.07682498]
["bitfinex","SOLUSD",1763039985972,0.86216157,156.06,156.03,8.42682498]
["bitfinex","SOLUSD",1763039987876,0.86216157,156.06,156.03,7.05861345]
["bitfinex","SOLUSD",1763039988378,0.14216157,156.06,156.03,7.05861345]
["bitfinex","SOLUSD",1763039988874,0.86216157,156.06,156.03,6.40861345]
["bitfinex","SOLUSD",1763039989463,0.86216157,156.06,156.03,7.05861345]
["bitfinex","SOLUSD",1763039989755,7.27002974,156.06,156.02,13.82935912]
["bitfinex","SOLUSD",1763039990065,0.72,156.05,156.02,13.82935912]
["bitfinex","SOLUSD",1763039990449,0.72,156.05,156.02,6.60935912]
["bitfinex","SOLUSD",1763039990764,0.72,156.05,156.02,7.25935912]
["bitfinex","SOLUSD",1763039990971,2.8803731,156.06,156.02,7.25935912]
["bitfinex","SOLUSD",1763039991153,0.86216157,156.06,156.02,7.25935912]
["bitfinex","SOLUSD",1763039993166,0.86216157,156.06,156.02,9.27757065]
["bitfinex","SOLUSD",1763039996567,0.86216157,156.06,156.02,7.25935912]
["bitfinex","SOLUSD",1763039996862,0.86216157,156.06,156.02,9.27757065]
["bitfinex","SOLUSD",1763039997380,1.14648471,156.06,156.02,8.62757065]
["bitfinex","SOLUSD",1763039997785,0.72,156.05,156.02,8.62757065]
["bitfinex","SOLUSD",1763039997982,0.14216157,156.06,156.03,2.01821153]
["bitfinex","SOLUSD",1763039998190,0.14216157,156.06,156.03,2.66821153]
["bitfinex","SOLUSD",1763039998498,0.72,156.06,156.03,2.66821153]
["bitfinex","SOLUSD",1763039998671,0.72,156.06,156.03,0.65]
["bitfinex","SOLUSD",1763039999118,2.01821153,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763039999405,2.44469624,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763039999601,0.72,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763040001494,0.42648471,156.05,156.02,7.25933505]
["bitfinex","SOLUSD",1763040001695,1.14648471,156.05,156.02,6.60933505]
["bitfinex","SOLUSD",1763040002067,0.72,156.04,156.02,6.60933505]
["bitfinex","SOLUSD",1763040002675,0.86216157,156.05,156.02,6.60933505]
["bitfinex","SOLUSD",1763040002880,0.86216157,156.05,156.02,7.25933505]
["bitfinex","SOLUSD",1763040003084,0.14216157,156.05,156.02,7.25933505]
["bitfinex","SOLUSD",1763040003287,0.86216157,156.05,156.02,7.25933505]
["bitfinex","SOLUSD",1763040003487,0.86216157,156.05,156.02,9.27754658]
["bitfinex","SOLUSD",1763040003794,0.86216157,156.05,156.02,6.60933505]
["bitfinex","SOLUSD",1763040004496,0.28432314,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763040004794,3.16469624,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040005176,9.57372014,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040006887,16.01870249,156.07,156.02,0.2]
["bitfinex","SOLUSD",1763040007088,9.12559283,156.07,156.02,2.21821153]
["bitfinex","SOLUSD",1763040007274,2.71821153,156.06,156.02,0.2]
["bitfinex","SOLUSD",1763040007478,0.42648471,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763040007682,1.12648471,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763040007883,0.7,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763040009376,7.10865203,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763040009796,6.40865203,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763040010000,0.7,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040011402,9.55372014,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040011595,1.12648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040012398,7.53550861,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040014487,0.7,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040014687,10.24470279,156.05,156.02,0.2]
["bitfinex","SOLUSD",1763040014886,0.14216157,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763040015105,7.23081914,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763040015389,3.58259652,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040015588,4.26259652,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040017015,10.67162042,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040021303,7.51550861,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040024129,10.67162042,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040025328,7.51550861,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040029090,1.10648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040029318,7.51550861,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040029703,1.10648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040029904,3.15611181,156.05,156.02,0.85]
["bitfinex","SOLUSD",1763040030106,0.68,156.07,156.03,0.65]
["bitfinex","SOLUSD",1763040030415,3.83611181,156.07,156.03,0.65]
["bitfinex","SOLUSD",1763040030613,3.15611181,156.06,156.03,0.65]
["bitfinex","SOLUSD",1763040030823,3.83611181,156.06,156.02,0.2]
["bitfinex","SOLUSD",1763040031124,3.15611181,156.06,156.02,0.2]
["bitfinex","SOLUSD",1763040031297,0.14216157,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763040032198,7.23080752,156.04,156.02,0.2]
["bitfinex","SOLUSD",1763040032918,4.26259652,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040033805,10.67162042,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040037038,0.42648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040037528,6.83550861,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040038227,0.42648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040038419,6.83550861,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040038620,0.42648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040039227,0.82216157,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040039425,0.14216157,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040040108,7.23118547,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040041831,7.51550861,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040042003,10.67162042,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040042329,17.89162042,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040042705,14.73550861,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040042906,8.32648471,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040043128,14.73550861,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040043633,17.89162042,156.03,156.02,0.2]
["bitfinex","SOLUSD",1763040045030,0.42648471,156.02,155.92,6.41322125]
["bitfinex","SOLUSD",1763040045245,3.15611181,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040045663,3.87611181,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040046024,9.56804795,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040046443,3.15611181,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040046723,0.14216157,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040047420,0.86216157,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040047621,0.14216157,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040049355,0.14216157,155.96,155.94,9.76040566]
["bitfinex","SOLUSD",1763040050255,0.14216157,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040051441,7.55846066,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040051831,6.83846066,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040052030,0.42648471,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040052246,0.14216157,155.96,155.94,10.45041419]
["bitfinex","SOLUSD",1763040052839,0.14216157,155.96,155.94,12.916526]
["bitfinex","SOLUSD",1763040053039,0.72,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040053233,4.30259652,155.97,155.94,3.34772501]
["bitfinex","SOLUSD",1763040053557,10.71410692,155.97,155.94,3.34772501]
["bitfinex","SOLUSD",1763040054660,0.72,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040055755,3.58259652,155.97,155.94,9.7604071]
["bitfinex","SOLUSD",1763040055961,4.30259652,155.97,155.94,9.7604071]
["bitfinex","SOLUSD",1763040056756,4.30259652,155.97,155.94,10.4504071]
["bitfinex","SOLUSD",1763040057053,3.58259652,155.97,155.94,10.4504071]
["bitfinex","SOLUSD",1763040057257,6.83799097,155.97,155.94,3.34772501]
["bitfinex","SOLUSD",1763040057442,10.71410278,155.97,155.94,4.03772501]
["bitfinex","SOLUSD",1763040058742,9.99410278,155.97,155.94,3.34772501]
["bitfinex","SOLUSD",1763040058948,0.72,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040059146,3.87611181,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040060841,0.72,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040061049,3.58259652,155.97,155.94,9.76041934]
["bitfinex","SOLUSD",1763040061261,10.71410706,155.97,155.94,9.76041934]
["bitfinex","SOLUSD",1763040061464,0.72,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040061650,3.87611181,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040062264,6.5544732,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040062478,0.86216157,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040063755,0.14216157,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040065075,0.14216157,155.96,155.94,4.01772501]
["bitfinex","SOLUSD",1763040065276,0.14216157,155.96,155.94,10.43040444]
["bitfinex","SOLUSD",1763040065660,0.28432314,155.97,155.94,10.43040444]
["bitfinex","SOLUSD",1763040065861,0.14216157,155.97,155.94,10.43040444]
["bitfinex","SOLUSD",1763040066057,0.14216157,155.97,155.95,0.67]
["bitfinex","SOLUSD",1763040067355,0.14216157,155.97,155.95,7.08225454]
["bitfinex","SOLUSD",1763040067553,22.08611181,155.99,155.96,0.67]
["bitfinex","SOLUSD",1763040067748,0.14216157,155.98,155.96,3.82611181]
["bitfinex","SOLUSD",1763040067975,7.11998053,156.01,155.97,3.15611181]
["bitfinex","SOLUSD",1763040067976,3.86611181,156.01,155.97,3.15611181]
["bitfinex","SOLUSD",1763040068174,3.86611181,156.01,155.98,0.67]
["bitfinex","SOLUSD",1763040068373,3.86611181,156.01,155.97,3.15611181]
["bitfinex","SOLUSD",1763040068565,0.71,156.0,155.97,3.82611181]
["bitfinex","SOLUSD",1763040068879,3.86611181,156.01,155.97,10.23755467]
["bitfinex","SOLUSD",1763040069283,0.71,156.0,155.97,10.23755467]
["bitfinex","SOLUSD",1763040069478,3.86611181,156.0,155.96,3.82611181]
["bitfinex","SOLUSD",1763040069682,0.14216157,156.0,155.97,3.15611181]
["bitfinex","SOLUSD",1763040069883,0.14216157,156.0,155.97,3.82611181]
["bitfinex","SOLUSD",1763040070569,0.85216157,156.0,155.97,10.23759747]
["bitfinex","SOLUSD",1763040070764,0.85216157,156.0,155.97,7.08148566]
["bitfinex","SOLUSD",1763040071752,0.28432314,155.99,155.95,7.07217281]
["bitfinex","SOLUSD",1763040071956,0.14216157,155.98,155.95,6.41217281]
["bitfinex","SOLUSD",1763040072184,3.80611181,155.97,155.94,3.34772501]
["bitfinex","SOLUSD",1763040072462,3.58259652,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040072768,10.64475415,155.96,155.94,3.34772501]
["bitfinex","SOLUSD",1763040072953,0.79216157,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040073368,2.81413252,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040074668,9.22644415,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040076080,0.79216157,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040076264,7.2044732,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040077273,0.79216157,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040077691,7.2044732,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040078388,0.79216157,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040079496,7.2044732,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040079689,0.79216157,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040080583,7.2044732,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040080781,7.48879634,155.95,155.94,3.34772501]
["bitfinex","SOLUSD",1763040080973,0.14216157,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040081176,0.79216157,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040081573,7.48920755,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040081773,9.5111785,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040082492,7.48920755,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040082664,9.5111785,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040082864,7.48920755,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040083064,9.5111785,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040085471,16.7311785,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040085801,8.29648471,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040085978,16.7311785,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040088163,8.29648471,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040088465,10.31845566,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040088798,8.29648471,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040089001,16.7311785,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040094794,14.70920755,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040094993,16.7311785,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040096429,20.84030398,155.94,155.93,1.32365581]
["bitfinex","SOLUSD",1763040099103,2.44845566,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040099306,9.66845566,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040099533,21.31845566,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040099906,23.88725121,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040100302,30.30120797,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040101703,28.27923702,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040101902,23.08120797,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040102124,30.30120797,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040102330,30.01688483,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040102543,30.08688483,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040102830,30.2290464,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040103038,30.37120797,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040103219,29.94472326,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040103413,21.50879555,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040103616,18.94472326,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040103850,19.2290464,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040104050,9.58241242,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040104235,9.96197095,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040104432,7.94,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040104662,8.36648471,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040105235,7.22,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040105439,10.38845566,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040105960,8.36648471,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040106148,10.38845566,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040106649,19.37071316,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040106963,10.38845566,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040107168,16.80241242,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040107862,14.78044147,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040108060,16.80241242,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040108370,19.37104301,155.91,155.9,0.1]
["bitfinex","SOLUSD",1763040108665,19.37104301,155.91,155.86,0.1]
["bitfinex","SOLUSD",1763040108666,6.84126436,155.89,155.86,0.1]
["bitfinex","SOLUSD",1763040108857,2.44845566,155.87,155.86,0.1]
["bitfinex","SOLUSD",1763040109163,0.42648471,155.86,155.8,3.35106229]
["bitfinex","SOLUSD",1763040109365,0.42648471,155.84,155.8,3.35106229]
["bitfinex","SOLUSD",1763040109666,0.42648471,155.82,155.8,3.35106229]
["bitfinex","SOLUSD",1763040109969,0.72,155.86,155.8,3.35106229]
["bitfinex","SOLUSD",1763040109970,7.64648471,155.81,155.8,3.35106229]
["bitfinex","SOLUSD",1763040110370,7.64648471,155.81,155.8,4.03106229]
["bitfinex","SOLUSD",1763040110567,0.42648471,155.8,155.78,0.78]
["bitfinex","SOLUSD",1763040110754,0.42648471,155.8,155.79,0.68]
["bitfinex","SOLUSD",1763040111164,7.22,155.81,155.79,0.68]
["bitfinex","SOLUSD",1763040111376,0.42648471,155.8,155.79,0.68]
["bitfinex","SOLUSD",1763040111951,0.42648471,155.8,155.78,4.1312467]
["bitfinex","SOLUSD",1763040112150,0.42648471,155.8,155.78,3.4512467]
["bitfinex","SOLUSD",1763040112358,7.22,155.81,155.79,0.68]
["bitfinex","SOLUSD",1763040112559,0.42648471,155.81,155.79,2.70197095]
["bitfinex","SOLUSD",1763040112776,0.42648471,155.81,155.79,9.12068174]
["bitfinex","SOLUSD",1763040112950,0.42648471,155.81,155.8,0.68]
["bitfinex","SOLUSD",1763040113877,0.42648471,155.81,155.78,3.4512467]
["bitfinex","SOLUSD",1763040114059,0.42648471,155.81,155.78,4.1312467]
["bitfinex","SOLUSD",1763040114966,0.42648471,155.81,155.79,0.68]
["bitfinex","SOLUSD",1763040115172,0.42648471,155.79,155.78,4.1312467]
["bitfinex","SOLUSD",1763040115372,0.42648471,155.79,155.78,3.4512467]
["bitfinex","SOLUSD",1763040116454,0.42648471,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763040116455,10.38845566,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763040117574,14.78538194,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763040117756,21.20630457,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763040117961,13.92524577,155.79,155.78,0.78]
["bitfinex","SOLUSD",1763040118159,2.02197095,155.83,155.78,7.19930928]
["bitfinex","SOLUSD",1763040118465,2.02197095,155.83,155.78,0.78]
["bitfinex","SOLUSD",1763040118466,0.42648471,155.81,155.78,0.78]
["bitfinex","SOLUSD",1763040118661,0.28432314,155.81,155.79,0.68]
["bitfinex","SOLUSD",1763040119069,0.42648471,155.81,155.79,0.68]
["bitfinex","SOLUSD",1763040119367,0.28432314,155.81,155.79,0.68]
["bitfinex","SOLUSD",1763040119591,0.42648471,155.81,155.79,0.68]
["bitfinex","SOLUSD",1763040120393,6.41572408,155.87,155.8,2.02197095]
["bitfinex","SOLUSD",1763040120585,0.28432314,155.85,155.81,2.02197095]
["bitfinex","SOLUSD",1763040120779,7.22,155.86,155.83,2.02197095]
["bitfinex","SOLUSD",1763040120994,0.42648471,155.85,155.83,2.02197095]
["bitfinex","SOLUSD",1763040121168,7.22,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763040121571,0.42648471,155.85,155.81,2.02197095]
["bitfinex","SOLUSD",1763040121786,0.42648471,155.85,155.82,0.68]
["bitfinex","SOLUSD",1763040122176,0.42648471,155.85,155.82,2.70197095]
["bitfinex","SOLUSD",1763040122393,1.14648471,155.85,155.82,0.68]
["bitfinex","SOLUSD",1763040122572,0.42648471,155.85,155.83,2.70197095]
["bitfinex","SOLUSD",1763040122891,0.42648471,155.85,155.83,0.68]
["bitfinex","SOLUSD",1763040123293,0.42648471,155.85,155.83,7.09723694]
["bitfinex","SOLUSD",1763040123765,0.42648471,155.85,155.84,0.68]
["bitfinex","SOLUSD",1763040124596,0.42648471,155.86,155.84,0.68]
["bitfinex","SOLUSD",1763040125072,0.42648471,155.86,155.84,9.11869868]
["bitfinex","SOLUSD",1763040125390,7.11474803,155.9,155.85,2.02197095]
["bitfinex","SOLUSD",1763040125391,2.02197095,155.9,155.85,2.02197095]
["bitfinex","SOLUSD",1763040125594,7.22,155.89,155.86,2.02197095]
["bitfinex","SOLUSD",1763040125794,0.14216157,155.88,155.87,2.02197095]
["bitfinex","SOLUSD",1763040125984,7.22,155.89,155.88,0.69]
["bitfinex","SOLUSD",1763040126184,7.64648471,155.89,155.88,0.69]
["bitfinex","SOLUSD",1763040126492,0.42648471,155.88,155.84,2.71197095]
["bitfinex","SOLUSD",1763040126677,2.44845566,155.88,155.85,0.69]
["bitfinex","SOLUSD",1763040126873,0.42648471,155.86,155.83,0.69]
["bitfinex","SOLUSD",1763040127074,0.42648471,155.86,155.84,0.69]
["bitfinex","SOLUSD",1763040128272,0.42648471,155.86,155.84,7.10683687]
["bitfinex","SOLUSD",1763040128799,0.42648471,155.86,155.85,0.69]
["bitfinex","SOLUSD",1763040129206,0.42648471,155.88,155.85,0.69]
["bitfinex","SOLUSD",1763040129371,6.84170798,155.88,155.85,0.69]
["bitfinex","SOLUSD",1763040129771,6.84170798,155.88,155.82,0.69]
["bitfinex","SOLUSD",1763040129772,0.14216157,155.86,155.82,0.69]
["bitfinex","SOLUSD",1763040129982,0.14216157,155.86,155.83,2.02197095]
["bitfinex","SOLUSD",1763040130500,0.14216157,155.86,155.84,0.69]
["bitfinex","SOLUSD",1763040130696,0.14216157,155.86,155.84,2.71197095]
["bitfinex","SOLUSD",1763040130902,0.14216157,155.86,155.85,0.69]
["bitfinex","SOLUSD",1763040131080,7.22,155.88,155.85,2.71197095]
["bitfinex","SOLUSD",1763040131399,0.42648471,155.87,155.86,2.02197095]
["bitfinex","SOLUSD",1763040131708,9.13602176,155.91,155.86,2.71197095]
["bitfinex","SOLUSD",1763040131709,8.43602176,155.91,155.86,2.71197095]
["bitfinex","SOLUSD",1763040131910,0.42648471,155.9,155.87,2.70197095]
["bitfinex","SOLUSD",1763040132210,2.44845566,155.9,155.86,0.68]
["bitfinex","SOLUSD",1763040132600,1.08648471,155.9,155.86,2.70197095]
["bitfinex","SOLUSD",1763040133111,1.08648471,155.9,155.86,3.84171809]
["bitfinex","SOLUSD",1763040133614,0.42648471,155.9,155.87,3.84171809]
["bitfinex","SOLUSD",1763040133975,0.42648471,155.9,155.86,6.41599528]
["bitfinex","SOLUSD",1763040133976,0.42648471,155.9,155.88,3.84171809]
["bitfinex","SOLUSD",1763040134583,0.42648471,155.9,155.88,0.68]
["bitfinex","SOLUSD",1763040134998,10.66260782,155.9,155.86,0.68]
["bitfinex","SOLUSD",1763040135198,10.66260782,155.9,155.85,9.57809132]
["bitfinex","SOLUSD",1763040135403,0.14216157,155.88,155.85,10.25809132]
["bitfinex","SOLUSD",1763040135603,0.14216157,155.88,155.86,0.68]
["bitfinex","SOLUSD",1763040135802,0.66,155.87,155.8,16.04605373]
["bitfinex","SOLUSD",1763040135983,11.04171809,155.87,155.82,3.84171809]
["bitfinex","SOLUSD",1763040136401,0.14216157,155.85,155.82,3.84171809]
["bitfinex","SOLUSD",1763040136907,0.14216157,155.85,155.83,0.68]
["bitfinex","SOLUSD",1763040137399,0.42648471,155.85,155.82,3.16171809]
["bitfinex","SOLUSD",1763040137606,0.42648471,155.85,155.82,3.84171809]
["bitfinex","SOLUSD",1763040138702,0.42648471,155.85,155.82,0.68]
["bitfinex","SOLUSD",1763040139299,0.42648471,155.83,155.79,3.16171809]
["bitfinex","SOLUSD",1763040139600,0.42648471,155.83,155.81,0.68]
["bitfinex","SOLUSD",1763040139791,0.42648471,155.83,155.81,7.09801717]
["bitfinex","SOLUSD",1763040140507,0.42648471,155.83,155.82,0.68]
["bitfinex","SOLUSD",1763040141107,0.42648471,155.83,155.81,3.16171809]
["bitfinex","SOLUSD",1763040141308,0.42648471,155.84,155.81,3.84171809]
["bitfinex","SOLUSD",1763040141503,0.42648471,155.84,155.82,0.68]
["bitfinex","SOLUSD",1763040142403,0.42648471,155.84,155.8,0.68]
["bitfinex","SOLUSD",1763040142613,0.42648471,155.84,155.81,3.16171809]
["bitfinex","SOLUSD",1763040143109,11.0,155.96,155.84,6.41683778]
["bitfinex","SOLUSD",1763040143305,3.16171809,155.91,155.87,3.16171809]
["bitfinex","SOLUSD",1763040143514,0.42648471,155.9,155.87,3.16171809]
["bitfinex","SOLUSD",1763040143880,0.42648471,155.9,155.87,3.84171809]
["bitfinex","SOLUSD",1763040145131,4.2482028,155.9,155.86,0.68]
["bitfinex","SOLUSD",1763040145294,3.16171809,155.89,155.86,0.68]
["bitfinex","SOLUSD",1763040145496,10.00271878,155.9,155.86,0.68]
["bitfinex","SOLUSD",1763040145694,0.66,155.89,155.86,0.68]
["bitfinex","SOLUSD",1763040145916,10.66271878,155.9,155.86,0.68]
["bitfinex","SOLUSD",1763040146311,0.42648471,155.9,155.87,3.16171809]
["bitfinex","SOLUSD",1763040146618,0.28432314,155.9,155.87,3.16171809]
["bitfinex","SOLUSD",1763040146924,0.42648471,155.9,155.88,0.68]
["bitfinex","SOLUSD",1763040147513,0.42648471,155.9,155.87,9.57727594]
["bitfinex","SOLUSD",1763040147689,0.42648471,155.9,155.87,10.25727594]
["bitfinex","SOLUSD",1763040148012,0.42648471,155.9,155.87,3.84171809]
["bitfinex","SOLUSD",1763040148399,0.42648471,155.9,155.87,10.25731906]
["bitfinex","SOLUSD",1763040148601,0.42648471,155.9,155.87,0.68]
["bitfinex","SOLUSD",1763040149314,0.42648471,155.9,155.87,3.84171809]
["bitfinex","SOLUSD",1763040149713,0.42648471,155.9,155.87,10.25726371]
["bitfinex","SOLUSD",1763040151591,1.08648471,155.9,155.87,6.41554562]
["bitfinex","SOLUSD",1763040151792,1.08648471,155.9,155.87,10.25726371]
["bitfinex","SOLUSD",1763040152392,0.42648471,155.9,155.87,10.25726371]
["bitfinex","SOLUSD",1763040153421,0.42648471,155.9,155.87,7.09554562]
["bitfinex","SOLUSD",1763040153622,0.42648471,155.9,155.87,10.25726371]
["bitfinex","SOLUSD",1763040153803,11.0,155.96,155.89,3.16171809]
["bitfinex","SOLUSD",1763040154002,0.66,155.96,155.92,3.16171809]
["bitfinex","SOLUSD",1763040154309,3.96387966,155.95,155.91,0.68]
["bitfinex","SOLUSD",1763040154508,0.42648471,155.94,155.9,3.16171809]
["bitfinex","SOLUSD",1763040154820,0.42648471,155.94,155.91,3.16171809]
["bitfinex","SOLUSD",1763040155616,0.42648471,155.94,155.92,3.84171809]
["bitfinex","SOLUSD",1763040156200,1.08648471,155.94,155.9,9.5760323]
["bitfinex","SOLUSD",1763040156703,1.08648471,155.94,155.9,10.2560323]
["bitfinex","SOLUSD",1763040157718,10.00109545,155.94,155.9,0.68]
["bitfinex","SOLUSD",1763040157910,10.00109545,155.94,155.85,39.30017215]
["bitfinex","SOLUSD",1763040157911,0.42648471,155.92,155.86,6.4157391]
["bitfinex","SOLUSD",1763040158098,0.42648471,155.89,155.86,7.0957391]
["bitfinex","SOLUSD",1763040158510,0.42648471,155.89,155.87,0.68]
["bitfinex","SOLUSD",1763040159322,4.2482028,155.89,155.85,7.09636663]
["bitfinex","SOLUSD",1763040159520,10.66299893,155.89,155.85,0.68]
["bitfinex","SOLUSD",1763040159711,0.28432314,155.85,155.82,7.097587]
["bitfinex","SOLUSD",1763040159895,3.30387966,155.84,155.8,7.09839239]
["bitfinex","SOLUSD",1763040160095,0.28432314,155.83,155.8,7.09839239]
["bitfinex","SOLUSD",1763040160400,0.28432314,155.83,155.81,0.68]
["bitfinex","SOLUSD",1763040162110,0.28432314,155.83,155.8,6.41844937]
["bitfinex","SOLUSD",1763040162310,0.28432314,155.83,155.8,7.07844937]
["bitfinex","SOLUSD",1763040163820,0.42648471,155.81,155.78,0.76]
["bitfinex","SOLUSD",1763040164024,0.42648471,155.81,155.78,7.179229]
["bitfinex","SOLUSD",1763040164540,0.42648471,155.83,155.79,0.66]
["bitfinex","SOLUSD",1763040164741,4.3082028,155.83,155.79,0.66]
["bitfinex","SOLUSD",1763040165451,10.00576636,155.83,155.78,0.1]
["bitfinex","SOLUSD",1763040165652,0.14216157,155.8,155.78,0.1]
["bitfinex","SOLUSD",1763040165954,3.16171809,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763040166153,3.88171809,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763040166360,4.3082028,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763040167739,10.72710003,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763040168943,15.65459965,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763040171544,7.56538194,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763040171730,15.65459965,155.79,155.78,0.1]
["bitfinex","SOLUSD",1763040172537,11.42648471,155.78,155.7,0.66]
["bitfinex","SOLUSD",1763040172742,0.42648471,155.72,155.71,3.35307801]
["bitfinex","SOLUSD",1763040173543,0.42648471,155.72,155.71,4.01307801]
["bitfinex","SOLUSD",1763040175028,15.32921771,155.74,155.71,10.43527311]
["bitfinex","SOLUSD",1763040175342,0.72,155.79,155.72,8.74921771]
["bitfinex","SOLUSD",1763040175538,15.32921771,155.78,155.73,8.74921771]
["bitfinex","SOLUSD",1763040175952,0.14216157,155.77,155.74,0.66]
["bitfinex","SOLUSD",1763040176143,15.32921771,155.78,155.74,8.74921771]
["bitfinex","SOLUSD",1763040176443,16.04921771,155.78,155.74,15.17004593]
["bitfinex","SOLUSD",1763040176649,7.96,155.78,155.74,15.17004593]
["bitfinex","SOLUSD",1763040176846,0.14216157,155.77,155.74,14.51004593]
["bitfinex","SOLUSD",1763040177028,0.42648471,155.77,155.75,0.66]
["bitfinex","SOLUSD",1763040178451,0.42648471,155.77,155.75,7.08053652]
["bitfinex","SOLUSD",1763040178626,0.28432314,155.77,155.75,7.08053652]
["bitfinex","SOLUSD",1763040179153,0.42648471,155.77,155.75,7.08053652]
["bitfinex","SOLUSD",1763040180141,0.42648471,155.77,155.75,6.42053652]
["bitfinex","SOLUSD",1763040180340,0.42648471,155.77,155.76,0.66]
["bitfinex","SOLUSD",1763040181048,0.28432314,155.78,155.76,15.16918018]
["bitfinex","SOLUSD",1763040181251,7.24,155.81,155.77,8.08921771]
["bitfinex","SOLUSD",1763040181552,7.24,155.81,155.8,8.08921771]
["bitfinex","SOLUSD",1763040181758,7.24,155.81,155.8,8.74921771]
["bitfinex","SOLUSD",1763040181953,7.24,155.81,155.8,0.66]
["bitfinex","SOLUSD",1763040182158,7.24,155.81,155.8,8.74921771]
["bitfinex","SOLUSD",1763040182531,7.52432314,155.81,155.8,8.74921771]
["bitfinex","SOLUSD",1763040182731,7.24,155.81,155.72,7.24]
["bitfinex","SOLUSD",1763040183030,0.72,155.8,155.73,23.13479612]
["bitfinex","SOLUSD",1763040183241,8.51570242,155.79,155.74,0.66]
["bitfinex","SOLUSD",1763040183445,8.51570242,155.79,155.74,8.74921771]
["bitfinex","SOLUSD",1763040183646,22.46050524,155.83,155.71,11.44229572]
["bitfinex","SOLUSD",1763040183647,0.42648471,155.75,155.71,11.44229572]
["bitfinex","SOLUSD",1763040183858,0.42648471,155.75,155.71,3.35307801]
["bitfinex","SOLUSD",1763040183859,0.28432314,155.74,155.71,3.35307801]
["bitfinex","SOLUSD",1763040184060,8.37354085,155.74,155.71,4.01307801]
["bitfinex","SOLUSD",1763040185061,0.28432314,155.74,155.71,9.77527121]
["bitfinex","SOLUSD",1763040185238,0.28432314,155.74,155.72,0.66]
["bitfinex","SOLUSD",1763040185653,0.28432314,155.74,155.71,3.35307801]
["bitfinex","SOLUSD",1763040185936,0.28432314,155.79,155.73,8.08921771]
["bitfinex","SOLUSD",1763040186150,7.38216157,155.8,155.76,8.08921771]
["bitfinex","SOLUSD",1763040186151,7.24,155.8,155.76,8.08921771]
["bitfinex","SOLUSD",1763040186351,8.74921771,155.79,155.74,8.74921771]
["bitfinex","SOLUSD",1763040186563,0.42648471,155.78,155.74,8.08921771]
["bitfinex","SOLUSD",1763040186740,9.17570242,155.78,155.74,14.51010448]
["bitfinex","SOLUSD",1763040186942,9.17570242,155.78,155.74,15.17010448]
["bitfinex","SOLUSD",1763040187144,32.06849901,155.92,155.74,15.17010448]
["bitfinex","SOLUSD",1763040187145,0.66,155.87,155.75,7.9]
["bitfinex","SOLUSD",1763040187345,0.66,155.89,155.85,8.08921771]
["bitfinex","SOLUSD",1763040187753,8.74921771,155.89,155.84,8.08921771]
["bitfinex","SOLUSD",1763040187948,0.42648471,155.88,155.83,0.66]
["bitfinex","SOLUSD",1763040188133,0.42648471,155.88,155.81,7.24]
["bitfinex","SOLUSD",1763040188134,8.08921771,155.87,155.82,8.08921771]
["bitfinex","SOLUSD",1763040188565,0.66,155.87,155.83,8.08921771]
["bitfinex","SOLUSD",1763040188756,14.50495095,155.87,155.82,8.74921771]
["bitfinex","SOLUSD",1763040188936,14.50495095,155.87,155.81,8.08921771]
["bitfinex","SOLUSD",1763040188937,0.14216157,155.85,155.81,8.08921771]
["bitfinex","SOLUSD",1763040189138,8.23137928,155.85,155.8,8.08921771]
["bitfinex","SOLUSD",1763040189362,8.37354085,155.84,155.78,0.66]
["bitfinex","SOLUSD",1763040189545,9.03354085,155.84,155.79,8.74921771]
["bitfinex","SOLUSD",1763040190357,15.45048956,155.84,155.79,15.16809234]
["bitfinex","SOLUSD",1763040190542,9.03354085,155.84,155.79,15.16809234]
["bitfinex","SOLUSD",1763040190746,7.24,155.88,155.82,8.08921771]
["bitfinex","SOLUSD",1763040190947,8.08921771,155.87,155.83,8.08921771]
["bitfinex","SOLUSD",1763040191152,8.51570242,155.86,155.81,8.08921771]
["bitfinex","SOLUSD",1763040191466,9.03354085,155.86,155.81,8.08921771]
["bitfinex","SOLUSD",1763040191663,9.03354085,155.86,155.79,6.41887463]
["bitfinex","SOLUSD",1763040191664,0.28432314,155.86,155.82,8.80921771]
["bitfinex","SOLUSD",1763040191863,13.65529436,155.88,155.82,8.80921771]
["bitfinex","SOLUSD",1763040191864,22.42451207,155.88,155.84,8.08921771]
["bitfinex","SOLUSD",1763040192173,6.41487289,155.89,155.86,8.08921771]
["bitfinex","SOLUSD",1763040192355,6.41487289,155.89,155.86,0.72]
["bitfinex","SOLUSD",1763040192555,0.68,155.89,155.84,0.72]
["bitfinex","SOLUSD",1763040192755,8.76921771,155.89,155.85,8.08921771]
["bitfinex","SOLUSD",1763040192950,8.08921771,155.9,155.85,8.08921771]
["bitfinex","SOLUSD",1763040193166,22.42340179,155.91,155.86,0.72]
["bitfinex","SOLUSD",1763040193356,0.28432314,155.9,155.86,8.80921771]
["bitfinex","SOLUSD",1763040193668,0.42648471,155.9,155.87,8.08921771]
["bitfinex","SOLUSD",1763040194076,0.42648471,155.9,155.87,8.80921771]
["bitfinex","SOLUSD",1763040194656,14.33418408,155.91,155.87,8.80921771]
["bitfinex","SOLUSD",1763040194883,14.33418408,155.91,155.87,5.46184205]
["bitfinex","SOLUSD",1763040195060,0.14216157,155.9,155.87,5.46184205]
["bitfinex","SOLUSD",1763040195259,0.14216157,155.9,155.85,7.24]
["bitfinex","SOLUSD",1763040195477,0.14216157,155.9,155.85,0.72]
["bitfinex","SOLUSD",1763040195478,0.42648471,155.88,155.85,0.72]
["bitfinex","SOLUSD",1763040195780,0.42648471,155.88,155.85,5.46184205]
["bitfinex","SOLUSD",1763040196076,0.42648471,155.88,155.85,11.87811903]
["bitfinex","SOLUSD",1763040196678,0.42648471,155.88,155.84,4.74184205]
["bitfinex","SOLUSD",1763040196679,12.26360688,155.88,155.84,4.74184205]
["bitfinex","SOLUSD",1763040196984,5.84832676,155.88,155.84,5.46184205]
["bitfinex","SOLUSD",1763040197156,12.26357628,155.88,155.84,5.46184205]
["bitfinex","SOLUSD",1763040197483,12.26357628,155.88,155.82,5.46184205]
["bitfinex","SOLUSD",1763040197484,0.42648471,155.86,155.82,5.46184205]
["bitfinex","SOLUSD",1763040197986,0.42648471,155.86,155.83,5.46184205]
["bitfinex","SOLUSD",1763040198281,0.68,155.85,155.81,0.72]
["bitfinex","SOLUSD",1763040198589,0.14216157,155.84,155.81,5.46184205]
["bitfinex","SOLUSD",1763040199553,0.14216157,155.84,155.81,0.72]
["bitfinex","SOLUSD",1763040199758,0.82216157,155.84,155.8,4.74184205]
["bitfinex","SOLUSD",1763040199959,0.14216157,155.84,155.81,0.72]
["bitfinex","SOLUSD",1763040200256,0.82216157,155.84,155.8,11.16011096]
["bitfinex","SOLUSD",1763040200457,0.82216157,155.84,155.8,11.88011096]
["bitfinex","SOLUSD",1763040200988,0.82216157,155.84,155.8,7.13826891]
["bitfinex","SOLUSD",1763040201165,0.82216157,155.84,155.8,11.88011096]
["bitfinex","SOLUSD",1763040201365,0.14216157,155.84,155.81,5.46184205]
["bitfinex","SOLUSD",1763040201581,0.28432314,155.85,155.81,0.72]
["bitfinex","SOLUSD",1763040201791,0.14216157,155.84,155.81,5.46184205]
["bitfinex","SOLUSD",1763040201977,0.14216157,155.84,155.81,0.72]
["bitfinex","SOLUSD",1763040202177,0.82216157,155.84,155.8,11.16026953]
["bitfinex","SOLUSD",1763040202384,0.28432314,155.83,155.8,11.88026953]
["bitfinex","SOLUSD",1763040202578,0.28432314,155.83,155.81,4.74184205]
["bitfinex","SOLUSD",1763040203294,0.28432314,155.83,155.8,11.88026953]
["bitfinex","SOLUSD",1763040203489,0.28432314,155.83,155.8,7.13842748]
["bitfinex","SOLUSD",1763040203665,0.28432314,155.83,155.8,11.88026953]
["bitfinex","SOLUSD",1763040203866,0.96432314,155.83,155.79,6.41862162]
["bitfinex","SOLUSD",1763040204092,0.96432314,155.83,155.79,11.88046367]
["bitfinex","SOLUSD",1763040204389,0.28432314,155.83,155.79,11.16046367]
["bitfinex","SOLUSD",1763040204697,0.28432314,155.8,155.77,4.74184205]
["bitfinex","SOLUSD",1763040204871,0.28432314,155.8,155.76,0.72]
["bitfinex","SOLUSD",1763040204872,0.28432314,155.8,155.76,11.16197558]
["bitfinex","SOLUSD",1763040205205,0.28432314,155.8,155.77,0.72]
["bitfinex","SOLUSD",1763040206275,0.96432314,155.8,155.76,11.16197558]
["bitfinex","SOLUSD",1763040206598,0.28432314,155.78,155.75,7.14046729]
["bitfinex","SOLUSD",1763040207094,0.28432314,155.78,155.76,0.72]
["bitfinex","SOLUSD",1763040207793,0.28432314,155.78,155.74,15.23358786]
["bitfinex","SOLUSD",1763040207975,5.70616519,155.78,155.74,9.77174581]
["bitfinex","SOLUSD",1763040208491,12.12558997,155.78,155.74,9.77174581]
["bitfinex","SOLUSD",1763040208883,12.12558997,155.78,155.74,3.35079187]
["bitfinex","SOLUSD",1763040208884,0.82216157,155.77,155.74,3.35079187]
["bitfinex","SOLUSD",1763040209092,0.28432314,155.76,155.74,3.35079187]
["bitfinex","SOLUSD",1763040210999,0.42648471,155.78,155.74,3.35079187]
["bitfinex","SOLUSD",1763040211189,0.42648471,155.78,155.75,5.46184205]
["bitfinex","SOLUSD",1763040212095,0.42648471,155.78,155.74,10.49168184]
["bitfinex","SOLUSD",1763040212276,7.52589405,155.78,155.74,10.49168184]
["bitfinex","SOLUSD",1763040213077,7.52589405,155.78,155.74,4.07079187]
["bitfinex","SOLUSD",1763040213412,1.10648471,155.78,155.74,15.2334733]
["bitfinex","SOLUSD",1763040213770,0.42648471,155.78,155.74,8.09263392]
["bitfinex","SOLUSD",1763040213970,0.42648471,155.78,155.74,3.35079187]
["bitfinex","SOLUSD",1763040213971,5.16832676,155.76,155.74,3.35079187]
["bitfinex","SOLUSD",1763040214389,5.84832676,155.76,155.74,3.35079187]
["bitfinex","SOLUSD",1763040214995,1.10648471,155.76,155.72,11.16354467]
["bitfinex","SOLUSD",1763040215304,1.10648471,155.76,155.72,15.23612583]
["bitfinex","SOLUSD",1763040219410,16.0456424,155.81,155.74,4.74184205]
["bitfinex","SOLUSD",1763040219612,12.66184205,155.8,155.76,4.74184205]
["bitfinex","SOLUSD",1763040219816,7.24,155.79,155.76,4.74184205]
["bitfinex","SOLUSD",1763040220123,0.42648471,155.78,155.76,5.46184205]
["bitfinex","SOLUSD",1763040220417,7.24,155.79,155.76,5.46184205]
["bitfinex","SOLUSD",1763040220618,0.28432314,155.78,155.76,5.46184205]
["bitfinex","SOLUSD",1763040220786,0.28432314,155.78,155.76,0.72]
["bitfinex","SOLUSD",1763040221290,0.68,155.77,155.74,4.74184205]
["bitfinex","SOLUSD",1763040221882,0.14216157,155.76,155.72,9.77433308]
["bitfinex","SOLUSD",1763040222085,0.28432314,155.74,155.72,3.35258116]
["bitfinex","SOLUSD",1763040223716,0.28432314,155.74,155.72,9.77429094]
["bitfinex","SOLUSD",1763040225196,0.42648471,155.75,155.72,9.77429094]
["bitfinex","SOLUSD",1763040225716,0.42648471,155.75,155.72,10.43429094]
["bitfinex","SOLUSD",1763040226118,0.42648471,155.75,155.73,0.66]
["bitfinex","SOLUSD",1763040226325,0.42648471,155.75,155.72,8.09442321]
["bitfinex","SOLUSD",1763040226536,0.69,155.74,155.72,3.35258116]
["bitfinex","SOLUSD",1763040227622,0.14216157,155.73,155.72,3.35258116]
["bitfinex","SOLUSD",1763040227824,0.28432314,155.72,155.68,11.82516269]
["bitfinex","SOLUSD",1763040227997,0.97432314,155.72,155.68,15.17842687]
["bitfinex","SOLUSD",1763040228198,0.97432314,155.72,155.68,2.63326418]
["bitfinex","SOLUSD",1763040228199,23.45061403,155.72,155.68,2.63326418]
["bitfinex","SOLUSD",1763040228519,23.45061403,155.72,155.66,0.1]
["bitfinex","SOLUSD",1763040228520,0.28432314,155.7,155.66,0.1]
["bitfinex","SOLUSD",1763040228738,0.28432314,155.7,155.66,0.76]
["bitfinex","SOLUSD",1763040228937,0.14216157,155.69,155.67,4.74184205]
["bitfinex","SOLUSD",1763040229100,0.14216157,155.69,155.66,0.76]
["bitfinex","SOLUSD",1763040229101,0.28432314,155.7,155.68,4.74184205]
["bitfinex","SOLUSD",1763040229301,7.40216157,155.74,155.69,4.74184205]
["bitfinex","SOLUSD",1763040229511,7.40216157,155.74,155.7,4.74184205]
["bitfinex","SOLUSD",1763040229512,0.14216157,155.73,155.7,4.74184205]
["bitfinex","SOLUSD",1763040229722,5.43184205,155.77,155.72,4.74184205]
["bitfinex","SOLUSD",1763040229993,5.43184205,155.77,155.7,0.66]
["bitfinex","SOLUSD",1763040229994,5.43184205,155.76,155.7,0.66]
["bitfinex","SOLUSD",1763040230301,4.74184205,155.74,155.69,4.74184205]
["bitfinex","SOLUSD",1763040230519,0.42648471,155.73,155.69,5.40184205]
["bitfinex","SOLUSD",1763040230703,0.42648471,155.73,155.7,5.40184205]
["bitfinex","SOLUSD",1763040231299,0.42648471,155.73,155.71,5.40184205]
["bitfinex","SOLUSD",1763040231641,0.42648471,155.73,155.72,4.74184205]
["bitfinex","SOLUSD",1763040231803,0.42648471,155.73,155.72,5.40184205]
["bitfinex","SOLUSD",1763040232596,12.69184205,155.77,155.72,5.40184205]
["bitfinex","SOLUSD",1763040232597,0.42648471,155.74,155.72,5.40184205]
["bitfinex","SOLUSD",1763040233019,0.42648471,155.74,155.71,4.74184205]
["bitfinex","SOLUSD",1763040233193,0.42648471,155.74,155.7,0.66]
["bitfinex","SOLUSD",1763040233399,0.42648471,155.74,155.7,5.40184205]
["bitfinex","SOLUSD",1763040233823,1.11648471,155.74,155.7,5.40184205]
["bitfinex","SOLUSD",1763040234329,0.42648471,155.74,155.7,4.74184205]
["bitfinex","SOLUSD",1763040234512,0.42648471,155.74,155.7,11.82444821]
["bitfinex","SOLUSD",1763040234713,0.42648471,155.74,155.71,0.66]
["bitfinex","SOLUSD",1763040235024,0.42648471,155.74,155.71,5.40184205]
["bitfinex","SOLUSD",1763040235326,0.42648471,155.74,155.71,0.66]
["bitfinex","SOLUSD",1763040235519,0.42648471,155.74,155.71,5.40184205]
["bitfinex","SOLUSD",1763040235826,6.42062645,155.75,155.71,5.40184205]
["bitfinex","SOLUSD",1763040235827,0.42648471,155.75,155.71,5.40184205]
["bitfinex","SOLUSD",1763040236032,0.42648471,155.75,155.72,0.66]
["bitfinex","SOLUSD",1763040236424,0.42648471,155.75,155.72,5.40184205]
["bitfinex","SOLUSD",1763040236924,12.27893673,155.75,155.7,5.40184205]
["bitfinex","SOLUSD",1763040237119,0.42648471,155.74,155.7,5.40184205]
["bitfinex","SOLUSD",1763040237515,1.11648471,155.74,155.7,0.66]
["bitfinex","SOLUSD",1763040237726,1.11648471,155.74,155.7,5.40184205]
["bitfinex","SOLUSD",1763040237920,0.42648471,155.74,155.7,5.40184205]
["bitfinex","SOLUSD",1763040238228,7.53748233,155.74,155.7,5.40184205]
["bitfinex","SOLUSD",1763040238432,4.74184205,155.73,155.68,11.8249409]
["bitfinex","SOLUSD",1763040238730,5.43184205,155.73,155.68,11.8249409]
["bitfinex","SOLUSD",1763040238921,6.84748233,155.74,155.7,2.0277473]
["bitfinex","SOLUSD",1763040238922,0.42648471,155.74,155.7,2.0277473]
["bitfinex","SOLUSD",1763040239133,0.42648471,155.74,155.69,0.66]
["bitfinex","SOLUSD",1763040239436,0.42648471,155.74,155.71,2.0277473]
["bitfinex","SOLUSD",1763040239837,0.42648471,155.74,155.68,6.42309885]
["bitfinex","SOLUSD",1763040239838,0.42648471,155.74,155.72,0.66]
["bitfinex","SOLUSD",1763040240018,6.84748431,155.74,155.7,2.0277473]
["bitfinex","SOLUSD",1763040240226,7.53748431,155.74,155.7,2.6877473]
["bitfinex","SOLUSD",1763040240906,0.42648471,155.74,155.71,0.66]
["bitfinex","SOLUSD",1763040241334,0.42648471,155.74,155.71,2.6877473]
["bitfinex","SOLUSD",1763040241507,0.42648471,155.74,155.69,22.48044468]
["bitfinex","SOLUSD",1763040241705,0.42648471,155.74,155.7,0.66]
["bitfinex","SOLUSD",1763040241910,0.42648471,155.74,155.71,2.0277473]
["bitfinex","SOLUSD",1763040242109,0.28432314,155.74,155.72,8.44952998]
["bitfinex","SOLUSD",1763040242322,0.14216157,155.76,155.73,2.6877473]
["bitfinex","SOLUSD",1763040242536,0.14216157,155.76,155.74,2.0277473]
["bitfinex","SOLUSD",1763040242763,0.14216157,155.76,155.75,0.66]
["bitfinex","SOLUSD",1763040243046,2.45423201,155.78,155.74,0.66]
["bitfinex","SOLUSD",1763040243346,0.14216157,155.78,155.74,0.66]
["bitfinex","SOLUSD",1763040243540,0.14216157,155.78,155.74,2.6877473]
["bitfinex","SOLUSD",1763040243850,0.42648471,155.78,155.74,0.66]
["bitfinex","SOLUSD",1763040244144,0.42648471,155.78,155.75,0.66]
["bitfinex","SOLUSD",1763040244943,6.84587743,155.78,155.75,0.66]
["bitfinex","SOLUSD",1763040245239,0.42648471,155.78,155.75,0.66]
["bitfinex","SOLUSD",1763040245552,6.84580181,155.78,155.75,0.66]
["bitfinex","SOLUSD",1763040245713,0.42648471,155.78,155.75,0.66]
["bitfinex","SOLUSD",1763040245913,0.42648471,155.8,155.76,2.0277473]
["bitfinex","SOLUSD",1763040246126,0.42648471,155.8,155.77,2.0277473]
["bitfinex","SOLUSD",1763040246328,0.42648471,155.8,155.78,2.0277473]
["bitfinex","SOLUSD",1763040246865,0.28432314,155.8,155.79,0.72]
["bitfinex","SOLUSD",1763040247050,7.97,155.83,155.79,0.72]
["bitfinex","SOLUSD",1763040247241,7.97,155.83,155.8,2.0277473]
["bitfinex","SOLUSD",1763040247242,7.26,155.83,155.8,2.0277473]
["bitfinex","SOLUSD",1763040247557,0.71,155.86,155.82,2.0277473]
["bitfinex","SOLUSD",1763040247764,0.14216157,155.85,155.82,2.0277473]
["bitfinex","SOLUSD",1763040247962,0.91,155.9,155.84,2.0277473]
["bitfinex","SOLUSD",1763040248260,0.91,155.9,155.87,2.0277473]
["bitfinex","SOLUSD",1763040248261,0.2,155.9,155.87,2.0277473]
["bitfinex","SOLUSD",1763040248760,0.2,155.9,155.87,2.7477473]
["bitfinex","SOLUSD",1763040248955,0.62648471,155.9,155.87,5.46167973]
["bitfinex","SOLUSD",1763040249358,0.2,155.9,155.87,5.46167973]
["bitfinex","SOLUSD",1763040249757,6.61442893,155.9,155.86,4.74167973]
["bitfinex","SOLUSD",1763040249958,0.42648471,155.89,155.86,5.46167973]
["bitfinex","SOLUSD",1763040250165,0.66,155.89,155.8,0.69]
["bitfinex","SOLUSD",1763040250338,0.28432314,155.84,155.8,0.69]
["bitfinex","SOLUSD",1763040250539,0.14216157,155.83,155.8,0.69]
["bitfinex","SOLUSD",1763040250735,0.28432314,155.82,155.77,6.41968349]
["bitfinex","SOLUSD",1763040251062,0.28432314,155.81,155.77,11.16136322]
["bitfinex","SOLUSD",1763040251251,0.28432314,155.81,155.78,0.69]
["bitfinex","SOLUSD",1763040251446,4.8838413,155.79,155.72,5.43167973]
["bitfinex","SOLUSD",1763040251671,0.42648471,155.76,155.72,5.43167973]
["bitfinex","SOLUSD",1763040252046,0.42648471,155.76,155.73,5.40167973]
["bitfinex","SOLUSD",1763040252047,0.28432314,155.76,155.73,5.40167973]
["bitfinex","SOLUSD",1763040252244,0.28432314,155.76,155.74,0.66]
["bitfinex","SOLUSD",1763040254054,5.16816444,155.77,155.74,7.0808558]
["bitfinex","SOLUSD",1763040254977,8.51411303,155.77,155.74,7.0808558]
["bitfinex","SOLUSD",1763040255469,0.28432314,155.77,155.75,0.66]
["bitfinex","SOLUSD",1763040255654,0.42648471,155.79,155.75,0.66]
["bitfinex","SOLUSD",1763040256075,0.28432314,155.76,155.72,0.66]
["bitfinex","SOLUSD",1763040256375,0.28432314,155.76,155.73,0.66]
["bitfinex","SOLUSD",1763040256558,0.28432314,155.76,155.72,0.66]
["bitfinex","SOLUSD",1763040256760,0.28432314,155.76,155.72,7.08164236]
["bitfinex","SOLUSD",1763040257275,8.37195146,155.76,155.73,0.66]
["bitfinex","SOLUSD",1763040258477,8.37195146,155.76,155.73,7.08120123]
["bitfinex","SOLUSD",1763040258776,6.41922134,155.79,155.73,6.42120123]
["bitfinex","SOLUSD",1763040258978,8.22978989,155.79,155.74,0.66]
["bitfinex","SOLUSD",1763040259179,8.08762832,155.8,155.74,8.74762832]
["bitfinex","SOLUSD",1763040259357,0.42648471,155.79,155.74,8.74762832]
["bitfinex","SOLUSD",1763040259562,0.28432314,155.79,155.75,0.66]
["bitfinex","SOLUSD",1763040260080,0.28432314,155.79,155.76,8.08762832]
["bitfinex","SOLUSD",1763040260288,0.28432314,155.79,155.75,8.74762832]
["bitfinex","SOLUSD",1763040260579,0.28432314,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1763040260761,0.28432314,155.79,155.76,7.08013353]
["bitfinex","SOLUSD",1763040260962,15.34762832,155.81,155.77,0.66]
["bitfinex","SOLUSD",1763040261155,7.26,155.81,155.77,0.66]
["bitfinex","SOLUSD",1763040261562,0.28432314,155.82,155.78,8.08762832]
["bitfinex","SOLUSD",1763040262060,14.50392162,155.86,155.79,0.66]
["bitfinex","SOLUSD",1763040262266,14.50392162,155.86,155.8,8.08762832]
["bitfinex","SOLUSD",1763040262594,0.42648471,155.85,155.81,7.07807329]
["bitfinex","SOLUSD",1763040263165,0.42648471,155.83,155.73,7.26]
["bitfinex","SOLUSD",1763040263366,0.28432314,155.8,155.77,0.66]
["bitfinex","SOLUSD",1763040263565,8.22978989,155.82,155.77,0.66]
["bitfinex","SOLUSD",1763040263867,0.28432314,155.81,155.77,0.66]
["bitfinex","SOLUSD",1763040264275,0.28432314,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1763040264497,0.28432314,155.81,155.78,7.07930928]
["bitfinex","SOLUSD",1763040265092,0.28432314,155.79,155.74,30.56090555]
["bitfinex","SOLUSD",1763040265307,8.37195146,155.79,155.74,23.13327723]
["bitfinex","SOLUSD",1763040265495,8.37195146,155.79,155.75,0.66]
["bitfinex","SOLUSD",1763040266195,0.28432314,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1763040266399,0.42648471,155.81,155.76,14.50776185]
["bitfinex","SOLUSD",1763040266594,0.42648471,155.81,155.77,0.66]
["bitfinex","SOLUSD",1763040267570,0.28432314,155.81,155.77,0.66]
["bitfinex","SOLUSD",1763040268406,0.28432314,155.81,155.74,0.66]
["bitfinex","SOLUSD",1763040268407,8.08762832,155.8,155.74,0.66]
["bitfinex","SOLUSD",1763040268702,0.28432314,155.79,155.74,8.74762832]
["bitfinex","SOLUSD",1763040269083,0.28432314,155.79,155.75,0.66]
["bitfinex","SOLUSD",1763040269902,0.28432314,155.8,155.75,8.74762832]
["bitfinex","SOLUSD",1763040270083,8.08762832,155.81,155.75,8.74762832]
["bitfinex","SOLUSD",1763040270084,0.28432314,155.81,155.76,8.08762832]
["bitfinex","SOLUSD",1763040270283,0.14216157,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1763040270478,0.14216157,155.81,155.77,7.07972138]
["bitfinex","SOLUSD",1763040270699,0.28432314,155.81,155.78,0.66]
["bitfinex","SOLUSD",1763040271380,0.28432314,155.81,155.78,7.07902384]
["bitfinex","SOLUSD",1763040271605,11.0,155.82,155.78,7.07902384]
["bitfinex","SOLUSD",1763040271809,11.0,155.82,155.79,0.66]
["bitfinex","SOLUSD",1763040272510,0.28432314,155.83,155.79,8.74762832]
["bitfinex","SOLUSD",1763040272680,8.08762832,155.85,155.79,8.74762832]
["bitfinex","SOLUSD",1763040272886,0.14216157,155.84,155.8,0.66]
["bitfinex","SOLUSD",1763040273277,0.28432314,155.81,155.7,138.71099142]
["bitfinex","SOLUSD",1763040273483,0.28432314,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1763040273792,0.28432314,155.82,155.78,7.07930928]
["bitfinex","SOLUSD",1763040273793,9.04195146,155.82,155.78,7.07930928]
["bitfinex","SOLUSD",1763040274207,0.28432314,155.82,155.78,23.12758248]
["bitfinex","SOLUSD",1763040274506,8.37195146,155.82,155.78,0.66]
["bitfinex","SOLUSD",1763040275218,0.28432314,155.8,155.77,6.4195188]
["bitfinex","SOLUSD",1763040275388,0.28432314,155.8,155.77,7.0795188]
["bitfinex","SOLUSD",1763040275712,0.28432314,155.78,155.75,6.42013811]
["bitfinex","SOLUSD",1763040276004,0.28432314,155.78,155.73,24.8008262]
["bitfinex","SOLUSD",1763040276005,0.28432314,155.78,155.74,6.42079847]
["bitfinex","SOLUSD",1763040276310,0.28432314,155.78,155.75,0.66]
["bitfinex","SOLUSD",1763040277103,0.28432314,155.79,155.75,0.66]
["bitfinex","SOLUSD",1763040277784,0.28432314,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1763040278188,0.28432314,155.79,155.76,7.08013353]
["bitfinex","SOLUSD",1763040278507,0.28432314,155.79,155.77,0.66]
["bitfinex","SOLUSD",1763040279214,0.42648471,155.8,155.77,0.66]
["bitfinex","SOLUSD",1763040280094,0.42648471,155.8,155.77,7.079317]
["bitfinex","SOLUSD",1763040280911,0.28432314,155.8,155.77,6.419317]
["bitfinex","SOLUSD",1763040281207,0.42648471,155.82,155.78,0.66]
["bitfinex","SOLUSD",1763040281709,0.28432314,155.82,155.78,0.66]
["bitfinex","SOLUSD",1763040281933,15.34762832,155.83,155.78,0.66]
["bitfinex","SOLUSD",1763040282090,0.42648471,155.82,155.76,7.26]
["bitfinex","SOLUSD",1763040282282,0.42648471,155.82,155.76,0.68]
["bitfinex","SOLUSD",1763040282283,1.12648471,155.82,155.76,0.68]
["bitfinex","SOLUSD",1763040282482,0.28432314,155.79,155.76,0.68]
["bitfinex","SOLUSD",1763040282711,0.28432314,155.79,155.74,0.68]
["bitfinex","SOLUSD",1763040283018,0.28432314,155.79,155.75,0.68]
["bitfinex","SOLUSD",1763040283413,9.07195146,155.79,155.75,0.68]
["bitfinex","SOLUSD",1763040283719,0.14216157,155.78,155.73,7.94]
["bitfinex","SOLUSD",1763040283893,0.28432314,155.76,155.71,7.94]
["bitfinex","SOLUSD",1763040284220,0.28432314,155.76,155.72,22.47623939]
["bitfinex","SOLUSD",1763040284386,0.28432314,155.76,155.72,23.15623939]
["bitfinex","SOLUSD",1763040284592,0.28432314,155.76,155.73,0.68]
["bitfinex","SOLUSD",1763040285913,0.28432314,155.76,155.73,7.10101229]
["bitfinex","SOLUSD",1763040286214,8.37195146,155.77,155.73,7.10101229]
["bitfinex","SOLUSD",1763040286714,0.28432314,155.77,155.73,7.10101229]
["bitfinex","SOLUSD",1763040286916,8.37195146,155.77,155.73,7.10101229]
["bitfinex","SOLUSD",1763040288332,0.84216157,155.76,155.71,7.94]
["bitfinex","SOLUSD",1763040288630,0.28432314,155.75,155.72,0.68]
["bitfinex","SOLUSD",1763040290410,0.28432314,155.75,155.72,7.10140299]
["bitfinex","SOLUSD",1763040290920,0.28432314,155.75,155.73,0.68]
["bitfinex","SOLUSD",1763040292227,0.7,155.74,155.67,3.35251349]
["bitfinex","SOLUSD",1763040292524,0.28432314,155.73,155.68,7.10335512]
["bitfinex","SOLUSD",1763040292701,8.51411303,155.73,155.68,7.10335512]
["bitfinex","SOLUSD",1763040292909,9.21411303,155.73,155.69,0.68]
["bitfinex","SOLUSD",1763040293094,1.12648471,155.73,155.69,0.68]
["bitfinex","SOLUSD",1763040293301,9.21411303,155.73,155.69,0.68]
["bitfinex","SOLUSD",1763040294308,0.28432314,155.71,155.67,9.77628267]
["bitfinex","SOLUSD",1763040294497,8.37195146,155.71,155.67,10.45628267]
["bitfinex","SOLUSD",1763040294804,8.37195146,155.71,155.68,0.68]
["bitfinex","SOLUSD",1763040295004,0.42648471,155.71,155.68,0.68]
["bitfinex","SOLUSD",1763040295808,26.34762832,155.72,155.68,0.68]
["bitfinex","SOLUSD",1763040296327,8.01411303,155.71,155.67,26.51589595]
["bitfinex","SOLUSD",1763040296510,8.01411303,155.71,155.68,0.68]
["bitfinex","SOLUSD",1763040297011,8.08762832,155.71,155.68,0.68]
["bitfinex","SOLUSD",1763040297421,18.26,155.72,155.68,0.68]
["bitfinex","SOLUSD",1763040297726,26.34762832,155.72,155.68,0.68]
["bitfinex","SOLUSD",1763040298103,27.04762832,155.72,155.68,0.68]
["bitfinex","SOLUSD",1763040298299,26.34762832,155.72,155.68,0.68]
["bitfinex","SOLUSD",1763040298705,26.34762832,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1763040299222,26.34762832,155.72,155.69,7.1030201]
["bitfinex","SOLUSD",1763040299598,19.08762832,155.72,155.69,7.1030201]
["bitfinex","SOLUSD",1763040299795,26.34762832,155.72,155.69,7.1030201]
["bitfinex","SOLUSD",1763040300207,19.08762832,155.72,155.69,7.1030201]
["bitfinex","SOLUSD",1763040300410,0.42648471,155.71,155.68,6.42332998]
["bitfinex","SOLUSD",1763040300693,8.51411303,155.71,155.68,7.10332998]
["bitfinex","SOLUSD",1763040301120,0.42648471,155.71,155.68,7.10332998]
["bitfinex","SOLUSD",1763040301709,11.0,155.72,155.69,8.76762832]
["bitfinex","SOLUSD",1763040301907,11.0,155.72,155.7,8.08762832]
["bitfinex","SOLUSD",1763040302112,11.0,155.72,155.7,8.76762832]
["bitfinex","SOLUSD",1763040302299,11.0,155.72,155.71,0.68]
["bitfinex","SOLUSD",1763040302497,8.08762832,155.78,155.71,7.94]
["bitfinex","SOLUSD",1763040302726,8.08762832,155.78,155.72,8.08762832]
["bitfinex","SOLUSD",1763040302932,8.08762832,155.78,155.72,8.76762832]
["bitfinex","SOLUSD",1763040303101,7.96,155.79,155.73,0.68]
["bitfinex","SOLUSD",1763040303295,7.96,155.79,155.71,7.26]
["bitfinex","SOLUSD",1763040303296,8.08762832,155.75,155.71,7.26]
["bitfinex","SOLUSD",1763040303505,8.08762832,155.75,155.71,8.76762832]
["bitfinex","SOLUSD",1763040303506,0.14216157,155.75,155.71,8.76762832]
["bitfinex","SOLUSD",1763040303728,0.42648471,155.75,155.71,15.18948981]
["bitfinex","SOLUSD",1763040304029,0.42648471,155.75,155.72,0.68]
["bitfinex","SOLUSD",1763040304605,1.12648471,155.75,155.7,0.68]
["bitfinex","SOLUSD",1763040304818,0.42648471,155.75,155.72,8.08762832]
["bitfinex","SOLUSD",1763040305020,0.42648471,155.75,155.72,8.76762832]
["bitfinex","SOLUSD",1763040305303,1.09648471,155.75,155.7,8.77762832]
["bitfinex","SOLUSD",1763040305509,1.09648471,155.75,155.68,14.37322624]
["bitfinex","SOLUSD",1763040305816,6.42178268,155.72,155.68,7.11322624]
["bitfinex","SOLUSD",1763040306227,7.09178268,155.72,155.68,6.42322624]
["bitfinex","SOLUSD",1763040306406,0.95432314,155.72,155.68,6.42322624]
["bitfinex","SOLUSD",1763040306730,0.95432314,155.72,155.68,7.11322624]
["bitfinex","SOLUSD",1763040307312,0.81216157,155.71,155.67,17.86382921]
["bitfinex","SOLUSD",1763040307634,6.4230201,155.69,155.67,3.35251349]
["bitfinex","SOLUSD",1763040307831,6.4230201,155.69,155.66,0.1]
["bitfinex","SOLUSD",1763040308128,7.0930201,155.69,155.66,0.1]
["bitfinex","SOLUSD",1763040308341,0.67,155.68,155.66,0.1]
["bitfinex","SOLUSD",1763040308510,0.42648471,155.67,155.66,0.1]
["bitfinex","SOLUSD",1763040308714,29.7391692,155.7,155.66,0.1]
["bitfinex","SOLUSD",1763040308715,7.26,155.7,155.66,0.1]
["bitfinex","SOLUSD",1763040309018,1.99999999,155.77,155.69,8.08762832]
["bitfinex","SOLUSD",1763040309019,0.67,155.77,155.69,8.08762832]
["bitfinex","SOLUSD",1763040309221,4.81,155.79,155.75,8.08762832]
["bitfinex","SOLUSD",1763040309403,4.81,155.79,155.77,8.08762832]
["bitfinex","SOLUSD",1763040309610,4.81,155.79,155.71,22.47768286]
["bitfinex","SOLUSD",1763040309919,4.81,155.79,155.76,8.08762832]
["bitfinex","SOLUSD",1763040310123,4.14,155.79,155.78,8.08762832]
["bitfinex","SOLUSD",1763040310348,0.67,155.82,155.72,0.69]
["bitfinex","SOLUSD",1763040310703,0.14216157,155.81,155.77,8.08762832]
["bitfinex","SOLUSD",1763040310956,0.67,155.82,155.78,8.08762832]
["bitfinex","SOLUSD",1763040311241,0.42648471,155.78,155.74,8.08762832]
["bitfinex","SOLUSD",1763040311448,0.42648471,155.78,155.76,8.08762832]
["bitfinex","SOLUSD",1763040312512,1.14648471,155.78,155.75,8.08762832]
["bitfinex","SOLUSD",1763040313514,1.14648471,155.78,155.74,7.14081833]
["bitfinex","SOLUSD",1763040313515,0.14216157,155.76,155.7,0.72]
["bitfinex","SOLUSD",1763040313725,0.14216157,155.76,155.72,8.08762832]
["bitfinex","SOLUSD",1763040313925,0.42648471,155.76,155.72,14.50933779]
["bitfinex","SOLUSD",1763040314149,0.42648471,155.76,155.72,15.22933779]
["bitfinex","SOLUSD",1763040314449,0.42648471,155.76,155.73,8.08762832]
["bitfinex","SOLUSD",1763040314650,0.42648471,155.76,155.74,8.08762832]
["bitfinex","SOLUSD",1763040314839,16.08762832,155.8,155.75,8.08762832]
["bitfinex","SOLUSD",1763040315032,0.14216157,155.79,155.77,4.74934485]
["bitfinex","SOLUSD",1763040315236,0.72,155.84,155.78,4.74934485]
["bitfinex","SOLUSD",1763040315429,0.72,155.84,155.79,4.74934485]
["bitfinex","SOLUSD",1763040315843,7.13717229,155.84,155.79,4.74934485]
["bitfinex","SOLUSD",1763040316150,11.88651714,155.84,155.79,4.74934485]
["bitfinex","SOLUSD",1763040316347,11.88651714,155.84,155.74,0.72]
["bitfinex","SOLUSD",1763040316348,4.74934485,155.82,155.74,0.72]
["bitfinex","SOLUSD",1763040316550,0.28432314,155.8,155.76,4.74934485]
["bitfinex","SOLUSD",1763040316858,7.28,155.81,155.78,4.74934485]
["bitfinex","SOLUSD",1763040317067,22.45926674,155.84,155.78,4.74934485]
["bitfinex","SOLUSD",1763040317068,27.92861159,155.84,155.78,4.74934485]
["bitfinex","SOLUSD",1763040317347,7.28,155.83,155.78,4.74934485]
["bitfinex","SOLUSD",1763040317522,7.28,155.83,155.77,0.72]
["bitfinex","SOLUSD",1763040317523,0.28432314,155.82,155.77,0.72]
["bitfinex","SOLUSD",1763040317723,0.28432314,155.82,155.77,4.74934485]
["bitfinex","SOLUSD",1763040317724,0.28432314,155.8,155.77,4.74934485]
["bitfinex","SOLUSD",1763040317921,0.42648471,155.8,155.77,4.74934485]
["bitfinex","SOLUSD",1763040318652,0.42648471,155.78,155.73,7.28]
["bitfinex","SOLUSD",1763040318829,0.14216157,155.78,155.74,5.46934485]
["bitfinex","SOLUSD",1763040319030,0.14216157,155.76,155.73,13.70135643]
["bitfinex","SOLUSD",1763040319347,0.14216157,155.75,155.72,11.17107807]
["bitfinex","SOLUSD",1763040319551,0.14216157,155.75,155.71,0.72]
["bitfinex","SOLUSD",1763040319748,0.14216157,155.75,155.72,4.74934485]
["bitfinex","SOLUSD",1763040320354,0.14216157,155.75,155.72,11.17108311]
["bitfinex","SOLUSD",1763040321629,0.14216157,155.75,155.73,4.74934485]
["bitfinex","SOLUSD",1763040322148,0.14216157,155.75,155.73,6.42134917]
["bitfinex","SOLUSD",1763040322358,0.28432314,155.78,155.74,0.72]
["bitfinex","SOLUSD",1763040322552,11.28432314,155.78,155.74,0.72]
["bitfinex","SOLUSD",1763040322941,0.14216157,155.77,155.76,4.74934485]
["bitfinex","SOLUSD",1763040323147,11.0,155.78,155.76,4.74934485]
["bitfinex","SOLUSD",1763040323358,11.0,155.8,155.77,4.74934485]
["bitfinex","SOLUSD",1763040323574,11.0,155.8,155.77,0.72]
["bitfinex","SOLUSD",1763040323729,11.0,155.8,155.77,5.46934485]
["bitfinex","SOLUSD",1763040324230,11.0,155.8,155.77,11.88892742]
["bitfinex","SOLUSD",1763040324650,1.14648471,155.79,155.72,14.42168761]
["bitfinex","SOLUSD",1763040324856,1.14648471,155.79,155.74,4.74934485]
["bitfinex","SOLUSD",1763040325171,0.14216157,155.77,155.74,4.74934485]
["bitfinex","SOLUSD",1763040325668,0.86216157,155.77,155.74,4.74934485]
["bitfinex","SOLUSD",1763040326144,0.86216157,155.77,155.72,7.14178221]
["bitfinex","SOLUSD",1763040326461,1.14648471,155.77,155.74,4.74934485]
["bitfinex","SOLUSD",1763040326669,1.14648471,155.77,155.73,11.17045176]
["bitfinex","SOLUSD",1763040326670,7.56633611,155.77,155.73,11.17045176]
["bitfinex","SOLUSD",1763040326864,0.14216157,155.75,155.73,11.17045176]
["bitfinex","SOLUSD",1763040328057,0.72,155.81,155.74,5.46934485]
["bitfinex","SOLUSD",1763040328256,0.72,155.81,155.78,4.74934485]
["bitfinex","SOLUSD",1763040328472,0.14216157,155.8,155.78,4.74934485]
["bitfinex","SOLUSD",1763040328768,4.74934485,155.79,155.71,0.72]
["bitfinex","SOLUSD",1763040328941,0.14216157,155.78,155.74,4.74934485]
["bitfinex","SOLUSD",1763040329140,0.28432314,155.78,155.75,4.74934485]
["bitfinex","SOLUSD",1763040329477,1.14648471,155.78,155.75,4.74934485]
["bitfinex","SOLUSD",1763040330547,7.56580283,155.78,155.75,4.74934485]
["bitfinex","SOLUSD",1763040330746,0.14216157,155.76,155.73,4.74934485]
["bitfinex","SOLUSD",1763040331151,0.14216157,155.76,155.72,6.42140502]
["bitfinex","SOLUSD",1763040331373,0.86216157,155.76,155.7,7.28]
["bitfinex","SOLUSD",1763040331547,0.28432314,155.75,155.7,4.74934485]
["bitfinex","SOLUSD",1763040331750,0.42648471,155.73,155.69,4.74934485]
["bitfinex","SOLUSD",1763040331979,0.42648471,155.73,155.69,11.17223842]
["bitfinex","SOLUSD",1763040332184,0.14216157,155.71,155.66,7.24389034]
["bitfinex","SOLUSD",1763040332484,1.14648471,155.71,155.67,4.74934485]
["bitfinex","SOLUSD",1763040333251,1.14648471,155.71,155.67,5.46934485]
["bitfinex","SOLUSD",1763040334172,1.14648471,155.71,155.67,11.89318987]
["bitfinex","SOLUSD",1763040334485,7.56868769,155.71,155.67,11.89318987]
["bitfinex","SOLUSD",1763040334704,7.56868769,155.71,155.67,5.46934485]
["bitfinex","SOLUSD",1763040334981,0.72,155.7,155.66,4.84934485]
["bitfinex","SOLUSD",1763040335288,0.14216157,155.69,155.66,0.1]
["bitfinex","SOLUSD",1763040335997,16.05521259,155.72,155.68,4.74934485]
["bitfinex","SOLUSD",1763040335998,0.42648471,155.72,155.68,4.74934485]
["bitfinex","SOLUSD",1763040336152,7.56833992,155.72,155.68,5.46934485]
["bitfinex","SOLUSD",1763040336651,1.14648471,155.72,155.68,11.89263116]
["bitfinex","SOLUSD",1763040336861,1.00432314,155.72,155.68,11.89263116]
["bitfinex","SOLUSD",1763040337176,1.14648471,155.72,155.68,11.89263116]
["bitfinex","SOLUSD",1763040337384,1.00432314,155.72,155.68,11.89263116]
["bitfinex","SOLUSD",1763040337588,0.28432314,155.72,155.69,5.46934485]
["bitfinex","SOLUSD",1763040337958,0.42648471,155.72,155.69,5.46934485]
["bitfinex","SOLUSD",1763040338158,7.56827688,155.72,155.68,11.17277117]
["bitfinex","SOLUSD",1763040338383,7.56827688,155.72,155.66,16.88064499]
["bitfinex","SOLUSD",1763040338384,12.31762173,155.72,155.66,4.84934485]
["bitfinex","SOLUSD",1763040338554,0.14216157,155.7,155.66,4.84934485]
["bitfinex","SOLUSD",1763040338762,0.42648471,155.7,155.66,4.84934485]
["bitfinex","SOLUSD",1763040339088,0.42648471,155.7,155.66,5.56934485]
["bitfinex","SOLUSD",1763040339294,1.14648471,155.7,155.66,5.56934485]
["bitfinex","SOLUSD",1763040340410,1.14648471,155.7,155.67,4.74934485]
["bitfinex","SOLUSD",1763040341708,0.42648471,155.7,155.68,4.74934485]
["bitfinex","SOLUSD",1763040341991,13.70145144,155.73,155.69,4.74934485]
["bitfinex","SOLUSD",1763040342168,13.70089751,155.75,155.71,4.74934485]
["bitfinex","SOLUSD",1763040342370,13.70089751,155.75,155.7,4.74934485]
["bitfinex","SOLUSD",1763040342570,0.69,155.74,155.7,4.74934485]
["bitfinex","SOLUSD",1763040342765,0.69,155.75,155.71,4.74934485]
["bitfinex","SOLUSD",1763040342990,7.28,155.75,155.72,4.74934485]
["bitfinex","SOLUSD",1763040343381,7.28,155.75,155.66,0.1]
["bitfinex","SOLUSD",1763040343382,0.69,155.74,155.66,0.1]
["bitfinex","SOLUSD",1763040343592,5.43934485,155.74,155.69,4.74934485]
["bitfinex","SOLUSD",1763040343772,0.42648471,155.73,155.7,4.74934485]
["bitfinex","SOLUSD",1763040343967,1.11648471,155.73,155.7,4.74934485]
["bitfinex","SOLUSD",1763040344195,12.28759424,155.73,155.68,4.74934485]
["bitfinex","SOLUSD",1763040344395,0.14216157,155.71,155.68,4.74934485]
["bitfinex","SOLUSD",1763040346089,0.28432314,155.7,155.68,4.74934485]
["bitfinex","SOLUSD",1763040346427,7.28,155.72,155.69,5.39934485]
["bitfinex","SOLUSD",1763040346719,0.42648471,155.71,155.69,4.74934485]
["bitfinex","SOLUSD",1763040346922,7.28,155.72,155.7,4.74934485]
["bitfinex","SOLUSD",1763040347820,7.28,155.72,155.69,11.17231087]
["bitfinex","SOLUSD",1763040348291,0.42648471,155.72,155.69,11.17231087]
["bitfinex","SOLUSD",1763040348495,0.42648471,155.72,155.69,6.42296602]
["bitfinex","SOLUSD",1763040348697,0.42648471,155.72,155.69,11.17231087]
["bitfinex","SOLUSD",1763040349004,11.42648471,155.72,155.69,11.17231087]
["bitfinex","SOLUSD",1763040349828,17.84831149,155.72,155.69,4.74934485]
["bitfinex","SOLUSD",1763040350128,18.53831149,155.72,155.68,4.74934485]
["bitfinex","SOLUSD",1763040350620,0.14216157,155.7,155.68,4.74934485]
["bitfinex","SOLUSD",1763040350991,0.42648471,155.7,155.68,4.74934485]
["bitfinex","SOLUSD",1763040352027,0.42648471,155.68,155.66,0.1]
["bitfinex","SOLUSD",1763040352343,7.70648471,155.67,155.66,0.1]
["bitfinex","SOLUSD",1763040354620,0.42648471,155.67,155.66,0.1]
["bitfinex","SOLUSD",1763040354818,7.70648471,155.67,155.66,0.1]
["bitfinex","SOLUSD",1763040355801,18.28,155.69,155.66,4.84934485]
["bitfinex","SOLUSD",1763040356000,7.28,155.69,155.66,4.84934485]
["bitfinex","SOLUSD",1763040356208,7.28,155.69,155.66,11.27346454]
["bitfinex","SOLUSD",1763040356409,7.28,155.69,155.66,11.92346454]
["bitfinex","SOLUSD",1763040356795,0.14216157,155.7,155.67,4.74934485]
["bitfinex","SOLUSD",1763040356989,0.14216157,155.7,155.68,5.39934485]
["bitfinex","SOLUSD",1763040357526,7.28,155.71,155.68,11.82277191]
["bitfinex","SOLUSD",1763040357707,0.28432314,155.7,155.68,11.82277191]
["bitfinex","SOLUSD",1763040357908,0.42648471,155.7,155.68,5.39934485]
["bitfinex","SOLUSD",1763040358102,0.42648471,155.7,155.68,4.74934485]
["bitfinex","SOLUSD",1763040359819,0.42648471,155.7,155.66,0.1]
["bitfinex","SOLUSD",1763040359820,12.28846269,155.7,155.66,0.1]
["bitfinex","SOLUSD",1763040360019,7.53911784,155.7,155.66,0.1]
["bitfinex","SOLUSD",1763040360230,1.11648471,155.7,155.66,11.27357857]
["bitfinex","SOLUSD",1763040360401,0.14216157,155.69,155.66,11.92357857]
["bitfinex","SOLUSD",1763040360596,0.14216157,155.69,155.66,5.49934485]
["bitfinex","SOLUSD",1763040360926,0.14216157,155.69,155.66,4.84934485]
["bitfinex","SOLUSD",1763040361119,0.14216157,155.69,155.66,11.27359715]
["bitfinex","SOLUSD",1763040361303,0.83216157,155.69,155.66,0.1]
["bitfinex","SOLUSD",1763040361496,0.28432314,155.68,155.66,0.1]
["bitfinex","SOLUSD",1763040361832,11.0,155.67,155.66,0.1]
["bitfinex","SOLUSD",1763040362011,5.86582956,155.67,155.66,0.1]
["bitfinex","SOLUSD",1763040363209,5.86582956,155.67,155.63,0.1]
["bitfinex","SOLUSD",1763040363210,0.42648471,155.66,155.63,0.1]
["bitfinex","SOLUSD",1763040363398,5.17582956,155.64,155.61,1.32365581]
["bitfinex","SOLUSD",1763040363605,5.17582956,155.62,155.61,1.32365581]
["bitfinex","SOLUSD",1763040363904,13.14582956,155.62,155.61,1.32365581]
["bitfinex","SOLUSD",1763040364302,8.39648471,155.62,155.61,1.32365581]
["bitfinex","SOLUSD",1763040364640,13.14582956,155.62,155.61,1.32365581]
["bitfinex","SOLUSD",1763040365421,13.14582956,155.62,155.61,1e-08]
["bitfinex","SOLUSD",1763040365626,24.32108367,155.62,155.61,1e-08]
["bitfinex","SOLUSD",1763040365809,19.57173882,155.62,155.61,1e-08]
["bitfinex","SOLUSD",1763040366200,19.57173882,155.62,155.41,1.99999999]
["bitfinex","SOLUSD",1763040366201,103.95494949,155.62,155.45,0.67]
["bitfinex","SOLUSD",1763040366425,4.74934485,155.5,155.44,4.74934485]
["bitfinex","SOLUSD",1763040366730,4.74934485,155.61,155.41,3.35856238]
["bitfinex","SOLUSD",1763040366731,5.17582956,155.45,155.41,3.35856238]
["bitfinex","SOLUSD",1763040366936,0.42648471,155.43,155.39,0.67]
["bitfinex","SOLUSD",1763040367226,0.14216157,155.43,155.35,3.35995829]
["bitfinex","SOLUSD",1763040367431,0.14216157,155.41,155.36,0.67]
["bitfinex","SOLUSD",1763040367601,0.42648471,155.39,155.3,6.4391138]
["bitfinex","SOLUSD",1763040367799,0.42648471,155.39,155.34,4.74934485]
["bitfinex","SOLUSD",1763040368001,27.86934485,155.52,155.38,4.74934485]
["bitfinex","SOLUSD",1763040368002,0.7,155.45,155.38,4.74934485]
["bitfinex","SOLUSD",1763040368319,0.42648471,155.43,155.37,4.74934485]
["bitfinex","SOLUSD",1763040368520,0.14216157,155.41,155.34,0.67]
["bitfinex","SOLUSD",1763040368708,0.42648471,155.37,155.32,0.67]
["bitfinex","SOLUSD",1763040368909,7.3,155.38,155.32,0.67]
["bitfinex","SOLUSD",1763040369112,0.42648471,155.46,155.37,4.74934485]
["bitfinex","SOLUSD",1763040369319,5.17582956,155.44,155.38,4.74934485]
["bitfinex","SOLUSD",1763040369512,0.42648471,155.44,155.36,4.74934485]
["bitfinex","SOLUSD",1763040369742,0.42648471,155.41,155.36,4.74934485]
["bitfinex","SOLUSD",1763040369931,0.42648471,155.39,155.37,0.67]
["bitfinex","SOLUSD",1763040370116,0.42648471,155.39,155.31,10.46975812]
["bitfinex","SOLUSD",1763040370307,0.42648471,155.39,155.29,1.32365581]
["bitfinex","SOLUSD",1763040370308,0.14216157,155.37,155.29,1.99365581]
["bitfinex","SOLUSD",1763040370524,0.42648471,155.35,155.29,1.99365581]
["bitfinex","SOLUSD",1763040370829,0.42648471,155.33,155.31,4.74934485]
["bitfinex","SOLUSD",1763040371026,0.14216157,155.33,155.31,4.74934485]
["bitfinex","SOLUSD",1763040371346,0.14216157,155.33,155.31,0.67]
["bitfinex","SOLUSD",1763040372220,0.42648471,155.33,155.29,1.32365581]
["bitfinex","SOLUSD",1763040372425,1.99999999,155.41,155.29,1.32365581]
["bitfinex","SOLUSD",1763040372426,0.28432314,155.35,155.31,4.74934485]
["bitfinex","SOLUSD",1763040372620,0.68,155.43,155.3,0.67]
["bitfinex","SOLUSD",1763040372823,7.3,155.46,155.41,4.74934485]
["bitfinex","SOLUSD",1763040373114,0.42648471,155.45,155.31,14.60988125]
["bitfinex","SOLUSD",1763040373324,0.42648471,155.45,155.32,0.67]
["bitfinex","SOLUSD",1763040373519,7.3,155.46,155.32,0.67]
["bitfinex","SOLUSD",1763040373733,0.68,155.47,155.33,54.72220433]
["bitfinex","SOLUSD",1763040373935,12.04934485,155.46,155.41,4.74934485]
["bitfinex","SOLUSD",1763040374122,4.74934485,155.46,155.34,5.41934485]
["bitfinex","SOLUSD",1763040374330,0.42648471,155.44,155.41,4.74934485]
["bitfinex","SOLUSD",1763040374529,7.3,155.45,155.35,0.67]
["bitfinex","SOLUSD",1763040374836,11.86145736,155.47,155.41,4.74934485]
["bitfinex","SOLUSD",1763040375036,7.3,155.45,155.42,4.74934485]
["bitfinex","SOLUSD",1763040375246,11.86147159,155.47,155.42,4.74934485]
["bitfinex","SOLUSD",1763040375421,7.3,155.46,155.39,0.67]
["bitfinex","SOLUSD",1763040375629,0.42648471,155.44,155.4,4.74934485]
["bitfinex","SOLUSD",1763040375943,0.42648471,155.45,155.4,4.74934485]
["bitfinex","SOLUSD",1763040376134,0.42648471,155.45,155.4,5.41934485]
["bitfinex","SOLUSD",1763040376135,5.85582956,155.45,155.4,5.41934485]
["bitfinex","SOLUSD",1763040377052,9.22847864,155.45,155.4,8.79199393]
["bitfinex","SOLUSD",1763040377221,0.42648471,155.45,155.4,8.79199393]
["bitfinex","SOLUSD",1763040377423,7.72648471,155.45,155.42,8.12199393]
["bitfinex","SOLUSD",1763040377837,7.72648471,155.45,155.41,0.67]
["bitfinex","SOLUSD",1763040378037,7.72648471,155.45,155.41,8.79199393]
["bitfinex","SOLUSD",1763040378328,0.42648471,155.45,155.41,0.67]
["bitfinex","SOLUSD",1763040378530,15.66150948,155.45,155.4,8.12199393]
["bitfinex","SOLUSD",1763040378730,15.66150948,155.45,155.39,8.12199393]
["bitfinex","SOLUSD",1763040379148,6.42880102,155.55,155.4,0.67]
["bitfinex","SOLUSD",1763040379457,8.80199393,155.53,155.4,0.67]
["bitfinex","SOLUSD",1763040379657,8.12199393,155.52,155.47,8.12199393]
["bitfinex","SOLUSD",1763040379951,8.80199393,155.53,155.48,8.12199393]
["bitfinex","SOLUSD",1763040380252,0.42648471,155.53,155.43,8.12199393]
["bitfinex","SOLUSD",1763040380455,8.12199393,155.56,155.51,8.12199393]
["bitfinex","SOLUSD",1763040380619,7.32,155.55,155.51,8.12199393]
["bitfinex","SOLUSD",1763040381025,0.68,155.59,155.54,8.12199393]
["bitfinex","SOLUSD",1763040381246,8.12199393,155.55,155.48,0.67]
["bitfinex","SOLUSD",1763040381441,8.12199393,155.52,155.46,8.12199393]
["bitfinex","SOLUSD",1763040381633,0.42648471,155.5,155.46,8.12199393]
["bitfinex","SOLUSD",1763040381842,0.42648471,155.5,155.47,8.12199393]
["bitfinex","SOLUSD",1763040382060,0.14216157,155.5,155.47,8.79199393]
["bitfinex","SOLUSD",1763040382267,0.14216157,155.5,155.48,0.67]
["bitfinex","SOLUSD",1763040382561,0.14216157,155.5,155.47,8.79199393]
["bitfinex","SOLUSD",1763040382761,7.32,155.52,155.49,8.12199393]
["bitfinex","SOLUSD",1763040382935,0.14216157,155.51,155.49,8.12199393]
["bitfinex","SOLUSD",1763040383561,0.14216157,155.53,155.5,8.79199393]
["bitfinex","SOLUSD",1763040383738,7.32,155.58,155.52,8.12199393]
["bitfinex","SOLUSD",1763040383936,0.42648471,155.57,155.51,0.67]
["bitfinex","SOLUSD",1763040384138,7.32,155.58,155.51,0.67]
["bitfinex","SOLUSD",1763040384340,0.42648471,155.52,155.47,0.67]
["bitfinex","SOLUSD",1763040384561,8.54847864,155.52,155.47,8.79199393]
["bitfinex","SOLUSD",1763040384937,8.54847864,155.52,155.48,0.67]
["bitfinex","SOLUSD",1763040385138,0.42648471,155.52,155.48,8.79199393]
["bitfinex","SOLUSD",1763040385343,6.85657876,155.52,155.48,8.79199393]
["bitfinex","SOLUSD",1763040385858,0.42648471,155.52,155.48,15.22357798]
["bitfinex","SOLUSD",1763040386147,0.42648471,155.52,155.49,0.67]
["bitfinex","SOLUSD",1763040386445,0.42648471,155.52,155.48,14.55357798]
["bitfinex","SOLUSD",1763040386446,0.42648471,155.52,155.48,8.12199393]
["bitfinex","SOLUSD",1763040386650,0.42648471,155.52,155.48,8.79199393]
["bitfinex","SOLUSD",1763040387049,0.42648471,155.52,155.48,14.55353516]
["bitfinex","SOLUSD",1763040387266,0.42648471,155.52,155.49,8.79199393]
["bitfinex","SOLUSD",1763040387471,0.14216157,155.52,155.49,8.79199393]
["bitfinex","SOLUSD",1763040387640,8.40631707,155.54,155.48,6.43154123]
["bitfinex","SOLUSD",1763040387641,8.12199393,155.58,155.51,8.12199393]
["bitfinex","SOLUSD",1763040387840,8.12199393,155.57,155.5,0.67]
["bitfinex","SOLUSD",1763040388040,8.12199393,155.57,155.42,1.99999999]
["bitfinex","SOLUSD",1763040388041,8.12199393,155.53,155.48,8.12199393]
["bitfinex","SOLUSD",1763040388260,0.42648471,155.52,155.48,8.12199393]
["bitfinex","SOLUSD",1763040388666,8.54847864,155.52,155.48,8.12199393]
["bitfinex","SOLUSD",1763040388846,0.42648471,155.52,155.48,8.12199393]
["bitfinex","SOLUSD",1763040389045,8.80199393,155.51,155.46,8.79199393]
["bitfinex","SOLUSD",1763040389303,8.54847864,155.49,155.42,7.10417835]
["bitfinex","SOLUSD",1763040389488,0.14216157,155.47,155.43,8.12199393]
["bitfinex","SOLUSD",1763040389877,0.14216157,155.47,155.43,8.79199393]
["bitfinex","SOLUSD",1763040390110,0.42648471,155.47,155.43,8.79199393]
["bitfinex","SOLUSD",1763040390482,8.54847864,155.47,155.41,6.43447292]
["bitfinex","SOLUSD",1763040390683,8.54847864,155.47,155.38,0.67]
["bitfinex","SOLUSD",1763040390684,0.14216157,155.43,155.38,0.67]
["bitfinex","SOLUSD",1763040390901,7.32,155.48,155.3,23.20702511]
["bitfinex","SOLUSD",1763040390902,0.42648471,155.41,155.3,23.20702511]
["bitfinex","SOLUSD",1763040391119,0.14216157,155.39,155.36,8.12199393]
["bitfinex","SOLUSD",1763040391313,6.43385661,155.43,155.38,8.12199393]
["bitfinex","SOLUSD",1763040391314,7.74648471,155.42,155.38,8.12199393]
["bitfinex","SOLUSD",1763040391608,0.42648471,155.42,155.4,8.12199393]
["bitfinex","SOLUSD",1763040391782,0.14216157,155.42,155.4,8.12199393]
["bitfinex","SOLUSD",1763040391977,0.14216157,155.42,155.37,8.79199393]
["bitfinex","SOLUSD",1763040392183,0.42648471,155.42,155.37,0.67]
["bitfinex","SOLUSD",1763040392400,8.54847864,155.42,155.37,8.79199393]
["bitfinex","SOLUSD",1763040392697,0.28432314,155.39,155.34,7.10716978]
["bitfinex","SOLUSD",1763040392882,0.28432314,155.39,155.35,8.12199393]
["bitfinex","SOLUSD",1763040393096,0.28432314,155.39,155.35,8.79199393]
["bitfinex","SOLUSD",1763040393725,14.18196929,155.39,155.35,8.79199393]
["bitfinex","SOLUSD",1763040393922,8.12199393,155.38,155.33,8.12199393]
["bitfinex","SOLUSD",1763040394128,8.12199393,155.36,155.25,0.1]
["bitfinex","SOLUSD",1763040394328,0.68,155.35,155.27,0.67]
["bitfinex","SOLUSD",1763040394627,0.28432314,155.33,155.27,0.67]
["bitfinex","SOLUSD",1763040394811,0.28432314,155.33,155.28,8.12199393]
["bitfinex","SOLUSD",1763040395010,0.14216157,155.32,155.27,0.67]
["bitfinex","SOLUSD",1763040395223,0.14216157,155.3,155.27,8.79199393]
["bitfinex","SOLUSD",1763040395519,0.28432314,155.32,155.27,0.67]
["bitfinex","SOLUSD",1763040395700,8.40631707,155.32,155.27,8.79199393]
["bitfinex","SOLUSD",1763040395901,0.28432314,155.32,155.27,8.79199393]
["bitfinex","SOLUSD",1763040396108,7.60432314,155.32,155.27,0.67]
["bitfinex","SOLUSD",1763040396305,0.14216157,155.31,155.27,7.11026184]
["bitfinex","SOLUSD",1763040396513,7.46216157,155.31,155.28,8.12199393]
["bitfinex","SOLUSD",1763040396700,0.14216157,155.35,155.3,8.79199393]
["bitfinex","SOLUSD",1763040396915,0.14216157,155.35,155.32,8.12199393]
["bitfinex","SOLUSD",1763040397326,7.25933687,155.35,155.31,8.12199393]
["bitfinex","SOLUSD",1763040397507,0.28432314,155.34,155.3,8.12199393]
["bitfinex","SOLUSD",1763040397716,0.28432314,155.34,155.31,8.12199393]
["bitfinex","SOLUSD",1763040398105,0.28432314,155.34,155.29,8.43313842]
["bitfinex","SOLUSD",1763040398306,7.32,155.33,155.31,8.12199393]
["bitfinex","SOLUSD",1763040398506,26.23861709,155.37,155.3,0.67]
["bitfinex","SOLUSD",1763040398715,7.32,155.36,155.32,8.12199393]
["bitfinex","SOLUSD",1763040399316,7.32,155.36,155.3,0.67]
["bitfinex","SOLUSD",1763040399317,0.14216157,155.34,155.3,8.12199393]
["bitfinex","SOLUSD",1763040399514,8.40631707,155.34,155.29,7.76313842]
["bitfinex","SOLUSD",1763040399721,8.40631707,155.32,155.29,1.32365581]
["bitfinex","SOLUSD",1763040399952,0.14216157,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763040400102,0.42648471,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763040400307,0.14216157,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763040400505,7.46216157,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763040400720,0.14216157,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763040400931,0.42648471,155.33,155.29,10.11564974]
["bitfinex","SOLUSD",1763040401132,0.14216157,155.31,155.29,1.32365581]
["bitfinex","SOLUSD",1763040401314,0.42648471,155.31,155.29,1.32365581]
["bitfinex","SOLUSD",1763040401636,8.12199393,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763040401817,8.54847864,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763040402015,6.43822594,155.33,155.29,1.32365581]
["bitfinex","SOLUSD",1763040402228,8.54847864,155.32,155.29,1.32365581]
["bitfinex","SOLUSD",1763040402437,8.54847864,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763040402733,9.23847864,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763040402914,15.86847864,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763040403320,16.55847864,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763040403535,22.99762867,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763040404438,22.99762867,155.3,155.29,1.13365581]
["bitfinex","SOLUSD",1763040404656,22.99762867,155.3,155.1,0.67]
["bitfinex","SOLUSD",1763040404657,1.99999999,155.24,155.1,0.67]
["bitfinex","SOLUSD",1763040404810,0.14216157,155.25,155.16,8.12199393]
["bitfinex","SOLUSD",1763040404811,0.42648471,155.2,155.16,8.12199393]
["bitfinex","SOLUSD",1763040405141,3.0,155.21,155.19,8.12199393]
["bitfinex","SOLUSD",1763040405441,3.0,155.21,155.17,0.67]
["bitfinex","SOLUSD",1763040405649,3.0,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1763040405955,3.0,155.21,155.17,0.67]
["bitfinex","SOLUSD",1763040406108,3.0,155.21,155.17,7.11453086]
["bitfinex","SOLUSD",1763040406307,3.0,155.21,155.18,8.12199393]
["bitfinex","SOLUSD",1763040406619,3.0,155.21,155.2,8.12199393]
["bitfinex","SOLUSD",1763040406826,2.28,155.21,155.2,0.67]
["bitfinex","SOLUSD",1763040407015,2.28,155.21,155.2,8.79199393]
["bitfinex","SOLUSD",1763040407210,2.28,155.21,155.2,0.67]
["bitfinex","SOLUSD",1763040407747,2.28,155.21,155.2,7.11329896]
["bitfinex","SOLUSD",1763040408235,2.28,155.21,155.2,0.67]
["bitfinex","SOLUSD",1763040408630,2.28,155.21,155.2,7.11329896]
["bitfinex","SOLUSD",1763040409249,2.28,155.21,155.2,15.23529289]
["bitfinex","SOLUSD",1763040409433,2.28,155.21,155.2,7.11329896]
["bitfinex","SOLUSD",1763040410147,8.12199393,155.26,155.2,23.22154638]
["bitfinex","SOLUSD",1763040410348,8.12199393,155.26,155.21,0.67]
["bitfinex","SOLUSD",1763040410728,0.69,155.28,155.21,0.67]
["bitfinex","SOLUSD",1763040410729,8.12199393,155.27,155.21,0.67]
["bitfinex","SOLUSD",1763040411145,7.38,155.29,155.21,0.67]
["bitfinex","SOLUSD",1763040411336,0.14216157,155.28,155.21,0.67]
["bitfinex","SOLUSD",1763040411650,8.12199393,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1763040412124,0.14216157,155.28,155.23,0.67]
["bitfinex","SOLUSD",1763040412466,8.12199393,155.29,155.23,0.67]
["bitfinex","SOLUSD",1763040412966,8.12199393,155.28,155.23,0.67]
["bitfinex","SOLUSD",1763040413170,0.14216157,155.29,155.23,0.67]
["bitfinex","SOLUSD",1763040413336,0.69,155.35,155.25,8.12199393]
["bitfinex","SOLUSD",1763040413652,8.12199393,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1763040413951,23.4715513,155.37,155.27,0.67]
["bitfinex","SOLUSD",1763040413952,8.12199393,155.3,155.27,0.67]
["bitfinex","SOLUSD",1763040414151,8.12199393,155.3,155.24,7.38]
["bitfinex","SOLUSD",1763040414335,0.14216157,155.32,155.25,0.67]
["bitfinex","SOLUSD",1763040414650,8.12199393,155.29,155.25,0.67]
["bitfinex","SOLUSD",1763040414857,8.12199393,155.27,155.23,7.38]
["bitfinex","SOLUSD",1763040415169,8.12199393,155.24,155.18,0.67]
["bitfinex","SOLUSD",1763040415471,15.50199393,155.32,155.13,0.67]
["bitfinex","SOLUSD",1763040415472,8.12199393,155.19,155.13,0.67]
["bitfinex","SOLUSD",1763040415650,0.42648471,155.23,155.13,23.231548]
["bitfinex","SOLUSD",1763040415651,0.69,155.21,155.13,23.231548]
["bitfinex","SOLUSD",1763040415824,8.12199393,155.19,155.13,31.35354193]
["bitfinex","SOLUSD",1763040416029,8.12199393,155.19,155.14,0.67]
["bitfinex","SOLUSD",1763040416230,0.14216157,155.21,155.14,0.67]
["bitfinex","SOLUSD",1763040416738,0.14216157,155.21,155.13,22.561548]
["bitfinex","SOLUSD",1763040416739,8.12199393,155.15,155.13,6.44603199]
["bitfinex","SOLUSD",1763040416964,8.12199393,155.16,155.13,6.44603199]
["bitfinex","SOLUSD",1763040417331,8.12199393,155.17,155.13,7.11603199]
["bitfinex","SOLUSD",1763040417531,6.86963888,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1763040417753,8.12199393,155.16,155.11,4.0349151]
["bitfinex","SOLUSD",1763040417935,0.14216157,155.19,155.12,0.67]
["bitfinex","SOLUSD",1763040418257,8.12199393,155.19,155.13,8.12199393]
["bitfinex","SOLUSD",1763040418628,0.28432314,155.21,155.14,0.67]
["bitfinex","SOLUSD",1763040418629,8.12199393,155.2,155.14,0.67]
["bitfinex","SOLUSD",1763040418951,8.12199393,155.19,155.14,0.67]
["bitfinex","SOLUSD",1763040419156,6.44295742,155.21,155.14,0.67]
["bitfinex","SOLUSD",1763040419452,8.12199393,155.19,155.14,8.05]
["bitfinex","SOLUSD",1763040419653,8.12199393,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1763040419856,8.12199393,155.18,155.14,14.49566775]
["bitfinex","SOLUSD",1763040420034,8.12199393,155.18,155.15,0.67]
["bitfinex","SOLUSD",1763040420444,8.12199393,155.19,155.15,0.67]
["bitfinex","SOLUSD",1763040421267,8.12199393,155.22,155.15,8.79199393]
["bitfinex","SOLUSD",1763040421635,8.12199393,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1763040421839,8.12199393,155.24,155.18,8.12199393]
["bitfinex","SOLUSD",1763040422041,8.12199393,155.25,155.19,8.12199393]
["bitfinex","SOLUSD",1763040422234,0.69,155.29,155.2,8.12199393]
["bitfinex","SOLUSD",1763040422235,8.12199393,155.27,155.2,8.12199393]
["bitfinex","SOLUSD",1763040422542,7.38,155.3,155.21,7.38]
["bitfinex","SOLUSD",1763040422737,8.12199393,155.29,155.24,8.12199393]
["bitfinex","SOLUSD",1763040422961,15.50199393,155.3,155.22,0.67]
["bitfinex","SOLUSD",1763040423175,8.12199393,155.31,155.26,8.12199393]
["bitfinex","SOLUSD",1763040423336,0.69,155.31,155.26,8.79199393]
["bitfinex","SOLUSD",1763040423537,8.81199393,155.31,155.26,0.67]
["bitfinex","SOLUSD",1763040423936,0.69,155.34,155.27,8.12199393]
["bitfinex","SOLUSD",1763040424462,8.12199393,155.32,155.27,8.79199393]
["bitfinex","SOLUSD",1763040424656,8.12199393,155.32,155.27,0.67]
["bitfinex","SOLUSD",1763040424854,0.72,155.31,155.16,51.99999999]
["bitfinex","SOLUSD",1763040425172,0.72,155.31,155.14,50.0]
["bitfinex","SOLUSD",1763040425173,6.43707756,155.35,155.25,0.66]
["bitfinex","SOLUSD",1763040425492,8.12199393,155.36,155.31,8.12199393]
["bitfinex","SOLUSD",1763040425666,0.72,155.4,155.33,14.55990032]
["bitfinex","SOLUSD",1763040425834,7.35407326,155.43,155.36,8.12199393]
["bitfinex","SOLUSD",1763040426032,8.12199393,155.41,155.36,8.12199393]
["bitfinex","SOLUSD",1763040426264,7.35407326,155.43,155.37,8.12199393]
["bitfinex","SOLUSD",1763040426468,8.12199393,155.42,155.37,8.12199393]
["bitfinex","SOLUSD",1763040426647,0.14216157,155.42,155.37,8.12199393]
["bitfinex","SOLUSD",1763040426961,9.04199393,155.43,155.38,8.78199393]
["bitfinex","SOLUSD",1763040427538,0.2,155.43,155.39,8.78199393]
["bitfinex","SOLUSD",1763040427751,0.2,155.43,155.39,15.21713763]
["bitfinex","SOLUSD",1763040427947,0.2,155.43,155.4,8.78199393]
["bitfinex","SOLUSD",1763040428279,0.2,155.43,155.42,8.12199393]
["bitfinex","SOLUSD",1763040428762,0.2,155.43,155.42,8.78199393]
["bitfinex","SOLUSD",1763040429660,0.2,155.43,155.42,15.21617228]
["bitfinex","SOLUSD",1763040429970,0.2,155.43,155.42,22.59617228]
["bitfinex","SOLUSD",1763040430383,0.2,155.43,155.42,14.47417835]
["bitfinex","SOLUSD",1763040430664,0.2,155.43,155.42,22.59617228]
["bitfinex","SOLUSD",1763040431038,0.2,155.43,155.42,15.21617228]
["bitfinex","SOLUSD",1763040431238,0.2,155.43,155.42,8.78199393]
["bitfinex","SOLUSD",1763040431646,0.2,155.43,155.42,15.21617228]
["bitfinex","SOLUSD",1763040433484,0.2,155.43,155.42,22.59617228]
["bitfinex","SOLUSD",1763040433777,0.2,155.43,155.42,15.21617228]
["bitfinex","SOLUSD",1763040433973,0.2,155.43,155.42,22.59617228]
["bitfinex","SOLUSD",1763040434165,0.2,155.43,155.38,0.72]
["bitfinex","SOLUSD",1763040434340,8.12199393,155.41,155.36,8.12199393]
["bitfinex","SOLUSD",1763040434675,0.86,155.43,155.37,0.72]
["bitfinex","SOLUSD",1763040434844,7.29379478,155.43,155.37,8.84199393]
["bitfinex","SOLUSD",1763040435044,0.2,155.43,155.41,8.12199393]
["bitfinex","SOLUSD",1763040435354,0.2,155.43,155.42,8.12199393]
["bitfinex","SOLUSD",1763040435555,0.2,155.43,155.4,8.1]
["bitfinex","SOLUSD",1763040435769,0.2,155.43,155.42,8.12199393]
["bitfinex","SOLUSD",1763040436275,0.2,155.43,155.42,14.55617228]
["bitfinex","SOLUSD",1763040436839,0.2,155.43,155.4,8.1]
["bitfinex","SOLUSD",1763040436840,0.2,155.43,155.4,15.27662928]
["bitfinex","SOLUSD",1763040437177,8.12199393,155.42,155.37,0.72]
["bitfinex","SOLUSD",1763040437474,8.12199393,155.42,155.37,16.22199393]
["bitfinex","SOLUSD",1763040437860,0.86,155.43,155.38,8.12199393]
["bitfinex","SOLUSD",1763040437861,8.98199393,155.43,155.38,8.12199393]
["bitfinex","SOLUSD",1763040438172,8.98199393,155.43,155.37,8.1]
["bitfinex","SOLUSD",1763040438173,8.12199393,155.41,155.36,8.12199393]
["bitfinex","SOLUSD",1763040438360,8.12199393,155.38,155.32,8.12199393]
["bitfinex","SOLUSD",1763040438557,0.66,155.4,155.36,8.12199393]
["bitfinex","SOLUSD",1763040438877,5.43359911,155.4,155.35,4.77359911]
["bitfinex","SOLUSD",1763040439574,0.14216157,155.42,155.37,4.77359911]
["bitfinex","SOLUSD",1763040439954,0.66,155.42,155.37,4.77359911]
["bitfinex","SOLUSD",1763040440149,4.77359911,155.41,155.36,5.49359911]
["bitfinex","SOLUSD",1763040440553,4.77359911,155.37,155.32,4.77359911]
["bitfinex","SOLUSD",1763040440754,4.77359911,155.35,155.29,0.72]
["bitfinex","SOLUSD",1763040441048,4.77359911,155.34,155.27,7.38]
["bitfinex","SOLUSD",1763040441250,4.77359911,155.34,155.29,4.77359911]
["bitfinex","SOLUSD",1763040441547,4.77359911,155.33,155.28,4.77359911]
["bitfinex","SOLUSD",1763040441750,4.77359911,155.31,155.25,0.72]
["bitfinex","SOLUSD",1763040441971,4.77359911,155.31,155.26,4.77359911]
["bitfinex","SOLUSD",1763040442171,4.77359911,155.31,155.26,5.49359911]
["bitfinex","SOLUSD",1763040442476,5.43359911,155.3,155.25,4.77359911]
["bitfinex","SOLUSD",1763040442783,4.91576068,155.29,155.24,4.77359911]
["bitfinex","SOLUSD",1763040442950,0.14216157,155.29,155.24,4.77359911]
["bitfinex","SOLUSD",1763040443154,4.77359911,155.3,155.25,5.49359911]
["bitfinex","SOLUSD",1763040443480,0.66,155.29,155.23,22.54718803]
["bitfinex","SOLUSD",1763040443800,4.77359911,155.28,155.23,4.77359911]
["bitfinex","SOLUSD",1763040444091,0.66,155.29,155.22,29.92861211]
["bitfinex","SOLUSD",1763040444245,22.53558384,155.31,155.25,4.77359911]
["bitfinex","SOLUSD",1763040444246,0.14216157,155.31,155.25,4.77359911]
["bitfinex","SOLUSD",1763040444449,4.77359911,155.3,155.25,4.77359911]
["bitfinex","SOLUSD",1763040444661,4.77359911,155.3,155.23,0.72]
["bitfinex","SOLUSD",1763040444662,4.77359911,155.29,155.23,0.72]
["bitfinex","SOLUSD",1763040444960,4.77359911,155.3,155.25,4.77359911]
["bitfinex","SOLUSD",1763040445352,0.14216157,155.31,155.26,5.49359911]
["bitfinex","SOLUSD",1763040445549,4.91576068,155.31,155.26,5.49359911]
["bitfinex","SOLUSD",1763040445755,0.14216157,155.31,155.27,4.77359911]
["bitfinex","SOLUSD",1763040445955,5.43359911,155.3,155.25,4.77359911]
["bitfinex","SOLUSD",1763040446158,5.43359911,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1763040446489,5.43359911,155.3,155.25,6.4411084]
["bitfinex","SOLUSD",1763040446680,5.43359911,155.3,155.25,11.93470751]
["bitfinex","SOLUSD",1763040446978,4.77359911,155.31,155.26,5.49359911]
["bitfinex","SOLUSD",1763040447162,5.43359911,155.31,155.26,5.49359911]
["bitfinex","SOLUSD",1763040447983,5.43359911,155.31,155.25,22.54416798]
["bitfinex","SOLUSD",1763040447984,4.77359911,155.33,155.27,5.49359911]
["bitfinex","SOLUSD",1763040448280,0.66,155.34,155.27,0.72]
["bitfinex","SOLUSD",1763040448281,4.77359911,155.34,155.27,0.72]
["bitfinex","SOLUSD",1763040448580,4.77359911,155.28,155.23,4.77359911]
["bitfinex","SOLUSD",1763040448759,0.42648471,155.32,155.24,4.77359911]
["bitfinex","SOLUSD",1763040448760,4.77359911,155.29,155.24,4.77359911]
["bitfinex","SOLUSD",1763040448960,4.77359911,155.31,155.26,4.77359911]
["bitfinex","SOLUSD",1763040449373,0.14216157,155.32,155.28,4.77359911]
["bitfinex","SOLUSD",1763040449684,0.14216157,155.32,155.27,5.49359911]
["bitfinex","SOLUSD",1763040449858,0.80216157,155.32,155.27,5.49359911]
["bitfinex","SOLUSD",1763040450182,5.57576068,155.32,155.27,5.49359911]
["bitfinex","SOLUSD",1763040450380,0.80216157,155.32,155.28,11.2135785]
["bitfinex","SOLUSD",1763040450761,4.91576068,155.33,155.29,5.49359911]
["bitfinex","SOLUSD",1763040451083,4.91576068,155.33,155.29,4.77359911]
["bitfinex","SOLUSD",1763040451258,0.66,155.33,155.29,4.77359911]
["bitfinex","SOLUSD",1763040451781,4.77359911,155.34,155.3,4.77359911]
["bitfinex","SOLUSD",1763040451970,5.43359911,155.35,155.3,4.77359911]
["bitfinex","SOLUSD",1763040452280,7.38,155.36,155.32,4.77359911]
["bitfinex","SOLUSD",1763040452583,11.0,155.35,155.32,11.21188503]
["bitfinex","SOLUSD",1763040453087,11.0,155.35,155.33,4.77359911]
["bitfinex","SOLUSD",1763040453271,11.0,155.38,155.34,4.77359911]
["bitfinex","SOLUSD",1763040453470,18.58873306,155.4,155.36,4.77359911]
["bitfinex","SOLUSD",1763040453782,0.66,155.4,155.36,4.77359911]
["bitfinex","SOLUSD",1763040453977,0.66,155.4,155.37,4.77359911]
["bitfinex","SOLUSD",1763040454175,14.67386613,155.43,155.38,4.77359911]
["bitfinex","SOLUSD",1763040454365,0.14216157,155.41,155.35,22.52977147]
["bitfinex","SOLUSD",1763040454684,11.66,155.42,155.35,22.52977147]
["bitfinex","SOLUSD",1763040454874,22.86780141,155.42,155.37,4.77359911]
["bitfinex","SOLUSD",1763040455260,22.86780141,155.42,155.35,23.24977147]
["bitfinex","SOLUSD",1763040455478,0.66,155.41,155.37,4.77359911]
["bitfinex","SOLUSD",1763040456070,0.66,155.41,155.38,4.77359911]
["bitfinex","SOLUSD",1763040456275,0.66,155.41,155.37,4.77359911]
["bitfinex","SOLUSD",1763040456478,7.09464471,155.41,155.35,0.72]
["bitfinex","SOLUSD",1763040456684,0.66,155.41,155.37,4.77359911]
["bitfinex","SOLUSD",1763040457586,0.66,155.41,155.38,4.77359911]
["bitfinex","SOLUSD",1763040457973,0.14216157,155.41,155.38,4.77359911]
["bitfinex","SOLUSD",1763040458275,11.0,155.42,155.39,4.77359911]
["bitfinex","SOLUSD",1763040458480,11.0,155.42,155.38,4.77359911]
["bitfinex","SOLUSD",1763040458999,0.66,155.42,155.38,4.77359911]
["bitfinex","SOLUSD",1763040459199,0.14216157,155.42,155.39,4.77359911]
["bitfinex","SOLUSD",1763040459371,0.34216157,155.43,155.4,4.77359911]
["bitfinex","SOLUSD",1763040459693,0.42648471,155.4,155.33,0.72]
["bitfinex","SOLUSD",1763040459896,11.0,155.39,155.34,4.77359911]
["bitfinex","SOLUSD",1763040460073,11.0,155.39,155.36,4.77359911]
["bitfinex","SOLUSD",1763040460677,11.0,155.39,155.36,11.21014722]
["bitfinex","SOLUSD",1763040460873,11.0,155.39,155.37,4.77359911]
["bitfinex","SOLUSD",1763040461201,7.38,155.41,155.38,4.77359911]
["bitfinex","SOLUSD",1763040461375,0.14216157,155.42,155.38,4.77359911]
["bitfinex","SOLUSD",1763040461690,0.79216157,155.42,155.38,4.77359911]
["bitfinex","SOLUSD",1763040461875,0.65,155.42,155.36,23.24798591]
["bitfinex","SOLUSD",1763040462081,0.65,155.42,155.39,4.77359911]
["bitfinex","SOLUSD",1763040462389,0.65,155.42,155.38,11.20943122]
["bitfinex","SOLUSD",1763040462697,7.0842316,155.42,155.38,4.77359911]
["bitfinex","SOLUSD",1763040462899,7.0842316,155.42,155.38,11.20941156]
["bitfinex","SOLUSD",1763040463393,0.65,155.42,155.38,11.20941156]
["bitfinex","SOLUSD",1763040463577,0.2,155.43,155.4,4.77359911]
["bitfinex","SOLUSD",1763040463770,0.85,155.43,155.4,4.77359911]
["bitfinex","SOLUSD",1763040464182,0.2,155.43,155.41,4.77359911]
["bitfinex","SOLUSD",1763040464382,0.2,155.43,155.4,0.71]
["bitfinex","SOLUSD",1763040464383,0.2,155.43,155.42,11.20777746]
["bitfinex","SOLUSD",1763040464585,0.2,155.43,155.4,11.91846485]
["bitfinex","SOLUSD",1763040464893,0.2,155.43,155.41,4.77359911]
["bitfinex","SOLUSD",1763040465667,0.2,155.43,155.42,4.77359911]
["bitfinex","SOLUSD",1763040466895,0.2,155.43,155.42,11.91777746]
["bitfinex","SOLUSD",1763040468397,0.2,155.43,155.41,11.20812736]
["bitfinex","SOLUSD",1763040468992,0.2,155.43,155.42,4.77359911]
["bitfinex","SOLUSD",1763040470477,0.2,155.43,155.42,11.91777746]
["bitfinex","SOLUSD",1763040473272,0.2,155.43,155.42,19.27777746]
["bitfinex","SOLUSD",1763040473882,0.2,155.43,155.42,24.05137657]
["bitfinex","SOLUSD",1763040474073,1e-08,155.43,155.42,24.05137657]
["bitfinex","SOLUSD",1763040474903,0.65,155.53,155.49,4.77359911]
["bitfinex","SOLUSD",1763040475477,0.65,155.53,155.46,8.07]
["bitfinex","SOLUSD",1763040475478,11.85325843,155.53,155.48,4.77359911]
["bitfinex","SOLUSD",1763040475676,0.65,155.52,155.48,4.77359911]
["bitfinex","SOLUSD",1763040476695,5.42359911,155.54,155.5,4.77359911]
["bitfinex","SOLUSD",1763040476986,5.42359911,155.54,155.49,11.20488086]
["bitfinex","SOLUSD",1763040476987,0.65,155.54,155.49,11.20488086]
["bitfinex","SOLUSD",1763040477206,0.65,155.53,155.5,4.77359911]
["bitfinex","SOLUSD",1763040477399,5.42359911,155.55,155.5,4.77359911]
["bitfinex","SOLUSD",1763040477579,0.65,155.54,155.5,4.77359911]
["bitfinex","SOLUSD",1763040477773,0.65,155.54,155.49,7.14128175]
["bitfinex","SOLUSD",1763040477979,4.77359911,155.51,155.44,0.71]
["bitfinex","SOLUSD",1763040478286,4.91576068,155.53,155.48,4.77359911]
["bitfinex","SOLUSD",1763040478494,5.42359911,155.53,155.49,4.77359911]
["bitfinex","SOLUSD",1763040478695,11.85325316,155.53,155.49,4.77359911]
["bitfinex","SOLUSD",1763040478894,11.20325316,155.53,155.49,4.77359911]
["bitfinex","SOLUSD",1763040479097,0.65,155.52,155.49,4.77359911]
["bitfinex","SOLUSD",1763040479404,0.65,155.52,155.49,11.2047717]
["bitfinex","SOLUSD",1763040480204,11.85295596,155.54,155.48,7.14154069]
["bitfinex","SOLUSD",1763040480424,0.65,155.52,155.48,11.2051398]
["bitfinex","SOLUSD",1763040480716,11.20415627,155.51,155.47,11.20555381]
["bitfinex","SOLUSD",1763040480931,4.77359911,155.49,155.42,0.71]
["bitfinex","SOLUSD",1763040481225,4.77359911,155.43,155.38,11.91943383]
["bitfinex","SOLUSD",1763040481385,0.42648471,155.45,155.38,11.91943383]
["bitfinex","SOLUSD",1763040481581,0.42648471,155.44,155.36,4.77359911]
["bitfinex","SOLUSD",1763040481817,4.77359911,155.41,155.36,4.77359911]
["bitfinex","SOLUSD",1763040482018,1.07648471,155.44,155.36,4.77359911]
["bitfinex","SOLUSD",1763040482219,4.77359911,155.41,155.36,4.77359911]
["bitfinex","SOLUSD",1763040482599,0.65,155.4,155.34,5.48359911]
["bitfinex","SOLUSD",1763040482786,4.77359911,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1763040482987,4.77359911,155.38,155.34,6.43737788]
["bitfinex","SOLUSD",1763040483192,5.42359911,155.38,155.33,11.2115048]
["bitfinex","SOLUSD",1763040483530,5.42359911,155.37,155.32,4.77359911]
["bitfinex","SOLUSD",1763040483826,4.91576068,155.36,155.31,4.77359911]
["bitfinex","SOLUSD",1763040484025,5.56576068,155.36,155.31,4.77359911]
["bitfinex","SOLUSD",1763040484208,0.65,155.35,155.31,4.77359911]
["bitfinex","SOLUSD",1763040484828,0.14216157,155.36,155.32,4.77359911]
["bitfinex","SOLUSD",1763040485025,5.59576068,155.36,155.3,6.4390268]
["bitfinex","SOLUSD",1763040485323,0.14216157,155.34,155.3,4.77359911]
["bitfinex","SOLUSD",1763040485491,0.14216157,155.3,155.17,16.79754339]
["bitfinex","SOLUSD",1763040485691,4.77359911,155.24,155.19,4.77359911]
["bitfinex","SOLUSD",1763040485931,5.45359911,155.23,155.18,3.36293619]
["bitfinex","SOLUSD",1763040486218,4.77359911,155.2,155.15,4.77359911]
["bitfinex","SOLUSD",1763040486385,0.68,155.22,155.17,4.77359911]
["bitfinex","SOLUSD",1763040486591,0.14216157,155.26,155.21,4.77359911]
["bitfinex","SOLUSD",1763040486832,0.14216157,155.26,155.23,4.77359911]
["bitfinex","SOLUSD",1763040487119,0.96432314,155.27,155.23,4.77359911]
["bitfinex","SOLUSD",1763040487120,0.68,155.27,155.23,4.77359911]
["bitfinex","SOLUSD",1763040487413,0.68,155.26,155.22,4.77359911]
["bitfinex","SOLUSD",1763040488099,0.68,155.26,155.18,0.7]
["bitfinex","SOLUSD",1763040488316,0.14216157,155.27,155.24,4.77359911]
["bitfinex","SOLUSD",1763040488620,0.68,155.28,155.25,4.77359911]
["bitfinex","SOLUSD",1763040489336,0.68,155.28,155.24,4.77359911]
["bitfinex","SOLUSD",1763040489520,0.68,155.28,155.25,4.77359911]
["bitfinex","SOLUSD",1763040489725,0.68,155.28,155.26,4.77359911]
["bitfinex","SOLUSD",1763040489895,0.68,155.28,155.24,4.77359911]
["bitfinex","SOLUSD",1763040490217,4.91576068,155.27,155.22,6.44241616]
["bitfinex","SOLUSD",1763040490413,4.91576068,155.27,155.22,11.21601527]
["bitfinex","SOLUSD",1763040490593,0.68,155.26,155.22,11.21601527]
["bitfinex","SOLUSD",1763040491129,5.45359911,155.26,155.21,6.44287214]
["bitfinex","SOLUSD",1763040491422,0.68,155.26,155.21,0.7]
["bitfinex","SOLUSD",1763040491612,0.14216157,155.26,155.22,4.77359911]
["bitfinex","SOLUSD",1763040491808,0.66,155.25,155.2,4.77359911]
["bitfinex","SOLUSD",1763040492008,5.43359911,155.25,155.19,6.44363698]
["bitfinex","SOLUSD",1763040492204,0.14216157,155.24,155.19,6.44366058]
["bitfinex","SOLUSD",1763040492408,4.77359911,155.21,155.15,4.77359911]
["bitfinex","SOLUSD",1763040492723,4.77359911,155.2,155.14,4.77359911]
["bitfinex","SOLUSD",1763040492931,5.57576068,155.19,155.13,11.2198023]
["bitfinex","SOLUSD",1763040493105,5.57576068,155.19,155.13,6.44620319]
["bitfinex","SOLUSD",1763040493435,4.91576068,155.16,155.11,4.77359911]
["bitfinex","SOLUSD",1763040493645,4.77359911,155.15,155.08,8.09]
["bitfinex","SOLUSD",1763040493802,1.08648471,155.17,155.07,4.07493989]
["bitfinex","SOLUSD",1763040493996,0.14216157,155.15,155.09,4.77359911]
["bitfinex","SOLUSD",1763040494232,4.77359911,155.15,155.1,4.77359911]
["bitfinex","SOLUSD",1763040494520,0.14216157,155.13,155.07,9.81361936]
["bitfinex","SOLUSD",1763040494734,4.77359911,155.12,155.07,11.22227858]
["bitfinex","SOLUSD",1763040494907,0.14216157,155.15,155.11,4.77359911]
["bitfinex","SOLUSD",1763040495098,11.36114389,155.15,155.08,0.71]
["bitfinex","SOLUSD",1763040495298,4.77359911,155.12,155.06,4.77359911]
["bitfinex","SOLUSD",1763040495518,0.14216157,155.12,155.07,4.77359911]
["bitfinex","SOLUSD",1763040495698,5.57576068,155.12,155.07,4.77359911]
["bitfinex","SOLUSD",1763040495901,4.77359911,155.13,155.08,4.77359911]
["bitfinex","SOLUSD",1763040496128,4.91576068,155.17,155.07,12.15359911]
["bitfinex","SOLUSD",1763040496314,0.28432314,155.12,155.07,4.77359911]
["bitfinex","SOLUSD",1763040496513,5.05792225,155.12,155.07,4.77359911]
["bitfinex","SOLUSD",1763040496718,0.66,155.14,155.09,4.77359911]
["bitfinex","SOLUSD",1763040496900,0.66,155.14,155.1,4.77359911]
["bitfinex","SOLUSD",1763040497107,0.28432314,155.15,155.11,4.77359911]
["bitfinex","SOLUSD",1763040497330,4.91576068,155.15,155.1,4.77359911]
["bitfinex","SOLUSD",1763040497634,0.80216157,155.15,155.11,4.77359911]
["bitfinex","SOLUSD",1763040497825,0.66,155.15,155.11,4.77359911]
["bitfinex","SOLUSD",1763040498131,0.66,155.15,155.05,32.34766204]
["bitfinex","SOLUSD",1763040498132,4.77359911,155.13,155.05,0.81]
["bitfinex","SOLUSD",1763040498343,4.91576068,155.14,155.09,4.77359911]
["bitfinex","SOLUSD",1763040498517,0.66,155.15,155.06,23.28178376]
["bitfinex","SOLUSD",1763040498845,0.66,155.15,155.07,0.71]
["bitfinex","SOLUSD",1763040499212,7.38,155.19,155.08,22.56899664]
["bitfinex","SOLUSD",1763040499549,0.66,155.2,155.08,22.56899664]
["bitfinex","SOLUSD",1763040499834,0.14216157,155.19,155.09,0.71]
["bitfinex","SOLUSD",1763040500025,0.66,155.2,155.1,8.15338466]
["bitfinex","SOLUSD",1763040500221,8.15338466,155.2,155.09,0.71]
["bitfinex","SOLUSD",1763040500535,8.15338466,155.18,155.13,8.15338466]
["bitfinex","SOLUSD",1763040500845,0.14216157,155.18,155.14,8.15338466]
["bitfinex","SOLUSD",1763040501129,14.74056025,155.16,155.11,8.15338466]
["bitfinex","SOLUSD",1763040501335,8.15338466,155.14,155.09,14.6012132]
["bitfinex","SOLUSD",1763040501813,0.66,155.13,155.09,8.15338466]
["bitfinex","SOLUSD",1763040502008,8.81338466,155.13,155.07,7.38]
["bitfinex","SOLUSD",1763040502215,8.81338466,155.13,155.08,8.15338466]
["bitfinex","SOLUSD",1763040502413,8.15338466,155.11,155.04,3.36568995]
["bitfinex","SOLUSD",1763040502614,0.80216157,155.12,155.06,8.15338466]
["bitfinex","SOLUSD",1763040502806,8.15338466,155.11,155.05,6.54941726]
["bitfinex","SOLUSD",1763040503132,8.15338466,155.11,155.06,8.15338466]
["bitfinex","SOLUSD",1763040503328,8.95554623,155.12,155.05,6.54948525]
["bitfinex","SOLUSD",1763040503627,15.40221439,155.12,155.07,8.15338466]
["bitfinex","SOLUSD",1763040503829,0.66,155.11,155.05,6.54948525]
["bitfinex","SOLUSD",1763040504029,8.81338466,155.11,155.06,8.15338466]
["bitfinex","SOLUSD",1763040504213,8.15338466,155.07,155.05,0.1]
["bitfinex","SOLUSD",1763040504415,8.15338466,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763040504642,0.14216157,155.07,155.05,0.1]
["bitfinex","SOLUSD",1763040504816,8.29554623,155.07,155.05,0.1]
["bitfinex","SOLUSD",1763040505135,8.95554623,155.07,155.05,0.1]
["bitfinex","SOLUSD",1763040505343,8.95554623,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763040505637,0.80216157,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763040506140,0.66,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763040506332,8.15338466,155.07,155.05,0.1]
["bitfinex","SOLUSD",1763040506530,8.81338466,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763040506733,0.66,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763040507053,0.14216157,155.07,155.05,0.1]
["bitfinex","SOLUSD",1763040507221,0.80216157,155.07,155.05,0.1]
["bitfinex","SOLUSD",1763040507744,8.29554623,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763040508136,8.95554623,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763040508447,9.23986937,155.06,155.05,0.1]
["bitfinex","SOLUSD",1763040508958,9.23986937,155.06,155.0,3.3676152]
["bitfinex","SOLUSD",1763040508959,0.42648471,155.05,154.97,1.12365581]
["bitfinex","SOLUSD",1763040509259,14.7479917,154.98,154.97,1.12365581]
["bitfinex","SOLUSD",1763040509422,0.42648471,154.97,154.89,0.1]
["bitfinex","SOLUSD",1763040509829,8.15338466,154.92,154.89,0.1]
["bitfinex","SOLUSD",1763040510144,8.15338466,154.9,154.89,0.1]
["bitfinex","SOLUSD",1763040510442,8.29554623,154.9,154.89,0.1]
["bitfinex","SOLUSD",1763040510620,8.57986937,154.9,154.89,0.1]
["bitfinex","SOLUSD",1763040510813,0.28432314,154.9,154.89,0.1]
["bitfinex","SOLUSD",1763040511038,6.4520671,154.99,154.89,0.1]
["bitfinex","SOLUSD",1763040511039,6.59473798,154.98,154.89,0.1]
["bitfinex","SOLUSD",1763040511251,0.42648471,154.96,154.89,0.81]
["bitfinex","SOLUSD",1763040511423,1.42648471,154.96,154.89,23.40664378]
["bitfinex","SOLUSD",1763040511817,1.42648471,154.96,154.9,0.71]
["bitfinex","SOLUSD",1763040511818,1.0,154.96,154.9,0.71]
["bitfinex","SOLUSD",1763040512017,8.15338466,154.99,154.9,0.71]
["bitfinex","SOLUSD",1763040512242,7.34,155.0,154.89,0.1]
["bitfinex","SOLUSD",1763040512454,0.42648471,154.99,154.9,0.71]
["bitfinex","SOLUSD",1763040512651,15.49338466,155.0,154.9,0.71]
["bitfinex","SOLUSD",1763040512855,7.34,155.0,154.94,8.15338466]
["bitfinex","SOLUSD",1763040513068,8.29554623,154.97,154.9,0.71]
["bitfinex","SOLUSD",1763040513220,0.28432314,154.96,154.93,8.15338466]
["bitfinex","SOLUSD",1763040513427,0.28432314,154.96,154.92,8.15338466]
["bitfinex","SOLUSD",1763040513647,0.14216157,154.95,154.9,0.71]
["bitfinex","SOLUSD",1763040513844,0.28432314,154.94,154.89,0.1]
["bitfinex","SOLUSD",1763040514056,0.28432314,154.94,154.91,8.15338466]
["bitfinex","SOLUSD",1763040514256,13.85176891,155.0,154.93,8.15338466]
["bitfinex","SOLUSD",1763040514551,0.28432314,154.98,154.9,0.71]
["bitfinex","SOLUSD",1763040514716,8.4377078,154.98,154.94,8.15338466]
["bitfinex","SOLUSD",1763040514921,0.14216157,154.96,154.9,0.71]
["bitfinex","SOLUSD",1763040515237,0.14216157,154.95,154.91,8.15338466]
["bitfinex","SOLUSD",1763040515438,8.4377078,154.96,154.9,0.71]
["bitfinex","SOLUSD",1763040515439,8.15338466,154.94,154.9,0.71]
["bitfinex","SOLUSD",1763040515660,0.14216157,154.93,154.89,8.25338466]
["bitfinex","SOLUSD",1763040515824,8.29554623,154.93,154.89,8.25338466]
["bitfinex","SOLUSD",1763040516018,0.14216157,154.93,154.89,0.1]
["bitfinex","SOLUSD",1763040516224,8.15338466,154.92,154.89,0.1]
["bitfinex","SOLUSD",1763040516546,8.15338466,154.97,154.91,8.15338466]
["bitfinex","SOLUSD",1763040516729,8.15338466,154.97,154.91,0.71]
["bitfinex","SOLUSD",1763040516935,8.15338466,154.96,154.91,8.86338466]
["bitfinex","SOLUSD",1763040517132,8.15338466,154.96,154.89,6.55605002]
["bitfinex","SOLUSD",1763040517337,8.15338466,154.96,154.89,0.1]
["bitfinex","SOLUSD",1763040517338,0.14216157,154.93,154.89,0.1]
["bitfinex","SOLUSD",1763040517534,0.14216157,154.96,154.9,0.71]
["bitfinex","SOLUSD",1763040518038,8.15338466,154.95,154.91,8.15338466]
["bitfinex","SOLUSD",1763040518240,8.15338466,154.94,154.89,8.25338466]
["bitfinex","SOLUSD",1763040518439,8.29554623,154.93,154.89,0.1]
["bitfinex","SOLUSD",1763040518634,0.42648471,154.91,154.89,0.1]
["bitfinex","SOLUSD",1763040519362,0.14216157,154.9,154.89,0.1]
["bitfinex","SOLUSD",1763040519547,0.14216157,154.91,154.89,0.1]
["bitfinex","SOLUSD",1763040520223,8.15338466,154.95,154.89,0.81]
["bitfinex","SOLUSD",1763040520428,0.14216157,154.91,154.89,0.1]
["bitfinex","SOLUSD",1763040520624,8.15338466,154.94,154.89,0.1]
["bitfinex","SOLUSD",1763040520830,0.42648471,154.94,154.89,0.81]
["bitfinex","SOLUSD",1763040521047,0.42648471,154.94,154.89,7.26618012]
["bitfinex","SOLUSD",1763040521257,8.15338466,154.96,154.91,8.15338466]
["bitfinex","SOLUSD",1763040521444,8.15338466,154.94,154.89,0.81]
["bitfinex","SOLUSD",1763040521631,0.14216157,154.93,154.9,8.15338466]
["bitfinex","SOLUSD",1763040521954,0.14216157,154.94,154.9,8.15338466]
["bitfinex","SOLUSD",1763040522136,0.14216157,154.94,154.9,8.81338466]
["bitfinex","SOLUSD",1763040522344,0.14216157,154.94,154.9,7.11550455]
["bitfinex","SOLUSD",1763040522543,0.14216157,154.94,154.91,8.81338466]
["bitfinex","SOLUSD",1763040522737,0.14216157,154.96,154.91,0.66]
["bitfinex","SOLUSD",1763040523062,0.14216157,154.96,154.92,8.81338466]
["bitfinex","SOLUSD",1763040523363,8.15338466,154.96,154.92,8.81338466]
["bitfinex","SOLUSD",1763040523657,8.29554623,154.97,154.93,0.66]
["bitfinex","SOLUSD",1763040523847,0.14216157,154.97,154.93,8.81338466]
["bitfinex","SOLUSD",1763040524049,6.45036444,155.03,154.95,8.15338466]
["bitfinex","SOLUSD",1763040524381,0.14216157,154.97,154.93,8.81338466]
["bitfinex","SOLUSD",1763040524541,6.4516129,155.0,154.93,8.81338466]
["bitfinex","SOLUSD",1763040524542,0.14216157,154.99,154.94,8.15338466]
["bitfinex","SOLUSD",1763040524728,0.14216157,154.98,154.94,8.15338466]
["bitfinex","SOLUSD",1763040524932,0.14216157,154.98,154.93,7.1144638]
["bitfinex","SOLUSD",1763040525256,0.28432314,154.97,154.93,0.66]
["bitfinex","SOLUSD",1763040525432,0.28432314,154.97,154.93,8.81338466]
["bitfinex","SOLUSD",1763040525760,0.28432314,154.97,154.95,8.15338466]
["bitfinex","SOLUSD",1763040526062,8.15338466,155.01,154.96,8.15338466]
["bitfinex","SOLUSD",1763040526240,8.15338466,155.04,154.99,8.15338466]
["bitfinex","SOLUSD",1763040526432,6.45062705,155.03,154.97,8.15338466]
["bitfinex","SOLUSD",1763040526635,8.15338466,155.02,154.95,6.45369474]
["bitfinex","SOLUSD",1763040526980,8.15338466,155.02,154.97,8.15338466]
["bitfinex","SOLUSD",1763040527147,0.42648471,155.01,154.97,8.15338466]
["bitfinex","SOLUSD",1763040527348,0.14216157,155.01,154.98,0.66]
["bitfinex","SOLUSD",1763040527534,0.14216157,155.03,154.98,0.66]
["bitfinex","SOLUSD",1763040527855,22.00362855,155.04,154.99,8.15338466]
["bitfinex","SOLUSD",1763040528064,22.00337749,155.04,154.99,8.15338466]
["bitfinex","SOLUSD",1763040528273,0.14216157,155.02,154.99,8.81338466]
["bitfinex","SOLUSD",1763040528438,32.23988662,155.09,154.99,15.26538926]
["bitfinex","SOLUSD",1763040528646,8.15338466,155.04,154.99,15.26538926]
["bitfinex","SOLUSD",1763040528856,7.4,155.08,155.01,8.15338466]
["bitfinex","SOLUSD",1763040529040,8.15338466,155.07,155.02,8.15338466]
["bitfinex","SOLUSD",1763040529379,15.55338466,155.08,155.03,8.81338466]
["bitfinex","SOLUSD",1763040529751,7.4,155.08,155.05,8.15338466]
["bitfinex","SOLUSD",1763040529949,8.15338466,155.11,155.06,8.15338466]
["bitfinex","SOLUSD",1763040530147,7.4,155.12,155.08,8.15338466]
["bitfinex","SOLUSD",1763040530349,7.4,155.12,155.09,8.81338466]
["bitfinex","SOLUSD",1763040530559,7.4,155.12,155.1,8.15338466]
["bitfinex","SOLUSD",1763040530748,7.4,155.16,155.1,8.81338466]
["bitfinex","SOLUSD",1763040531063,7.4,155.17,155.13,8.15338466]
["bitfinex","SOLUSD",1763040531266,8.15338466,155.18,155.13,8.15338466]
["bitfinex","SOLUSD",1763040531636,8.15338466,155.18,155.13,8.81338466]
["bitfinex","SOLUSD",1763040532056,8.15338466,155.18,155.13,0.66]
["bitfinex","SOLUSD",1763040532251,14.59756849,155.18,155.13,8.81338466]
["bitfinex","SOLUSD",1763040532458,0.14216157,155.17,155.13,8.81338466]
["bitfinex","SOLUSD",1763040532770,8.15338466,155.18,155.13,8.81338466]
["bitfinex","SOLUSD",1763040532944,0.14216157,155.17,155.13,8.81338466]
["bitfinex","SOLUSD",1763040533276,0.14216157,155.17,155.14,8.81338466]
["bitfinex","SOLUSD",1763040533566,7.6,155.19,155.15,8.81338466]
["bitfinex","SOLUSD",1763040533741,14.04383682,155.19,155.15,8.81338466]
["bitfinex","SOLUSD",1763040533942,14.04383682,155.19,155.16,8.81338466]
["bitfinex","SOLUSD",1763040534146,14.04383682,155.19,155.15,8.15338466]
["bitfinex","SOLUSD",1763040534351,7.6,155.19,155.14,8.81338466]
["bitfinex","SOLUSD",1763040534851,14.04372862,155.19,155.15,8.81338466]
["bitfinex","SOLUSD",1763040535074,7.6,155.19,155.16,8.15338466]
["bitfinex","SOLUSD",1763040535356,0.2,155.19,155.16,0.66]
["bitfinex","SOLUSD",1763040535777,0.2,155.19,155.16,8.81338466]
["bitfinex","SOLUSD",1763040535973,0.2,155.19,155.07,1.99999999]
["bitfinex","SOLUSD",1763040535974,0.14216157,155.16,155.12,0.66]
["bitfinex","SOLUSD",1763040536149,8.15338466,155.16,155.12,0.66]
["bitfinex","SOLUSD",1763040536474,14.59863012,155.16,155.12,0.66]
["bitfinex","SOLUSD",1763040537063,6.44524546,155.16,155.12,0.66]
["bitfinex","SOLUSD",1763040537261,14.59863012,155.16,155.12,0.66]
["bitfinex","SOLUSD",1763040537473,14.59863012,155.16,155.07,16.1208582]
["bitfinex","SOLUSD",1763040537474,8.57986937,155.15,155.1,8.15338466]
["bitfinex","SOLUSD",1763040537771,0.42648471,155.15,155.11,8.15338466]
["bitfinex","SOLUSD",1763040538076,7.4,155.17,155.12,8.15338466]
["bitfinex","SOLUSD",1763040538077,21.99794144,155.17,155.12,8.15338466]
["bitfinex","SOLUSD",1763040538378,7.54216157,155.17,155.13,8.81338466]
["bitfinex","SOLUSD",1763040538547,15.69554623,155.17,155.11,6.44700951]
["bitfinex","SOLUSD",1763040538749,15.69554623,155.17,155.12,8.15338466]
["bitfinex","SOLUSD",1763040539074,0.14216157,155.15,155.11,0.66]
["bitfinex","SOLUSD",1763040539278,0.14216157,155.15,155.11,8.81338466]
["bitfinex","SOLUSD",1763040539781,0.42648471,155.16,155.04,7.4]
["bitfinex","SOLUSD",1763040539946,0.42648471,155.16,155.07,8.15338466]
["bitfinex","SOLUSD",1763040540146,0.14216157,155.12,155.08,8.15338466]
["bitfinex","SOLUSD",1763040540352,8.15338466,155.09,155.0,16.12884055]
["bitfinex","SOLUSD",1763040540558,13.98896998,155.12,155.03,8.15338466]
["bitfinex","SOLUSD",1763040540559,0.42648471,155.1,155.03,8.15338466]
["bitfinex","SOLUSD",1763040540762,8.15338466,155.07,155.01,8.81338466]
["bitfinex","SOLUSD",1763040541053,8.15338466,155.07,155.02,8.15338466]
["bitfinex","SOLUSD",1763040541366,8.15338466,155.07,155.02,8.81338466]
["bitfinex","SOLUSD",1763040541671,8.15338466,155.07,155.03,0.66]
["bitfinex","SOLUSD",1763040542344,14.60240774,155.07,155.01,6.45113533]
["bitfinex","SOLUSD",1763040542544,14.60240774,155.07,155.01,15.26451999]
["bitfinex","SOLUSD",1763040542749,8.15338466,155.07,155.02,8.81338466]
["bitfinex","SOLUSD",1763040542943,8.15338466,155.07,155.02,0.66]
["bitfinex","SOLUSD",1763040543169,8.15338466,155.07,155.03,0.66]
["bitfinex","SOLUSD",1763040543379,0.28432314,155.08,155.03,0.66]
["bitfinex","SOLUSD",1763040543690,8.15338466,155.07,155.03,0.66]
["bitfinex","SOLUSD",1763040544370,8.29554623,155.07,155.03,0.66]
["bitfinex","SOLUSD",1763040545951,0.14216157,155.07,155.03,0.66]
["bitfinex","SOLUSD",1763040546159,0.14216157,155.04,154.99,0.65]
["bitfinex","SOLUSD",1763040546477,8.15338466,155.04,154.99,8.80338466]
["bitfinex","SOLUSD",1763040546846,8.15338466,155.04,155.0,0.65]
["bitfinex","SOLUSD",1763040547579,8.29554623,155.05,155.0,8.80338466]
["bitfinex","SOLUSD",1763040547747,0.42648471,155.04,155.0,8.80338466]
["bitfinex","SOLUSD",1763040547945,8.57986937,155.04,155.0,0.65]
["bitfinex","SOLUSD",1763040548145,0.14216157,155.0,154.97,8.15338466]
["bitfinex","SOLUSD",1763040548352,0.42648471,154.98,154.94,8.80338466]
["bitfinex","SOLUSD",1763040548585,0.42648471,154.98,154.94,8.15338466]
["bitfinex","SOLUSD",1763040548759,0.42648471,154.98,154.94,8.80338466]
["bitfinex","SOLUSD",1763040549259,0.42648471,154.98,154.95,0.65]
["bitfinex","SOLUSD",1763040550075,0.42648471,154.98,154.94,8.15338466]
["bitfinex","SOLUSD",1763040550251,6.87915912,154.98,154.94,8.80338466]
["bitfinex","SOLUSD",1763040550456,8.15338466,154.97,154.94,0.65]
["bitfinex","SOLUSD",1763040550676,0.42648471,154.96,154.92,8.80338466]
["bitfinex","SOLUSD",1763040551054,0.42648471,154.96,154.92,8.15338466]
["bitfinex","SOLUSD",1763040551376,0.42648471,154.96,154.93,0.65]
["bitfinex","SOLUSD",1763040551960,0.42648471,154.96,154.92,8.15338466]
["bitfinex","SOLUSD",1763040552163,0.42648471,154.96,154.93,8.87338466]
["bitfinex","SOLUSD",1763040552481,6.87991188,154.96,154.92,8.15338466]
["bitfinex","SOLUSD",1763040552691,0.42648471,154.96,154.92,8.15338466]
["bitfinex","SOLUSD",1763040552868,0.42648471,154.96,154.92,8.87338466]
["bitfinex","SOLUSD",1763040553069,6.87979469,154.96,154.92,0.72]
["bitfinex","SOLUSD",1763040553578,0.42648471,154.96,154.92,8.87338466]
["bitfinex","SOLUSD",1763040553976,15.03325253,154.96,154.91,6.45533975]
["bitfinex","SOLUSD",1763040554181,0.42648471,154.96,154.93,8.15338466]
["bitfinex","SOLUSD",1763040554478,6.87976396,154.96,154.92,8.87338466]
["bitfinex","SOLUSD",1763040554885,6.87976396,154.96,154.92,0.72]
["bitfinex","SOLUSD",1763040555196,6.87976396,154.96,154.92,8.87338466]
["bitfinex","SOLUSD",1763040555563,0.14216157,154.96,154.93,8.15338466]
["bitfinex","SOLUSD",1763040555874,0.14216157,154.96,154.93,8.87338466]
["bitfinex","SOLUSD",1763040556065,0.14216157,154.96,154.94,0.72]
["bitfinex","SOLUSD",1763040556263,0.14216157,154.96,154.93,15.32764417]
["bitfinex","SOLUSD",1763040556775,0.14216157,154.96,154.93,8.87338466]
["bitfinex","SOLUSD",1763040557090,0.14216157,154.96,154.93,15.32787175]
["bitfinex","SOLUSD",1763040557603,0.14216157,154.96,154.93,8.87338466]
["bitfinex","SOLUSD",1763040558102,0.14216157,154.96,154.93,15.32786402]
["bitfinex","SOLUSD",1763040558461,0.14216157,154.96,154.93,8.87338466]
["bitfinex","SOLUSD",1763040558676,0.14216157,154.96,154.93,0.72]
["bitfinex","SOLUSD",1763040559387,0.14216157,154.96,154.93,7.17448046]
["bitfinex","SOLUSD",1763040559568,6.59551592,154.96,154.93,0.72]
["bitfinex","SOLUSD",1763040560186,14.74890058,154.96,154.91,8.87338466]
["bitfinex","SOLUSD",1763040560395,14.74890058,154.96,154.91,8.15338466]
["bitfinex","SOLUSD",1763040560597,14.74890058,154.96,154.92,0.72]
["bitfinex","SOLUSD",1763040560971,11.39704682,154.96,154.92,0.72]
["bitfinex","SOLUSD",1763040561169,4.94369247,154.94,154.89,3.467309]
["bitfinex","SOLUSD",1763040561386,12.1815309,154.93,154.89,0.1]
["bitfinex","SOLUSD",1763040561584,4.8015309,154.91,154.89,0.1]
["bitfinex","SOLUSD",1763040561769,5.22801561,154.92,154.89,0.1]
["bitfinex","SOLUSD",1763040561972,5.22801561,154.92,154.89,0.82]
["bitfinex","SOLUSD",1763040562472,0.14216157,154.92,154.9,4.8015309]
["bitfinex","SOLUSD",1763040562683,0.42648471,154.94,154.89,7.27607796]
["bitfinex","SOLUSD",1763040562884,7.38,154.93,154.9,4.8015309]
["bitfinex","SOLUSD",1763040563083,7.38,154.93,154.9,5.5215309]
["bitfinex","SOLUSD",1763040563278,0.14216157,154.94,154.92,4.8015309]
["bitfinex","SOLUSD",1763040563484,6.45293697,154.97,154.93,4.8015309]
["bitfinex","SOLUSD",1763040563690,6.45293697,154.97,154.94,4.8015309]
["bitfinex","SOLUSD",1763040564004,7.38,154.96,154.94,4.8015309]
["bitfinex","SOLUSD",1763040564206,7.38,154.96,154.94,5.5215309]
["bitfinex","SOLUSD",1763040564507,7.38,154.96,154.94,0.72]
["bitfinex","SOLUSD",1763040564688,7.38,154.96,154.91,6.45527671]
["bitfinex","SOLUSD",1763040564872,7.38,154.96,154.91,7.17527671]
["bitfinex","SOLUSD",1763040565072,7.38,154.96,154.92,0.72]
["bitfinex","SOLUSD",1763040565697,13.83340666,154.96,154.92,0.72]
["bitfinex","SOLUSD",1763040565897,13.83340666,154.96,154.92,5.5215309]
["bitfinex","SOLUSD",1763040566103,7.38,154.96,154.93,4.8015309]
["bitfinex","SOLUSD",1763040566403,7.38,154.96,154.93,7.17448091]
["bitfinex","SOLUSD",1763040566696,7.38,154.96,154.94,0.72]
["bitfinex","SOLUSD",1763040566897,7.38,154.96,154.93,6.45448091]
["bitfinex","SOLUSD",1763040567085,7.38,154.96,154.93,7.17448091]
["bitfinex","SOLUSD",1763040567283,4.8015309,154.94,154.89,0.1]
["bitfinex","SOLUSD",1763040567483,7.38,154.93,154.9,0.72]
["bitfinex","SOLUSD",1763040567702,5.22801561,154.92,154.89,0.1]
["bitfinex","SOLUSD",1763040568215,5.22801561,154.92,154.89,0.82]
["bitfinex","SOLUSD",1763040568381,0.42648471,154.92,154.89,0.82]
["bitfinex","SOLUSD",1763040568582,6.88156098,154.92,154.89,0.82]
["bitfinex","SOLUSD",1763040568986,7.38,154.93,154.89,5.6215309]
["bitfinex","SOLUSD",1763040569199,13.83454359,154.93,154.89,5.6215309]
["bitfinex","SOLUSD",1763040569795,12.1815309,154.97,154.92,4.8015309]
["bitfinex","SOLUSD",1763040570190,12.1815309,154.97,154.93,0.72]
["bitfinex","SOLUSD",1763040570390,12.1815309,154.97,154.93,5.5215309]
["bitfinex","SOLUSD",1763040570682,7.38,154.97,154.95,4.8015309]
["bitfinex","SOLUSD",1763040570894,4.8015309,155.03,154.96,4.8015309]
["bitfinex","SOLUSD",1763040571098,7.38,155.02,154.99,4.8015309]
["bitfinex","SOLUSD",1763040571299,7.38,155.02,154.98,4.8015309]
["bitfinex","SOLUSD",1763040571883,7.38,155.02,155.01,4.8015309]
["bitfinex","SOLUSD",1763040572091,7.38,155.02,155.01,5.5215309]
["bitfinex","SOLUSD",1763040572296,4.8015309,155.09,155.01,0.72]
["bitfinex","SOLUSD",1763040572579,19.2061236,155.25,155.06,4.8015309]
["bitfinex","SOLUSD",1763040572580,4.8015309,155.1,155.06,4.8015309]
["bitfinex","SOLUSD",1763040573003,4.8015309,155.08,155.03,5.5215309]
["bitfinex","SOLUSD",1763040573210,4.8015309,155.08,154.9,50.0]
["bitfinex","SOLUSD",1763040573211,4.8015309,155.07,154.94,50.0]
["bitfinex","SOLUSD",1763040573512,4.8015309,155.06,155.01,5.5215309]
["bitfinex","SOLUSD",1763040574008,7.38,155.09,155.02,5.5215309]
["bitfinex","SOLUSD",1763040574009,4.8015309,155.07,155.02,5.5215309]
["bitfinex","SOLUSD",1763040574396,4.8015309,155.07,155.03,0.72]
["bitfinex","SOLUSD",1763040574591,0.14216157,155.06,155.03,0.72]
["bitfinex","SOLUSD",1763040576120,4.94369247,155.06,155.03,0.72]
["bitfinex","SOLUSD",1763040576419,0.42648471,155.06,155.01,0.72]
["bitfinex","SOLUSD",1763040576591,0.14216157,155.06,155.02,5.5215309]
["bitfinex","SOLUSD",1763040576790,4.8015309,155.05,155.03,0.72]
["bitfinex","SOLUSD",1763040576995,4.94369247,155.06,155.03,0.72]
["bitfinex","SOLUSD",1763040577503,6.73272941,155.08,155.03,5.5215309]
["bitfinex","SOLUSD",1763040577698,0.14216157,155.07,155.03,5.5215309]
["bitfinex","SOLUSD",1763040577897,4.94369247,155.07,155.04,0.72]
["bitfinex","SOLUSD",1763040578095,4.94369247,155.07,154.98,34.76507979]
["bitfinex","SOLUSD",1763040578398,0.14216157,155.07,155.03,0.72]
["bitfinex","SOLUSD",1763040578716,4.94369247,155.07,155.03,0.72]
["bitfinex","SOLUSD",1763040578912,0.14216157,155.07,155.03,0.72]
["bitfinex","SOLUSD",1763040579118,4.8015309,155.06,155.03,0.72]
["bitfinex","SOLUSD",1763040579688,0.14216157,155.05,155.01,5.5215309]
["bitfinex","SOLUSD",1763040579907,0.14216157,155.05,155.02,4.8015309]
["bitfinex","SOLUSD",1763040580417,0.14216157,155.05,155.03,0.72]
["bitfinex","SOLUSD",1763040580995,4.8015309,155.07,155.03,5.5215309]
["bitfinex","SOLUSD",1763040581415,5.22801561,155.08,155.04,5.5215309]
["bitfinex","SOLUSD",1763040581719,0.14216157,155.06,155.02,4.8015309]
["bitfinex","SOLUSD",1763040582105,0.14216157,155.06,155.03,0.71]
["bitfinex","SOLUSD",1763040582715,4.8015309,155.07,155.03,5.5115309]
["bitfinex","SOLUSD",1763040582907,0.42648471,155.08,155.03,5.5115309]
["bitfinex","SOLUSD",1763040583100,5.22801561,155.08,155.04,0.71]
["bitfinex","SOLUSD",1763040583307,4.8015309,155.07,155.04,0.71]
["bitfinex","SOLUSD",1763040583816,5.22801561,155.08,155.04,0.71]
["bitfinex","SOLUSD",1763040584119,4.8015309,155.12,155.07,4.8015309]
["bitfinex","SOLUSD",1763040584328,0.14216157,155.1,155.06,4.8015309]
["bitfinex","SOLUSD",1763040584495,0.28432314,155.12,155.07,4.8015309]
["bitfinex","SOLUSD",1763040584699,12.1815309,155.13,155.08,4.8015309]
["bitfinex","SOLUSD",1763040584999,4.8015309,155.12,155.08,4.8015309]
["bitfinex","SOLUSD",1763040585216,0.14216157,155.11,155.08,0.71]
["bitfinex","SOLUSD",1763040585419,0.14216157,155.11,155.09,0.71]
["bitfinex","SOLUSD",1763040585720,12.1815309,155.13,155.09,5.5115309]
["bitfinex","SOLUSD",1763040585893,0.14216157,155.12,155.09,0.71]
["bitfinex","SOLUSD",1763040586092,0.14216157,155.12,155.09,5.5115309]
["bitfinex","SOLUSD",1763040586312,4.8015309,155.15,155.1,4.8015309]
["bitfinex","SOLUSD",1763040586519,4.8015309,155.14,155.09,5.5115309]
["bitfinex","SOLUSD",1763040586898,4.8015309,155.15,155.1,5.5115309]
["bitfinex","SOLUSD",1763040587094,7.38,155.17,155.11,4.8015309]
["bitfinex","SOLUSD",1763040587305,4.8015309,155.16,155.12,0.71]
["bitfinex","SOLUSD",1763040587597,7.38,155.17,155.12,0.71]
["bitfinex","SOLUSD",1763040587821,12.1815309,155.17,155.12,0.71]
["bitfinex","SOLUSD",1763040588426,7.38,155.17,155.13,4.8015309]
["bitfinex","SOLUSD",1763040588922,7.38,155.17,155.14,0.71]
["bitfinex","SOLUSD",1763040589096,0.2,155.19,155.15,4.8015309]
["bitfinex","SOLUSD",1763040589295,5.0015309,155.19,155.14,5.5115309]
["bitfinex","SOLUSD",1763040589521,0.14216157,155.18,155.14,5.5115309]
["bitfinex","SOLUSD",1763040589721,4.94369247,155.18,155.15,0.71]
["bitfinex","SOLUSD",1763040589926,0.2,155.19,155.15,0.71]
["bitfinex","SOLUSD",1763040590234,5.0015309,155.19,155.15,0.71]
["bitfinex","SOLUSD",1763040591235,4.8015309,155.18,155.15,0.71]
["bitfinex","SOLUSD",1763040591525,0.2,155.19,155.15,5.5115309]
["bitfinex","SOLUSD",1763040591701,0.2,155.19,155.16,4.8015309]
["bitfinex","SOLUSD",1763040591900,0.2,155.19,155.16,0.71]
["bitfinex","SOLUSD",1763040592107,0.2,155.19,155.17,0.71]
["bitfinex","SOLUSD",1763040592795,0.2,155.19,155.17,5.5115309]
["bitfinex","SOLUSD",1763040593001,0.2,155.19,155.18,4.8015309]
["bitfinex","SOLUSD",1763040593235,0.2,155.19,155.18,0.71]
["bitfinex","SOLUSD",1763040593452,0.2,155.19,155.18,5.5115309]
["bitfinex","SOLUSD",1763040593601,0.2,155.19,155.18,0.71]
["bitfinex","SOLUSD",1763040594097,0.2,155.19,155.18,5.5115309]
["bitfinex","SOLUSD",1763040595624,0.2,155.19,155.16,0.71]
["bitfinex","SOLUSD",1763040595797,0.2,155.19,155.13,0.71]
["bitfinex","SOLUSD",1763040595798,4.8015309,155.17,155.13,0.71]
["bitfinex","SOLUSD",1763040596799,4.8015309,155.18,155.13,5.5115309]
["bitfinex","SOLUSD",1763040597206,0.2,155.19,155.16,4.8015309]
["bitfinex","SOLUSD",1763040597409,0.2,155.19,155.14,0.71]
["bitfinex","SOLUSD",1763040597410,0.2,155.19,155.18,4.8015309]
["bitfinex","SOLUSD",1763040597803,0.2,155.19,155.18,5.5115309]
["bitfinex","SOLUSD",1763040598930,0.2,155.19,155.18,0.71]
["bitfinex","SOLUSD",1763040599618,0.2,155.19,155.09,50.14216157]
["bitfinex","SOLUSD",1763040599802,4.8015309,155.17,155.1,0.71]
["bitfinex","SOLUSD",1763040600129,0.2,155.19,155.14,4.8015309]
["bitfinex","SOLUSD",1763040600317,5.0015309,155.19,155.14,4.8015309]
["bitfinex","SOLUSD",1763040600622,5.0015309,155.19,155.15,0.71]
["bitfinex","SOLUSD",1763040601023,4.8015309,155.16,155.11,0.71]
["bitfinex","SOLUSD",1763040601244,0.43432314,155.18,155.11,0.71]
["bitfinex","SOLUSD",1763040601414,0.2,155.19,155.16,4.8015309]
["bitfinex","SOLUSD",1763040601731,0.2,155.19,155.11,0.71]
["bitfinex","SOLUSD",1763040601732,4.8015309,155.17,155.11,5.5115309]
["bitfinex","SOLUSD",1763040601904,4.8015309,155.17,155.04,9.32685661]
["bitfinex","SOLUSD",1763040601905,4.8015309,155.13,155.08,0.71]
["bitfinex","SOLUSD",1763040602109,0.2,155.19,155.07,4.8015309]
["bitfinex","SOLUSD",1763040602329,0.2,155.19,155.15,4.8015309]
["bitfinex","SOLUSD",1763040602530,5.42801561,155.19,155.14,4.8015309]
["bitfinex","SOLUSD",1763040602732,4.8015309,155.18,155.13,4.8015309]
["bitfinex","SOLUSD",1763040602924,4.8015309,155.18,155.12,4.8015309]
["bitfinex","SOLUSD",1763040603119,0.62648471,155.19,155.13,4.8015309]
["bitfinex","SOLUSD",1763040603405,0.62648471,155.19,155.16,4.8015309]
["bitfinex","SOLUSD",1763040603940,0.2,155.19,155.18,4.8015309]
["bitfinex","SOLUSD",1763040604107,0.2,155.19,155.16,0.71]
["bitfinex","SOLUSD",1763040604309,0.2,155.19,155.17,4.8015309]
["bitfinex","SOLUSD",1763040605709,0.2,155.19,155.14,0.71]
["bitfinex","SOLUSD",1763040605910,0.2,155.19,155.17,4.8015309]
["bitfinex","SOLUSD",1763040606320,0.2,155.19,155.14,0.71]
["bitfinex","SOLUSD",1763040606634,0.2,155.19,155.07,4.8015309]
["bitfinex","SOLUSD",1763040606836,0.2,155.19,154.99,50.0]
["bitfinex","SOLUSD",1763040606837,0.42648471,155.17,155.08,4.8015309]
["bitfinex","SOLUSD",1763040607008,5.22801561,155.15,155.08,4.8015309]
["bitfinex","SOLUSD",1763040607211,5.22801561,155.15,155.05,0.66]
["bitfinex","SOLUSD",1763040607212,4.8015309,155.11,154.88,0.21324235]
["bitfinex","SOLUSD",1763040607549,7.38,155.14,154.65,168.52365581]
["bitfinex","SOLUSD",1763040607550,1.99999999,154.85,154.82,4.8015309]
["bitfinex","SOLUSD",1763040607707,1.99999999,154.87,154.83,5.4615309]
["bitfinex","SOLUSD",1763040607906,1.99999999,154.87,154.86,4.8015309]
["bitfinex","SOLUSD",1763040608143,0.15,154.98,154.77,10.62071232]
["bitfinex","SOLUSD",1763040608144,1.99999999,154.84,154.81,0.66]
["bitfinex","SOLUSD",1763040608353,1.99999999,154.82,154.78,0.66]
["bitfinex","SOLUSD",1763040608711,1.99999999,154.82,154.8,4.8015309]
["bitfinex","SOLUSD",1763040609037,1.99999999,154.87,154.81,5.4615309]
["bitfinex","SOLUSD",1763040609210,5.0,154.99,154.86,4.8015309]
["bitfinex","SOLUSD",1763040609211,2.14999999,154.94,154.86,4.8015309]
["bitfinex","SOLUSD",1763040609417,1.99999999,154.93,154.92,4.8015309]
["bitfinex","SOLUSD",1763040609634,1.99999999,154.98,154.92,4.8015309]
["bitfinex","SOLUSD",1763040609816,1.99999999,154.95,154.92,0.66]
["bitfinex","SOLUSD",1763040610011,3.0,154.99,154.92,0.66]
["bitfinex","SOLUSD",1763040610012,9.80153089,154.99,154.92,0.66]
["bitfinex","SOLUSD",1763040610211,1.99999999,154.96,154.93,4.8015309]
["bitfinex","SOLUSD",1763040610617,1.99999999,154.95,154.91,0.66]
["bitfinex","SOLUSD",1763040610831,1.99999999,154.97,154.93,4.8015309]
["bitfinex","SOLUSD",1763040611022,1.99999999,154.97,154.94,4.8015309]
["bitfinex","SOLUSD",1763040611224,3.0,154.99,154.96,4.8015309]
["bitfinex","SOLUSD",1763040611440,3.0,154.99,154.97,0.66]
["bitfinex","SOLUSD",1763040611640,3.0,154.99,154.98,4.8015309]
["bitfinex","SOLUSD",1763040612137,3.0,154.99,154.98,5.4915309]
["bitfinex","SOLUSD",1763040612525,3.0,154.99,154.98,0.69]
["bitfinex","SOLUSD",1763040612726,3.0,154.99,154.98,5.4915309]
["bitfinex","SOLUSD",1763040613315,1.27999999,155.0,154.98,0.69]
["bitfinex","SOLUSD",1763040613513,4.8015309,155.05,154.99,5.4915309]
["bitfinex","SOLUSD",1763040613743,4.8015309,155.05,155.0,4.8015309]
["bitfinex","SOLUSD",1763040614142,1.27999999,155.04,155.01,0.69]
["bitfinex","SOLUSD",1763040614348,1.27999999,155.03,154.98,5.4915309]
["bitfinex","SOLUSD",1763040614520,1.27999999,155.01,154.98,0.69]
["bitfinex","SOLUSD",1763040614722,1.27999999,155.02,155.0,4.8015309]
["bitfinex","SOLUSD",1763040615038,1.27999999,155.04,155.01,4.8015309]
["bitfinex","SOLUSD",1763040615235,1.27999999,155.04,155.0,4.8015309]
["bitfinex","SOLUSD",1763040615433,1.27999999,155.04,155.02,4.8015309]
["bitfinex","SOLUSD",1763040615839,1.27999999,155.04,155.03,5.4915309]
["bitfinex","SOLUSD",1763040616722,1.27999999,155.03,154.98,0.69]
["bitfinex","SOLUSD",1763040617040,1.27999999,155.05,155.02,4.8015309]
["bitfinex","SOLUSD",1763040617242,1.27999999,155.05,154.98,4.8015309]
["bitfinex","SOLUSD",1763040617243,1.27999999,155.05,155.04,4.8015309]
["bitfinex","SOLUSD",1763040617437,4.8015309,155.09,155.04,4.8015309]
["bitfinex","SOLUSD",1763040617639,1.27999999,155.05,155.04,4.8015309]
["bitfinex","SOLUSD",1763040617836,1.27999999,155.09,155.04,4.8015309]
["bitfinex","SOLUSD",1763040618046,1.27999999,155.13,155.08,4.8015309]
["bitfinex","SOLUSD",1763040618216,1.27999999,155.13,155.09,4.8015309]
["bitfinex","SOLUSD",1763040618420,6.08153089,155.14,155.09,4.8015309]
["bitfinex","SOLUSD",1763040618624,39.32720105,155.22,155.01,7.52]
["bitfinex","SOLUSD",1763040618625,1.27999999,155.13,155.01,7.52]
["bitfinex","SOLUSD",1763040618829,0.2,155.19,155.1,0.69]
["bitfinex","SOLUSD",1763040619041,0.2,155.19,155.15,4.8015309]
["bitfinex","SOLUSD",1763040619463,0.2,155.19,155.16,0.69]
["bitfinex","SOLUSD",1763040619622,0.2,155.19,155.16,5.4915309]
["bitfinex","SOLUSD",1763040619623,1.27999999,155.17,155.16,5.4915309]
["bitfinex","SOLUSD",1763040619822,0.2,155.19,155.16,5.4915309]
["bitfinex","SOLUSD",1763040620024,0.2,155.19,155.18,4.8015309]
["bitfinex","SOLUSD",1763040620521,0.2,155.19,155.18,5.4915309]
["bitfinex","SOLUSD",1763040620949,1.27999999,155.16,155.1,0.69]
["bitfinex","SOLUSD",1763040621121,5.6715309,155.19,155.1,5.4915309]
["bitfinex","SOLUSD",1763040621122,6.08153089,155.15,155.1,5.4915309]
["bitfinex","SOLUSD",1763040621321,0.87,155.19,155.1,5.4915309]
["bitfinex","SOLUSD",1763040621322,1.27999999,155.17,155.12,4.8015309]
["bitfinex","SOLUSD",1763040621523,1.27999999,155.18,155.14,4.8015309]
["bitfinex","SOLUSD",1763040621753,1.47999999,155.19,155.14,4.8015309]
["bitfinex","SOLUSD",1763040621921,1.47999999,155.19,155.15,0.69]
["bitfinex","SOLUSD",1763040622123,1.47999999,155.19,155.16,4.8015309]
["bitfinex","SOLUSD",1763040622334,1.47999999,155.19,155.15,5.4915309]
["bitfinex","SOLUSD",1763040622748,1.47999999,155.19,155.15,0.69]
["bitfinex","SOLUSD",1763040623249,0.2,155.19,155.15,8.8381]
["bitfinex","SOLUSD",1763040623455,0.2,155.19,155.18,8.1481]
["bitfinex","SOLUSD",1763040623757,0.2,155.19,155.18,8.8381]
["bitfinex","SOLUSD",1763040623962,0.2,155.19,155.18,0.69]
["bitfinex","SOLUSD",1763040624141,0.2,155.19,155.18,8.8381]
["bitfinex","SOLUSD",1763040625440,0.2,155.19,155.18,16.3781]
["bitfinex","SOLUSD",1763040625655,0.2,155.19,155.18,8.8381]
["bitfinex","SOLUSD",1763040625869,0.2,155.19,155.18,16.3781]
["bitfinex","SOLUSD",1763040626437,0.2,155.24,155.18,24.5262]
["bitfinex","SOLUSD",1763040626743,0.2,155.24,155.23,8.1481]
["bitfinex","SOLUSD",1763040627373,0.2,155.24,155.19,0.69]
["bitfinex","SOLUSD",1763040627538,1.27999999,155.21,155.14,0.69]
["bitfinex","SOLUSD",1763040627738,1.27999999,155.23,155.18,8.1481]
["bitfinex","SOLUSD",1763040627972,8.1481,155.21,155.08,50.72]
["bitfinex","SOLUSD",1763040628134,1.27999999,155.15,155.07,0.69]
["bitfinex","SOLUSD",1763040628334,8.1481,155.14,155.09,8.1481]
["bitfinex","SOLUSD",1763040628578,8.1481,155.14,155.09,8.8381]
["bitfinex","SOLUSD",1763040628780,9.42809999,155.15,155.1,0.69]
["bitfinex","SOLUSD",1763040628942,8.1481,155.14,155.1,0.69]
["bitfinex","SOLUSD",1763040629141,9.42809999,155.14,155.1,0.69]
["bitfinex","SOLUSD",1763040629345,8.1481,155.14,155.1,0.69]
["bitfinex","SOLUSD",1763040629670,1.27999999,155.19,155.13,8.1481]
["bitfinex","SOLUSD",1763040629842,1.27999999,155.2,155.15,8.1481]
["bitfinex","SOLUSD",1763040630037,1.27999999,155.2,155.14,0.69]
["bitfinex","SOLUSD",1763040630342,1.27999999,155.21,155.19,8.1481]
["bitfinex","SOLUSD",1763040630761,0.2,155.24,155.19,8.1481]
["bitfinex","SOLUSD",1763040630967,1.27999999,155.22,155.19,8.1481]
["bitfinex","SOLUSD",1763040631163,1.47999999,155.24,155.17,0.69]
["bitfinex","SOLUSD",1763040631372,1.27999999,155.21,155.17,0.69]
["bitfinex","SOLUSD",1763040631544,1.47999999,155.24,155.2,8.1481]
["bitfinex","SOLUSD",1763040631741,1.47999999,155.24,155.17,0.69]
["bitfinex","SOLUSD",1763040631940,1.27999999,155.22,155.21,8.1481]
["bitfinex","SOLUSD",1763040632267,1.47999999,155.24,155.21,8.1481]
["bitfinex","SOLUSD",1763040632439,1.47999999,155.24,155.17,0.69]
["bitfinex","SOLUSD",1763040632641,1.47999999,155.24,155.22,8.1481]
["bitfinex","SOLUSD",1763040633162,0.2,155.24,155.23,8.1481]
["bitfinex","SOLUSD",1763040633376,0.2,155.24,155.23,8.8381]
["bitfinex","SOLUSD",1763040634877,1.27999999,155.22,155.16,0.69]
["bitfinex","SOLUSD",1763040635084,1.47999999,155.24,155.19,8.1481]
["bitfinex","SOLUSD",1763040635292,1.27999999,155.23,155.19,8.1481]
["bitfinex","SOLUSD",1763040635475,1.27999999,155.23,155.21,8.1481]
["bitfinex","SOLUSD",1763040635659,1.27999999,155.23,155.19,8.8381]
["bitfinex","SOLUSD",1763040636059,1.27999999,155.23,155.2,8.1481]
["bitfinex","SOLUSD",1763040636681,0.2,155.24,155.22,8.1481]
["bitfinex","SOLUSD",1763040636881,0.2,155.24,155.23,8.1481]
["bitfinex","SOLUSD",1763040637478,0.2,155.24,155.18,0.69]
["bitfinex","SOLUSD",1763040637799,1.27999999,155.21,155.17,8.1481]
["bitfinex","SOLUSD",1763040638095,1.27999999,155.21,155.18,8.1481]
["bitfinex","SOLUSD",1763040638265,1.27999999,155.22,155.19,8.1481]
["bitfinex","SOLUSD",1763040638463,1.27999999,155.22,155.2,8.1481]
["bitfinex","SOLUSD",1763040638883,1.27999999,155.2,155.19,8.1481]
["bitfinex","SOLUSD",1763040639072,1.27999999,155.21,155.19,8.1481]
["bitfinex","SOLUSD",1763040639277,1.27999999,155.21,155.19,8.8381]
["bitfinex","SOLUSD",1763040640292,1.27999999,155.2,155.19,0.69]
["bitfinex","SOLUSD",1763040640488,1.27999999,155.2,155.16,22.80305777]
["bitfinex","SOLUSD",1763040640671,8.1481,155.21,155.11,0.69]
["bitfinex","SOLUSD",1763040640672,8.1481,155.17,155.11,0.69]
["bitfinex","SOLUSD",1763040640872,1.27999999,155.14,155.11,0.69]
["bitfinex","SOLUSD",1763040641181,1.27999999,155.15,155.11,8.8381]
["bitfinex","SOLUSD",1763040641389,1.27999999,155.14,155.12,0.69]
["bitfinex","SOLUSD",1763040641579,1.27999999,155.13,155.12,0.69]
["bitfinex","SOLUSD",1763040641990,1.27999999,155.12,155.08,8.8581]
["bitfinex","SOLUSD",1763040642178,1.27999999,155.1,155.07,7.52]
["bitfinex","SOLUSD",1763040642379,1.27999999,155.1,155.06,0.71]
["bitfinex","SOLUSD",1763040642380,8.1481,155.09,155.06,0.71]
["bitfinex","SOLUSD",1763040642583,8.1481,155.08,155.05,7.52]
["bitfinex","SOLUSD",1763040642786,9.42809999,155.08,155.05,8.23]
["bitfinex","SOLUSD",1763040643166,1.27999999,155.08,155.06,0.71]
["bitfinex","SOLUSD",1763040643789,1.27999999,155.07,155.05,7.52]
["bitfinex","SOLUSD",1763040643991,1.27999999,155.07,155.05,8.23]
["bitfinex","SOLUSD",1763040644694,1.27999999,155.1,155.06,8.8581]
["bitfinex","SOLUSD",1763040644993,1.27999999,155.09,155.07,8.1481]
["bitfinex","SOLUSD",1763040645194,1.27999999,155.09,155.06,8.8581]
["bitfinex","SOLUSD",1763040645572,1.27999999,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763040645991,1.27999999,155.1,155.07,0.71]
["bitfinex","SOLUSD",1763040646165,1.27999999,155.09,155.07,0.71]
["bitfinex","SOLUSD",1763040646369,1.27999999,155.09,155.07,8.8581]
["bitfinex","SOLUSD",1763040646670,1.97999999,155.09,155.05,7.52]
["bitfinex","SOLUSD",1763040646874,1.27999999,155.04,155.0,0.71]
["bitfinex","SOLUSD",1763040647081,0.7,155.08,154.99,7.52]
["bitfinex","SOLUSD",1763040647082,9.42809999,155.02,154.99,7.52]
["bitfinex","SOLUSD",1763040647402,0.7,155.08,154.99,7.52]
["bitfinex","SOLUSD",1763040647403,9.42809999,155.0,154.99,7.52]
["bitfinex","SOLUSD",1763040648584,9.42809999,155.0,154.95,0.81]
["bitfinex","SOLUSD",1763040648585,1.27999999,154.98,154.95,0.81]
["bitfinex","SOLUSD",1763040648769,1.27999999,154.98,154.96,0.71]
["bitfinex","SOLUSD",1763040648974,1.27999999,154.98,154.96,8.8581]
["bitfinex","SOLUSD",1763040649594,1.27999999,155.02,154.97,16.3781]
["bitfinex","SOLUSD",1763040649801,1.27999999,155.02,155.0,8.1481]
["bitfinex","SOLUSD",1763040650000,1.27999999,155.02,155.01,0.71]
["bitfinex","SOLUSD",1763040650383,1.27999999,155.01,154.98,8.8581]
["bitfinex","SOLUSD",1763040650903,1.27999999,155.01,154.99,8.8581]
["bitfinex","SOLUSD",1763040651082,1.27999999,155.02,155.0,0.71]
["bitfinex","SOLUSD",1763040651285,1.27999999,154.99,154.95,0.1]
["bitfinex","SOLUSD",1763040651488,1.27999999,154.99,154.96,0.71]
["bitfinex","SOLUSD",1763040651694,1.27999999,154.97,154.95,0.1]
["bitfinex","SOLUSD",1763040652075,1.27999999,154.97,154.95,0.81]
["bitfinex","SOLUSD",1763040652488,1.27999999,154.97,154.95,8.9581]
["bitfinex","SOLUSD",1763040652690,1.27999999,154.98,154.96,0.71]
["bitfinex","SOLUSD",1763040652891,1.27999999,154.97,154.96,0.71]
["bitfinex","SOLUSD",1763040653509,1.27999999,155.0,154.96,8.8581]
["bitfinex","SOLUSD",1763040653707,1.27999999,155.01,154.99,8.1481]
["bitfinex","SOLUSD",1763040654203,1.27999999,155.0,154.99,8.8581]
["bitfinex","SOLUSD",1763040654519,1.27999999,155.03,154.99,15.31012916]
["bitfinex","SOLUSD",1763040654694,1.27999999,155.01,154.99,15.31012916]
["bitfinex","SOLUSD",1763040654892,1.27999999,155.01,155.0,8.1481]
["bitfinex","SOLUSD",1763040655192,1.27999999,155.01,154.99,7.16202916]
["bitfinex","SOLUSD",1763040655193,1.27999999,155.01,154.99,0.71]
["bitfinex","SOLUSD",1763040655500,1.27999999,155.01,155.0,8.8581]
["bitfinex","SOLUSD",1763040656295,1.27999999,155.02,155.0,8.8581]
["bitfinex","SOLUSD",1763040656494,1.27999999,155.01,155.0,8.8581]
["bitfinex","SOLUSD",1763040657579,1.27999999,155.01,155.0,15.30967485]
["bitfinex","SOLUSD",1763040657783,1.27999999,155.01,155.0,8.8581]
["bitfinex","SOLUSD",1763040657986,1.27999999,155.01,154.99,8.1481]
["bitfinex","SOLUSD",1763040658507,1.27999999,155.01,154.95,0.1]
["bitfinex","SOLUSD",1763040658508,1.27999999,155.01,155.0,16.3581]
["bitfinex","SOLUSD",1763040659180,1.27999999,155.01,154.95,0.1]
["bitfinex","SOLUSD",1763040659181,10.12809999,155.01,154.95,0.81]
["bitfinex","SOLUSD",1763040659387,1.27999999,154.96,154.95,0.1]
["bitfinex","SOLUSD",1763040660194,8.1481,154.97,154.95,0.1]
["bitfinex","SOLUSD",1763040660195,1.27999999,154.97,154.95,8.2481]
["bitfinex","SOLUSD",1763040660395,1.27999999,155.03,154.96,15.6681]
["bitfinex","SOLUSD",1763040660696,0.7,155.09,154.96,15.6681]
["bitfinex","SOLUSD",1763040660697,1.27999999,155.09,155.02,8.1481]
["bitfinex","SOLUSD",1763040660893,1.27999999,155.09,155.08,8.1481]
["bitfinex","SOLUSD",1763040661090,6.44737068,155.11,155.03,8.23]
["bitfinex","SOLUSD",1763040661091,1.27999999,155.06,155.03,8.23]
["bitfinex","SOLUSD",1763040661295,1.27999999,155.06,155.05,8.1481]
["bitfinex","SOLUSD",1763040662105,1.27999999,155.12,155.05,8.8581]
["bitfinex","SOLUSD",1763040662304,1.27999999,155.1,155.09,8.1481]
["bitfinex","SOLUSD",1763040663487,1.27999999,155.14,155.09,8.8581]
["bitfinex","SOLUSD",1763040663691,1.27999999,155.14,155.13,8.1481]
["bitfinex","SOLUSD",1763040663932,1.27999999,155.14,155.05,22.57336342]
["bitfinex","SOLUSD",1763040663933,0.7,155.13,155.05,0.71]
["bitfinex","SOLUSD",1763040664102,0.7,155.13,154.95,50.1]
["bitfinex","SOLUSD",1763040664103,1.27999999,155.08,155.07,8.1481]
["bitfinex","SOLUSD",1763040664610,1.27999999,155.08,155.06,0.71]
["bitfinex","SOLUSD",1763040664813,1.27999999,155.08,155.06,15.30720202]
["bitfinex","SOLUSD",1763040665120,1.27999999,155.08,155.07,8.1481]
["bitfinex","SOLUSD",1763040665324,1.27999999,155.08,155.07,8.8581]
["bitfinex","SOLUSD",1763040665823,1.27999999,155.09,155.07,8.8581]
["bitfinex","SOLUSD",1763040666030,1.27999999,155.12,155.08,8.8581]
["bitfinex","SOLUSD",1763040666191,1.27999999,155.12,155.08,15.30612468]
["bitfinex","SOLUSD",1763040666393,15.87432206,155.13,155.08,15.30612468]
["bitfinex","SOLUSD",1763040666593,7.72622206,155.13,155.09,8.8581]
["bitfinex","SOLUSD",1763040666809,1.27999999,155.09,155.08,8.1481]
["bitfinex","SOLUSD",1763040667037,1.27999999,155.09,155.07,15.6681]
["bitfinex","SOLUSD",1763040667214,1.27999999,155.08,155.07,7.52]
["bitfinex","SOLUSD",1763040667430,1.27999999,155.02,155.0,8.8581]
["bitfinex","SOLUSD",1763040667726,1.27999999,155.01,155.0,0.71]
["bitfinex","SOLUSD",1763040668292,0.28432314,155.09,154.97,16.3581]
["bitfinex","SOLUSD",1763040668293,1.27999999,155.0,154.97,16.3581]
["bitfinex","SOLUSD",1763040668498,1.27999999,155.0,154.97,22.81089782]
["bitfinex","SOLUSD",1763040668725,1.27999999,155.0,154.98,0.71]
["bitfinex","SOLUSD",1763040668926,1.27999999,154.99,154.98,0.71]
["bitfinex","SOLUSD",1763040669100,1.27999999,154.99,154.98,8.8581]
["bitfinex","SOLUSD",1763040669487,1.27999999,155.01,154.98,8.8581]
["bitfinex","SOLUSD",1763040669687,1.27999999,155.01,154.97,30.10489372]
["bitfinex","SOLUSD",1763040669688,1.27999999,155.02,155.0,8.1481]
["bitfinex","SOLUSD",1763040669907,1.27999999,154.96,154.95,0.1]
["bitfinex","SOLUSD",1763040670126,9.42809999,154.96,154.95,0.1]
["bitfinex","SOLUSD",1763040670497,15.88137825,154.96,154.95,0.1]
["bitfinex","SOLUSD",1763040671323,9.42809999,154.96,154.95,0.1]
["bitfinex","SOLUSD",1763040672245,15.88137825,154.96,154.95,0.1]
["bitfinex","SOLUSD",1763040672795,16.57137825,154.96,154.95,0.1]
["bitfinex","SOLUSD",1763040673424,10.11809999,154.96,154.95,0.1]
["bitfinex","SOLUSD",1763040674097,1.27999999,154.96,154.95,6.55369474]
["bitfinex","SOLUSD",1763040674302,1.27999999,154.96,154.95,14.70179474]
["bitfinex","SOLUSD",1763040674629,1.27999999,154.96,154.95,15.41179474]
["bitfinex","SOLUSD",1763040674998,1.27999999,154.97,154.95,15.41179474]
["bitfinex","SOLUSD",1763040675194,1.27999999,154.96,154.95,15.41179474]
["bitfinex","SOLUSD",1763040676226,1.27999999,154.96,154.95,7.26369474]
["bitfinex","SOLUSD",1763040676399,1.27999999,154.96,154.95,15.41179474]
["bitfinex","SOLUSD",1763040676600,1.27999999,154.97,154.95,15.41179474]
["bitfinex","SOLUSD",1763040676800,1.27999999,154.99,154.96,8.8581]
["bitfinex","SOLUSD",1763040677030,1.27999999,154.99,154.98,8.1481]
["bitfinex","SOLUSD",1763040677502,1.27999999,154.99,154.98,8.8581]
["bitfinex","SOLUSD",1763040678738,1.27999999,154.99,154.98,8.21]
["bitfinex","SOLUSD",1763040678918,1.27999999,154.99,154.98,16.3581]
["bitfinex","SOLUSD",1763040679228,1.27999999,154.99,154.98,22.81054547]
["bitfinex","SOLUSD",1763040680225,1.27999999,154.99,154.98,16.3581]
["bitfinex","SOLUSD",1763040680419,1.27999999,154.99,154.98,7.5]
["bitfinex","SOLUSD",1763040680931,1.27999999,154.96,154.95,8.9581]
["bitfinex","SOLUSD",1763040681112,1.27999999,155.03,154.95,15.41171027]
["bitfinex","SOLUSD",1763040681306,1.27999999,155.02,155.01,8.1481]
["bitfinex","SOLUSD",1763040682049,1.27999999,155.04,155.01,8.8581]
["bitfinex","SOLUSD",1763040682238,1.27999999,155.04,155.03,8.1481]
["bitfinex","SOLUSD",1763040682726,1.27999999,155.04,154.99,7.5]
["bitfinex","SOLUSD",1763040682924,1.27999999,155.0,154.99,7.5]
["bitfinex","SOLUSD",1763040683433,1.27999999,154.97,154.95,15.7481]
["bitfinex","SOLUSD",1763040684004,1.27999999,154.97,154.96,8.8581]
["bitfinex","SOLUSD",1763040684311,1.27999999,154.97,154.96,15.31137826]
["bitfinex","SOLUSD",1763040684521,1.27999999,155.0,154.96,31.44457392]
["bitfinex","SOLUSD",1763040684716,1.27999999,155.0,154.99,8.1481]
["bitfinex","SOLUSD",1763040685034,1.27999999,155.0,154.99,4.79604501]
["bitfinex","SOLUSD",1763040685236,1.27999999,155.0,154.98,12.29604501]
["bitfinex","SOLUSD",1763040685419,1.27999999,154.97,154.95,0.1]
["bitfinex","SOLUSD",1763040685622,1.27999999,154.97,154.95,6.55347201]
["bitfinex","SOLUSD",1763040685924,1.27999999,154.96,154.95,6.55347201]
["bitfinex","SOLUSD",1763040686130,1.27999999,154.97,154.95,6.55347201]
["bitfinex","SOLUSD",1763040686327,1.27999999,154.97,154.95,11.34951702]
["bitfinex","SOLUSD",1763040686638,1.27999999,154.97,154.95,12.05951702]
["bitfinex","SOLUSD",1763040686838,1.27999999,154.96,154.95,5.60604501]
["bitfinex","SOLUSD",1763040687128,1.27999999,154.97,154.95,11.34973975]
["bitfinex","SOLUSD",1763040687329,1.27999999,155.0,154.96,5.50604501]
["bitfinex","SOLUSD",1763040687534,1.27999999,154.98,154.96,8.21]
["bitfinex","SOLUSD",1763040687720,1.27999999,154.98,154.97,4.79604501]
["bitfinex","SOLUSD",1763040687920,1.27999999,154.98,154.97,5.50604501]
["bitfinex","SOLUSD",1763040688541,1.27999999,154.98,154.97,11.95890685]
["bitfinex","SOLUSD",1763040688912,1.27999999,155.01,154.97,11.95890685]
["bitfinex","SOLUSD",1763040689249,1.27999999,154.99,154.97,0.71]
["bitfinex","SOLUSD",1763040689585,1.27999999,154.99,154.97,7.16285424]
["bitfinex","SOLUSD",1763040689723,5.48604501,155.04,154.96,7.5]
["bitfinex","SOLUSD",1763040689724,1.27999999,154.98,154.96,7.5]
["bitfinex","SOLUSD",1763040690519,1.27999999,154.98,154.95,6.55360732]
["bitfinex","SOLUSD",1763040690520,1.27999999,154.96,154.95,0.1]
["bitfinex","SOLUSD",1763040691053,1.27999999,154.91,154.9,7.5]
["bitfinex","SOLUSD",1763040691248,1.27999999,154.91,154.88,4.79604501]
["bitfinex","SOLUSD",1763040691717,1.27999999,154.91,154.89,4.79604501]
["bitfinex","SOLUSD",1763040691917,1.27999999,154.92,154.9,4.79604501]
["bitfinex","SOLUSD",1763040692127,1.27999999,154.92,154.91,4.79604501]
["bitfinex","SOLUSD",1763040692327,1.27999999,154.96,154.91,4.79604501]
["bitfinex","SOLUSD",1763040692527,1.27999999,154.95,154.93,4.79604501]
["bitfinex","SOLUSD",1763040692740,1.27999999,154.93,154.92,4.79604501]
["bitfinex","SOLUSD",1763040693120,1.27999999,154.92,154.91,11.25128628]
["bitfinex","SOLUSD",1763040693336,1.27999999,154.92,154.91,4.79604501]
["bitfinex","SOLUSD",1763040693742,1.27999999,154.92,154.91,11.25140618]
["bitfinex","SOLUSD",1763040694936,1.27999999,154.96,154.91,28.09980912]
["bitfinex","SOLUSD",1763040695152,1.27999999,154.95,154.94,4.79604501]
["bitfinex","SOLUSD",1763040695349,1.27999999,154.96,154.94,4.79604501]
["bitfinex","SOLUSD",1763040695652,1.27999999,154.96,154.95,5.50604501]
["bitfinex","SOLUSD",1763040696263,1.27999999,154.96,154.95,4.79604501]
["bitfinex","SOLUSD",1763040696555,1.27999999,154.96,154.95,5.50604501]
["bitfinex","SOLUSD",1763040696752,1.27999999,154.96,154.95,4.79604501]
["bitfinex","SOLUSD",1763040697546,1.27999999,154.96,154.95,11.24973975]
["bitfinex","SOLUSD",1763040699131,1.27999999,154.95,154.93,8.19]
["bitfinex","SOLUSD",1763040699436,7.48,155.03,154.93,8.19]
["bitfinex","SOLUSD",1763040699437,1.27999999,154.94,154.93,13.93423744]
["bitfinex","SOLUSD",1763040699637,1.27999999,154.94,154.93,18.73028245]
["bitfinex","SOLUSD",1763040699845,1.27999999,154.94,154.93,19.44028245]
["bitfinex","SOLUSD",1763040700033,1.27999999,154.94,154.93,12.27604501]
["bitfinex","SOLUSD",1763040700234,1.27999999,154.94,154.93,19.44057286]
["bitfinex","SOLUSD",1763040700546,1.27999999,154.94,154.93,35.57689248]
["bitfinex","SOLUSD",1763040700740,1.27999999,154.97,154.93,35.57689248]
["bitfinex","SOLUSD",1763040700948,1.27999999,154.97,154.96,4.79604501]
["bitfinex","SOLUSD",1763040701761,1.27999999,154.97,154.95,4.79604501]
["bitfinex","SOLUSD",1763040701935,1.27999999,154.94,154.93,13.93452785]
["bitfinex","SOLUSD",1763040702138,1.27999999,154.94,154.93,18.73057286]
["bitfinex","SOLUSD",1763040702338,1.27999999,154.96,154.93,18.73057286]
["bitfinex","SOLUSD",1763040702658,6.45291339,154.97,154.93,18.73057286]
["bitfinex","SOLUSD",1763040702659,1.27999999,154.95,154.94,4.79604501]
["bitfinex","SOLUSD",1763040703369,1.27999999,154.96,154.94,11.92015627]
["bitfinex","SOLUSD",1763040703538,1.27999999,154.98,154.95,5.46604501]
["bitfinex","SOLUSD",1763040703851,1.27999999,154.98,154.97,4.79604501]
["bitfinex","SOLUSD",1763040704364,1.27999999,154.99,154.97,4.79604501]
["bitfinex","SOLUSD",1763040704546,1.27999999,155.01,154.98,5.46604501]
["bitfinex","SOLUSD",1763040704745,1.27999999,155.01,155.0,4.79604501]
["bitfinex","SOLUSD",1763040704954,1.27999999,155.01,155.0,5.46604501]
["bitfinex","SOLUSD",1763040705333,1.27999999,155.01,155.0,23.25064515]
["bitfinex","SOLUSD",1763040705530,1.27999999,155.01,155.0,28.04669016]
["bitfinex","SOLUSD",1763040705743,1.27999999,155.01,155.0,4.79604501]
["bitfinex","SOLUSD",1763040705948,1.27999999,155.01,155.0,11.91765791]
["bitfinex","SOLUSD",1763040708245,1.27999999,155.01,155.0,4.79604501]
["bitfinex","SOLUSD",1763040708669,1.27999999,155.01,154.99,7.48]
["bitfinex","SOLUSD",1763040708871,1.27999999,155.01,154.99,18.72793594]
["bitfinex","SOLUSD",1763040709679,1.27999999,155.01,155.0,4.79604501]
["bitfinex","SOLUSD",1763040713877,1.27999999,155.01,155.0,11.24765791]
["bitfinex","SOLUSD",1763040714373,1.27999999,155.01,155.0,11.91765791]
["bitfinex","SOLUSD",1763040714793,1.27999999,155.01,155.0,19.37765791]
["bitfinex","SOLUSD",1763040715576,1.27999999,155.03,155.0,35.50669016]
["bitfinex","SOLUSD",1763040715878,1.27999999,155.01,155.0,30.71064515]
["bitfinex","SOLUSD",1763040716480,1.27999999,155.04,155.0,30.71064515]
["bitfinex","SOLUSD",1763040716674,1.27999999,155.03,155.01,0.67]
["bitfinex","SOLUSD",1763040716878,1.27999999,155.03,155.02,4.79604501]
["bitfinex","SOLUSD",1763040717093,0.68,155.11,155.02,4.79604501]
["bitfinex","SOLUSD",1763040717297,4.79604501,155.1,155.02,0.67]
["bitfinex","SOLUSD",1763040717601,11.92312506,155.11,155.05,4.79604501]
["bitfinex","SOLUSD",1763040717800,0.68,155.1,155.05,11.24538038]
["bitfinex","SOLUSD",1763040717982,4.79604501,155.09,155.04,4.79604501]
["bitfinex","SOLUSD",1763040718186,4.79604501,155.07,154.98,0.67]
["bitfinex","SOLUSD",1763040718382,4.79604501,155.07,155.02,4.79604501]
["bitfinex","SOLUSD",1763040718596,5.47604501,155.06,155.0,4.79604501]
["bitfinex","SOLUSD",1763040718976,4.79604501,155.04,154.98,4.79604501]
["bitfinex","SOLUSD",1763040719181,5.47604501,155.03,154.97,11.24878933]
["bitfinex","SOLUSD",1763040719386,0.68,155.02,154.97,6.45274432]
["bitfinex","SOLUSD",1763040719682,0.68,155.02,154.97,11.24878933]
["bitfinex","SOLUSD",1763040719897,7.13113053,155.02,154.97,11.24878933]
["bitfinex","SOLUSD",1763040720100,0.68,155.02,154.97,11.24878933]
["bitfinex","SOLUSD",1763040720302,4.79604501,155.04,154.99,4.79604501]
["bitfinex","SOLUSD",1763040720603,5.47604501,155.03,154.98,4.79604501]
["bitfinex","SOLUSD",1763040720807,0.68,155.03,154.98,4.79604501]
["bitfinex","SOLUSD",1763040720987,0.68,155.02,154.98,4.79604501]
["bitfinex","SOLUSD",1763040721322,5.47604501,155.02,154.97,4.79604501]
["bitfinex","SOLUSD",1763040721525,5.47604501,155.02,154.96,4.79604501]
["bitfinex","SOLUSD",1763040721701,0.42648471,155.04,154.89,3.36941733]
["bitfinex","SOLUSD",1763040722038,9.59209002,154.9,154.72,50.0]
["bitfinex","SOLUSD",1763040722309,0.42648471,154.92,154.72,4.79604501]
["bitfinex","SOLUSD",1763040722310,4.79604501,154.8,154.72,4.79604501]
["bitfinex","SOLUSD",1763040722514,12.25604501,154.8,154.73,3.37322771]
["bitfinex","SOLUSD",1763040722813,0.67,154.86,154.77,4.79604501]
["bitfinex","SOLUSD",1763040722985,0.28432314,154.83,154.73,3.37328532]
["bitfinex","SOLUSD",1763040723185,0.42648471,154.81,154.73,3.37328532]
["bitfinex","SOLUSD",1763040723378,0.42648471,154.81,154.8,4.79604501]
["bitfinex","SOLUSD",1763040723379,0.14216157,154.81,154.8,4.79604501]
["bitfinex","SOLUSD",1763040723699,0.64216157,154.87,154.8,4.79604501]
["bitfinex","SOLUSD",1763040724018,5.58036815,154.87,154.79,6.46036565]
["bitfinex","SOLUSD",1763040724327,4.79604501,154.84,154.78,4.79604501]
["bitfinex","SOLUSD",1763040724622,4.79604501,154.8,154.75,6.46203392]
["bitfinex","SOLUSD",1763040724812,4.79604501,154.78,154.72,7.13328267]
["bitfinex","SOLUSD",1763040724990,0.42648471,154.81,154.74,4.79604501]
["bitfinex","SOLUSD",1763040725179,1.09648471,154.81,154.74,4.79604501]
["bitfinex","SOLUSD",1763040725507,4.79604501,154.79,154.74,4.79604501]
["bitfinex","SOLUSD",1763040725816,11.25256478,154.89,154.76,27.41170796]
["bitfinex","SOLUSD",1763040725994,4.79604501,154.84,154.78,4.79604501]
["bitfinex","SOLUSD",1763040726392,4.79604501,154.84,154.79,4.79604501]
["bitfinex","SOLUSD",1763040726588,0.14216157,154.83,154.79,4.79604501]
["bitfinex","SOLUSD",1763040726790,5.60820658,154.83,154.78,4.79604501]
["bitfinex","SOLUSD",1763040727294,0.67,154.83,154.79,4.79604501]
["bitfinex","SOLUSD",1763040727492,5.46604501,154.83,154.76,0.67]
["bitfinex","SOLUSD",1763040727686,0.28432314,154.85,154.7,0.67]
["bitfinex","SOLUSD",1763040727687,4.79604501,154.78,154.7,0.67]
["bitfinex","SOLUSD",1763040727889,0.67,154.77,154.72,4.79604501]
["bitfinex","SOLUSD",1763040728180,4.79604501,154.75,154.7,4.79604501]
["bitfinex","SOLUSD",1763040728386,0.14216157,154.73,154.56,0.71989501]
["bitfinex","SOLUSD",1763040728606,0.14216157,154.73,154.65,6.11970082]
["bitfinex","SOLUSD",1763040728812,0.28432314,154.72,154.66,4.79604501]
["bitfinex","SOLUSD",1763040729190,0.14216157,154.71,154.66,4.79604501]
["bitfinex","SOLUSD",1763040729411,0.14216157,154.71,154.65,1.99365581]
["bitfinex","SOLUSD",1763040729631,5.46604501,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763040729812,5.60820658,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040730011,0.81216157,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040730210,0.67,154.76,154.66,0.67]
["bitfinex","SOLUSD",1763040730387,0.67,154.75,154.7,4.79604501]
["bitfinex","SOLUSD",1763040730588,5.46604501,154.75,154.67,0.67]
["bitfinex","SOLUSD",1763040730793,4.79604501,154.74,154.67,0.67]
["bitfinex","SOLUSD",1763040730998,0.14216157,154.74,154.69,4.79604501]
["bitfinex","SOLUSD",1763040731200,0.81216157,154.74,154.69,4.79604501]
["bitfinex","SOLUSD",1763040731495,6.68216157,154.78,154.72,4.79604501]
["bitfinex","SOLUSD",1763040731496,5.46604501,154.78,154.72,4.79604501]
["bitfinex","SOLUSD",1763040731803,0.14216157,154.77,154.73,4.79604501]
["bitfinex","SOLUSD",1763040732012,0.67,154.81,154.74,0.71]
["bitfinex","SOLUSD",1763040732212,0.67,154.81,154.71,4.79604501]
["bitfinex","SOLUSD",1763040732213,0.14216157,154.8,154.73,4.79604501]
["bitfinex","SOLUSD",1763040732520,0.67,154.81,154.74,4.79604501]
["bitfinex","SOLUSD",1763040732717,0.67,154.81,154.72,22.62133981]
["bitfinex","SOLUSD",1763040732718,0.67,154.81,154.73,0.71]
["bitfinex","SOLUSD",1763040733109,0.67,154.81,154.75,4.79604501]
["bitfinex","SOLUSD",1763040733295,0.14216157,154.8,154.75,4.79604501]
["bitfinex","SOLUSD",1763040733496,0.67,154.83,154.78,4.79604501]
["bitfinex","SOLUSD",1763040733806,0.67,154.83,154.78,11.25671973]
["bitfinex","SOLUSD",1763040734006,0.14216157,154.82,154.78,4.79604501]
["bitfinex","SOLUSD",1763040734203,0.67,154.83,154.78,4.79604501]
["bitfinex","SOLUSD",1763040734595,7.12872359,154.83,154.78,4.79604501]
["bitfinex","SOLUSD",1763040734797,0.67,154.83,154.78,4.79604501]
["bitfinex","SOLUSD",1763040735007,7.12874302,154.83,154.76,0.71]
["bitfinex","SOLUSD",1763040735202,11.92478803,154.83,154.77,4.79604501]
["bitfinex","SOLUSD",1763040735402,4.79604501,154.79,154.73,4.79604501]
["bitfinex","SOLUSD",1763040735602,4.79604501,154.79,154.71,6.46370628]
["bitfinex","SOLUSD",1763040735907,5.46604501,154.79,154.73,4.79604501]
["bitfinex","SOLUSD",1763040736218,0.14216157,154.81,154.75,4.79604501]
["bitfinex","SOLUSD",1763040736423,4.79604501,154.76,154.66,0.71]
["bitfinex","SOLUSD",1763040736602,5.75036815,154.8,154.66,0.71]
["bitfinex","SOLUSD",1763040736603,4.79604501,154.75,154.68,4.79604501]
["bitfinex","SOLUSD",1763040736809,4.79604501,154.75,154.69,4.79604501]
["bitfinex","SOLUSD",1763040737146,0.14216157,154.73,154.67,4.79604501]
["bitfinex","SOLUSD",1763040737298,5.60820658,154.73,154.66,11.26184094]
["bitfinex","SOLUSD",1763040737494,4.79604501,154.71,154.65,12.5858474]
["bitfinex","SOLUSD",1763040737716,0.67,154.72,154.65,12.5858474]
["bitfinex","SOLUSD",1763040738021,7.13353363,154.72,154.66,4.79604501]
["bitfinex","SOLUSD",1763040738225,11.92957864,154.72,154.66,4.79604501]
["bitfinex","SOLUSD",1763040738456,4.79604501,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763040738629,4.79604501,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040738941,5.46604501,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040739236,0.67,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763040739439,7.64216157,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763040739440,7.5,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763040739737,4.79604501,154.74,154.68,4.79604501]
["bitfinex","SOLUSD",1763040739948,4.79604501,154.74,154.66,0.71]
["bitfinex","SOLUSD",1763040739949,4.79604501,154.73,154.67,11.26108094]
["bitfinex","SOLUSD",1763040740148,5.46604501,154.73,154.67,6.46503593]
["bitfinex","SOLUSD",1763040740335,5.46604501,154.72,154.65,1.32365581]
["bitfinex","SOLUSD",1763040740644,6.46238375,154.75,154.69,4.79604501]
["bitfinex","SOLUSD",1763040740817,4.79604501,154.72,154.66,5.50604501]
["bitfinex","SOLUSD",1763040741219,4.93820658,154.73,154.66,5.50604501]
["bitfinex","SOLUSD",1763040741411,4.79604501,154.76,154.69,4.79604501]
["bitfinex","SOLUSD",1763040741616,5.60820658,154.77,154.71,4.79604501]
["bitfinex","SOLUSD",1763040741840,0.67,154.81,154.67,0.71]
["bitfinex","SOLUSD",1763040742045,6.45994832,154.8,154.69,7.52]
["bitfinex","SOLUSD",1763040742237,0.14216157,154.79,154.73,4.79604501]
["bitfinex","SOLUSD",1763040742437,4.93820658,154.79,154.72,4.79604501]
["bitfinex","SOLUSD",1763040742615,5.60820658,154.79,154.73,4.79604501]
["bitfinex","SOLUSD",1763040742957,0.67,154.78,154.72,4.79604501]
["bitfinex","SOLUSD",1763040743110,5.46604501,154.78,154.71,5.50604501]
["bitfinex","SOLUSD",1763040743316,11.92694694,154.78,154.69,7.52]
["bitfinex","SOLUSD",1763040743528,5.46604501,154.77,154.71,4.79604501]
["bitfinex","SOLUSD",1763040743747,4.93820658,154.76,154.7,11.25992406]
["bitfinex","SOLUSD",1763040743918,4.93820658,154.76,154.69,0.71]
["bitfinex","SOLUSD",1763040743919,5.60820658,154.76,154.69,0.71]
["bitfinex","SOLUSD",1763040744129,0.42648471,154.74,154.66,23.34028577]
["bitfinex","SOLUSD",1763040744431,5.89252972,154.74,154.68,4.79604501]
["bitfinex","SOLUSD",1763040744942,0.42648471,154.74,154.69,11.26036386]
["bitfinex","SOLUSD",1763040745150,6.88898656,154.74,154.69,4.79604501]
["bitfinex","SOLUSD",1763040745443,1.09648471,154.74,154.69,11.26054254]
["bitfinex","SOLUSD",1763040745642,0.67,154.74,154.69,6.46449753]
["bitfinex","SOLUSD",1763040745822,0.67,154.74,154.69,11.26054254]
["bitfinex","SOLUSD",1763040746274,0.14216157,154.75,154.7,4.79604501]
["bitfinex","SOLUSD",1763040746584,0.67,154.83,154.74,4.79604501]
["bitfinex","SOLUSD",1763040746877,0.67,154.83,154.77,8.18813794]
["bitfinex","SOLUSD",1763040747042,6.45798227,154.85,154.79,6.46036565]
["bitfinex","SOLUSD",1763040747242,0.67,154.86,154.79,6.46036565]
["bitfinex","SOLUSD",1763040747447,0.67,154.85,154.79,14.64850359]
["bitfinex","SOLUSD",1763040747653,8.85813794,154.85,154.79,8.18813794]
["bitfinex","SOLUSD",1763040747853,14.64516641,154.87,154.81,8.18813794]
["bitfinex","SOLUSD",1763040748072,0.67,154.89,154.82,8.18813794]
["bitfinex","SOLUSD",1763040748073,6.45665316,154.88,154.82,8.18813794]
["bitfinex","SOLUSD",1763040748363,6.45665316,154.88,154.81,0.71]
["bitfinex","SOLUSD",1763040748364,8.18813794,154.9,154.83,8.89813794]
["bitfinex","SOLUSD",1763040748678,8.61462265,154.89,154.82,8.18813794]
["bitfinex","SOLUSD",1763040748847,8.18813794,154.89,154.82,8.18813794]
["bitfinex","SOLUSD",1763040749050,6.45661157,154.88,154.82,14.64704006]
["bitfinex","SOLUSD",1763040749250,6.45661157,154.88,154.83,8.18813794]
["bitfinex","SOLUSD",1763040749706,8.18813794,154.86,154.8,15.70813794]
["bitfinex","SOLUSD",1763040749862,8.18813794,154.86,154.8,7.52]
["bitfinex","SOLUSD",1763040750184,0.42648471,154.83,154.76,6.46122935]
["bitfinex","SOLUSD",1763040750348,8.18813794,154.79,154.73,8.18813794]
["bitfinex","SOLUSD",1763040750667,1.09648471,154.82,154.72,0.71]
["bitfinex","SOLUSD",1763040750960,8.18813794,154.79,154.73,8.18813794]
["bitfinex","SOLUSD",1763040751181,0.14216157,154.79,154.74,8.18813794]
["bitfinex","SOLUSD",1763040751354,8.18813794,154.81,154.75,8.89813794]
["bitfinex","SOLUSD",1763040752163,14.64770324,154.81,154.75,8.89813794]
["bitfinex","SOLUSD",1763040752342,0.14216157,154.82,154.76,8.89813794]
["bitfinex","SOLUSD",1763040752748,0.14216157,154.82,154.76,0.71]
["bitfinex","SOLUSD",1763040752749,8.33029951,154.82,154.76,0.71]
["bitfinex","SOLUSD",1763040753149,8.33029951,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1763040753367,8.33029951,154.82,154.76,15.35969339]
["bitfinex","SOLUSD",1763040753572,14.7895258,154.82,154.77,0.71]
["bitfinex","SOLUSD",1763040753877,6.60138786,154.82,154.77,0.71]
["bitfinex","SOLUSD",1763040754183,14.7895258,154.82,154.75,14.65007079]
["bitfinex","SOLUSD",1763040754356,8.33029951,154.82,154.76,8.18813794]
["bitfinex","SOLUSD",1763040754760,0.14216157,154.82,154.76,8.18813794]
["bitfinex","SOLUSD",1763040754951,8.18813794,154.81,154.75,8.89813794]
["bitfinex","SOLUSD",1763040755162,0.14216157,154.79,154.73,14.65096009]
["bitfinex","SOLUSD",1763040755655,0.14216157,154.79,154.73,15.36096009]
["bitfinex","SOLUSD",1763040756188,8.33029951,154.79,154.73,15.36096009]
["bitfinex","SOLUSD",1763040756495,8.18813794,154.78,154.72,14.65141864]
["bitfinex","SOLUSD",1763040756660,0.67,154.78,154.72,6.4632807]
["bitfinex","SOLUSD",1763040756861,8.18813794,154.77,154.71,14.65173513]
["bitfinex","SOLUSD",1763040757061,14.64991937,154.76,154.7,8.21]
["bitfinex","SOLUSD",1763040757254,8.18813794,154.77,154.71,8.18813794]
["bitfinex","SOLUSD",1763040757455,0.14216157,154.77,154.71,0.71]
["bitfinex","SOLUSD",1763040757689,0.14216157,154.77,154.72,8.18813794]
["bitfinex","SOLUSD",1763040758173,9.00029951,154.77,154.71,8.89813794]
["bitfinex","SOLUSD",1763040758354,0.14216157,154.77,154.72,8.18813794]
["bitfinex","SOLUSD",1763040758560,30.10764058,154.82,154.74,8.18813794]
["bitfinex","SOLUSD",1763040758770,8.18813794,154.81,154.75,8.18813794]
["bitfinex","SOLUSD",1763040759074,6.45994832,154.8,154.74,14.65058878]
["bitfinex","SOLUSD",1763040759383,9.28462265,154.79,154.73,8.18813794]
["bitfinex","SOLUSD",1763040760655,8.33029951,154.79,154.73,8.18813794]
["bitfinex","SOLUSD",1763040760854,14.64785142,154.81,154.75,8.18813794]
["bitfinex","SOLUSD",1763040761059,14.64785142,154.81,154.75,14.65001268]
["bitfinex","SOLUSD",1763040761060,22.14785142,154.81,154.75,14.65001268]
["bitfinex","SOLUSD",1763040761458,8.85813794,154.8,154.74,14.65051592]
["bitfinex","SOLUSD",1763040761884,0.67,154.8,154.74,14.65051592]
["bitfinex","SOLUSD",1763040762083,8.33029951,154.8,154.74,15.34051592]
["bitfinex","SOLUSD",1763040762259,8.18813794,154.79,154.74,7.15237798]
["bitfinex","SOLUSD",1763040762661,8.61462265,154.8,154.74,15.34051592]
["bitfinex","SOLUSD",1763040763275,16.11462265,154.8,154.75,0.69]
["bitfinex","SOLUSD",1763040763887,8.61462265,154.8,154.75,0.69]
["bitfinex","SOLUSD",1763040764083,14.64743776,154.82,154.76,8.18813794]
["bitfinex","SOLUSD",1763040764281,15.66813794,154.82,154.76,8.18813794]
["bitfinex","SOLUSD",1763040764592,22.12730099,154.82,154.76,8.87813794]
["bitfinex","SOLUSD",1763040765295,14.64730099,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1763040765478,8.33029951,154.8,154.72,0.69]
["bitfinex","SOLUSD",1763040765670,8.33029951,154.8,154.74,8.18813794]
["bitfinex","SOLUSD",1763040766168,0.14216157,154.8,154.75,8.18813794]
["bitfinex","SOLUSD",1763040766573,7.48,154.81,154.76,0.69]
["bitfinex","SOLUSD",1763040766796,15.66813794,154.81,154.76,0.69]
["bitfinex","SOLUSD",1763040767191,0.14216157,154.84,154.76,0.69]
["bitfinex","SOLUSD",1763040767192,0.14216157,154.84,154.77,8.18813794]
["bitfinex","SOLUSD",1763040767390,27.32813794,154.86,154.8,8.18813794]
["bitfinex","SOLUSD",1763040767700,22.78563934,154.86,154.8,8.18813794]
["bitfinex","SOLUSD",1763040768000,22.78563934,154.86,154.78,16.84195761]
["bitfinex","SOLUSD",1763040768001,8.61462265,154.85,154.79,8.18813794]
["bitfinex","SOLUSD",1763040768375,8.18813794,154.85,154.78,8.87813794]
["bitfinex","SOLUSD",1763040768695,0.28432314,154.85,154.78,8.18813794]
["bitfinex","SOLUSD",1763040768908,16.09462265,154.85,154.79,8.18813794]
["bitfinex","SOLUSD",1763040769211,0.14216157,154.8,154.75,8.18813794]
["bitfinex","SOLUSD",1763040769375,22.27051591,154.8,154.74,8.18813794]
["bitfinex","SOLUSD",1763040769783,22.27051591,154.8,154.74,8.87813794]
["bitfinex","SOLUSD",1763040770312,39.08038671,154.8,154.74,8.18813794]
["bitfinex","SOLUSD",1763040770974,7.62216157,154.8,154.74,8.18813794]
["bitfinex","SOLUSD",1763040771171,7.62216157,154.8,154.74,8.87813794]
["bitfinex","SOLUSD",1763040771370,7.62216157,154.8,154.75,6.46203554]
["bitfinex","SOLUSD",1763040771570,14.08211993,154.8,154.75,6.46203554]
["bitfinex","SOLUSD",1763040771771,14.08211993,154.8,154.75,7.15203554]
["bitfinex","SOLUSD",1763040771990,22.27025787,154.8,154.74,14.65046775]
["bitfinex","SOLUSD",1763040772217,22.93025787,154.8,154.74,14.65046775]
["bitfinex","SOLUSD",1763040773203,14.6486135,154.79,154.74,14.65046775]
["bitfinex","SOLUSD",1763040773383,6.46047556,154.79,154.74,14.65046775]
["bitfinex","SOLUSD",1763040773695,22.93036273,154.8,154.74,7.15232981]
["bitfinex","SOLUSD",1763040773896,22.93036273,154.8,154.74,14.65046775]
["bitfinex","SOLUSD",1763040774105,22.93036273,154.8,154.74,15.34046775]
["bitfinex","SOLUSD",1763040774283,6.60222479,154.8,154.74,31.49660061]
["bitfinex","SOLUSD",1763040774490,14.08222479,154.8,154.74,31.49660061]
["bitfinex","SOLUSD",1763040774688,7.62216157,154.8,154.75,8.87813794]
["bitfinex","SOLUSD",1763040774889,14.08218065,154.8,154.75,8.87813794]
["bitfinex","SOLUSD",1763040775096,14.08218065,154.8,154.75,0.69]
["bitfinex","SOLUSD",1763040775289,14.08218065,154.8,154.75,15.33983375]
["bitfinex","SOLUSD",1763040775695,8.18813794,154.81,154.75,31.4949226]
["bitfinex","SOLUSD",1763040775899,7.48,154.81,154.76,8.18813794]
["bitfinex","SOLUSD",1763040776074,7.48,154.81,154.76,8.87813794]
["bitfinex","SOLUSD",1763040776485,16.32813794,154.81,154.76,0.69]
["bitfinex","SOLUSD",1763040777103,15.66813794,154.81,154.76,0.69]
["bitfinex","SOLUSD",1763040777297,0.14216157,154.8,154.75,14.64991894]
["bitfinex","SOLUSD",1763040777600,8.33029951,154.8,154.75,0.69]
["bitfinex","SOLUSD",1763040777980,0.14216157,154.8,154.75,0.69]
["bitfinex","SOLUSD",1763040778785,0.14216157,154.8,154.75,15.33982552]
["bitfinex","SOLUSD",1763040778985,22.10775331,154.81,154.75,8.87813794]
["bitfinex","SOLUSD",1763040779207,8.18813794,154.8,154.75,0.69]
["bitfinex","SOLUSD",1763040779504,8.18813794,154.8,154.75,7.15203279]
["bitfinex","SOLUSD",1763040779699,0.66,154.79,154.75,6.46203279]
["bitfinex","SOLUSD",1763040779907,8.84813794,154.8,154.75,6.46203279]
["bitfinex","SOLUSD",1763040780297,0.66,154.86,154.76,8.15]
["bitfinex","SOLUSD",1763040780489,14.64683457,154.83,154.77,6.46120049]
["bitfinex","SOLUSD",1763040780805,7.46,154.85,154.79,8.18813794]
["bitfinex","SOLUSD",1763040780806,0.14216157,154.84,154.79,8.18813794]
["bitfinex","SOLUSD",1763040781008,6.4574956,154.86,154.81,8.18813794]
["bitfinex","SOLUSD",1763040781212,13.91716378,154.87,154.82,8.18813794]
["bitfinex","SOLUSD",1763040781417,13.91671452,154.88,154.83,8.18813794]
["bitfinex","SOLUSD",1763040781580,13.91671452,154.88,154.84,0.69]
["bitfinex","SOLUSD",1763040781908,0.66,154.93,154.86,8.18813794]
["bitfinex","SOLUSD",1763040782081,16.30813794,154.92,154.84,0.69]
["bitfinex","SOLUSD",1763040782287,8.84813794,154.92,154.86,8.18813794]
["bitfinex","SOLUSD",1763040782508,14.64238372,154.94,154.87,14.64516641]
["bitfinex","SOLUSD",1763040782715,7.46,154.93,154.88,8.18813794]
["bitfinex","SOLUSD",1763040783008,8.18813794,154.93,154.88,0.69]
["bitfinex","SOLUSD",1763040783184,22.10230227,154.94,154.88,8.18813794]
["bitfinex","SOLUSD",1763040783380,22.10230227,154.94,154.89,0.69]
["bitfinex","SOLUSD",1763040783602,14.84160935,154.96,154.89,0.69]
["bitfinex","SOLUSD",1763040783800,8.18813794,154.92,154.85,6.45756981]
["bitfinex","SOLUSD",1763040784006,8.18813794,154.93,154.86,8.87813794]
["bitfinex","SOLUSD",1763040784207,8.12,154.94,154.82,0.69]
["bitfinex","SOLUSD",1763040784208,8.18813794,154.88,154.82,0.69]
["bitfinex","SOLUSD",1763040784431,7.46,154.91,154.87,14.64516641]
["bitfinex","SOLUSD",1763040784740,8.18813794,154.93,154.88,8.86813794]
["bitfinex","SOLUSD",1763040784929,14.78413069,154.95,154.9,8.18813794]
["bitfinex","SOLUSD",1763040785109,15.51149797,154.96,154.89,0.68]
["bitfinex","SOLUSD",1763040785311,8.18813794,154.92,154.84,7.46]
["bitfinex","SOLUSD",1763040785514,6.65336003,154.96,154.91,8.18813794]
["bitfinex","SOLUSD",1763040785844,0.67,154.95,154.89,8.18813794]
["bitfinex","SOLUSD",1763040786028,22.78655569,154.96,154.85,0.68]
["bitfinex","SOLUSD",1763040786029,22.78655569,154.96,154.9,8.18813794]
["bitfinex","SOLUSD",1763040786207,6.65336003,154.96,154.91,8.18813794]
["bitfinex","SOLUSD",1763040786408,14.84149797,154.96,154.91,8.18813794]
["bitfinex","SOLUSD",1763040786604,14.84149797,154.96,154.88,0.68]
["bitfinex","SOLUSD",1763040786605,8.18813794,154.94,154.88,0.68]
["bitfinex","SOLUSD",1763040786802,0.14216157,154.94,154.89,8.18813794]
["bitfinex","SOLUSD",1763040787261,7.60216157,154.94,154.89,8.18813794]
["bitfinex","SOLUSD",1763040787439,16.46029951,154.94,154.86,0.68]
["bitfinex","SOLUSD",1763040787607,16.46029951,154.94,154.88,8.18813794]
["bitfinex","SOLUSD",1763040787806,15.79029951,154.94,154.88,8.18813794]
["bitfinex","SOLUSD",1763040788038,15.79029951,154.94,154.89,8.18813794]
["bitfinex","SOLUSD",1763040788446,6.45452785,154.93,154.88,8.18813794]
["bitfinex","SOLUSD",1763040788619,6.45452785,154.93,154.89,8.86813794]
["bitfinex","SOLUSD",1763040789018,22.24454451,154.94,154.89,8.18813794]
["bitfinex","SOLUSD",1763040789325,0.14216157,154.92,154.88,8.18813794]
["bitfinex","SOLUSD",1763040789938,0.14216157,154.92,154.88,8.86813794]
["bitfinex","SOLUSD",1763040790438,6.45494448,154.92,154.88,15.32473699]
["bitfinex","SOLUSD",1763040790639,6.45494448,154.92,154.89,8.18813794]
["bitfinex","SOLUSD",1763040791015,6.45494448,154.92,154.88,0.68]
["bitfinex","SOLUSD",1763040791216,6.45494448,154.92,154.88,8.86813794]
["bitfinex","SOLUSD",1763040791420,8.18813794,154.91,154.88,0.68]
["bitfinex","SOLUSD",1763040791744,8.18813794,154.91,154.86,8.86813794]
["bitfinex","SOLUSD",1763040791949,8.18813794,154.9,154.85,8.18813794]
["bitfinex","SOLUSD",1763040792126,8.18813794,154.86,154.81,8.89813794]
["bitfinex","SOLUSD",1763040792329,8.18813794,154.86,154.81,15.35737918]
["bitfinex","SOLUSD",1763040792642,8.18813794,154.86,154.82,0.71]
["bitfinex","SOLUSD",1763040793158,8.33029951,154.89,154.84,8.18813794]
["bitfinex","SOLUSD",1763040793321,15.64813794,154.91,154.86,8.18813794]
["bitfinex","SOLUSD",1763040793521,15.64813794,154.91,154.84,8.18813794]
["bitfinex","SOLUSD",1763040793522,8.33029951,154.89,154.84,8.18813794]
["bitfinex","SOLUSD",1763040794019,0.14216157,154.89,154.85,8.18813794]
["bitfinex","SOLUSD",1763040794353,0.14216157,154.89,154.85,8.89813794]
["bitfinex","SOLUSD",1763040794554,0.14216157,154.89,154.85,14.64582695]
["bitfinex","SOLUSD",1763040794773,6.45610029,154.9,154.86,8.89813794]
["bitfinex","SOLUSD",1763040795048,14.64423823,154.9,154.85,8.18813794]
["bitfinex","SOLUSD",1763040795345,14.64423823,154.9,154.85,8.89813794]
["bitfinex","SOLUSD",1763040795645,8.33029951,154.89,154.85,0.71]
["bitfinex","SOLUSD",1763040796252,8.85813794,154.88,154.82,7.46]
["bitfinex","SOLUSD",1763040796433,6.45610029,154.9,154.82,7.46]
["bitfinex","SOLUSD",1763040796434,6.45610029,154.9,154.85,8.18813794]
["bitfinex","SOLUSD",1763040796627,22.10423823,154.9,154.85,8.18813794]
["bitfinex","SOLUSD",1763040797061,8.18813794,154.89,154.84,8.18813794]
["bitfinex","SOLUSD",1763040797341,13.91610029,154.9,154.83,7.16855539]
["bitfinex","SOLUSD",1763040797535,8.33029951,154.89,154.84,8.18813794]
["bitfinex","SOLUSD",1763040797969,8.18813794,154.88,154.83,15.35669333]
["bitfinex","SOLUSD",1763040798137,8.18813794,154.87,154.82,7.46]
["bitfinex","SOLUSD",1763040798340,8.18813794,154.86,154.81,8.18813794]
["bitfinex","SOLUSD",1763040798652,6.45869663,154.83,154.79,7.46]
["bitfinex","SOLUSD",1763040798846,8.18813794,154.82,154.77,8.89813794]
["bitfinex","SOLUSD",1763040799025,7.46,154.81,154.73,0.71]
["bitfinex","SOLUSD",1763040799227,8.18813794,154.79,154.74,8.89813794]
["bitfinex","SOLUSD",1763040799450,8.18813794,154.78,154.74,0.71]
["bitfinex","SOLUSD",1763040800644,8.18813794,154.79,154.74,8.89813794]
["bitfinex","SOLUSD",1763040800828,8.18813794,154.83,154.78,8.18813794]
["bitfinex","SOLUSD",1763040801029,0.14216157,154.83,154.79,8.18813794]
["bitfinex","SOLUSD",1763040801257,0.14216157,154.83,154.75,0.71]
["bitfinex","SOLUSD",1763040801258,15.62813794,154.87,154.82,8.18813794]
["bitfinex","SOLUSD",1763040801553,0.14216157,154.86,154.82,8.18813794]
["bitfinex","SOLUSD",1763040802056,0.14216157,154.86,154.75,7.44]
["bitfinex","SOLUSD",1763040802057,7.44,154.87,154.84,8.18813794]
["bitfinex","SOLUSD",1763040802286,15.62813794,154.87,154.8,0.71]
["bitfinex","SOLUSD",1763040802555,0.67,154.86,154.8,0.71]
["bitfinex","SOLUSD",1763040802872,7.60216157,154.89,154.84,8.18813794]
["bitfinex","SOLUSD",1763040803036,8.18813794,154.85,154.79,7.17029462]
["bitfinex","SOLUSD",1763040803234,0.14216157,154.87,154.81,8.18813794]
["bitfinex","SOLUSD",1763040803445,14.64453201,154.89,154.84,8.18813794]
["bitfinex","SOLUSD",1763040803648,14.64453201,154.89,154.8,8.17]
["bitfinex","SOLUSD",1763040803649,8.18813794,154.86,154.8,8.17]
["bitfinex","SOLUSD",1763040803955,8.61462265,154.88,154.83,8.18813794]
["bitfinex","SOLUSD",1763040804152,13.91639407,154.89,154.85,8.18813794]
["bitfinex","SOLUSD",1763040804336,104.5,154.99,154.81,0.71]
["bitfinex","SOLUSD",1763040804337,14.64308242,154.92,154.87,8.18813794]
["bitfinex","SOLUSD",1763040804662,6.45702847,154.87,154.81,0.71]
["bitfinex","SOLUSD",1763040804838,8.18813794,154.85,154.75,7.46]
["bitfinex","SOLUSD",1763040805155,8.18813794,154.79,154.74,8.89813794]
["bitfinex","SOLUSD",1763040805664,8.18813794,154.79,154.74,8.18813794]
["bitfinex","SOLUSD",1763040805954,8.18813794,154.79,154.75,0.71]
["bitfinex","SOLUSD",1763040806744,14.64885469,154.79,154.75,0.71]
["bitfinex","SOLUSD",1763040806946,11.27287727,154.79,154.75,0.71]
["bitfinex","SOLUSD",1763040807464,11.27287727,154.79,154.74,4.81216052]
["bitfinex","SOLUSD",1763040807664,11.27287727,154.79,154.74,5.52216052]
["bitfinex","SOLUSD",1763040807962,11.27287727,154.79,154.65,1.32365581]
["bitfinex","SOLUSD",1763040807963,4.81216052,154.75,154.65,1.32365581]
["bitfinex","SOLUSD",1763040808170,4.81216052,154.71,154.66,0.71]
["bitfinex","SOLUSD",1763040808540,4.81216052,154.71,154.66,5.52216052]
["bitfinex","SOLUSD",1763040808734,0.67,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763040808941,4.81216052,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763040809144,0.67,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763040809336,0.14216157,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040809572,0.28432314,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763040809806,1.99999999,154.82,154.66,0.71]
["bitfinex","SOLUSD",1763040810064,4.95432209,154.72,154.66,0.71]
["bitfinex","SOLUSD",1763040810266,0.14216157,154.72,154.66,0.71]
["bitfinex","SOLUSD",1763040810464,0.14216157,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763040810673,4.95432209,154.73,154.68,4.81216052]
["bitfinex","SOLUSD",1763040810837,4.81216052,154.7,154.65,6.13581633]
["bitfinex","SOLUSD",1763040811042,4.81216052,154.7,154.65,12.60200428]
["bitfinex","SOLUSD",1763040811267,5.62432209,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040811440,1.09648471,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040811640,4.81216052,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040811865,0.14216157,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040812060,0.81216157,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040812247,5.62432209,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040812558,0.28432314,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040812768,0.14216157,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763040812963,1.99999999,154.78,154.65,1.32365581]
["bitfinex","SOLUSD",1763040813143,4.81216052,154.7,154.65,2.03365581]
["bitfinex","SOLUSD",1763040813342,4.81216052,154.7,154.65,6.84581633]
["bitfinex","SOLUSD",1763040813779,4.81216052,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763040813975,0.95432314,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040814156,0.14216157,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763040814357,0.42648471,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040814559,5.23864523,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040814767,12.37444116,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040814966,7.56228064,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040815167,4.81216052,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763040815757,5.09648366,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040815955,4.81216052,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763040816152,0.42648471,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040816356,4.95432209,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763040816586,4.95432209,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040816788,12.09011802,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040817085,0.81216157,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040817382,0.42648471,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040817771,11.2767025,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040817967,7.46,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763040818171,12.27216052,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763040818385,5.90864523,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040818579,1.09648471,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763040818787,6.46419483,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763040818975,5.48216052,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763040819284,5.48216052,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040819463,4.81216052,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763040819659,0.28432314,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763040819863,6.4637196,154.71,154.66,4.81216052]
["bitfinex","SOLUSD",1763040819864,4.81216052,154.71,154.66,4.81216052]
["bitfinex","SOLUSD",1763040820198,12.27216052,154.74,154.69,4.81216052]
["bitfinex","SOLUSD",1763040820362,12.27216052,154.74,154.65,7.78974427]
["bitfinex","SOLUSD",1763040820363,12.27216052,154.74,154.68,4.81216052]
["bitfinex","SOLUSD",1763040820685,4.81216052,154.72,154.67,5.52216052]
["bitfinex","SOLUSD",1763040820984,4.81216052,154.73,154.68,4.81216052]
["bitfinex","SOLUSD",1763040821395,5.48216052,154.73,154.68,4.81216052]
["bitfinex","SOLUSD",1763040821702,0.14216157,154.72,154.69,4.81216052]
["bitfinex","SOLUSD",1763040821994,4.81216052,154.75,154.7,4.81216052]
["bitfinex","SOLUSD",1763040822210,7.48,154.75,154.7,4.81216052]
["bitfinex","SOLUSD",1763040822372,7.48,154.75,154.67,22.62878943]
["bitfinex","SOLUSD",1763040822373,7.46,154.77,154.72,4.81216052]
["bitfinex","SOLUSD",1763040822574,12.27216052,154.77,154.72,4.81216052]
["bitfinex","SOLUSD",1763040822784,0.14216157,154.76,154.72,4.81216052]
["bitfinex","SOLUSD",1763040823092,6.60391737,154.76,154.72,4.81216052]
["bitfinex","SOLUSD",1763040823299,6.4617558,154.76,154.72,4.81216052]
["bitfinex","SOLUSD",1763040823496,6.4617558,154.76,154.7,7.15405793]
["bitfinex","SOLUSD",1763040823709,0.14216157,154.76,154.72,4.81216052]
["bitfinex","SOLUSD",1763040824210,4.81216052,154.79,154.74,4.81216052]
["bitfinex","SOLUSD",1763040824374,4.81216052,154.8,154.75,4.81216052]
["bitfinex","SOLUSD",1763040824574,0.14216157,154.79,154.75,4.81216052]
["bitfinex","SOLUSD",1763040824818,5.48216052,154.8,154.75,4.81216052]
["bitfinex","SOLUSD",1763040825017,18.7320041,154.81,154.76,4.81216052]
["bitfinex","SOLUSD",1763040825312,11.27097392,154.83,154.78,4.81216052]
["bitfinex","SOLUSD",1763040825495,11.27047291,154.84,154.79,4.81216052]
["bitfinex","SOLUSD",1763040825815,0.42648471,154.83,154.79,4.81216052]
["bitfinex","SOLUSD",1763040826021,0.42648471,154.83,154.75,22.61710113]
["bitfinex","SOLUSD",1763040826022,4.81216052,154.87,154.82,4.81216052]
["bitfinex","SOLUSD",1763040826179,7.46,154.89,154.82,4.81216052]
["bitfinex","SOLUSD",1763040826379,4.81216052,154.85,154.8,5.50216052]
["bitfinex","SOLUSD",1763040826591,7.46,154.89,154.8,0.69]
["bitfinex","SOLUSD",1763040826592,0.14216157,154.87,154.8,0.69]
["bitfinex","SOLUSD",1763040826790,0.14216157,154.84,154.81,4.81216052]
["bitfinex","SOLUSD",1763040827012,6.45702847,154.87,154.83,4.81216052]
["bitfinex","SOLUSD",1763040827320,0.42648471,154.86,154.81,4.81216052]
["bitfinex","SOLUSD",1763040827476,11.26918899,154.87,154.81,4.81216052]
["bitfinex","SOLUSD",1763040827815,6.45671077,154.88,154.84,4.81216052]
["bitfinex","SOLUSD",1763040828015,0.14216157,154.87,154.84,4.81216052]
["bitfinex","SOLUSD",1763040828607,13.91646237,154.89,154.83,4.81216052]
["bitfinex","SOLUSD",1763040828809,4.81216052,154.9,154.85,4.81216052]
["bitfinex","SOLUSD",1763040828984,0.14216157,154.89,154.85,11.26998771]
["bitfinex","SOLUSD",1763040829187,0.42648471,154.9,154.86,5.50216052]
["bitfinex","SOLUSD",1763040829497,4.95432209,154.87,154.81,0.69]
["bitfinex","SOLUSD",1763040829694,0.14216157,154.84,154.79,0.69]
["bitfinex","SOLUSD",1763040830190,0.14216157,154.84,154.8,4.81216052]
["bitfinex","SOLUSD",1763040830586,0.14216157,154.84,154.8,5.50216052]
["bitfinex","SOLUSD",1763040830991,0.14216157,154.84,154.81,0.69]
["bitfinex","SOLUSD",1763040831214,6.60056024,154.84,154.78,7.46]
["bitfinex","SOLUSD",1763040831409,6.60056024,154.84,154.78,8.15]
["bitfinex","SOLUSD",1763040831717,11.41272076,154.84,154.79,5.50216052]
["bitfinex","SOLUSD",1763040831918,6.45839867,154.84,154.79,5.50216052]
["bitfinex","SOLUSD",1763040832091,11.27055919,154.84,154.8,0.69]
["bitfinex","SOLUSD",1763040832491,6.45839867,154.84,154.78,12.27216052]
["bitfinex","SOLUSD",1763040832687,4.81216052,154.83,154.78,12.96216052]
["bitfinex","SOLUSD",1763040832912,6.4591138,154.82,154.78,0.69]
["bitfinex","SOLUSD",1763040833120,6.4591138,154.82,154.79,0.69]
["bitfinex","SOLUSD",1763040833488,4.81216052,154.8,154.75,0.69]
["bitfinex","SOLUSD",1763040833714,4.81216052,154.78,154.75,0.69]
["bitfinex","SOLUSD",1763040834019,4.81216052,154.78,154.7,7.46]
["bitfinex","SOLUSD",1763040834020,4.81216052,154.79,154.74,4.81216052]
["bitfinex","SOLUSD",1763040834317,4.81216052,154.78,154.74,4.81216052]
["bitfinex","SOLUSD",1763040834616,4.81216052,154.77,154.73,0.69]
["bitfinex","SOLUSD",1763040834830,4.81216052,154.76,154.7,7.46]
["bitfinex","SOLUSD",1763040834995,4.81216052,154.76,154.71,0.69]
["bitfinex","SOLUSD",1763040835188,11.27377958,154.76,154.71,5.50216052]
["bitfinex","SOLUSD",1763040835392,4.81216052,154.75,154.71,5.50216052]
["bitfinex","SOLUSD",1763040835596,4.81216052,154.75,154.72,0.69]
["bitfinex","SOLUSD",1763040835810,11.27377958,154.76,154.72,5.50216052]
["bitfinex","SOLUSD",1763040836111,4.81216052,154.75,154.72,0.69]
["bitfinex","SOLUSD",1763040836310,0.42648471,154.75,154.68,0.69]
["bitfinex","SOLUSD",1763040836510,4.81216052,154.71,154.66,5.50216052]
["bitfinex","SOLUSD",1763040836702,0.14216157,154.74,154.7,4.81216052]
["bitfinex","SOLUSD",1763040837021,4.81216052,154.71,154.67,0.69]
["bitfinex","SOLUSD",1763040837313,4.81216052,154.71,154.65,6.82581633]
["bitfinex","SOLUSD",1763040837499,4.81216052,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763040837703,0.67,154.71,154.65,1.32365581]
["bitfinex","SOLUSD",1763040837704,0.14216157,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040837902,4.81216052,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763040838098,0.14216157,154.69,154.65,2.01365581]
["bitfinex","SOLUSD",1763040838296,0.95432314,154.72,154.65,6.13581633]
["bitfinex","SOLUSD",1763040838626,4.81216052,154.7,154.66,0.69]
["bitfinex","SOLUSD",1763040838809,4.95432209,154.71,154.66,5.50216052]
["bitfinex","SOLUSD",1763040838992,4.81216052,154.7,154.66,7.15578185]
["bitfinex","SOLUSD",1763040839189,4.81216052,154.73,154.67,0.69]
["bitfinex","SOLUSD",1763040839610,0.28432314,154.74,154.67,0.69]
["bitfinex","SOLUSD",1763040839812,4.95432209,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040840016,4.81216052,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763040840218,0.14216157,154.71,154.65,1.32365581]
["bitfinex","SOLUSD",1763040840394,4.81216052,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040840591,4.81216052,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763040841611,4.81216052,154.69,154.65,2.01365581]
["bitfinex","SOLUSD",1763040841820,0.42648471,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763040842022,4.81216052,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763040842397,4.81216052,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040842599,4.81216052,154.71,154.66,5.50216052]
["bitfinex","SOLUSD",1763040842799,12.27216052,154.71,154.66,0.69]
["bitfinex","SOLUSD",1763040843001,4.81216052,154.69,154.66,0.69]
["bitfinex","SOLUSD",1763040843211,4.81216052,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763040843401,0.14216157,154.69,154.65,6.82581633]
["bitfinex","SOLUSD",1763040843599,0.42648471,154.73,154.68,4.81216052]
["bitfinex","SOLUSD",1763040843600,6.6051312,154.73,154.68,4.81216052]
["bitfinex","SOLUSD",1763040843802,32.30119547,154.8,154.68,4.81216052]
["bitfinex","SOLUSD",1763040843803,6.46277277,154.74,154.68,4.81216052]
["bitfinex","SOLUSD",1763040844015,4.81216052,154.73,154.68,4.81216052]
["bitfinex","SOLUSD",1763040844394,4.81216052,154.73,154.68,5.50216052]
["bitfinex","SOLUSD",1763040844709,4.81216052,154.76,154.71,4.81216052]
["bitfinex","SOLUSD",1763040845016,4.81216052,154.72,154.66,0.69]
["bitfinex","SOLUSD",1763040845199,0.14216157,154.72,154.65,2.01365581]
["bitfinex","SOLUSD",1763040845404,4.81216052,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763040845614,0.42648471,154.72,154.65,1.32365581]
["bitfinex","SOLUSD",1763040845792,7.46,154.71,154.67,4.81216052]
["bitfinex","SOLUSD",1763040845998,4.81216052,154.71,154.66,5.50216052]
["bitfinex","SOLUSD",1763040846194,0.14216157,154.72,154.66,4.81216052]
["bitfinex","SOLUSD",1763040846403,4.81216052,154.71,154.67,0.69]
["bitfinex","SOLUSD",1763040846620,4.95432209,154.72,154.68,4.81216052]
["bitfinex","SOLUSD",1763040847119,7.46,154.73,154.69,4.81216052]
["bitfinex","SOLUSD",1763040847120,0.14216157,154.73,154.69,4.81216052]
["bitfinex","SOLUSD",1763040847306,4.81216052,154.75,154.71,4.81216052]
["bitfinex","SOLUSD",1763040847507,7.46,154.75,154.7,4.81216052]
["bitfinex","SOLUSD",1763040847696,12.27216052,154.75,154.7,4.81216052]
["bitfinex","SOLUSD",1763040847901,7.46,154.75,154.7,0.69]
["bitfinex","SOLUSD",1763040848131,0.14216157,154.73,154.7,0.69]
["bitfinex","SOLUSD",1763040848424,0.14216157,154.73,154.69,4.81216052]
["bitfinex","SOLUSD",1763040848727,4.95432209,154.73,154.68,5.50216052]
["bitfinex","SOLUSD",1763040848928,0.14216157,154.7,154.68,0.69]
["bitfinex","SOLUSD",1763040849231,0.14216157,154.7,154.65,6.13581633]
["bitfinex","SOLUSD",1763040849232,4.81216052,154.7,154.65,6.13581633]
["bitfinex","SOLUSD",1763040849445,4.81216052,154.7,154.66,0.69]
["bitfinex","SOLUSD",1763040849723,0.14216157,154.71,154.66,0.69]
["bitfinex","SOLUSD",1763040849724,4.81216052,154.71,154.66,5.50216052]
["bitfinex","SOLUSD",1763040850097,4.81216052,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763040850301,0.14216157,154.72,154.67,4.81216052]
["bitfinex","SOLUSD",1763040850610,16.15419004,154.76,154.71,4.81216052]
["bitfinex","SOLUSD",1763040850611,7.46,154.76,154.71,4.81216052]
["bitfinex","SOLUSD",1763040850811,11.27336101,154.77,154.72,4.81216052]
["bitfinex","SOLUSD",1763040851029,11.27336101,154.77,154.66,0.69]
["bitfinex","SOLUSD",1763040851200,6.46078304,154.78,154.66,0.69]
["bitfinex","SOLUSD",1763040851401,4.81216052,154.71,154.66,0.69]
["bitfinex","SOLUSD",1763040851598,4.81216052,154.7,154.66,0.69]
["bitfinex","SOLUSD",1763040851816,4.81216052,154.73,154.67,4.81216052]
["bitfinex","SOLUSD",1763040852004,0.28432314,154.74,154.68,0.71]
["bitfinex","SOLUSD",1763040852300,0.28432314,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763040852516,0.14216157,154.69,154.66,0.71]
["bitfinex","SOLUSD",1763040852727,0.14216157,154.71,154.65,2.03365581]
["bitfinex","SOLUSD",1763040852932,0.14216157,154.74,154.66,0.71]
["bitfinex","SOLUSD",1763040853145,6.4634801,154.72,154.66,0.71]
["bitfinex","SOLUSD",1763040853319,4.81216052,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763040853515,6.4634801,154.72,154.66,5.52216052]
["bitfinex","SOLUSD",1763040853822,6.4634801,154.72,154.66,0.71]
["bitfinex","SOLUSD",1763040853823,4.81216052,154.7,154.66,0.71]
["bitfinex","SOLUSD",1763040854542,22.6217014,154.72,154.66,0.71]
["bitfinex","SOLUSD",1763040854543,0.42648471,154.71,154.66,0.71]
["bitfinex","SOLUSD",1763040854708,0.42648471,154.71,154.65,6.13581633]
["bitfinex","SOLUSD",1763040854900,5.23864523,154.71,154.66,4.81216052]
["bitfinex","SOLUSD",1763040855103,6.4634801,154.72,154.69,4.81216052]
["bitfinex","SOLUSD",1763040855412,6.4634801,154.72,154.68,4.81216052]
["bitfinex","SOLUSD",1763040856019,6.4634801,154.72,154.69,5.52216052]
["bitfinex","SOLUSD",1763040856211,35.04288624,154.74,154.69,5.52216052]
["bitfinex","SOLUSD",1763040856212,6.60513734,154.73,154.69,5.52216052]
["bitfinex","SOLUSD",1763040856409,6.60513734,154.73,154.67,6.46525587]
["bitfinex","SOLUSD",1763040856410,21.63641514,154.76,154.71,4.81216052]
["bitfinex","SOLUSD",1763040856612,22.61721347,154.75,154.71,4.81216052]
["bitfinex","SOLUSD",1763040856930,4.81216052,154.74,154.69,4.81216052]
["bitfinex","SOLUSD",1763040857134,6.46181708,154.76,154.72,4.81216052]
["bitfinex","SOLUSD",1763040857308,6.46181708,154.76,154.73,4.81216052]
["bitfinex","SOLUSD",1763040857627,12.27216052,154.78,154.74,4.81216052]
["bitfinex","SOLUSD",1763040857628,6.46099996,154.78,154.74,4.81216052]
["bitfinex","SOLUSD",1763040858152,6.46077846,154.79,154.75,4.81216052]
["bitfinex","SOLUSD",1763040858426,2.21324234,154.9,154.75,0.71]
["bitfinex","SOLUSD",1763040858427,6.60187117,154.81,154.75,0.71]
["bitfinex","SOLUSD",1763040858652,6.4597096,154.81,154.78,4.81216052]
["bitfinex","SOLUSD",1763040859114,4.81216052,154.85,154.8,4.81216052]
["bitfinex","SOLUSD",1763040859315,18.73002296,154.85,154.8,4.81216052]
["bitfinex","SOLUSD",1763040859624,11.27002296,154.85,154.8,5.52216052]
["bitfinex","SOLUSD",1763040859838,0.14216157,154.84,154.8,0.71]
["bitfinex","SOLUSD",1763040860146,11.27002296,154.85,154.8,5.52216052]
["bitfinex","SOLUSD",1763040860367,0.14216157,154.84,154.8,5.52216052]
["bitfinex","SOLUSD",1763040860524,4.81216052,154.83,154.78,4.81216052]
["bitfinex","SOLUSD",1763040860719,0.42648471,154.84,154.8,4.81216052]
["bitfinex","SOLUSD",1763040860936,0.14216157,154.84,154.8,4.81216052]
["bitfinex","SOLUSD",1763040861136,0.67,154.87,154.83,4.81216052]
["bitfinex","SOLUSD",1763040861137,6.45702847,154.87,154.83,4.81216052]
["bitfinex","SOLUSD",1763040861326,6.45702847,154.87,154.84,4.81216052]
["bitfinex","SOLUSD",1763040861524,13.91655042,154.89,154.81,7.16952348]
["bitfinex","SOLUSD",1763040861711,30.05703721,154.89,154.85,4.81216052]
["bitfinex","SOLUSD",1763040861941,4.81216052,154.9,154.87,4.81216052]
["bitfinex","SOLUSD",1763040861942,6.45588906,154.9,154.87,4.81216052]
["bitfinex","SOLUSD",1763040862453,0.14216157,154.89,154.84,0.71]
["bitfinex","SOLUSD",1763040862658,0.14216157,154.89,154.85,4.81216052]
["bitfinex","SOLUSD",1763040863027,0.14216157,154.89,154.85,5.52216052]
["bitfinex","SOLUSD",1763040863222,0.14216157,154.89,154.77,7.46]
["bitfinex","SOLUSD",1763040863223,22.59814049,154.88,154.82,0.71]
["bitfinex","SOLUSD",1763040863553,27.41030101,154.88,154.83,4.81216052]
["bitfinex","SOLUSD",1763040863757,27.41030101,154.88,154.82,0.71]
["bitfinex","SOLUSD",1763040863758,0.14216157,154.87,154.82,0.71]
["bitfinex","SOLUSD",1763040864076,4.81216052,154.84,154.79,0.71]
["bitfinex","SOLUSD",1763040864226,4.81216052,154.83,154.79,0.71]
["bitfinex","SOLUSD",1763040864552,0.14216157,154.83,154.79,0.71]
["bitfinex","SOLUSD",1763040864732,0.14216157,154.83,154.79,5.52216052]
["bitfinex","SOLUSD",1763040865052,4.81216052,154.85,154.8,5.52216052]
["bitfinex","SOLUSD",1763040865219,6.45827951,154.84,154.8,5.52216052]
["bitfinex","SOLUSD",1763040865420,6.45827951,154.84,154.81,0.71]
["bitfinex","SOLUSD",1763040865648,6.45793901,154.85,154.81,5.52216052]
["bitfinex","SOLUSD",1763040866121,6.45793901,154.85,154.82,5.52216052]
["bitfinex","SOLUSD",1763040866319,32.27601594,154.92,154.84,4.81216052]
["bitfinex","SOLUSD",1763040866320,18.72793844,154.9,154.84,4.81216052]
["bitfinex","SOLUSD",1763040866521,11.0,154.89,154.85,4.81216052]
["bitfinex","SOLUSD",1763040866931,11.0,154.88,154.87,4.81216052]
["bitfinex","SOLUSD",1763040867135,11.0,154.88,154.86,0.71]
["bitfinex","SOLUSD",1763040867339,11.0,154.88,154.87,4.81216052]
["bitfinex","SOLUSD",1763040867541,11.0,154.88,154.86,0.71]
["bitfinex","SOLUSD",1763040867848,11.0,154.88,154.87,5.52216052]
["bitfinex","SOLUSD",1763040868863,11.0,154.88,154.87,8.88836455]
["bitfinex","SOLUSD",1763040869020,11.0,154.88,154.87,0.71]
["bitfinex","SOLUSD",1763040869219,11.0,154.88,154.87,8.88836455]
["bitfinex","SOLUSD",1763040869433,11.0,154.88,154.87,0.71]
["bitfinex","SOLUSD",1763040869632,11.0,154.88,154.87,8.88836455]
["bitfinex","SOLUSD",1763040870818,16.13816623,154.92,154.87,8.88836455]
["bitfinex","SOLUSD",1763040871121,16.13816623,154.92,154.89,8.17836455]
["bitfinex","SOLUSD",1763040871723,6.45452785,154.93,154.91,8.17836455]
["bitfinex","SOLUSD",1763040872121,6.45452785,154.93,154.91,8.88836455]
["bitfinex","SOLUSD",1763040872972,0.2,154.95,154.92,8.88836455]
["bitfinex","SOLUSD",1763040873145,6.65382069,154.95,154.93,8.17836455]
["bitfinex","SOLUSD",1763040873464,6.65382069,154.95,154.91,8.17836455]
["bitfinex","SOLUSD",1763040873765,22.78805754,154.95,154.91,8.17836455]
["bitfinex","SOLUSD",1763040873962,22.6512,154.91,154.84,8.17836455]
["bitfinex","SOLUSD",1763040874120,8.17836455,154.93,154.87,8.17836455]
["bitfinex","SOLUSD",1763040874324,32.57688523,154.95,154.9,8.17836455]
["bitfinex","SOLUSD",1763040874325,7.58216157,154.94,154.9,8.17836455]
["bitfinex","SOLUSD",1763040874525,22.78805754,154.95,154.9,8.17836455]
["bitfinex","SOLUSD",1763040874756,30.22805754,154.95,154.91,0.71]
["bitfinex","SOLUSD",1763040874925,38.40642209,154.95,154.89,8.17836455]
["bitfinex","SOLUSD",1763040875132,8.32052612,154.94,154.89,8.17836455]
["bitfinex","SOLUSD",1763040876154,0.14216157,154.94,154.9,8.17836455]
["bitfinex","SOLUSD",1763040876670,0.14216157,154.94,154.89,8.88836455]
["bitfinex","SOLUSD",1763040877037,22.59084747,154.93,154.89,8.88836455]
["bitfinex","SOLUSD",1763040877399,22.59084747,154.93,154.9,0.71]
["bitfinex","SOLUSD",1763040877661,22.59084747,154.93,154.89,8.88836455]
["bitfinex","SOLUSD",1763040877841,6.45452785,154.93,154.9,0.71]
["bitfinex","SOLUSD",1763040878037,6.45452785,154.93,154.9,8.88836455]
["bitfinex","SOLUSD",1763040878544,6.45452785,154.93,154.91,0.71]
["bitfinex","SOLUSD",1763040879969,6.45452785,154.93,154.88,0.71]
["bitfinex","SOLUSD",1763040880256,22.59084747,154.93,154.88,8.17836455]
["bitfinex","SOLUSD",1763040880460,30.03084747,154.93,154.89,0.71]
["bitfinex","SOLUSD",1763040880760,13.89452785,154.93,154.9,8.17836455]
["bitfinex","SOLUSD",1763040881159,13.89452785,154.93,154.91,0.71]
["bitfinex","SOLUSD",1763040882282,6.45452785,154.93,154.91,8.88836455]
["bitfinex","SOLUSD",1763040882658,8.17836455,154.92,154.87,0.67]
["bitfinex","SOLUSD",1763040882870,0.14216157,154.9,154.81,0.67]
["bitfinex","SOLUSD",1763040883049,6.45661157,154.88,154.81,0.67]
["bitfinex","SOLUSD",1763040883248,38.21650504,154.88,154.83,8.17836455]
["bitfinex","SOLUSD",1763040883479,38.21650504,154.88,154.84,8.17836455]
["bitfinex","SOLUSD",1763040883480,13.89661157,154.88,154.84,8.17836455]
["bitfinex","SOLUSD",1763040883660,7.44,154.91,154.81,7.12952792]
["bitfinex","SOLUSD",1763040883858,7.44,154.91,154.85,8.17836455]
["bitfinex","SOLUSD",1763040884061,7.44,154.91,154.88,8.17836455]
["bitfinex","SOLUSD",1763040884257,7.44,154.91,154.88,0.67]
["bitfinex","SOLUSD",1763040884664,8.17836455,154.91,154.85,8.17836455]
["bitfinex","SOLUSD",1763040884981,7.44,154.91,154.88,0.67]
["bitfinex","SOLUSD",1763040885173,6.45577792,154.9,154.88,0.67]
["bitfinex","SOLUSD",1763040886280,13.89536707,154.91,154.88,8.84836455]
["bitfinex","SOLUSD",1763040886591,6.45536707,154.91,154.88,0.67]
["bitfinex","SOLUSD",1763040886768,6.45465049,154.93,154.88,8.84836455]
["bitfinex","SOLUSD",1763040886967,6.45465049,154.93,154.89,0.67]
["bitfinex","SOLUSD",1763040886968,7.44,154.92,154.89,0.67]
["bitfinex","SOLUSD",1763040887182,6.4550866,154.92,154.89,0.67]
["bitfinex","SOLUSD",1763040887394,7.44,154.92,154.9,8.17836455]
["bitfinex","SOLUSD",1763040887692,7.44,154.92,154.89,7.12618978]
["bitfinex","SOLUSD",1763040887693,7.44,154.92,154.89,8.84836455]
["bitfinex","SOLUSD",1763040887850,7.44,154.92,154.9,0.67]
["bitfinex","SOLUSD",1763040888055,8.32052612,154.91,154.85,8.84836455]
["bitfinex","SOLUSD",1763040888287,8.32052612,154.91,154.86,8.17836455]
["bitfinex","SOLUSD",1763040888499,8.32052612,154.91,154.85,0.67]
["bitfinex","SOLUSD",1763040888699,8.17836455,154.89,154.84,8.17836455]
["bitfinex","SOLUSD",1763040888894,15.61836455,154.89,154.84,8.17836455]
["bitfinex","SOLUSD",1763040889070,22.59814049,154.88,154.84,0.67]
["bitfinex","SOLUSD",1763040889266,30.77650504,154.88,154.84,0.67]
["bitfinex","SOLUSD",1763040890074,30.77650504,154.88,154.81,0.67]
["bitfinex","SOLUSD",1763040890075,8.32052612,154.87,154.81,0.67]
["bitfinex","SOLUSD",1763040890275,8.32052612,154.84,154.78,0.67]
["bitfinex","SOLUSD",1763040890581,15.61836455,154.83,154.78,0.67]
["bitfinex","SOLUSD",1763040890796,7.44,154.83,154.78,0.67]
["bitfinex","SOLUSD",1763040890995,15.61836455,154.83,154.78,0.67]
["bitfinex","SOLUSD",1763040891205,14.63747835,154.82,154.73,6.4628708]
["bitfinex","SOLUSD",1763040891408,0.14216157,154.81,154.78,0.67]
["bitfinex","SOLUSD",1763040891584,7.44,154.8,154.75,8.17836455]
["bitfinex","SOLUSD",1763040891781,15.61836455,154.8,154.75,8.17836455]
["bitfinex","SOLUSD",1763040891974,7.44,154.8,154.76,0.67]
["bitfinex","SOLUSD",1763040892285,7.44,154.8,154.77,8.17836455]
["bitfinex","SOLUSD",1763040892619,0.14216157,154.86,154.79,8.17836455]
["bitfinex","SOLUSD",1763040892822,7.42,154.87,154.83,8.17836455]
["bitfinex","SOLUSD",1763040893029,0.14216157,154.86,154.83,8.17836455]
["bitfinex","SOLUSD",1763040893172,7.42,154.87,154.83,8.17836455]
["bitfinex","SOLUSD",1763040893173,7.42,154.87,154.83,8.84836455]
["bitfinex","SOLUSD",1763040893606,13.87715455,154.87,154.83,8.84836455]
["bitfinex","SOLUSD",1763040893815,13.87715455,154.87,154.77,8.17836455]
["bitfinex","SOLUSD",1763040893971,13.87715455,154.87,154.84,0.67]
["bitfinex","SOLUSD",1763040894178,13.87715455,154.87,154.84,8.84836455]
["bitfinex","SOLUSD",1763040895091,6.45691601,154.88,154.85,8.17836455]
["bitfinex","SOLUSD",1763040895303,7.42,154.88,154.86,8.17836455]
["bitfinex","SOLUSD",1763040895485,7.42,154.88,154.86,8.84836455]
["bitfinex","SOLUSD",1763040895685,7.42,154.88,154.85,8.17836455]
["bitfinex","SOLUSD",1763040896092,7.42,154.88,154.85,8.84836455]
["bitfinex","SOLUSD",1763040896992,1.09648471,154.92,154.85,8.84836455]
["bitfinex","SOLUSD",1763040897193,22.59522272,154.9,154.85,8.84836455]
["bitfinex","SOLUSD",1763040897927,9.27484926,154.89,154.83,8.17836455]
["bitfinex","SOLUSD",1763040898104,7.42,154.88,154.83,8.17836455]
["bitfinex","SOLUSD",1763040898421,7.42,154.88,154.83,8.84836455]
["bitfinex","SOLUSD",1763040898629,7.42,154.88,154.84,8.84836455]
["bitfinex","SOLUSD",1763040898926,7.42,154.88,154.86,8.17836455]
["bitfinex","SOLUSD",1763040899099,7.42,154.88,154.84,0.67]
["bitfinex","SOLUSD",1763040899100,6.45744543,154.86,154.84,0.67]
["bitfinex","SOLUSD",1763040899300,17.45744543,154.86,154.84,0.67]
["bitfinex","SOLUSD",1763040899617,11.0,154.86,154.84,8.84836455]
["bitfinex","SOLUSD",1763040899813,11.0,154.86,154.81,6.45951549]
["bitfinex","SOLUSD",1763040899814,0.14216157,154.84,154.8,0.67]
["bitfinex","SOLUSD",1763040900007,0.14216157,154.84,154.8,8.84836455]
["bitfinex","SOLUSD",1763040900315,8.46268769,154.86,154.81,0.67]
["bitfinex","SOLUSD",1763040900316,7.42,154.86,154.81,0.67]
["bitfinex","SOLUSD",1763040900494,7.42,154.86,154.83,8.17836455]
["bitfinex","SOLUSD",1763040900697,6.45708967,154.87,154.81,0.67]
["bitfinex","SOLUSD",1763040900908,13.87708967,154.87,154.82,8.84836455]
["bitfinex","SOLUSD",1763040901108,13.87711627,154.87,154.82,8.84836455]
["bitfinex","SOLUSD",1763040901419,13.87711627,154.87,154.83,8.84836455]
["bitfinex","SOLUSD",1763040901601,13.87711627,154.87,154.83,0.67]
["bitfinex","SOLUSD",1763040901805,11.0,154.88,154.84,0.67]
["bitfinex","SOLUSD",1763040902108,17.45665237,154.88,154.84,0.67]
["bitfinex","SOLUSD",1763040902316,17.45665237,154.88,154.85,8.17836455]
["bitfinex","SOLUSD",1763040902497,17.45665237,154.88,154.84,8.84836455]
["bitfinex","SOLUSD",1763040902919,17.45665237,154.88,154.84,8.17836455]
["bitfinex","SOLUSD",1763040903114,15.59836455,154.89,154.81,8.84836455]
["bitfinex","SOLUSD",1763040903115,6.45744543,154.86,154.81,8.84836455]
["bitfinex","SOLUSD",1763040903330,0.14216157,154.85,154.8,8.17836455]
["bitfinex","SOLUSD",1763040903506,18.42,154.85,154.82,0.67]
["bitfinex","SOLUSD",1763040903830,18.42,154.85,154.81,0.67]
["bitfinex","SOLUSD",1763040904827,6.45827951,154.84,154.81,0.67]
["bitfinex","SOLUSD",1763040905300,6.45827951,154.84,154.8,0.67]
["bitfinex","SOLUSD",1763040905505,7.12827951,154.84,154.78,7.13063171]
["bitfinex","SOLUSD",1763040905722,8.17836455,154.79,154.73,22.6512]
["bitfinex","SOLUSD",1763040905905,8.17836455,154.74,154.69,0.67]
["bitfinex","SOLUSD",1763040906104,8.17836455,154.73,154.69,0.67]
["bitfinex","SOLUSD",1763040906316,15.61836455,154.73,154.68,8.17836455]
["bitfinex","SOLUSD",1763040906533,8.17836455,154.72,154.67,8.17836455]
["bitfinex","SOLUSD",1763040906734,8.17836455,154.7,154.66,0.67]
["bitfinex","SOLUSD",1763040906909,8.17836455,154.69,154.66,0.67]
["bitfinex","SOLUSD",1763040907104,8.17836455,154.7,154.66,0.67]
["bitfinex","SOLUSD",1763040907406,8.17836455,154.72,154.66,0.67]
["bitfinex","SOLUSD",1763040907609,8.17836455,154.71,154.66,8.84836455]
["bitfinex","SOLUSD",1763040907826,8.17836455,154.72,154.67,8.17836455]
["bitfinex","SOLUSD",1763040908010,8.09,154.73,154.66,8.17836455]
["bitfinex","SOLUSD",1763040908220,0.14216157,154.72,154.66,8.17836455]
["bitfinex","SOLUSD",1763040908418,8.17836455,154.71,154.66,8.17836455]
["bitfinex","SOLUSD",1763040908613,15.61836455,154.75,154.7,8.17836455]
["bitfinex","SOLUSD",1763040908812,15.61836455,154.75,154.7,14.64248606]
["bitfinex","SOLUSD",1763040909136,8.17836455,154.79,154.74,8.17836455]
["bitfinex","SOLUSD",1763040909340,8.17836455,154.76,154.7,7.13412151]
["bitfinex","SOLUSD",1763040909499,8.17836455,154.76,154.72,8.17836455]
["bitfinex","SOLUSD",1763040909703,8.17836455,154.77,154.72,8.17836455]
["bitfinex","SOLUSD",1763040909902,8.11,154.78,154.73,8.17836455]
["bitfinex","SOLUSD",1763040910102,8.17836455,154.77,154.72,8.84836455]
["bitfinex","SOLUSD",1763040910301,15.61836455,154.77,154.72,8.84836455]
["bitfinex","SOLUSD",1763040910504,8.17836455,154.75,154.68,0.67]
["bitfinex","SOLUSD",1763040910726,8.17836455,154.73,154.66,0.67]
["bitfinex","SOLUSD",1763040910919,7.44,154.75,154.7,8.17836455]
["bitfinex","SOLUSD",1763040911206,0.67,154.78,154.72,8.17836455]
["bitfinex","SOLUSD",1763040911207,14.57082321,154.78,154.72,8.17836455]
["bitfinex","SOLUSD",1763040911506,0.95432314,154.83,154.73,8.17836455]
["bitfinex","SOLUSD",1763040911711,8.32052612,154.78,154.73,8.84836455]
["bitfinex","SOLUSD",1763040912029,15.61836455,154.77,154.71,0.66]
["bitfinex","SOLUSD",1763040912531,7.44,154.77,154.71,0.66]
["bitfinex","SOLUSD",1763040912840,7.44,154.77,154.73,8.17836455]
["bitfinex","SOLUSD",1763040913059,13.90133059,154.77,154.73,8.17836455]
["bitfinex","SOLUSD",1763040913207,13.90133059,154.77,154.73,8.83836455]
["bitfinex","SOLUSD",1763040913409,14.63924733,154.78,154.74,0.66]
["bitfinex","SOLUSD",1763040913837,7.44,154.77,154.74,0.66]
["bitfinex","SOLUSD",1763040914550,7.44,154.78,154.74,8.83836455]
["bitfinex","SOLUSD",1763040914707,7.44,154.78,154.74,0.66]
["bitfinex","SOLUSD",1763040914953,14.63998253,154.76,154.71,8.17836455]
["bitfinex","SOLUSD",1763040915136,8.17836455,154.74,154.7,0.66]
["bitfinex","SOLUSD",1763040915339,8.32052612,154.73,154.68,0.66]
["bitfinex","SOLUSD",1763040915652,8.32052612,154.73,154.68,8.83836455]
["bitfinex","SOLUSD",1763040916351,8.17836455,154.72,154.68,0.66]
["bitfinex","SOLUSD",1763040916554,8.17836455,154.71,154.65,8.44983715]
["bitfinex","SOLUSD",1763040916712,8.17836455,154.71,154.67,8.17836455]
["bitfinex","SOLUSD",1763040917050,8.17836455,154.71,154.66,8.83836455]
["bitfinex","SOLUSD",1763040917421,8.32052612,154.73,154.69,8.17836455]
["bitfinex","SOLUSD",1763040917615,7.44,154.72,154.7,0.66]
["bitfinex","SOLUSD",1763040917812,7.44,154.73,154.7,0.66]
["bitfinex","SOLUSD",1763040918034,7.44,154.73,154.71,8.17836455]
["bitfinex","SOLUSD",1763040918338,7.44,154.73,154.7,0.66]
["bitfinex","SOLUSD",1763040918549,7.44,154.73,154.71,8.17836455]
["bitfinex","SOLUSD",1763040918708,8.17836455,154.75,154.71,8.17836455]
["bitfinex","SOLUSD",1763040918709,7.44,154.75,154.71,8.17836455]
["bitfinex","SOLUSD",1763040918905,6.46078304,154.78,154.73,8.17836455]
["bitfinex","SOLUSD",1763040919118,8.17836455,154.76,154.71,8.17836455]
["bitfinex","SOLUSD",1763040919303,8.17836455,154.76,154.71,14.64184603]
["bitfinex","SOLUSD",1763040919507,8.17836455,154.76,154.72,0.66]
["bitfinex","SOLUSD",1763040919745,7.44,154.77,154.73,8.17836455]
["bitfinex","SOLUSD",1763040919956,7.44,154.77,154.74,8.17836455]
["bitfinex","SOLUSD",1763040920448,7.44,154.77,154.75,8.83836455]
["bitfinex","SOLUSD",1763040920745,7.44,154.77,154.76,0.66]
["bitfinex","SOLUSD",1763040920948,7.44,154.79,154.76,0.66]
["bitfinex","SOLUSD",1763040921134,7.44,154.79,154.76,15.29989884]
["bitfinex","SOLUSD",1763040921340,25.93566423,154.83,154.78,8.17836455]
["bitfinex","SOLUSD",1763040921341,8.17836455,154.83,154.78,8.17836455]
["bitfinex","SOLUSD",1763040921538,7.44,154.81,154.79,0.66]
["bitfinex","SOLUSD",1763040922044,0.14216157,154.79,154.75,0.66]
["bitfinex","SOLUSD",1763040922229,8.17836455,154.78,154.75,0.66]
["bitfinex","SOLUSD",1763040922419,0.42648471,154.83,154.75,0.66]
["bitfinex","SOLUSD",1763040922625,7.44,154.81,154.77,8.17836455]
["bitfinex","SOLUSD",1763040923023,7.44,154.81,154.78,0.66]
["bitfinex","SOLUSD",1763040923230,13.89961312,154.81,154.78,0.66]
["bitfinex","SOLUSD",1763040923429,8.60484926,154.8,154.74,0.66]
["bitfinex","SOLUSD",1763040923726,0.42648471,154.78,154.74,0.66]
["bitfinex","SOLUSD",1763040924041,0.42648471,154.78,154.75,8.83836455]
["bitfinex","SOLUSD",1763040924042,7.44,154.78,154.75,8.83836455]
["bitfinex","SOLUSD",1763040924242,0.14216157,154.77,154.69,45.27709694]
["bitfinex","SOLUSD",1763040924446,8.60484926,154.77,154.7,0.66]
["bitfinex","SOLUSD",1763040924647,8.17836455,154.75,154.7,8.83836455]
["bitfinex","SOLUSD",1763040924857,8.17836455,154.75,154.71,0.66]
["bitfinex","SOLUSD",1763040925148,22.08081769,154.74,154.7,0.66]
["bitfinex","SOLUSD",1763040925320,15.61836455,154.74,154.7,0.66]
["bitfinex","SOLUSD",1763040925521,7.44,154.74,154.7,8.83836455]
["bitfinex","SOLUSD",1763040925739,15.61836455,154.74,154.7,0.66]
["bitfinex","SOLUSD",1763040925935,8.17836455,154.73,154.68,14.6432026]
["bitfinex","SOLUSD",1763040926139,0.14216157,154.68,154.64,0.66]
["bitfinex","SOLUSD",1763040926342,8.32052612,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763040926553,9.27484926,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763040927237,15.74064519,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763040927653,15.76052612,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763040927863,22.22632205,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763040928052,15.76052612,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763040928357,22.51064519,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763040928558,23.18064519,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763040928760,22.51064519,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763040929059,22.22632205,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763040929227,15.76052612,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763040929855,8.17836455,154.66,154.63,0.76]
["bitfinex","SOLUSD",1763040930153,22.22632205,154.66,154.63,0.76]
["bitfinex","SOLUSD",1763040930334,22.51064519,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763040930535,7.86648471,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763040930741,54.95067288,154.66,154.65,0.65365581]
["bitfinex","SOLUSD",1763040930925,51.59605402,154.66,154.65,0.65365581]
["bitfinex","SOLUSD",1763040931130,51.59605402,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763040931723,5.2502304,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763040931927,4.82374569,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763040932135,16.1599633,154.71,154.65,0.66000001]
["bitfinex","SOLUSD",1763040932357,4.82374569,154.68,154.65,1e-08]
["bitfinex","SOLUSD",1763040932674,7.44,154.69,154.65,0.66000001]
["bitfinex","SOLUSD",1763040932957,13.90338714,154.72,154.66,4.82374569]
["bitfinex","SOLUSD",1763040933160,4.82374569,154.71,154.65,11.94969227]
["bitfinex","SOLUSD",1763040933324,4.82374569,154.69,154.66,0.66]
["bitfinex","SOLUSD",1763040933531,0.14216157,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763040934475,5.2502304,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763040934868,7.44,154.67,154.65,1e-08]
["bitfinex","SOLUSD",1763040935241,5.2502304,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763040935449,15.03905809,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763040935647,15.03905809,154.66,154.63,1e-08]
["bitfinex","SOLUSD",1763040935648,10.2153124,154.65,154.63,1e-08]
["bitfinex","SOLUSD",1763040935886,45.13025809,154.64,154.63,1e-08]
["bitfinex","SOLUSD",1763040936685,10.2153124,154.63,154.56,0.04989501]
["bitfinex","SOLUSD",1763040936887,14.75473495,154.57,154.56,0.04989501]
["bitfinex","SOLUSD",1763040937175,22.47905809,154.57,154.56,0.04989501]
["bitfinex","SOLUSD",1763040937501,19.15979111,154.57,154.56,0.04989501]
["bitfinex","SOLUSD",1763040938043,12.6902304,154.57,154.56,0.04989501]
["bitfinex","SOLUSD",1763040938552,0.14216157,154.57,154.56,0.04989501]
["bitfinex","SOLUSD",1763040938755,0.14216157,154.57,154.56,0.70989501]
["bitfinex","SOLUSD",1763040938945,4.96590726,154.58,154.56,0.04989501]
["bitfinex","SOLUSD",1763040939367,0.14216157,154.56,154.5,0.6494]
["bitfinex","SOLUSD",1763040939579,4.82374569,154.52,154.5,0.6494]
["bitfinex","SOLUSD",1763040939944,0.14216157,154.52,154.5,0.6494]
["bitfinex","SOLUSD",1763040940160,4.96590726,154.52,154.5,0.6494]
["bitfinex","SOLUSD",1763040940478,4.96590726,154.51,154.5,0.6494]
["bitfinex","SOLUSD",1763040940688,5.2502304,154.51,154.5,0.6494]
["bitfinex","SOLUSD",1763040940970,15.03905809,154.51,154.5,0.6494]
["bitfinex","SOLUSD",1763040941147,15.03905809,154.51,154.4,0.66]
["bitfinex","SOLUSD",1763040941148,10.2153124,154.5,154.4,0.66]
["bitfinex","SOLUSD",1763040941356,4.82374569,154.43,154.38,5.48374569]
["bitfinex","SOLUSD",1763040941556,7.46,154.44,154.4,4.82374569]
["bitfinex","SOLUSD",1763040941759,7.46,154.44,154.39,0.66]
["bitfinex","SOLUSD",1763040941952,0.14216157,154.46,154.42,4.82374569]
["bitfinex","SOLUSD",1763040942255,0.28432314,154.45,154.39,0.66]
["bitfinex","SOLUSD",1763040942473,0.28432314,154.45,154.41,4.82374569]
["bitfinex","SOLUSD",1763040942654,0.14216157,154.44,154.41,0.72]
["bitfinex","SOLUSD",1763040942860,0.14216157,154.44,154.36,45.32546794]
["bitfinex","SOLUSD",1763040943065,0.42648471,154.48,154.42,0.72]
["bitfinex","SOLUSD",1763040943383,7.46,154.57,154.46,4.82374569]
["bitfinex","SOLUSD",1763040943687,4.82374569,154.52,154.47,4.82374569]
["bitfinex","SOLUSD",1763040943888,4.82374569,154.51,154.43,0.72]
["bitfinex","SOLUSD",1763040944189,0.14216157,154.5,154.43,0.72]
["bitfinex","SOLUSD",1763040944395,0.28432314,154.5,154.43,0.72]
["bitfinex","SOLUSD",1763040944556,7.46,154.52,154.48,4.82374569]
["bitfinex","SOLUSD",1763040944759,7.46,154.52,154.44,4.82374569]
["bitfinex","SOLUSD",1763040944957,12.28374569,154.52,154.45,0.72]
["bitfinex","SOLUSD",1763040945200,4.82374569,154.49,154.45,0.72]
["bitfinex","SOLUSD",1763040945493,7.46,154.52,154.39,4.82374569]
["bitfinex","SOLUSD",1763040945494,4.82374569,154.46,154.39,4.82374569]
["bitfinex","SOLUSD",1763040945692,0.14216157,154.44,154.39,0.72]
["bitfinex","SOLUSD",1763040945878,7.46,154.45,154.4,0.72]
["bitfinex","SOLUSD",1763040945879,7.62216157,154.45,154.4,0.72]
["bitfinex","SOLUSD",1763040946074,4.82374569,154.43,154.4,0.72]
["bitfinex","SOLUSD",1763040946275,12.44590726,154.45,154.4,0.72]
["bitfinex","SOLUSD",1763040946795,7.62216157,154.45,154.42,4.82374569]
["bitfinex","SOLUSD",1763040946953,7.62216157,154.45,154.42,0.72]
["bitfinex","SOLUSD",1763040947153,12.44590726,154.45,154.42,0.72]
["bitfinex","SOLUSD",1763040947357,12.44590726,154.45,154.41,6.47610972]
["bitfinex","SOLUSD",1763040947573,7.48,154.45,154.41,11.29985541]
["bitfinex","SOLUSD",1763040947795,0.14216157,154.46,154.38,7.1972175]
["bitfinex","SOLUSD",1763040947961,0.14216157,154.43,154.38,6.4772175]
["bitfinex","SOLUSD",1763040948157,0.14216157,154.43,154.39,0.72]
["bitfinex","SOLUSD",1763040948367,0.14216157,154.43,154.32,1.99999999]
["bitfinex","SOLUSD",1763040948368,0.14216157,154.42,154.33,1.32365581]
["bitfinex","SOLUSD",1763040948573,0.42648471,154.42,154.36,0.72]
["bitfinex","SOLUSD",1763040948763,7.48,154.43,154.39,4.82374569]
["bitfinex","SOLUSD",1763040949091,0.14216157,154.45,154.36,0.72]
["bitfinex","SOLUSD",1763040949092,0.42648471,154.44,154.37,4.82374569]
["bitfinex","SOLUSD",1763040949269,0.42648471,154.42,154.38,5.54374569]
["bitfinex","SOLUSD",1763040949467,0.42648471,154.44,154.41,4.82374569]
["bitfinex","SOLUSD",1763040949669,0.42648471,154.44,154.39,0.72]
["bitfinex","SOLUSD",1763040949870,0.14216157,154.42,154.39,4.82374569]
["bitfinex","SOLUSD",1763040950188,0.14216157,154.42,154.39,5.54374569]
["bitfinex","SOLUSD",1763040950361,0.14216157,154.42,154.4,0.72]
["bitfinex","SOLUSD",1763040950555,7.48,154.45,154.41,4.82374569]
["bitfinex","SOLUSD",1763040950886,7.48,154.45,154.43,4.82374569]
["bitfinex","SOLUSD",1763040951092,4.82374569,154.49,154.44,4.82374569]
["bitfinex","SOLUSD",1763040951257,6.47291086,154.49,154.41,4.82374569]
["bitfinex","SOLUSD",1763040951459,4.82374569,154.47,154.42,4.82374569]
["bitfinex","SOLUSD",1763040951667,7.48,154.5,154.42,0.72]
["bitfinex","SOLUSD",1763040951867,7.48,154.5,154.44,4.82374569]
["bitfinex","SOLUSD",1763040951868,4.82374569,154.49,154.44,4.82374569]
["bitfinex","SOLUSD",1763040952068,0.42648471,154.48,154.44,4.82374569]
["bitfinex","SOLUSD",1763040952290,4.82374569,154.49,154.44,5.54374569]
["bitfinex","SOLUSD",1763040952680,4.82374569,154.49,154.45,0.72]
["bitfinex","SOLUSD",1763040953196,0.14216157,154.48,154.45,0.72]
["bitfinex","SOLUSD",1763040953392,0.14216157,154.48,154.45,5.54374569]
["bitfinex","SOLUSD",1763040953588,0.14216157,154.48,154.45,0.72]
["bitfinex","SOLUSD",1763040953764,0.14216157,154.49,154.46,0.72]
["bitfinex","SOLUSD",1763040953965,4.96590726,154.49,154.43,0.72]
["bitfinex","SOLUSD",1763040954293,0.14216157,154.47,154.43,5.54374569]
["bitfinex","SOLUSD",1763040954467,0.14216157,154.47,154.43,0.72]
["bitfinex","SOLUSD",1763040954783,0.14216157,154.47,154.43,5.54374569]
["bitfinex","SOLUSD",1763040955971,0.14216157,154.47,154.43,0.72]
["bitfinex","SOLUSD",1763040956174,0.28432314,154.46,154.37,0.72]
["bitfinex","SOLUSD",1763040956372,0.14216157,154.43,154.38,4.82374569]
["bitfinex","SOLUSD",1763040956579,0.14216157,154.43,154.39,4.82374569]
["bitfinex","SOLUSD",1763040956987,0.14216157,154.43,154.39,5.54374569]
["bitfinex","SOLUSD",1763040957183,0.14216157,154.43,154.34,22.6512]
["bitfinex","SOLUSD",1763040957184,0.42648471,154.41,154.34,22.6512]
["bitfinex","SOLUSD",1763040957393,0.14216157,154.39,154.34,0.72]
["bitfinex","SOLUSD",1763040957578,0.14216157,154.39,154.35,4.82374569]
["bitfinex","SOLUSD",1763040957772,4.96590726,154.39,154.35,0.72]
["bitfinex","SOLUSD",1763040958489,0.28432314,154.38,154.33,1.32365581]
["bitfinex","SOLUSD",1763040958679,0.28432314,154.38,154.34,4.82374569]
["bitfinex","SOLUSD",1763040959195,0.14216157,154.37,154.34,0.72]
["bitfinex","SOLUSD",1763040959487,0.14216157,154.37,154.34,5.54374569]
["bitfinex","SOLUSD",1763040959786,6.62011495,154.37,154.34,0.72]
["bitfinex","SOLUSD",1763040960292,6.62011495,154.37,154.33,6.1474015]
["bitfinex","SOLUSD",1763040960293,0.28432314,154.36,154.33,1.32365581]
["bitfinex","SOLUSD",1763040960510,4.96590726,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763040960798,22.51905809,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763040960980,17.6953124,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763040961291,0.14216157,154.32,154.28,0.1]
["bitfinex","SOLUSD",1763040961599,0.14216157,154.3,154.28,0.1]
["bitfinex","SOLUSD",1763040961891,0.14216157,154.33,154.29,0.72]
["bitfinex","SOLUSD",1763040962387,12.44590726,154.33,154.29,0.72]
["bitfinex","SOLUSD",1763040962595,0.14216157,154.31,154.28,0.1]
["bitfinex","SOLUSD",1763040962800,4.96590726,154.31,154.28,0.1]
["bitfinex","SOLUSD",1763040963093,0.14216157,154.29,154.28,0.1]
["bitfinex","SOLUSD",1763040963296,22.51905809,154.29,154.28,0.1]
["bitfinex","SOLUSD",1763040963485,7.62216157,154.29,154.28,5.64374569]
["bitfinex","SOLUSD",1763040963791,7.48,154.31,154.28,0.82]
["bitfinex","SOLUSD",1763040964101,4.82374569,154.33,154.29,4.82374569]
["bitfinex","SOLUSD",1763040964389,7.48,154.33,154.28,7.30170245]
["bitfinex","SOLUSD",1763040964687,7.48,154.37,154.32,4.82374569]
["bitfinex","SOLUSD",1763040964891,7.48,154.37,154.28,23.50600631]
["bitfinex","SOLUSD",1763040964892,4.82374569,154.37,154.29,0.72]
["bitfinex","SOLUSD",1763040965074,4.96590726,154.37,154.32,4.82374569]
["bitfinex","SOLUSD",1763040965399,16.26725041,154.36,154.32,4.82374569]
["bitfinex","SOLUSD",1763040965690,4.82374569,154.39,154.33,0.72]
["bitfinex","SOLUSD",1763040965880,12.30374569,154.39,154.33,0.72]
["bitfinex","SOLUSD",1763040966081,4.82374569,154.4,154.35,4.82374569]
["bitfinex","SOLUSD",1763040966281,7.48,154.39,154.34,4.82374569]
["bitfinex","SOLUSD",1763040966473,7.48,154.39,154.35,5.54374569]
["bitfinex","SOLUSD",1763040966676,7.48,154.39,154.35,0.72]
["bitfinex","SOLUSD",1763040966894,7.48,154.39,154.36,5.54374569]
["bitfinex","SOLUSD",1763040967101,9.78882769,154.45,154.38,4.82374569]
["bitfinex","SOLUSD",1763040967270,14.61257338,154.42,154.37,5.54374569]
["bitfinex","SOLUSD",1763040967699,0.42648471,154.41,154.36,4.82374569]
["bitfinex","SOLUSD",1763040967899,0.14216157,154.39,154.35,0.72]
["bitfinex","SOLUSD",1763040968095,0.14216157,154.39,154.29,7.48]
["bitfinex","SOLUSD",1763040968096,4.82374569,154.38,154.33,4.82374569]
["bitfinex","SOLUSD",1763040968408,7.62216157,154.39,154.32,0.72]
["bitfinex","SOLUSD",1763040968581,7.48,154.39,154.32,0.72]
["bitfinex","SOLUSD",1763040968894,22.09257338,154.41,154.36,4.82374569]
["bitfinex","SOLUSD",1763040969097,0.28432314,154.39,154.32,0.72]
["bitfinex","SOLUSD",1763040969288,0.14216157,154.39,154.32,0.72]
["bitfinex","SOLUSD",1763040969470,0.14216157,154.39,154.36,4.82374569]
["bitfinex","SOLUSD",1763040969665,6.61930471,154.39,154.36,4.82374569]
["bitfinex","SOLUSD",1763040969970,4.82374569,154.37,154.33,4.82374569]
["bitfinex","SOLUSD",1763040970170,7.48,154.37,154.33,4.82374569]
["bitfinex","SOLUSD",1763040970381,7.48,154.37,154.33,5.54374569]
["bitfinex","SOLUSD",1763040970677,7.48,154.37,154.33,0.72]
["bitfinex","SOLUSD",1763040970891,7.48,154.37,154.36,4.82374569]
["bitfinex","SOLUSD",1763040971086,0.42648471,154.4,154.36,4.82374569]
["bitfinex","SOLUSD",1763040971302,9.78882769,154.43,154.37,5.54374569]
["bitfinex","SOLUSD",1763040971514,7.48,154.41,154.38,4.82374569]
["bitfinex","SOLUSD",1763040971988,1.99999999,154.54,154.4,4.82374569]
["bitfinex","SOLUSD",1763040972193,4.82374569,154.45,154.4,4.82374569]
["bitfinex","SOLUSD",1763040972417,17.26882769,154.44,154.4,4.82374569]
["bitfinex","SOLUSD",1763040972590,0.14216157,154.43,154.4,4.82374569]
["bitfinex","SOLUSD",1763040972903,9.78882769,154.47,154.42,4.82374569]
["bitfinex","SOLUSD",1763040973105,9.78882769,154.47,154.43,4.82374569]
["bitfinex","SOLUSD",1763040973321,14.61257338,154.47,154.41,0.71]
["bitfinex","SOLUSD",1763040973494,9.78882769,154.47,154.43,4.82374569]
["bitfinex","SOLUSD",1763040973684,4.96590726,154.46,154.41,0.71]
["bitfinex","SOLUSD",1763040974018,0.14216157,154.46,154.43,4.82374569]
["bitfinex","SOLUSD",1763040974212,16.26278408,154.47,154.35,4.82374569]
["bitfinex","SOLUSD",1763040974213,14.61257338,154.45,154.4,4.82374569]
["bitfinex","SOLUSD",1763040974397,0.14216157,154.44,154.4,4.82374569]
["bitfinex","SOLUSD",1763040974779,4.82374569,154.43,154.38,4.82374569]
["bitfinex","SOLUSD",1763040974979,4.82374569,154.43,154.37,0.71]
["bitfinex","SOLUSD",1763040975216,12.44590726,154.44,154.39,4.82374569]
["bitfinex","SOLUSD",1763040975517,7.62216157,154.44,154.4,5.53374569]
["bitfinex","SOLUSD",1763040975918,6.61719331,154.44,154.4,5.53374569]
["bitfinex","SOLUSD",1763040976088,18.920939,154.44,154.4,5.53374569]
["bitfinex","SOLUSD",1763040976283,18.920939,154.44,154.4,4.82374569]
["bitfinex","SOLUSD",1763040976486,18.920939,154.44,154.37,0.71]
["bitfinex","SOLUSD",1763040976487,0.14216157,154.42,154.37,0.71]
["bitfinex","SOLUSD",1763040976703,0.14216157,154.42,154.39,4.82374569]
["bitfinex","SOLUSD",1763040976904,4.96590726,154.42,154.37,5.53374569]
["bitfinex","SOLUSD",1763040977123,13.95503174,154.44,154.37,0.71]
["bitfinex","SOLUSD",1763040977311,0.14216157,154.45,154.35,0.71]
["bitfinex","SOLUSD",1763040977537,11.30006158,154.41,154.36,4.82374569]
["bitfinex","SOLUSD",1763040977884,11.44176583,154.42,154.36,0.71]
["bitfinex","SOLUSD",1763040978085,11.44176583,154.42,154.35,4.82374569]
["bitfinex","SOLUSD",1763040978086,7.48,154.4,154.35,4.82374569]
["bitfinex","SOLUSD",1763040978323,7.48,154.4,154.36,4.82374569]
["bitfinex","SOLUSD",1763040978625,10.07315083,154.44,154.36,4.82374569]
["bitfinex","SOLUSD",1763040978829,7.62216157,154.43,154.38,4.82374569]
["bitfinex","SOLUSD",1763040979034,12.30374569,154.44,154.38,4.82374569]
["bitfinex","SOLUSD",1763040979201,12.30374569,154.44,154.38,5.53374569]
["bitfinex","SOLUSD",1763040979623,12.30374569,154.44,154.34,30.1312]
["bitfinex","SOLUSD",1763040979624,7.48,154.44,154.41,4.82374569]
["bitfinex","SOLUSD",1763040979827,6.47301073,154.49,154.43,4.82374569]
["bitfinex","SOLUSD",1763040980128,12.30374569,154.49,154.43,4.82374569]
["bitfinex","SOLUSD",1763040980332,4.82374569,154.48,154.43,4.82374569]
["bitfinex","SOLUSD",1763040980503,12.30374569,154.49,154.43,5.53374569]
["bitfinex","SOLUSD",1763040980829,12.30374569,154.49,154.43,4.82374569]
["bitfinex","SOLUSD",1763040981036,4.82374569,154.48,154.42,0.71]
["bitfinex","SOLUSD",1763040981211,4.82374569,154.46,154.4,4.82374569]
["bitfinex","SOLUSD",1763040981398,4.82374569,154.46,154.39,0.71]
["bitfinex","SOLUSD",1763040981599,4.82374569,154.46,154.41,4.82374569]
["bitfinex","SOLUSD",1763040981795,4.82374569,154.46,154.39,0.71]
["bitfinex","SOLUSD",1763040982055,10.2153124,154.48,154.4,4.82374569]
["bitfinex","SOLUSD",1763040982327,4.82374569,154.46,154.41,4.82374569]
["bitfinex","SOLUSD",1763040982727,4.82374569,154.46,154.41,11.29992787]
["bitfinex","SOLUSD",1763040982928,7.48,154.49,154.43,4.82374569]
["bitfinex","SOLUSD",1763040983097,4.82374569,154.48,154.43,4.82374569]
["bitfinex","SOLUSD",1763040983618,4.82374569,154.45,154.4,4.82374569]
["bitfinex","SOLUSD",1763040983925,4.82374569,154.43,154.38,4.82374569]
["bitfinex","SOLUSD",1763040984118,4.82374569,154.43,154.38,5.53374569]
["bitfinex","SOLUSD",1763040984315,7.48,154.45,154.39,0.71]
["bitfinex","SOLUSD",1763040984496,4.82374569,154.42,154.39,0.71]
["bitfinex","SOLUSD",1763040984698,4.82374569,154.43,154.39,0.71]
["bitfinex","SOLUSD",1763040984937,11.29937472,154.43,154.39,0.71]
["bitfinex","SOLUSD",1763040985111,6.47508546,154.44,154.39,0.71]
["bitfinex","SOLUSD",1763040985314,4.82374569,154.43,154.39,0.71]
["bitfinex","SOLUSD",1763040985517,7.48,154.45,154.4,4.82374569]
["bitfinex","SOLUSD",1763040985826,12.30374569,154.45,154.4,0.71]
["bitfinex","SOLUSD",1763040986401,4.96590726,154.44,154.4,0.71]
["bitfinex","SOLUSD",1763040986608,7.48,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1763040986809,4.82374569,154.46,154.42,0.71]
["bitfinex","SOLUSD",1763040987014,7.48,154.47,154.42,0.71]
["bitfinex","SOLUSD",1763040987213,4.82374569,154.46,154.42,0.71]
["bitfinex","SOLUSD",1763040987614,0.14216157,154.46,154.42,5.53374569]
["bitfinex","SOLUSD",1763040987813,7.48,154.47,154.43,4.82374569]
["bitfinex","SOLUSD",1763040988048,4.82374569,154.5,154.44,0.71]
["bitfinex","SOLUSD",1763040988327,4.82374569,154.48,154.44,0.71]
["bitfinex","SOLUSD",1763040988525,4.82374569,154.49,154.44,0.71]
["bitfinex","SOLUSD",1763040988731,4.96590726,154.49,154.44,12.00834574]
["bitfinex","SOLUSD",1763040988927,12.28374569,154.5,154.44,12.00834574]
["bitfinex","SOLUSD",1763040989134,12.28374569,154.5,154.44,11.29834574]
["bitfinex","SOLUSD",1763040989324,4.82374569,154.48,154.45,0.71]
["bitfinex","SOLUSD",1763040989515,7.46,154.5,154.45,0.71]
["bitfinex","SOLUSD",1763040989516,0.14216157,154.49,154.45,0.71]
["bitfinex","SOLUSD",1763040990060,4.82374569,154.47,154.42,5.53374569]
["bitfinex","SOLUSD",1763040990226,4.82374569,154.48,154.43,5.53374569]
["bitfinex","SOLUSD",1763040990451,0.14216157,154.46,154.43,0.71]
["bitfinex","SOLUSD",1763040990606,0.14216157,154.46,154.38,22.6512]
["bitfinex","SOLUSD",1763040990607,6.47458724,154.45,154.4,4.82374569]
["bitfinex","SOLUSD",1763040990807,4.82374569,154.43,154.39,0.71]
["bitfinex","SOLUSD",1763040991003,0.14216157,154.39,154.28,0.1]
["bitfinex","SOLUSD",1763040991225,4.82374569,154.37,154.29,0.71]
["bitfinex","SOLUSD",1763040991507,4.96590726,154.37,154.31,4.82374569]
["bitfinex","SOLUSD",1763040991701,4.96590726,154.37,154.29,0.71]
["bitfinex","SOLUSD",1763040991702,4.82374569,154.36,154.29,0.71]
["bitfinex","SOLUSD",1763040991931,4.96590726,154.37,154.31,4.82374569]
["bitfinex","SOLUSD",1763040992228,15.03905809,154.37,154.29,0.71]
["bitfinex","SOLUSD",1763040992417,4.82374569,154.36,154.31,4.82374569]
["bitfinex","SOLUSD",1763040992624,4.82374569,154.36,154.29,0.71]
["bitfinex","SOLUSD",1763040992929,4.82374569,154.36,154.31,8.23793545]
["bitfinex","SOLUSD",1763040992930,8.23793545,154.36,154.31,8.23793545]
["bitfinex","SOLUSD",1763040993309,32.88815477,154.37,154.28,0.1]
["bitfinex","SOLUSD",1763040993528,32.88815477,154.37,154.29,0.71]
["bitfinex","SOLUSD",1763040993910,8.23793545,154.33,154.29,0.71]
["bitfinex","SOLUSD",1763040994126,8.23793545,154.34,154.29,0.71]
["bitfinex","SOLUSD",1763040994309,8.23793545,154.34,154.29,8.94793545]
["bitfinex","SOLUSD",1763040994516,32.88815477,154.37,154.29,8.94793545]
["bitfinex","SOLUSD",1763040994723,32.88815477,154.37,154.3,8.94793545]
["bitfinex","SOLUSD",1763040994724,8.23793545,154.35,154.3,8.94793545]
["bitfinex","SOLUSD",1763040994925,8.23793545,154.34,154.3,0.71]
["bitfinex","SOLUSD",1763040995121,8.23793545,154.34,154.31,0.71]
["bitfinex","SOLUSD",1763040996014,15.71793545,154.36,154.31,0.71]
["bitfinex","SOLUSD",1763040996541,8.38009702,154.37,154.31,0.71]
["bitfinex","SOLUSD",1763040996732,8.23793545,154.36,154.31,0.71]
["bitfinex","SOLUSD",1763040996928,8.23793545,154.35,154.31,0.71]
["bitfinex","SOLUSD",1763040997437,7.62216157,154.37,154.32,8.23793545]
["bitfinex","SOLUSD",1763040997638,7.46,154.4,154.34,8.23793545]
["bitfinex","SOLUSD",1763040997844,8.23793545,154.39,154.34,8.23793545]
["bitfinex","SOLUSD",1763040998025,15.69793545,154.4,154.35,8.94793545]
["bitfinex","SOLUSD",1763040998220,8.23793545,154.42,154.36,8.23793545]
["bitfinex","SOLUSD",1763040998417,15.69793545,154.43,154.37,8.94793545]
["bitfinex","SOLUSD",1763040998618,8.23793545,154.41,154.38,0.71]
["bitfinex","SOLUSD",1763040998812,7.46,154.43,154.38,0.71]
["bitfinex","SOLUSD",1763040999014,7.46,154.43,154.4,8.23793545]
["bitfinex","SOLUSD",1763040999234,7.46,154.45,154.39,8.23793545]
["bitfinex","SOLUSD",1763040999542,8.23793545,154.44,154.39,8.94793545]
["bitfinex","SOLUSD",1763040999724,15.69793545,154.45,154.39,8.23793545]
["bitfinex","SOLUSD",1763040999928,8.23793545,154.44,154.39,8.23793545]
["bitfinex","SOLUSD",1763041000126,8.23793545,154.44,154.38,14.71538121]
["bitfinex","SOLUSD",1763041000329,8.23793545,154.42,154.37,8.23793545]
["bitfinex","SOLUSD",1763041000529,8.23793545,154.42,154.34,30.1112]
["bitfinex","SOLUSD",1763041000840,14.7133612,154.43,154.38,8.23793545]
["bitfinex","SOLUSD",1763041001037,8.23793545,154.43,154.38,8.23793545]
["bitfinex","SOLUSD",1763041001617,7.46,154.45,154.41,8.23793545]
["bitfinex","SOLUSD",1763041002034,8.23793545,154.47,154.41,8.23793545]
["bitfinex","SOLUSD",1763041002223,7.46,154.47,154.41,8.23793545]
["bitfinex","SOLUSD",1763041002427,15.69793545,154.47,154.41,8.23793545]
["bitfinex","SOLUSD",1763041002637,7.46,154.47,154.38,6.4773686]
["bitfinex","SOLUSD",1763041002837,8.23793545,154.46,154.4,14.71426915]
["bitfinex","SOLUSD",1763041003039,7.46,154.47,154.42,8.23793545]
["bitfinex","SOLUSD",1763041003555,8.23793545,154.48,154.43,8.23793545]
["bitfinex","SOLUSD",1763041003762,8.23793545,154.48,154.4,22.66804354]
["bitfinex","SOLUSD",1763041003763,16.17724586,154.54,154.46,8.23793545]
["bitfinex","SOLUSD",1763041003961,8.23793545,154.49,154.41,0.7]
["bitfinex","SOLUSD",1763041004255,7.46,154.51,154.44,8.23793545]
["bitfinex","SOLUSD",1763041004551,8.23793545,154.5,154.44,8.23793545]
["bitfinex","SOLUSD",1763041004943,14.71126533,154.48,154.42,8.23793545]
["bitfinex","SOLUSD",1763041005244,6.47332988,154.48,154.43,8.23793545]
["bitfinex","SOLUSD",1763041005649,14.71089135,154.49,154.43,8.23793545]
["bitfinex","SOLUSD",1763041005848,6.4729559,154.49,154.44,8.23793545]
["bitfinex","SOLUSD",1763041006063,10.2153124,154.48,154.41,8.23793545]
["bitfinex","SOLUSD",1763041006224,18.45324785,154.48,154.42,8.23793545]
["bitfinex","SOLUSD",1763041006643,7.46,154.47,154.42,8.23793545]
["bitfinex","SOLUSD",1763041006956,6.47416806,154.46,154.42,8.23793545]
["bitfinex","SOLUSD",1763041007462,7.46,154.47,154.43,8.23793545]
["bitfinex","SOLUSD",1763041007956,7.46,154.47,154.4,23.36833081]
["bitfinex","SOLUSD",1763041008257,13.93399534,154.47,154.43,8.23793545]
["bitfinex","SOLUSD",1763041008436,13.93399534,154.47,154.42,8.23793545]
["bitfinex","SOLUSD",1763041008749,7.46,154.47,154.42,8.23793545]
["bitfinex","SOLUSD",1763041009057,13.93386059,154.47,154.42,8.23793545]
["bitfinex","SOLUSD",1763041009364,0.14216157,154.46,154.42,8.23793545]
["bitfinex","SOLUSD",1763041009725,14.71182937,154.47,154.42,8.23793545]
["bitfinex","SOLUSD",1763041009931,7.46,154.46,154.41,8.23793545]
["bitfinex","SOLUSD",1763041010749,7.46,154.46,154.42,6.47584509]
["bitfinex","SOLUSD",1763041010936,8.23793545,154.48,154.43,8.23793545]
["bitfinex","SOLUSD",1763041011128,16.18013741,154.52,154.42,6.47584509]
["bitfinex","SOLUSD",1763041011129,15.69793545,154.5,154.45,8.23793545]
["bitfinex","SOLUSD",1763041011557,7.46,154.5,154.45,8.23793545]
["bitfinex","SOLUSD",1763041011749,8.23793545,154.5,154.45,8.23793545]
["bitfinex","SOLUSD",1763041011954,15.69793545,154.5,154.45,8.23793545]
["bitfinex","SOLUSD",1763041012467,15.69793545,154.5,154.44,8.23793545]
["bitfinex","SOLUSD",1763041012639,22.17059693,154.5,154.44,14.7125799]
["bitfinex","SOLUSD",1763041013170,8.23793545,154.52,154.47,8.23793545]
["bitfinex","SOLUSD",1763041013454,7.46,154.52,154.48,8.23793545]
["bitfinex","SOLUSD",1763041013660,15.69793545,154.52,154.46,8.23793545]
["bitfinex","SOLUSD",1763041013860,8.23793545,154.51,154.45,0.7]
["bitfinex","SOLUSD",1763041014036,0.14216157,154.51,154.47,8.23793545]
["bitfinex","SOLUSD",1763041014223,7.46,154.52,154.47,8.23793545]
["bitfinex","SOLUSD",1763041014429,15.69793545,154.52,154.47,8.23793545]
["bitfinex","SOLUSD",1763041014622,22.16979652,154.52,154.47,8.23793545]
["bitfinex","SOLUSD",1763041014826,13.93186107,154.52,154.47,8.23793545]
["bitfinex","SOLUSD",1763041015234,8.23793545,154.51,154.45,0.7]
["bitfinex","SOLUSD",1763041015559,13.93186107,154.52,154.46,8.23793545]
["bitfinex","SOLUSD",1763041015858,8.23793545,154.51,154.46,8.23793545]
["bitfinex","SOLUSD",1763041016636,8.23793545,154.51,154.44,6.47474066]
["bitfinex","SOLUSD",1763041016637,8.38009702,154.5,154.44,6.47474066]
["bitfinex","SOLUSD",1763041016953,0.14216157,154.5,154.46,8.23793545]
["bitfinex","SOLUSD",1763041017547,0.14216157,154.5,154.45,8.23793545]
["bitfinex","SOLUSD",1763041018370,8.38009702,154.5,154.45,8.23793545]
["bitfinex","SOLUSD",1763041018549,7.46,154.49,154.45,8.23793545]
["bitfinex","SOLUSD",1763041018749,14.71126533,154.48,154.43,8.23793545]
["bitfinex","SOLUSD",1763041018957,8.23793545,154.47,154.42,8.23793545]
["bitfinex","SOLUSD",1763041019131,14.71126533,154.48,154.43,8.23793545]
["bitfinex","SOLUSD",1763041020134,15.69793545,154.49,154.44,8.23793545]
["bitfinex","SOLUSD",1763041020339,32.34778413,154.58,154.48,8.23793545]
["bitfinex","SOLUSD",1763041020541,8.23793545,154.54,154.48,8.23793545]
["bitfinex","SOLUSD",1763041020740,8.23793545,154.54,154.49,8.23793545]
["bitfinex","SOLUSD",1763041020741,13.93123535,154.53,154.49,8.23793545]
["bitfinex","SOLUSD",1763041020935,6.47123535,154.53,154.49,8.23793545]
["bitfinex","SOLUSD",1763041021253,22.64280514,154.58,154.39,22.6512]
["bitfinex","SOLUSD",1763041021433,22.64280514,154.58,154.45,8.23793545]
["bitfinex","SOLUSD",1763041021434,22.6512,154.53,154.45,8.23793545]
["bitfinex","SOLUSD",1763041021632,8.38009702,154.51,154.45,8.23793545]
["bitfinex","SOLUSD",1763041021863,0.14216157,154.51,154.46,8.23793545]
["bitfinex","SOLUSD",1763041022246,15.69793545,154.52,154.46,8.23793545]
["bitfinex","SOLUSD",1763041022849,6.472073,154.51,154.46,8.23793545]
["bitfinex","SOLUSD",1763041023359,15.69793545,154.52,154.46,8.23793545]
["bitfinex","SOLUSD",1763041023662,13.93111443,154.54,154.49,8.23793545]
["bitfinex","SOLUSD",1763041023966,7.46,154.54,154.49,8.23793545]
["bitfinex","SOLUSD",1763041024336,13.93103808,154.54,154.49,8.23793545]
["bitfinex","SOLUSD",1763041024871,22.16897353,154.54,154.47,7.17341121]
["bitfinex","SOLUSD",1763041025043,22.16897353,154.54,154.48,8.23793545]
["bitfinex","SOLUSD",1763041025371,0.14216157,154.53,154.48,8.23793545]
["bitfinex","SOLUSD",1763041025870,0.14216157,154.53,154.49,8.23793545]
["bitfinex","SOLUSD",1763041026055,8.38009702,154.53,154.47,15.41134666]
["bitfinex","SOLUSD",1763041026659,8.23793545,154.52,154.47,15.41134666]
["bitfinex","SOLUSD",1763041027142,14.70959045,154.52,154.47,14.71134666]
["bitfinex","SOLUSD",1763041027346,8.23793545,154.52,154.48,0.7]
["bitfinex","SOLUSD",1763041028142,25.96185717,154.58,154.5,8.23793545]
["bitfinex","SOLUSD",1763041028472,18.02676314,154.56,154.5,8.23793545]
["bitfinex","SOLUSD",1763041028658,0.14216157,154.55,154.5,8.93793545]
["bitfinex","SOLUSD",1763041028845,22.16764553,154.57,154.52,8.23793545]
["bitfinex","SOLUSD",1763041029164,22.16764553,154.57,154.52,0.7]
["bitfinex","SOLUSD",1763041029361,22.16764553,154.57,154.39,0.7]
["bitfinex","SOLUSD",1763041029362,10.2153124,154.56,154.39,0.7]
["bitfinex","SOLUSD",1763041029571,8.23793545,154.44,154.39,0.7]
["bitfinex","SOLUSD",1763041029863,0.14216157,154.49,154.32,7.44]
["bitfinex","SOLUSD",1763041029864,8.23793545,154.41,154.32,7.44]
["bitfinex","SOLUSD",1763041030168,8.23793545,154.37,154.28,7.54]
["bitfinex","SOLUSD",1763041030346,8.23793545,154.35,154.3,8.23793545]
["bitfinex","SOLUSD",1763041030541,8.23793545,154.33,154.29,0.7]
["bitfinex","SOLUSD",1763041030762,7.44,154.36,154.29,0.7]
["bitfinex","SOLUSD",1763041030959,8.23793545,154.32,154.29,0.7]
["bitfinex","SOLUSD",1763041031160,8.23793545,154.3,154.28,0.1]
["bitfinex","SOLUSD",1763041031362,0.14216157,154.31,154.28,0.1]
["bitfinex","SOLUSD",1763041031744,8.23793545,154.29,154.28,0.1]
["bitfinex","SOLUSD",1763041031944,7.46,154.33,154.29,0.72]
["bitfinex","SOLUSD",1763041032149,15.69793545,154.33,154.29,0.72]
["bitfinex","SOLUSD",1763041032348,8.23793545,154.32,154.28,0.1]
["bitfinex","SOLUSD",1763041032551,8.23793545,154.32,154.28,0.82]
["bitfinex","SOLUSD",1763041032757,8.23793545,154.3,154.28,0.1]
["bitfinex","SOLUSD",1763041033173,7.46,154.29,154.28,0.1]
["bitfinex","SOLUSD",1763041033348,8.23793545,154.32,154.28,7.30172154]
["bitfinex","SOLUSD",1763041033541,7.46,154.32,154.28,7.30172154]
["bitfinex","SOLUSD",1763041033858,8.23793545,154.3,154.28,0.82]
["bitfinex","SOLUSD",1763041034063,7.46,154.32,154.28,0.82]
["bitfinex","SOLUSD",1763041034246,8.23793545,154.31,154.28,0.82]
["bitfinex","SOLUSD",1763041034445,8.23793545,154.31,154.28,0.1]
["bitfinex","SOLUSD",1763041035248,8.23793545,154.3,154.28,0.82]
["bitfinex","SOLUSD",1763041035754,8.23793545,154.29,154.28,0.1]
["bitfinex","SOLUSD",1763041036689,15.69793545,154.29,154.28,0.1]
["bitfinex","SOLUSD",1763041036967,8.23793545,154.33,154.28,0.1]
["bitfinex","SOLUSD",1763041036968,8.23793545,154.3,154.28,0.1]
["bitfinex","SOLUSD",1763041037153,7.46,154.29,154.28,0.1]
["bitfinex","SOLUSD",1763041037545,8.23793545,154.29,154.28,0.1]
["bitfinex","SOLUSD",1763041037967,7.46,154.29,154.28,0.1]
["bitfinex","SOLUSD",1763041038485,15.69793545,154.29,154.28,0.1]
["bitfinex","SOLUSD",1763041038847,9.78882769,154.28,154.22,0.72]
["bitfinex","SOLUSD",1763041039175,8.23793545,154.23,154.17,8.33793545]
["bitfinex","SOLUSD",1763041039354,7.46,154.22,154.17,8.33793545]
["bitfinex","SOLUSD",1763041039562,8.23793545,154.24,154.19,8.23793545]
["bitfinex","SOLUSD",1763041039764,15.69793545,154.23,154.18,8.95793545]
["bitfinex","SOLUSD",1763041039962,8.23793545,154.22,154.18,8.95793545]
["bitfinex","SOLUSD",1763041040265,8.23793545,154.21,154.17,0.1]
["bitfinex","SOLUSD",1763041040463,8.23793545,154.2,154.17,0.1]
["bitfinex","SOLUSD",1763041041053,45.34184414,154.25,154.17,0.1]
["bitfinex","SOLUSD",1763041041054,8.23793545,154.18,154.17,0.1]
["bitfinex","SOLUSD",1763041041248,7.46,154.19,154.17,0.1]
["bitfinex","SOLUSD",1763041042869,7.46,154.19,154.17,15.54422377]
["bitfinex","SOLUSD",1763041043072,7.46,154.19,154.17,9.05793545]
["bitfinex","SOLUSD",1763041043268,0.14216157,154.21,154.17,0.82]
["bitfinex","SOLUSD",1763041043585,14.72301975,154.2,154.17,0.1]
["bitfinex","SOLUSD",1763041043784,8.23793545,154.19,154.17,0.1]
["bitfinex","SOLUSD",1763041043959,7.60216157,154.18,154.17,0.1]
["bitfinex","SOLUSD",1763041044163,7.60216157,154.18,154.17,1e-08]
["bitfinex","SOLUSD",1763041044164,25.91324785,154.18,154.17,1e-08]
["bitfinex","SOLUSD",1763041044361,25.91324785,154.18,154.05,4.1073778]
["bitfinex","SOLUSD",1763041044362,22.6512,154.15,154.02,1.3]
["bitfinex","SOLUSD",1763041044686,32.8665124,154.11,154.02,8.95793545]
["bitfinex","SOLUSD",1763041044982,8.23793545,154.13,154.08,8.23793545]
["bitfinex","SOLUSD",1763041045184,8.38009702,154.16,154.11,8.23793545]
["bitfinex","SOLUSD",1763041045378,7.46,154.18,154.14,8.23793545]
["bitfinex","SOLUSD",1763041045583,8.23793545,154.2,154.15,14.72498747]
["bitfinex","SOLUSD",1763041045769,7.46,154.21,154.15,8.23793545]
["bitfinex","SOLUSD",1763041045975,8.23793545,154.24,154.16,0.72]
["bitfinex","SOLUSD",1763041046172,23.34,154.3,154.16,0.72]
["bitfinex","SOLUSD",1763041046173,7.46,154.26,154.16,0.72]
["bitfinex","SOLUSD",1763041046370,8.23793545,154.21,154.16,0.72]
["bitfinex","SOLUSD",1763041046781,8.23793545,154.21,154.16,8.95793545]
["bitfinex","SOLUSD",1763041047091,8.23793545,154.19,154.14,6.48750628]
["bitfinex","SOLUSD",1763041047269,0.14216157,154.21,154.15,8.23793545]
["bitfinex","SOLUSD",1763041047468,0.14216157,154.21,154.16,6.48676699]
["bitfinex","SOLUSD",1763041047669,8.23793545,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1763041048203,8.23793545,154.19,154.15,8.95793545]
["bitfinex","SOLUSD",1763041048391,8.23793545,154.17,154.12,8.95793545]
["bitfinex","SOLUSD",1763041048769,15.69793545,154.18,154.13,8.23793545]
["bitfinex","SOLUSD",1763041048987,15.69793545,154.17,154.12,8.23793545]
["bitfinex","SOLUSD",1763041049191,7.46,154.17,154.11,8.23793545]
["bitfinex","SOLUSD",1763041049395,7.46,154.17,154.06,62.63330909]
["bitfinex","SOLUSD",1763041049598,0.14216157,154.16,154.08,8.95793545]
["bitfinex","SOLUSD",1763041049906,8.23793545,154.13,154.08,8.95793545]
["bitfinex","SOLUSD",1763041050160,8.23793545,154.09,154.04,986.0]
["bitfinex","SOLUSD",1763041050275,8.23793545,154.07,154.04,986.0]
["bitfinex","SOLUSD",1763041050467,15.69793545,154.07,154.04,986.0]
["bitfinex","SOLUSD",1763041050799,8.23793545,154.05,154.04,986.0]
["bitfinex","SOLUSD",1763041051469,15.69793545,154.05,154.04,986.0]
["bitfinex","SOLUSD",1763041051669,7.46,154.05,154.04,986.0]
["bitfinex","SOLUSD",1763041051878,8.23793545,154.12,154.04,993.2118203]
["bitfinex","SOLUSD",1763041052089,8.23793545,154.14,154.1,8.23793545]
["bitfinex","SOLUSD",1763041052300,7.46,154.14,154.05,0.72]
["bitfinex","SOLUSD",1763041052472,8.23793545,154.12,154.07,8.23793545]
["bitfinex","SOLUSD",1763041052671,6.48561948,154.19,154.11,8.23793545]
["bitfinex","SOLUSD",1763041052997,8.23793545,154.14,154.04,1016.18137106]
["bitfinex","SOLUSD",1763041053202,8.23793545,154.14,154.07,0.72]
["bitfinex","SOLUSD",1763041053375,8.23793545,154.14,154.05,0.72]
["bitfinex","SOLUSD",1763041053376,8.23793545,154.11,154.05,0.72]
["bitfinex","SOLUSD",1763041053694,8.23793545,154.1,154.05,0.72]
["bitfinex","SOLUSD",1763041053997,7.46,154.1,154.05,8.23793545]
["bitfinex","SOLUSD",1763041054306,7.46,154.1,154.06,8.23793545]
["bitfinex","SOLUSD",1763041054481,8.23793545,154.07,154.04,986.0]
["bitfinex","SOLUSD",1763041054901,10.2153124,154.09,154.04,986.0]
["bitfinex","SOLUSD",1763041055378,15.07324478,154.05,154.04,986.0]
["bitfinex","SOLUSD",1763041055577,17.6953124,154.05,154.04,986.0]
["bitfinex","SOLUSD",1763041055786,29.04464367,154.05,154.04,986.0]
["bitfinex","SOLUSD",1763041056596,29.04464367,154.05,154.04,906.5168454]
["bitfinex","SOLUSD",1763041057103,29.04464367,154.05,154.04,829.83995734]
["bitfinex","SOLUSD",1763041057267,55.30257604,154.05,154.04,350.55507741]
["bitfinex","SOLUSD",1763041057472,45.0640217,154.05,154.04,42.78628039]
["bitfinex","SOLUSD",1763041057703,29.04464367,154.05,154.04,6.1716151]
["bitfinex","SOLUSD",1763041057929,10.2153124,154.04,154.01,1.42365581]
["bitfinex","SOLUSD",1763041058203,50.13107329,154.05,153.88,3.37897734]
["bitfinex","SOLUSD",1763041058204,9.78882769,153.99,153.9,4.85793238]
["bitfinex","SOLUSD",1763041058407,22.71989613,154.05,153.89,0.72]
["bitfinex","SOLUSD",1763041058608,22.6512,153.99,153.94,4.85793238]
["bitfinex","SOLUSD",1763041058769,12.33793238,154.0,153.95,4.85793238]
["bitfinex","SOLUSD",1763041058976,4.85793238,153.99,153.94,4.85793238]
["bitfinex","SOLUSD",1763041059306,9.78882769,154.0,153.94,4.85793238]
["bitfinex","SOLUSD",1763041059607,7.48,154.01,153.97,4.85793238]
["bitfinex","SOLUSD",1763041059792,4.85793238,154.02,153.98,0.72]
["bitfinex","SOLUSD",1763041060099,12.33793238,154.01,153.97,6.49473297]
["bitfinex","SOLUSD",1763041060306,7.48,154.01,153.97,4.85793238]
["bitfinex","SOLUSD",1763041060517,7.48,154.01,153.97,0.72]
["bitfinex","SOLUSD",1763041060712,7.48,154.01,153.97,5.57793238]
["bitfinex","SOLUSD",1763041061026,7.48,154.01,153.97,0.72]
["bitfinex","SOLUSD",1763041061194,14.64676007,153.98,153.93,4.85793238]
["bitfinex","SOLUSD",1763041061380,4.85793238,153.96,153.89,6.49814802]
["bitfinex","SOLUSD",1763041061580,12.33793238,153.95,153.89,7.21814411]
["bitfinex","SOLUSD",1763041061815,7.48,153.95,153.9,5.57793238]
["bitfinex","SOLUSD",1763041061994,0.14216157,153.98,153.91,0.72]
["bitfinex","SOLUSD",1763041062198,4.85793238,153.95,153.9,4.85793238]
["bitfinex","SOLUSD",1763041062380,39.07608898,154.0,153.91,5.57793238]
["bitfinex","SOLUSD",1763041062585,4.85793238,153.98,153.93,4.85793238]
["bitfinex","SOLUSD",1763041062782,6.4897138,154.09,153.97,4.85793238]
["bitfinex","SOLUSD",1763041063008,4.85793238,154.01,153.92,0.72]
["bitfinex","SOLUSD",1763041063309,4.85793238,153.98,153.94,4.85793238]
["bitfinex","SOLUSD",1763041063494,4.85793238,153.98,153.92,0.72]
["bitfinex","SOLUSD",1763041063495,7.5,153.99,153.93,4.85793238]
["bitfinex","SOLUSD",1763041063691,4.85793238,153.97,153.92,7.21683851]
["bitfinex","SOLUSD",1763041063890,4.85793238,153.97,153.92,12.07477089]
["bitfinex","SOLUSD",1763041064094,4.85793238,153.97,153.93,5.57793238]
["bitfinex","SOLUSD",1763041064296,4.85793238,153.98,153.93,5.57793238]
["bitfinex","SOLUSD",1763041064498,4.85793238,154.08,153.96,4.85793238]
["bitfinex","SOLUSD",1763041064825,17.28882769,154.07,153.97,4.85793238]
["bitfinex","SOLUSD",1763041065118,4.85793238,154.02,153.98,0.72]
["bitfinex","SOLUSD",1763041065324,9.78882769,154.07,153.99,4.85793238]
["bitfinex","SOLUSD",1763041065532,22.70957694,154.12,154.01,4.85793238]
["bitfinex","SOLUSD",1763041065826,4.85793238,154.07,154.02,6.49266329]
["bitfinex","SOLUSD",1763041066003,4.85793238,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1763041066318,4.85793238,154.05,154.01,5.57793238]
["bitfinex","SOLUSD",1763041066525,4.85793238,154.06,154.01,0.72]
["bitfinex","SOLUSD",1763041066729,4.85793238,154.06,154.02,0.72]
["bitfinex","SOLUSD",1763041067220,4.85793238,154.07,154.02,5.57793238]
["bitfinex","SOLUSD",1763041067392,7.5,154.08,154.03,0.72]
["bitfinex","SOLUSD",1763041067595,7.5,154.08,154.04,6.4918203]
["bitfinex","SOLUSD",1763041067819,7.5,154.1,154.04,6.4918203]
["bitfinex","SOLUSD",1763041068020,4.85793238,154.1,154.05,5.57793238]
["bitfinex","SOLUSD",1763041068405,4.85793238,154.08,154.05,0.72]
["bitfinex","SOLUSD",1763041068597,7.5,154.11,154.05,0.72]
["bitfinex","SOLUSD",1763041068598,9.78882769,154.1,154.05,0.72]
["bitfinex","SOLUSD",1763041068795,4.85793238,154.07,154.05,0.72]
["bitfinex","SOLUSD",1763041069001,4.85793238,154.08,154.05,0.72]
["bitfinex","SOLUSD",1763041069247,4.85793238,154.09,154.05,0.72]
["bitfinex","SOLUSD",1763041069409,7.5,154.11,154.05,0.72]
["bitfinex","SOLUSD",1763041069614,4.85793238,154.12,154.07,11.34848862]
["bitfinex","SOLUSD",1763041069831,4.85793238,154.12,154.08,0.72]
["bitfinex","SOLUSD",1763041070029,4.85793238,154.13,154.08,5.57793238]
["bitfinex","SOLUSD",1763041070212,12.35793238,154.15,154.1,4.85793238]
["bitfinex","SOLUSD",1763041070417,7.5,154.15,154.09,5.57793238]
["bitfinex","SOLUSD",1763041070615,12.35793238,154.15,154.09,5.57793238]
["bitfinex","SOLUSD",1763041070937,14.64676007,154.17,154.12,4.85793238]
["bitfinex","SOLUSD",1763041071104,4.85793238,154.18,154.13,5.57793238]
["bitfinex","SOLUSD",1763041071305,6.48516311,154.2,154.13,0.72]
["bitfinex","SOLUSD",1763041071554,12.33793238,154.19,154.14,4.85793238]
["bitfinex","SOLUSD",1763041071735,4.85793238,154.19,154.14,4.85793238]
["bitfinex","SOLUSD",1763041071904,6.68467294,154.21,154.15,0.72]
["bitfinex","SOLUSD",1763041072104,12.33793238,154.2,154.15,5.57793238]
["bitfinex","SOLUSD",1763041072345,4.85793238,154.16,154.12,0.72]
["bitfinex","SOLUSD",1763041072724,4.85793238,154.18,154.13,4.85793238]
["bitfinex","SOLUSD",1763041072926,4.85793238,154.19,154.14,4.85793238]
["bitfinex","SOLUSD",1763041073140,17.46882769,154.21,154.15,4.85793238]
["bitfinex","SOLUSD",1763041073141,4.85793238,154.2,154.15,4.85793238]
["bitfinex","SOLUSD",1763041073331,4.85793238,154.2,154.12,0.72]
["bitfinex","SOLUSD",1763041073646,4.85793238,154.19,154.14,4.85793238]
["bitfinex","SOLUSD",1763041073857,4.85793238,154.2,154.15,5.57793238]
["bitfinex","SOLUSD",1763041074350,11.0,154.19,154.16,5.57793238]
["bitfinex","SOLUSD",1763041074550,11.0,154.19,154.17,4.85793238]
["bitfinex","SOLUSD",1763041074761,11.0,154.18,154.14,22.70652343]
["bitfinex","SOLUSD",1763041075046,11.0,154.18,154.17,4.85793238]
["bitfinex","SOLUSD",1763041075246,11.0,154.18,154.16,4.85793238]
["bitfinex","SOLUSD",1763041075420,11.0,154.18,154.17,0.72]
["bitfinex","SOLUSD",1763041075841,11.0,154.18,154.17,7.20634624]
["bitfinex","SOLUSD",1763041076052,11.0,154.18,154.17,0.72]
["bitfinex","SOLUSD",1763041076221,4.85793238,154.19,154.14,16.21902166]
["bitfinex","SOLUSD",1763041076421,4.85793238,154.17,154.13,0.72]
["bitfinex","SOLUSD",1763041076638,9.93098926,154.2,154.13,0.72]
["bitfinex","SOLUSD",1763041076828,4.85793238,154.17,154.13,0.72]
["bitfinex","SOLUSD",1763041077348,4.85793238,154.17,154.13,7.20765408]
["bitfinex","SOLUSD",1763041077547,4.85793238,154.14,154.11,6.488545]
["bitfinex","SOLUSD",1763041077745,4.85793238,154.14,154.12,0.72]
["bitfinex","SOLUSD",1763041077948,4.85793238,154.14,154.1,0.72]
["bitfinex","SOLUSD",1763041078150,9.78882769,154.14,154.08,6.49003121]
["bitfinex","SOLUSD",1763041078337,4.85793238,154.11,154.08,7.21003121]
["bitfinex","SOLUSD",1763041078734,4.85793238,154.13,154.09,0.72]
["bitfinex","SOLUSD",1763041078934,9.78882769,154.14,154.09,0.72]
["bitfinex","SOLUSD",1763041079151,4.85793238,154.17,154.09,0.72]
["bitfinex","SOLUSD",1763041079362,17.26882769,154.16,154.09,0.72]
["bitfinex","SOLUSD",1763041079542,17.26882769,154.16,154.1,6.48929266]
["bitfinex","SOLUSD",1763041079727,23.75559929,154.16,154.1,6.48929266]
["bitfinex","SOLUSD",1763041080151,23.75559929,154.16,154.09,6.48960145]
["bitfinex","SOLUSD",1763041080361,4.85793238,154.13,154.1,0.72]
["bitfinex","SOLUSD",1763041080539,4.85793238,154.11,154.07,0.72]
["bitfinex","SOLUSD",1763041080723,4.85793238,154.09,154.06,0.72]
["bitfinex","SOLUSD",1763041080924,4.85793238,154.08,154.06,0.72]
["bitfinex","SOLUSD",1763041081144,4.85793238,154.09,154.06,0.72]
["bitfinex","SOLUSD",1763041081331,4.85793238,154.08,154.06,0.72]
["bitfinex","SOLUSD",1763041081545,17.41098926,154.15,154.07,6.49055624]
["bitfinex","SOLUSD",1763041081546,0.14216157,154.15,154.07,6.49055624]
["bitfinex","SOLUSD",1763041081737,0.14216157,154.15,154.08,4.85793238]
["bitfinex","SOLUSD",1763041081738,17.26882769,154.15,154.08,4.85793238]
["bitfinex","SOLUSD",1763041082056,4.85793238,154.14,154.09,5.57793238]
["bitfinex","SOLUSD",1763041082355,4.85793238,154.1,154.05,6.49120957]
["bitfinex","SOLUSD",1763041082564,7.48,154.1,153.96,16.23798389]
["bitfinex","SOLUSD",1763041082729,4.85793238,154.03,153.99,4.85793238]
["bitfinex","SOLUSD",1763041083073,4.85793238,154.0,153.94,0.72]
["bitfinex","SOLUSD",1763041083228,4.85793238,153.96,153.94,0.72]
["bitfinex","SOLUSD",1763041083628,4.85793238,153.95,153.94,0.72]
["bitfinex","SOLUSD",1763041083828,4.85793238,153.95,153.9,4.85793238]
["bitfinex","SOLUSD",1763041083829,4.85793238,153.95,153.93,0.72]
["bitfinex","SOLUSD",1763041084238,4.85793238,153.94,153.93,0.72]
["bitfinex","SOLUSD",1763041084442,4.85793238,153.94,153.93,0.66]
["bitfinex","SOLUSD",1763041084656,9.78882769,153.98,153.93,0.66]
["bitfinex","SOLUSD",1763041084867,7.48,154.02,153.95,4.85793238]
["bitfinex","SOLUSD",1763041085031,4.85793238,153.97,153.94,0.66]
["bitfinex","SOLUSD",1763041085232,4.85793238,153.98,153.94,0.66]
["bitfinex","SOLUSD",1763041085432,4.85793238,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1763041085628,22.6512,154.03,153.96,0.66]
["bitfinex","SOLUSD",1763041085834,4.85793238,153.99,153.96,0.66]
["bitfinex","SOLUSD",1763041086035,4.85793238,153.99,153.9,37.34493051]
["bitfinex","SOLUSD",1763041086036,4.85793238,153.98,153.88,32.13119999]
["bitfinex","SOLUSD",1763041086340,4.85793238,153.99,153.94,4.85793238]
["bitfinex","SOLUSD",1763041086848,4.85793238,153.99,153.95,0.66]
["bitfinex","SOLUSD",1763041087059,4.85793238,154.01,153.96,4.85793238]
["bitfinex","SOLUSD",1763041087360,4.85793238,154.02,153.97,4.85793238]
["bitfinex","SOLUSD",1763041087535,4.85793238,153.99,153.97,0.66]
["bitfinex","SOLUSD",1763041087949,4.85793238,154.0,153.97,7.15470364]
["bitfinex","SOLUSD",1763041088263,4.85793238,153.99,153.97,0.66]
["bitfinex","SOLUSD",1763041088446,4.85793238,153.98,153.94,7.15595691]
["bitfinex","SOLUSD",1763041088630,4.85793238,153.97,153.94,7.15595691]
["bitfinex","SOLUSD",1763041089042,4.85793238,153.97,153.95,0.66]
["bitfinex","SOLUSD",1763041089469,4.85793238,153.98,153.95,7.15560734]
["bitfinex","SOLUSD",1763041089764,7.48,154.0,153.95,0.66]
["bitfinex","SOLUSD",1763041089976,7.48,154.0,153.95,7.15556882]
["bitfinex","SOLUSD",1763041089977,4.85793238,153.99,153.95,7.15556882]
["bitfinex","SOLUSD",1763041090138,4.85793238,153.99,153.94,4.85793238]
["bitfinex","SOLUSD",1763041090139,4.85793238,153.97,153.94,6.49601594]
["bitfinex","SOLUSD",1763041090354,4.85793238,153.99,153.9,7.18746667]
["bitfinex","SOLUSD",1763041090557,4.85793238,153.92,153.89,6.49809037]
["bitfinex","SOLUSD",1763041090781,9.78882769,153.98,153.87,4.85793238]
["bitfinex","SOLUSD",1763041091088,9.93098926,153.99,153.88,0.69]
["bitfinex","SOLUSD",1763041091274,4.85793238,153.98,153.93,4.85793238]
["bitfinex","SOLUSD",1763041091576,9.78882769,154.0,153.93,6.49645942]
["bitfinex","SOLUSD",1763041091778,4.85793238,153.97,153.94,0.67]
["bitfinex","SOLUSD",1763041092479,12.33793238,154.0,153.94,5.52793238]
["bitfinex","SOLUSD",1763041092659,4.85793238,154.0,153.95,0.67]
["bitfinex","SOLUSD",1763041092858,7.48,154.04,153.95,0.67]
["bitfinex","SOLUSD",1763041092859,4.85793238,153.98,153.95,0.67]
["bitfinex","SOLUSD",1763041093059,4.85793238,153.97,153.95,0.67]
["bitfinex","SOLUSD",1763041093366,4.85793238,153.97,153.89,30.1312]
["bitfinex","SOLUSD",1763041093367,4.85793238,153.96,153.9,0.67]
["bitfinex","SOLUSD",1763041093570,4.85793238,153.91,153.9,7.16772579]
["bitfinex","SOLUSD",1763041093956,4.85793238,153.92,153.9,7.16772579]
["bitfinex","SOLUSD",1763041094158,4.85793238,153.91,153.9,0.67]
["bitfinex","SOLUSD",1763041094555,4.85793238,153.91,153.86,0.67]
["bitfinex","SOLUSD",1763041094757,4.85793238,153.89,153.87,0.67]
["bitfinex","SOLUSD",1763041094976,9.78882769,153.92,153.87,0.67]
["bitfinex","SOLUSD",1763041095168,4.85793238,153.92,153.87,5.52793238]
["bitfinex","SOLUSD",1763041095367,9.78882769,153.93,153.87,0.67]
["bitfinex","SOLUSD",1763041095368,4.85793238,153.89,153.87,0.67]
["bitfinex","SOLUSD",1763041095680,9.78882769,153.93,153.87,6.4986803]
["bitfinex","SOLUSD",1763041095980,4.85793238,153.89,153.86,7.16938016]
["bitfinex","SOLUSD",1763041096171,4.85793238,153.89,153.87,0.67]
["bitfinex","SOLUSD",1763041096379,9.78882769,153.93,153.87,0.67]
["bitfinex","SOLUSD",1763041096554,9.78882769,153.95,153.9,4.85793238]
["bitfinex","SOLUSD",1763041097086,9.78882769,153.95,153.9,0.67]
["bitfinex","SOLUSD",1763041097087,4.85793238,153.94,153.9,0.67]
["bitfinex","SOLUSD",1763041097585,4.85793238,153.94,153.9,7.16738199]
["bitfinex","SOLUSD",1763041097960,4.85793238,153.94,153.91,0.67]
["bitfinex","SOLUSD",1763041098353,4.85793238,153.94,153.9,6.49738199]
["bitfinex","SOLUSD",1763041098554,4.85793238,153.96,153.91,5.52793238]
["bitfinex","SOLUSD",1763041098891,4.85793238,153.98,153.93,4.85793238]
["bitfinex","SOLUSD",1763041099059,4.85793238,154.0,153.95,4.85793238]
["bitfinex","SOLUSD",1763041099262,4.85793238,153.99,153.94,4.85793238]
["bitfinex","SOLUSD",1763041099454,7.5,154.04,153.97,4.85793238]
["bitfinex","SOLUSD",1763041099655,4.85793238,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1763041099880,4.85793238,154.02,153.98,7.16434991]
["bitfinex","SOLUSD",1763041100083,4.85793238,154.02,153.98,23.40022469]
["bitfinex","SOLUSD",1763041100492,14.64676007,154.03,153.99,0.67]
["bitfinex","SOLUSD",1763041100785,4.85793238,154.05,154.0,4.85793238]
["bitfinex","SOLUSD",1763041100971,4.85793238,154.04,153.99,5.52793238]
["bitfinex","SOLUSD",1763041101383,4.85793238,154.04,154.0,0.67]
["bitfinex","SOLUSD",1763041102063,4.85793238,154.04,154.0,7.16328109]
["bitfinex","SOLUSD",1763041102286,4.85793238,154.02,153.96,7.16504238]
["bitfinex","SOLUSD",1763041102460,4.85793238,154.02,153.97,5.52793238]
["bitfinex","SOLUSD",1763041102882,14.64676007,154.03,153.98,5.52793238]
["bitfinex","SOLUSD",1763041103258,4.85793238,154.04,153.99,5.52793238]
["bitfinex","SOLUSD",1763041103763,4.85793238,154.04,154.0,7.16350649]
["bitfinex","SOLUSD",1763041103964,4.85793238,154.05,154.0,12.02143887]
["bitfinex","SOLUSD",1763041104188,17.41098926,154.07,154.02,4.85793238]
["bitfinex","SOLUSD",1763041104189,7.48,154.07,154.02,4.85793238]
["bitfinex","SOLUSD",1763041104387,4.85793238,154.08,154.03,4.85793238]
["bitfinex","SOLUSD",1763041104795,4.85793238,154.08,154.04,0.67]
["bitfinex","SOLUSD",1763041104964,7.48,154.1,154.04,0.67]
["bitfinex","SOLUSD",1763041105168,4.85793238,154.09,154.04,5.52793238]
["bitfinex","SOLUSD",1763041105463,7.48,154.1,154.04,0.67]
["bitfinex","SOLUSD",1763041105687,9.78882769,154.12,154.06,6.49097754]
["bitfinex","SOLUSD",1763041105989,4.85793238,154.12,154.07,4.85793238]
["bitfinex","SOLUSD",1763041106192,4.85793238,154.12,154.07,5.52793238]
["bitfinex","SOLUSD",1763041106359,4.85793238,154.12,154.08,0.67]
["bitfinex","SOLUSD",1763041106564,46.40771267,154.14,154.08,0.67]
["bitfinex","SOLUSD",1763041106868,4.85793238,154.11,154.08,0.67]
["bitfinex","SOLUSD",1763041107498,9.78882769,154.08,154.03,0.67]
["bitfinex","SOLUSD",1763041107664,4.85793238,154.07,154.03,0.67]
["bitfinex","SOLUSD",1763041107860,17.26882769,154.1,154.04,4.85793238]
["bitfinex","SOLUSD",1763041108070,4.85793238,154.1,154.05,4.85793238]
["bitfinex","SOLUSD",1763041108299,4.85793238,154.11,154.06,4.85793238]
["bitfinex","SOLUSD",1763041108466,4.85793238,154.11,154.06,5.52793238]
["bitfinex","SOLUSD",1763041108663,4.85793238,154.11,154.07,0.67]
["bitfinex","SOLUSD",1763041109178,4.85793238,154.12,154.07,5.52793238]
["bitfinex","SOLUSD",1763041109481,9.78882769,154.15,154.09,4.85793238]
["bitfinex","SOLUSD",1763041109695,0.2,154.21,154.12,4.85793238]
["bitfinex","SOLUSD",1763041109858,4.85793238,154.17,154.12,4.85793238]
["bitfinex","SOLUSD",1763041110054,4.85793238,154.15,154.12,0.67]
["bitfinex","SOLUSD",1763041111105,4.85793238,154.13,154.07,0.67]
["bitfinex","SOLUSD",1763041111280,4.85793238,154.08,154.03,12.33793238]
["bitfinex","SOLUSD",1763041111598,4.85793238,154.05,154.04,0.67]
["bitfinex","SOLUSD",1763041111801,4.85793238,154.05,154.0,4.85793238]
["bitfinex","SOLUSD",1763041111802,4.85793238,154.05,154.01,5.52793238]
["bitfinex","SOLUSD",1763041112097,0.28432314,154.12,154.03,4.85793238]
["bitfinex","SOLUSD",1763041112098,0.14216157,154.1,154.03,4.85793238]
["bitfinex","SOLUSD",1763041112275,4.85793238,154.06,154.04,0.67]
["bitfinex","SOLUSD",1763041112473,4.85793238,154.05,154.01,5.52793238]
["bitfinex","SOLUSD",1763041112688,4.85793238,154.06,154.01,5.52793238]
["bitfinex","SOLUSD",1763041112862,4.85793238,154.06,154.0,22.72696642]
["bitfinex","SOLUSD",1763041112863,0.14216157,154.09,154.02,5.52793238]
["bitfinex","SOLUSD",1763041113191,4.85793238,154.06,154.02,5.52793238]
["bitfinex","SOLUSD",1763041113380,4.85793238,154.06,154.03,0.67]
["bitfinex","SOLUSD",1763041113565,16.27769927,154.11,154.03,5.52793238]
["bitfinex","SOLUSD",1763041113895,4.85793238,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1763041114109,7.48,154.09,154.04,7.1618203]
["bitfinex","SOLUSD",1763041114273,4.85793238,154.07,154.05,0.67]
["bitfinex","SOLUSD",1763041114890,4.85793238,154.08,154.05,0.67]
["bitfinex","SOLUSD",1763041115477,4.85793238,154.07,154.05,0.67]
["bitfinex","SOLUSD",1763041115678,4.85793238,154.07,154.05,7.16134336]
["bitfinex","SOLUSD",1763041115980,7.48,154.09,154.05,7.16134336]
["bitfinex","SOLUSD",1763041116185,12.33793238,154.09,154.06,0.67]
["bitfinex","SOLUSD",1763041116373,4.85793238,154.08,154.05,7.16134336]
["bitfinex","SOLUSD",1763041116693,4.85793238,154.08,154.06,0.67]
["bitfinex","SOLUSD",1763041116904,8.26811306,154.08,154.06,0.67]
["bitfinex","SOLUSD",1763041117479,18.05694075,154.08,154.06,0.67]
["bitfinex","SOLUSD",1763041117670,8.26811306,154.07,154.06,0.67]
["bitfinex","SOLUSD",1763041117889,0.14216157,154.12,154.06,7.16066915]
["bitfinex","SOLUSD",1763041117890,9.78882769,154.12,154.06,7.16066915]
["bitfinex","SOLUSD",1763041118091,8.26811306,154.1,154.07,0.67]
["bitfinex","SOLUSD",1763041118279,9.78882769,154.12,154.07,0.67]
["bitfinex","SOLUSD",1763041118484,8.26811306,154.1,154.07,0.67]
["bitfinex","SOLUSD",1763041118675,9.78882769,154.12,154.04,0.67]
["bitfinex","SOLUSD",1763041118676,8.26811306,154.08,154.04,0.67]
["bitfinex","SOLUSD",1763041118881,8.26811306,154.07,154.05,0.67]
["bitfinex","SOLUSD",1763041119090,8.26811306,154.09,154.05,0.67]
["bitfinex","SOLUSD",1763041119488,8.26811306,154.1,154.05,8.93811306]
["bitfinex","SOLUSD",1763041119685,8.26811306,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1763041119894,8.26811306,154.1,154.06,7.16097754]
["bitfinex","SOLUSD",1763041120101,8.26811306,154.1,154.07,0.67]
["bitfinex","SOLUSD",1763041120275,8.26811306,154.11,154.07,0.67]
["bitfinex","SOLUSD",1763041120478,8.26811306,154.08,154.01,7.48]
["bitfinex","SOLUSD",1763041120676,8.26811306,154.08,154.03,8.26811306]
["bitfinex","SOLUSD",1763041120908,8.26811306,154.08,154.04,8.26811306]
["bitfinex","SOLUSD",1763041121105,8.26811306,154.08,154.03,8.26811306]
["bitfinex","SOLUSD",1763041121523,8.26811306,154.09,154.04,0.67]
["bitfinex","SOLUSD",1763041121688,17.26882769,154.12,154.05,22.71989613]
["bitfinex","SOLUSD",1763041121895,8.26811306,154.1,154.06,0.7]
["bitfinex","SOLUSD",1763041122281,8.26811306,154.09,154.06,0.7]
["bitfinex","SOLUSD",1763041123405,6.48861192,154.12,154.06,0.7]
["bitfinex","SOLUSD",1763041123406,8.26811306,154.07,154.06,0.7]
["bitfinex","SOLUSD",1763041123914,8.26811306,154.07,154.06,7.19069476]
["bitfinex","SOLUSD",1763041124212,8.26811306,154.07,154.06,0.7]
["bitfinex","SOLUSD",1763041124379,18.05694075,154.07,154.02,0.7]
["bitfinex","SOLUSD",1763041124589,8.26811306,154.04,154.03,0.7]
["bitfinex","SOLUSD",1763041124791,9.78882769,154.07,154.03,0.7]
["bitfinex","SOLUSD",1763041124999,8.26811306,154.05,154.03,0.7]
["bitfinex","SOLUSD",1763041125814,8.26811306,154.04,154.03,0.7]
["bitfinex","SOLUSD",1763041126393,9.78882769,154.07,154.03,7.19222609]
["bitfinex","SOLUSD",1763041126603,8.26811306,154.05,154.03,7.19222609]
["bitfinex","SOLUSD",1763041126784,8.26811306,154.05,154.04,0.7]
["bitfinex","SOLUSD",1763041128002,8.26811306,154.05,154.01,0.7]
["bitfinex","SOLUSD",1763041128187,7.48,154.05,154.02,0.7]
["bitfinex","SOLUSD",1763041128501,7.48,154.05,154.0,0.7]
["bitfinex","SOLUSD",1763041128502,8.26811306,154.03,154.0,0.7]
["bitfinex","SOLUSD",1763041128810,8.26811306,154.01,154.0,0.7]
["bitfinex","SOLUSD",1763041129040,9.78882769,154.06,154.0,0.7]
["bitfinex","SOLUSD",1763041129308,8.26811306,154.03,154.0,0.7]
["bitfinex","SOLUSD",1763041129690,0.14216157,154.08,154.0,0.7]
["bitfinex","SOLUSD",1763041129691,7.48,154.08,154.0,0.7]
["bitfinex","SOLUSD",1763041129890,8.26811306,154.06,154.01,14.76119792]
["bitfinex","SOLUSD",1763041130094,8.26811306,154.06,154.01,30.99391008]
["bitfinex","SOLUSD",1763041130290,8.26811306,154.06,154.02,0.7]
["bitfinex","SOLUSD",1763041130493,9.78882769,154.08,154.02,0.7]
["bitfinex","SOLUSD",1763041130696,8.26811306,154.06,154.02,0.7]
["bitfinex","SOLUSD",1763041130901,8.26811306,154.05,154.02,0.7]
["bitfinex","SOLUSD",1763041131105,8.26811306,154.03,154.02,0.7]
["bitfinex","SOLUSD",1763041131405,8.26811306,154.04,154.02,0.7]
["bitfinex","SOLUSD",1763041131995,8.26811306,154.05,154.02,23.42412224]
["bitfinex","SOLUSD",1763041132192,8.26811306,154.06,154.02,23.42412224]
["bitfinex","SOLUSD",1763041132388,8.26811306,154.05,154.03,0.7]
["bitfinex","SOLUSD",1763041133019,0.14216157,154.07,153.96,22.6512]
["bitfinex","SOLUSD",1763041133187,0.14216157,154.07,154.03,0.7]
["bitfinex","SOLUSD",1763041133396,8.26811306,154.04,154.03,0.7]
["bitfinex","SOLUSD",1763041134621,8.26811306,154.04,154.03,7.19224177]
["bitfinex","SOLUSD",1763041134934,8.26811306,154.06,154.03,7.19224177]
["bitfinex","SOLUSD",1763041135097,8.26811306,154.08,154.04,0.7]
["bitfinex","SOLUSD",1763041135291,9.78882769,154.1,154.04,0.7]
["bitfinex","SOLUSD",1763041135292,8.26811306,154.09,154.04,0.7]
["bitfinex","SOLUSD",1763041135495,8.26811306,154.1,154.05,8.26811306]
["bitfinex","SOLUSD",1763041135722,7.48,154.11,154.05,8.26811306]
["bitfinex","SOLUSD",1763041135723,15.74811306,154.11,154.05,8.26811306]
["bitfinex","SOLUSD",1763041135905,15.74811306,154.11,154.07,22.71694684]
["bitfinex","SOLUSD",1763041136427,15.74811306,154.11,154.08,0.7]
["bitfinex","SOLUSD",1763041137001,8.26811306,154.12,154.08,0.7]
["bitfinex","SOLUSD",1763041137296,16.21474007,154.19,154.08,8.96811306]
["bitfinex","SOLUSD",1763041137502,8.26811306,154.14,154.09,8.26811306]
["bitfinex","SOLUSD",1763041137694,8.26811306,154.14,154.09,8.96811306]
["bitfinex","SOLUSD",1763041137896,9.78882769,154.18,154.11,30.9791636]
["bitfinex","SOLUSD",1763041138114,7.48,154.18,154.11,30.9791636]
["bitfinex","SOLUSD",1763041138327,8.26811306,154.17,154.12,0.7]
["bitfinex","SOLUSD",1763041138627,8.26811306,154.16,154.12,0.7]
["bitfinex","SOLUSD",1763041139016,8.26811306,154.17,154.12,8.96811306]
["bitfinex","SOLUSD",1763041139620,8.26811306,154.15,154.13,0.7]
["bitfinex","SOLUSD",1763041139802,8.26811306,154.16,154.13,0.7]
["bitfinex","SOLUSD",1763041140004,8.26811306,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1763041140214,8.26811306,154.18,154.15,0.7]
["bitfinex","SOLUSD",1763041140437,8.26811306,154.19,154.15,0.7]
["bitfinex","SOLUSD",1763041140628,0.2,154.21,154.15,0.7]
["bitfinex","SOLUSD",1763041140833,0.2,154.21,154.17,8.26811306]
["bitfinex","SOLUSD",1763041141013,8.26811306,154.2,154.16,8.26811306]
["bitfinex","SOLUSD",1763041141215,8.26811306,154.2,154.15,16.44811306]
["bitfinex","SOLUSD",1763041141544,8.46811306,154.21,154.16,8.26811306]
["bitfinex","SOLUSD",1763041141724,8.26811306,154.19,154.16,0.7]
["bitfinex","SOLUSD",1763041142043,8.26811306,154.17,154.11,22.6512]
["bitfinex","SOLUSD",1763041142350,8.26811306,154.12,154.09,0.7]
["bitfinex","SOLUSD",1763041142718,8.26811306,154.13,154.09,0.7]
["bitfinex","SOLUSD",1763041143031,8.26811306,154.12,154.09,0.7]
["bitfinex","SOLUSD",1763041143232,9.78882769,154.17,154.09,0.7]
["bitfinex","SOLUSD",1763041143233,9.78882769,154.15,154.09,0.7]
["bitfinex","SOLUSD",1763041143541,8.26811306,154.12,154.09,0.7]
["bitfinex","SOLUSD",1763041144244,8.26811306,154.11,154.09,0.7]
["bitfinex","SOLUSD",1763041144455,6.48779591,154.14,154.04,0.7]
["bitfinex","SOLUSD",1763041144456,8.26811306,154.1,154.04,0.7]
["bitfinex","SOLUSD",1763041144663,8.26811306,154.07,154.02,14.76036838]
["bitfinex","SOLUSD",1763041144941,8.26811306,154.07,154.05,0.7]
["bitfinex","SOLUSD",1763041145527,9.78882769,154.11,154.05,0.7]
["bitfinex","SOLUSD",1763041145845,8.26811306,154.11,154.06,8.26811306]
["bitfinex","SOLUSD",1763041146028,8.26811306,154.12,154.08,14.75804206]
["bitfinex","SOLUSD",1763041146234,8.26811306,154.12,154.09,0.7]
["bitfinex","SOLUSD",1763041146422,8.26811306,154.11,154.09,0.7]
["bitfinex","SOLUSD",1763041147030,8.26811306,154.13,154.09,0.7]
["bitfinex","SOLUSD",1763041147225,7.46,154.16,154.09,8.96811306]
["bitfinex","SOLUSD",1763041147415,8.26811306,154.12,154.09,0.7]
["bitfinex","SOLUSD",1763041147725,8.26811306,154.14,154.1,8.96811306]
["bitfinex","SOLUSD",1763041147938,8.26811306,154.14,154.1,0.7]
["bitfinex","SOLUSD",1763041148139,8.26811306,154.13,154.11,0.7]
["bitfinex","SOLUSD",1763041148518,8.26811306,154.12,154.07,0.7]
["bitfinex","SOLUSD",1763041148742,8.26811306,154.1,154.07,0.7]
["bitfinex","SOLUSD",1763041148934,8.26811306,154.09,154.07,0.7]
["bitfinex","SOLUSD",1763041149329,8.26811306,154.08,154.07,0.7]
["bitfinex","SOLUSD",1763041149772,8.26811306,154.08,153.95,51.99999999]
["bitfinex","SOLUSD",1763041149918,8.26811306,154.04,153.99,8.26811306]
["bitfinex","SOLUSD",1763041150119,8.26811306,154.07,154.02,8.26811306]
["bitfinex","SOLUSD",1763041150317,13.94897253,154.11,154.04,8.26811306]
["bitfinex","SOLUSD",1763041150545,7.46,154.11,154.05,8.26811306]
["bitfinex","SOLUSD",1763041150847,17.24882769,154.14,154.07,8.26811306]
["bitfinex","SOLUSD",1763041151046,8.26811306,154.12,154.07,8.26811306]
["bitfinex","SOLUSD",1763041151234,8.26811306,154.12,154.08,0.7]
["bitfinex","SOLUSD",1763041151434,8.26811306,154.11,154.08,0.7]
["bitfinex","SOLUSD",1763041151825,8.26811306,154.09,154.05,0.66]
["bitfinex","SOLUSD",1763041152033,8.26811306,154.09,154.04,15.72811306]
["bitfinex","SOLUSD",1763041152328,8.26811306,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1763041152643,0.14216157,154.13,154.05,31.64800919]
["bitfinex","SOLUSD",1763041152845,8.26811306,154.11,154.06,8.92811306]
["bitfinex","SOLUSD",1763041153351,8.26811306,154.11,154.07,0.66]
["bitfinex","SOLUSD",1763041153736,8.26811306,154.12,154.07,8.92811306]
["bitfinex","SOLUSD",1763041154250,8.26811306,154.12,154.05,30.17989613]
["bitfinex","SOLUSD",1763041154251,8.26811306,154.12,154.08,0.66]
["bitfinex","SOLUSD",1763041154557,14.75686683,154.12,154.08,0.66]
["bitfinex","SOLUSD",1763041155248,17.24882769,154.15,154.09,8.26811306]
["bitfinex","SOLUSD",1763041155465,7.46,154.15,154.11,8.26811306]
["bitfinex","SOLUSD",1763041155644,8.26811306,154.17,154.12,8.92811306]
["bitfinex","SOLUSD",1763041155964,8.26811306,154.18,154.13,8.26811306]
["bitfinex","SOLUSD",1763041156167,8.26811306,154.19,154.14,8.26811306]
["bitfinex","SOLUSD",1763041156373,8.46811306,154.21,154.16,8.26811306]
["bitfinex","SOLUSD",1763041156558,8.46811306,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1763041156759,8.46811306,154.21,154.14,7.46]
["bitfinex","SOLUSD",1763041156760,8.26811306,154.19,154.14,7.46]
["bitfinex","SOLUSD",1763041156935,8.26811306,154.18,154.14,0.66]
["bitfinex","SOLUSD",1763041157336,8.26811306,154.17,154.14,0.66]
["bitfinex","SOLUSD",1763041157537,8.26811306,154.19,154.14,8.92811306]
["bitfinex","SOLUSD",1763041158069,8.26811306,154.16,154.14,0.66]
["bitfinex","SOLUSD",1763041158567,8.26811306,154.15,154.12,13.94843577]
["bitfinex","SOLUSD",1763041158949,8.26811306,154.15,154.12,8.12]
["bitfinex","SOLUSD",1763041159852,8.26811306,154.15,154.11,6.48872268]
["bitfinex","SOLUSD",1763041160044,8.26811306,154.15,154.11,0.66]
["bitfinex","SOLUSD",1763041160370,8.26811306,154.15,154.09,6.48962803]
["bitfinex","SOLUSD",1763041160371,9.78882769,154.15,154.09,6.48962803]
["bitfinex","SOLUSD",1763041160560,8.26811306,154.14,154.1,6.48923521]
["bitfinex","SOLUSD",1763041160734,8.26811306,154.14,154.1,7.14923521]
["bitfinex","SOLUSD",1763041160940,8.26811306,154.16,154.11,0.66]
["bitfinex","SOLUSD",1763041161238,8.26811306,154.16,154.11,8.92811306]
["bitfinex","SOLUSD",1763041161635,8.26811306,154.16,154.12,0.66]
["bitfinex","SOLUSD",1763041161839,8.26811306,154.15,154.11,0.66]
["bitfinex","SOLUSD",1763041162079,8.26811306,154.14,154.11,0.66]
["bitfinex","SOLUSD",1763041162579,8.26811306,154.16,154.11,8.92811306]
["bitfinex","SOLUSD",1763041162890,14.75461219,154.17,154.12,8.26811306]
["bitfinex","SOLUSD",1763041163062,14.75461219,154.17,154.11,0.66]
["bitfinex","SOLUSD",1763041163063,8.26811306,154.16,154.11,8.92811306]
["bitfinex","SOLUSD",1763041163472,8.26811306,154.16,154.1,23.68323166]
["bitfinex","SOLUSD",1763041163473,8.26811306,154.16,154.12,15.41656361]
["bitfinex","SOLUSD",1763041163793,8.26811306,154.17,154.12,31.63769]
["bitfinex","SOLUSD",1763041163965,8.26811306,154.17,154.13,8.92811306]
["bitfinex","SOLUSD",1763041164379,8.26811306,154.17,154.14,0.66]
["bitfinex","SOLUSD",1763041164672,8.26811306,154.17,154.14,7.1474245]
["bitfinex","SOLUSD",1763041165054,6.48551945,154.19,154.15,0.66]
["bitfinex","SOLUSD",1763041165055,8.26811306,154.18,154.15,0.66]
["bitfinex","SOLUSD",1763041165663,8.26811306,154.19,154.15,0.66]
["bitfinex","SOLUSD",1763041165864,8.26811306,154.19,154.14,14.75553756]
["bitfinex","SOLUSD",1763041165865,8.26811306,154.16,154.13,7.46]
["bitfinex","SOLUSD",1763041166173,8.26811306,154.17,154.13,8.26811306]
["bitfinex","SOLUSD",1763041166382,8.26811306,154.17,154.13,8.92811306]
["bitfinex","SOLUSD",1763041166683,8.26811306,154.17,154.14,0.66]
["bitfinex","SOLUSD",1763041166865,8.26811306,154.18,154.14,7.14747275]
["bitfinex","SOLUSD",1763041167191,8.26811306,154.19,154.14,15.41558581]
["bitfinex","SOLUSD",1763041167363,8.26811306,154.19,154.15,0.66]
["bitfinex","SOLUSD",1763041167769,8.46811306,154.21,154.16,8.26811306]
["bitfinex","SOLUSD",1763041167981,0.2,154.21,154.17,8.92811306]
["bitfinex","SOLUSD",1763041168181,0.2,154.21,154.1,32.44450197]
["bitfinex","SOLUSD",1763041168182,8.26811306,154.19,154.15,7.46]
["bitfinex","SOLUSD",1763041168373,8.26811306,154.19,154.15,8.12]
["bitfinex","SOLUSD",1763041168568,8.26811306,154.2,154.16,0.66]
["bitfinex","SOLUSD",1763041168765,8.26811306,154.2,154.16,7.14673659]
["bitfinex","SOLUSD",1763041169084,0.2,154.21,154.18,8.26811306]
["bitfinex","SOLUSD",1763041169259,8.46811306,154.21,154.16,8.26811306]
["bitfinex","SOLUSD",1763041169599,8.46811306,154.21,154.17,0.66]
["bitfinex","SOLUSD",1763041169889,0.2,154.21,154.18,8.26811306]
["bitfinex","SOLUSD",1763041170096,0.2,154.21,154.19,0.66]
["bitfinex","SOLUSD",1763041170490,0.2,154.21,154.2,8.26811306]
["bitfinex","SOLUSD",1763041170674,0.2,154.21,154.2,15.41319736]
["bitfinex","SOLUSD",1763041170974,0.2,154.28,154.2,30.81779506]
["bitfinex","SOLUSD",1763041171299,0.2,154.28,154.24,8.26811306]
["bitfinex","SOLUSD",1763041171504,0.2,154.28,154.27,8.26811306]
["bitfinex","SOLUSD",1763041171693,0.2,154.28,154.25,8.12]
["bitfinex","SOLUSD",1763041171892,0.2,154.28,154.26,0.66]
["bitfinex","SOLUSD",1763041172095,0.2,154.28,154.26,8.92811306]
["bitfinex","SOLUSD",1763041172304,0.2,154.28,154.27,8.26811306]
["bitfinex","SOLUSD",1763041172475,0.2,154.28,154.27,8.92811306]
["bitfinex","SOLUSD",1763041172809,0.2,154.28,154.27,0.66]
["bitfinex","SOLUSD",1763041173612,0.2,154.28,154.27,8.92811306]
["bitfinex","SOLUSD",1763041173900,8.46811306,154.28,154.21,0.66]
["bitfinex","SOLUSD",1763041174123,8.26811306,154.26,154.21,0.66]
["bitfinex","SOLUSD",1763041174309,8.26811306,154.23,154.19,0.66]
["bitfinex","SOLUSD",1763041174474,8.26811306,154.24,154.19,8.92811306]
["bitfinex","SOLUSD",1763041174803,8.26811306,154.24,154.19,0.66]
["bitfinex","SOLUSD",1763041174999,8.26811306,154.25,154.2,0.66]
["bitfinex","SOLUSD",1763041175185,8.26811306,154.25,154.2,8.92811306]
["bitfinex","SOLUSD",1763041175504,9.78882769,154.27,154.2,8.92811306]
["bitfinex","SOLUSD",1763041175804,8.26811306,154.26,154.21,8.92811306]
["bitfinex","SOLUSD",1763041176003,8.26811306,154.25,154.21,0.66]
["bitfinex","SOLUSD",1763041176203,8.26811306,154.26,154.22,0.66]
["bitfinex","SOLUSD",1763041176903,0.2,154.28,154.24,8.26811306]
["bitfinex","SOLUSD",1763041177103,0.2,154.28,154.25,8.26811306]
["bitfinex","SOLUSD",1763041177405,0.2,154.28,154.26,8.26811306]
["bitfinex","SOLUSD",1763041177596,0.2,154.28,154.25,8.26811306]
["bitfinex","SOLUSD",1763041178010,0.2,154.28,154.26,8.92811306]
["bitfinex","SOLUSD",1763041178515,0.2,154.28,154.27,8.92811306]
["bitfinex","SOLUSD",1763041178720,0.2,154.3,154.27,15.41025475]
["bitfinex","SOLUSD",1763041179015,4.83741732,154.38,154.33,4.83741732]
["bitfinex","SOLUSD",1763041179221,4.83741732,154.36,154.28,23.3112]
["bitfinex","SOLUSD",1763041179432,6.87680987,154.4,154.25,22.6512]
["bitfinex","SOLUSD",1763041179433,4.83741732,154.32,154.25,22.6512]
["bitfinex","SOLUSD",1763041179611,4.83741732,154.3,154.24,0.66]
["bitfinex","SOLUSD",1763041179795,4.83741732,154.3,154.25,4.83741732]
["bitfinex","SOLUSD",1763041179996,4.83741732,154.31,154.26,4.83741732]
["bitfinex","SOLUSD",1763041180409,4.83741732,154.31,154.26,0.66]
["bitfinex","SOLUSD",1763041180734,4.83741732,154.31,154.27,0.66]
["bitfinex","SOLUSD",1763041181219,4.83741732,154.31,154.27,5.49741732]
["bitfinex","SOLUSD",1763041181388,4.83741732,154.31,154.27,0.66]
["bitfinex","SOLUSD",1763041181590,4.83741732,154.31,154.27,5.49741732]
["bitfinex","SOLUSD",1763041181820,7.07967716,154.33,154.27,5.49741732]
["bitfinex","SOLUSD",1763041182010,7.07967716,154.33,154.27,0.66]
["bitfinex","SOLUSD",1763041182011,4.83741732,154.31,154.27,0.66]
["bitfinex","SOLUSD",1763041182208,7.07967716,154.33,154.27,0.66]
["bitfinex","SOLUSD",1763041182796,4.83741732,154.31,154.24,6.48338419]
["bitfinex","SOLUSD",1763041182996,4.83741732,154.32,154.27,4.83741732]
["bitfinex","SOLUSD",1763041183513,4.83741732,154.31,154.27,0.71]
["bitfinex","SOLUSD",1763041183720,4.83741732,154.34,154.29,4.83741732]
["bitfinex","SOLUSD",1763041183893,10.38882769,154.36,154.29,4.83741732]
["bitfinex","SOLUSD",1763041184094,4.83741732,154.33,154.28,0.71]
["bitfinex","SOLUSD",1763041184328,0.6,154.35,154.28,5.54741732]
["bitfinex","SOLUSD",1763041184518,4.83741732,154.32,154.27,4.83741732]
["bitfinex","SOLUSD",1763041184819,9.93098926,154.36,154.27,0.71]
["bitfinex","SOLUSD",1763041184820,16.26736584,154.36,154.27,0.71]
["bitfinex","SOLUSD",1763041185023,4.83741732,154.34,154.29,4.83741732]
["bitfinex","SOLUSD",1763041185207,0.6,154.35,154.3,4.83741732]
["bitfinex","SOLUSD",1763041185389,5.43741732,154.35,154.3,4.83741732]
["bitfinex","SOLUSD",1763041185790,4.83741732,154.34,154.28,0.71]
["bitfinex","SOLUSD",1763041186019,4.83741732,154.35,154.3,4.83741732]
["bitfinex","SOLUSD",1763041186400,6.47853815,154.36,154.32,4.83741732]
["bitfinex","SOLUSD",1763041186601,4.83741732,154.36,154.31,0.71]
["bitfinex","SOLUSD",1763041186827,6.4779704,154.37,154.31,0.71]
["bitfinex","SOLUSD",1763041187030,11.31538772,154.37,154.32,4.83741732]
["bitfinex","SOLUSD",1763041187536,11.91538772,154.37,154.32,4.83741732]
["bitfinex","SOLUSD",1763041188024,9.93098926,154.36,154.31,4.83741732]
["bitfinex","SOLUSD",1763041188231,4.83741732,154.35,154.27,7.46]
["bitfinex","SOLUSD",1763041188396,4.83741732,154.33,154.25,0.71]
["bitfinex","SOLUSD",1763041188601,4.83741732,154.36,154.26,4.83741732]
["bitfinex","SOLUSD",1763041188921,14.53752299,154.38,154.3,4.83741732]
["bitfinex","SOLUSD",1763041189146,4.83741732,154.35,154.27,0.71]
["bitfinex","SOLUSD",1763041189422,0.14216157,154.36,154.29,4.83741732]
["bitfinex","SOLUSD",1763041189609,4.83741732,154.35,154.3,4.83741732]
["bitfinex","SOLUSD",1763041189793,4.83741732,154.34,154.29,4.83741732]
["bitfinex","SOLUSD",1763041189995,4.83741732,154.35,154.3,4.83741732]
["bitfinex","SOLUSD",1763041190197,11.31681012,154.34,154.29,4.83741732]
["bitfinex","SOLUSD",1763041190614,4.83741732,154.33,154.28,4.83741732]
["bitfinex","SOLUSD",1763041190808,4.83741732,154.32,154.27,5.54741732]
["bitfinex","SOLUSD",1763041191008,4.83741732,154.33,154.28,4.83741732]
["bitfinex","SOLUSD",1763041191210,4.83741732,154.33,154.28,5.54741732]
["bitfinex","SOLUSD",1763041191412,11.31681012,154.34,154.29,5.54741732]
["bitfinex","SOLUSD",1763041191818,11.91681012,154.34,154.29,5.54741732]
["bitfinex","SOLUSD",1763041192103,4.83741732,154.33,154.28,4.83741732]
["bitfinex","SOLUSD",1763041192302,11.31718809,154.33,154.28,5.54741732]
["bitfinex","SOLUSD",1763041192517,0.6,154.34,154.29,5.54741732]
["bitfinex","SOLUSD",1763041192727,4.97957889,154.34,154.29,5.54741732]
["bitfinex","SOLUSD",1763041192907,5.57957889,154.34,154.29,5.54741732]
["bitfinex","SOLUSD",1763041193108,6.47920033,154.35,154.3,5.54741732]
["bitfinex","SOLUSD",1763041193309,4.83741732,154.36,154.31,4.83741732]
["bitfinex","SOLUSD",1763041193529,4.83741732,154.37,154.32,4.83741732]
["bitfinex","SOLUSD",1763041193714,11.315471,154.37,154.32,0.71]
["bitfinex","SOLUSD",1763041193908,11.315471,154.37,154.32,4.83741732]
["bitfinex","SOLUSD",1763041194134,11.315471,154.37,154.33,0.71]
["bitfinex","SOLUSD",1763041194333,11.315471,154.37,154.33,5.54741732]
["bitfinex","SOLUSD",1763041194334,0.14216157,154.37,154.33,5.54741732]
["bitfinex","SOLUSD",1763041194816,4.83741732,154.4,154.35,4.83741732]
["bitfinex","SOLUSD",1763041195016,14.13668009,154.41,154.35,4.83741732]
["bitfinex","SOLUSD",1763041195218,5.03741732,154.41,154.36,5.54741732]
["bitfinex","SOLUSD",1763041195531,0.2,154.41,154.36,4.83741732]
["bitfinex","SOLUSD",1763041195832,5.43741732,154.4,154.34,0.71]
["bitfinex","SOLUSD",1763041196010,5.43741732,154.4,154.35,4.83741732]
["bitfinex","SOLUSD",1763041196207,0.2,154.41,154.35,6.47878198]
["bitfinex","SOLUSD",1763041196428,4.83741732,154.4,154.35,0.71]
["bitfinex","SOLUSD",1763041196658,4.83741732,154.4,154.35,4.83741732]
["bitfinex","SOLUSD",1763041196816,4.83741732,154.4,154.34,0.71]
["bitfinex","SOLUSD",1763041196817,0.34216157,154.41,154.36,5.54741732]
["bitfinex","SOLUSD",1763041197023,0.34216157,154.41,154.37,4.83741732]
["bitfinex","SOLUSD",1763041197222,0.2,154.41,154.38,4.83741732]
["bitfinex","SOLUSD",1763041197422,0.2,154.41,154.38,5.54741732]
["bitfinex","SOLUSD",1763041197620,0.2,154.41,154.33,22.6512]
["bitfinex","SOLUSD",1763041197621,0.2,154.41,154.39,0.71]
["bitfinex","SOLUSD",1763041197938,0.2,154.41,154.37,4.83741732]
["bitfinex","SOLUSD",1763041198137,0.2,154.41,154.38,5.54741732]
["bitfinex","SOLUSD",1763041198641,0.2,154.41,154.38,0.71]
["bitfinex","SOLUSD",1763041198941,0.2,154.41,154.38,5.54741732]
["bitfinex","SOLUSD",1763041199124,0.2,154.41,154.39,5.54741732]
["bitfinex","SOLUSD",1763041199534,0.2,154.41,154.39,0.71]
["bitfinex","SOLUSD",1763041199725,0.2,154.41,154.39,5.54741732]
["bitfinex","SOLUSD",1763041200233,0.2,154.41,154.4,0.71]
["bitfinex","SOLUSD",1763041200435,0.2,154.41,154.4,5.54741732]
["bitfinex","SOLUSD",1763041200834,0.2,154.41,154.4,0.71]
["bitfinex","SOLUSD",1763041201148,0.2,154.41,154.4,12.02410125]
["bitfinex","SOLUSD",1763041201939,0.2,154.41,154.4,0.71]
["bitfinex","SOLUSD",1763041202136,0.2,154.41,154.38,0.71]
["bitfinex","SOLUSD",1763041202536,0.2,154.41,154.4,4.83741732]
["bitfinex","SOLUSD",1763041203057,0.2,154.41,154.4,0.71]
["bitfinex","SOLUSD",1763041203265,0.2,154.44,154.4,13.00741732]
["bitfinex","SOLUSD",1763041203473,0.2,154.44,154.43,4.83741732]
["bitfinex","SOLUSD",1763041203659,0.2,154.44,154.43,5.54741732]
["bitfinex","SOLUSD",1763041204035,4.56,154.53,154.43,5.54741732]
["bitfinex","SOLUSD",1763041204036,10.08741732,154.53,154.43,5.54741732]
["bitfinex","SOLUSD",1763041204233,4.83741732,154.52,154.44,23.3612]
["bitfinex","SOLUSD",1763041204451,5.52741732,154.53,154.47,4.83741732]
["bitfinex","SOLUSD",1763041204664,11.99866313,154.53,154.45,30.83105535]
["bitfinex","SOLUSD",1763041204867,11.99866313,154.53,154.47,4.83741732]
["bitfinex","SOLUSD",1763041205237,0.69,154.53,154.46,0.67]
["bitfinex","SOLUSD",1763041205472,9.78882769,154.54,154.46,0.67]
["bitfinex","SOLUSD",1763041205657,0.2,154.56,154.48,22.6512]
["bitfinex","SOLUSD",1763041205965,0.2,154.56,154.53,4.83741732]
["bitfinex","SOLUSD",1763041206165,0.2,154.56,154.55,4.83741732]
["bitfinex","SOLUSD",1763041206356,0.2,154.56,154.55,11.30781524]
["bitfinex","SOLUSD",1763041206542,0.2,154.56,154.55,7.14039792]
["bitfinex","SOLUSD",1763041206740,0.2,154.56,154.55,0.67]
["bitfinex","SOLUSD",1763041206954,0.2,154.56,154.55,19.41781524]
["bitfinex","SOLUSD",1763041207136,0.2,154.66,154.58,22.6512]
["bitfinex","SOLUSD",1763041207336,0.2,154.66,154.65,27.48861732]
["bitfinex","SOLUSD",1763041207567,16.15290089,154.78,154.65,35.59861732]
["bitfinex","SOLUSD",1763041207568,5.55741732,154.76,154.65,35.59861732]
["bitfinex","SOLUSD",1763041207770,0.72,154.82,154.73,4.83741732]
["bitfinex","SOLUSD",1763041207970,0.72,154.82,154.69,22.6512]
["bitfinex","SOLUSD",1763041207971,0.72,154.81,154.71,12.27741732]
["bitfinex","SOLUSD",1763041208178,7.44,154.84,154.79,4.83741732]
["bitfinex","SOLUSD",1763041208455,14.61857539,154.84,154.78,4.83741732]
["bitfinex","SOLUSD",1763041208658,6.45623381,154.89,154.81,4.83741732]
["bitfinex","SOLUSD",1763041208988,4.83741732,154.84,154.74,7.44]
["bitfinex","SOLUSD",1763041209156,22.6512,154.86,154.74,0.67]
["bitfinex","SOLUSD",1763041209354,22.6512,154.86,154.77,4.83741732]
["bitfinex","SOLUSD",1763041209591,4.83741732,154.82,154.77,4.83741732]
["bitfinex","SOLUSD",1763041209888,9.78882769,154.8,154.77,4.83741732]
["bitfinex","SOLUSD",1763041210087,9.78882769,154.8,154.74,0.67]
["bitfinex","SOLUSD",1763041210252,0.72,154.83,154.78,4.83741732]
["bitfinex","SOLUSD",1763041210579,5.55741732,154.83,154.78,4.83741732]
["bitfinex","SOLUSD",1763041210774,5.55741732,154.82,154.74,0.67]
["bitfinex","SOLUSD",1763041210982,9.78882769,154.83,154.79,4.83741732]
["bitfinex","SOLUSD",1763041211174,10.50882769,154.84,154.8,4.83741732]
["bitfinex","SOLUSD",1763041211384,0.72,154.88,154.83,4.83741732]
["bitfinex","SOLUSD",1763041211579,0.72,154.88,154.82,4.83741732]
["bitfinex","SOLUSD",1763041211580,4.83741732,154.87,154.82,4.83741732]
["bitfinex","SOLUSD",1763041211885,9.78882769,154.85,154.81,4.83741732]
["bitfinex","SOLUSD",1763041212079,9.78882769,154.85,154.77,0.71]
["bitfinex","SOLUSD",1763041212285,9.78882769,154.85,154.81,4.83741732]
["bitfinex","SOLUSD",1763041212452,9.78882769,154.83,154.71,50.0]
["bitfinex","SOLUSD",1763041212654,4.83741732,154.79,154.74,4.83741732]
["bitfinex","SOLUSD",1763041212853,0.42648471,154.8,154.7,7.44]
["bitfinex","SOLUSD",1763041213085,9.78882769,154.78,154.72,4.83741732]
["bitfinex","SOLUSD",1763041213280,4.83741732,154.77,154.73,4.83741732]
["bitfinex","SOLUSD",1763041213579,4.83741732,154.77,154.7,14.61408141]
["bitfinex","SOLUSD",1763041213580,14.62624501,154.76,154.71,4.83741732]
["bitfinex","SOLUSD",1763041213877,4.83741732,154.75,154.7,4.83741732]
["bitfinex","SOLUSD",1763041214078,14.62624501,154.72,154.68,4.83741732]
["bitfinex","SOLUSD",1763041214285,14.62624501,154.72,154.64,37.26781964]
["bitfinex","SOLUSD",1763041214492,14.62624501,154.72,154.68,4.83741732]
["bitfinex","SOLUSD",1763041214691,15.32624501,154.72,154.68,4.83741732]
["bitfinex","SOLUSD",1763041214869,0.7,154.71,154.67,4.83741732]
["bitfinex","SOLUSD",1763041215074,9.78882769,154.7,154.66,4.83741732]
["bitfinex","SOLUSD",1763041215272,4.83741732,154.68,154.62,13.90744907]
["bitfinex","SOLUSD",1763041215472,0.7,154.7,154.66,4.83741732]
["bitfinex","SOLUSD",1763041215675,0.7,154.73,154.66,4.83741732]
["bitfinex","SOLUSD",1763041215890,14.62624501,154.7,154.63,0.71]
["bitfinex","SOLUSD",1763041216071,9.78882769,154.71,154.66,4.83741732]
["bitfinex","SOLUSD",1763041216265,4.83741732,154.7,154.63,0.71]
["bitfinex","SOLUSD",1763041216467,15.32624501,154.71,154.66,4.83741732]
["bitfinex","SOLUSD",1763041216697,10.48882769,154.71,154.67,4.83741732]
["bitfinex","SOLUSD",1763041216985,5.53741732,154.76,154.7,4.83741732]
["bitfinex","SOLUSD",1763041217169,9.78882769,154.75,154.71,4.83741732]
["bitfinex","SOLUSD",1763041217369,5.53741732,154.76,154.72,4.83741732]
["bitfinex","SOLUSD",1763041217370,0.7,154.76,154.72,4.83741732]
["bitfinex","SOLUSD",1763041217757,4.83741732,154.75,154.7,4.83741732]
["bitfinex","SOLUSD",1763041217988,9.78882769,154.74,154.67,23.3612]
["bitfinex","SOLUSD",1763041218212,9.78882769,154.74,154.7,4.83741732]
["bitfinex","SOLUSD",1763041218367,14.62624501,154.74,154.68,0.71]
["bitfinex","SOLUSD",1763041218567,14.62624501,154.74,154.7,4.83741732]
["bitfinex","SOLUSD",1763041218568,9.78882769,154.74,154.7,4.83741732]
["bitfinex","SOLUSD",1763041218767,5.53741732,154.76,154.71,4.83741732]
["bitfinex","SOLUSD",1763041218988,14.62624501,154.75,154.7,4.83741732]
["bitfinex","SOLUSD",1763041219297,9.78882769,154.78,154.74,4.83741732]
["bitfinex","SOLUSD",1763041219606,22.6512,154.83,154.69,8.15]
["bitfinex","SOLUSD",1763041219607,0.7,154.83,154.77,4.83741732]
["bitfinex","SOLUSD",1763041219910,9.78882769,154.82,154.78,4.83741732]
["bitfinex","SOLUSD",1763041220191,0.7,154.83,154.79,4.83741732]
["bitfinex","SOLUSD",1763041220394,5.53741732,154.83,154.78,4.83741732]
["bitfinex","SOLUSD",1763041220569,5.53741732,154.83,154.76,7.17158443]
["bitfinex","SOLUSD",1763041220776,9.78882769,154.82,154.78,4.83741732]
["bitfinex","SOLUSD",1763041220972,0.7,154.83,154.79,4.83741732]
["bitfinex","SOLUSD",1763041222179,9.78882769,154.85,154.81,4.83741732]
["bitfinex","SOLUSD",1763041222498,9.78882769,154.86,154.82,4.83741732]
["bitfinex","SOLUSD",1763041222807,0.28432314,154.82,154.74,22.6512]
["bitfinex","SOLUSD",1763041223007,9.78882769,154.83,154.77,4.83741732]
["bitfinex","SOLUSD",1763041223308,15.32624501,154.83,154.78,4.83741732]
["bitfinex","SOLUSD",1763041223621,14.62624501,154.81,154.76,4.83741732]
["bitfinex","SOLUSD",1763041223777,14.62624501,154.81,154.71,12.27741732]
["bitfinex","SOLUSD",1763041223778,4.83741732,154.78,154.73,4.83741732]
["bitfinex","SOLUSD",1763041223976,0.14216157,154.8,154.74,4.83741732]
["bitfinex","SOLUSD",1763041224189,0.28432314,154.82,154.76,4.83741732]
["bitfinex","SOLUSD",1763041224392,0.28432314,154.82,154.72,0.71]
["bitfinex","SOLUSD",1763041224393,9.93098926,154.82,154.77,4.83741732]
["bitfinex","SOLUSD",1763041224604,9.93098926,154.82,154.77,11.29843012]
["bitfinex","SOLUSD",1763041224802,0.84216157,154.84,154.78,4.83741732]
["bitfinex","SOLUSD",1763041225014,0.7,154.84,154.8,4.83741732]
["bitfinex","SOLUSD",1763041225201,9.78882769,154.85,154.83,4.83741732]
["bitfinex","SOLUSD",1763041225380,6.45668516,154.88,154.83,4.83741732]
["bitfinex","SOLUSD",1763041225381,4.83741732,154.88,154.83,4.83741732]
["bitfinex","SOLUSD",1763041225704,0.7,154.87,154.83,4.83741732]
["bitfinex","SOLUSD",1763041226002,9.78882769,154.86,154.83,4.83741732]
["bitfinex","SOLUSD",1763041226218,0.7,154.87,154.83,4.83741732]
["bitfinex","SOLUSD",1763041226511,0.7,154.87,154.84,4.83741732]
["bitfinex","SOLUSD",1763041226675,9.78882769,154.88,154.84,4.83741732]
["bitfinex","SOLUSD",1763041226876,9.78882769,154.88,154.8,18.73730301]
["bitfinex","SOLUSD",1763041227075,0.7,154.88,154.84,4.83741732]
["bitfinex","SOLUSD",1763041227311,9.78882769,154.89,154.86,4.83741732]
["bitfinex","SOLUSD",1763041227609,1.32365581,154.9,154.86,4.83741732]
["bitfinex","SOLUSD",1763041227806,9.78882769,154.89,154.86,4.83741732]
["bitfinex","SOLUSD",1763041227994,2.02365581,154.9,154.86,4.83741732]
["bitfinex","SOLUSD",1763041228518,0.7,154.89,154.86,4.83741732]
["bitfinex","SOLUSD",1763041228693,9.78882769,154.88,154.82,6.45906003]
["bitfinex","SOLUSD",1763041228892,9.78882769,154.88,154.83,4.83741732]
["bitfinex","SOLUSD",1763041229192,9.78882769,154.88,154.81,4.83741732]
["bitfinex","SOLUSD",1763041229193,9.78882769,154.85,154.81,4.83741732]
["bitfinex","SOLUSD",1763041229507,9.78882769,154.83,154.79,4.83741732]
["bitfinex","SOLUSD",1763041229811,14.62624501,154.85,154.8,4.83741732]
["bitfinex","SOLUSD",1763041230111,15.32624501,154.85,154.8,4.83741732]
["bitfinex","SOLUSD",1763041230411,9.78882769,154.83,154.8,4.83741732]
["bitfinex","SOLUSD",1763041230925,9.78882769,154.81,154.77,4.83741732]
["bitfinex","SOLUSD",1763041231105,0.14216157,154.84,154.79,4.83741732]
["bitfinex","SOLUSD",1763041231300,4.83741732,154.83,154.76,13.8815803]
["bitfinex","SOLUSD",1763041231600,0.7,154.83,154.77,4.83741732]
["bitfinex","SOLUSD",1763041231815,0.14216157,154.84,154.75,0.71]
["bitfinex","SOLUSD",1763041231994,9.93098926,154.84,154.8,4.83741732]
["bitfinex","SOLUSD",1763041232188,0.7,154.83,154.79,4.83741732]
["bitfinex","SOLUSD",1763041232605,9.78882769,154.81,154.74,45.97978045]
["bitfinex","SOLUSD",1763041232811,9.78882769,154.78,154.74,4.83741732]
["bitfinex","SOLUSD",1763041232979,9.78882769,154.78,154.74,28.19861732]
["bitfinex","SOLUSD",1763041233184,9.78882769,154.78,154.74,22.6512]
["bitfinex","SOLUSD",1763041233399,15.32624501,154.78,154.73,4.83741732]
["bitfinex","SOLUSD",1763041233789,15.32624501,154.78,154.71,8.13]
["bitfinex","SOLUSD",1763041233790,9.78882769,154.76,154.71,4.83741732]
["bitfinex","SOLUSD",1763041234001,9.78882769,154.76,154.72,4.83741732]
["bitfinex","SOLUSD",1763041234191,14.62624501,154.76,154.69,30.7812]
["bitfinex","SOLUSD",1763041234399,9.78882769,154.74,154.7,4.83741732]
["bitfinex","SOLUSD",1763041234943,0.7,154.73,154.7,4.83741732]
["bitfinex","SOLUSD",1763041235219,9.78882769,154.72,154.69,12.25741732]
["bitfinex","SOLUSD",1763041235405,14.62624501,154.73,154.68,4.83741732]
["bitfinex","SOLUSD",1763041235602,0.7,154.72,154.68,4.83741732]
["bitfinex","SOLUSD",1763041235839,10.48882769,154.73,154.69,4.83741732]
["bitfinex","SOLUSD",1763041236124,15.32624501,154.73,154.67,4.83741732]
["bitfinex","SOLUSD",1763041236305,9.78882769,154.72,154.69,4.83741732]
["bitfinex","SOLUSD",1763041236487,0.14216157,154.75,154.66,23.3612]
["bitfinex","SOLUSD",1763041236688,4.83741732,154.72,154.67,22.6512]
["bitfinex","SOLUSD",1763041237012,9.78882769,154.71,154.67,4.83741732]
["bitfinex","SOLUSD",1763041237195,9.78882769,154.72,154.68,4.83741732]
["bitfinex","SOLUSD",1763041237389,15.32624501,154.72,154.68,4.83741732]
["bitfinex","SOLUSD",1763041237817,0.14216157,154.73,154.66,22.6512]
["bitfinex","SOLUSD",1763041237818,14.62624501,154.7,154.66,22.6512]
["bitfinex","SOLUSD",1763041238018,9.78882769,154.68,154.63,7.42]
["bitfinex","SOLUSD",1763041238201,14.62624501,154.68,154.64,4.83741732]
["bitfinex","SOLUSD",1763041238401,14.62624501,154.68,154.63,27.48861732]
["bitfinex","SOLUSD",1763041238402,0.7,154.67,154.63,27.48861732]
["bitfinex","SOLUSD",1763041238604,0.7,154.67,154.63,22.6512]
["bitfinex","SOLUSD",1763041238804,4.83741732,154.65,154.61,4.83741732]
["bitfinex","SOLUSD",1763041238994,9.78882769,154.66,154.63,8.20690913]
["bitfinex","SOLUSD",1763041239200,0.7,154.65,154.61,8.20690913]
["bitfinex","SOLUSD",1763041239504,9.78882769,154.66,154.62,8.20690913]
["bitfinex","SOLUSD",1763041239811,8.12,154.68,154.64,8.20690913]
["bitfinex","SOLUSD",1763041240006,9.78882769,154.67,154.64,8.20690913]
["bitfinex","SOLUSD",1763041240201,10.48882769,154.67,154.63,8.20690913]
["bitfinex","SOLUSD",1763041240598,8.20690913,154.66,154.6,7.42]
["bitfinex","SOLUSD",1763041240790,9.78882769,154.65,154.6,7.42]
["bitfinex","SOLUSD",1763041241029,9.78882769,154.65,154.61,8.20690913]
["bitfinex","SOLUSD",1763041241807,10.46882769,154.65,154.61,8.20690913]
["bitfinex","SOLUSD",1763041242007,10.46882769,154.65,154.59,29.11982833]
["bitfinex","SOLUSD",1763041242207,18.67573682,154.65,154.58,30.7312]
["bitfinex","SOLUSD",1763041242428,18.67573682,154.65,154.6,8.20690913]
["bitfinex","SOLUSD",1763041242629,9.78882769,154.63,154.58,8.08]
["bitfinex","SOLUSD",1763041242928,18.67573682,154.65,154.6,8.20690913]
["bitfinex","SOLUSD",1763041243138,8.20690913,154.63,154.58,8.20690913]
["bitfinex","SOLUSD",1763041243299,8.20690913,154.63,154.58,30.85810913]
["bitfinex","SOLUSD",1763041243501,8.88690913,154.63,154.58,37.32717436]
["bitfinex","SOLUSD",1763041243795,9.78882769,154.61,154.57,8.96690913]
["bitfinex","SOLUSD",1763041244218,16.4690707,154.6,154.57,0.1]
["bitfinex","SOLUSD",1763041244396,7.44,154.61,154.59,8.20690913]
["bitfinex","SOLUSD",1763041244604,7.44,154.61,154.58,8.20690913]
["bitfinex","SOLUSD",1763041244835,7.44,154.61,154.58,14.67583473]
["bitfinex","SOLUSD",1763041245010,7.44,154.61,154.58,8.20690913]
["bitfinex","SOLUSD",1763041245398,10.46882769,154.6,154.57,0.1]
["bitfinex","SOLUSD",1763041245822,18.67573682,154.6,154.57,0.1]
["bitfinex","SOLUSD",1763041246043,10.46882769,154.6,154.57,6.56952085]
["bitfinex","SOLUSD",1763041246410,17.37098926,154.63,154.59,8.20690913]
["bitfinex","SOLUSD",1763041246645,25.57789839,154.63,154.59,8.20690913]
["bitfinex","SOLUSD",1763041246811,26.25789839,154.63,154.59,8.20690913]
["bitfinex","SOLUSD",1763041247012,9.78882769,154.64,154.62,8.20690913]
["bitfinex","SOLUSD",1763041247218,17.22882769,154.67,154.63,8.20690913]
["bitfinex","SOLUSD",1763041247446,0.68,154.71,154.65,8.20690913]
["bitfinex","SOLUSD",1763041247620,15.64690913,154.7,154.65,8.20690913]
["bitfinex","SOLUSD",1763041247816,8.88690913,154.69,154.63,0.66]
["bitfinex","SOLUSD",1763041248037,9.78882769,154.68,154.65,8.20690913]
["bitfinex","SOLUSD",1763041248432,9.78882769,154.68,154.65,8.86690913]
["bitfinex","SOLUSD",1763041248628,9.78882769,154.68,154.66,8.20690913]
["bitfinex","SOLUSD",1763041248840,0.14216157,154.69,154.59,0.94432314]
["bitfinex","SOLUSD",1763041249049,18.67573682,154.69,154.64,8.20690913]
["bitfinex","SOLUSD",1763041249550,0.68,154.68,154.64,8.20690913]
["bitfinex","SOLUSD",1763041250048,0.68,154.68,154.65,8.20690913]
["bitfinex","SOLUSD",1763041250417,16.32690913,154.7,154.65,8.20690913]
["bitfinex","SOLUSD",1763041250616,9.78882769,154.68,154.62,8.1]
["bitfinex","SOLUSD",1763041250817,9.78882769,154.68,154.63,8.20690913]
["bitfinex","SOLUSD",1763041251023,8.3490707,154.67,154.62,14.6743706]
["bitfinex","SOLUSD",1763041251317,9.0290707,154.67,154.62,8.20690913]
["bitfinex","SOLUSD",1763041251618,9.78882769,154.68,154.64,8.20690913]
["bitfinex","SOLUSD",1763041251823,9.78882769,154.68,154.65,8.20690913]
["bitfinex","SOLUSD",1763041252438,10.46882769,154.68,154.63,0.66]
["bitfinex","SOLUSD",1763041252643,10.46882769,154.68,154.64,8.20690913]
["bitfinex","SOLUSD",1763041252845,0.68,154.72,154.67,8.20690913]
["bitfinex","SOLUSD",1763041253023,8.20690913,154.7,154.65,8.20690913]
["bitfinex","SOLUSD",1763041253217,9.78882769,154.67,154.63,8.20690913]
["bitfinex","SOLUSD",1763041253418,17.99573682,154.67,154.61,8.20690913]
["bitfinex","SOLUSD",1763041253728,17.99573682,154.67,154.6,30.0912]
["bitfinex","SOLUSD",1763041253729,9.78882769,154.65,154.6,36.55938641]
["bitfinex","SOLUSD",1763041253920,0.68,154.66,154.61,8.20690913]
["bitfinex","SOLUSD",1763041254128,0.68,154.66,154.62,8.20690913]
["bitfinex","SOLUSD",1763041254309,0.68,154.66,154.61,8.20690913]
["bitfinex","SOLUSD",1763041254310,9.78882769,154.65,154.61,8.20690913]
["bitfinex","SOLUSD",1763041254513,17.99573682,154.65,154.6,8.20690913]
["bitfinex","SOLUSD",1763041254741,16.32690913,154.67,154.62,8.20690913]
["bitfinex","SOLUSD",1763041254930,9.78882769,154.66,154.61,15.3345013]
["bitfinex","SOLUSD",1763041255316,18.67573682,154.66,154.61,15.3345013]
["bitfinex","SOLUSD",1763041255742,10.46882769,154.66,154.62,8.20690913]
["bitfinex","SOLUSD",1763041255944,8.20690913,154.67,154.62,8.86690913]
["bitfinex","SOLUSD",1763041256517,8.88690913,154.67,154.62,8.86690913]
["bitfinex","SOLUSD",1763041256840,0.68,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1763041257430,9.78882769,154.68,154.64,8.20690913]
["bitfinex","SOLUSD",1763041257628,9.78882769,154.68,154.64,8.86690913]
["bitfinex","SOLUSD",1763041259023,17.99573682,154.65,154.59,8.20690913]
["bitfinex","SOLUSD",1763041259222,8.20690913,154.64,154.59,22.11563285]
["bitfinex","SOLUSD",1763041259541,8.20690913,154.63,154.59,13.90872372]
["bitfinex","SOLUSD",1763041259721,9.78882769,154.63,154.59,13.90872372]
["bitfinex","SOLUSD",1763041259924,17.99573682,154.63,154.59,13.90872372]
["bitfinex","SOLUSD",1763041260129,18.67573682,154.63,154.59,13.90872372]
["bitfinex","SOLUSD",1763041260333,18.67573682,154.63,154.59,7.44]
["bitfinex","SOLUSD",1763041261016,18.67573682,154.63,154.59,13.90835336]
["bitfinex","SOLUSD",1763041261223,0.68,154.66,154.61,8.20690913]
["bitfinex","SOLUSD",1763041261448,8.20690913,154.7,154.64,8.20690913]
["bitfinex","SOLUSD",1763041261750,9.78882769,154.7,154.66,8.20690913]
["bitfinex","SOLUSD",1763041261918,8.20690913,154.72,154.66,8.20690913]
["bitfinex","SOLUSD",1763041262115,18.44,154.74,154.65,8.1]
["bitfinex","SOLUSD",1763041262116,0.68,154.75,154.69,8.20690913]
["bitfinex","SOLUSD",1763041262430,8.20690913,154.75,154.7,15.64690913]
["bitfinex","SOLUSD",1763041262631,8.20690913,154.76,154.7,15.64690913]
["bitfinex","SOLUSD",1763041262837,8.88690913,154.77,154.72,8.20690913]
["bitfinex","SOLUSD",1763041263127,8.20690913,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1763041263339,8.20690913,154.78,154.74,13.90245314]
["bitfinex","SOLUSD",1763041263532,8.20690913,154.79,154.74,38.92549513]
["bitfinex","SOLUSD",1763041263729,9.78882769,154.79,154.74,38.92549513]
["bitfinex","SOLUSD",1763041263929,0.68,154.89,154.77,8.20690913]
["bitfinex","SOLUSD",1763041264247,7.44,154.86,154.78,7.44]
["bitfinex","SOLUSD",1763041264449,8.20690913,154.83,154.78,15.64690913]
["bitfinex","SOLUSD",1763041264755,9.78882769,154.82,154.78,7.44]
["bitfinex","SOLUSD",1763041265050,9.78882769,154.82,154.78,8.12]
["bitfinex","SOLUSD",1763041265243,8.88690913,154.83,154.78,22.78747314]
["bitfinex","SOLUSD",1763041265437,9.78882769,154.83,154.79,8.88690913]
["bitfinex","SOLUSD",1763041265752,9.78882769,154.83,154.79,0.68]
["bitfinex","SOLUSD",1763041266323,17.99573682,154.83,154.79,0.68]
["bitfinex","SOLUSD",1763041266551,8.20690913,154.8,154.7,0.68]
["bitfinex","SOLUSD",1763041266749,0.28432314,154.8,154.71,7.44]
["bitfinex","SOLUSD",1763041266922,0.28432314,154.8,154.73,8.20690913]
["bitfinex","SOLUSD",1763041266923,17.99573682,154.79,154.73,8.20690913]
["bitfinex","SOLUSD",1763041267125,8.20690913,154.79,154.74,14.66936227]
["bitfinex","SOLUSD",1763041267333,8.20690913,154.8,154.75,7.44]
["bitfinex","SOLUSD",1763041267632,8.20690913,154.79,154.75,7.44]
["bitfinex","SOLUSD",1763041267843,10.46882769,154.81,154.75,7.44]
["bitfinex","SOLUSD",1763041268065,8.20690913,154.81,154.76,8.20690913]
["bitfinex","SOLUSD",1763041268255,10.61098926,154.84,154.77,8.20690913]
["bitfinex","SOLUSD",1763041268569,17.99573682,154.82,154.77,8.88690913]
["bitfinex","SOLUSD",1763041268934,17.99573682,154.82,154.78,0.68]
["bitfinex","SOLUSD",1763041269128,17.99573682,154.82,154.76,8.20690913]
["bitfinex","SOLUSD",1763041269357,7.28053714,154.84,154.76,15.34815527]
["bitfinex","SOLUSD",1763041269532,0.82216157,154.84,154.77,8.1]
["bitfinex","SOLUSD",1763041269744,9.78882769,154.82,154.77,16.30690913]
["bitfinex","SOLUSD",1763041270251,8.20690913,154.83,154.78,0.69]
["bitfinex","SOLUSD",1763041270762,8.20690913,154.82,154.78,0.69]
["bitfinex","SOLUSD",1763041270927,0.67,154.83,154.78,0.69]
["bitfinex","SOLUSD",1763041271132,8.20690913,154.82,154.78,0.69]
["bitfinex","SOLUSD",1763041271872,9.78882769,154.83,154.77,7.42]
["bitfinex","SOLUSD",1763041272177,8.20690913,154.82,154.77,22.08798712]
["bitfinex","SOLUSD",1763041272579,8.20690913,154.82,154.77,22.77798712]
["bitfinex","SOLUSD",1763041272779,8.20690913,154.81,154.77,8.11]
["bitfinex","SOLUSD",1763041272961,8.20690913,154.82,154.77,16.31690913]
["bitfinex","SOLUSD",1763041273275,8.20690913,154.8,154.74,0.69]
["bitfinex","SOLUSD",1763041273465,8.20690913,154.79,154.77,22.6512]
["bitfinex","SOLUSD",1763041273665,8.20690913,154.78,154.72,0.69]
["bitfinex","SOLUSD",1763041273869,9.78882769,154.81,154.73,7.42]
["bitfinex","SOLUSD",1763041273870,8.20690913,154.77,154.73,7.42]
["bitfinex","SOLUSD",1763041274265,8.20690913,154.76,154.73,7.42]
["bitfinex","SOLUSD",1763041274482,8.20690913,154.76,154.73,30.0712]
["bitfinex","SOLUSD",1763041274790,0.66,154.79,154.71,7.15362141]
["bitfinex","SOLUSD",1763041274791,8.20690913,154.74,154.71,7.42]
["bitfinex","SOLUSD",1763041274963,8.20690913,154.75,154.71,7.42]
["bitfinex","SOLUSD",1763041275357,6.60302154,154.78,154.71,7.42]
["bitfinex","SOLUSD",1763041275614,8.20690913,154.75,154.71,7.42]
["bitfinex","SOLUSD",1763041275791,8.20690913,154.74,154.71,7.42]
["bitfinex","SOLUSD",1763041276107,8.20690913,154.72,154.66,0.69]
["bitfinex","SOLUSD",1763041276308,8.20690913,154.71,154.67,7.42]
["bitfinex","SOLUSD",1763041276591,8.20690913,154.72,154.67,7.42]
["bitfinex","SOLUSD",1763041277108,9.78882769,154.75,154.63,16.16736569]
["bitfinex","SOLUSD",1763041277273,8.20690913,154.73,154.68,8.89690913]
["bitfinex","SOLUSD",1763041277598,8.20690913,154.72,154.69,7.42]
["bitfinex","SOLUSD",1763041278096,8.20690913,154.72,154.67,8.20690913]
["bitfinex","SOLUSD",1763041278388,0.66,154.71,154.58,73.28]
["bitfinex","SOLUSD",1763041278696,8.20690913,154.68,154.62,8.11]
["bitfinex","SOLUSD",1763041278857,8.20690913,154.68,154.63,8.20690913]
["bitfinex","SOLUSD",1763041279055,8.20690913,154.68,154.63,31.54810913]
["bitfinex","SOLUSD",1763041279298,8.20690913,154.67,154.63,0.69]
["bitfinex","SOLUSD",1763041279517,8.86690913,154.68,154.63,22.7838928]
["bitfinex","SOLUSD",1763041279800,0.66,154.68,154.63,44.7450928]
["bitfinex","SOLUSD",1763041280108,8.20690913,154.69,154.64,8.89690913]
["bitfinex","SOLUSD",1763041280471,8.86690913,154.68,154.63,30.0712]
["bitfinex","SOLUSD",1763041280783,8.86690913,154.68,154.63,22.6512]
["bitfinex","SOLUSD",1763041280784,8.20690913,154.66,154.63,22.6512]
["bitfinex","SOLUSD",1763041280990,8.20690913,154.65,154.63,22.6512]
["bitfinex","SOLUSD",1763041281373,8.20690913,154.67,154.63,29.80820839]
["bitfinex","SOLUSD",1763041281575,8.20690913,154.68,154.63,38.01511752]
["bitfinex","SOLUSD",1763041281967,8.20690913,154.7,154.65,8.20690913]
["bitfinex","SOLUSD",1763041282308,8.20690913,154.68,154.64,8.11]
["bitfinex","SOLUSD",1763041282593,8.20690913,154.69,154.64,16.31690913]
["bitfinex","SOLUSD",1763041282778,8.20690913,154.68,154.64,8.11]
["bitfinex","SOLUSD",1763041282981,8.20690913,154.69,154.64,16.31690913]
["bitfinex","SOLUSD",1763041283162,9.78882769,154.7,154.65,14.67312316]
["bitfinex","SOLUSD",1763041283163,8.20690913,154.7,154.65,14.67312316]
["bitfinex","SOLUSD",1763041283583,8.86690913,154.7,154.65,15.36312316]
["bitfinex","SOLUSD",1763041283791,8.20690913,154.69,154.64,22.09343028]
["bitfinex","SOLUSD",1763041284293,8.20690913,154.69,154.64,22.78343028]
["bitfinex","SOLUSD",1763041284496,8.20690913,154.7,154.65,8.89690913]
["bitfinex","SOLUSD",1763041284993,8.20690913,154.7,154.66,0.69]
["bitfinex","SOLUSD",1763041285389,8.20690913,154.7,154.66,7.1557091]
["bitfinex","SOLUSD",1763041285776,8.20690913,154.67,154.63,22.6512]
["bitfinex","SOLUSD",1763041285984,8.86690913,154.67,154.63,22.6512]
["bitfinex","SOLUSD",1763041286314,8.20690913,154.65,154.62,7.42]
["bitfinex","SOLUSD",1763041286976,11.0,154.66,154.62,7.42]
["bitfinex","SOLUSD",1763041286977,8.86690913,154.64,154.62,7.42]
["bitfinex","SOLUSD",1763041287179,8.20690913,154.64,154.62,7.42]
["bitfinex","SOLUSD",1763041287415,0.66,154.65,154.62,7.42]
["bitfinex","SOLUSD",1763041287576,8.20690913,154.64,154.6,6.46818029]
["bitfinex","SOLUSD",1763041287780,8.20690913,154.62,154.59,7.42]
["bitfinex","SOLUSD",1763041288090,8.20690913,154.63,154.59,13.88872117]
["bitfinex","SOLUSD",1763041288291,8.20690913,154.64,154.59,22.0956303]
["bitfinex","SOLUSD",1763041288600,8.20690913,154.63,154.59,14.57872117]
["bitfinex","SOLUSD",1763041288789,0.66,154.65,154.59,7.42]
["bitfinex","SOLUSD",1763041288790,8.20690913,154.62,154.59,7.42]
["bitfinex","SOLUSD",1763041288986,8.20690913,154.62,154.57,0.1]
["bitfinex","SOLUSD",1763041288987,8.20690913,154.61,154.57,0.1]
["bitfinex","SOLUSD",1763041289175,8.20690913,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041289377,8.20690913,154.61,154.57,0.79]
["bitfinex","SOLUSD",1763041289597,8.20690913,154.61,154.57,8.21]
["bitfinex","SOLUSD",1763041289783,8.20690913,154.61,154.57,14.67952457]
["bitfinex","SOLUSD",1763041290113,10.44882769,154.64,154.57,22.1964337]
["bitfinex","SOLUSD",1763041290284,8.20690913,154.62,154.58,0.69]
["bitfinex","SOLUSD",1763041291104,8.20690913,154.6,154.57,0.1]
["bitfinex","SOLUSD",1763041291403,0.66,154.61,154.57,0.1]
["bitfinex","SOLUSD",1763041291576,8.20690913,154.59,154.57,7.52]
["bitfinex","SOLUSD",1763041292174,8.20690913,154.59,154.57,0.1]
["bitfinex","SOLUSD",1763041292381,0.14216157,154.63,154.57,13.98947808]
["bitfinex","SOLUSD",1763041292591,8.20690913,154.61,154.57,13.98947808]
["bitfinex","SOLUSD",1763041293009,8.20690913,154.61,154.57,14.67947808]
["bitfinex","SOLUSD",1763041293573,8.20690913,154.61,154.57,30.85337987]
["bitfinex","SOLUSD",1763041293806,8.20690913,154.61,154.57,14.67947808]
["bitfinex","SOLUSD",1763041294512,11.0,154.62,154.58,8.89690913]
["bitfinex","SOLUSD",1763041294706,8.20690913,154.63,154.58,8.89690913]
["bitfinex","SOLUSD",1763041294881,11.66,154.64,154.58,0.69]
["bitfinex","SOLUSD",1763041295078,8.20690913,154.64,154.59,8.89690913]
["bitfinex","SOLUSD",1763041295278,8.86690913,154.63,154.57,30.85337987]
["bitfinex","SOLUSD",1763041295484,8.20690913,154.6,154.58,7.44]
["bitfinex","SOLUSD",1763041295700,8.20690913,154.61,154.58,14.5987365]
["bitfinex","SOLUSD",1763041295901,8.20690913,154.6,154.58,13.9087365]
["bitfinex","SOLUSD",1763041296294,8.20690913,154.61,154.58,14.5987365]
["bitfinex","SOLUSD",1763041297492,8.20690913,154.6,154.58,13.9087365]
["bitfinex","SOLUSD",1763041297682,8.20690913,154.6,154.58,7.44]
["bitfinex","SOLUSD",1763041298011,8.20690913,154.6,154.57,0.1]
["bitfinex","SOLUSD",1763041298012,8.20690913,154.59,154.57,0.1]
["bitfinex","SOLUSD",1763041298185,0.66,154.6,154.57,0.1]
["bitfinex","SOLUSD",1763041298186,8.86690913,154.6,154.57,0.1]
["bitfinex","SOLUSD",1763041298388,8.86690913,154.6,154.57,6.56947314]
["bitfinex","SOLUSD",1763041298806,8.20690913,154.6,154.57,6.56947314]
["bitfinex","SOLUSD",1763041299110,8.20690913,154.61,154.57,6.56947314]
["bitfinex","SOLUSD",1763041299289,8.20690913,154.61,154.58,0.69]
["bitfinex","SOLUSD",1763041299607,8.20690913,154.6,154.57,6.56947314]
["bitfinex","SOLUSD",1763041299809,8.20690913,154.6,154.57,7.25947314]
["bitfinex","SOLUSD",1763041299978,8.20690913,154.61,154.57,7.25947314]
["bitfinex","SOLUSD",1763041300485,8.20690913,154.61,154.58,0.69]
["bitfinex","SOLUSD",1763041300884,4.82331789,154.61,154.58,0.69]
["bitfinex","SOLUSD",1763041301092,4.82331789,154.61,154.57,22.74337493]
["bitfinex","SOLUSD",1763041301414,4.82331789,154.61,154.58,0.69]
["bitfinex","SOLUSD",1763041301613,4.82331789,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1763041301920,0.66,154.63,154.59,7.13872372]
["bitfinex","SOLUSD",1763041301921,15.82331789,154.62,154.59,7.13872372]
["bitfinex","SOLUSD",1763041302121,4.82331789,154.61,154.58,13.90913853]
["bitfinex","SOLUSD",1763041302323,4.82331789,154.61,154.58,14.57913853]
["bitfinex","SOLUSD",1763041302485,15.82331789,154.62,154.58,13.90913853]
["bitfinex","SOLUSD",1763041302687,11.0,154.62,154.59,0.67]
["bitfinex","SOLUSD",1763041303616,11.0,154.62,154.6,6.4683053]
["bitfinex","SOLUSD",1763041303988,15.82331789,154.62,154.59,6.46858034]
["bitfinex","SOLUSD",1763041304193,4.82331789,154.61,154.58,13.90911535]
["bitfinex","SOLUSD",1763041304412,4.82331789,154.61,154.58,14.57911535]
["bitfinex","SOLUSD",1763041304729,15.82331789,154.62,154.58,35.57528871]
["bitfinex","SOLUSD",1763041304905,15.82331789,154.62,154.58,30.75197082]
["bitfinex","SOLUSD",1763041305099,15.82331789,154.62,154.58,8.11]
["bitfinex","SOLUSD",1763041305100,4.82331789,154.62,154.58,8.11]
["bitfinex","SOLUSD",1763041305302,4.82331789,154.61,154.58,8.11]
["bitfinex","SOLUSD",1763041305499,4.82331789,154.6,154.57,22.7512]
["bitfinex","SOLUSD",1763041305694,4.82331789,154.59,154.57,7.54]
["bitfinex","SOLUSD",1763041305894,0.7,154.62,154.57,7.54]
["bitfinex","SOLUSD",1763041305895,4.82331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041306514,4.82331789,154.59,154.57,0.1]
["bitfinex","SOLUSD",1763041306688,4.82331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041307111,0.7,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041307287,5.52331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041307694,21.78128777,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041308521,15.31214558,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041309109,4.82331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041310205,5.52331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041310407,15.31214558,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041310650,21.78128777,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041310801,15.31214558,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041311332,14.61214558,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041311642,4.82331789,154.62,154.57,0.1]
["bitfinex","SOLUSD",1763041311643,4.82331789,154.59,154.57,0.1]
["bitfinex","SOLUSD",1763041311807,4.82331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041313715,9.78882769,154.61,154.57,0.77]
["bitfinex","SOLUSD",1763041314025,4.82331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041314409,5.52331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041314729,4.82331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041315234,4.82331789,154.59,154.57,0.1]
["bitfinex","SOLUSD",1763041315421,4.82331789,154.59,154.57,6.5694809]
["bitfinex","SOLUSD",1763041315618,10.48882769,154.63,154.57,23.41338269]
["bitfinex","SOLUSD",1763041315804,4.82331789,154.61,154.57,12.06279879]
["bitfinex","SOLUSD",1763041316008,4.82331789,154.61,154.57,7.2394809]
["bitfinex","SOLUSD",1763041316924,4.82331789,154.61,154.57,0.77]
["bitfinex","SOLUSD",1763041317125,4.82331789,154.61,154.58,0.67]
["bitfinex","SOLUSD",1763041317326,4.82331789,154.62,154.58,0.67]
["bitfinex","SOLUSD",1763041318047,4.82331789,154.61,154.57,12.36331789]
["bitfinex","SOLUSD",1763041318350,4.82331789,154.61,154.57,7.54]
["bitfinex","SOLUSD",1763041318515,4.82331789,154.61,154.57,8.21]
["bitfinex","SOLUSD",1763041318938,4.82331789,154.6,154.57,8.21]
["bitfinex","SOLUSD",1763041319135,4.82331789,154.61,154.57,8.21]
["bitfinex","SOLUSD",1763041319436,4.82331789,154.61,154.58,0.67]
["bitfinex","SOLUSD",1763041319638,4.82331789,154.61,154.57,7.23942679]
["bitfinex","SOLUSD",1763041320334,4.82331789,154.62,154.58,0.67]
["bitfinex","SOLUSD",1763041320633,16.39683883,154.66,154.58,0.67]
["bitfinex","SOLUSD",1763041320954,4.82331789,154.64,154.59,4.82331789]
["bitfinex","SOLUSD",1763041321310,4.82331789,154.6,154.57,0.1]
["bitfinex","SOLUSD",1763041321514,11.0,154.59,154.57,0.1]
["bitfinex","SOLUSD",1763041322121,4.82331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041322313,4.82331789,154.62,154.57,12.06275107]
["bitfinex","SOLUSD",1763041322626,6.60906155,154.64,154.58,5.49331789]
["bitfinex","SOLUSD",1763041322627,13.90689998,154.64,154.58,5.49331789]
["bitfinex","SOLUSD",1763041322835,4.82331789,154.62,154.58,0.67]
["bitfinex","SOLUSD",1763041323020,4.82331789,154.63,154.58,0.67]
["bitfinex","SOLUSD",1763041323924,4.82331789,154.61,154.58,0.67]
["bitfinex","SOLUSD",1763041324124,4.82331789,154.59,154.57,0.1]
["bitfinex","SOLUSD",1763041324858,6.4679923,154.61,154.57,0.1]
["bitfinex","SOLUSD",1763041324859,4.82331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041326118,5.54331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041326426,0.72,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041326616,21.80128777,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041327218,16.97796988,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041327415,29.38344934,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041327847,29.66777248,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041329529,18.09098926,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041329726,29.38344934,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041330037,29.24128777,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041330662,9.78882769,154.61,154.57,0.1]
["bitfinex","SOLUSD",1763041330838,4.82331789,154.59,154.57,0.1]
["bitfinex","SOLUSD",1763041331147,4.82331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041333736,11.29246008,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041333943,21.76128777,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041334148,21.90344934,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041335543,22.18777248,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041336746,29.32344934,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041337449,22.17430715,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041337826,12.24331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041338226,4.82331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041338755,7.42,154.6,154.57,0.78]
["bitfinex","SOLUSD",1763041338925,12.24331789,154.6,154.57,0.78]
["bitfinex","SOLUSD",1763041339130,4.82331789,154.59,154.57,0.78]
["bitfinex","SOLUSD",1763041339340,4.82331789,154.59,154.57,0.1]
["bitfinex","SOLUSD",1763041339542,4.82331789,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041339744,14.61214558,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041340458,21.08128777,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041340826,16.25796988,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041341024,9.78882769,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041341432,21.22344934,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041341638,22.18777248,154.58,154.57,0.1]
["bitfinex","SOLUSD",1763041342536,22.18777248,154.58,154.57,1e-08]
["bitfinex","SOLUSD",1763041342537,44.83897248,154.58,154.57,1e-08]
["bitfinex","SOLUSD",1763041342732,0.28432314,154.56,154.48,0.1]
["bitfinex","SOLUSD",1763041342941,4.82331789,154.49,154.48,0.1]
["bitfinex","SOLUSD",1763041343670,22.03214558,154.49,154.48,0.1]
["bitfinex","SOLUSD",1763041343833,22.71214558,154.49,154.48,0.1]
["bitfinex","SOLUSD",1763041344572,12.24331789,154.49,154.48,0.1]
["bitfinex","SOLUSD",1763041344931,4.82331789,154.49,154.48,0.1]
["bitfinex","SOLUSD",1763041345254,4.82331789,154.5,154.48,0.1]
["bitfinex","SOLUSD",1763041345454,4.82331789,154.49,154.48,0.1]
["bitfinex","SOLUSD",1763041347972,4.82331789,154.5,154.48,0.1]
["bitfinex","SOLUSD",1763041348144,4.82331789,154.49,154.48,0.1]
["bitfinex","SOLUSD",1763041350068,21.76505644,154.49,154.48,0.1]
["bitfinex","SOLUSD",1763041350275,22.04937958,154.49,154.48,0.1]
["bitfinex","SOLUSD",1763041350574,22.19154115,154.49,154.48,0.1]
["bitfinex","SOLUSD",1763041351562,22.19154115,154.49,154.46,0.1]
["bitfinex","SOLUSD",1763041351563,0.28432314,154.47,154.46,0.1]
["bitfinex","SOLUSD",1763041351774,22.47863029,154.47,154.46,0.1]
["bitfinex","SOLUSD",1763041351979,10.2153124,154.46,154.45,0.1]
["bitfinex","SOLUSD",1763041352264,0.28432314,154.45,154.41,0.1]
["bitfinex","SOLUSD",1763041352468,14.75430715,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763041352869,21.91015224,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763041353068,22.05231381,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763041353269,4.82331789,154.36,154.32,0.1]
["bitfinex","SOLUSD",1763041353470,4.82331789,154.34,154.32,0.78]
["bitfinex","SOLUSD",1763041353671,4.82331789,154.35,154.32,0.78]
["bitfinex","SOLUSD",1763041353971,7.44,154.36,154.32,0.78]
["bitfinex","SOLUSD",1763041354173,4.82331789,154.34,154.32,0.1]
["bitfinex","SOLUSD",1763041355176,7.44,154.36,154.32,7.26003829]
["bitfinex","SOLUSD",1763041355360,4.82331789,154.35,154.32,7.26003829]
["bitfinex","SOLUSD",1763041356170,7.44,154.36,154.32,7.26003829]
["bitfinex","SOLUSD",1763041356350,4.82331789,154.35,154.32,7.26003829]
["bitfinex","SOLUSD",1763041356691,4.82331789,154.34,154.32,7.26003829]
["bitfinex","SOLUSD",1763041357369,4.82331789,154.35,154.32,7.26003829]
["bitfinex","SOLUSD",1763041357669,4.82331789,154.34,154.32,7.26003829]
["bitfinex","SOLUSD",1763041358274,7.44,154.36,154.32,7.26003829]
["bitfinex","SOLUSD",1763041358275,4.82331789,154.35,154.32,7.26003829]
["bitfinex","SOLUSD",1763041358474,7.44,154.36,154.32,7.26003829]
["bitfinex","SOLUSD",1763041358695,4.82331789,154.39,154.34,4.82331789]
["bitfinex","SOLUSD",1763041358850,4.82331789,154.4,154.36,6.47836227]
["bitfinex","SOLUSD",1763041359053,4.82331789,154.4,154.36,11.30168016]
["bitfinex","SOLUSD",1763041359264,4.82331789,154.41,154.37,0.68]
["bitfinex","SOLUSD",1763041359462,4.82331789,154.4,154.37,0.68]
["bitfinex","SOLUSD",1763041360873,8.23450473,154.39,154.35,7.15864628]
["bitfinex","SOLUSD",1763041361062,8.23450473,154.37,154.34,6.47912483]
["bitfinex","SOLUSD",1763041361260,8.23450473,154.37,154.33,6.47947741]
["bitfinex","SOLUSD",1763041361480,8.23450473,154.37,154.34,0.68]
["bitfinex","SOLUSD",1763041362176,8.23450473,154.39,154.34,8.91450473]
["bitfinex","SOLUSD",1763041362477,8.23450473,154.4,154.35,8.23450473]
["bitfinex","SOLUSD",1763041362659,8.23450473,154.4,154.36,0.72]
["bitfinex","SOLUSD",1763041363483,8.23450473,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1763041363964,8.23450473,154.39,154.33,23.3712]
["bitfinex","SOLUSD",1763041364171,8.23450473,154.38,154.34,8.95450473]
["bitfinex","SOLUSD",1763041364368,8.23450473,154.39,154.35,0.72]
["bitfinex","SOLUSD",1763041364573,8.23450473,154.38,154.35,0.72]
["bitfinex","SOLUSD",1763041365394,9.78882769,154.43,154.36,6.47836227]
["bitfinex","SOLUSD",1763041365569,8.23450473,154.42,154.37,8.23450473]
["bitfinex","SOLUSD",1763041365889,8.23450473,154.4,154.37,0.72]
["bitfinex","SOLUSD",1763041366174,8.23450473,154.4,154.38,0.72]
["bitfinex","SOLUSD",1763041366771,8.23450473,154.4,154.36,0.72]
["bitfinex","SOLUSD",1763041367573,8.23450473,154.4,154.36,7.19802468]
["bitfinex","SOLUSD",1763041368077,8.23450473,154.4,154.37,0.72]
["bitfinex","SOLUSD",1763041368583,8.23450473,154.4,154.35,14.71314482]
["bitfinex","SOLUSD",1763041368766,8.23450473,154.4,154.36,0.72]
["bitfinex","SOLUSD",1763041369583,8.23450473,154.4,154.36,7.1981626]
["bitfinex","SOLUSD",1763041369957,8.23450473,154.4,154.37,0.72]
["bitfinex","SOLUSD",1763041370581,6.47595967,154.42,154.37,0.72]
["bitfinex","SOLUSD",1763041370582,8.23450473,154.41,154.37,0.72]
["bitfinex","SOLUSD",1763041371784,8.23450473,154.41,154.37,7.19764716]
["bitfinex","SOLUSD",1763041372680,8.23450473,154.43,154.38,8.95450473]
["bitfinex","SOLUSD",1763041373208,8.23450473,154.43,154.39,0.72]
["bitfinex","SOLUSD",1763041373883,1.99999999,154.51,154.39,0.72]
["bitfinex","SOLUSD",1763041373884,0.14216157,154.47,154.39,0.72]
["bitfinex","SOLUSD",1763041374058,8.23450473,154.45,154.39,0.72]
["bitfinex","SOLUSD",1763041374379,8.23450473,154.44,154.39,8.95450473]
["bitfinex","SOLUSD",1763041374867,8.23450473,154.44,154.4,0.72]
["bitfinex","SOLUSD",1763041376286,17.22882769,154.47,154.41,8.23450473]
["bitfinex","SOLUSD",1763041376491,15.67450473,154.48,154.43,8.23450473]
["bitfinex","SOLUSD",1763041376694,7.44,154.48,154.43,8.23450473]
["bitfinex","SOLUSD",1763041376992,8.23450473,154.45,154.4,8.16]
["bitfinex","SOLUSD",1763041377307,8.23450473,154.44,154.41,0.72]
["bitfinex","SOLUSD",1763041377607,8.23450473,154.45,154.41,0.72]
["bitfinex","SOLUSD",1763041378879,8.23450473,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1763041379215,8.23450473,154.45,154.41,7.19616064]
["bitfinex","SOLUSD",1763041379398,8.23450473,154.45,154.41,15.43066537]
["bitfinex","SOLUSD",1763041379569,8.23450473,154.45,154.42,0.72]
["bitfinex","SOLUSD",1763041380211,8.23450473,154.47,154.42,8.95450473]
["bitfinex","SOLUSD",1763041380369,8.23450473,154.47,154.43,0.72]
["bitfinex","SOLUSD",1763041380570,7.44,154.48,154.43,0.72]
["bitfinex","SOLUSD",1763041381068,8.23450473,154.46,154.42,7.44]
["bitfinex","SOLUSD",1763041381402,8.23450473,154.46,154.42,8.16]
["bitfinex","SOLUSD",1763041381572,8.95450473,154.46,154.42,8.16]
["bitfinex","SOLUSD",1763041381993,30.09673275,154.48,154.39,22.6512]
["bitfinex","SOLUSD",1763041381994,0.72,154.45,154.39,22.6512]
["bitfinex","SOLUSD",1763041382301,8.23450473,154.4,154.32,0.82]
["bitfinex","SOLUSD",1763041382492,8.23450473,154.34,154.32,0.1]
["bitfinex","SOLUSD",1763041382689,8.23450473,154.35,154.32,0.1]
["bitfinex","SOLUSD",1763041382881,0.72,154.38,154.32,6.5799513]
["bitfinex","SOLUSD",1763041383218,8.23450473,154.37,154.33,0.72]
["bitfinex","SOLUSD",1763041383375,8.23450473,154.38,154.33,8.95450473]
["bitfinex","SOLUSD",1763041383571,15.65450473,154.39,154.34,8.23450473]
["bitfinex","SOLUSD",1763041383777,8.23450473,154.39,154.35,0.72]
["bitfinex","SOLUSD",1763041384102,8.23450473,154.38,154.35,0.72]
["bitfinex","SOLUSD",1763041385507,8.23450473,154.38,154.35,7.19878075]
["bitfinex","SOLUSD",1763041386012,8.23450473,154.38,154.35,0.72]
["bitfinex","SOLUSD",1763041386310,6.4767446,154.4,154.32,0.1]
["bitfinex","SOLUSD",1763041386311,8.23450473,154.37,154.32,0.1]
["bitfinex","SOLUSD",1763041386516,8.23450473,154.37,154.33,0.66]
["bitfinex","SOLUSD",1763041386838,8.23450473,154.35,154.32,0.1]
["bitfinex","SOLUSD",1763041387320,8.23450473,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763041388021,8.23450473,154.35,154.32,7.23999081]
["bitfinex","SOLUSD",1763041388720,8.23450473,154.35,154.32,0.76]
["bitfinex","SOLUSD",1763041389509,8.23450473,154.35,154.32,7.24001901]
["bitfinex","SOLUSD",1763041389825,8.23450473,154.35,154.32,0.76]
["bitfinex","SOLUSD",1763041390006,8.23450473,154.35,154.32,0.1]
["bitfinex","SOLUSD",1763041390007,8.23450473,154.34,154.32,0.1]
["bitfinex","SOLUSD",1763041390209,8.23450473,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763041390408,8.94450473,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763041390775,19.15981713,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763041391323,25.63943872,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763041391710,33.87394345,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763041391907,25.63943872,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763041392542,33.87394345,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763041393645,25.63943872,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763041393857,33.87394345,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763041394435,10.2153124,154.32,154.24,0.66]
["bitfinex","SOLUSD",1763041394613,10.2153124,154.32,154.24,7.14326357]
["bitfinex","SOLUSD",1763041394614,8.23450473,154.28,154.24,7.14326357]
["bitfinex","SOLUSD",1763041394810,8.23450473,154.27,154.24,7.14326357]
["bitfinex","SOLUSD",1763041395013,8.23450473,154.28,154.25,0.66]
["bitfinex","SOLUSD",1763041395431,8.23450473,154.28,154.25,7.14289364]
["bitfinex","SOLUSD",1763041395815,8.23450473,154.28,154.25,0.66]
["bitfinex","SOLUSD",1763041396015,6.48132336,154.29,154.26,0.66]
["bitfinex","SOLUSD",1763041396214,30.12457697,154.29,154.26,0.66]
["bitfinex","SOLUSD",1763041396424,30.12457697,154.29,154.23,0.1]
["bitfinex","SOLUSD",1763041396425,8.23450473,154.27,154.24,0.66]
["bitfinex","SOLUSD",1763041396638,8.23450473,154.26,154.24,0.66]
["bitfinex","SOLUSD",1763041396935,8.23450473,154.26,154.23,0.1]
["bitfinex","SOLUSD",1763041397151,8.23450473,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041397521,14.71790721,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041397831,8.23450473,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041398143,8.23450473,154.25,154.23,0.76]
["bitfinex","SOLUSD",1763041398717,8.23450473,154.25,154.23,0.1]
["bitfinex","SOLUSD",1763041398923,8.23450473,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041399743,14.71790721,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041400148,8.23450473,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041401137,8.23450473,154.25,154.23,0.76]
["bitfinex","SOLUSD",1763041401347,8.23450473,154.25,154.23,0.1]
["bitfinex","SOLUSD",1763041401536,8.23450473,154.26,154.24,0.66]
["bitfinex","SOLUSD",1763041402428,8.23450473,154.26,154.23,0.1]
["bitfinex","SOLUSD",1763041402629,8.23450473,154.26,154.23,0.76]
["bitfinex","SOLUSD",1763041402831,8.23450473,154.26,154.23,7.24377748]
["bitfinex","SOLUSD",1763041403333,8.23450473,154.26,154.24,0.66]
["bitfinex","SOLUSD",1763041403533,8.23450473,154.26,154.23,7.24377748]
["bitfinex","SOLUSD",1763041403734,8.23450473,154.26,154.24,0.66]
["bitfinex","SOLUSD",1763041404332,11.68,154.31,154.24,0.66]
["bitfinex","SOLUSD",1763041404528,8.23450473,154.27,154.24,0.66]
["bitfinex","SOLUSD",1763041405425,8.23450473,154.26,154.24,0.66]
["bitfinex","SOLUSD",1763041405847,7.44,154.28,154.24,0.66]
["bitfinex","SOLUSD",1763041406047,8.23450473,154.27,154.24,0.66]
["bitfinex","SOLUSD",1763041406242,8.23450473,154.26,154.24,0.66]
["bitfinex","SOLUSD",1763041406450,14.60181911,154.28,154.24,0.66]
["bitfinex","SOLUSD",1763041406756,8.23450473,154.26,154.24,0.66]
["bitfinex","SOLUSD",1763041406938,8.23450473,154.27,154.24,0.66]
["bitfinex","SOLUSD",1763041407746,15.67450473,154.28,154.24,7.14303869]
["bitfinex","SOLUSD",1763041408251,17.48071982,154.31,154.24,22.69154491]
["bitfinex","SOLUSD",1763041408478,8.23450473,154.31,154.26,8.23450473]
["bitfinex","SOLUSD",1763041408761,15.67450473,154.31,154.26,8.23450473]
["bitfinex","SOLUSD",1763041408945,15.67450473,154.31,154.27,0.66]
["bitfinex","SOLUSD",1763041409146,8.23450473,154.32,154.27,8.89450473]
["bitfinex","SOLUSD",1763041409564,8.23450473,154.31,154.27,0.66]
["bitfinex","SOLUSD",1763041409865,8.23450473,154.31,154.26,8.23450473]
["bitfinex","SOLUSD",1763041409866,14.71515913,154.31,154.28,0.66]
["bitfinex","SOLUSD",1763041410070,22.79336157,154.35,154.28,0.66]
["bitfinex","SOLUSD",1763041410071,6.47841967,154.36,154.3,8.23450473]
["bitfinex","SOLUSD",1763041410232,14.7129244,154.36,154.28,8.1]
["bitfinex","SOLUSD",1763041410430,8.91450473,154.35,154.3,8.23450473]
["bitfinex","SOLUSD",1763041410732,8.91450473,154.35,154.31,0.66]
["bitfinex","SOLUSD",1763041411063,7.15841967,154.36,154.31,0.66]
["bitfinex","SOLUSD",1763041411241,8.23450473,154.35,154.31,0.66]
["bitfinex","SOLUSD",1763041411933,7.15767825,154.38,154.32,8.23450473]
["bitfinex","SOLUSD",1763041412267,15.67450473,154.37,154.32,8.23450473]
["bitfinex","SOLUSD",1763041412571,15.67450473,154.37,154.32,8.89450473]
["bitfinex","SOLUSD",1763041412746,15.67450473,154.37,154.33,0.66]
["bitfinex","SOLUSD",1763041413467,8.23450473,154.37,154.33,0.66]
["bitfinex","SOLUSD",1763041413853,14.712867,154.36,154.33,0.66]
["bitfinex","SOLUSD",1763041414170,8.23450473,154.36,154.33,0.66]
["bitfinex","SOLUSD",1763041415638,7.42,154.37,154.33,7.13951286]
["bitfinex","SOLUSD",1763041415958,15.65450473,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1763041416131,22.13171825,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1763041416332,8.23450473,154.38,154.35,7.13878198]
["bitfinex","SOLUSD",1763041416546,15.65450473,154.39,154.36,0.66]
["bitfinex","SOLUSD",1763041416735,8.23450473,154.41,154.36,8.89450473]
["bitfinex","SOLUSD",1763041417058,8.23450473,154.4,154.36,0.66]
["bitfinex","SOLUSD",1763041417245,8.23450473,154.4,154.37,0.66]
["bitfinex","SOLUSD",1763041418246,7.42,154.41,154.37,7.13793931]
["bitfinex","SOLUSD",1763041418450,8.23450473,154.4,154.37,7.13793931]
["bitfinex","SOLUSD",1763041418776,8.23450473,154.42,154.38,0.66]
["bitfinex","SOLUSD",1763041419055,6.47515131,154.44,154.38,8.89450473]
["bitfinex","SOLUSD",1763041419259,8.23450473,154.44,154.39,0.66]
["bitfinex","SOLUSD",1763041419831,8.23450473,154.44,154.39,8.89450473]
["bitfinex","SOLUSD",1763041420029,8.23450473,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1763041420229,8.23450473,154.44,154.4,7.13668393]
["bitfinex","SOLUSD",1763041420432,14.70958648,154.44,154.4,0.66]
["bitfinex","SOLUSD",1763041420663,14.70958648,154.44,154.39,14.71146682]
["bitfinex","SOLUSD",1763041420963,8.23450473,154.44,154.41,0.66]
["bitfinex","SOLUSD",1763041421261,0.14216157,154.48,154.41,8.89450473]
["bitfinex","SOLUSD",1763041421262,7.15343411,154.48,154.41,8.89450473]
["bitfinex","SOLUSD",1763041421473,8.23450473,154.45,154.41,0.66]
["bitfinex","SOLUSD",1763041421633,8.23450473,154.44,154.4,8.89450473]
["bitfinex","SOLUSD",1763041421829,8.23450473,154.44,154.4,16.31450473]
["bitfinex","SOLUSD",1763041422061,8.23450473,154.45,154.41,7.13626449]
["bitfinex","SOLUSD",1763041422266,15.35891177,154.46,154.41,7.13626449]
["bitfinex","SOLUSD",1763041422458,14.70891177,154.46,154.42,0.66]
["bitfinex","SOLUSD",1763041422670,6.47382191,154.47,154.42,0.66]
["bitfinex","SOLUSD",1763041422840,4.83263247,154.46,154.42,0.66]
["bitfinex","SOLUSD",1763041423471,4.83263247,154.45,154.42,0.66]
["bitfinex","SOLUSD",1763041424168,11.30724275,154.45,154.42,0.66]
["bitfinex","SOLUSD",1763041425260,11.30688172,154.46,154.42,0.66]
["bitfinex","SOLUSD",1763041425794,4.83263247,154.43,154.42,0.66]
["bitfinex","SOLUSD",1763041425983,7.42,154.44,154.37,4.83263247]
["bitfinex","SOLUSD",1763041426272,11.30809392,154.43,154.39,0.66]
["bitfinex","SOLUSD",1763041426464,12.25263247,154.44,154.39,11.96957424]
["bitfinex","SOLUSD",1763041426662,4.83263247,154.43,154.39,11.96957424]
["bitfinex","SOLUSD",1763041426847,2.06275677,154.43,154.4,0.66]
["bitfinex","SOLUSD",1763041427250,6.47422178,154.46,154.41,2.06275677]
["bitfinex","SOLUSD",1763041427462,15.95658444,154.47,154.42,2.72275677]
["bitfinex","SOLUSD",1763041427869,15.95658444,154.47,154.43,0.66]
["bitfinex","SOLUSD",1763041428060,8.53658444,154.47,154.43,7.13541056]
["bitfinex","SOLUSD",1763041428578,9.48275677,154.48,154.44,0.66]
["bitfinex","SOLUSD",1763041428786,2.06275677,154.48,154.44,0.66]
["bitfinex","SOLUSD",1763041428955,4.83142895,154.48,154.44,0.66]
["bitfinex","SOLUSD",1763041429359,4.83142895,154.48,154.41,23.61002648]
["bitfinex","SOLUSD",1763041429360,4.83142895,154.45,154.41,0.66]
["bitfinex","SOLUSD",1763041430359,11.30613114,154.45,154.41,0.66]
["bitfinex","SOLUSD",1763041430560,11.30613114,154.45,154.41,7.13620572]
["bitfinex","SOLUSD",1763041430987,11.0,154.44,154.41,0.66]
["bitfinex","SOLUSD",1763041431199,11.0,154.44,154.38,13.89743826]
["bitfinex","SOLUSD",1763041431200,4.83142895,154.43,154.38,13.89743826]
["bitfinex","SOLUSD",1763041431360,4.83142895,154.42,154.38,0.66]
["bitfinex","SOLUSD",1763041431555,4.83142895,154.42,154.39,0.66]
["bitfinex","SOLUSD",1763041432378,4.83142895,154.41,154.37,7.13792317]
["bitfinex","SOLUSD",1763041432584,4.83142895,154.42,154.38,0.66]
["bitfinex","SOLUSD",1763041432757,11.65,154.44,154.38,0.66]
["bitfinex","SOLUSD",1763041432758,4.83142895,154.43,154.38,5.49142895]
["bitfinex","SOLUSD",1763041432958,18.12513827,154.44,154.38,5.49142895]
["bitfinex","SOLUSD",1763041433161,4.83142895,154.42,154.38,0.66]
["bitfinex","SOLUSD",1763041433683,0.14216157,154.37,154.29,0.66]
["bitfinex","SOLUSD",1763041433859,0.14216157,154.37,154.23,32.51756869]
["bitfinex","SOLUSD",1763041433860,4.83142895,154.3,154.27,0.66]
["bitfinex","SOLUSD",1763041434265,7.42,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1763041434561,7.42,154.31,154.27,7.14202698]
["bitfinex","SOLUSD",1763041434769,7.42,154.31,154.27,6.48202698]
["bitfinex","SOLUSD",1763041434951,7.42,154.31,154.28,0.66]
["bitfinex","SOLUSD",1763041435355,12.25142895,154.31,154.28,0.66]
["bitfinex","SOLUSD",1763041435555,4.83142895,154.32,154.28,0.66]
["bitfinex","SOLUSD",1763041435756,16.19626083,154.36,154.3,4.83142895]
["bitfinex","SOLUSD",1763041435757,12.25142895,154.35,154.3,4.83142895]
["bitfinex","SOLUSD",1763041435990,4.83142895,154.35,154.3,4.83142895]
["bitfinex","SOLUSD",1763041436164,7.42,154.35,154.33,11.31105054]
["bitfinex","SOLUSD",1763041436486,4.83142895,154.38,154.34,0.66]
["bitfinex","SOLUSD",1763041436667,7.42,154.37,154.34,0.66]
["bitfinex","SOLUSD",1763041437062,12.25142895,154.37,154.32,27.48262895]
["bitfinex","SOLUSD",1763041437261,4.83142895,154.36,154.32,23.3112]
["bitfinex","SOLUSD",1763041437462,12.25142895,154.37,154.33,0.66]
["bitfinex","SOLUSD",1763041437669,12.90142895,154.37,154.32,34.6226233]
["bitfinex","SOLUSD",1763041437988,12.25142895,154.37,154.33,0.66]
["bitfinex","SOLUSD",1763041438774,18.72937825,154.37,154.33,0.66]
["bitfinex","SOLUSD",1763041439286,23.25142895,154.37,154.33,7.13960224]
["bitfinex","SOLUSD",1763041439498,23.25142895,154.37,154.34,0.66]
["bitfinex","SOLUSD",1763041439665,15.83142895,154.37,154.34,0.66]
["bitfinex","SOLUSD",1763041439866,15.83142895,154.37,154.33,6.47960224]
["bitfinex","SOLUSD",1763041439867,12.25142895,154.36,154.32,6.47994634]
["bitfinex","SOLUSD",1763041440085,12.25142895,154.36,154.33,0.66]
["bitfinex","SOLUSD",1763041440490,4.83142895,154.35,154.31,0.66]
["bitfinex","SOLUSD",1763041440690,17.4789085,154.35,154.31,0.66]
["bitfinex","SOLUSD",1763041440890,6.4789085,154.35,154.31,0.66]
["bitfinex","SOLUSD",1763041441074,6.4789085,154.35,154.29,11.31264177]
["bitfinex","SOLUSD",1763041441075,4.83142895,154.32,154.27,5.49142895]
["bitfinex","SOLUSD",1763041441394,7.42,154.31,154.28,0.66]
["bitfinex","SOLUSD",1763041442091,12.25142895,154.31,154.28,0.66]
["bitfinex","SOLUSD",1763041442271,12.25142895,154.31,154.28,7.1413987]
["bitfinex","SOLUSD",1763041442474,12.25142895,154.31,154.28,0.66]
["bitfinex","SOLUSD",1763041442663,7.42,154.31,154.27,4.83142895]
["bitfinex","SOLUSD",1763041442868,12.25142895,154.31,154.27,7.14210875]
["bitfinex","SOLUSD",1763041443071,12.25142895,154.31,154.28,0.66]
["bitfinex","SOLUSD",1763041443385,4.83142895,154.3,154.28,0.66]
["bitfinex","SOLUSD",1763041443759,12.25142895,154.31,154.28,0.66]
["bitfinex","SOLUSD",1763041444086,4.83142895,154.31,154.28,0.66]
["bitfinex","SOLUSD",1763041444389,7.42,154.31,154.28,7.14150431]
["bitfinex","SOLUSD",1763041444793,7.42,154.31,154.29,0.66]
["bitfinex","SOLUSD",1763041444972,4.83142895,154.32,154.29,0.66]
["bitfinex","SOLUSD",1763041445170,4.83142895,154.31,154.29,0.66]
["bitfinex","SOLUSD",1763041445797,4.83142895,154.33,154.29,0.66]
["bitfinex","SOLUSD",1763041446098,7.42,154.33,154.29,5.49142895]
["bitfinex","SOLUSD",1763041446266,12.25142895,154.33,154.29,0.66]
["bitfinex","SOLUSD",1763041446467,4.83142895,154.33,154.29,7.14127031]
["bitfinex","SOLUSD",1763041446669,12.25142895,154.33,154.29,7.14127031]
["bitfinex","SOLUSD",1763041446998,12.25142895,154.33,154.3,0.72]
["bitfinex","SOLUSD",1763041447498,4.83142895,154.33,154.3,0.72]
["bitfinex","SOLUSD",1763041447693,12.25142895,154.33,154.3,0.72]
["bitfinex","SOLUSD",1763041448074,18.73105536,154.33,154.3,0.72]
["bitfinex","SOLUSD",1763041448496,7.42,154.32,154.3,0.72]
["bitfinex","SOLUSD",1763041449506,7.42,154.34,154.31,4.83142895]
["bitfinex","SOLUSD",1763041449714,7.42,154.34,154.32,5.55142895]
["bitfinex","SOLUSD",1763041450088,7.42,154.34,154.33,0.72]
["bitfinex","SOLUSD",1763041450285,4.83142895,154.36,154.33,0.72]
["bitfinex","SOLUSD",1763041450508,7.42,154.35,154.33,0.72]
["bitfinex","SOLUSD",1763041450698,13.89883377,154.35,154.31,12.03179013]
["bitfinex","SOLUSD",1763041450885,4.83142895,154.33,154.29,11.31271531]
["bitfinex","SOLUSD",1763041451091,4.83142895,154.34,154.29,12.03271531]
["bitfinex","SOLUSD",1763041451284,4.83142895,154.34,154.3,0.72]
["bitfinex","SOLUSD",1763041451796,12.25142895,154.33,154.3,0.72]
["bitfinex","SOLUSD",1763041452505,4.83142895,154.34,154.3,7.20051895]
["bitfinex","SOLUSD",1763041452805,7.42,154.33,154.3,7.20051895]
["bitfinex","SOLUSD",1763041452994,12.25142895,154.33,154.3,0.72]
["bitfinex","SOLUSD",1763041453324,4.83142895,154.33,154.3,0.72]
["bitfinex","SOLUSD",1763041453472,12.25142895,154.33,154.3,0.72]
["bitfinex","SOLUSD",1763041453679,4.83142895,154.32,154.29,0.68]
["bitfinex","SOLUSD",1763041453873,12.25142895,154.32,154.29,0.68]
["bitfinex","SOLUSD",1763041454777,4.83142895,154.31,154.29,0.68]
["bitfinex","SOLUSD",1763041455005,2.06584951,154.31,154.27,7.16199409]
["bitfinex","SOLUSD",1763041455199,14.62037262,154.32,154.28,0.68]
["bitfinex","SOLUSD",1763041455200,2.06584951,154.3,154.28,0.68]
["bitfinex","SOLUSD",1763041455774,7.42,154.31,154.28,0.68]
["bitfinex","SOLUSD",1763041456000,9.48584951,154.31,154.28,0.68]
["bitfinex","SOLUSD",1763041456198,2.06584951,154.3,154.28,0.68]
["bitfinex","SOLUSD",1763041456599,9.48584951,154.31,154.28,0.68]
["bitfinex","SOLUSD",1763041456980,2.06584951,154.31,154.28,0.68]
["bitfinex","SOLUSD",1763041457179,9.48584951,154.31,154.28,0.68]
["bitfinex","SOLUSD",1763041457588,7.42,154.3,154.28,0.68]
["bitfinex","SOLUSD",1763041457812,2.06584951,154.29,154.25,0.68]
["bitfinex","SOLUSD",1763041458015,2.06584951,154.28,154.25,0.68]
["bitfinex","SOLUSD",1763041458185,2.06584951,154.29,154.26,0.68]
["bitfinex","SOLUSD",1763041458495,2.06584951,154.27,154.23,23.4312]
["bitfinex","SOLUSD",1763041458700,2.06584951,154.27,154.24,0.68]
["bitfinex","SOLUSD",1763041459198,8.54799276,154.27,154.24,0.68]
["bitfinex","SOLUSD",1763041459377,2.06584951,154.26,154.24,0.68]
["bitfinex","SOLUSD",1763041459596,2.06584951,154.27,154.24,0.68]
["bitfinex","SOLUSD",1763041460438,7.42,154.27,154.24,7.16337719]
["bitfinex","SOLUSD",1763041460804,9.48584951,154.28,154.25,0.68]
["bitfinex","SOLUSD",1763041461204,2.06584951,154.27,154.23,25.49704951]
["bitfinex","SOLUSD",1763041461434,2.06584951,154.27,154.24,0.68]
["bitfinex","SOLUSD",1763041461932,9.48584951,154.28,154.24,0.68]
["bitfinex","SOLUSD",1763041462304,2.06584951,154.29,154.25,2.06584951]
["bitfinex","SOLUSD",1763041462615,2.06584951,154.28,154.24,0.68]
["bitfinex","SOLUSD",1763041462798,2.06584951,154.28,154.24,29.8145335]
["bitfinex","SOLUSD",1763041462998,2.06584951,154.28,154.25,0.68]
["bitfinex","SOLUSD",1763041463636,7.42,154.29,154.25,0.68]
["bitfinex","SOLUSD",1763041463806,9.48584951,154.29,154.25,0.68]
["bitfinex","SOLUSD",1763041464131,9.48584951,154.29,154.25,2.74584951]
["bitfinex","SOLUSD",1763041464504,9.48584951,154.29,154.26,0.68]
["bitfinex","SOLUSD",1763041464732,2.06584951,154.29,154.26,0.68]
["bitfinex","SOLUSD",1763041465041,9.78882769,154.33,154.26,9.22828626]
["bitfinex","SOLUSD",1763041465042,6.48011101,154.32,154.26,9.22828626]
["bitfinex","SOLUSD",1763041465251,7.42,154.3,154.26,9.22828626]
["bitfinex","SOLUSD",1763041465541,2.06584951,154.32,154.27,2.74584951]
["bitfinex","SOLUSD",1763041465712,9.48584951,154.32,154.27,2.74584951]
["bitfinex","SOLUSD",1763041465900,10.20584951,154.32,154.28,0.68]
["bitfinex","SOLUSD",1763041466105,9.48584951,154.32,154.28,0.68]
["bitfinex","SOLUSD",1763041466542,2.06584951,154.32,154.28,0.68]
["bitfinex","SOLUSD",1763041466722,2.06584951,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1763041466924,7.42,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1763041467134,8.54556924,154.33,154.29,0.68]
["bitfinex","SOLUSD",1763041467340,2.06584951,154.32,154.29,0.68]
["bitfinex","SOLUSD",1763041468245,9.48584951,154.32,154.29,0.68]
["bitfinex","SOLUSD",1763041468446,10.20584951,154.33,154.29,0.68]
["bitfinex","SOLUSD",1763041468661,2.06584951,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1763041468807,7.42,154.33,154.3,6.48088139]
["bitfinex","SOLUSD",1763041469007,12.26051137,154.33,154.29,0.68]
["bitfinex","SOLUSD",1763041469357,4.84051137,154.32,154.29,0.68]
["bitfinex","SOLUSD",1763041469652,5.56051137,154.32,154.28,6.4815486]
["bitfinex","SOLUSD",1763041469951,4.84051137,154.32,154.29,0.68]
["bitfinex","SOLUSD",1763041471125,4.84051137,154.3,154.26,7.16238824]
["bitfinex","SOLUSD",1763041471415,4.84051137,154.29,154.26,6.48238824]
["bitfinex","SOLUSD",1763041471641,4.84051137,154.29,154.26,7.16238824]
["bitfinex","SOLUSD",1763041471938,7.42,154.3,154.26,6.48238824]
["bitfinex","SOLUSD",1763041472237,4.84051137,154.29,154.26,7.16238824]
["bitfinex","SOLUSD",1763041473118,4.84051137,154.29,154.26,6.48238824]
["bitfinex","SOLUSD",1763041473317,4.84051137,154.28,154.26,7.16238824]
["bitfinex","SOLUSD",1763041473921,4.84051137,154.29,154.26,7.16238824]
["bitfinex","SOLUSD",1763041474321,12.26051137,154.3,154.27,0.68]
["bitfinex","SOLUSD",1763041474936,4.84051137,154.29,154.26,6.48238824]
["bitfinex","SOLUSD",1763041475317,4.84051137,154.29,154.27,0.68]
["bitfinex","SOLUSD",1763041475847,4.84051137,154.29,154.23,0.1]
["bitfinex","SOLUSD",1763041475848,5.56051137,154.28,154.23,0.1]
["bitfinex","SOLUSD",1763041476023,11.32391385,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041476226,18.74391385,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041476549,19.46391385,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041476845,29.39490311,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041479253,29.67922625,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041479630,29.39490311,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041480238,21.97490311,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041480553,29.39490311,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041481625,21.97490311,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041481841,29.39490311,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041484554,22.6512,154.27,154.23,7.28382286]
["bitfinex","SOLUSD",1763041484754,7.17019236,154.32,154.23,12.12433423]
["bitfinex","SOLUSD",1763041484928,8.2464059,154.28,154.24,0.7]
["bitfinex","SOLUSD",1763041485255,8.2464059,154.25,154.23,0.1]
["bitfinex","SOLUSD",1763041485438,15.6664059,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041486350,7.42,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041486652,15.6664059,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041487645,7.42,154.24,154.23,0.8]
["bitfinex","SOLUSD",1763041487955,7.42,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041488545,8.2464059,154.25,154.23,0.1]
["bitfinex","SOLUSD",1763041488748,8.2464059,154.25,154.23,7.28373107]
["bitfinex","SOLUSD",1763041488749,7.42,154.25,154.23,7.28373107]
["bitfinex","SOLUSD",1763041488951,7.42,154.25,154.23,0.8]
["bitfinex","SOLUSD",1763041489159,3.23003454,154.26,154.24,0.7]
["bitfinex","SOLUSD",1763041489338,3.23003454,154.28,154.24,0.7]
["bitfinex","SOLUSD",1763041489536,3.23003454,154.28,154.24,3.93003454]
["bitfinex","SOLUSD",1763041489537,7.42,154.28,154.24,3.93003454]
["bitfinex","SOLUSD",1763041489756,7.17019143,154.32,154.25,3.23003454]
["bitfinex","SOLUSD",1763041489953,3.23003454,154.3,154.25,3.93003454]
["bitfinex","SOLUSD",1763041490154,3.23003454,154.3,154.26,3.93003454]
["bitfinex","SOLUSD",1763041490741,3.23003454,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1763041490946,7.42,154.31,154.27,7.18214169]
["bitfinex","SOLUSD",1763041491144,3.23003454,154.3,154.27,7.18214169]
["bitfinex","SOLUSD",1763041491358,3.23003454,154.3,154.28,0.7]
["bitfinex","SOLUSD",1763041491861,10.65003454,154.31,154.28,0.7]
["bitfinex","SOLUSD",1763041492034,7.42,154.31,154.28,0.7]
["bitfinex","SOLUSD",1763041492645,3.23003454,154.32,154.28,7.18130356]
["bitfinex","SOLUSD",1763041492854,3.23003454,154.31,154.28,0.7]
["bitfinex","SOLUSD",1763041493056,3.23003454,154.31,154.25,7.18298217]
["bitfinex","SOLUSD",1763041493057,3.23003454,154.3,154.25,7.18298217]
["bitfinex","SOLUSD",1763041493260,3.23003454,154.26,154.2,16.91242436]
["bitfinex","SOLUSD",1763041493434,3.23003454,154.24,154.22,6.48395183]
["bitfinex","SOLUSD",1763041493832,3.23003454,154.24,154.21,7.18458035]
["bitfinex","SOLUSD",1763041494153,8.11,154.26,154.21,0.7]
["bitfinex","SOLUSD",1763041494355,3.23003454,154.24,154.21,0.7]
["bitfinex","SOLUSD",1763041494661,3.23003454,154.24,154.21,7.18438639]
["bitfinex","SOLUSD",1763041494835,3.23003454,154.24,154.21,0.7]
["bitfinex","SOLUSD",1763041495245,3.92003454,154.24,154.18,0.7]
["bitfinex","SOLUSD",1763041495447,3.92003454,154.24,154.19,0.7]
["bitfinex","SOLUSD",1763041495776,10.40343702,154.24,154.19,0.7]
["bitfinex","SOLUSD",1763041496062,3.23003454,154.24,154.2,6.48477142]
["bitfinex","SOLUSD",1763041496279,10.65003454,154.24,154.2,7.18477142]
["bitfinex","SOLUSD",1763041496442,11.34003454,154.24,154.2,0.7]
["bitfinex","SOLUSD",1763041496642,17.82343702,154.24,154.19,0.7]
["bitfinex","SOLUSD",1763041497049,11.34003454,154.24,154.19,0.7]
["bitfinex","SOLUSD",1763041497252,11.34003454,154.24,154.21,6.48454238]
["bitfinex","SOLUSD",1763041497453,11.34003454,154.24,154.17,8.12]
["bitfinex","SOLUSD",1763041497660,17.82343702,154.24,154.17,14.60623803]
["bitfinex","SOLUSD",1763041497855,17.82343702,154.24,154.18,0.7]
["bitfinex","SOLUSD",1763041498057,17.82343702,154.24,154.18,7.18590047]
["bitfinex","SOLUSD",1763041498562,14.59340248,154.24,154.19,7.18547634]
["bitfinex","SOLUSD",1763041498773,17.82343702,154.24,154.19,7.18547634]
["bitfinex","SOLUSD",1763041499154,17.82343702,154.24,154.19,7.18539817]
["bitfinex","SOLUSD",1763041499645,17.82343702,154.24,154.19,0.7]
["bitfinex","SOLUSD",1763041499839,10.40343702,154.24,154.19,0.7]
["bitfinex","SOLUSD",1763041500060,17.82343702,154.24,154.19,0.7]
["bitfinex","SOLUSD",1763041500377,32.58218926,154.27,154.19,0.7]
["bitfinex","SOLUSD",1763041500378,7.17187673,154.28,154.23,0.8]
["bitfinex","SOLUSD",1763041500682,3.23003454,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041500884,3.92003454,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041501041,10.40343702,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041501242,3.23003454,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041501443,6.48308338,154.25,154.23,0.1]
["bitfinex","SOLUSD",1763041501642,10.65003454,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041502170,3.23003454,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041502583,7.42,154.25,154.23,0.8]
["bitfinex","SOLUSD",1763041502765,10.65003454,154.25,154.23,0.8]
["bitfinex","SOLUSD",1763041502967,8.25033349,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041503166,14.73373597,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041503390,8.94033349,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041503950,15.42373597,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041504163,7.42,154.26,154.23,0.8]
["bitfinex","SOLUSD",1763041504477,8.25033349,154.28,154.23,31.74369174]
["bitfinex","SOLUSD",1763041504775,8.25033349,154.3,154.25,8.25033349]
["bitfinex","SOLUSD",1763041504978,8.25033349,154.32,154.27,8.25033349]
["bitfinex","SOLUSD",1763041505152,8.25033349,154.31,154.26,14.73282288]
["bitfinex","SOLUSD",1763041505555,0.65,154.31,154.27,0.71]
["bitfinex","SOLUSD",1763041505762,8.25033349,154.3,154.27,0.71]
["bitfinex","SOLUSD",1763041505965,8.25033349,154.31,154.27,0.71]
["bitfinex","SOLUSD",1763041506161,8.25033349,154.32,154.27,8.96033349]
["bitfinex","SOLUSD",1763041506480,8.25033349,154.3,154.27,0.71]
["bitfinex","SOLUSD",1763041506848,14.54973962,154.33,154.27,0.71]
["bitfinex","SOLUSD",1763041506849,8.25033349,154.31,154.27,0.71]
["bitfinex","SOLUSD",1763041507548,8.25033349,154.29,154.24,15.44373597]
["bitfinex","SOLUSD",1763041507765,8.25033349,154.29,154.24,31.65224219]
["bitfinex","SOLUSD",1763041508076,8.25033349,154.29,154.25,0.71]
["bitfinex","SOLUSD",1763041508396,7.42,154.3,154.25,8.96033349]
["bitfinex","SOLUSD",1763041508676,8.25033349,154.29,154.25,0.71]
["bitfinex","SOLUSD",1763041508972,8.25033349,154.29,154.23,37.48535402]
["bitfinex","SOLUSD",1763041508973,8.25033349,154.28,154.23,37.48535402]
["bitfinex","SOLUSD",1763041509175,8.25033349,154.28,154.25,0.71]
["bitfinex","SOLUSD",1763041509375,8.25033349,154.29,154.25,0.71]
["bitfinex","SOLUSD",1763041509563,7.42,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1763041509746,8.25033349,154.29,154.27,0.71]
["bitfinex","SOLUSD",1763041509950,7.42,154.3,154.27,0.71]
["bitfinex","SOLUSD",1763041510150,8.25033349,154.29,154.27,0.71]
["bitfinex","SOLUSD",1763041510553,8.25033349,154.29,154.25,7.19284653]
["bitfinex","SOLUSD",1763041510773,8.90033349,154.28,154.23,22.7512]
["bitfinex","SOLUSD",1763041510973,8.25033349,154.25,154.23,0.1]
["bitfinex","SOLUSD",1763041511455,8.25033349,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041511856,7.42,154.27,154.23,7.28382286]
["bitfinex","SOLUSD",1763041512155,8.25033349,154.27,154.23,7.28382286]
["bitfinex","SOLUSD",1763041512360,8.25033349,154.27,154.24,0.7]
["bitfinex","SOLUSD",1763041512589,8.25033349,154.25,154.23,0.1]
["bitfinex","SOLUSD",1763041512772,8.25033349,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041512982,8.96033349,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041513291,0.14216157,154.28,154.23,7.28373548]
["bitfinex","SOLUSD",1763041513461,7.42,154.28,154.24,0.7]
["bitfinex","SOLUSD",1763041513787,7.42,154.28,154.23,0.1]
["bitfinex","SOLUSD",1763041513788,8.25033349,154.27,154.23,0.1]
["bitfinex","SOLUSD",1763041514083,8.25033349,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041514294,8.25033349,154.26,154.23,0.8]
["bitfinex","SOLUSD",1763041514650,14.61174105,154.28,154.23,0.8]
["bitfinex","SOLUSD",1763041514651,8.25033349,154.27,154.23,0.8]
["bitfinex","SOLUSD",1763041514862,8.25033349,154.26,154.23,0.8]
["bitfinex","SOLUSD",1763041515161,8.25033349,154.26,154.23,7.28381915]
["bitfinex","SOLUSD",1763041515377,8.25033349,154.26,154.23,0.8]
["bitfinex","SOLUSD",1763041516356,8.25033349,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041516561,8.25033349,154.26,154.23,7.28382286]
["bitfinex","SOLUSD",1763041517161,8.13,154.28,154.23,7.28382286]
["bitfinex","SOLUSD",1763041517375,8.25033349,154.26,154.23,7.28382286]
["bitfinex","SOLUSD",1763041518402,8.25033349,154.27,154.24,0.7]
["bitfinex","SOLUSD",1763041519584,7.42,154.28,154.24,0.7]
["bitfinex","SOLUSD",1763041519793,8.25033349,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1763041519995,8.25033349,154.29,154.25,22.69043759]
["bitfinex","SOLUSD",1763041520166,8.25033349,154.29,154.26,0.7]
["bitfinex","SOLUSD",1763041520972,7.42,154.3,154.26,0.7]
["bitfinex","SOLUSD",1763041521172,8.25033349,154.3,154.26,0.7]
["bitfinex","SOLUSD",1763041521602,8.25033349,154.31,154.26,8.95033349]
["bitfinex","SOLUSD",1763041521780,8.25033349,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1763041521986,15.67033349,154.32,154.27,7.18214169]
["bitfinex","SOLUSD",1763041522199,8.25033349,154.31,154.28,0.7]
["bitfinex","SOLUSD",1763041522576,8.96033349,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1763041522778,8.25033349,154.3,154.25,15.67033349]
["bitfinex","SOLUSD",1763041523087,8.25033349,154.3,154.26,0.7]
["bitfinex","SOLUSD",1763041523689,8.96033349,154.3,154.26,0.7]
["bitfinex","SOLUSD",1763041523877,8.25033349,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1763041524084,8.13,154.32,154.27,6.48214169]
["bitfinex","SOLUSD",1763041524277,8.25033349,154.31,154.27,7.18214169]
["bitfinex","SOLUSD",1763041524481,8.13,154.32,154.27,7.18214169]
["bitfinex","SOLUSD",1763041524688,8.25033349,154.3,154.28,0.7]
["bitfinex","SOLUSD",1763041524977,8.25033349,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1763041525179,8.25033349,154.31,154.27,7.18214169]
["bitfinex","SOLUSD",1763041525410,8.25033349,154.31,154.28,0.7]
["bitfinex","SOLUSD",1763041525779,16.38033349,154.32,154.28,0.7]
["bitfinex","SOLUSD",1763041525981,15.67033349,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1763041526193,8.25033349,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1763041526887,8.25033349,154.32,154.29,7.18130144]
["bitfinex","SOLUSD",1763041527200,7.42,154.33,154.29,7.18130144]
["bitfinex","SOLUSD",1763041527403,8.25033349,154.32,154.29,7.18130144]
["bitfinex","SOLUSD",1763041527586,16.38033349,154.33,154.29,7.18130144]
["bitfinex","SOLUSD",1763041527907,22.8599656,154.33,154.29,0.7]
["bitfinex","SOLUSD",1763041528213,7.42,154.33,154.3,0.7]
["bitfinex","SOLUSD",1763041528409,8.96033349,154.35,154.3,0.7]
["bitfinex","SOLUSD",1763041528710,8.25033349,154.35,154.3,8.95033349]
["bitfinex","SOLUSD",1763041528906,15.67033349,154.36,154.31,8.25033349]
["bitfinex","SOLUSD",1763041529113,7.42,154.36,154.32,8.95033349]
["bitfinex","SOLUSD",1763041529310,0.71,154.38,154.32,8.95033349]
["bitfinex","SOLUSD",1763041529502,8.25033349,154.37,154.33,0.7]
["bitfinex","SOLUSD",1763041529902,8.25033349,154.37,154.33,7.1792477]
["bitfinex","SOLUSD",1763041530100,8.96033349,154.37,154.33,7.1792477]
["bitfinex","SOLUSD",1763041530299,8.25033349,154.37,154.33,7.1792477]
["bitfinex","SOLUSD",1763041530606,8.25033349,154.37,154.33,0.7]
["bitfinex","SOLUSD",1763041530607,8.96033349,154.37,154.33,0.7]
["bitfinex","SOLUSD",1763041531008,8.96033349,154.37,154.26,8.95033349]
["bitfinex","SOLUSD",1763041531009,8.25033349,154.34,154.26,8.95033349]
["bitfinex","SOLUSD",1763041531193,8.25033349,154.29,154.26,0.7]
["bitfinex","SOLUSD",1763041531396,0.71,154.33,154.26,0.7]
["bitfinex","SOLUSD",1763041531814,8.25033349,154.3,154.26,0.7]
["bitfinex","SOLUSD",1763041532015,8.25033349,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1763041532510,8.25033349,154.3,154.28,0.7]
["bitfinex","SOLUSD",1763041532988,8.25033349,154.31,154.28,0.7]
["bitfinex","SOLUSD",1763041533400,7.4,154.34,154.28,0.7]
["bitfinex","SOLUSD",1763041533597,8.25033349,154.32,154.28,0.7]
["bitfinex","SOLUSD",1763041533992,8.25033349,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1763041534301,8.25033349,154.31,154.28,0.7]
["bitfinex","SOLUSD",1763041534503,8.25033349,154.32,154.28,0.7]
["bitfinex","SOLUSD",1763041534710,8.25033349,154.31,154.28,0.7]
["bitfinex","SOLUSD",1763041534913,14.58927099,154.34,154.28,0.7]
["bitfinex","SOLUSD",1763041535103,8.25033349,154.31,154.28,0.7]
["bitfinex","SOLUSD",1763041535296,8.25033349,154.3,154.28,0.7]
["bitfinex","SOLUSD",1763041535806,8.25033349,154.31,154.28,0.7]
["bitfinex","SOLUSD",1763041536518,8.25033349,154.31,154.28,7.18155267]
["bitfinex","SOLUSD",1763041536721,8.25033349,154.31,154.29,0.7]
["bitfinex","SOLUSD",1763041536916,8.25033349,154.31,154.28,7.18155267]
["bitfinex","SOLUSD",1763041537118,11.0,154.32,154.29,0.7]
["bitfinex","SOLUSD",1763041537319,8.25033349,154.33,154.29,0.7]
["bitfinex","SOLUSD",1763041537496,8.96033349,154.33,154.29,0.7]
["bitfinex","SOLUSD",1763041537696,8.25033349,154.32,154.29,0.7]
["bitfinex","SOLUSD",1763041537923,8.96033349,154.33,154.29,0.7]
["bitfinex","SOLUSD",1763041538127,11.0,154.36,154.29,8.95033349]
["bitfinex","SOLUSD",1763041538342,8.25033349,154.34,154.3,7.4]
["bitfinex","SOLUSD",1763041538620,8.25033349,154.34,154.29,8.95033349]
["bitfinex","SOLUSD",1763041538621,8.25033349,154.32,154.27,31.60153349]
["bitfinex","SOLUSD",1763041538821,8.25033349,154.32,154.28,8.1]
["bitfinex","SOLUSD",1763041539001,8.96033349,154.32,154.28,8.1]
["bitfinex","SOLUSD",1763041539325,8.25033349,154.31,154.28,0.7]
["bitfinex","SOLUSD",1763041539520,0.71,154.34,154.29,0.7]
["bitfinex","SOLUSD",1763041539727,8.25033349,154.33,154.29,0.7]
["bitfinex","SOLUSD",1763041540202,8.25033349,154.33,154.29,8.1]
["bitfinex","SOLUSD",1763041540404,8.25033349,154.32,154.29,14.58102552]
["bitfinex","SOLUSD",1763041540604,8.96033349,154.32,154.29,7.4]
["bitfinex","SOLUSD",1763041541098,0.71,154.32,154.29,7.4]
["bitfinex","SOLUSD",1763041541305,8.96033349,154.32,154.29,13.88128649]
["bitfinex","SOLUSD",1763041541609,8.25033349,154.3,154.25,6.48298217]
["bitfinex","SOLUSD",1763041541804,8.25033349,154.29,154.25,13.88298217]
["bitfinex","SOLUSD",1763041542124,8.25033349,154.29,154.25,14.56298217]
["bitfinex","SOLUSD",1763041543130,8.25033349,154.29,154.26,0.68]
["bitfinex","SOLUSD",1763041543356,0.68,154.28,154.23,0.1]
["bitfinex","SOLUSD",1763041543637,8.25033349,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041544145,8.93033349,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041544716,15.55589754,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041544940,10.53784798,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041545308,23.84328274,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041546920,22.22782039,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041548416,21.2153124,154.23,154.16,0.1]
["bitfinex","SOLUSD",1763041548651,4.84910551,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041549130,5.67126708,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041549521,22.23076415,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041549817,17.38165864,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041550037,22.23076415,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041550910,15.74441791,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041551111,22.23076415,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041552320,27.07986966,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041552636,22.23076415,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041553011,21.94644101,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041553424,12.15761332,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041553714,21.94644101,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041554417,12.92910551,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041554937,0.14216157,154.22,154.16,7.26676699]
["bitfinex","SOLUSD",1763041554938,0.68,154.22,154.16,7.26676699]
["bitfinex","SOLUSD",1763041555252,4.84910551,154.2,154.16,7.26676699]
["bitfinex","SOLUSD",1763041555413,4.84910551,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041555922,4.84910551,154.18,154.16,6.58676699]
["bitfinex","SOLUSD",1763041556118,4.84910551,154.19,154.16,7.26676699]
["bitfinex","SOLUSD",1763041556414,4.84910551,154.2,154.16,0.1]
["bitfinex","SOLUSD",1763041556613,4.84910551,154.19,154.16,0.78]
["bitfinex","SOLUSD",1763041557017,4.84910551,154.19,154.16,0.1]
["bitfinex","SOLUSD",1763041557219,5.52910551,154.18,154.16,0.1]
["bitfinex","SOLUSD",1763041557425,8.08,154.19,154.16,6.58673557]
["bitfinex","SOLUSD",1763041557639,4.84910551,154.18,154.16,6.58673557]
["bitfinex","SOLUSD",1763041557940,4.84910551,154.19,154.16,7.26673557]
["bitfinex","SOLUSD",1763041558521,4.84910551,154.18,154.16,7.26673557]
["bitfinex","SOLUSD",1763041558930,4.84910551,154.19,154.16,7.26673557]
["bitfinex","SOLUSD",1763041560143,11.0,154.18,154.16,7.26673557]
["bitfinex","SOLUSD",1763041561046,23.92910551,154.17,154.16,0.1]
["bitfinex","SOLUSD",1763041561246,9.93098926,154.16,154.06,0.68]
["bitfinex","SOLUSD",1763041561468,4.84910551,154.1,154.06,0.68]
["bitfinex","SOLUSD",1763041561753,7.4,154.16,154.09,27.50030551]
["bitfinex","SOLUSD",1763041561917,7.4,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1763041561918,4.84910551,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1763041562115,12.24910551,154.16,154.1,0.68]
["bitfinex","SOLUSD",1763041562319,4.84910551,154.15,154.11,0.68]
["bitfinex","SOLUSD",1763041562519,12.24910551,154.16,154.11,5.52910551]
["bitfinex","SOLUSD",1763041562747,7.30817591,154.18,154.11,5.52910551]
["bitfinex","SOLUSD",1763041562748,4.84910551,154.18,154.13,4.84910551]
["bitfinex","SOLUSD",1763041562924,8.08,154.18,154.14,0.68]
["bitfinex","SOLUSD",1763041563124,7.4,154.18,154.14,0.68]
["bitfinex","SOLUSD",1763041563451,4.84910551,154.17,154.14,0.68]
["bitfinex","SOLUSD",1763041563946,6.48802958,154.13,154.07,0.68]
["bitfinex","SOLUSD",1763041564167,4.84910551,154.09,154.07,0.68]
["bitfinex","SOLUSD",1763041564451,13.88802958,154.13,154.07,23.3312]
["bitfinex","SOLUSD",1763041564452,0.68,154.12,154.07,23.3312]
["bitfinex","SOLUSD",1763041564770,13.88802958,154.13,154.08,4.84910551]
["bitfinex","SOLUSD",1763041564771,12.24910551,154.13,154.08,4.84910551]
["bitfinex","SOLUSD",1763041565049,4.84910551,154.11,154.08,0.71]
["bitfinex","SOLUSD",1763041565266,4.84910551,154.11,154.09,0.71]
["bitfinex","SOLUSD",1763041565661,8.09,154.13,154.07,0.71]
["bitfinex","SOLUSD",1763041565853,4.84910551,154.1,154.07,0.71]
["bitfinex","SOLUSD",1763041566167,8.09,154.13,154.07,0.71]
["bitfinex","SOLUSD",1763041566346,4.84910551,154.1,154.07,7.20029803]
["bitfinex","SOLUSD",1763041566544,4.84910551,154.1,154.05,15.00822928]
["bitfinex","SOLUSD",1763041566755,4.84910551,154.1,154.04,7.4]
["bitfinex","SOLUSD",1763041566943,11.69,154.12,154.05,4.84910551]
["bitfinex","SOLUSD",1763041567257,11.69,154.12,154.04,27.50030551]
["bitfinex","SOLUSD",1763041567258,11.0,154.11,154.04,27.50030551]
["bitfinex","SOLUSD",1763041567464,4.84910551,154.09,154.04,22.6512]
["bitfinex","SOLUSD",1763041567670,4.84910551,154.09,154.05,22.6512]
["bitfinex","SOLUSD",1763041567972,4.84910551,154.07,154.03,4.84910551]
["bitfinex","SOLUSD",1763041568134,4.84910551,154.07,154.03,6.49209112]
["bitfinex","SOLUSD",1763041568340,5.53910551,154.08,154.03,11.34119663]
["bitfinex","SOLUSD",1763041568572,4.84910551,154.07,154.03,6.49209112]
["bitfinex","SOLUSD",1763041568733,4.84910551,154.07,154.02,12.05169333]
["bitfinex","SOLUSD",1763041568934,7.4,154.09,154.04,4.84910551]
["bitfinex","SOLUSD",1763041569139,0.69,154.11,154.05,4.84910551]
["bitfinex","SOLUSD",1763041569344,12.93910551,154.11,154.06,4.84910551]
["bitfinex","SOLUSD",1763041569550,4.84910551,154.09,154.03,0.71]
["bitfinex","SOLUSD",1763041569746,4.84910551,154.09,154.04,4.84910551]
["bitfinex","SOLUSD",1763041570139,4.84910551,154.09,154.05,7.20139889]
["bitfinex","SOLUSD",1763041570337,8.09,154.11,154.05,28.27900164]
["bitfinex","SOLUSD",1763041570571,4.84910551,154.1,154.05,23.42989613]
["bitfinex","SOLUSD",1763041570768,4.84910551,154.1,154.06,4.84910551]
["bitfinex","SOLUSD",1763041571068,4.84910551,154.12,154.07,4.84910551]
["bitfinex","SOLUSD",1763041571275,12.93910551,154.14,154.09,4.84910551]
["bitfinex","SOLUSD",1763041571439,4.84910551,154.13,154.08,5.55910551]
["bitfinex","SOLUSD",1763041571851,5.54910551,154.13,154.08,4.90970551]
["bitfinex","SOLUSD",1763041572061,5.54910551,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1763041572370,4.84910551,154.11,154.08,6.49010377]
["bitfinex","SOLUSD",1763041572870,5.54910551,154.12,154.08,6.49010377]
["bitfinex","SOLUSD",1763041573244,4.84910551,154.1,154.06,4.84910551]
["bitfinex","SOLUSD",1763041573446,4.84910551,154.1,154.04,22.6512]
["bitfinex","SOLUSD",1763041573447,4.84910551,154.07,154.03,6.49207596]
["bitfinex","SOLUSD",1763041573786,4.84910551,154.07,154.0,0.1]
["bitfinex","SOLUSD",1763041573787,9.93098926,154.08,154.01,21.08173977]
["bitfinex","SOLUSD",1763041573950,4.84910551,154.06,154.01,21.08173977]
["bitfinex","SOLUSD",1763041574154,4.84910551,154.06,154.01,27.57482463]
["bitfinex","SOLUSD",1763041574353,5.54910551,154.06,154.01,22.92571912]
["bitfinex","SOLUSD",1763041574654,6.49098878,154.06,154.01,11.34219037]
["bitfinex","SOLUSD",1763041574855,0.7,154.05,154.01,11.34219037]
["bitfinex","SOLUSD",1763041575077,0.7,154.07,154.01,27.77490253]
["bitfinex","SOLUSD",1763041575255,4.84910551,154.06,154.02,4.84910551]
["bitfinex","SOLUSD",1763041575460,4.84910551,154.06,154.0,6.59336795]
["bitfinex","SOLUSD",1763041575755,4.84910551,154.06,154.02,4.84910551]
["bitfinex","SOLUSD",1763041576000,5.54910551,154.07,154.02,4.84910551]
["bitfinex","SOLUSD",1763041576178,5.54910551,154.12,154.06,4.84910551]
["bitfinex","SOLUSD",1763041576478,4.84910551,154.1,154.05,4.84910551]
["bitfinex","SOLUSD",1763041576684,4.84910551,154.09,154.04,45.37257106]
["bitfinex","SOLUSD",1763041576986,4.84910551,154.09,154.04,33.99212581]
["bitfinex","SOLUSD",1763041577167,0.7,154.08,154.04,33.99212581]
["bitfinex","SOLUSD",1763041577377,0.7,154.08,154.05,4.84910551]
["bitfinex","SOLUSD",1763041577688,5.54910551,154.1,154.04,29.3430203]
["bitfinex","SOLUSD",1763041577842,5.54910551,154.1,154.06,4.84910551]
["bitfinex","SOLUSD",1763041578041,15.48009477,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1763041578256,7.4,154.13,154.09,4.84910551]
["bitfinex","SOLUSD",1763041578482,4.84910551,154.15,154.1,4.84910551]
["bitfinex","SOLUSD",1763041578675,4.84910551,154.15,154.08,22.71547247]
["bitfinex","SOLUSD",1763041578676,5.54910551,154.16,154.11,4.84910551]
["bitfinex","SOLUSD",1763041578878,0.7,154.16,154.12,4.84910551]
["bitfinex","SOLUSD",1763041579093,5.54910551,154.16,154.11,4.84910551]
["bitfinex","SOLUSD",1763041579248,0.7,154.15,154.12,4.84910551]
["bitfinex","SOLUSD",1763041579442,0.7,154.15,154.11,4.84910551]
["bitfinex","SOLUSD",1763041579850,0.7,154.15,154.12,4.84910551]
["bitfinex","SOLUSD",1763041580151,0.7,154.15,154.04,6.48592554]
["bitfinex","SOLUSD",1763041580152,0.14216157,154.11,154.04,12.97753796]
["bitfinex","SOLUSD",1763041580361,4.84910551,154.08,154.04,6.49161242]
["bitfinex","SOLUSD",1763041580588,4.84910551,154.05,154.01,13.89304489]
["bitfinex","SOLUSD",1763041580798,4.84910551,154.04,154.0,13.99341547]
["bitfinex","SOLUSD",1763041580953,0.7,154.06,154.0,0.1]
["bitfinex","SOLUSD",1763041581152,4.84910551,154.03,154.0,0.1]
["bitfinex","SOLUSD",1763041581454,4.84910551,154.02,154.0,0.1]
["bitfinex","SOLUSD",1763041581953,5.54910551,154.03,154.0,0.1]
["bitfinex","SOLUSD",1763041582181,5.54910551,154.05,154.0,11.4425005]
["bitfinex","SOLUSD",1763041582658,0.7,154.04,154.0,6.59339499]
["bitfinex","SOLUSD",1763041582851,5.54910551,154.04,154.0,22.82716122]
["bitfinex","SOLUSD",1763041583047,5.54910551,154.08,154.03,4.84910551]
["bitfinex","SOLUSD",1763041583494,5.54910551,154.07,154.02,12.24910551]
["bitfinex","SOLUSD",1763041583686,4.84910551,154.06,154.02,7.4]
["bitfinex","SOLUSD",1763041583982,5.54910551,154.06,154.02,7.4]
["bitfinex","SOLUSD",1763041584183,6.48964283,154.1,154.03,6.49224177]
["bitfinex","SOLUSD",1763041584478,4.84910551,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1763041584678,0.7,154.08,154.03,6.49224177]
["bitfinex","SOLUSD",1763041584980,5.54910551,154.08,154.03,22.72284619]
["bitfinex","SOLUSD",1763041585171,4.84910551,154.07,154.03,6.69224177]
["bitfinex","SOLUSD",1763041585375,5.54910551,154.08,154.03,22.92284619]
["bitfinex","SOLUSD",1763041585566,4.84910551,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1763041585766,5.54910551,154.08,154.04,7.4]
["bitfinex","SOLUSD",1763041586177,4.84910551,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1763041586372,0.7,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1763041587869,4.84910551,154.08,154.05,6.49139889]
["bitfinex","SOLUSD",1763041588068,0.7,154.13,154.07,4.84910551]
["bitfinex","SOLUSD",1763041588257,5.54910551,154.13,154.08,13.89005425]
["bitfinex","SOLUSD",1763041588763,0.7,154.12,154.08,13.89005425]
["bitfinex","SOLUSD",1763041589297,5.54910551,154.12,154.08,13.89005425]
["bitfinex","SOLUSD",1763041589667,5.54910551,154.12,154.08,6.49005425]
["bitfinex","SOLUSD",1763041589860,5.54910551,154.12,154.08,13.89005425]
["bitfinex","SOLUSD",1763041590886,0.7,154.11,154.08,13.89005425]
["bitfinex","SOLUSD",1763041591061,4.84910551,154.13,154.08,34.96449724]
["bitfinex","SOLUSD",1763041591262,0.7,154.16,154.1,4.84910551]
["bitfinex","SOLUSD",1763041591579,0.7,154.16,154.11,12.24910551]
["bitfinex","SOLUSD",1763041591580,5.54910551,154.16,154.11,12.24910551]
["bitfinex","SOLUSD",1763041591770,5.54910551,154.16,154.11,7.4]
["bitfinex","SOLUSD",1763041591964,0.7,154.15,154.11,7.4]
["bitfinex","SOLUSD",1763041592382,0.7,154.18,154.13,22.70810354]
["bitfinex","SOLUSD",1763041592690,9.78882769,154.21,154.13,6.48802958]
["bitfinex","SOLUSD",1763041592691,5.54910551,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1763041593057,0.7,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1763041594492,0.7,154.16,154.12,6.48845055]
["bitfinex","SOLUSD",1763041594779,0.7,154.16,154.12,13.88845055]
["bitfinex","SOLUSD",1763041595686,0.7,154.2,154.14,4.84910551]
["bitfinex","SOLUSD",1763041595882,5.54910551,154.22,154.16,4.84910551]
["bitfinex","SOLUSD",1763041596084,5.54910551,154.22,154.17,4.84910551]
["bitfinex","SOLUSD",1763041596273,5.54910551,154.22,154.18,7.4]
["bitfinex","SOLUSD",1763041596473,0.7,154.21,154.19,6.48550489]
["bitfinex","SOLUSD",1763041596990,0.7,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1763041597159,5.54910551,154.22,154.18,7.4]
["bitfinex","SOLUSD",1763041597365,5.54910551,154.22,154.18,13.88590723]
["bitfinex","SOLUSD",1763041597567,4.84910551,154.22,154.18,30.10072108]
["bitfinex","SOLUSD",1763041597769,9.78882769,154.26,154.18,30.10072108]
["bitfinex","SOLUSD",1763041597770,4.84910551,154.25,154.19,5.04910551]
["bitfinex","SOLUSD",1763041597984,5.54910551,154.25,154.19,5.04910551]
["bitfinex","SOLUSD",1763041598188,0.7,154.28,154.21,22.6512]
["bitfinex","SOLUSD",1763041598503,5.74910551,154.29,154.24,6.48340248]
["bitfinex","SOLUSD",1763041598687,5.74910551,154.29,154.25,7.4]
["bitfinex","SOLUSD",1763041599065,0.7,154.28,154.25,7.4]
["bitfinex","SOLUSD",1763041599984,0.2,154.29,154.25,12.24910551]
["bitfinex","SOLUSD",1763041600292,0.9,154.29,154.25,12.24910551]
["bitfinex","SOLUSD",1763041600479,0.9,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1763041600670,0.2,154.29,154.25,12.24910551]
["bitfinex","SOLUSD",1763041600998,0.7,154.28,154.25,12.24910551]
["bitfinex","SOLUSD",1763041601886,0.2,154.29,154.26,4.84910551]
["bitfinex","SOLUSD",1763041602192,0.2,154.29,154.27,12.24910551]
["bitfinex","SOLUSD",1763041602568,0.2,154.29,154.28,11.33082705]
["bitfinex","SOLUSD",1763041602961,0.89,154.29,154.27,6.4820684]
["bitfinex","SOLUSD",1763041603184,0.89,154.29,154.27,13.8820684]
["bitfinex","SOLUSD",1763041603761,0.2,154.29,154.27,13.8820684]
["bitfinex","SOLUSD",1763041605392,0.89,154.29,154.27,13.8820684]
["bitfinex","SOLUSD",1763041606079,0.89,154.29,154.27,7.4]
["bitfinex","SOLUSD",1763041606484,0.2,154.29,154.28,4.84910551]
["bitfinex","SOLUSD",1763041606672,0.2,154.29,154.28,11.53082705]
["bitfinex","SOLUSD",1763041606863,0.2,154.29,154.28,11.33082705]
["bitfinex","SOLUSD",1763041607067,0.2,154.29,154.28,11.53082705]
["bitfinex","SOLUSD",1763041607771,0.2,154.29,154.28,18.93082705]
["bitfinex","SOLUSD",1763041608888,0.2,154.29,154.28,22.31972347]
["bitfinex","SOLUSD",1763041611387,0.69,154.35,154.28,70.93263505]
["bitfinex","SOLUSD",1763041611596,0.69,154.35,154.28,62.69463312]
["bitfinex","SOLUSD",1763041612288,0.69,154.35,154.29,7.4]
["bitfinex","SOLUSD",1763041612802,0.69,154.35,154.3,29.13208139]
["bitfinex","SOLUSD",1763041612989,8.92800193,154.38,154.32,8.23800193]
["bitfinex","SOLUSD",1763041613191,8.92800193,154.38,154.33,7.4]
["bitfinex","SOLUSD",1763041613516,8.92800193,154.38,154.33,15.63800193]
["bitfinex","SOLUSD",1763041613517,0.69,154.38,154.33,15.63800193]
["bitfinex","SOLUSD",1763041614389,0.2,154.39,154.34,8.23800193]
["bitfinex","SOLUSD",1763041614594,0.69,154.38,154.34,22.67720616]
["bitfinex","SOLUSD",1763041614802,0.69,154.38,154.34,30.91520809]
["bitfinex","SOLUSD",1763041615004,8.23800193,154.36,154.31,14.71811349]
["bitfinex","SOLUSD",1763041615182,0.69,154.35,154.32,7.4]
["bitfinex","SOLUSD",1763041615883,0.69,154.37,154.32,7.4]
["bitfinex","SOLUSD",1763041616091,8.92800193,154.38,154.32,8.23800193]
["bitfinex","SOLUSD",1763041616394,0.69,154.37,154.33,7.4]
["bitfinex","SOLUSD",1763041616592,0.69,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1763041616799,8.43800193,154.39,154.34,6.47920176]
["bitfinex","SOLUSD",1763041617005,0.2,154.39,154.35,0.2]
["bitfinex","SOLUSD",1763041617204,0.2,154.39,154.36,7.4]
["bitfinex","SOLUSD",1763041617372,0.2,154.39,154.36,15.63800193]
["bitfinex","SOLUSD",1763041617576,0.2,154.39,154.36,7.4]
["bitfinex","SOLUSD",1763041617976,0.2,154.39,154.34,53.56640809]
["bitfinex","SOLUSD",1763041617977,9.12800193,154.39,154.34,53.56640809]
["bitfinex","SOLUSD",1763041618186,8.23800193,154.38,154.34,45.32840616]
["bitfinex","SOLUSD",1763041618416,8.23800193,154.37,154.33,6.47956881]
["bitfinex","SOLUSD",1763041618595,8.92800193,154.37,154.35,13.87839539]
["bitfinex","SOLUSD",1763041618784,0.69,154.36,154.35,7.4]
["bitfinex","SOLUSD",1763041618983,8.92800193,154.37,154.35,7.4]
["bitfinex","SOLUSD",1763041619289,8.92800193,154.37,154.34,6.47911399]
["bitfinex","SOLUSD",1763041619290,8.92800193,154.37,154.34,7.4]
["bitfinex","SOLUSD",1763041620404,0.89,154.39,154.34,7.4]
["bitfinex","SOLUSD",1763041620717,8.23800193,154.37,154.32,8.23800193]
["bitfinex","SOLUSD",1763041620894,8.23800193,154.36,154.33,7.4]
["bitfinex","SOLUSD",1763041621076,0.69,154.38,154.33,15.63800193]
["bitfinex","SOLUSD",1763041621410,0.2,154.39,154.35,8.23800193]
["bitfinex","SOLUSD",1763041621712,0.2,154.39,154.36,7.4]
["bitfinex","SOLUSD",1763041621878,9.12800193,154.39,154.36,7.4]
["bitfinex","SOLUSD",1763041622195,0.69,154.38,154.36,7.4]
["bitfinex","SOLUSD",1763041622379,0.69,154.38,154.34,8.23800193]
["bitfinex","SOLUSD",1763041622582,0.2,154.39,154.36,7.4]
["bitfinex","SOLUSD",1763041622781,0.89,154.39,154.37,6.4779426]
["bitfinex","SOLUSD",1763041623794,8.92800193,154.38,154.3,0.2]
["bitfinex","SOLUSD",1763041624005,8.23800193,154.36,154.32,7.4]
["bitfinex","SOLUSD",1763041624304,8.92800193,154.37,154.32,15.63800193]
["bitfinex","SOLUSD",1763041624505,0.69,154.37,154.32,7.4]
["bitfinex","SOLUSD",1763041624695,8.23800193,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1763041624894,8.23800193,154.36,154.32,7.4]
["bitfinex","SOLUSD",1763041625097,8.23800193,154.34,154.32,7.4]
["bitfinex","SOLUSD",1763041625403,0.66,154.35,154.32,7.4]
["bitfinex","SOLUSD",1763041626208,8.89800193,154.37,154.32,7.4]
["bitfinex","SOLUSD",1763041626398,8.89800193,154.36,154.32,7.4]
["bitfinex","SOLUSD",1763041626593,8.89800193,154.36,154.31,30.91955126]
["bitfinex","SOLUSD",1763041626594,8.89800193,154.35,154.31,6.48039581]
["bitfinex","SOLUSD",1763041626986,8.89800193,154.34,154.31,7.4]
["bitfinex","SOLUSD",1763041627285,0.66,154.34,154.28,16.40370487]
["bitfinex","SOLUSD",1763041627484,8.23800193,154.3,154.28,6.48134705]
["bitfinex","SOLUSD",1763041627683,0.66,154.33,154.28,6.48134705]
["bitfinex","SOLUSD",1763041627908,8.23800193,154.3,154.28,6.48134705]
["bitfinex","SOLUSD",1763041628215,8.23800193,154.31,154.28,6.48134705]
["bitfinex","SOLUSD",1763041628586,8.23800193,154.3,154.28,6.48134705]
["bitfinex","SOLUSD",1763041628990,0.66,154.33,154.28,22.68565091]
["bitfinex","SOLUSD",1763041629189,8.23800193,154.34,154.3,22.6512]
["bitfinex","SOLUSD",1763041629408,8.23800193,154.35,154.3,30.0512]
["bitfinex","SOLUSD",1763041629717,8.23800193,154.33,154.3,30.0512]
["bitfinex","SOLUSD",1763041630597,8.23800193,154.33,154.3,22.6512]
["bitfinex","SOLUSD",1763041630898,8.23800193,154.31,154.28,22.6512]
["bitfinex","SOLUSD",1763041631917,8.23800193,154.31,154.28,29.13272773]
["bitfinex","SOLUSD",1763041633018,8.23800193,154.32,154.28,29.33272773]
["bitfinex","SOLUSD",1763041633220,8.23800193,154.32,154.28,45.33703159]
["bitfinex","SOLUSD",1763041633693,8.23800193,154.33,154.28,45.33703159]
["bitfinex","SOLUSD",1763041634203,8.23800193,154.32,154.28,45.33703159]
["bitfinex","SOLUSD",1763041634418,8.23800193,154.32,154.28,45.53703159]
["bitfinex","SOLUSD",1763041634715,8.23800193,154.33,154.28,45.53703159]
["bitfinex","SOLUSD",1763041634928,17.90516632,154.36,154.29,0.2]
["bitfinex","SOLUSD",1763041634929,8.23800193,154.34,154.29,0.2]
["bitfinex","SOLUSD",1763041635093,8.23800193,154.34,154.3,7.4]
["bitfinex","SOLUSD",1763041635516,8.23800193,154.34,154.3,7.6]
["bitfinex","SOLUSD",1763041635710,8.23800193,154.34,154.3,7.4]
["bitfinex","SOLUSD",1763041635916,8.23800193,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1763041636416,8.90800193,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1763041636592,0.67,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1763041636792,8.23800193,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1763041637003,8.90800193,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1763041637213,8.90800193,154.34,154.32,7.4]
["bitfinex","SOLUSD",1763041637715,0.67,154.34,154.32,7.4]
["bitfinex","SOLUSD",1763041637921,0.67,154.34,154.33,6.47962159]
["bitfinex","SOLUSD",1763041638489,8.90800193,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1763041638686,0.67,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1763041638902,0.67,154.35,154.33,6.47962159]
["bitfinex","SOLUSD",1763041639094,8.23800193,154.38,154.33,6.47962159]
["bitfinex","SOLUSD",1763041639095,0.67,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1763041639419,0.67,154.37,154.33,22.67867556]
["bitfinex","SOLUSD",1763041639918,8.23800193,154.36,154.32,13.87989137]
["bitfinex","SOLUSD",1763041640104,8.23800193,154.36,154.32,7.4]
["bitfinex","SOLUSD",1763041640427,0.67,154.35,154.32,7.4]
["bitfinex","SOLUSD",1763041640910,0.67,154.35,154.31,30.91961685]
["bitfinex","SOLUSD",1763041641108,0.67,154.35,154.32,7.4]
["bitfinex","SOLUSD",1763041641993,0.67,154.38,154.33,30.91667749]
["bitfinex","SOLUSD",1763041642414,0.67,154.38,154.34,8.23800193]
["bitfinex","SOLUSD",1763041642610,0.67,154.38,154.35,7.4]
["bitfinex","SOLUSD",1763041643027,0.67,154.38,154.35,15.63800193]
["bitfinex","SOLUSD",1763041643198,0.2,154.39,154.37,8.23800193]
["bitfinex","SOLUSD",1763041643535,0.2,154.39,154.38,7.4]
["bitfinex","SOLUSD",1763041643719,0.2,154.39,154.37,7.4]
["bitfinex","SOLUSD",1763041644020,0.67,154.38,154.37,13.8779426]
["bitfinex","SOLUSD",1763041644206,0.67,154.38,154.37,22.11594453]
["bitfinex","SOLUSD",1763041646418,0.2,154.39,154.37,22.11594453]
["bitfinex","SOLUSD",1763041646611,0.87,154.39,154.38,8.23800193]
["bitfinex","SOLUSD",1763041647103,0.2,154.39,154.38,8.23800193]
["bitfinex","SOLUSD",1763041647309,1e-08,154.39,154.38,8.23800193]
["bitfinex","SOLUSD",1763041647509,1e-08,154.39,154.38,8.52232507]
["bitfinex","SOLUSD",1763041647714,1e-08,154.39,154.38,8.72232507]
["bitfinex","SOLUSD",1763041648311,1e-08,154.39,154.38,15.19984806]
["bitfinex","SOLUSD",1763041648533,1e-08,154.39,154.38,14.99984806]
["bitfinex","SOLUSD",1763041648913,1e-08,154.39,154.38,37.79320963]
["bitfinex","SOLUSD",1763041649138,0.67,154.44,154.42,8.23800193]
["bitfinex","SOLUSD",1763041649438,0.67,154.44,154.43,15.61800193]
["bitfinex","SOLUSD",1763041650328,0.67,154.44,154.43,22.09342768]
["bitfinex","SOLUSD",1763041651745,0.67,154.44,154.43,13.85542575]
["bitfinex","SOLUSD",1763041651912,0.67,154.44,154.43,22.09342768]
["bitfinex","SOLUSD",1763041652407,0.2,154.45,154.43,22.09342768]
["bitfinex","SOLUSD",1763041652617,0.87,154.45,154.44,8.23800193]
["bitfinex","SOLUSD",1763041654002,0.2,154.45,154.44,8.23800193]
["bitfinex","SOLUSD",1763041654207,1e-08,154.45,154.44,8.23800193]
["bitfinex","SOLUSD",1763041654435,1e-08,154.45,154.44,14.7130084]
["bitfinex","SOLUSD",1763041654612,0.67000001,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1763041654811,0.67000001,154.45,154.44,15.61800193]
["bitfinex","SOLUSD",1763041655212,0.67000001,154.45,154.44,7.38]
["bitfinex","SOLUSD",1763041655440,0.67000001,154.45,154.44,15.61800193]
["bitfinex","SOLUSD",1763041655831,1e-08,154.45,154.44,15.61800193]
["bitfinex","SOLUSD",1763041656016,0.67000001,154.45,154.44,15.61800193]
["bitfinex","SOLUSD",1763041656212,1e-08,154.45,154.44,15.90232507]
["bitfinex","SOLUSD",1763041656536,1e-08,154.45,154.44,22.37733154]
["bitfinex","SOLUSD",1763041658832,1e-08,154.45,154.44,13.85500647]
["bitfinex","SOLUSD",1763041659419,1e-08,154.45,154.44,22.0930084]
["bitfinex","SOLUSD",1763041659823,1e-08,154.45,154.44,14.7130084]
["bitfinex","SOLUSD",1763041660038,1e-08,154.45,154.44,22.0930084]
["bitfinex","SOLUSD",1763041660227,1e-08,154.45,154.44,22.57733154]
["bitfinex","SOLUSD",1763041660435,1e-08,154.45,154.44,32.5083208]
["bitfinex","SOLUSD",1763041662254,0.2,154.48,154.44,32.5083208]
["bitfinex","SOLUSD",1763041662255,1e-08,154.48,154.47,22.93552314]
["bitfinex","SOLUSD",1763041662443,1e-08,154.48,154.47,38.75352507]
["bitfinex","SOLUSD",1763041662621,1e-08,154.48,154.47,48.68451433]
["bitfinex","SOLUSD",1763041663950,1e-08,154.49,154.47,55.15826327]
["bitfinex","SOLUSD",1763041664119,1e-08,154.49,154.48,8.72232507]
["bitfinex","SOLUSD",1763041664637,1e-08,154.49,154.48,18.65331433]
["bitfinex","SOLUSD",1763041665422,1e-08,154.49,154.48,26.03331433]
["bitfinex","SOLUSD",1763041665628,1e-08,154.5,154.49,32.64002769]
["bitfinex","SOLUSD",1763041665843,1e-08,154.5,154.49,18.65331433]
["bitfinex","SOLUSD",1763041666078,0.2,154.54,154.52,22.93552314]
["bitfinex","SOLUSD",1763041666229,0.2,154.54,154.53,15.61800193]
["bitfinex","SOLUSD",1763041666923,0.2,154.54,154.53,8.23800193]
["bitfinex","SOLUSD",1763041667244,0.2,154.54,154.53,15.61800193]
["bitfinex","SOLUSD",1763041668145,0.2,154.54,154.53,22.08923728]
["bitfinex","SOLUSD",1763041668454,1e-08,154.54,154.53,22.37356042]
["bitfinex","SOLUSD",1763041668630,1e-08,154.54,154.53,22.57356042]
["bitfinex","SOLUSD",1763041668943,1e-08,154.54,154.53,18.95891754]
["bitfinex","SOLUSD",1763041670323,1e-08,154.54,154.53,11.57891754]
["bitfinex","SOLUSD",1763041670527,1e-08,154.54,154.53,18.95891754]
["bitfinex","SOLUSD",1763041671653,1e-08,154.54,154.53,56.56446585]
["bitfinex","SOLUSD",1763041671830,1e-08,154.56,154.55,22.93552314]
["bitfinex","SOLUSD",1763041672033,1e-08,154.56,154.55,51.74026937]
["bitfinex","SOLUSD",1763041672236,1e-08,154.57,154.55,32.58218926]
["bitfinex","SOLUSD",1763041672427,1e-08,154.57,154.56,34.85455905]
["bitfinex","SOLUSD",1763041673046,1e-08,154.57,154.56,27.47455905]
["bitfinex","SOLUSD",1763041673349,1e-08,154.57,154.56,30.0312]
["bitfinex","SOLUSD",1763041673546,1e-08,154.57,154.56,34.85455905]
["bitfinex","SOLUSD",1763041674240,1e-08,154.57,154.56,41.60886148]
["bitfinex","SOLUSD",1763041674547,1e-08,154.57,154.56,51.53985074]
["bitfinex","SOLUSD",1763041674747,1e-08,154.57,154.56,51.73985074]
["bitfinex","SOLUSD",1763041675056,0.87,154.61,154.56,51.73985074]
["bitfinex","SOLUSD",1763041675057,0.2,154.61,154.59,50.0]
["bitfinex","SOLUSD",1763041675256,0.2,154.61,154.6,35.13888219]
["bitfinex","SOLUSD",1763041675558,0.87,154.61,154.6,7.38]
["bitfinex","SOLUSD",1763041675932,0.87,154.61,154.59,4.82335905]
["bitfinex","SOLUSD",1763041676134,0.67,154.6,154.59,4.82335905]
["bitfinex","SOLUSD",1763041676322,0.67,154.6,154.59,12.20335905]
["bitfinex","SOLUSD",1763041676529,0.67,154.6,154.59,7.38]
["bitfinex","SOLUSD",1763041676936,0.67,154.6,154.59,12.20335905]
["bitfinex","SOLUSD",1763041678237,0.67,154.6,154.59,18.67208277]
["bitfinex","SOLUSD",1763041678833,0.2,154.61,154.59,18.67208277]
["bitfinex","SOLUSD",1763041679055,0.67,154.6,154.59,13.84872372]
["bitfinex","SOLUSD",1763041679351,0.67,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1763041679555,0.67,154.6,154.59,13.84872372]
["bitfinex","SOLUSD",1763041680058,0.67,154.6,154.59,18.67208277]
["bitfinex","SOLUSD",1763041680458,0.2,154.61,154.59,18.67208277]
["bitfinex","SOLUSD",1763041680757,0.87,154.61,154.6,4.82335905]
["bitfinex","SOLUSD",1763041680952,0.87,154.61,154.6,2.05660684]
["bitfinex","SOLUSD",1763041681259,0.2,154.61,154.6,2.05660684]
["bitfinex","SOLUSD",1763041681437,0.87,154.61,154.6,2.05660684]
["bitfinex","SOLUSD",1763041681638,0.87,154.61,154.59,13.84872372]
["bitfinex","SOLUSD",1763041681844,0.2,154.61,154.6,2.05660684]
["bitfinex","SOLUSD",1763041682261,0.2,154.61,154.6,8.52491214]
["bitfinex","SOLUSD",1763041682435,0.87,154.61,154.6,8.52491214]
["bitfinex","SOLUSD",1763041682636,0.87,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1763041682833,0.87,154.61,154.49,84.36451862]
["bitfinex","SOLUSD",1763041683135,0.67,154.6,154.56,2.05660684]
["bitfinex","SOLUSD",1763041683849,0.67,154.6,154.55,7.38]
["bitfinex","SOLUSD",1763041684154,9.93098926,154.59,154.54,2.05660684]
["bitfinex","SOLUSD",1763041684334,16.39977685,154.59,154.54,2.05660684]
["bitfinex","SOLUSD",1763041684529,16.39977685,154.59,154.52,7.38]
["bitfinex","SOLUSD",1763041684530,0.67,154.58,154.53,6.47123535]
["bitfinex","SOLUSD",1763041684734,0.67,154.58,154.57,2.05660684]
["bitfinex","SOLUSD",1763041684937,0.67,154.58,154.55,7.38]
["bitfinex","SOLUSD",1763041685340,0.67,154.58,154.54,4.82340401]
["bitfinex","SOLUSD",1763041685845,0.67,154.58,154.53,7.38]
["bitfinex","SOLUSD",1763041685846,0.67,154.58,154.53,12.20340401]
["bitfinex","SOLUSD",1763041686051,9.93098926,154.57,154.52,4.82340401]
["bitfinex","SOLUSD",1763041686461,0.68,154.56,154.52,27.47460401]
["bitfinex","SOLUSD",1763041686678,0.68,154.56,154.51,7.38]
["bitfinex","SOLUSD",1763041686859,0.68,154.56,154.49,7.38]
["bitfinex","SOLUSD",1763041687042,0.68,154.56,154.5,12.20340401]
["bitfinex","SOLUSD",1763041687242,0.68,154.56,154.5,4.82340401]
["bitfinex","SOLUSD",1763041687483,0.68,154.56,154.51,4.82340401]
["bitfinex","SOLUSD",1763041688375,0.68,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1763041688748,0.68,154.56,154.52,11.29505816]
["bitfinex","SOLUSD",1763041688980,0.68,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1763041689275,7.15001794,154.56,154.51,4.82340401]
["bitfinex","SOLUSD",1763041689653,7.15001794,154.56,154.5,12.20340401]
["bitfinex","SOLUSD",1763041689654,0.68,154.55,154.5,12.20340401]
["bitfinex","SOLUSD",1763041689973,0.68,154.55,154.49,27.47460401]
["bitfinex","SOLUSD",1763041690266,0.68,154.55,154.49,4.82340401]
["bitfinex","SOLUSD",1763041690474,6.47081661,154.54,154.49,4.82340401]
["bitfinex","SOLUSD",1763041690653,6.47081661,154.54,154.48,13.85325333]
["bitfinex","SOLUSD",1763041690654,6.47081661,154.54,154.48,18.67665734]
["bitfinex","SOLUSD",1763041690970,0.68,154.53,154.48,13.85325333]
["bitfinex","SOLUSD",1763041691172,0.68,154.53,154.48,18.67665734]
["bitfinex","SOLUSD",1763041691356,0.68,154.53,154.48,7.38]
["bitfinex","SOLUSD",1763041691559,4.82340401,154.52,154.45,4.82340401]
["bitfinex","SOLUSD",1763041691762,5.48340401,154.51,154.45,30.0312]
["bitfinex","SOLUSD",1763041691971,4.82340401,154.5,154.45,30.0312]
["bitfinex","SOLUSD",1763041692173,0.66,154.5,154.45,13.85428012]
["bitfinex","SOLUSD",1763041692460,0.66,154.49,154.45,18.67768413]
["bitfinex","SOLUSD",1763041692667,0.66,154.49,154.45,41.32888413]
["bitfinex","SOLUSD",1763041692845,0.66,154.49,154.45,57.51535224]
["bitfinex","SOLUSD",1763041693270,0.66,154.52,154.48,4.82340401]
["bitfinex","SOLUSD",1763041693446,11.0,154.53,154.51,4.82340401]
["bitfinex","SOLUSD",1763041693642,17.16882769,154.56,154.51,4.82340401]
["bitfinex","SOLUSD",1763041693846,0.66,154.53,154.52,4.82340401]
["bitfinex","SOLUSD",1763041694071,7.38,154.56,154.52,4.82340401]
["bitfinex","SOLUSD",1763041694072,0.66,154.55,154.52,4.82340401]
["bitfinex","SOLUSD",1763041694375,0.66,154.55,154.49,7.58]
["bitfinex","SOLUSD",1763041694571,0.66,154.55,154.52,4.82340401]
["bitfinex","SOLUSD",1763041695671,0.66,154.55,154.51,4.82340401]
["bitfinex","SOLUSD",1763041695868,0.66,154.55,154.5,4.82340401]
["bitfinex","SOLUSD",1763041696049,0.66,154.55,154.51,4.82340401]
["bitfinex","SOLUSD",1763041696861,0.66,154.55,154.51,11.29539739]
["bitfinex","SOLUSD",1763041697250,0.66,154.55,154.51,4.82340401]
["bitfinex","SOLUSD",1763041697457,0.66,154.55,154.51,11.29544188]
["bitfinex","SOLUSD",1763041697855,11.0,154.54,154.51,4.82340401]
["bitfinex","SOLUSD",1763041698071,0.66,154.55,154.51,11.29532684]
["bitfinex","SOLUSD",1763041698260,0.66,154.54,154.52,4.82340401]
["bitfinex","SOLUSD",1763041698455,0.66,154.54,154.49,36.50401854]
["bitfinex","SOLUSD",1763041698648,0.66,154.54,154.5,11.29588986]
["bitfinex","SOLUSD",1763041700374,11.95425437,154.54,154.42,9.98882769]
["bitfinex","SOLUSD",1763041700566,4.82340401,154.52,154.46,4.82340401]
["bitfinex","SOLUSD",1763041700875,11.29619605,154.5,154.45,22.6512]
["bitfinex","SOLUSD",1763041701173,4.82340401,154.49,154.44,7.38]
["bitfinex","SOLUSD",1763041701476,0.66,154.49,154.44,13.85499966]
["bitfinex","SOLUSD",1763041701771,0.66,154.48,154.44,7.38]
["bitfinex","SOLUSD",1763041701978,5.48340401,154.48,154.44,7.38]
["bitfinex","SOLUSD",1763041702194,0.66,154.48,154.44,13.85490661]
["bitfinex","SOLUSD",1763041702352,0.66,154.47,154.44,7.38]
["bitfinex","SOLUSD",1763041702557,0.66,154.47,154.42,41.3304487]
["bitfinex","SOLUSD",1763041703571,4.82340401,154.46,154.42,7.38]
["bitfinex","SOLUSD",1763041703773,4.82340401,154.46,154.41,11.29935465]
["bitfinex","SOLUSD",1763041703976,0.66,154.45,154.41,11.29935465]
["bitfinex","SOLUSD",1763041704455,0.66,154.45,154.4,12.20340401]
["bitfinex","SOLUSD",1763041704856,7.13472254,154.45,154.4,18.67990025]
["bitfinex","SOLUSD",1763041705067,4.82340401,154.44,154.39,27.47460401]
["bitfinex","SOLUSD",1763041705277,5.48340401,154.44,154.39,6.47706868]
["bitfinex","SOLUSD",1763041705496,0.66,154.43,154.39,6.47706868]
["bitfinex","SOLUSD",1763041706286,0.66,154.45,154.41,4.82340401]
["bitfinex","SOLUSD",1763041706473,0.66,154.44,154.41,4.82340401]
["bitfinex","SOLUSD",1763041706861,0.66,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1763041707476,0.66,154.44,154.4,11.30005058]
["bitfinex","SOLUSD",1763041707679,5.48340401,154.44,154.4,6.47664657]
["bitfinex","SOLUSD",1763041708180,0.66,154.43,154.4,6.47664657]
["bitfinex","SOLUSD",1763041708877,0.66,154.43,154.39,11.30049841]
["bitfinex","SOLUSD",1763041709263,7.38,154.46,154.41,4.82340401]
["bitfinex","SOLUSD",1763041709463,8.04,154.46,154.42,4.82340401]
["bitfinex","SOLUSD",1763041709777,0.66,154.46,154.42,4.82340401]
["bitfinex","SOLUSD",1763041709979,0.66,154.45,154.42,4.82340401]
["bitfinex","SOLUSD",1763041710694,0.66,154.45,154.41,12.20340401]
["bitfinex","SOLUSD",1763041710868,0.66,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1763041711065,0.66,154.45,154.41,15.91822229]
["bitfinex","SOLUSD",1763041712281,0.66,154.45,154.4,38.84219048]
["bitfinex","SOLUSD",1763041712282,9.19681439,154.45,154.4,22.6512]
["bitfinex","SOLUSD",1763041712491,2.06208677,154.43,154.38,7.38]
["bitfinex","SOLUSD",1763041712675,2.06208677,154.43,154.38,32.09328677]
["bitfinex","SOLUSD",1763041713006,9.19805265,154.42,154.37,6.47779447]
["bitfinex","SOLUSD",1763041713290,2.06208677,154.4,154.36,6.57834657]
["bitfinex","SOLUSD",1763041713673,0.66,154.39,154.36,6.57834657]
["bitfinex","SOLUSD",1763041716386,0.66,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763041716686,0.66,154.39,154.36,6.5783512]
["bitfinex","SOLUSD",1763041716988,5.49666882,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763041717173,5.49666882,154.39,154.36,6.57825489]
["bitfinex","SOLUSD",1763041717489,0.66,154.38,154.36,0.1]
["bitfinex","SOLUSD",1763041717790,0.66,154.38,154.36,6.57821494]
["bitfinex","SOLUSD",1763041719391,11.0,154.39,154.37,4.83666882]
["bitfinex","SOLUSD",1763041720381,11.66,154.39,154.37,4.83666882]
["bitfinex","SOLUSD",1763041720782,11.0,154.39,154.37,4.83666882]
["bitfinex","SOLUSD",1763041721094,11.66,154.39,154.37,4.83666882]
["bitfinex","SOLUSD",1763041721587,11.66,154.39,154.37,11.31428086]
["bitfinex","SOLUSD",1763041722363,0.67,154.42,154.38,4.83666882]
["bitfinex","SOLUSD",1763041722564,0.67,154.41,154.38,4.83666882]
["bitfinex","SOLUSD",1763041722765,7.38,154.43,154.39,4.83666882]
["bitfinex","SOLUSD",1763041723061,0.67,154.42,154.39,4.83666882]
["bitfinex","SOLUSD",1763041723670,0.67,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1763041723873,0.67,154.42,154.39,30.0312]
["bitfinex","SOLUSD",1763041724069,0.67,154.42,154.39,34.86786882]
["bitfinex","SOLUSD",1763041724268,0.67,154.42,154.39,41.34494135]
["bitfinex","SOLUSD",1763041724496,0.67,154.42,154.4,4.83666882]
["bitfinex","SOLUSD",1763041724863,0.67,154.45,154.41,4.83666882]
["bitfinex","SOLUSD",1763041725068,0.67,154.45,154.42,4.83666882]
["bitfinex","SOLUSD",1763041725294,5.50666882,154.45,154.39,52.70103112]
["bitfinex","SOLUSD",1763041725594,0.67,154.45,154.41,4.83666882]
["bitfinex","SOLUSD",1763041725908,0.67,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1763041726472,0.67,154.46,154.43,4.83666882]
["bitfinex","SOLUSD",1763041726766,0.67,154.48,154.45,4.83666882]
["bitfinex","SOLUSD",1763041727268,0.67,154.48,154.42,52.89665783]
["bitfinex","SOLUSD",1763041727269,0.67,154.48,154.46,4.83666882]
["bitfinex","SOLUSD",1763041727474,0.67,154.48,154.45,4.83666882]
["bitfinex","SOLUSD",1763041727678,0.67,154.48,154.44,11.31167529]
["bitfinex","SOLUSD",1763041728173,0.67,154.48,154.44,4.83666882]
["bitfinex","SOLUSD",1763041728380,5.50666882,154.48,154.43,11.31186764]
["bitfinex","SOLUSD",1763041728778,0.67,154.47,154.43,11.31186764]
["bitfinex","SOLUSD",1763041729183,0.67,154.47,154.43,6.47519882]
["bitfinex","SOLUSD",1763041729386,0.67,154.47,154.43,11.31186764]
["bitfinex","SOLUSD",1763041729893,0.67,154.47,154.44,11.31154732]
["bitfinex","SOLUSD",1763041730295,5.50666882,154.47,154.42,36.50665431]
["bitfinex","SOLUSD",1763041730476,15.29549651,154.47,154.43,4.83666882]
["bitfinex","SOLUSD",1763041730667,0.67,154.46,154.44,4.83666882]
["bitfinex","SOLUSD",1763041730872,0.67,154.46,154.44,8.22529518]
["bitfinex","SOLUSD",1763041731278,0.67,154.46,154.43,8.22529518]
["bitfinex","SOLUSD",1763041731683,0.67,154.46,154.44,8.22529518]
["bitfinex","SOLUSD",1763041731880,0.67,154.46,154.45,6.47458724]
["bitfinex","SOLUSD",1763041733604,19.22529518,154.5,154.45,22.66105535]
["bitfinex","SOLUSD",1763041733793,0.67,154.48,154.46,8.22529518]
["bitfinex","SOLUSD",1763041733983,0.67,154.49,154.47,8.22529518]
["bitfinex","SOLUSD",1763041734182,8.05,154.51,154.47,8.22529518]
["bitfinex","SOLUSD",1763041734401,0.67,154.55,154.5,8.22529518]
["bitfinex","SOLUSD",1763041734701,0.67,154.54,154.5,8.22529518]
["bitfinex","SOLUSD",1763041735695,0.67,154.54,154.5,14.69742717]
["bitfinex","SOLUSD",1763041736081,0.67,154.54,154.51,8.22529518]
["bitfinex","SOLUSD",1763041736784,0.67,154.54,154.5,14.69742717]
["bitfinex","SOLUSD",1763041736985,0.67,154.54,154.5,9.69037715]
["bitfinex","SOLUSD",1763041738586,0.67,154.54,154.52,3.21824516]
["bitfinex","SOLUSD",1763041740408,0.67,154.54,154.52,9.68958828]
["bitfinex","SOLUSD",1763041740778,0.67,154.56,154.53,3.21824516]
["bitfinex","SOLUSD",1763041742000,0.67,154.56,154.52,22.6504785]
["bitfinex","SOLUSD",1763041742192,0.67,154.56,154.53,3.21824516]
["bitfinex","SOLUSD",1763041742704,0.67,154.56,154.53,9.68929831]
["bitfinex","SOLUSD",1763041744409,0.67,154.56,154.52,6.47157242]
["bitfinex","SOLUSD",1763041744588,0.67,154.56,154.53,3.21824516]
["bitfinex","SOLUSD",1763041745779,0.67,154.56,154.54,6.47081661]
["bitfinex","SOLUSD",1763041747903,7.38,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1763041748088,0.69,154.55,154.52,3.21824516]
["bitfinex","SOLUSD",1763041748981,3.90824516,154.55,154.51,22.6512]
["bitfinex","SOLUSD",1763041749399,0.69,154.54,154.51,22.6512]
["bitfinex","SOLUSD",1763041749804,3.90824516,154.54,154.51,22.6512]
["bitfinex","SOLUSD",1763041750189,3.21824516,154.52,154.48,3.21824516]
["bitfinex","SOLUSD",1763041750393,3.21824516,154.52,154.48,10.57824516]
["bitfinex","SOLUSD",1763041750593,3.21824516,154.49,154.45,3.21824516]
["bitfinex","SOLUSD",1763041750798,3.21824516,154.49,154.45,7.36]
["bitfinex","SOLUSD",1763041750989,0.69,154.48,154.45,7.36]
["bitfinex","SOLUSD",1763041751795,3.90824516,154.48,154.45,7.36]
["bitfinex","SOLUSD",1763041752206,3.87824516,154.47,154.42,3.21824516]
["bitfinex","SOLUSD",1763041752380,3.21824516,154.46,154.41,3.21824516]
["bitfinex","SOLUSD",1763041752584,7.36,154.48,154.44,3.21824516]
["bitfinex","SOLUSD",1763041752786,11.23824516,154.48,154.44,3.21824516]
["bitfinex","SOLUSD",1763041753001,0.66,154.47,154.43,3.21824516]
["bitfinex","SOLUSD",1763041753380,7.36,154.48,154.45,3.21824516]
["bitfinex","SOLUSD",1763041753584,0.66,154.5,154.47,3.21824516]
["bitfinex","SOLUSD",1763041753883,0.66,154.5,154.47,9.69170013]
["bitfinex","SOLUSD",1763041754100,0.66,154.5,154.47,6.47345497]
["bitfinex","SOLUSD",1763041754630,0.66,154.5,154.46,3.21824516]
["bitfinex","SOLUSD",1763041754631,0.66,154.5,154.48,3.21824516]
["bitfinex","SOLUSD",1763041754796,7.36,154.52,154.48,3.21824516]
["bitfinex","SOLUSD",1763041754797,8.02,154.52,154.48,3.21824516]
["bitfinex","SOLUSD",1763041755002,0.66,154.51,154.47,3.21824516]
["bitfinex","SOLUSD",1763041756142,0.66,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1763041756419,0.66,154.51,154.48,9.69157504]
["bitfinex","SOLUSD",1763041756716,0.66,154.51,154.49,3.21824516]
["bitfinex","SOLUSD",1763041756903,7.36,154.52,154.49,3.21824516]
["bitfinex","SOLUSD",1763041757345,8.02,154.52,154.49,3.21824516]
["bitfinex","SOLUSD",1763041757616,10.44882769,154.54,154.5,3.21824516]
["bitfinex","SOLUSD",1763041757909,0.66,154.53,154.5,3.21824516]
["bitfinex","SOLUSD",1763041758113,0.66,154.53,154.5,9.69038278]
["bitfinex","SOLUSD",1763041758315,0.66,154.53,154.49,9.69108304]
["bitfinex","SOLUSD",1763041758509,10.34951731,154.53,154.48,9.69148884]
["bitfinex","SOLUSD",1763041758715,0.66,154.52,154.48,9.69148884]
["bitfinex","SOLUSD",1763041760505,0.66,154.52,154.49,3.21824516]
["bitfinex","SOLUSD",1763041760709,0.66,154.52,154.5,3.21824516]
["bitfinex","SOLUSD",1763041761630,0.66,154.52,154.49,3.21824516]
["bitfinex","SOLUSD",1763041762246,7.36,154.54,154.49,3.21824516]
["bitfinex","SOLUSD",1763041762431,10.57824516,154.54,154.49,3.21824516]
["bitfinex","SOLUSD",1763041762729,17.04907873,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1763041763226,10.57824516,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1763041763662,7.36,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1763041763838,3.21824516,154.51,154.43,0.72]
["bitfinex","SOLUSD",1763041764136,3.21824516,154.49,154.44,3.21824516]
["bitfinex","SOLUSD",1763041764316,3.21824516,154.49,154.44,25.86944516]
["bitfinex","SOLUSD",1763041764508,0.66,154.48,154.44,25.86944516]
["bitfinex","SOLUSD",1763041764709,0.66,154.48,154.45,9.6928324]
["bitfinex","SOLUSD",1763041765636,3.87824516,154.48,154.44,29.12612753]
["bitfinex","SOLUSD",1763041765834,0.66,154.47,154.44,32.34437269]
["bitfinex","SOLUSD",1763041766402,3.87824516,154.49,154.44,33.06437269]
["bitfinex","SOLUSD",1763041766609,0.66,154.48,154.44,33.06437269]
["bitfinex","SOLUSD",1763041766803,0.66,154.48,154.44,32.34437269]
["bitfinex","SOLUSD",1763041767008,10.35158641,154.48,154.44,22.6512]
["bitfinex","SOLUSD",1763041767218,3.21824516,154.47,154.44,22.6512]
["bitfinex","SOLUSD",1763041767434,0.66,154.47,154.44,22.6512]
["bitfinex","SOLUSD",1763041767648,0.66,154.46,154.44,22.6512]
["bitfinex","SOLUSD",1763041768362,3.87824516,154.48,154.44,22.6512]
["bitfinex","SOLUSD",1763041768535,0.66,154.47,154.44,29.12607404]
["bitfinex","SOLUSD",1763041769132,0.66,154.47,154.43,17.05352187]
["bitfinex","SOLUSD",1763041769444,3.87824516,154.47,154.42,25.86944516]
["bitfinex","SOLUSD",1763041769943,0.66,154.46,154.42,25.86944516]
["bitfinex","SOLUSD",1763041770331,3.87824516,154.46,154.43,6.47540874]
["bitfinex","SOLUSD",1763041770522,14.87824516,154.46,154.43,6.47540874]
["bitfinex","SOLUSD",1763041771826,0.66,154.45,154.43,6.47540874]
["bitfinex","SOLUSD",1763041772225,0.66,154.45,154.42,29.12690547]
["bitfinex","SOLUSD",1763041773455,11.0,154.46,154.43,3.21824516]
["bitfinex","SOLUSD",1763041773632,11.66,154.46,154.43,3.21824516]
["bitfinex","SOLUSD",1763041774540,11.0,154.46,154.42,45.31651821]
["bitfinex","SOLUSD",1763041774745,11.66,154.46,154.43,3.21824516]
["bitfinex","SOLUSD",1763041775145,0.66,154.45,154.42,32.34515063]
["bitfinex","SOLUSD",1763041775340,0.66,154.45,154.42,9.69395063]
["bitfinex","SOLUSD",1763041775631,3.87824516,154.45,154.42,6.47570547]
["bitfinex","SOLUSD",1763041776040,0.66,154.44,154.42,6.47570547]
["bitfinex","SOLUSD",1763041777527,14.21824516,154.46,154.42,9.69395063]
["bitfinex","SOLUSD",1763041777733,0.66,154.45,154.42,9.69395063]
["bitfinex","SOLUSD",1763041777934,0.66,154.45,154.41,17.05436338]
["bitfinex","SOLUSD",1763041783464,7.13461074,154.45,154.41,17.05436338]
["bitfinex","SOLUSD",1763041783641,0.71,154.45,154.42,3.21824516]
["bitfinex","SOLUSD",1763041784254,11.71,154.44,154.38,0.65]
["bitfinex","SOLUSD",1763041784446,11.71,154.44,154.41,3.21824516]
["bitfinex","SOLUSD",1763041784642,11.71,154.44,154.41,9.69439469]
["bitfinex","SOLUSD",1763041785044,11.71,154.44,154.36,0.1]
["bitfinex","SOLUSD",1763041785045,21.49882769,154.43,154.36,0.1]
["bitfinex","SOLUSD",1763041785352,13.00707285,154.41,154.36,0.1]
["bitfinex","SOLUSD",1763041785665,13.00707285,154.41,154.36,10.67824516]
["bitfinex","SOLUSD",1763041785862,0.71,154.4,154.36,10.67824516]
["bitfinex","SOLUSD",1763041786068,0.71,154.4,154.37,3.21824516]
["bitfinex","SOLUSD",1763041786739,0.71,154.4,154.38,9.69536286]
["bitfinex","SOLUSD",1763041786953,0.71,154.41,154.38,9.69536286]
["bitfinex","SOLUSD",1763041787262,0.71,154.41,154.36,23.65590567]
["bitfinex","SOLUSD",1763041787263,0.71,154.41,154.36,13.93825325]
["bitfinex","SOLUSD",1763041787559,0.71,154.41,154.37,3.21824516]
["bitfinex","SOLUSD",1763041787746,0.71,154.41,154.38,3.21824516]
["bitfinex","SOLUSD",1763041787940,0.71,154.41,154.36,14.58825325]
["bitfinex","SOLUSD",1763041788260,0.71,154.41,154.38,3.21824516]
["bitfinex","SOLUSD",1763041788459,0.71,154.41,154.37,3.21824516]
["bitfinex","SOLUSD",1763041789164,7.18638212,154.41,154.37,9.69609491]
["bitfinex","SOLUSD",1763041789350,3.21824516,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763041789559,9.93098926,154.38,154.36,0.1]
["bitfinex","SOLUSD",1763041789758,10.64098926,154.38,154.36,0.1]
["bitfinex","SOLUSD",1763041790356,0.71,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763041791487,7.36,154.39,154.36,9.79650506]
["bitfinex","SOLUSD",1763041791653,0.71,154.38,154.36,9.79650506]
["bitfinex","SOLUSD",1763041792350,8.07,154.39,154.37,3.21824516]
["bitfinex","SOLUSD",1763041792862,8.07,154.39,154.37,2.06333493]
["bitfinex","SOLUSD",1763041793365,0.71,154.39,154.36,8.64159483]
["bitfinex","SOLUSD",1763041793740,7.36,154.41,154.37,2.06333493]
["bitfinex","SOLUSD",1763041794072,0.71,154.41,154.39,2.06333493]
["bitfinex","SOLUSD",1763041794635,11.0,154.4,154.38,2.06333493]
["bitfinex","SOLUSD",1763041795359,11.0,154.4,154.39,2.06333493]
["bitfinex","SOLUSD",1763041795746,11.0,154.4,154.38,8.54085792]
["bitfinex","SOLUSD",1763041796068,0.71,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1763041796563,0.71,154.39,154.37,8.5411331]
["bitfinex","SOLUSD",1763041798054,11.0,154.4,154.37,8.5411331]
["bitfinex","SOLUSD",1763041798346,11.71,154.4,154.37,8.5411331]
["bitfinex","SOLUSD",1763041799166,0.71,154.39,154.37,8.5411331]
["bitfinex","SOLUSD",1763041800261,11.0,154.4,154.37,9.1911331]
["bitfinex","SOLUSD",1763041800470,0.71,154.39,154.36,13.93818446]
["bitfinex","SOLUSD",1763041800642,8.07,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763041800843,0.71,154.38,154.36,0.1]
["bitfinex","SOLUSD",1763041801072,2.77333493,154.38,154.36,0.1]
["bitfinex","SOLUSD",1763041801251,11.99432419,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763041801455,8.07,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763041801653,7.36,154.39,154.36,7.22831364]
["bitfinex","SOLUSD",1763041801964,0.71,154.43,154.38,2.06333493]
["bitfinex","SOLUSD",1763041802172,0.71,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1763041802372,0.71,154.46,154.42,2.06333493]
["bitfinex","SOLUSD",1763041802569,7.36,154.46,154.42,2.06333493]
["bitfinex","SOLUSD",1763041802778,0.71,154.45,154.42,2.06333493]
["bitfinex","SOLUSD",1763041802966,7.36,154.46,154.43,2.06333493]
["bitfinex","SOLUSD",1763041803273,0.71,154.48,154.45,2.06333493]
["bitfinex","SOLUSD",1763041803570,8.07,154.5,154.46,2.06333493]
["bitfinex","SOLUSD",1763041803760,0.71,154.49,154.45,2.06333493]
["bitfinex","SOLUSD",1763041804187,0.71,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1763041804689,0.71,154.49,154.46,8.53750299]
["bitfinex","SOLUSD",1763041805046,9.24628577,154.49,154.44,7.36]
["bitfinex","SOLUSD",1763041805276,2.06333493,154.45,154.39,22.6512]
["bitfinex","SOLUSD",1763041805477,11.85216262,154.44,154.39,24.71453493]
["bitfinex","SOLUSD",1763041805699,2.06333493,154.42,154.37,9.42333493]
["bitfinex","SOLUSD",1763041805991,2.06333493,154.42,154.37,15.9011472]
["bitfinex","SOLUSD",1763041806147,0.7,154.41,154.37,15.9011472]
["bitfinex","SOLUSD",1763041806352,2.76333493,154.41,154.37,7.36]
["bitfinex","SOLUSD",1763041806570,0.7,154.41,154.37,15.90127306]
["bitfinex","SOLUSD",1763041806772,0.7,154.4,154.37,8.54127306]
["bitfinex","SOLUSD",1763041807069,0.7,154.4,154.37,6.47793813]
["bitfinex","SOLUSD",1763041808253,2.76333493,154.4,154.36,6.57820734]
["bitfinex","SOLUSD",1763041808453,2.76333493,154.4,154.36,7.46]
["bitfinex","SOLUSD",1763041808454,2.06333493,154.39,154.36,7.46]
["bitfinex","SOLUSD",1763041808679,2.76333493,154.39,154.36,13.93830408]
["bitfinex","SOLUSD",1763041808869,2.06333493,154.39,154.36,0.1]
["bitfinex","SOLUSD",1763041809068,2.76333493,154.38,154.36,0.1]
["bitfinex","SOLUSD",1763041809565,0.7,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763041811205,7.32010417,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763041811359,19.45658993,154.37,154.36,0.1]
["bitfinex","SOLUSD",1763041811553,0.28432314,154.35,154.28,0.1]
["bitfinex","SOLUSD",1763041811755,2.06333493,154.32,154.28,16.00500182]
["bitfinex","SOLUSD",1763041811973,7.36,154.35,154.28,16.00500182]
["bitfinex","SOLUSD",1763041811974,7.36,154.35,154.31,2.06333493]
["bitfinex","SOLUSD",1763041812150,0.71,154.35,154.31,2.06333493]
["bitfinex","SOLUSD",1763041812358,0.71,154.34,154.3,2.06333493]
["bitfinex","SOLUSD",1763041812559,7.36,154.36,154.32,2.06333493]
["bitfinex","SOLUSD",1763041812860,2.77333493,154.37,154.33,2.06333493]
["bitfinex","SOLUSD",1763041812861,0.71,154.37,154.33,2.06333493]
["bitfinex","SOLUSD",1763041814279,2.77333493,154.4,154.36,2.06333493]
["bitfinex","SOLUSD",1763041814479,8.21216157,154.41,154.37,2.06333493]
["bitfinex","SOLUSD",1763041814667,8.07,154.41,154.38,2.06333493]
["bitfinex","SOLUSD",1763041814869,7.36,154.41,154.38,2.06333493]
["bitfinex","SOLUSD",1763041815076,10.49882769,154.43,154.38,2.75333493]
["bitfinex","SOLUSD",1763041815288,0.71,154.42,154.38,2.75333493]
["bitfinex","SOLUSD",1763041815465,0.71,154.42,154.39,2.06333493]
["bitfinex","SOLUSD",1763041816383,8.07,154.44,154.4,8.54001886]
["bitfinex","SOLUSD",1763041816678,10.2153124,154.46,154.41,2.06333493]
["bitfinex","SOLUSD",1763041816679,19.0364359,154.46,154.41,2.06333493]
["bitfinex","SOLUSD",1763041816883,2.77333493,154.45,154.4,25.4217287]
["bitfinex","SOLUSD",1763041817254,2.06333493,154.45,154.4,25.4217287]
["bitfinex","SOLUSD",1763041817458,0.71,154.45,154.42,2.06333493]
["bitfinex","SOLUSD",1763041817679,9.78882769,154.46,154.42,2.06333493]
["bitfinex","SOLUSD",1763041817884,0.71,154.45,154.41,2.75333493]
["bitfinex","SOLUSD",1763041818270,0.71,154.45,154.42,6.47584509]
["bitfinex","SOLUSD",1763041818875,0.71,154.45,154.41,8.53958966]
["bitfinex","SOLUSD",1763041819069,7.18466297,154.45,154.4,6.47663179]
["bitfinex","SOLUSD",1763041819381,9.2479979,154.45,154.4,8.53996672]
["bitfinex","SOLUSD",1763041819592,9.78882769,154.46,154.42,2.06333493]
["bitfinex","SOLUSD",1763041819757,10.13333493,154.47,154.43,2.06333493]
["bitfinex","SOLUSD",1763041819758,8.07,154.47,154.43,2.06333493]
["bitfinex","SOLUSD",1763041819962,9.78882769,154.48,154.45,2.06333493]
["bitfinex","SOLUSD",1763041820176,0.71,154.48,154.45,2.06333493]
["bitfinex","SOLUSD",1763041820368,7.18333418,154.48,154.44,8.53814209]
["bitfinex","SOLUSD",1763041820575,0.71,154.48,154.44,8.53814209]
["bitfinex","SOLUSD",1763041820768,0.71,154.47,154.44,8.53814209]
["bitfinex","SOLUSD",1763041822170,0.14216157,154.48,154.45,2.06333493]
["bitfinex","SOLUSD",1763041822485,0.85216157,154.48,154.44,2.06333493]
["bitfinex","SOLUSD",1763041822701,9.38886741,154.48,154.44,2.06333493]
["bitfinex","SOLUSD",1763041822904,2.06333493,154.47,154.41,0.69]
["bitfinex","SOLUSD",1763041823068,2.06333493,154.46,154.41,8.53929866]
["bitfinex","SOLUSD",1763041823272,2.77333493,154.46,154.42,2.06333493]
["bitfinex","SOLUSD",1763041823789,0.71,154.45,154.42,2.06333493]
["bitfinex","SOLUSD",1763041824880,0.71,154.45,154.42,8.53914146]
["bitfinex","SOLUSD",1763041825067,2.77333493,154.45,154.4,2.06333493]
["bitfinex","SOLUSD",1763041825271,9.24794343,154.45,154.4,8.53973025]
["bitfinex","SOLUSD",1763041825468,2.06333493,154.43,154.39,6.47701374]
["bitfinex","SOLUSD",1763041825678,2.06333493,154.43,154.38,9.42333493]
["bitfinex","SOLUSD",1763041825866,8.21216157,154.44,154.38,15.90070397]
["bitfinex","SOLUSD",1763041825867,0.71,154.42,154.38,15.90070397]
["bitfinex","SOLUSD",1763041826067,0.71,154.42,154.39,2.06333493]
["bitfinex","SOLUSD",1763041826498,0.71,154.42,154.38,8.54070397]
["bitfinex","SOLUSD",1763041826672,2.2054965,154.41,154.36,8.54135198]
["bitfinex","SOLUSD",1763041826874,4.83713217,154.39,154.35,11.31578696]
["bitfinex","SOLUSD",1763041827079,5.54713217,154.39,154.35,11.31578696]
["bitfinex","SOLUSD",1763041827394,0.71,154.38,154.35,11.31578696]
["bitfinex","SOLUSD",1763041828005,5.54713217,154.4,154.36,4.83713217]
["bitfinex","SOLUSD",1763041828672,5.54713217,154.39,154.34,13.83906275]
["bitfinex","SOLUSD",1763041828996,7.36,154.4,154.36,4.83713217]
["bitfinex","SOLUSD",1763041829187,8.07,154.4,154.36,4.83713217]
["bitfinex","SOLUSD",1763041829495,0.71,154.39,154.36,4.83713217]
["bitfinex","SOLUSD",1763041829691,0.71,154.39,154.32,23.3697076]
["bitfinex","SOLUSD",1763041829692,12.0242356,154.39,154.32,23.3697076]
["bitfinex","SOLUSD",1763041829895,4.83713217,154.38,154.33,12.19713217]
["bitfinex","SOLUSD",1763041830066,5.54713217,154.38,154.33,12.19713217]
["bitfinex","SOLUSD",1763041830269,0.71,154.37,154.34,4.83713217]
["bitfinex","SOLUSD",1763041830895,0.71,154.37,154.34,11.31618561]
["bitfinex","SOLUSD",1763041831093,5.54713217,154.39,154.34,11.31618561]
["bitfinex","SOLUSD",1763041831278,0.71,154.39,154.36,4.83713217]
["bitfinex","SOLUSD",1763041831479,0.71,154.39,154.35,5.52713217]
["bitfinex","SOLUSD",1763041831677,0.71,154.39,154.35,4.83713217]
["bitfinex","SOLUSD",1763041831988,12.19713217,154.4,154.36,4.83713217]
["bitfinex","SOLUSD",1763041832294,7.36,154.4,154.36,5.52713217]
["bitfinex","SOLUSD",1763041832477,7.36,154.4,154.37,5.52713217]
["bitfinex","SOLUSD",1763041832880,11.0,154.41,154.39,11.3142356]
["bitfinex","SOLUSD",1763041833073,0.71,154.41,154.39,4.83713217]
["bitfinex","SOLUSD",1763041833274,11.31261123,154.43,154.38,11.31459481]
["bitfinex","SOLUSD",1763041833484,11.31261123,154.43,154.38,12.00459481]
["bitfinex","SOLUSD",1763041833691,0.71,154.42,154.38,11.31459481]
["bitfinex","SOLUSD",1763041833976,5.54713217,154.42,154.37,12.19713217]
["bitfinex","SOLUSD",1763041834196,4.83713217,154.41,154.35,22.6512]
["bitfinex","SOLUSD",1763041834402,4.83713217,154.4,154.36,4.83713217]
["bitfinex","SOLUSD",1763041834593,0.71,154.4,154.36,4.83713217]
["bitfinex","SOLUSD",1763041834897,0.71,154.4,154.37,4.83713217]
["bitfinex","SOLUSD",1763041835476,0.71,154.4,154.36,11.31549444]
["bitfinex","SOLUSD",1763041835679,12.02391524,154.4,154.36,4.83713217]
["bitfinex","SOLUSD",1763041836017,4.83713217,154.38,154.33,12.19713217]
["bitfinex","SOLUSD",1763041836205,0.71,154.37,154.33,13.83952665]
["bitfinex","SOLUSD",1763041836385,0.71,154.37,154.34,4.83713217]
["bitfinex","SOLUSD",1763041837701,0.71,154.37,154.34,11.31628528]
["bitfinex","SOLUSD",1763041837904,7.18797885,154.37,154.34,4.83713217]
["bitfinex","SOLUSD",1763041838081,7.18797885,154.37,154.33,18.67661524]
["bitfinex","SOLUSD",1763041838284,5.54713217,154.36,154.31,4.83713217]
["bitfinex","SOLUSD",1763041838512,4.97929374,154.35,154.3,12.19713217]
["bitfinex","SOLUSD",1763041838727,5.68929374,154.35,154.3,12.19713217]
["bitfinex","SOLUSD",1763041838996,0.71,154.34,154.3,11.31789571]
["bitfinex","SOLUSD",1763041839212,9.78882769,154.37,154.31,0.69]
["bitfinex","SOLUSD",1763041839395,11.0,154.39,154.36,4.83713217]
["bitfinex","SOLUSD",1763041839580,0.71,154.4,154.37,4.83713217]
["bitfinex","SOLUSD",1763041841074,7.18669229,154.4,154.36,4.83713217]
["bitfinex","SOLUSD",1763041841281,0.71,154.4,154.36,11.31531811]
["bitfinex","SOLUSD",1763041842095,7.18669894,154.4,154.36,11.31531811]
["bitfinex","SOLUSD",1763041842518,0.68,154.39,154.36,4.83713217]
["bitfinex","SOLUSD",1763041842805,0.68,154.39,154.36,11.31548714]
["bitfinex","SOLUSD",1763041843903,0.68,154.39,154.36,4.83713217]
["bitfinex","SOLUSD",1763041844206,11.45681673,154.38,154.32,7.36]
["bitfinex","SOLUSD",1763041844406,11.0,154.37,154.33,4.83713217]
["bitfinex","SOLUSD",1763041844594,11.68,154.37,154.33,4.83713217]
["bitfinex","SOLUSD",1763041844914,16.51713217,154.36,154.32,7.36]
["bitfinex","SOLUSD",1763041845109,6.47878198,154.35,154.31,4.83713217]
["bitfinex","SOLUSD",1763041845301,4.83713217,154.34,154.29,12.19713217]
["bitfinex","SOLUSD",1763041845813,5.51713217,154.34,154.29,12.84713217]
["bitfinex","SOLUSD",1763041846000,4.83713217,154.34,154.29,12.84713217]
["bitfinex","SOLUSD",1763041846201,0.68,154.33,154.29,12.84713217]
["bitfinex","SOLUSD",1763041846603,0.14216157,154.35,154.3,5.48713217]
["bitfinex","SOLUSD",1763041846804,23.87713217,154.36,154.31,4.83713217]
["bitfinex","SOLUSD",1763041846995,21.10474364,154.36,154.31,2.71474364]
["bitfinex","SOLUSD",1763041847194,19.04,154.36,154.31,9.19488587]
["bitfinex","SOLUSD",1763041847406,11.0,154.36,154.32,10.07474364]
["bitfinex","SOLUSD",1763041847601,11.0,154.36,154.33,2.06474364]
["bitfinex","SOLUSD",1763041847914,2.74474364,154.38,154.33,2.71474364]
["bitfinex","SOLUSD",1763041849011,0.68,154.38,154.34,5.48770736]
["bitfinex","SOLUSD",1763041849508,7.36,154.39,154.35,11.96648934]
["bitfinex","SOLUSD",1763041849702,39.16890736,154.4,154.35,11.96648934]
["bitfinex","SOLUSD",1763041849915,39.16890736,154.4,154.36,4.83770736]
["bitfinex","SOLUSD",1763041850112,16.51770736,154.4,154.35,11.96648934]
["bitfinex","SOLUSD",1763041850295,22.99446701,154.4,154.35,11.96648934]
["bitfinex","SOLUSD",1763041850910,16.51770736,154.4,154.35,11.96648934]
["bitfinex","SOLUSD",1763041851116,11.68,154.4,154.36,5.48770736]
["bitfinex","SOLUSD",1763041851292,13.97815355,154.42,154.38,11.31514206]
["bitfinex","SOLUSD",1763041851293,14.51589845,154.42,154.38,11.31514206]
["bitfinex","SOLUSD",1763041851714,4.83770736,154.44,154.39,4.83770736]
["bitfinex","SOLUSD",1763041851916,0.68,154.43,154.39,4.83770736]
["bitfinex","SOLUSD",1763041852921,0.68,154.43,154.39,5.48770736]
["bitfinex","SOLUSD",1763041853113,0.68,154.43,154.4,4.83770736]
["bitfinex","SOLUSD",1763041853424,0.68,154.43,154.38,6.4774347]
["bitfinex","SOLUSD",1763041853630,0.68,154.43,154.39,4.83770736]
["bitfinex","SOLUSD",1763041853798,30.6912,154.45,154.41,4.83770736]
["bitfinex","SOLUSD",1763041853999,36.48583098,154.45,154.41,4.83770736]
["bitfinex","SOLUSD",1763041854322,0.68,154.44,154.4,4.83770736]
["bitfinex","SOLUSD",1763041854509,5.51770736,154.44,154.4,4.83770736]
["bitfinex","SOLUSD",1763041854703,4.83770736,154.44,154.4,4.83770736]
["bitfinex","SOLUSD",1763041854921,0.68,154.43,154.4,8.22950731]
["bitfinex","SOLUSD",1763041855226,0.68,154.43,154.4,14.70618135]
["bitfinex","SOLUSD",1763041857497,0.68,154.46,154.42,8.22950731]
["bitfinex","SOLUSD",1763041857699,11.0,154.47,154.43,8.22950731]
["bitfinex","SOLUSD",1763041857898,11.68,154.47,154.44,8.22950731]
["bitfinex","SOLUSD",1763041858822,11.68,154.47,154.43,8.22950731]
["bitfinex","SOLUSD",1763041859017,11.0,154.47,154.43,8.22950731]
["bitfinex","SOLUSD",1763041859325,18.15383492,154.47,154.43,8.22950731]
["bitfinex","SOLUSD",1763041859513,11.68,154.47,154.43,14.70491697]
["bitfinex","SOLUSD",1763041860020,0.68,154.46,154.43,8.22950731]
["bitfinex","SOLUSD",1763041860216,11.0,154.47,154.44,8.22950731]
["bitfinex","SOLUSD",1763041860426,11.0,154.47,154.45,8.22950731]
["bitfinex","SOLUSD",1763041861006,11.0,154.47,154.43,30.02390382]
["bitfinex","SOLUSD",1763041861248,133.42382024,154.5,154.43,30.02390382]
["bitfinex","SOLUSD",1763041861249,0.68,154.52,154.46,8.87950731]
["bitfinex","SOLUSD",1763041861424,7.15167979,154.52,154.48,14.70273558]
["bitfinex","SOLUSD",1763041862215,0.68,154.52,154.49,8.22950731]
["bitfinex","SOLUSD",1763041862543,0.14216157,154.53,154.49,8.22950731]
["bitfinex","SOLUSD",1763041862740,14.69997207,154.55,154.5,8.22950731]
["bitfinex","SOLUSD",1763041863038,7.15041103,154.55,154.51,8.22950731]
["bitfinex","SOLUSD",1763041863616,0.68,154.54,154.5,8.22950731]
["bitfinex","SOLUSD",1763041863912,8.22950731,154.51,154.48,7.36]
["bitfinex","SOLUSD",1763041864117,0.68,154.5,154.48,7.36]
["bitfinex","SOLUSD",1763041864707,18.018335,154.49,154.42,6.4758211]
["bitfinex","SOLUSD",1763041864907,8.22950731,154.47,154.43,7.36]
["bitfinex","SOLUSD",1763041865418,8.92950731,154.47,154.43,7.36]
["bitfinex","SOLUSD",1763041865620,8.92950731,154.47,154.43,13.83536638]
["bitfinex","SOLUSD",1763041865825,22.6512,154.48,154.36,9.78882769]
["bitfinex","SOLUSD",1763041866135,8.22950731,154.38,154.31,0.68]
["bitfinex","SOLUSD",1763041866435,8.22950731,154.37,154.32,8.22950731]
["bitfinex","SOLUSD",1763041866815,8.92950731,154.37,154.32,8.90950731]
["bitfinex","SOLUSD",1763041867015,8.92950731,154.37,154.32,0.68]
["bitfinex","SOLUSD",1763041867333,7.36,154.39,154.29,13.84130144]
["bitfinex","SOLUSD",1763041867334,8.22950731,154.34,154.29,13.84130144]
["bitfinex","SOLUSD",1763041867530,8.22950731,154.34,154.29,22.07080875]
["bitfinex","SOLUSD",1763041867841,0.7,154.34,154.3,8.22950731]
["bitfinex","SOLUSD",1763041868015,8.92950731,154.34,154.3,8.22950731]
["bitfinex","SOLUSD",1763041868407,39.94218926,154.39,154.33,8.22950731]
["bitfinex","SOLUSD",1763041868611,8.22950731,154.37,154.32,8.22950731]
["bitfinex","SOLUSD",1763041868816,8.37166888,154.36,154.31,8.22950731]
["bitfinex","SOLUSD",1763041869022,8.22950731,154.35,154.3,8.22950731]
["bitfinex","SOLUSD",1763041869223,8.92950731,154.37,154.32,8.22950731]
["bitfinex","SOLUSD",1763041869740,37.35790977,154.39,154.34,14.70870907]
["bitfinex","SOLUSD",1763041870037,8.22950731,154.38,154.33,15.38903641]
["bitfinex","SOLUSD",1763041870239,8.92950731,154.38,154.33,15.38903641]
["bitfinex","SOLUSD",1763041870550,8.22950731,154.35,154.29,13.84130144]
["bitfinex","SOLUSD",1763041870735,8.22950731,154.35,154.3,8.22950731]
["bitfinex","SOLUSD",1763041870923,8.92950731,154.34,154.29,22.07080875]
["bitfinex","SOLUSD",1763041871119,7.50216157,154.37,154.3,8.22950731]
["bitfinex","SOLUSD",1763041871120,8.22950731,154.35,154.3,8.22950731]
["bitfinex","SOLUSD",1763041871627,8.92950731,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1763041872029,8.92950731,154.35,154.3,15.39031622]
["bitfinex","SOLUSD",1763041872249,7.50216157,154.37,154.32,8.22950731]
["bitfinex","SOLUSD",1763041872250,8.37166888,154.37,154.32,8.22950731]
["bitfinex","SOLUSD",1763041872423,30.88070731,154.39,154.34,8.22950731]
["bitfinex","SOLUSD",1763041872620,31.59070731,154.39,154.34,8.22950731]
["bitfinex","SOLUSD",1763041872818,15.58950731,154.4,154.35,8.89950731]
["bitfinex","SOLUSD",1763041873144,7.36,154.4,154.35,0.67]
["bitfinex","SOLUSD",1763041873313,0.71,154.39,154.35,8.22950731]
["bitfinex","SOLUSD",1763041873844,0.71,154.39,154.35,14.70813826]
["bitfinex","SOLUSD",1763041874416,7.1871748,154.39,154.35,8.22950731]
["bitfinex","SOLUSD",1763041874645,15.41668211,154.39,154.35,8.22950731]
["bitfinex","SOLUSD",1763041874813,0.71,154.38,154.35,8.22950731]
["bitfinex","SOLUSD",1763041875346,0.71,154.38,154.35,14.70828144]
["bitfinex","SOLUSD",1763041875538,7.36,154.4,154.36,8.89950731]
["bitfinex","SOLUSD",1763041875724,9.08166888,154.42,154.37,14.7073386]
["bitfinex","SOLUSD",1763041875932,0.85216157,154.42,154.37,14.7073386]
["bitfinex","SOLUSD",1763041876143,0.71,154.41,154.37,14.7073386]
["bitfinex","SOLUSD",1763041876445,14.54552615,154.43,154.39,8.22950731]
["bitfinex","SOLUSD",1763041876836,0.71,154.42,154.38,8.22950731]
["bitfinex","SOLUSD",1763041878037,7.18586827,154.42,154.38,14.70689847]
["bitfinex","SOLUSD",1763041878349,15.41545495,154.42,154.37,8.22950731]
["bitfinex","SOLUSD",1763041878648,8.37166888,154.39,154.34,8.22950731]
["bitfinex","SOLUSD",1763041878945,8.37166888,154.39,154.34,31.55070731]
["bitfinex","SOLUSD",1763041879147,8.37166888,154.39,154.35,0.67]
["bitfinex","SOLUSD",1763041880147,14.849013,154.39,154.35,0.67]
["bitfinex","SOLUSD",1763041880333,29.30265814,154.38,154.29,16.20249993]
["bitfinex","SOLUSD",1763041880531,8.37166888,154.36,154.32,8.22950731]
["bitfinex","SOLUSD",1763041880727,8.22950731,154.35,154.31,8.89950731]
["bitfinex","SOLUSD",1763041880947,8.22950731,154.35,154.31,0.67]
["bitfinex","SOLUSD",1763041881260,8.22950731,154.35,154.31,8.89950731]
["bitfinex","SOLUSD",1763041881563,8.65599202,154.36,154.31,8.89950731]
["bitfinex","SOLUSD",1763041881724,8.37166888,154.36,154.32,8.89950731]
["bitfinex","SOLUSD",1763041882044,8.22950731,154.35,154.31,8.22950731]
["bitfinex","SOLUSD",1763041882233,8.22950731,154.34,154.3,0.67]
["bitfinex","SOLUSD",1763041882621,0.71,154.33,154.29,30.88070731]
["bitfinex","SOLUSD",1763041882817,8.22950731,154.32,154.28,0.1]
["bitfinex","SOLUSD",1763041883222,8.93950731,154.32,154.28,0.1]
["bitfinex","SOLUSD",1763041884057,15.41965014,154.32,154.28,22.7512]
["bitfinex","SOLUSD",1763041885129,15.41965014,154.32,154.28,29.23291267]
["bitfinex","SOLUSD",1763041885333,15.41965014,154.32,154.28,29.90291267]
["bitfinex","SOLUSD",1763041885630,15.41965014,154.32,154.28,23.4212]
["bitfinex","SOLUSD",1763041886244,8.22950731,154.29,154.28,0.1]
["bitfinex","SOLUSD",1763041886433,8.37166888,154.29,154.28,0.1]
["bitfinex","SOLUSD",1763041886740,0.14216157,154.32,154.28,15.48119183]
["bitfinex","SOLUSD",1763041887761,15.58950731,154.33,154.28,15.48119183]
["bitfinex","SOLUSD",1763041888059,11.0,154.32,154.28,15.48119183]
["bitfinex","SOLUSD",1763041888359,19.93950731,154.32,154.28,6.58168452]
["bitfinex","SOLUSD",1763041889455,0.71,154.31,154.28,6.58168452]
["bitfinex","SOLUSD",1763041889647,11.0,154.32,154.29,8.22950731]
["bitfinex","SOLUSD",1763041889962,11.71,154.32,154.28,14.81113421]
["bitfinex","SOLUSD",1763041890158,0.71,154.31,154.28,0.1]
["bitfinex","SOLUSD",1763041890457,11.14216157,154.3,154.28,0.1]
["bitfinex","SOLUSD",1763041890764,36.80481971,154.29,154.27,0.1]
["bitfinex","SOLUSD",1763041891053,36.80481971,154.29,154.24,0.1]
["bitfinex","SOLUSD",1763041891054,8.22950731,154.25,154.24,0.1]
["bitfinex","SOLUSD",1763041891430,8.93950731,154.25,154.24,0.1]
["bitfinex","SOLUSD",1763041892253,25.63780188,154.25,154.24,0.1]
["bitfinex","SOLUSD",1763041894150,32.8665124,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041894354,48.28942219,154.24,154.23,0.1]
["bitfinex","SOLUSD",1763041896160,32.8665124,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041896361,54.94068348,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041896551,55.65068348,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041897858,47.42117617,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041898055,48.29068348,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041898252,55.65068348,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041899866,54.94068348,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041900057,55.65068348,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041901063,55.36636034,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041901280,8.93950731,154.23,154.2,0.1]
["bitfinex","SOLUSD",1763041901453,7.36,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041902950,8.08,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041903152,22.93633265,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041903556,8.22216157,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041903774,16.45166888,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041903971,22.93633265,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041906675,24.77997617,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041906853,33.00948348,154.21,154.2,0.1]
["bitfinex","SOLUSD",1763041909183,24.77997617,154.21,154.2,1e-08]
["bitfinex","SOLUSD",1763041909350,33.00948348,154.21,154.2,1e-08]
["bitfinex","SOLUSD",1763041909553,35.00948347,154.21,154.2,1e-08]
["bitfinex","SOLUSD",1763041910381,33.00948348,154.21,154.2,1e-08]
["bitfinex","SOLUSD",1763041910569,35.00948347,154.21,154.2,1e-08]
["bitfinex","SOLUSD",1763041910790,32.44002769,154.15,154.14,0.1]
["bitfinex","SOLUSD",1763041910955,48.45601971,154.15,154.14,0.1]
["bitfinex","SOLUSD",1763041911158,49.17601971,154.15,154.14,0.1]
["bitfinex","SOLUSD",1763041911354,10.9353124,154.14,154.03,0.68]
["bitfinex","SOLUSD",1763041911703,0.14216157,154.07,154.04,9.00950731]
["bitfinex","SOLUSD",1763041911899,15.73166888,154.07,154.04,0.78]
["bitfinex","SOLUSD",1763041912198,15.73166888,154.07,154.04,0.1]
["bitfinex","SOLUSD",1763041912350,8.22950731,154.06,154.04,0.1]
["bitfinex","SOLUSD",1763041912556,7.50216157,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763041912772,26.52481971,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763041913165,8.22216157,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763041913358,17.5753124,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763041913562,24.06671129,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763041913868,7.36,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763041914270,7.50216157,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763041914884,28.9252227,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763041915092,7.30699549,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763041915460,7.30699549,154.05,154.04,5.63851141]
["bitfinex","SOLUSD",1763041915661,7.50216157,154.08,154.04,12.13033171]
["bitfinex","SOLUSD",1763041915866,7.50216157,154.08,154.05,5.53851141]
["bitfinex","SOLUSD",1763041916084,7.36,154.08,154.05,5.53851141]
["bitfinex","SOLUSD",1763041916459,13.85017368,154.08,154.05,0.68]
["bitfinex","SOLUSD",1763041916783,7.36,154.08,154.05,0.68]
["bitfinex","SOLUSD",1763041917077,7.36,154.08,154.05,5.53851141]
["bitfinex","SOLUSD",1763041917884,13.8501697,154.08,154.05,0.68]
["bitfinex","SOLUSD",1763041918084,7.36,154.08,154.05,4.85851141]
["bitfinex","SOLUSD",1763041918292,7.36,154.08,154.06,0.68]
["bitfinex","SOLUSD",1763041919172,7.36,154.08,154.05,4.85851141]
["bitfinex","SOLUSD",1763041919489,7.36,154.1,154.07,5.53851141]
["bitfinex","SOLUSD",1763041919871,7.36,154.1,154.08,0.68]
["bitfinex","SOLUSD",1763041920268,7.36,154.1,154.09,4.85851141]
["bitfinex","SOLUSD",1763041920473,6.4885009,154.12,154.09,4.85851141]
["bitfinex","SOLUSD",1763041920682,18.70701231,154.12,154.08,0.68]
["bitfinex","SOLUSD",1763041920883,18.70701231,154.12,154.08,5.53851141]
["bitfinex","SOLUSD",1763041921393,7.36,154.12,154.09,0.68]
["bitfinex","SOLUSD",1763041921579,0.14216157,154.13,154.1,4.85851141]
["bitfinex","SOLUSD",1763041921783,7.36,154.13,154.11,4.85851141]
["bitfinex","SOLUSD",1763041921986,7.36,154.13,154.11,0.68]
["bitfinex","SOLUSD",1763041922190,7.36,154.13,154.1,0.68]
["bitfinex","SOLUSD",1763041922588,19.39665564,154.13,154.09,4.85851141]
["bitfinex","SOLUSD",1763041922793,19.39665564,154.13,154.09,5.54851141]
["bitfinex","SOLUSD",1763041922794,0.14216157,154.12,154.09,5.54851141]
["bitfinex","SOLUSD",1763041922972,0.14216157,154.12,154.1,0.69]
["bitfinex","SOLUSD",1763041923294,9.78882769,154.18,154.11,4.85851141]
["bitfinex","SOLUSD",1763041923493,4.85851141,154.16,154.12,5.54851141]
["bitfinex","SOLUSD",1763041924381,0.14216157,154.16,154.12,12.03687809]
["bitfinex","SOLUSD",1763041924582,5.00067298,154.16,154.13,0.69]
["bitfinex","SOLUSD",1763041924780,5.00067298,154.16,154.11,11.34725504]
["bitfinex","SOLUSD",1763041924984,5.00067298,154.16,154.12,0.69]
["bitfinex","SOLUSD",1763041925276,7.36,154.17,154.12,5.54851141]
["bitfinex","SOLUSD",1763041925484,12.21851141,154.17,154.12,5.54851141]
["bitfinex","SOLUSD",1763041925673,4.85851141,154.16,154.13,0.69]
["bitfinex","SOLUSD",1763041926397,19.39490302,154.17,154.13,0.69]
["bitfinex","SOLUSD",1763041926592,7.36,154.17,154.13,0.69]
["bitfinex","SOLUSD",1763041926796,7.36,154.17,154.13,5.54851141]
["bitfinex","SOLUSD",1763041926998,4.85851141,154.19,154.14,4.85851141]
["bitfinex","SOLUSD",1763041927208,5.54851141,154.22,154.17,4.85851141]
["bitfinex","SOLUSD",1763041927376,12.21851141,154.22,154.17,4.85851141]
["bitfinex","SOLUSD",1763041927698,7.36,154.22,154.18,12.03443695]
["bitfinex","SOLUSD",1763041928086,0.69,154.26,154.19,5.54851141]
["bitfinex","SOLUSD",1763041928292,12.21851141,154.24,154.19,5.54851141]
["bitfinex","SOLUSD",1763041928598,12.21851141,154.24,154.21,4.85851141]
["bitfinex","SOLUSD",1763041928599,7.36,154.24,154.21,4.85851141]
["bitfinex","SOLUSD",1763041928773,12.03121935,154.26,154.21,4.85851141]
["bitfinex","SOLUSD",1763041928774,7.36,154.26,154.21,4.85851141]
["bitfinex","SOLUSD",1763041928980,7.36,154.26,154.22,0.69]
["bitfinex","SOLUSD",1763041929279,7.36,154.29,154.25,4.85851141]
["bitfinex","SOLUSD",1763041929478,7.36,154.29,154.27,4.85851141]
["bitfinex","SOLUSD",1763041929879,5.54851141,154.32,154.27,12.03059577]
["bitfinex","SOLUSD",1763041930184,7.36,154.31,154.28,4.85851141]
["bitfinex","SOLUSD",1763041930384,7.36,154.31,154.29,4.85851141]
["bitfinex","SOLUSD",1763041930898,7.36,154.31,154.28,5.54851141]
["bitfinex","SOLUSD",1763041931894,7.36,154.31,154.28,12.03022596]
["bitfinex","SOLUSD",1763041932093,7.36,154.31,154.28,5.54851141]
["bitfinex","SOLUSD",1763041932800,6.48009566,154.32,154.28,5.54851141]
["bitfinex","SOLUSD",1763041932997,0.14216157,154.32,154.28,12.03022707]
["bitfinex","SOLUSD",1763041933299,18.98239597,154.34,154.29,5.51851141]
["bitfinex","SOLUSD",1763041933626,0.14216157,154.33,154.3,4.85851141]
["bitfinex","SOLUSD",1763041933808,0.14216157,154.33,154.3,5.51851141]
["bitfinex","SOLUSD",1763041934113,0.14216157,154.33,154.3,11.33936309]
["bitfinex","SOLUSD",1763041934412,17.29098926,154.34,154.31,5.51851141]
["bitfinex","SOLUSD",1763041934413,7.36,154.34,154.31,5.51851141]
["bitfinex","SOLUSD",1763041934602,7.36,154.34,154.31,0.66]
["bitfinex","SOLUSD",1763041934803,13.83927691,154.34,154.31,0.66]
["bitfinex","SOLUSD",1763041935112,7.36,154.34,154.31,0.66]
["bitfinex","SOLUSD",1763041935504,13.83934399,154.34,154.31,5.51851141]
["bitfinex","SOLUSD",1763041935714,14.53934399,154.34,154.31,4.85851141]
["bitfinex","SOLUSD",1763041936408,0.84216157,154.33,154.29,4.85851141]
["bitfinex","SOLUSD",1763041936605,5.70067298,154.33,154.28,4.85851141]
["bitfinex","SOLUSD",1763041936985,5.70067298,154.33,154.29,5.51851141]
["bitfinex","SOLUSD",1763041936986,0.84216157,154.33,154.29,5.51851141]
["bitfinex","SOLUSD",1763041937380,0.14216157,154.33,154.31,4.85851141]
["bitfinex","SOLUSD",1763041937613,0.14216157,154.34,154.32,0.66]
["bitfinex","SOLUSD",1763041937793,0.14216157,154.34,154.28,6.48161576]
["bitfinex","SOLUSD",1763041937995,6.62148028,154.34,154.29,0.66]
["bitfinex","SOLUSD",1763041938509,6.62149126,154.34,154.29,0.66]
["bitfinex","SOLUSD",1763041939603,7.32149126,154.34,154.29,0.66]
["bitfinex","SOLUSD",1763041940203,7.32149126,154.34,154.3,4.85851141]
["bitfinex","SOLUSD",1763041940602,7.32149126,154.34,154.3,5.51851141]
["bitfinex","SOLUSD",1763041941496,11.7,154.33,154.26,22.6512]
["bitfinex","SOLUSD",1763041941696,19.06,154.32,154.27,5.51851141]
["bitfinex","SOLUSD",1763041941884,19.06,154.32,154.28,0.66]
["bitfinex","SOLUSD",1763041941885,18.36,154.32,154.28,0.66]
["bitfinex","SOLUSD",1763041942217,18.36,154.32,154.3,4.85851141]
["bitfinex","SOLUSD",1763041942712,11.0,154.32,154.31,0.66]
["bitfinex","SOLUSD",1763041943028,11.0,154.32,154.31,5.51851141]
["bitfinex","SOLUSD",1763041943508,11.7,154.32,154.27,0.66]
["bitfinex","SOLUSD",1763041943724,11.0,154.32,154.28,5.51851141]
["bitfinex","SOLUSD",1763041944010,11.0,154.32,154.29,4.85851141]
["bitfinex","SOLUSD",1763041944397,11.0,154.32,154.29,0.66]
["bitfinex","SOLUSD",1763041944713,11.0,154.32,154.29,5.51851141]
["bitfinex","SOLUSD",1763041945030,8.20216157,154.31,154.26,27.50971141]
["bitfinex","SOLUSD",1763041945315,13.06067298,154.31,154.26,4.85851141]
["bitfinex","SOLUSD",1763041945535,7.18096104,154.3,154.26,5.51851141]
["bitfinex","SOLUSD",1763041945810,7.18090749,154.3,154.26,5.51851141]
["bitfinex","SOLUSD",1763041946728,0.7,154.3,154.26,5.51851141]
["bitfinex","SOLUSD",1763041946895,7.50216157,154.31,154.27,5.51851141]
["bitfinex","SOLUSD",1763041947087,10.07315083,154.33,154.29,4.85851141]
["bitfinex","SOLUSD",1763041947088,11.0,154.3,154.29,4.85851141]
["bitfinex","SOLUSD",1763041947294,11.0,154.3,154.28,0.66]
["bitfinex","SOLUSD",1763041947489,11.0,154.3,154.28,5.51851141]
["bitfinex","SOLUSD",1763041948716,11.0,154.3,154.28,4.85851141]
["bitfinex","SOLUSD",1763041948888,12.91851141,154.29,154.23,22.6512]
["bitfinex","SOLUSD",1763041949089,4.85851141,154.25,154.22,0.66]
["bitfinex","SOLUSD",1763041949390,4.85851141,154.25,154.15,9.78882769]
["bitfinex","SOLUSD",1763041949593,4.85851141,154.24,154.2,4.85851141]
["bitfinex","SOLUSD",1763041949988,11.34198298,154.24,154.2,5.51851141]
["bitfinex","SOLUSD",1763041950193,6.48307612,154.25,154.2,12.0035614]
["bitfinex","SOLUSD",1763041950518,4.85851141,154.24,154.2,12.0035614]
["bitfinex","SOLUSD",1763041950906,5.55851141,154.24,154.2,0.66]
["bitfinex","SOLUSD",1763041951099,4.85851141,154.24,154.2,0.66]
["bitfinex","SOLUSD",1763041951288,4.85851141,154.25,154.2,12.00358439]
["bitfinex","SOLUSD",1763041951606,8.06,154.26,154.21,4.85851141]
["bitfinex","SOLUSD",1763041951806,5.55851141,154.29,154.25,4.85851141]
["bitfinex","SOLUSD",1763041952010,18.36,154.3,154.27,4.85851141]
["bitfinex","SOLUSD",1763041952196,11.0,154.3,154.28,4.85851141]
["bitfinex","SOLUSD",1763041952392,11.0,154.3,154.28,5.51851141]
["bitfinex","SOLUSD",1763041953119,11.0,154.3,154.28,0.66]
["bitfinex","SOLUSD",1763041953292,11.0,154.3,154.28,5.51851141]
["bitfinex","SOLUSD",1763041953491,11.0,154.3,154.29,4.85851141]
["bitfinex","SOLUSD",1763041953720,7.36,154.34,154.29,5.51851141]
["bitfinex","SOLUSD",1763041954023,13.83928652,154.34,154.31,4.85851141]
["bitfinex","SOLUSD",1763041955019,9.78882769,154.35,154.32,4.85851141]
["bitfinex","SOLUSD",1763041955325,0.14216157,154.34,154.32,4.85851141]
["bitfinex","SOLUSD",1763041955821,7.36,154.36,154.33,4.85851141]
["bitfinex","SOLUSD",1763041955991,7.36,154.36,154.34,4.85851141]
["bitfinex","SOLUSD",1763041956390,7.56,154.37,154.35,4.85851141]
["bitfinex","SOLUSD",1763041956926,7.56,154.37,154.33,0.66]
["bitfinex","SOLUSD",1763041957119,7.56,154.37,154.35,4.85851141]
["bitfinex","SOLUSD",1763041957491,7.56,154.37,154.33,0.66]
["bitfinex","SOLUSD",1763041957689,7.56,154.37,154.35,4.85851141]
["bitfinex","SOLUSD",1763041958317,0.2,154.37,154.36,4.85851141]
["bitfinex","SOLUSD",1763041958891,0.2,154.37,154.36,5.51851141]
["bitfinex","SOLUSD",1763041959089,0.2,154.37,154.36,4.85851141]
["bitfinex","SOLUSD",1763041960127,0.2,154.37,154.36,5.51851141]
["bitfinex","SOLUSD",1763041960324,0.2,154.37,154.36,11.99687368]
["bitfinex","SOLUSD",1763041960497,0.2,154.37,154.36,5.51851141]
["bitfinex","SOLUSD",1763041960896,0.2,154.37,154.36,11.99687368]
["bitfinex","SOLUSD",1763041961406,0.2,154.37,154.36,5.51851141]
["bitfinex","SOLUSD",1763041961713,0.2,154.37,154.36,11.99687368]
["bitfinex","SOLUSD",1763041962834,0.89,154.37,154.33,0.68]
["bitfinex","SOLUSD",1763041963014,7.36807195,154.37,154.33,4.85851141]
["bitfinex","SOLUSD",1763041963208,0.34216157,154.37,154.33,5.53851141]
["bitfinex","SOLUSD",1763041963408,0.34216157,154.37,154.34,4.85851141]
["bitfinex","SOLUSD",1763041963632,7.51012084,154.37,154.34,4.85851141]
["bitfinex","SOLUSD",1763041963936,6.67804088,154.37,154.34,5.53851141]
["bitfinex","SOLUSD",1763041964934,6.67804088,154.37,154.32,0.68]
["bitfinex","SOLUSD",1763041965231,0.2,154.37,154.34,4.85851141]
["bitfinex","SOLUSD",1763041966106,0.2,154.37,154.35,4.85851141]
["bitfinex","SOLUSD",1763041966305,0.2,154.37,154.34,0.68]
["bitfinex","SOLUSD",1763041966306,0.2,154.37,154.36,4.85851141]
["bitfinex","SOLUSD",1763041966530,0.2,154.37,154.35,4.85851141]
["bitfinex","SOLUSD",1763041967304,0.2,154.37,154.36,5.53851141]
["bitfinex","SOLUSD",1763041967928,0.2,154.37,154.36,4.85851141]
["bitfinex","SOLUSD",1763041968118,0.2,154.37,154.34,0.68]
["bitfinex","SOLUSD",1763041968315,0.2,154.37,154.36,4.85851141]
["bitfinex","SOLUSD",1763041969105,0.2,154.37,154.35,4.85851141]
["bitfinex","SOLUSD",1763041969334,0.2,154.37,154.34,0.68]
["bitfinex","SOLUSD",1763041969529,6.67797815,154.37,154.34,4.85851141]
["bitfinex","SOLUSD",1763041969717,0.69,154.36,154.33,4.85851141]
["bitfinex","SOLUSD",1763041969915,0.69,154.36,154.32,7.36]
["bitfinex","SOLUSD",1763041969916,0.69,154.36,154.32,12.21851141]
["bitfinex","SOLUSD",1763041970220,5.00067298,154.35,154.31,4.85851141]
["bitfinex","SOLUSD",1763041970405,0.14216157,154.35,154.31,4.85851141]
["bitfinex","SOLUSD",1763041970612,11.83216157,154.35,154.31,5.53851141]
["bitfinex","SOLUSD",1763041971509,19.19216157,154.35,154.31,5.53851141]
["bitfinex","SOLUSD",1763041972123,11.83216157,154.35,154.31,5.53851141]
["bitfinex","SOLUSD",1763041972322,24.98107675,154.35,154.31,4.85851141]
["bitfinex","SOLUSD",1763041972633,8.19216157,154.35,154.31,12.01886615]
["bitfinex","SOLUSD",1763041973139,8.19216157,154.35,154.32,4.85851141]
["bitfinex","SOLUSD",1763041974135,8.19216157,154.35,154.31,0.68]
["bitfinex","SOLUSD",1763041974442,8.19216157,154.35,154.32,4.85851141]
["bitfinex","SOLUSD",1763041974947,8.19216157,154.35,154.32,8.23873068]
["bitfinex","SOLUSD",1763041975240,8.05,154.35,154.32,8.23873068]
["bitfinex","SOLUSD",1763041976141,14.52887007,154.35,154.32,8.23873068]
["bitfinex","SOLUSD",1763041976719,14.52887007,154.35,154.31,8.91873068]
["bitfinex","SOLUSD",1763041977121,13.83887007,154.35,154.31,8.23873068]
["bitfinex","SOLUSD",1763041977429,13.83887007,154.35,154.27,8.23873068]
["bitfinex","SOLUSD",1763041977430,8.23873068,154.32,154.27,8.23873068]
["bitfinex","SOLUSD",1763041977615,15.59873068,154.32,154.27,8.23873068]
["bitfinex","SOLUSD",1763041977818,0.69,154.31,154.27,8.91873068]
["bitfinex","SOLUSD",1763041978546,0.69,154.31,154.27,15.40059221]
["bitfinex","SOLUSD",1763041979045,22.07909679,154.32,154.28,8.91873068]
["bitfinex","SOLUSD",1763041979241,22.76909679,154.32,154.28,8.91873068]
["bitfinex","SOLUSD",1763041980251,14.53036611,154.32,154.28,15.40044307]
["bitfinex","SOLUSD",1763041980467,7.36,154.32,154.3,8.23873068]
["bitfinex","SOLUSD",1763041980826,0.69,154.31,154.25,0.68]
["bitfinex","SOLUSD",1763041981036,0.69,154.31,154.27,8.23873068]
["bitfinex","SOLUSD",1763041981239,21.07315083,154.34,154.3,8.23873068]
["bitfinex","SOLUSD",1763041981438,17.47924134,154.34,154.26,23.3312]
["bitfinex","SOLUSD",1763041981633,8.19216157,154.33,154.29,8.23873068]
["bitfinex","SOLUSD",1763041981831,16.43089225,154.33,154.28,8.23873068]
["bitfinex","SOLUSD",1763041982036,6.4804614,154.31,154.28,8.23873068]
["bitfinex","SOLUSD",1763041982254,6.4804614,154.31,154.27,14.72080895]
["bitfinex","SOLUSD",1763041982433,11.0,154.3,154.27,15.40080895]
["bitfinex","SOLUSD",1763041982957,11.0,154.3,154.29,8.23873068]
["bitfinex","SOLUSD",1763041983245,11.0,154.3,154.29,8.91873068]
["bitfinex","SOLUSD",1763041984152,11.0,154.3,154.29,8.23873068]
["bitfinex","SOLUSD",1763041984341,11.0,154.3,154.28,8.23873068]
["bitfinex","SOLUSD",1763041985021,11.0,154.3,154.28,8.91873068]
["bitfinex","SOLUSD",1763041985226,11.0,154.3,154.28,15.40044844]
["bitfinex","SOLUSD",1763041985453,11.0,154.3,154.29,8.23873068]
["bitfinex","SOLUSD",1763041985941,11.71,154.3,154.26,23.3212]
["bitfinex","SOLUSD",1763041986121,0.71,154.29,154.26,22.6512]
["bitfinex","SOLUSD",1763041986324,0.71,154.29,154.25,8.23873068]
["bitfinex","SOLUSD",1763041986325,7.36,154.28,154.25,8.23873068]
["bitfinex","SOLUSD",1763041986756,8.07,154.28,154.25,8.23873068]
["bitfinex","SOLUSD",1763041987046,8.07,154.28,154.24,8.90873068]
["bitfinex","SOLUSD",1763041987964,8.07,154.31,154.27,8.23873068]
["bitfinex","SOLUSD",1763041988132,11.0,154.32,154.29,8.23873068]
["bitfinex","SOLUSD",1763041988454,7.36,154.32,154.3,8.23873068]
["bitfinex","SOLUSD",1763041988640,14.55017623,154.32,154.29,8.23873068]
["bitfinex","SOLUSD",1763041989238,13.84017623,154.32,154.29,8.23873068]
["bitfinex","SOLUSD",1763041989435,6.62304296,154.3,154.26,8.23873068]
["bitfinex","SOLUSD",1763041989860,8.07,154.29,154.26,8.23873068]
["bitfinex","SOLUSD",1763041990029,16.30873068,154.29,154.25,8.23873068]
["bitfinex","SOLUSD",1763041990232,30.16404308,154.28,154.24,8.23873068]
["bitfinex","SOLUSD",1763041990658,8.94873068,154.27,154.23,8.23873068]
["bitfinex","SOLUSD",1763041990955,7.36,154.26,154.23,8.23873068]
["bitfinex","SOLUSD",1763041991451,7.36,154.26,154.22,8.23873068]
["bitfinex","SOLUSD",1763041991452,7.1931919,154.25,154.22,8.23873068]
["bitfinex","SOLUSD",1763041991654,7.1931919,154.25,154.2,7.36]
["bitfinex","SOLUSD",1763041991655,15.43192258,154.25,154.2,8.23873068]
["bitfinex","SOLUSD",1763041991831,7.1331919,154.25,154.22,8.23873068]
["bitfinex","SOLUSD",1763041992029,0.65,154.24,154.22,8.23873068]
["bitfinex","SOLUSD",1763041992453,14.49260096,154.26,154.2,0.66]
["bitfinex","SOLUSD",1763041992629,14.49260096,154.26,154.18,7.36]
["bitfinex","SOLUSD",1763041992630,0.79216157,154.25,154.18,7.36]
["bitfinex","SOLUSD",1763041992830,9.03089225,154.25,154.21,8.23873068]
["bitfinex","SOLUSD",1763041993054,0.79216157,154.25,154.21,8.23873068]
["bitfinex","SOLUSD",1763041993238,0.65,154.24,154.21,8.23873068]
["bitfinex","SOLUSD",1763041993638,7.13346815,154.24,154.21,8.23873068]
["bitfinex","SOLUSD",1763041994749,0.65,154.24,154.21,8.23873068]
["bitfinex","SOLUSD",1763041995259,0.65,154.24,154.21,14.72337208]
["bitfinex","SOLUSD",1763041995456,7.13349025,154.24,154.21,8.23873068]
["bitfinex","SOLUSD",1763041996150,0.14216157,154.25,154.22,8.23873068]
["bitfinex","SOLUSD",1763041996329,15.59873068,154.26,154.22,8.23873068]
["bitfinex","SOLUSD",1763041996655,15.59873068,154.26,154.21,6.48445086]
["bitfinex","SOLUSD",1763041996656,11.0,154.27,154.25,8.23873068]
["bitfinex","SOLUSD",1763041996955,7.36,154.3,154.26,8.23873068]
["bitfinex","SOLUSD",1763041997156,8.01,154.3,154.27,8.23873068]
["bitfinex","SOLUSD",1763041997359,7.36,154.3,154.28,8.23873068]
["bitfinex","SOLUSD",1763041999434,7.36,154.3,154.29,8.23873068]
["bitfinex","SOLUSD",1763041999635,0.14216157,154.32,154.29,8.23873068]
["bitfinex","SOLUSD",1763041999860,8.15216157,154.32,154.29,8.23873068]
["bitfinex","SOLUSD",1763042000085,0.79216157,154.32,154.29,8.23873068]
["bitfinex","SOLUSD",1763042000261,14.49013136,154.32,154.29,8.23873068]
["bitfinex","SOLUSD",1763042000561,14.49013136,154.32,154.28,8.23873068]
["bitfinex","SOLUSD",1763042000765,0.65,154.31,154.28,8.23873068]
["bitfinex","SOLUSD",1763042000974,0.65,154.31,154.29,8.23873068]
["bitfinex","SOLUSD",1763042002852,0.65,154.31,154.28,8.23873068]
["bitfinex","SOLUSD",1763042003049,8.01,154.31,154.27,6.48197526]
["bitfinex","SOLUSD",1763042003265,8.01,154.31,154.29,8.23873068]
["bitfinex","SOLUSD",1763042003952,6.48088139,154.3,154.28,8.23873068]
["bitfinex","SOLUSD",1763042004352,0.65,154.29,154.28,8.23873068]
["bitfinex","SOLUSD",1763042004566,0.65,154.29,154.23,0.66]
["bitfinex","SOLUSD",1763042004861,0.65,154.29,154.24,8.23873068]
["bitfinex","SOLUSD",1763042004862,7.36,154.28,154.24,8.23873068]
["bitfinex","SOLUSD",1763042005373,0.65,154.27,154.24,8.23873068]
["bitfinex","SOLUSD",1763042005669,0.65,154.27,154.23,8.23873068]
["bitfinex","SOLUSD",1763042006045,7.36,154.28,154.25,8.23873068]
["bitfinex","SOLUSD",1763042006248,0.14216157,154.29,154.27,8.23873068]
["bitfinex","SOLUSD",1763042007465,0.79216157,154.29,154.27,8.23873068]
["bitfinex","SOLUSD",1763042007640,0.79216157,154.29,154.26,8.23873068]
["bitfinex","SOLUSD",1763042007844,0.79216157,154.29,154.27,8.23873068]
["bitfinex","SOLUSD",1763042008651,11.0,154.28,154.27,8.23873068]
["bitfinex","SOLUSD",1763042008852,11.0,154.28,154.27,15.38087237]
["bitfinex","SOLUSD",1763042009067,11.0,154.28,154.27,0.66]
["bitfinex","SOLUSD",1763042009372,11.0,154.28,154.27,15.38087237]
["bitfinex","SOLUSD",1763042009745,7.36,154.31,154.27,15.38087237]
["bitfinex","SOLUSD",1763042009949,7.36,154.31,154.3,8.23873068]
["bitfinex","SOLUSD",1763042010351,7.12937917,154.34,154.3,8.23873068]
["bitfinex","SOLUSD",1763042010551,7.36,154.33,154.31,8.23873068]
["bitfinex","SOLUSD",1763042010972,7.36,154.33,154.31,14.71907798]
["bitfinex","SOLUSD",1763042011166,7.36,154.33,154.31,8.23873068]
["bitfinex","SOLUSD",1763042011766,13.83965865,154.33,154.31,8.23873068]
["bitfinex","SOLUSD",1763042011961,0.65,154.32,154.27,0.66]
["bitfinex","SOLUSD",1763042012156,8.88873068,154.32,154.28,8.23873068]
["bitfinex","SOLUSD",1763042012382,0.14216157,154.31,154.27,8.23873068]
["bitfinex","SOLUSD",1763042012691,7.36,154.3,154.27,8.23873068]
["bitfinex","SOLUSD",1763042013050,8.01,154.3,154.27,8.23873068]
["bitfinex","SOLUSD",1763042013251,8.01,154.3,154.26,29.13361003]
["bitfinex","SOLUSD",1763042013252,7.36,154.3,154.29,8.23873068]
["bitfinex","SOLUSD",1763042014967,6.7641038,154.33,154.29,14.71984186]
["bitfinex","SOLUSD",1763042014968,0.14216157,154.33,154.29,14.71984186]
["bitfinex","SOLUSD",1763042015185,8.13216157,154.33,154.29,7.14111118]
["bitfinex","SOLUSD",1763042015380,8.13216157,154.33,154.3,8.23873068]
["bitfinex","SOLUSD",1763042015678,0.65,154.32,154.3,8.23873068]
["bitfinex","SOLUSD",1763042016476,7.34,154.33,154.3,8.23873068]
["bitfinex","SOLUSD",1763042016681,7.99,154.33,154.3,8.23873068]
["bitfinex","SOLUSD",1763042016979,37.56819084,154.37,154.32,14.71877215]
["bitfinex","SOLUSD",1763042017279,7.34,154.36,154.34,8.23873068]
["bitfinex","SOLUSD",1763042017495,7.34,154.36,154.35,8.23873068]
["bitfinex","SOLUSD",1763042018006,0.2,154.37,154.35,8.89873068]
["bitfinex","SOLUSD",1763042018154,0.2,154.37,154.32,22.68014515]
["bitfinex","SOLUSD",1763042018155,0.2,154.37,154.36,8.23873068]
["bitfinex","SOLUSD",1763042020158,0.2,154.37,154.34,0.66]
["bitfinex","SOLUSD",1763042020159,0.85,154.37,154.35,8.23873068]
["bitfinex","SOLUSD",1763042020559,0.65,154.36,154.34,8.23873068]
["bitfinex","SOLUSD",1763042020780,0.65,154.36,154.33,8.23873068]
["bitfinex","SOLUSD",1763042020970,0.65,154.36,154.32,6.48000524]
["bitfinex","SOLUSD",1763042021168,0.65,154.36,154.33,8.23873068]
["bitfinex","SOLUSD",1763042021483,7.128484,154.36,154.33,8.23873068]
["bitfinex","SOLUSD",1763042021860,6.478484,154.36,154.33,8.23873068]
["bitfinex","SOLUSD",1763042022061,0.72,154.35,154.33,8.23873068]
["bitfinex","SOLUSD",1763042024292,6.478484,154.36,154.33,8.23873068]
["bitfinex","SOLUSD",1763042024463,7.198484,154.36,154.33,8.23873068]
["bitfinex","SOLUSD",1763042025591,7.19882381,154.35,154.33,8.23873068]
["bitfinex","SOLUSD",1763042025884,7.19882381,154.35,154.31,8.23873068]
["bitfinex","SOLUSD",1763042026058,9.10089225,154.34,154.28,7.17168577]
["bitfinex","SOLUSD",1763042026262,9.10089225,154.34,154.29,8.23873068]
["bitfinex","SOLUSD",1763042026481,8.95873068,154.33,154.29,8.23873068]
["bitfinex","SOLUSD",1763042026664,15.72089225,154.32,154.25,0.69]
["bitfinex","SOLUSD",1763042026858,8.20216157,154.32,154.28,8.23873068]
["bitfinex","SOLUSD",1763042027063,7.48216157,154.32,154.28,8.23873068]
["bitfinex","SOLUSD",1763042027277,0.72,154.31,154.27,8.23873068]
["bitfinex","SOLUSD",1763042027482,0.72,154.31,154.27,30.88993068]
["bitfinex","SOLUSD",1763042027483,7.2006808,154.31,154.27,30.88993068]
["bitfinex","SOLUSD",1763042027878,7.2006808,154.31,154.27,37.37191317]
["bitfinex","SOLUSD",1763042028280,7.2006808,154.31,154.27,38.06191317]
["bitfinex","SOLUSD",1763042028480,0.72,154.31,154.27,38.06191317]
["bitfinex","SOLUSD",1763042028672,0.72,154.31,154.27,37.37191317]
["bitfinex","SOLUSD",1763042028866,0.72,154.31,154.28,8.23873068]
["bitfinex","SOLUSD",1763042029888,0.72,154.31,154.28,14.72043602]
["bitfinex","SOLUSD",1763042030262,0.72,154.31,154.27,37.3719188]
["bitfinex","SOLUSD",1763042030682,0.14216157,154.3,154.26,6.48240734]
["bitfinex","SOLUSD",1763042030899,0.14216157,154.3,154.27,8.23873068]
["bitfinex","SOLUSD",1763042031069,0.86216157,154.3,154.27,8.23873068]
["bitfinex","SOLUSD",1763042031483,0.14216157,154.3,154.27,8.92873068]
["bitfinex","SOLUSD",1763042031686,11.0,154.29,154.28,8.23873068]
["bitfinex","SOLUSD",1763042033467,11.0,154.29,154.27,8.23873068]
["bitfinex","SOLUSD",1763042033674,11.0,154.29,154.28,8.23873068]
["bitfinex","SOLUSD",1763042034397,11.0,154.29,154.26,0.69]
["bitfinex","SOLUSD",1763042034572,8.06,154.28,154.24,22.6512]
["bitfinex","SOLUSD",1763042034770,0.72,154.27,154.24,30.88993068]
["bitfinex","SOLUSD",1763042034990,11.72,154.27,154.24,30.88993068]
["bitfinex","SOLUSD",1763042035474,11.72,154.27,154.24,37.37307865]
["bitfinex","SOLUSD",1763042036795,11.72,154.27,154.24,37.37323136]
["bitfinex","SOLUSD",1763042036988,11.0,154.27,154.24,31.89135852]
["bitfinex","SOLUSD",1763042037185,11.0,154.27,154.25,2.06685784]
["bitfinex","SOLUSD",1763042038690,11.0,154.27,154.25,8.54947572]
["bitfinex","SOLUSD",1763042039498,11.0,154.27,154.26,2.06685784]
["bitfinex","SOLUSD",1763042040294,11.0,154.27,154.26,8.54941974]
["bitfinex","SOLUSD",1763042040497,11.0,154.27,154.26,2.06685784]
["bitfinex","SOLUSD",1763042040686,11.0,154.27,154.26,9.23941974]
["bitfinex","SOLUSD",1763042041675,11.0,154.27,154.26,2.06685784]
["bitfinex","SOLUSD",1763042042197,11.0,154.27,154.26,9.23941974]
["bitfinex","SOLUSD",1763042042582,11.0,154.27,154.26,7.1725619]
["bitfinex","SOLUSD",1763042042803,11.0,154.27,154.26,9.23941974]
["bitfinex","SOLUSD",1763042044004,11.0,154.27,154.26,8.54941974]
["bitfinex","SOLUSD",1763042044704,11.0,154.27,154.26,9.23941974]
["bitfinex","SOLUSD",1763042046192,11.66,154.32,154.26,25.44582451]
["bitfinex","SOLUSD",1763042046409,7.34,154.31,154.3,2.06685784]
["bitfinex","SOLUSD",1763042047010,11.0,154.32,154.3,8.54773923]
["bitfinex","SOLUSD",1763042047403,11.0,154.32,154.31,2.06685784]
["bitfinex","SOLUSD",1763042047974,11.66,154.32,154.3,2.06685784]
["bitfinex","SOLUSD",1763042050702,11.66,154.32,154.29,2.06685784]
["bitfinex","SOLUSD",1763042051391,19.0,154.32,154.29,8.5481336]
["bitfinex","SOLUSD",1763042051792,19.0,154.32,154.3,2.06685784]
["bitfinex","SOLUSD",1763042051992,18.34,154.32,154.3,2.06685784]
["bitfinex","SOLUSD",1763042052190,19.0,154.32,154.3,2.06685784]
["bitfinex","SOLUSD",1763042053497,19.0,154.32,154.29,6.48127576]
["bitfinex","SOLUSD",1763042053699,19.0,154.32,154.3,2.06685784]
["bitfinex","SOLUSD",1763042054808,19.0,154.32,154.29,2.06685784]
["bitfinex","SOLUSD",1763042055409,11.66,154.34,154.31,2.06685784]
["bitfinex","SOLUSD",1763042055708,7.34,154.33,154.31,2.06685784]
["bitfinex","SOLUSD",1763042056018,7.34,154.33,154.32,2.06685784]
["bitfinex","SOLUSD",1763042057110,14.47979647,154.33,154.3,2.06685784]
["bitfinex","SOLUSD",1763042057323,0.66,154.32,154.29,2.06685784]
["bitfinex","SOLUSD",1763042057516,7.34,154.31,154.29,2.06685784]
["bitfinex","SOLUSD",1763042057826,7.34,154.31,154.28,8.54823342]
["bitfinex","SOLUSD",1763042058008,7.34,154.31,154.3,2.06685784]
["bitfinex","SOLUSD",1763042058617,7.34,154.31,154.3,8.54773923]
["bitfinex","SOLUSD",1763042058925,11.66,154.34,154.3,9.22773923]
["bitfinex","SOLUSD",1763042059092,7.34,154.33,154.31,2.06685784]
["bitfinex","SOLUSD",1763042059283,7.34,154.33,154.32,2.06685784]
["bitfinex","SOLUSD",1763042060714,8.0,154.33,154.31,2.06685784]
["bitfinex","SOLUSD",1763042060910,0.66,154.32,154.31,2.06685784]
["bitfinex","SOLUSD",1763042061233,0.66,154.32,154.3,8.54756486]
["bitfinex","SOLUSD",1763042061400,11.0,154.31,154.3,8.54756486]
["bitfinex","SOLUSD",1763042061925,11.0,154.31,154.3,9.22756486]
["bitfinex","SOLUSD",1763042063509,11.0,154.31,154.29,6.4811244]
["bitfinex","SOLUSD",1763042063728,11.0,154.31,154.3,2.06685784]
["bitfinex","SOLUSD",1763042064221,11.66,154.31,154.3,2.06685784]
["bitfinex","SOLUSD",1763042064426,11.66,154.31,154.3,31.19893923]
["bitfinex","SOLUSD",1763042064623,11.0,154.31,154.3,31.19893923]
["bitfinex","SOLUSD",1763042065105,11.66,154.31,154.3,31.19893923]
["bitfinex","SOLUSD",1763042065297,11.0,154.31,154.3,31.19893923]
["bitfinex","SOLUSD",1763042065499,11.0,154.31,154.3,29.13208139]
["bitfinex","SOLUSD",1763042065696,11.0,154.31,154.3,8.54773923]
["bitfinex","SOLUSD",1763042066118,11.0,154.31,154.3,9.22773923]
["bitfinex","SOLUSD",1763042067225,7.34,154.33,154.3,25.42994272]
["bitfinex","SOLUSD",1763042067522,7.34,154.33,154.32,2.06685784]
["bitfinex","SOLUSD",1763042067711,8.0,154.33,154.32,2.06685784]
["bitfinex","SOLUSD",1763042067910,7.34,154.33,154.29,6.48105277]
["bitfinex","SOLUSD",1763042068109,0.66,154.32,154.31,2.06685784]
["bitfinex","SOLUSD",1763042068302,8.0,154.33,154.31,2.06685784]
["bitfinex","SOLUSD",1763042068616,8.0,154.33,154.29,7.16105277]
["bitfinex","SOLUSD",1763042068617,11.66,154.32,154.29,2.06685784]
["bitfinex","SOLUSD",1763042069134,0.66,154.31,154.3,2.06685784]
["bitfinex","SOLUSD",1763042069604,0.66,154.31,154.29,2.06685784]
["bitfinex","SOLUSD",1763042070008,11.0,154.32,154.3,2.06685784]
["bitfinex","SOLUSD",1763042070203,0.66,154.31,154.3,2.06685784]
["bitfinex","SOLUSD",1763042070403,11.0,154.32,154.3,2.06685784]
["bitfinex","SOLUSD",1763042070628,11.66,154.32,154.28,0.68]
["bitfinex","SOLUSD",1763042070810,11.66,154.32,154.3,2.06685784]
["bitfinex","SOLUSD",1763042071009,11.66,154.32,154.28,0.68]
["bitfinex","SOLUSD",1763042071010,11.0,154.32,154.31,2.06685784]
["bitfinex","SOLUSD",1763042072015,11.66,154.32,154.31,2.06685784]
["bitfinex","SOLUSD",1763042073134,0.66,154.32,154.31,2.06685784]
["bitfinex","SOLUSD",1763042073320,7.34,154.33,154.31,8.5471379]
["bitfinex","SOLUSD",1763042073519,0.66,154.32,154.31,8.5471379]
["bitfinex","SOLUSD",1763042074728,7.34,154.33,154.31,8.5471379]
["bitfinex","SOLUSD",1763042074923,7.34,154.33,154.32,2.06685784]
["bitfinex","SOLUSD",1763042075123,8.0,154.35,154.32,2.06685784]
["bitfinex","SOLUSD",1763042075321,8.0,154.35,154.33,2.06685784]
["bitfinex","SOLUSD",1763042076439,0.66,154.34,154.33,2.06685784]
["bitfinex","SOLUSD",1763042076636,7.34,154.35,154.33,8.54646254]
["bitfinex","SOLUSD",1763042076807,7.34,154.35,154.34,2.06685784]
["bitfinex","SOLUSD",1763042077230,104.96,154.36,154.34,2.06685784]
["bitfinex","SOLUSD",1763042077532,112.3,154.36,154.34,2.06685784]
["bitfinex","SOLUSD",1763042078439,112.3,154.36,154.34,8.54577093]
["bitfinex","SOLUSD",1763042078839,7.34,154.36,154.35,2.06685784]
["bitfinex","SOLUSD",1763042079031,0.2,154.37,154.35,2.74685784]
["bitfinex","SOLUSD",1763042079334,0.2,154.37,154.36,2.06685784]
["bitfinex","SOLUSD",1763042080025,0.2,154.37,154.36,2.74685784]
["bitfinex","SOLUSD",1763042080222,0.2,154.37,154.36,9.22522011]
["bitfinex","SOLUSD",1763042081544,0.2,154.37,154.36,8.54522011]
["bitfinex","SOLUSD",1763042081859,0.2,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1763042082012,0.2,154.37,154.36,8.54522011]
["bitfinex","SOLUSD",1763042082923,0.2,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1763042083236,0.2,154.37,154.36,8.54522011]
["bitfinex","SOLUSD",1763042085932,0.2,154.37,154.36,9.24522011]
["bitfinex","SOLUSD",1763042086945,0.2,154.37,154.36,16.58522011]
["bitfinex","SOLUSD",1763042088357,0.2,154.37,154.36,2.06685784]
["bitfinex","SOLUSD",1763042088526,0.2,154.37,154.36,8.54522011]
["bitfinex","SOLUSD",1763042088853,0.88,154.37,154.34,2.06685784]
["bitfinex","SOLUSD",1763042089352,0.68,154.36,154.34,2.06685784]
["bitfinex","SOLUSD",1763042089560,0.88,154.37,154.35,2.06685784]
["bitfinex","SOLUSD",1763042090426,0.88,154.37,154.36,2.06685784]
["bitfinex","SOLUSD",1763042090946,0.2,154.37,154.36,2.06685784]
["bitfinex","SOLUSD",1763042092247,0.2,154.37,154.36,8.54522011]
["bitfinex","SOLUSD",1763042093742,0.2,154.37,154.36,2.06685784]
["bitfinex","SOLUSD",1763042093961,0.88,154.37,154.36,2.06685784]
["bitfinex","SOLUSD",1763042094150,0.2,154.37,154.36,8.54522011]
["bitfinex","SOLUSD",1763042098146,0.88,154.37,154.32,6.47991552]
["bitfinex","SOLUSD",1763042098443,7.34,154.36,154.34,2.06685784]
["bitfinex","SOLUSD",1763042098634,0.2,154.37,154.35,2.06685784]
["bitfinex","SOLUSD",1763042098828,0.2,154.37,154.36,9.70275713]
["bitfinex","SOLUSD",1763042099033,0.2,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1763042099347,0.88,154.37,154.36,3.22439486]
["bitfinex","SOLUSD",1763042100148,0.88,154.37,154.35,3.22439486]
["bitfinex","SOLUSD",1763042100446,0.68,154.36,154.35,3.22439486]
["bitfinex","SOLUSD",1763042100627,8.02,154.36,154.33,3.22439486]
["bitfinex","SOLUSD",1763042100817,8.02,154.36,154.33,9.70392223]
["bitfinex","SOLUSD",1763042101028,7.34,154.36,154.35,3.22439486]
["bitfinex","SOLUSD",1763042101352,0.2,154.37,154.35,3.22439486]
["bitfinex","SOLUSD",1763042101530,0.2,154.37,154.36,3.22439486]
["bitfinex","SOLUSD",1763042101932,0.2,154.37,154.31,7.17952737]
["bitfinex","SOLUSD",1763042101933,7.35801035,154.37,154.31,7.17952737]
["bitfinex","SOLUSD",1763042102143,7.35801035,154.37,154.33,3.22439486]
["bitfinex","SOLUSD",1763042102443,0.88,154.37,154.34,3.22439486]
["bitfinex","SOLUSD",1763042102742,8.02,154.36,154.34,3.22439486]
["bitfinex","SOLUSD",1763042103647,7.54,154.37,154.35,3.22439486]
["bitfinex","SOLUSD",1763042103947,8.22,154.37,154.34,6.47919481]
["bitfinex","SOLUSD",1763042104124,8.22,154.37,154.35,3.22439486]
["bitfinex","SOLUSD",1763042105276,0.67,154.36,154.34,3.22439486]
["bitfinex","SOLUSD",1763042105428,11.67,154.36,154.34,3.22439486]
["bitfinex","SOLUSD",1763042105948,11.67,154.36,154.33,9.70399444]
["bitfinex","SOLUSD",1763042106540,11.67,154.36,154.34,3.22439486]
["bitfinex","SOLUSD",1763042108753,11.0,154.36,154.34,9.7031861]
["bitfinex","SOLUSD",1763042109141,11.67,154.36,154.34,9.7031861]
["bitfinex","SOLUSD",1763042110268,11.0,154.36,154.32,6.4798834]
["bitfinex","SOLUSD",1763042110462,11.67,154.36,154.34,3.22439486]
["bitfinex","SOLUSD",1763042111366,11.23439486,154.35,154.28,16.86390473]
["bitfinex","SOLUSD",1763042111541,9.70372366,154.34,154.29,9.70565467]
["bitfinex","SOLUSD",1763042111869,7.34,154.33,154.29,9.70565467]
["bitfinex","SOLUSD",1763042112059,8.03,154.33,154.29,9.70565467]
["bitfinex","SOLUSD",1763042112239,0.69,154.32,154.29,9.70565467]
["bitfinex","SOLUSD",1763042112569,7.34,154.33,154.31,3.22439486]
["bitfinex","SOLUSD",1763042112751,7.34,154.33,154.3,0.66]
["bitfinex","SOLUSD",1763042112752,8.03,154.33,154.32,3.22439486]
["bitfinex","SOLUSD",1763042113065,8.03,154.33,154.31,3.22439486]
["bitfinex","SOLUSD",1763042113965,7.34,154.33,154.31,9.70455179]
["bitfinex","SOLUSD",1763042114262,8.03,154.33,154.31,3.22439486]
["bitfinex","SOLUSD",1763042114466,8.03,154.33,154.31,9.70471826]
["bitfinex","SOLUSD",1763042114969,0.69,154.32,154.3,9.70516943]
["bitfinex","SOLUSD",1763042115264,7.34,154.33,154.3,22.68297806]
["bitfinex","SOLUSD",1763042115452,7.34,154.33,154.32,3.22439486]
["bitfinex","SOLUSD",1763042115644,7.34,154.33,154.31,0.66]
["bitfinex","SOLUSD",1763042115867,7.34,154.33,154.32,3.22439486]
["bitfinex","SOLUSD",1763042116367,0.69,154.32,154.3,3.22439486]
["bitfinex","SOLUSD",1763042116581,0.69,154.32,154.29,3.22439486]
["bitfinex","SOLUSD",1763042117000,7.34,154.31,154.28,3.22439486]
["bitfinex","SOLUSD",1763042117497,0.69,154.3,154.28,3.22439486]
["bitfinex","SOLUSD",1763042117995,0.69,154.3,154.26,7.14248192]
["bitfinex","SOLUSD",1763042118162,0.69,154.3,154.28,3.22439486]
["bitfinex","SOLUSD",1763042118556,0.69,154.3,154.26,7.14238826]
["bitfinex","SOLUSD",1763042118757,0.69,154.3,154.27,3.22439486]
["bitfinex","SOLUSD",1763042119181,7.1709079,154.3,154.26,6.48236075]
["bitfinex","SOLUSD",1763042119379,10.39530276,154.3,154.24,0.66]
["bitfinex","SOLUSD",1763042119580,0.69,154.29,154.25,3.22439486]
["bitfinex","SOLUSD",1763042119781,7.34,154.28,154.25,3.22439486]
["bitfinex","SOLUSD",1763042120154,7.34,154.28,154.24,6.48299006]
["bitfinex","SOLUSD",1763042120358,0.83216157,154.31,154.27,3.22439486]
["bitfinex","SOLUSD",1763042120577,0.83216157,154.31,154.28,3.22439486]
["bitfinex","SOLUSD",1763042121186,0.69,154.31,154.27,0.66]
["bitfinex","SOLUSD",1763042121392,0.69,154.31,154.29,3.22439486]
["bitfinex","SOLUSD",1763042123498,0.69,154.31,154.25,7.34]
["bitfinex","SOLUSD",1763042123712,7.17051886,154.31,154.24,0.66]
["bitfinex","SOLUSD",1763042123867,0.69,154.31,154.27,3.22439486]
["bitfinex","SOLUSD",1763042124191,0.69,154.3,154.26,0.66]
["bitfinex","SOLUSD",1763042124492,8.03,154.32,154.28,3.22439486]
["bitfinex","SOLUSD",1763042124694,8.03,154.32,154.29,3.22439486]
["bitfinex","SOLUSD",1763042125293,7.34,154.32,154.28,7.14153026]
["bitfinex","SOLUSD",1763042125495,0.69,154.31,154.29,3.22439486]
["bitfinex","SOLUSD",1763042125681,8.03,154.32,154.29,9.70566558]
["bitfinex","SOLUSD",1763042125995,8.03,154.32,154.29,10.36566558]
["bitfinex","SOLUSD",1763042126578,9.78882769,154.35,154.3,0.66]
["bitfinex","SOLUSD",1763042126928,0.2,154.37,154.34,3.22439486]
["bitfinex","SOLUSD",1763042127211,0.2,154.37,154.35,3.88439486]
["bitfinex","SOLUSD",1763042127511,0.2,154.37,154.35,0.66]
["bitfinex","SOLUSD",1763042127676,0.2,154.37,154.36,9.70275713]
["bitfinex","SOLUSD",1763042127878,0.2,154.37,154.36,10.36275713]
["bitfinex","SOLUSD",1763042130309,0.2,154.37,154.36,17.70275713]
["bitfinex","SOLUSD",1763042130507,0.2,154.37,154.36,3.22439486]
["bitfinex","SOLUSD",1763042130705,0.89,154.37,154.36,3.22439486]
["bitfinex","SOLUSD",1763042130888,0.89,154.37,154.34,6.47902154]
["bitfinex","SOLUSD",1763042131199,0.2,154.37,154.36,3.22439486]
["bitfinex","SOLUSD",1763042131608,0.2,154.37,154.36,3.88439486]
["bitfinex","SOLUSD",1763042131813,0.2,154.37,154.36,10.36275713]
["bitfinex","SOLUSD",1763042133900,0.2,154.37,154.36,9.70275713]
["bitfinex","SOLUSD",1763042134291,0.2,154.37,154.35,7.34]
["bitfinex","SOLUSD",1763042134292,11.89,154.37,154.35,9.70306201]
["bitfinex","SOLUSD",1763042134499,11.89,154.37,154.33,9.70366387]
["bitfinex","SOLUSD",1763042134706,3.22439486,154.34,154.27,7.14214169]
["bitfinex","SOLUSD",1763042134903,3.22439486,154.32,154.27,9.70653655]
["bitfinex","SOLUSD",1763042135101,0.14216157,154.34,154.27,9.70653655]
["bitfinex","SOLUSD",1763042135329,3.22439486,154.32,154.27,9.70653655]
["bitfinex","SOLUSD",1763042135510,0.69,154.33,154.28,3.22439486]
["bitfinex","SOLUSD",1763042135711,3.91439486,154.33,154.28,3.22439486]
["bitfinex","SOLUSD",1763042136118,0.69,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1763042136299,0.69,154.32,154.28,9.70605082]
["bitfinex","SOLUSD",1763042136696,3.91439486,154.32,154.27,9.70651817]
["bitfinex","SOLUSD",1763042136914,0.69,154.31,154.26,7.14255875]
["bitfinex","SOLUSD",1763042137222,0.69,154.31,154.27,3.22439486]
["bitfinex","SOLUSD",1763042137419,0.69,154.31,154.27,3.88439486]
["bitfinex","SOLUSD",1763042137798,0.69,154.31,154.26,6.48255875]
["bitfinex","SOLUSD",1763042138120,0.69,154.31,154.28,9.70607584]
["bitfinex","SOLUSD",1763042140820,11.69,154.32,154.29,3.22439486]
["bitfinex","SOLUSD",1763042141609,11.0,154.32,154.31,3.22439486]
["bitfinex","SOLUSD",1763042142026,11.0,154.32,154.3,3.22439486]
["bitfinex","SOLUSD",1763042142419,0.71,154.31,154.3,3.22439486]
["bitfinex","SOLUSD",1763042142622,11.0,154.32,154.29,3.22439486]
["bitfinex","SOLUSD",1763042142930,11.71,154.32,154.29,9.705485]
["bitfinex","SOLUSD",1763042143426,11.71,154.32,154.3,3.22439486]
["bitfinex","SOLUSD",1763042144018,11.71,154.32,154.29,6.48109014]
["bitfinex","SOLUSD",1763042144222,11.71,154.32,154.3,3.22439486]
["bitfinex","SOLUSD",1763042144939,11.71,154.32,154.3,9.70503927]
["bitfinex","SOLUSD",1763042145131,11.71,154.32,154.3,6.48064441]
["bitfinex","SOLUSD",1763042145330,11.71,154.32,154.3,9.70503927]
["bitfinex","SOLUSD",1763042146334,11.71,154.32,154.31,3.22439486]
["bitfinex","SOLUSD",1763042146335,11.0,154.32,154.31,3.22439486]
["bitfinex","SOLUSD",1763042146636,11.0,154.32,154.31,3.91439486]
["bitfinex","SOLUSD",1763042148234,11.0,154.32,154.31,3.22439486]
["bitfinex","SOLUSD",1763042148431,11.0,154.32,154.31,9.70485626]
["bitfinex","SOLUSD",1763042148839,11.71,154.32,154.31,9.70485626]
["bitfinex","SOLUSD",1763042149018,11.71,154.32,154.3,9.70512338]
["bitfinex","SOLUSD",1763042149412,11.0,154.31,154.3,9.70512338]
["bitfinex","SOLUSD",1763042149813,11.0,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1763042150034,0.71,154.3,154.29,3.22439486]
["bitfinex","SOLUSD",1763042150355,11.0,154.31,154.29,3.22439486]
["bitfinex","SOLUSD",1763042151816,11.71,154.3,154.28,3.22439486]
["bitfinex","SOLUSD",1763042152620,11.71,154.3,154.28,9.70606598]
["bitfinex","SOLUSD",1763042152827,11.71,154.3,154.28,3.22439486]
["bitfinex","SOLUSD",1763042153027,11.71,154.3,154.28,9.70606982]
["bitfinex","SOLUSD",1763042153548,11.0,154.3,154.29,3.91439486]
["bitfinex","SOLUSD",1763042153851,11.0,154.3,154.29,3.22439486]
["bitfinex","SOLUSD",1763042154628,11.71,154.3,154.27,29.13325005]
["bitfinex","SOLUSD",1763042154953,11.71,154.3,154.26,0.69]
["bitfinex","SOLUSD",1763042154954,0.71,154.29,154.26,6.48248343]
["bitfinex","SOLUSD",1763042155129,0.71,154.29,154.27,3.22439486]
["bitfinex","SOLUSD",1763042155537,11.0,154.3,154.27,3.91439486]
["bitfinex","SOLUSD",1763042156020,11.0,154.3,154.27,3.22439486]
["bitfinex","SOLUSD",1763042156220,0.71,154.29,154.27,3.22439486]
["bitfinex","SOLUSD",1763042156835,0.71,154.29,154.27,9.70639809]
["bitfinex","SOLUSD",1763042157243,11.0,154.3,154.27,9.70639809]
["bitfinex","SOLUSD",1763042157454,11.71,154.3,154.27,9.70639809]
["bitfinex","SOLUSD",1763042158244,11.0,154.29,154.27,9.70639809]
["bitfinex","SOLUSD",1763042158848,11.0,154.29,154.27,8.548053]
["bitfinex","SOLUSD",1763042161130,11.71,154.29,154.27,2.06604977]
["bitfinex","SOLUSD",1763042161554,11.0,154.29,154.27,2.06604977]
["bitfinex","SOLUSD",1763042162057,11.0,154.29,154.26,7.1725619]
["bitfinex","SOLUSD",1763042162237,11.0,154.29,154.27,2.06604977]
["bitfinex","SOLUSD",1763042162437,21.11604977,154.28,154.16,18.05302677]
["bitfinex","SOLUSD",1763042162628,2.06604977,154.24,154.19,2.06604977]
["bitfinex","SOLUSD",1763042162825,9.40604977,154.23,154.17,0.69]
["bitfinex","SOLUSD",1763042163330,2.77604977,154.22,154.17,2.06604977]
["bitfinex","SOLUSD",1763042163528,0.71,154.22,154.17,0.69]
["bitfinex","SOLUSD",1763042163726,0.71,154.21,154.18,2.06604977]
["bitfinex","SOLUSD",1763042163938,0.71,154.21,154.17,2.06604977]
["bitfinex","SOLUSD",1763042163939,7.34,154.2,154.17,2.06604977]
["bitfinex","SOLUSD",1763042164158,7.34,154.2,154.11,6.48879287]
["bitfinex","SOLUSD",1763042164452,7.34,154.2,154.15,22.6512]
["bitfinex","SOLUSD",1763042164453,8.05,154.2,154.15,22.6512]
["bitfinex","SOLUSD",1763042164653,9.78882769,154.24,154.19,2.06604977]
["bitfinex","SOLUSD",1763042164834,7.34,154.23,154.16,8.95419908]
["bitfinex","SOLUSD",1763042165035,7.34,154.23,154.18,22.70073939]
["bitfinex","SOLUSD",1763042165373,7.34,154.25,154.22,2.06604977]
["bitfinex","SOLUSD",1763042165870,11.28432314,154.27,154.24,2.06604977]
["bitfinex","SOLUSD",1763042166148,7.34,154.25,154.21,22.6512]
["bitfinex","SOLUSD",1763042166350,0.65,154.31,154.24,4.13209954]
["bitfinex","SOLUSD",1763042166650,0.65,154.31,154.3,2.06604977]
["bitfinex","SOLUSD",1763042166869,13.53098926,154.34,154.3,2.06604977]
["bitfinex","SOLUSD",1763042166870,4.25,154.34,154.3,2.06604977]
["bitfinex","SOLUSD",1763042167043,4.25,154.34,154.33,2.06604977]
["bitfinex","SOLUSD",1763042167251,3.6,154.34,154.33,2.06604977]
["bitfinex","SOLUSD",1763042167729,4.25,154.34,154.33,2.06604977]
["bitfinex","SOLUSD",1763042168333,10.2153124,154.33,154.23,7.1634988]
["bitfinex","SOLUSD",1763042168629,10.8653124,154.33,154.25,2.06604977]
["bitfinex","SOLUSD",1763042168837,9.93098926,154.31,154.27,2.06604977]
["bitfinex","SOLUSD",1763042169038,7.34,154.3,154.27,2.06604977]
["bitfinex","SOLUSD",1763042169238,7.99,154.3,154.27,2.06604977]
["bitfinex","SOLUSD",1763042169432,0.65,154.29,154.24,16.88776724]
["bitfinex","SOLUSD",1763042169650,0.65,154.29,154.26,2.06604977]
["bitfinex","SOLUSD",1763042169859,0.65,154.29,154.24,16.88776724]
["bitfinex","SOLUSD",1763042170062,0.65,154.29,154.26,2.06604977]
["bitfinex","SOLUSD",1763042170754,7.34,154.3,154.28,2.06604977]
["bitfinex","SOLUSD",1763042170961,7.99,154.3,154.28,4.84216863]
["bitfinex","SOLUSD",1763042171144,0.65,154.29,154.27,4.84216863]
["bitfinex","SOLUSD",1763042171455,0.65,154.29,154.27,11.32426218]
["bitfinex","SOLUSD",1763042172166,14.63099632,154.28,154.18,7.15562066]
["bitfinex","SOLUSD",1763042172380,7.76648471,154.27,154.2,4.84216863]
["bitfinex","SOLUSD",1763042172666,0.42648471,154.26,154.18,0.67]
["bitfinex","SOLUSD",1763042172841,0.66,154.26,154.22,4.84216863]
["bitfinex","SOLUSD",1763042173044,7.34,154.25,154.18,23.37071341]
["bitfinex","SOLUSD",1763042173239,8.0,154.25,154.18,23.37071341]
["bitfinex","SOLUSD",1763042173567,13.12649177,154.24,154.15,0.67]
["bitfinex","SOLUSD",1763042173781,9.78882769,154.23,154.18,4.84216863]
["bitfinex","SOLUSD",1763042173952,15.29099632,154.23,154.13,0.67]
["bitfinex","SOLUSD",1763042174150,0.66,154.22,154.16,22.6512]
["bitfinex","SOLUSD",1763042174341,0.66,154.22,154.14,22.6512]
["bitfinex","SOLUSD",1763042174550,0.66,154.22,154.15,0.67]
["bitfinex","SOLUSD",1763042174768,0.66,154.22,154.19,4.84216863]
["bitfinex","SOLUSD",1763042175663,0.66,154.22,154.19,11.3276507]
["bitfinex","SOLUSD",1763042176161,0.66,154.22,154.19,4.84216863]
["bitfinex","SOLUSD",1763042176360,0.66,154.22,154.18,4.84216863]
["bitfinex","SOLUSD",1763042176557,7.14448621,154.22,154.15,0.67]
["bitfinex","SOLUSD",1763042176769,11.98665484,154.22,154.18,4.84216863]
["bitfinex","SOLUSD",1763042176966,0.66,154.21,154.17,4.84216863]
["bitfinex","SOLUSD",1763042177269,7.34,154.2,154.16,22.6512]
["bitfinex","SOLUSD",1763042177473,7.34,154.2,154.17,4.84216863]
["bitfinex","SOLUSD",1763042177658,7.34,154.2,154.15,4.84216863]
["bitfinex","SOLUSD",1763042177659,0.66,154.19,154.15,4.84216863]
["bitfinex","SOLUSD",1763042177853,5.78649177,154.19,154.14,4.84216863]
["bitfinex","SOLUSD",1763042178371,0.66,154.18,154.12,6.48836086]
["bitfinex","SOLUSD",1763042178676,0.66,154.18,154.12,4.84216863]
["bitfinex","SOLUSD",1763042178870,4.84216863,154.17,154.12,4.84216863]
["bitfinex","SOLUSD",1763042179072,7.34,154.16,154.12,4.84216863]
["bitfinex","SOLUSD",1763042179251,7.34,154.16,154.1,0.67]
["bitfinex","SOLUSD",1763042179252,7.34,154.15,154.1,6.4891728]
["bitfinex","SOLUSD",1763042179453,8.0,154.15,154.12,4.84216863]
["bitfinex","SOLUSD",1763042179861,8.0,154.15,154.1,7.1591728]
["bitfinex","SOLUSD",1763042180183,8.0,154.15,154.11,0.67]
["bitfinex","SOLUSD",1763042180403,7.34,154.15,154.12,4.84216863]
["bitfinex","SOLUSD",1763042180678,7.34,154.15,154.12,11.33048223]
["bitfinex","SOLUSD",1763042180848,23.18216863,154.15,154.12,0.67]
["bitfinex","SOLUSD",1763042181182,18.34,154.15,154.13,5.51216863]
["bitfinex","SOLUSD",1763042181758,11.0,154.15,154.14,0.67]
["bitfinex","SOLUSD",1763042181988,4.84216863,154.22,154.14,5.51216863]
["bitfinex","SOLUSD",1763042182287,4.84216863,154.22,154.16,4.84216863]
["bitfinex","SOLUSD",1763042182288,7.34,154.2,154.16,4.84216863]
["bitfinex","SOLUSD",1763042182459,7.34,154.2,154.15,0.67]
["bitfinex","SOLUSD",1763042182868,4.84216863,154.22,154.18,4.84216863]
["bitfinex","SOLUSD",1763042183094,34.40481669,154.3,154.2,4.84216863]
["bitfinex","SOLUSD",1763042183095,7.34,154.21,154.2,4.84216863]
["bitfinex","SOLUSD",1763042183264,7.34,154.21,154.18,4.84216863]
["bitfinex","SOLUSD",1763042183454,7.34,154.21,154.18,0.67]
["bitfinex","SOLUSD",1763042183659,7.34,154.21,154.17,11.32848218]
["bitfinex","SOLUSD",1763042183858,14.63099632,154.25,154.2,4.84216863]
["bitfinex","SOLUSD",1763042184081,14.63099632,154.25,154.19,0.67]
["bitfinex","SOLUSD",1763042184082,12.18216863,154.25,154.19,0.67]
["bitfinex","SOLUSD",1763042184285,4.84216863,154.24,154.19,0.67]
["bitfinex","SOLUSD",1763042184467,4.84216863,154.24,154.19,5.51216863]
["bitfinex","SOLUSD",1763042184665,5.50216863,154.23,154.19,0.67]
["bitfinex","SOLUSD",1763042184986,4.84216863,154.23,154.19,7.15520598]
["bitfinex","SOLUSD",1763042185366,4.84216863,154.23,154.19,0.67]
["bitfinex","SOLUSD",1763042186171,4.84216863,154.22,154.19,0.67]
["bitfinex","SOLUSD",1763042186780,4.84216863,154.23,154.19,7.15539679]
["bitfinex","SOLUSD",1763042186973,4.84216863,154.23,154.19,0.67]
["bitfinex","SOLUSD",1763042187293,4.84216863,154.21,154.17,6.48620433]
["bitfinex","SOLUSD",1763042187506,4.84216863,154.21,154.15,4.84216863]
["bitfinex","SOLUSD",1763042187507,15.84216863,154.2,154.15,4.84216863]
["bitfinex","SOLUSD",1763042187803,4.84216863,154.18,154.13,28.16336863]
["bitfinex","SOLUSD",1763042188086,11.0,154.17,154.13,34.65139821]
["bitfinex","SOLUSD",1763042188282,11.0,154.17,154.14,0.67]
["bitfinex","SOLUSD",1763042188483,18.34,154.17,154.14,0.67]
["bitfinex","SOLUSD",1763042189076,18.34,154.17,154.14,7.15739298]
["bitfinex","SOLUSD",1763042189269,7.34,154.17,154.14,0.67]
["bitfinex","SOLUSD",1763042189482,7.34,154.17,154.13,22.6512]
["bitfinex","SOLUSD",1763042189483,4.84216863,154.16,154.11,5.51216863]
["bitfinex","SOLUSD",1763042189684,4.84216863,154.16,154.12,0.67]
["bitfinex","SOLUSD",1763042190869,4.84216863,154.15,154.12,0.67]
["bitfinex","SOLUSD",1763042191183,4.84216863,154.15,154.12,7.15824597]
["bitfinex","SOLUSD",1763042191388,4.84216863,154.16,154.13,0.67]
["bitfinex","SOLUSD",1763042191575,12.18216863,154.17,154.13,0.67]
["bitfinex","SOLUSD",1763042191778,14.63099632,154.18,154.13,5.51216863]
["bitfinex","SOLUSD",1763042191969,7.34,154.17,154.13,5.51216863]
["bitfinex","SOLUSD",1763042192165,12.18216863,154.17,154.13,0.67]
["bitfinex","SOLUSD",1763042192382,7.34,154.17,154.14,4.84216863]
["bitfinex","SOLUSD",1763042193288,7.34,154.17,154.13,7.1577103]
["bitfinex","SOLUSD",1763042193494,7.34,154.17,154.13,11.99987893]
["bitfinex","SOLUSD",1763042193896,7.34,154.17,154.14,5.51216863]
["bitfinex","SOLUSD",1763042194296,7.34,154.17,154.14,0.67]
["bitfinex","SOLUSD",1763042194503,7.34,154.17,154.14,5.51216863]
["bitfinex","SOLUSD",1763042194994,4.84216863,154.21,154.16,4.84216863]
["bitfinex","SOLUSD",1763042195169,7.34,154.18,154.14,4.84216863]
["bitfinex","SOLUSD",1763042195366,4.84216863,154.16,154.12,4.84216863]
["bitfinex","SOLUSD",1763042195566,18.34,154.15,154.11,11.33090418]
["bitfinex","SOLUSD",1763042196092,23.18216863,154.15,154.11,7.15873555]
["bitfinex","SOLUSD",1763042196276,23.84216863,154.15,154.11,7.15879461]
["bitfinex","SOLUSD",1763042196900,23.18216863,154.15,154.11,7.15879461]
["bitfinex","SOLUSD",1763042197396,0.42648471,154.13,154.09,4.84216863]
["bitfinex","SOLUSD",1763042197575,4.84216863,154.1,154.05,12.00350652]
["bitfinex","SOLUSD",1763042197777,7.34,154.09,154.05,12.00350652]
["bitfinex","SOLUSD",1763042198200,7.34,154.09,154.05,7.16133789]
["bitfinex","SOLUSD",1763042198397,7.34,154.09,154.05,12.00350652]
["bitfinex","SOLUSD",1763042198576,7.34,154.09,154.06,4.84216863]
["bitfinex","SOLUSD",1763042198777,9.78882769,154.11,154.07,4.84216863]
["bitfinex","SOLUSD",1763042199079,7.34,154.11,154.07,0.67]
["bitfinex","SOLUSD",1763042199290,8.49133788,154.24,154.1,4.84216863]
["bitfinex","SOLUSD",1763042199500,9.93098926,154.16,154.12,4.84216863]
["bitfinex","SOLUSD",1763042199675,18.34,154.15,154.12,4.84216863]
["bitfinex","SOLUSD",1763042199870,18.34,154.15,154.12,5.51216863]
["bitfinex","SOLUSD",1763042200073,18.34,154.15,154.13,4.84216863]
["bitfinex","SOLUSD",1763042200379,18.34,154.15,154.12,12.00053832]
["bitfinex","SOLUSD",1763042200596,22.6512,154.12,153.96,0.1]
["bitfinex","SOLUSD",1763042200795,22.6512,154.12,153.82,0.67]
["bitfinex","SOLUSD",1763042200796,9.93098926,153.96,153.82,0.67]
["bitfinex","SOLUSD",1763042200998,4.84216863,153.94,153.85,4.84216863]
["bitfinex","SOLUSD",1763042201313,0.3864412,153.94,153.89,4.84216863]
["bitfinex","SOLUSD",1763042201530,0.3864412,153.94,153.9,0.67]
["bitfinex","SOLUSD",1763042201810,5.22860983,153.94,153.9,0.67]
["bitfinex","SOLUSD",1763042202019,5.22860983,153.94,153.9,23.3212]
["bitfinex","SOLUSD",1763042202306,5.22860983,153.94,153.9,0.69]
["bitfinex","SOLUSD",1763042202607,4.84216863,153.92,153.88,7.1885689]
["bitfinex","SOLUSD",1763042202975,4.84216863,153.9,153.88,7.1885689]
["bitfinex","SOLUSD",1763042203181,4.84216863,153.9,153.88,0.69]
["bitfinex","SOLUSD",1763042203412,4.84216863,153.9,153.85,7.18966583]
["bitfinex","SOLUSD",1763042203703,17.24132544,153.94,153.85,7.18966583]
["bitfinex","SOLUSD",1763042203704,4.84216863,153.89,153.85,7.18966583]
["bitfinex","SOLUSD",1763042204085,4.84216863,153.86,153.82,7.19103347]
["bitfinex","SOLUSD",1763042204287,4.84216863,153.84,153.79,0.69]
["bitfinex","SOLUSD",1763042204506,4.84216863,153.84,153.8,0.69]
["bitfinex","SOLUSD",1763042204691,4.84216863,153.82,153.8,23.3412]
["bitfinex","SOLUSD",1763042205001,4.84216863,153.82,153.75,12.26216863]
["bitfinex","SOLUSD",1763042205002,4.84216863,153.81,153.75,0.69]
["bitfinex","SOLUSD",1763042205206,9.93098926,153.83,153.76,0.69]
["bitfinex","SOLUSD",1763042205376,4.84216863,153.81,153.77,22.6512]
["bitfinex","SOLUSD",1763042205897,4.84216863,153.81,153.74,27.60750737]
["bitfinex","SOLUSD",1763042206206,4.84216863,153.81,153.79,22.6512]
["bitfinex","SOLUSD",1763042206708,22.19315789,153.83,153.79,0.69]
["bitfinex","SOLUSD",1763042206901,4.84216863,153.81,153.77,6.50292156]
["bitfinex","SOLUSD",1763042207206,9.93098926,153.8,153.65,1.99999999]
["bitfinex","SOLUSD",1763042207397,0.85432314,153.82,153.7,23.46163304]
["bitfinex","SOLUSD",1763042207398,0.14216157,153.77,153.7,23.46163304]
["bitfinex","SOLUSD",1763042207582,4.84216863,153.75,153.7,7.19618087]
["bitfinex","SOLUSD",1763042207785,4.84216863,153.76,153.71,0.69]
["bitfinex","SOLUSD",1763042208010,4.84216863,153.76,153.73,22.6512]
["bitfinex","SOLUSD",1763042208319,4.9843302,153.77,153.72,6.50533437]
["bitfinex","SOLUSD",1763042208603,14.63099632,153.78,153.75,22.6512]
["bitfinex","SOLUSD",1763042209304,9.93098926,153.77,153.71,0.69]
["bitfinex","SOLUSD",1763042209600,4.9843302,153.77,153.71,0.69]
["bitfinex","SOLUSD",1763042209793,9.93098926,153.79,153.74,27.49336863]
["bitfinex","SOLUSD",1763042210104,4.84216863,153.78,153.74,22.6512]
["bitfinex","SOLUSD",1763042210311,4.9843302,153.77,153.74,22.6512]
["bitfinex","SOLUSD",1763042210485,9.78882769,153.79,153.74,29.1555415]
["bitfinex","SOLUSD",1763042210684,14.63099632,153.8,153.75,5.53216863]
["bitfinex","SOLUSD",1763042211002,9.78882769,153.8,153.76,4.84216863]
["bitfinex","SOLUSD",1763042211185,9.78882769,153.8,153.76,0.69]
["bitfinex","SOLUSD",1763042211388,9.78882769,153.8,153.76,5.53216863]
["bitfinex","SOLUSD",1763042211711,7.42,153.83,153.79,4.84216863]
["bitfinex","SOLUSD",1763042211877,7.42,153.83,153.76,0.69]
["bitfinex","SOLUSD",1763042211878,9.78882769,153.86,153.82,4.84216863]
["bitfinex","SOLUSD",1763042212081,0.14216157,153.85,153.81,4.84216863]
["bitfinex","SOLUSD",1763042212380,16.28801012,153.87,153.81,4.84216863]
["bitfinex","SOLUSD",1763042212700,14.63099632,153.87,153.81,6.50139807]
["bitfinex","SOLUSD",1763042213004,4.84216863,153.86,153.81,4.84216863]
["bitfinex","SOLUSD",1763042213205,5.41216863,153.86,153.81,4.84216863]
["bitfinex","SOLUSD",1763042213373,14.63099632,153.84,153.8,22.6512]
["bitfinex","SOLUSD",1763042213579,14.63099632,153.82,153.77,11.34535027]
["bitfinex","SOLUSD",1763042213806,115.44216157,153.83,153.78,0.69]
["bitfinex","SOLUSD",1763042214010,115.44216157,153.83,153.8,4.84216863]
["bitfinex","SOLUSD",1763042214206,115.44216157,153.83,153.79,6.50224981]
["bitfinex","SOLUSD",1763042214594,115.44216157,153.83,153.8,4.84216863]
["bitfinex","SOLUSD",1763042214789,115.44216157,153.83,153.78,0.69]
["bitfinex","SOLUSD",1763042214790,9.78882769,153.82,153.78,5.53216863]
["bitfinex","SOLUSD",1763042214987,120.8543302,153.83,153.78,4.84216863]
["bitfinex","SOLUSD",1763042215407,120.2843302,153.83,153.79,4.84216863]
["bitfinex","SOLUSD",1763042215626,115.44216157,153.83,153.79,4.84216863]
["bitfinex","SOLUSD",1763042215790,122.88216157,153.83,153.79,4.84216863]
["bitfinex","SOLUSD",1763042215989,123.45216157,153.83,153.79,4.84216863]
["bitfinex","SOLUSD",1763042216484,122.88216157,153.83,153.8,5.53216863]
["bitfinex","SOLUSD",1763042216701,115.44216157,153.83,153.8,4.84216863]
["bitfinex","SOLUSD",1763042217019,0.14216157,153.83,153.8,4.84216863]
["bitfinex","SOLUSD",1763042217718,0.14216157,153.83,153.77,7.1931376]
["bitfinex","SOLUSD",1763042217902,0.14216157,153.83,153.77,6.5031376]
["bitfinex","SOLUSD",1763042217903,12.85216863,153.82,153.77,6.5031376]
["bitfinex","SOLUSD",1763042218218,7.44,153.82,153.76,7.19359629]
["bitfinex","SOLUSD",1763042218402,12.28216863,153.82,153.78,4.84216863]
["bitfinex","SOLUSD",1763042218717,7.44,153.82,153.78,4.84216863]
["bitfinex","SOLUSD",1763042218920,0.14216157,153.78,153.72,0.69]
["bitfinex","SOLUSD",1763042219116,7.44,153.77,153.75,8.30051371]
["bitfinex","SOLUSD",1763042219300,0.14216157,153.78,153.75,8.30051371]
["bitfinex","SOLUSD",1763042219820,0.14216157,153.78,153.75,8.99051371]
["bitfinex","SOLUSD",1763042220314,0.14216157,153.78,153.76,8.99051371]
["bitfinex","SOLUSD",1763042220622,7.44,153.79,153.76,8.99051371]
["bitfinex","SOLUSD",1763042220825,7.44,153.79,153.75,6.50394234]
["bitfinex","SOLUSD",1763042220826,11.0,153.79,153.78,8.30051371]
["bitfinex","SOLUSD",1763042221328,2.7,153.84,153.78,8.99051371]
["bitfinex","SOLUSD",1763042221504,2.7,153.83,153.79,0.69]
["bitfinex","SOLUSD",1763042221705,2.7,153.83,153.81,22.6512]
["bitfinex","SOLUSD",1763042222323,2.7,153.83,153.82,7.19110518]
["bitfinex","SOLUSD",1763042222724,2.7,153.83,153.82,15.49161889]
["bitfinex","SOLUSD",1763042223920,104.3,153.85,153.78,0.69]
["bitfinex","SOLUSD",1763042223921,0.14216157,153.84,153.78,0.69]
["bitfinex","SOLUSD",1763042224097,7.44,153.83,153.8,8.30051371]
["bitfinex","SOLUSD",1763042224424,0.14216157,153.84,153.81,8.30051371]
["bitfinex","SOLUSD",1763042224592,0.14216157,153.86,153.83,8.30051371]
["bitfinex","SOLUSD",1763042224796,7.44,153.85,153.82,22.6512]
["bitfinex","SOLUSD",1763042224996,16.31051371,153.88,153.83,8.30051371]
["bitfinex","SOLUSD",1763042225221,8.01,153.88,153.83,8.30051371]
["bitfinex","SOLUSD",1763042225390,16.31051371,153.88,153.83,8.30051371]
["bitfinex","SOLUSD",1763042225598,0.14216157,153.87,153.83,8.30051371]
["bitfinex","SOLUSD",1763042225803,0.14216157,153.87,153.84,8.30051371]
["bitfinex","SOLUSD",1763042226204,0.14216157,153.87,153.85,6.4998375]
["bitfinex","SOLUSD",1763042226518,7.44,153.88,153.85,7.1598375]
["bitfinex","SOLUSD",1763042226699,7.44,153.91,153.86,0.66]
["bitfinex","SOLUSD",1763042226899,7.44,153.91,153.86,8.96051371]
["bitfinex","SOLUSD",1763042227298,8.30051371,153.9,153.85,22.74943126]
["bitfinex","SOLUSD",1763042227500,8.30051371,153.9,153.85,7.1598375]
["bitfinex","SOLUSD",1763042227914,15.74051371,153.91,153.86,0.66]
["bitfinex","SOLUSD",1763042228116,8.30051371,153.87,153.84,22.6512]
["bitfinex","SOLUSD",1763042228416,16.5715658,153.89,153.83,22.6512]
["bitfinex","SOLUSD",1763042228417,15.74051371,153.88,153.83,22.6512]
["bitfinex","SOLUSD",1763042228808,22.6512,153.93,153.84,8.96051371]
["bitfinex","SOLUSD",1763042229005,8.30051371,153.9,153.84,0.66]
["bitfinex","SOLUSD",1763042229222,8.30051371,153.88,153.83,22.6512]
["bitfinex","SOLUSD",1763042229424,17.79882769,153.89,153.83,22.6512]
["bitfinex","SOLUSD",1763042229607,8.30051371,153.88,153.83,8.96051371]
["bitfinex","SOLUSD",1763042229801,15.74051371,153.89,153.84,8.96051371]
["bitfinex","SOLUSD",1763042230314,7.44,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1763042230513,7.44,153.88,153.84,7.16011448]
["bitfinex","SOLUSD",1763042231028,15.74051371,153.88,153.82,8.96051371]
["bitfinex","SOLUSD",1763042231405,15.74051371,153.88,153.82,0.66]
["bitfinex","SOLUSD",1763042231719,8.30051371,153.86,153.82,6.50108283]
["bitfinex","SOLUSD",1763042232027,8.01,153.88,153.81,37.45321884]
["bitfinex","SOLUSD",1763042232326,8.30051371,153.87,153.81,37.45321884]
["bitfinex","SOLUSD",1763042232712,8.30051371,153.87,153.81,38.13321884]
["bitfinex","SOLUSD",1763042233834,8.30051371,153.87,153.81,54.38703848]
["bitfinex","SOLUSD",1763042234018,8.30051371,153.87,153.81,46.08652477]
["bitfinex","SOLUSD",1763042234334,8.30051371,153.87,153.81,38.13321884]
["bitfinex","SOLUSD",1763042235139,8.30051371,153.87,153.81,54.38703848]
["bitfinex","SOLUSD",1763042235336,2.7,153.86,153.81,46.08652477]
["bitfinex","SOLUSD",1763042235633,11.00051371,153.86,153.81,54.38703848]
["bitfinex","SOLUSD",1763042235832,2.7,153.85,153.81,29.83270513]
["bitfinex","SOLUSD",1763042236149,2.7,153.85,153.82,0.68]
["bitfinex","SOLUSD",1763042236520,2.7,153.85,153.82,7.18072963]
["bitfinex","SOLUSD",1763042237628,2.7,153.85,153.82,0.68]
["bitfinex","SOLUSD",1763042237928,7.42,153.85,153.81,29.15262283]
["bitfinex","SOLUSD",1763042238129,7.42,153.85,153.81,29.83262283]
["bitfinex","SOLUSD",1763042238337,15.72051371,153.85,153.81,29.83262283]
["bitfinex","SOLUSD",1763042238632,7.42,153.85,153.81,29.83262283]
["bitfinex","SOLUSD",1763042238831,8.44267528,153.87,153.82,0.68]
["bitfinex","SOLUSD",1763042239157,6.49866461,153.88,153.82,0.68]
["bitfinex","SOLUSD",1763042239158,8.30051371,153.88,153.82,8.98051371]
["bitfinex","SOLUSD",1763042239443,8.30051371,153.88,153.84,8.30051371]
["bitfinex","SOLUSD",1763042239444,7.42,153.88,153.84,8.30051371]
["bitfinex","SOLUSD",1763042239658,7.42,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1763042240319,8.87051371,153.87,153.81,30.95171371]
["bitfinex","SOLUSD",1763042240524,8.87051371,153.87,153.82,6.50097698]
["bitfinex","SOLUSD",1763042240720,8.30051371,153.87,153.82,15.48149069]
["bitfinex","SOLUSD",1763042240942,8.30051371,153.87,153.83,0.68]
["bitfinex","SOLUSD",1763042241552,15.36958995,153.87,153.81,38.133179]
["bitfinex","SOLUSD",1763042241733,0.57,153.89,153.82,8.98051371]
["bitfinex","SOLUSD",1763042241935,8.30051371,153.88,153.83,8.30051371]
["bitfinex","SOLUSD",1763042242120,7.42,153.88,153.83,8.98051371]
["bitfinex","SOLUSD",1763042242322,8.30051371,153.89,153.84,8.98051371]
["bitfinex","SOLUSD",1763042242533,18.23150297,153.9,153.84,8.98051371]
["bitfinex","SOLUSD",1763042242845,11.57051371,153.91,153.85,8.98051371]
["bitfinex","SOLUSD",1763042243044,15.72051371,153.9,153.85,0.68]
["bitfinex","SOLUSD",1763042243549,7.42,153.9,153.86,6.49941505]
["bitfinex","SOLUSD",1763042243763,18.42051371,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1763042244047,18.42051371,153.91,153.87,0.68]
["bitfinex","SOLUSD",1763042244549,10.12,153.91,153.87,0.68]
["bitfinex","SOLUSD",1763042245048,106.37680678,154.06,153.87,0.68]
["bitfinex","SOLUSD",1763042245049,2.7,153.99,153.87,0.68]
["bitfinex","SOLUSD",1763042245242,8.30051371,153.91,153.87,0.68]
["bitfinex","SOLUSD",1763042245547,7.42,153.92,153.88,22.74499609]
["bitfinex","SOLUSD",1763042245722,8.30051371,153.91,153.87,0.68]
["bitfinex","SOLUSD",1763042245923,8.30051371,153.91,153.87,7.1788889]
["bitfinex","SOLUSD",1763042246352,8.30051371,153.91,153.88,0.68]
["bitfinex","SOLUSD",1763042247625,8.30051371,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1763042248357,8.30051371,153.92,153.89,7.17814802]
["bitfinex","SOLUSD",1763042248641,8.30051371,153.91,153.88,6.49849019]
["bitfinex","SOLUSD",1763042248847,0.28432314,153.96,153.89,8.30051371]
["bitfinex","SOLUSD",1763042249062,8.30051371,153.94,153.9,0.68]
["bitfinex","SOLUSD",1763042249744,8.30051371,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1763042249947,8.30051371,153.94,153.91,7.17730361]
["bitfinex","SOLUSD",1763042250149,8.30051371,153.94,153.89,7.17789637]
["bitfinex","SOLUSD",1763042250463,8.30051371,153.94,153.9,0.68]
["bitfinex","SOLUSD",1763042251060,13.91567133,153.95,153.9,0.68]
["bitfinex","SOLUSD",1763042251257,8.30051371,153.94,153.9,0.68]
["bitfinex","SOLUSD",1763042251632,8.30051371,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1763042252251,8.30051371,153.94,153.91,7.17730361]
["bitfinex","SOLUSD",1763042252453,15.72051371,153.95,153.91,0.68]
["bitfinex","SOLUSD",1763042252848,7.42,153.95,153.91,0.68]
["bitfinex","SOLUSD",1763042253054,15.72051371,153.95,153.91,0.68]
["bitfinex","SOLUSD",1763042253372,22.21614186,153.95,153.91,0.68]
["bitfinex","SOLUSD",1763042253763,22.21614186,153.95,153.91,7.17720874]
["bitfinex","SOLUSD",1763042254274,8.30051371,153.94,153.91,7.17720874]
["bitfinex","SOLUSD",1763042254648,7.42,153.95,153.91,7.17720874]
["bitfinex","SOLUSD",1763042254856,7.42,153.95,153.89,14.79837425]
["bitfinex","SOLUSD",1763042254857,8.30051371,153.94,153.89,14.79837425]
["bitfinex","SOLUSD",1763042255173,8.30051371,153.93,153.89,0.68]
["bitfinex","SOLUSD",1763042255366,8.30051371,153.92,153.89,0.68]
["bitfinex","SOLUSD",1763042255546,8.30051371,153.93,153.89,0.68]
["bitfinex","SOLUSD",1763042255885,8.30051371,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1763042256057,15.72051371,153.95,153.9,6.49772579]
["bitfinex","SOLUSD",1763042256378,15.72051371,153.95,153.91,0.68]
["bitfinex","SOLUSD",1763042256562,9.93098926,153.97,153.91,8.98051371]
["bitfinex","SOLUSD",1763042256767,7.42,153.96,153.92,8.30051371]
["bitfinex","SOLUSD",1763042257061,7.42,153.96,153.93,0.68]
["bitfinex","SOLUSD",1763042257260,7.42,153.96,153.93,8.98051371]
["bitfinex","SOLUSD",1763042257477,7.42,153.96,153.93,0.68]
["bitfinex","SOLUSD",1763042257771,7.42,153.96,153.94,6.49598591]
["bitfinex","SOLUSD",1763042258171,7.42,153.96,153.93,0.68]
["bitfinex","SOLUSD",1763042258372,8.30051371,153.96,153.93,0.68]
["bitfinex","SOLUSD",1763042258567,9.78882769,153.99,153.93,8.98051371]
["bitfinex","SOLUSD",1763042258877,8.30051371,153.97,153.93,0.68]
["bitfinex","SOLUSD",1763042259078,8.30051371,153.96,153.92,7.4]
["bitfinex","SOLUSD",1763042259567,7.4,153.97,153.93,0.68]
["bitfinex","SOLUSD",1763042259774,7.4,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1763042259966,16.27051371,153.97,153.93,0.68]
["bitfinex","SOLUSD",1763042260158,7.4,153.97,153.93,0.68]
["bitfinex","SOLUSD",1763042260375,15.70051371,153.97,153.93,0.68]
["bitfinex","SOLUSD",1763042260551,8.30051371,153.96,153.93,0.68]
["bitfinex","SOLUSD",1763042260986,15.70051371,153.96,153.93,0.68]
["bitfinex","SOLUSD",1763042262076,7.4,153.96,153.93,7.17639846]
["bitfinex","SOLUSD",1763042263079,15.70051371,153.96,153.93,7.17639846]
["bitfinex","SOLUSD",1763042263266,15.70051371,153.96,153.93,0.68]
["bitfinex","SOLUSD",1763042263477,15.70051371,153.96,153.93,7.17645521]
["bitfinex","SOLUSD",1763042263782,15.70051371,153.96,153.93,7.17631777]
["bitfinex","SOLUSD",1763042263986,8.30051371,153.95,153.91,16.24325904]
["bitfinex","SOLUSD",1763042264159,8.30051371,153.95,153.91,16.94325904]
["bitfinex","SOLUSD",1763042264353,8.30051371,153.95,153.9,8.30051371]
["bitfinex","SOLUSD",1763042264354,8.30051371,153.95,153.9,6.49760663]
["bitfinex","SOLUSD",1763042264559,13.89519711,153.96,153.9,7.19760663]
["bitfinex","SOLUSD",1763042264771,13.89519711,153.96,153.8,50.0]
["bitfinex","SOLUSD",1763042264772,8.30051371,153.93,153.88,0.7]
["bitfinex","SOLUSD",1763042264965,16.27051371,153.93,153.88,7.19847374]
["bitfinex","SOLUSD",1763042265680,8.30051371,153.92,153.89,0.7]
["bitfinex","SOLUSD",1763042265877,8.30051371,153.92,153.88,6.49847374]
["bitfinex","SOLUSD",1763042266073,8.30051371,153.92,153.88,7.19847374]
["bitfinex","SOLUSD",1763042266783,15.36746586,153.92,153.87,6.49894904]
["bitfinex","SOLUSD",1763042266971,15.36746586,153.92,153.87,7.19894904]
["bitfinex","SOLUSD",1763042267872,8.30051371,153.91,153.87,7.19894904]
["bitfinex","SOLUSD",1763042268581,7.06695215,153.92,153.83,0.7]
["bitfinex","SOLUSD",1763042268582,8.30051371,153.88,153.83,0.7]
["bitfinex","SOLUSD",1763042268786,15.70051371,153.87,153.84,0.7]
["bitfinex","SOLUSD",1763042269155,7.4,153.87,153.84,0.7]
["bitfinex","SOLUSD",1763042270490,7.4,153.87,153.84,7.20006523]
["bitfinex","SOLUSD",1763042270677,7.4,153.87,153.84,0.7]
["bitfinex","SOLUSD",1763042270863,7.4,153.87,153.83,6.50058795]
["bitfinex","SOLUSD",1763042271064,7.4,153.87,153.84,0.7]
["bitfinex","SOLUSD",1763042272205,15.70051371,153.87,153.84,7.20020842]
["bitfinex","SOLUSD",1763042272375,7.4,153.87,153.84,7.20020842]
["bitfinex","SOLUSD",1763042272570,7.4,153.87,153.85,0.7]
["bitfinex","SOLUSD",1763042273469,15.70051371,153.87,153.85,0.7]
["bitfinex","SOLUSD",1763042273871,15.70051371,153.87,153.84,6.50025566]
["bitfinex","SOLUSD",1763042274168,8.30051371,153.85,153.81,6.50121319]
["bitfinex","SOLUSD",1763042274387,15.70051371,153.84,153.8,7.20180106]
["bitfinex","SOLUSD",1763042274772,15.70051371,153.84,153.81,0.7]
["bitfinex","SOLUSD",1763042275298,15.70051371,153.84,153.8,6.50180106]
["bitfinex","SOLUSD",1763042275584,15.70051371,153.84,153.81,0.7]
["bitfinex","SOLUSD",1763042276097,8.30051371,153.83,153.79,0.7]
["bitfinex","SOLUSD",1763042276388,8.30051371,153.83,153.8,0.7]
["bitfinex","SOLUSD",1763042276983,15.70051371,153.84,153.8,0.7]
["bitfinex","SOLUSD",1763042277422,15.70051371,153.84,153.8,7.20182233]
["bitfinex","SOLUSD",1763042277572,8.30051371,153.83,153.8,0.7]
["bitfinex","SOLUSD",1763042278287,15.70051371,153.83,153.8,0.7]
["bitfinex","SOLUSD",1763042278669,22.20129596,153.83,153.69,4.71886136]
["bitfinex","SOLUSD",1763042278868,8.30051371,153.81,153.76,8.30051371]
["bitfinex","SOLUSD",1763042279095,8.30051371,153.8,153.75,8.30051371]
["bitfinex","SOLUSD",1763042279405,8.30051371,153.79,153.76,0.7]
["bitfinex","SOLUSD",1763042279895,7.4,153.8,153.76,0.7]
["bitfinex","SOLUSD",1763042280080,7.4,153.8,153.76,7.20322196]
["bitfinex","SOLUSD",1763042280595,6.64292812,153.83,153.79,8.30051371]
["bitfinex","SOLUSD",1763042280596,7.4,153.83,153.79,8.30051371]
["bitfinex","SOLUSD",1763042280794,7.4,153.84,153.79,8.30051371]
["bitfinex","SOLUSD",1763042280968,7.4,153.84,153.76,23.46232705]
["bitfinex","SOLUSD",1763042280969,4.87225775,153.81,153.76,23.46232705]
["bitfinex","SOLUSD",1763042281179,9.78882769,153.83,153.75,29.1551108]
["bitfinex","SOLUSD",1763042281180,4.87225775,153.79,153.75,29.1551108]
["bitfinex","SOLUSD",1763042281376,12.27225775,153.79,153.75,29.1551108]
["bitfinex","SOLUSD",1763042281694,7.4,153.78,153.75,7.2039108]
["bitfinex","SOLUSD",1763042282072,7.4,153.78,153.76,0.7]
["bitfinex","SOLUSD",1763042282281,7.4,153.78,153.74,5.57225775]
["bitfinex","SOLUSD",1763042282484,7.4,153.78,153.75,7.20391799]
["bitfinex","SOLUSD",1763042282878,7.4,153.78,153.76,0.7]
["bitfinex","SOLUSD",1763042284379,11.37421398,153.8,153.76,7.20348868]
["bitfinex","SOLUSD",1763042284703,7.4,153.79,153.76,7.20348868]
["bitfinex","SOLUSD",1763042284892,7.4,153.79,153.77,0.7]
["bitfinex","SOLUSD",1763042285402,12.27225775,153.79,153.75,7.17398843]
["bitfinex","SOLUSD",1763042285593,12.27225775,153.79,153.76,0.67]
["bitfinex","SOLUSD",1763042286496,18.77472307,153.79,153.76,0.67]
["bitfinex","SOLUSD",1763042286888,12.27225775,153.79,153.76,0.67]
["bitfinex","SOLUSD",1763042287102,14.97225775,153.79,153.76,0.67]
["bitfinex","SOLUSD",1763042287608,14.97225775,153.79,153.76,7.17344041]
["bitfinex","SOLUSD",1763042288105,12.27225775,153.79,153.76,7.17344041]
["bitfinex","SOLUSD",1763042288401,12.27225775,153.79,153.76,0.67]
["bitfinex","SOLUSD",1763042288607,18.77466621,153.79,153.75,6.50391151]
["bitfinex","SOLUSD",1763042288811,4.87225775,153.78,153.74,6.50435113]
["bitfinex","SOLUSD",1763042289111,4.87225775,153.78,153.74,7.17435113]
["bitfinex","SOLUSD",1763042289279,4.87225775,153.78,153.74,0.67]
["bitfinex","SOLUSD",1763042289874,4.87225775,153.77,153.74,0.67]
["bitfinex","SOLUSD",1763042290081,7.4,153.76,153.74,7.17447211]
["bitfinex","SOLUSD",1763042290281,0.14216157,153.8,153.75,4.87225775]
["bitfinex","SOLUSD",1763042290282,4.87225775,153.8,153.75,4.87225775]
["bitfinex","SOLUSD",1763042290482,7.4,153.79,153.76,11.37589978]
["bitfinex","SOLUSD",1763042290807,7.4,153.79,153.76,28.30500487]
["bitfinex","SOLUSD",1763042290995,7.4,153.79,153.77,0.67]
["bitfinex","SOLUSD",1763042291196,4.87225775,153.81,153.77,0.67]
["bitfinex","SOLUSD",1763042291406,7.4,153.8,153.77,0.67]
["bitfinex","SOLUSD",1763042292512,2.7,153.82,153.77,7.17284074]
["bitfinex","SOLUSD",1763042292696,4.87225775,153.83,153.78,4.87225775]
["bitfinex","SOLUSD",1763042292895,7.4,153.82,153.78,5.54225775]
["bitfinex","SOLUSD",1763042293113,4.87225775,153.84,153.79,5.54225775]
["bitfinex","SOLUSD",1763042293311,4.87225775,153.84,153.8,4.87225775]
["bitfinex","SOLUSD",1763042293312,7.4,153.84,153.8,4.87225775]
["bitfinex","SOLUSD",1763042293487,7.4,153.84,153.81,0.67]
["bitfinex","SOLUSD",1763042293811,7.4,153.84,153.81,5.54225775]
["bitfinex","SOLUSD",1763042294018,4.87225775,153.86,153.81,5.54225775]
["bitfinex","SOLUSD",1763042294192,4.87225775,153.86,153.82,0.67]
["bitfinex","SOLUSD",1763042294193,7.4,153.85,153.82,0.67]
["bitfinex","SOLUSD",1763042294393,7.4,153.85,153.82,7.1708976]
["bitfinex","SOLUSD",1763042294801,7.4,153.85,153.83,0.67]
["bitfinex","SOLUSD",1763042295394,7.4,153.86,153.83,0.67]
["bitfinex","SOLUSD",1763042296412,7.4,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1763042296894,7.4,153.86,153.84,7.17026001]
["bitfinex","SOLUSD",1763042297217,7.4,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1763042297398,7.4,153.86,153.85,0.67]
["bitfinex","SOLUSD",1763042297916,1.99999999,153.97,153.85,8.07]
["bitfinex","SOLUSD",1763042298102,4.87225775,153.9,153.86,0.67]
["bitfinex","SOLUSD",1763042298614,4.87225775,153.9,153.86,7.16917865]
["bitfinex","SOLUSD",1763042298989,7.4,153.89,153.87,0.67]
["bitfinex","SOLUSD",1763042299190,7.4,153.89,153.83,22.6512]
["bitfinex","SOLUSD",1763042299399,4.87225775,153.87,153.86,0.67]
["bitfinex","SOLUSD",1763042299613,4.87225775,153.88,153.83,28.19345775]
["bitfinex","SOLUSD",1763042300202,4.87225775,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1763042300684,4.87225775,153.88,153.86,0.67]
["bitfinex","SOLUSD",1763042300886,9.47770307,153.89,153.86,0.67]
["bitfinex","SOLUSD",1763042302412,9.47770307,153.89,153.86,7.16911052]
["bitfinex","SOLUSD",1763042302611,7.4,153.89,153.86,7.16911052]
["bitfinex","SOLUSD",1763042302818,11.86653076,153.91,153.87,0.67]
["bitfinex","SOLUSD",1763042303006,7.4,153.88,153.87,0.67]
["bitfinex","SOLUSD",1763042304106,7.4,153.88,153.85,0.67]
["bitfinex","SOLUSD",1763042304307,7.4,153.88,153.86,0.67]
["bitfinex","SOLUSD",1763042304704,9.47770307,153.88,153.86,0.67]
["bitfinex","SOLUSD",1763042305420,9.47770307,153.88,153.85,0.67]
["bitfinex","SOLUSD",1763042305620,9.47770307,153.88,153.86,0.67]
["bitfinex","SOLUSD",1763042306925,7.4,153.88,153.86,7.16937861]
["bitfinex","SOLUSD",1763042308303,9.47770307,153.88,153.86,0.67]
["bitfinex","SOLUSD",1763042308526,7.4,153.88,153.86,7.16932334]
["bitfinex","SOLUSD",1763042309919,7.4,153.88,153.87,0.67]
["bitfinex","SOLUSD",1763042310117,7.4,153.88,153.85,7.1698375]
["bitfinex","SOLUSD",1763042310319,2.7,153.9,153.86,2.74770307]
["bitfinex","SOLUSD",1763042310626,7.4,153.88,153.86,2.74770307]
["bitfinex","SOLUSD",1763042310932,7.4,153.88,153.87,0.67]
["bitfinex","SOLUSD",1763042311534,7.4,153.88,153.85,9.24754057]
["bitfinex","SOLUSD",1763042311733,7.4,153.88,153.86,0.67]
["bitfinex","SOLUSD",1763042313817,9.47770307,153.88,153.84,7.17014484]
["bitfinex","SOLUSD",1763042314214,9.47770307,153.88,153.84,9.24784791]
["bitfinex","SOLUSD",1763042314414,9.47770307,153.88,153.85,0.67]
["bitfinex","SOLUSD",1763042315511,9.47770307,153.88,153.83,7.17051726]
["bitfinex","SOLUSD",1763042315512,4.77770307,153.87,153.83,7.17051726]
["bitfinex","SOLUSD",1763042315725,4.77770307,153.86,153.82,2.07770307]
["bitfinex","SOLUSD",1763042315920,10.08,153.85,153.83,0.67]
["bitfinex","SOLUSD",1763042316311,18.65767616,153.85,153.81,0.67]
["bitfinex","SOLUSD",1763042316937,10.08,153.85,153.81,0.67]
["bitfinex","SOLUSD",1763042317140,10.08,153.85,153.81,2.74770307]
["bitfinex","SOLUSD",1763042317511,7.38,153.84,153.82,0.67]
["bitfinex","SOLUSD",1763042317919,10.08,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1763042318132,10.08,153.85,153.84,9.24796308]
["bitfinex","SOLUSD",1763042319643,7.38,153.86,153.84,9.24796308]
["bitfinex","SOLUSD",1763042319846,7.38,153.86,153.85,0.67]
["bitfinex","SOLUSD",1763042320043,7.38,153.86,153.85,7.1698375]
["bitfinex","SOLUSD",1763042321051,7.38,153.86,153.85,9.24754057]
["bitfinex","SOLUSD",1763042321336,7.38,153.87,153.85,2.07770307]
["bitfinex","SOLUSD",1763042321542,7.38,153.87,153.84,2.07770307]
["bitfinex","SOLUSD",1763042322433,8.06,153.87,153.83,2.07770307]
["bitfinex","SOLUSD",1763042322757,7.38,153.87,153.84,2.07770307]
["bitfinex","SOLUSD",1763042323070,7.38,153.87,153.85,2.07770307]
["bitfinex","SOLUSD",1763042323448,7.38,153.87,153.84,2.07770307]
["bitfinex","SOLUSD",1763042323643,7.38,153.87,153.84,2.73770307]
["bitfinex","SOLUSD",1763042324236,7.38,153.87,153.84,2.07770307]
["bitfinex","SOLUSD",1763042324439,7.38,153.87,153.84,9.23759867]
["bitfinex","SOLUSD",1763042324949,7.38,153.87,153.85,0.66]
["bitfinex","SOLUSD",1763042325366,2.7,153.86,153.85,0.66]
["bitfinex","SOLUSD",1763042325735,2.7,153.86,153.85,2.73770307]
["bitfinex","SOLUSD",1763042326458,2.7,153.86,153.85,9.23754057]
["bitfinex","SOLUSD",1763042327075,2.7,153.86,153.85,7.1598375]
["bitfinex","SOLUSD",1763042328949,2.7,153.86,153.84,2.07770307]
["bitfinex","SOLUSD",1763042329163,2.7,153.86,153.85,0.66]
["bitfinex","SOLUSD",1763042329677,2.7,153.86,153.84,2.07770307]
["bitfinex","SOLUSD",1763042329880,2.7,153.86,153.84,2.73770307]
["bitfinex","SOLUSD",1763042330291,2.7,153.86,153.84,0.66]
["bitfinex","SOLUSD",1763042330744,2.7,153.86,153.83,2.73770307]
["bitfinex","SOLUSD",1763042330944,2.7,153.86,153.84,7.16026001]
["bitfinex","SOLUSD",1763042331145,0.68,153.85,153.82,8.57866973]
["bitfinex","SOLUSD",1763042331367,0.68,153.85,153.82,7.16096666]
["bitfinex","SOLUSD",1763042331669,9.45770307,153.84,153.8,7.16189304]
["bitfinex","SOLUSD",1763042331868,9.45770307,153.84,153.8,8.57959611]
["bitfinex","SOLUSD",1763042332170,7.38,153.86,153.83,2.07770307]
["bitfinex","SOLUSD",1763042332676,7.38,153.86,153.83,2.73770307]
["bitfinex","SOLUSD",1763042333252,7.38,153.86,153.84,6.50026001]
["bitfinex","SOLUSD",1763042333777,7.38,153.86,153.83,9.23826339]
["bitfinex","SOLUSD",1763042334068,7.38,153.86,153.84,2.73770307]
["bitfinex","SOLUSD",1763042334275,7.38,153.86,153.84,0.66]
["bitfinex","SOLUSD",1763042334779,21.74510267,153.88,153.83,8.57826339]
["bitfinex","SOLUSD",1763042334970,7.38,153.86,153.83,9.23826339]
["bitfinex","SOLUSD",1763042335488,10.13770307,153.86,153.82,8.57868284]
["bitfinex","SOLUSD",1763042335659,16.63712336,153.86,153.82,9.23872216]
["bitfinex","SOLUSD",1763042336093,2.75770307,153.85,153.8,0.66]
["bitfinex","SOLUSD",1763042336274,2.75770307,153.84,153.8,0.66]
["bitfinex","SOLUSD",1763042336577,7.38,153.83,153.8,0.66]
["bitfinex","SOLUSD",1763042336780,7.38,153.83,153.8,2.73770307]
["bitfinex","SOLUSD",1763042337075,2.7,153.82,153.8,0.66]
["bitfinex","SOLUSD",1763042337382,2.7,153.82,153.81,0.66]
["bitfinex","SOLUSD",1763042337551,2.7,153.82,153.81,9.23923092]
["bitfinex","SOLUSD",1763042337754,2.7,153.82,153.81,2.73770307]
["bitfinex","SOLUSD",1763042338250,2.7,153.82,153.81,9.23923092]
["bitfinex","SOLUSD",1763042338880,2.7,153.82,153.81,7.16152785]
["bitfinex","SOLUSD",1763042339254,2.7,153.82,153.69,54.71783323]
["bitfinex","SOLUSD",1763042339255,0.68,153.82,153.69,54.71783323]
["bitfinex","SOLUSD",1763042339470,14.56152869,153.81,153.75,0.66]
["bitfinex","SOLUSD",1763042339690,14.56152869,153.81,153.76,2.07770307]
["bitfinex","SOLUSD",1763042339894,0.68,153.8,153.76,2.07770307]
["bitfinex","SOLUSD",1763042340054,2.07770307,153.78,153.72,0.66]
["bitfinex","SOLUSD",1763042340254,7.38,153.77,153.74,2.07770307]
["bitfinex","SOLUSD",1763042340650,7.38,153.77,153.74,2.73770307]
["bitfinex","SOLUSD",1763042341056,8.06,153.77,153.72,0.66]
["bitfinex","SOLUSD",1763042341391,22.75534833,153.81,153.7,2.07770307]
["bitfinex","SOLUSD",1763042341392,9.06882769,153.75,153.7,2.07770307]
["bitfinex","SOLUSD",1763042341592,19.0780716,153.79,153.73,6.5049112]
["bitfinex","SOLUSD",1763042341796,35.77317148,154.01,153.78,2.07770307]
["bitfinex","SOLUSD",1763042342024,7.83018814,153.9,153.82,22.6512]
["bitfinex","SOLUSD",1763042342324,3.88,153.95,153.89,2.07770307]
["bitfinex","SOLUSD",1763042342516,4.56,153.95,153.87,30.0512]
["bitfinex","SOLUSD",1763042342725,4.56,153.95,153.9,45.4526399]
["bitfinex","SOLUSD",1763042343017,0.68,153.94,153.92,3.24288277]
["bitfinex","SOLUSD",1763042343203,0.68,153.94,153.93,3.24288277]
["bitfinex","SOLUSD",1763042343407,3.88,153.95,153.93,3.24288277]
["bitfinex","SOLUSD",1763042343611,4.56,153.95,153.93,3.24288277]
["bitfinex","SOLUSD",1763042343825,3.92288277,153.94,153.85,7.4]
["bitfinex","SOLUSD",1763042343998,3.92288277,153.94,153.87,22.6512]
["bitfinex","SOLUSD",1763042344317,0.68,153.93,153.91,3.24288277]
["bitfinex","SOLUSD",1763042344518,0.68,153.95,153.92,3.24288277]
["bitfinex","SOLUSD",1763042344822,8.11,153.97,153.93,3.24288277]
["bitfinex","SOLUSD",1763042345021,8.11,153.97,153.94,3.24288277]
["bitfinex","SOLUSD",1763042345523,0.71,153.96,153.91,6.49730361]
["bitfinex","SOLUSD",1763042345710,0.71,153.96,153.93,3.24288277]
["bitfinex","SOLUSD",1763042346720,9.93098926,153.95,153.85,6.4998375]
["bitfinex","SOLUSD",1763042346901,3.24288277,153.93,153.85,6.4998375]
["bitfinex","SOLUSD",1763042347106,7.4,153.93,153.9,3.24288277]
["bitfinex","SOLUSD",1763042347311,0.71,153.92,153.9,3.24288277]
["bitfinex","SOLUSD",1763042347523,0.71,153.92,153.86,29.15029563]
["bitfinex","SOLUSD",1763042347829,0.71,153.92,153.88,3.24288277]
["bitfinex","SOLUSD",1763042348401,3.24288277,153.89,153.8,7.4]
["bitfinex","SOLUSD",1763042348641,3.24288277,153.88,153.82,3.24288277]
["bitfinex","SOLUSD",1763042348806,3.24288277,153.87,153.8,18.04288277]
["bitfinex","SOLUSD",1763042348999,0.71,153.87,153.83,22.6512]
["bitfinex","SOLUSD",1763042349200,0.71,153.87,153.81,3.24288277]
["bitfinex","SOLUSD",1763042349201,0.71,153.86,153.81,3.24288277]
["bitfinex","SOLUSD",1763042349397,3.24288277,153.85,153.79,10.64288277]
["bitfinex","SOLUSD",1763042349594,0.71,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1763042350199,3.95288277,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1763042350602,0.71,153.83,153.8,9.74483335]
["bitfinex","SOLUSD",1763042350910,0.71,153.83,153.77,7.4]
["bitfinex","SOLUSD",1763042351230,0.71,153.83,153.77,3.24288277]
["bitfinex","SOLUSD",1763042351402,7.4,153.85,153.8,3.24288277]
["bitfinex","SOLUSD",1763042351403,0.71,153.85,153.8,3.24288277]
["bitfinex","SOLUSD",1763042351598,0.71,153.85,153.8,25.99970981]
["bitfinex","SOLUSD",1763042352000,0.71,153.85,153.8,48.65090981]
["bitfinex","SOLUSD",1763042352327,0.71,153.85,153.81,3.24288277]
["bitfinex","SOLUSD",1763042353009,0.71,153.85,153.8,53.69917437]
["bitfinex","SOLUSD",1763042353517,9.00114733,153.85,153.8,53.69917437]
["bitfinex","SOLUSD",1763042353920,8.29114733,153.81,153.8,21.9312]
["bitfinex","SOLUSD",1763042354120,8.29114733,153.81,153.74,9.01114733]
["bitfinex","SOLUSD",1763042354304,8.29114733,153.8,153.74,9.01114733]
["bitfinex","SOLUSD",1763042354620,8.29114733,153.79,153.74,9.01114733]
["bitfinex","SOLUSD",1763042354804,8.29114733,153.79,153.74,15.5154376]
["bitfinex","SOLUSD",1763042355000,0.66,153.78,153.74,6.50429027]
["bitfinex","SOLUSD",1763042355208,8.95114733,153.78,153.74,6.50429027]
["bitfinex","SOLUSD",1763042355407,0.66,153.78,153.74,6.50429027]
["bitfinex","SOLUSD",1763042355730,16.35114733,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1763042355924,8.06,153.81,153.76,7.22364203]
["bitfinex","SOLUSD",1763042356133,8.95114733,153.81,153.76,7.22364203]
["bitfinex","SOLUSD",1763042356315,8.95114733,153.81,153.76,23.48274712]
["bitfinex","SOLUSD",1763042356826,8.29114733,153.83,153.77,9.01114733]
["bitfinex","SOLUSD",1763042357211,8.29114733,153.83,153.76,22.76274712]
["bitfinex","SOLUSD",1763042357212,0.14216157,153.82,153.76,22.76274712]
["bitfinex","SOLUSD",1763042357415,8.29114733,153.81,153.76,22.76274712]
["bitfinex","SOLUSD",1763042357831,8.06,153.83,153.79,8.29114733]
["bitfinex","SOLUSD",1763042358033,8.06,153.83,153.8,8.29114733]
["bitfinex","SOLUSD",1763042358336,8.06,153.83,153.77,0.72]
["bitfinex","SOLUSD",1763042358337,8.95114733,153.85,153.81,8.29114733]
["bitfinex","SOLUSD",1763042358719,0.66,153.84,153.81,8.29114733]
["bitfinex","SOLUSD",1763042358915,8.95114733,153.84,153.77,30.7712]
["bitfinex","SOLUSD",1763042359119,8.95114733,153.84,153.8,8.29114733]
["bitfinex","SOLUSD",1763042359329,0.66,153.84,153.8,8.29114733]
["bitfinex","SOLUSD",1763042359634,0.66,153.83,153.8,8.29114733]
["bitfinex","SOLUSD",1763042359805,0.66,153.83,153.77,46.30835058]
["bitfinex","SOLUSD",1763042360012,8.29114733,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1763042360334,8.29114733,153.82,153.77,14.79424613]
["bitfinex","SOLUSD",1763042360517,0.66,153.81,153.77,14.79424613]
["bitfinex","SOLUSD",1763042364837,0.66,153.81,153.77,31.05229386]
["bitfinex","SOLUSD",1763042365219,0.66,153.81,153.77,22.76114653]
["bitfinex","SOLUSD",1763042365420,0.66,153.81,153.77,31.05229386]
["bitfinex","SOLUSD",1763042365613,7.4,153.82,153.78,8.29114733]
["bitfinex","SOLUSD",1763042365937,0.66,153.83,153.79,8.29114733]
["bitfinex","SOLUSD",1763042366111,8.06,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1763042367219,0.66,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1763042367414,0.66,153.83,153.79,6.50229491]
["bitfinex","SOLUSD",1763042367736,0.66,153.83,153.79,14.79344224]
["bitfinex","SOLUSD",1763042369126,8.29114733,153.8,153.73,0.72]
["bitfinex","SOLUSD",1763042369334,8.29114733,153.78,153.73,8.29114733]
["bitfinex","SOLUSD",1763042369663,8.29114733,153.78,153.72,9.01114733]
["bitfinex","SOLUSD",1763042369819,8.95114733,153.78,153.73,8.29114733]
["bitfinex","SOLUSD",1763042370019,8.29114733,153.78,153.73,8.29114733]
["bitfinex","SOLUSD",1763042370218,8.29114733,153.78,153.72,23.3712]
["bitfinex","SOLUSD",1763042370219,0.66,153.77,153.72,31.66234733]
["bitfinex","SOLUSD",1763042370831,0.66,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1763042371045,8.29114733,153.78,153.73,31.77833654]
["bitfinex","SOLUSD",1763042371347,0.66,153.77,153.73,15.51605853]
["bitfinex","SOLUSD",1763042371528,16.35114733,153.79,153.73,15.51605853]
["bitfinex","SOLUSD",1763042372148,16.35114733,153.79,153.73,31.77833654]
["bitfinex","SOLUSD",1763042372719,22.193553,153.79,153.73,31.77833654]
["bitfinex","SOLUSD",1763042372921,0.66,153.78,153.73,31.77833654]
["bitfinex","SOLUSD",1763042373223,0.66,153.78,153.73,31.05833654]
["bitfinex","SOLUSD",1763042373548,0.66,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1763042373751,0.66,153.78,153.73,14.79605853]
["bitfinex","SOLUSD",1763042373917,0.66,153.78,153.74,8.29114733]
["bitfinex","SOLUSD",1763042374122,3.36,153.78,153.73,31.77833654]
["bitfinex","SOLUSD",1763042374328,3.36,153.78,153.73,31.05833654]
["bitfinex","SOLUSD",1763042374527,0.66,153.77,153.73,31.05833654]
["bitfinex","SOLUSD",1763042374932,0.66,153.77,153.73,23.48718921]
["bitfinex","SOLUSD",1763042375134,0.66,153.77,153.73,31.77833654]
["bitfinex","SOLUSD",1763042375338,0.66,153.77,153.73,31.05833654]
["bitfinex","SOLUSD",1763042375921,0.66,153.77,153.74,8.29114733]
["bitfinex","SOLUSD",1763042376345,0.66,153.77,153.73,23.48718921]
["bitfinex","SOLUSD",1763042376544,0.66,153.77,153.74,8.29114733]
["bitfinex","SOLUSD",1763042376927,0.66,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1763042377124,2.7,153.78,153.75,14.79521237]
["bitfinex","SOLUSD",1763042377436,3.36,153.78,153.75,14.79521237]
["bitfinex","SOLUSD",1763042377648,2.7,153.78,153.75,31.05537497]
["bitfinex","SOLUSD",1763042377852,0.66,153.8,153.77,8.29114733]
["bitfinex","SOLUSD",1763042378024,107.0,153.81,153.78,8.29114733]
["bitfinex","SOLUSD",1763042378451,107.0,153.81,153.79,8.29114733]
["bitfinex","SOLUSD",1763042378631,107.66,153.81,153.79,8.29114733]
["bitfinex","SOLUSD",1763042378950,2.7,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1763042380046,2.7,153.81,153.79,8.29114733]
["bitfinex","SOLUSD",1763042380252,2.7,153.81,153.79,6.50224428]
["bitfinex","SOLUSD",1763042380450,3.36,153.81,153.79,6.50224428]
["bitfinex","SOLUSD",1763042380858,4.86,153.8,153.79,6.50224428]
["bitfinex","SOLUSD",1763042381566,4.2,153.8,153.79,6.50224428]
["bitfinex","SOLUSD",1763042381861,4.92,153.8,153.79,6.50224428]
["bitfinex","SOLUSD",1763042382061,4.2,153.8,153.79,6.50224428]
["bitfinex","SOLUSD",1763042383539,4.2,153.8,153.79,14.79339161]
["bitfinex","SOLUSD",1763042385338,4.2,153.8,153.79,6.50224428]
["bitfinex","SOLUSD",1763042385539,4.2,153.8,153.79,14.79339161]
["bitfinex","SOLUSD",1763042386751,4.2,153.8,153.79,15.51339161]
["bitfinex","SOLUSD",1763042386951,0.14216157,153.87,153.79,15.51339161]
["bitfinex","SOLUSD",1763042386952,0.72,153.9,153.79,64.28119185]
["bitfinex","SOLUSD",1763042387256,0.2,153.97,153.79,64.28119185]
["bitfinex","SOLUSD",1763042387257,0.72,153.89,153.82,22.6512]
["bitfinex","SOLUSD",1763042387460,0.72,153.89,153.86,8.29114733]
["bitfinex","SOLUSD",1763042387652,0.72,153.89,153.86,22.6512]
["bitfinex","SOLUSD",1763042387855,0.72,153.89,153.79,55.55436766]
["bitfinex","SOLUSD",1763042387856,7.4,153.88,153.82,8.29114733]
["bitfinex","SOLUSD",1763042388073,7.4,153.88,153.81,8.29114733]
["bitfinex","SOLUSD",1763042388383,9.1533089,153.87,153.82,8.29114733]
["bitfinex","SOLUSD",1763042388749,0.72,153.86,153.82,8.29114733]
["bitfinex","SOLUSD",1763042389068,0.72,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1763042390058,0.72,153.86,153.84,8.29114733]
["bitfinex","SOLUSD",1763042390259,15.69114733,153.89,153.85,8.29114733]
["bitfinex","SOLUSD",1763042390260,0.72,153.88,153.85,8.29114733]
["bitfinex","SOLUSD",1763042391183,0.72,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1763042392079,0.72,153.88,153.86,14.79056238]
["bitfinex","SOLUSD",1763042392384,0.72,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1763042392596,0.72,153.88,153.82,22.6512]
["bitfinex","SOLUSD",1763042392885,8.29114733,153.87,153.79,30.0512]
["bitfinex","SOLUSD",1763042393080,2.7,153.86,153.81,8.29114733]
["bitfinex","SOLUSD",1763042393275,3.42,153.86,153.79,30.0512]
["bitfinex","SOLUSD",1763042393477,0.72,153.85,153.82,8.29114733]
["bitfinex","SOLUSD",1763042393676,0.72,153.85,153.81,8.29114733]
["bitfinex","SOLUSD",1763042394073,9.78882769,153.95,153.82,7.4]
["bitfinex","SOLUSD",1763042394380,0.2,153.97,153.89,6.49814802]
["bitfinex","SOLUSD",1763042394381,8.29114733,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1763042394588,16.41114733,153.94,153.89,14.78929535]
["bitfinex","SOLUSD",1763042394788,0.72,153.93,153.89,14.78929535]
["bitfinex","SOLUSD",1763042394988,9.01114733,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1763042395368,0.72,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1763042396176,8.29114733,153.9,153.85,47.19123948]
["bitfinex","SOLUSD",1763042396376,8.29114733,153.9,153.85,53.69107698]
["bitfinex","SOLUSD",1763042396692,0.72,153.89,153.85,53.69107698]
["bitfinex","SOLUSD",1763042396888,0.86216157,153.93,153.87,8.29114733]
["bitfinex","SOLUSD",1763042397078,0.86216157,153.93,153.88,8.29114733]
["bitfinex","SOLUSD",1763042397079,8.12,153.92,153.88,8.29114733]
["bitfinex","SOLUSD",1763042397393,8.29114733,153.91,153.87,8.29114733]
["bitfinex","SOLUSD",1763042397698,8.29114733,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1763042398213,0.72,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1763042398396,0.72,153.88,153.84,22.75091003]
["bitfinex","SOLUSD",1763042398701,0.72,153.88,153.84,31.04205736]
["bitfinex","SOLUSD",1763042399074,0.72,153.88,153.85,8.29114733]
["bitfinex","SOLUSD",1763042400289,0.72,153.88,153.86,8.29114733]
["bitfinex","SOLUSD",1763042400470,0.72,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1763042400668,0.72,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1763042400872,0.72,153.9,153.87,6.49888637]
["bitfinex","SOLUSD",1763042401091,9.01114733,153.9,153.87,6.49888637]
["bitfinex","SOLUSD",1763042401597,0.72,153.89,153.86,6.49931773]
["bitfinex","SOLUSD",1763042401997,0.86216157,153.91,153.87,8.29114733]
["bitfinex","SOLUSD",1763042402198,0.86216157,153.91,153.86,22.74785536]
["bitfinex","SOLUSD",1763042402199,0.72,153.9,153.88,8.29114733]
["bitfinex","SOLUSD",1763042402498,0.72,153.91,153.89,8.29114733]
["bitfinex","SOLUSD",1763042402885,0.72,153.91,153.88,4.86703619]
["bitfinex","SOLUSD",1763042403392,0.72,153.91,153.89,4.86703619]
["bitfinex","SOLUSD",1763042404204,0.72,153.93,153.9,4.86703619]
["bitfinex","SOLUSD",1763042404502,0.72,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1763042404706,0.72,153.93,153.9,4.86703619]
["bitfinex","SOLUSD",1763042406111,0.72,153.93,153.89,4.86703619]
["bitfinex","SOLUSD",1763042406308,4.86703619,153.9,153.73,50.0]
["bitfinex","SOLUSD",1763042406481,4.86703619,153.88,153.83,4.86703619]
["bitfinex","SOLUSD",1763042406682,4.86703619,153.87,153.83,4.86703619]
["bitfinex","SOLUSD",1763042406990,4.86703619,153.87,153.79,4.86703619]
["bitfinex","SOLUSD",1763042406991,4.86703619,153.84,153.79,4.86703619]
["bitfinex","SOLUSD",1763042407308,0.71,153.86,153.8,4.86703619]
["bitfinex","SOLUSD",1763042407475,0.71,153.86,153.83,4.86703619]
["bitfinex","SOLUSD",1763042408115,0.71,153.89,153.85,4.86703619]
["bitfinex","SOLUSD",1763042408420,0.71,153.89,153.87,4.86703619]
["bitfinex","SOLUSD",1763042409007,0.71,153.89,153.88,4.86703619]
["bitfinex","SOLUSD",1763042409229,0.71,153.89,153.87,4.86703619]
["bitfinex","SOLUSD",1763042409901,18.76394952,153.92,153.84,45.40201165]
["bitfinex","SOLUSD",1763042410124,5.57703619,153.89,153.85,4.86703619]
["bitfinex","SOLUSD",1763042410286,4.86703619,153.88,153.83,6.50057913]
["bitfinex","SOLUSD",1763042410480,8.11,153.88,153.85,11.36687369]
["bitfinex","SOLUSD",1763042410697,0.71,153.87,153.85,11.36687369]
["bitfinex","SOLUSD",1763042411089,0.71,153.89,153.86,4.86703619]
["bitfinex","SOLUSD",1763042411281,0.71,153.91,153.88,4.86703619]
["bitfinex","SOLUSD",1763042411480,7.4,153.92,153.85,22.74943126]
["bitfinex","SOLUSD",1763042411481,0.71,153.92,153.89,4.86703619]
["bitfinex","SOLUSD",1763042411708,0.71,153.91,153.89,4.86703619]
["bitfinex","SOLUSD",1763042412005,0.72,153.93,153.9,4.86703619]
["bitfinex","SOLUSD",1763042412204,0.72,153.93,153.89,4.86703619]
["bitfinex","SOLUSD",1763042412801,0.72,153.93,153.9,4.86703619]
["bitfinex","SOLUSD",1763042413002,0.72,153.93,153.91,4.86703619]
["bitfinex","SOLUSD",1763042413188,0.72,153.93,153.87,45.39767429]
["bitfinex","SOLUSD",1763042413189,0.72,153.95,153.92,4.86703619]
["bitfinex","SOLUSD",1763042414105,0.92,153.97,153.94,4.86703619]
["bitfinex","SOLUSD",1763042414287,0.92,153.97,153.95,4.86703619]
["bitfinex","SOLUSD",1763042414612,0.92,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1763042414810,0.92,153.97,153.95,11.36265164]
["bitfinex","SOLUSD",1763042415793,0.2,153.97,153.96,4.86703619]
["bitfinex","SOLUSD",1763042416721,0.2,153.97,153.96,34.01342974]
["bitfinex","SOLUSD",1763042418701,0.72,154.02,153.96,50.25141363]
["bitfinex","SOLUSD",1763042418906,0.72,154.02,154.01,4.86703619]
["bitfinex","SOLUSD",1763042419102,0.72,154.02,154.0,4.86703619]
["bitfinex","SOLUSD",1763042419518,0.14216157,154.01,153.92,16.24200534]
["bitfinex","SOLUSD",1763042419702,4.86703619,154.01,153.96,4.86703619]
["bitfinex","SOLUSD",1763042419907,5.58703619,154.0,153.95,4.86703619]
["bitfinex","SOLUSD",1763042420134,4.86703619,153.98,153.93,4.86703619]
["bitfinex","SOLUSD",1763042420331,0.86216157,153.99,153.93,4.86703619]
["bitfinex","SOLUSD",1763042420635,0.72,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1763042420838,5.58703619,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1763042421217,0.72,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1763042421433,0.14216157,154.0,153.96,4.86703619]
["bitfinex","SOLUSD",1763042421624,0.72,153.99,153.96,4.86703619]
["bitfinex","SOLUSD",1763042421820,0.72,153.99,153.97,4.86703619]
["bitfinex","SOLUSD",1763042422128,0.72,153.99,153.96,4.86703619]
["bitfinex","SOLUSD",1763042422710,0.72,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1763042424412,0.72,153.99,153.96,22.6512]
["bitfinex","SOLUSD",1763042424633,0.72,153.99,153.96,27.51823619]
["bitfinex","SOLUSD",1763042424822,0.72,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1763042425130,0.72,153.99,153.96,29.14629137]
["bitfinex","SOLUSD",1763042425310,0.72,153.99,153.96,45.38427526]
["bitfinex","SOLUSD",1763042425510,0.72,153.99,153.96,50.25131145]
["bitfinex","SOLUSD",1763042425737,0.72,153.99,153.96,45.38427526]
["bitfinex","SOLUSD",1763042425942,0.72,153.99,153.97,4.86703619]
["bitfinex","SOLUSD",1763042426638,5.00919776,153.98,153.95,6.49553912]
["bitfinex","SOLUSD",1763042426818,4.86703619,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1763042427018,5.58703619,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1763042427333,0.42648471,153.94,153.88,4.86703619]
["bitfinex","SOLUSD",1763042427535,4.86703619,153.95,153.9,4.86703619]
["bitfinex","SOLUSD",1763042427742,0.72,153.96,153.89,30.0512]
["bitfinex","SOLUSD",1763042427935,0.72,153.96,153.93,4.86703619]
["bitfinex","SOLUSD",1763042428253,0.72,153.95,153.92,4.86703619]
["bitfinex","SOLUSD",1763042428828,7.4,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1763042429138,0.72,154.01,153.98,4.86703619]
["bitfinex","SOLUSD",1763042429313,0.92,154.03,153.97,30.0512]
["bitfinex","SOLUSD",1763042429510,0.92,154.03,154.01,4.86703619]
["bitfinex","SOLUSD",1763042429742,0.2,154.03,154.02,4.86703619]
["bitfinex","SOLUSD",1763042430445,0.2,154.03,154.02,27.51823619]
["bitfinex","SOLUSD",1763042430630,1e-08,154.03,154.02,34.91823619]
["bitfinex","SOLUSD",1763042430953,1e-08,154.03,154.02,41.41089948]
["bitfinex","SOLUSD",1763042431323,0.72,154.09,154.02,57.6425577]
["bitfinex","SOLUSD",1763042431639,0.72,154.09,154.08,4.86703619]
["bitfinex","SOLUSD",1763042431837,0.72,154.09,154.07,4.86703619]
["bitfinex","SOLUSD",1763042432040,0.72,154.09,154.06,27.51823619]
["bitfinex","SOLUSD",1763042432248,0.72,154.09,154.07,4.86703619]
["bitfinex","SOLUSD",1763042432747,0.72,154.09,154.05,27.51823619]
["bitfinex","SOLUSD",1763042432923,5.58703619,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1763042433123,5.58703619,154.09,154.05,34.00951927]
["bitfinex","SOLUSD",1763042433444,5.58703619,154.09,154.03,16.22964952]
["bitfinex","SOLUSD",1763042433445,5.58703619,154.08,154.03,4.86703619]
["bitfinex","SOLUSD",1763042433826,4.86703619,154.06,154.01,22.6512]
["bitfinex","SOLUSD",1763042434128,4.86703619,154.06,154.02,4.86703619]
["bitfinex","SOLUSD",1763042434328,1.14648471,154.07,153.91,22.74056265]
["bitfinex","SOLUSD",1763042434329,0.86216157,154.05,153.91,22.74056265]
["bitfinex","SOLUSD",1763042434553,0.86216157,154.05,153.99,4.86703619]
["bitfinex","SOLUSD",1763042434740,0.14216157,154.04,154.01,4.86703619]
["bitfinex","SOLUSD",1763042435053,0.72,154.05,154.02,4.86703619]
["bitfinex","SOLUSD",1763042435243,0.72,154.05,154.03,4.86703619]
["bitfinex","SOLUSD",1763042435547,0.72,154.07,154.03,4.86703619]
["bitfinex","SOLUSD",1763042435853,0.72,154.07,154.04,4.86703619]
["bitfinex","SOLUSD",1763042435854,3.42,154.07,154.04,4.86703619]
["bitfinex","SOLUSD",1763042436020,0.14216157,154.06,154.0,7.4]
["bitfinex","SOLUSD",1763042436228,4.86703619,154.05,154.0,4.86703619]
["bitfinex","SOLUSD",1763042436527,4.86703619,154.05,154.01,4.86703619]
["bitfinex","SOLUSD",1763042436727,0.72,154.04,154.01,4.86703619]
["bitfinex","SOLUSD",1763042436955,0.72,154.05,154.03,6.49224177]
["bitfinex","SOLUSD",1763042437323,0.72,154.05,154.02,22.6512]
["bitfinex","SOLUSD",1763042437547,0.72,154.05,154.01,27.51823619]
["bitfinex","SOLUSD",1763042437732,5.58703619,154.05,154.01,22.6512]
["bitfinex","SOLUSD",1763042438067,4.86703619,154.04,153.98,22.73022469]
["bitfinex","SOLUSD",1763042438222,2.7,154.03,153.99,4.86703619]
["bitfinex","SOLUSD",1763042438422,3.42,154.03,153.99,4.86703619]
["bitfinex","SOLUSD",1763042438644,0.72,154.02,153.98,50.24846088]
["bitfinex","SOLUSD",1763042439050,0.72,154.02,153.99,4.86703619]
["bitfinex","SOLUSD",1763042439437,2.7,154.03,154.01,4.86703619]
["bitfinex","SOLUSD",1763042439638,2.7,154.03,154.02,4.86703619]
["bitfinex","SOLUSD",1763042440036,2.7,154.03,154.01,27.51823619]
["bitfinex","SOLUSD",1763042440357,3.42,154.03,154.01,27.51823619]
["bitfinex","SOLUSD",1763042440553,0.72,154.02,154.01,22.6512]
["bitfinex","SOLUSD",1763042441046,0.72,154.02,154.01,29.14428486]
["bitfinex","SOLUSD",1763042441431,0.72,154.04,154.0,11.36047094]
["bitfinex","SOLUSD",1763042441637,0.72,154.03,154.0,11.36047094]
["bitfinex","SOLUSD",1763042441933,0.72,154.03,154.0,27.59423717]
["bitfinex","SOLUSD",1763042442854,0.72,154.03,154.01,4.86703619]
["bitfinex","SOLUSD",1763042443028,0.72,154.03,154.02,6.49266329]
["bitfinex","SOLUSD",1763042444043,0.72,154.03,154.0,4.86703619]
["bitfinex","SOLUSD",1763042445356,0.72,154.03,154.0,11.36017754]
["bitfinex","SOLUSD",1763042445660,0.72,154.03,153.99,6.4937905]
["bitfinex","SOLUSD",1763042445960,4.86703619,154.02,153.98,6.49408648]
["bitfinex","SOLUSD",1763042446444,0.66,154.01,153.98,6.49408648]
["bitfinex","SOLUSD",1763042447035,0.66,154.03,153.99,4.86703619]
["bitfinex","SOLUSD",1763042447364,0.66,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1763042447535,0.66,154.03,154.01,11.36012105]
["bitfinex","SOLUSD",1763042448554,4.86703619,154.06,154.01,27.59283321]
["bitfinex","SOLUSD",1763042448761,0.66,154.05,154.02,4.86703619]
["bitfinex","SOLUSD",1763042449066,0.66,154.05,154.03,4.86703619]
["bitfinex","SOLUSD",1763042449261,0.66,154.05,154.02,4.86703619]
["bitfinex","SOLUSD",1763042449469,0.66,154.05,154.01,4.86703619]
["bitfinex","SOLUSD",1763042449851,0.66,154.05,154.02,4.86703619]
["bitfinex","SOLUSD",1763042451845,0.66,154.05,154.02,6.49266329]
["bitfinex","SOLUSD",1763042452146,0.66,154.05,154.02,11.35969948]
["bitfinex","SOLUSD",1763042452462,0.66,154.05,154.02,27.5913577]
["bitfinex","SOLUSD",1763042453069,0.66,154.05,154.03,4.86703619]
["bitfinex","SOLUSD",1763042453247,0.66,154.08,154.04,4.86703619]
["bitfinex","SOLUSD",1763042453454,0.66,154.07,154.04,4.86703619]
["bitfinex","SOLUSD",1763042453655,0.66,154.07,154.05,6.49139889]
["bitfinex","SOLUSD",1763042453863,0.66,154.07,154.05,11.35843508]
["bitfinex","SOLUSD",1763042454170,0.66,154.09,154.05,27.58693232]
["bitfinex","SOLUSD",1763042454351,0.66,154.08,154.05,27.58693232]
["bitfinex","SOLUSD",1763042455764,0.66,154.08,153.99,22.6512]
["bitfinex","SOLUSD",1763042455765,4.86703619,154.06,153.99,22.6512]
["bitfinex","SOLUSD",1763042459548,0.66,154.08,154.05,4.86703619]
["bitfinex","SOLUSD",1763042459747,0.66,154.08,154.06,6.49097754]
["bitfinex","SOLUSD",1763042460159,0.66,154.08,154.06,11.35801373]
["bitfinex","SOLUSD",1763042460642,0.2,154.1,154.07,4.86703619]
["bitfinex","SOLUSD",1763042460851,0.66,154.09,154.06,27.58545758]
["bitfinex","SOLUSD",1763042461250,5.52703619,154.09,154.04,22.6512]
["bitfinex","SOLUSD",1763042461449,0.14216157,154.08,154.04,4.86703619]
["bitfinex","SOLUSD",1763042461644,0.2,154.1,154.07,4.86703619]
["bitfinex","SOLUSD",1763042461885,0.66,154.09,154.05,4.86703619]
["bitfinex","SOLUSD",1763042462071,5.52703619,154.09,154.04,4.86703619]
["bitfinex","SOLUSD",1763042462478,0.66,154.08,154.04,4.86703619]
["bitfinex","SOLUSD",1763042462678,0.66,154.08,154.05,4.86703619]
["bitfinex","SOLUSD",1763042463283,0.86,154.1,154.07,4.86703619]
["bitfinex","SOLUSD",1763042463468,0.86,154.1,154.08,4.86703619]
["bitfinex","SOLUSD",1763042463781,0.2,154.1,154.09,11.35674999]
["bitfinex","SOLUSD",1763042464862,0.2,154.1,154.09,14.75199348]
["bitfinex","SOLUSD",1763042466184,0.2,154.1,154.09,37.40319348]
["bitfinex","SOLUSD",1763042466360,0.2,154.1,154.09,44.78319348]
["bitfinex","SOLUSD",1763042466558,0.2,154.1,154.09,54.57202117]
["bitfinex","SOLUSD",1763042466972,0.2,154.12,154.11,22.6512]
["bitfinex","SOLUSD",1763042467178,0.2,154.12,154.11,30.91347968]
["bitfinex","SOLUSD",1763042467358,0.2,154.12,154.11,22.6512]
["bitfinex","SOLUSD",1763042467559,0.2,154.12,154.11,30.91347968]
["bitfinex","SOLUSD",1763042467971,0.2,154.12,154.11,22.6512]
["bitfinex","SOLUSD",1763042468289,0.87,154.12,154.09,8.26227968]
["bitfinex","SOLUSD",1763042468486,0.67,154.11,154.09,8.26227968]
["bitfinex","SOLUSD",1763042469383,0.2,154.12,154.09,8.26227968]
["bitfinex","SOLUSD",1763042469588,0.2,154.12,154.1,8.26227968]
["bitfinex","SOLUSD",1763042469800,0.87,154.12,154.1,8.26227968]
["bitfinex","SOLUSD",1763042469995,0.87,154.12,154.09,8.26227968]
["bitfinex","SOLUSD",1763042470287,0.67,154.11,154.09,14.75199001]
["bitfinex","SOLUSD",1763042470885,0.67,154.11,154.09,6.48971033]
["bitfinex","SOLUSD",1763042471392,0.2,154.12,154.07,22.6512]
["bitfinex","SOLUSD",1763042471699,0.67,154.1,154.07,30.91347968]
["bitfinex","SOLUSD",1763042471870,0.67,154.1,154.08,8.26227968]
["bitfinex","SOLUSD",1763042472184,0.67,154.1,154.09,6.4897138]
["bitfinex","SOLUSD",1763042472982,0.67,154.1,154.08,14.75231501]
["bitfinex","SOLUSD",1763042473162,2.7,154.09,154.08,6.49003533]
["bitfinex","SOLUSD",1763042473590,3.41,154.09,154.08,6.49003533]
["bitfinex","SOLUSD",1763042474094,3.41,154.09,154.06,6.49061776]
["bitfinex","SOLUSD",1763042474282,0.71,154.08,154.06,6.49061776]
["bitfinex","SOLUSD",1763042474590,2.7,154.09,154.06,14.75289744]
["bitfinex","SOLUSD",1763042474794,3.41,154.09,154.06,14.75289744]
["bitfinex","SOLUSD",1763042475493,3.41,154.09,154.06,30.98034129]
["bitfinex","SOLUSD",1763042476381,3.41,154.09,154.07,8.26227968]
["bitfinex","SOLUSD",1763042476582,2.7,154.09,154.07,8.26227968]
["bitfinex","SOLUSD",1763042476783,3.41,154.09,154.07,8.26227968]
["bitfinex","SOLUSD",1763042478500,3.41,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1763042479099,3.41,154.09,154.06,14.75325194]
["bitfinex","SOLUSD",1763042480027,0.71,154.08,154.01,9.78882769]
["bitfinex","SOLUSD",1763042480189,8.26227968,154.07,154.03,8.26227968]
["bitfinex","SOLUSD",1763042480387,8.26227968,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1763042480596,0.71,154.06,154.04,6.4918203]
["bitfinex","SOLUSD",1763042480819,3.41,154.08,154.05,8.26227968]
["bitfinex","SOLUSD",1763042481012,2.7,154.08,154.06,8.26227968]
["bitfinex","SOLUSD",1763042481311,2.7,154.08,154.07,8.26227968]
["bitfinex","SOLUSD",1763042481710,7.58,154.12,154.07,8.26227968]
["bitfinex","SOLUSD",1763042481912,8.29,154.12,154.09,8.26227968]
["bitfinex","SOLUSD",1763042482108,0.91,154.12,154.09,8.26227968]
["bitfinex","SOLUSD",1763042482612,0.91,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1763042483029,0.91,154.12,154.1,14.75157234]
["bitfinex","SOLUSD",1763042483202,0.91,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1763042483406,0.2,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1763042483596,0.71,154.11,154.08,13.8700675]
["bitfinex","SOLUSD",1763042483803,0.91,154.12,154.08,22.13234718]
["bitfinex","SOLUSD",1763042484092,0.91,154.12,154.09,8.26227968]
["bitfinex","SOLUSD",1763042484487,0.91,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1763042484896,0.71,154.11,154.1,6.48929266]
["bitfinex","SOLUSD",1763042485085,0.91,154.12,154.1,6.48929266]
["bitfinex","SOLUSD",1763042485289,0.91,154.12,154.1,14.75157234]
["bitfinex","SOLUSD",1763042485708,0.71,154.11,154.07,22.6512]
["bitfinex","SOLUSD",1763042485907,0.71,154.11,154.08,14.75241467]
["bitfinex","SOLUSD",1763042486718,0.2,154.12,154.09,8.26227968]
["bitfinex","SOLUSD",1763042486892,0.71,154.11,154.09,8.26227968]
["bitfinex","SOLUSD",1763042487592,0.71,154.11,154.08,8.26227968]
["bitfinex","SOLUSD",1763042488693,0.71,154.11,154.08,6.49011773]
["bitfinex","SOLUSD",1763042488895,8.97227968,154.11,154.07,30.91347968]
["bitfinex","SOLUSD",1763042489097,8.97227968,154.11,154.07,37.40392041]
["bitfinex","SOLUSD",1763042489422,3.41,154.1,154.07,29.14164073]
["bitfinex","SOLUSD",1763042489626,3.41,154.1,154.07,6.49044073]
["bitfinex","SOLUSD",1763042489798,11.67227968,154.09,154.05,22.6512]
["bitfinex","SOLUSD",1763042490128,8.26227968,154.08,154.05,22.6512]
["bitfinex","SOLUSD",1763042490320,2.7,154.07,154.05,22.6512]
["bitfinex","SOLUSD",1763042490518,3.41,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1763042490714,11.67227968,154.06,153.99,9.78882769]
["bitfinex","SOLUSD",1763042490923,8.26227968,154.04,154.0,6.49334072]
["bitfinex","SOLUSD",1763042491105,0.71,154.03,154.0,53.64058663]
["bitfinex","SOLUSD",1763042491495,8.26227968,154.05,154.01,8.26227968]
["bitfinex","SOLUSD",1763042491496,0.71,154.05,154.01,8.26227968]
["bitfinex","SOLUSD",1763042491800,0.71,154.04,154.01,8.26227968]
["bitfinex","SOLUSD",1763042492423,0.71,154.04,154.0,8.26227968]
["bitfinex","SOLUSD",1763042492633,0.71,154.04,154.0,14.75548038]
["bitfinex","SOLUSD",1763042492812,8.97227968,154.04,154.0,6.4932007]
["bitfinex","SOLUSD",1763042493222,0.71,154.03,154.0,14.75548038]
["bitfinex","SOLUSD",1763042494122,0.71,154.03,154.0,6.4932007]
["bitfinex","SOLUSD",1763042494434,0.71,154.03,153.99,30.91347968]
["bitfinex","SOLUSD",1763042494728,0.71,154.03,153.99,37.40731958]
["bitfinex","SOLUSD",1763042494913,8.97227968,154.03,153.99,37.40731958]
["bitfinex","SOLUSD",1763042495111,8.26227968,154.02,153.98,6.49405384]
["bitfinex","SOLUSD",1763042495301,8.26227968,153.99,153.9,9.78882769]
["bitfinex","SOLUSD",1763042495504,8.26227968,153.99,153.94,8.26227968]
["bitfinex","SOLUSD",1763042495727,0.71,153.98,153.95,8.26227968]
["bitfinex","SOLUSD",1763042495898,0.71,153.98,153.94,30.91347968]
["bitfinex","SOLUSD",1763042496097,0.71,153.98,153.94,8.26227968]
["bitfinex","SOLUSD",1763042496334,16.35227968,153.98,153.91,16.24325904]
["bitfinex","SOLUSD",1763042496508,8.26227968,153.97,153.92,8.26227968]
["bitfinex","SOLUSD",1763042496839,0.71,153.96,153.93,14.7587391]
["bitfinex","SOLUSD",1763042497126,0.71,153.96,153.93,8.26227968]
["bitfinex","SOLUSD",1763042497923,0.71,153.96,153.91,30.0312]
["bitfinex","SOLUSD",1763042498235,15.46753115,153.96,153.91,44.79070271]
["bitfinex","SOLUSD",1763042498429,8.97227968,153.96,153.91,44.79070271]
["bitfinex","SOLUSD",1763042498630,0.71,153.95,153.91,44.79070271]
["bitfinex","SOLUSD",1763042499136,15.46797041,153.95,153.9,8.26227968]
["bitfinex","SOLUSD",1763042499337,0.71,153.95,153.91,8.26227968]
["bitfinex","SOLUSD",1763042499535,0.71,153.94,153.91,8.26227968]
["bitfinex","SOLUSD",1763042500003,0.71,153.94,153.9,22.74194714]
["bitfinex","SOLUSD",1763042500333,0.71,153.94,153.92,8.26227968]
["bitfinex","SOLUSD",1763042500927,8.09,153.96,153.92,14.75889201]
["bitfinex","SOLUSD",1763042501121,0.71,153.95,153.92,14.75889201]
["bitfinex","SOLUSD",1763042501628,0.71,153.98,153.94,8.26227968]
["bitfinex","SOLUSD",1763042502205,2.7,153.97,153.95,8.26227968]
["bitfinex","SOLUSD",1763042502406,2.7,153.96,153.95,8.26227968]
["bitfinex","SOLUSD",1763042502605,2.7,153.96,153.95,14.75789513]
["bitfinex","SOLUSD",1763042504442,2.7,153.96,153.95,30.91347968]
["bitfinex","SOLUSD",1763042505125,2.7,153.96,153.89,0.1]
["bitfinex","SOLUSD",1763042505126,0.71,153.96,153.89,0.1]
["bitfinex","SOLUSD",1763042505444,8.26227968,153.91,153.89,0.1]
["bitfinex","SOLUSD",1763042505624,8.26227968,153.9,153.85,0.1]
["bitfinex","SOLUSD",1763042505809,8.26227968,153.88,153.85,0.1]
["bitfinex","SOLUSD",1763042506307,0.71,153.87,153.85,0.1]
["bitfinex","SOLUSD",1763042506630,0.71,153.87,153.85,14.86210263]
["bitfinex","SOLUSD",1763042506833,7.38,153.89,153.86,8.26227968]
["bitfinex","SOLUSD",1763042507023,7.38,153.89,153.87,8.26227968]
["bitfinex","SOLUSD",1763042507233,8.09,153.89,153.87,8.26227968]
["bitfinex","SOLUSD",1763042507853,7.38,153.91,153.88,8.26227968]
["bitfinex","SOLUSD",1763042508045,7.38,153.91,153.89,8.26227968]
["bitfinex","SOLUSD",1763042508545,7.38,153.93,153.88,22.6512]
["bitfinex","SOLUSD",1763042508744,0.71,153.91,153.89,8.26227968]
["bitfinex","SOLUSD",1763042509321,8.09,153.93,153.9,8.26227968]
["bitfinex","SOLUSD",1763042509625,0.71,153.92,153.89,8.26227968]
["bitfinex","SOLUSD",1763042510566,0.71,153.92,153.87,22.6512]
["bitfinex","SOLUSD",1763042510718,8.97227968,153.92,153.86,29.15061505]
["bitfinex","SOLUSD",1763042510921,0.71,153.92,153.87,8.26227968]
["bitfinex","SOLUSD",1763042511151,0.71,153.91,153.87,8.26227968]
["bitfinex","SOLUSD",1763042511457,22.13900417,153.93,153.86,29.15061505]
["bitfinex","SOLUSD",1763042511458,8.09,153.93,153.89,8.26227968]
["bitfinex","SOLUSD",1763042511664,0.71,153.92,153.9,8.26227968]
["bitfinex","SOLUSD",1763042512526,0.71,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1763042513048,7.38,153.94,153.91,14.75958329]
["bitfinex","SOLUSD",1763042513224,0.71,153.94,153.91,8.26227968]
["bitfinex","SOLUSD",1763042513422,0.71,153.93,153.91,8.26227968]
["bitfinex","SOLUSD",1763042514640,0.71,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1763042515144,0.71,153.93,153.92,14.75916117]
["bitfinex","SOLUSD",1763042515344,0.71,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1763042515970,0.71,153.93,153.91,8.26227968]
["bitfinex","SOLUSD",1763042516268,0.71,153.93,153.9,14.75971869]
["bitfinex","SOLUSD",1763042517457,0.71,153.93,153.91,8.26227968]
["bitfinex","SOLUSD",1763042517974,0.71,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1763042518180,0.71,153.93,153.91,8.26227968]
["bitfinex","SOLUSD",1763042518554,0.71,153.93,153.91,14.75949904]
["bitfinex","SOLUSD",1763042518775,0.71,153.93,153.91,6.49721936]
["bitfinex","SOLUSD",1763042518976,0.71,153.93,153.89,22.6512]
["bitfinex","SOLUSD",1763042518977,18.16881877,153.93,153.89,22.6512]
["bitfinex","SOLUSD",1763042519177,18.16881877,153.93,153.88,6.49830463]
["bitfinex","SOLUSD",1763042519363,0.71,153.92,153.88,6.49830463]
["bitfinex","SOLUSD",1763042519563,7.38,153.91,153.88,6.49830463]
["bitfinex","SOLUSD",1763042519975,0.71,153.9,153.86,31.00947744]
["bitfinex","SOLUSD",1763042520179,0.71,153.9,153.87,8.26227968]
["bitfinex","SOLUSD",1763042520680,0.71,153.9,153.86,22.74795268]
["bitfinex","SOLUSD",1763042520858,8.09,153.9,153.88,8.26227968]
["bitfinex","SOLUSD",1763042521262,0.71,153.9,153.88,8.26227968]
["bitfinex","SOLUSD",1763042521768,0.71,153.9,153.87,8.26227968]
["bitfinex","SOLUSD",1763042521959,3.41,153.9,153.86,8.26227968]
["bitfinex","SOLUSD",1763042522162,3.41,153.9,153.86,31.01016599]
["bitfinex","SOLUSD",1763042522379,0.71,153.89,153.87,8.26227968]
["bitfinex","SOLUSD",1763042522560,2.7,153.9,153.88,8.26227968]
["bitfinex","SOLUSD",1763042522754,2.7,153.9,153.89,8.26227968]
["bitfinex","SOLUSD",1763042523167,3.41,153.9,153.88,8.26227968]
["bitfinex","SOLUSD",1763042523404,0.71,153.89,153.86,6.49937809]
["bitfinex","SOLUSD",1763042523564,8.09,153.89,153.85,29.25100884]
["bitfinex","SOLUSD",1763042523764,0.71,153.88,153.85,6.59980884]
["bitfinex","SOLUSD",1763042524074,7.38,153.87,153.85,6.59980884]
["bitfinex","SOLUSD",1763042524271,7.38,153.87,153.85,0.1]
["bitfinex","SOLUSD",1763042524451,0.71,153.86,153.85,6.59976891]
["bitfinex","SOLUSD",1763042525487,0.71,153.86,153.85,0.1]
["bitfinex","SOLUSD",1763042526180,0.71,153.86,153.85,6.5998375]
["bitfinex","SOLUSD",1763042526386,0.71,153.86,153.85,0.1]
["bitfinex","SOLUSD",1763042526787,0.71,153.86,153.85,6.5998375]
["bitfinex","SOLUSD",1763042526960,0.72,153.89,153.85,6.5998375]
["bitfinex","SOLUSD",1763042527166,2.7,153.9,153.88,4.86943729]
["bitfinex","SOLUSD",1763042527369,3.42,153.9,153.88,4.86943729]
["bitfinex","SOLUSD",1763042528085,3.42,153.9,153.88,11.36774874]
["bitfinex","SOLUSD",1763042528260,0.72,153.89,153.87,4.86943729]
["bitfinex","SOLUSD",1763042529699,2.7,153.9,153.87,4.86943729]
["bitfinex","SOLUSD",1763042529879,2.7,153.89,153.88,6.59857031]
["bitfinex","SOLUSD",1763042530193,2.7,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1763042531284,2.7,153.89,153.88,11.3680076]
["bitfinex","SOLUSD",1763042532376,2.7,153.89,153.88,4.86943729]
["bitfinex","SOLUSD",1763042532575,3.39,153.89,153.87,4.86943729]
["bitfinex","SOLUSD",1763042532815,3.39,153.89,153.87,22.6512]
["bitfinex","SOLUSD",1763042532816,0.69,153.88,153.87,22.6512]
["bitfinex","SOLUSD",1763042532980,3.39,153.88,153.87,22.6512]
["bitfinex","SOLUSD",1763042533176,0.69,153.88,153.85,27.71857173]
["bitfinex","SOLUSD",1763042533409,0.69,153.87,153.85,50.36977173]
["bitfinex","SOLUSD",1763042534774,0.69,153.89,153.86,4.86943729]
["bitfinex","SOLUSD",1763042535995,5.2762229,153.87,153.85,0.1]
["bitfinex","SOLUSD",1763042536314,0.69,153.86,153.85,0.1]
["bitfinex","SOLUSD",1763042536694,8.6662229,153.86,153.85,0.1]
["bitfinex","SOLUSD",1763042536907,16.0462229,153.86,153.85,0.1]
["bitfinex","SOLUSD",1763042537106,16.18838447,153.86,153.85,0.1]
["bitfinex","SOLUSD",1763042537282,16.18838447,153.86,153.84,0.1]
["bitfinex","SOLUSD",1763042537283,0.28432314,153.85,153.84,0.1]
["bitfinex","SOLUSD",1763042537480,1.11648471,153.85,153.78,6.60267275]
["bitfinex","SOLUSD",1763042537685,12.6562229,153.84,153.79,5.2762229]
["bitfinex","SOLUSD",1763042537898,8.07,153.84,153.8,5.2762229]
["bitfinex","SOLUSD",1763042538102,6.49965834,153.86,153.82,5.2762229]
["bitfinex","SOLUSD",1763042538103,0.69,153.86,153.82,5.2762229]
["bitfinex","SOLUSD",1763042538404,0.69,153.89,153.85,5.2762229]
["bitfinex","SOLUSD",1763042538579,0.69,153.88,153.85,5.2762229]
["bitfinex","SOLUSD",1763042539298,0.69,153.88,153.83,22.6512]
["bitfinex","SOLUSD",1763042539510,0.69,153.88,153.85,5.2762229]
["bitfinex","SOLUSD",1763042539979,5.9662229,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1763042540186,5.9662229,153.88,153.84,11.77648291]
["bitfinex","SOLUSD",1763042540187,0.69,153.88,153.84,11.77648291]
["bitfinex","SOLUSD",1763042540393,5.9662229,153.87,153.82,5.2762229]
["bitfinex","SOLUSD",1763042540694,5.2762229,153.86,153.82,5.2762229]
["bitfinex","SOLUSD",1763042540899,0.69,153.86,153.82,5.2762229]
["bitfinex","SOLUSD",1763042541199,8.07,153.85,153.82,5.2762229]
["bitfinex","SOLUSD",1763042541705,0.69,153.84,153.82,5.2762229]
["bitfinex","SOLUSD",1763042541891,8.07,153.85,153.82,5.2762229]
["bitfinex","SOLUSD",1763042542091,7.38,153.85,153.83,11.77690547]
["bitfinex","SOLUSD",1763042542404,8.07,153.85,153.83,11.77690547]
["bitfinex","SOLUSD",1763042542709,0.69,153.85,153.83,11.77690547]
["bitfinex","SOLUSD",1763042543485,2.7,153.84,153.81,22.6512]
["bitfinex","SOLUSD",1763042543685,6.10838447,153.85,153.78,0.1]
["bitfinex","SOLUSD",1763042543889,5.2762229,153.83,153.78,11.87885446]
["bitfinex","SOLUSD",1763042544118,7.38,153.82,153.78,6.60263156]
["bitfinex","SOLUSD",1763042544320,13.3462229,153.82,153.78,6.60263156]
["bitfinex","SOLUSD",1763042544528,0.69,153.81,153.78,6.60263156]
["bitfinex","SOLUSD",1763042544686,0.69,153.81,153.78,11.87885446]
["bitfinex","SOLUSD",1763042544886,0.69,153.81,153.78,28.13584496]
["bitfinex","SOLUSD",1763042545090,7.38,153.82,153.79,5.2762229]
["bitfinex","SOLUSD",1763042545511,0.69,153.81,153.78,11.87885446]
["bitfinex","SOLUSD",1763042545811,0.69,153.81,153.78,6.60263156]
["bitfinex","SOLUSD",1763042546193,0.69,153.81,153.78,11.87885446]
["bitfinex","SOLUSD",1763042546613,0.69,153.81,153.78,5.3762229]
["bitfinex","SOLUSD",1763042546913,0.69,153.81,153.78,6.60268467]
["bitfinex","SOLUSD",1763042547419,0.69,153.81,153.78,11.87890757]
["bitfinex","SOLUSD",1763042548308,0.69,153.81,153.79,5.2762229]
["bitfinex","SOLUSD",1763042548494,7.38,153.82,153.79,5.2762229]
["bitfinex","SOLUSD",1763042548695,0.69,153.81,153.79,5.2762229]
["bitfinex","SOLUSD",1763042549119,0.69,153.81,153.78,11.87890757]
["bitfinex","SOLUSD",1763042549416,5.2762229,153.8,153.78,0.1]
["bitfinex","SOLUSD",1763042549919,5.9662229,153.79,153.78,0.1]
["bitfinex","SOLUSD",1763042550321,12.46859626,153.79,153.78,0.1]
["bitfinex","SOLUSD",1763042550694,12.61075783,153.79,153.78,0.1]
["bitfinex","SOLUSD",1763042551026,12.89508097,153.79,153.78,0.1]
["bitfinex","SOLUSD",1763042551185,0.42648471,153.78,153.71,11.78186102]
["bitfinex","SOLUSD",1763042551492,5.2762229,153.76,153.71,11.78186102]
["bitfinex","SOLUSD",1763042551701,7.38,153.77,153.71,11.78186102]
["bitfinex","SOLUSD",1763042552008,0.69,153.76,153.69,1.32365581]
["bitfinex","SOLUSD",1763042552193,5.2762229,153.72,153.69,1.32365581]
["bitfinex","SOLUSD",1763042552394,7.38,153.71,153.69,7.83018555]
["bitfinex","SOLUSD",1763042552593,7.19448809,153.74,153.69,1.32365581]
["bitfinex","SOLUSD",1763042552797,13.3462229,153.73,153.69,7.83009255]
["bitfinex","SOLUSD",1763042553006,5.2762229,153.72,153.69,1.32365581]
["bitfinex","SOLUSD",1763042553202,0.69,153.72,153.69,1.32365581]
["bitfinex","SOLUSD",1763042553407,0.69,153.71,153.69,1.32365581]
["bitfinex","SOLUSD",1763042554010,0.69,153.71,153.69,7.83011334]
["bitfinex","SOLUSD",1763042554401,7.38,153.72,153.69,29.37284674]
["bitfinex","SOLUSD",1763042554596,7.38,153.72,153.69,24.09662384]
["bitfinex","SOLUSD",1763042554812,8.07,153.72,153.69,7.83011334]
["bitfinex","SOLUSD",1763042555014,0.69,153.71,153.69,1.32365581]
["bitfinex","SOLUSD",1763042555316,5.9662229,153.71,153.69,1.32365581]
["bitfinex","SOLUSD",1763042555522,0.69,153.71,153.69,7.83025039]
["bitfinex","SOLUSD",1763042555721,22.6512,153.78,153.69,13.10647329]
["bitfinex","SOLUSD",1763042555722,0.69,153.74,153.69,13.10647329]
["bitfinex","SOLUSD",1763042556026,7.38,153.73,153.69,13.10647329]
["bitfinex","SOLUSD",1763042556201,12.6562229,153.73,153.69,7.83025039]
["bitfinex","SOLUSD",1763042556407,5.9662229,153.72,153.69,7.83025039]
["bitfinex","SOLUSD",1763042556594,0.69,153.72,153.69,7.83025039]
["bitfinex","SOLUSD",1763042556800,0.69,153.71,153.69,7.83025039]
["bitfinex","SOLUSD",1763042557492,12.6562229,153.73,153.69,7.83025039]
["bitfinex","SOLUSD",1763042557692,0.69,153.72,153.69,13.10647329]
["bitfinex","SOLUSD",1763042557898,13.3462229,153.73,153.69,13.10647329]
["bitfinex","SOLUSD",1763042558288,8.07,153.73,153.7,5.2762229]
["bitfinex","SOLUSD",1763042558510,5.2762229,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1763042558718,7.38,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1763042560022,0.14216157,153.76,153.71,6.50575759]
["bitfinex","SOLUSD",1763042560234,7.38,153.75,153.73,5.2762229]
["bitfinex","SOLUSD",1763042560399,7.38,153.75,153.72,5.2762229]
["bitfinex","SOLUSD",1763042560596,13.3462229,153.75,153.71,11.7819577]
["bitfinex","SOLUSD",1763042560792,13.3462229,153.75,153.7,0.4]
["bitfinex","SOLUSD",1763042560793,13.3462229,153.75,153.7,5.6762229]
["bitfinex","SOLUSD",1763042561016,0.69,153.74,153.7,11.7822619]
["bitfinex","SOLUSD",1763042561321,5.9662229,153.74,153.7,11.7822619]
["bitfinex","SOLUSD",1763042561721,7.52216157,153.75,153.71,5.2762229]
["bitfinex","SOLUSD",1763042561722,12.79838447,153.75,153.71,5.2762229]
["bitfinex","SOLUSD",1763042561925,13.47838447,153.75,153.7,6.906039]
["bitfinex","SOLUSD",1763042562106,0.68,153.74,153.71,5.2762229]
["bitfinex","SOLUSD",1763042562311,5.2762229,153.76,153.71,5.6762229]
["bitfinex","SOLUSD",1763042562626,7.38,153.75,153.72,11.78155727]
["bitfinex","SOLUSD",1763042563001,0.14216157,153.73,153.69,1.32365581]
["bitfinex","SOLUSD",1763042563443,5.9562229,153.72,153.69,1.32365581]
["bitfinex","SOLUSD",1763042563631,7.38,153.71,153.69,1.32365581]
["bitfinex","SOLUSD",1763042563806,8.06,153.71,153.69,1.32365581]
["bitfinex","SOLUSD",1763042564005,0.68,153.7,153.69,1.32365581]
["bitfinex","SOLUSD",1763042564216,5.9562229,153.7,153.69,1.32365581]
["bitfinex","SOLUSD",1763042564502,12.46240377,153.7,153.69,1.32365581]
["bitfinex","SOLUSD",1763042565604,12.88888848,153.7,153.69,1.32365581]
["bitfinex","SOLUSD",1763042565927,12.88888848,153.7,153.64,0.05019378]
["bitfinex","SOLUSD",1763042565928,32.8665124,153.69,153.64,0.05019378]
["bitfinex","SOLUSD",1763042566110,5.70270761,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042566312,0.14216157,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042566500,19.98668255,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042566700,13.47838447,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042566907,7.38,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042567129,13.76270761,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042567351,13.47838447,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042567524,6.09838447,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042567726,6.38270761,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042568027,13.76270761,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042568231,8.20216157,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042568549,20.27100569,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042569142,0.68,153.68,153.64,0.05019378]
["bitfinex","SOLUSD",1763042569326,7.38,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042570725,13.08270761,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042571543,0.14216157,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042571931,7.52216157,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042572224,0.14216157,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042572449,7.52216157,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042573032,7.38,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042573227,5.2762229,153.66,153.64,0.05019378]
["bitfinex","SOLUSD",1763042573437,7.4,153.68,153.64,6.04641668]
["bitfinex","SOLUSD",1763042573635,5.2762229,153.69,153.64,6.04641668]
["bitfinex","SOLUSD",1763042573834,12.6762229,153.68,153.64,0.77019378]
["bitfinex","SOLUSD",1763042574040,7.4,153.68,153.64,6.04641668]
["bitfinex","SOLUSD",1763042574358,7.4,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1763042574561,7.4,153.68,153.65,12.50452098]
["bitfinex","SOLUSD",1763042575256,5.2762229,153.68,153.65,0.72]
["bitfinex","SOLUSD",1763042575461,5.2762229,153.68,153.64,11.83499758]
["bitfinex","SOLUSD",1763042575462,12.6762229,153.68,153.64,11.83499758]
["bitfinex","SOLUSD",1763042575659,7.4,153.68,153.66,0.72]
["bitfinex","SOLUSD",1763042576031,7.4,153.68,153.65,5.2762229]
["bitfinex","SOLUSD",1763042576234,7.4,153.68,153.65,5.9962229]
["bitfinex","SOLUSD",1763042576539,7.4,153.68,153.66,6.50787452]
["bitfinex","SOLUSD",1763042576743,7.4,153.68,153.66,12.50409742]
["bitfinex","SOLUSD",1763042577062,7.4,153.68,153.67,0.72]
["bitfinex","SOLUSD",1763042577270,5.9562229,153.74,153.67,5.9962229]
["bitfinex","SOLUSD",1763042577565,22.75830677,153.79,153.67,5.9962229]
["bitfinex","SOLUSD",1763042577566,5.2762229,153.72,153.68,0.72]
["bitfinex","SOLUSD",1763042577929,5.2762229,153.72,153.68,5.9962229]
["bitfinex","SOLUSD",1763042578335,0.14216157,153.72,153.68,5.9962229]
["bitfinex","SOLUSD",1763042578748,6.09838447,153.72,153.68,7.22698957]
["bitfinex","SOLUSD",1763042578945,5.41838447,153.72,153.68,7.22698957]
["bitfinex","SOLUSD",1763042579339,11.92381921,153.72,153.68,7.22698957]
["bitfinex","SOLUSD",1763042579854,0.14216157,153.69,153.64,0.05019378]
["bitfinex","SOLUSD",1763042580044,12.81838447,153.69,153.65,5.2762229]
["bitfinex","SOLUSD",1763042580231,12.81838447,153.69,153.64,7.27869737]
["bitfinex","SOLUSD",1763042580232,7.54216157,153.69,153.64,7.27869737]
["bitfinex","SOLUSD",1763042580432,7.54216157,153.69,153.66,5.2762229]
["bitfinex","SOLUSD",1763042580640,5.41838447,153.67,153.64,0.05019378]
["bitfinex","SOLUSD",1763042581033,5.2762229,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042581357,7.4,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042581545,7.4,153.65,153.64,7.27891546]
["bitfinex","SOLUSD",1763042581741,7.4,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042582866,12.6762229,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042583050,13.49838447,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042583379,20.29100569,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042584168,30.07983338,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042586863,33.81853883,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763042587297,9.78882769,153.6,153.51,0.69]
["bitfinex","SOLUSD",1763042587585,9.01492835,153.53,153.48,9.01492835]
["bitfinex","SOLUSD",1763042587755,9.01492835,153.53,153.46,0.69]
["bitfinex","SOLUSD",1763042587756,9.01492835,153.57,153.46,0.69]
["bitfinex","SOLUSD",1763042587955,7.4,153.56,153.53,9.01492835]
["bitfinex","SOLUSD",1763042588362,7.4,153.56,153.52,9.01492835]
["bitfinex","SOLUSD",1763042588560,7.4,153.55,153.52,9.01492835]
["bitfinex","SOLUSD",1763042588787,7.4,153.55,153.52,0.69]
["bitfinex","SOLUSD",1763042588788,16.41492835,153.55,153.52,0.69]
["bitfinex","SOLUSD",1763042589083,7.4,153.55,153.52,7.20371608]
["bitfinex","SOLUSD",1763042589282,7.4,153.54,153.53,9.01492835]
["bitfinex","SOLUSD",1763042589485,50.0,153.72,153.53,9.01492835]
["bitfinex","SOLUSD",1763042589486,0.68,153.62,153.53,9.70492835]
["bitfinex","SOLUSD",1763042589695,9.01492835,153.6,153.56,9.01492835]
["bitfinex","SOLUSD",1763042589895,9.01492835,153.6,153.56,9.70492835]
["bitfinex","SOLUSD",1763042590089,7.4,153.59,153.57,0.69]
["bitfinex","SOLUSD",1763042590274,9.01492835,153.61,153.57,0.69]
["bitfinex","SOLUSD",1763042590476,7.4,153.6,153.56,9.01492835]
["bitfinex","SOLUSD",1763042590799,9.01492835,153.59,153.56,6.51203254]
["bitfinex","SOLUSD",1763042590984,7.4,153.6,153.57,9.70492835]
["bitfinex","SOLUSD",1763042591292,7.4,153.59,153.57,9.70492835]
["bitfinex","SOLUSD",1763042591476,16.27255618,153.64,153.56,22.79231386]
["bitfinex","SOLUSD",1763042591477,9.01492835,153.64,153.58,9.70492835]
["bitfinex","SOLUSD",1763042591683,16.41492835,153.63,153.59,9.70492835]
["bitfinex","SOLUSD",1763042592406,9.01492835,153.61,153.56,23.50231386]
["bitfinex","SOLUSD",1763042592708,7.4,153.6,153.55,16.23745296]
["bitfinex","SOLUSD",1763042592907,16.41492835,153.6,153.55,16.23745296]
["bitfinex","SOLUSD",1763042593106,23.58537154,153.6,153.56,0.71]
["bitfinex","SOLUSD",1763042593405,9.01492835,153.58,153.55,6.51252461]
["bitfinex","SOLUSD",1763042593611,16.41492835,153.57,153.53,15.52790754]
["bitfinex","SOLUSD",1763042594005,16.41492835,153.57,153.53,7.22297919]
["bitfinex","SOLUSD",1763042594704,16.41492835,153.57,153.53,6.51297919]
["bitfinex","SOLUSD",1763042594907,16.41492835,153.57,153.53,7.22297919]
["bitfinex","SOLUSD",1763042595083,16.41492835,153.57,153.53,16.23790754]
["bitfinex","SOLUSD",1763042595283,7.4,153.57,153.54,9.72492835]
["bitfinex","SOLUSD",1763042595710,7.4,153.57,153.54,0.71]
["bitfinex","SOLUSD",1763042596021,7.4,153.57,153.51,0.71]
["bitfinex","SOLUSD",1763042596227,7.4,153.57,153.54,0.71]
["bitfinex","SOLUSD",1763042596381,7.4,153.56,153.54,0.71]
["bitfinex","SOLUSD",1763042596718,7.4,153.56,153.55,9.01492835]
["bitfinex","SOLUSD",1763042597119,7.4,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1763042597345,7.4,153.59,153.56,16.23704087]
["bitfinex","SOLUSD",1763042597540,7.4,153.59,153.57,0.71]
["bitfinex","SOLUSD",1763042597713,7.4,153.59,153.57,9.72492835]
["bitfinex","SOLUSD",1763042598042,7.4,153.59,153.54,7.22296079]
["bitfinex","SOLUSD",1763042598222,16.41492835,153.59,153.54,7.22296079]
["bitfinex","SOLUSD",1763042598552,7.17005378,153.61,153.56,9.01492835]
["bitfinex","SOLUSD",1763042598553,9.01492835,153.6,153.56,9.01492835]
["bitfinex","SOLUSD",1763042598716,0.66,153.66,153.59,9.01492835]
["bitfinex","SOLUSD",1763042598908,0.66,153.66,153.6,9.01492835]
["bitfinex","SOLUSD",1763042598909,16.41492835,153.65,153.6,9.01492835]
["bitfinex","SOLUSD",1763042599106,7.4,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1763042599350,7.4,153.64,153.61,7.21999283]
["bitfinex","SOLUSD",1763042599512,9.01492835,153.66,153.62,9.72492835]
["bitfinex","SOLUSD",1763042599715,16.41492835,153.63,153.59,9.01492835]
["bitfinex","SOLUSD",1763042599919,7.4,153.63,153.59,9.01492835]
["bitfinex","SOLUSD",1763042600135,7.4,153.63,153.6,0.71]
["bitfinex","SOLUSD",1763042600543,7.4,153.63,153.61,9.01492835]
["bitfinex","SOLUSD",1763042600847,7.4,153.65,153.62,9.01492835]
["bitfinex","SOLUSD",1763042601066,9.01492835,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1763042601254,7.4,153.68,153.65,15.52322643]
["bitfinex","SOLUSD",1763042601416,7.4,153.68,153.66,0.71]
["bitfinex","SOLUSD",1763042601618,9.01492835,153.69,153.65,6.50829808]
["bitfinex","SOLUSD",1763042601814,7.4,153.68,153.65,7.21829808]
["bitfinex","SOLUSD",1763042602132,9.01492835,153.66,153.62,6.50920407]
["bitfinex","SOLUSD",1763042602329,0.14216157,153.62,153.56,0.71]
["bitfinex","SOLUSD",1763042602546,9.01492835,153.6,153.56,0.71]
["bitfinex","SOLUSD",1763042602923,16.41492835,153.61,153.56,9.72492835]
["bitfinex","SOLUSD",1763042603255,22.9249304,153.61,153.56,16.23667546]
["bitfinex","SOLUSD",1763042603418,16.41492835,153.61,153.57,0.71]
["bitfinex","SOLUSD",1763042603836,7.4,153.6,153.57,0.71]
["bitfinex","SOLUSD",1763042604043,0.80216157,153.64,153.57,0.71]
["bitfinex","SOLUSD",1763042604044,9.01492835,153.61,153.57,0.71]
["bitfinex","SOLUSD",1763042604248,9.01492835,153.63,153.59,9.01492835]
["bitfinex","SOLUSD",1763042604548,7.4,153.62,153.59,9.01492835]
["bitfinex","SOLUSD",1763042604867,7.4,153.62,153.56,22.79202843]
["bitfinex","SOLUSD",1763042605058,7.4,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1763042605261,9.01492835,153.64,153.59,15.52576889]
["bitfinex","SOLUSD",1763042605465,0.94432314,153.67,153.6,9.72492835]
["bitfinex","SOLUSD",1763042605466,7.4,153.63,153.6,9.72492835]
["bitfinex","SOLUSD",1763042605760,7.4,153.63,153.61,9.72492835]
["bitfinex","SOLUSD",1763042606274,9.01492835,153.67,153.62,9.72492835]
["bitfinex","SOLUSD",1763042606448,7.4,153.65,153.62,9.72492835]
["bitfinex","SOLUSD",1763042606646,7.4,153.65,153.63,9.72492835]
["bitfinex","SOLUSD",1763042606974,7.4,153.65,153.59,6.51084054]
["bitfinex","SOLUSD",1763042607171,7.4,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1763042607396,0.14216157,153.69,153.63,15.52407369]
["bitfinex","SOLUSD",1763042607584,0.14216157,153.69,153.64,0.71]
["bitfinex","SOLUSD",1763042607585,7.4,153.68,153.64,0.71]
["bitfinex","SOLUSD",1763042607786,7.4,153.68,153.64,9.72492835]
["bitfinex","SOLUSD",1763042608171,16.41492835,153.68,153.65,0.71]
["bitfinex","SOLUSD",1763042608390,7.4,153.68,153.65,9.72492835]
["bitfinex","SOLUSD",1763042608778,0.66,153.71,153.66,0.71]
["bitfinex","SOLUSD",1763042608987,7.4,153.68,153.66,0.71]
["bitfinex","SOLUSD",1763042609285,7.4,153.7,153.67,22.7760786]
["bitfinex","SOLUSD",1763042609472,7.4,153.7,153.67,31.79100695]
["bitfinex","SOLUSD",1763042609676,7.4,153.7,153.67,32.50100695]
["bitfinex","SOLUSD",1763042610192,7.4,153.7,153.68,0.71]
["bitfinex","SOLUSD",1763042611184,7.4,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1763042611489,7.4,153.71,153.68,0.71]
["bitfinex","SOLUSD",1763042611663,7.4,153.71,153.67,9.01492835]
["bitfinex","SOLUSD",1763042611869,16.41492835,153.71,153.67,0.71]
["bitfinex","SOLUSD",1763042612192,7.4,153.71,153.66,29.1590738]
["bitfinex","SOLUSD",1763042612366,17.07492835,153.71,153.66,29.1590738]
["bitfinex","SOLUSD",1763042612570,16.41492835,153.71,153.67,0.71]
["bitfinex","SOLUSD",1763042612789,17.07492835,153.71,153.66,16.23280215]
["bitfinex","SOLUSD",1763042613092,9.01492835,153.67,153.63,0.71]
["bitfinex","SOLUSD",1763042613396,7.4,153.66,153.63,7.21896841]
["bitfinex","SOLUSD",1763042613590,16.41492835,153.66,153.62,15.52436557]
["bitfinex","SOLUSD",1763042613897,19.11492835,153.66,153.62,6.50943722]
["bitfinex","SOLUSD",1763042614272,19.11492835,153.66,153.62,7.21943722]
["bitfinex","SOLUSD",1763042614466,19.11492835,153.66,153.62,16.23436557]
["bitfinex","SOLUSD",1763042617274,10.1,153.66,153.62,15.52436557]
["bitfinex","SOLUSD",1763042617496,19.11492835,153.66,153.63,0.71]
["bitfinex","SOLUSD",1763042617992,19.11492835,153.66,153.62,6.50943722]
["bitfinex","SOLUSD",1763042618195,19.11492835,153.66,153.62,7.21943722]
["bitfinex","SOLUSD",1763042620581,19.11492835,153.66,153.62,6.47893722]
["bitfinex","SOLUSD",1763042620892,19.11492835,153.66,153.63,0.71]
["bitfinex","SOLUSD",1763042621597,19.77492835,153.66,153.62,5.76893722]
["bitfinex","SOLUSD",1763042621796,19.77492835,153.66,153.53,32.56692503]
["bitfinex","SOLUSD",1763042621797,9.01492835,153.64,153.53,32.56692503]
["bitfinex","SOLUSD",1763042622095,9.01492835,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1763042622096,16.41492835,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1763042623199,9.01492835,153.61,153.56,0.71]
["bitfinex","SOLUSD",1763042623497,9.01492835,153.59,153.53,0.71]
["bitfinex","SOLUSD",1763042623696,16.41492835,153.6,153.54,0.71]
["bitfinex","SOLUSD",1763042623873,9.01492835,153.59,153.54,9.72492835]
["bitfinex","SOLUSD",1763042624072,16.41492835,153.59,153.54,9.72492835]
["bitfinex","SOLUSD",1763042624275,16.41492835,153.59,153.55,7.22253663]
["bitfinex","SOLUSD",1763042624473,7.4,153.59,153.55,7.22253663]
["bitfinex","SOLUSD",1763042624678,7.4,153.59,153.56,0.71]
["bitfinex","SOLUSD",1763042625279,7.4,153.59,153.54,0.71]
["bitfinex","SOLUSD",1763042625475,16.41492835,153.59,153.55,0.71]
["bitfinex","SOLUSD",1763042625882,16.41492835,153.59,153.55,9.72492835]
["bitfinex","SOLUSD",1763042626080,7.4,153.58,153.55,9.72492835]
["bitfinex","SOLUSD",1763042626395,7.4,153.58,153.56,0.71]
["bitfinex","SOLUSD",1763042626601,7.4,153.57,153.56,7.22209434]
["bitfinex","SOLUSD",1763042626910,0.68,153.65,153.56,32.51730401]
["bitfinex","SOLUSD",1763042627074,9.01492835,153.63,153.59,9.01492835]
["bitfinex","SOLUSD",1763042627396,9.01492835,153.6,153.56,15.52702269]
["bitfinex","SOLUSD",1763042627601,7.4,153.59,153.57,0.71]
["bitfinex","SOLUSD",1763042627973,7.4,153.59,153.57,9.72492835]
["bitfinex","SOLUSD",1763042628169,9.01492835,153.61,153.57,9.72492835]
["bitfinex","SOLUSD",1763042628170,7.4,153.6,153.57,9.72492835]
["bitfinex","SOLUSD",1763042628404,7.4,153.6,153.58,7.22126448]
["bitfinex","SOLUSD",1763042628605,9.01492835,153.62,153.58,16.23619283]
["bitfinex","SOLUSD",1763042628808,7.4,153.6,153.59,0.71]
["bitfinex","SOLUSD",1763042629105,7.4,153.61,153.59,0.71]
["bitfinex","SOLUSD",1763042629902,7.4,153.61,153.59,7.22043885]
["bitfinex","SOLUSD",1763042630689,0.68,153.67,153.6,9.72492835]
["bitfinex","SOLUSD",1763042630889,16.41492835,153.66,153.61,9.01492835]
["bitfinex","SOLUSD",1763042631102,7.4,153.65,153.61,9.72492835]
["bitfinex","SOLUSD",1763042631408,7.4,153.65,153.62,0.71]
["bitfinex","SOLUSD",1763042631593,7.4,153.65,153.62,9.72492835]
["bitfinex","SOLUSD",1763042632112,7.4,153.65,153.63,7.21914534]
["bitfinex","SOLUSD",1763042632412,7.4,153.65,153.64,9.01492835]
["bitfinex","SOLUSD",1763042632709,7.4,153.65,153.64,9.72492835]
["bitfinex","SOLUSD",1763042632914,7.4,153.65,153.64,0.71]
["bitfinex","SOLUSD",1763042633092,7.4,153.65,153.64,9.72492835]
["bitfinex","SOLUSD",1763042633401,7.4,153.65,153.64,0.71]
["bitfinex","SOLUSD",1763042633783,7.4,153.65,153.63,15.52407369]
["bitfinex","SOLUSD",1763042633985,7.4,153.65,153.63,16.23407369]
["bitfinex","SOLUSD",1763042635099,7.4,153.65,153.63,15.52407369]
["bitfinex","SOLUSD",1763042635411,9.01492835,153.69,153.64,9.72492835]
["bitfinex","SOLUSD",1763042635586,0.68,153.7,153.64,9.72492835]
["bitfinex","SOLUSD",1763042635787,7.4,153.69,153.65,9.72492835]
["bitfinex","SOLUSD",1763042636008,7.4,153.69,153.66,7.21787452]
["bitfinex","SOLUSD",1763042637096,7.4,153.69,153.67,0.71]
["bitfinex","SOLUSD",1763042637817,7.4,153.72,153.68,9.01492835]
["bitfinex","SOLUSD",1763042637999,7.4,153.72,153.71,9.01492835]
["bitfinex","SOLUSD",1763042638313,0.68,153.77,153.71,9.01492835]
["bitfinex","SOLUSD",1763042638314,7.4,153.74,153.71,9.01492835]
["bitfinex","SOLUSD",1763042638805,7.4,153.74,153.71,9.72492835]
["bitfinex","SOLUSD",1763042639010,0.2,153.81,153.73,9.01492835]
["bitfinex","SOLUSD",1763042639203,9.01492835,153.79,153.74,9.01492835]
["bitfinex","SOLUSD",1763042639389,9.01492835,153.78,153.73,9.01492835]
["bitfinex","SOLUSD",1763042639902,9.01492835,153.76,153.7,22.6512]
["bitfinex","SOLUSD",1763042640099,16.41492835,153.76,153.71,9.72492835]
["bitfinex","SOLUSD",1763042640305,16.41492835,153.76,153.72,9.01492835]
["bitfinex","SOLUSD",1763042640513,9.01492835,153.75,153.71,9.72492835]
["bitfinex","SOLUSD",1763042641014,9.01492835,153.72,153.62,17.33098926]
["bitfinex","SOLUSD",1763042641196,9.01492835,153.73,153.68,9.01492835]
["bitfinex","SOLUSD",1763042641392,7.4,153.72,153.69,9.01492835]
["bitfinex","SOLUSD",1763042641919,7.4,153.74,153.71,15.52046525]
["bitfinex","SOLUSD",1763042642118,7.4,153.74,153.71,6.5055369]
["bitfinex","SOLUSD",1763042642290,7.4,153.74,153.67,22.6512]
["bitfinex","SOLUSD",1763042642512,9.69492835,153.73,153.68,9.01492835]
["bitfinex","SOLUSD",1763042642707,9.01492835,153.72,153.67,38.88321004]
["bitfinex","SOLUSD",1763042642903,9.01492835,153.71,153.67,16.23201004]
["bitfinex","SOLUSD",1763042643433,7.38,153.7,153.68,9.72492835]
["bitfinex","SOLUSD",1763042643833,7.38,153.7,153.67,15.52201004]
["bitfinex","SOLUSD",1763042644009,7.38,153.7,153.68,9.72492835]
["bitfinex","SOLUSD",1763042644408,7.38,153.73,153.69,9.72492835]
["bitfinex","SOLUSD",1763042644710,7.38,153.76,153.72,9.01492835]
["bitfinex","SOLUSD",1763042644914,7.38,153.76,153.73,9.69492835]
["bitfinex","SOLUSD",1763042645536,7.38,153.76,153.72,9.01492835]
["bitfinex","SOLUSD",1763042645932,16.39492835,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1763042646147,16.39492835,153.76,153.7,16.26443143]
["bitfinex","SOLUSD",1763042646335,16.39492835,153.76,153.72,9.69492835]
["bitfinex","SOLUSD",1763042646524,9.01492835,153.75,153.71,15.52068594]
["bitfinex","SOLUSD",1763042646729,9.01492835,153.74,153.7,15.52110161]
["bitfinex","SOLUSD",1763042647037,9.01492835,153.73,153.69,15.52140588]
["bitfinex","SOLUSD",1763042647240,7.38,153.72,153.69,16.20140588]
["bitfinex","SOLUSD",1763042647537,0.14216157,153.78,153.71,9.01492835]
["bitfinex","SOLUSD",1763042647538,7.38,153.75,153.71,9.01492835]
["bitfinex","SOLUSD",1763042647723,7.38,153.75,153.73,9.01492835]
["bitfinex","SOLUSD",1763042648121,7.38,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1763042650144,0.14216157,153.79,153.74,7.18448809]
["bitfinex","SOLUSD",1763042650446,0.14216157,153.79,153.73,21.54487896]
["bitfinex","SOLUSD",1763042650447,8.07,153.78,153.73,11.7879792]
["bitfinex","SOLUSD",1763042650742,5.28319756,153.77,153.73,6.50478164]
["bitfinex","SOLUSD",1763042651045,5.28319756,153.77,153.74,0.68]
["bitfinex","SOLUSD",1763042651232,13.35319756,153.78,153.74,0.68]
["bitfinex","SOLUSD",1763042651540,8.07,153.78,153.73,11.7879792]
["bitfinex","SOLUSD",1763042651744,0.69,153.77,153.72,5.28319756]
["bitfinex","SOLUSD",1763042651932,0.69,153.77,153.73,5.28319756]
["bitfinex","SOLUSD",1763042652127,7.38,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1763042652437,8.06,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1763042652744,0.68,153.77,153.75,6.50406504]
["bitfinex","SOLUSD",1763042653248,8.06,153.78,153.75,6.50406504]
["bitfinex","SOLUSD",1763042653428,8.06,153.78,153.74,11.78752492]
["bitfinex","SOLUSD",1763042653651,8.06,153.78,153.74,0.68]
["bitfinex","SOLUSD",1763042653947,5.28319756,153.75,153.71,5.96319756]
["bitfinex","SOLUSD",1763042654130,5.28319756,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1763042654332,5.28319756,153.75,153.71,12.46895093]
["bitfinex","SOLUSD",1763042654533,7.38,153.74,153.71,6.50575337]
["bitfinex","SOLUSD",1763042654749,7.38,153.74,153.71,7.18575337]
["bitfinex","SOLUSD",1763042654947,7.38,153.74,153.68,0.68]
["bitfinex","SOLUSD",1763042654948,5.96319756,153.73,153.68,0.68]
["bitfinex","SOLUSD",1763042655127,5.96319756,153.73,153.69,5.28319756]
["bitfinex","SOLUSD",1763042655524,0.68,153.72,153.65,6.50801461]
["bitfinex","SOLUSD",1763042655729,8.06,153.74,153.7,5.28319756]
["bitfinex","SOLUSD",1763042655948,8.06,153.74,153.69,5.96319756]
["bitfinex","SOLUSD",1763042655949,5.96319756,153.74,153.69,5.96319756]
["bitfinex","SOLUSD",1763042656131,7.38,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1763042656548,7.38,153.73,153.7,7.18618087]
["bitfinex","SOLUSD",1763042656849,7.38,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1763042657153,13.34319756,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1763042657462,13.34319756,153.73,153.69,11.78974911]
["bitfinex","SOLUSD",1763042657637,13.34319756,153.73,153.69,12.46974911]
["bitfinex","SOLUSD",1763042658243,0.68,153.78,153.72,5.28319756]
["bitfinex","SOLUSD",1763042658548,5.28319756,153.76,153.71,5.28319756]
["bitfinex","SOLUSD",1763042658931,0.68,153.75,153.71,5.28319756]
["bitfinex","SOLUSD",1763042659129,5.96319756,153.75,153.7,5.28319756]
["bitfinex","SOLUSD",1763042659358,5.28319756,153.74,153.69,5.28319756]
["bitfinex","SOLUSD",1763042659543,5.28319756,153.74,153.68,7.18674081]
["bitfinex","SOLUSD",1763042659544,0.68,153.74,153.68,7.18674081]
["bitfinex","SOLUSD",1763042659748,7.38,153.73,153.69,5.28319756]
["bitfinex","SOLUSD",1763042659956,5.96319756,153.74,153.7,5.28319756]
["bitfinex","SOLUSD",1763042660261,7.38,153.73,153.7,5.28319756]
["bitfinex","SOLUSD",1763042660443,8.06,153.73,153.7,6.50584404]
["bitfinex","SOLUSD",1763042661261,13.34319756,153.73,153.7,6.50584404]
["bitfinex","SOLUSD",1763042661457,19.84818046,153.73,153.69,12.46967627]
["bitfinex","SOLUSD",1763042661640,5.96319756,153.72,153.67,22.6512]
["bitfinex","SOLUSD",1763042661841,5.96319756,153.72,153.68,5.28319756]
["bitfinex","SOLUSD",1763042662036,5.96319756,153.72,153.67,22.6512]
["bitfinex","SOLUSD",1763042662242,13.8849829,153.73,153.66,5.96319756]
["bitfinex","SOLUSD",1763042662243,5.96319756,153.71,153.66,5.96319756]
["bitfinex","SOLUSD",1763042662442,5.96319756,153.7,153.65,5.28319756]
["bitfinex","SOLUSD",1763042662656,12.46950768,153.7,153.64,46.11141459]
["bitfinex","SOLUSD",1763042662970,5.28319756,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1763042663380,5.96319756,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1763042663678,10.08,153.69,153.52,1.99999999]
["bitfinex","SOLUSD",1763042663679,5.28319756,153.65,153.52,1.99999999]
["bitfinex","SOLUSD",1763042663883,10.08,153.69,153.59,5.28319756]
["bitfinex","SOLUSD",1763042663884,13.34319756,153.64,153.59,5.28319756]
["bitfinex","SOLUSD",1763042664048,13.34319756,153.64,153.59,5.96319756]
["bitfinex","SOLUSD",1763042664394,2.84216157,153.68,153.62,5.28319756]
["bitfinex","SOLUSD",1763042664666,7.38,153.66,153.62,5.28319756]
["bitfinex","SOLUSD",1763042664840,7.38,153.66,153.62,5.96319756]
["bitfinex","SOLUSD",1763042665777,7.98319756,153.68,153.64,5.28319756]
["bitfinex","SOLUSD",1763042665955,10.76,153.68,153.64,5.28319756]
["bitfinex","SOLUSD",1763042666163,7.98319756,153.68,153.63,5.28319756]
["bitfinex","SOLUSD",1763042666374,10.08,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1763042666581,10.76,153.68,153.65,6.50829808]
["bitfinex","SOLUSD",1763042666886,16.04319756,153.68,153.64,6.5086231]
["bitfinex","SOLUSD",1763042667079,5.96319756,153.67,153.53,50.0]
["bitfinex","SOLUSD",1763042667278,5.28319756,153.6,153.53,0.68]
["bitfinex","SOLUSD",1763042667470,8.06,153.6,153.56,5.28319756]
["bitfinex","SOLUSD",1763042667671,0.14216157,153.63,153.54,22.6512]
["bitfinex","SOLUSD",1763042667672,0.68,153.62,153.58,5.28319756]
["bitfinex","SOLUSD",1763042667889,8.08,153.62,153.59,5.28319756]
["bitfinex","SOLUSD",1763042668559,8.08,153.62,153.59,11.79402588]
["bitfinex","SOLUSD",1763042668762,5.96319756,153.61,153.5,16.28636835]
["bitfinex","SOLUSD",1763042668964,5.28319756,153.6,153.56,5.28319756]
["bitfinex","SOLUSD",1763042669160,5.96319756,153.6,153.55,5.28319756]
["bitfinex","SOLUSD",1763042669573,0.68,153.59,153.55,5.28319756]
["bitfinex","SOLUSD",1763042669773,5.96319756,153.59,153.54,27.93439756]
["bitfinex","SOLUSD",1763042670088,5.28319756,153.57,153.53,5.28319756]
["bitfinex","SOLUSD",1763042670262,13.50535913,153.61,153.55,5.28319756]
["bitfinex","SOLUSD",1763042670465,13.36319756,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1763042670864,7.4,153.61,153.57,28.07410724]
["bitfinex","SOLUSD",1763042671067,0.68,153.61,153.58,5.28319756]
["bitfinex","SOLUSD",1763042671390,0.68,153.61,153.57,11.79488604]
["bitfinex","SOLUSD",1763042671772,0.68,153.61,153.58,5.28319756]
["bitfinex","SOLUSD",1763042672095,7.4,153.62,153.58,5.28319756]
["bitfinex","SOLUSD",1763042672275,8.08,153.62,153.58,5.28319756]
["bitfinex","SOLUSD",1763042672681,7.4,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1763042672896,0.68,153.61,153.58,6.51112738]
["bitfinex","SOLUSD",1763042673571,0.68,153.61,153.57,5.28319756]
["bitfinex","SOLUSD",1763042673972,0.68,153.61,153.57,11.79476743]
["bitfinex","SOLUSD",1763042674469,7.4,153.62,153.56,28.07544334]
["bitfinex","SOLUSD",1763042674697,7.4,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1763042674893,10.78,153.64,153.59,28.07113947]
["bitfinex","SOLUSD",1763042675090,10.1,153.64,153.61,5.28319756]
["bitfinex","SOLUSD",1763042675397,8.08,153.64,153.6,5.96319756]
["bitfinex","SOLUSD",1763042675601,0.68,153.67,153.61,0.68]
["bitfinex","SOLUSD",1763042675901,7.4,153.66,153.62,5.28319756]
["bitfinex","SOLUSD",1763042676087,7.4,153.66,153.61,0.68]
["bitfinex","SOLUSD",1763042676272,8.08,153.66,153.62,5.28319756]
["bitfinex","SOLUSD",1763042676673,8.08,153.66,153.62,11.79270301]
["bitfinex","SOLUSD",1763042676895,7.4,153.66,153.63,5.28319756]
["bitfinex","SOLUSD",1763042677077,8.08,153.66,153.62,11.79270301]
["bitfinex","SOLUSD",1763042677579,13.36319756,153.66,153.61,6.50987615]
["bitfinex","SOLUSD",1763042677781,13.36319756,153.66,153.61,11.79307371]
["bitfinex","SOLUSD",1763042677978,5.96319756,153.65,153.61,6.50987615]
["bitfinex","SOLUSD",1763042678179,5.96319756,153.64,153.59,11.79387608]
["bitfinex","SOLUSD",1763042678487,0.68,153.64,153.6,5.28319756]
["bitfinex","SOLUSD",1763042678797,0.68,153.63,153.59,28.07097745]
["bitfinex","SOLUSD",1763042679097,0.68,153.63,153.59,28.75097745]
["bitfinex","SOLUSD",1763042679281,0.14216157,153.64,153.59,28.75097745]
["bitfinex","SOLUSD",1763042679484,5.28319756,153.65,153.6,5.96319756]
["bitfinex","SOLUSD",1763042679909,5.96319756,153.65,153.6,5.96319756]
["bitfinex","SOLUSD",1763042680070,5.96319756,153.64,153.59,11.79387608]
["bitfinex","SOLUSD",1763042680275,5.28319756,153.62,153.57,5.28319756]
["bitfinex","SOLUSD",1763042680480,0.68,153.63,153.58,5.96319756]
["bitfinex","SOLUSD",1763042680714,0.14216157,153.64,153.59,6.51084054]
["bitfinex","SOLUSD",1763042680925,5.28319756,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1763042681079,5.28319756,153.63,153.59,7.19084054]
["bitfinex","SOLUSD",1763042681278,0.82216157,153.64,153.59,7.19084054]
["bitfinex","SOLUSD",1763042681279,5.42535913,153.64,153.59,12.4740381]
["bitfinex","SOLUSD",1763042681590,7.98319756,153.65,153.6,5.96319756]
["bitfinex","SOLUSD",1763042681981,7.98319756,153.65,153.61,0.72]
["bitfinex","SOLUSD",1763042682378,2.7,153.65,153.61,6.00319756]
["bitfinex","SOLUSD",1763042682583,7.98319756,153.65,153.6,11.79327167]
["bitfinex","SOLUSD",1763042682805,0.72,153.64,153.6,11.79327167]
["bitfinex","SOLUSD",1763042683007,0.72,153.64,153.6,12.51327167]
["bitfinex","SOLUSD",1763042683507,7.98319756,153.65,153.6,28.78931333]
["bitfinex","SOLUSD",1763042683696,3.42,153.65,153.61,5.28319756]
["bitfinex","SOLUSD",1763042684010,2.7,153.65,153.61,6.00319756]
["bitfinex","SOLUSD",1763042684199,2.7,153.65,153.62,0.72]
["bitfinex","SOLUSD",1763042684507,2.7,153.65,153.62,6.00319756]
["bitfinex","SOLUSD",1763042684813,2.7,153.65,153.63,11.7923429]
["bitfinex","SOLUSD",1763042684991,13.40319756,153.69,153.64,5.28319756]
["bitfinex","SOLUSD",1763042685522,8.12,153.69,153.64,5.28319756]
["bitfinex","SOLUSD",1763042685700,7.4,153.69,153.65,6.00319756]
["bitfinex","SOLUSD",1763042686216,0.72,153.68,153.65,5.28319756]
["bitfinex","SOLUSD",1763042686505,3.42,153.71,153.67,5.28319756]
["bitfinex","SOLUSD",1763042686890,0.72,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1763042687098,2.7,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1763042687280,5.28319756,153.74,153.69,6.00319756]
["bitfinex","SOLUSD",1763042687490,13.40319756,153.75,153.7,5.28319756]
["bitfinex","SOLUSD",1763042688022,6.00319756,153.74,153.68,23.49459655]
["bitfinex","SOLUSD",1763042688202,6.00319756,153.74,153.69,5.28319756]
["bitfinex","SOLUSD",1763042688394,12.68319756,153.75,153.7,5.28319756]
["bitfinex","SOLUSD",1763042688593,7.4,153.75,153.71,5.28319756]
["bitfinex","SOLUSD",1763042688798,7.4,153.75,153.72,6.50533437]
["bitfinex","SOLUSD",1763042689317,6.00319756,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1763042689505,6.00319756,153.76,153.72,7.22533437]
["bitfinex","SOLUSD",1763042689703,5.28319756,153.75,153.7,5.28319756]
["bitfinex","SOLUSD",1763042689905,6.00319756,153.75,153.7,6.00319756]
["bitfinex","SOLUSD",1763042690107,6.00319756,153.75,153.68,22.6512]
["bitfinex","SOLUSD",1763042690108,0.72,153.74,153.69,5.28319756]
["bitfinex","SOLUSD",1763042690423,6.00319756,153.74,153.69,6.00319756]
["bitfinex","SOLUSD",1763042690626,6.00319756,153.74,153.7,0.72]
["bitfinex","SOLUSD",1763042690827,5.28319756,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1763042691029,0.72,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1763042691412,10.82,153.77,153.71,0.72]
["bitfinex","SOLUSD",1763042691614,5.28319756,153.75,153.7,5.28319756]
["bitfinex","SOLUSD",1763042692007,0.72,153.75,153.7,6.00319756]
["bitfinex","SOLUSD",1763042692325,6.00319756,153.75,153.7,6.00319756]
["bitfinex","SOLUSD",1763042692512,6.00319756,153.75,153.7,5.28319756]
["bitfinex","SOLUSD",1763042692708,0.72,153.75,153.7,0.72]
["bitfinex","SOLUSD",1763042692917,5.28319756,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1763042693634,0.72,153.73,153.71,6.50575759]
["bitfinex","SOLUSD",1763042694726,6.00319756,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1763042695048,13.90325179,153.77,153.72,5.28319756]
["bitfinex","SOLUSD",1763042695049,0.72,153.77,153.72,5.28319756]
["bitfinex","SOLUSD",1763042695209,0.72,153.77,153.73,5.28319756]
["bitfinex","SOLUSD",1763042695834,6.00319756,153.77,153.72,5.28319756]
["bitfinex","SOLUSD",1763042696005,5.28319756,153.76,153.71,27.93439756]
["bitfinex","SOLUSD",1763042696327,6.00319756,153.76,153.71,34.44014797]
["bitfinex","SOLUSD",1763042696630,0.72,153.76,153.72,5.28319756]
["bitfinex","SOLUSD",1763042697018,0.72,153.76,153.72,6.00319756]
["bitfinex","SOLUSD",1763042697217,0.72,153.76,153.73,5.28319756]
["bitfinex","SOLUSD",1763042697618,5.28319756,153.75,153.71,22.6512]
["bitfinex","SOLUSD",1763042697820,5.28319756,153.75,153.71,27.93439756]
["bitfinex","SOLUSD",1763042698022,0.72,153.74,153.71,34.44007481]
["bitfinex","SOLUSD",1763042698326,6.00319756,153.75,153.71,35.16007481]
["bitfinex","SOLUSD",1763042699311,7.22415992,153.75,153.71,29.15687725]
["bitfinex","SOLUSD",1763042699514,6.00319756,153.75,153.71,29.87687725]
["bitfinex","SOLUSD",1763042699722,5.28319756,153.75,153.71,29.15687725]
["bitfinex","SOLUSD",1763042699930,5.28319756,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1763042700127,6.00319756,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1763042700328,5.28319756,153.8,153.75,5.28319756]
["bitfinex","SOLUSD",1763042700535,12.68319756,153.8,153.75,5.28319756]
["bitfinex","SOLUSD",1763042700833,6.00319756,153.79,153.75,5.28319756]
["bitfinex","SOLUSD",1763042701037,7.4,153.8,153.76,28.65439756]
["bitfinex","SOLUSD",1763042701240,0.2,153.81,153.79,5.28319756]
["bitfinex","SOLUSD",1763042701416,0.2,153.81,153.79,6.00319756]
["bitfinex","SOLUSD",1763042701617,0.92,153.81,153.78,22.6512]
["bitfinex","SOLUSD",1763042702032,0.92,153.81,153.77,34.43732856]
["bitfinex","SOLUSD",1763042702341,0.2,153.81,153.78,6.00319756]
["bitfinex","SOLUSD",1763042702748,0.2,153.81,153.79,0.72]
["bitfinex","SOLUSD",1763042702948,0.2,153.81,153.8,27.93439756]
["bitfinex","SOLUSD",1763042703459,0.2,153.81,153.8,28.65439756]
["bitfinex","SOLUSD",1763042704128,0.2,153.81,153.8,35.15634814]
["bitfinex","SOLUSD",1763042704325,0.2,153.9,153.81,0.72]
["bitfinex","SOLUSD",1763042704547,0.2,153.9,153.85,22.6512]
["bitfinex","SOLUSD",1763042704849,0.2,153.9,153.88,5.28319756]
["bitfinex","SOLUSD",1763042705017,0.2,153.9,153.82,9.78882769]
["bitfinex","SOLUSD",1763042705018,23.5512,153.9,153.8,3.55]
["bitfinex","SOLUSD",1763042705223,5.28319756,153.87,153.82,5.28319756]
["bitfinex","SOLUSD",1763042705422,5.28319756,153.86,153.81,12.68319756]
["bitfinex","SOLUSD",1763042705630,0.7,153.86,153.82,5.28319756]
["bitfinex","SOLUSD",1763042705845,0.7,153.86,153.83,5.28319756]
["bitfinex","SOLUSD",1763042706256,0.7,153.86,153.82,6.50109199]
["bitfinex","SOLUSD",1763042706456,0.7,153.86,153.83,5.28319756]
["bitfinex","SOLUSD",1763042706654,7.4,153.89,153.85,5.28319756]
["bitfinex","SOLUSD",1763042706849,0.9,153.9,153.87,5.28319756]
["bitfinex","SOLUSD",1763042707154,0.2,153.9,153.87,5.28319756]
["bitfinex","SOLUSD",1763042707354,0.2,153.9,153.87,8.05]
["bitfinex","SOLUSD",1763042707523,0.2,153.9,153.87,12.68319756]
["bitfinex","SOLUSD",1763042707944,6.69799046,153.9,153.86,0.65]
["bitfinex","SOLUSD",1763042708139,0.2,153.9,153.87,5.28319756]
["bitfinex","SOLUSD",1763042708349,6.69802345,153.9,153.87,5.28319756]
["bitfinex","SOLUSD",1763042708650,0.2,153.9,153.88,5.28319756]
["bitfinex","SOLUSD",1763042708871,0.2,153.9,153.89,31.62574391]
["bitfinex","SOLUSD",1763042709333,0.2,153.9,153.89,32.27574391]
["bitfinex","SOLUSD",1763042709749,0.2,153.9,153.89,31.62574391]
["bitfinex","SOLUSD",1763042710135,0.2,153.9,153.89,47.91271962]
["bitfinex","SOLUSD",1763042710447,0.2,153.9,153.89,55.96271962]
["bitfinex","SOLUSD",1763042710826,0.2,153.9,153.89,48.56271962]
["bitfinex","SOLUSD",1763042711028,0.2,153.9,153.89,55.96271962]
["bitfinex","SOLUSD",1763042711228,0.2,153.9,153.84,6.50026001]
["bitfinex","SOLUSD",1763042711229,9.87454391,153.9,153.84,6.50026001]
["bitfinex","SOLUSD",1763042711451,8.97454391,153.89,153.84,15.47480392]
["bitfinex","SOLUSD",1763042711661,16.37236683,153.9,153.86,22.6512]
["bitfinex","SOLUSD",1763042711836,16.35236683,153.9,153.85,8.97454391]
["bitfinex","SOLUSD",1763042712023,16.35236683,153.9,153.85,16.16434416]
["bitfinex","SOLUSD",1763042712356,0.2,153.9,153.86,32.31574391]
["bitfinex","SOLUSD",1763042712725,0.2,153.9,153.86,39.71574391]
["bitfinex","SOLUSD",1763042712952,0.2,153.9,153.89,22.6512]
["bitfinex","SOLUSD",1763042714266,0.2,153.9,153.89,29.14934802]
["bitfinex","SOLUSD",1763042714558,0.2,153.9,153.89,22.6512]
["bitfinex","SOLUSD",1763042714729,0.2,153.9,153.89,23.3412]
["bitfinex","SOLUSD",1763042715146,0.2,153.9,153.89,22.6512]
["bitfinex","SOLUSD",1763042715380,0.2,153.9,153.88,22.6512]
["bitfinex","SOLUSD",1763042715659,16.35233706,153.9,153.84,9.66454391]
["bitfinex","SOLUSD",1763042715841,16.35233706,153.9,153.85,7.4]
["bitfinex","SOLUSD",1763042716167,15.47311422,153.88,153.83,9.78882769]
["bitfinex","SOLUSD",1763042716341,8.97454391,153.86,153.81,7.19146266]
["bitfinex","SOLUSD",1763042716656,8.97454391,153.86,153.81,14.59146266]
["bitfinex","SOLUSD",1763042716657,9.65454391,153.86,153.81,14.59146266]
["bitfinex","SOLUSD",1763042716846,9.65454391,153.86,153.81,37.24266266]
["bitfinex","SOLUSD",1763042717164,0.2,153.9,153.85,31.62574391]
["bitfinex","SOLUSD",1763042717357,8.97454391,153.89,153.85,22.6512]
["bitfinex","SOLUSD",1763042717766,9.85454391,153.9,153.87,22.6512]
["bitfinex","SOLUSD",1763042718139,0.68,153.89,153.87,22.6512]
["bitfinex","SOLUSD",1763042718454,0.2,153.9,153.87,9.66454391]
["bitfinex","SOLUSD",1763042718754,0.2,153.9,153.89,22.6512]
["bitfinex","SOLUSD",1763042719681,0.2,153.9,153.89,39.71574391]
["bitfinex","SOLUSD",1763042719885,0.2,153.9,153.89,49.78889474]
["bitfinex","SOLUSD",1763042720361,0.2,153.9,153.89,56.28704276]
["bitfinex","SOLUSD",1763042721065,0.2,153.9,153.89,47.91271962]
["bitfinex","SOLUSD",1763042721282,0.2,153.9,153.87,16.28782034]
["bitfinex","SOLUSD",1763042721465,0.2,153.9,153.89,8.97454391]
["bitfinex","SOLUSD",1763042721637,0.2,153.9,153.89,16.37454391]
["bitfinex","SOLUSD",1763042721837,0.2,153.9,153.89,39.02574391]
["bitfinex","SOLUSD",1763042722267,0.2,153.9,153.89,22.6512]
["bitfinex","SOLUSD",1763042722445,0.88,153.9,153.89,22.6512]
["bitfinex","SOLUSD",1763042722637,0.88,153.9,153.86,16.37454391]
["bitfinex","SOLUSD",1763042722838,0.88,153.9,153.89,22.6512]
["bitfinex","SOLUSD",1763042723035,0.68,153.89,153.77,6.50321909]
["bitfinex","SOLUSD",1763042723257,0.68,153.89,153.85,8.97454391]
["bitfinex","SOLUSD",1763042723456,0.68,153.89,153.85,39.02574391]
["bitfinex","SOLUSD",1763042723850,0.68,153.89,153.86,8.97454391]
["bitfinex","SOLUSD",1763042724058,0.2,153.9,153.86,8.97454391]
["bitfinex","SOLUSD",1763042724266,0.88,153.9,153.86,15.47363796]
["bitfinex","SOLUSD",1763042724453,0.88,153.9,153.86,8.97454391]
["bitfinex","SOLUSD",1763042724768,7.17814802,153.89,153.85,30.0512]
["bitfinex","SOLUSD",1763042725088,0.68,153.89,153.85,45.52541366]
["bitfinex","SOLUSD",1763042725365,0.2,153.9,153.88,8.97454391]
["bitfinex","SOLUSD",1763042725946,0.2,153.9,153.87,39.02574391]
["bitfinex","SOLUSD",1763042726142,0.68,153.89,153.87,22.6512]
["bitfinex","SOLUSD",1763042726760,0.2,153.9,153.87,38.12464282]
["bitfinex","SOLUSD",1763042727068,0.2,153.9,153.88,8.97454391]
["bitfinex","SOLUSD",1763042727769,0.2,153.9,153.89,8.97454391]
["bitfinex","SOLUSD",1763042727965,0.2,153.9,153.89,49.5045716]
["bitfinex","SOLUSD",1763042728184,0.2,153.9,153.89,42.1045716]
["bitfinex","SOLUSD",1763042728365,0.2,153.9,153.89,56.00271962]
["bitfinex","SOLUSD",1763042729953,0.2,153.9,153.89,39.02574391]
["bitfinex","SOLUSD",1763042730366,0.2,153.9,153.89,45.52389193]
["bitfinex","SOLUSD",1763042731169,0.2,153.9,153.89,22.6512]
["bitfinex","SOLUSD",1763042731381,0.88,153.9,153.88,22.6512]
["bitfinex","SOLUSD",1763042731667,0.88,153.9,153.86,22.87386909]
["bitfinex","SOLUSD",1763042731860,0.88,153.9,153.87,31.62574391]
["bitfinex","SOLUSD",1763042732649,0.2,153.9,153.88,8.97454391]
["bitfinex","SOLUSD",1763042732974,0.88,153.9,153.87,8.97454391]
["bitfinex","SOLUSD",1763042733179,0.88,153.9,153.88,22.6512]
["bitfinex","SOLUSD",1763042733390,0.2,153.9,153.88,22.6512]
["bitfinex","SOLUSD",1763042733552,0.2,153.9,153.88,29.14939488]
["bitfinex","SOLUSD",1763042733755,0.2,153.9,153.89,17.87882769]
["bitfinex","SOLUSD",1763042734066,0.2,153.9,153.89,26.8533716]
["bitfinex","SOLUSD",1763042734249,0.2,153.91,153.89,27.13769474]
["bitfinex","SOLUSD",1763042734455,0.2,153.91,153.9,19.4533716]
["bitfinex","SOLUSD",1763042734674,0.2,153.91,153.9,27.13769474]
["bitfinex","SOLUSD",1763042734868,1e-08,153.91,153.9,27.27985631]
["bitfinex","SOLUSD",1763042735657,0.2,154.01,153.94,32.44002769]
["bitfinex","SOLUSD",1763042735993,0.2,154.01,153.99,8.97454391]
["bitfinex","SOLUSD",1763042736169,0.2,154.01,154.0,8.97454391]
["bitfinex","SOLUSD",1763042736361,0.2,154.01,154.0,16.37454391]
["bitfinex","SOLUSD",1763042737261,0.2,154.01,154.0,48.8145716]
["bitfinex","SOLUSD",1763042737487,0.2,154.01,154.0,33.41435083]
["bitfinex","SOLUSD",1763042737775,0.2,154.01,154.0,31.62574391]
["bitfinex","SOLUSD",1763042737979,0.2,154.01,154.0,45.5192504]
["bitfinex","SOLUSD",1763042738295,0.2,154.01,154.0,39.02574391]
["bitfinex","SOLUSD",1763042738590,0.2,154.01,154.0,55.30807809]
["bitfinex","SOLUSD",1763042739157,0.2,154.01,154.0,38.93353418]
["bitfinex","SOLUSD",1763042739356,0.2,154.01,154.0,55.30807809]
["bitfinex","SOLUSD",1763042739875,0.2,154.01,154.0,56.28240123]
["bitfinex","SOLUSD",1763042740077,0.2,154.06,154.03,22.6512]
["bitfinex","SOLUSD",1763042740277,0.2,154.06,154.05,8.97454391]
["bitfinex","SOLUSD",1763042740588,0.2,154.06,154.05,16.37454391]
["bitfinex","SOLUSD",1763042741376,0.88,154.06,154.04,22.6512]
["bitfinex","SOLUSD",1763042741680,0.2,154.06,154.05,6.49139889]
["bitfinex","SOLUSD",1763042741987,0.2,154.06,154.05,8.97454391]
["bitfinex","SOLUSD",1763042742186,0.2,154.06,154.04,38.11751002]
["bitfinex","SOLUSD",1763042742487,0.86,154.06,154.04,31.62574391]
["bitfinex","SOLUSD",1763042742671,0.86,154.06,154.02,22.6512]
["bitfinex","SOLUSD",1763042742867,0.66,154.05,154.02,29.14370733]
["bitfinex","SOLUSD",1763042743070,0.2,154.06,154.04,8.97454391]
["bitfinex","SOLUSD",1763042743467,0.2,154.06,154.05,8.97454391]
["bitfinex","SOLUSD",1763042743800,0.2,154.06,154.05,32.65477049]
["bitfinex","SOLUSD",1763042743971,0.2,154.06,154.05,55.30597049]
["bitfinex","SOLUSD",1763042744377,0.2,154.06,154.05,31.62574391]
["bitfinex","SOLUSD",1763042744568,0.86,154.06,154.05,22.6512]
["bitfinex","SOLUSD",1763042744768,0.86,154.06,154.04,8.97454391]
["bitfinex","SOLUSD",1763042744969,0.66,154.05,154.03,22.6512]
["bitfinex","SOLUSD",1763042745195,0.66,154.05,154.03,31.62574391]
["bitfinex","SOLUSD",1763042745486,0.66,154.05,154.03,22.6512]
["bitfinex","SOLUSD",1763042745790,0.66,154.05,154.03,29.14310763]
["bitfinex","SOLUSD",1763042746275,0.66,154.05,154.03,38.11765154]
["bitfinex","SOLUSD",1763042746793,0.66,154.05,154.03,29.14310763]
["bitfinex","SOLUSD",1763042746983,0.66,154.05,154.03,6.49190763]
["bitfinex","SOLUSD",1763042747591,0.66,154.05,154.03,15.46645154]
["bitfinex","SOLUSD",1763042747802,0.2,154.06,154.04,15.46607767]
["bitfinex","SOLUSD",1763042747995,0.86,154.06,154.04,15.46607767]
["bitfinex","SOLUSD",1763042748171,0.86,154.06,154.04,8.97454391]
["bitfinex","SOLUSD",1763042748502,0.66,154.05,154.04,15.46636421]
["bitfinex","SOLUSD",1763042748671,0.66,154.05,154.04,8.97454391]
["bitfinex","SOLUSD",1763042748992,0.66,154.05,154.02,30.0512]
["bitfinex","SOLUSD",1763042749196,0.66,154.05,154.02,31.62574391]
["bitfinex","SOLUSD",1763042749377,0.66,154.05,154.02,38.11839192]
["bitfinex","SOLUSD",1763042749696,0.66,154.05,154.02,22.6512]
["bitfinex","SOLUSD",1763042749998,0.66,154.05,154.02,29.14385942]
["bitfinex","SOLUSD",1763042750305,9.63454391,154.05,154.01,7.4]
["bitfinex","SOLUSD",1763042750479,9.63454391,154.05,154.01,22.86744653]
["bitfinex","SOLUSD",1763042750803,0.66,154.04,154.01,7.4]
["bitfinex","SOLUSD",1763042751008,0.66,154.04,154.01,16.37454391]
["bitfinex","SOLUSD",1763042751313,0.66,154.04,154.02,8.97454391]
["bitfinex","SOLUSD",1763042752001,0.66,154.04,154.0,22.6512]
["bitfinex","SOLUSD",1763042752189,6.69124511,154.06,154.0,22.6512]
["bitfinex","SOLUSD",1763042752190,0.2,154.06,154.0,6.49343597]
["bitfinex","SOLUSD",1763042752371,0.66,154.05,154.02,8.97454391]
["bitfinex","SOLUSD",1763042752696,0.66,154.05,154.02,7.4]
["bitfinex","SOLUSD",1763042752887,0.66,154.05,154.02,8.97454391]
["bitfinex","SOLUSD",1763042753193,0.66,154.05,154.01,30.0512]
["bitfinex","SOLUSD",1763042753396,0.66,154.05,154.03,8.97454391]
["bitfinex","SOLUSD",1763042753696,0.66,154.05,154.02,8.97454391]
["bitfinex","SOLUSD",1763042753885,0.66,154.05,154.03,15.4665185]
["bitfinex","SOLUSD",1763042754781,0.66,154.05,154.03,6.49197459]
["bitfinex","SOLUSD",1763042755577,0.66,154.05,154.03,15.4665185]
["bitfinex","SOLUSD",1763042755978,0.66,154.05,154.03,15.46664008]
["bitfinex","SOLUSD",1763042756695,0.66,154.05,154.04,8.97454391]
["bitfinex","SOLUSD",1763042757007,0.2,154.06,154.04,8.97454391]
["bitfinex","SOLUSD",1763042757210,0.86,154.06,154.05,8.97454391]
["bitfinex","SOLUSD",1763042757998,0.86,154.06,154.05,15.4659428]
["bitfinex","SOLUSD",1763042758395,0.86,154.06,154.05,8.97454391]
["bitfinex","SOLUSD",1763042758591,0.86,154.06,154.04,8.97454391]
["bitfinex","SOLUSD",1763042758794,0.66,154.05,154.04,8.97454391]
["bitfinex","SOLUSD",1763042759517,0.2,154.06,154.04,15.4663614]
["bitfinex","SOLUSD",1763042759700,0.86,154.06,154.04,15.4663614]
["bitfinex","SOLUSD",1763042760216,0.66,154.05,154.03,8.97454391]
["bitfinex","SOLUSD",1763042761295,0.66,154.05,154.04,8.97454391]
["bitfinex","SOLUSD",1763042761502,0.2,154.06,154.04,8.97454391]
["bitfinex","SOLUSD",1763042761710,0.2,154.06,154.05,8.97454391]
["bitfinex","SOLUSD",1763042762215,0.2,154.06,154.05,15.4659428]
["bitfinex","SOLUSD",1763042762389,0.2,154.06,154.05,22.8459428]
["bitfinex","SOLUSD",1763042762588,0.2,154.06,154.05,33.34477049]
["bitfinex","SOLUSD",1763042762819,0.86,154.06,154.05,16.35454391]
["bitfinex","SOLUSD",1763042763027,0.86,154.06,154.01,22.72578024]
["bitfinex","SOLUSD",1763042763229,0.2,154.06,154.05,8.97454391]
["bitfinex","SOLUSD",1763042763440,0.2,154.06,154.05,18.7633716]
["bitfinex","SOLUSD",1763042763589,0.2,154.06,154.05,26.1433716]
["bitfinex","SOLUSD",1763042763935,0.2,154.06,154.05,26.8533716]
["bitfinex","SOLUSD",1763042764093,0.2,154.06,154.05,25.25477049]
["bitfinex","SOLUSD",1763042764298,0.2,154.06,154.05,25.96477049]
["bitfinex","SOLUSD",1763042764518,0.2,154.06,154.05,33.34477049]
["bitfinex","SOLUSD",1763042765301,0.2,154.06,154.05,25.96477049]
["bitfinex","SOLUSD",1763042765520,0.2,154.06,154.05,33.34477049]
["bitfinex","SOLUSD",1763042765830,1e-08,154.06,154.05,25.96477049]
["bitfinex","SOLUSD",1763042766124,1e-08,154.06,154.05,33.34477049]
["bitfinex","SOLUSD",1763042766368,1e-08,154.06,154.05,33.62909363]
["bitfinex","SOLUSD",1763042766704,1e-08,154.06,154.05,25.96477049]
["bitfinex","SOLUSD",1763042766924,1e-08,154.06,154.05,33.34477049]
["bitfinex","SOLUSD",1763042767093,1e-08,154.06,154.05,25.96477049]
["bitfinex","SOLUSD",1763042767297,1e-08,154.06,154.05,33.34477049]
["bitfinex","SOLUSD",1763042767498,1e-08,154.06,154.05,33.62909363]
["bitfinex","SOLUSD",1763042768024,1e-08,154.06,154.05,33.34477049]
["bitfinex","SOLUSD",1763042768220,1e-08,154.06,154.05,25.25477049]
["bitfinex","SOLUSD",1763042768526,1e-08,154.06,154.05,47.90597049]
["bitfinex","SOLUSD",1763042768728,1e-08,154.06,154.05,55.28597049]
["bitfinex","SOLUSD",1763042768893,1e-08,154.06,154.05,47.90597049]
["bitfinex","SOLUSD",1763042769102,1e-08,154.06,154.05,29.14259889]
["bitfinex","SOLUSD",1763042769303,0.71000001,154.06,154.01,16.23227008]
["bitfinex","SOLUSD",1763042769593,0.71000001,154.06,153.99,42.2584325]
["bitfinex","SOLUSD",1763042769594,0.71000001,154.06,154.02,7.38]
["bitfinex","SOLUSD",1763042769800,0.71000001,154.06,153.96,0.71]
["bitfinex","SOLUSD",1763042770006,0.71000001,154.06,154.01,8.97454391]
["bitfinex","SOLUSD",1763042770227,0.71000001,154.06,154.02,15.4672072]
["bitfinex","SOLUSD",1763042770529,9.68454392,154.06,154.02,15.4672072]
["bitfinex","SOLUSD",1763042770828,9.68454392,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1763042770994,9.68454392,154.06,153.99,5.26373025]
["bitfinex","SOLUSD",1763042770995,5.26373025,154.03,153.99,5.26373025]
["bitfinex","SOLUSD",1763042771194,7.20139889,154.05,153.97,5.26373025]
["bitfinex","SOLUSD",1763042771195,5.26373025,154.01,153.97,5.26373025]
["bitfinex","SOLUSD",1763042771422,14.58139889,154.05,153.98,5.26373025]
["bitfinex","SOLUSD",1763042771423,5.26373025,154.03,153.98,5.26373025]
["bitfinex","SOLUSD",1763042771624,5.40589182,154.03,153.98,5.26373025]
["bitfinex","SOLUSD",1763042771825,0.72,154.02,153.98,5.26373025]
["bitfinex","SOLUSD",1763042772012,5.98373025,154.02,153.98,22.6512]
["bitfinex","SOLUSD",1763042772208,0.72,154.02,153.98,29.1452657]
["bitfinex","SOLUSD",1763042772411,0.72,154.01,154.0,5.26373025]
["bitfinex","SOLUSD",1763042772647,0.72,154.02,154.0,5.26373025]
["bitfinex","SOLUSD",1763042772925,5.98373025,154.04,154.0,5.26373025]
["bitfinex","SOLUSD",1763042773230,0.72,154.04,154.0,5.26373025]
["bitfinex","SOLUSD",1763042773432,0.72,154.03,154.0,5.26373025]
["bitfinex","SOLUSD",1763042774243,0.72,154.03,154.01,11.75681511]
["bitfinex","SOLUSD",1763042774450,0.72,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1763042775046,0.72,154.03,154.0,5.26373025]
["bitfinex","SOLUSD",1763042775047,0.72,154.03,154.0,6.49334974]
["bitfinex","SOLUSD",1763042775341,5.98373025,154.03,153.98,22.6512]
["bitfinex","SOLUSD",1763042775550,7.21230964,154.03,153.98,34.40911555]
["bitfinex","SOLUSD",1763042775740,0.72,154.02,153.98,34.40911555]
["bitfinex","SOLUSD",1763042776058,0.72,154.02,153.93,1.11648471]
["bitfinex","SOLUSD",1763042776059,5.26373025,153.99,153.95,5.26373025]
["bitfinex","SOLUSD",1763042776258,5.26373025,153.96,153.86,0.69]
["bitfinex","SOLUSD",1763042776557,5.26373025,153.96,153.91,5.26373025]
["bitfinex","SOLUSD",1763042776725,0.72,153.95,153.92,5.26373025]
["bitfinex","SOLUSD",1763042777454,0.72,153.95,153.91,5.26373025]
["bitfinex","SOLUSD",1763042777622,0.72,153.95,153.9,5.26373025]
["bitfinex","SOLUSD",1763042777623,5.26373025,153.94,153.9,5.26373025]
["bitfinex","SOLUSD",1763042777820,12.64373025,153.94,153.87,22.74647429]
["bitfinex","SOLUSD",1763042778018,0.72,153.93,153.89,5.26373025]
["bitfinex","SOLUSD",1763042778223,5.98373025,153.93,153.89,5.26373025]
["bitfinex","SOLUSD",1763042778422,5.98373025,153.93,153.87,16.24748164]
["bitfinex","SOLUSD",1763042778423,5.26373025,153.92,153.87,5.26373025]
["bitfinex","SOLUSD",1763042778639,5.98373025,153.92,153.87,27.91493025]
["bitfinex","SOLUSD",1763042778835,0.72,153.91,153.87,5.26373025]
["bitfinex","SOLUSD",1763042779160,0.72,153.91,153.86,11.76314358]
["bitfinex","SOLUSD",1763042779161,5.98373025,153.91,153.86,11.76314358]
["bitfinex","SOLUSD",1763042779330,5.98373025,153.91,153.86,5.26373025]
["bitfinex","SOLUSD",1763042779331,0.86216157,153.9,153.86,5.26373025]
["bitfinex","SOLUSD",1763042779829,0.72,153.9,153.87,5.26373025]
["bitfinex","SOLUSD",1763042780224,0.72,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1763042780445,0.72,153.93,153.91,5.26373025]
["bitfinex","SOLUSD",1763042780654,0.72,153.93,153.9,11.76145604]
["bitfinex","SOLUSD",1763042780932,0.72,153.93,153.89,5.26373025]
["bitfinex","SOLUSD",1763042781134,0.72,153.93,153.91,5.26373025]
["bitfinex","SOLUSD",1763042781422,10.1,153.96,153.92,5.26373025]
["bitfinex","SOLUSD",1763042781628,0.72,153.95,153.89,23.43345974]
["bitfinex","SOLUSD",1763042781835,0.72,153.95,153.92,5.26373025]
["bitfinex","SOLUSD",1763042782231,7.21572563,153.95,153.91,5.26373025]
["bitfinex","SOLUSD",1763042782472,12.47945588,153.95,153.88,22.6512]
["bitfinex","SOLUSD",1763042782771,5.26373025,153.9,153.86,5.26373025]
["bitfinex","SOLUSD",1763042782971,0.14216157,153.9,153.86,5.26373025]
["bitfinex","SOLUSD",1763042783127,5.26373025,153.87,153.76,0.69]
["bitfinex","SOLUSD",1763042783332,0.14216157,153.85,153.79,5.26373025]
["bitfinex","SOLUSD",1763042783632,0.42648471,153.85,153.81,5.26373025]
["bitfinex","SOLUSD",1763042783847,0.72,153.85,153.81,5.26373025]
["bitfinex","SOLUSD",1763042784025,0.72,153.85,153.83,5.26373025]
["bitfinex","SOLUSD",1763042784231,0.72,153.85,153.82,5.26373025]
["bitfinex","SOLUSD",1763042784427,0.72,153.85,153.83,5.26373025]
["bitfinex","SOLUSD",1763042784632,0.72,153.85,153.81,6.50144251]
["bitfinex","SOLUSD",1763042784633,7.4,153.86,153.84,5.26373025]
["bitfinex","SOLUSD",1763042784834,6.49695629,153.92,153.85,5.26373025]
["bitfinex","SOLUSD",1763042785048,0.72,153.9,153.88,5.26373025]
["bitfinex","SOLUSD",1763042785246,0.72,153.9,153.87,5.26373025]
["bitfinex","SOLUSD",1763042785857,0.14216157,153.89,153.85,5.26373025]
["bitfinex","SOLUSD",1763042786058,5.26373025,153.88,153.82,22.6512]
["bitfinex","SOLUSD",1763042786235,5.98373025,153.88,153.8,6.50195058]
["bitfinex","SOLUSD",1763042786429,0.72,153.87,153.84,5.26373025]
["bitfinex","SOLUSD",1763042786861,0.72,153.87,153.8,16.94487646]
["bitfinex","SOLUSD",1763042787158,7.4,153.86,153.83,5.26373025]
["bitfinex","SOLUSD",1763042787364,12.66373025,153.86,153.82,5.26373025]
["bitfinex","SOLUSD",1763042787554,0.72,153.85,153.82,5.26373025]
["bitfinex","SOLUSD",1763042788461,7.4,153.86,153.84,5.26373025]
["bitfinex","SOLUSD",1763042788634,0.72,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1763042788837,0.72,153.84,153.82,5.26373025]
["bitfinex","SOLUSD",1763042789135,0.72,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1763042789136,7.4,153.86,153.83,5.26373025]
["bitfinex","SOLUSD",1763042789336,8.12,153.86,153.81,0.69]
["bitfinex","SOLUSD",1763042789538,8.12,153.86,153.84,5.26373025]
["bitfinex","SOLUSD",1763042789736,0.72,153.85,153.8,22.75682704]
["bitfinex","SOLUSD",1763042789950,0.72,153.85,153.82,5.26373025]
["bitfinex","SOLUSD",1763042790156,0.72,153.85,153.83,5.26373025]
["bitfinex","SOLUSD",1763042790433,7.4,153.86,153.84,11.76399026]
["bitfinex","SOLUSD",1763042790638,0.72,153.87,153.84,11.76399026]
["bitfinex","SOLUSD",1763042790942,7.4,153.87,153.86,5.26373025]
["bitfinex","SOLUSD",1763042792470,7.4,153.87,153.86,11.7631453]
["bitfinex","SOLUSD",1763042792867,7.4,153.87,153.86,5.26373025]
["bitfinex","SOLUSD",1763042793042,0.72,153.89,153.86,5.26373025]
["bitfinex","SOLUSD",1763042793364,0.72,153.89,153.87,5.26373025]
["bitfinex","SOLUSD",1763042793572,7.4,153.9,153.88,5.26373025]
["bitfinex","SOLUSD",1763042793741,8.12,153.9,153.88,5.26373025]
["bitfinex","SOLUSD",1763042794055,0.72,153.92,153.89,5.26373025]
["bitfinex","SOLUSD",1763042794263,0.72,153.92,153.91,5.26373025]
["bitfinex","SOLUSD",1763042794564,8.12,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1763042794761,8.12,153.94,153.91,11.76095334]
["bitfinex","SOLUSD",1763042795061,0.72,153.93,153.9,5.26373025]
["bitfinex","SOLUSD",1763042796577,0.72,153.93,153.9,11.7610547]
["bitfinex","SOLUSD",1763042797277,0.72,153.93,153.9,5.26373025]
["bitfinex","SOLUSD",1763042797571,5.40589182,153.92,153.88,5.26373025]
["bitfinex","SOLUSD",1763042797881,0.72,153.91,153.89,5.26373025]
["bitfinex","SOLUSD",1763042799250,0.72,153.91,153.89,11.76176393]
["bitfinex","SOLUSD",1763042799651,2.7,153.9,153.88,5.26373025]
["bitfinex","SOLUSD",1763042799870,10.1,153.9,153.88,5.26373025]
["bitfinex","SOLUSD",1763042800191,10.82,153.9,153.88,5.26373025]
["bitfinex","SOLUSD",1763042800359,0.72,153.89,153.88,5.26373025]
["bitfinex","SOLUSD",1763042800565,0.72,153.89,153.87,5.26373025]
["bitfinex","SOLUSD",1763042800965,0.72,153.89,153.86,5.26373025]
["bitfinex","SOLUSD",1763042801164,0.72,153.89,153.87,6.49899265]
["bitfinex","SOLUSD",1763042801476,0.72,153.89,153.87,11.7627229]
["bitfinex","SOLUSD",1763042801661,0.72,153.89,153.86,11.76310882]
["bitfinex","SOLUSD",1763042803249,5.98373025,153.89,153.84,5.26373025]
["bitfinex","SOLUSD",1763042803454,7.96373025,153.88,153.84,6.50011337]
["bitfinex","SOLUSD",1763042803763,5.40589182,153.87,153.82,5.26373025]
["bitfinex","SOLUSD",1763042804073,7.4,153.86,153.82,5.26373025]
["bitfinex","SOLUSD",1763042804271,13.35373025,153.86,153.82,6.50072006]
["bitfinex","SOLUSD",1763042804487,0.69,153.85,153.82,6.50072006]
["bitfinex","SOLUSD",1763042804858,0.69,153.85,153.82,11.76445031]
["bitfinex","SOLUSD",1763042805270,0.69,153.85,153.82,6.50072006]
["bitfinex","SOLUSD",1763042806384,0.69,153.85,153.81,11.76516178]
["bitfinex","SOLUSD",1763042806573,0.69,153.85,153.82,5.26373025]
["bitfinex","SOLUSD",1763042807186,0.69,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1763042807707,0.69,153.85,153.82,11.76467635]
["bitfinex","SOLUSD",1763042808074,22.6512,153.83,153.68,32.63462369]
["bitfinex","SOLUSD",1763042808272,5.26373025,153.8,153.76,5.26373025]
["bitfinex","SOLUSD",1763042808461,7.4,153.82,153.77,5.26373025]
["bitfinex","SOLUSD",1763042808462,7.4,153.79,153.77,5.26373025]
["bitfinex","SOLUSD",1763042808791,7.4,153.79,153.78,5.26373025]
["bitfinex","SOLUSD",1763042809188,7.4,153.79,153.78,11.76652645]
["bitfinex","SOLUSD",1763042809361,7.4,153.79,153.78,12.48652645]
["bitfinex","SOLUSD",1763042809562,7.4,153.82,153.78,28.74351695]
["bitfinex","SOLUSD",1763042809877,7.4,153.85,153.79,0.72]
["bitfinex","SOLUSD",1763042810084,7.4,153.85,153.83,5.26373025]
["bitfinex","SOLUSD",1763042810270,7.4,153.85,153.84,5.26373025]
["bitfinex","SOLUSD",1763042810472,7.4,153.85,153.83,5.26373025]
["bitfinex","SOLUSD",1763042810866,7.4,153.85,153.84,5.26373025]
["bitfinex","SOLUSD",1763042811494,0.69,153.88,153.84,11.76399026]
["bitfinex","SOLUSD",1763042811698,0.69,153.88,153.85,5.26373025]
["bitfinex","SOLUSD",1763042811871,0.69,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1763042811872,12.45259794,153.88,153.82,6.50109417]
["bitfinex","SOLUSD",1763042812202,0.14216157,153.87,153.83,5.26373025]
["bitfinex","SOLUSD",1763042812367,0.83216157,153.87,153.83,5.26373025]
["bitfinex","SOLUSD",1763042812877,6.09589182,153.87,153.82,5.26373025]
["bitfinex","SOLUSD",1763042813077,0.83216157,153.87,153.83,5.26373025]
["bitfinex","SOLUSD",1763042813306,0.83216157,153.87,153.72,9.15598215]
["bitfinex","SOLUSD",1763042813307,5.26373025,153.84,153.72,9.15598215]
["bitfinex","SOLUSD",1763042813473,5.26373025,153.81,153.76,5.26373025]
["bitfinex","SOLUSD",1763042814015,7.82648471,153.83,153.73,46.13838921]
["bitfinex","SOLUSD",1763042814016,5.95373025,153.8,153.73,46.13838921]
["bitfinex","SOLUSD",1763042814178,5.95373025,153.8,153.75,5.26373025]
["bitfinex","SOLUSD",1763042814372,0.69,153.79,153.75,5.26373025]
["bitfinex","SOLUSD",1763042814680,8.09,153.79,153.75,5.26373025]
["bitfinex","SOLUSD",1763042815214,0.69,153.78,153.75,6.50383463]
["bitfinex","SOLUSD",1763042815398,8.09,153.79,153.74,22.76557271]
["bitfinex","SOLUSD",1763042815699,0.69,153.78,153.75,5.26373025]
["bitfinex","SOLUSD",1763042815907,0.69,153.78,153.74,6.50435247]
["bitfinex","SOLUSD",1763042816210,0.69,153.78,153.75,5.26373025]
["bitfinex","SOLUSD",1763042816588,0.69,153.78,153.74,11.76808272]
["bitfinex","SOLUSD",1763042817876,5.26373025,153.77,153.73,6.50456922]
["bitfinex","SOLUSD",1763042818273,0.69,153.76,153.72,11.76897287]
["bitfinex","SOLUSD",1763042818493,0.69,153.76,153.72,28.0323088]
["bitfinex","SOLUSD",1763042818698,0.69,153.76,153.72,11.76897287]
["bitfinex","SOLUSD",1763042819106,7.4,153.75,153.72,6.50524262]
["bitfinex","SOLUSD",1763042819285,7.4,153.75,153.71,5.26373025]
["bitfinex","SOLUSD",1763042819488,0.69,153.74,153.71,5.26373025]
["bitfinex","SOLUSD",1763042820104,5.95373025,153.74,153.69,5.26373025]
["bitfinex","SOLUSD",1763042820276,0.69,153.74,153.69,5.26373025]
["bitfinex","SOLUSD",1763042820477,7.4,153.75,153.72,5.26373025]
["bitfinex","SOLUSD",1763042820676,0.69,153.74,153.71,5.26373025]
["bitfinex","SOLUSD",1763042820978,0.69,153.74,153.68,6.60692634]
["bitfinex","SOLUSD",1763042820979,5.95373025,153.74,153.68,6.60692634]
["bitfinex","SOLUSD",1763042821213,0.14216157,153.73,153.69,5.26373025]
["bitfinex","SOLUSD",1763042821401,12.60103205,153.73,153.68,5.36373025]
["bitfinex","SOLUSD",1763042821577,5.26373025,153.7,153.68,0.1]
["bitfinex","SOLUSD",1763042821780,5.40589182,153.69,153.68,0.1]
["bitfinex","SOLUSD",1763042822084,8.09,153.7,153.68,0.1]
["bitfinex","SOLUSD",1763042822386,6.09589182,153.72,153.68,6.60696149]
["bitfinex","SOLUSD",1763042822584,7.4,153.7,153.68,11.87069174]
["bitfinex","SOLUSD",1763042823384,7.4,153.7,153.68,0.1]
["bitfinex","SOLUSD",1763042823610,8.09,153.7,153.68,6.60698346]
["bitfinex","SOLUSD",1763042823797,7.4,153.7,153.68,11.87071371]
["bitfinex","SOLUSD",1763042824302,0.28432314,153.74,153.69,5.26373025]
["bitfinex","SOLUSD",1763042824498,7.4,153.73,153.69,5.26373025]
["bitfinex","SOLUSD",1763042824886,0.69,153.72,153.68,11.87071371]
["bitfinex","SOLUSD",1763042825088,5.95373025,153.72,153.68,0.1]
["bitfinex","SOLUSD",1763042825600,5.40589182,153.7,153.68,0.1]
["bitfinex","SOLUSD",1763042825915,13.09021496,153.69,153.68,0.1]
["bitfinex","SOLUSD",1763042826085,13.09021496,153.69,153.66,0.1]
["bitfinex","SOLUSD",1763042826086,22.87904265,153.69,153.66,0.1]
["bitfinex","SOLUSD",1763042826282,5.69021496,153.67,153.66,0.1]
["bitfinex","SOLUSD",1763042826496,5.26373025,153.67,153.66,0.1]
["bitfinex","SOLUSD",1763042826701,0.71,153.67,153.66,0.1]
["bitfinex","SOLUSD",1763042826905,8.11,153.67,153.66,0.1]
["bitfinex","SOLUSD",1763042827302,13.80021496,153.67,153.66,0.1]
["bitfinex","SOLUSD",1763042827500,20.30766599,153.67,153.66,0.1]
["bitfinex","SOLUSD",1763042827719,13.80021496,153.67,153.66,0.1]
["bitfinex","SOLUSD",1763042827919,20.30766599,153.67,153.66,0.1]
["bitfinex","SOLUSD",1763042829689,78.9023764,153.67,153.56,5.36373025]
["bitfinex","SOLUSD",1763042830015,5.26373025,153.61,153.56,28.15612193]
["bitfinex","SOLUSD",1763042830405,5.26373025,153.61,153.56,28.87612193]
["bitfinex","SOLUSD",1763042830406,7.4,153.6,153.56,28.87612193]
["bitfinex","SOLUSD",1763042830593,8.11,153.6,153.56,6.61211036]
["bitfinex","SOLUSD",1763042830801,5.26373025,153.61,153.57,5.26373025]
["bitfinex","SOLUSD",1763042831004,7.4,153.61,153.59,5.26373025]
["bitfinex","SOLUSD",1763042831222,5.97373025,153.64,153.59,5.26373025]
["bitfinex","SOLUSD",1763042831539,7.4,153.62,153.6,5.26373025]
["bitfinex","SOLUSD",1763042831703,0.71,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1763042831903,7.4,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1763042832211,5.26373025,153.62,153.59,6.51047267]
["bitfinex","SOLUSD",1763042832532,0.66,153.62,153.57,11.77541873]
["bitfinex","SOLUSD",1763042832755,5.92373025,153.62,153.57,11.77541873]
["bitfinex","SOLUSD",1763042832894,9.67172339,153.62,153.57,16.19341187]
["bitfinex","SOLUSD",1763042833448,9.67172339,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1763042833737,0.66,153.65,153.6,9.01172339]
["bitfinex","SOLUSD",1763042834055,7.4,153.65,153.61,9.01172339]
["bitfinex","SOLUSD",1763042834555,0.66,153.64,153.6,9.01172339]
["bitfinex","SOLUSD",1763042834731,9.67172339,153.64,153.59,9.01172339]
["bitfinex","SOLUSD",1763042835118,9.67172339,153.64,153.59,9.68172339]
["bitfinex","SOLUSD",1763042835430,0.66,153.63,153.59,9.01172339]
["bitfinex","SOLUSD",1763042835636,0.14216157,153.64,153.6,15.52214005]
["bitfinex","SOLUSD",1763042835950,9.67172339,153.66,153.61,9.01172339]
["bitfinex","SOLUSD",1763042836150,7.4,153.65,153.61,9.01172339]
["bitfinex","SOLUSD",1763042836319,8.06,153.65,153.61,9.01172339]
["bitfinex","SOLUSD",1763042836814,17.07172339,153.65,153.6,32.46818171]
["bitfinex","SOLUSD",1763042837211,7.4,153.65,153.62,9.01172339]
["bitfinex","SOLUSD",1763042837452,7.4,153.65,153.61,9.68172339]
["bitfinex","SOLUSD",1763042837787,7.4,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1763042838245,7.4,153.65,153.62,32.46521511]
["bitfinex","SOLUSD",1763042838458,7.4,153.65,153.62,31.79521511]
["bitfinex","SOLUSD",1763042839938,9.81388496,153.68,153.63,9.68172339]
["bitfinex","SOLUSD",1763042840151,7.4,153.65,153.62,22.78349172]
["bitfinex","SOLUSD",1763042840336,7.4,153.65,153.62,31.79521511]
["bitfinex","SOLUSD",1763042840523,8.06,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1763042840726,8.06,153.65,153.62,31.79521511]
["bitfinex","SOLUSD",1763042841120,7.4,153.65,153.62,31.79521511]
["bitfinex","SOLUSD",1763042841561,7.4,153.65,153.62,32.46521511]
["bitfinex","SOLUSD",1763042842069,7.4,153.65,153.62,31.79521511]
["bitfinex","SOLUSD",1763042842271,7.4,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1763042842562,8.06,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1763042842947,7.4,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1763042843154,0.66,153.64,153.61,6.50988654]
["bitfinex","SOLUSD",1763042843459,9.67172339,153.64,153.59,6.51081815]
["bitfinex","SOLUSD",1763042843850,7.4,153.65,153.61,9.01172339]
["bitfinex","SOLUSD",1763042844058,0.66,153.64,153.61,15.52164132]
["bitfinex","SOLUSD",1763042844256,0.66,153.64,153.61,6.50991793]
["bitfinex","SOLUSD",1763042844449,0.66,153.64,153.61,15.52164132]
["bitfinex","SOLUSD",1763042844970,0.66,153.64,153.62,9.01172339]
["bitfinex","SOLUSD",1763042845467,0.66,153.64,153.61,15.52164132]
["bitfinex","SOLUSD",1763042845865,7.4,153.63,153.61,15.52164132]
["bitfinex","SOLUSD",1763042846245,7.4,153.63,153.61,6.50991793]
["bitfinex","SOLUSD",1763042846471,7.4,153.63,153.61,15.52164132]
["bitfinex","SOLUSD",1763042847371,7.4,153.65,153.62,9.68172339]
["bitfinex","SOLUSD",1763042847542,7.4,153.65,153.63,9.01172339]
["bitfinex","SOLUSD",1763042848162,7.4,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1763042849770,7.4,153.65,153.63,9.01172339]
["bitfinex","SOLUSD",1763042850355,7.4,153.65,153.63,15.52082174]
["bitfinex","SOLUSD",1763042850555,8.06,153.65,153.62,15.52122071]
["bitfinex","SOLUSD",1763042851162,7.4,153.65,153.62,16.19122071]
["bitfinex","SOLUSD",1763042851463,7.4,153.65,153.63,9.01172339]
["bitfinex","SOLUSD",1763042852473,7.4,153.65,153.62,23.45341998]
["bitfinex","SOLUSD",1763042852474,0.66,153.65,153.6,16.96924435]
["bitfinex","SOLUSD",1763042852659,22.91971374,153.66,153.61,9.01172339]
["bitfinex","SOLUSD",1763042852863,0.66,153.64,153.6,31.79818171]
["bitfinex","SOLUSD",1763042853072,7.4,153.63,153.62,9.01172339]
["bitfinex","SOLUSD",1763042853590,7.4,153.63,153.62,9.68172339]
["bitfinex","SOLUSD",1763042853767,0.66,153.66,153.62,9.01172339]
["bitfinex","SOLUSD",1763042853970,7.4,153.65,153.62,9.01172339]
["bitfinex","SOLUSD",1763042854266,16.41172339,153.65,153.61,9.01172339]
["bitfinex","SOLUSD",1763042854478,7.4,153.65,153.62,15.52129245]
["bitfinex","SOLUSD",1763042854986,8.06,153.65,153.62,15.52129245]
["bitfinex","SOLUSD",1763042855156,0.66,153.64,153.61,9.01172339]
["bitfinex","SOLUSD",1763042856579,0.66,153.64,153.61,6.50962697]
["bitfinex","SOLUSD",1763042856970,0.66,153.64,153.61,10.03742109]
["bitfinex","SOLUSD",1763042857890,0.66,153.64,153.61,6.50962697]
["bitfinex","SOLUSD",1763042859978,7.16888369,153.64,153.6,3.52779412]
["bitfinex","SOLUSD",1763042860170,3.52779412,153.63,153.59,6.51070271]
["bitfinex","SOLUSD",1763042860376,7.4,153.62,153.59,6.51070271]
["bitfinex","SOLUSD",1763042860579,8.06,153.62,153.58,10.03888666]
["bitfinex","SOLUSD",1763042860781,0.66,153.61,153.58,10.03888666]
["bitfinex","SOLUSD",1763042861661,7.4,153.62,153.59,4.19779412]
["bitfinex","SOLUSD",1763042861861,7.4,153.62,153.6,3.52779412]
["bitfinex","SOLUSD",1763042862689,7.4,153.62,153.59,4.19779412]
["bitfinex","SOLUSD",1763042862864,7.4,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1763042863064,7.4,153.62,153.6,23.45645832]
["bitfinex","SOLUSD",1763042863294,7.4,153.62,153.6,22.78645832]
["bitfinex","SOLUSD",1763042864190,3.66995569,153.65,153.61,0.67]
["bitfinex","SOLUSD",1763042864390,7.4,153.64,153.61,0.67]
["bitfinex","SOLUSD",1763042864593,7.4,153.64,153.61,4.19779412]
["bitfinex","SOLUSD",1763042865095,7.4,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1763042865977,7.4,153.64,153.63,4.19779412]
["bitfinex","SOLUSD",1763042866562,7.4,153.64,153.63,26.17899412]
["bitfinex","SOLUSD",1763042866777,0.72,153.67,153.63,26.17899412]
["bitfinex","SOLUSD",1763042866982,0.72,153.69,153.66,3.52779412]
["bitfinex","SOLUSD",1763042867382,0.72,153.69,153.65,32.6872922]
["bitfinex","SOLUSD",1763042867826,0.72,153.69,153.65,48.9580374]
["bitfinex","SOLUSD",1763042867975,0.72,153.69,153.65,26.17899412]
["bitfinex","SOLUSD",1763042868395,4.24779412,153.69,153.65,22.6512]
["bitfinex","SOLUSD",1763042868693,0.14216157,153.67,153.65,22.6512]
["bitfinex","SOLUSD",1763042868898,3.66995569,153.67,153.65,22.6512]
["bitfinex","SOLUSD",1763042869079,8.12,153.66,153.65,22.6512]
["bitfinex","SOLUSD",1763042869281,11.64779412,153.66,153.61,10.03765651]
["bitfinex","SOLUSD",1763042869490,4.38995569,153.65,153.61,10.03765651]
["bitfinex","SOLUSD",1763042869691,4.38995569,153.65,153.61,26.17899412]
["bitfinex","SOLUSD",1763042869865,4.24779412,153.64,153.61,22.6512]
["bitfinex","SOLUSD",1763042870070,3.66995569,153.63,153.58,10.03873094]
["bitfinex","SOLUSD",1763042870269,11.64779412,153.62,153.58,6.51093682]
["bitfinex","SOLUSD",1763042870701,4.24779412,153.61,153.56,3.62779412]
["bitfinex","SOLUSD",1763042870892,4.24779412,153.61,153.56,0.1]
["bitfinex","SOLUSD",1763042871074,10.75838778,153.6,153.56,6.61195509]
["bitfinex","SOLUSD",1763042871276,10.75838778,153.6,153.56,0.1]
["bitfinex","SOLUSD",1763042871481,0.72,153.59,153.56,0.1]
["bitfinex","SOLUSD",1763042871668,4.24779412,153.59,153.56,0.1]
["bitfinex","SOLUSD",1763042872080,0.72,153.58,153.56,0.1]
["bitfinex","SOLUSD",1763042873172,8.12,153.58,153.56,0.1]
["bitfinex","SOLUSD",1763042873375,9.01524128,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042873589,0.72,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042878686,7.4,153.58,153.56,6.61211252]
["bitfinex","SOLUSD",1763042879015,7.4,153.58,153.56,15.6273538]
["bitfinex","SOLUSD",1763042879211,7.4,153.58,153.56,0.1]
["bitfinex","SOLUSD",1763042879586,7.4,153.58,153.56,6.61200963]
["bitfinex","SOLUSD",1763042880414,0.72,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042881223,9.73524128,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042881391,41.74029133,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042881590,3.56216157,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042881918,19.97740285,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042882224,26.77341447,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042882625,20.26172599,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042883418,26.77341447,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042886027,11.24648471,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042886191,7.4,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042886800,8.11,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042887011,17.26740285,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042887529,8.25216157,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042887825,17.55172599,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042888205,24.06341447,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042889209,33.85224216,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042889732,24.06341447,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042890797,16.41524128,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042890999,17.12524128,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042891213,27.34055368,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042891402,17.55172599,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042891610,15.04817319,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042891918,17.12524128,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042892510,8.25216157,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042892711,17.26740285,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042892910,17.02397765,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042893317,10.51228917,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042896002,8.25216157,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042896202,8.23216157,153.57,153.56,0.1]
["bitfinex","SOLUSD",1763042896626,7.4,153.57,153.56,6.61211252]
["bitfinex","SOLUSD",1763042897425,7.4,153.57,153.56,9.55224012]
["bitfinex","SOLUSD",1763042897727,22.6512,153.64,153.56,25.83252144]
["bitfinex","SOLUSD",1763042897909,7.4,153.63,153.6,2.2601276]
["bitfinex","SOLUSD",1763042898701,7.4,153.63,153.6,2.9401276]
["bitfinex","SOLUSD",1763042898907,7.4,153.63,153.61,2.2601276]
["bitfinex","SOLUSD",1763042899104,7.4,153.63,153.61,2.9401276]
["bitfinex","SOLUSD",1763042899936,8.09,153.63,153.6,2.2601276]
["bitfinex","SOLUSD",1763042900126,16.16933325,153.63,153.56,0.78]
["bitfinex","SOLUSD",1763042900332,0.69,153.62,153.58,2.2601276]
["bitfinex","SOLUSD",1763042900717,0.69,153.62,153.58,2.9401276]
["bitfinex","SOLUSD",1763042901314,0.14216157,153.61,153.58,2.2601276]
["bitfinex","SOLUSD",1763042901519,7.4,153.6,153.56,3.0401276]
["bitfinex","SOLUSD",1763042901708,7.4,153.6,153.57,2.2601276]
["bitfinex","SOLUSD",1763042901928,7.4,153.6,153.57,2.9401276]
["bitfinex","SOLUSD",1763042902131,7.4,153.6,153.57,0.68]
["bitfinex","SOLUSD",1763042902317,7.4,153.6,153.59,2.2601276]
["bitfinex","SOLUSD",1763042902806,7.4,153.6,153.59,2.9401276]
["bitfinex","SOLUSD",1763042903625,7.4,153.6,153.59,9.45096814]
["bitfinex","SOLUSD",1763042904026,2.7,153.63,153.59,9.45096814]
["bitfinex","SOLUSD",1763042904227,10.1,153.63,153.6,2.2601276]
["bitfinex","SOLUSD",1763042904411,2.7,153.62,153.6,2.2601276]
["bitfinex","SOLUSD",1763042905011,2.7,153.62,153.61,2.9401276]
["bitfinex","SOLUSD",1763042905538,2.7,153.62,153.6,2.2601276]
["bitfinex","SOLUSD",1763042905835,2.7,153.62,153.6,9.45035936]
["bitfinex","SOLUSD",1763042906064,2.7,153.61,153.59,8.77084755]
["bitfinex","SOLUSD",1763042906211,2.7,153.61,153.59,9.45084755]
["bitfinex","SOLUSD",1763042906916,2.7,153.61,153.6,2.9401276]
["bitfinex","SOLUSD",1763042907344,2.7,153.61,153.59,8.77084755]
["bitfinex","SOLUSD",1763042907538,2.7,153.61,153.59,9.45084755]
["bitfinex","SOLUSD",1763042907856,2.7,153.61,153.59,8.77084755]
["bitfinex","SOLUSD",1763042908034,2.7,153.61,153.59,9.45084755]
["bitfinex","SOLUSD",1763042909137,2.7,153.61,153.6,2.9401276]
["bitfinex","SOLUSD",1763042909556,7.4,153.64,153.6,2.9401276]
["bitfinex","SOLUSD",1763042909721,7.4,153.64,153.61,7.18999283]
["bitfinex","SOLUSD",1763042910047,7.4,153.64,153.62,2.2601276]
["bitfinex","SOLUSD",1763042910265,7.4,153.64,153.62,2.9401276]
["bitfinex","SOLUSD",1763042910424,9.6601276,153.64,153.58,29.16241448]
["bitfinex","SOLUSD",1763042910746,10.3501276,153.64,153.6,2.2601276]
["bitfinex","SOLUSD",1763042910948,8.09,153.64,153.61,2.2601276]
["bitfinex","SOLUSD",1763042911147,8.09,153.64,153.6,0.68]
["bitfinex","SOLUSD",1763042911316,10.3501276,153.64,153.6,0.68]
["bitfinex","SOLUSD",1763042911523,0.69,153.63,153.59,2.2601276]
["bitfinex","SOLUSD",1763042911742,0.69,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1763042912244,7.4,153.64,153.6,9.45054426]
["bitfinex","SOLUSD",1763042912432,8.09,153.64,153.6,9.45054426]
["bitfinex","SOLUSD",1763042912822,10.3501276,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1763042913843,14.59879691,153.64,153.59,9.45080842]
["bitfinex","SOLUSD",1763042914048,7.4,153.64,153.61,2.2601276]
["bitfinex","SOLUSD",1763042914342,0.69,153.63,153.59,8.77080842]
["bitfinex","SOLUSD",1763042914544,0.69,153.63,153.59,9.45080842]
["bitfinex","SOLUSD",1763042914731,2.7,153.62,153.59,9.45080842]
["bitfinex","SOLUSD",1763042917048,2.7,153.62,153.61,2.2601276]
["bitfinex","SOLUSD",1763042917253,2.7,153.62,153.59,23.46778219]
["bitfinex","SOLUSD",1763042917542,2.7,153.62,153.6,2.9401276]
["bitfinex","SOLUSD",1763042917924,2.7,153.62,153.59,22.78778219]
["bitfinex","SOLUSD",1763042917925,2.7,153.62,153.61,2.9401276]
["bitfinex","SOLUSD",1763042918134,2.7,153.62,153.61,9.45012043]
["bitfinex","SOLUSD",1763042918650,7.4,153.64,153.61,25.72510252]
["bitfinex","SOLUSD",1763042918947,7.4,153.64,153.62,2.9401276]
["bitfinex","SOLUSD",1763042919149,2.7,153.65,153.63,2.2601276]
["bitfinex","SOLUSD",1763042919374,2.7,153.65,153.64,0.68]
["bitfinex","SOLUSD",1763042919532,2.7,153.65,153.64,2.9401276]
["bitfinex","SOLUSD",1763042920149,2.7,153.65,153.64,9.44884928]
["bitfinex","SOLUSD",1763042921156,2.7,153.65,153.63,8.76922002]
["bitfinex","SOLUSD",1763042921369,2.7,153.65,153.63,9.44922002]
["bitfinex","SOLUSD",1763042921657,2.7,153.65,153.64,2.9401276]
["bitfinex","SOLUSD",1763042922031,2.7,153.65,153.64,9.44884928]
["bitfinex","SOLUSD",1763042923326,104.3,153.69,153.64,25.72065349]
["bitfinex","SOLUSD",1763042923527,5.10228917,153.7,153.64,25.72065349]
["bitfinex","SOLUSD",1763042923528,10.1,153.7,153.68,2.2601276]
["bitfinex","SOLUSD",1763042923749,0.72,153.73,153.69,2.9501276]
["bitfinex","SOLUSD",1763042923968,8.12,153.73,153.69,2.9501276]
["bitfinex","SOLUSD",1763042924169,8.12,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1763042924882,7.4,153.73,153.71,0.69]
["bitfinex","SOLUSD",1763042925046,0.72,153.72,153.68,8.7669393]
["bitfinex","SOLUSD",1763042925247,2.9801276,153.72,153.68,6.5068117]
["bitfinex","SOLUSD",1763042925471,2.2601276,153.71,153.68,6.5068117]
["bitfinex","SOLUSD",1763042925651,2.9801276,153.71,153.68,6.5068117]
["bitfinex","SOLUSD",1763042925850,0.72,153.7,153.67,29.1583572]
["bitfinex","SOLUSD",1763042926484,0.72,153.7,153.67,31.4184848]
["bitfinex","SOLUSD",1763042926684,0.72,153.7,153.67,31.41872472]
["bitfinex","SOLUSD",1763042926873,0.72,153.7,153.67,29.15859712]
["bitfinex","SOLUSD",1763042927376,0.14216157,153.71,153.67,32.10872472]
["bitfinex","SOLUSD",1763042927675,0.72,153.7,153.67,31.41872472]
["bitfinex","SOLUSD",1763042928451,0.14216157,153.69,153.65,8.76812802]
["bitfinex","SOLUSD",1763042928760,2.2601276,153.68,153.64,6.5085527]
["bitfinex","SOLUSD",1763042928960,0.72,153.67,153.64,6.5085527]
["bitfinex","SOLUSD",1763042929486,0.72,153.67,153.64,8.7686803]
["bitfinex","SOLUSD",1763042929669,0.72,153.67,153.64,6.5085527]
["bitfinex","SOLUSD",1763042929973,0.72,153.67,153.63,8.7691027]
["bitfinex","SOLUSD",1763042930149,3.42,153.67,153.63,8.7691027]
["bitfinex","SOLUSD",1763042931252,3.42,153.67,153.63,9.4591027]
["bitfinex","SOLUSD",1763042931454,3.42,153.67,153.64,2.2601276]
["bitfinex","SOLUSD",1763042931757,2.7,153.67,153.65,2.2601276]
["bitfinex","SOLUSD",1763042932155,3.42,153.67,153.64,2.2601276]
["bitfinex","SOLUSD",1763042932354,3.42,153.67,153.64,6.50868441]
["bitfinex","SOLUSD",1763042932767,3.42,153.67,153.64,2.2601276]
["bitfinex","SOLUSD",1763042933477,3.42,153.67,153.64,8.76874781]
["bitfinex","SOLUSD",1763042933968,3.42,153.67,153.64,6.50862021]
["bitfinex","SOLUSD",1763042934168,2.7,153.67,153.66,2.2601276]
["bitfinex","SOLUSD",1763042934378,2.7,153.67,153.66,8.76800212]
["bitfinex","SOLUSD",1763042934677,2.7,153.67,153.66,2.2601276]
["bitfinex","SOLUSD",1763042934974,2.7,153.67,153.66,8.76800212]
["bitfinex","SOLUSD",1763042935369,111.7,153.7,153.66,9.45800212]
["bitfinex","SOLUSD",1763042935672,111.7,153.7,153.67,2.9501276]
["bitfinex","SOLUSD",1763042935877,114.4,153.7,153.67,2.2601276]
["bitfinex","SOLUSD",1763042936051,115.12,153.7,153.67,2.2601276]
["bitfinex","SOLUSD",1763042936252,114.4,153.7,153.68,8.76715518]
["bitfinex","SOLUSD",1763042936452,10.1,153.7,153.68,8.76715518]
["bitfinex","SOLUSD",1763042936668,10.1,153.7,153.69,2.9501276]
["bitfinex","SOLUSD",1763042936863,2.7,153.7,153.69,2.9501276]
["bitfinex","SOLUSD",1763042937279,2.7,153.7,153.69,2.2601276]
["bitfinex","SOLUSD",1763042938270,2.7,153.7,153.69,8.7667318]
["bitfinex","SOLUSD",1763042938472,2.7,153.7,153.69,9.4567318]
["bitfinex","SOLUSD",1763042939172,2.7,153.72,153.69,25.7232423]
["bitfinex","SOLUSD",1763042939373,2.7,153.72,153.71,2.2601276]
["bitfinex","SOLUSD",1763042939748,2.7,153.72,153.69,25.7232423]
["bitfinex","SOLUSD",1763042940379,2.7,153.72,153.7,2.9501276]
["bitfinex","SOLUSD",1763042941257,2.7,153.72,153.7,2.2601276]
["bitfinex","SOLUSD",1763042941758,2.7,153.72,153.7,2.9501276]
["bitfinex","SOLUSD",1763042941958,2.7,153.72,153.71,2.9501276]
["bitfinex","SOLUSD",1763042942159,10.1,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1763042942364,10.1,153.75,153.74,6.50448809]
["bitfinex","SOLUSD",1763042942561,2.7,153.83,153.74,25.02583593]
["bitfinex","SOLUSD",1763042942760,2.7,153.83,153.77,2.2601276]
["bitfinex","SOLUSD",1763042942761,0.72,153.81,153.77,2.2601276]
["bitfinex","SOLUSD",1763042942961,2.9801276,153.81,153.76,2.2601276]
["bitfinex","SOLUSD",1763042943274,2.2601276,153.8,153.75,2.2601276]
["bitfinex","SOLUSD",1763042943580,2.9801276,153.8,153.75,2.2601276]
["bitfinex","SOLUSD",1763042943881,0.72,153.79,153.75,2.2601276]
["bitfinex","SOLUSD",1763042944450,0.72,153.79,153.75,8.7640434]
["bitfinex","SOLUSD",1763042945652,2.2601276,153.78,153.73,2.2601276]
["bitfinex","SOLUSD",1763042945951,9.6601276,153.78,153.72,22.6512]
["bitfinex","SOLUSD",1763042946151,2.2601276,153.76,153.72,22.6512]
["bitfinex","SOLUSD",1763042946370,2.2601276,153.76,153.72,29.15649354]
["bitfinex","SOLUSD",1763042946567,2.9801276,153.76,153.72,29.15649354]
["bitfinex","SOLUSD",1763042946980,0.72,153.76,153.73,2.2601276]
["bitfinex","SOLUSD",1763042947179,0.72,153.76,153.72,29.15642954]
["bitfinex","SOLUSD",1763042947180,0.72,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1763042947759,0.72,153.75,153.72,29.15650718]
["bitfinex","SOLUSD",1763042947977,3.12228917,153.77,153.72,32.09663478]
["bitfinex","SOLUSD",1763042948164,0.72,153.76,153.72,32.09663478]
["bitfinex","SOLUSD",1763042948859,2.7,153.75,153.72,32.09663478]
["bitfinex","SOLUSD",1763042949080,2.7,153.75,153.72,29.15650718]
["bitfinex","SOLUSD",1763042949275,3.42,153.75,153.72,29.15650718]
["bitfinex","SOLUSD",1763042950058,0.72,153.74,153.72,29.15650718]
["bitfinex","SOLUSD",1763042950483,2.7,153.73,153.72,29.15650718]
["bitfinex","SOLUSD",1763042950895,2.7,153.73,153.72,31.41663478]
["bitfinex","SOLUSD",1763042951081,5.6801276,153.76,153.72,29.15650718]
["bitfinex","SOLUSD",1763042951397,12.18378794,153.76,153.72,29.15650718]
["bitfinex","SOLUSD",1763042951693,0.72,153.75,153.72,29.15650718]
["bitfinex","SOLUSD",1763042952903,2.7,153.76,153.73,0.66]
["bitfinex","SOLUSD",1763042953194,2.7,153.76,153.72,31.41663478]
["bitfinex","SOLUSD",1763042953195,3.4,153.76,153.72,31.41663478]
["bitfinex","SOLUSD",1763042953403,2.7,153.76,153.75,2.2601276]
["bitfinex","SOLUSD",1763042953565,3.4,153.76,153.73,2.2601276]
["bitfinex","SOLUSD",1763042953765,3.4,153.76,153.72,47.67997071]
["bitfinex","SOLUSD",1763042954093,3.4,153.76,153.72,48.33997071]
["bitfinex","SOLUSD",1763042954485,3.4,153.76,153.73,2.2601276]
["bitfinex","SOLUSD",1763042954788,0.7,153.75,153.73,2.2601276]
["bitfinex","SOLUSD",1763042955115,0.7,153.75,153.7,8.04]
["bitfinex","SOLUSD",1763042955116,7.20437718,153.75,153.7,0.66]
["bitfinex","SOLUSD",1763042955403,0.7,153.74,153.71,3.52216976]
["bitfinex","SOLUSD",1763042955561,3.52216976,153.73,153.69,3.52216976]
["bitfinex","SOLUSD",1763042955763,8.08,153.74,153.69,3.52216976]
["bitfinex","SOLUSD",1763042955764,0.7,153.72,153.69,3.52216976]
["bitfinex","SOLUSD",1763042955966,4.22216976,153.72,153.68,3.52216976]
["bitfinex","SOLUSD",1763042956396,0.7,153.71,153.68,3.52216976]
["bitfinex","SOLUSD",1763042956786,6.50618087,153.7,153.67,3.52216976]
["bitfinex","SOLUSD",1763042957101,3.52216976,153.68,153.62,4.18216976]
["bitfinex","SOLUSD",1763042957284,10.90216976,153.67,153.62,4.18216976]
["bitfinex","SOLUSD",1763042957788,4.36433133,153.66,153.61,10.0319984]
["bitfinex","SOLUSD",1763042958189,4.22216976,153.65,153.61,10.0319984]
["bitfinex","SOLUSD",1763042958400,4.22216976,153.65,153.61,6.50982864]
["bitfinex","SOLUSD",1763042958706,0.7,153.64,153.61,6.50982864]
["bitfinex","SOLUSD",1763042959383,0.7,153.64,153.6,10.69247265]
["bitfinex","SOLUSD",1763042959580,10.73092059,153.64,153.6,29.16157365]
["bitfinex","SOLUSD",1763042959896,7.38,153.63,153.6,29.82153163]
["bitfinex","SOLUSD",1763042960197,7.38,153.63,153.62,3.52216976]
["bitfinex","SOLUSD",1763042960497,7.38,153.63,153.6,33.34370139]
["bitfinex","SOLUSD",1763042960795,0.7,153.62,153.57,8.04]
["bitfinex","SOLUSD",1763042960998,3.52216976,153.61,153.56,10.13420862]
["bitfinex","SOLUSD",1763042961379,4.22216976,153.6,153.56,3.62216976]
["bitfinex","SOLUSD",1763042961576,7.54216157,153.59,153.56,0.1]
["bitfinex","SOLUSD",1763042961778,8.24216157,153.59,153.56,6.61209627]
["bitfinex","SOLUSD",1763042962096,7.4,153.59,153.56,10.79426603]
["bitfinex","SOLUSD",1763042962292,7.4,153.59,153.56,4.28216976]
["bitfinex","SOLUSD",1763042962500,7.4,153.59,153.56,10.1341129]
["bitfinex","SOLUSD",1763042962707,7.4,153.59,153.56,10.7941129]
["bitfinex","SOLUSD",1763042963086,2.7,153.62,153.58,3.52216976]
["bitfinex","SOLUSD",1763042963285,7.4,153.64,153.61,3.52216976]
["bitfinex","SOLUSD",1763042963488,0.7,153.63,153.61,3.52216976]
["bitfinex","SOLUSD",1763042964401,0.7,153.63,153.61,10.03195135]
["bitfinex","SOLUSD",1763042965417,0.7,153.63,153.6,3.52216976]
["bitfinex","SOLUSD",1763042965602,0.7,153.63,153.6,10.03225468]
["bitfinex","SOLUSD",1763042965781,4.22216976,153.63,153.59,29.16190924]
["bitfinex","SOLUSD",1763042965978,0.14216157,153.61,153.57,10.03371807]
["bitfinex","SOLUSD",1763042966174,3.66433133,153.61,153.57,10.03371807]
["bitfinex","SOLUSD",1763042966406,0.7,153.6,153.57,6.51154831]
["bitfinex","SOLUSD",1763042967103,3.52216976,153.58,153.56,0.1]
["bitfinex","SOLUSD",1763042967314,6.36433133,153.57,153.47,33.33829019]
["bitfinex","SOLUSD",1763042967607,3.52216976,153.55,153.5,10.13669782]
["bitfinex","SOLUSD",1763042967979,0.7,153.54,153.5,3.62216976]
["bitfinex","SOLUSD",1763042968406,0.7,153.54,153.5,10.13670605]
["bitfinex","SOLUSD",1763042968908,0.7,153.54,153.5,15.63483656]
["bitfinex","SOLUSD",1763042970029,13.91230727,153.56,153.5,15.63483656]
["bitfinex","SOLUSD",1763042970030,2.7,153.57,153.5,0.1]
["bitfinex","SOLUSD",1763042970174,9.72030027,153.53,153.5,0.1]
["bitfinex","SOLUSD",1763042970378,0.7,153.53,153.5,0.1]
["bitfinex","SOLUSD",1763042970608,6.65564924,153.53,153.5,0.1]
["bitfinex","SOLUSD",1763042970822,9.16246184,153.51,153.5,0.1]
["bitfinex","SOLUSD",1763042971104,9.44678498,153.51,153.5,0.1]
["bitfinex","SOLUSD",1763042971311,1.12648471,153.51,153.5,0.1]
["bitfinex","SOLUSD",1763042971605,1.12648471,153.51,153.47,0.1]
["bitfinex","SOLUSD",1763042971606,0.28432314,153.5,153.47,0.1]
["bitfinex","SOLUSD",1763042971905,0.42648471,153.46,153.38,15.54005512]
["bitfinex","SOLUSD",1763042972123,9.02030027,153.43,153.38,7.17975485]
["bitfinex","SOLUSD",1763042972287,16.42030027,153.44,153.39,9.02030027]
["bitfinex","SOLUSD",1763042972477,8.1,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1763042972681,0.7,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1763042972882,7.4,153.44,153.4,32.49646714]
["bitfinex","SOLUSD",1763042973212,8.1,153.44,153.4,23.47616687]
["bitfinex","SOLUSD",1763042973519,8.1,153.44,153.41,9.02030027]
["bitfinex","SOLUSD",1763042973687,8.1,153.44,153.4,23.47616687]
["bitfinex","SOLUSD",1763042973688,8.1,153.44,153.4,22.81616687]
["bitfinex","SOLUSD",1763042973889,0.7,153.43,153.4,31.83646714]
["bitfinex","SOLUSD",1763042974417,0.7,153.43,153.39,9.02030027]
["bitfinex","SOLUSD",1763042974587,9.72030027,153.43,153.39,15.53954634]
["bitfinex","SOLUSD",1763042974781,9.72030027,153.43,153.38,0.66]
["bitfinex","SOLUSD",1763042975094,9.72030027,153.42,153.38,22.6512]
["bitfinex","SOLUSD",1763042975306,0.7,153.43,153.39,9.02030027]
["bitfinex","SOLUSD",1763042975509,9.16246184,153.42,153.38,22.6512]
["bitfinex","SOLUSD",1763042975787,9.16246184,153.42,153.38,31.67150027]
["bitfinex","SOLUSD",1763042975992,0.7,153.41,153.37,32.99515608]
["bitfinex","SOLUSD",1763042976191,0.7,153.41,153.37,39.5149622]
["bitfinex","SOLUSD",1763042976484,0.7,153.41,153.38,15.53988212]
["bitfinex","SOLUSD",1763042976686,0.14216157,153.42,153.39,9.02030027]
["bitfinex","SOLUSD",1763042976907,7.4,153.44,153.41,9.02030027]
["bitfinex","SOLUSD",1763042977106,7.54216157,153.44,153.41,9.02030027]
["bitfinex","SOLUSD",1763042977309,8.1,153.44,153.4,0.66]
["bitfinex","SOLUSD",1763042977495,0.7,153.43,153.4,9.02030027]
["bitfinex","SOLUSD",1763042977693,0.14216157,153.42,153.38,54.49046926]
["bitfinex","SOLUSD",1763042978199,0.28432314,153.43,153.39,9.02030027]
["bitfinex","SOLUSD",1763042978402,8.1,153.44,153.41,15.53878016]
["bitfinex","SOLUSD",1763042978989,7.4,153.44,153.42,9.02030027]
["bitfinex","SOLUSD",1763042979412,8.1,153.48,153.43,9.68030027]
["bitfinex","SOLUSD",1763042979711,8.1,153.48,153.45,9.02030027]
["bitfinex","SOLUSD",1763042980220,7.4,153.48,153.46,9.02030027]
["bitfinex","SOLUSD",1763042980432,0.7,153.47,153.46,15.53663128]
["bitfinex","SOLUSD",1763042980610,0.7,153.47,153.44,6.51716044]
["bitfinex","SOLUSD",1763042980796,0.7,153.47,153.44,15.53746071]
["bitfinex","SOLUSD",1763042981191,7.4,153.48,153.46,9.02030027]
["bitfinex","SOLUSD",1763042981519,8.1,153.48,153.46,9.02030027]
["bitfinex","SOLUSD",1763042981690,0.7,153.47,153.45,9.02030027]
["bitfinex","SOLUSD",1763042982011,0.7,153.47,153.44,31.83047426]
["bitfinex","SOLUSD",1763042982217,7.4,153.48,153.45,9.02030027]
["bitfinex","SOLUSD",1763042982218,8.09,153.48,153.45,9.02030027]
["bitfinex","SOLUSD",1763042982713,8.09,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1763042982924,7.4,153.48,153.46,15.53665632]
["bitfinex","SOLUSD",1763042983625,7.4,153.48,153.47,9.02030027]
["bitfinex","SOLUSD",1763042984319,8.09,153.48,153.45,9.02030027]
["bitfinex","SOLUSD",1763042984497,8.09,153.48,153.46,9.02030027]
["bitfinex","SOLUSD",1763042984691,7.4,153.48,153.47,15.53623172]
["bitfinex","SOLUSD",1763042985222,8.09,153.48,153.46,6.51621114]
["bitfinex","SOLUSD",1763042985396,7.4,153.48,153.46,6.51621114]
["bitfinex","SOLUSD",1763042986700,7.4,153.48,153.45,22.80788513]
["bitfinex","SOLUSD",1763042987205,7.4,153.48,153.45,23.47788513]
["bitfinex","SOLUSD",1763042987794,7.4,153.48,153.46,0.67]
["bitfinex","SOLUSD",1763042988094,2.7,153.5,153.46,9.69030027]
["bitfinex","SOLUSD",1763042988300,2.7,153.5,153.47,9.69030027]
["bitfinex","SOLUSD",1763042989030,3.39,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1763042990119,2.7,153.5,153.48,6.5155069]
["bitfinex","SOLUSD",1763042991220,2.7,153.5,153.48,0.67]
["bitfinex","SOLUSD",1763042991407,2.7,153.5,153.47,22.80502046]
["bitfinex","SOLUSD",1763042991602,2.7,153.5,153.47,23.47502046]
["bitfinex","SOLUSD",1763042993638,2.7,153.5,153.47,22.80502046]
["bitfinex","SOLUSD",1763042993818,2.7,153.5,153.48,0.67]
["bitfinex","SOLUSD",1763042994019,2.7,153.5,153.47,22.80502046]
["bitfinex","SOLUSD",1763042994020,2.7,153.5,153.47,23.47502046]
["bitfinex","SOLUSD",1763042994330,2.7,153.5,153.47,32.49532073]
["bitfinex","SOLUSD",1763042994505,2.7,153.5,153.46,15.53651878]
["bitfinex","SOLUSD",1763042994710,3.39,153.5,153.46,16.20651878]
["bitfinex","SOLUSD",1763042995012,2.7,153.5,153.46,32.49740891]
["bitfinex","SOLUSD",1763042995536,2.7,153.5,153.47,0.67]
["bitfinex","SOLUSD",1763042996314,12.41030027,153.5,153.46,6.51621851]
["bitfinex","SOLUSD",1763042996510,2.7,153.5,153.47,0.67]
["bitfinex","SOLUSD",1763042996917,2.7,153.49,153.47,0.67]
["bitfinex","SOLUSD",1763042997439,2.7,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1763042999523,2.7,153.49,153.48,15.53580717]
["bitfinex","SOLUSD",1763043000827,2.7,153.49,153.47,6.51579078]
["bitfinex","SOLUSD",1763043001128,2.7,153.49,153.48,9.02030027]
["bitfinex","SOLUSD",1763043001339,2.7,153.49,153.48,16.20580717]
["bitfinex","SOLUSD",1763043001655,7.4,153.55,153.48,62.54577443]
["bitfinex","SOLUSD",1763043001843,7.4,153.55,153.54,9.02030027]
["bitfinex","SOLUSD",1763043002428,8.09,153.55,153.52,9.02030027]
["bitfinex","SOLUSD",1763043002642,7.4,153.55,153.52,9.02030027]
["bitfinex","SOLUSD",1763043002952,8.09,153.55,153.53,9.02030027]
["bitfinex","SOLUSD",1763043003123,8.09,153.55,153.52,9.02030027]
["bitfinex","SOLUSD",1763043003646,8.09,153.55,153.52,15.53398782]
["bitfinex","SOLUSD",1763043003837,7.4,153.55,153.5,7.18432114]
["bitfinex","SOLUSD",1763043004148,9.16246184,153.53,153.49,9.02030027]
["bitfinex","SOLUSD",1763043004463,7.4,153.52,153.49,9.02030027]
["bitfinex","SOLUSD",1763043004651,7.4,153.55,153.51,9.02030027]
["bitfinex","SOLUSD",1763043004958,10.79,153.56,153.53,9.02030027]
["bitfinex","SOLUSD",1763043005154,2.7,153.56,153.54,9.02030027]
["bitfinex","SOLUSD",1763043005360,0.68,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1763043005726,0.68,153.57,153.54,9.02030027]
["bitfinex","SOLUSD",1763043005727,0.68,153.57,153.54,15.53308843]
["bitfinex","SOLUSD",1763043005927,9.02030027,153.56,153.51,6.51422061]
["bitfinex","SOLUSD",1763043006144,9.02030027,153.56,153.52,9.02030027]
["bitfinex","SOLUSD",1763043006359,8.08,153.55,153.52,9.02030027]
["bitfinex","SOLUSD",1763043006568,8.08,153.55,153.49,16.96710707]
["bitfinex","SOLUSD",1763043006569,9.02030027,153.53,153.49,9.02030027]
["bitfinex","SOLUSD",1763043006766,0.14216157,153.54,153.47,9.02030027]
["bitfinex","SOLUSD",1763043006767,0.14216157,153.51,153.47,9.02030027]
["bitfinex","SOLUSD",1763043007079,0.68,153.5,153.46,15.53665632]
["bitfinex","SOLUSD",1763043007378,10.1,153.52,153.48,9.02030027]
["bitfinex","SOLUSD",1763043007842,0.68,153.51,153.48,9.02030027]
["bitfinex","SOLUSD",1763043008179,9.02030027,153.5,153.45,8.08]
["bitfinex","SOLUSD",1763043008463,9.02030027,153.5,153.46,9.02030027]
["bitfinex","SOLUSD",1763043008660,16.61386633,153.52,153.45,6.51648645]
["bitfinex","SOLUSD",1763043008661,16.42030027,153.49,153.45,6.51648645]
["bitfinex","SOLUSD",1763043008871,17.10030027,153.49,153.45,6.51648645]
["bitfinex","SOLUSD",1763043009159,9.84246184,153.48,153.45,6.51648645]
["bitfinex","SOLUSD",1763043009537,9.84246184,153.48,153.41,7.4]
["bitfinex","SOLUSD",1763043009538,0.14216157,153.46,153.41,6.51847989]
["bitfinex","SOLUSD",1763043009738,9.30462341,153.44,153.4,9.02030027]
["bitfinex","SOLUSD",1763043009938,0.14216157,153.42,153.38,9.02030027]
["bitfinex","SOLUSD",1763043010153,7.54216157,153.42,153.38,9.02030027]
["bitfinex","SOLUSD",1763043010360,7.4,153.42,153.38,0.68]
["bitfinex","SOLUSD",1763043010558,7.4,153.42,153.4,9.02030027]
["bitfinex","SOLUSD",1763043010737,7.4,153.42,153.39,9.02030027]
["bitfinex","SOLUSD",1763043011378,7.4,153.42,153.4,9.02030027]
["bitfinex","SOLUSD",1763043011573,7.4,153.42,153.39,15.53963008]
["bitfinex","SOLUSD",1763043011745,8.08,153.42,153.39,9.02030027]
["bitfinex","SOLUSD",1763043012557,8.08,153.42,153.4,9.72030027]
["bitfinex","SOLUSD",1763043012558,7.4,153.42,153.4,9.72030027]
["bitfinex","SOLUSD",1763043012744,7.4,153.42,153.41,9.02030027]
["bitfinex","SOLUSD",1763043013068,8.20216157,153.45,153.41,9.72030027]
["bitfinex","SOLUSD",1763043013282,8.20216157,153.45,153.38,14.61963017]
["bitfinex","SOLUSD",1763043013465,9.82246184,153.44,153.38,7.21963017]
["bitfinex","SOLUSD",1763043013666,9.82246184,153.44,153.4,9.02030027]
["bitfinex","SOLUSD",1763043013840,0.66,153.43,153.4,9.02030027]
["bitfinex","SOLUSD",1763043014041,0.66,153.43,153.39,9.02030027]
["bitfinex","SOLUSD",1763043014249,0.66,153.43,153.4,9.02030027]
["bitfinex","SOLUSD",1763043014452,0.42648471,153.44,153.4,9.02030027]
["bitfinex","SOLUSD",1763043014671,0.42648471,153.44,153.38,22.81901731]
["bitfinex","SOLUSD",1763043014672,0.66,153.43,153.38,22.81901731]
["bitfinex","SOLUSD",1763043014869,0.14216157,153.42,153.39,5.30650049]
["bitfinex","SOLUSD",1763043015071,0.14216157,153.42,153.38,6.51963017]
["bitfinex","SOLUSD",1763043015072,0.14216157,153.42,153.38,11.82613066]
["bitfinex","SOLUSD",1763043015257,0.80216157,153.42,153.39,5.30650049]
["bitfinex","SOLUSD",1763043015573,0.80216157,153.42,153.39,11.82566425]
["bitfinex","SOLUSD",1763043015966,0.80216157,153.42,153.39,5.30650049]
["bitfinex","SOLUSD",1763043016165,0.80216157,153.42,153.38,11.82625534]
["bitfinex","SOLUSD",1763043016681,7.6045474,153.42,153.37,30.49491145]
["bitfinex","SOLUSD",1763043016852,7.4,153.41,153.37,35.80141194]
["bitfinex","SOLUSD",1763043017056,0.66,153.41,153.37,35.80141194]
["bitfinex","SOLUSD",1763043017372,0.80216157,153.4,153.37,1.32365581]
["bitfinex","SOLUSD",1763043017672,0.80216157,153.4,153.37,7.84371949]
["bitfinex","SOLUSD",1763043017879,0.80216157,153.4,153.37,1.32365581]
["bitfinex","SOLUSD",1763043018170,0.80216157,153.4,153.37,13.15020753]
["bitfinex","SOLUSD",1763043018381,7.68432314,153.41,153.39,5.30650049]
["bitfinex","SOLUSD",1763043018382,7.4,153.41,153.39,5.30650049]
["bitfinex","SOLUSD",1763043018546,7.4,153.41,153.4,5.30650049]
["bitfinex","SOLUSD",1763043018974,7.4,153.41,153.39,5.30650049]
["bitfinex","SOLUSD",1763043019175,8.06,153.41,153.39,5.30650049]
["bitfinex","SOLUSD",1763043019343,7.4,153.41,153.39,0.7]
["bitfinex","SOLUSD",1763043019548,7.4,153.41,153.4,5.30650049]
["bitfinex","SOLUSD",1763043019777,7.4,153.41,153.4,11.82540531]
["bitfinex","SOLUSD",1763043020574,0.66,153.48,153.4,28.82266736]
["bitfinex","SOLUSD",1763043020772,6.56,153.49,153.46,5.30650049]
["bitfinex","SOLUSD",1763043020970,5.9,153.49,153.48,5.30650049]
["bitfinex","SOLUSD",1763043021179,6.51370506,153.53,153.48,5.30650049]
["bitfinex","SOLUSD",1763043021180,0.66,153.52,153.48,5.30650049]
["bitfinex","SOLUSD",1763043021365,8.06,153.52,153.49,5.30650049]
["bitfinex","SOLUSD",1763043021679,8.06,153.52,153.48,11.82163276]
["bitfinex","SOLUSD",1763043021973,0.66,153.51,153.48,11.82163276]
["bitfinex","SOLUSD",1763043023073,0.66,153.55,153.5,5.30650049]
["bitfinex","SOLUSD",1763043023249,0.14216157,153.54,153.5,5.30650049]
["bitfinex","SOLUSD",1763043023449,8.06,153.55,153.5,5.30650049]
["bitfinex","SOLUSD",1763043023675,0.66,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1763043023971,0.66,153.54,153.5,5.30650049]
["bitfinex","SOLUSD",1763043024176,0.14216157,153.53,153.49,5.30650049]
["bitfinex","SOLUSD",1763043024474,0.14216157,153.53,153.47,5.30650049]
["bitfinex","SOLUSD",1763043024775,1.08648471,153.53,153.49,5.30650049]
["bitfinex","SOLUSD",1763043025162,0.14216157,153.53,153.5,5.30650049]
["bitfinex","SOLUSD",1763043025361,0.80216157,153.53,153.5,5.30650049]
["bitfinex","SOLUSD",1763043025551,0.80216157,153.53,153.47,23.50561035]
["bitfinex","SOLUSD",1763043025751,0.80216157,153.53,153.49,5.30650049]
["bitfinex","SOLUSD",1763043026060,0.94432314,153.53,153.49,5.30650049]
["bitfinex","SOLUSD",1763043026253,0.66,153.52,153.49,5.30650049]
["bitfinex","SOLUSD",1763043026652,0.14216157,153.51,153.48,5.30650049]
["bitfinex","SOLUSD",1763043027074,0.80216157,153.51,153.48,5.30650049]
["bitfinex","SOLUSD",1763043027260,0.66,153.51,153.48,5.30650049]
["bitfinex","SOLUSD",1763043027467,1.08648471,153.53,153.49,5.30650049]
["bitfinex","SOLUSD",1763043027769,1.08648471,153.53,153.49,6.00650049]
["bitfinex","SOLUSD",1763043027984,1.08648471,153.53,153.49,12.5212622]
["bitfinex","SOLUSD",1763043028174,5.96650049,153.55,153.51,5.30650049]
["bitfinex","SOLUSD",1763043028479,0.14216157,153.54,153.51,6.00650049]
["bitfinex","SOLUSD",1763043028666,8.06,153.55,153.51,5.30650049]
["bitfinex","SOLUSD",1763043028855,0.66,153.54,153.51,5.30650049]
["bitfinex","SOLUSD",1763043029479,0.14216157,153.53,153.5,5.30650049]
["bitfinex","SOLUSD",1763043029778,0.14216157,153.53,153.49,11.8212622]
["bitfinex","SOLUSD",1763043029979,0.80216157,153.53,153.49,11.8212622]
["bitfinex","SOLUSD",1763043030663,0.80216157,153.53,153.5,5.30650049]
["bitfinex","SOLUSD",1763043030875,0.80216157,153.53,153.5,6.00650049]
["bitfinex","SOLUSD",1763043030876,0.14216157,153.53,153.5,6.00650049]
["bitfinex","SOLUSD",1763043031070,0.80216157,153.53,153.5,5.30650049]
["bitfinex","SOLUSD",1763043031472,7.4,153.55,153.5,5.30650049]
["bitfinex","SOLUSD",1763043031780,0.66,153.54,153.5,5.30650049]
["bitfinex","SOLUSD",1763043031967,0.14216157,153.53,153.5,11.82115692]
["bitfinex","SOLUSD",1763043032163,0.14216157,153.53,153.5,6.51465643]
["bitfinex","SOLUSD",1763043032383,0.80216157,153.53,153.5,6.51465643]
["bitfinex","SOLUSD",1763043032578,19.87911291,153.55,153.5,11.82115692]
["bitfinex","SOLUSD",1763043032776,0.80216157,153.54,153.5,12.52115692]
["bitfinex","SOLUSD",1763043032994,0.80216157,153.54,153.5,6.51465643]
["bitfinex","SOLUSD",1763043033174,0.80216157,153.54,153.5,11.82115692]
["bitfinex","SOLUSD",1763043033357,7.31515423,153.54,153.5,11.82115692]
["bitfinex","SOLUSD",1763043033557,0.66,153.53,153.5,11.82115692]
["bitfinex","SOLUSD",1763043034582,5.96650049,153.53,153.48,11.82191991]
["bitfinex","SOLUSD",1763043034785,0.14216157,153.52,153.48,6.51541942]
["bitfinex","SOLUSD",1763043034962,8.20216157,153.52,153.48,11.82191991]
["bitfinex","SOLUSD",1763043035167,13.50866206,153.52,153.47,5.30650049]
["bitfinex","SOLUSD",1763043035484,8.20216157,153.52,153.48,5.30650049]
["bitfinex","SOLUSD",1763043035782,14.71602166,153.52,153.48,5.30650049]
["bitfinex","SOLUSD",1763043035987,2.7,153.51,153.48,5.30650049]
["bitfinex","SOLUSD",1763043036758,0.66,153.5,153.47,5.30650049]
["bitfinex","SOLUSD",1763043036962,0.66,153.5,153.41,32.59239851]
["bitfinex","SOLUSD",1763043036963,0.14216157,153.48,153.44,5.30650049]
["bitfinex","SOLUSD",1763043037191,5.44866206,153.48,153.43,5.30650049]
["bitfinex","SOLUSD",1763043037361,5.44866206,153.48,153.42,23.3512]
["bitfinex","SOLUSD",1763043037362,2.7,153.47,153.42,23.3512]
["bitfinex","SOLUSD",1763043037569,2.7,153.47,153.45,6.51678071]
["bitfinex","SOLUSD",1763043038164,2.7,153.47,153.45,11.8232812]
["bitfinex","SOLUSD",1763043038890,3.36,153.47,153.44,11.82356819]
["bitfinex","SOLUSD",1763043039195,2.7,153.47,153.45,5.30650049]
["bitfinex","SOLUSD",1763043039500,1.08648471,153.46,153.42,11.8241332]
["bitfinex","SOLUSD",1763043039666,0.66,153.45,153.42,11.8241332]
["bitfinex","SOLUSD",1763043040467,0.66,153.45,153.42,5.30650049]
["bitfinex","SOLUSD",1763043041100,0.66,153.45,153.42,2.26318693]
["bitfinex","SOLUSD",1763043041565,7.17690226,153.45,153.42,2.26318693]
["bitfinex","SOLUSD",1763043041966,7.17690226,153.45,153.41,8.7816223]
["bitfinex","SOLUSD",1763043042261,0.69,153.44,153.4,8.78199189]
["bitfinex","SOLUSD",1763043042467,7.54216157,153.43,153.39,8.7824469]
["bitfinex","SOLUSD",1763043042768,9.8053485,153.43,153.37,7.84374003]
["bitfinex","SOLUSD",1763043043085,2.4053485,153.41,153.37,10.10692696]
["bitfinex","SOLUSD",1763043043285,2.4053485,153.41,153.37,7.84374003]
["bitfinex","SOLUSD",1763043043508,8.09,153.4,153.37,7.84374003]
["bitfinex","SOLUSD",1763043043799,7.4,153.4,153.37,2.02365581]
["bitfinex","SOLUSD",1763043043978,7.4,153.4,153.38,0.7]
["bitfinex","SOLUSD",1763043044163,6.4,153.4,153.39,2.26318693]
["bitfinex","SOLUSD",1763043044366,6.51746399,153.44,153.39,2.26318693]
["bitfinex","SOLUSD",1763043044367,7.82648471,153.43,153.39,2.26318693]
["bitfinex","SOLUSD",1763043044585,7.82648471,153.43,153.4,0.7]
["bitfinex","SOLUSD",1763043045699,0.42648471,153.41,153.38,5.30618433]
["bitfinex","SOLUSD",1763043046288,0.14216157,153.39,153.37,13.14998991]
["bitfinex","SOLUSD",1763043046597,0.14216157,153.39,153.37,13.84998991]
["bitfinex","SOLUSD",1763043046974,0.14216157,153.39,153.38,5.30618433]
["bitfinex","SOLUSD",1763043047174,0.14216157,153.39,153.37,8.54380558]
["bitfinex","SOLUSD",1763043047375,0.14216157,153.39,153.38,5.30618433]
["bitfinex","SOLUSD",1763043048065,7.4,153.4,153.38,12.52593639]
["bitfinex","SOLUSD",1763043048267,0.42648471,153.42,153.39,6.00618433]
["bitfinex","SOLUSD",1763043048467,7.4,153.44,153.4,5.30618433]
["bitfinex","SOLUSD",1763043048767,7.4,153.44,153.42,5.30618433]
["bitfinex","SOLUSD",1763043049198,0.69,153.48,153.43,6.00618433]
["bitfinex","SOLUSD",1763043049499,7.4,153.46,153.45,5.30618433]
["bitfinex","SOLUSD",1763043050994,7.54216157,153.49,153.45,6.00618433]
["bitfinex","SOLUSD",1763043051168,7.4,153.49,153.46,6.00618433]
["bitfinex","SOLUSD",1763043051698,7.4,153.49,153.46,12.52252121]
["bitfinex","SOLUSD",1763043052067,14.60524031,153.49,153.45,5.30618433]
["bitfinex","SOLUSD",1763043052266,14.60524031,153.49,153.45,6.00618433]
["bitfinex","SOLUSD",1763043052466,0.14216157,153.48,153.46,5.30618433]
["bitfinex","SOLUSD",1763043052667,7.4,153.49,153.47,5.30618433]
["bitfinex","SOLUSD",1763043052888,7.4,153.49,153.48,5.30618433]
["bitfinex","SOLUSD",1763043053079,7.4,153.49,153.47,5.30618433]
["bitfinex","SOLUSD",1763043053507,7.4,153.49,153.46,5.30618433]
["bitfinex","SOLUSD",1763043053690,7.4,153.49,153.46,6.00618433]
["bitfinex","SOLUSD",1763043054113,7.4,153.49,153.47,0.7]
["bitfinex","SOLUSD",1763043054281,7.4,153.49,153.47,6.00618433]
["bitfinex","SOLUSD",1763043054793,7.4,153.49,153.48,5.30618433]
["bitfinex","SOLUSD",1763043055466,2.7,153.51,153.48,12.52169123]
["bitfinex","SOLUSD",1763043055683,2.7,153.51,153.49,6.00618433]
["bitfinex","SOLUSD",1763043056097,2.7,153.51,153.45,7.4]
["bitfinex","SOLUSD",1763043056269,6.51382607,153.52,153.49,5.30618433]
["bitfinex","SOLUSD",1763043056469,0.14216157,153.52,153.5,5.30618433]
["bitfinex","SOLUSD",1763043056671,0.14216157,153.52,153.49,5.30618433]
["bitfinex","SOLUSD",1763043057186,0.14216157,153.52,153.49,6.00618433]
["bitfinex","SOLUSD",1763043057375,0.14216157,153.52,153.48,5.30618433]
["bitfinex","SOLUSD",1763043057890,0.14216157,153.52,153.48,6.00618433]
["bitfinex","SOLUSD",1763043058094,0.14216157,153.52,153.49,0.7]
["bitfinex","SOLUSD",1763043058465,0.14216157,153.52,153.49,6.00618433]
["bitfinex","SOLUSD",1763043059496,0.14216157,153.52,153.49,12.52103946]
["bitfinex","SOLUSD",1763043060206,7.4,153.53,153.5,6.00618433]
["bitfinex","SOLUSD",1763043060381,7.4,153.53,153.46,7.4]
["bitfinex","SOLUSD",1763043060382,2.84216157,153.52,153.46,7.4]
["bitfinex","SOLUSD",1763043060702,2.7,153.51,153.48,5.30618433]
["bitfinex","SOLUSD",1763043060908,0.14216157,153.5,153.47,0.7]
["bitfinex","SOLUSD",1763043061084,0.14216157,153.5,153.47,6.00618433]
["bitfinex","SOLUSD",1763043061282,2.7,153.51,153.48,5.30618433]
["bitfinex","SOLUSD",1763043061592,2.7,153.51,153.48,6.00618433]
["bitfinex","SOLUSD",1763043061804,2.7,153.51,153.49,5.30618433]
["bitfinex","SOLUSD",1763043062313,2.7,153.5,153.48,6.51539223]
["bitfinex","SOLUSD",1763043062511,2.7,153.5,153.49,5.30618433]
["bitfinex","SOLUSD",1763043062867,2.7,153.5,153.49,6.00618433]
["bitfinex","SOLUSD",1763043063706,2.7,153.5,153.49,12.52126674]
["bitfinex","SOLUSD",1763043063928,2.7,153.53,153.49,28.80897277]
["bitfinex","SOLUSD",1763043064197,2.7,153.53,153.52,5.30618433]
["bitfinex","SOLUSD",1763043064402,5.99618433,153.59,153.52,5.30618433]
["bitfinex","SOLUSD",1763043064694,7.54216157,153.58,153.54,5.30618433]
["bitfinex","SOLUSD",1763043064897,8.07,153.58,153.54,5.30618433]
["bitfinex","SOLUSD",1763043065090,0.67,153.57,153.53,5.30618433]
["bitfinex","SOLUSD",1763043065505,5.97618433,153.57,153.52,22.6512]
["bitfinex","SOLUSD",1763043065690,0.14216157,153.56,153.53,12.50936719]
["bitfinex","SOLUSD",1763043066382,0.14216157,153.57,153.53,12.50936719]
["bitfinex","SOLUSD",1763043066999,0.14216157,153.6,153.56,2.25945821]
["bitfinex","SOLUSD",1763043067209,2.92945821,153.63,153.58,2.25945821]
["bitfinex","SOLUSD",1763043067387,0.14216157,153.61,153.58,2.25945821]
["bitfinex","SOLUSD",1763043067698,0.14216157,153.61,153.59,8.76993331]
["bitfinex","SOLUSD",1763043067896,7.4,153.62,153.59,9.45993331]
["bitfinex","SOLUSD",1763043068099,7.4,153.62,153.6,2.94945821]
["bitfinex","SOLUSD",1763043068302,7.4,153.62,153.61,2.25945821]
["bitfinex","SOLUSD",1763043068983,7.4,153.62,153.61,5.29122524]
["bitfinex","SOLUSD",1763043069180,7.4,153.62,153.6,5.29122524]
["bitfinex","SOLUSD",1763043069391,7.4,153.62,153.61,5.29122524]
["bitfinex","SOLUSD",1763043069584,7.4,153.62,153.61,5.98122524]
["bitfinex","SOLUSD",1763043069785,0.42648471,153.65,153.61,12.49121807]
["bitfinex","SOLUSD",1763043069989,8.49648471,153.65,153.61,7.19983293]
["bitfinex","SOLUSD",1763043070186,8.07,153.65,153.61,22.78481502]
["bitfinex","SOLUSD",1763043070393,0.67,153.65,153.62,5.29122524]
["bitfinex","SOLUSD",1763043070887,0.14216157,153.65,153.62,5.98122524]
["bitfinex","SOLUSD",1763043071086,0.14216157,153.65,153.62,5.29122524]
["bitfinex","SOLUSD",1763043071279,0.81216157,153.65,153.62,5.29122524]
["bitfinex","SOLUSD",1763043071481,0.42648471,153.62,153.53,0.69]
["bitfinex","SOLUSD",1763043071677,5.29122524,153.59,153.54,5.29122524]
["bitfinex","SOLUSD",1763043071898,5.29122524,153.59,153.54,11.80385714]
["bitfinex","SOLUSD",1763043072096,11.80179442,153.6,153.55,5.96122524]
["bitfinex","SOLUSD",1763043072493,0.65,153.6,153.56,5.29122524]
["bitfinex","SOLUSD",1763043072695,0.65,153.6,153.56,5.96122524]
["bitfinex","SOLUSD",1763043073778,7.4,153.61,153.59,5.29122524]
["bitfinex","SOLUSD",1763043074288,7.35794864,153.66,153.6,5.96122524]
["bitfinex","SOLUSD",1763043074487,7.4,153.65,153.61,5.29122524]
["bitfinex","SOLUSD",1763043074705,8.05,153.65,153.61,5.29122524]
["bitfinex","SOLUSD",1763043075014,0.79216157,153.64,153.61,5.29122524]
["bitfinex","SOLUSD",1763043075411,8.19216157,153.64,153.61,5.29122524]
["bitfinex","SOLUSD",1763043076004,8.19216157,153.64,153.61,11.80106423]
["bitfinex","SOLUSD",1763043076312,7.4,153.64,153.61,11.80106423]
["bitfinex","SOLUSD",1763043076501,0.65,153.63,153.6,5.29122524]
["bitfinex","SOLUSD",1763043076704,0.2,153.66,153.6,0.67]
["bitfinex","SOLUSD",1763043076910,0.2,153.66,153.64,9.00385657]
["bitfinex","SOLUSD",1763043077300,0.2,153.66,153.63,9.00385657]
["bitfinex","SOLUSD",1763043077709,0.2,153.66,153.63,15.51289457]
["bitfinex","SOLUSD",1763043078216,0.2,153.66,153.63,7.179038]
["bitfinex","SOLUSD",1763043078518,0.2,153.66,153.64,9.00385657]
["bitfinex","SOLUSD",1763043079011,0.85,153.66,153.64,9.00385657]
["bitfinex","SOLUSD",1763043079516,16.54601814,153.65,153.6,29.16158825]
["bitfinex","SOLUSD",1763043079705,7.54216157,153.65,153.62,15.51339739]
["bitfinex","SOLUSD",1763043080024,8.19216157,153.65,153.63,9.00385657]
["bitfinex","SOLUSD",1763043081514,0.65,153.64,153.62,9.00385657]
["bitfinex","SOLUSD",1763043081700,8.19216157,153.65,153.61,6.50984717]
["bitfinex","SOLUSD",1763043081889,0.65,153.64,153.62,9.00385657]
["bitfinex","SOLUSD",1763043082505,2.7,153.63,153.62,9.00385657]
["bitfinex","SOLUSD",1763043082718,3.35,153.63,153.61,9.00385657]
["bitfinex","SOLUSD",1763043083104,2.7,153.63,153.61,9.00385657]
["bitfinex","SOLUSD",1763043083327,2.7,153.63,153.61,9.67385657]
["bitfinex","SOLUSD",1763043083917,2.7,153.63,153.61,16.18379381]
["bitfinex","SOLUSD",1763043085426,2.7,153.63,153.61,9.67385657]
["bitfinex","SOLUSD",1763043085718,2.7,153.63,153.61,16.18368414]
["bitfinex","SOLUSD",1763043086095,2.7,153.63,153.62,0.67]
["bitfinex","SOLUSD",1763043087309,2.7,153.63,153.62,9.67385657]
["bitfinex","SOLUSD",1763043087826,7.38,153.65,153.62,16.18316135]
["bitfinex","SOLUSD",1763043088004,7.38,153.65,153.63,9.00385657]
["bitfinex","SOLUSD",1763043088198,8.03,153.65,153.62,9.00385657]
["bitfinex","SOLUSD",1763043088398,14.53832211,153.65,153.62,9.00385657]
["bitfinex","SOLUSD",1763043089219,14.53832211,153.65,153.61,15.51371669]
["bitfinex","SOLUSD",1763043089415,7.38,153.65,153.62,0.67]
["bitfinex","SOLUSD",1763043089714,8.03,153.65,153.61,16.18371669]
["bitfinex","SOLUSD",1763043090112,14.53830591,153.65,153.61,9.67385657]
["bitfinex","SOLUSD",1763043090340,23.54216248,153.65,153.61,9.67385657]
["bitfinex","SOLUSD",1763043090800,2.7,153.62,153.61,9.67385657]
["bitfinex","SOLUSD",1763043091104,2.7,153.61,153.57,16.18554505]
["bitfinex","SOLUSD",1763043091436,2.7,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1763043091723,2.7,153.61,153.58,9.67385657]
["bitfinex","SOLUSD",1763043091904,2.7,153.61,153.58,16.18504487]
["bitfinex","SOLUSD",1763043092103,2.7,153.61,153.59,0.67]
["bitfinex","SOLUSD",1763043092714,2.7,153.61,153.58,9.00385657]
["bitfinex","SOLUSD",1763043093075,2.7,153.6,153.57,9.00385657]
["bitfinex","SOLUSD",1763043093328,2.7,153.6,153.57,9.67385657]
["bitfinex","SOLUSD",1763043093501,9.21044088,153.6,153.57,9.67385657]
["bitfinex","SOLUSD",1763043093701,0.14216157,153.59,153.57,9.67385657]
["bitfinex","SOLUSD",1763043093898,7.52216157,153.59,153.57,0.67]
["bitfinex","SOLUSD",1763043094127,7.52216157,153.59,153.56,15.5159303]
["bitfinex","SOLUSD",1763043094435,9.65385657,153.58,153.54,9.00385657]
["bitfinex","SOLUSD",1763043094927,9.65385657,153.58,153.53,9.67385657]
["bitfinex","SOLUSD",1763043095243,9.65385657,153.57,153.53,0.67]
["bitfinex","SOLUSD",1763043095409,7.38,153.56,153.52,15.51740614]
["bitfinex","SOLUSD",1763043095605,7.38,153.56,153.52,16.18740614]
["bitfinex","SOLUSD",1763043095931,2.7,153.6,153.55,9.00385657]
["bitfinex","SOLUSD",1763043096230,10.08,153.6,153.58,9.00385657]
["bitfinex","SOLUSD",1763043096425,10.08,153.6,153.59,9.00385657]
["bitfinex","SOLUSD",1763043096614,10.08,153.6,153.58,9.00385657]
["bitfinex","SOLUSD",1763043096818,10.08,153.6,153.58,9.67385657]
["bitfinex","SOLUSD",1763043097134,10.08,153.6,153.58,9.00385657]
["bitfinex","SOLUSD",1763043097341,10.08,153.6,153.58,9.67385657]
["bitfinex","SOLUSD",1763043097511,10.08,153.6,153.59,0.67]
["bitfinex","SOLUSD",1763043097711,10.08,153.6,153.59,16.18469711]
["bitfinex","SOLUSD",1763043097916,10.08,153.6,153.59,15.51469711]
["bitfinex","SOLUSD",1763043098217,10.08,153.6,153.58,15.51496468]
["bitfinex","SOLUSD",1763043098636,10.08,153.6,153.58,16.18496468]
["bitfinex","SOLUSD",1763043098819,10.08,153.6,153.59,9.67385657]
["bitfinex","SOLUSD",1763043099533,26.38666536,153.6,153.55,9.67385657]
["bitfinex","SOLUSD",1763043100849,10.08,153.6,153.57,9.00385657]
["bitfinex","SOLUSD",1763043101020,10.08,153.6,153.56,0.67]
["bitfinex","SOLUSD",1763043101538,10.08,153.6,153.56,9.67385657]
["bitfinex","SOLUSD",1763043101711,7.38,153.6,153.57,15.51554505]
["bitfinex","SOLUSD",1763043101914,7.38,153.6,153.57,16.19554505]
["bitfinex","SOLUSD",1763043102134,7.38,153.6,153.58,9.68385657]
["bitfinex","SOLUSD",1763043102531,7.38,153.6,153.59,0.68]
["bitfinex","SOLUSD",1763043102838,9.00385657,153.63,153.59,9.68385657]
["bitfinex","SOLUSD",1763043102839,7.38,153.63,153.59,9.68385657]
["bitfinex","SOLUSD",1763043103022,7.38,153.63,153.6,9.00385657]
["bitfinex","SOLUSD",1763043103222,7.38,153.63,153.6,9.68385657]
["bitfinex","SOLUSD",1763043103446,17.05385657,153.63,153.58,0.68]
["bitfinex","SOLUSD",1763043103734,17.05385657,153.63,153.58,9.68385657]
["bitfinex","SOLUSD",1763043104032,7.38,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1763043104334,7.38,153.63,153.59,16.19469711]
["bitfinex","SOLUSD",1763043104532,7.38,153.63,153.6,0.68]
["bitfinex","SOLUSD",1763043105314,7.38,153.63,153.6,9.68385657]
["bitfinex","SOLUSD",1763043106032,7.38,153.63,153.6,7.19005142]
["bitfinex","SOLUSD",1763043106639,7.38,153.63,153.61,0.68]
["bitfinex","SOLUSD",1763043108033,7.38,153.63,153.61,7.18968113]
["bitfinex","SOLUSD",1763043108228,9.14601814,153.65,153.61,7.18968113]
["bitfinex","SOLUSD",1763043108229,2.7,153.62,153.61,7.18968113]
["bitfinex","SOLUSD",1763043109839,2.7,153.62,153.61,0.68]
["bitfinex","SOLUSD",1763043110040,2.7,153.62,153.61,7.18999283]
["bitfinex","SOLUSD",1763043110616,2.7,153.62,153.61,0.68]
["bitfinex","SOLUSD",1763043110821,2.7,153.61,153.57,0.68]
["bitfinex","SOLUSD",1763043111039,10.08,153.61,153.58,0.68]
["bitfinex","SOLUSD",1763043111844,16.59005303,153.61,153.58,0.68]
["bitfinex","SOLUSD",1763043112061,9.67385657,153.6,153.56,0.68]
["bitfinex","SOLUSD",1763043112350,9.00385657,153.59,153.56,0.68]
["bitfinex","SOLUSD",1763043112546,9.00385657,153.6,153.56,0.68]
["bitfinex","SOLUSD",1763043112840,3.52989424,153.6,153.56,7.19211252]
["bitfinex","SOLUSD",1763043113047,13.60989424,153.61,153.56,27.00228808]
["bitfinex","SOLUSD",1763043113219,13.60989424,153.61,153.57,0.68]
["bitfinex","SOLUSD",1763043113619,14.27989424,153.61,153.57,7.19137139]
["bitfinex","SOLUSD",1763043114046,2.7,153.6,153.57,7.19137139]
["bitfinex","SOLUSD",1763043114251,2.7,153.6,153.57,6.51137139]
["bitfinex","SOLUSD",1763043114429,2.7,153.6,153.58,0.68]
["bitfinex","SOLUSD",1763043114848,2.7,153.6,153.59,3.52989424]
["bitfinex","SOLUSD",1763043115043,2.7,153.6,153.59,4.20989424]
["bitfinex","SOLUSD",1763043115244,2.7,153.6,153.59,26.86109424]
["bitfinex","SOLUSD",1763043115652,2.7,153.6,153.59,33.37193478]
["bitfinex","SOLUSD",1763043115949,2.7,153.64,153.6,9.78882769]
["bitfinex","SOLUSD",1763043116154,2.7,153.64,153.62,3.52989424]
["bitfinex","SOLUSD",1763043116332,2.9,153.66,153.63,26.18109424]
["bitfinex","SOLUSD",1763043116647,2.9,153.66,153.64,4.20989424]
["bitfinex","SOLUSD",1763043117035,2.9,153.66,153.65,0.68]
["bitfinex","SOLUSD",1763043117237,2.9,153.66,153.65,4.20989424]
["bitfinex","SOLUSD",1763043117636,2.9,153.66,153.65,10.71819232]
["bitfinex","SOLUSD",1763043117839,2.9,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1763043118482,2.9,153.66,153.64,10.71860393]
["bitfinex","SOLUSD",1763043119049,2.9,153.66,153.64,15.51161683]
["bitfinex","SOLUSD",1763043119253,2.9,153.66,153.65,0.68]
["bitfinex","SOLUSD",1763043119553,2.9,153.66,153.64,9.68290714]
["bitfinex","SOLUSD",1763043119950,16.92318692,153.66,153.53,32.56512033]
["bitfinex","SOLUSD",1763043120132,9.00290714,153.64,153.59,9.00290714]
["bitfinex","SOLUSD",1763043120643,9.67290714,153.64,153.6,0.68]
["bitfinex","SOLUSD",1763043121034,9.67290714,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1763043122934,9.67290714,153.64,153.6,7.19033925]
["bitfinex","SOLUSD",1763043124036,9.67290714,153.64,153.6,7.19020308]
["bitfinex","SOLUSD",1763043124232,16.18167713,153.64,153.6,7.19020308]
["bitfinex","SOLUSD",1763043124644,15.51167713,153.64,153.6,7.19020308]
["bitfinex","SOLUSD",1763043124857,0.68,153.63,153.6,7.19020308]
["bitfinex","SOLUSD",1763043125226,9.00290714,153.64,153.6,7.19020308]
["bitfinex","SOLUSD",1763043125459,9.68290714,153.64,153.6,7.19020308]
["bitfinex","SOLUSD",1763043125862,2.7,153.63,153.6,7.19020308]
["bitfinex","SOLUSD",1763043126153,2.7,153.63,153.6,0.68]
["bitfinex","SOLUSD",1763043126365,0.68,153.62,153.59,6.51068279]
["bitfinex","SOLUSD",1763043126547,19.08290714,153.63,153.59,7.16068279]
["bitfinex","SOLUSD",1763043126858,10.08,153.63,153.6,9.65290714]
["bitfinex","SOLUSD",1763043127245,2.7,153.63,153.61,6.50999283]
["bitfinex","SOLUSD",1763043127444,2.7,153.63,153.6,9.65290714]
["bitfinex","SOLUSD",1763043127666,2.7,153.63,153.6,16.16324586]
["bitfinex","SOLUSD",1763043128847,2.7,153.63,153.6,15.51324586]
["bitfinex","SOLUSD",1763043129182,0.2,153.66,153.62,9.00290714]
["bitfinex","SOLUSD",1763043129370,0.2,153.66,153.63,15.51205248]
["bitfinex","SOLUSD",1763043129371,0.88,153.66,153.63,15.51205248]
["bitfinex","SOLUSD",1763043129681,0.2,153.66,153.63,7.15914534]
["bitfinex","SOLUSD",1763043129856,0.2,153.66,153.64,9.65290714]
["bitfinex","SOLUSD",1763043130171,0.2,153.66,153.65,9.00290714]
["bitfinex","SOLUSD",1763043131250,0.2,153.66,153.65,15.51120522]
["bitfinex","SOLUSD",1763043131763,0.91,153.66,153.64,15.51150227]
["bitfinex","SOLUSD",1763043132147,0.2,153.66,153.64,15.51150227]
["bitfinex","SOLUSD",1763043132349,0.2,153.66,153.65,9.00290714]
["bitfinex","SOLUSD",1763043132963,0.2,153.66,153.65,9.72290714]
["bitfinex","SOLUSD",1763043133342,0.2,153.66,153.65,16.23120522]
["bitfinex","SOLUSD",1763043135269,0.2,153.66,153.65,15.51120522]
["bitfinex","SOLUSD",1763043136473,0.2,153.66,153.65,16.23120522]
["bitfinex","SOLUSD",1763043136970,0.2,153.66,153.65,19.89477254]
["bitfinex","SOLUSD",1763043137562,0.2,153.67,153.66,32.44002769]
["bitfinex","SOLUSD",1763043137873,0.2,153.67,153.66,45.82650215]
["bitfinex","SOLUSD",1763043137874,1e-08,153.67,153.66,45.82650215]
["bitfinex","SOLUSD",1763043138248,1e-08,153.67,153.66,27.93767446]
["bitfinex","SOLUSD",1763043138449,1e-08,153.67,153.66,41.82554898]
["bitfinex","SOLUSD",1763043138647,0.71000001,153.67,153.66,22.6512]
["bitfinex","SOLUSD",1763043139073,5.99647447,153.67,153.61,5.28647446]
["bitfinex","SOLUSD",1763043139251,5.99647447,153.67,153.59,5.28647446]
["bitfinex","SOLUSD",1763043139252,5.28647446,153.64,153.59,5.28647446]
["bitfinex","SOLUSD",1763043139461,5.28647446,153.65,153.6,5.28647446]
["bitfinex","SOLUSD",1763043139647,5.99647446,153.65,153.6,5.28647446]
["bitfinex","SOLUSD",1763043139844,0.71,153.64,153.6,5.28647446]
["bitfinex","SOLUSD",1763043140047,0.71,153.65,153.62,5.28647446]
["bitfinex","SOLUSD",1763043140248,7.38,153.65,153.61,5.28647446]
["bitfinex","SOLUSD",1763043140462,5.99647446,153.64,153.59,38.92822318]
["bitfinex","SOLUSD",1763043140667,5.28647446,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1763043140864,5.28647446,153.62,153.57,34.44936294]
["bitfinex","SOLUSD",1763043141067,0.71,153.61,153.57,34.44936294]
["bitfinex","SOLUSD",1763043141268,5.99647446,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1763043141676,0.71,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1763043141851,5.42863603,153.59,153.55,11.79888294]
["bitfinex","SOLUSD",1763043142056,5.28647446,153.58,153.55,6.51240848]
["bitfinex","SOLUSD",1763043142257,0.99432314,153.6,153.54,6.51293379]
["bitfinex","SOLUSD",1763043142258,13.37647446,153.57,153.54,6.51293379]
["bitfinex","SOLUSD",1763043142557,13.37647446,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1763043142759,0.71,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1763043143979,0.71,153.56,153.54,5.28647446]
["bitfinex","SOLUSD",1763043144362,5.99647446,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1763043144866,0.71,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1763043145058,0.71,153.55,153.51,6.51393547]
["bitfinex","SOLUSD",1763043145059,5.99647446,153.55,153.51,6.51393547]
["bitfinex","SOLUSD",1763043145564,0.71,153.54,153.51,6.51393547]
["bitfinex","SOLUSD",1763043145876,5.99647446,153.54,153.51,6.51393547]
["bitfinex","SOLUSD",1763043146257,0.71,153.53,153.51,6.51393547]
["bitfinex","SOLUSD",1763043146680,0.71,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1763043146974,5.99647446,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1763043147183,5.99647446,153.53,153.49,34.45274376]
["bitfinex","SOLUSD",1763043147483,5.99647446,153.52,153.49,6.5150693]
["bitfinex","SOLUSD",1763043148093,5.99647446,153.51,153.48,6.51549484]
["bitfinex","SOLUSD",1763043148285,13.37647446,153.51,153.48,6.51549484]
["bitfinex","SOLUSD",1763043148582,0.71,153.5,153.48,6.51549484]
["bitfinex","SOLUSD",1763043148796,0.71,153.5,153.47,22.6512]
["bitfinex","SOLUSD",1763043149080,5.28647446,153.49,153.44,11.80367988]
["bitfinex","SOLUSD",1763043149383,5.28647446,153.49,153.44,34.45487988]
["bitfinex","SOLUSD",1763043149584,0.71,153.48,153.45,5.28647446]
["bitfinex","SOLUSD",1763043149802,0.71,153.48,153.46,5.28647446]
["bitfinex","SOLUSD",1763043150981,0.71,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1763043151182,0.71,153.48,153.46,5.28647446]
["bitfinex","SOLUSD",1763043152163,12.5120211,153.48,153.44,22.6512]
["bitfinex","SOLUSD",1763043152365,0.14216157,153.46,153.4,0.72]
["bitfinex","SOLUSD",1763043152590,0.14216157,153.46,153.42,5.28647446]
["bitfinex","SOLUSD",1763043152786,0.14216157,153.46,153.41,16.29619972]
["bitfinex","SOLUSD",1763043152787,7.38,153.47,153.45,5.28647446]
["bitfinex","SOLUSD",1763043152964,0.71,153.49,153.46,11.80283051]
["bitfinex","SOLUSD",1763043153163,0.71,153.49,153.47,5.28647446]
["bitfinex","SOLUSD",1763043153483,0.71,153.49,153.46,5.28647446]
["bitfinex","SOLUSD",1763043153678,0.71,153.49,153.45,11.80320693]
["bitfinex","SOLUSD",1763043153990,8.09,153.49,153.45,11.80320693]
["bitfinex","SOLUSD",1763043154397,0.71,153.48,153.46,5.28647446]
["bitfinex","SOLUSD",1763043154692,8.09,153.49,153.47,5.28647446]
["bitfinex","SOLUSD",1763043154889,0.71,153.49,153.47,11.80229313]
["bitfinex","SOLUSD",1763043155091,0.71,153.49,153.47,6.51581867]
["bitfinex","SOLUSD",1763043155295,0.71,153.49,153.46,6.51628072]
["bitfinex","SOLUSD",1763043155496,10.08,153.5,153.47,5.28647446]
["bitfinex","SOLUSD",1763043155681,10.79,153.5,153.47,5.28647446]
["bitfinex","SOLUSD",1763043155882,0.71,153.49,153.47,5.28647446]
["bitfinex","SOLUSD",1763043156472,0.14216157,153.48,153.46,5.28647446]
["bitfinex","SOLUSD",1763043156678,5.42863603,153.48,153.43,5.28647446]
["bitfinex","SOLUSD",1763043156871,0.71,153.47,153.43,11.80375332]
["bitfinex","SOLUSD",1763043157578,7.54216157,153.46,153.43,5.28647446]
["bitfinex","SOLUSD",1763043157783,0.71,153.45,153.42,34.45558989]
["bitfinex","SOLUSD",1763043159194,0.71,153.45,153.39,6.51919416]
["bitfinex","SOLUSD",1763043159195,8.12863603,153.44,153.39,6.51919416]
["bitfinex","SOLUSD",1763043159385,5.28647446,153.43,153.39,11.80566862]
["bitfinex","SOLUSD",1763043159583,7.4,153.42,153.39,6.51919416]
["bitfinex","SOLUSD",1763043159797,0.71,153.41,153.38,11.80609914]
["bitfinex","SOLUSD",1763043159965,0.71,153.41,153.38,6.51962468]
["bitfinex","SOLUSD",1763043160366,0.71,153.41,153.38,11.80609914]
["bitfinex","SOLUSD",1763043160607,8.11,153.41,153.38,6.51962468]
["bitfinex","SOLUSD",1763043160794,8.11,153.41,153.38,11.80609914]
["bitfinex","SOLUSD",1763043160974,0.71,153.4,153.38,11.80609914]
["bitfinex","SOLUSD",1763043161173,0.14216157,153.39,153.37,1.32365581]
["bitfinex","SOLUSD",1763043161389,6.2807976,153.4,153.37,7.84381024]
["bitfinex","SOLUSD",1763043161583,0.14216157,153.4,153.38,5.28647446]
["bitfinex","SOLUSD",1763043161892,7.4,153.4,153.39,5.28647446]
["bitfinex","SOLUSD",1763043162082,5.71295917,153.44,153.39,5.28647446]
["bitfinex","SOLUSD",1763043162083,0.67,153.44,153.39,5.28647446]
["bitfinex","SOLUSD",1763043162271,0.67,153.43,153.41,5.28647446]
["bitfinex","SOLUSD",1763043162470,0.67,153.43,153.4,22.6512]
["bitfinex","SOLUSD",1763043162669,0.67,153.43,153.39,0.71]
["bitfinex","SOLUSD",1763043162670,7.4,153.44,153.42,5.28647446]
["bitfinex","SOLUSD",1763043162887,8.07,153.44,153.42,5.28647446]
["bitfinex","SOLUSD",1763043163090,7.4,153.45,153.43,11.80410464]
["bitfinex","SOLUSD",1763043163290,0.67,153.46,153.43,11.80410464]
["bitfinex","SOLUSD",1763043163468,7.4,153.46,153.44,0.71]
["bitfinex","SOLUSD",1763043163678,7.4,153.46,153.43,11.80410464]
["bitfinex","SOLUSD",1763043164074,7.4,153.46,153.44,5.28647446]
["bitfinex","SOLUSD",1763043164276,7.4,153.48,153.44,0.71]
["bitfinex","SOLUSD",1763043164499,5.28647446,153.47,153.42,11.80444918]
["bitfinex","SOLUSD",1763043164710,5.71295917,153.46,153.4,0.71]
["bitfinex","SOLUSD",1763043164892,6.38295917,153.46,153.41,5.28647446]
["bitfinex","SOLUSD",1763043165194,12.8993491,153.46,153.42,5.28647446]
["bitfinex","SOLUSD",1763043165581,0.14216157,153.44,153.42,5.28647446]
["bitfinex","SOLUSD",1763043165976,8.21216157,153.44,153.4,5.28647446]
["bitfinex","SOLUSD",1763043166177,0.14216157,153.42,153.39,5.28647446]
["bitfinex","SOLUSD",1763043166577,0.81216157,153.42,153.38,22.6512]
["bitfinex","SOLUSD",1763043166885,0.14216157,153.4,153.37,1.32365581]
["bitfinex","SOLUSD",1763043167202,0.14216157,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043167383,7.54216157,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043167704,13.78295917,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043167892,8.49648471,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043168401,7.4,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043168606,7.4,153.38,153.37,6.61013027]
["bitfinex","SOLUSD",1763043168781,7.4,153.38,153.37,7.84383576]
["bitfinex","SOLUSD",1763043169102,7.4,153.38,153.37,6.61013027]
["bitfinex","SOLUSD",1763043169300,7.4,153.38,153.37,7.32013027]
["bitfinex","SOLUSD",1763043169515,7.4,153.38,153.37,6.61013027]
["bitfinex","SOLUSD",1763043169886,7.54216157,153.4,153.37,1.32365581]
["bitfinex","SOLUSD",1763043170086,7.54216157,153.4,153.37,6.61013027]
["bitfinex","SOLUSD",1763043170290,0.67,153.39,153.37,1.32365581]
["bitfinex","SOLUSD",1763043170501,0.14216157,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043170701,0.81216157,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043170883,6.38295917,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043171084,1.09648471,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043171805,7.61623956,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043172706,12.90271402,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043175089,22.69154171,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043175301,45.34274171,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043175498,52.74274171,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043175698,45.34274171,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043175902,52.74274171,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043176300,40.05626725,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043176618,52.74274171,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043177296,30.09154171,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043177490,52.74274171,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043178825,38.82298686,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043179003,52.74274171,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043179322,13.49863603,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043179522,15.01623956,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043179700,20.30271402,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043180295,7.4,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043180498,5.28647446,153.39,153.37,1.32365581]
["bitfinex","SOLUSD",1763043180803,13.49863603,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043181124,13.11295917,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043181307,7.54216157,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043181793,0.14216157,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043181993,2.7,153.4,153.37,8.55383576]
["bitfinex","SOLUSD",1763043182195,7.4,153.39,153.38,0.71]
["bitfinex","SOLUSD",1763043182997,5.28647446,153.44,153.38,5.99647446]
["bitfinex","SOLUSD",1763043183220,7.4,153.43,153.38,5.99647446]
["bitfinex","SOLUSD",1763043183526,7.4,153.43,153.39,5.99647446]
["bitfinex","SOLUSD",1763043184215,7.4,153.43,153.4,11.80537928]
["bitfinex","SOLUSD",1763043184398,7.4,153.42,153.4,12.51537928]
["bitfinex","SOLUSD",1763043184605,7.4,153.43,153.4,12.51537928]
["bitfinex","SOLUSD",1763043184805,7.4,153.43,153.41,0.72]
["bitfinex","SOLUSD",1763043185117,0.67,153.46,153.41,0.72]
["bitfinex","SOLUSD",1763043185319,8.07,153.46,153.42,5.28647446]
["bitfinex","SOLUSD",1763043185630,8.07,153.46,153.41,0.72]
["bitfinex","SOLUSD",1763043185926,5.28647446,153.44,153.41,0.72]
["bitfinex","SOLUSD",1763043186114,14.58660249,153.46,153.41,0.72]
["bitfinex","SOLUSD",1763043186115,7.4,153.43,153.41,7.23844456]
["bitfinex","SOLUSD",1763043186500,0.67,153.46,153.42,6.00647446]
["bitfinex","SOLUSD",1763043186711,7.4,153.45,153.42,6.00647446]
["bitfinex","SOLUSD",1763043186921,7.4,153.45,153.43,6.00647446]
["bitfinex","SOLUSD",1763043189943,6.11863603,153.5,153.46,23.3712]
["bitfinex","SOLUSD",1763043190136,0.83216157,153.5,153.46,23.3712]
["bitfinex","SOLUSD",1763043190311,6.11863603,153.5,153.46,23.3712]
["bitfinex","SOLUSD",1763043190711,6.11863603,153.5,153.46,29.88751102]
["bitfinex","SOLUSD",1763043190907,5.28647446,153.48,153.44,7.2368692]
["bitfinex","SOLUSD",1763043191145,0.14216157,153.47,153.42,0.72]
["bitfinex","SOLUSD",1763043191317,0.14216157,153.47,153.41,5.28647446]
["bitfinex","SOLUSD",1763043191517,0.14216157,153.47,153.43,0.72]
["bitfinex","SOLUSD",1763043191842,6.10863603,153.47,153.43,0.72]
["bitfinex","SOLUSD",1763043192018,6.10863603,153.47,153.42,5.28647446]
["bitfinex","SOLUSD",1763043192225,6.10863603,153.47,153.43,0.69]
["bitfinex","SOLUSD",1763043192443,6.10863603,153.47,153.43,7.20753855]
["bitfinex","SOLUSD",1763043192742,7.33815755,153.47,153.43,0.69]
["bitfinex","SOLUSD",1763043193046,5.28647446,153.46,153.43,0.69]
["bitfinex","SOLUSD",1763043193248,7.4,153.45,153.43,0.69]
["bitfinex","SOLUSD",1763043193949,7.4,153.45,153.43,7.20755555]
["bitfinex","SOLUSD",1763043194333,7.4,153.45,153.44,0.69]
["bitfinex","SOLUSD",1763043195848,7.4,153.46,153.44,0.69]
["bitfinex","SOLUSD",1763043196357,2.7,153.45,153.43,6.51755555]
["bitfinex","SOLUSD",1763043196516,2.7,153.45,153.43,7.20755555]
["bitfinex","SOLUSD",1763043197223,2.7,153.45,153.44,0.69]
["bitfinex","SOLUSD",1763043197424,2.7,153.45,153.44,9.71864909]
["bitfinex","SOLUSD",1763043198055,2.7,153.45,153.44,0.69]
["bitfinex","SOLUSD",1763043198564,2.7,153.45,153.44,7.20720542]
["bitfinex","SOLUSD",1763043198767,2.7,153.45,153.44,16.23585451]
["bitfinex","SOLUSD",1763043199533,2.7,153.45,153.44,7.20720542]
["bitfinex","SOLUSD",1763043199819,2.7,153.45,153.44,16.23585451]
["bitfinex","SOLUSD",1763043200027,10.1,153.48,153.44,16.23585451]
["bitfinex","SOLUSD",1763043200229,10.1,153.48,153.45,0.69]
["bitfinex","SOLUSD",1763043200429,10.1,153.48,153.46,6.51635605]
["bitfinex","SOLUSD",1763043200654,10.1,153.48,153.45,7.20676911]
["bitfinex","SOLUSD",1763043201453,19.12864909,153.48,153.45,0.69]
["bitfinex","SOLUSD",1763043201624,19.12864909,153.48,153.45,7.20672298]
["bitfinex","SOLUSD",1763043202767,7.4,153.47,153.45,7.20672298]
["bitfinex","SOLUSD",1763043203340,7.4,153.47,153.45,0.69]
["bitfinex","SOLUSD",1763043203857,7.4,153.47,153.45,6.51674267]
["bitfinex","SOLUSD",1763043204059,11.72864909,153.46,153.38,9.78882769]
["bitfinex","SOLUSD",1763043204256,11.72864909,153.45,153.4,0.69]
["bitfinex","SOLUSD",1763043204457,9.02864909,153.43,153.4,0.69]
["bitfinex","SOLUSD",1763043204649,9.02864909,153.43,153.39,6.51932981]
["bitfinex","SOLUSD",1763043204850,16.22643573,153.43,153.39,7.20932981]
["bitfinex","SOLUSD",1763043205065,16.22643573,153.43,153.37,26.65242061]
["bitfinex","SOLUSD",1763043205066,9.02864909,153.4,153.37,7.84356656]
["bitfinex","SOLUSD",1763043205257,7.4,153.39,153.37,7.84356656]
["bitfinex","SOLUSD",1763043205446,7.4,153.39,153.37,8.53356656]
["bitfinex","SOLUSD",1763043206533,0.68,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043206738,10.1351338,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043208237,16.65488865,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043208469,26.44371634,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043210262,33.84371634,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043213865,56.49491634,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763043214082,56.49491634,153.38,153.37,1e-08]
["bitfinex","SOLUSD",1763043214766,33.84371634,153.38,153.37,1e-08]
["bitfinex","SOLUSD",1763043215744,9.78882769,153.34,153.3,0.1]
["bitfinex","SOLUSD",1763043215960,9.02864909,153.31,153.3,0.1]
["bitfinex","SOLUSD",1763043216249,16.57081066,153.31,153.3,0.1]
["bitfinex","SOLUSD",1763043216447,17.25081066,153.31,153.3,0.1]
["bitfinex","SOLUSD",1763043216639,23.77354238,153.31,153.3,0.1]
["bitfinex","SOLUSD",1763043217758,17.25081066,153.31,153.3,0.1]
["bitfinex","SOLUSD",1763043218086,17.25081066,153.31,153.27,0.39]
["bitfinex","SOLUSD",1763043218251,9.02864909,153.29,153.25,22.6512]
["bitfinex","SOLUSD",1763043218451,7.4,153.28,153.25,22.6512]
["bitfinex","SOLUSD",1763043218965,7.4,153.28,153.25,29.17644456]
["bitfinex","SOLUSD",1763043219256,7.4,153.28,153.25,22.6512]
["bitfinex","SOLUSD",1763043219467,7.4,153.28,153.25,29.17634185]
["bitfinex","SOLUSD",1763043220379,9.02864909,153.36,153.28,22.6512]
["bitfinex","SOLUSD",1763043220552,7.4,153.36,153.31,15.55129766]
["bitfinex","SOLUSD",1763043220758,22.9492559,153.36,153.31,15.55129766]
["bitfinex","SOLUSD",1763043220959,17.46138987,153.36,153.32,0.69]
["bitfinex","SOLUSD",1763043221161,7.4,153.35,153.32,0.69]
["bitfinex","SOLUSD",1763043221467,7.4,153.35,153.3,6.52302747]
["bitfinex","SOLUSD",1763043221468,11.62078306,153.35,153.3,6.52302747]
["bitfinex","SOLUSD",1763043221676,3.68294463,153.34,153.29,10.7542318]
["bitfinex","SOLUSD",1763043222183,3.68294463,153.34,153.3,4.24078306]
["bitfinex","SOLUSD",1763043222184,0.14216157,153.34,153.3,4.24078306]
["bitfinex","SOLUSD",1763043222481,0.14216157,153.36,153.31,3.54078306]
["bitfinex","SOLUSD",1763043222795,7.4,153.35,153.33,3.54078306]
["bitfinex","SOLUSD",1763043223086,7.4,153.35,153.34,0.7]
["bitfinex","SOLUSD",1763043223298,0.65,153.4,153.34,9.7386548]
["bitfinex","SOLUSD",1763043223459,7.4,153.39,153.35,0.7]
["bitfinex","SOLUSD",1763043223658,16.4386548,153.39,153.33,9.0386548]
["bitfinex","SOLUSD",1763043224162,16.4386548,153.39,153.34,0.7]
["bitfinex","SOLUSD",1763043224356,7.4,153.38,153.34,9.7386548]
["bitfinex","SOLUSD",1763043224774,7.4,153.38,153.35,0.7]
["bitfinex","SOLUSD",1763043225897,7.4,153.38,153.35,7.22091575]
["bitfinex","SOLUSD",1763043226096,7.4,153.38,153.34,15.56005397]
["bitfinex","SOLUSD",1763043226292,0.65,153.37,153.32,32.56569512]
["bitfinex","SOLUSD",1763043226603,9.18081637,153.36,153.32,0.7]
["bitfinex","SOLUSD",1763043226895,7.4,153.35,153.33,0.7]
["bitfinex","SOLUSD",1763043227688,7.4,153.35,153.32,22.6512]
["bitfinex","SOLUSD",1763043227874,7.4,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1763043228382,7.4,153.35,153.34,7.22145558]
["bitfinex","SOLUSD",1763043229000,7.4,153.35,153.34,0.7]
["bitfinex","SOLUSD",1763043229198,7.4,153.35,153.33,6.52173205]
["bitfinex","SOLUSD",1763043229884,7.4,153.35,153.32,29.87339791]
["bitfinex","SOLUSD",1763043230085,16.4386548,153.35,153.32,29.87339791]
["bitfinex","SOLUSD",1763043230393,7.4,153.35,153.33,0.7]
["bitfinex","SOLUSD",1763043230598,7.4,153.35,153.32,29.87339791]
["bitfinex","SOLUSD",1763043231103,7.4,153.35,153.32,46.17916362]
["bitfinex","SOLUSD",1763043231273,7.4,153.35,153.32,45.47916362]
["bitfinex","SOLUSD",1763043231476,7.4,153.35,153.32,46.17916362]
["bitfinex","SOLUSD",1763043232675,7.4,153.35,153.33,0.7]
["bitfinex","SOLUSD",1763043233094,7.4,153.35,153.34,9.0386548]
["bitfinex","SOLUSD",1763043233398,7.4,153.35,153.33,9.7386548]
["bitfinex","SOLUSD",1763043233877,7.4,153.35,153.34,0.7]
["bitfinex","SOLUSD",1763043234298,7.4,153.35,153.34,7.22145558]
["bitfinex","SOLUSD",1763043236004,7.4,153.35,153.34,16.26011038]
["bitfinex","SOLUSD",1763043236974,7.4,153.38,153.34,32.56374935]
["bitfinex","SOLUSD",1763043237301,7.4,153.4,153.37,9.0386548]
["bitfinex","SOLUSD",1763043237610,7.4,153.4,153.36,9.0386548]
["bitfinex","SOLUSD",1763043237906,8.05,153.4,153.35,0.7]
["bitfinex","SOLUSD",1763043238078,16.4386548,153.4,153.35,9.7386548]
["bitfinex","SOLUSD",1763043238277,9.6886548,153.39,153.35,0.7]
["bitfinex","SOLUSD",1763043239001,16.4386548,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1763043239192,17.0886548,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1763043239504,9.0386548,153.43,153.38,9.0386548]
["bitfinex","SOLUSD",1763043239814,7.4,153.41,153.37,9.7386548]
["bitfinex","SOLUSD",1763043240013,7.4,153.41,153.38,9.0386548]
["bitfinex","SOLUSD",1763043240182,0.14216157,153.43,153.39,0.7]
["bitfinex","SOLUSD",1763043240489,7.4,153.42,153.38,9.0386548]
["bitfinex","SOLUSD",1763043240808,17.0886548,153.42,153.38,0.7]
["bitfinex","SOLUSD",1763043241025,17.0886548,153.42,153.38,7.21934356]
["bitfinex","SOLUSD",1763043241394,7.4,153.42,153.39,0.7]
["bitfinex","SOLUSD",1763043241722,7.4,153.43,153.4,9.0386548]
["bitfinex","SOLUSD",1763043241898,8.05,153.43,153.39,9.0386548]
["bitfinex","SOLUSD",1763043242217,8.05,153.43,153.39,9.7386548]
["bitfinex","SOLUSD",1763043242378,9.0386548,153.41,153.37,6.52012329]
["bitfinex","SOLUSD",1763043242723,7.4,153.4,153.37,23.52057318]
["bitfinex","SOLUSD",1763043242884,7.4,153.4,153.37,6.52012329]
["bitfinex","SOLUSD",1763043243685,8.05,153.4,153.37,6.52012329]
["bitfinex","SOLUSD",1763043244206,8.05,153.4,153.36,6.52043185]
["bitfinex","SOLUSD",1763043244207,0.65,153.39,153.36,6.52043185]
["bitfinex","SOLUSD",1763043244394,0.65,153.39,153.35,10.05940871]
["bitfinex","SOLUSD",1763043244586,7.4,153.4,153.36,26.88966835]
["bitfinex","SOLUSD",1763043244780,8.1,153.4,153.36,26.88966835]
["bitfinex","SOLUSD",1763043244981,11.63846835,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1763043245207,11.63846835,153.4,153.27,3.53846835]
["bitfinex","SOLUSD",1763043245208,0.14216157,153.35,153.27,3.53846835]
["bitfinex","SOLUSD",1763043245390,3.53846835,153.32,153.27,0.66]
["bitfinex","SOLUSD",1763043245582,7.4,153.31,153.27,0.66]
["bitfinex","SOLUSD",1763043246805,7.4,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1763043247809,7.4,153.31,153.28,7.18400835]
["bitfinex","SOLUSD",1763043249119,7.4,153.3,153.28,7.18400835]
["bitfinex","SOLUSD",1763043249283,7.4,153.3,153.28,6.52400835]
["bitfinex","SOLUSD",1763043249708,7.4,153.3,153.27,0.66]
["bitfinex","SOLUSD",1763043249920,17.14571476,153.3,153.26,6.52472182]
["bitfinex","SOLUSD",1763043250084,16.44571476,153.3,153.26,7.18472182]
["bitfinex","SOLUSD",1763043250291,7.4,153.29,153.26,0.66]
["bitfinex","SOLUSD",1763043252097,16.44571476,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1763043252602,16.44571476,153.29,153.26,0.71]
["bitfinex","SOLUSD",1763043253596,16.44571476,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1763043253808,0.66,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1763043254583,0.66,153.27,153.24,29.27680235]
["bitfinex","SOLUSD",1763043254792,9.70571476,153.27,153.24,29.27680235]
["bitfinex","SOLUSD",1763043255102,9.04571476,153.26,153.24,0.1]
["bitfinex","SOLUSD",1763043255304,7.4,153.25,153.24,0.1]
["bitfinex","SOLUSD",1763043256228,10.76,153.25,153.24,0.1]
["bitfinex","SOLUSD",1763043256529,7.4,153.26,153.24,0.81]
["bitfinex","SOLUSD",1763043256719,9.70571476,153.29,153.24,7.33568371]
["bitfinex","SOLUSD",1763043257034,7.4,153.27,153.24,7.33568371]
["bitfinex","SOLUSD",1763043257187,5.31664813,153.26,153.24,0.1]
["bitfinex","SOLUSD",1763043257388,7.4,153.27,153.24,6.62564456]
["bitfinex","SOLUSD",1763043257603,7.4,153.27,153.24,12.65229269]
["bitfinex","SOLUSD",1763043259533,7.4,153.27,153.25,0.71]
["bitfinex","SOLUSD",1763043259690,7.4,153.27,153.24,12.65229269]
["bitfinex","SOLUSD",1763043260008,7.4,153.27,153.24,7.33570496]
["bitfinex","SOLUSD",1763043260209,7.4,153.27,153.24,12.65235309]
["bitfinex","SOLUSD",1763043260601,7.4,153.27,153.25,0.71]
["bitfinex","SOLUSD",1763043260800,22.93552314,153.31,153.25,0.71]
["bitfinex","SOLUSD",1763043260801,7.4,153.28,153.25,6.02664813]
["bitfinex","SOLUSD",1763043261013,0.66,153.31,153.25,6.02664813]
["bitfinex","SOLUSD",1763043261310,22.6512,153.33,153.24,22.93998321]
["bitfinex","SOLUSD",1763043261311,5.31664813,153.28,153.24,0.1]
["bitfinex","SOLUSD",1763043261729,8.20216157,153.27,153.24,0.1]
["bitfinex","SOLUSD",1763043262021,5.31664813,153.26,153.24,0.1]
["bitfinex","SOLUSD",1763043262221,0.14216157,153.25,153.24,0.1]
["bitfinex","SOLUSD",1763043262527,12.64409518,153.25,153.24,0.1]
["bitfinex","SOLUSD",1763043263248,6.40313284,153.25,153.24,0.1]
["bitfinex","SOLUSD",1763043263838,0.14216157,153.25,153.24,0.1]
["bitfinex","SOLUSD",1763043264020,7.4,153.25,153.24,0.1]
["bitfinex","SOLUSD",1763043264324,8.06,153.25,153.24,0.1]
["bitfinex","SOLUSD",1763043264626,20.04409518,153.25,153.24,0.1]
["bitfinex","SOLUSD",1763043264915,13.5188097,153.25,153.24,0.1]
["bitfinex","SOLUSD",1763043265226,0.42648471,153.24,153.16,6.02664813]
["bitfinex","SOLUSD",1763043265395,5.31664813,153.22,153.17,5.31664813]
["bitfinex","SOLUSD",1763043265598,0.14216157,153.21,153.17,5.31664813]
["bitfinex","SOLUSD",1763043265819,0.80216157,153.21,153.17,6.02664813]
["bitfinex","SOLUSD",1763043266021,6.1188097,153.21,153.16,5.31664813]
["bitfinex","SOLUSD",1763043266519,0.66,153.2,153.16,6.52907358]
["bitfinex","SOLUSD",1763043266717,5.97664813,153.2,153.16,6.52907358]
["bitfinex","SOLUSD",1763043266904,9.81355889,153.19,153.14,2.27139732]
["bitfinex","SOLUSD",1763043267103,9.81355889,153.19,153.14,0.71]
["bitfinex","SOLUSD",1763043267432,0.14216157,153.17,153.12,0.71]
["bitfinex","SOLUSD",1763043267634,0.94432314,153.18,153.12,0.71]
["bitfinex","SOLUSD",1763043267801,9.67139732,153.19,153.14,2.27139732]
["bitfinex","SOLUSD",1763043268140,7.4,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1763043268444,0.66,153.18,153.15,6.52951293]
["bitfinex","SOLUSD",1763043268598,0.66,153.2,153.15,9.51091025]
["bitfinex","SOLUSD",1763043268921,0.66,153.2,153.16,2.98139732]
["bitfinex","SOLUSD",1763043269119,2.41355889,153.21,153.16,2.98139732]
["bitfinex","SOLUSD",1763043269120,2.27139732,153.21,153.16,2.98139732]
["bitfinex","SOLUSD",1763043269431,2.93139732,153.21,153.16,2.98139732]
["bitfinex","SOLUSD",1763043269643,0.66,153.21,153.16,2.98139732]
["bitfinex","SOLUSD",1763043269849,2.93139732,153.21,153.16,2.98139732]
["bitfinex","SOLUSD",1763043270147,0.66,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1763043270446,13.92659145,153.22,153.17,7.2386936]
["bitfinex","SOLUSD",1763043270447,9.67139732,153.22,153.17,7.2386936]
["bitfinex","SOLUSD",1763043270752,0.66,153.21,153.17,7.2386936]
["bitfinex","SOLUSD",1763043270916,2.93139732,153.22,153.17,7.2386936]
["bitfinex","SOLUSD",1763043271119,0.66,153.21,153.17,7.2386936]
["bitfinex","SOLUSD",1763043271315,2.27139732,153.2,153.16,7.4]
["bitfinex","SOLUSD",1763043271726,0.66,153.21,153.14,0.71]
["bitfinex","SOLUSD",1763043271727,2.93139732,153.19,153.14,16.91130307]
["bitfinex","SOLUSD",1763043272050,2.93139732,153.19,153.14,7.23990575]
["bitfinex","SOLUSD",1763043272754,0.66,153.18,153.14,7.23990575]
["bitfinex","SOLUSD",1763043272952,2.27139732,153.17,153.12,18.59764855]
["bitfinex","SOLUSD",1763043273284,2.27139732,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1763043273555,0.66,153.16,153.12,9.51219707]
["bitfinex","SOLUSD",1763043273712,0.66,153.18,153.13,0.71]
["bitfinex","SOLUSD",1763043273913,2.27139732,153.2,153.14,2.27139732]
["bitfinex","SOLUSD",1763043274152,2.27139732,153.2,153.13,0.71]
["bitfinex","SOLUSD",1763043274153,2.27139732,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1763043274316,2.27139732,153.18,153.13,33.2376622]
["bitfinex","SOLUSD",1763043274521,0.66,153.19,153.15,2.27139732]
["bitfinex","SOLUSD",1763043274724,13.92726789,153.21,153.16,0.71]
["bitfinex","SOLUSD",1763043274725,2.27139732,153.2,153.16,0.71]
["bitfinex","SOLUSD",1763043275218,2.93139732,153.2,153.14,8.11]
["bitfinex","SOLUSD",1763043275524,2.93139732,153.2,153.15,2.98139732]
["bitfinex","SOLUSD",1763043276444,2.93139732,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1763043276962,9.67139732,153.21,153.16,9.51051719]
["bitfinex","SOLUSD",1763043277149,10.33139732,153.21,153.16,7.23911987]
["bitfinex","SOLUSD",1763043277540,2.93139732,153.21,153.16,7.23911987]
["bitfinex","SOLUSD",1763043277736,5.63139732,153.21,153.16,7.23911987]
["bitfinex","SOLUSD",1763043278038,0.66,153.2,153.16,7.23911987]
["bitfinex","SOLUSD",1763043278445,2.93139732,153.2,153.16,0.71]
["bitfinex","SOLUSD",1763043278646,4.97139732,153.21,153.17,0.71]
["bitfinex","SOLUSD",1763043278854,5.63139732,153.21,153.17,0.71]
["bitfinex","SOLUSD",1763043279067,2.93139732,153.21,153.17,0.71]
["bitfinex","SOLUSD",1763043279242,7.4,153.24,153.17,2.98139732]
["bitfinex","SOLUSD",1763043279243,2.27139732,153.22,153.17,2.98139732]
["bitfinex","SOLUSD",1763043279552,2.93139732,153.23,153.18,2.27139732]
["bitfinex","SOLUSD",1763043279855,2.93139732,153.23,153.19,0.71]
["bitfinex","SOLUSD",1763043280238,2.93139732,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1763043280540,2.27139732,153.23,153.19,7.23784124]
["bitfinex","SOLUSD",1763043280851,13.92600624,153.24,153.19,7.23784124]
["bitfinex","SOLUSD",1763043280852,9.67139732,153.24,153.2,0.71]
["bitfinex","SOLUSD",1763043281049,9.8854286,153.25,153.2,2.98139732]
["bitfinex","SOLUSD",1763043281050,4.97139732,153.25,153.2,2.98139732]
["bitfinex","SOLUSD",1763043281353,5.63139732,153.25,153.2,2.98139732]
["bitfinex","SOLUSD",1763043281555,5.63139732,153.25,153.21,0.71]
["bitfinex","SOLUSD",1763043281732,2.7,153.25,153.21,2.98139732]
["bitfinex","SOLUSD",1763043282164,2.7,153.25,153.22,0.68]
["bitfinex","SOLUSD",1763043282368,2.7,153.25,153.22,7.20630476]
["bitfinex","SOLUSD",1763043282552,5.63139732,153.29,153.24,2.27139732]
["bitfinex","SOLUSD",1763043282759,2.93139732,153.29,153.24,2.27139732]
["bitfinex","SOLUSD",1763043282935,2.7,153.33,153.25,2.95139732]
["bitfinex","SOLUSD",1763043282936,0.66,153.31,153.25,2.95139732]
["bitfinex","SOLUSD",1763043283134,2.93139732,153.31,153.26,2.27139732]
["bitfinex","SOLUSD",1763043283636,2.93139732,153.31,153.26,2.95139732]
["bitfinex","SOLUSD",1763043284061,2.27139732,153.3,153.26,0.68]
["bitfinex","SOLUSD",1763043284535,2.27139732,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1763043285062,5.31537201,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1763043285241,5.31537201,153.3,153.26,6.52471639]
["bitfinex","SOLUSD",1763043285441,5.31537201,153.27,153.21,16.31665623]
["bitfinex","SOLUSD",1763043285650,5.31537201,153.25,153.21,21.63202824]
["bitfinex","SOLUSD",1763043286168,5.97537201,153.26,153.21,22.31202824]
["bitfinex","SOLUSD",1763043286347,5.97537201,153.26,153.22,6.52642816]
["bitfinex","SOLUSD",1763043286656,5.97537201,153.26,153.22,7.20642816]
["bitfinex","SOLUSD",1763043287252,5.31537201,153.24,153.19,21.6345758]
["bitfinex","SOLUSD",1763043287452,5.31537201,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1763043287630,5.31537201,153.24,153.19,11.84305405]
["bitfinex","SOLUSD",1763043287631,0.66,153.23,153.19,11.84305405]
["bitfinex","SOLUSD",1763043287838,0.66,153.23,153.19,12.52305405]
["bitfinex","SOLUSD",1763043288241,0.66,153.28,153.22,5.31537201]
["bitfinex","SOLUSD",1763043288462,5.31537201,153.3,153.2,23.3312]
["bitfinex","SOLUSD",1763043288463,0.66,153.3,153.25,5.31537201]
["bitfinex","SOLUSD",1763043288748,7.4,153.32,153.28,5.31537201]
["bitfinex","SOLUSD",1763043288949,13.37537201,153.32,153.27,5.31537201]
["bitfinex","SOLUSD",1763043289438,5.31537201,153.28,153.21,0.68]
["bitfinex","SOLUSD",1763043289638,5.31537201,153.28,153.23,5.31537201]
["bitfinex","SOLUSD",1763043289856,0.14216157,153.3,153.25,5.31537201]
["bitfinex","SOLUSD",1763043289857,5.31537201,153.3,153.25,5.31537201]
["bitfinex","SOLUSD",1763043290155,5.97537201,153.31,153.26,5.31537201]
["bitfinex","SOLUSD",1763043290335,12.71537201,153.32,153.27,5.99537201]
["bitfinex","SOLUSD",1763043290539,7.4,153.32,153.28,12.51938036]
["bitfinex","SOLUSD",1763043290761,5.97537201,153.34,153.29,5.99537201]
["bitfinex","SOLUSD",1763043290956,0.66,153.34,153.3,5.31537201]
["bitfinex","SOLUSD",1763043291344,0.66,153.34,153.31,5.31537201]
["bitfinex","SOLUSD",1763043291545,0.66,153.34,153.3,0.68]
["bitfinex","SOLUSD",1763043291867,0.66,153.34,153.3,5.99537201]
["bitfinex","SOLUSD",1763043292043,0.66,153.34,153.3,5.31537201]
["bitfinex","SOLUSD",1763043292462,5.97537201,153.34,153.3,5.31537201]
["bitfinex","SOLUSD",1763043292664,5.97537201,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1763043293454,0.66,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1763043293653,12.71537201,153.35,153.31,12.51810373]
["bitfinex","SOLUSD",1763043293866,7.4,153.35,153.31,12.51810373]
["bitfinex","SOLUSD",1763043294049,8.06,153.35,153.31,12.51810373]
["bitfinex","SOLUSD",1763043294969,8.06,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1763043294970,13.37537201,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1763043295267,0.66,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1763043295455,8.06,153.35,153.31,11.83810373]
["bitfinex","SOLUSD",1763043295865,8.06,153.35,153.31,12.51810373]
["bitfinex","SOLUSD",1763043296170,8.06,153.35,153.32,5.99537201]
["bitfinex","SOLUSD",1763043296171,7.4,153.35,153.32,5.99537201]
["bitfinex","SOLUSD",1763043296550,7.4,153.35,153.33,6.52188091]
["bitfinex","SOLUSD",1763043297052,16.29658206,153.41,153.33,6.52188091]
["bitfinex","SOLUSD",1763043297053,5.97537201,153.42,153.34,5.99537201]
["bitfinex","SOLUSD",1763043297259,5.97537201,153.42,153.36,5.31537201]
["bitfinex","SOLUSD",1763043297260,8.06,153.42,153.36,5.31537201]
["bitfinex","SOLUSD",1763043297469,5.31537201,153.39,153.31,23.3312]
["bitfinex","SOLUSD",1763043297675,5.31537201,153.37,153.31,37.25392717]
["bitfinex","SOLUSD",1763043297848,5.31537201,153.36,153.31,35.16929918]
["bitfinex","SOLUSD",1763043298377,5.97537201,153.36,153.31,35.16929918]
["bitfinex","SOLUSD",1763043298679,5.31537201,153.34,153.3,11.83852921]
["bitfinex","SOLUSD",1763043298977,5.31537201,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1763043299162,0.66,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1763043299373,5.97537201,153.33,153.29,6.5234457]
["bitfinex","SOLUSD",1763043299670,5.31537201,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1763043299858,5.31537201,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1763043300045,5.31537201,153.29,153.24,5.99537201]
["bitfinex","SOLUSD",1763043300046,5.31537201,153.28,153.24,7.20565641]
["bitfinex","SOLUSD",1763043300244,5.31537201,153.27,153.23,6.52601329]
["bitfinex","SOLUSD",1763043300448,5.97537201,153.27,153.22,5.99537201]
["bitfinex","SOLUSD",1763043300801,2.7,153.29,153.23,12.52141414]
["bitfinex","SOLUSD",1763043301083,7.4,153.3,153.28,5.31537201]
["bitfinex","SOLUSD",1763043301259,16.07537201,153.33,153.28,5.31537201]
["bitfinex","SOLUSD",1763043301464,5.97537201,153.32,153.27,5.31537201]
["bitfinex","SOLUSD",1763043301849,5.97537201,153.32,153.27,5.99537201]
["bitfinex","SOLUSD",1763043302273,0.66,153.32,153.28,5.31537201]
["bitfinex","SOLUSD",1763043302456,0.66,153.32,153.28,5.99537201]
["bitfinex","SOLUSD",1763043302657,10.1,153.33,153.3,11.83852921]
["bitfinex","SOLUSD",1763043303058,10.76,153.33,153.29,11.8388578]
["bitfinex","SOLUSD",1763043303257,16.07537201,153.33,153.29,11.8388578]
["bitfinex","SOLUSD",1763043303765,10.1,153.33,153.3,0.68]
["bitfinex","SOLUSD",1763043303962,2.7,153.33,153.32,5.31537201]
["bitfinex","SOLUSD",1763043304162,7.4,153.36,153.32,5.31537201]
["bitfinex","SOLUSD",1763043304356,8.06,153.36,153.32,5.31537201]
["bitfinex","SOLUSD",1763043304583,7.4,153.36,153.34,5.31537201]
["bitfinex","SOLUSD",1763043304784,7.4,153.36,153.34,11.83660763]
["bitfinex","SOLUSD",1763043304972,13.37537201,153.39,153.34,12.55660763]
["bitfinex","SOLUSD",1763043305285,5.74185672,153.35,153.26,0.72]
["bitfinex","SOLUSD",1763043305575,5.74185672,153.35,153.26,5.31537201]
["bitfinex","SOLUSD",1763043305576,0.14216157,153.3,153.26,5.31537201]
["bitfinex","SOLUSD",1763043305758,5.31537201,153.3,153.25,6.03537201]
["bitfinex","SOLUSD",1763043305962,5.31537201,153.31,153.26,6.03537201]
["bitfinex","SOLUSD",1763043306158,0.84216157,153.32,153.28,5.31537201]
["bitfinex","SOLUSD",1763043306362,6.15753358,153.32,153.28,5.31537201]
["bitfinex","SOLUSD",1763043306562,6.01537201,153.32,153.27,6.03537201]
["bitfinex","SOLUSD",1763043306784,5.31537201,153.33,153.28,11.83938036]
["bitfinex","SOLUSD",1763043306975,5.45753358,153.33,153.28,11.83938036]
["bitfinex","SOLUSD",1763043307288,6.15753358,153.33,153.28,28.14940123]
["bitfinex","SOLUSD",1763043307501,6.01537201,153.36,153.32,5.31537201]
["bitfinex","SOLUSD",1763043307800,6.51963646,153.39,153.29,0.72]
["bitfinex","SOLUSD",1763043307801,5.31537201,153.34,153.29,6.03537201]
["bitfinex","SOLUSD",1763043308293,5.31537201,153.34,153.29,5.31537201]
["bitfinex","SOLUSD",1763043308495,6.01537201,153.34,153.29,6.03537201]
["bitfinex","SOLUSD",1763043308661,7.82648471,153.37,153.3,28.86642223]
["bitfinex","SOLUSD",1763043308856,6.01537201,153.36,153.31,5.31537201]
["bitfinex","SOLUSD",1763043309062,6.01537201,153.36,153.3,23.55105022]
["bitfinex","SOLUSD",1763043309485,0.7,153.36,153.3,28.86642223]
["bitfinex","SOLUSD",1763043309686,6.01537201,153.36,153.31,5.31537201]
["bitfinex","SOLUSD",1763043310200,8.71537201,153.36,153.31,6.03537201]
["bitfinex","SOLUSD",1763043310901,8.71537201,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1763043311109,8.71537201,153.36,153.32,7.24230628]
["bitfinex","SOLUSD",1763043312002,7.4,153.37,153.34,5.31537201]
["bitfinex","SOLUSD",1763043312487,8.12,153.37,153.33,5.31537201]
["bitfinex","SOLUSD",1763043312689,13.43537201,153.37,153.32,28.143444]
["bitfinex","SOLUSD",1763043312867,13.43537201,153.37,153.33,0.7]
["bitfinex","SOLUSD",1763043313288,13.43537201,153.37,153.3,11.83821419]
["bitfinex","SOLUSD",1763043313289,5.31537201,153.35,153.3,11.83821419]
["bitfinex","SOLUSD",1763043313483,6.03537201,153.36,153.31,6.01537201]
["bitfinex","SOLUSD",1763043313983,6.03537201,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1763043314303,12.55604193,153.36,153.31,0.7]
["bitfinex","SOLUSD",1763043314466,6.03537201,153.35,153.31,0.7]
["bitfinex","SOLUSD",1763043314669,6.03537201,153.35,153.31,7.22271893]
["bitfinex","SOLUSD",1763043314893,5.31537201,153.36,153.31,12.53809094]
["bitfinex","SOLUSD",1763043315185,6.17753358,153.36,153.31,22.82954823]
["bitfinex","SOLUSD",1763043315390,5.31537201,153.35,153.31,12.53809094]
["bitfinex","SOLUSD",1763043315562,5.31537201,153.35,153.32,22.6512]
["bitfinex","SOLUSD",1763043315771,6.03537201,153.35,153.31,28.84492024]
["bitfinex","SOLUSD",1763043316301,5.31537201,153.35,153.31,28.84492024]
["bitfinex","SOLUSD",1763043316470,0.14216157,153.36,153.31,28.84492024]
["bitfinex","SOLUSD",1763043316666,5.31537201,153.35,153.31,12.53809094]
["bitfinex","SOLUSD",1763043316995,9.66622369,153.37,153.32,2.96622369]
["bitfinex","SOLUSD",1763043317179,0.72,153.36,153.32,2.96622369]
["bitfinex","SOLUSD",1763043317580,0.72,153.36,153.32,0.7]
["bitfinex","SOLUSD",1763043317977,0.72,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1763043318173,2.98622369,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1763043318686,3.42,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1763043318899,2.7,153.36,153.34,0.7]
["bitfinex","SOLUSD",1763043319106,2.7,153.36,153.33,10.06254968]
["bitfinex","SOLUSD",1763043319288,2.7,153.36,153.33,26.36725195]
["bitfinex","SOLUSD",1763043319490,3.42,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1763043320103,6.96066877,153.36,153.32,10.06284706]
["bitfinex","SOLUSD",1763043321206,2.7,153.36,153.32,27.06861277]
["bitfinex","SOLUSD",1763043321384,2.7,153.36,153.33,4.24066877]
["bitfinex","SOLUSD",1763043322008,2.7,153.36,153.35,6.52103032]
["bitfinex","SOLUSD",1763043322489,2.7,153.36,153.34,6.52134506]
["bitfinex","SOLUSD",1763043323001,2.7,153.36,153.35,4.24066877]
["bitfinex","SOLUSD",1763043323717,0.72,153.36,153.3,0.7]
["bitfinex","SOLUSD",1763043323890,4.26066877,153.36,153.31,3.54066877]
["bitfinex","SOLUSD",1763043324088,11.66066877,153.36,153.31,22.6512]
["bitfinex","SOLUSD",1763043324286,11.66066877,153.36,153.31,33.41450505]
["bitfinex","SOLUSD",1763043324717,11.66066877,153.36,153.31,49.02133435]
["bitfinex","SOLUSD",1763043324890,2.7,153.38,153.35,3.54066877]
["bitfinex","SOLUSD",1763043325099,0.72,153.4,153.35,0.7]
["bitfinex","SOLUSD",1763043325294,0.72,153.39,153.36,3.54066877]
["bitfinex","SOLUSD",1763043325797,0.86216157,153.4,153.36,3.54066877]
["bitfinex","SOLUSD",1763043326121,0.86216157,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1763043326427,10.1,153.41,153.37,10.06084872]
["bitfinex","SOLUSD",1763043326623,10.1,153.41,153.37,27.06129861]
["bitfinex","SOLUSD",1763043326924,10.82,153.41,153.37,27.06129861]
["bitfinex","SOLUSD",1763043327825,10.1,153.41,153.38,4.24066877]
["bitfinex","SOLUSD",1763043327989,10.1,153.41,153.38,3.54066877]
["bitfinex","SOLUSD",1763043328501,10.1,153.41,153.39,6.51932981]
["bitfinex","SOLUSD",1763043328696,10.1,153.41,153.37,7.21988326]
["bitfinex","SOLUSD",1763043329012,10.1,153.41,153.37,10.76055203]
["bitfinex","SOLUSD",1763043329013,10.82,153.41,153.37,10.76055203]
["bitfinex","SOLUSD",1763043329214,4.26066877,153.4,153.36,6.5204788]
["bitfinex","SOLUSD",1763043329718,0.72,153.39,153.35,10.06154134]
["bitfinex","SOLUSD",1763043329928,0.14216157,153.42,153.38,3.54066877]
["bitfinex","SOLUSD",1763043330106,0.14216157,153.42,153.39,3.54066877]
["bitfinex","SOLUSD",1763043330497,0.86216157,153.42,153.38,10.06042362]
["bitfinex","SOLUSD",1763043330915,0.86216157,153.42,153.38,10.76042362]
["bitfinex","SOLUSD",1763043331109,3.54066877,153.4,153.34,23.3512]
["bitfinex","SOLUSD",1763043331420,7.54216157,153.39,153.35,3.54066877]
["bitfinex","SOLUSD",1763043331605,7.54216157,153.39,153.36,3.54066877]
["bitfinex","SOLUSD",1763043331819,11.80283034,153.39,153.34,29.8726522]
["bitfinex","SOLUSD",1763043331998,11.80283034,153.39,153.35,4.24066877]
["bitfinex","SOLUSD",1763043332501,11.80283034,153.39,153.32,0.7]
["bitfinex","SOLUSD",1763043332502,3.54066877,153.36,153.32,0.7]
["bitfinex","SOLUSD",1763043332813,3.54066877,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1763043332990,3.54066877,153.34,153.3,23.3512]
["bitfinex","SOLUSD",1763043332991,3.54066877,153.33,153.3,7.22304793]
["bitfinex","SOLUSD",1763043333626,3.54066877,153.33,153.31,0.7]
["bitfinex","SOLUSD",1763043334124,3.54066877,153.34,153.31,7.22254049]
["bitfinex","SOLUSD",1763043334340,11.66066877,153.35,153.31,7.22254049]
["bitfinex","SOLUSD",1763043334527,8.12,153.35,153.31,7.22254049]
["bitfinex","SOLUSD",1763043334730,3.54066877,153.34,153.31,7.22254049]
["bitfinex","SOLUSD",1763043335525,3.54066877,153.34,153.31,0.7]
["bitfinex","SOLUSD",1763043335907,3.54066877,153.34,153.3,3.54066877]
["bitfinex","SOLUSD",1763043335908,3.54066877,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1763043336240,3.54066877,153.33,153.3,0.7]
["bitfinex","SOLUSD",1763043338026,3.54066877,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1763043338403,3.54066877,153.34,153.31,7.22273172]
["bitfinex","SOLUSD",1763043338698,3.54066877,153.32,153.26,7.22476069]
["bitfinex","SOLUSD",1763043338902,3.54066877,153.3,153.26,4.24066877]
["bitfinex","SOLUSD",1763043339104,3.54066877,153.3,153.26,0.7]
["bitfinex","SOLUSD",1763043339304,3.54066877,153.3,153.27,0.7]
["bitfinex","SOLUSD",1763043339516,3.54066877,153.29,153.27,0.7]
["bitfinex","SOLUSD",1763043339828,3.54066877,153.3,153.26,0.7]
["bitfinex","SOLUSD",1763043340010,0.14216157,153.32,153.28,10.76453727]
["bitfinex","SOLUSD",1763043340326,3.68283034,153.32,153.29,0.7]
["bitfinex","SOLUSD",1763043340524,0.14216157,153.32,153.29,0.7]
["bitfinex","SOLUSD",1763043340727,3.54066877,153.33,153.29,4.24066877]
["bitfinex","SOLUSD",1763043340900,7.42,153.35,153.3,3.54066877]
["bitfinex","SOLUSD",1763043341228,0.14216157,153.34,153.3,4.24066877]
["bitfinex","SOLUSD",1763043341904,0.80216157,153.34,153.3,0.7]
["bitfinex","SOLUSD",1763043342101,0.14216157,153.34,153.3,7.22278346]
["bitfinex","SOLUSD",1763043342428,3.54066877,153.33,153.3,6.52278346]
["bitfinex","SOLUSD",1763043342721,0.14216157,153.34,153.31,0.7]
["bitfinex","SOLUSD",1763043342914,7.42,153.32,153.31,4.24066877]
["bitfinex","SOLUSD",1763043343297,7.42,153.35,153.31,4.24066877]
["bitfinex","SOLUSD",1763043343523,7.42,153.35,153.32,0.7]
["bitfinex","SOLUSD",1763043343731,7.42,153.35,153.32,4.24066877]
["bitfinex","SOLUSD",1763043343917,0.66,153.34,153.27,0.7]
["bitfinex","SOLUSD",1763043344116,3.68283034,153.33,153.28,4.24066877]
["bitfinex","SOLUSD",1763043344320,7.42,153.32,153.3,3.54066877]
["bitfinex","SOLUSD",1763043344510,3.54066877,153.38,153.31,26.19186877]
["bitfinex","SOLUSD",1763043344712,7.42,153.38,153.32,0.7]
["bitfinex","SOLUSD",1763043344930,7.42,153.38,153.34,3.54066877]
["bitfinex","SOLUSD",1763043345125,7.42,153.38,153.32,0.7]
["bitfinex","SOLUSD",1763043345422,6.24066877,153.41,153.36,3.54066877]
["bitfinex","SOLUSD",1763043345627,7.42,153.4,153.36,3.54066877]
["bitfinex","SOLUSD",1763043345811,11.62066877,153.4,153.36,3.54066877]
["bitfinex","SOLUSD",1763043346006,3.54066877,153.39,153.35,10.06137069]
["bitfinex","SOLUSD",1763043346229,3.54066877,153.39,153.34,0.7]
["bitfinex","SOLUSD",1763043346230,3.54066877,153.38,153.34,4.24066877]
["bitfinex","SOLUSD",1763043346408,10.96066877,153.4,153.35,3.54066877]
["bitfinex","SOLUSD",1763043346727,11.10283034,153.39,153.34,27.06573351]
["bitfinex","SOLUSD",1763043346924,7.42,153.38,153.34,7.22142577]
["bitfinex","SOLUSD",1763043347127,11.62066877,153.38,153.32,0.7]
["bitfinex","SOLUSD",1763043347328,11.62066877,153.38,153.34,0.7]
["bitfinex","SOLUSD",1763043347514,3.54066877,153.37,153.32,3.54066877]
["bitfinex","SOLUSD",1763043347700,0.14216157,153.34,153.29,6.52358275]
["bitfinex","SOLUSD",1763043347908,7.42,153.33,153.29,7.22358275]
["bitfinex","SOLUSD",1763043348114,7.42,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1763043348314,7.42,153.33,153.3,4.24066877]
["bitfinex","SOLUSD",1763043348533,3.54066877,153.34,153.3,4.24066877]
["bitfinex","SOLUSD",1763043348744,7.42,153.33,153.3,10.7638089]
["bitfinex","SOLUSD",1763043348917,7.42,153.33,153.31,9.04363527]
["bitfinex","SOLUSD",1763043349119,7.42,153.38,153.32,9.04363527]
["bitfinex","SOLUSD",1763043349314,16.46363527,153.38,153.32,0.7]
["bitfinex","SOLUSD",1763043349516,16.46363527,153.38,153.33,0.7]
["bitfinex","SOLUSD",1763043349715,0.14216157,153.38,153.33,9.74363527]
["bitfinex","SOLUSD",1763043349950,7.42,153.37,153.33,9.74363527]
["bitfinex","SOLUSD",1763043350254,7.42,153.37,153.34,7.22145558]
["bitfinex","SOLUSD",1763043350546,8.08,153.36,153.32,9.04363527]
["bitfinex","SOLUSD",1763043350746,17.12363527,153.36,153.31,9.04363527]
["bitfinex","SOLUSD",1763043350920,8.08,153.36,153.31,9.04363527]
["bitfinex","SOLUSD",1763043351119,9.70363527,153.35,153.3,0.7]
["bitfinex","SOLUSD",1763043351320,0.94432314,153.35,153.27,0.7]
["bitfinex","SOLUSD",1763043351633,0.28432314,153.33,153.28,9.04363527]
["bitfinex","SOLUSD",1763043351817,0.14216157,153.33,153.28,9.04363527]
["bitfinex","SOLUSD",1763043352020,0.14216157,153.36,153.31,9.04363527]
["bitfinex","SOLUSD",1763043352352,7.42,153.35,153.3,45.48225022]
["bitfinex","SOLUSD",1763043352522,16.46363527,153.35,153.31,0.7]
["bitfinex","SOLUSD",1763043352723,9.04363527,153.35,153.31,9.74363527]
["bitfinex","SOLUSD",1763043353030,7.42,153.35,153.33,9.04363527]
["bitfinex","SOLUSD",1763043353347,7.42,153.37,153.34,9.04363527]
["bitfinex","SOLUSD",1763043353549,7.42,153.37,153.34,0.7]
["bitfinex","SOLUSD",1763043353850,7.42,153.37,153.35,0.7]
["bitfinex","SOLUSD",1763043354155,7.42,153.37,153.35,7.22094972]
["bitfinex","SOLUSD",1763043355231,7.42,153.37,153.34,6.52137132]
["bitfinex","SOLUSD",1763043355439,9.70363527,153.36,153.33,29.17295471]
["bitfinex","SOLUSD",1763043355626,9.04363527,153.34,153.32,6.5222384]
["bitfinex","SOLUSD",1763043355828,7.42,153.33,153.32,6.5222384]
["bitfinex","SOLUSD",1763043356375,7.42,153.37,153.32,55.22283938]
["bitfinex","SOLUSD",1763043356537,7.42,153.37,153.35,9.04363527]
["bitfinex","SOLUSD",1763043356958,7.42,153.37,153.36,0.7]
["bitfinex","SOLUSD",1763043357365,7.42,153.38,153.36,0.7]
["bitfinex","SOLUSD",1763043357563,7.42,153.38,153.35,9.04363527]
["bitfinex","SOLUSD",1763043357768,7.42,153.38,153.35,9.74363527]
["bitfinex","SOLUSD",1763043357935,7.42,153.38,153.35,9.04363527]
["bitfinex","SOLUSD",1763043358138,10.07315083,153.42,153.37,15.56381522]
["bitfinex","SOLUSD",1763043358139,0.14216157,153.42,153.37,15.56381522]
["bitfinex","SOLUSD",1763043358356,7.42,153.41,153.37,16.26381522]
["bitfinex","SOLUSD",1763043358567,7.42,153.41,153.38,0.7]
["bitfinex","SOLUSD",1763043358768,7.42,153.41,153.37,32.56426511]
["bitfinex","SOLUSD",1763043358945,9.18579684,153.42,153.37,32.56426511]
["bitfinex","SOLUSD",1763043359266,16.46363527,153.41,153.37,7.22017995]
["bitfinex","SOLUSD",1763043359457,7.42,153.4,153.37,6.52017995]
["bitfinex","SOLUSD",1763043359767,9.04363527,153.39,153.35,29.17184689]
["bitfinex","SOLUSD",1763043360268,9.04363527,153.38,153.35,29.17184689]
["bitfinex","SOLUSD",1763043360448,9.04363527,153.36,153.31,0.7]
["bitfinex","SOLUSD",1763043360651,9.04363527,153.33,153.3,6.52301319]
["bitfinex","SOLUSD",1763043360839,9.04363527,153.33,153.29,11.52346148]
["bitfinex","SOLUSD",1763043361040,9.04363527,153.33,153.29,20.56709675]
["bitfinex","SOLUSD",1763043361241,8.08,153.35,153.3,9.74363527]
["bitfinex","SOLUSD",1763043361437,9.04363527,153.34,153.3,0.7]
["bitfinex","SOLUSD",1763043361673,16.46363527,153.35,153.31,9.74363527]
["bitfinex","SOLUSD",1763043361848,7.42,153.34,153.31,9.74363527]
["bitfinex","SOLUSD",1763043362243,7.42,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1763043362663,7.42,153.34,153.31,7.22258541]
["bitfinex","SOLUSD",1763043362863,9.04363527,153.33,153.29,14.04363527]
["bitfinex","SOLUSD",1763043363068,9.04363527,153.33,153.29,12.22353664]
["bitfinex","SOLUSD",1763043363362,8.08,153.34,153.29,12.22353664]
["bitfinex","SOLUSD",1763043363546,9.04363527,153.33,153.29,12.22353664]
["bitfinex","SOLUSD",1763043363971,16.46363527,153.34,153.3,0.7]
["bitfinex","SOLUSD",1763043364349,16.46363527,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1763043364558,16.46363527,153.34,153.31,7.22273172]
["bitfinex","SOLUSD",1763043364871,16.46363527,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1763043365255,16.46363527,153.34,153.3,6.52301283]
["bitfinex","SOLUSD",1763043365458,7.42,153.34,153.3,7.22301283]
["bitfinex","SOLUSD",1763043365657,16.46363527,153.34,153.3,7.22301283]
["bitfinex","SOLUSD",1763043366368,9.04363527,153.33,153.3,7.22301283]
["bitfinex","SOLUSD",1763043366662,9.04363527,153.32,153.3,6.52301283]
["bitfinex","SOLUSD",1763043366862,16.46363527,153.31,153.29,5.0]
["bitfinex","SOLUSD",1763043367066,17.16363527,153.31,153.29,5.0]
["bitfinex","SOLUSD",1763043367379,16.46363527,153.31,153.29,11.5235213]
["bitfinex","SOLUSD",1763043368163,16.46363527,153.31,153.29,5.0]
["bitfinex","SOLUSD",1763043368345,9.74363527,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043368890,10.17011998,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043369393,19.95894767,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043370672,9.04363527,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043370859,16.46363527,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043371056,16.46363527,153.3,153.29,11.52358275]
["bitfinex","SOLUSD",1763043371246,8.12,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043371451,17.16363527,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043371974,16.46363527,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043372347,9.04363527,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043372547,9.04363527,153.3,153.29,11.52358275]
["bitfinex","SOLUSD",1763043372548,7.42,153.3,153.29,11.52358275]
["bitfinex","SOLUSD",1763043372761,17.18363527,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043372955,7.42,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043373164,7.42,153.31,153.29,21.24721802]
["bitfinex","SOLUSD",1763043373470,2.7,153.32,153.3,0.68]
["bitfinex","SOLUSD",1763043373857,16.46363527,153.33,153.3,0.68]
["bitfinex","SOLUSD",1763043374060,16.46363527,153.33,153.29,11.52358275]
["bitfinex","SOLUSD",1763043374446,16.46363527,153.33,153.29,12.20358275]
["bitfinex","SOLUSD",1763043374646,16.46363527,153.33,153.29,28.51253962]
["bitfinex","SOLUSD",1763043374874,16.46363527,153.33,153.29,36.87617489]
["bitfinex","SOLUSD",1763043375066,7.42,153.32,153.3,0.68]
["bitfinex","SOLUSD",1763043375368,7.42,153.32,153.3,9.72363527]
["bitfinex","SOLUSD",1763043375573,0.42648471,153.36,153.3,9.72363527]
["bitfinex","SOLUSD",1763043375574,9.04363527,153.34,153.3,9.72363527]
["bitfinex","SOLUSD",1763043375754,7.42,153.32,153.3,0.68]
["bitfinex","SOLUSD",1763043375953,7.42,153.32,153.29,36.87617489]
["bitfinex","SOLUSD",1763043376150,7.42,153.32,153.31,9.72363527]
["bitfinex","SOLUSD",1763043376350,7.42,153.32,153.29,11.52358275]
["bitfinex","SOLUSD",1763043376577,7.42,153.32,153.3,16.24673127]
["bitfinex","SOLUSD",1763043376752,7.42,153.32,153.3,0.68]
["bitfinex","SOLUSD",1763043377161,7.42,153.32,153.29,36.87615182]
["bitfinex","SOLUSD",1763043377483,7.42,153.32,153.3,0.68]
["bitfinex","SOLUSD",1763043378071,7.42,153.32,153.31,9.04363527]
["bitfinex","SOLUSD",1763043378386,7.42,153.34,153.31,9.04363527]
["bitfinex","SOLUSD",1763043378564,7.42,153.34,153.32,7.20230628]
["bitfinex","SOLUSD",1763043378959,16.46363527,153.34,153.29,5.0]
["bitfinex","SOLUSD",1763043379178,16.46363527,153.34,153.3,0.68]
["bitfinex","SOLUSD",1763043379384,16.46363527,153.34,153.3,9.72363527]
["bitfinex","SOLUSD",1763043379757,16.46363527,153.34,153.31,0.68]
["bitfinex","SOLUSD",1763043379977,7.42,153.34,153.31,0.68]
["bitfinex","SOLUSD",1763043380277,16.46363527,153.34,153.3,9.04363527]
["bitfinex","SOLUSD",1763043380468,16.46363527,153.34,153.3,0.68]
["bitfinex","SOLUSD",1763043380786,16.46363527,153.34,153.31,0.68]
["bitfinex","SOLUSD",1763043380787,9.04363527,153.33,153.31,0.68]
["bitfinex","SOLUSD",1763043380987,12.73324598,153.34,153.31,0.68]
["bitfinex","SOLUSD",1763043381358,7.42,153.34,153.31,0.68]
["bitfinex","SOLUSD",1763043381758,5.31324598,153.33,153.29,33.82566255]
["bitfinex","SOLUSD",1763043381960,5.31324598,153.33,153.3,0.68]
["bitfinex","SOLUSD",1763043382196,7.42,153.34,153.3,0.68]
["bitfinex","SOLUSD",1763043382388,8.14,153.34,153.3,0.68]
["bitfinex","SOLUSD",1763043382578,7.42,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1763043382776,8.14,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1763043383359,5.31324598,153.32,153.29,5.0]
["bitfinex","SOLUSD",1763043383670,7.42,153.31,153.29,5.0]
["bitfinex","SOLUSD",1763043383866,12.73324598,153.31,153.29,5.0]
["bitfinex","SOLUSD",1763043384191,7.42,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043384380,7.42,153.3,153.29,11.52358275]
["bitfinex","SOLUSD",1763043384760,5.31324598,153.33,153.29,12.20358275]
["bitfinex","SOLUSD",1763043385064,7.42,153.32,153.3,0.68]
["bitfinex","SOLUSD",1763043385584,7.42,153.32,153.3,5.99324598]
["bitfinex","SOLUSD",1763043385777,7.42,153.32,153.3,0.68]
["bitfinex","SOLUSD",1763043385971,7.42,153.32,153.31,0.68]
["bitfinex","SOLUSD",1763043386569,7.42,153.32,153.29,33.8257856]
["bitfinex","SOLUSD",1763043386781,7.42,153.32,153.3,0.68]
["bitfinex","SOLUSD",1763043387284,19.97567378,153.32,153.29,5.0]
["bitfinex","SOLUSD",1763043387486,8.14,153.32,153.29,5.0]
["bitfinex","SOLUSD",1763043387681,7.42,153.32,153.29,12.20356048]
["bitfinex","SOLUSD",1763043388274,12.73324598,153.32,153.29,12.20356048]
["bitfinex","SOLUSD",1763043390083,12.73324598,153.32,153.29,12.2035755]
["bitfinex","SOLUSD",1763043390462,5.31324598,153.31,153.29,5.0]
["bitfinex","SOLUSD",1763043390692,8.29756912,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043390866,16.57973069,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043391066,20.40288789,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043392072,13.87973069,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043392276,20.40288789,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043393909,13.15973069,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043394105,12.73324598,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043394305,0.72,153.32,153.29,5.0]
["bitfinex","SOLUSD",1763043394505,12.73324598,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043395198,13.45324598,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043395401,12.73324598,153.3,153.29,5.0]
["bitfinex","SOLUSD",1763043395590,5.31324598,153.31,153.29,11.52358275]
["bitfinex","SOLUSD",1763043395912,5.31324598,153.34,153.3,0.68]
["bitfinex","SOLUSD",1763043396683,12.73324598,153.35,153.3,5.99324598]
["bitfinex","SOLUSD",1763043396885,0.72,153.37,153.31,5.31324598]
["bitfinex","SOLUSD",1763043397226,0.2,153.51,153.34,5.31324598]
["bitfinex","SOLUSD",1763043397227,5.31324598,153.39,153.34,5.31324598]
["bitfinex","SOLUSD",1763043397409,5.31324598,153.37,153.32,7.20230628]
["bitfinex","SOLUSD",1763043397707,7.42,153.39,153.33,5.99324598]
["bitfinex","SOLUSD",1763043398080,12.73324598,153.39,153.34,5.99324598]
["bitfinex","SOLUSD",1763043398281,5.31324598,153.38,153.35,0.68]
["bitfinex","SOLUSD",1763043398681,7.42,153.39,153.35,0.68]
["bitfinex","SOLUSD",1763043398995,5.31324598,153.38,153.35,7.20068682]
["bitfinex","SOLUSD",1763043399481,5.31324598,153.38,153.35,6.52068682]
["bitfinex","SOLUSD",1763043399684,33.16002769,153.42,153.36,5.99324598]
["bitfinex","SOLUSD",1763043399897,7.4,153.41,153.37,5.99324598]
["bitfinex","SOLUSD",1763043400107,7.4,153.41,153.37,0.68]
["bitfinex","SOLUSD",1763043400402,7.4,153.4,153.38,0.68]
["bitfinex","SOLUSD",1763043400582,12.71324598,153.4,153.38,0.68]
["bitfinex","SOLUSD",1763043400994,12.71324598,153.4,153.36,6.52037279]
["bitfinex","SOLUSD",1763043401213,5.31324598,153.38,153.34,0.68]
["bitfinex","SOLUSD",1763043401510,12.71324598,153.37,153.34,0.68]
["bitfinex","SOLUSD",1763043401919,12.71324598,153.37,153.34,7.20129249]
["bitfinex","SOLUSD",1763043402089,7.4,153.37,153.34,12.51453847]
["bitfinex","SOLUSD",1763043402293,7.4,153.37,153.35,0.7]
["bitfinex","SOLUSD",1763043403010,5.31324598,153.39,153.35,6.01324598]
["bitfinex","SOLUSD",1763043403196,12.71324598,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1763043403507,7.4,153.39,153.36,7.22060511]
["bitfinex","SOLUSD",1763043403709,7.4,153.39,153.37,0.7]
["bitfinex","SOLUSD",1763043404200,7.4,153.39,153.36,6.52060511]
["bitfinex","SOLUSD",1763043404404,5.31324598,153.4,153.37,0.7]
["bitfinex","SOLUSD",1763043404594,7.4,153.4,153.38,5.31324598]
["bitfinex","SOLUSD",1763043405215,5.51324598,153.43,153.39,7.21932981]
["bitfinex","SOLUSD",1763043405417,12.71324598,153.42,153.39,0.7]
["bitfinex","SOLUSD",1763043405986,7.4,153.42,153.39,7.21925487]
["bitfinex","SOLUSD",1763043406991,7.4,153.42,153.4,0.7]
["bitfinex","SOLUSD",1763043407192,7.4,153.42,153.4,7.21882985]
["bitfinex","SOLUSD",1763043407416,7.4,153.42,153.39,6.51918401]
["bitfinex","SOLUSD",1763043407595,7.4,153.42,153.39,7.21918401]
["bitfinex","SOLUSD",1763043407795,7.4,153.42,153.4,0.7]
["bitfinex","SOLUSD",1763043408009,7.6,153.43,153.4,0.7]
["bitfinex","SOLUSD",1763043408212,5.31324598,153.42,153.38,5.31324598]
["bitfinex","SOLUSD",1763043408410,8.29,153.43,153.39,0.7]
["bitfinex","SOLUSD",1763043408618,7.6,153.43,153.39,6.01324598]
["bitfinex","SOLUSD",1763043408798,0.2,153.43,153.39,0.7]
["bitfinex","SOLUSD",1763043409002,0.2,153.43,153.4,6.01324598]
["bitfinex","SOLUSD",1763043409223,0.2,153.43,153.4,7.21861911]
["bitfinex","SOLUSD",1763043409414,0.2,153.43,153.4,11.83186509]
["bitfinex","SOLUSD",1763043409627,0.2,153.43,153.41,6.01324598]
["bitfinex","SOLUSD",1763043409921,0.2,153.43,153.42,5.31324598]
["bitfinex","SOLUSD",1763043410126,0.2,153.43,153.42,0.7]
["bitfinex","SOLUSD",1763043410924,0.2,153.43,153.42,6.01324598]
["bitfinex","SOLUSD",1763043411128,0.2,153.43,153.42,7.21805501]
["bitfinex","SOLUSD",1763043413036,0.2,153.43,153.42,0.7]
["bitfinex","SOLUSD",1763043413329,12.72087856,153.43,153.37,0.7]
["bitfinex","SOLUSD",1763043413503,12.71324598,153.42,153.38,5.31324598]
["bitfinex","SOLUSD",1763043413707,7.4,153.42,153.38,5.31324598]
["bitfinex","SOLUSD",1763043413931,7.4,153.42,153.39,0.7]
["bitfinex","SOLUSD",1763043414225,0.89,153.43,153.39,6.01324598]
["bitfinex","SOLUSD",1763043414432,7.4,153.42,153.39,6.01324598]
["bitfinex","SOLUSD",1763043414625,0.2,153.43,153.39,6.01324598]
["bitfinex","SOLUSD",1763043414626,7.6,153.43,153.39,6.01324598]
["bitfinex","SOLUSD",1763043415123,7.6,153.43,153.4,6.01324598]
["bitfinex","SOLUSD",1763043415302,0.2,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1763043415503,0.2,153.43,153.41,7.21847989]
["bitfinex","SOLUSD",1763043416313,0.2,153.43,153.42,6.01324598]
["bitfinex","SOLUSD",1763043416936,0.2,153.43,153.42,2.96313545]
["bitfinex","SOLUSD",1763043417319,0.2,153.43,153.42,9.48119046]
["bitfinex","SOLUSD",1763043420614,0.2,153.43,153.39,0.7]
["bitfinex","SOLUSD",1763043420812,2.26313545,153.41,153.33,5.0]
["bitfinex","SOLUSD",1763043421064,2.26313545,153.39,153.34,7.22145558]
["bitfinex","SOLUSD",1763043421219,2.26313545,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1763043421414,2.95313545,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1763043421628,2.95313545,153.38,153.34,7.22145558]
["bitfinex","SOLUSD",1763043421836,7.4,153.39,153.35,2.96313545]
["bitfinex","SOLUSD",1763043422026,8.09,153.39,153.34,8.78459103]
["bitfinex","SOLUSD",1763043422219,9.66313545,153.39,153.35,0.7]
["bitfinex","SOLUSD",1763043422419,10.35313545,153.39,153.35,0.7]
["bitfinex","SOLUSD",1763043422849,7.4,153.39,153.35,2.96313545]
["bitfinex","SOLUSD",1763043423048,13.39928522,153.39,153.35,6.00928522]
["bitfinex","SOLUSD",1763043423419,13.39928522,153.39,153.35,0.7]
["bitfinex","SOLUSD",1763043423636,5.30928522,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1763043423950,5.99928522,153.38,153.34,7.22145558]
["bitfinex","SOLUSD",1763043424145,0.69,153.38,153.34,7.22145558]
["bitfinex","SOLUSD",1763043424450,5.30928522,153.37,153.34,7.22145558]
["bitfinex","SOLUSD",1763043424638,5.30928522,153.37,153.34,6.52145558]
["bitfinex","SOLUSD",1763043424839,5.99928522,153.37,153.33,16.83103959]
["bitfinex","SOLUSD",1763043425154,7.4,153.39,153.33,11.52175437]
["bitfinex","SOLUSD",1763043425342,5.99928522,153.42,153.37,5.30928522]
["bitfinex","SOLUSD",1763043425855,0.2,153.43,153.41,5.30928522]
["bitfinex","SOLUSD",1763043426044,0.2,153.43,153.4,5.30928522]
["bitfinex","SOLUSD",1763043426233,5.30928522,153.42,153.37,23.3712]
["bitfinex","SOLUSD",1763043426435,5.30928522,153.42,153.37,34.48065293]
["bitfinex","SOLUSD",1763043426661,5.50928522,153.43,153.38,6.02928522]
["bitfinex","SOLUSD",1763043426865,5.50928522,153.43,153.39,6.02928522]
["bitfinex","SOLUSD",1763043426866,0.2,153.43,153.39,6.02928522]
["bitfinex","SOLUSD",1763043427080,15.96027448,153.42,153.37,5.30928522]
["bitfinex","SOLUSD",1763043427351,7.4,153.41,153.37,6.02928522]
["bitfinex","SOLUSD",1763043427560,7.4,153.41,153.38,0.72]
["bitfinex","SOLUSD",1763043427758,7.4,153.41,153.38,12.54879339]
["bitfinex","SOLUSD",1763043428065,13.42928522,153.41,153.38,6.51950817]
["bitfinex","SOLUSD",1763043428276,12.70928522,153.41,153.37,6.52012592]
["bitfinex","SOLUSD",1763043428443,7.4,153.41,153.37,12.54941114]
["bitfinex","SOLUSD",1763043428644,13.91848018,153.41,153.37,11.82941114]
["bitfinex","SOLUSD",1763043428841,19.9477654,153.41,153.37,6.52012592]
["bitfinex","SOLUSD",1763043429065,0.72,153.4,153.36,11.82978412]
["bitfinex","SOLUSD",1763043429273,0.72,153.4,153.36,12.54978412]
["bitfinex","SOLUSD",1763043429449,8.12,153.4,153.36,12.54978412]
["bitfinex","SOLUSD",1763043429766,13.42928522,153.4,153.36,12.54978412]
["bitfinex","SOLUSD",1763043430268,7.4,153.4,153.36,11.82978412]
["bitfinex","SOLUSD",1763043430472,7.4,153.4,153.37,6.02928522]
["bitfinex","SOLUSD",1763043430642,7.4,153.4,153.36,7.2404989]
["bitfinex","SOLUSD",1763043430840,8.12,153.4,153.37,5.30928522]
["bitfinex","SOLUSD",1763043431090,6.02928522,153.39,153.35,5.30928522]
["bitfinex","SOLUSD",1763043431382,5.30928522,153.38,153.34,11.52121371]
["bitfinex","SOLUSD",1763043431583,5.30928522,153.37,153.34,5.0]
["bitfinex","SOLUSD",1763043431774,6.02928522,153.37,153.34,5.0]
["bitfinex","SOLUSD",1763043431975,14.20324923,153.4,153.34,5.0]
["bitfinex","SOLUSD",1763043431976,5.30928522,153.35,153.34,5.0]
["bitfinex","SOLUSD",1763043432183,13.42928522,153.36,153.34,5.0]
["bitfinex","SOLUSD",1763043433259,19.94994541,153.36,153.34,5.0]
["bitfinex","SOLUSD",1763043433483,5.30928522,153.35,153.34,5.0]
["bitfinex","SOLUSD",1763043433884,14.64066019,153.36,153.34,5.0]
["bitfinex","SOLUSD",1763043433885,8.12,153.36,153.34,5.0]
["bitfinex","SOLUSD",1763043434087,6.02928522,153.35,153.34,5.0]
["bitfinex","SOLUSD",1763043434260,22.76562794,153.35,153.34,5.0]
["bitfinex","SOLUSD",1763043435768,25.46562794,153.35,153.34,5.0]
["bitfinex","SOLUSD",1763043435962,32.86562794,153.35,153.34,1e-08]
["bitfinex","SOLUSD",1763043436170,9.78882769,153.3,153.23,0.65]
["bitfinex","SOLUSD",1763043436473,5.30928522,153.27,153.23,6.52598887]
["bitfinex","SOLUSD",1763043436673,7.4,153.26,153.22,11.83572055]
["bitfinex","SOLUSD",1763043436999,7.4,153.26,153.23,0.65]
["bitfinex","SOLUSD",1763043437581,7.4,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1763043437964,7.4,153.26,153.24,7.1757113]
["bitfinex","SOLUSD",1763043439107,7.4,153.26,153.24,6.5257113]
["bitfinex","SOLUSD",1763043439399,7.4,153.26,153.22,0.65]
["bitfinex","SOLUSD",1763043439604,7.4,153.26,153.23,0.65]
["bitfinex","SOLUSD",1763043439991,7.4,153.26,153.23,7.1759521]
["bitfinex","SOLUSD",1763043440686,15.09811291,153.31,153.25,5.30928522]
["bitfinex","SOLUSD",1763043441003,7.4,153.32,153.29,9.04594417]
["bitfinex","SOLUSD",1763043441202,7.4,153.32,153.3,9.04594417]
["bitfinex","SOLUSD",1763043441517,7.4,153.32,153.27,0.65]
["bitfinex","SOLUSD",1763043441675,7.4,153.32,153.29,15.56952692]
["bitfinex","SOLUSD",1763043441872,7.4,153.32,153.3,9.04594417]
["bitfinex","SOLUSD",1763043442101,7.4,153.32,153.31,0.65]
["bitfinex","SOLUSD",1763043443191,7.4,153.32,153.3,9.04594417]
["bitfinex","SOLUSD",1763043443396,7.4,153.32,153.29,9.04594417]
["bitfinex","SOLUSD",1763043443785,7.4,153.32,153.29,16.21933332]
["bitfinex","SOLUSD",1763043445088,7.4,153.32,153.3,0.65]
["bitfinex","SOLUSD",1763043445483,7.4,153.32,153.29,15.56933332]
["bitfinex","SOLUSD",1763043445721,7.4,153.32,153.3,9.69594417]
["bitfinex","SOLUSD",1763043446016,7.4,153.33,153.31,15.56867589]
["bitfinex","SOLUSD",1763043446187,7.4,153.33,153.31,16.21867589]
["bitfinex","SOLUSD",1763043446388,7.4,153.33,153.3,15.56895627]
["bitfinex","SOLUSD",1763043446606,7.4,153.33,153.3,16.21895627]
["bitfinex","SOLUSD",1763043447396,7.4,153.33,153.31,0.65]
["bitfinex","SOLUSD",1763043447588,9.04594417,153.37,153.32,9.04594417]
["bitfinex","SOLUSD",1763043447790,7.4,153.36,153.32,9.04594417]
["bitfinex","SOLUSD",1763043447987,7.4,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1763043448178,7.4,153.36,153.33,15.56782508]
["bitfinex","SOLUSD",1763043448584,7.4,153.36,153.33,16.21782508]
["bitfinex","SOLUSD",1763043448802,7.4,153.36,153.33,15.56782508]
["bitfinex","SOLUSD",1763043449606,7.4,153.36,153.33,16.21782508]
["bitfinex","SOLUSD",1763043450199,7.4,153.36,153.33,15.56782508]
["bitfinex","SOLUSD",1763043450402,17.16594417,153.36,153.32,6.52227249]
["bitfinex","SOLUSD",1763043450584,17.16594417,153.36,153.32,0.65]
["bitfinex","SOLUSD",1763043450779,9.76594417,153.35,153.29,22.6512]
["bitfinex","SOLUSD",1763043451005,9.04594417,153.32,153.26,0.65]
["bitfinex","SOLUSD",1763043451202,9.04594417,153.3,153.26,16.22071853]
["bitfinex","SOLUSD",1763043451394,9.04594417,153.29,153.25,9.04594417]
["bitfinex","SOLUSD",1763043451605,9.76594417,153.29,153.25,0.65]
["bitfinex","SOLUSD",1763043451982,9.04594417,153.27,153.23,16.22194285]
["bitfinex","SOLUSD",1763043452189,16.44594417,153.27,153.23,15.57194285]
["bitfinex","SOLUSD",1763043452397,16.44594417,153.27,153.23,38.87314285]
["bitfinex","SOLUSD",1763043452583,16.44594417,153.27,153.23,38.22314285]
["bitfinex","SOLUSD",1763043452893,16.44594417,153.27,153.23,38.87314285]
["bitfinex","SOLUSD",1763043453309,7.4,153.27,153.23,29.17719868]
["bitfinex","SOLUSD",1763043453489,17.16594417,153.27,153.23,38.87314285]
["bitfinex","SOLUSD",1763043453695,16.44594417,153.27,153.23,29.17719868]
["bitfinex","SOLUSD",1763043453897,16.44594417,153.27,153.24,0.65]
["bitfinex","SOLUSD",1763043454316,16.44594417,153.27,153.24,7.1756292]
["bitfinex","SOLUSD",1763043454508,7.4,153.27,153.24,7.1756292]
["bitfinex","SOLUSD",1763043454690,16.44594417,153.27,153.24,7.1756292]
["bitfinex","SOLUSD",1763043454886,7.4,153.27,153.24,7.1756292]
["bitfinex","SOLUSD",1763043455090,7.4,153.27,153.25,0.65]
["bitfinex","SOLUSD",1763043455317,16.44594417,153.27,153.24,7.1756292]
["bitfinex","SOLUSD",1763043455485,9.04594417,153.26,153.22,0.65]
["bitfinex","SOLUSD",1763043455689,16.44594417,153.27,153.23,0.65]
["bitfinex","SOLUSD",1763043456403,16.44594417,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1763043456913,7.4,153.27,153.24,0.65]
["bitfinex","SOLUSD",1763043457114,7.4,153.27,153.25,0.65]
["bitfinex","SOLUSD",1763043457491,9.04594417,153.29,153.25,9.69594417]
["bitfinex","SOLUSD",1763043457691,0.14216157,153.32,153.25,9.69594417]
["bitfinex","SOLUSD",1763043457692,7.38450811,153.32,153.26,9.04594417]
["bitfinex","SOLUSD",1763043457892,19.14594417,153.31,153.26,9.69594417]
["bitfinex","SOLUSD",1763043458322,19.86594417,153.31,153.27,7.174434]
["bitfinex","SOLUSD",1763043459007,19.14594417,153.31,153.27,7.174434]
["bitfinex","SOLUSD",1763043459218,9.04594417,153.31,153.28,0.65]
["bitfinex","SOLUSD",1763043459397,16.44594417,153.31,153.28,0.65]
["bitfinex","SOLUSD",1763043459715,7.4,153.31,153.28,0.65]
["bitfinex","SOLUSD",1763043459918,7.4,153.31,153.29,9.04594417]
["bitfinex","SOLUSD",1763043460086,7.4,153.31,153.3,0.65]
["bitfinex","SOLUSD",1763043460521,7.4,153.31,153.3,7.1731572]
["bitfinex","SOLUSD",1763043460692,7.4,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1763043460897,9.76594417,153.34,153.3,7.1731572]
["bitfinex","SOLUSD",1763043461091,9.04594417,153.35,153.31,0.65]
["bitfinex","SOLUSD",1763043461289,9.04594417,153.35,153.32,9.04594417]
["bitfinex","SOLUSD",1763043461290,7.4,153.34,153.32,9.04594417]
["bitfinex","SOLUSD",1763043462102,0.7,153.33,153.31,9.04594417]
["bitfinex","SOLUSD",1763043462306,6.94623956,153.38,153.32,0.67]
["bitfinex","SOLUSD",1763043462307,0.28432314,153.38,153.32,0.67]
["bitfinex","SOLUSD",1763043462513,23.48,153.45,153.4,22.6512]
["bitfinex","SOLUSD",1763043462514,0.2,153.43,153.4,22.6512]
["bitfinex","SOLUSD",1763043462701,0.2,153.43,153.42,9.04594417]
["bitfinex","SOLUSD",1763043462900,0.2,153.43,153.42,9.71594417]
["bitfinex","SOLUSD",1763043463102,7.62,153.47,153.45,22.6512]
["bitfinex","SOLUSD",1763043463331,0.2,153.47,153.45,32.36714417]
["bitfinex","SOLUSD",1763043464528,0.2,153.47,153.45,38.88392488]
["bitfinex","SOLUSD",1763043466799,0.2,153.47,153.45,46.30392488]
["bitfinex","SOLUSD",1763043466995,0.2,153.47,153.45,38.88392488]
["bitfinex","SOLUSD",1763043467200,0.2,153.47,153.45,46.30392488]
["bitfinex","SOLUSD",1763043467628,0.2,153.47,153.46,9.78882769]
["bitfinex","SOLUSD",1763043467839,0.2,153.51,153.49,22.6512]
["bitfinex","SOLUSD",1763043468127,0.2,153.51,153.5,9.04594417]
["bitfinex","SOLUSD",1763043468340,0.2,153.51,153.49,22.6512]
["bitfinex","SOLUSD",1763043468641,9.04594417,153.53,153.47,8.09]
["bitfinex","SOLUSD",1763043468841,0.98432314,153.54,153.47,22.6512]
["bitfinex","SOLUSD",1763043469039,9.04594417,153.5,153.47,23.3212]
["bitfinex","SOLUSD",1763043469245,0.42648471,153.52,153.47,23.3212]
["bitfinex","SOLUSD",1763043469414,7.42,153.53,153.49,9.04594417]
["bitfinex","SOLUSD",1763043469917,7.42,153.53,153.5,9.71594417]
["bitfinex","SOLUSD",1763043470245,0.9,153.55,153.49,7.42]
["bitfinex","SOLUSD",1763043470531,0.9,153.55,153.51,15.56017777]
["bitfinex","SOLUSD",1763043470532,0.2,153.55,153.51,15.56017777]
["bitfinex","SOLUSD",1763043470843,0.2,153.55,153.53,9.04594417]
["bitfinex","SOLUSD",1763043471340,0.2,153.55,153.54,9.71594417]
["bitfinex","SOLUSD",1763043471925,0.2,153.55,153.54,39.78714417]
["bitfinex","SOLUSD",1763043472133,0.2,153.55,153.54,32.36714417]
["bitfinex","SOLUSD",1763043472333,0.2,153.55,153.54,39.78714417]
["bitfinex","SOLUSD",1763043472518,0.2,153.55,153.54,46.30010496]
["bitfinex","SOLUSD",1763043473646,0.2,153.55,153.54,38.88010496]
["bitfinex","SOLUSD",1763043473851,0.2,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1763043474140,9.24594417,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1763043474454,0.2,153.55,153.52,15.55975344]
["bitfinex","SOLUSD",1763043474818,0.2,153.55,153.52,16.22975344]
["bitfinex","SOLUSD",1763043475129,0.2,153.55,153.53,9.04594417]
["bitfinex","SOLUSD",1763043476021,0.2,153.55,153.52,9.04594417]
["bitfinex","SOLUSD",1763043476243,0.2,153.55,153.53,9.04594417]
["bitfinex","SOLUSD",1763043476448,0.2,153.55,153.54,9.04594417]
["bitfinex","SOLUSD",1763043476625,0.2,153.55,153.54,15.55890496]
["bitfinex","SOLUSD",1763043477032,0.2,153.55,153.54,16.22890496]
["bitfinex","SOLUSD",1763043477244,0.2,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1763043477556,0.2,153.55,153.53,9.04594417]
["bitfinex","SOLUSD",1763043478128,0.2,153.55,153.54,9.04594417]
["bitfinex","SOLUSD",1763043478945,0.2,153.55,153.53,9.04594417]
["bitfinex","SOLUSD",1763043479348,0.9,153.55,153.53,9.04594417]
["bitfinex","SOLUSD",1763043480265,0.2,153.55,153.54,9.71594417]
["bitfinex","SOLUSD",1763043480625,0.2,153.55,153.54,9.04594417]
["bitfinex","SOLUSD",1763043480824,0.2,153.55,153.54,15.55890496]
["bitfinex","SOLUSD",1763043481030,0.2,153.55,153.54,9.04594417]
["bitfinex","SOLUSD",1763043481244,0.2,153.55,153.54,15.55890496]
["bitfinex","SOLUSD",1763043481660,0.2,153.55,153.54,7.18296079]
["bitfinex","SOLUSD",1763043481825,0.2,153.55,153.54,16.22890496]
["bitfinex","SOLUSD",1763043482225,0.2,153.55,153.54,23.62890496]
["bitfinex","SOLUSD",1763043482658,0.2,153.55,153.54,16.22890496]
["bitfinex","SOLUSD",1763043482868,0.2,153.55,153.54,23.62890496]
["bitfinex","SOLUSD",1763043483429,0.2,153.55,153.54,16.22890496]
["bitfinex","SOLUSD",1763043483649,0.2,153.55,153.54,23.62890496]
["bitfinex","SOLUSD",1763043484142,0.2,153.55,153.54,15.55890496]
["bitfinex","SOLUSD",1763043484541,0.2,153.55,153.53,29.16448398]
["bitfinex","SOLUSD",1763043484750,0.2,153.55,153.53,38.21042815]
["bitfinex","SOLUSD",1763043485356,0.66,153.54,153.43,104.6]
["bitfinex","SOLUSD",1763043485533,0.66,153.54,153.5,9.04594417]
["bitfinex","SOLUSD",1763043486238,9.70594417,153.54,153.5,9.04594417]
["bitfinex","SOLUSD",1763043486437,9.70594417,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1763043486653,0.66,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1763043486850,0.66,153.53,153.5,15.56060215]
["bitfinex","SOLUSD",1763043487055,0.66,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1763043487441,7.6,153.55,153.51,0.67]
["bitfinex","SOLUSD",1763043487645,0.2,153.55,153.54,9.04594417]
["bitfinex","SOLUSD",1763043488031,0.2,153.55,153.53,9.04594417]
["bitfinex","SOLUSD",1763043488253,0.86,153.55,153.52,9.04594417]
["bitfinex","SOLUSD",1763043488531,9.04594417,153.54,153.5,22.6512]
["bitfinex","SOLUSD",1763043488739,9.04594417,153.54,153.39,71.79436348]
["bitfinex","SOLUSD",1763043488740,9.04594417,153.52,153.45,0.67]
["bitfinex","SOLUSD",1763043489073,1.08648471,153.53,153.45,0.67]
["bitfinex","SOLUSD",1763043489234,0.66,153.53,153.49,9.04594417]
["bitfinex","SOLUSD",1763043489437,0.66,153.52,153.47,9.04594417]
["bitfinex","SOLUSD",1763043489637,9.04594417,153.51,153.44,0.67]
["bitfinex","SOLUSD",1763043489857,0.66,153.5,153.46,9.04594417]
["bitfinex","SOLUSD",1763043490236,9.70594417,153.5,153.45,9.04594417]
["bitfinex","SOLUSD",1763043490463,15.5611212,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1763043490666,9.70594417,153.48,153.44,22.6512]
["bitfinex","SOLUSD",1763043490865,9.70594417,153.47,153.44,22.6512]
["bitfinex","SOLUSD",1763043491166,9.70594417,153.47,153.43,6.51749002]
["bitfinex","SOLUSD",1763043491349,8.20216157,153.49,153.45,9.04594417]
["bitfinex","SOLUSD",1763043491753,7.4,153.49,153.46,9.04594417]
["bitfinex","SOLUSD",1763043492346,7.4,153.49,153.47,9.04594417]
["bitfinex","SOLUSD",1763043492664,7.4,153.49,153.47,15.56183676]
["bitfinex","SOLUSD",1763043493052,7.4,153.49,153.48,9.04594417]
["bitfinex","SOLUSD",1763043493251,7.82648471,153.52,153.48,9.04594417]
["bitfinex","SOLUSD",1763043493446,7.4,153.52,153.49,9.04594417]
["bitfinex","SOLUSD",1763043493657,8.12,153.52,153.49,9.04594417]
["bitfinex","SOLUSD",1763043493868,8.12,153.52,153.48,9.04594417]
["bitfinex","SOLUSD",1763043494164,9.04594417,153.53,153.47,7.23589259]
["bitfinex","SOLUSD",1763043494165,0.2,153.55,153.49,9.04594417]
["bitfinex","SOLUSD",1763043494349,0.72,153.54,153.5,9.04594417]
["bitfinex","SOLUSD",1763043494549,7.4,153.54,153.52,6.51380927]
["bitfinex","SOLUSD",1763043494764,7.4,153.54,153.52,15.55975344]
["bitfinex","SOLUSD",1763043495360,0.2,153.55,153.53,9.04594417]
["bitfinex","SOLUSD",1763043495563,0.2,153.55,153.53,0.72]
["bitfinex","SOLUSD",1763043495763,0.2,153.55,153.54,9.04594417]
["bitfinex","SOLUSD",1763043496568,0.2,153.55,153.54,16.27890496]
["bitfinex","SOLUSD",1763043497346,0.2,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1763043497553,0.2,153.55,153.54,7.23296079]
["bitfinex","SOLUSD",1763043497751,0.2,153.55,153.54,16.27890496]
["bitfinex","SOLUSD",1763043497969,0.2,153.55,153.53,6.51333529]
["bitfinex","SOLUSD",1763043497970,0.92,153.55,153.53,6.51333529]
["bitfinex","SOLUSD",1763043498175,0.92,153.55,153.52,15.55959933]
["bitfinex","SOLUSD",1763043498377,0.92,153.55,153.5,30.0512]
["bitfinex","SOLUSD",1763043498378,0.2,153.55,153.51,9.04594417]
["bitfinex","SOLUSD",1763043498547,0.72,153.54,153.51,15.55986421]
["bitfinex","SOLUSD",1763043498746,0.72,153.54,153.51,6.51416241]
["bitfinex","SOLUSD",1763043498949,7.23301349,153.54,153.5,31.69714417]
["bitfinex","SOLUSD",1763043499150,7.23301349,153.54,153.5,38.21166712]
["bitfinex","SOLUSD",1763043499390,0.72,153.53,153.5,38.21166712]
["bitfinex","SOLUSD",1763043499748,0.72,153.53,153.49,6.51495888]
["bitfinex","SOLUSD",1763043500054,0.72,153.53,153.49,15.56090305]
["bitfinex","SOLUSD",1763043501162,0.72,153.53,153.5,9.04594417]
["bitfinex","SOLUSD",1763043501777,0.72,153.53,153.49,6.51495888]
["bitfinex","SOLUSD",1763043501778,0.72,153.53,153.49,15.56090305]
["bitfinex","SOLUSD",1763043502075,10.25026731,153.55,153.5,9.04594417]
["bitfinex","SOLUSD",1763043502452,0.72,153.54,153.5,9.04594417]
["bitfinex","SOLUSD",1763043502674,0.72,153.54,153.49,22.80266491]
["bitfinex","SOLUSD",1763043502888,5.72653478,153.53,153.48,11.8154159]
["bitfinex","SOLUSD",1763043503083,7.4,153.52,153.48,6.51536583]
["bitfinex","SOLUSD",1763043503256,13.42005007,153.52,153.47,11.81596932]
["bitfinex","SOLUSD",1763043503455,0.72,153.51,153.47,11.81596932]
["bitfinex","SOLUSD",1763043503786,5.30005007,153.5,153.46,6.51618843]
["bitfinex","SOLUSD",1763043504080,5.30005007,153.5,153.43,16.29374032]
["bitfinex","SOLUSD",1763043504081,5.44221164,153.49,153.44,11.81712637]
["bitfinex","SOLUSD",1763043504287,13.42005007,153.48,153.44,6.5170763]
["bitfinex","SOLUSD",1763043504492,13.42005007,153.48,153.43,11.81754562]
["bitfinex","SOLUSD",1763043504661,0.72,153.47,153.44,5.30005007]
["bitfinex","SOLUSD",1763043504856,12.48882769,153.53,153.46,5.30005007]
["bitfinex","SOLUSD",1763043504857,2.7,153.53,153.46,5.30005007]
["bitfinex","SOLUSD",1763043505065,0.86216157,153.52,153.45,0.72]
["bitfinex","SOLUSD",1763043505370,6.16221164,153.52,153.45,0.72]
["bitfinex","SOLUSD",1763043505559,6.16221164,153.52,153.47,5.30005007]
["bitfinex","SOLUSD",1763043505560,5.30005007,153.51,153.47,5.30005007]
["bitfinex","SOLUSD",1763043505761,5.30005007,153.51,153.46,5.30005007]
["bitfinex","SOLUSD",1763043505762,6.02005007,153.51,153.46,5.30005007]
["bitfinex","SOLUSD",1763043505964,0.72,153.5,153.46,5.30005007]
["bitfinex","SOLUSD",1763043506393,0.42648471,153.52,153.49,5.30005007]
["bitfinex","SOLUSD",1763043506922,7.4,153.54,153.51,5.30005007]
["bitfinex","SOLUSD",1763043507210,8.12,153.54,153.51,5.30005007]
["bitfinex","SOLUSD",1763043507519,7.4,153.54,153.52,5.30005007]
["bitfinex","SOLUSD",1763043508019,0.2,153.55,153.53,5.30005007]
["bitfinex","SOLUSD",1763043508313,0.2,153.55,153.54,5.30005007]
["bitfinex","SOLUSD",1763043508883,0.2,153.55,153.54,11.81301086]
["bitfinex","SOLUSD",1763043509381,0.2,153.55,153.54,5.30005007]
["bitfinex","SOLUSD",1763043509580,0.2,153.55,153.54,11.81301086]
["bitfinex","SOLUSD",1763043509785,0.2,153.55,153.53,5.30005007]
["bitfinex","SOLUSD",1763043510013,6.22005007,153.55,153.51,5.30005007]
["bitfinex","SOLUSD",1763043510187,6.44653478,153.54,153.49,5.30005007]
["bitfinex","SOLUSD",1763043510383,13.84653478,153.54,153.49,5.30005007]
["bitfinex","SOLUSD",1763043510588,0.72,153.53,153.49,5.30005007]
["bitfinex","SOLUSD",1763043511007,0.72,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1763043511407,0.72,153.53,153.49,5.30005007]
["bitfinex","SOLUSD",1763043511408,0.72,153.53,153.49,11.81499634]
["bitfinex","SOLUSD",1763043511794,7.23339017,153.53,153.49,6.51494627]
["bitfinex","SOLUSD",1763043512209,6.02005007,153.52,153.47,11.8158596]
["bitfinex","SOLUSD",1763043512584,6.02005007,153.52,153.47,12.5358596]
["bitfinex","SOLUSD",1763043513402,6.02005007,153.52,153.47,28.82568823]
["bitfinex","SOLUSD",1763043513597,6.02005007,153.52,153.47,12.5358596]
["bitfinex","SOLUSD",1763043513804,12.53386299,153.52,153.47,12.5358596]
["bitfinex","SOLUSD",1763043514104,6.02005007,153.52,153.47,12.5358596]
["bitfinex","SOLUSD",1763043514287,7.82648471,153.54,153.49,5.30005007]
["bitfinex","SOLUSD",1763043514288,13.12653478,153.54,153.49,5.30005007]
["bitfinex","SOLUSD",1763043514682,13.84653478,153.54,153.49,5.30005007]
["bitfinex","SOLUSD",1763043514888,13.84653478,153.54,153.49,6.02005007]
["bitfinex","SOLUSD",1763043515188,15.05949432,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1763043515710,8.54648471,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1763043515910,11.24648471,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1763043516705,11.24648471,153.54,153.5,7.23465798]
["bitfinex","SOLUSD",1763043517106,10.52648471,153.54,153.5,7.23465798]
["bitfinex","SOLUSD",1763043517302,11.24648471,153.54,153.48,0.72]
["bitfinex","SOLUSD",1763043517502,11.24648471,153.54,153.51,5.30005007]
["bitfinex","SOLUSD",1763043517693,11.24648471,153.54,153.48,0.72]
["bitfinex","SOLUSD",1763043517895,11.24648471,153.54,153.5,5.30005007]
["bitfinex","SOLUSD",1763043518301,2.7,153.54,153.51,5.30005007]
["bitfinex","SOLUSD",1763043518503,2.7,153.54,153.53,5.30005007]
["bitfinex","SOLUSD",1763043519009,2.7,153.54,153.53,6.02005007]
["bitfinex","SOLUSD",1763043519403,2.7,153.54,153.53,12.53343507]
["bitfinex","SOLUSD",1763043521020,2.7,153.54,153.53,7.233385]
["bitfinex","SOLUSD",1763043521324,2.7,153.54,153.53,11.81343507]
["bitfinex","SOLUSD",1763043521524,2.7,153.54,153.53,12.53343507]
["bitfinex","SOLUSD",1763043521823,0.2,153.55,153.53,12.53343507]
["bitfinex","SOLUSD",1763043522209,0.2,153.55,153.54,5.30005007]
["bitfinex","SOLUSD",1763043522715,0.2,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1763043522920,0.2,153.55,153.53,11.81343507]
["bitfinex","SOLUSD",1763043523719,0.2,153.55,153.53,6.513385]
["bitfinex","SOLUSD",1763043524909,6.20005007,153.55,153.52,6.51363342]
["bitfinex","SOLUSD",1763043525120,8.1,153.54,153.49,22.6512]
["bitfinex","SOLUSD",1763043525428,0.7,153.53,153.49,11.81502059]
["bitfinex","SOLUSD",1763043525723,7.4,153.54,153.49,5.30005007]
["bitfinex","SOLUSD",1763043525932,13.40005007,153.54,153.5,5.30005007]
["bitfinex","SOLUSD",1763043526614,8.1,153.54,153.5,5.30005007]
["bitfinex","SOLUSD",1763043526809,14.61315779,153.54,153.5,5.30005007]
["bitfinex","SOLUSD",1763043527008,8.1,153.54,153.5,11.81451414]
["bitfinex","SOLUSD",1763043527527,14.61299294,153.54,153.5,5.30005007]
["bitfinex","SOLUSD",1763043527915,19.91304301,153.54,153.49,12.52505693]
["bitfinex","SOLUSD",1763043528237,19.21304301,153.54,153.46,22.6512]
["bitfinex","SOLUSD",1763043528432,19.21304301,153.54,153.46,5.30005007]
["bitfinex","SOLUSD",1763043528433,0.14216157,153.52,153.46,5.30005007]
["bitfinex","SOLUSD",1763043528611,5.30005007,153.5,153.45,6.01005007]
["bitfinex","SOLUSD",1763043528813,5.30005007,153.5,153.46,11.81640612]
["bitfinex","SOLUSD",1763043529112,11.8147744,153.5,153.43,30.0512]
["bitfinex","SOLUSD",1763043529308,6.00005007,153.49,153.45,5.30005007]
["bitfinex","SOLUSD",1763043529510,5.30005007,153.5,153.45,5.30005007]
["bitfinex","SOLUSD",1763043529734,5.30005007,153.5,153.45,6.01005007]
["bitfinex","SOLUSD",1763043529910,0.7,153.49,153.45,6.01005007]
["bitfinex","SOLUSD",1763043530340,5.30005007,153.5,153.46,0.71]
["bitfinex","SOLUSD",1763043530841,6.00005007,153.5,153.45,5.30005007]
["bitfinex","SOLUSD",1763043531024,12.70005007,153.51,153.46,12.52640612]
["bitfinex","SOLUSD",1763043531207,12.70005007,153.51,153.46,0.71]
["bitfinex","SOLUSD",1763043531409,19.91437961,153.51,153.46,6.01005007]
["bitfinex","SOLUSD",1763043531608,19.91437961,153.51,153.45,11.81671304]
["bitfinex","SOLUSD",1763043531609,6.00005007,153.5,153.45,11.81671304]
["bitfinex","SOLUSD",1763043532023,6.00005007,153.5,153.45,12.52671304]
["bitfinex","SOLUSD",1763043532440,6.00005007,153.49,153.44,11.8171474]
["bitfinex","SOLUSD",1763043532626,5.30005007,153.46,153.41,16.2957676]
["bitfinex","SOLUSD",1763043532811,5.30005007,153.46,153.42,11.8180049]
["bitfinex","SOLUSD",1763043533139,0.7,153.45,153.42,11.8180049]
["bitfinex","SOLUSD",1763043533337,7.2165032,153.46,153.41,0.71]
["bitfinex","SOLUSD",1763043533527,11.81655327,153.46,153.41,6.01005007]
["bitfinex","SOLUSD",1763043533724,0.7,153.45,153.41,5.30005007]
["bitfinex","SOLUSD",1763043533920,0.7,153.45,153.41,6.01005007]
["bitfinex","SOLUSD",1763043534106,6.00005007,153.45,153.4,5.30005007]
["bitfinex","SOLUSD",1763043534652,6.00005007,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1763043534824,5.58437321,153.45,153.4,11.81895489]
["bitfinex","SOLUSD",1763043535027,7.4,153.48,153.4,11.81895489]
["bitfinex","SOLUSD",1763043535028,7.4,153.48,153.44,5.30005007]
["bitfinex","SOLUSD",1763043535212,7.4,153.48,153.46,5.30005007]
["bitfinex","SOLUSD",1763043535415,12.51395818,153.52,153.47,5.30005007]
["bitfinex","SOLUSD",1763043535645,7.4,153.51,153.43,0.71]
["bitfinex","SOLUSD",1763043536019,7.4,153.51,153.47,5.30005007]
["bitfinex","SOLUSD",1763043536317,5.30005007,153.54,153.49,5.30005007]
["bitfinex","SOLUSD",1763043536527,7.4,153.53,153.49,5.30005007]
["bitfinex","SOLUSD",1763043536709,8.1,153.53,153.49,5.30005007]
["bitfinex","SOLUSD",1763043536915,0.7,153.52,153.48,11.81531981]
["bitfinex","SOLUSD",1763043537740,0.7,153.52,153.49,5.30005007]
["bitfinex","SOLUSD",1763043538515,0.42648471,153.51,153.47,11.81591674]
["bitfinex","SOLUSD",1763043538829,5.72653478,153.51,153.47,11.81591674]
["bitfinex","SOLUSD",1763043539008,12.94077486,153.51,153.47,11.81591674]
["bitfinex","SOLUSD",1763043539212,12.94077486,153.51,153.47,6.51586667]
["bitfinex","SOLUSD",1763043539736,0.7,153.5,153.47,6.51586667]
["bitfinex","SOLUSD",1763043539953,0.42648471,153.51,153.47,12.52591674]
["bitfinex","SOLUSD",1763043540240,8.1,153.53,153.49,5.30005007]
["bitfinex","SOLUSD",1763043540415,0.7,153.52,153.49,5.30005007]
["bitfinex","SOLUSD",1763043540734,0.98432314,153.52,153.48,5.30005007]
["bitfinex","SOLUSD",1763043540944,12.79849063,153.52,153.48,5.30005007]
["bitfinex","SOLUSD",1763043541324,12.79849063,153.52,153.45,11.81679932]
["bitfinex","SOLUSD",1763043541325,5.72653478,153.5,153.45,11.81679932]
["bitfinex","SOLUSD",1763043541525,12.70005007,153.49,153.44,11.81709537]
["bitfinex","SOLUSD",1763043541750,13.40005007,153.49,153.44,11.81709537]
["bitfinex","SOLUSD",1763043542040,22.7986406,153.52,153.46,5.30005007]
["bitfinex","SOLUSD",1763043542041,0.14216157,153.51,153.46,5.30005007]
["bitfinex","SOLUSD",1763043542334,7.4,153.5,153.46,5.30005007]
["bitfinex","SOLUSD",1763043542537,7.4,153.5,153.47,6.01005007]
["bitfinex","SOLUSD",1763043542841,7.4,153.5,153.47,5.30005007]
["bitfinex","SOLUSD",1763043543030,7.4,153.5,153.47,11.81562863]
["bitfinex","SOLUSD",1763043543232,7.54216157,153.53,153.48,6.01005007]
["bitfinex","SOLUSD",1763043543545,7.4,153.53,153.51,5.30005007]
["bitfinex","SOLUSD",1763043543754,7.4,153.53,153.5,5.30005007]
["bitfinex","SOLUSD",1763043543974,7.4,153.53,153.51,5.30005007]
["bitfinex","SOLUSD",1763043544262,0.9,153.55,153.52,5.30005007]
["bitfinex","SOLUSD",1763043544263,7.6,153.55,153.52,5.30005007]
["bitfinex","SOLUSD",1763043544566,7.6,153.55,153.54,5.30005007]
["bitfinex","SOLUSD",1763043544746,7.6,153.55,153.53,5.30005007]
["bitfinex","SOLUSD",1763043544949,7.6,153.55,153.52,5.30005007]
["bitfinex","SOLUSD",1763043545258,14.11260427,153.55,153.51,5.30005007]
["bitfinex","SOLUSD",1763043545465,7.6,153.55,153.51,5.30005007]
["bitfinex","SOLUSD",1763043545637,7.6,153.55,153.52,5.30005007]
["bitfinex","SOLUSD",1763043545833,7.6,153.55,153.53,5.30005007]
["bitfinex","SOLUSD",1763043546140,7.6,153.55,153.51,5.30005007]
["bitfinex","SOLUSD",1763043546358,8.29,153.55,153.51,5.30005007]
["bitfinex","SOLUSD",1763043546532,8.29,153.55,153.51,5.98005007]
["bitfinex","SOLUSD",1763043546862,0.69,153.54,153.5,5.30005007]
["bitfinex","SOLUSD",1763043547160,5.72653478,153.53,153.48,27.95125007]
["bitfinex","SOLUSD",1763043547530,1.11648471,153.53,153.49,5.30005007]
["bitfinex","SOLUSD",1763043548141,0.42648471,153.53,153.49,5.30005007]
["bitfinex","SOLUSD",1763043548538,1.11648471,153.53,153.49,5.30005007]
["bitfinex","SOLUSD",1763043549162,7.4,153.52,153.49,11.81509518]
["bitfinex","SOLUSD",1763043551948,7.4,153.49,153.46,5.30005007]
["bitfinex","SOLUSD",1763043552247,7.4,153.49,153.45,5.97005007]
["bitfinex","SOLUSD",1763043552647,7.4,153.49,153.46,5.30005007]
["bitfinex","SOLUSD",1763043553153,7.4,153.49,153.46,5.97005007]
["bitfinex","SOLUSD",1763043553357,8.11,153.49,153.46,6.51628604]
["bitfinex","SOLUSD",1763043554648,8.11,153.49,153.46,5.30005007]
["bitfinex","SOLUSD",1763043554649,14.62509733,153.49,153.46,5.30005007]
["bitfinex","SOLUSD",1763043554943,0.71,153.48,153.45,5.30005007]
["bitfinex","SOLUSD",1763043555355,7.50990486,153.48,153.44,5.30005007]
["bitfinex","SOLUSD",1763043555566,0.99432314,153.48,153.45,5.30005007]
["bitfinex","SOLUSD",1763043555741,0.71,153.47,153.44,5.30005007]
["bitfinex","SOLUSD",1763043556142,6.79994663,153.48,153.45,5.30005007]
["bitfinex","SOLUSD",1763043556370,7.50994663,153.48,153.45,5.30005007]
["bitfinex","SOLUSD",1763043556546,6.79994663,153.48,153.44,5.30005007]
["bitfinex","SOLUSD",1763043556868,0.71,153.47,153.44,5.30005007]
["bitfinex","SOLUSD",1763043557253,7.4,153.46,153.44,5.30005007]
["bitfinex","SOLUSD",1763043557962,7.4,153.46,153.44,11.81720776]
["bitfinex","SOLUSD",1763043558270,7.4,153.46,153.45,5.30005007]
["bitfinex","SOLUSD",1763043559476,7.4,153.46,153.44,7.18715769]
["bitfinex","SOLUSD",1763043559640,7.4,153.46,153.45,5.30005007]
["bitfinex","SOLUSD",1763043560150,7.4,153.46,153.43,5.30005007]
["bitfinex","SOLUSD",1763043561276,7.4,153.46,153.44,5.30005007]
["bitfinex","SOLUSD",1763043561563,7.22650506,153.46,153.42,6.5180319]
["bitfinex","SOLUSD",1763043561769,7.4,153.45,153.43,5.30005007]
["bitfinex","SOLUSD",1763043562948,7.4,153.45,153.43,9.03015198]
["bitfinex","SOLUSD",1763043563153,7.4,153.48,153.44,0.67]
["bitfinex","SOLUSD",1763043563356,0.71,153.48,153.43,7.18752868]
["bitfinex","SOLUSD",1763043563552,8.11,153.47,153.44,9.03015198]
["bitfinex","SOLUSD",1763043564252,0.99432314,153.47,153.44,9.03015198]
["bitfinex","SOLUSD",1763043564456,7.4,153.46,153.44,9.03015198]
["bitfinex","SOLUSD",1763043565369,13.91638682,153.46,153.44,9.03015198]
["bitfinex","SOLUSD",1763043565747,7.4,153.46,153.44,9.03015198]
["bitfinex","SOLUSD",1763043566373,7.4,153.46,153.45,0.67]
["bitfinex","SOLUSD",1763043566573,0.14216157,153.5,153.45,9.70015198]
["bitfinex","SOLUSD",1763043566775,7.4,153.49,153.45,0.67]
["bitfinex","SOLUSD",1763043566948,7.4,153.49,153.47,9.03015198]
["bitfinex","SOLUSD",1763043567150,7.4,153.49,153.48,9.03015198]
["bitfinex","SOLUSD",1763043567568,7.4,153.49,153.48,15.54565888]
["bitfinex","SOLUSD",1763043568345,7.4,153.49,153.48,16.21565888]
["bitfinex","SOLUSD",1763043568541,7.4,153.49,153.48,15.54565888]
["bitfinex","SOLUSD",1763043569063,7.4,153.49,153.48,16.21565888]
["bitfinex","SOLUSD",1763043569370,7.4,153.49,153.48,9.03015198]
["bitfinex","SOLUSD",1763043569568,7.4,153.49,153.44,30.7212]
["bitfinex","SOLUSD",1763043569569,8.11,153.49,153.44,30.7212]
["bitfinex","SOLUSD",1763043569775,7.4,153.51,153.48,9.03015198]
["bitfinex","SOLUSD",1763043570082,7.4,153.51,153.49,9.03015198]
["bitfinex","SOLUSD",1763043571355,8.11,153.51,153.49,9.03015198]
["bitfinex","SOLUSD",1763043572275,7.4,153.51,153.49,9.03015198]
["bitfinex","SOLUSD",1763043572581,7.4,153.51,153.5,9.03015198]
["bitfinex","SOLUSD",1763043573956,8.11,153.51,153.46,23.3212]
["bitfinex","SOLUSD",1763043574171,7.4,153.51,153.49,9.03015198]
["bitfinex","SOLUSD",1763043574572,7.4,153.51,153.47,0.67]
["bitfinex","SOLUSD",1763043574770,7.4,153.51,153.49,9.03015198]
["bitfinex","SOLUSD",1763043575271,14.6242867,153.51,153.49,9.03015198]
["bitfinex","SOLUSD",1763043575452,14.6242867,153.51,153.48,9.03015198]
["bitfinex","SOLUSD",1763043575984,8.11,153.51,153.48,15.54551718]
["bitfinex","SOLUSD",1763043576278,7.4,153.51,153.49,9.03015198]
["bitfinex","SOLUSD",1763043578174,7.4,153.51,153.48,7.1853652]
["bitfinex","SOLUSD",1763043578382,8.11,153.51,153.49,9.03015198]
["bitfinex","SOLUSD",1763043578753,8.11,153.51,153.48,6.5153652]
["bitfinex","SOLUSD",1763043578956,0.71,153.5,153.48,9.03015198]
["bitfinex","SOLUSD",1763043579278,13.91425303,153.51,153.48,9.03015198]
["bitfinex","SOLUSD",1763043579466,7.4,153.51,153.48,9.03015198]
["bitfinex","SOLUSD",1763043579777,8.11,153.51,153.48,9.03015198]
["bitfinex","SOLUSD",1763043579980,8.11,153.51,153.48,15.54564901]
["bitfinex","SOLUSD",1763043580179,8.11,153.51,153.49,9.03015198]
["bitfinex","SOLUSD",1763043580764,0.71,153.5,153.45,0.67]
["bitfinex","SOLUSD",1763043580969,0.99432314,153.5,153.45,0.67]
["bitfinex","SOLUSD",1763043581180,7.4,153.49,153.46,9.03015198]
["bitfinex","SOLUSD",1763043581570,7.4,153.49,153.46,9.70015198]
["bitfinex","SOLUSD",1763043582186,7.4,153.49,153.47,9.03015198]
["bitfinex","SOLUSD",1763043582388,7.4,153.49,153.48,9.70015198]
["bitfinex","SOLUSD",1763043582891,7.4,153.49,153.48,9.03015198]
["bitfinex","SOLUSD",1763043583368,7.4,153.49,153.47,9.03015198]
["bitfinex","SOLUSD",1763043583692,14.57510759,153.49,153.46,15.54640214]
["bitfinex","SOLUSD",1763043583989,14.57510759,153.49,153.46,15.54646193]
["bitfinex","SOLUSD",1763043584193,0.94432314,153.48,153.45,9.03015198]
["bitfinex","SOLUSD",1763043584379,0.94432314,153.48,153.42,9.03015198]
["bitfinex","SOLUSD",1763043584380,9.03015198,153.46,153.42,9.03015198]
["bitfinex","SOLUSD",1763043584569,7.4,153.45,153.42,9.03015198]
["bitfinex","SOLUSD",1763043584774,17.09015198,153.45,153.41,9.03015198]
["bitfinex","SOLUSD",1763043585082,17.09015198,153.45,153.39,15.54913696]
["bitfinex","SOLUSD",1763043585083,10.11663669,153.44,153.39,15.54913696]
["bitfinex","SOLUSD",1763043585280,10.11663669,153.44,153.39,16.21913696]
["bitfinex","SOLUSD",1763043585485,10.11663669,153.44,153.4,0.67]
["bitfinex","SOLUSD",1763043585791,9.03015198,153.43,153.4,0.67]
["bitfinex","SOLUSD",1763043585983,7.4,153.42,153.4,0.67]
["bitfinex","SOLUSD",1763043586585,0.66,153.41,153.37,0.67]
["bitfinex","SOLUSD",1763043586758,0.66,153.41,153.37,9.70015198]
["bitfinex","SOLUSD",1763043587192,9.69015198,153.41,153.37,9.70015198]
["bitfinex","SOLUSD",1763043587578,7.4,153.4,153.37,9.70015198]
["bitfinex","SOLUSD",1763043587782,7.4,153.4,153.37,9.03015198]
["bitfinex","SOLUSD",1763043588077,7.4,153.4,153.37,16.22028526]
["bitfinex","SOLUSD",1763043588281,7.4,153.4,153.37,6.52013328]
["bitfinex","SOLUSD",1763043588474,8.06,153.4,153.36,15.55067907]
["bitfinex","SOLUSD",1763043588680,14.57891209,153.4,153.36,16.22067907]
["bitfinex","SOLUSD",1763043589261,8.06,153.4,153.36,16.22067907]
["bitfinex","SOLUSD",1763043589582,7.4,153.4,153.38,9.03015198]
["bitfinex","SOLUSD",1763043589801,7.4,153.4,153.38,16.21976383]
["bitfinex","SOLUSD",1763043590155,7.4,153.4,153.38,0.67]
["bitfinex","SOLUSD",1763043590371,7.4,153.4,153.37,9.03015198]
["bitfinex","SOLUSD",1763043590777,7.4,153.4,153.37,9.70015198]
["bitfinex","SOLUSD",1763043591376,8.06,153.4,153.37,9.03015198]
["bitfinex","SOLUSD",1763043591868,7.4,153.4,153.37,9.70015198]
["bitfinex","SOLUSD",1763043592389,7.4,153.4,153.37,16.22029919]
["bitfinex","SOLUSD",1763043592590,9.69015198,153.45,153.39,9.03015198]
["bitfinex","SOLUSD",1763043592763,7.4,153.44,153.41,9.03015198]
["bitfinex","SOLUSD",1763043593466,7.4,153.44,153.4,9.03015198]
["bitfinex","SOLUSD",1763043593667,8.06,153.44,153.4,16.21887987]
["bitfinex","SOLUSD",1763043593881,8.06,153.44,153.41,9.03015198]
["bitfinex","SOLUSD",1763043594194,2.7,153.47,153.43,9.03015198]
["bitfinex","SOLUSD",1763043594492,7.4,153.47,153.46,9.03015198]
["bitfinex","SOLUSD",1763043594976,7.4,153.47,153.45,9.03015198]
["bitfinex","SOLUSD",1763043595682,8.06,153.47,153.43,0.67]
["bitfinex","SOLUSD",1763043595880,14.57604872,153.47,153.44,9.03015198]
["bitfinex","SOLUSD",1763043596071,8.06,153.47,153.45,9.03015198]
["bitfinex","SOLUSD",1763043596273,7.4,153.47,153.43,7.18749763]
["bitfinex","SOLUSD",1763043596584,8.06,153.47,153.44,9.03015198]
["bitfinex","SOLUSD",1763043597467,13.91594087,153.47,153.44,9.03015198]
["bitfinex","SOLUSD",1763043597786,8.06,153.47,153.44,9.03015198]
["bitfinex","SOLUSD",1763043599594,0.66,153.46,153.42,7.18788076]
["bitfinex","SOLUSD",1763043599798,0.66,153.46,153.43,9.03015198]
["bitfinex","SOLUSD",1763043600678,9.97447512,153.46,153.41,9.03015198]
["bitfinex","SOLUSD",1763043600873,0.14216157,153.45,153.41,9.70015198]
["bitfinex","SOLUSD",1763043601178,0.14216157,153.45,153.42,9.03015198]
["bitfinex","SOLUSD",1763043601179,7.4,153.44,153.42,9.03015198]
["bitfinex","SOLUSD",1763043601494,7.4,153.44,153.41,0.67]
["bitfinex","SOLUSD",1763043601682,7.4,153.44,153.43,9.03015198]
["bitfinex","SOLUSD",1763043601998,8.06,153.44,153.38,22.6512]
["bitfinex","SOLUSD",1763043602192,14.5772354,153.44,153.39,7.18932981]
["bitfinex","SOLUSD",1763043602498,7.4,153.44,153.42,9.03015198]
["bitfinex","SOLUSD",1763043602669,7.4,153.44,153.4,0.67]
["bitfinex","SOLUSD",1763043602869,7.4,153.44,153.42,9.03015198]
["bitfinex","SOLUSD",1763043604176,7.4,153.44,153.43,9.03015198]
["bitfinex","SOLUSD",1763043604797,7.4,153.44,153.42,15.54815909]
["bitfinex","SOLUSD",1763043605200,7.4,153.44,153.42,9.03015198]
["bitfinex","SOLUSD",1763043605583,13.91722083,153.44,153.41,9.03015198]
["bitfinex","SOLUSD",1763043605805,1.09648471,153.43,153.38,22.6512]
["bitfinex","SOLUSD",1763043605980,10.12663669,153.43,153.39,9.03015198]
["bitfinex","SOLUSD",1763043606314,10.1,153.44,153.42,9.03015198]
["bitfinex","SOLUSD",1763043606603,10.1,153.44,153.38,6.51960821]
["bitfinex","SOLUSD",1763043606604,1.09648471,153.44,153.41,9.03015198]
["bitfinex","SOLUSD",1763043606983,1.09648471,153.44,153.41,3.5374517]
["bitfinex","SOLUSD",1763043607176,0.42648471,153.44,153.41,4.2074517]
["bitfinex","SOLUSD",1763043607598,7.61387078,153.44,153.4,3.5374517]
["bitfinex","SOLUSD",1763043607881,11.15132248,153.44,153.4,3.5374517]
["bitfinex","SOLUSD",1763043608078,0.42648471,153.42,153.39,3.5374517]
["bitfinex","SOLUSD",1763043608303,7.82648471,153.42,153.39,3.5374517]
["bitfinex","SOLUSD",1763043608612,8.49648471,153.42,153.39,3.5374517]
["bitfinex","SOLUSD",1763043609215,15.01477881,153.42,153.39,3.5374517]
["bitfinex","SOLUSD",1763043609791,14.06045567,153.42,153.39,3.5374517]
["bitfinex","SOLUSD",1763043610010,0.67,153.41,153.39,3.5374517]
["bitfinex","SOLUSD",1763043610211,14.73045567,153.42,153.39,3.5374517]
["bitfinex","SOLUSD",1763043610423,7.54216157,153.42,153.39,10.72674539]
["bitfinex","SOLUSD",1763043611322,14.73026377,153.42,153.37,0.67]
["bitfinex","SOLUSD",1763043611489,7.54216157,153.42,153.39,3.5374517]
["bitfinex","SOLUSD",1763043611810,6.51705718,153.45,153.41,3.5374517]
["bitfinex","SOLUSD",1763043612019,8.12,153.44,153.4,3.5374517]
["bitfinex","SOLUSD",1763043612389,0.86216157,153.43,153.39,3.5374517]
["bitfinex","SOLUSD",1763043612593,0.28432314,153.42,153.38,3.5374517]
["bitfinex","SOLUSD",1763043612795,7.4,153.41,153.37,4.2574517]
["bitfinex","SOLUSD",1763043613091,14.63849483,153.41,153.37,10.77740038]
["bitfinex","SOLUSD",1763043613799,7.4,153.41,153.38,4.2574517]
["bitfinex","SOLUSD",1763043615004,7.4,153.41,153.39,4.2574517]
["bitfinex","SOLUSD",1763043615186,7.4,153.41,153.39,10.77677015]
["bitfinex","SOLUSD",1763043615390,6.5165286,153.46,153.4,4.2574517]
["bitfinex","SOLUSD",1763043615589,13.9165286,153.46,153.43,3.5374517]
["bitfinex","SOLUSD",1763043616097,4.2574517,153.45,153.41,0.72]
["bitfinex","SOLUSD",1763043616318,4.2574517,153.45,153.41,4.2574517]
["bitfinex","SOLUSD",1763043616497,1.00432314,153.45,153.41,4.2574517]
["bitfinex","SOLUSD",1763043616893,11.07961327,153.46,153.41,3.5374517]
["bitfinex","SOLUSD",1763043617121,7.54216157,153.46,153.42,4.2574517]
["bitfinex","SOLUSD",1763043617326,7.54216157,153.46,153.42,10.77510439]
["bitfinex","SOLUSD",1763043617493,8.26216157,153.46,153.42,10.77510439]
["bitfinex","SOLUSD",1763043617897,14.77864395,153.46,153.42,10.77510439]
["bitfinex","SOLUSD",1763043618802,8.26216157,153.46,153.42,10.77510439]
["bitfinex","SOLUSD",1763043619129,7.54216157,153.46,153.42,10.05510439]
["bitfinex","SOLUSD",1763043619445,7.54216157,153.46,153.43,0.72]
["bitfinex","SOLUSD",1763043620102,14.04627939,153.51,153.45,3.5374517]
["bitfinex","SOLUSD",1763043620324,7.4,153.49,153.47,3.5374517]
["bitfinex","SOLUSD",1763043621338,7.4,153.49,153.47,10.05325189]
["bitfinex","SOLUSD",1763043621631,7.4,153.49,153.47,10.77325189]
["bitfinex","SOLUSD",1763043621814,7.4,153.49,153.48,3.5374517]
["bitfinex","SOLUSD",1763043622124,7.4,153.49,153.48,4.2574517]
["bitfinex","SOLUSD",1763043622899,7.4,153.49,153.48,2.9814572]
["bitfinex","SOLUSD",1763043623333,0.72,153.54,153.48,25.78573136]
["bitfinex","SOLUSD",1763043623533,7.4,153.53,153.49,0.72]
["bitfinex","SOLUSD",1763043623830,7.4,153.53,153.51,2.2614572]
["bitfinex","SOLUSD",1763043624028,7.4,153.53,153.5,2.2614572]
["bitfinex","SOLUSD",1763043624421,7.4,153.53,153.5,2.9814572]
["bitfinex","SOLUSD",1763043625011,7.4,153.53,153.51,2.9814572]
["bitfinex","SOLUSD",1763043625228,7.4,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1763043625430,7.4,153.53,153.52,9.49526647]
["bitfinex","SOLUSD",1763043625912,8.12,153.53,153.48,0.72]
["bitfinex","SOLUSD",1763043626114,8.12,153.53,153.49,2.2614572]
["bitfinex","SOLUSD",1763043626553,8.12,153.53,153.49,2.9814572]
["bitfinex","SOLUSD",1763043627311,8.12,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1763043627937,0.42648471,153.52,153.49,2.2614572]
["bitfinex","SOLUSD",1763043628128,3.40794191,153.52,153.47,2.2614572]
["bitfinex","SOLUSD",1763043628645,0.42648471,153.5,153.46,8.77781325]
["bitfinex","SOLUSD",1763043628819,9.6614572,153.49,153.45,6.51669216]
["bitfinex","SOLUSD",1763043629015,10.3814572,153.49,153.45,6.51669216]
["bitfinex","SOLUSD",1763043629434,14.63516813,153.49,153.45,8.77814936]
["bitfinex","SOLUSD",1763043629715,8.12,153.49,153.45,9.49814936]
["bitfinex","SOLUSD",1763043630137,8.12,153.49,153.46,0.72]
["bitfinex","SOLUSD",1763043630138,7.4,153.49,153.46,0.72]
["bitfinex","SOLUSD",1763043630452,9.63765703,153.52,153.48,2.2614572]
["bitfinex","SOLUSD",1763043630742,7.4,153.5,153.46,0.72]
["bitfinex","SOLUSD",1763043630946,2.2614572,153.47,153.43,6.51758247]
["bitfinex","SOLUSD",1763043631130,7.4,153.46,153.43,6.51758247]
["bitfinex","SOLUSD",1763043631331,7.4,153.46,153.43,8.77903967]
["bitfinex","SOLUSD",1763043631541,0.72,153.45,153.4,17.01694684]
["bitfinex","SOLUSD",1763043631847,0.14216157,153.44,153.41,6.51813586]
["bitfinex","SOLUSD",1763043632140,7.4,153.43,153.41,9.49959306]
["bitfinex","SOLUSD",1763043632348,7.4,153.43,153.42,2.9814572]
["bitfinex","SOLUSD",1763043632917,0.42648471,153.48,153.42,25.6326572]
["bitfinex","SOLUSD",1763043633118,7.4,153.5,153.47,2.2614572]
["bitfinex","SOLUSD",1763043633338,7.4,153.5,153.44,9.0458288]
["bitfinex","SOLUSD",1763043633542,7.4,153.5,153.45,23.52873248]
["bitfinex","SOLUSD",1763043633727,7.4,153.5,153.48,2.2614572]
["bitfinex","SOLUSD",1763043633930,7.4,153.5,153.47,0.72]
["bitfinex","SOLUSD",1763043634129,8.12,153.5,153.46,0.72]
["bitfinex","SOLUSD",1763043634333,9.6614572,153.5,153.46,2.9814572]
["bitfinex","SOLUSD",1763043634548,2.9814572,153.49,153.44,8.7785085]
["bitfinex","SOLUSD",1763043634741,2.2614572,153.45,153.41,0.72]
["bitfinex","SOLUSD",1763043635045,7.4,153.44,153.42,6.02542457]
["bitfinex","SOLUSD",1763043635619,7.4,153.44,153.42,12.54344837]
["bitfinex","SOLUSD",1763043635833,7.4,153.44,153.41,11.82375551]
["bitfinex","SOLUSD",1763043636014,12.70542457,153.44,153.41,6.51833094]
["bitfinex","SOLUSD",1763043636220,5.30542457,153.42,153.39,7.23928584]
["bitfinex","SOLUSD",1763043636420,5.30542457,153.42,153.39,6.51928584]
["bitfinex","SOLUSD",1763043637025,5.30542457,153.41,153.39,6.51928584]
["bitfinex","SOLUSD",1763043637223,5.30542457,153.41,153.38,6.51962628]
["bitfinex","SOLUSD",1763043637423,5.30542457,153.41,153.37,7.24010688]
["bitfinex","SOLUSD",1763043637424,5.30542457,153.4,153.37,7.24010688]
["bitfinex","SOLUSD",1763043637640,5.30542457,153.4,153.36,16.30113624]
["bitfinex","SOLUSD",1763043637641,5.30542457,153.39,153.35,0.1]
["bitfinex","SOLUSD",1763043637828,5.30542457,153.37,153.35,0.1]
["bitfinex","SOLUSD",1763043638225,7.4,153.36,153.35,0.1]
["bitfinex","SOLUSD",1763043639322,12.70542457,153.36,153.35,0.1]
["bitfinex","SOLUSD",1763043639925,7.4,153.36,153.35,0.1]
["bitfinex","SOLUSD",1763043640131,13.42542457,153.36,153.35,0.1]
["bitfinex","SOLUSD",1763043640353,12.70542457,153.36,153.35,0.1]
["bitfinex","SOLUSD",1763043643151,7.4,153.37,153.35,7.31103032]
["bitfinex","SOLUSD",1763043643459,7.4,153.37,153.35,12.61645489]
["bitfinex","SOLUSD",1763043643661,7.4,153.37,153.36,5.99542457]
["bitfinex","SOLUSD",1763043643869,7.4,153.37,153.36,0.69]
["bitfinex","SOLUSD",1763043644077,7.4,153.37,153.36,7.21060511]
["bitfinex","SOLUSD",1763043644446,0.72,153.45,153.36,28.81754246]
["bitfinex","SOLUSD",1763043644651,5.30542457,153.43,153.37,0.69]
["bitfinex","SOLUSD",1763043644851,5.30542457,153.42,153.37,5.99542457]
["bitfinex","SOLUSD",1763043645104,5.30542457,153.43,153.38,5.99542457]
["bitfinex","SOLUSD",1763043645464,12.70542457,153.44,153.39,5.99542457]
["bitfinex","SOLUSD",1763043645795,12.70542457,153.44,153.4,5.30542457]
["bitfinex","SOLUSD",1763043646084,7.4,153.44,153.41,11.82390446]
["bitfinex","SOLUSD",1763043646388,7.4,153.44,153.42,0.69]
["bitfinex","SOLUSD",1763043647052,5.30542457,153.49,153.43,27.95662457]
["bitfinex","SOLUSD",1763043647364,5.30542457,153.49,153.44,5.30542457]
["bitfinex","SOLUSD",1763043647562,5.30542457,153.49,153.44,5.99542457]
["bitfinex","SOLUSD",1763043647876,5.30542457,153.49,153.45,0.69]
["bitfinex","SOLUSD",1763043648077,5.30542457,153.49,153.45,7.2066304]
["bitfinex","SOLUSD",1763043648378,11.82053582,153.49,153.45,0.69]
["bitfinex","SOLUSD",1763043648782,5.30542457,153.48,153.45,0.69]
["bitfinex","SOLUSD",1763043648984,5.30542457,153.48,153.45,7.20663532]
["bitfinex","SOLUSD",1763043649190,5.30542457,153.49,153.45,7.20663532]
["bitfinex","SOLUSD",1763043649496,7.82648471,153.5,153.46,0.69]
["bitfinex","SOLUSD",1763043649497,12.70542457,153.5,153.46,0.69]
["bitfinex","SOLUSD",1763043649957,7.4,153.5,153.46,0.69]
["bitfinex","SOLUSD",1763043650158,13.42542457,153.5,153.46,0.69]
["bitfinex","SOLUSD",1763043650359,7.4,153.5,153.46,7.2062816]
["bitfinex","SOLUSD",1763043650778,7.4,153.5,153.46,6.5162816]
["bitfinex","SOLUSD",1763043650958,7.4,153.5,153.47,0.69]
["bitfinex","SOLUSD",1763043652164,7.4,153.5,153.47,7.20564168]
["bitfinex","SOLUSD",1763043653186,7.4,153.5,153.47,7.20587513]
["bitfinex","SOLUSD",1763043653496,7.4,153.5,153.48,0.69]
["bitfinex","SOLUSD",1763043653681,5.50542457,153.55,153.49,5.30542457]
["bitfinex","SOLUSD",1763043653864,7.4,153.54,153.5,5.30542457]
["bitfinex","SOLUSD",1763043654497,7.4,153.54,153.51,12.50965817]
["bitfinex","SOLUSD",1763043654995,7.4,153.54,153.52,0.69]
["bitfinex","SOLUSD",1763043655189,0.2,153.55,153.52,0.69]
["bitfinex","SOLUSD",1763043655190,0.2,153.55,153.52,5.99542457]
["bitfinex","SOLUSD",1763043655578,0.2,153.55,153.53,0.69]
["bitfinex","SOLUSD",1763043655773,0.2,153.55,153.52,0.69]
["bitfinex","SOLUSD",1763043656496,0.2,153.55,153.52,12.50885343]
["bitfinex","SOLUSD",1763043656880,0.2,153.55,153.53,0.69]
["bitfinex","SOLUSD",1763043657179,0.2,153.55,153.53,5.99542457]
["bitfinex","SOLUSD",1763043657366,0.2,153.55,153.54,5.30542457]
["bitfinex","SOLUSD",1763043657567,0.2,153.55,153.54,5.99542457]
["bitfinex","SOLUSD",1763043657768,0.2,153.55,153.54,0.69]
["bitfinex","SOLUSD",1763043657967,0.2,153.55,153.54,5.99542457]
["bitfinex","SOLUSD",1763043658392,0.2,153.55,153.54,12.50838536]
["bitfinex","SOLUSD",1763043659066,0.2,153.59,153.54,38.57961502]
["bitfinex","SOLUSD",1763043659266,0.2,153.59,153.58,27.95662457]
["bitfinex","SOLUSD",1763043659688,0.2,153.59,153.58,28.64662457]
["bitfinex","SOLUSD",1763043659869,0.2,153.59,153.58,0.69]
["bitfinex","SOLUSD",1763043660096,0.2,153.59,153.58,5.99542457]
["bitfinex","SOLUSD",1763043660288,0.2,153.59,153.58,12.50668905]
["bitfinex","SOLUSD",1763043660473,0.2,153.59,153.58,14.60126448]
["bitfinex","SOLUSD",1763043660673,0.2,153.59,153.58,19.90668905]
["bitfinex","SOLUSD",1763043660887,0.2,153.59,153.58,12.50668905]
["bitfinex","SOLUSD",1763043661084,0.2,153.59,153.58,19.88668905]
["bitfinex","SOLUSD",1763043661404,2.08,153.66,153.58,28.78485026]
["bitfinex","SOLUSD",1763043661716,2.08,153.66,153.59,0.69]
["bitfinex","SOLUSD",1763043661872,0.14216158,153.67,153.62,22.6512]
["bitfinex","SOLUSD",1763043661873,1e-08,153.67,153.62,22.6512]
["bitfinex","SOLUSD",1763043662072,1e-08,153.67,153.61,22.6512]
["bitfinex","SOLUSD",1763043662283,1e-08,153.67,153.65,5.30542457]
["bitfinex","SOLUSD",1763043662605,1e-08,153.67,153.66,5.30542457]
["bitfinex","SOLUSD",1763043662973,6.02542458,153.67,153.59,0.69]
["bitfinex","SOLUSD",1763043663275,0.28432314,153.65,153.61,5.30542457]
["bitfinex","SOLUSD",1763043663478,5.58974771,153.65,153.6,5.99542457]
["bitfinex","SOLUSD",1763043663819,1.00432314,153.65,153.6,5.30542457]
["bitfinex","SOLUSD",1763043664020,0.72,153.64,153.6,5.99542457]
["bitfinex","SOLUSD",1763043664238,5.58974771,153.65,153.6,5.99542457]
["bitfinex","SOLUSD",1763043664405,6.30974771,153.65,153.6,12.5055677]
["bitfinex","SOLUSD",1763043664605,0.28432314,153.65,153.61,0.69]
["bitfinex","SOLUSD",1763043664837,0.7,153.64,153.58,6.51126448]
["bitfinex","SOLUSD",1763043664997,6.00542457,153.64,153.58,11.81668905]
["bitfinex","SOLUSD",1763043665317,6.00542457,153.64,153.59,5.30542457]
["bitfinex","SOLUSD",1763043665521,6.00542457,153.64,153.58,12.53668905]
["bitfinex","SOLUSD",1763043665727,0.84216157,153.64,153.59,5.30542457]
["bitfinex","SOLUSD",1763043665911,6.14758614,153.64,153.59,6.02542457]
["bitfinex","SOLUSD",1763043666507,6.14758614,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1763043666508,0.14216157,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1763043666701,7.38,153.65,153.62,5.30542457]
["bitfinex","SOLUSD",1763043666913,7.38,153.65,153.63,5.30542457]
["bitfinex","SOLUSD",1763043667105,1e-08,153.67,153.64,5.30542457]
["bitfinex","SOLUSD",1763043667603,1e-08,153.67,153.63,5.30542457]
["bitfinex","SOLUSD",1763043667797,6.50745671,153.67,153.63,5.30542457]
["bitfinex","SOLUSD",1763043668004,12.51288128,153.67,153.61,27.95662457]
["bitfinex","SOLUSD",1763043668235,0.14216157,153.65,153.61,27.95662457]
["bitfinex","SOLUSD",1763043668403,0.14216157,153.65,153.61,6.50961445]
["bitfinex","SOLUSD",1763043668600,0.14216157,153.65,153.61,7.22961445]
["bitfinex","SOLUSD",1763043668798,0.14216157,153.66,153.62,0.72]
["bitfinex","SOLUSD",1763043669009,0.14216158,153.67,153.62,6.02542457]
["bitfinex","SOLUSD",1763043669212,0.98432315,153.67,153.62,6.02542457]
["bitfinex","SOLUSD",1763043669413,1e-08,153.67,153.63,6.02542457]
["bitfinex","SOLUSD",1763043669719,1e-08,153.67,153.64,5.30542457]
["bitfinex","SOLUSD",1763043670041,1e-08,153.67,153.64,6.02542457]
["bitfinex","SOLUSD",1763043670409,1e-08,153.67,153.61,30.16459654]
["bitfinex","SOLUSD",1763043670410,1e-08,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1763043670610,1e-08,153.67,153.63,11.81456991]
["bitfinex","SOLUSD",1763043670836,1e-08,153.67,153.64,0.72]
["bitfinex","SOLUSD",1763043671040,1e-08,153.67,153.64,6.02542457]
["bitfinex","SOLUSD",1763043671244,1e-08,153.67,153.63,11.81456991]
["bitfinex","SOLUSD",1763043671551,1e-08,153.67,153.63,12.53456991]
["bitfinex","SOLUSD",1763043672131,1e-08,153.67,153.63,7.22914534]
["bitfinex","SOLUSD",1763043672332,1e-08,153.67,153.63,12.53456991]
["bitfinex","SOLUSD",1763043672643,5.73190928,153.65,153.6,34.46694926]
["bitfinex","SOLUSD",1763043672827,5.44758614,153.65,153.6,29.16152469]
["bitfinex","SOLUSD",1763043673019,6.12758614,153.65,153.6,35.18694926]
["bitfinex","SOLUSD",1763043673230,0.42648471,153.65,153.61,0.72]
["bitfinex","SOLUSD",1763043673411,0.42648471,153.65,153.61,6.02542457]
["bitfinex","SOLUSD",1763043674465,0.68,153.64,153.6,27.95662457]
["bitfinex","SOLUSD",1763043674637,7.47313491,153.64,153.6,34.46691361]
["bitfinex","SOLUSD",1763043674833,0.96432314,153.64,153.6,34.46691361]
["bitfinex","SOLUSD",1763043675233,12.77870408,153.64,153.59,11.81616402]
["bitfinex","SOLUSD",1763043675633,12.77870408,153.64,153.59,12.53616402]
["bitfinex","SOLUSD",1763043675972,12.77870408,153.64,153.59,7.23073945]
["bitfinex","SOLUSD",1763043676345,6.26974771,153.64,153.6,0.72]
["bitfinex","SOLUSD",1763043676552,6.26974771,153.64,153.6,7.2301627]
["bitfinex","SOLUSD",1763043676853,12.77859536,153.64,153.59,0.72]
["bitfinex","SOLUSD",1763043677051,12.77859536,153.64,153.6,0.72]
["bitfinex","SOLUSD",1763043677357,0.28432314,153.64,153.6,0.72]
["bitfinex","SOLUSD",1763043678127,0.96432314,153.64,153.6,0.72]
["bitfinex","SOLUSD",1763043678327,6.26974771,153.64,153.6,0.72]
["bitfinex","SOLUSD",1763043678552,12.77854351,153.64,153.6,0.72]
["bitfinex","SOLUSD",1763043678763,12.77854351,153.64,153.59,5.30542457]
["bitfinex","SOLUSD",1763043678986,9.73153206,153.64,153.59,2.25841312]
["bitfinex","SOLUSD",1763043679295,0.68,153.63,153.59,0.72]
["bitfinex","SOLUSD",1763043679798,0.28432314,153.64,153.59,2.97841312]
["bitfinex","SOLUSD",1763043679986,0.28432314,153.64,153.6,2.25841312]
["bitfinex","SOLUSD",1763043680161,0.28432314,153.64,153.6,0.72]
["bitfinex","SOLUSD",1763043680570,6.79307225,153.64,153.6,7.23028648]
["bitfinex","SOLUSD",1763043680899,2.40057469,153.63,153.58,9.4896776]
["bitfinex","SOLUSD",1763043681204,0.28432314,153.62,153.58,7.23126448]
["bitfinex","SOLUSD",1763043681393,3.22273626,153.62,153.58,7.23126448]
["bitfinex","SOLUSD",1763043681892,0.42648471,153.63,153.59,2.25841312]
["bitfinex","SOLUSD",1763043682097,0.42648471,153.63,153.59,2.97841312]
["bitfinex","SOLUSD",1763043682279,0.14216157,153.64,153.6,2.97841312]
["bitfinex","SOLUSD",1763043682476,9.88845127,153.65,153.61,2.25841312]
["bitfinex","SOLUSD",1763043682477,9.20845127,153.65,153.61,2.25841312]
["bitfinex","SOLUSD",1763043682714,9.20845127,153.65,153.61,9.48809243]
["bitfinex","SOLUSD",1763043683005,13.41645404,153.65,153.6,3.52800277]
["bitfinex","SOLUSD",1763043683307,13.41645404,153.65,153.6,4.24800277]
["bitfinex","SOLUSD",1763043683514,3.52800277,153.61,153.57,22.6512]
["bitfinex","SOLUSD",1763043683797,7.38,153.61,153.57,4.24800277]
["bitfinex","SOLUSD",1763043684006,7.38,153.61,153.57,0.72]
["bitfinex","SOLUSD",1763043684379,7.38,153.61,153.57,4.24800277]
["bitfinex","SOLUSD",1763043684694,0.42648471,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1763043684864,10.90800277,153.66,153.61,10.0379956]
["bitfinex","SOLUSD",1763043685061,11.58800277,153.66,153.62,0.72]
["bitfinex","SOLUSD",1763043685489,1e-08,153.67,153.64,3.52800277]
["bitfinex","SOLUSD",1763043685896,1e-08,153.67,153.65,4.24800277]
["bitfinex","SOLUSD",1763043686268,1e-08,153.67,153.64,3.52800277]
["bitfinex","SOLUSD",1763043686476,4.20800278,153.67,153.62,0.72]
["bitfinex","SOLUSD",1763043686681,3.95448748,153.66,153.62,7.22938168]
["bitfinex","SOLUSD",1763043686890,10.11519711,153.66,153.62,6.50938168]
["bitfinex","SOLUSD",1763043687086,9.6887124,153.65,153.61,6.50989155]
["bitfinex","SOLUSD",1763043687280,0.68,153.65,153.61,6.50989155]
["bitfinex","SOLUSD",1763043687483,15.94308048,153.66,153.62,0.72]
["bitfinex","SOLUSD",1763043687484,0.42648471,153.66,153.62,0.72]
["bitfinex","SOLUSD",1763043687685,0.42648471,153.66,153.62,9.7287124]
["bitfinex","SOLUSD",1763043687979,23.57629671,153.67,153.62,9.7287124]
["bitfinex","SOLUSD",1763043687980,7.38000001,153.67,153.63,9.0087124]
["bitfinex","SOLUSD",1763043688291,7.38000001,153.67,153.63,9.7287124]
["bitfinex","SOLUSD",1763043688488,7.38000001,153.67,153.63,0.72]
["bitfinex","SOLUSD",1763043688671,14.5675279,153.67,153.63,0.72]
["bitfinex","SOLUSD",1763043688871,14.5675279,153.67,153.62,15.51811713]
["bitfinex","SOLUSD",1763043689096,23.5762403,153.67,153.62,16.23811713]
["bitfinex","SOLUSD",1763043689290,8.06000001,153.67,153.62,16.23811713]
["bitfinex","SOLUSD",1763043689599,7.38000001,153.67,153.63,0.72]
["bitfinex","SOLUSD",1763043689773,7.38000001,153.67,153.63,9.7287124]
["bitfinex","SOLUSD",1763043690170,7.38000001,153.67,153.64,9.7287124]
["bitfinex","SOLUSD",1763043690585,7.38000001,153.67,153.64,9.0087124]
["bitfinex","SOLUSD",1763043690873,0.68,153.66,153.62,9.0087124]
["bitfinex","SOLUSD",1763043691203,9.97303554,153.66,153.61,16.23847596]
["bitfinex","SOLUSD",1763043691389,9.15087397,153.65,153.61,16.23847596]
["bitfinex","SOLUSD",1763043691596,9.83087397,153.65,153.61,16.23847596]
["bitfinex","SOLUSD",1763043691791,9.29303554,153.66,153.62,0.72]
["bitfinex","SOLUSD",1763043691987,0.42648471,153.66,153.62,9.7287124]
["bitfinex","SOLUSD",1763043692385,0.42648471,153.66,153.61,6.50976356]
["bitfinex","SOLUSD",1763043692573,9.0087124,153.65,153.61,16.23847596]
["bitfinex","SOLUSD",1763043692777,9.0087124,153.65,153.61,15.51847596]
["bitfinex","SOLUSD",1763043693014,0.42648471,153.66,153.62,9.7287124]
["bitfinex","SOLUSD",1763043693178,0.42648472,153.67,153.63,9.0087124]
["bitfinex","SOLUSD",1763043693387,0.42648472,153.67,153.63,9.7287124]
["bitfinex","SOLUSD",1763043693793,19.47754009,153.66,153.58,0.72]
["bitfinex","SOLUSD",1763043694033,9.43519711,153.64,153.6,9.0087124]
["bitfinex","SOLUSD",1763043694314,9.43519711,153.64,153.59,9.0087124]
["bitfinex","SOLUSD",1763043694517,9.43519711,153.64,153.59,9.7287124]
["bitfinex","SOLUSD",1763043694822,0.68,153.63,153.58,22.6512]
["bitfinex","SOLUSD",1763043694995,9.0087124,153.61,153.56,9.0087124]
["bitfinex","SOLUSD",1763043695198,16.53087397,153.62,153.57,16.24028158]
["bitfinex","SOLUSD",1763043695395,7.38,153.62,153.58,9.0087124]
["bitfinex","SOLUSD",1763043695600,7.38,153.62,153.59,0.72]
["bitfinex","SOLUSD",1763043696208,7.38,153.62,153.58,9.0087124]
["bitfinex","SOLUSD",1763043696209,16.3887124,153.62,153.58,9.0087124]
["bitfinex","SOLUSD",1763043696399,7.38,153.62,153.59,0.72]
["bitfinex","SOLUSD",1763043696928,7.38,153.62,153.59,7.23058007]
["bitfinex","SOLUSD",1763043697799,7.38,153.62,153.6,0.72]
["bitfinex","SOLUSD",1763043698329,16.3887124,153.65,153.61,9.0087124]
["bitfinex","SOLUSD",1763043698527,7.38,153.65,153.62,9.7287124]
["bitfinex","SOLUSD",1763043701501,7.38,153.65,153.63,7.22890796]
["bitfinex","SOLUSD",1763043702023,7.38,153.65,153.63,6.50890796]
["bitfinex","SOLUSD",1763043702214,7.38,153.65,153.64,0.68]
["bitfinex","SOLUSD",1763043702726,1e-08,153.67,153.64,9.6887124]
["bitfinex","SOLUSD",1763043703023,1e-08,153.67,153.65,0.68]
["bitfinex","SOLUSD",1763043703200,1e-08,153.67,153.63,15.51747575]
["bitfinex","SOLUSD",1763043703520,1e-08,153.67,153.64,0.68]
["bitfinex","SOLUSD",1763043704224,9.00871241,153.67,153.63,31.79033912]
["bitfinex","SOLUSD",1763043704424,9.00871241,153.67,153.64,0.68]
["bitfinex","SOLUSD",1763043704623,9.00871241,153.67,153.63,22.78162672]
["bitfinex","SOLUSD",1763043704799,0.69000001,153.67,153.63,23.46162672]
["bitfinex","SOLUSD",1763043705004,9.69871241,153.67,153.63,7.18876335]
["bitfinex","SOLUSD",1763043705504,9.0087124,153.64,153.61,22.6512]
["bitfinex","SOLUSD",1763043705712,7.38,153.64,153.59,9.0087124]
["bitfinex","SOLUSD",1763043709113,10.90862857,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1763043709420,7.38,153.64,153.61,7.18999283]
["bitfinex","SOLUSD",1763043709614,11.59862857,153.64,153.6,10.03891837]
["bitfinex","SOLUSD",1763043709816,11.59862857,153.64,153.6,10.71891837]
["bitfinex","SOLUSD",1763043710024,4.64511328,153.63,153.59,10.03939627]
["bitfinex","SOLUSD",1763043710422,4.64511328,153.63,153.59,10.71939627]
["bitfinex","SOLUSD",1763043710825,0.42648471,153.63,153.59,10.71939627]
["bitfinex","SOLUSD",1763043711209,4.64511328,153.63,153.59,10.71939627]
["bitfinex","SOLUSD",1763043712023,4.64511328,153.63,153.59,6.5107677]
["bitfinex","SOLUSD",1763043712426,4.64511328,153.63,153.59,10.71939627]
["bitfinex","SOLUSD",1763043713341,10.90862857,153.64,153.59,26.31649764]
["bitfinex","SOLUSD",1763043713522,4.64511328,153.63,153.57,22.6512]
["bitfinex","SOLUSD",1763043713724,3.52862857,153.62,153.58,3.52862857]
["bitfinex","SOLUSD",1763043713923,3.52862857,153.62,153.57,7.19161099]
["bitfinex","SOLUSD",1763043713924,10.90862857,153.61,153.57,6.51161099]
["bitfinex","SOLUSD",1763043714121,11.59862857,153.61,153.57,6.51161099]
["bitfinex","SOLUSD",1763043714435,11.59862857,153.61,153.57,7.19161099]
["bitfinex","SOLUSD",1763043715142,7.38,153.61,153.58,4.20862857]
["bitfinex","SOLUSD",1763043715439,7.38,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1763043715843,7.38,153.61,153.6,7.19041666]
["bitfinex","SOLUSD",1763043716143,11.59862857,153.64,153.6,7.19041666]
["bitfinex","SOLUSD",1763043716443,11.59862857,153.64,153.6,10.71904523]
["bitfinex","SOLUSD",1763043716943,10.90862857,153.64,153.6,10.71904523]
["bitfinex","SOLUSD",1763043717149,10.90862857,153.64,153.6,10.03904523]
["bitfinex","SOLUSD",1763043717329,10.90862857,153.64,153.61,0.68]
["bitfinex","SOLUSD",1763043717532,10.90862857,153.64,153.61,7.18992112]
["bitfinex","SOLUSD",1763043718236,7.38,153.64,153.61,7.18992112]
["bitfinex","SOLUSD",1763043719561,7.38,153.64,153.61,10.03854969]
["bitfinex","SOLUSD",1763043719731,7.38,153.64,153.62,0.68]
["bitfinex","SOLUSD",1763043720053,7.38,153.64,153.6,10.71888937]
["bitfinex","SOLUSD",1763043720250,17.4174174,153.64,153.6,6.5102608]
["bitfinex","SOLUSD",1763043720433,11.59862857,153.64,153.6,7.1902608]
["bitfinex","SOLUSD",1763043721737,7.38,153.64,153.61,0.68]
["bitfinex","SOLUSD",1763043722541,7.38,153.64,153.61,4.20862857]
["bitfinex","SOLUSD",1763043722948,7.38,153.64,153.62,0.68]
["bitfinex","SOLUSD",1763043723331,7.38,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1763043723524,17.41613233,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1763043723730,18.10613233,153.67,153.63,7.18914534]
["bitfinex","SOLUSD",1763043724038,3.52862857,153.64,153.6,4.20862857]
["bitfinex","SOLUSD",1763043724556,3.52862857,153.64,153.61,0.68]
["bitfinex","SOLUSD",1763043724773,4.21862857,153.64,153.6,10.71904523]
["bitfinex","SOLUSD",1763043724977,11.59862857,153.64,153.6,7.19041666]
["bitfinex","SOLUSD",1763043726173,10.90862857,153.64,153.61,0.66]
["bitfinex","SOLUSD",1763043726338,11.57862857,153.64,153.6,7.17041666]
["bitfinex","SOLUSD",1763043727141,18.08742388,153.64,153.59,10.03944291]
["bitfinex","SOLUSD",1763043727350,18.08742388,153.64,153.6,0.66]
["bitfinex","SOLUSD",1763043727545,3.95511328,153.63,153.58,6.51117766]
["bitfinex","SOLUSD",1763043727878,3.95511328,153.63,153.52,3.52862857]
["bitfinex","SOLUSD",1763043727879,3.52862857,153.59,153.53,6.513385]
["bitfinex","SOLUSD",1763043728044,0.42648471,153.57,153.5,26.32957525]
["bitfinex","SOLUSD",1763043728239,0.42648471,153.57,153.51,3.52862857]
["bitfinex","SOLUSD",1763043728240,3.52862857,153.56,153.51,3.52862857]
["bitfinex","SOLUSD",1763043728441,3.95511328,153.57,153.52,3.52862857]
["bitfinex","SOLUSD",1763043728650,3.95511328,153.57,153.53,0.66]
["bitfinex","SOLUSD",1763043729268,4.19862857,153.56,153.52,6.51380837]
["bitfinex","SOLUSD",1763043729481,4.19862857,153.56,153.52,0.66]
["bitfinex","SOLUSD",1763043729657,4.19862857,153.56,153.52,7.17367852]
["bitfinex","SOLUSD",1763043730162,0.42648471,153.55,153.52,7.17367852]
["bitfinex","SOLUSD",1763043730352,0.42648471,153.56,153.52,7.17367852]
["bitfinex","SOLUSD",1763043730664,10.90862857,153.55,153.52,7.17367852]
["bitfinex","SOLUSD",1763043731870,10.90862857,153.55,153.52,0.66]
["bitfinex","SOLUSD",1763043732043,10.90862857,153.55,153.5,26.17982857]
["bitfinex","SOLUSD",1763043732248,10.90862857,153.55,153.52,0.72]
["bitfinex","SOLUSD",1763043732643,7.38,153.55,153.52,4.24862857]
["bitfinex","SOLUSD",1763043732854,10.90862857,153.55,153.52,0.72]
["bitfinex","SOLUSD",1763043733053,4.19862857,153.54,153.5,22.6512]
["bitfinex","SOLUSD",1763043733261,0.95432314,153.54,153.48,4.24862857]
["bitfinex","SOLUSD",1763043733458,3.52862857,153.52,153.48,7.23533898]
["bitfinex","SOLUSD",1763043733657,3.52862857,153.5,153.45,0.72]
["bitfinex","SOLUSD",1763043733875,3.52862857,153.5,153.46,3.52862857]
["bitfinex","SOLUSD",1763043734049,3.52862857,153.51,153.47,3.52862857]
["bitfinex","SOLUSD",1763043734247,7.38,153.52,153.49,3.52862857]
["bitfinex","SOLUSD",1763043734446,7.80648471,153.55,153.51,3.52862857]
["bitfinex","SOLUSD",1763043734944,7.80648471,153.55,153.51,4.24862857]
["bitfinex","SOLUSD",1763043735464,7.80648471,153.55,153.52,6.51380927]
["bitfinex","SOLUSD",1763043735649,7.80648471,153.55,153.52,7.23380927]
["bitfinex","SOLUSD",1763043735966,7.80648471,153.55,153.52,10.76243784]
["bitfinex","SOLUSD",1763043736373,3.52862857,153.58,153.54,3.52862857]
["bitfinex","SOLUSD",1763043736544,7.38,153.58,153.54,3.52862857]
["bitfinex","SOLUSD",1763043736743,7.38,153.58,153.54,4.24862857]
["bitfinex","SOLUSD",1763043736943,7.38,153.58,153.55,0.72]
["bitfinex","SOLUSD",1763043737144,7.38,153.58,153.55,4.24862857]
["bitfinex","SOLUSD",1763043737654,7.38,153.58,153.56,4.24862857]
["bitfinex","SOLUSD",1763043737854,7.38,153.58,153.55,10.04105967]
["bitfinex","SOLUSD",1763043738264,7.38,153.58,153.56,4.24862857]
["bitfinex","SOLUSD",1763043738466,7.38,153.58,153.56,3.52862857]
["bitfinex","SOLUSD",1763043738663,7.38,153.58,153.55,3.52862857]
["bitfinex","SOLUSD",1763043738972,7.38,153.58,153.55,10.76110463]
["bitfinex","SOLUSD",1763043740153,7.38,153.58,153.56,4.24862857]
["bitfinex","SOLUSD",1763043740356,7.38,153.58,153.56,0.72]
["bitfinex","SOLUSD",1763043740557,7.38,153.58,153.56,4.24862857]
["bitfinex","SOLUSD",1763043740754,7.38,153.58,153.57,3.52862857]
["bitfinex","SOLUSD",1763043741458,7.38,153.58,153.56,4.24862857]
["bitfinex","SOLUSD",1763043741660,7.38,153.58,153.57,3.52862857]
["bitfinex","SOLUSD",1763043742059,0.14216157,153.6,153.57,10.04031705]
["bitfinex","SOLUSD",1763043742350,0.14216157,153.6,153.55,6.51238092]
["bitfinex","SOLUSD",1763043742556,3.52862857,153.59,153.53,30.7512]
["bitfinex","SOLUSD",1763043742878,2.26053348,153.57,153.52,2.98053348]
["bitfinex","SOLUSD",1763043743046,9.78269505,153.58,153.53,2.26053348]
["bitfinex","SOLUSD",1763043743382,10.45269505,153.58,153.54,0.72]
["bitfinex","SOLUSD",1763043744048,7.38,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1763043744276,7.38,153.58,153.55,8.77293111]
["bitfinex","SOLUSD",1763043744458,7.38,153.58,153.55,9.49293111]
["bitfinex","SOLUSD",1763043744955,7.38,153.58,153.56,2.98053348]
["bitfinex","SOLUSD",1763043745275,0.42648471,153.6,153.57,2.26053348]
["bitfinex","SOLUSD",1763043745584,0.42648471,153.6,153.56,2.98053348]
["bitfinex","SOLUSD",1763043745585,1.09648471,153.6,153.56,2.98053348]
["bitfinex","SOLUSD",1763043745756,0.42648471,153.6,153.56,2.98053348]
["bitfinex","SOLUSD",1763043746073,0.42648471,153.6,153.57,9.49198988]
["bitfinex","SOLUSD",1763043746385,7.38,153.61,153.57,8.77198988]
["bitfinex","SOLUSD",1763043746549,8.05,153.61,153.57,9.49198988]
["bitfinex","SOLUSD",1763043747173,8.05,153.61,153.57,8.77198988]
["bitfinex","SOLUSD",1763043747561,14.56005941,153.61,153.57,2.26053348]
["bitfinex","SOLUSD",1763043747762,0.67,153.6,153.55,23.3712]
["bitfinex","SOLUSD",1763043747963,0.67,153.6,153.55,29.88356593]
["bitfinex","SOLUSD",1763043748169,16.15059289,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1763043748375,0.42648471,153.6,153.57,6.51168848]
["bitfinex","SOLUSD",1763043748562,1.09648471,153.6,153.56,8.77255754]
["bitfinex","SOLUSD",1763043748877,2.26053348,153.59,153.53,47.03438339]
["bitfinex","SOLUSD",1763043749058,2.93053348,153.59,153.54,2.26053348]
["bitfinex","SOLUSD",1763043749259,0.95432314,153.58,153.54,2.98053348]
["bitfinex","SOLUSD",1763043749570,0.95432314,153.58,153.53,2.26053348]
["bitfinex","SOLUSD",1763043749571,0.28432314,153.56,153.53,2.26053348]
["bitfinex","SOLUSD",1763043749782,0.95432314,153.56,153.53,2.26053348]
["bitfinex","SOLUSD",1763043750297,0.28432314,153.56,153.53,8.77387283]
["bitfinex","SOLUSD",1763043750478,0.95432314,153.56,153.53,8.77387283]
["bitfinex","SOLUSD",1763043750685,7.46646419,153.56,153.52,7.23368949]
["bitfinex","SOLUSD",1763043750888,0.42648471,153.54,153.5,2.26053348]
["bitfinex","SOLUSD",1763043751081,2.26053348,153.53,153.49,2.26053348]
["bitfinex","SOLUSD",1763043751281,2.93053348,153.53,153.48,9.49588982]
["bitfinex","SOLUSD",1763043752389,2.93053348,153.53,153.48,25.78465708]
["bitfinex","SOLUSD",1763043753695,9.44394247,153.53,153.48,9.49588982]
["bitfinex","SOLUSD",1763043753984,9.44394247,153.53,153.46,16.29054379]
["bitfinex","SOLUSD",1763043753985,2.26053348,153.51,153.46,18.55107727]
["bitfinex","SOLUSD",1763043754192,2.26053348,153.51,153.47,6.5158913]
["bitfinex","SOLUSD",1763043754364,2.93053348,153.51,153.47,6.5158913]
["bitfinex","SOLUSD",1763043754686,2.68701819,153.52,153.48,0.72]
["bitfinex","SOLUSD",1763043755266,3.35701819,153.52,153.48,0.72]
["bitfinex","SOLUSD",1763043755487,2.68701819,153.52,153.48,0.72]
["bitfinex","SOLUSD",1763043756190,2.68701819,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1763043756493,0.42648471,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1763043756899,2.68701819,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1763043757580,0.42648471,153.52,153.49,6.51508241]
["bitfinex","SOLUSD",1763043757775,0.14216157,153.53,153.49,7.23508241]
["bitfinex","SOLUSD",1763043757977,3.35701819,153.53,153.49,6.51508241]
["bitfinex","SOLUSD",1763043758179,3.35701819,153.53,153.48,7.23542207]
["bitfinex","SOLUSD",1763043758498,0.67,153.52,153.48,7.23542207]
["bitfinex","SOLUSD",1763043758881,2.93053348,153.52,153.47,8.7763708]
["bitfinex","SOLUSD",1763043759084,2.26053348,153.51,153.47,8.7763708]
["bitfinex","SOLUSD",1763043759279,2.93053348,153.51,153.47,8.7763708]
["bitfinex","SOLUSD",1763043759481,2.26053348,153.51,153.47,8.7763708]
["bitfinex","SOLUSD",1763043759777,2.93053348,153.51,153.47,7.23583732]
["bitfinex","SOLUSD",1763043759980,2.26053348,153.49,153.45,6.51664705]
["bitfinex","SOLUSD",1763043760207,2.26053348,153.49,153.44,9.49759538]
["bitfinex","SOLUSD",1763043760386,2.26053348,153.48,153.44,7.2370619]
["bitfinex","SOLUSD",1763043760584,0.67,153.48,153.44,7.2370619]
["bitfinex","SOLUSD",1763043761209,8.77599102,153.49,153.45,0.72]
["bitfinex","SOLUSD",1763043761370,8.77599102,153.49,153.45,7.23664008]
["bitfinex","SOLUSD",1763043761566,16.15599102,153.49,153.45,7.23664008]
["bitfinex","SOLUSD",1763043761797,16.81599102,153.49,153.43,0.82]
["bitfinex","SOLUSD",1763043762000,16.81599102,153.49,153.44,2.98053348]
["bitfinex","SOLUSD",1763043762600,16.81599102,153.49,153.45,0.72]
["bitfinex","SOLUSD",1763043763198,10.30053348,153.49,153.45,0.72]
["bitfinex","SOLUSD",1763043764098,10.30053348,153.49,153.45,9.49710139]
["bitfinex","SOLUSD",1763043764702,8.51933182,153.49,153.45,9.49710139]
["bitfinex","SOLUSD",1763043764882,15.03442595,153.49,153.45,0.72]
["bitfinex","SOLUSD",1763043765089,15.03442595,153.49,153.44,9.4975702]
["bitfinex","SOLUSD",1763043765287,0.80216157,153.48,153.44,2.98053348]
["bitfinex","SOLUSD",1763043765495,3.34701819,153.48,153.44,2.98053348]
["bitfinex","SOLUSD",1763043766002,9.86291503,153.48,153.44,0.72]
["bitfinex","SOLUSD",1763043766588,3.34701819,153.48,153.44,2.98053348]
["bitfinex","SOLUSD",1763043766783,1.08648471,153.48,153.44,2.98053348]
["bitfinex","SOLUSD",1763043767585,9.86260379,153.48,153.44,2.98053348]
["bitfinex","SOLUSD",1763043768202,9.86260379,153.48,153.44,9.49772806]
["bitfinex","SOLUSD",1763043769508,9.20260379,153.48,153.44,9.49772806]
["bitfinex","SOLUSD",1763043769685,9.86260379,153.48,153.44,9.49772806]
["bitfinex","SOLUSD",1763043770490,0.42648471,153.48,153.45,0.72]
["bitfinex","SOLUSD",1763043772291,7.38,153.49,153.46,2.26053348]
["bitfinex","SOLUSD",1763043772506,8.04,153.49,153.45,2.98053348]
["bitfinex","SOLUSD",1763043773011,3.20485662,153.48,153.44,2.26053348]
["bitfinex","SOLUSD",1763043773204,3.20485662,153.48,153.44,2.98053348]
["bitfinex","SOLUSD",1763043773702,3.20485662,153.48,153.44,0.72]
["bitfinex","SOLUSD",1763043773902,2.54485662,153.48,153.44,0.72]
["bitfinex","SOLUSD",1763043774112,3.20485662,153.48,153.44,0.72]
["bitfinex","SOLUSD",1763043774290,2.26053348,153.47,153.43,9.59788066]
["bitfinex","SOLUSD",1763043774603,0.42648471,153.45,153.43,0.1]
["bitfinex","SOLUSD",1763043774812,2.68701819,153.45,153.43,0.1]
["bitfinex","SOLUSD",1763043775014,0.42648471,153.45,153.43,0.1]
["bitfinex","SOLUSD",1763043775192,1.08648471,153.45,153.43,0.1]
["bitfinex","SOLUSD",1763043775388,0.42648471,153.45,153.43,0.1]
["bitfinex","SOLUSD",1763043775892,7.38,153.46,153.43,7.33762003]
["bitfinex","SOLUSD",1763043776212,7.38,153.46,153.43,0.82]
["bitfinex","SOLUSD",1763043776414,8.04,153.46,153.43,0.1]
["bitfinex","SOLUSD",1763043776708,8.04,153.46,153.43,6.61759664]
["bitfinex","SOLUSD",1763043777211,8.04,153.46,153.43,0.1]
["bitfinex","SOLUSD",1763043777403,0.42648471,153.45,153.43,0.1]
["bitfinex","SOLUSD",1763043777712,3.34701819,153.45,153.43,0.1]
["bitfinex","SOLUSD",1763043778409,9.86390255,153.45,153.43,0.1]
["bitfinex","SOLUSD",1763043778713,2.68701819,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763043779008,0.42648471,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763043779191,1.08648471,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763043779395,3.34701819,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763043779786,13.13584588,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763043780815,19.6530513,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763043781525,0.42648471,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763043781697,6.94369013,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763043781895,0.42648471,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763043784003,17.82882769,153.46,153.43,0.1]
["bitfinex","SOLUSD",1763043784004,2.26053348,153.46,153.43,0.1]
["bitfinex","SOLUSD",1763043784213,2.7,153.48,153.44,2.26053348]
["bitfinex","SOLUSD",1763043784214,2.26053348,153.48,153.44,2.26053348]
["bitfinex","SOLUSD",1763043784423,7.38,153.46,153.44,2.98053348]
["bitfinex","SOLUSD",1763043784640,7.38,153.46,153.44,0.72]
["bitfinex","SOLUSD",1763043784925,7.38,153.46,153.45,0.72]
["bitfinex","SOLUSD",1763043785114,7.38,153.46,153.45,2.98053348]
["bitfinex","SOLUSD",1763043785514,7.38,153.48,153.45,2.98053348]
["bitfinex","SOLUSD",1763043785837,2.7,153.56,153.47,2.26053348]
["bitfinex","SOLUSD",1763043786128,0.42648471,153.51,153.47,2.26053348]
["bitfinex","SOLUSD",1763043786329,7.80648471,153.51,153.47,2.26053348]
["bitfinex","SOLUSD",1763043786628,2.91053348,153.5,153.45,2.26053348]
["bitfinex","SOLUSD",1763043786842,0.42648471,153.5,153.47,7.21592324]
["bitfinex","SOLUSD",1763043787025,0.14216157,153.52,153.48,2.26053348]
["bitfinex","SOLUSD",1763043787328,7.38,153.51,153.48,2.96053348]
["bitfinex","SOLUSD",1763043787510,7.38,153.51,153.49,0.7]
["bitfinex","SOLUSD",1763043787712,7.38,153.51,153.49,2.96053348]
["bitfinex","SOLUSD",1763043788123,0.28432314,153.53,153.5,0.7]
["bitfinex","SOLUSD",1763043788300,7.66432314,153.53,153.5,0.7]
["bitfinex","SOLUSD",1763043790526,7.66432314,153.53,153.5,7.21458444]
["bitfinex","SOLUSD",1763043792427,7.66432314,153.53,153.5,7.23458444]
["bitfinex","SOLUSD",1763043793204,7.38,153.53,153.51,2.98053348]
["bitfinex","SOLUSD",1763043793528,7.38,153.53,153.52,0.72]
["bitfinex","SOLUSD",1763043793903,7.38,153.53,153.51,2.26053348]
["bitfinex","SOLUSD",1763043794152,7.38,153.53,153.51,2.98053348]
["bitfinex","SOLUSD",1763043795461,7.38,153.53,153.51,9.4944874]
["bitfinex","SOLUSD",1763043795844,7.38,153.53,153.51,7.23395392]
["bitfinex","SOLUSD",1763043796162,0.42648471,153.54,153.51,7.23395392]
["bitfinex","SOLUSD",1763043796332,7.38,153.53,153.51,7.23395392]
["bitfinex","SOLUSD",1763043796658,7.38,153.53,153.51,6.51395392]
["bitfinex","SOLUSD",1763043796831,7.38,153.53,153.51,7.23395392]
["bitfinex","SOLUSD",1763043798583,7.38,153.53,153.5,8.7750491]
["bitfinex","SOLUSD",1763043798866,10.32053348,153.53,153.49,0.72]
["bitfinex","SOLUSD",1763043799164,3.36701819,153.52,153.47,2.26053348]
["bitfinex","SOLUSD",1763043799342,0.42648471,153.49,153.46,7.23631792]
["bitfinex","SOLUSD",1763043799548,10.06701819,153.49,153.45,8.77719]
["bitfinex","SOLUSD",1763043799745,7.80648471,153.49,153.46,0.72]
["bitfinex","SOLUSD",1763043800462,8.48648471,153.49,153.45,2.98053348]
["bitfinex","SOLUSD",1763043800655,7.80648471,153.49,153.46,0.72]
["bitfinex","SOLUSD",1763043801061,7.38,153.49,153.46,9.49685124]
["bitfinex","SOLUSD",1763043801243,7.38,153.49,153.46,0.72]
["bitfinex","SOLUSD",1763043801643,7.38,153.49,153.46,2.98053348]
["bitfinex","SOLUSD",1763043802142,7.38,153.49,153.47,0.72]
["bitfinex","SOLUSD",1763043802452,7.38,153.49,153.47,9.49630131]
["bitfinex","SOLUSD",1763043802770,7.38,153.51,153.48,2.26053348]
["bitfinex","SOLUSD",1763043802980,7.38,153.51,153.49,2.98053348]
["bitfinex","SOLUSD",1763043803160,7.38,153.51,153.5,2.26053348]
["bitfinex","SOLUSD",1763043803357,2.94053348,153.56,153.5,2.98053348]
["bitfinex","SOLUSD",1763043803556,8.77269439,153.56,153.51,2.98053348]
["bitfinex","SOLUSD",1763043803868,7.38,153.55,153.52,0.72]
["bitfinex","SOLUSD",1763043804462,7.38,153.55,153.51,8.77436887]
["bitfinex","SOLUSD",1763043804660,8.06,153.55,153.51,9.49436887]
["bitfinex","SOLUSD",1763043804859,8.06,153.55,153.51,10.76634053]
["bitfinex","SOLUSD",1763043805162,18.10507661,153.55,153.51,10.76634053]
["bitfinex","SOLUSD",1763043805363,11.59250514,153.55,153.51,10.76634053]
["bitfinex","SOLUSD",1763043805675,11.59250514,153.55,153.5,6.51449167]
["bitfinex","SOLUSD",1763043805676,4.63898985,153.54,153.5,6.51449167]
["bitfinex","SOLUSD",1763043806274,3.53250514,153.52,153.49,6.51492483]
["bitfinex","SOLUSD",1763043806477,10.91250514,153.52,153.49,6.51492483]
["bitfinex","SOLUSD",1763043806678,4.21250514,153.51,153.48,29.16654298]
["bitfinex","SOLUSD",1763043806881,10.91250514,153.52,153.49,0.72]
["bitfinex","SOLUSD",1763043807903,3.53250514,153.52,153.49,0.72]
["bitfinex","SOLUSD",1763043808179,7.38,153.51,153.48,6.51534298]
["bitfinex","SOLUSD",1763043808355,7.38,153.51,153.49,0.72]
["bitfinex","SOLUSD",1763043808556,7.38,153.51,153.49,4.25250514]
["bitfinex","SOLUSD",1763043809557,7.38,153.51,153.5,0.72]
["bitfinex","SOLUSD",1763043809758,7.38,153.51,153.49,0.72]
["bitfinex","SOLUSD",1763043810553,7.38,153.51,153.49,7.23492166]
["bitfinex","SOLUSD",1763043812163,10.91250514,153.51,153.48,6.51536572]
["bitfinex","SOLUSD",1763043812359,11.59250514,153.51,153.48,6.51536572]
["bitfinex","SOLUSD",1763043812783,10.91250514,153.51,153.48,7.23536572]
["bitfinex","SOLUSD",1763043813293,7.38,153.51,153.49,0.72]
["bitfinex","SOLUSD",1763043813962,7.38,153.51,153.49,7.2348562]
["bitfinex","SOLUSD",1763043815159,2.7,153.56,153.5,4.25250514]
["bitfinex","SOLUSD",1763043815368,6.51160354,153.58,153.52,3.53250514]
["bitfinex","SOLUSD",1763043815369,10.91250514,153.57,153.52,3.53250514]
["bitfinex","SOLUSD",1763043815580,3.53250514,153.56,153.51,3.53250514]
["bitfinex","SOLUSD",1763043815784,4.21250514,153.56,153.51,3.53250514]
["bitfinex","SOLUSD",1763043815987,3.53250514,153.55,153.51,7.23390725]
["bitfinex","SOLUSD",1763043816387,7.38,153.54,153.51,7.23390725]
["bitfinex","SOLUSD",1763043816596,11.59250514,153.54,153.5,6.51459418]
["bitfinex","SOLUSD",1763043816787,4.21250514,153.53,153.5,6.51459418]
["bitfinex","SOLUSD",1763043817284,0.96432314,153.52,153.48,26.18370514]
["bitfinex","SOLUSD",1763043817489,0.96432314,153.52,153.48,4.25250514]
["bitfinex","SOLUSD",1763043817860,4.49682828,153.52,153.48,0.72]
["bitfinex","SOLUSD",1763043818587,10.33079298,153.52,153.47,32.6995722]
["bitfinex","SOLUSD",1763043818770,8.06,153.51,153.47,32.6995722]
["bitfinex","SOLUSD",1763043819171,8.06,153.51,153.47,33.4195722]
["bitfinex","SOLUSD",1763043819766,7.38,153.51,153.48,0.72]
["bitfinex","SOLUSD",1763043820375,7.38,153.51,153.48,7.23520623]
["bitfinex","SOLUSD",1763043820991,7.38,153.51,153.49,0.72]
["bitfinex","SOLUSD",1763043821699,2.7,153.56,153.5,3.53250514]
["bitfinex","SOLUSD",1763043821870,11.59250514,153.57,153.52,3.53250514]
["bitfinex","SOLUSD",1763043822191,8.06,153.57,153.51,3.53250514]
["bitfinex","SOLUSD",1763043822488,3.95898985,153.56,153.51,3.53250514]
["bitfinex","SOLUSD",1763043822679,18.10428696,153.57,153.52,10.75631441]
["bitfinex","SOLUSD",1763043823093,4.20250514,153.56,153.52,7.22380927]
["bitfinex","SOLUSD",1763043823689,0.95432314,153.56,153.52,10.75631441]
["bitfinex","SOLUSD",1763043823866,1.09648471,153.56,153.52,10.04631441]
["bitfinex","SOLUSD",1763043824071,1.09648471,153.56,153.52,10.75631441]
["bitfinex","SOLUSD",1763043825369,7.38,153.57,153.53,4.24250514]
["bitfinex","SOLUSD",1763043825572,7.38,153.57,153.54,3.53250514]
["bitfinex","SOLUSD",1763043825884,7.38,153.57,153.55,6.51253663]
["bitfinex","SOLUSD",1763043826083,7.38,153.57,153.55,10.75504177]
["bitfinex","SOLUSD",1763043826487,0.14216157,153.59,153.56,0.71]
["bitfinex","SOLUSD",1763043826695,7.38,153.6,153.56,4.24250514]
["bitfinex","SOLUSD",1763043826907,7.38,153.6,153.57,3.53250514]
["bitfinex","SOLUSD",1763043827089,7.38,153.6,153.57,4.24250514]
["bitfinex","SOLUSD",1763043827788,7.38,153.6,153.57,10.75401287]
["bitfinex","SOLUSD",1763043829498,7.38,153.6,153.58,0.71]
["bitfinex","SOLUSD",1763043829698,7.38,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1763043830202,7.38,153.6,153.59,10.75334568]
["bitfinex","SOLUSD",1763043830419,7.38,153.6,153.59,7.22084054]
["bitfinex","SOLUSD",1763043830709,7.38,153.6,153.59,10.75334568]
["bitfinex","SOLUSD",1763043832104,7.52216157,153.63,153.59,10.75334568]
["bitfinex","SOLUSD",1763043832287,7.52216157,153.63,153.6,4.24250514]
["bitfinex","SOLUSD",1763043832702,7.38,153.63,153.6,4.24250514]
["bitfinex","SOLUSD",1763043833003,7.38,153.63,153.61,4.24250514]
["bitfinex","SOLUSD",1763043833682,3.53250514,153.66,153.62,7.21956906]
["bitfinex","SOLUSD",1763043834005,11.58250514,153.66,153.62,10.7520742]
["bitfinex","SOLUSD",1763043835303,1e-08,153.67,153.63,4.24250514]
["bitfinex","SOLUSD",1763043835507,1e-08,153.67,153.64,4.24250514]
["bitfinex","SOLUSD",1763043835807,7.38000001,153.67,153.66,10.04037966]
["bitfinex","SOLUSD",1763043836201,1e-08,153.67,153.66,10.75037966]
["bitfinex","SOLUSD",1763043836679,1e-08,153.67,153.66,7.21787452]
["bitfinex","SOLUSD",1763043837010,1e-08,153.67,153.66,10.75037966]
["bitfinex","SOLUSD",1763043838112,1e-08,153.67,153.66,18.13037966]
["bitfinex","SOLUSD",1763043838477,1e-08,153.67,153.66,24.07171249]
["bitfinex","SOLUSD",1763043838676,0.2,153.69,153.66,50.32565025]
["bitfinex","SOLUSD",1763043838897,0.2,153.69,153.68,29.71621028]
["bitfinex","SOLUSD",1763043839329,0.2,153.71,153.69,9.78882769]
["bitfinex","SOLUSD",1763043839484,4.40250514,153.81,153.73,22.6512]
["bitfinex","SOLUSD",1763043839822,3.53250514,153.8,153.74,10.74699323]
["bitfinex","SOLUSD",1763043840022,10.03447055,153.8,153.74,10.74699323]
["bitfinex","SOLUSD",1763043840399,0.2,153.81,153.72,5.11250514]
["bitfinex","SOLUSD",1763043840604,0.2,153.81,153.71,3.53250514]
["bitfinex","SOLUSD",1763043840605,3.53250514,153.76,153.71,3.53250514]
["bitfinex","SOLUSD",1763043840815,0.87,153.75,153.71,4.24250514]
["bitfinex","SOLUSD",1763043841118,0.2,153.75,153.72,4.24250514]
["bitfinex","SOLUSD",1763043841802,0.2,153.75,153.72,10.03779759]
["bitfinex","SOLUSD",1763043842003,0.2,153.75,153.74,3.53250514]
["bitfinex","SOLUSD",1763043842204,0.2,153.75,153.74,34.27370514]
["bitfinex","SOLUSD",1763043842904,0.2,153.75,153.74,4.24250514]
["bitfinex","SOLUSD",1763043843826,0.2,153.75,153.74,10.74699323]
["bitfinex","SOLUSD",1763043844798,0.2,153.75,153.74,40.77819323]
["bitfinex","SOLUSD",1763043845002,0.2,153.75,153.74,33.39819323]
["bitfinex","SOLUSD",1763043845218,0.2,153.75,153.74,40.77819323]
["bitfinex","SOLUSD",1763043847304,0.2,153.75,153.74,23.3112]
["bitfinex","SOLUSD",1763043847511,0.2,153.75,153.74,10.03699323]
["bitfinex","SOLUSD",1763043847720,0.2,153.75,153.74,10.69699323]
["bitfinex","SOLUSD",1763043848317,0.2,153.75,153.74,33.34819323]
["bitfinex","SOLUSD",1763043848632,0.2,153.75,153.74,40.70819323]
["bitfinex","SOLUSD",1763043850429,0.2,153.75,153.74,33.34819323]
["bitfinex","SOLUSD",1763043850628,0.2,153.75,153.74,40.70819323]
["bitfinex","SOLUSD",1763043851915,0.2,153.75,153.74,33.34819323]
["bitfinex","SOLUSD",1763043852114,0.2,153.79,153.74,18.05699323]
["bitfinex","SOLUSD",1763043852316,0.2,153.79,153.78,26.18370514]
["bitfinex","SOLUSD",1763043852746,0.2,153.79,153.78,34.20370514]
["bitfinex","SOLUSD",1763043853043,0.2,153.79,153.78,26.84370514]
["bitfinex","SOLUSD",1763043854029,0.2,153.79,153.78,33.34650134]
["bitfinex","SOLUSD",1763043854216,1e-08,153.81,153.79,9.78882769]
["bitfinex","SOLUSD",1763043854415,1e-08,153.81,153.8,33.54370514]
["bitfinex","SOLUSD",1763043854710,1e-08,153.81,153.8,34.20370514]
["bitfinex","SOLUSD",1763043855023,1e-08,153.82,153.81,0.66]
["bitfinex","SOLUSD",1763043855342,1e-08,153.83,153.81,19.42954962]
["bitfinex","SOLUSD",1763043855553,1e-08,153.83,153.82,32.29192193]
["bitfinex","SOLUSD",1763043855746,1e-08,153.83,153.82,39.65192193]
["bitfinex","SOLUSD",1763043856214,1e-08,153.83,153.82,14.52110518]
["bitfinex","SOLUSD",1763043856409,1e-08,153.83,153.82,16.14182711]
["bitfinex","SOLUSD",1763043856614,1e-08,153.83,153.82,46.15302711]
["bitfinex","SOLUSD",1763043857033,1e-08,153.83,153.82,38.79302711]
["bitfinex","SOLUSD",1763043857236,1e-08,153.83,153.82,46.15302711]
["bitfinex","SOLUSD",1763043858249,1e-08,153.83,153.82,38.79302711]
["bitfinex","SOLUSD",1763043858435,1e-08,153.83,153.82,46.15302711]
["bitfinex","SOLUSD",1763043859448,1e-08,153.83,153.82,38.79302711]
["bitfinex","SOLUSD",1763043859624,1e-08,153.83,153.82,46.15302711]
["bitfinex","SOLUSD",1763043859818,0.2,153.92,153.85,22.6512]
["bitfinex","SOLUSD",1763043860024,1e-08,153.86,153.85,32.29192193]
["bitfinex","SOLUSD",1763043860217,1e-08,153.86,153.85,38.79175943]
["bitfinex","SOLUSD",1763043860453,1e-08,153.86,153.85,48.75296248]
["bitfinex","SOLUSD",1763043861938,1e-08,153.86,153.85,41.39296248]
["bitfinex","SOLUSD",1763043862139,1e-08,153.86,153.85,38.79175943]
["bitfinex","SOLUSD",1763043862349,1e-08,153.86,153.85,46.15175943]
["bitfinex","SOLUSD",1763043863242,1e-08,153.86,153.85,45.49175943]
["bitfinex","SOLUSD",1763043863947,1e-08,153.86,153.85,46.15175943]
["bitfinex","SOLUSD",1763043865739,1e-08,153.86,153.85,45.49175943]
["bitfinex","SOLUSD",1763043866246,1e-08,153.86,153.85,46.15175943]
["bitfinex","SOLUSD",1763043866439,1e-08,153.86,153.85,37.1710375]
["bitfinex","SOLUSD",1763043866654,1e-08,153.86,153.85,38.79175943]
["bitfinex","SOLUSD",1763043866845,1e-08,153.86,153.85,38.13175943]
["bitfinex","SOLUSD",1763043867034,1e-08,153.86,153.85,42.44464361]
["bitfinex","SOLUSD",1763043868247,0.2,153.92,153.89,22.6512]
["bitfinex","SOLUSD",1763043868437,0.2,153.92,153.91,6.49730361]
["bitfinex","SOLUSD",1763043868637,0.2,153.92,153.91,19.13090972]
["bitfinex","SOLUSD",1763043868947,0.2,153.92,153.91,19.79090972]
["bitfinex","SOLUSD",1763043869323,0.2,153.92,153.91,11.77090972]
["bitfinex","SOLUSD",1763043869525,0.2,153.92,153.91,19.13090972]
["bitfinex","SOLUSD",1763043869935,0.2,153.92,153.91,19.79090972]
["bitfinex","SOLUSD",1763043870639,0.2,153.92,153.91,19.13090972]
["bitfinex","SOLUSD",1763043870831,0.2,153.92,153.91,12.43090972]
["bitfinex","SOLUSD",1763043871029,0.2,153.92,153.91,19.79090972]
["bitfinex","SOLUSD",1763043871229,1e-08,153.92,153.91,19.79090972]
["bitfinex","SOLUSD",1763043871441,1e-08,153.92,153.91,12.43090972]
["bitfinex","SOLUSD",1763043871642,1e-08,153.92,153.91,19.79090972]
["bitfinex","SOLUSD",1763043872249,1e-08,153.92,153.91,12.43090972]
["bitfinex","SOLUSD",1763043872452,1e-08,153.92,153.91,19.79090972]
["bitfinex","SOLUSD",1763043873043,1e-08,153.92,153.91,12.43090972]
["bitfinex","SOLUSD",1763043873544,1e-08,153.92,153.91,19.79090972]
["bitfinex","SOLUSD",1763043875128,0.2,153.99,153.91,19.79090972]
["bitfinex","SOLUSD",1763043875129,0.2,153.99,153.94,22.6512]
["bitfinex","SOLUSD",1763043875539,0.2,153.99,153.98,5.27360611]
["bitfinex","SOLUSD",1763043876055,0.2,153.99,153.98,5.93360611]
["bitfinex","SOLUSD",1763043876349,0.2,153.99,153.98,12.63360611]
["bitfinex","SOLUSD",1763043876734,0.86,153.99,153.98,5.27360611]
["bitfinex","SOLUSD",1763043876934,0.86,153.99,153.98,8.74123206]
["bitfinex","SOLUSD",1763043877137,0.2,153.99,153.98,8.74123206]
["bitfinex","SOLUSD",1763043877340,0.2,153.99,153.98,9.40123206]
["bitfinex","SOLUSD",1763043877634,0.2,153.99,153.98,16.10123206]
["bitfinex","SOLUSD",1763043877832,0.86,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1763043878245,0.86,153.99,153.97,16.10154781]
["bitfinex","SOLUSD",1763043878446,0.2,153.99,153.98,2.24688215]
["bitfinex","SOLUSD",1763043878751,0.86,153.99,153.98,2.24688215]
["bitfinex","SOLUSD",1763043879329,0.2,153.99,153.98,8.74123206]
["bitfinex","SOLUSD",1763043879547,0.2,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1763043879733,0.2,153.99,153.98,8.74123206]
["bitfinex","SOLUSD",1763043880451,0.86,153.99,153.96,8.7420757]
["bitfinex","SOLUSD",1763043880753,0.2,153.99,153.98,24.89808215]
["bitfinex","SOLUSD",1763043881143,0.2,153.99,153.98,32.91808215]
["bitfinex","SOLUSD",1763043881346,0.2,153.99,153.98,32.05243206]
["bitfinex","SOLUSD",1763043882059,0.2,153.99,153.98,39.41243206]
["bitfinex","SOLUSD",1763043882355,1e-08,153.99,153.98,39.41243206]
["bitfinex","SOLUSD",1763043882943,1e-08,153.99,153.98,41.65931421]
["bitfinex","SOLUSD",1763043883140,0.2,154.04,153.98,41.65931421]
["bitfinex","SOLUSD",1763043883141,0.2,154.04,154.03,2.24688215]
["bitfinex","SOLUSD",1763043883340,0.2,154.04,154.03,8.73912392]
["bitfinex","SOLUSD",1763043884167,0.86,154.04,154.03,8.73912392]
["bitfinex","SOLUSD",1763043884533,0.2,154.04,153.92,4.59900587]
["bitfinex","SOLUSD",1763043884738,0.2,154.04,153.97,22.6512]
["bitfinex","SOLUSD",1763043884739,2.90688215,154.03,153.97,22.6512]
["bitfinex","SOLUSD",1763043884954,2.90688215,154.03,153.99,2.24688215]
["bitfinex","SOLUSD",1763043885268,0.66,154.02,154.0,2.24688215]
["bitfinex","SOLUSD",1763043885863,0.94432314,154.02,153.98,9.60688215]
["bitfinex","SOLUSD",1763043886061,0.94432314,154.02,153.98,2.24688215]
["bitfinex","SOLUSD",1763043886246,0.66,154.01,153.98,2.24688215]
["bitfinex","SOLUSD",1763043886450,0.66,154.01,153.97,30.09164159]
["bitfinex","SOLUSD",1763043886642,0.66,154.01,153.99,2.24688215]
["bitfinex","SOLUSD",1763043886966,0.66,154.01,153.99,5.26599591]
["bitfinex","SOLUSD",1763043887465,0.66,154.01,153.99,11.75971497]
["bitfinex","SOLUSD",1763043888152,1.08648471,154.03,154.0,5.26599591]
["bitfinex","SOLUSD",1763043888565,0.66,154.03,154.01,5.26599591]
["bitfinex","SOLUSD",1763043888939,0.2,154.04,154.02,5.26599591]
["bitfinex","SOLUSD",1763043889176,0.86,154.04,154.02,5.26599591]
["bitfinex","SOLUSD",1763043889560,0.86,154.04,154.02,11.75833155]
["bitfinex","SOLUSD",1763043890454,0.2,154.04,154.03,5.26599591]
["bitfinex","SOLUSD",1763043891462,0.2,154.04,154.03,12.62599591]
["bitfinex","SOLUSD",1763043891762,0.2,154.04,154.03,19.11823768]
["bitfinex","SOLUSD",1763043891974,0.2,154.04,154.03,11.75823768]
["bitfinex","SOLUSD",1763043892168,0.2,154.04,154.03,19.11823768]
["bitfinex","SOLUSD",1763043893241,0.2,154.04,154.03,11.75823768]
["bitfinex","SOLUSD",1763043893570,0.86,154.04,154.03,11.75823768]
["bitfinex","SOLUSD",1763043894269,0.2,154.04,154.03,11.75823768]
["bitfinex","SOLUSD",1763043894473,0.86,154.04,154.03,11.75823768]
["bitfinex","SOLUSD",1763043894640,0.86,154.04,154.02,5.26599591]
["bitfinex","SOLUSD",1763043894843,0.66,154.03,154.01,34.41013593]
["bitfinex","SOLUSD",1763043895242,0.2,154.04,154.02,5.26599591]
["bitfinex","SOLUSD",1763043895438,0.86,154.04,154.03,6.49224177]
["bitfinex","SOLUSD",1763043896055,0.86,154.04,154.02,5.26599591]
["bitfinex","SOLUSD",1763043896257,0.66,154.03,154.01,34.40995125]
["bitfinex","SOLUSD",1763043897662,0.66,154.03,154.0,22.6512]
["bitfinex","SOLUSD",1763043897870,0.66,154.03,154.0,27.91719591]
["bitfinex","SOLUSD",1763043898661,0.66,154.03,154.0,22.6512]
["bitfinex","SOLUSD",1763043898865,7.15234036,154.03,153.99,5.26599591]
["bitfinex","SOLUSD",1763043899055,7.15228229,154.03,153.99,5.26599591]
["bitfinex","SOLUSD",1763043899259,0.66,154.02,153.98,5.26599591]
["bitfinex","SOLUSD",1763043899441,12.70306916,154.02,153.97,5.26599591]
["bitfinex","SOLUSD",1763043899640,12.70306916,154.02,153.96,6.49510703]
["bitfinex","SOLUSD",1763043899641,5.40815748,154.01,153.96,6.49510703]
["bitfinex","SOLUSD",1763043899846,0.66,154.01,153.98,5.26599591]
["bitfinex","SOLUSD",1763043900071,0.66,154.01,153.99,5.26599591]
["bitfinex","SOLUSD",1763043900373,0.66,154.01,154.0,5.26599591]
["bitfinex","SOLUSD",1763043900565,0.66,154.01,153.97,5.26599591]
["bitfinex","SOLUSD",1763043900763,5.40815748,154.0,153.96,27.99908683]
["bitfinex","SOLUSD",1763043901155,0.66,153.99,153.96,27.99908683]
["bitfinex","SOLUSD",1763043901357,0.66,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1763043901552,0.66,154.01,153.98,5.26599591]
["bitfinex","SOLUSD",1763043903171,0.66,154.02,153.98,5.26599591]
["bitfinex","SOLUSD",1763043903371,0.66,154.02,153.99,5.26599591]
["bitfinex","SOLUSD",1763043903676,0.66,154.02,153.99,6.49364422]
["bitfinex","SOLUSD",1763043904371,0.42648471,153.99,153.95,11.76161136]
["bitfinex","SOLUSD",1763043904554,5.92599591,153.98,153.93,11.76230173]
["bitfinex","SOLUSD",1763043904757,5.26599591,153.96,153.92,6.49675648]
["bitfinex","SOLUSD",1763043905166,5.97599591,153.95,153.91,6.49716282]
["bitfinex","SOLUSD",1763043905369,5.97599591,153.95,153.91,11.76315873]
["bitfinex","SOLUSD",1763043905556,0.71,153.95,153.91,11.76315873]
["bitfinex","SOLUSD",1763043905875,0.71,153.95,153.92,5.26599591]
["bitfinex","SOLUSD",1763043906073,0.71,153.95,153.91,22.74042186]
["bitfinex","SOLUSD",1763043906251,0.71,153.95,153.92,5.26599591]
["bitfinex","SOLUSD",1763043906853,0.71,153.95,153.91,11.76315873]
["bitfinex","SOLUSD",1763043907148,0.42648471,153.93,153.86,0.7]
["bitfinex","SOLUSD",1763043907347,0.42648471,153.93,153.88,5.26599591]
["bitfinex","SOLUSD",1763043907348,5.26599591,153.92,153.88,5.26599591]
["bitfinex","SOLUSD",1763043907548,5.26599591,153.92,153.83,0.1]
["bitfinex","SOLUSD",1763043907549,6.92391233,153.91,153.83,0.1]
["bitfinex","SOLUSD",1763043907755,0.71,153.92,153.88,5.26599591]
["bitfinex","SOLUSD",1763043907976,0.71,153.92,153.89,5.26599591]
["bitfinex","SOLUSD",1763043909258,0.71,153.92,153.9,5.26599591]
["bitfinex","SOLUSD",1763043909484,0.42648471,153.93,153.9,11.76338942]
["bitfinex","SOLUSD",1763043909680,1.13648471,153.93,153.91,5.26599591]
["bitfinex","SOLUSD",1763043910170,0.71,153.93,153.92,5.26599591]
["bitfinex","SOLUSD",1763043910356,0.71,153.93,153.91,5.26599591]
["bitfinex","SOLUSD",1763043910977,6.26031905,153.93,153.89,5.26599591]
["bitfinex","SOLUSD",1763043911183,7.36,153.94,153.91,5.26599591]
["bitfinex","SOLUSD",1763043911565,8.07,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1763043911766,0.71,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1763043912287,0.71,153.94,153.92,11.7628774]
["bitfinex","SOLUSD",1763043912491,7.36,153.95,153.92,11.7628774]
["bitfinex","SOLUSD",1763043912798,7.36,153.95,153.93,5.26599591]
["bitfinex","SOLUSD",1763043913294,0.69,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1763043913491,0.69,153.94,153.91,5.26599591]
["bitfinex","SOLUSD",1763043913680,0.42648471,153.92,153.89,5.26599591]
["bitfinex","SOLUSD",1763043913870,0.42648471,153.92,153.88,5.26599591]
["bitfinex","SOLUSD",1763043914078,6.38248062,153.92,153.88,5.26599591]
["bitfinex","SOLUSD",1763043914289,1.11648471,153.92,153.88,5.26599591]
["bitfinex","SOLUSD",1763043914462,0.69,153.91,153.88,5.26599591]
["bitfinex","SOLUSD",1763043914663,0.69,153.91,153.89,5.26599591]
["bitfinex","SOLUSD",1763043914889,0.42648471,153.92,153.89,5.26599591]
["bitfinex","SOLUSD",1763043915194,0.42648471,153.92,153.87,23.43647429]
["bitfinex","SOLUSD",1763043915195,7.50216157,153.94,153.91,5.26599591]
["bitfinex","SOLUSD",1763043915396,0.28432314,153.93,153.87,22.74647429]
["bitfinex","SOLUSD",1763043915562,0.14216157,153.92,153.89,11.76392186]
["bitfinex","SOLUSD",1763043915762,0.97432314,153.93,153.9,5.26599591]
["bitfinex","SOLUSD",1763043915984,0.69,153.93,153.9,5.26599591]
["bitfinex","SOLUSD",1763043916379,7.50216157,153.94,153.91,5.26599591]
["bitfinex","SOLUSD",1763043916574,8.19216157,153.94,153.91,5.26599591]
["bitfinex","SOLUSD",1763043916884,8.19216157,153.94,153.9,0.69]
["bitfinex","SOLUSD",1763043917064,8.19216157,153.94,153.89,22.74329601]
["bitfinex","SOLUSD",1763043917065,0.42648471,153.93,153.89,22.74329601]
["bitfinex","SOLUSD",1763043917270,0.42648471,153.93,153.91,5.26599591]
["bitfinex","SOLUSD",1763043917501,7.36,153.94,153.91,6.49711146]
["bitfinex","SOLUSD",1763043917805,0.69,153.93,153.91,11.76310737]
["bitfinex","SOLUSD",1763043917960,0.69,153.93,153.91,6.49711146]
["bitfinex","SOLUSD",1763043919073,0.69,153.93,153.91,11.76310737]
["bitfinex","SOLUSD",1763043919966,7.36,153.94,153.92,5.95599591]
["bitfinex","SOLUSD",1763043920186,0.69,153.97,153.93,5.26599591]
["bitfinex","SOLUSD",1763043920367,0.69,153.97,153.94,5.26599591]
["bitfinex","SOLUSD",1763043920368,10.75,153.97,153.94,5.26599591]
["bitfinex","SOLUSD",1763043920787,0.69,153.96,153.94,5.26599591]
["bitfinex","SOLUSD",1763043921671,10.06,153.97,153.94,12.45176727]
["bitfinex","SOLUSD",1763043921873,10.06,153.97,153.95,5.26599591]
["bitfinex","SOLUSD",1763043922199,2.7,153.97,153.95,0.69]
["bitfinex","SOLUSD",1763043922376,2.7,153.97,153.96,5.95599591]
["bitfinex","SOLUSD",1763043923720,2.7,153.97,153.96,12.45118946]
["bitfinex","SOLUSD",1763043923872,3.39,153.97,153.94,5.26599591]
["bitfinex","SOLUSD",1763043924072,0.69,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1763043924275,7.78648471,153.98,153.94,5.26599591]
["bitfinex","SOLUSD",1763043924475,7.78648471,153.98,153.94,5.95599591]
["bitfinex","SOLUSD",1763043924695,0.69,154.03,153.97,5.26599591]
["bitfinex","SOLUSD",1763043924909,0.69,154.02,153.99,5.26599591]
["bitfinex","SOLUSD",1763043925186,0.83216157,154.02,153.99,5.26599591]
["bitfinex","SOLUSD",1763043925367,0.83216157,154.02,153.98,5.26599591]
["bitfinex","SOLUSD",1763043925891,0.28432314,154.01,153.98,11.76023362]
["bitfinex","SOLUSD",1763043926269,1.11648471,154.01,153.98,11.76023362]
["bitfinex","SOLUSD",1763043926475,0.14216157,153.99,153.93,16.93069682]
["bitfinex","SOLUSD",1763043926669,0.28432314,153.99,153.95,5.26599591]
["bitfinex","SOLUSD",1763043926889,0.69,153.98,153.95,5.26599591]
["bitfinex","SOLUSD",1763043927283,0.14216157,153.97,153.93,28.00315215]
["bitfinex","SOLUSD",1763043927491,0.14216157,153.97,153.94,5.26599591]
["bitfinex","SOLUSD",1763043927709,0.14216157,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1763043927997,0.42648471,153.99,153.96,11.76118946]
["bitfinex","SOLUSD",1763043928220,1.11648471,153.99,153.96,11.76118946]
["bitfinex","SOLUSD",1763043928369,12.87667629,153.99,153.94,5.26599591]
["bitfinex","SOLUSD",1763043928576,0.42648471,153.97,153.93,11.76245533]
["bitfinex","SOLUSD",1763043928972,0.69,153.96,153.93,15.46797322]
["bitfinex","SOLUSD",1763043929489,0.42648471,153.97,153.94,8.9715138]
["bitfinex","SOLUSD",1763043929689,1.11648471,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1763043930276,8.9715138,153.99,153.95,15.46712925]
["bitfinex","SOLUSD",1763043930504,0.97432314,153.98,153.95,15.46712925]
["bitfinex","SOLUSD",1763043930912,0.69,153.98,153.95,15.46712925]
["bitfinex","SOLUSD",1763043931211,16.47367537,154.0,153.95,15.46712925]
["bitfinex","SOLUSD",1763043931212,0.42648471,153.99,153.96,8.9715138]
["bitfinex","SOLUSD",1763043931690,8.05,154.0,153.97,8.9715138]
["bitfinex","SOLUSD",1763043931894,10.75,154.0,153.97,15.46612168]
["bitfinex","SOLUSD",1763043932478,10.75,154.0,153.97,8.9715138]
["bitfinex","SOLUSD",1763043932685,0.69,153.99,153.96,15.466618]
["bitfinex","SOLUSD",1763043933116,0.97432314,153.99,153.96,15.466618]
["bitfinex","SOLUSD",1763043933285,0.97432314,153.99,153.96,6.4951042]
["bitfinex","SOLUSD",1763043933698,1.11648471,153.99,153.96,6.4951042]
["bitfinex","SOLUSD",1763043934016,1.11648471,153.99,153.95,31.70616789]
["bitfinex","SOLUSD",1763043934581,0.14216157,153.97,153.95,15.46712925]
["bitfinex","SOLUSD",1763043934907,0.14216157,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1763043935083,1.11648471,153.97,153.95,6.49561545]
["bitfinex","SOLUSD",1763043935681,0.69,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1763043935889,0.69,153.96,153.92,8.9715138]
["bitfinex","SOLUSD",1763043936590,0.69,153.96,153.92,9.6615138]
["bitfinex","SOLUSD",1763043936884,7.78648471,153.97,153.93,8.9715138]
["bitfinex","SOLUSD",1763043937081,8.47648471,153.97,153.94,8.9715138]
["bitfinex","SOLUSD",1763043937895,7.78648471,153.97,153.94,15.46721123]
["bitfinex","SOLUSD",1763043938305,8.47648471,153.97,153.94,15.46721123]
["bitfinex","SOLUSD",1763043938503,0.69,153.96,153.94,6.49569743]
["bitfinex","SOLUSD",1763043938704,0.69,153.96,153.93,6.49627884]
["bitfinex","SOLUSD",1763043938924,9.39799851,153.95,153.9,15.46923959]
["bitfinex","SOLUSD",1763043939089,7.36,153.94,153.9,15.46923959]
["bitfinex","SOLUSD",1763043939290,8.05,153.94,153.9,15.46923959]
["bitfinex","SOLUSD",1763043939527,0.69,153.93,153.9,15.46923959]
["bitfinex","SOLUSD",1763043939933,0.97432314,153.93,153.9,6.49772579]
["bitfinex","SOLUSD",1763043940290,15.75235444,153.93,153.88,9.6615138]
["bitfinex","SOLUSD",1763043940514,7.47084064,153.93,153.89,8.9715138]
["bitfinex","SOLUSD",1763043941428,0.97432314,153.93,153.89,16.15962398]
["bitfinex","SOLUSD",1763043941919,0.42648471,153.93,153.9,8.9715138]
["bitfinex","SOLUSD",1763043943394,0.42648471,153.93,153.9,15.46919274]
["bitfinex","SOLUSD",1763043943916,0.42648471,153.93,153.89,0.68]
["bitfinex","SOLUSD",1763043943917,0.42648471,153.93,153.89,15.46958596]
["bitfinex","SOLUSD",1763043944209,3.67432314,153.93,153.9,8.9715138]
["bitfinex","SOLUSD",1763043944395,11.03432314,153.93,153.89,7.17807216]
["bitfinex","SOLUSD",1763043944603,1.11648471,153.92,153.88,15.46978722]
["bitfinex","SOLUSD",1763043944817,0.42648471,153.92,153.88,16.14978722]
["bitfinex","SOLUSD",1763043944990,0.69,153.91,153.88,15.46978722]
["bitfinex","SOLUSD",1763043945191,0.97432314,153.91,153.88,8.9715138]
["bitfinex","SOLUSD",1763043945390,0.28432314,153.91,153.88,7.17853783]
["bitfinex","SOLUSD",1763043945609,0.28432314,153.91,153.88,16.15005163]
["bitfinex","SOLUSD",1763043945801,0.28432314,153.91,153.88,9.6515138]
["bitfinex","SOLUSD",1763043946006,0.14216157,153.9,153.87,8.9715138]
["bitfinex","SOLUSD",1763043946227,0.14216157,153.9,153.87,9.6515138]
["bitfinex","SOLUSD",1763043946522,0.14216157,153.9,153.88,8.9715138]
["bitfinex","SOLUSD",1763043946722,0.14216157,153.9,153.88,9.6515138]
["bitfinex","SOLUSD",1763043947222,0.14216157,153.9,153.87,9.6515138]
["bitfinex","SOLUSD",1763043947419,0.14216157,153.9,153.88,9.6515138]
["bitfinex","SOLUSD",1763043948221,0.14216157,153.91,153.88,9.6515138]
["bitfinex","SOLUSD",1763043948521,6.78122949,153.92,153.89,9.6515138]
["bitfinex","SOLUSD",1763043948522,0.14216157,153.92,153.89,9.6515138]
["bitfinex","SOLUSD",1763043948696,0.28432314,153.92,153.89,8.9715138]
["bitfinex","SOLUSD",1763043948898,0.97432314,153.92,153.89,8.9715138]
["bitfinex","SOLUSD",1763043949100,0.42648471,153.92,153.89,9.6515138]
["bitfinex","SOLUSD",1763043949597,0.42648471,153.92,153.89,16.14927135]
["bitfinex","SOLUSD",1763043950495,0.42648471,153.92,153.89,8.9715138]
["bitfinex","SOLUSD",1763043950716,1.11648471,153.92,153.88,6.49845957]
["bitfinex","SOLUSD",1763043950915,7.61343301,153.92,153.88,16.14997337]
["bitfinex","SOLUSD",1763043951517,7.61343301,153.92,153.88,15.46997337]
["bitfinex","SOLUSD",1763043951724,7.61343301,153.92,153.88,16.14997337]
["bitfinex","SOLUSD",1763043952023,1.11648471,153.92,153.88,16.14997337]
["bitfinex","SOLUSD",1763043952431,1.11648471,153.92,153.89,8.9715138]
["bitfinex","SOLUSD",1763043952616,7.36,153.93,153.9,8.9715138]
["bitfinex","SOLUSD",1763043952927,7.36,153.93,153.91,3.51442323]
["bitfinex","SOLUSD",1763043953405,7.36,153.93,153.9,4.19442323]
["bitfinex","SOLUSD",1763043953605,7.36,153.93,153.9,10.69194219]
["bitfinex","SOLUSD",1763043954428,7.36,153.93,153.9,22.74183344]
["bitfinex","SOLUSD",1763043954619,2.98432314,153.95,153.92,3.51442323]
["bitfinex","SOLUSD",1763043954923,10.20216157,153.95,153.93,3.51442323]
["bitfinex","SOLUSD",1763043955627,10.06,153.95,153.93,10.01073434]
["bitfinex","SOLUSD",1763043956746,10.06,153.95,153.93,3.51442323]
["bitfinex","SOLUSD",1763043956922,10.75,153.95,153.92,10.01120373]
["bitfinex","SOLUSD",1763043957229,0.42648471,153.94,153.91,3.51442323]
["bitfinex","SOLUSD",1763043957607,0.42648471,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1763043958636,3.12648471,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1763043959007,2.7,153.94,153.92,10.69130472]
["bitfinex","SOLUSD",1763043959213,2.7,153.94,153.93,4.19442323]
["bitfinex","SOLUSD",1763043959932,2.7,153.94,153.93,10.69088265]
["bitfinex","SOLUSD",1763043960422,7.36,153.97,153.93,26.93203122]
["bitfinex","SOLUSD",1763043960618,7.36,153.97,153.95,3.51442323]
["bitfinex","SOLUSD",1763043961732,7.36,153.97,153.94,3.51442323]
["bitfinex","SOLUSD",1763043962115,7.36,153.97,153.94,4.19442323]
["bitfinex","SOLUSD",1763043962729,7.36,153.97,153.95,4.19442323]
["bitfinex","SOLUSD",1763043963034,7.36,153.97,153.95,0.68]
["bitfinex","SOLUSD",1763043963228,7.36,153.97,153.95,3.51442323]
["bitfinex","SOLUSD",1763043963633,7.36,153.97,153.93,23.41760799]
["bitfinex","SOLUSD",1763043963835,4.48874637,153.96,153.91,0.68]
["bitfinex","SOLUSD",1763043964015,0.28432314,153.94,153.89,0.68]
["bitfinex","SOLUSD",1763043964213,7.64432314,153.94,153.9,3.51442323]
["bitfinex","SOLUSD",1763043964537,8.33432314,153.94,153.9,3.51442323]
["bitfinex","SOLUSD",1763043964849,0.14216157,153.91,153.88,3.51442323]
["bitfinex","SOLUSD",1763043965017,7.50216157,153.91,153.88,3.51442323]
["bitfinex","SOLUSD",1763043965217,7.50216157,153.91,153.88,4.19442323]
["bitfinex","SOLUSD",1763043965634,7.50216157,153.91,153.88,0.68]
["bitfinex","SOLUSD",1763043965826,7.50216157,153.91,153.87,26.16562323]
["bitfinex","SOLUSD",1763043966030,0.14216157,153.89,153.86,10.01356422]
["bitfinex","SOLUSD",1763043966725,0.14216157,153.89,153.85,10.014149]
["bitfinex","SOLUSD",1763043966922,0.14216157,153.87,153.84,3.51442323]
["bitfinex","SOLUSD",1763043967125,0.86216157,153.87,153.83,3.61442323]
["bitfinex","SOLUSD",1763043967343,0.14216157,153.85,153.83,0.1]
["bitfinex","SOLUSD",1763043967540,8.22216157,153.85,153.83,0.1]
["bitfinex","SOLUSD",1763043967843,7.50216157,153.85,153.83,0.1]
["bitfinex","SOLUSD",1763043968833,7.36,153.85,153.83,6.6006139]
["bitfinex","SOLUSD",1763043969038,0.72,153.93,153.84,8.9838386]
["bitfinex","SOLUSD",1763043969341,15.98882769,153.92,153.89,8.9838386]
["bitfinex","SOLUSD",1763043969543,15.98882769,153.92,153.85,0.66]
["bitfinex","SOLUSD",1763043969725,0.42648471,153.91,153.88,8.9838386]
["bitfinex","SOLUSD",1763043969919,10.13032331,153.91,153.87,8.9838386]
["bitfinex","SOLUSD",1763043970134,10.13032331,153.91,153.86,8.9838386]
["bitfinex","SOLUSD",1763043970329,0.42648471,153.91,153.87,8.9838386]
["bitfinex","SOLUSD",1763043970536,0.42648471,153.91,153.87,9.6438386]
["bitfinex","SOLUSD",1763043970920,7.64382396,153.91,153.87,9.6438386]
["bitfinex","SOLUSD",1763043971121,7.64382396,153.91,153.87,8.9838386]
["bitfinex","SOLUSD",1763043971339,0.66,153.9,153.87,8.9838386]
["bitfinex","SOLUSD",1763043972017,0.42648471,153.91,153.88,8.9838386]
["bitfinex","SOLUSD",1763043972219,0.42648471,153.91,153.86,8.9838386]
["bitfinex","SOLUSD",1763043972220,0.42648471,153.89,153.86,8.9838386]
["bitfinex","SOLUSD",1763043972435,0.72,153.9,153.87,8.9838386]
["bitfinex","SOLUSD",1763043972436,1.00432314,153.9,153.87,8.9838386]
["bitfinex","SOLUSD",1763043972639,0.42648471,153.9,153.88,8.9838386]
["bitfinex","SOLUSD",1763043973222,3.12648471,153.9,153.88,8.9838386]
["bitfinex","SOLUSD",1763043973647,3.12648471,153.9,153.87,8.9838386]
["bitfinex","SOLUSD",1763043973843,0.42648471,153.88,153.85,15.48339268]
["bitfinex","SOLUSD",1763043974347,1.14648471,153.88,153.85,15.48339268]
["bitfinex","SOLUSD",1763043975044,1.14648471,153.88,153.85,6.49955408]
["bitfinex","SOLUSD",1763043975244,0.72,153.87,153.84,15.48402386]
["bitfinex","SOLUSD",1763043975434,1.14648471,153.88,153.84,15.48402386]
["bitfinex","SOLUSD",1763043975745,7.64508289,153.88,153.84,15.48402386]
["bitfinex","SOLUSD",1763043976247,0.42648471,153.88,153.86,8.9838386]
["bitfinex","SOLUSD",1763043976422,7.64432314,153.88,153.86,8.9838386]
["bitfinex","SOLUSD",1763043976623,10.06,153.9,153.87,8.9838386]
["bitfinex","SOLUSD",1763043976844,10.06,153.9,153.87,9.7038386]
["bitfinex","SOLUSD",1763043977047,10.06,153.9,153.87,8.9838386]
["bitfinex","SOLUSD",1763043977630,10.06,153.9,153.87,15.48273649]
["bitfinex","SOLUSD",1763043978866,1.14648471,153.89,153.86,8.9838386]
["bitfinex","SOLUSD",1763043979064,10.13032331,153.89,153.85,8.9838386]
["bitfinex","SOLUSD",1763043979366,10.13032331,153.89,153.83,24.43134593]
["bitfinex","SOLUSD",1763043979367,2.7,153.88,153.86,8.9838386]
["bitfinex","SOLUSD",1763043979731,2.7,153.88,153.86,9.7038386]
["bitfinex","SOLUSD",1763043979935,2.7,153.88,153.84,23.47091003]
["bitfinex","SOLUSD",1763043980133,2.7,153.88,153.86,8.9838386]
["bitfinex","SOLUSD",1763043981164,2.7,153.88,153.86,15.48315085]
["bitfinex","SOLUSD",1763043982358,2.7,153.88,153.87,9.7038386]
["bitfinex","SOLUSD",1763043983266,2.7,153.88,153.87,15.48283125]
["bitfinex","SOLUSD",1763043983678,2.7,153.88,153.86,8.9838386]
["bitfinex","SOLUSD",1763043983867,2.7,153.88,153.87,9.7038386]
["bitfinex","SOLUSD",1763043984283,7.36,153.9,153.87,9.7038386]
["bitfinex","SOLUSD",1763043984464,7.36,153.9,153.88,9.7038386]
["bitfinex","SOLUSD",1763043984940,7.36,153.9,153.88,8.9838386]
["bitfinex","SOLUSD",1763043985481,7.36,153.9,153.87,6.49863155]
["bitfinex","SOLUSD",1763043985653,7.36,153.9,153.88,9.7038386]
["bitfinex","SOLUSD",1763043985847,7.36,153.9,153.88,8.9838386]
["bitfinex","SOLUSD",1763043986065,0.28432314,153.92,153.89,8.9838386]
["bitfinex","SOLUSD",1763043986252,0.42648471,153.92,153.9,8.9838386]
["bitfinex","SOLUSD",1763043986452,10.06,153.93,153.9,8.9838386]
["bitfinex","SOLUSD",1763043987155,10.06,153.93,153.89,0.72]
["bitfinex","SOLUSD",1763043987156,15.48114221,153.91,153.83,23.4712]
["bitfinex","SOLUSD",1763043987463,8.9838386,153.85,153.83,0.1]
["bitfinex","SOLUSD",1763043987647,16.77032331,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763043987986,26.559151,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763043988283,27.279151,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763043988846,20.54875789,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763043989687,27.0490179,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763043990249,20.54875789,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763043990590,27.0490179,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763043991082,30.07583442,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763043991393,52.72703442,153.84,153.83,0.1]
["bitfinex","SOLUSD",1763043991877,0.14216157,153.82,153.8,0.1]
["bitfinex","SOLUSD",1763043992067,13.06674672,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043992475,13.78674672,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043993650,15.00801256,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043993855,22.85557441,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043994051,23.57557441,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043994257,22.85557441,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043994989,29.35710226,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043995686,24.07684025,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043995890,29.35710226,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043997178,30.07710226,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043997981,22.85557441,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043998986,21.99710226,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043999194,29.35710226,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043999774,30.07710226,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763043999963,23.57557441,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044000160,29.35710226,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044000384,21.99710226,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044000697,22.85557441,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044001808,22.66710226,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044001969,30.02710226,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044002166,24.74684025,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044002389,30.02710226,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044006775,17.14882769,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044006975,28.93061755,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044007385,22.57125127,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044007591,22.71341284,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044007997,29.35710226,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044008201,7.36,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044008692,7.50216157,153.81,153.8,0.79]
["bitfinex","SOLUSD",1763044008883,7.78648471,153.81,153.8,0.79]
["bitfinex","SOLUSD",1763044009287,7.78648471,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044009483,14.28801256,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044009880,7.78648471,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044010681,7.36,153.81,153.8,0.79]
["bitfinex","SOLUSD",1763044015003,7.78648471,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044015210,16.54039047,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044016113,10.03886262,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044017115,16.54039047,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044017321,26.99921816,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044017807,120.55227237,153.83,153.8,0.1]
["bitfinex","SOLUSD",1763044017808,0.28432314,153.82,153.8,0.79]
["bitfinex","SOLUSD",1763044017997,0.28432314,153.82,153.8,3.04237791]
["bitfinex","SOLUSD",1763044018520,0.42648471,153.82,153.8,0.79]
["bitfinex","SOLUSD",1763044018716,7.36,153.83,153.81,2.94237791]
["bitfinex","SOLUSD",1763044019212,7.36,153.83,153.82,0.69]
["bitfinex","SOLUSD",1763044020490,7.36,153.83,153.82,7.19110518]
["bitfinex","SOLUSD",1763044020688,7.36,153.83,153.82,2.94237791]
["bitfinex","SOLUSD",1763044020922,7.36,153.83,153.82,9.44348309]
["bitfinex","SOLUSD",1763044021088,0.14216157,153.85,153.82,9.44348309]
["bitfinex","SOLUSD",1763044021291,7.50216157,153.85,153.83,0.69]
["bitfinex","SOLUSD",1763044022310,7.36,153.85,153.83,0.69]
["bitfinex","SOLUSD",1763044022814,7.36,153.85,153.83,2.94237791]
["bitfinex","SOLUSD",1763044023013,2.7,153.88,153.84,2.25237791]
["bitfinex","SOLUSD",1763044023189,10.06,153.88,153.85,2.94237791]
["bitfinex","SOLUSD",1763044024104,16.55864212,153.88,153.85,2.94237791]
["bitfinex","SOLUSD",1763044024418,10.06,153.88,153.86,0.69]
["bitfinex","SOLUSD",1763044024830,10.06,153.88,153.86,2.94237791]
["bitfinex","SOLUSD",1763044025013,2.7,153.88,153.86,2.94237791]
["bitfinex","SOLUSD",1763044025709,2.7,153.88,153.87,0.68]
["bitfinex","SOLUSD",1763044025920,7.36,153.89,153.87,2.93237791]
["bitfinex","SOLUSD",1763044026330,7.36,153.89,153.88,0.68]
["bitfinex","SOLUSD",1763044026534,7.36,153.89,153.87,2.25237791]
["bitfinex","SOLUSD",1763044026692,7.36,153.89,153.88,2.93237791]
["bitfinex","SOLUSD",1763044027606,0.28432314,153.91,153.88,2.93237791]
["bitfinex","SOLUSD",1763044027813,0.42648471,153.91,153.89,2.93237791]
["bitfinex","SOLUSD",1763044028724,0.42648471,153.91,153.89,0.68]
["bitfinex","SOLUSD",1763044029130,7.36,153.9,153.86,2.93237791]
["bitfinex","SOLUSD",1763044029304,0.42648471,153.89,153.86,0.68]
["bitfinex","SOLUSD",1763044029499,7.36,153.88,153.86,7.17941047]
["bitfinex","SOLUSD",1763044030320,7.36,153.88,153.87,0.68]
["bitfinex","SOLUSD",1763044036112,7.36,153.88,153.82,38.90352042]
["bitfinex","SOLUSD",1763044036320,10.06,153.88,153.83,7.16058015]
["bitfinex","SOLUSD",1763044036524,10.06,153.88,153.84,0.66]
["bitfinex","SOLUSD",1763044036724,10.06,153.88,153.85,8.75187346]
["bitfinex","SOLUSD",1763044037125,10.06,153.88,153.86,0.66]
["bitfinex","SOLUSD",1763044037302,2.7,153.87,153.86,0.66]
["bitfinex","SOLUSD",1763044038522,2.7,153.86,153.84,2.91237791]
["bitfinex","SOLUSD",1763044038826,2.7,153.86,153.83,0.66]
["bitfinex","SOLUSD",1763044039032,9.19952088,153.86,153.83,0.66]
["bitfinex","SOLUSD",1763044039215,11.45189879,153.86,153.83,0.66]
["bitfinex","SOLUSD",1763044039422,0.14216157,153.85,153.81,2.25237791]
["bitfinex","SOLUSD",1763044039630,12.73886262,153.85,153.82,7.160965]
["bitfinex","SOLUSD",1763044040509,12.73886262,153.85,153.81,6.50143409]
["bitfinex","SOLUSD",1763044040737,2.67886262,153.83,153.8,0.76]
["bitfinex","SOLUSD",1763044041059,7.36,153.82,153.8,0.76]
["bitfinex","SOLUSD",1763044041718,9.61237791,153.82,153.8,0.1]
["bitfinex","SOLUSD",1763044042127,7.36,153.82,153.8,0.1]
["bitfinex","SOLUSD",1763044042342,7.36,153.82,153.8,0.76]
["bitfinex","SOLUSD",1763044043360,7.36,153.82,153.8,0.1]
["bitfinex","SOLUSD",1763044043562,9.61237791,153.82,153.8,0.1]
["bitfinex","SOLUSD",1763044044135,7.36,153.82,153.8,0.1]
["bitfinex","SOLUSD",1763044044329,7.36,153.82,153.8,0.76]
["bitfinex","SOLUSD",1763044044530,7.36,153.82,153.8,7.26189277]
["bitfinex","SOLUSD",1763044044836,7.36,153.82,153.81,0.66]
["bitfinex","SOLUSD",1763044045050,2.7,153.85,153.81,2.91237791]
["bitfinex","SOLUSD",1763044045225,10.06,153.85,153.82,2.25237791]
["bitfinex","SOLUSD",1763044045426,10.06,153.85,153.82,2.91237791]
["bitfinex","SOLUSD",1763044045627,10.06,153.85,153.83,0.66]
["bitfinex","SOLUSD",1763044046021,13.01552874,153.84,153.8,0.1]
["bitfinex","SOLUSD",1763044046324,2.25237791,153.82,153.8,0.76]
["bitfinex","SOLUSD",1763044046538,2.7,153.81,153.8,7.26189471]
["bitfinex","SOLUSD",1763044046743,2.7,153.81,153.8,9.51427262]
["bitfinex","SOLUSD",1763044047429,2.7,153.81,153.8,7.26189471]
["bitfinex","SOLUSD",1763044048027,2.7,153.81,153.8,0.76]
["bitfinex","SOLUSD",1763044048462,2.7,153.81,153.8,6.60195058]
["bitfinex","SOLUSD",1763044048760,2.7,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044048959,2.7,153.81,153.8,0.76]
["bitfinex","SOLUSD",1763044049262,2.7,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044050065,10.06,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044051657,10.48648471,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044051864,20.50799877,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044052177,30.98682646,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044052380,28.28682646,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044053477,30.89124746,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044053838,28.28682646,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044056143,9.78882769,153.81,153.8,0.76]
["bitfinex","SOLUSD",1763044056354,20.50034175,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044056560,20.92682646,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044057067,20.78466489,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044057361,20.92682646,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044058134,43.57802646,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044058749,46.1822779,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044059347,42.66229169,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044059561,20.6688139,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044059868,20.81097547,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044060251,50.79586489,153.81,153.8,0.1]
["bitfinex","SOLUSD",1763044060448,10.07315083,153.8,153.76,0.1]
["bitfinex","SOLUSD",1763044060655,13.3088139,153.77,153.76,0.1]
["bitfinex","SOLUSD",1763044060870,20.6688139,153.77,153.76,0.1]
["bitfinex","SOLUSD",1763044061669,21.78529861,153.77,153.76,0.1]
["bitfinex","SOLUSD",1763044062371,28.2885177,153.77,153.76,0.1]
["bitfinex","SOLUSD",1763044062569,17.5753124,153.77,153.76,0.1]
["bitfinex","SOLUSD",1763044062746,21.09529861,153.77,153.76,0.1]
["bitfinex","SOLUSD",1763044062943,27.5985177,153.77,153.76,0.1]
["bitfinex","SOLUSD",1763044063172,17.5753124,153.77,153.76,0.1]
["bitfinex","SOLUSD",1763044063370,24.07853149,153.77,153.76,0.1]
["bitfinex","SOLUSD",1763044063562,17.5753124,153.77,153.76,0.1]
["bitfinex","SOLUSD",1763044063762,10.2153124,153.76,153.72,3.66948621]
["bitfinex","SOLUSD",1763044063968,7.36,153.75,153.72,3.66948621]
["bitfinex","SOLUSD",1763044064166,7.36,153.75,153.72,0.1495]
["bitfinex","SOLUSD",1763044064357,0.42648471,153.74,153.71,0.1]
["bitfinex","SOLUSD",1763044064560,7.36,153.73,153.71,3.61998621]
["bitfinex","SOLUSD",1763044064965,7.36,153.73,153.71,0.1]
["bitfinex","SOLUSD",1763044065367,0.42648471,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044068682,16.72064677,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044068863,20.92063298,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044069574,17.40064677,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044069785,20.92063298,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044069994,0.14216157,153.72,153.71,7.31575759]
["bitfinex","SOLUSD",1763044070163,7.64432314,153.72,153.71,4.32998621]
["bitfinex","SOLUSD",1763044070360,7.64432314,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044070584,7.78648471,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044071081,28.28063298,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044071456,7.78648471,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044074864,27.60063298,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044075384,28.28063298,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044076093,21.09529861,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044077065,27.60063298,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044077266,21.09529861,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044077776,27.60063298,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044078076,21.09529861,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044078274,17.5753124,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044078765,21.09529861,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044078965,17.5753124,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044079271,27.60063298,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044079776,28.28063298,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044080195,21.77529861,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044080373,104.3,153.74,153.71,10.8357438]
["bitfinex","SOLUSD",1763044080580,104.3,153.74,153.72,3.51998621]
["bitfinex","SOLUSD",1763044080779,104.3,153.74,153.71,7.31575759]
["bitfinex","SOLUSD",1763044080780,108.10430935,153.74,153.71,0.1]
["bitfinex","SOLUSD",1763044080981,7.64432314,153.73,153.71,0.81]
["bitfinex","SOLUSD",1763044081376,7.36,153.73,153.72,3.51998621]
["bitfinex","SOLUSD",1763044081673,7.36,153.73,153.72,4.22998621]
["bitfinex","SOLUSD",1763044081873,7.36,153.73,153.72,0.71]
["bitfinex","SOLUSD",1763044082272,104.3,153.74,153.72,0.71]
["bitfinex","SOLUSD",1763044082273,104.3,153.74,153.72,4.22998621]
["bitfinex","SOLUSD",1763044082501,112.34,153.74,153.71,3.61998621]
["bitfinex","SOLUSD",1763044082787,111.66,153.74,153.71,0.81]
["bitfinex","SOLUSD",1763044082965,111.66,153.74,153.71,10.83571071]
["bitfinex","SOLUSD",1763044083366,111.66,153.74,153.71,7.3157245]
["bitfinex","SOLUSD",1763044083598,111.66,153.74,153.72,4.22998621]
["bitfinex","SOLUSD",1763044083778,111.66,153.74,153.72,0.71]
["bitfinex","SOLUSD",1763044083974,111.66,153.74,153.71,10.12571071]
["bitfinex","SOLUSD",1763044084181,111.66,153.74,153.72,0.71]
["bitfinex","SOLUSD",1763044084707,7.36,153.74,153.72,0.71]
["bitfinex","SOLUSD",1763044085075,7.36,153.74,153.72,7.21503713]
["bitfinex","SOLUSD",1763044085270,7.36,153.74,153.72,10.73502334]
["bitfinex","SOLUSD",1763044085576,7.36,153.74,153.73,4.18998621]
["bitfinex","SOLUSD",1763044086000,130.77248135,153.8,153.73,4.18998621]
["bitfinex","SOLUSD",1763044086001,9.78882769,153.79,153.73,4.18998621]
["bitfinex","SOLUSD",1763044086200,9.78882769,153.79,153.75,3.51998621]
["bitfinex","SOLUSD",1763044086201,10.06,153.78,153.75,3.51998621]
["bitfinex","SOLUSD",1763044086587,10.06,153.78,153.76,0.67]
["bitfinex","SOLUSD",1763044087279,10.06,153.78,153.72,7.17524031]
["bitfinex","SOLUSD",1763044087280,0.42648471,153.76,153.72,7.17524031]
["bitfinex","SOLUSD",1763044087487,7.36,153.75,153.73,0.67]
["bitfinex","SOLUSD",1763044087679,2.7,153.74,153.73,0.67]
["bitfinex","SOLUSD",1763044088487,2.7,153.74,153.73,7.1749112]
["bitfinex","SOLUSD",1763044089180,2.7,153.74,153.73,10.69489741]
["bitfinex","SOLUSD",1763044090882,2.7,153.74,153.71,0.1]
["bitfinex","SOLUSD",1763044091081,2.7,153.74,153.72,10.69511065]
["bitfinex","SOLUSD",1763044091389,2.7,153.74,153.73,3.51998621]
["bitfinex","SOLUSD",1763044091708,2.7,153.74,153.73,4.18998621]
["bitfinex","SOLUSD",1763044092718,2.7,153.74,153.73,10.69489741]
["bitfinex","SOLUSD",1763044093389,2.7,153.79,153.76,22.6512]
["bitfinex","SOLUSD",1763044093603,7.36,153.8,153.78,3.51998621]
["bitfinex","SOLUSD",1763044093981,7.36,153.8,153.79,0.68]
["bitfinex","SOLUSD",1763044094825,7.36,153.8,153.79,7.18237336]
["bitfinex","SOLUSD",1763044095693,7.36,153.8,153.78,3.51998621]
["bitfinex","SOLUSD",1763044095898,7.78648471,153.8,153.79,0.68]
["bitfinex","SOLUSD",1763044096317,7.36,153.8,153.79,4.19998621]
["bitfinex","SOLUSD",1763044096841,10.06,153.81,153.79,10.70235957]
["bitfinex","SOLUSD",1763044098737,10.06,153.81,153.8,7.18195058]
["bitfinex","SOLUSD",1763044099038,2.7,153.81,153.8,10.70193679]
["bitfinex","SOLUSD",1763044099203,7.36,153.83,153.8,26.95681325]
["bitfinex","SOLUSD",1763044099407,7.36,153.85,153.82,3.51998621]
["bitfinex","SOLUSD",1763044099635,7.36,153.85,153.83,4.19998621]
["bitfinex","SOLUSD",1763044099937,7.36,153.85,153.84,0.68]
["bitfinex","SOLUSD",1763044100515,7.36,153.85,153.82,4.19998621]
["bitfinex","SOLUSD",1763044100838,7.36,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1763044101150,7.36,153.85,153.83,10.70066878]
["bitfinex","SOLUSD",1763044101809,7.36,153.85,153.79,38.90690343]
["bitfinex","SOLUSD",1763044101810,0.67,153.84,153.79,38.90690343]
["bitfinex","SOLUSD",1763044102022,4.61647092,153.84,153.79,29.83340862]
["bitfinex","SOLUSD",1763044102236,0.42648471,153.82,153.79,33.35339483]
["bitfinex","SOLUSD",1763044102426,0.42648471,153.82,153.79,0.68]
["bitfinex","SOLUSD",1763044102427,7.78648471,153.82,153.79,0.68]
["bitfinex","SOLUSD",1763044102604,8.45648471,153.82,153.79,7.18223426]
["bitfinex","SOLUSD",1763044102804,7.78648471,153.82,153.79,7.18223426]
["bitfinex","SOLUSD",1763044103649,13.73529861,153.8,153.76,3.51998621]
["bitfinex","SOLUSD",1763044103939,7.36,153.79,153.76,4.19998621]
["bitfinex","SOLUSD",1763044104105,7.36,153.79,153.77,0.68]
["bitfinex","SOLUSD",1763044104305,7.31647092,153.78,153.73,0.68]
["bitfinex","SOLUSD",1763044104505,7.31647092,153.78,153.74,3.51998621]
["bitfinex","SOLUSD",1763044104506,3.12648471,153.78,153.74,3.51998621]
["bitfinex","SOLUSD",1763044104708,3.12648471,153.78,153.75,0.68]
["bitfinex","SOLUSD",1763044105018,3.12648471,153.78,153.75,4.19998621]
["bitfinex","SOLUSD",1763044105217,3.12648471,153.78,153.75,10.70381146]
["bitfinex","SOLUSD",1763044105638,7.31647092,153.78,153.74,3.51998621]
["bitfinex","SOLUSD",1763044105807,7.31647092,153.78,153.74,10.70418897]
["bitfinex","SOLUSD",1763044106830,0.42648471,153.76,153.71,23.4312]
["bitfinex","SOLUSD",1763044107040,11.16430935,153.75,153.71,4.29998621]
["bitfinex","SOLUSD",1763044107215,0.14216157,153.74,153.71,10.80574083]
["bitfinex","SOLUSD",1763044107423,0.14216157,153.74,153.72,0.68]
["bitfinex","SOLUSD",1763044108038,0.81216157,153.74,153.71,0.1]
["bitfinex","SOLUSD",1763044108220,0.81216157,153.74,153.71,6.60575384]
["bitfinex","SOLUSD",1763044108422,0.81216157,153.74,153.71,7.28575384]
["bitfinex","SOLUSD",1763044108620,0.81216157,153.74,153.71,0.78]
["bitfinex","SOLUSD",1763044108843,0.81216157,153.74,153.71,0.1]
["bitfinex","SOLUSD",1763044109225,0.14216157,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044109535,11.30647092,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044109919,11.97647092,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044110847,8.45648471,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044111141,7.78648471,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044111643,7.36,153.72,153.71,3.0356813]
["bitfinex","SOLUSD",1763044111821,7.36,153.74,153.71,9.54143889]
["bitfinex","SOLUSD",1763044112022,7.36,153.74,153.72,2.9356813]
["bitfinex","SOLUSD",1763044112023,7.64432314,153.74,153.72,2.9356813]
["bitfinex","SOLUSD",1763044112738,7.64432314,153.74,153.72,0.68]
["bitfinex","SOLUSD",1763044112946,7.64432314,153.74,153.71,8.86143889]
["bitfinex","SOLUSD",1763044113131,7.64432314,153.74,153.71,9.54143889]
["bitfinex","SOLUSD",1763044113645,7.64432314,153.74,153.71,3.0356813]
["bitfinex","SOLUSD",1763044114251,2.7,153.73,153.71,6.60575543]
["bitfinex","SOLUSD",1763044114468,2.7,153.73,153.71,7.28575543]
["bitfinex","SOLUSD",1763044115252,3.37,153.73,153.71,0.1]
["bitfinex","SOLUSD",1763044116028,2.7,153.73,153.71,0.1]
["bitfinex","SOLUSD",1763044116241,2.7,153.73,153.71,8.86136455]
["bitfinex","SOLUSD",1763044116548,2.7,153.73,153.71,9.54136455]
["bitfinex","SOLUSD",1763044116968,2.7,153.73,153.71,3.0356813]
["bitfinex","SOLUSD",1763044117241,1.09648471,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044117450,7.60181908,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044118338,19.64632807,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044122043,38.79783724,153.72,153.71,0.1]
["bitfinex","SOLUSD",1763044122357,10.2153124,153.68,153.67,0.1]
["bitfinex","SOLUSD",1763044122667,19.8309937,153.68,153.67,0.1]
["bitfinex","SOLUSD",1763044122847,19.8309937,153.68,153.64,0.1]
["bitfinex","SOLUSD",1763044122848,29.5537189,153.68,153.64,0.1]
["bitfinex","SOLUSD",1763044123044,12.4709937,153.65,153.64,0.1]
["bitfinex","SOLUSD",1763044123244,19.8309937,153.65,153.64,0.1]
["bitfinex","SOLUSD",1763044123445,17.5753124,153.65,153.64,0.1]
["bitfinex","SOLUSD",1763044123959,7.36,153.65,153.64,0.78]
["bitfinex","SOLUSD",1763044124158,9.93098926,153.67,153.64,7.28872168]
["bitfinex","SOLUSD",1763044124456,12.04450899,153.7,153.65,0.68]
["bitfinex","SOLUSD",1763044124643,17.14882769,153.69,153.65,0.68]
["bitfinex","SOLUSD",1763044125347,0.42648471,153.68,153.65,0.68]
["bitfinex","SOLUSD",1763044125551,0.42648471,153.68,153.66,11.79589401]
["bitfinex","SOLUSD",1763044125964,0.42648471,153.68,153.67,5.96822103]
["bitfinex","SOLUSD",1763044126765,0.42648471,153.68,153.67,0.68]
["bitfinex","SOLUSD",1763044127482,0.42648471,153.68,153.66,5.28822103]
["bitfinex","SOLUSD",1763044127779,0.42648471,153.68,153.66,5.96822103]
["bitfinex","SOLUSD",1763044127981,0.42648471,153.68,153.66,12.4760939]
["bitfinex","SOLUSD",1763044128481,0.42648471,153.68,153.67,0.68]
["bitfinex","SOLUSD",1763044128684,2.6,153.67,153.66,12.4760939]
["bitfinex","SOLUSD",1763044129498,2.6,153.67,153.66,12.47609555]
["bitfinex","SOLUSD",1763044130873,104.3,153.7,153.66,12.47609555]
["bitfinex","SOLUSD",1763044130874,5.28822103,153.74,153.66,28.74578187]
["bitfinex","SOLUSD",1763044131077,9.78882769,153.72,153.7,5.28822103]
["bitfinex","SOLUSD",1763044131269,0.14216157,153.71,153.7,5.28822103]
["bitfinex","SOLUSD",1763044131458,0.14216157,153.71,153.7,5.96822103]
["bitfinex","SOLUSD",1763044131650,0.28432314,153.71,153.7,12.4744019]
["bitfinex","SOLUSD",1763044131850,0.42648471,153.71,153.7,5.96822103]
["bitfinex","SOLUSD",1763044132070,0.42648471,153.71,153.7,5.28822103]
["bitfinex","SOLUSD",1763044132272,0.42648471,153.71,153.69,5.28822103]
["bitfinex","SOLUSD",1763044132468,0.42648471,153.71,153.69,5.96822103]
["bitfinex","SOLUSD",1763044133379,0.42648471,153.71,153.69,12.47478244]
["bitfinex","SOLUSD",1763044134078,0.42648471,153.71,153.7,11.7944019]
["bitfinex","SOLUSD",1763044134265,0.42648471,153.71,153.7,12.4744019]
["bitfinex","SOLUSD",1763044134574,7.36,153.73,153.7,12.4744019]
["bitfinex","SOLUSD",1763044134780,7.36,153.73,153.72,5.28822103]
["bitfinex","SOLUSD",1763044134952,7.50216157,153.73,153.72,5.96822103]
["bitfinex","SOLUSD",1763044135156,7.78648471,153.73,153.72,5.96822103]
["bitfinex","SOLUSD",1763044135387,7.64432314,153.73,153.72,5.96822103]
["bitfinex","SOLUSD",1763044135580,7.64432314,153.73,153.72,5.28822103]
["bitfinex","SOLUSD",1763044135882,7.78648471,153.73,153.72,5.96822103]
["bitfinex","SOLUSD",1763044136489,9.78882769,153.75,153.72,28.73689133]
["bitfinex","SOLUSD",1763044136672,7.36,153.75,153.73,5.96822103]
["bitfinex","SOLUSD",1763044136874,7.50216157,153.75,153.74,5.28822103]
["bitfinex","SOLUSD",1763044137188,7.36,153.75,153.74,5.96822103]
["bitfinex","SOLUSD",1763044137758,9.78882769,153.78,153.74,5.96822103]
["bitfinex","SOLUSD",1763044138067,7.36,153.77,153.76,5.28822103]
["bitfinex","SOLUSD",1763044138272,7.36,153.77,153.76,11.79186306]
["bitfinex","SOLUSD",1763044138488,7.36,153.79,153.76,28.73096815]
["bitfinex","SOLUSD",1763044138706,7.36,153.79,153.77,5.96822103]
["bitfinex","SOLUSD",1763044138863,7.36,153.81,153.78,5.28822103]
["bitfinex","SOLUSD",1763044139064,0.7,153.86,153.8,5.28822103]
["bitfinex","SOLUSD",1763044139259,0.2,153.9,153.82,5.28822103]
["bitfinex","SOLUSD",1763044139260,11.78725085,153.87,153.82,5.28822103]
["bitfinex","SOLUSD",1763044139592,7.36,153.86,153.82,5.28822103]
["bitfinex","SOLUSD",1763044139884,7.36,153.85,153.83,5.96822103]
["bitfinex","SOLUSD",1763044140087,7.36,153.85,153.84,5.28822103]
["bitfinex","SOLUSD",1763044140261,7.36,153.85,153.84,11.78848104]
["bitfinex","SOLUSD",1763044140463,7.36,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1763044140761,0.42648471,153.84,153.79,0.68]
["bitfinex","SOLUSD",1763044140962,2.6,153.83,153.8,28.61942103]
["bitfinex","SOLUSD",1763044141190,2.6,153.83,153.81,5.28822103]
["bitfinex","SOLUSD",1763044141386,2.6,153.83,153.81,5.96822103]
["bitfinex","SOLUSD",1763044141567,3.02648471,153.83,153.82,5.96822103]
["bitfinex","SOLUSD",1763044142290,3.02648471,153.83,153.8,0.68]
["bitfinex","SOLUSD",1763044142488,7.78648471,153.82,153.79,5.28822103]
["bitfinex","SOLUSD",1763044142693,2.6,153.81,153.79,5.28822103]
["bitfinex","SOLUSD",1763044142863,2.6,153.81,153.8,0.68]
["bitfinex","SOLUSD",1763044143067,2.6,153.81,153.8,5.96822103]
["bitfinex","SOLUSD",1763044144283,3.3,153.81,153.76,22.6512]
["bitfinex","SOLUSD",1763044144592,0.42648471,153.76,153.7,0.68]
["bitfinex","SOLUSD",1763044144787,5.28822103,153.74,153.7,0.68]
["bitfinex","SOLUSD",1763044144994,2.25547983,153.73,153.7,0.68]
["bitfinex","SOLUSD",1763044145207,10.04196454,153.72,153.67,2.25547983]
["bitfinex","SOLUSD",1763044145723,2.25547983,153.71,153.67,2.92547983]
["bitfinex","SOLUSD",1763044145875,8.45648471,153.72,153.67,2.92547983]
["bitfinex","SOLUSD",1763044146072,8.45648471,153.72,153.68,0.67]
["bitfinex","SOLUSD",1763044146304,8.45648471,153.72,153.67,9.43254415]
["bitfinex","SOLUSD",1763044146485,8.45648471,153.72,153.68,0.67]
["bitfinex","SOLUSD",1763044146691,0.42648471,153.7,153.67,6.50706432]
["bitfinex","SOLUSD",1763044146996,7.36,153.69,153.66,11.79624626]
["bitfinex","SOLUSD",1763044147290,7.36,153.69,153.67,5.95839874]
["bitfinex","SOLUSD",1763044147597,7.36,153.69,153.67,5.28839874]
["bitfinex","SOLUSD",1763044148175,7.36,153.69,153.68,11.79542632]
["bitfinex","SOLUSD",1763044148374,0.14216157,153.72,153.68,28.06299529]
["bitfinex","SOLUSD",1763044148590,7.78648471,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1763044148789,7.78648471,153.72,153.69,5.28839874]
["bitfinex","SOLUSD",1763044149516,8.03,153.72,153.69,5.28839874]
["bitfinex","SOLUSD",1763044149704,0.67,153.71,153.68,11.79542632]
["bitfinex","SOLUSD",1763044149910,1.09648471,153.71,153.67,11.79579518]
["bitfinex","SOLUSD",1763044150804,0.67,153.7,153.67,11.79579518]
["bitfinex","SOLUSD",1763044151005,1.09648471,153.71,153.67,11.79579518]
["bitfinex","SOLUSD",1763044151212,15.24839874,153.72,153.69,5.28839874]
["bitfinex","SOLUSD",1763044151213,9.96,153.72,153.69,5.28839874]
["bitfinex","SOLUSD",1763044151415,10.63,153.72,153.69,5.28839874]
["bitfinex","SOLUSD",1763044151906,10.63,153.72,153.67,23.44602401]
["bitfinex","SOLUSD",1763044151907,2.6,153.72,153.71,5.28839874]
["bitfinex","SOLUSD",1763044152077,2.6,153.78,153.72,22.7686703]
["bitfinex","SOLUSD",1763044152282,0.7,153.8,153.77,5.28839874]
["bitfinex","SOLUSD",1763044152514,7.36,153.78,153.74,0.69]
["bitfinex","SOLUSD",1763044153594,7.36,153.78,153.77,5.28839874]
["bitfinex","SOLUSD",1763044153792,0.7,153.8,153.77,5.28839874]
["bitfinex","SOLUSD",1763044153988,7.36,153.79,153.78,5.28839874]
["bitfinex","SOLUSD",1763044154706,7.36,153.79,153.78,5.97839874]
["bitfinex","SOLUSD",1763044155479,7.36,153.79,153.78,5.28839874]
["bitfinex","SOLUSD",1763044155688,7.36,153.79,153.78,5.97839874]
["bitfinex","SOLUSD",1763044155887,2.6,153.81,153.78,5.97839874]
["bitfinex","SOLUSD",1763044156092,2.6,153.81,153.8,5.28839874]
["bitfinex","SOLUSD",1763044156299,7.36,153.82,153.8,11.79034932]
["bitfinex","SOLUSD",1763044156514,7.36,153.82,153.81,5.28839874]
["bitfinex","SOLUSD",1763044157095,7.36,153.82,153.78,5.28839874]
["bitfinex","SOLUSD",1763044157096,0.42648471,153.81,153.78,5.28839874]
["bitfinex","SOLUSD",1763044157295,0.42648471,153.81,153.79,5.28839874]
["bitfinex","SOLUSD",1763044157604,3.02648471,153.81,153.79,5.28839874]
["bitfinex","SOLUSD",1763044159228,3.02648471,153.81,153.78,5.28839874]
["bitfinex","SOLUSD",1763044160207,3.02648471,153.81,153.79,5.28839874]
["bitfinex","SOLUSD",1763044160995,2.6,153.81,153.8,5.28839874]
["bitfinex","SOLUSD",1763044165235,3.3,153.81,153.79,5.28839874]
["bitfinex","SOLUSD",1763044166094,1.12648471,153.8,153.77,6.50306494]
["bitfinex","SOLUSD",1763044166323,3.72648471,153.8,153.78,5.28839874]
["bitfinex","SOLUSD",1763044166997,3.02648471,153.8,153.78,2.25289567]
["bitfinex","SOLUSD",1763044168320,3.72648471,153.8,153.78,2.25289567]
["bitfinex","SOLUSD",1763044168819,7.36,153.79,153.77,2.25289567]
["bitfinex","SOLUSD",1763044169023,7.36,153.79,153.77,5.28063052]
["bitfinex","SOLUSD",1763044169237,3.3,153.78,153.76,5.28063052]
["bitfinex","SOLUSD",1763044169438,2.6,153.77,153.72,0.69]
["bitfinex","SOLUSD",1763044169601,15.66711523,153.76,153.72,5.28063052]
["bitfinex","SOLUSD",1763044169799,2.6,153.75,153.72,5.28063052]
["bitfinex","SOLUSD",1763044170343,2.6,153.75,153.73,5.28063052]
["bitfinex","SOLUSD",1763044170638,2.6,153.75,153.74,5.28063052]
["bitfinex","SOLUSD",1763044171123,3.3,153.75,153.73,5.28063052]
["bitfinex","SOLUSD",1763044171317,2.6,153.75,153.74,5.28063052]
["bitfinex","SOLUSD",1763044172014,2.6,153.75,153.73,11.78546485]
["bitfinex","SOLUSD",1763044172827,2.6,153.75,153.73,5.28063052]
["bitfinex","SOLUSD",1763044173018,2.6,153.75,153.73,8.99446527]
["bitfinex","SOLUSD",1763044173325,2.6,153.75,153.73,15.49936357]
["bitfinex","SOLUSD",1763044173912,2.6,153.75,153.74,8.99446527]
["bitfinex","SOLUSD",1763044174309,2.6,153.75,153.74,9.68446527]
["bitfinex","SOLUSD",1763044174915,2.6,153.79,153.74,9.68446527]
["bitfinex","SOLUSD",1763044175230,2.6,153.79,153.78,8.99446527]
["bitfinex","SOLUSD",1763044175523,2.6,153.79,153.77,8.99446527]
["bitfinex","SOLUSD",1763044175715,2.6,153.79,153.78,8.99446527]
["bitfinex","SOLUSD",1763044177229,2.6,153.79,153.78,15.49726147]
["bitfinex","SOLUSD",1763044178232,2.6,153.79,153.78,16.18726147]
["bitfinex","SOLUSD",1763044178535,7.36,153.8,153.78,16.18726147]
["bitfinex","SOLUSD",1763044178734,0.42648471,153.81,153.79,9.68446527]
["bitfinex","SOLUSD",1763044179508,0.42648471,153.81,153.79,16.1864952]
["bitfinex","SOLUSD",1763044180133,9.96,153.82,153.8,8.99446527]
["bitfinex","SOLUSD",1763044180638,9.96,153.82,153.8,9.68446527]
["bitfinex","SOLUSD",1763044181706,9.96,153.82,153.8,8.99446527]
["bitfinex","SOLUSD",1763044182343,2.6,153.82,153.8,8.99446527]
["bitfinex","SOLUSD",1763044182517,9.96,153.82,153.8,8.99446527]
["bitfinex","SOLUSD",1763044182718,9.96,153.82,153.8,15.49631212]
["bitfinex","SOLUSD",1763044183246,2.6,153.82,153.8,15.49631212]
["bitfinex","SOLUSD",1763044183409,9.96,153.82,153.8,15.49631212]
["bitfinex","SOLUSD",1763044184240,7.36,153.82,153.81,9.68446527]
["bitfinex","SOLUSD",1763044184417,7.36,153.84,153.81,9.68446527]
["bitfinex","SOLUSD",1763044184621,7.36,153.84,153.82,8.99446527]
["bitfinex","SOLUSD",1763044185236,7.36,153.84,153.82,9.68446527]
["bitfinex","SOLUSD",1763044185538,7.36,153.84,153.82,8.99446527]
["bitfinex","SOLUSD",1763044185926,7.36,153.84,153.81,8.99446527]
["bitfinex","SOLUSD",1763044186315,7.36,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1763044186515,0.67,153.83,153.81,15.49578829]
["bitfinex","SOLUSD",1763044186741,0.95432314,153.83,153.8,8.99446527]
["bitfinex","SOLUSD",1763044186928,0.95432314,153.83,153.79,7.19237336]
["bitfinex","SOLUSD",1763044187132,0.42648471,153.83,153.8,8.99446527]
["bitfinex","SOLUSD",1763044187332,0.42648471,153.83,153.8,9.68446527]
["bitfinex","SOLUSD",1763044187916,7.36,153.84,153.81,8.99446527]
["bitfinex","SOLUSD",1763044188120,7.36,153.84,153.81,9.68446527]
["bitfinex","SOLUSD",1763044188345,7.36,153.84,153.82,15.49557045]
["bitfinex","SOLUSD",1763044188515,7.36,153.84,153.82,16.18557045]
["bitfinex","SOLUSD",1763044188716,7.36,153.84,153.82,15.49557045]
["bitfinex","SOLUSD",1763044188916,7.36,153.84,153.83,8.99446527]
["bitfinex","SOLUSD",1763044189430,7.36,153.84,153.82,15.49557045]
["bitfinex","SOLUSD",1763044190244,2.6,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1763044190426,2.6,153.83,153.81,31.74927507]
["bitfinex","SOLUSD",1763044191043,2.6,153.83,153.81,26.27331227]
["bitfinex","SOLUSD",1763044191830,2.6,153.83,153.82,3.51850247]
["bitfinex","SOLUSD",1763044193643,2.6,153.83,153.82,10.01960765]
["bitfinex","SOLUSD",1763044194351,2.6,153.83,153.82,10.70960765]
["bitfinex","SOLUSD",1763044194645,7.36,153.89,153.82,37.84087308]
["bitfinex","SOLUSD",1763044194821,7.36,153.89,153.88,3.51850247]
["bitfinex","SOLUSD",1763044195240,7.78648471,153.89,153.88,3.51850247]
["bitfinex","SOLUSD",1763044195546,8.45648471,153.89,153.87,3.51850247]
["bitfinex","SOLUSD",1763044195732,8.17216157,153.89,153.87,10.01744357]
["bitfinex","SOLUSD",1763044196044,8.17216157,153.89,153.87,3.51850247]
["bitfinex","SOLUSD",1763044196427,7.36,153.89,153.88,3.51850247]
["bitfinex","SOLUSD",1763044196634,0.2,153.9,153.88,3.51850247]
["bitfinex","SOLUSD",1763044196840,0.2,153.9,153.89,3.51850247]
["bitfinex","SOLUSD",1763044197533,0.2,153.9,153.89,4.20850247]
["bitfinex","SOLUSD",1763044197731,0.2,153.9,153.89,10.70665049]
["bitfinex","SOLUSD",1763044198632,0.2,153.9,153.89,7.18814802]
["bitfinex","SOLUSD",1763044198848,0.2,153.9,153.89,10.70665049]
["bitfinex","SOLUSD",1763044199925,0.2,153.9,153.89,4.20850247]
["bitfinex","SOLUSD",1763044200244,0.2,153.9,153.89,10.70665049]
["bitfinex","SOLUSD",1763044200424,0.2,153.9,153.88,7.34]
["bitfinex","SOLUSD",1763044200627,0.2,153.9,153.86,0.69]
["bitfinex","SOLUSD",1763044200827,0.2,153.9,153.89,8.97518411]
["bitfinex","SOLUSD",1763044201052,0.2,153.9,153.88,8.97518411]
["bitfinex","SOLUSD",1763044201530,0.2,153.9,153.89,8.97518411]
["bitfinex","SOLUSD",1763044201834,0.2,153.9,153.89,15.47333213]
["bitfinex","SOLUSD",1763044202040,1.01216157,153.9,153.87,8.97518411]
["bitfinex","SOLUSD",1763044202343,0.28432314,153.88,153.84,8.97518411]
["bitfinex","SOLUSD",1763044202550,0.67,153.87,153.84,8.97518411]
["bitfinex","SOLUSD",1763044202749,0.67,153.87,153.8,46.2456443]
["bitfinex","SOLUSD",1763044202750,0.2,153.9,153.86,8.97518411]
["bitfinex","SOLUSD",1763044202928,0.2,153.9,153.83,22.6512]
["bitfinex","SOLUSD",1763044202929,0.14216157,153.88,153.83,22.6512]
["bitfinex","SOLUSD",1763044203259,8.97518411,153.85,153.79,6.50237336]
["bitfinex","SOLUSD",1763044203436,0.14216157,153.89,153.84,8.97518411]
["bitfinex","SOLUSD",1763044203763,1.09648471,153.88,153.87,8.97518411]
["bitfinex","SOLUSD",1763044203936,17.12882769,153.89,153.87,8.97518411]
["bitfinex","SOLUSD",1763044203937,7.34,153.89,153.87,8.97518411]
["bitfinex","SOLUSD",1763044204136,8.01,153.89,153.88,8.97518411]
["bitfinex","SOLUSD",1763044204359,8.29432314,153.89,153.88,8.97518411]
["bitfinex","SOLUSD",1763044204585,10.8853124,153.88,153.81,8.03]
["bitfinex","SOLUSD",1763044204760,10.8853124,153.88,153.75,33.20836335]
["bitfinex","SOLUSD",1763044204761,9.40166882,153.84,153.75,33.20836335]
["bitfinex","SOLUSD",1763044205058,7.34,153.83,153.8,8.97518411]
["bitfinex","SOLUSD",1763044205254,8.97518411,153.85,153.8,8.97518411]
["bitfinex","SOLUSD",1763044205255,7.34,153.82,153.8,8.97518411]
["bitfinex","SOLUSD",1763044205453,10.10166882,153.84,153.79,8.97518411]
["bitfinex","SOLUSD",1763044205630,8.97518411,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1763044205834,7.34,153.8,153.77,15.47802843]
["bitfinex","SOLUSD",1763044206059,7.34,153.8,153.78,8.97518411]
["bitfinex","SOLUSD",1763044206258,7.34,153.8,153.79,8.97518411]
["bitfinex","SOLUSD",1763044206630,0.28432314,153.84,153.79,9.69518411]
["bitfinex","SOLUSD",1763044206838,0.28432314,153.82,153.76,0.72]
["bitfinex","SOLUSD",1763044207139,0.28432314,153.82,153.75,6.50406504]
["bitfinex","SOLUSD",1763044207140,0.14216157,153.81,153.77,8.97518411]
["bitfinex","SOLUSD",1763044207337,0.14216157,153.81,153.72,0.72]
["bitfinex","SOLUSD",1763044207338,9.40166882,153.8,153.72,0.72]
["bitfinex","SOLUSD",1763044207538,9.11734568,153.78,153.73,8.97518411]
["bitfinex","SOLUSD",1763044207739,9.40166882,153.78,153.73,8.97518411]
["bitfinex","SOLUSD",1763044208051,8.06,153.8,153.77,8.97518411]
["bitfinex","SOLUSD",1763044208450,0.28432314,153.82,153.79,8.97518411]
["bitfinex","SOLUSD",1763044208651,7.36,153.81,153.79,8.97518411]
["bitfinex","SOLUSD",1763044208851,9.40166882,153.8,153.72,0.72]
["bitfinex","SOLUSD",1763044209053,9.95950725,153.8,153.75,8.97518411]
["bitfinex","SOLUSD",1763044209270,0.7,153.79,153.76,8.97518411]
["bitfinex","SOLUSD",1763044209738,0.7,153.79,153.72,29.87627375]
["bitfinex","SOLUSD",1763044209739,0.28432314,153.77,153.72,29.87627375]
["bitfinex","SOLUSD",1763044209938,7.36,153.76,153.72,29.15627375]
["bitfinex","SOLUSD",1763044210149,8.06,153.76,153.73,8.97518411]
["bitfinex","SOLUSD",1763044210378,0.14216157,153.79,153.75,8.97518411]
["bitfinex","SOLUSD",1763044210544,7.36,153.79,153.77,8.97518411]
["bitfinex","SOLUSD",1763044210746,8.06,153.79,153.75,8.97518411]
["bitfinex","SOLUSD",1763044210943,10.48882769,153.82,153.78,8.97518411]
["bitfinex","SOLUSD",1763044211144,7.36,153.83,153.81,8.97518411]
["bitfinex","SOLUSD",1763044211368,0.7,153.82,153.8,8.97518411]
["bitfinex","SOLUSD",1763044211552,7.36,153.83,153.81,8.97518411]
["bitfinex","SOLUSD",1763044211765,7.36,153.83,153.82,8.97518411]
["bitfinex","SOLUSD",1763044211968,0.7,153.84,153.82,8.97518411]
["bitfinex","SOLUSD",1763044212153,7.36,153.85,153.83,8.97518411]
["bitfinex","SOLUSD",1763044212358,0.68,153.89,153.84,8.97518411]
["bitfinex","SOLUSD",1763044212568,7.36,153.88,153.83,0.67]
["bitfinex","SOLUSD",1763044212773,0.2,153.9,153.87,8.97518411]
["bitfinex","SOLUSD",1763044212939,7.56,153.9,153.85,22.6512]
["bitfinex","SOLUSD",1763044213144,7.56,153.9,153.89,8.97518411]
["bitfinex","SOLUSD",1763044213367,0.2,153.9,153.89,8.97518411]
["bitfinex","SOLUSD",1763044213684,0.2,153.9,153.89,9.64518411]
["bitfinex","SOLUSD",1763044213973,0.2,153.9,153.89,7.16814802]
["bitfinex","SOLUSD",1763044214140,0.2,153.96,153.92,22.6512]
["bitfinex","SOLUSD",1763044214345,0.2,153.96,153.93,0.67]
["bitfinex","SOLUSD",1763044214586,0.2,153.96,153.95,8.97518411]
["bitfinex","SOLUSD",1763044215037,0.2,153.96,153.92,23.3212]
["bitfinex","SOLUSD",1763044215239,0.2,153.96,153.95,8.97518411]
["bitfinex","SOLUSD",1763044215675,0.2,153.96,153.95,9.64518411]
["bitfinex","SOLUSD",1763044215873,0.2,153.96,153.95,16.14079956]
["bitfinex","SOLUSD",1763044217056,0.2,153.96,153.95,38.79199956]
["bitfinex","SOLUSD",1763044217377,0.42648471,153.95,153.89,8.97518411]
["bitfinex","SOLUSD",1763044217578,7.36,153.94,153.89,8.97518411]
["bitfinex","SOLUSD",1763044217754,7.36,153.94,153.89,22.6512]
["bitfinex","SOLUSD",1763044217950,8.04,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1763044218151,0.68,153.94,153.91,8.97518411]
["bitfinex","SOLUSD",1763044218385,0.68,153.94,153.86,7.16941505]
["bitfinex","SOLUSD",1763044218386,0.96432314,153.93,153.86,7.16941505]
["bitfinex","SOLUSD",1763044218568,0.2,153.96,153.91,8.97518411]
["bitfinex","SOLUSD",1763044218766,0.2,153.96,153.86,46.06915268]
["bitfinex","SOLUSD",1763044218767,7.36,153.95,153.87,0.67]
["bitfinex","SOLUSD",1763044218958,7.36,153.95,153.91,8.97518411]
["bitfinex","SOLUSD",1763044219153,0.14216157,153.93,153.9,8.97518411]
["bitfinex","SOLUSD",1763044219361,0.14216157,153.93,153.89,8.97518411]
["bitfinex","SOLUSD",1763044219619,1.10648471,153.93,153.86,45.39915268]
["bitfinex","SOLUSD",1763044219773,8.97518411,153.92,153.87,8.97518411]
["bitfinex","SOLUSD",1763044220063,10.08166882,153.93,153.89,8.97518411]
["bitfinex","SOLUSD",1763044220262,0.42648471,153.93,153.9,8.97518411]
["bitfinex","SOLUSD",1763044220474,7.38,153.94,153.9,8.97518411]
["bitfinex","SOLUSD",1763044220676,8.06,153.94,153.9,8.97518411]
["bitfinex","SOLUSD",1763044221057,8.06,153.94,153.84,0.67]
["bitfinex","SOLUSD",1763044221058,8.97518411,153.92,153.84,0.67]
["bitfinex","SOLUSD",1763044221260,8.97518411,153.9,153.81,7.38]
["bitfinex","SOLUSD",1763044221469,8.97518411,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1763044221667,8.97518411,153.87,153.83,8.97518411]
["bitfinex","SOLUSD",1763044221956,9.40166882,153.87,153.8,7.17160735]
["bitfinex","SOLUSD",1763044222165,8.97518411,153.84,153.79,6.50231858]
["bitfinex","SOLUSD",1763044222365,0.42648471,153.87,153.83,8.97518411]
["bitfinex","SOLUSD",1763044222567,7.38,153.86,153.84,8.97518411]
["bitfinex","SOLUSD",1763044222767,7.38,153.86,153.82,22.6512]
["bitfinex","SOLUSD",1763044222984,7.38,153.86,153.83,8.97518411]
["bitfinex","SOLUSD",1763044223288,9.65518411,153.92,153.85,8.97518411]
["bitfinex","SOLUSD",1763044223489,0.68,153.92,153.88,8.97518411]
["bitfinex","SOLUSD",1763044223863,0.82216157,153.92,153.89,8.97518411]
["bitfinex","SOLUSD",1763044224064,0.68,153.92,153.89,6.49798788]
["bitfinex","SOLUSD",1763044224360,0.68,153.92,153.86,0.67]
["bitfinex","SOLUSD",1763044224563,0.68,153.92,153.88,8.97518411]
["bitfinex","SOLUSD",1763044224768,0.82216157,153.92,153.88,8.97518411]
["bitfinex","SOLUSD",1763044224994,0.82216157,153.92,153.89,8.97518411]
["bitfinex","SOLUSD",1763044225190,0.96432314,153.92,153.89,8.97518411]
["bitfinex","SOLUSD",1763044225566,0.28432314,153.89,153.78,0.67]
["bitfinex","SOLUSD",1763044225783,9.25950725,153.84,153.78,8.97518411]
["bitfinex","SOLUSD",1763044225983,7.38,153.85,153.83,15.47568413]
["bitfinex","SOLUSD",1763044226304,7.38,153.85,153.82,8.97518411]
["bitfinex","SOLUSD",1763044226478,7.38,153.85,153.8,6.50190595]
["bitfinex","SOLUSD",1763044226671,8.06,153.85,153.82,8.97518411]
["bitfinex","SOLUSD",1763044227011,0.96432314,153.84,153.77,0.67]
["bitfinex","SOLUSD",1763044227305,0.96432314,153.84,153.77,8.97518411]
["bitfinex","SOLUSD",1763044227306,18.90617337,153.83,153.77,8.97518411]
["bitfinex","SOLUSD",1763044227465,0.28432314,153.82,153.75,23.43400905]
["bitfinex","SOLUSD",1763044227670,7.38,153.81,153.79,8.97518411]
["bitfinex","SOLUSD",1763044227890,1.99999999,153.94,153.8,9.64518411]
["bitfinex","SOLUSD",1763044228086,0.14216157,153.89,153.86,8.97518411]
["bitfinex","SOLUSD",1763044228290,8.06,153.93,153.88,8.97518411]
["bitfinex","SOLUSD",1763044228584,0.96432314,153.92,153.88,8.97518411]
["bitfinex","SOLUSD",1763044228769,0.68,153.92,153.88,8.97518411]
["bitfinex","SOLUSD",1763044228970,0.68,153.91,153.89,8.97518411]
["bitfinex","SOLUSD",1763044229291,8.06,153.92,153.89,8.97518411]
["bitfinex","SOLUSD",1763044229474,0.88,153.97,153.91,8.97518411]
["bitfinex","SOLUSD",1763044229672,0.88,153.97,153.93,8.97518411]
["bitfinex","SOLUSD",1763044229908,6.14,153.96,153.93,8.97518411]
["bitfinex","SOLUSD",1763044230080,6.82,153.96,153.93,15.47148291]
["bitfinex","SOLUSD",1763044230603,6.82,153.96,153.93,15.47162035]
["bitfinex","SOLUSD",1763044230788,6.82,153.96,153.94,8.97518411]
["bitfinex","SOLUSD",1763044230968,6.82,153.96,153.93,8.97518411]
["bitfinex","SOLUSD",1763044231293,0.2,153.96,153.94,8.97518411]
["bitfinex","SOLUSD",1763044231797,0.2,153.96,153.95,9.64518411]
["bitfinex","SOLUSD",1763044232290,0.2,153.96,153.95,16.14079956]
["bitfinex","SOLUSD",1763044232496,0.2,153.96,153.95,15.47079956]
["bitfinex","SOLUSD",1763044232693,0.2,153.96,153.95,16.14079956]
["bitfinex","SOLUSD",1763044232896,0.2,153.96,153.95,11.76373901]
["bitfinex","SOLUSD",1763044233108,0.88,153.96,153.93,22.6512]
["bitfinex","SOLUSD",1763044233285,0.2,153.96,153.94,5.26812356]
["bitfinex","SOLUSD",1763044233590,0.88,153.96,153.93,5.26812356]
["bitfinex","SOLUSD",1763044235571,0.28432314,153.86,153.82,5.26812356]
["bitfinex","SOLUSD",1763044235767,5.5524467,153.86,153.81,5.26812356]
["bitfinex","SOLUSD",1763044236099,0.68,153.85,153.82,5.26812356]
["bitfinex","SOLUSD",1763044236407,0.68,153.85,153.81,6.50148649]
["bitfinex","SOLUSD",1763044236408,0.68,153.85,153.81,11.76961005]
["bitfinex","SOLUSD",1763044236692,12.9324467,153.86,153.82,5.26812356]
["bitfinex","SOLUSD",1763044236866,0.96432314,153.86,153.82,5.26812356]
["bitfinex","SOLUSD",1763044237295,0.68,153.85,153.79,29.15352451]
["bitfinex","SOLUSD",1763044237517,12.9324467,153.86,153.82,5.26812356]
["bitfinex","SOLUSD",1763044237800,13.6124467,153.86,153.81,5.26812356]
["bitfinex","SOLUSD",1763044237970,0.82216157,153.85,153.8,5.26812356]
["bitfinex","SOLUSD",1763044238174,0.28432314,153.84,153.8,11.77007095]
["bitfinex","SOLUSD",1763044238376,0.68,153.85,153.81,5.26812356]
["bitfinex","SOLUSD",1763044238592,7.80648471,153.86,153.82,5.26812356]
["bitfinex","SOLUSD",1763044238797,0.68,153.85,153.82,5.26812356]
["bitfinex","SOLUSD",1763044238974,8.48648471,153.86,153.82,5.26812356]
["bitfinex","SOLUSD",1763044239311,0.68,153.91,153.85,5.26812356]
["bitfinex","SOLUSD",1763044239519,0.68,153.91,153.88,5.26812356]
["bitfinex","SOLUSD",1763044240285,0.68,153.91,153.88,11.7665359]
["bitfinex","SOLUSD",1763044240502,0.68,153.91,153.84,0.67]
["bitfinex","SOLUSD",1763044240693,0.14216157,153.86,153.82,5.26812356]
["bitfinex","SOLUSD",1763044240870,0.14216157,153.86,153.8,5.26812356]
["bitfinex","SOLUSD",1763044240871,7.38,153.85,153.8,5.26812356]
["bitfinex","SOLUSD",1763044241075,12.64812356,153.85,153.8,5.26812356]
["bitfinex","SOLUSD",1763044241275,0.68,153.84,153.8,5.26812356]
["bitfinex","SOLUSD",1763044241896,7.38,153.85,153.82,5.26812356]
["bitfinex","SOLUSD",1763044242071,12.58890647,153.88,153.83,5.26812356]
["bitfinex","SOLUSD",1763044242271,0.82216157,153.88,153.81,6.50138924]
["bitfinex","SOLUSD",1763044242487,7.38,153.87,153.84,5.26812356]
["bitfinex","SOLUSD",1763044242697,7.38,153.87,153.83,5.26812356]
["bitfinex","SOLUSD",1763044242920,7.38,153.87,153.81,23.46520888]
["bitfinex","SOLUSD",1763044242921,9.93098926,153.91,153.86,5.26812356]
["bitfinex","SOLUSD",1763044243077,0.96432314,153.88,153.81,29.15258924]
["bitfinex","SOLUSD",1763044243281,0.68,153.88,153.84,5.26812356]
["bitfinex","SOLUSD",1763044243609,0.68,153.88,153.86,5.26812356]
["bitfinex","SOLUSD",1763044243975,0.68,153.88,153.85,11.76757699]
["bitfinex","SOLUSD",1763044244214,0.68,153.88,153.83,6.50048571]
["bitfinex","SOLUSD",1763044244375,7.46293686,153.88,153.83,6.50048571]
["bitfinex","SOLUSD",1763044244577,7.46293686,153.88,153.81,38.90498992]
["bitfinex","SOLUSD",1763044244578,0.14216157,153.87,153.82,11.76915007]
["bitfinex","SOLUSD",1763044244893,0.42648471,153.85,153.78,5.26812356]
["bitfinex","SOLUSD",1763044245073,9.78882769,153.82,153.73,22.76718921]
["bitfinex","SOLUSD",1763044245278,5.69460827,153.81,153.75,5.26812356]
["bitfinex","SOLUSD",1763044245499,7.38,153.8,153.75,5.26812356]
["bitfinex","SOLUSD",1763044245800,8.06,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1763044246181,0.68,153.79,153.77,6.50321909]
["bitfinex","SOLUSD",1763044246383,0.68,153.79,153.76,5.26812356]
["bitfinex","SOLUSD",1763044246580,0.96432314,153.79,153.76,5.26812356]
["bitfinex","SOLUSD",1763044246773,0.96432314,153.79,153.75,11.77204843]
["bitfinex","SOLUSD",1763044246978,0.68,153.78,153.75,11.77204843]
["bitfinex","SOLUSD",1763044247395,0.28432314,153.79,153.75,11.77204843]
["bitfinex","SOLUSD",1763044247396,7.38,153.8,153.76,5.26812356]
["bitfinex","SOLUSD",1763044247587,0.68,153.79,153.76,5.26812356]
["bitfinex","SOLUSD",1763044248080,0.14216157,153.78,153.73,5.26812356]
["bitfinex","SOLUSD",1763044248274,0.28432314,153.77,153.72,5.26812356]
["bitfinex","SOLUSD",1763044248477,7.38,153.76,153.72,11.7733953]
["bitfinex","SOLUSD",1763044248679,7.38,153.76,153.73,5.26812356]
["bitfinex","SOLUSD",1763044248906,9.98,153.81,153.75,5.26812356]
["bitfinex","SOLUSD",1763044249092,9.98,153.81,153.78,5.26812356]
["bitfinex","SOLUSD",1763044249281,8.06,153.82,153.79,5.26812356]
["bitfinex","SOLUSD",1763044249484,0.68,153.81,153.78,5.26812356]
["bitfinex","SOLUSD",1763044249709,0.68,153.81,153.79,5.26812356]
["bitfinex","SOLUSD",1763044250000,7.38,153.84,153.8,5.26812356]
["bitfinex","SOLUSD",1763044250204,8.06,153.84,153.77,6.50321909]
["bitfinex","SOLUSD",1763044250383,0.68,153.83,153.8,5.26812356]
["bitfinex","SOLUSD",1763044250703,6.09028513,153.83,153.77,6.50321909]
["bitfinex","SOLUSD",1763044251004,0.28432314,153.82,153.78,5.26812356]
["bitfinex","SOLUSD",1763044251176,1.10648471,153.82,153.78,5.26812356]
["bitfinex","SOLUSD",1763044251579,1.10648471,153.82,153.76,22.6512]
["bitfinex","SOLUSD",1763044251580,0.14216157,153.8,153.76,11.77164476]
["bitfinex","SOLUSD",1763044251817,0.14216157,153.79,153.69,16.29543189]
["bitfinex","SOLUSD",1763044252026,0.68,153.8,153.76,5.26812356]
["bitfinex","SOLUSD",1763044252315,5.26812356,153.83,153.77,5.26812356]
["bitfinex","SOLUSD",1763044252482,8.34432314,153.82,153.78,5.26812356]
["bitfinex","SOLUSD",1763044252905,0.68,153.81,153.78,5.26812356]
["bitfinex","SOLUSD",1763044253284,0.68,153.84,153.8,5.26812356]
["bitfinex","SOLUSD",1763044253486,8.06,153.83,153.75,22.6512]
["bitfinex","SOLUSD",1763044253689,8.06,153.83,153.76,5.26812356]
["bitfinex","SOLUSD",1763044253690,5.26812356,153.82,153.76,5.26812356]
["bitfinex","SOLUSD",1763044253896,12.44950214,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1763044254188,8.08,153.81,153.77,11.77134265]
["bitfinex","SOLUSD",1763044254402,8.08,153.81,153.78,5.26812356]
["bitfinex","SOLUSD",1763044254798,0.68,153.8,153.78,5.26812356]
["bitfinex","SOLUSD",1763044255011,0.68,153.8,153.77,11.77134265]
["bitfinex","SOLUSD",1763044255221,0.96432314,153.8,153.75,5.26812356]
["bitfinex","SOLUSD",1763044255522,7.4,153.8,153.77,5.26812356]
["bitfinex","SOLUSD",1763044255728,0.68,153.82,153.78,5.26812356]
["bitfinex","SOLUSD",1763044256028,8.08,153.82,153.76,6.50364203]
["bitfinex","SOLUSD",1763044256318,0.42648471,153.81,153.76,11.77176559]
["bitfinex","SOLUSD",1763044256490,6.37460827,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1763044256687,1.10648471,153.81,153.76,11.77176559]
["bitfinex","SOLUSD",1763044256884,1.10648471,153.81,153.78,5.26812356]
["bitfinex","SOLUSD",1763044256885,0.68,153.81,153.78,5.26812356]
["bitfinex","SOLUSD",1763044257090,0.68,153.81,153.79,5.26812356]
["bitfinex","SOLUSD",1763044257305,33.12002769,153.85,153.8,5.26812356]
["bitfinex","SOLUSD",1763044257490,7.4,153.83,153.79,5.26812356]
["bitfinex","SOLUSD",1763044257815,7.4,153.83,153.79,11.77020564]
["bitfinex","SOLUSD",1763044258020,0.14216157,153.81,153.77,5.26812356]
["bitfinex","SOLUSD",1763044258192,0.14216157,153.81,153.76,5.26812356]
["bitfinex","SOLUSD",1763044258393,0.68,153.8,153.76,5.26812356]
["bitfinex","SOLUSD",1763044258689,0.68,153.8,153.75,6.50406504]
["bitfinex","SOLUSD",1763044258913,0.68,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1763044259088,0.68,153.79,153.76,5.26812356]
["bitfinex","SOLUSD",1763044259788,0.68,153.79,153.75,22.76422764]
["bitfinex","SOLUSD",1763044260129,0.14216157,153.78,153.75,5.26812356]
["bitfinex","SOLUSD",1763044260306,0.14216157,153.78,153.7,6.50618087]
["bitfinex","SOLUSD",1763044260635,0.96432314,153.8,153.76,5.26812356]
["bitfinex","SOLUSD",1763044260793,0.68,153.8,153.77,5.26812356]
["bitfinex","SOLUSD",1763044261883,7.4,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1763044262091,16.28856849,153.86,153.8,11.77007414]
["bitfinex","SOLUSD",1763044262092,7.4,153.83,153.8,11.77007414]
["bitfinex","SOLUSD",1763044262305,7.4,153.83,153.8,28.0249506]
["bitfinex","SOLUSD",1763044262511,7.4,153.83,153.81,5.26812356]
["bitfinex","SOLUSD",1763044262684,7.4,153.83,153.8,11.77007414]
["bitfinex","SOLUSD",1763044262889,0.68,153.82,153.79,11.7703336]
["bitfinex","SOLUSD",1763044263130,0.68,153.82,153.79,6.50221004]
["bitfinex","SOLUSD",1763044263333,0.68,153.82,153.79,11.7703336]
["bitfinex","SOLUSD",1763044264222,0.68,153.82,153.79,6.50221004]
["bitfinex","SOLUSD",1763044264400,0.68,153.82,153.79,11.7703336]
["bitfinex","SOLUSD",1763044264643,0.68,153.82,153.78,5.26812356]
["bitfinex","SOLUSD",1763044264833,5.69460827,153.81,153.73,6.504822]
["bitfinex","SOLUSD",1763044265123,5.26812356,153.77,153.73,6.504822]
["bitfinex","SOLUSD",1763044265286,5.26812356,153.74,153.69,8.66486616]
["bitfinex","SOLUSD",1763044265491,5.26812356,153.7,153.63,6.504822]
["bitfinex","SOLUSD",1763044265695,5.26812356,153.68,153.63,6.504822]
["bitfinex","SOLUSD",1763044265937,11.77642164,153.65,153.63,6.504822]
["bitfinex","SOLUSD",1763044266135,22.6512,153.62,153.55,0.1]
["bitfinex","SOLUSD",1763044266312,22.6512,153.62,153.58,5.26812356]
["bitfinex","SOLUSD",1763044266313,7.4,153.62,153.58,5.26812356]
["bitfinex","SOLUSD",1763044266496,12.66812356,153.62,153.57,7.28159131]
["bitfinex","SOLUSD",1763044266693,0.28432314,153.64,153.61,5.26812356]
["bitfinex","SOLUSD",1763044266894,5.26812356,153.66,153.58,0.67]
["bitfinex","SOLUSD",1763044267129,7.4,153.66,153.63,5.26812356]
["bitfinex","SOLUSD",1763044267302,7.4,153.66,153.62,5.26812356]
["bitfinex","SOLUSD",1763044267500,7.4,153.66,153.6,27.91932356]
["bitfinex","SOLUSD",1763044267501,5.26812356,153.65,153.6,27.91932356]
["bitfinex","SOLUSD",1763044267710,5.26812356,153.64,153.59,5.26812356]
["bitfinex","SOLUSD",1763044267910,5.26812356,153.63,153.58,5.93812356]
["bitfinex","SOLUSD",1763044268103,5.69460827,153.64,153.59,6.51084054]
["bitfinex","SOLUSD",1763044268314,5.26812356,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1763044268523,5.26812356,153.6,153.57,0.1]
["bitfinex","SOLUSD",1763044268740,5.26812356,153.6,153.57,6.61166485]
["bitfinex","SOLUSD",1763044268943,0.14216157,153.68,153.59,5.26812356]
["bitfinex","SOLUSD",1763044269107,5.41028513,153.66,153.59,0.67]
["bitfinex","SOLUSD",1763044269310,5.41028513,153.66,153.61,5.26812356]
["bitfinex","SOLUSD",1763044269509,5.69460827,153.64,153.59,5.26812356]
["bitfinex","SOLUSD",1763044269733,7.4,153.63,153.59,5.26812356]
["bitfinex","SOLUSD",1763044270051,5.69460827,153.61,153.57,0.1]
["bitfinex","SOLUSD",1763044270212,5.69460827,153.58,153.57,0.1]
["bitfinex","SOLUSD",1763044270408,7.4,153.58,153.57,0.1]
["bitfinex","SOLUSD",1763044270605,5.26812356,153.59,153.57,0.1]
["bitfinex","SOLUSD",1763044270816,7.4,153.58,153.57,0.1]
["bitfinex","SOLUSD",1763044271334,7.4,153.59,153.57,0.1]
["bitfinex","SOLUSD",1763044271722,6.39460827,153.58,153.57,0.1]
["bitfinex","SOLUSD",1763044271923,1.12648471,153.58,153.57,0.1]
["bitfinex","SOLUSD",1763044272104,7.4,153.59,153.57,0.1]
["bitfinex","SOLUSD",1763044272105,5.26812356,153.59,153.57,0.1]
["bitfinex","SOLUSD",1763044272426,0.66,153.65,153.58,5.26812356]
["bitfinex","SOLUSD",1763044272614,7.4,153.64,153.59,5.26812356]
["bitfinex","SOLUSD",1763044272937,5.26812356,153.61,153.57,6.6116621]
["bitfinex","SOLUSD",1763044273141,12.66812356,153.6,153.57,0.1]
["bitfinex","SOLUSD",1763044273313,13.32812356,153.6,153.57,0.1]
["bitfinex","SOLUSD",1763044273743,13.32812356,153.6,153.55,5.36812356]
["bitfinex","SOLUSD",1763044273744,0.42648471,153.57,153.55,0.1]
["bitfinex","SOLUSD",1763044273917,7.84648471,153.56,153.55,0.1]
["bitfinex","SOLUSD",1763044274113,13.77460827,153.56,153.55,0.1]
["bitfinex","SOLUSD",1763044274939,0.66,153.6,153.55,12.53066019]
["bitfinex","SOLUSD",1763044275107,0.42648471,153.6,153.56,5.26812356]
["bitfinex","SOLUSD",1763044275519,1.08648471,153.6,153.55,0.1]
["bitfinex","SOLUSD",1763044275712,5.26812356,153.59,153.55,6.6124609]
["bitfinex","SOLUSD",1763044275931,5.92812356,153.59,153.55,6.6124609]
["bitfinex","SOLUSD",1763044276140,5.92812356,153.58,153.55,6.6124609]
["bitfinex","SOLUSD",1763044276438,5.5524467,153.56,153.55,0.1]
["bitfinex","SOLUSD",1763044276645,5.69460827,153.56,153.55,0.1]
["bitfinex","SOLUSD",1763044276954,16.14343596,153.56,153.55,0.1]
["bitfinex","SOLUSD",1763044277156,7.42,153.56,153.55,0.1]
["bitfinex","SOLUSD",1763044277440,5.41028513,153.56,153.55,0.1]
["bitfinex","SOLUSD",1763044277639,16.14343596,153.56,153.55,0.1]
["bitfinex","SOLUSD",1763044277841,15.48343596,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044278020,22.90343596,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044278217,24.80912167,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044278418,30.07724523,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044278829,0.42648471,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044279026,0.66,153.55,153.51,6.6142336]
["bitfinex","SOLUSD",1763044279215,0.14216157,153.55,153.51,11.88235716]
["bitfinex","SOLUSD",1763044279415,0.14216157,153.53,153.51,6.6142336]
["bitfinex","SOLUSD",1763044279650,0.14216157,153.53,153.51,0.1]
["bitfinex","SOLUSD",1763044279865,17.35098926,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044280147,29.13292209,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044280359,30.07724523,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044281363,18.2953124,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044281563,23.56343596,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044281860,30.07724523,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044283259,0.42648471,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044283503,15.05695125,153.56,153.51,12.53235716]
["bitfinex","SOLUSD",1763044283617,12.68812356,153.54,153.51,0.1]
["bitfinex","SOLUSD",1763044283817,5.69460827,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044284218,7.70432314,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044284828,7.70432314,153.52,153.51,6.6142336]
["bitfinex","SOLUSD",1763044285064,10.07315083,153.54,153.51,7.2642336]
["bitfinex","SOLUSD",1763044285218,7.42,153.52,153.51,6.6142336]
["bitfinex","SOLUSD",1763044285426,7.42,153.52,153.51,11.88235716]
["bitfinex","SOLUSD",1763044285661,7.42,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044285958,7.42,153.52,153.51,0.75]
["bitfinex","SOLUSD",1763044286421,17.6353124,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044286626,29.41724523,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044287155,17.6353124,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044287377,22.90343596,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044287654,7.84648471,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044287846,22.90343596,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044288046,13.11460827,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044288224,7.84648471,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044288547,29.41724523,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044288752,22.90343596,153.52,153.51,0.1]
["bitfinex","SOLUSD",1763044288932,17.6353124,153.52,153.51,0.75]
["bitfinex","SOLUSD",1763044289124,7.84648471,153.52,153.51,0.75]
["bitfinex","SOLUSD",1763044289330,7.42,153.52,153.51,23.4012]
["bitfinex","SOLUSD",1763044289940,7.42,153.52,153.51,29.9154336]
["bitfinex","SOLUSD",1763044290134,16.27492018,153.62,153.51,35.18355716]
["bitfinex","SOLUSD",1763044290337,9.78882769,153.58,153.54,5.26812356]
["bitfinex","SOLUSD",1763044290544,7.42,153.57,153.54,11.78101891]
["bitfinex","SOLUSD",1763044290859,7.42,153.56,153.55,0.65]
["bitfinex","SOLUSD",1763044291075,0.28432314,153.56,153.55,0.65]
["bitfinex","SOLUSD",1763044291358,0.42648471,153.56,153.55,0.65]
["bitfinex","SOLUSD",1763044291564,0.42648471,153.56,153.53,12.43138764]
["bitfinex","SOLUSD",1763044291764,0.42648471,153.56,153.52,5.91812356]
["bitfinex","SOLUSD",1763044291941,0.42648471,153.54,153.52,0.65]
["bitfinex","SOLUSD",1763044292141,7.42,153.53,153.52,0.65]
["bitfinex","SOLUSD",1763044292333,7.42,153.53,153.52,12.43193283]
["bitfinex","SOLUSD",1763044293040,0.66,153.65,153.55,22.6512]
["bitfinex","SOLUSD",1763044293242,16.43872365,153.64,153.59,9.01872365]
["bitfinex","SOLUSD",1763044293438,7.42,153.64,153.6,9.01872365]
["bitfinex","SOLUSD",1763044293663,7.42,153.64,153.61,9.66872365]
["bitfinex","SOLUSD",1763044293875,7.42,153.64,153.61,0.65]
["bitfinex","SOLUSD",1763044294433,7.42,153.64,153.61,16.17864303]
["bitfinex","SOLUSD",1763044294666,7.42,153.64,153.59,16.2763206]
["bitfinex","SOLUSD",1763044294840,0.42648471,153.61,153.57,9.01872365]
["bitfinex","SOLUSD",1763044295046,7.84648471,153.61,153.58,6.51096203]
["bitfinex","SOLUSD",1763044295373,6.50745103,153.67,153.59,9.01872365]
["bitfinex","SOLUSD",1763044295546,7.42,153.64,153.6,9.01872365]
["bitfinex","SOLUSD",1763044295753,0.42648471,153.61,153.58,7.16096203]
["bitfinex","SOLUSD",1763044295963,7.86648471,153.61,153.58,7.16096203]
["bitfinex","SOLUSD",1763044296161,7.86648471,153.61,153.58,15.52968568]
["bitfinex","SOLUSD",1763044296455,7.44,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1763044296661,7.44,153.61,153.58,15.52966621]
["bitfinex","SOLUSD",1763044296840,7.44,153.61,153.6,9.01872365]
["bitfinex","SOLUSD",1763044297179,7.42,153.64,153.6,9.01872365]
["bitfinex","SOLUSD",1763044297386,7.42,153.64,153.61,0.65]
["bitfinex","SOLUSD",1763044297550,7.42,153.64,153.61,9.66872365]
["bitfinex","SOLUSD",1763044298039,7.42,153.64,153.62,9.66872365]
["bitfinex","SOLUSD",1763044298363,7.42,153.64,153.58,45.44030377]
["bitfinex","SOLUSD",1763044298364,16.43872365,153.64,153.59,9.66872365]
["bitfinex","SOLUSD",1763044298573,7.42,153.64,153.6,15.52914031]
["bitfinex","SOLUSD",1763044298748,7.42,153.64,153.6,16.17914031]
["bitfinex","SOLUSD",1763044298949,7.42,153.64,153.61,9.66872365]
["bitfinex","SOLUSD",1763044299152,16.26740308,153.69,153.61,9.66872365]
["bitfinex","SOLUSD",1763044299153,0.66,153.75,153.63,31.66992365]
["bitfinex","SOLUSD",1763044299361,1.99999999,153.8,153.63,31.66992365]
["bitfinex","SOLUSD",1763044299362,7.42,153.74,153.7,9.01872365]
["bitfinex","SOLUSD",1763044299668,7.42,153.74,153.73,9.01872365]
["bitfinex","SOLUSD",1763044299866,7.42,153.74,153.72,9.01872365]
["bitfinex","SOLUSD",1763044300070,7.42,153.74,153.7,0.65]
["bitfinex","SOLUSD",1763044300071,7.42,153.74,153.73,9.01872365]
["bitfinex","SOLUSD",1763044300278,7.42,153.74,153.72,9.01872365]
["bitfinex","SOLUSD",1763044300580,7.42,153.74,153.73,15.52363485]
["bitfinex","SOLUSD",1763044300863,7.42,153.74,153.71,9.01872365]
["bitfinex","SOLUSD",1763044301477,0.14216157,153.73,153.69,22.6512]
["bitfinex","SOLUSD",1763044301640,0.42648471,153.71,153.69,22.6512]
["bitfinex","SOLUSD",1763044301842,10.2153124,153.69,153.64,0.72]
["bitfinex","SOLUSD",1763044302068,9.44520836,153.66,153.61,0.72]
["bitfinex","SOLUSD",1763044302369,0.42648471,153.68,153.64,9.01872365]
["bitfinex","SOLUSD",1763044302665,16.88520836,153.68,153.64,9.01872365]
["bitfinex","SOLUSD",1763044303875,23.39224502,153.68,153.63,15.52778753]
["bitfinex","SOLUSD",1763044304050,14.37352137,153.68,153.63,7.22906388]
["bitfinex","SOLUSD",1763044304245,23.39224502,153.68,153.63,16.24778753]
["bitfinex","SOLUSD",1763044304448,16.88520836,153.68,153.63,16.24778753]
["bitfinex","SOLUSD",1763044304650,9.01872365,153.67,153.62,15.52820571]
["bitfinex","SOLUSD",1763044304976,15.08351292,153.68,153.62,15.52820571]
["bitfinex","SOLUSD",1763044304977,16.88520836,153.68,153.63,9.01872365]
["bitfinex","SOLUSD",1763044305164,7.86648471,153.68,153.63,0.72]
["bitfinex","SOLUSD",1763044305469,0.71,153.71,153.64,9.73872365]
["bitfinex","SOLUSD",1763044305641,16.43872365,153.7,153.67,22.6512]
["bitfinex","SOLUSD",1763044305843,0.42648471,153.69,153.67,22.6512]
["bitfinex","SOLUSD",1763044306041,0.42648471,153.67,153.64,9.01872365]
["bitfinex","SOLUSD",1763044306258,7.84648471,153.67,153.63,9.01872365]
["bitfinex","SOLUSD",1763044306469,7.84648471,153.67,153.64,9.01872365]
["bitfinex","SOLUSD",1763044306780,7.84648471,153.67,153.63,16.24774315]
["bitfinex","SOLUSD",1763044307295,7.84648471,153.67,153.56,9.01872365]
["bitfinex","SOLUSD",1763044307296,32.8665124,153.63,153.56,9.01872365]
["bitfinex","SOLUSD",1763044307458,9.01872365,153.59,153.54,0.72]
["bitfinex","SOLUSD",1763044307653,0.42648471,153.58,153.54,9.73872365]
["bitfinex","SOLUSD",1763044307852,0.42648471,153.58,153.54,0.72]
["bitfinex","SOLUSD",1763044308071,0.42648471,153.58,153.55,22.6512]
["bitfinex","SOLUSD",1763044308779,7.46,153.59,153.56,0.72]
["bitfinex","SOLUSD",1763044309486,7.46,153.59,153.55,15.53111978]
["bitfinex","SOLUSD",1763044309820,7.46,153.59,153.55,7.23239613]
["bitfinex","SOLUSD",1763044310155,7.46,153.59,153.56,9.73872365]
["bitfinex","SOLUSD",1763044310384,7.46,153.59,153.57,9.73872365]
["bitfinex","SOLUSD",1763044310550,16.27006509,153.66,153.58,9.01872365]
["bitfinex","SOLUSD",1763044310751,7.46,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1763044310950,7.46,153.62,153.58,29.16234898]
["bitfinex","SOLUSD",1763044311291,9.01872365,153.64,153.59,9.73872365]
["bitfinex","SOLUSD",1763044311468,9.01872365,153.66,153.6,9.73872365]
["bitfinex","SOLUSD",1763044311673,0.71,153.68,153.62,9.01872365]
["bitfinex","SOLUSD",1763044311674,7.46,153.64,153.62,9.01872365]
["bitfinex","SOLUSD",1763044312070,9.01872365,153.71,153.66,22.6512]
["bitfinex","SOLUSD",1763044312256,7.46,153.71,153.67,9.01872365]
["bitfinex","SOLUSD",1763044312456,0.42648471,153.7,153.67,0.72]
["bitfinex","SOLUSD",1763044312679,9.01872365,153.68,153.63,7.22902747]
["bitfinex","SOLUSD",1763044312868,7.46,153.67,153.63,23.3712]
["bitfinex","SOLUSD",1763044313065,0.42648471,153.66,153.63,29.16022092]
["bitfinex","SOLUSD",1763044313377,7.46,153.67,153.64,0.72]
["bitfinex","SOLUSD",1763044313594,7.46,153.67,153.64,9.73872365]
["bitfinex","SOLUSD",1763044313802,7.46,153.67,153.66,22.6512]
["bitfinex","SOLUSD",1763044313975,7.46,153.69,153.65,9.73872365]
["bitfinex","SOLUSD",1763044314373,7.46,153.69,153.66,9.73872365]
["bitfinex","SOLUSD",1763044314694,7.46,153.69,153.67,6.50745103]
["bitfinex","SOLUSD",1763044314898,9.01872365,153.73,153.67,55.16600225]
["bitfinex","SOLUSD",1763044315074,7.46,153.72,153.68,9.73872365]
["bitfinex","SOLUSD",1763044315275,0.2,153.77,153.74,22.6512]
["bitfinex","SOLUSD",1763044315473,0.2,153.77,153.76,9.01872365]
["bitfinex","SOLUSD",1763044316011,0.2,153.77,153.76,9.73872365]
["bitfinex","SOLUSD",1763044316664,0.2,153.77,153.76,16.24236568]
["bitfinex","SOLUSD",1763044317585,0.71,153.93,153.79,22.6512]
["bitfinex","SOLUSD",1763044317779,0.71,153.93,153.85,9.01872365]
["bitfinex","SOLUSD",1763044317983,1.28,153.92,153.86,9.01872365]
["bitfinex","SOLUSD",1763044318185,9.01872365,153.91,153.86,9.01872365]
["bitfinex","SOLUSD",1763044318468,1.28,153.92,153.87,9.01872365]
["bitfinex","SOLUSD",1763044318899,9.78882769,153.91,153.87,9.01872365]
["bitfinex","SOLUSD",1763044319109,1.28,153.92,153.88,9.73872365]
["bitfinex","SOLUSD",1763044319274,0.2,153.93,153.91,9.01872365]
["bitfinex","SOLUSD",1763044319575,0.2,153.93,153.88,0.72]
["bitfinex","SOLUSD",1763044319772,9.98882769,153.93,153.89,9.01872365]
["bitfinex","SOLUSD",1763044319973,0.42648471,153.92,153.88,23.3712]
["bitfinex","SOLUSD",1763044320189,0.42648471,153.92,153.88,22.6512]
["bitfinex","SOLUSD",1763044320402,0.42648471,153.92,153.85,7.46]
["bitfinex","SOLUSD",1763044320403,9.44520836,153.9,153.85,9.73872365]
["bitfinex","SOLUSD",1763044320583,0.42648471,153.9,153.85,9.73872365]
["bitfinex","SOLUSD",1763044320795,0.42648471,153.88,153.85,9.01872365]
["bitfinex","SOLUSD",1763044320975,0.42648471,153.88,153.8,7.46]
["bitfinex","SOLUSD",1763044321176,7.46,153.92,153.87,9.01872365]
["bitfinex","SOLUSD",1763044321401,7.46,153.92,153.88,9.01872365]
["bitfinex","SOLUSD",1763044321713,0.14216157,153.91,153.88,9.01872365]
["bitfinex","SOLUSD",1763044322004,0.28432314,153.9,153.86,0.72]
["bitfinex","SOLUSD",1763044322185,0.28432314,153.9,153.88,9.01872365]
["bitfinex","SOLUSD",1763044322386,0.14216157,153.91,153.88,9.01872365]
["bitfinex","SOLUSD",1763044322587,7.46,153.92,153.9,9.01872365]
["bitfinex","SOLUSD",1763044322906,0.2,153.93,153.91,9.01872365]
["bitfinex","SOLUSD",1763044323106,0.2,153.93,153.92,9.01872365]
["bitfinex","SOLUSD",1763044323309,0.2,153.93,153.92,23.3712]
["bitfinex","SOLUSD",1763044323519,0.2,153.93,153.92,32.38992365]
["bitfinex","SOLUSD",1763044324813,0.2,153.93,153.91,22.6512]
["bitfinex","SOLUSD",1763044324992,0.2,153.93,153.91,23.3712]
["bitfinex","SOLUSD",1763044325179,0.34216157,153.93,153.91,23.3712]
["bitfinex","SOLUSD",1763044325380,0.34216157,153.93,153.91,22.6512]
["bitfinex","SOLUSD",1763044325779,0.34216157,153.93,153.89,9.01872365]
["bitfinex","SOLUSD",1763044326007,0.34216157,153.93,153.89,9.73872365]
["bitfinex","SOLUSD",1763044326305,0.42648471,153.92,153.88,31.66992365]
["bitfinex","SOLUSD",1763044326499,0.42648471,153.9,153.83,0.67]
["bitfinex","SOLUSD",1763044326715,6.69648993,153.93,153.88,22.6512]
["bitfinex","SOLUSD",1763044326716,0.2,153.93,153.88,22.6512]
["bitfinex","SOLUSD",1763044327009,0.2,153.93,153.92,9.01872365]
["bitfinex","SOLUSD",1763044327380,0.2,153.93,153.89,0.67]
["bitfinex","SOLUSD",1763044327575,0.28432314,153.91,153.85,7.1698375]
["bitfinex","SOLUSD",1763044327787,0.28432314,153.91,153.88,9.01872365]
["bitfinex","SOLUSD",1763044327996,0.28432314,153.91,153.8,0.67]
["bitfinex","SOLUSD",1763044327997,9.78882769,153.88,153.8,0.67]
["bitfinex","SOLUSD",1763044328198,9.30304679,153.89,153.8,0.67]
["bitfinex","SOLUSD",1763044328199,0.42648471,153.84,153.8,32.33992365]
["bitfinex","SOLUSD",1763044328680,0.42648471,153.84,153.81,0.67]
["bitfinex","SOLUSD",1763044328881,0.42648471,153.82,153.76,7.17354215]
["bitfinex","SOLUSD",1763044329085,0.42648471,153.82,153.78,9.01872365]
["bitfinex","SOLUSD",1763044329280,7.88648471,153.82,153.78,9.01872365]
["bitfinex","SOLUSD",1763044329592,7.46,153.82,153.78,9.01872365]
["bitfinex","SOLUSD",1763044329996,10.2153124,153.81,153.77,31.66992365]
["bitfinex","SOLUSD",1763044330180,10.2153124,153.81,153.76,6.50354215]
["bitfinex","SOLUSD",1763044330181,19.94403605,153.81,153.76,9.01872365]
["bitfinex","SOLUSD",1763044330379,0.42648471,153.81,153.78,31.66992365]
["bitfinex","SOLUSD",1763044330782,7.46,153.82,153.79,15.52109701]
["bitfinex","SOLUSD",1763044330987,1.13648471,153.81,153.78,22.6512]
["bitfinex","SOLUSD",1763044331185,9.30304679,153.79,153.74,9.68872365]
["bitfinex","SOLUSD",1763044331386,9.30304679,153.79,153.77,22.6512]
["bitfinex","SOLUSD",1763044331605,0.14216157,153.78,153.74,9.01872365]
["bitfinex","SOLUSD",1763044331805,0.14216157,153.78,153.75,9.01872365]
["bitfinex","SOLUSD",1763044332111,0.14216157,153.78,153.76,22.6512]
["bitfinex","SOLUSD",1763044332482,0.42648471,153.79,153.76,31.66992365]
["bitfinex","SOLUSD",1763044332680,0.42648471,153.79,153.76,9.01872365]
["bitfinex","SOLUSD",1763044332881,16.47872365,153.82,153.77,9.01872365]
["bitfinex","SOLUSD",1763044333107,0.14216157,153.81,153.78,9.01872365]
["bitfinex","SOLUSD",1763044333310,7.46,153.82,153.78,9.01872365]
["bitfinex","SOLUSD",1763044333492,0.28432314,153.81,153.76,46.13385553]
["bitfinex","SOLUSD",1763044333697,0.42648471,153.81,153.78,9.01872365]
["bitfinex","SOLUSD",1763044334087,16.28744696,153.88,153.8,9.01872365]
["bitfinex","SOLUSD",1763044334286,0.2,153.97,153.8,9.01872365]
["bitfinex","SOLUSD",1763044334287,0.72,153.92,153.85,9.01872365]
["bitfinex","SOLUSD",1763044334487,7.46,153.91,153.88,9.01872365]
["bitfinex","SOLUSD",1763044334710,7.46,153.91,153.9,9.01872365]
["bitfinex","SOLUSD",1763044334884,0.2,153.93,153.9,15.51644944]
["bitfinex","SOLUSD",1763044335087,0.2,153.93,153.92,9.01872365]
["bitfinex","SOLUSD",1763044335489,0.2,153.93,153.89,6.49807879]
["bitfinex","SOLUSD",1763044335687,0.14216157,153.92,153.91,9.01872365]
["bitfinex","SOLUSD",1763044335909,0.14216157,153.92,153.88,9.01872365]
["bitfinex","SOLUSD",1763044335910,26.40971291,153.92,153.88,9.01872365]
["bitfinex","SOLUSD",1763044336118,18.11098926,153.92,153.88,9.01872365]
["bitfinex","SOLUSD",1763044336317,0.14216157,153.91,153.89,9.01872365]
["bitfinex","SOLUSD",1763044336493,7.46,153.92,153.9,9.73872365]
["bitfinex","SOLUSD",1763044336827,7.46,153.92,153.91,15.51602726]
["bitfinex","SOLUSD",1763044337008,0.2,153.93,153.91,16.23602726]
["bitfinex","SOLUSD",1763044337327,0.2,153.93,153.92,9.01872365]
["bitfinex","SOLUSD",1763044338203,0.2,153.93,153.91,9.01872365]
["bitfinex","SOLUSD",1763044338592,0.2,153.93,153.89,29.14912121]
["bitfinex","SOLUSD",1763044338593,0.42648471,153.92,153.89,38.16784486]
["bitfinex","SOLUSD",1763044339101,0.42648471,153.92,153.89,31.66992365]
["bitfinex","SOLUSD",1763044339303,0.42648471,153.9,153.87,31.66992365]
["bitfinex","SOLUSD",1763044339610,0.42648471,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1763044339923,7.46,153.88,153.85,22.6512]
["bitfinex","SOLUSD",1763044340107,7.46,153.88,153.87,9.01872365]
["bitfinex","SOLUSD",1763044340601,0.42648471,153.89,153.87,9.01872365]
["bitfinex","SOLUSD",1763044340800,7.46,153.91,153.88,15.51701553]
["bitfinex","SOLUSD",1763044341020,0.2,153.93,153.9,9.01872365]
["bitfinex","SOLUSD",1763044341313,0.14216157,153.92,153.89,9.01872365]
["bitfinex","SOLUSD",1763044341515,10.07315083,153.92,153.88,38.16821553]
["bitfinex","SOLUSD",1763044341696,10.79315083,153.92,153.88,31.66992365]
["bitfinex","SOLUSD",1763044341892,0.2,153.93,153.91,9.01872365]
["bitfinex","SOLUSD",1763044342094,0.2,153.93,153.92,9.01872365]
["bitfinex","SOLUSD",1763044342403,0.2,153.93,153.92,9.73872365]
["bitfinex","SOLUSD",1763044342908,0.2,153.93,153.92,16.23560514]
["bitfinex","SOLUSD",1763044343109,0.2,153.93,153.92,23.69560514]
["bitfinex","SOLUSD",1763044343311,0.2,153.93,153.92,14.67688149]
["bitfinex","SOLUSD",1763044343508,0.2,153.93,153.92,23.69560514]
["bitfinex","SOLUSD",1763044343714,0.14216157,153.91,153.79,0.72]
["bitfinex","SOLUSD",1763044343912,10.2153124,153.91,153.86,9.01872365]
["bitfinex","SOLUSD",1763044344213,10.2153124,153.91,153.8,17.163561]
["bitfinex","SOLUSD",1763044344214,10.2153124,153.91,153.88,9.01872365]
["bitfinex","SOLUSD",1763044344424,0.28432314,153.91,153.89,9.01872365]
["bitfinex","SOLUSD",1763044344623,0.28432314,153.91,153.9,9.01872365]
["bitfinex","SOLUSD",1763044344811,7.68,153.93,153.9,15.51614883]
["bitfinex","SOLUSD",1763044345018,0.42648471,153.92,153.9,15.51614883]
["bitfinex","SOLUSD",1763044345210,0.28432314,153.92,153.89,9.01872365]
["bitfinex","SOLUSD",1763044345401,0.28432314,153.92,153.9,9.01872365]
["bitfinex","SOLUSD",1763044345602,0.48432314,153.93,153.88,23.4648947]
["bitfinex","SOLUSD",1763044345908,0.42648471,153.91,153.88,31.66992365]
["bitfinex","SOLUSD",1763044346719,0.42648471,153.91,153.88,22.6512]
["bitfinex","SOLUSD",1763044346924,0.2,153.93,153.89,9.01872365]
["bitfinex","SOLUSD",1763044347236,11.1353124,153.93,153.88,38.16827131]
["bitfinex","SOLUSD",1763044347557,10.2153124,153.89,153.84,9.01872365]
["bitfinex","SOLUSD",1763044347847,9.01872365,153.88,153.82,15.51973858]
["bitfinex","SOLUSD",1763044348008,0.42648471,153.84,153.78,6.5027962]
["bitfinex","SOLUSD",1763044348207,0.14216157,153.8,153.74,0.72]
["bitfinex","SOLUSD",1763044348429,0.42648471,153.78,153.74,9.01872365]
["bitfinex","SOLUSD",1763044348627,0.42648471,153.78,153.75,9.01872365]
["bitfinex","SOLUSD",1763044349000,0.42648471,153.78,153.74,31.66992365]
["bitfinex","SOLUSD",1763044349205,0.42648471,153.78,153.74,9.01872365]
["bitfinex","SOLUSD",1763044349425,0.42648471,153.78,153.64,15.10615169]
["bitfinex","SOLUSD",1763044349426,9.44520836,153.76,153.71,9.01872365]
["bitfinex","SOLUSD",1763044349706,0.42648471,153.74,153.71,9.01872365]
["bitfinex","SOLUSD",1763044349931,0.42648471,153.72,153.65,0.72]
["bitfinex","SOLUSD",1763044350132,0.42648471,153.72,153.68,9.01872365]
["bitfinex","SOLUSD",1763044350623,10.16520836,153.72,153.67,31.66992365]
["bitfinex","SOLUSD",1763044350999,10.16520836,153.72,153.66,9.01872365]
["bitfinex","SOLUSD",1763044351000,0.42648471,153.7,153.66,9.01872365]
["bitfinex","SOLUSD",1763044351214,0.42648471,153.71,153.68,9.01872365]
["bitfinex","SOLUSD",1763044352139,0.14216157,153.69,153.66,9.01872365]
["bitfinex","SOLUSD",1763044352947,0.14216157,153.69,153.65,6.50798159]
["bitfinex","SOLUSD",1763044352948,0.42648471,153.69,153.65,15.52670524]
["bitfinex","SOLUSD",1763044353136,0.42648471,153.69,153.66,9.01872365]
["bitfinex","SOLUSD",1763044353850,6.50316951,153.78,153.68,31.66992365]
["bitfinex","SOLUSD",1763044354011,9.01872365,153.75,153.7,9.01872365]
["bitfinex","SOLUSD",1763044354212,18.4153124,153.76,153.68,31.66992365]
["bitfinex","SOLUSD",1763044354213,0.42648471,153.71,153.68,31.66992365]
["bitfinex","SOLUSD",1763044354740,0.14216157,153.69,153.66,31.66992365]
["bitfinex","SOLUSD",1763044354913,0.14216157,153.69,153.66,22.6512]
["bitfinex","SOLUSD",1763044355109,0.28432314,153.68,153.66,22.6512]
["bitfinex","SOLUSD",1763044355548,0.28432314,153.68,153.66,29.15889318]
["bitfinex","SOLUSD",1763044355737,0.28432314,153.68,153.66,22.6512]
["bitfinex","SOLUSD",1763044356240,10.65098926,153.67,153.63,5.28883727]
["bitfinex","SOLUSD",1763044356439,0.28432314,153.66,153.65,5.28883727]
["bitfinex","SOLUSD",1763044356620,0.72,153.7,153.65,5.28883727]
["bitfinex","SOLUSD",1763044356621,0.42648471,153.68,153.65,5.28883727]
["bitfinex","SOLUSD",1763044356825,0.42648471,153.68,153.64,27.94003727]
["bitfinex","SOLUSD",1763044357025,0.42648471,153.66,153.65,22.6512]
["bitfinex","SOLUSD",1763044357227,6.43532198,153.66,153.61,0.1]
["bitfinex","SOLUSD",1763044357541,15.50414967,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044357716,22.98414967,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044357917,23.70414967,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044359035,18.4153124,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044359236,23.70414967,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044359413,30.21371873,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044359837,22.73371873,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044360027,30.21371873,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044360416,23.70414967,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044360609,9.93098926,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044360811,7.22703609,153.68,153.61,12.6188301]
["bitfinex","SOLUSD",1763044361053,17.26882769,153.67,153.63,5.28883727]
["bitfinex","SOLUSD",1763044361227,7.48,153.67,153.64,5.28883727]
["bitfinex","SOLUSD",1763044361625,7.48,153.67,153.65,5.28883727]
["bitfinex","SOLUSD",1763044361812,7.48,153.67,153.66,5.28883727]
["bitfinex","SOLUSD",1763044362231,0.42648471,153.69,153.66,5.28883727]
["bitfinex","SOLUSD",1763044362539,22.6512,153.73,153.64,0.71]
["bitfinex","SOLUSD",1763044362540,22.09590086,153.83,153.64,7.48]
["bitfinex","SOLUSD",1763044362743,5.28883727,153.71,153.67,22.6512]
["bitfinex","SOLUSD",1763044363042,15.07766496,153.72,153.67,27.94003727]
["bitfinex","SOLUSD",1763044363215,15.07766496,153.72,153.68,11.79586485]
["bitfinex","SOLUSD",1763044363411,5.28883727,153.76,153.71,5.28883727]
["bitfinex","SOLUSD",1763044363925,10.2153124,153.75,153.71,5.28883727]
["bitfinex","SOLUSD",1763044364123,16.19414967,153.75,153.7,5.28883727]
["bitfinex","SOLUSD",1763044364342,0.28432314,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1763044364643,0.42648471,153.72,153.68,5.28883727]
["bitfinex","SOLUSD",1763044364844,0.42648471,153.72,153.7,5.28883727]
["bitfinex","SOLUSD",1763044365211,0.28432314,153.72,153.7,5.28883727]
["bitfinex","SOLUSD",1763044365411,0.42648471,153.72,153.7,11.79495577]
["bitfinex","SOLUSD",1763044365614,7.48,153.73,153.71,5.28883727]
["bitfinex","SOLUSD",1763044365837,0.14216157,153.75,153.71,5.28883727]
["bitfinex","SOLUSD",1763044366038,17.26882769,153.76,153.71,5.28883727]
["bitfinex","SOLUSD",1763044366239,0.14216157,153.75,153.72,5.28883727]
["bitfinex","SOLUSD",1763044366426,0.14216157,153.75,153.71,5.28883727]
["bitfinex","SOLUSD",1763044366746,0.28432314,153.72,153.69,27.94003727]
["bitfinex","SOLUSD",1763044366949,0.28432314,153.72,153.69,22.6512]
["bitfinex","SOLUSD",1763044367142,0.28432314,153.72,153.69,29.15767929]
["bitfinex","SOLUSD",1763044367450,0.28432314,153.72,153.69,34.44651656]
["bitfinex","SOLUSD",1763044367661,0.28432314,153.72,153.7,5.28883727]
["bitfinex","SOLUSD",1763044368152,0.14216157,153.73,153.71,5.28883727]
["bitfinex","SOLUSD",1763044368445,0.14216157,153.74,153.71,5.28883727]
["bitfinex","SOLUSD",1763044369247,0.14216157,153.74,153.71,11.79425186]
["bitfinex","SOLUSD",1763044369446,0.14216157,153.74,153.7,11.79500264]
["bitfinex","SOLUSD",1763044369753,0.42648471,153.72,153.68,5.28883727]
["bitfinex","SOLUSD",1763044370048,0.42648471,153.72,153.69,5.28883727]
["bitfinex","SOLUSD",1763044370418,5.28883727,153.74,153.67,22.6512]
["bitfinex","SOLUSD",1763044370419,0.42648471,153.7,153.67,22.6512]
["bitfinex","SOLUSD",1763044370625,0.42648471,153.7,153.66,5.28883727]
["bitfinex","SOLUSD",1763044370626,0.42648471,153.68,153.66,22.6512]
["bitfinex","SOLUSD",1763044370844,0.14216157,153.66,153.64,5.28883727]
["bitfinex","SOLUSD",1763044371052,0.42648471,153.66,153.64,5.28883727]
["bitfinex","SOLUSD",1763044371224,0.42648471,153.66,153.63,5.28883727]
["bitfinex","SOLUSD",1763044371426,0.42648471,153.66,153.65,22.6512]
["bitfinex","SOLUSD",1763044372644,0.42648471,153.66,153.63,5.28883727]
["bitfinex","SOLUSD",1763044372951,0.42648471,153.66,153.62,5.28883727]
["bitfinex","SOLUSD",1763044373338,0.42648471,153.66,153.63,6.50914534]
["bitfinex","SOLUSD",1763044373536,0.42648471,153.66,153.62,6.50954094]
["bitfinex","SOLUSD",1763044373537,0.42648471,153.64,153.62,6.50954094]
["bitfinex","SOLUSD",1763044373752,0.42648471,153.64,153.61,11.8987932]
["bitfinex","SOLUSD",1763044373946,0.42648471,153.64,153.61,5.38883727]
["bitfinex","SOLUSD",1763044374145,9.93098926,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044374355,17.6953124,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044374553,23.67414967,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044375237,30.18371873,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044375445,22.98414967,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044375838,17.6953124,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044376355,23.67414967,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044376944,17.6953124,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044377174,7.48,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1763044377336,5.28883727,153.7,153.61,59.01501219]
["bitfinex","SOLUSD",1763044377664,10.2153124,153.68,153.64,5.28883727]
["bitfinex","SOLUSD",1763044377840,9.78882769,153.68,153.64,5.28883727]
["bitfinex","SOLUSD",1763044378159,0.42648471,153.67,153.64,5.28883727]
["bitfinex","SOLUSD",1763044378544,9.78882769,153.68,153.64,5.28883727]
["bitfinex","SOLUSD",1763044378747,0.42648471,153.67,153.64,5.28883727]
["bitfinex","SOLUSD",1763044379053,9.78882769,153.68,153.64,5.28883727]
["bitfinex","SOLUSD",1763044379253,0.14216157,153.65,153.61,29.26119283]
["bitfinex","SOLUSD",1763044379455,0.14216157,153.65,153.62,5.28883727]
["bitfinex","SOLUSD",1763044379456,0.28432314,153.65,153.62,5.28883727]
["bitfinex","SOLUSD",1763044379760,0.28432314,153.65,153.63,5.28883727]
["bitfinex","SOLUSD",1763044379941,7.48,153.67,153.63,5.28883727]
["bitfinex","SOLUSD",1763044380258,7.48,153.67,153.66,5.28883727]
["bitfinex","SOLUSD",1763044380562,5.28883727,153.71,153.66,5.28883727]
["bitfinex","SOLUSD",1763044380563,17.26882769,153.71,153.66,5.28883727]
["bitfinex","SOLUSD",1763044380742,0.42648471,153.7,153.67,5.28883727]
["bitfinex","SOLUSD",1763044381261,0.42648471,153.7,153.66,5.28883727]
["bitfinex","SOLUSD",1763044381556,7.48,153.71,153.69,5.28883727]
["bitfinex","SOLUSD",1763044381930,0.42648471,153.69,153.66,6.50781927]
["bitfinex","SOLUSD",1763044382235,0.42648471,153.69,153.66,11.79665654]
["bitfinex","SOLUSD",1763044382430,0.42648471,153.69,153.65,29.15946657]
["bitfinex","SOLUSD",1763044382631,0.42648471,153.65,153.52,1.99999999]
["bitfinex","SOLUSD",1763044382971,15.50414967,153.62,153.55,5.28883727]
["bitfinex","SOLUSD",1763044383135,10.2153124,153.62,153.56,5.28883727]
["bitfinex","SOLUSD",1763044383463,0.42648471,153.62,153.59,5.28883727]
["bitfinex","SOLUSD",1763044383767,5.71532198,153.62,153.56,5.28883727]
["bitfinex","SOLUSD",1763044383937,15.50414967,153.62,153.57,5.28883727]
["bitfinex","SOLUSD",1763044384138,15.50414967,153.62,153.58,6.5109492]
["bitfinex","SOLUSD",1763044384736,15.50414967,153.62,153.57,5.28883727]
["bitfinex","SOLUSD",1763044384938,10.2153124,153.62,153.6,6.51033165]
["bitfinex","SOLUSD",1763044385145,0.42648471,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1763044385449,0.28432314,153.63,153.61,6.60999283]
["bitfinex","SOLUSD",1763044385852,9.93098926,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763044386054,0.28432314,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044386272,0.42648471,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1763044386469,0.42648471,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044387036,10.2153124,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044387231,7.48,153.64,153.61,6.60999283]
["bitfinex","SOLUSD",1763044387538,5.28883727,153.71,153.64,22.6512]
["bitfinex","SOLUSD",1763044387737,10.2153124,153.69,153.65,5.28883727]
["bitfinex","SOLUSD",1763044387965,15.50414967,153.69,153.64,27.94003727]
["bitfinex","SOLUSD",1763044388260,16.21414967,153.69,153.64,27.94003727]
["bitfinex","SOLUSD",1763044388467,10.2153124,153.66,153.64,22.6512]
["bitfinex","SOLUSD",1763044388669,7.90648471,153.66,153.61,11.8988301]
["bitfinex","SOLUSD",1763044388973,0.42648471,153.64,153.61,0.1]
["bitfinex","SOLUSD",1763044389162,0.42648471,153.64,153.61,12.5987801]
["bitfinex","SOLUSD",1763044389469,12.76883727,153.66,153.63,5.28883727]
["bitfinex","SOLUSD",1763044389470,7.48,153.66,153.63,5.28883727]
["bitfinex","SOLUSD",1763044389657,5.28883727,153.73,153.65,27.94003727]
["bitfinex","SOLUSD",1763044389979,9.78882769,153.71,153.66,0.7]
["bitfinex","SOLUSD",1763044390265,9.78882769,153.71,153.64,22.6512]
["bitfinex","SOLUSD",1763044390266,9.78882769,153.69,153.64,22.6512]
["bitfinex","SOLUSD",1763044390566,0.42648471,153.67,153.64,27.94003727]
["bitfinex","SOLUSD",1763044390739,0.42648471,153.67,153.64,22.6512]
["bitfinex","SOLUSD",1763044390740,0.42648471,153.65,153.64,22.6512]
["bitfinex","SOLUSD",1763044390946,7.48,153.68,153.65,0.7]
["bitfinex","SOLUSD",1763044391249,0.42648471,153.67,153.64,27.94003727]
["bitfinex","SOLUSD",1763044391652,7.48,153.68,153.65,11.79713535]
["bitfinex","SOLUSD",1763044391843,0.42648471,153.67,153.64,11.79746493]
["bitfinex","SOLUSD",1763044392045,0.42648471,153.67,153.63,11.79783479]
["bitfinex","SOLUSD",1763044392243,0.42648471,153.65,153.61,22.7512]
["bitfinex","SOLUSD",1763044392452,0.42648471,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763044392653,7.48,153.64,153.62,5.98883727]
["bitfinex","SOLUSD",1763044392837,7.48,153.64,153.61,12.59872743]
["bitfinex","SOLUSD",1763044393342,0.42648471,153.63,153.61,6.60989016]
["bitfinex","SOLUSD",1763044393544,1.08648471,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763044393848,0.42648471,153.63,153.61,6.60996406]
["bitfinex","SOLUSD",1763044394053,0.42648471,153.63,153.61,7.30996406]
["bitfinex","SOLUSD",1763044394454,0.42648471,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763044394660,0.42648471,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044394964,0.42648471,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763044395167,0.42648471,153.63,153.61,6.60999283]
["bitfinex","SOLUSD",1763044395465,0.42648471,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763044395977,15.21982653,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044396266,18.10414967,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044396643,2.6,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044396851,2.6,153.62,153.61,6.60999283]
["bitfinex","SOLUSD",1763044397049,2.6,153.62,153.61,11.8988301]
["bitfinex","SOLUSD",1763044397249,2.6,153.62,153.61,12.5988301]
["bitfinex","SOLUSD",1763044397964,0.66,153.69,153.61,12.5988301]
["bitfinex","SOLUSD",1763044397965,0.66,153.78,153.64,22.6512]
["bitfinex","SOLUSD",1763044398170,0.66,153.82,153.76,5.28883727]
["bitfinex","SOLUSD",1763044398339,0.66,153.81,153.78,5.28883727]
["bitfinex","SOLUSD",1763044398859,7.5,153.82,153.8,5.28883727]
["bitfinex","SOLUSD",1763044399393,0.66,153.81,153.75,22.6512]
["bitfinex","SOLUSD",1763044399543,5.28883727,153.77,153.72,27.94003727]
["bitfinex","SOLUSD",1763044399855,0.66,153.81,153.76,5.28883727]
["bitfinex","SOLUSD",1763044400060,7.5,153.8,153.78,5.28883727]
["bitfinex","SOLUSD",1763044400460,8.16,153.8,153.77,22.6512]
["bitfinex","SOLUSD",1763044400755,0.42648471,153.79,153.77,22.6512]
["bitfinex","SOLUSD",1763044400943,9.78882769,153.76,153.69,6.5066042]
["bitfinex","SOLUSD",1763044401140,0.42648471,153.75,153.72,27.94003727]
["bitfinex","SOLUSD",1763044401372,9.78882769,153.74,153.71,5.28883727]
["bitfinex","SOLUSD",1763044401563,0.94432314,153.74,153.7,5.28883727]
["bitfinex","SOLUSD",1763044401766,0.42648471,153.74,153.71,5.28883727]
["bitfinex","SOLUSD",1763044401950,0.42648471,153.75,153.72,5.28883727]
["bitfinex","SOLUSD",1763044402150,0.66,153.74,153.71,5.28883727]
["bitfinex","SOLUSD",1763044402355,7.5,153.76,153.73,5.28883727]
["bitfinex","SOLUSD",1763044403547,7.5,153.76,153.7,45.98276888]
["bitfinex","SOLUSD",1763044403874,7.5,153.76,153.73,11.7936262]
["bitfinex","SOLUSD",1763044404075,0.42648471,153.75,153.73,6.50478893]
["bitfinex","SOLUSD",1763044404255,8.16,153.76,153.73,11.7936262]
["bitfinex","SOLUSD",1763044404450,8.16,153.76,153.73,5.28883727]
["bitfinex","SOLUSD",1763044404451,7.5,153.76,153.73,5.28883727]
["bitfinex","SOLUSD",1763044404645,7.5,153.76,153.7,22.6512]
["bitfinex","SOLUSD",1763044404646,1.08648471,153.75,153.7,22.6512]
["bitfinex","SOLUSD",1763044404880,0.42648471,153.76,153.73,5.28883727]
["bitfinex","SOLUSD",1763044405057,7.78432314,153.76,153.73,5.28883727]
["bitfinex","SOLUSD",1763044405764,7.78432314,153.76,153.72,27.94003727]
["bitfinex","SOLUSD",1763044405765,8.44432314,153.76,153.72,27.94003727]
["bitfinex","SOLUSD",1763044405973,7.78432314,153.76,153.73,5.28883727]
["bitfinex","SOLUSD",1763044406354,8.44432314,153.76,153.73,5.28883727]
["bitfinex","SOLUSD",1763044406893,9.78882769,153.8,153.75,27.94003727]
["bitfinex","SOLUSD",1763044407049,9.78882769,153.8,153.75,22.6512]
["bitfinex","SOLUSD",1763044407255,6.09099884,153.79,153.75,22.6512]
["bitfinex","SOLUSD",1763044407455,0.14216157,153.77,153.75,22.6512]
["bitfinex","SOLUSD",1763044407692,0.28432314,153.76,153.72,6.50506319]
["bitfinex","SOLUSD",1763044407853,9.93098926,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1763044408180,0.14216157,153.75,153.72,34.44522833]
["bitfinex","SOLUSD",1763044408351,0.42648471,153.75,153.73,5.28883727]
["bitfinex","SOLUSD",1763044408552,7.48,153.76,153.74,5.28883727]
["bitfinex","SOLUSD",1763044408795,0.06,153.82,153.78,22.6512]
["bitfinex","SOLUSD",1763044409080,0.66,153.84,153.81,5.28883727]
["bitfinex","SOLUSD",1763044409261,0.28432314,153.82,153.75,30.6912]
["bitfinex","SOLUSD",1763044409452,5.34883727,153.89,153.81,27.94003727]
["bitfinex","SOLUSD",1763044409650,7.48,153.88,153.84,5.28883727]
["bitfinex","SOLUSD",1763044409896,15.07766496,153.87,153.81,22.6512]
["bitfinex","SOLUSD",1763044410079,0.14216157,153.83,153.81,22.6512]
["bitfinex","SOLUSD",1763044410280,0.14216157,153.83,153.8,5.28883727]
["bitfinex","SOLUSD",1763044410589,0.66,153.82,153.79,5.28883727]
["bitfinex","SOLUSD",1763044410756,0.14216157,153.81,153.79,5.28883727]
["bitfinex","SOLUSD",1763044410955,0.14216157,153.81,153.78,5.28883727]
["bitfinex","SOLUSD",1763044411183,1.08648471,153.81,153.78,5.28883727]
["bitfinex","SOLUSD",1763044411686,1.08648471,153.81,153.79,5.28883727]
["bitfinex","SOLUSD",1763044412068,0.42648471,153.81,153.8,6.50195058]
["bitfinex","SOLUSD",1763044412463,0.42648471,153.81,153.79,11.7911847]
["bitfinex","SOLUSD",1763044412770,1.08648471,153.81,153.79,11.79116327]
["bitfinex","SOLUSD",1763044412975,7.48,153.87,153.8,5.84883727]
["bitfinex","SOLUSD",1763044413158,7.48,153.87,153.83,5.28883727]
["bitfinex","SOLUSD",1763044413159,8.14,153.87,153.83,5.28883727]
["bitfinex","SOLUSD",1763044413366,0.66,153.86,153.84,5.28883727]
["bitfinex","SOLUSD",1763044413665,7.48,153.87,153.85,5.28883727]
["bitfinex","SOLUSD",1763044414173,8.14,153.87,153.82,22.75386814]
["bitfinex","SOLUSD",1763044414671,0.86,153.93,153.86,5.28883727]
["bitfinex","SOLUSD",1763044414863,7.48,153.92,153.9,5.28883727]
["bitfinex","SOLUSD",1763044415193,0.2,153.93,153.91,8.97552841]
["bitfinex","SOLUSD",1763044415361,0.2,153.93,153.92,8.97552841]
["bitfinex","SOLUSD",1763044415963,0.2,153.93,153.92,15.4724099]
["bitfinex","SOLUSD",1763044416496,0.2,153.93,153.92,6.49688149]
["bitfinex","SOLUSD",1763044416684,0.2,153.93,153.92,15.4724099]
["bitfinex","SOLUSD",1763044416883,0.2,153.93,153.92,8.97552841]
["bitfinex","SOLUSD",1763044417461,0.2,153.93,153.91,22.6512]
["bitfinex","SOLUSD",1763044417661,0.86,153.93,153.91,31.62672841]
["bitfinex","SOLUSD",1763044417861,0.2,153.93,153.92,8.97552841]
["bitfinex","SOLUSD",1763044418089,0.2,153.93,153.92,15.4724099]
["bitfinex","SOLUSD",1763044418289,0.2,153.93,153.92,16.0324099]
["bitfinex","SOLUSD",1763044418664,0.2,153.93,153.92,38.1236099]
["bitfinex","SOLUSD",1763044419383,0.2,153.93,153.92,38.6836099]
["bitfinex","SOLUSD",1763044419568,0.2,153.96,153.95,22.6512]
["bitfinex","SOLUSD",1763044419910,0.2,153.96,153.95,31.62672841]
["bitfinex","SOLUSD",1763044420189,0.2,153.96,153.95,38.12234386]
["bitfinex","SOLUSD",1763044420397,0.2,153.96,153.95,38.68234386]
["bitfinex","SOLUSD",1763044420596,0.2,153.96,153.95,38.12234386]
["bitfinex","SOLUSD",1763044421175,0.2,153.96,153.93,23.72034143]
["bitfinex","SOLUSD",1763044421176,0.86,153.96,153.94,8.97552841]
["bitfinex","SOLUSD",1763044421390,0.86,153.96,153.92,22.6512]
["bitfinex","SOLUSD",1763044421391,0.14216157,153.95,153.92,22.6512]
["bitfinex","SOLUSD",1763044421691,0.14216157,153.95,153.9,8.97552841]
["bitfinex","SOLUSD",1763044421692,0.42648471,153.93,153.9,8.97552841]
["bitfinex","SOLUSD",1763044421868,0.42648471,153.93,153.91,8.97552841]
["bitfinex","SOLUSD",1763044422497,0.42648471,153.93,153.89,22.6512]
["bitfinex","SOLUSD",1763044422498,0.42648471,153.91,153.87,8.97552841]
["bitfinex","SOLUSD",1763044422802,0.42648471,153.91,153.89,8.97552841]
["bitfinex","SOLUSD",1763044422964,0.42648471,153.91,153.9,8.97552841]
["bitfinex","SOLUSD",1763044423311,0.14216157,153.89,153.82,6.50100752]
["bitfinex","SOLUSD",1763044423470,0.14216157,153.89,153.87,8.97552841]
["bitfinex","SOLUSD",1763044423668,0.14216157,153.87,153.78,9.53552841]
["bitfinex","SOLUSD",1763044423879,0.14216157,153.85,153.78,8.04]
["bitfinex","SOLUSD",1763044424084,0.14216157,153.85,153.82,22.6512]
["bitfinex","SOLUSD",1763044424400,0.14216157,153.88,153.84,8.97552841]
["bitfinex","SOLUSD",1763044424692,7.48,153.88,153.86,8.97552841]
["bitfinex","SOLUSD",1763044425190,8.18,153.88,153.86,8.97552841]
["bitfinex","SOLUSD",1763044425393,7.48,153.88,153.87,8.97552841]
["bitfinex","SOLUSD",1763044425566,7.48,153.88,153.87,15.47452106]
["bitfinex","SOLUSD",1763044425771,7.48,153.88,153.87,8.97552841]
["bitfinex","SOLUSD",1763044425975,7.48,153.88,153.87,15.47452106]
["bitfinex","SOLUSD",1763044426390,7.48,153.88,153.86,22.6512]
["bitfinex","SOLUSD",1763044426698,0.28432314,153.86,153.82,22.6512]
["bitfinex","SOLUSD",1763044426910,0.28432314,153.86,153.84,8.97552841]
["bitfinex","SOLUSD",1763044426911,0.98432314,153.86,153.84,8.97552841]
["bitfinex","SOLUSD",1763044427096,0.14216157,153.85,153.83,8.97552841]
["bitfinex","SOLUSD",1763044427297,0.14216157,153.85,153.82,8.97552841]
["bitfinex","SOLUSD",1763044427298,0.7,153.85,153.82,8.97552841]
["bitfinex","SOLUSD",1763044427484,0.14216157,153.84,153.82,38.12777886]
["bitfinex","SOLUSD",1763044427680,0.14216157,153.84,153.82,31.62672841]
["bitfinex","SOLUSD",1763044427875,0.42648471,153.86,153.83,8.97552841]
["bitfinex","SOLUSD",1763044428081,0.42648471,153.86,153.84,8.97552841]
["bitfinex","SOLUSD",1763044429310,1.12648471,153.86,153.83,8.97552841]
["bitfinex","SOLUSD",1763044429674,1.12648471,153.86,153.84,8.97552841]
["bitfinex","SOLUSD",1763044429884,0.14216157,153.84,153.82,8.97552841]
["bitfinex","SOLUSD",1763044430197,17.6953124,153.84,153.81,31.62672841]
["bitfinex","SOLUSD",1763044430395,18.3953124,153.84,153.81,31.62672841]
["bitfinex","SOLUSD",1763044430582,0.28432314,153.81,153.72,0.56]
["bitfinex","SOLUSD",1763044430782,0.28432314,153.81,153.78,8.97552841]
["bitfinex","SOLUSD",1763044431194,0.7,153.85,153.76,22.6512]
["bitfinex","SOLUSD",1763044431506,0.7,153.88,153.84,8.97552841]
["bitfinex","SOLUSD",1763044431805,0.7,153.88,153.86,8.97552841]
["bitfinex","SOLUSD",1763044431989,0.7,153.88,153.85,8.97552841]
["bitfinex","SOLUSD",1763044432603,0.14216157,153.87,153.85,8.97552841]
["bitfinex","SOLUSD",1763044433106,1.12648471,153.87,153.84,8.97552841]
["bitfinex","SOLUSD",1763044433409,0.42648471,153.85,153.84,8.97552841]
["bitfinex","SOLUSD",1763044433787,0.7,153.86,153.84,8.97552841]
["bitfinex","SOLUSD",1763044433982,0.06,153.94,153.84,8.97552841]
["bitfinex","SOLUSD",1763044433983,0.7,153.92,153.87,22.6512]
["bitfinex","SOLUSD",1763044434202,7.48,153.91,153.89,8.97552841]
["bitfinex","SOLUSD",1763044434613,0.7,153.9,153.88,8.97552841]
["bitfinex","SOLUSD",1763044434776,0.7,153.9,153.83,7.48]
["bitfinex","SOLUSD",1763044434777,0.7,153.9,153.86,22.6512]
["bitfinex","SOLUSD",1763044434977,0.42648471,153.89,153.86,22.6512]
["bitfinex","SOLUSD",1763044435718,7.54,153.91,153.87,8.97552841]
["bitfinex","SOLUSD",1763044435882,0.14216157,153.9,153.88,8.97552841]
["bitfinex","SOLUSD",1763044436078,0.98432314,153.9,153.88,8.97552841]
["bitfinex","SOLUSD",1763044436287,0.98432314,153.89,153.88,8.97552841]
["bitfinex","SOLUSD",1763044436504,0.42648471,153.87,153.85,8.97552841]
["bitfinex","SOLUSD",1763044436694,8.60648471,153.87,153.84,31.62672841]
["bitfinex","SOLUSD",1763044437199,8.60648471,153.87,153.84,8.97552841]
["bitfinex","SOLUSD",1763044437512,8.60648471,153.87,153.85,8.97552841]
["bitfinex","SOLUSD",1763044437882,7.48,153.87,153.86,15.47494346]
["bitfinex","SOLUSD",1763044438098,0.48648471,153.89,153.86,15.47494346]
["bitfinex","SOLUSD",1763044438308,0.06,153.89,153.88,8.97552841]
["bitfinex","SOLUSD",1763044439784,7.90648471,153.91,153.88,8.97552841]
["bitfinex","SOLUSD",1763044440001,7.48,153.91,153.9,8.97552841]
["bitfinex","SOLUSD",1763044440206,7.48,153.94,153.9,8.97552841]
["bitfinex","SOLUSD",1763044440502,7.48,153.94,153.92,8.97552841]
["bitfinex","SOLUSD",1763044440700,7.48,153.94,153.89,22.74351808]
["bitfinex","SOLUSD",1763044440902,0.42648471,153.91,153.87,15.47412188]
["bitfinex","SOLUSD",1763044441102,0.42648471,153.89,153.82,16.25190859]
["bitfinex","SOLUSD",1763044441315,0.42648471,153.89,153.84,8.97552841]
["bitfinex","SOLUSD",1763044441612,0.14216157,153.87,153.85,8.97552841]
["bitfinex","SOLUSD",1763044441827,0.14216157,153.87,153.84,8.97552841]
["bitfinex","SOLUSD",1763044442034,0.14216157,153.87,153.76,0.56]
["bitfinex","SOLUSD",1763044442035,0.14216157,153.84,153.76,0.56]
["bitfinex","SOLUSD",1763044442205,0.14216157,153.84,153.77,8.97552841]
["bitfinex","SOLUSD",1763044442206,9.11768998,153.82,153.77,8.97552841]
["bitfinex","SOLUSD",1763044442387,9.11768998,153.8,153.75,8.97552841]
["bitfinex","SOLUSD",1763044442587,9.11768998,153.8,153.74,22.76570833]
["bitfinex","SOLUSD",1763044442588,9.25985155,153.79,153.74,8.97552841]
["bitfinex","SOLUSD",1763044442819,0.14216157,153.74,153.7,8.97552841]
["bitfinex","SOLUSD",1763044443116,0.28432314,153.73,153.68,6.50661876]
["bitfinex","SOLUSD",1763044443323,0.14216157,153.72,153.67,8.97552841]
["bitfinex","SOLUSD",1763044443533,0.42648471,153.7,153.65,9.07552841]
["bitfinex","SOLUSD",1763044443694,7.48,153.69,153.65,6.60821131]
["bitfinex","SOLUSD",1763044443898,7.48,153.69,153.68,15.48255599]
["bitfinex","SOLUSD",1763044444432,0.42648471,153.76,153.71,22.6512]
["bitfinex","SOLUSD",1763044444637,0.42648471,153.76,153.72,8.97552841]
["bitfinex","SOLUSD",1763044444948,0.42648471,153.74,153.71,22.6512]
["bitfinex","SOLUSD",1763044445216,0.42648471,153.74,153.68,30.25459655]
["bitfinex","SOLUSD",1763044445217,9.40201312,153.74,153.69,8.97552841]
["bitfinex","SOLUSD",1763044445427,9.40201312,153.7,153.65,0.1]
["bitfinex","SOLUSD",1763044445606,0.42648471,153.68,153.65,9.07552841]
["bitfinex","SOLUSD",1763044445812,7.48,153.69,153.66,8.97552841]
["bitfinex","SOLUSD",1763044446111,7.48,153.69,153.67,15.48297944]
["bitfinex","SOLUSD",1763044446316,7.48,153.69,153.66,31.62672841]
["bitfinex","SOLUSD",1763044446694,1.10648471,153.68,153.65,0.1]
["bitfinex","SOLUSD",1763044447003,1.10648471,153.68,153.65,6.60827115]
["bitfinex","SOLUSD",1763044447208,0.42648471,153.68,153.65,0.1]
["bitfinex","SOLUSD",1763044447412,1.10648471,153.68,153.65,0.1]
["bitfinex","SOLUSD",1763044447604,7.48,153.69,153.65,9.07552841]
["bitfinex","SOLUSD",1763044447798,8.16,153.69,153.65,6.60815012]
["bitfinex","SOLUSD",1763044448005,8.16,153.69,153.65,15.58367853]
["bitfinex","SOLUSD",1763044448222,7.48,153.69,153.66,8.97552841]
["bitfinex","SOLUSD",1763044448419,7.48,153.69,153.67,8.97552841]
["bitfinex","SOLUSD",1763044448626,1.10648471,153.68,153.65,0.1]
["bitfinex","SOLUSD",1763044449134,1.10648471,153.68,153.65,6.60812177]
["bitfinex","SOLUSD",1763044449429,1.10648471,153.68,153.65,15.58373176]
["bitfinex","SOLUSD",1763044449633,0.42648471,153.68,153.65,15.58373176]
["bitfinex","SOLUSD",1763044449935,7.48,153.69,153.66,15.4832827]
["bitfinex","SOLUSD",1763044450112,0.42648471,153.7,153.66,15.4832827]
["bitfinex","SOLUSD",1763044450301,7.48,153.69,153.66,8.97552841]
["bitfinex","SOLUSD",1763044450697,7.48,153.69,153.68,8.97552841]
["bitfinex","SOLUSD",1763044450897,7.48,153.69,153.67,8.97552841]
["bitfinex","SOLUSD",1763044451123,22.6512,153.76,153.68,31.62672841]
["bitfinex","SOLUSD",1763044451124,8.97552841,153.75,153.68,31.62672841]
["bitfinex","SOLUSD",1763044451302,8.97552841,153.75,153.7,8.97552841]
["bitfinex","SOLUSD",1763044451303,17.26882769,153.75,153.7,8.97552841]
["bitfinex","SOLUSD",1763044451502,1.10648471,153.74,153.7,8.97552841]
["bitfinex","SOLUSD",1763044451727,0.68,153.74,153.7,8.97552841]
["bitfinex","SOLUSD",1763044451911,0.68,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1763044452232,38.90804337,153.79,153.73,8.97552841]
["bitfinex","SOLUSD",1763044452233,9.78882769,153.78,153.73,8.97552841]
["bitfinex","SOLUSD",1763044452411,7.48,153.79,153.77,8.97552841]
["bitfinex","SOLUSD",1763044452616,7.48,153.82,153.77,8.97552841]
["bitfinex","SOLUSD",1763044452800,8.97552841,153.8,153.74,22.6512]
["bitfinex","SOLUSD",1763044453003,18.7643561,153.8,153.74,31.62672841]
["bitfinex","SOLUSD",1763044453206,19.04867924,153.78,153.73,8.97552841]
["bitfinex","SOLUSD",1763044453411,0.28432314,153.76,153.73,8.97552841]
["bitfinex","SOLUSD",1763044453637,0.42648471,153.76,153.72,22.6512]
["bitfinex","SOLUSD",1763044453805,0.14216157,153.74,153.67,16.26788786]
["bitfinex","SOLUSD",1763044454004,0.14216157,153.74,153.7,8.97552841]
["bitfinex","SOLUSD",1763044454429,0.85216157,153.74,153.7,8.97552841]
["bitfinex","SOLUSD",1763044454728,0.14216157,153.74,153.72,8.97552841]
["bitfinex","SOLUSD",1763044455435,0.14216157,153.79,153.73,8.97552841]
["bitfinex","SOLUSD",1763044455741,0.14216157,153.79,153.72,22.6512]
["bitfinex","SOLUSD",1763044455742,0.42648471,153.77,153.74,8.97552841]
["bitfinex","SOLUSD",1763044455936,0.42648471,153.77,153.72,22.6512]
["bitfinex","SOLUSD",1763044455937,7.48,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1763044456309,8.19,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1763044456633,8.19,153.78,153.75,8.97552841]
["bitfinex","SOLUSD",1763044456834,7.48,153.78,153.75,8.97552841]
["bitfinex","SOLUSD",1763044457014,7.48,153.78,153.76,8.97552841]
["bitfinex","SOLUSD",1763044457424,0.14216157,153.79,153.76,8.97552841]
["bitfinex","SOLUSD",1763044457631,8.19,153.8,153.77,8.97552841]
["bitfinex","SOLUSD",1763044457827,8.19,153.8,153.74,29.15568809]
["bitfinex","SOLUSD",1763044458019,0.42648471,153.79,153.75,8.97552841]
["bitfinex","SOLUSD",1763044458224,0.42648471,153.79,153.74,29.15568809]
["bitfinex","SOLUSD",1763044458530,0.42648471,153.79,153.74,22.6512]
["bitfinex","SOLUSD",1763044458711,0.71,153.78,153.76,8.97552841]
["bitfinex","SOLUSD",1763044458910,0.42648471,153.79,153.76,8.97552841]
["bitfinex","SOLUSD",1763044459210,0.71,153.85,153.78,8.97552841]
["bitfinex","SOLUSD",1763044459524,0.71,153.85,153.79,22.6512]
["bitfinex","SOLUSD",1763044459525,0.14216157,153.84,153.79,22.6512]
["bitfinex","SOLUSD",1763044459735,1.13648471,153.84,153.81,8.97552841]
["bitfinex","SOLUSD",1763044460038,17.16552841,153.87,153.82,15.47663359]
["bitfinex","SOLUSD",1763044460214,0.71,153.86,153.82,15.47663359]
["bitfinex","SOLUSD",1763044460414,18.7643561,153.85,153.8,8.97552841]
["bitfinex","SOLUSD",1763044460637,8.97552841,153.83,153.79,22.6512]
["bitfinex","SOLUSD",1763044460810,7.48,153.82,153.78,8.97552841]
["bitfinex","SOLUSD",1763044461014,7.48,153.82,153.8,8.97552841]
["bitfinex","SOLUSD",1763044461439,7.48,153.82,153.78,8.97552841]
["bitfinex","SOLUSD",1763044461440,0.42648471,153.81,153.78,8.97552841]
["bitfinex","SOLUSD",1763044461611,1.13648471,153.81,153.78,8.97552841]
["bitfinex","SOLUSD",1763044461811,0.42648471,153.79,153.74,6.50447239]
["bitfinex","SOLUSD",1763044462041,0.28432314,153.81,153.78,8.97552841]
["bitfinex","SOLUSD",1763044462245,0.71,153.84,153.8,8.97552841]
["bitfinex","SOLUSD",1763044462415,17.26882769,153.86,153.81,8.97552841]
["bitfinex","SOLUSD",1763044462617,0.14216157,153.84,153.81,8.97552841]
["bitfinex","SOLUSD",1763044462817,0.14216157,153.84,153.8,8.97552841]
["bitfinex","SOLUSD",1763044463018,0.14216157,153.84,153.77,30.1312]
["bitfinex","SOLUSD",1763044463019,0.42648471,153.82,153.77,30.1312]
["bitfinex","SOLUSD",1763044463247,16.88201312,153.82,153.75,6.50406504]
["bitfinex","SOLUSD",1763044463441,7.90648471,153.82,153.78,8.97552841]
["bitfinex","SOLUSD",1763044463747,0.14216157,153.81,153.75,7.06406504]
["bitfinex","SOLUSD",1763044463951,0.14216157,153.81,153.78,8.97552841]
["bitfinex","SOLUSD",1763044464127,0.85216157,153.81,153.77,8.97552841]
["bitfinex","SOLUSD",1763044464538,0.28432314,153.8,153.76,31.62672841]
["bitfinex","SOLUSD",1763044464747,0.14216157,153.79,153.76,31.62672841]
["bitfinex","SOLUSD",1763044465122,7.48,153.81,153.78,8.97552841]
["bitfinex","SOLUSD",1763044465456,7.48,153.81,153.79,8.97552841]
["bitfinex","SOLUSD",1763044465752,1.13648471,153.8,153.77,8.97552841]
["bitfinex","SOLUSD",1763044465954,1.13648471,153.8,153.76,22.6512]
["bitfinex","SOLUSD",1763044466157,1.13648471,153.8,153.77,8.97552841]
["bitfinex","SOLUSD",1763044466325,7.48,153.81,153.79,8.97552841]
["bitfinex","SOLUSD",1763044466655,7.90648471,153.81,153.8,8.97552841]
["bitfinex","SOLUSD",1763044466834,0.06,153.82,153.8,8.97552841]
["bitfinex","SOLUSD",1763044467038,7.48,153.83,153.81,8.97552841]
["bitfinex","SOLUSD",1763044467330,0.71,153.9,153.82,8.97552841]
["bitfinex","SOLUSD",1763044467536,0.71,153.95,153.89,8.97552841]
["bitfinex","SOLUSD",1763044467747,7.48,153.95,153.94,8.97552841]
["bitfinex","SOLUSD",1763044467919,7.68,153.96,153.94,8.97552841]
["bitfinex","SOLUSD",1763044468126,9.68552841,153.95,153.82,0.56]
["bitfinex","SOLUSD",1763044468419,0.28432314,153.89,153.86,8.97552841]
["bitfinex","SOLUSD",1763044468623,10.07315083,153.87,153.84,8.97552841]
["bitfinex","SOLUSD",1763044468858,0.85216157,153.86,153.84,8.97552841]
["bitfinex","SOLUSD",1763044469429,9.78882769,153.85,153.82,8.97552841]
["bitfinex","SOLUSD",1763044469655,0.14216157,153.85,153.82,8.97552841]
["bitfinex","SOLUSD",1763044469861,0.14216157,153.85,153.79,45.96946739]
["bitfinex","SOLUSD",1763044470154,1.13648471,153.85,153.83,8.97552841]
["bitfinex","SOLUSD",1763044470320,7.63633851,153.85,153.81,8.97552841]
["bitfinex","SOLUSD",1763044470527,0.14216157,153.83,153.8,8.97552841]
["bitfinex","SOLUSD",1763044470753,7.48,153.82,153.8,8.97552841]
["bitfinex","SOLUSD",1763044471044,7.48,153.82,153.81,8.97552841]
["bitfinex","SOLUSD",1763044471260,0.42648471,153.81,153.8,8.97552841]
["bitfinex","SOLUSD",1763044471454,0.42648471,153.81,153.74,7.48]
["bitfinex","SOLUSD",1763044471455,1.13648471,153.81,153.76,8.97552841]
["bitfinex","SOLUSD",1763044471657,0.71,153.8,153.78,8.97552841]
["bitfinex","SOLUSD",1763044471841,0.42648471,153.81,153.79,8.97552841]
["bitfinex","SOLUSD",1763044472044,7.48,153.82,153.8,8.97552841]
["bitfinex","SOLUSD",1763044472237,0.14216157,153.82,153.8,8.97552841]
["bitfinex","SOLUSD",1763044472444,7.48,153.81,153.8,8.97552841]
["bitfinex","SOLUSD",1763044472759,7.48,153.81,153.8,15.47747899]
["bitfinex","SOLUSD",1763044473065,7.48,153.81,153.8,8.97552841]
["bitfinex","SOLUSD",1763044473625,8.19,153.81,153.79,8.97552841]
["bitfinex","SOLUSD",1763044473862,7.48,153.81,153.8,8.97552841]
["bitfinex","SOLUSD",1763044474229,7.48,153.81,153.8,15.47747899]
["bitfinex","SOLUSD",1763044474437,7.62216157,153.83,153.8,15.47747899]
["bitfinex","SOLUSD",1763044474634,7.90648471,153.83,153.82,8.97552841]
["bitfinex","SOLUSD",1763044474869,8.61648471,153.83,153.81,8.97552841]
["bitfinex","SOLUSD",1763044475026,0.99432314,153.82,153.8,8.97552841]
["bitfinex","SOLUSD",1763044475226,0.14216157,153.81,153.8,8.97552841]
["bitfinex","SOLUSD",1763044475435,0.14216157,153.81,153.79,8.97552841]
["bitfinex","SOLUSD",1763044475638,0.85216157,153.81,153.77,8.97552841]
["bitfinex","SOLUSD",1763044475873,0.85216157,153.81,153.78,8.97552841]
["bitfinex","SOLUSD",1763044476231,0.06,153.86,153.78,8.97552841]
["bitfinex","SOLUSD",1763044476232,0.71,153.89,153.8,8.97552841]
["bitfinex","SOLUSD",1763044476471,8.19,153.88,153.78,9.11552841]
["bitfinex","SOLUSD",1763044476659,8.19,153.88,153.85,8.97552841]
["bitfinex","SOLUSD",1763044476966,9.78882769,153.86,153.8,22.6512]
["bitfinex","SOLUSD",1763044477142,9.78882769,153.86,153.83,5.27699751]
["bitfinex","SOLUSD",1763044477465,0.71,153.85,153.82,5.27699751]
["bitfinex","SOLUSD",1763044477770,7.48,153.84,153.82,5.27699751]
["bitfinex","SOLUSD",1763044478060,9.78882769,153.83,153.74,22.76570833]
["bitfinex","SOLUSD",1763044478249,9.78882769,153.83,153.77,5.27699751]
["bitfinex","SOLUSD",1763044478250,0.42648471,153.8,153.77,5.27699751]
["bitfinex","SOLUSD",1763044478467,7.48,153.79,153.78,5.27699751]
["bitfinex","SOLUSD",1763044478752,7.48,153.79,153.77,5.27699751]
["bitfinex","SOLUSD",1763044479156,0.71,153.78,153.73,16.26188855]
["bitfinex","SOLUSD",1763044479373,0.14216157,153.77,153.75,5.27699751]
["bitfinex","SOLUSD",1763044479686,0.14216157,153.77,153.72,5.27699751]
["bitfinex","SOLUSD",1763044479687,10.2153124,153.77,153.72,5.27699751]
["bitfinex","SOLUSD",1763044479852,0.71,153.76,153.72,5.27699751]
["bitfinex","SOLUSD",1763044480051,7.48,153.75,153.73,5.27699751]
["bitfinex","SOLUSD",1763044480253,7.48,153.75,153.74,11.7814856]
["bitfinex","SOLUSD",1763044480562,0.71,153.8,153.74,11.7814856]
["bitfinex","SOLUSD",1763044480866,0.71,153.8,153.78,5.27699751]
["bitfinex","SOLUSD",1763044481166,7.48,153.79,153.78,5.27699751]
["bitfinex","SOLUSD",1763044481663,7.48,153.8,153.78,5.27699751]
["bitfinex","SOLUSD",1763044481848,7.48,153.8,153.79,5.27699751]
["bitfinex","SOLUSD",1763044482265,8.2,153.8,153.79,5.27699751]
["bitfinex","SOLUSD",1763044482863,8.2,153.8,153.79,11.77937087]
["bitfinex","SOLUSD",1763044483067,8.2,153.8,153.75,16.25925773]
["bitfinex","SOLUSD",1763044483381,7.48,153.8,153.79,5.27699751]
["bitfinex","SOLUSD",1763044483740,0.72,153.84,153.79,5.27699751]
["bitfinex","SOLUSD",1763044483942,0.72,153.84,153.79,22.6512]
["bitfinex","SOLUSD",1763044484176,1.00432314,153.84,153.82,5.27699751]
["bitfinex","SOLUSD",1763044484477,0.28432314,153.82,153.8,5.27699751]
["bitfinex","SOLUSD",1763044484682,0.28432314,153.82,153.79,5.27699751]
["bitfinex","SOLUSD",1763044484900,15.49230991,153.8,153.66,22.91756084]
["bitfinex","SOLUSD",1763044485166,9.78882769,153.73,153.67,5.27699751]
["bitfinex","SOLUSD",1763044485362,0.42648471,153.71,153.67,5.27699751]
["bitfinex","SOLUSD",1763044485665,0.72,153.7,153.65,6.60825327]
["bitfinex","SOLUSD",1763044485981,0.42648471,153.69,153.65,0.1]
["bitfinex","SOLUSD",1763044486151,0.42648471,153.67,153.65,0.1]
["bitfinex","SOLUSD",1763044486348,7.48,153.68,153.65,0.1]
["bitfinex","SOLUSD",1763044486541,7.48,153.68,153.67,5.27699751]
["bitfinex","SOLUSD",1763044486789,0.72,153.71,153.67,5.27699751]
["bitfinex","SOLUSD",1763044486984,0.72,153.71,153.65,22.87869735]
["bitfinex","SOLUSD",1763044486985,7.48,153.68,153.65,22.87869735]
["bitfinex","SOLUSD",1763044487581,7.48,153.68,153.65,6.60824597]
["bitfinex","SOLUSD",1763044488143,0.72,153.67,153.65,0.1]
["bitfinex","SOLUSD",1763044488556,1.00432314,153.67,153.65,0.1]
["bitfinex","SOLUSD",1763044488850,1.00432314,153.67,153.65,5.37699751]
["bitfinex","SOLUSD",1763044489048,0.72,153.66,153.65,5.37699751]
["bitfinex","SOLUSD",1763044489257,0.72,153.66,153.65,0.1]
["bitfinex","SOLUSD",1763044489473,10.9353124,153.66,153.65,0.1]
["bitfinex","SOLUSD",1763044489680,0.72,153.66,153.65,0.1]
["bitfinex","SOLUSD",1763044489854,8.2,153.66,153.65,0.1]
["bitfinex","SOLUSD",1763044490672,8.62648471,153.66,153.65,0.1]
["bitfinex","SOLUSD",1763044490955,24.92318692,153.66,153.65,0.1]
["bitfinex","SOLUSD",1763044491267,1.14648471,153.66,153.65,0.1]
["bitfinex","SOLUSD",1763044491462,8.2,153.66,153.65,0.1]
["bitfinex","SOLUSD",1763044492082,18.4153124,153.66,153.65,0.1]
["bitfinex","SOLUSD",1763044492375,0.42648471,153.65,153.64,0.1]
["bitfinex","SOLUSD",1763044492571,0.72,153.65,153.64,0.1]
["bitfinex","SOLUSD",1763044492772,2.26648471,153.65,153.64,0.1]
["bitfinex","SOLUSD",1763044493163,2.26648471,153.65,153.64,5.37699751]
["bitfinex","SOLUSD",1763044493164,1.12,153.65,153.64,5.37699751]
["bitfinex","SOLUSD",1763044493466,1.84,153.65,153.64,0.1]
["bitfinex","SOLUSD",1763044493666,0.14216157,153.68,153.64,11.88571919]
["bitfinex","SOLUSD",1763044493870,7.48,153.65,153.64,6.60872168]
["bitfinex","SOLUSD",1763044494069,1.00432314,153.68,153.64,11.88571919]
["bitfinex","SOLUSD",1763044494264,27.92819751,153.71,153.66,5.27699751]
["bitfinex","SOLUSD",1763044494265,7.48,153.67,153.66,5.27699751]
["bitfinex","SOLUSD",1763044494453,7.48,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1763044494759,0.14216157,153.7,153.66,11.78487203]
["bitfinex","SOLUSD",1763044494958,0.14216157,153.7,153.67,5.27699751]
["bitfinex","SOLUSD",1763044494959,7.48,153.68,153.67,5.27699751]
["bitfinex","SOLUSD",1763044495567,7.48,153.68,153.64,16.37180421]
["bitfinex","SOLUSD",1763044495568,9.93098926,153.67,153.64,0.1]
["bitfinex","SOLUSD",1763044495754,10.2153124,153.64,153.61,0.1]
["bitfinex","SOLUSD",1763044495958,7.48,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763044496265,15.49230991,153.64,153.62,5.27699751]
["bitfinex","SOLUSD",1763044496266,7.48,153.64,153.62,5.27699751]
["bitfinex","SOLUSD",1763044496453,7.48,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1763044496658,8.2,153.65,153.61,0.1]
["bitfinex","SOLUSD",1763044496861,8.2,153.65,153.63,5.27699751]
["bitfinex","SOLUSD",1763044497064,7.48,153.65,153.64,5.27699751]
["bitfinex","SOLUSD",1763044498279,7.48,153.65,153.61,22.88490317]
["bitfinex","SOLUSD",1763044498456,5.27699751,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763044498959,0.86216157,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044499159,8.2,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044499565,8.34216157,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044499770,18.4153124,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763044500285,18.4153124,153.62,153.51,3.50058659]
["bitfinex","SOLUSD",1763044500582,22.6512,153.64,153.55,5.27699751]
["bitfinex","SOLUSD",1763044500583,9.93098926,153.6,153.55,5.27699751]
["bitfinex","SOLUSD",1763044500782,5.27699751,153.63,153.58,5.27699751]
["bitfinex","SOLUSD",1763044500983,9.93098926,153.66,153.62,5.27699751]
["bitfinex","SOLUSD",1763044501158,0.72,153.63,153.55,0.44]
["bitfinex","SOLUSD",1763044501375,11.7832832,153.7,153.62,5.27699751]
["bitfinex","SOLUSD",1763044501578,0.72,153.68,153.59,22.6512]
["bitfinex","SOLUSD",1763044501778,7.48,153.69,153.63,22.6512]
["bitfinex","SOLUSD",1763044502183,8.2,153.69,153.61,23.0912]
["bitfinex","SOLUSD",1763044502599,8.2,153.69,153.68,5.27699751]
["bitfinex","SOLUSD",1763044502810,8.2,153.69,153.63,22.6512]
["bitfinex","SOLUSD",1763044502991,8.2,153.69,153.65,5.27699751]
["bitfinex","SOLUSD",1763044502992,0.72,153.68,153.65,5.27699751]
["bitfinex","SOLUSD",1763044503319,0.86216157,153.68,153.61,6.50998409]
["bitfinex","SOLUSD",1763044503478,0.42648471,153.66,153.63,5.27699751]
["bitfinex","SOLUSD",1763044503805,10.2153124,153.64,153.62,5.27699751]
["bitfinex","SOLUSD",1763044504005,0.14216157,153.62,153.6,5.27699751]
["bitfinex","SOLUSD",1763044504207,0.14216157,153.6,153.58,5.27699751]
["bitfinex","SOLUSD",1763044504417,7.5,153.61,153.59,5.27699751]
["bitfinex","SOLUSD",1763044504613,9.93098926,153.59,153.51,0.1]
["bitfinex","SOLUSD",1763044504780,9.93098926,153.57,153.53,5.27699751]
["bitfinex","SOLUSD",1763044505107,10.2153124,153.55,153.52,5.27699751]
["bitfinex","SOLUSD",1763044505411,10.2153124,153.55,153.51,0.1]
["bitfinex","SOLUSD",1763044505412,15.49230991,153.53,153.51,0.1]
["bitfinex","SOLUSD",1763044505607,0.14216157,153.5,153.45,5.37699751]
["bitfinex","SOLUSD",1763044505807,5.70348222,153.48,153.45,0.1]
["bitfinex","SOLUSD",1763044506109,15.49230991,153.46,153.43,0.1]
["bitfinex","SOLUSD",1763044506319,30.8612,153.47,153.41,5.37699751]
["bitfinex","SOLUSD",1763044506320,15.49230991,153.44,153.41,0.1]
["bitfinex","SOLUSD",1763044506617,15.49230991,153.44,153.33,4.20459154]
["bitfinex","SOLUSD",1763044506618,0.14216157,153.43,153.34,0.7]
["bitfinex","SOLUSD",1763044506824,0.14216157,153.39,153.34,0.7]
["bitfinex","SOLUSD",1763044507026,8.21,153.43,153.34,0.7]
["bitfinex","SOLUSD",1763044507027,7.5,153.38,153.34,0.7]
["bitfinex","SOLUSD",1763044507179,7.5,153.38,153.37,22.6512]
["bitfinex","SOLUSD",1763044507378,7.5,153.41,153.37,22.6512]
["bitfinex","SOLUSD",1763044507792,10.07315083,153.39,153.33,0.1]
["bitfinex","SOLUSD",1763044508082,10.07315083,153.39,153.35,11.89800847]
["bitfinex","SOLUSD",1763044508308,0.28432314,153.36,153.35,0.1]
["bitfinex","SOLUSD",1763044508497,14.44708982,153.36,153.35,0.1]
["bitfinex","SOLUSD",1763044508698,20.43408733,153.36,153.35,0.1]
["bitfinex","SOLUSD",1763044508889,23.70230991,153.36,153.35,0.1]
["bitfinex","SOLUSD",1763044509089,23.70230991,153.36,153.33,0.1]
["bitfinex","SOLUSD",1763044509090,0.28432314,153.34,153.31,0.1]
["bitfinex","SOLUSD",1763044509308,9.93098926,153.33,153.31,0.1]
["bitfinex","SOLUSD",1763044509526,7.5,153.32,153.31,5.37699751]
["bitfinex","SOLUSD",1763044509997,8.35216157,153.32,153.31,0.1]
["bitfinex","SOLUSD",1763044510183,18.4253124,153.32,153.31,0.1]
["bitfinex","SOLUSD",1763044510387,18.4253124,153.32,153.14,57.64985898]
["bitfinex","SOLUSD",1763044510388,9.78882769,153.3,153.21,0.7]
["bitfinex","SOLUSD",1763044510583,7.92648471,153.29,153.26,5.27699751]
["bitfinex","SOLUSD",1763044510808,0.14216157,153.28,153.26,5.27699751]
["bitfinex","SOLUSD",1763044510984,9.93098926,153.28,153.23,0.7]
["bitfinex","SOLUSD",1763044511187,0.14216157,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1763044511398,0.14216157,153.24,153.22,5.27699751]
["bitfinex","SOLUSD",1763044511586,22.6512,153.3,153.23,5.97699751]
["bitfinex","SOLUSD",1763044511788,0.42648471,153.27,153.23,0.7]
["bitfinex","SOLUSD",1763044512001,0.42648471,153.25,153.2,29.17850836]
["bitfinex","SOLUSD",1763044512182,7.5,153.24,153.2,6.52730836]
["bitfinex","SOLUSD",1763044512383,0.42648471,153.25,153.21,0.72]
["bitfinex","SOLUSD",1763044512586,7.5,153.23,153.21,7.2469601]
["bitfinex","SOLUSD",1763044512884,7.5,153.23,153.22,5.27699751]
["bitfinex","SOLUSD",1763044513087,7.5,153.23,153.22,27.92819751]
["bitfinex","SOLUSD",1763044513284,17.7153124,153.23,153.22,5.27699751]
["bitfinex","SOLUSD",1763044513504,17.7153124,153.23,153.12,32.65262063]
["bitfinex","SOLUSD",1763044513505,10.2153124,153.22,153.2,5.27699751]
["bitfinex","SOLUSD",1763044513806,22.6512,153.34,153.19,22.6512]
["bitfinex","SOLUSD",1763044514013,0.28432314,153.25,153.22,5.27699751]
["bitfinex","SOLUSD",1763044514217,7.5,153.24,153.19,22.6512]
["bitfinex","SOLUSD",1763044514397,0.14216157,153.23,153.22,5.27699751]
["bitfinex","SOLUSD",1763044514593,0.14216157,153.23,153.21,5.27699751]
["bitfinex","SOLUSD",1763044514594,10.9253124,153.23,153.21,5.27699751]
["bitfinex","SOLUSD",1763044514798,10.2153124,153.23,153.21,5.27699751]
["bitfinex","SOLUSD",1763044515293,0.14216157,153.22,153.21,5.27699751]
["bitfinex","SOLUSD",1763044515486,0.71,153.26,153.21,5.27699751]
["bitfinex","SOLUSD",1763044515687,0.14216157,153.23,153.21,5.27699751]
["bitfinex","SOLUSD",1763044515919,0.14216157,153.23,153.2,5.27699751]
["bitfinex","SOLUSD",1763044516283,0.85216157,153.23,153.15,0.72]
["bitfinex","SOLUSD",1763044516486,0.85216157,153.23,153.19,5.27699751]
["bitfinex","SOLUSD",1763044516683,7.37871904,153.23,153.19,5.27699751]
["bitfinex","SOLUSD",1763044516888,1.13648471,153.23,153.19,5.27699751]
["bitfinex","SOLUSD",1763044517083,0.14216157,153.21,153.19,5.27699751]
["bitfinex","SOLUSD",1763044517389,9.93098926,153.19,153.12,0.72]
["bitfinex","SOLUSD",1763044517696,9.93098926,153.19,153.1,3.40964601]
["bitfinex","SOLUSD",1763044517697,0.28432314,153.17,153.1,0.72]
["bitfinex","SOLUSD",1763044518014,0.28432314,153.17,153.14,5.27699751]
["bitfinex","SOLUSD",1763044518015,7.66216157,153.16,153.14,5.27699751]
["bitfinex","SOLUSD",1763044518199,7.52,153.16,153.06,22.8668496]
["bitfinex","SOLUSD",1763044518523,7.52,153.16,153.14,5.27699751]
["bitfinex","SOLUSD",1763044518721,7.52,153.15,153.14,11.8068573]
["bitfinex","SOLUSD",1763044519020,7.52,153.15,153.13,5.27699751]
["bitfinex","SOLUSD",1763044519316,10.2153124,153.13,153.07,0.72]
["bitfinex","SOLUSD",1763044519518,9.78882769,153.09,153.05,24.91168214]
["bitfinex","SOLUSD",1763044519724,15.35014834,153.06,153.05,1.32365581]
["bitfinex","SOLUSD",1763044520054,7.66216157,153.06,153.05,1.32365581]
["bitfinex","SOLUSD",1763044520224,7.66216157,153.06,153.05,0.58365581]
["bitfinex","SOLUSD",1763044520225,8.65648471,153.06,153.05,0.58365581]
["bitfinex","SOLUSD",1763044520389,8.65648471,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763044520390,46.37350991,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763044520591,33.4865124,153.05,152.87,0.72]
["bitfinex","SOLUSD",1763044520791,0.42648471,152.99,152.87,7.26146257]
["bitfinex","SOLUSD",1763044520991,15.49230991,152.97,152.88,3.41536663]
["bitfinex","SOLUSD",1763044521211,10.2153124,152.95,152.8,1.4]
["bitfinex","SOLUSD",1763044521420,10.2153124,152.95,152.83,1.99999999]
["bitfinex","SOLUSD",1763044521421,7.54,152.94,152.83,1.99999999]
["bitfinex","SOLUSD",1763044521615,0.14216157,152.95,152.85,3.41559649]
["bitfinex","SOLUSD",1763044521841,0.14216157,152.93,152.86,22.6512]
["bitfinex","SOLUSD",1763044522114,7.54,152.94,152.86,22.6512]
["bitfinex","SOLUSD",1763044522327,7.54,152.94,152.85,3.41559649]
["bitfinex","SOLUSD",1763044522549,7.54,152.94,152.78,5.40615033]
["bitfinex","SOLUSD",1763044522550,9.93098926,152.92,152.82,5.27699751]
["bitfinex","SOLUSD",1763044522688,10.2153124,152.93,152.91,5.27699751]
["bitfinex","SOLUSD",1763044522890,0.71,152.99,152.84,24.89976444]
["bitfinex","SOLUSD",1763044522891,7.54,152.95,152.84,24.89976444]
["bitfinex","SOLUSD",1763044523092,7.54,152.95,152.87,22.6512]
["bitfinex","SOLUSD",1763044523312,7.54,152.95,152.86,9.78882769]
["bitfinex","SOLUSD",1763044523489,7.54,152.95,152.86,10.07315083]
["bitfinex","SOLUSD",1763044523691,10.9253124,152.94,152.84,23.61976445]
["bitfinex","SOLUSD",1763044523892,10.9253124,152.94,152.87,22.6512]
["bitfinex","SOLUSD",1763044524110,10.9253124,152.94,152.9,5.27699751]
["bitfinex","SOLUSD",1763044524318,16.20230991,152.94,152.85,0.72]
["bitfinex","SOLUSD",1763044524498,0.28432314,152.9,152.85,0.72]
["bitfinex","SOLUSD",1763044524698,7.54,152.9,152.85,0.72]
["bitfinex","SOLUSD",1763044524903,9.93098926,152.92,152.85,23.61809361]
["bitfinex","SOLUSD",1763044525108,9.93098926,152.92,152.88,22.6512]
["bitfinex","SOLUSD",1763044525109,0.14216157,152.92,152.88,22.6512]
["bitfinex","SOLUSD",1763044525320,7.54,152.93,152.91,5.27699751]
["bitfinex","SOLUSD",1763044525499,10.07315083,152.96,152.92,5.27699751]
["bitfinex","SOLUSD",1763044525703,10.07315083,152.96,152.88,22.6512]
["bitfinex","SOLUSD",1763044525704,7.54,152.95,152.88,22.6512]
["bitfinex","SOLUSD",1763044525916,7.54,152.95,152.94,4.77699751]
["bitfinex","SOLUSD",1763044526092,9.78882769,153.0,152.94,5.27699751]
["bitfinex","SOLUSD",1763044526294,7.1,153.0,152.97,5.27699751]
["bitfinex","SOLUSD",1763044526501,9.78882769,152.98,152.9,23.3712]
["bitfinex","SOLUSD",1763044526704,9.78882769,152.98,152.96,5.27699751]
["bitfinex","SOLUSD",1763044526901,9.78882769,152.98,152.92,16.34782284]
["bitfinex","SOLUSD",1763044526902,0.71,152.98,152.93,6.5385855]
["bitfinex","SOLUSD",1763044527109,9.78882769,152.99,152.96,5.27699751]
["bitfinex","SOLUSD",1763044527494,9.78882769,152.99,152.93,6.5385855]
["bitfinex","SOLUSD",1763044527495,7.1,153.0,152.98,5.27699751]
["bitfinex","SOLUSD",1763044527704,10.49882769,152.99,152.93,22.6512]
["bitfinex","SOLUSD",1763044527896,0.28432314,152.98,152.95,5.27699751]
["bitfinex","SOLUSD",1763044528100,10.2153124,152.96,152.95,5.27699751]
["bitfinex","SOLUSD",1763044528305,0.14216157,152.99,152.95,5.27699751]
["bitfinex","SOLUSD",1763044528513,0.14216157,152.99,152.93,22.6512]
["bitfinex","SOLUSD",1763044528514,9.78882769,152.97,152.96,5.27699751]
["bitfinex","SOLUSD",1763044528828,7.54,152.98,152.96,5.27699751]
["bitfinex","SOLUSD",1763044529326,10.2153124,152.97,152.93,22.6512]
["bitfinex","SOLUSD",1763044529825,9.93098926,152.95,152.88,0.72]
["bitfinex","SOLUSD",1763044530005,7.68216157,152.94,152.88,0.72]
["bitfinex","SOLUSD",1763044530428,7.68216157,152.94,152.93,5.27699751]
["bitfinex","SOLUSD",1763044530722,7.68216157,152.94,152.89,6.54065014]
["bitfinex","SOLUSD",1763044530897,0.71,152.96,152.93,5.27699751]
["bitfinex","SOLUSD",1763044531207,0.71,152.95,152.89,22.89227549]
["bitfinex","SOLUSD",1763044531408,7.54,152.95,152.89,23.61227549]
["bitfinex","SOLUSD",1763044531628,7.54,152.95,152.9,0.72]
["bitfinex","SOLUSD",1763044531999,10.2153124,152.94,152.89,22.89227549]
["bitfinex","SOLUSD",1763044532203,7.54,152.96,152.92,22.6512]
["bitfinex","SOLUSD",1763044532497,7.54,152.96,152.95,5.27699751]
["bitfinex","SOLUSD",1763044532700,9.78882769,153.02,152.96,22.88179915]
["bitfinex","SOLUSD",1763044532925,7.54,153.01,153.0,5.27699751]
["bitfinex","SOLUSD",1763044533127,7.54,153.01,152.96,22.88179915]
["bitfinex","SOLUSD",1763044533335,7.54,153.01,152.97,0.72]
["bitfinex","SOLUSD",1763044533525,0.71,153.05,152.97,0.72]
["bitfinex","SOLUSD",1763044533828,4.4,153.04,152.97,0.72]
["bitfinex","SOLUSD",1763044534009,15.7758252,153.05,152.97,0.72]
["bitfinex","SOLUSD",1763044534010,10.49882769,153.05,152.97,0.72]
["bitfinex","SOLUSD",1763044534328,7.54,153.03,153.01,5.27699751]
["bitfinex","SOLUSD",1763044534727,7.68216157,153.03,153.02,5.27699751]
["bitfinex","SOLUSD",1763044534930,7.54,153.03,153.01,5.27699751]
["bitfinex","SOLUSD",1763044535157,9.78882769,153.02,152.98,5.27699751]
["bitfinex","SOLUSD",1763044535438,9.78882769,153.02,152.97,5.27699751]
["bitfinex","SOLUSD",1763044535439,0.28432314,153.01,152.97,5.27699751]
["bitfinex","SOLUSD",1763044535609,0.14216157,153.01,152.97,5.27699751]
["bitfinex","SOLUSD",1763044535814,0.14216157,152.99,152.97,5.27699751]
["bitfinex","SOLUSD",1763044536130,7.68216157,152.99,152.97,5.27699751]
["bitfinex","SOLUSD",1763044536452,10.07315083,152.96,152.86,7.54]
["bitfinex","SOLUSD",1763044536624,7.54,152.95,152.91,0.72]
["bitfinex","SOLUSD",1763044536830,9.93098926,152.92,152.85,6.54225323]
["bitfinex","SOLUSD",1763044537031,0.14216157,152.96,152.88,22.6512]
["bitfinex","SOLUSD",1763044537347,0.14216157,152.94,152.93,9.09598765]
["bitfinex","SOLUSD",1763044537549,7.56,152.95,152.93,9.09598765]
["bitfinex","SOLUSD",1763044537856,7.56,152.95,152.89,0.72]
["bitfinex","SOLUSD",1763044538012,7.56,152.95,152.93,9.09598765]
["bitfinex","SOLUSD",1763044538219,0.14216157,152.97,152.89,23.3712]
["bitfinex","SOLUSD",1763044538520,0.71,153.01,152.96,9.09598765]
["bitfinex","SOLUSD",1763044538738,7.56,153.0,152.98,15.63254557]
["bitfinex","SOLUSD",1763044538918,7.56,153.0,152.98,9.09598765]
["bitfinex","SOLUSD",1763044539563,22.6512,153.04,152.94,22.88456612]
["bitfinex","SOLUSD",1763044539712,7.56,153.03,152.99,9.09598765]
["bitfinex","SOLUSD",1763044539917,8.27,153.03,152.99,9.09598765]
["bitfinex","SOLUSD",1763044540216,0.14216157,153.01,152.98,9.09598765]
["bitfinex","SOLUSD",1763044540420,0.42648471,152.98,152.95,9.09598765]
["bitfinex","SOLUSD",1763044540918,0.14216157,152.96,152.86,9.78882769]
["bitfinex","SOLUSD",1763044541118,0.14216157,152.96,152.94,9.09598765]
["bitfinex","SOLUSD",1763044541323,0.14216157,152.96,152.9,22.6512]
["bitfinex","SOLUSD",1763044541545,10.78315083,152.96,152.88,0.72]
["bitfinex","SOLUSD",1763044541713,0.14216157,152.95,152.9,9.09598765]
["bitfinex","SOLUSD",1763044541916,19.87913848,152.96,152.9,9.09598765]
["bitfinex","SOLUSD",1763044541917,7.56,152.97,152.94,9.09598765]
["bitfinex","SOLUSD",1763044542346,7.56,152.97,152.91,9.09598765]
["bitfinex","SOLUSD",1763044542347,0.42648471,152.96,152.91,9.09598765]
["bitfinex","SOLUSD",1763044542644,7.56,152.97,152.95,9.09598765]
["bitfinex","SOLUSD",1763044543018,8.25,152.97,152.91,6.53979465]
["bitfinex","SOLUSD",1763044543218,7.56,152.97,152.91,23.57898866]
["bitfinex","SOLUSD",1763044543418,14.78726503,152.97,152.88,23.3412]
["bitfinex","SOLUSD",1763044543648,23.88325268,152.97,152.92,9.09598765]
["bitfinex","SOLUSD",1763044543817,0.42648471,152.96,152.89,0.69]
["bitfinex","SOLUSD",1763044544015,7.56,152.97,152.95,9.09598765]
["bitfinex","SOLUSD",1763044544220,0.69,153.03,152.93,22.6512]
["bitfinex","SOLUSD",1763044544449,7.56,153.02,152.97,9.09598765]
["bitfinex","SOLUSD",1763044544650,8.25,153.02,152.93,22.6512]
["bitfinex","SOLUSD",1763044544852,8.25,153.02,152.94,16.34561064]
["bitfinex","SOLUSD",1763044544853,0.69,153.01,152.94,16.34561064]
["bitfinex","SOLUSD",1763044545032,0.28432314,152.99,152.96,9.09598765]
["bitfinex","SOLUSD",1763044545946,0.28432314,152.99,152.89,7.23063021]
["bitfinex","SOLUSD",1763044545947,0.28432314,152.97,152.89,7.23063021]
["bitfinex","SOLUSD",1763044546149,0.28432314,152.97,152.79,62.51224197]
["bitfinex","SOLUSD",1763044546150,0.42648471,152.95,152.91,9.09598765]
["bitfinex","SOLUSD",1763044546456,9.52247236,152.95,152.9,9.09598765]
["bitfinex","SOLUSD",1763044546644,9.52247236,152.95,152.81,6.81999999]
["bitfinex","SOLUSD",1763044546645,10.21247236,152.95,152.81,5.51]
["bitfinex","SOLUSD",1763044546949,1.11648471,152.95,152.9,6.54015862]
["bitfinex","SOLUSD",1763044547153,7.56,152.96,152.92,9.09598765]
["bitfinex","SOLUSD",1763044547520,7.56,152.96,152.93,0.69]
["bitfinex","SOLUSD",1763044547734,7.56,152.96,152.95,9.09598765]
["bitfinex","SOLUSD",1763044547941,7.56,152.96,152.9,54.63790218]
["bitfinex","SOLUSD",1763044547942,7.56,152.96,152.9,29.88135862]
["bitfinex","SOLUSD",1763044548148,7.56,152.96,152.95,9.09598765]
["bitfinex","SOLUSD",1763044548345,0.69,152.95,152.91,9.09598765]
["bitfinex","SOLUSD",1763044548554,10.07031079,152.95,152.87,0.69]
["bitfinex","SOLUSD",1763044548734,10.07031079,152.95,152.9,9.09598765]
["bitfinex","SOLUSD",1763044549048,7.56,152.96,152.91,9.09598765]
["bitfinex","SOLUSD",1763044549451,14.23871085,152.99,152.92,0.69]
["bitfinex","SOLUSD",1763044549659,7.56,152.99,152.95,9.09598765]
["bitfinex","SOLUSD",1763044549836,7.56,152.99,152.96,9.09598765]
["bitfinex","SOLUSD",1763044550158,8.25,152.99,152.95,9.09598765]
["bitfinex","SOLUSD",1763044550373,9.09598765,152.96,152.84,0.69]
["bitfinex","SOLUSD",1763044550571,0.14216157,152.96,152.9,9.09598765]
["bitfinex","SOLUSD",1763044550749,0.69,152.98,152.9,9.09598765]
["bitfinex","SOLUSD",1763044550750,9.78598765,152.95,152.9,9.09598765]
["bitfinex","SOLUSD",1763044550951,6.53851183,152.94,152.89,9.09598765]
["bitfinex","SOLUSD",1763044551146,7.56,152.93,152.86,17.04385981]
["bitfinex","SOLUSD",1763044551358,7.56,152.93,152.89,9.09598765]
["bitfinex","SOLUSD",1763044551856,8.25,152.93,152.89,9.09598765]
["bitfinex","SOLUSD",1763044552047,7.56,152.93,152.88,9.09598765]
["bitfinex","SOLUSD",1763044552248,0.69,153.01,152.87,0.69]
["bitfinex","SOLUSD",1763044552577,0.69,153.01,152.98,9.09598765]
["bitfinex","SOLUSD",1763044552874,0.69,153.01,152.99,9.09598765]
["bitfinex","SOLUSD",1763044553035,0.69,153.01,153.0,9.09598765]
["bitfinex","SOLUSD",1763044553240,7.56,153.02,152.98,0.69]
["bitfinex","SOLUSD",1763044553439,7.56,153.02,153.01,9.09598765]
["bitfinex","SOLUSD",1763044554164,7.56,153.02,152.96,45.5327048]
["bitfinex","SOLUSD",1763044554341,7.56,153.02,153.0,9.09598765]
["bitfinex","SOLUSD",1763044554536,7.70216157,153.02,153.0,9.09598765]
["bitfinex","SOLUSD",1763044554752,8.39216157,153.02,153.0,9.09598765]
["bitfinex","SOLUSD",1763044554957,7.56,153.02,153.01,9.09598765]
["bitfinex","SOLUSD",1763044555162,0.69,153.08,153.01,9.78598765]
["bitfinex","SOLUSD",1763044555360,7.56,153.07,153.04,9.09598765]
["bitfinex","SOLUSD",1763044555777,8.25,153.07,153.05,9.09598765]
["bitfinex","SOLUSD",1763044556074,0.69,153.1,153.06,9.09598765]
["bitfinex","SOLUSD",1763044556373,8.25,153.1,153.09,9.09598765]
["bitfinex","SOLUSD",1763044556559,9.09598765,153.17,153.09,9.09598765]
["bitfinex","SOLUSD",1763044556757,8.25,153.16,153.13,9.09598765]
["bitfinex","SOLUSD",1763044556961,8.25,153.16,153.07,0.69]
["bitfinex","SOLUSD",1763044556962,8.25,153.16,153.14,9.09598765]
["bitfinex","SOLUSD",1763044557174,0.69,153.15,153.11,9.09598765]
["bitfinex","SOLUSD",1763044557363,0.69,153.15,153.12,9.09598765]
["bitfinex","SOLUSD",1763044557780,0.42648471,153.13,153.04,6.53423941]
["bitfinex","SOLUSD",1763044557985,0.69,153.15,153.11,9.09598765]
["bitfinex","SOLUSD",1763044558288,7.56,153.14,153.12,9.09598765]
["bitfinex","SOLUSD",1763044558675,9.93098926,153.12,153.05,0.69]
["bitfinex","SOLUSD",1763044558879,6.53168924,153.1,153.06,9.09598765]
["bitfinex","SOLUSD",1763044559073,6.53168924,153.1,153.07,9.09598765]
["bitfinex","SOLUSD",1763044559702,0.69,153.13,153.09,9.09598765]
["bitfinex","SOLUSD",1763044559914,7.22041286,153.13,153.09,9.09598765]
["bitfinex","SOLUSD",1763044560201,7.56,153.12,153.09,9.09598765]
["bitfinex","SOLUSD",1763044560425,0.14216157,153.11,153.02,0.69]
["bitfinex","SOLUSD",1763044560579,0.14216157,153.11,153.09,9.09598765]
["bitfinex","SOLUSD",1763044560910,6.67426686,153.09,152.98,29.8776515]
["bitfinex","SOLUSD",1763044561095,6.67426686,153.09,152.88,50.0]
["bitfinex","SOLUSD",1763044561096,0.28432314,153.04,152.92,0.69]
["bitfinex","SOLUSD",1763044561297,9.09598765,152.99,152.89,0.69]
["bitfinex","SOLUSD",1763044561613,16.65598765,152.98,152.89,0.69]
["bitfinex","SOLUSD",1763044561820,0.14216157,152.97,152.94,9.09598765]
["bitfinex","SOLUSD",1763044562316,0.14216157,152.95,152.92,9.09598765]
["bitfinex","SOLUSD",1763044562517,0.14216157,152.97,152.94,9.09598765]
["bitfinex","SOLUSD",1763044562802,10.9053124,152.97,152.93,9.09598765]
["bitfinex","SOLUSD",1763044563009,0.42648471,152.95,152.92,9.09598765]
["bitfinex","SOLUSD",1763044563175,0.14216157,152.95,152.92,9.09598765]
["bitfinex","SOLUSD",1763044563377,7.2276569,152.96,152.94,9.09598765]
["bitfinex","SOLUSD",1763044563378,0.14216157,152.96,152.94,9.09598765]
["bitfinex","SOLUSD",1763044563783,0.83216157,152.96,152.92,9.09598765]
["bitfinex","SOLUSD",1763044564178,0.69,152.96,152.93,9.09598765]
["bitfinex","SOLUSD",1763044564775,0.14216157,152.95,152.92,9.09598765]
["bitfinex","SOLUSD",1763044564982,0.14216157,152.95,152.93,9.09598765]
["bitfinex","SOLUSD",1763044565402,0.14216157,152.95,152.88,0.69]
["bitfinex","SOLUSD",1763044565403,0.84216157,152.95,152.88,0.69]
["bitfinex","SOLUSD",1763044565585,0.84216157,152.95,152.92,9.09598765]
["bitfinex","SOLUSD",1763044565783,7.38027748,152.95,152.93,9.09598765]
["bitfinex","SOLUSD",1763044565980,6.67976952,152.97,152.94,9.09598765]
["bitfinex","SOLUSD",1763044566180,7.56,152.98,152.96,9.09598765]
["bitfinex","SOLUSD",1763044566387,7.56,152.98,152.95,9.09598765]
["bitfinex","SOLUSD",1763044566388,14.7968714,152.98,152.95,9.09598765]
["bitfinex","SOLUSD",1763044566583,0.7,152.97,152.92,9.09598765]
["bitfinex","SOLUSD",1763044566788,0.7,152.97,152.93,9.09598765]
["bitfinex","SOLUSD",1763044567000,6.53808434,152.95,152.88,7.20096567]
["bitfinex","SOLUSD",1763044567202,0.7,152.97,152.93,9.09598765]
["bitfinex","SOLUSD",1763044567400,0.7,152.97,152.89,0.66]
["bitfinex","SOLUSD",1763044567401,7.56,152.98,152.96,9.09598765]
["bitfinex","SOLUSD",1763044567874,0.84216157,152.97,152.89,0.66]
["bitfinex","SOLUSD",1763044568074,0.84216157,152.97,152.94,9.09598765]
["bitfinex","SOLUSD",1763044568296,7.56,152.96,152.89,0.66]
["bitfinex","SOLUSD",1763044568675,7.56,152.96,152.93,9.09598765]
["bitfinex","SOLUSD",1763044568880,0.84216157,152.95,152.87,0.66]
["bitfinex","SOLUSD",1763044569080,7.38038042,152.95,152.92,9.09598765]
["bitfinex","SOLUSD",1763044569304,7.38038042,152.95,152.93,9.09598765]
["bitfinex","SOLUSD",1763044569499,0.14216157,152.93,152.84,0.66]
["bitfinex","SOLUSD",1763044569700,9.93098926,152.93,152.84,7.20276977]
["bitfinex","SOLUSD",1763044569908,10.63098926,152.93,152.89,9.09598765]
["bitfinex","SOLUSD",1763044570099,10.63098926,152.93,152.8,3.41655458]
["bitfinex","SOLUSD",1763044570100,0.7,152.92,152.85,0.66]
["bitfinex","SOLUSD",1763044570277,7.70216157,152.91,152.89,9.09598765]
["bitfinex","SOLUSD",1763044570483,10.07315083,152.94,152.9,9.09598765]
["bitfinex","SOLUSD",1763044570700,9.78882769,152.99,152.93,9.09598765]
["bitfinex","SOLUSD",1763044570917,0.7,153.0,152.98,9.09598765]
["bitfinex","SOLUSD",1763044571081,0.7,153.0,152.92,6.53936698]
["bitfinex","SOLUSD",1763044571082,7.56,152.99,152.92,6.53936698]
["bitfinex","SOLUSD",1763044571279,7.56,152.99,152.92,22.88778445]
["bitfinex","SOLUSD",1763044571510,8.26,152.99,152.97,9.09598765]
["bitfinex","SOLUSD",1763044571683,0.7,152.98,152.95,9.09598765]
["bitfinex","SOLUSD",1763044571887,0.7,152.98,152.96,9.09598765]
["bitfinex","SOLUSD",1763044572310,0.7,152.98,152.91,6.53970064]
["bitfinex","SOLUSD",1763044572311,0.84216157,152.98,152.91,6.53970064]
["bitfinex","SOLUSD",1763044572510,0.42648471,152.96,152.93,9.09598765]
["bitfinex","SOLUSD",1763044572807,0.14216157,152.97,152.93,9.09598765]
["bitfinex","SOLUSD",1763044573006,10.60098926,152.97,152.94,9.09598765]
["bitfinex","SOLUSD",1763044573209,0.14216157,152.95,152.91,9.09598765]
["bitfinex","SOLUSD",1763044573446,19.16913848,152.96,152.85,0.68]
["bitfinex","SOLUSD",1763044573447,10.2153124,152.93,152.85,0.68]
["bitfinex","SOLUSD",1763044573581,0.14216157,152.9,152.87,9.09598765]
["bitfinex","SOLUSD",1763044573882,7.58,152.9,152.83,0.68]
["bitfinex","SOLUSD",1763044574083,7.58,152.9,152.89,9.09598765]
["bitfinex","SOLUSD",1763044574283,7.58,152.9,152.88,9.09598765]
["bitfinex","SOLUSD",1763044574513,7.58,152.9,152.83,0.68]
["bitfinex","SOLUSD",1763044574685,9.78882769,152.88,152.81,22.90426019]
["bitfinex","SOLUSD",1763044574886,0.81216157,152.87,152.83,9.09598765]
["bitfinex","SOLUSD",1763044575103,7.58,152.86,152.84,9.09598765]
["bitfinex","SOLUSD",1763044575293,7.58,152.86,152.83,9.09598765]
["bitfinex","SOLUSD",1763044575797,0.14216157,152.84,152.8,9.09598765]
["bitfinex","SOLUSD",1763044575994,9.93098926,152.84,152.78,7.32528632]
["bitfinex","SOLUSD",1763044576321,10.07315083,152.83,152.79,9.09598765]
["bitfinex","SOLUSD",1763044576496,0.67,152.83,152.8,9.09598765]
["bitfinex","SOLUSD",1763044576816,7.58,152.83,152.79,0.68]
["bitfinex","SOLUSD",1763044576995,8.25,152.83,152.82,9.09598765]
["bitfinex","SOLUSD",1763044577319,8.25,152.83,152.8,9.09598765]
["bitfinex","SOLUSD",1763044577611,0.14216157,152.84,152.82,9.09598765]
["bitfinex","SOLUSD",1763044577817,7.58,152.83,152.81,9.09598765]
["bitfinex","SOLUSD",1763044577987,8.25,152.83,152.81,9.09598765]
["bitfinex","SOLUSD",1763044578315,0.81216157,152.82,152.78,0.1]
["bitfinex","SOLUSD",1763044578480,7.58,152.83,152.78,0.1]
["bitfinex","SOLUSD",1763044578481,7.58,152.83,152.81,9.09598765]
["bitfinex","SOLUSD",1763044578683,7.58,152.83,152.79,0.68]
["bitfinex","SOLUSD",1763044579131,7.58,152.83,152.82,15.63963376]
["bitfinex","SOLUSD",1763044579602,0.67,152.89,152.82,32.67874905]
["bitfinex","SOLUSD",1763044579603,7.6,152.87,152.82,32.67874905]
["bitfinex","SOLUSD",1763044579796,7.6,152.87,152.86,9.09598765]
["bitfinex","SOLUSD",1763044580006,7.6,152.87,152.83,0.68]
["bitfinex","SOLUSD",1763044580211,7.6,152.87,152.86,9.09598765]
["bitfinex","SOLUSD",1763044580601,9.78882769,152.95,152.86,9.77598765]
["bitfinex","SOLUSD",1763044580805,0.14216157,152.9,152.82,22.9027614]
["bitfinex","SOLUSD",1763044581011,0.67,152.91,152.87,9.09598765]
["bitfinex","SOLUSD",1763044581192,9.76598765,152.91,152.86,9.09598765]
["bitfinex","SOLUSD",1763044581392,0.67,152.91,152.88,9.09598765]
["bitfinex","SOLUSD",1763044581699,9.90814922,152.9,152.85,9.09598765]
["bitfinex","SOLUSD",1763044581900,0.81216157,152.9,152.86,9.09598765]
["bitfinex","SOLUSD",1763044582209,0.67,152.9,152.87,9.09598765]
["bitfinex","SOLUSD",1763044582411,9.09598765,153.01,152.89,9.09598765]
["bitfinex","SOLUSD",1763044582412,16.99720917,152.95,152.89,9.09598765]
["bitfinex","SOLUSD",1763044582602,16.99720917,152.95,152.84,0.68]
["bitfinex","SOLUSD",1763044582603,9.09598765,152.92,152.84,0.68]
["bitfinex","SOLUSD",1763044582800,9.09598765,152.92,152.88,9.09598765]
["bitfinex","SOLUSD",1763044582801,0.14216157,152.92,152.88,9.09598765]
["bitfinex","SOLUSD",1763044583109,0.14216157,152.92,152.83,7.22316538]
["bitfinex","SOLUSD",1763044583110,0.14216157,152.9,152.83,7.22316538]
["bitfinex","SOLUSD",1763044583298,0.14216157,152.88,152.85,9.09598765]
["bitfinex","SOLUSD",1763044583508,0.14216157,152.88,152.84,9.09598765]
["bitfinex","SOLUSD",1763044583700,0.14216157,152.88,152.85,9.09598765]
["bitfinex","SOLUSD",1763044584295,0.14216157,152.88,152.8,16.36116332]
["bitfinex","SOLUSD",1763044584296,0.14216157,152.86,152.8,16.36116332]
["bitfinex","SOLUSD",1763044584525,0.14216157,152.86,152.83,9.09598765]
["bitfinex","SOLUSD",1763044584921,9.90814922,152.86,152.78,0.78]
["bitfinex","SOLUSD",1763044585211,7.6,152.89,152.8,9.09598765]
["bitfinex","SOLUSD",1763044585212,0.14216157,152.84,152.8,9.09598765]
["bitfinex","SOLUSD",1763044585398,8.27,152.83,152.8,9.09598765]
["bitfinex","SOLUSD",1763044585604,19.31130005,152.82,152.78,0.1]
["bitfinex","SOLUSD",1763044585815,19.98130005,152.82,152.78,9.19598765]
["bitfinex","SOLUSD",1763044586019,0.67,152.81,152.78,9.19598765]
["bitfinex","SOLUSD",1763044586334,0.67,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763044586503,9.23814922,152.8,152.78,0.1]
["bitfinex","SOLUSD",1763044586694,0.67,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763044586901,7.6,152.8,152.79,9.09598765]
["bitfinex","SOLUSD",1763044587302,7.6,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1763044587527,7.6,152.8,152.79,15.6409186]
["bitfinex","SOLUSD",1763044587823,7.6,152.8,152.79,16.3209186]
["bitfinex","SOLUSD",1763044588022,7.6,152.84,152.79,16.3209186]
["bitfinex","SOLUSD",1763044588221,7.6,152.84,152.83,9.09598765]
["bitfinex","SOLUSD",1763044589218,0.67,152.89,152.83,15.6392056]
["bitfinex","SOLUSD",1763044589425,7.6,152.88,152.83,7.22321795]
["bitfinex","SOLUSD",1763044589626,7.6,152.88,152.86,9.09598765]
["bitfinex","SOLUSD",1763044590316,7.6,152.88,152.83,22.90126283]
["bitfinex","SOLUSD",1763044590621,7.6,152.88,152.84,0.68]
["bitfinex","SOLUSD",1763044590802,7.6,152.88,152.86,9.09598765]
["bitfinex","SOLUSD",1763044590998,7.6,152.88,152.83,6.54321795]
["bitfinex","SOLUSD",1763044591231,7.6,152.88,152.84,9.09598765]
["bitfinex","SOLUSD",1763044591232,0.67,152.87,152.84,9.09598765]
["bitfinex","SOLUSD",1763044591531,0.14216157,152.86,152.82,9.09598765]
["bitfinex","SOLUSD",1763044591721,9.93098926,152.86,152.82,9.09598765]
["bitfinex","SOLUSD",1763044591922,0.67,152.85,152.78,0.1]
["bitfinex","SOLUSD",1763044592107,9.76598765,152.85,152.8,9.09598765]
["bitfinex","SOLUSD",1763044592308,0.67,152.85,152.81,9.09598765]
["bitfinex","SOLUSD",1763044592499,0.14216157,152.84,152.8,9.09598765]
["bitfinex","SOLUSD",1763044592699,0.14216157,152.84,152.78,0.1]
["bitfinex","SOLUSD",1763044592700,7.6,152.83,152.78,0.1]
["bitfinex","SOLUSD",1763044592904,7.6,152.83,152.79,9.09598765]
["bitfinex","SOLUSD",1763044593209,7.6,152.83,152.78,0.1]
["bitfinex","SOLUSD",1763044593210,7.35581984,152.82,152.78,0.1]
["bitfinex","SOLUSD",1763044593409,8.27,152.83,152.79,9.09598765]
["bitfinex","SOLUSD",1763044593735,1.09648471,152.82,152.79,9.09598765]
["bitfinex","SOLUSD",1763044593900,1.09648471,152.82,152.78,0.1]
["bitfinex","SOLUSD",1763044593901,8.27,152.83,152.78,6.64514279]
["bitfinex","SOLUSD",1763044594231,0.81216157,152.82,152.78,0.1]
["bitfinex","SOLUSD",1763044594423,9.90814922,152.82,152.78,0.1]
["bitfinex","SOLUSD",1763044594608,19.69697691,152.82,152.78,0.1]
["bitfinex","SOLUSD",1763044595037,0.67,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763044595243,15.78265183,152.8,152.78,0.1]
["bitfinex","SOLUSD",1763044595435,17.3152935,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763044595436,0.67,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763044595844,0.67,152.81,152.78,6.64535414]
["bitfinex","SOLUSD",1763044596136,16.31007828,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763044596349,9.23814922,152.8,152.78,0.1]
["bitfinex","SOLUSD",1763044596525,0.81216157,152.8,152.78,0.1]
["bitfinex","SOLUSD",1763044596722,9.76598765,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763044596933,10.60098926,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763044597132,10.8853124,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763044597345,22.78395249,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763044597525,16.23902154,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763044597939,22.78395249,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763044598318,17.43024335,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763044598961,22.78395249,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763044599326,30.36395249,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763044599518,23.81902154,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763044599749,30.36395249,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763044600335,10.2153124,152.78,152.73,1.42365581]
["bitfinex","SOLUSD",1763044600656,15.56902154,152.74,152.73,1.42365581]
["bitfinex","SOLUSD",1763044600968,15.8599974,152.74,152.73,1.42365581]
["bitfinex","SOLUSD",1763044601118,21.21370654,152.74,152.73,1.42365581]
["bitfinex","SOLUSD",1763044601324,22.40707085,152.74,152.73,1.42365581]
["bitfinex","SOLUSD",1763044601623,22.40707085,152.74,152.66,0.78]
["bitfinex","SOLUSD",1763044601624,22.6512,152.71,152.66,0.1]
["bitfinex","SOLUSD",1763044601827,22.6512,152.71,152.59,0.7]
["bitfinex","SOLUSD",1763044601828,22.6512,152.67,152.59,0.7]
["bitfinex","SOLUSD",1763044602131,3.0,152.68,152.62,5.35370914]
["bitfinex","SOLUSD",1763044602447,7.58,152.67,152.55,5.35370914]
["bitfinex","SOLUSD",1763044602742,7.38,152.66,152.56,0.7]
["bitfinex","SOLUSD",1763044602953,7.6,152.66,152.58,0.14216157]
["bitfinex","SOLUSD",1763044603147,7.6,152.66,152.56,0.84216157]
["bitfinex","SOLUSD",1763044603148,7.6,152.66,152.56,0.7]
["bitfinex","SOLUSD",1763044603342,7.6,152.66,152.65,11.90464264]
["bitfinex","SOLUSD",1763044603525,3.0,152.68,152.65,5.35370914]
["bitfinex","SOLUSD",1763044603732,3.0,152.68,152.66,5.35370914]
["bitfinex","SOLUSD",1763044603940,3.0,152.68,152.66,6.05370914]
["bitfinex","SOLUSD",1763044604138,3.0,152.68,152.59,22.6512]
["bitfinex","SOLUSD",1763044604336,3.0,152.68,152.62,5.35370914]
["bitfinex","SOLUSD",1763044604337,9.78882769,152.67,152.62,5.35370914]
["bitfinex","SOLUSD",1763044604658,3.0,152.68,152.66,5.35370914]
["bitfinex","SOLUSD",1763044604953,3.0,152.68,152.63,0.7]
["bitfinex","SOLUSD",1763044605649,3.0,152.68,152.64,5.35370914]
["bitfinex","SOLUSD",1763044605822,3.0,152.68,152.63,0.7]
["bitfinex","SOLUSD",1763044606025,0.14216157,152.67,152.64,5.35370914]
["bitfinex","SOLUSD",1763044606222,0.14216157,152.64,152.58,0.7]
["bitfinex","SOLUSD",1763044606469,7.6,152.63,152.59,5.35370914]
["bitfinex","SOLUSD",1763044606624,7.6,152.63,152.58,0.7]
["bitfinex","SOLUSD",1763044607329,12.95370914,152.63,152.58,0.7]
["bitfinex","SOLUSD",1763044607527,12.95370914,152.63,152.58,6.05370914]
["bitfinex","SOLUSD",1763044607528,0.14216157,152.62,152.58,6.05370914]
["bitfinex","SOLUSD",1763044607728,0.14216157,152.62,152.58,12.60756901]
["bitfinex","SOLUSD",1763044607929,12.95370914,152.63,152.59,0.7]
["bitfinex","SOLUSD",1763044608147,7.6,152.63,152.59,0.7]
["bitfinex","SOLUSD",1763044608335,7.6,152.63,152.6,5.35370914]
["bitfinex","SOLUSD",1763044608653,7.6,152.63,152.59,0.7]
["bitfinex","SOLUSD",1763044608869,0.14216157,152.6,152.49,3.42319934]
["bitfinex","SOLUSD",1763044609035,0.14216157,152.6,152.56,5.35370914]
["bitfinex","SOLUSD",1763044609449,0.7,152.66,152.59,5.35370914]
["bitfinex","SOLUSD",1763044609641,5.35370914,152.67,152.5,19.55]
["bitfinex","SOLUSD",1763044609857,8.3,152.66,152.55,5.35370914]
["bitfinex","SOLUSD",1763044610167,9.78882769,152.65,152.49,26.37593461]
["bitfinex","SOLUSD",1763044610384,0.14216157,152.62,152.58,5.35370914]
["bitfinex","SOLUSD",1763044610547,7.6,152.66,152.61,5.35370914]
["bitfinex","SOLUSD",1763044610746,7.6,152.66,152.62,5.35370914]
["bitfinex","SOLUSD",1763044610958,0.14216157,152.65,152.56,0.7]
["bitfinex","SOLUSD",1763044611157,7.6,152.66,152.64,5.35370914]
["bitfinex","SOLUSD",1763044611360,7.6,152.66,152.56,0.7]
["bitfinex","SOLUSD",1763044611361,7.6,152.66,152.65,5.35370914]
["bitfinex","SOLUSD",1763044611877,7.6,152.66,152.65,6.05370914]
["bitfinex","SOLUSD",1763044612480,23.58,152.73,152.65,6.05370914]
["bitfinex","SOLUSD",1763044612649,0.7,152.8,152.72,5.35370914]
["bitfinex","SOLUSD",1763044612851,7.6,152.79,152.75,5.35370914]
["bitfinex","SOLUSD",1763044613150,7.6,152.79,152.73,0.7]
["bitfinex","SOLUSD",1763044613371,7.6,152.79,152.74,6.54707345]
["bitfinex","SOLUSD",1763044613676,0.7,152.83,152.78,5.35370914]
["bitfinex","SOLUSD",1763044613885,23.58,152.87,152.74,22.91475709]
["bitfinex","SOLUSD",1763044613886,7.6,152.82,152.79,0.7]
["bitfinex","SOLUSD",1763044614077,7.6,152.82,152.78,5.35370914]
["bitfinex","SOLUSD",1763044614272,7.6,152.82,152.75,0.7]
["bitfinex","SOLUSD",1763044614273,8.3,152.82,152.75,0.7]
["bitfinex","SOLUSD",1763044614582,7.6,152.82,152.78,5.35370914]
["bitfinex","SOLUSD",1763044614766,7.6,152.82,152.75,0.7]
["bitfinex","SOLUSD",1763044614970,7.6,152.82,152.69,6.54921736]
["bitfinex","SOLUSD",1763044614971,5.35370914,152.77,152.69,6.54921736]
["bitfinex","SOLUSD",1763044615159,10.63098926,152.81,152.69,6.54921736]
["bitfinex","SOLUSD",1763044615160,12.95370914,152.76,152.72,5.35370914]
["bitfinex","SOLUSD",1763044615480,0.14216157,152.71,152.63,0.7]
["bitfinex","SOLUSD",1763044615676,7.6,152.7,152.68,5.35370914]
["bitfinex","SOLUSD",1763044615876,0.14216157,152.69,152.65,5.35370914]
["bitfinex","SOLUSD",1763044616174,0.84216157,152.69,152.62,0.7]
["bitfinex","SOLUSD",1763044616378,5.35370914,152.67,152.62,6.05370914]
["bitfinex","SOLUSD",1763044616578,5.35370914,152.67,152.63,5.35370914]
["bitfinex","SOLUSD",1763044616760,5.35370914,152.68,152.64,5.35370914]
["bitfinex","SOLUSD",1763044616951,66.43056307,152.72,152.64,6.05370914]
["bitfinex","SOLUSD",1763044617153,5.49587071,152.69,152.63,0.7]
["bitfinex","SOLUSD",1763044617386,19.50242324,152.71,152.66,5.35370914]
["bitfinex","SOLUSD",1763044617677,7.6,152.7,152.69,5.35370914]
["bitfinex","SOLUSD",1763044617855,6.54838727,152.71,152.68,5.35370914]
["bitfinex","SOLUSD",1763044618053,7.6,152.7,152.65,0.7]
["bitfinex","SOLUSD",1763044618259,5.35370914,152.68,152.6,0.7]
["bitfinex","SOLUSD",1763044618455,5.35370914,152.67,152.6,0.7]
["bitfinex","SOLUSD",1763044618662,7.6,152.7,152.65,5.35370914]
["bitfinex","SOLUSD",1763044618986,7.6,152.69,152.66,5.35370914]
["bitfinex","SOLUSD",1763044619483,7.6,152.69,152.57,0.28432314]
["bitfinex","SOLUSD",1763044619484,6.54964631,152.68,152.64,5.35370914]
["bitfinex","SOLUSD",1763044619782,12.95370914,152.69,152.62,0.7]
["bitfinex","SOLUSD",1763044619783,7.6,152.69,152.66,5.35370914]
["bitfinex","SOLUSD",1763044620613,7.6,152.69,152.66,6.05370914]
["bitfinex","SOLUSD",1763044620920,7.6,152.7,152.66,5.35370914]
["bitfinex","SOLUSD",1763044621074,7.6,152.7,152.59,22.6512]
["bitfinex","SOLUSD",1763044621415,7.6,152.7,152.69,5.35370914]
["bitfinex","SOLUSD",1763044621576,7.6,152.75,152.69,5.35370914]
["bitfinex","SOLUSD",1763044621769,7.6,152.75,152.68,6.54960322]
["bitfinex","SOLUSD",1763044621770,7.6,152.75,152.74,5.35370914]
["bitfinex","SOLUSD",1763044621966,7.6,152.79,152.74,5.35370914]
["bitfinex","SOLUSD",1763044622283,7.6,152.83,152.78,5.35370914]
["bitfinex","SOLUSD",1763044622526,7.6,152.83,152.79,5.35370914]
["bitfinex","SOLUSD",1763044622673,13.65370914,152.83,152.78,5.35370914]
["bitfinex","SOLUSD",1763044622869,0.7,152.82,152.75,0.7]
["bitfinex","SOLUSD",1763044623101,5.35370914,152.8,152.75,5.35370914]
["bitfinex","SOLUSD",1763044623277,0.7,152.82,152.76,5.35370914]
["bitfinex","SOLUSD",1763044623483,14.1433449,152.83,152.75,0.7]
["bitfinex","SOLUSD",1763044623692,5.35370914,152.82,152.75,0.7]
["bitfinex","SOLUSD",1763044623894,7.6,152.82,152.76,5.35370914]
["bitfinex","SOLUSD",1763044624083,7.6,152.82,152.77,6.05370914]
["bitfinex","SOLUSD",1763044624272,7.6,152.84,152.77,0.7]
["bitfinex","SOLUSD",1763044624506,7.6,152.84,152.78,0.7]
["bitfinex","SOLUSD",1763044624797,7.6,152.84,152.78,6.05370914]
["bitfinex","SOLUSD",1763044625004,12.95370914,152.84,152.79,5.35370914]
["bitfinex","SOLUSD",1763044625188,7.6,152.84,152.8,5.35370914]
["bitfinex","SOLUSD",1763044625372,14.14290824,152.84,152.8,6.05370914]
["bitfinex","SOLUSD",1763044625576,7.6,152.84,152.81,6.05370914]
["bitfinex","SOLUSD",1763044625922,7.6,152.86,152.83,5.35370914]
["bitfinex","SOLUSD",1763044626072,7.6,152.86,152.78,0.7]
["bitfinex","SOLUSD",1763044626073,5.35370914,152.85,152.78,0.7]
["bitfinex","SOLUSD",1763044626273,7.6,152.86,152.78,0.7]
["bitfinex","SOLUSD",1763044626505,5.35370914,152.85,152.79,5.35370914]
["bitfinex","SOLUSD",1763044626777,5.35370914,152.84,152.79,5.35370914]
["bitfinex","SOLUSD",1763044627002,5.35370914,152.84,152.79,0.7]
["bitfinex","SOLUSD",1763044627294,7.6,152.86,152.8,0.7]
["bitfinex","SOLUSD",1763044627473,6.54334426,152.83,152.8,0.7]
["bitfinex","SOLUSD",1763044627990,11.8970534,152.83,152.8,0.7]
["bitfinex","SOLUSD",1763044628191,23.60138914,152.83,152.76,6.05370914]
["bitfinex","SOLUSD",1763044628387,5.35370914,152.8,152.76,0.7]
["bitfinex","SOLUSD",1763044628698,5.35370914,152.84,152.78,5.35370914]
["bitfinex","SOLUSD",1763044628899,6.54236179,152.85,152.77,0.7]
["bitfinex","SOLUSD",1763044628900,5.35370914,152.83,152.77,0.7]
["bitfinex","SOLUSD",1763044629199,5.35370914,152.83,152.78,5.35370914]
["bitfinex","SOLUSD",1763044629497,5.35370914,152.83,152.77,0.7]
["bitfinex","SOLUSD",1763044629811,5.35370914,152.79,152.74,6.05370914]
["bitfinex","SOLUSD",1763044629972,5.35370914,152.77,152.72,5.35370914]
["bitfinex","SOLUSD",1763044630296,5.35370914,152.77,152.68,22.6512]
["bitfinex","SOLUSD",1763044630493,5.35370914,152.76,152.7,5.35370914]
["bitfinex","SOLUSD",1763044630684,5.35370914,152.71,152.57,1.99999999]
["bitfinex","SOLUSD",1763044630892,5.35370914,152.7,152.65,0.7]
["bitfinex","SOLUSD",1763044631511,6.55007532,152.67,152.63,5.35370914]
["bitfinex","SOLUSD",1763044631682,7.6,152.71,152.65,5.35370914]
["bitfinex","SOLUSD",1763044631884,7.6,152.7,152.66,5.35370914]
["bitfinex","SOLUSD",1763044632083,7.6,152.7,152.68,5.35370914]
["bitfinex","SOLUSD",1763044632277,5.35370914,152.73,152.69,0.67]
["bitfinex","SOLUSD",1763044632613,7.6,152.72,152.69,0.67]
["bitfinex","SOLUSD",1763044632848,12.95370914,152.72,152.67,5.35370914]
["bitfinex","SOLUSD",1763044633019,5.35370914,152.71,152.66,0.67]
["bitfinex","SOLUSD",1763044633220,12.95370914,152.72,152.67,5.35370914]
["bitfinex","SOLUSD",1763044633432,5.35370914,152.7,152.65,11.90463228]
["bitfinex","SOLUSD",1763044633630,11.90270542,152.7,152.65,6.02370914]
["bitfinex","SOLUSD",1763044633804,5.35370914,152.68,152.62,0.67]
["bitfinex","SOLUSD",1763044634137,32.72435083,152.68,152.57,0.67]
["bitfinex","SOLUSD",1763044634434,5.35370914,152.61,152.54,0.67]
["bitfinex","SOLUSD",1763044634643,5.35370914,152.57,152.5,0.67]
["bitfinex","SOLUSD",1763044634812,7.6,152.6,152.5,0.67]
["bitfinex","SOLUSD",1763044634813,5.35370914,152.56,152.51,5.35370914]
["bitfinex","SOLUSD",1763044635006,5.35370914,152.54,152.5,0.67]
["bitfinex","SOLUSD",1763044635228,12.95370914,152.54,152.48,2.67861702]
["bitfinex","SOLUSD",1763044635511,5.35370914,152.53,152.48,8.70232616]
["bitfinex","SOLUSD",1763044635730,7.6,152.54,152.49,6.02370914]
["bitfinex","SOLUSD",1763044635925,5.35370914,152.52,152.49,0.67]
["bitfinex","SOLUSD",1763044636129,0.14216157,152.53,152.48,2.67861702]
["bitfinex","SOLUSD",1763044636309,5.35370914,152.5,152.48,2.67861702]
["bitfinex","SOLUSD",1763044636528,7.6,152.54,152.48,2.67861702]
["bitfinex","SOLUSD",1763044636529,0.14216157,152.53,152.48,2.67861702]
["bitfinex","SOLUSD",1763044636729,7.6,152.54,152.49,0.67]
["bitfinex","SOLUSD",1763044637037,5.35370914,152.53,152.49,0.67]
["bitfinex","SOLUSD",1763044637259,0.14216157,152.56,152.49,0.67]
["bitfinex","SOLUSD",1763044637414,7.6,152.52,152.49,0.67]
["bitfinex","SOLUSD",1763044637611,7.6,152.52,152.49,6.02370914]
["bitfinex","SOLUSD",1763044638007,5.35370914,152.5,152.44,0.67]
["bitfinex","SOLUSD",1763044638237,5.35370914,152.48,152.44,0.67]
["bitfinex","SOLUSD",1763044638439,5.35370914,152.48,152.41,7.88472698]
["bitfinex","SOLUSD",1763044638735,0.14216157,152.49,152.42,0.67]
["bitfinex","SOLUSD",1763044638950,5.35370914,152.46,152.42,0.17]
["bitfinex","SOLUSD",1763044639113,5.35370914,152.46,152.42,5.35370914]
["bitfinex","SOLUSD",1763044639114,7.62,152.46,152.42,5.35370914]
["bitfinex","SOLUSD",1763044639317,5.35370914,152.48,152.43,5.35370914]
["bitfinex","SOLUSD",1763044639624,5.35370914,152.44,152.41,1.32365581]
["bitfinex","SOLUSD",1763044639953,0.28432314,152.45,152.41,1.32365581]
["bitfinex","SOLUSD",1763044640110,0.14216157,152.45,152.41,1.32365581]
["bitfinex","SOLUSD",1763044640306,5.35370914,152.46,152.41,1.32365581]
["bitfinex","SOLUSD",1763044640621,7.62,152.46,152.45,5.35370914]
["bitfinex","SOLUSD",1763044640936,7.62,152.47,152.45,0.67]
["bitfinex","SOLUSD",1763044641139,7.27567445,152.54,152.41,24.28782173]
["bitfinex","SOLUSD",1763044641140,0.72,152.54,152.46,6.02370914]
["bitfinex","SOLUSD",1763044641310,7.62,152.53,152.49,5.35370914]
["bitfinex","SOLUSD",1763044641508,6.55667901,152.52,152.42,22.6512]
["bitfinex","SOLUSD",1763044641725,0.14216157,152.5,152.44,5.35370914]
["bitfinex","SOLUSD",1763044641926,23.6,152.55,152.48,5.35370914]
["bitfinex","SOLUSD",1763044642136,7.62,152.54,152.51,5.35370914]
["bitfinex","SOLUSD",1763044642315,5.35370914,152.59,152.53,5.35370914]
["bitfinex","SOLUSD",1763044642519,5.35370914,152.56,152.47,0.67]
["bitfinex","SOLUSD",1763044642719,5.35370914,152.57,152.46,28.00490914]
["bitfinex","SOLUSD",1763044642922,5.35370914,152.56,152.47,0.67]
["bitfinex","SOLUSD",1763044643128,8.34,152.58,152.47,0.67]
["bitfinex","SOLUSD",1763044643129,13.69370914,152.58,152.53,5.35370914]
["bitfinex","SOLUSD",1763044643314,39.30560104,152.65,152.53,5.35370914]
["bitfinex","SOLUSD",1763044643315,7.62,152.57,152.53,5.35370914]
["bitfinex","SOLUSD",1763044643716,7.62,152.57,152.47,0.67]
["bitfinex","SOLUSD",1763044643717,0.72,152.56,152.47,0.67]
["bitfinex","SOLUSD",1763044643940,19.52808659,152.57,152.46,6.02370914]
["bitfinex","SOLUSD",1763044644137,19.52808659,152.57,152.52,5.35370914]
["bitfinex","SOLUSD",1763044644331,5.35370914,152.54,152.5,5.35370914]
["bitfinex","SOLUSD",1763044644536,0.72,152.56,152.51,5.35370914]
["bitfinex","SOLUSD",1763044644735,6.07370914,152.56,152.51,5.35370914]
["bitfinex","SOLUSD",1763044644938,5.35370914,152.53,152.49,5.35370914]
["bitfinex","SOLUSD",1763044645137,7.62,152.52,152.51,5.35370914]
["bitfinex","SOLUSD",1763044645644,7.62,152.53,152.51,0.67]
["bitfinex","SOLUSD",1763044645844,7.62,152.53,152.46,5.35370914]
["bitfinex","SOLUSD",1763044645845,7.62,152.53,152.47,0.67]
["bitfinex","SOLUSD",1763044646169,7.62,152.53,152.5,5.35370914]
["bitfinex","SOLUSD",1763044646465,7.62,152.53,152.49,5.35370914]
["bitfinex","SOLUSD",1763044646618,5.35370914,152.51,152.43,0.67]
["bitfinex","SOLUSD",1763044646926,12.97370914,152.53,152.49,5.35370914]
["bitfinex","SOLUSD",1763044647121,7.62,152.53,152.49,5.35370914]
["bitfinex","SOLUSD",1763044647431,0.86216157,152.52,152.42,0.67]
["bitfinex","SOLUSD",1763044647640,5.35370914,152.5,152.45,5.35370914]
["bitfinex","SOLUSD",1763044647949,7.64,152.52,152.49,5.35370914]
["bitfinex","SOLUSD",1763044648122,7.64,152.55,152.51,5.35370914]
["bitfinex","SOLUSD",1763044648323,12.62788947,152.58,152.53,5.35370914]
["bitfinex","SOLUSD",1763044648536,7.64,152.55,152.54,5.35370914]
["bitfinex","SOLUSD",1763044648740,7.64,152.57,152.54,5.35370914]
["bitfinex","SOLUSD",1763044649136,7.64,152.57,152.55,5.35370914]
["bitfinex","SOLUSD",1763044649437,7.64,152.57,152.54,5.35370914]
["bitfinex","SOLUSD",1763044649632,7.64,152.57,152.52,0.67]
["bitfinex","SOLUSD",1763044649633,7.64,152.57,152.55,5.35370914]
["bitfinex","SOLUSD",1763044650222,7.64,152.57,152.56,5.35370914]
["bitfinex","SOLUSD",1763044650422,4.38,152.62,152.56,6.02370914]
["bitfinex","SOLUSD",1763044650637,4.38,152.62,152.59,5.35370914]
["bitfinex","SOLUSD",1763044650952,7.64,152.65,152.61,5.35370914]
["bitfinex","SOLUSD",1763044651255,7.64,152.65,152.63,5.35370914]
["bitfinex","SOLUSD",1763044651457,7.64,152.65,152.64,5.35370914]
["bitfinex","SOLUSD",1763044651671,7.64,152.65,152.62,0.67]
["bitfinex","SOLUSD",1763044651877,7.64,152.65,152.63,5.35370914]
["bitfinex","SOLUSD",1763044652235,6.54955255,152.69,152.64,5.35370914]
["bitfinex","SOLUSD",1763044652422,7.64,152.68,152.59,22.6512]
["bitfinex","SOLUSD",1763044652623,7.64,152.68,152.53,0.67]
["bitfinex","SOLUSD",1763044652624,8.36,152.68,152.53,0.67]
["bitfinex","SOLUSD",1763044652826,5.35370914,152.63,152.54,0.67]
["bitfinex","SOLUSD",1763044653129,0.14216157,152.61,152.5,0.67]
["bitfinex","SOLUSD",1763044653448,5.35370914,152.58,152.53,5.35370914]
["bitfinex","SOLUSD",1763044653629,5.35370914,152.56,152.51,5.35370914]
["bitfinex","SOLUSD",1763044653828,5.35370914,152.56,152.41,1.32365581]
["bitfinex","SOLUSD",1763044653829,5.35370914,152.54,152.47,0.67]
["bitfinex","SOLUSD",1763044654161,5.35370914,152.53,152.48,5.35370914]
["bitfinex","SOLUSD",1763044654464,0.14216157,152.54,152.45,5.35370914]
["bitfinex","SOLUSD",1763044654766,5.35370914,152.46,152.41,1.32365581]
["bitfinex","SOLUSD",1763044655061,7.64,152.45,152.41,1.32365581]
["bitfinex","SOLUSD",1763044655272,0.14216157,152.44,152.41,1.32365581]
["bitfinex","SOLUSD",1763044655477,0.72,152.44,152.41,1.32365581]
["bitfinex","SOLUSD",1763044655635,19.55443567,152.43,152.41,1.32365581]
["bitfinex","SOLUSD",1763044655843,5.35370914,152.42,152.41,1.32365581]
["bitfinex","SOLUSD",1763044656154,0.14216157,152.41,152.4,0.1]
["bitfinex","SOLUSD",1763044656365,0.14216157,152.41,152.33,0.1]
["bitfinex","SOLUSD",1763044656366,15.9046984,152.41,152.33,0.1]
["bitfinex","SOLUSD",1763044656545,0.14216157,152.41,152.33,6.66467131]
["bitfinex","SOLUSD",1763044656884,7.64,152.4,152.38,5.35370914]
["bitfinex","SOLUSD",1763044657032,7.64,152.41,152.38,5.35370914]
["bitfinex","SOLUSD",1763044657228,7.64,152.41,152.37,5.35370914]
["bitfinex","SOLUSD",1763044657435,7.64,152.41,152.34,0.67]
["bitfinex","SOLUSD",1763044657673,7.64,152.41,152.37,5.35370914]
["bitfinex","SOLUSD",1763044657992,5.35370914,152.47,152.4,5.35370914]
["bitfinex","SOLUSD",1763044658127,7.64,152.43,152.42,5.35370914]
["bitfinex","SOLUSD",1763044658528,0.66216157,152.5,152.42,5.35370914]
["bitfinex","SOLUSD",1763044658529,7.64,152.45,152.42,6.02370914]
["bitfinex","SOLUSD",1763044658738,7.64,152.45,152.43,5.35370914]
["bitfinex","SOLUSD",1763044659044,7.64,152.46,152.44,9.15144089]
["bitfinex","SOLUSD",1763044659236,7.64,152.46,152.42,9.15144089]
["bitfinex","SOLUSD",1763044659548,0.66216157,152.45,152.35,0.67]
["bitfinex","SOLUSD",1763044659740,9.15144089,152.45,152.36,0.67]
["bitfinex","SOLUSD",1763044659936,9.15144089,152.43,152.38,9.15144089]
["bitfinex","SOLUSD",1763044660175,0.14216157,152.42,152.36,0.67]
["bitfinex","SOLUSD",1763044660360,0.14216157,152.42,152.35,9.15144089]
["bitfinex","SOLUSD",1763044660550,9.15144089,152.4,152.35,9.15144089]
["bitfinex","SOLUSD",1763044660934,9.15144089,152.42,152.37,9.15144089]
["bitfinex","SOLUSD",1763044661146,9.15144089,152.42,152.36,0.67]
["bitfinex","SOLUSD",1763044661377,7.64,152.41,152.39,9.15144089]
["bitfinex","SOLUSD",1763044661573,7.64,152.41,152.39,9.82144089]
["bitfinex","SOLUSD",1763044661880,7.64,152.41,152.35,6.56375121]
["bitfinex","SOLUSD",1763044662092,7.64,152.41,152.4,0.66]
["bitfinex","SOLUSD",1763044662236,7.64,152.42,152.37,0.66]
["bitfinex","SOLUSD",1763044662551,7.64,152.42,152.39,9.15144089]
["bitfinex","SOLUSD",1763044662746,9.15144089,152.41,152.37,9.81144089]
["bitfinex","SOLUSD",1763044663159,7.64,152.42,152.37,9.81144089]
["bitfinex","SOLUSD",1763044663358,7.64,152.42,152.34,0.66]
["bitfinex","SOLUSD",1763044663562,9.15144089,152.39,152.34,0.66]
["bitfinex","SOLUSD",1763044663899,9.15144089,152.4,152.36,9.15144089]
["bitfinex","SOLUSD",1763044664200,9.15144089,152.39,152.34,0.66]
["bitfinex","SOLUSD",1763044664360,6.70358533,152.41,152.34,9.81144089]
["bitfinex","SOLUSD",1763044664554,9.15144089,152.4,152.34,0.66]
["bitfinex","SOLUSD",1763044664783,9.15144089,152.4,152.35,9.15144089]
["bitfinex","SOLUSD",1763044664993,7.64,152.42,152.39,9.15144089]
["bitfinex","SOLUSD",1763044665294,7.64,152.42,152.41,9.15144089]
["bitfinex","SOLUSD",1763044665703,7.64,152.42,152.41,9.81144089]
["bitfinex","SOLUSD",1763044665866,6.92,152.42,152.41,16.37269015]
["bitfinex","SOLUSD",1763044666055,7.64,152.5,152.41,32.7758133]
["bitfinex","SOLUSD",1763044666248,7.64,152.5,152.42,0.66]
["bitfinex","SOLUSD",1763044666698,8.35,152.5,152.42,0.66]
["bitfinex","SOLUSD",1763044666996,16.79144089,152.5,152.45,9.15144089]
["bitfinex","SOLUSD",1763044667300,9.86144089,152.49,152.45,9.15144089]
["bitfinex","SOLUSD",1763044667482,8.35,152.5,152.45,9.15144089]
["bitfinex","SOLUSD",1763044667661,7.64,152.5,152.46,9.15144089]
["bitfinex","SOLUSD",1763044667853,7.64,152.5,152.45,9.81144089]
["bitfinex","SOLUSD",1763044668053,7.64,152.5,152.46,9.81144089]
["bitfinex","SOLUSD",1763044668289,16.79144089,152.5,152.45,9.81144089]
["bitfinex","SOLUSD",1763044668459,0.71,152.49,152.41,0.66]
["bitfinex","SOLUSD",1763044668662,7.64,152.5,152.46,9.15144089]
["bitfinex","SOLUSD",1763044668863,7.64,152.53,152.49,9.15144089]
["bitfinex","SOLUSD",1763044669104,7.64,152.53,152.51,9.15144089]
["bitfinex","SOLUSD",1763044669772,7.64,152.53,152.52,9.15144089]
["bitfinex","SOLUSD",1763044670096,7.64,152.57,152.52,9.81144089]
["bitfinex","SOLUSD",1763044670256,7.64,152.57,152.54,9.15144089]
["bitfinex","SOLUSD",1763044670457,9.15144089,152.61,152.53,0.66]
["bitfinex","SOLUSD",1763044670708,16.79144089,152.61,152.56,9.15144089]
["bitfinex","SOLUSD",1763044670986,45.58096938,152.64,152.59,9.15144089]
["bitfinex","SOLUSD",1763044670987,9.15144089,152.64,152.59,9.15144089]
["bitfinex","SOLUSD",1763044671189,16.79144089,152.63,152.59,9.15144089]
["bitfinex","SOLUSD",1763044671371,7.64,152.63,152.57,0.66]
["bitfinex","SOLUSD",1763044671557,7.64,152.63,152.51,0.28432314]
["bitfinex","SOLUSD",1763044671558,9.15144089,152.62,152.5,22.6512]
["bitfinex","SOLUSD",1763044671752,9.15144089,152.62,152.49,6.55780706]
["bitfinex","SOLUSD",1763044671753,9.15144089,152.58,152.49,6.55780706]
["bitfinex","SOLUSD",1763044671956,9.15144089,152.58,152.53,9.15144089]
["bitfinex","SOLUSD",1763044672157,7.64,152.57,152.53,9.15144089]
["bitfinex","SOLUSD",1763044672355,9.15144089,152.56,152.5,0.66]
["bitfinex","SOLUSD",1763044672591,0.85216157,152.55,152.48,9.15144089]
["bitfinex","SOLUSD",1763044672792,9.15144089,152.51,152.46,6.55899445]
["bitfinex","SOLUSD",1763044673054,7.64,152.51,152.47,9.15144089]
["bitfinex","SOLUSD",1763044673269,7.64,152.51,152.39,32.80978445]
["bitfinex","SOLUSD",1763044673270,17.50144089,152.51,152.46,9.15144089]
["bitfinex","SOLUSD",1763044673485,9.15144089,152.5,152.45,9.15144089]
["bitfinex","SOLUSD",1763044673673,9.15144089,152.5,152.43,6.56029539]
["bitfinex","SOLUSD",1763044673854,6.55780706,152.49,152.46,9.15144089]
["bitfinex","SOLUSD",1763044674058,15.70924795,152.49,152.44,9.15144089]
["bitfinex","SOLUSD",1763044674266,9.15144089,152.48,152.44,9.15144089]
["bitfinex","SOLUSD",1763044674492,0.71,152.49,152.44,9.15144089]
["bitfinex","SOLUSD",1763044674689,23.3612,152.54,152.47,9.15144089]
["bitfinex","SOLUSD",1763044674889,7.64,152.52,152.48,9.15144089]
["bitfinex","SOLUSD",1763044675097,7.64,152.52,152.51,9.15144089]
["bitfinex","SOLUSD",1763044675296,7.64,152.52,152.5,9.15144089]
["bitfinex","SOLUSD",1763044675902,7.64,152.52,152.51,16.36838797]
["bitfinex","SOLUSD",1763044676196,7.64,152.52,152.5,9.15144089]
["bitfinex","SOLUSD",1763044676617,7.64,152.52,152.51,9.81144089]
["bitfinex","SOLUSD",1763044676767,23.34569028,152.58,152.51,9.81144089]
["bitfinex","SOLUSD",1763044676964,16.79144089,152.58,152.53,9.15144089]
["bitfinex","SOLUSD",1763044677191,7.64,152.58,152.52,0.66]
["bitfinex","SOLUSD",1763044677587,7.64,152.58,152.57,9.15144089]
["bitfinex","SOLUSD",1763044678099,9.86144089,152.64,152.57,9.15144089]
["bitfinex","SOLUSD",1763044678273,7.64,152.63,152.59,9.15144089]
["bitfinex","SOLUSD",1763044678971,8.35,152.63,152.59,9.31005396]
["bitfinex","SOLUSD",1763044679171,17.66005396,152.62,152.55,0.66]
["bitfinex","SOLUSD",1763044679371,7.64,152.62,152.58,9.31005396]
["bitfinex","SOLUSD",1763044679780,7.64,152.62,152.59,9.31005396]
["bitfinex","SOLUSD",1763044679979,7.64,152.62,152.58,9.31005396]
["bitfinex","SOLUSD",1763044680177,14.90227954,152.62,152.57,9.31005396]
["bitfinex","SOLUSD",1763044680425,22.6512,152.59,152.5,0.66]
["bitfinex","SOLUSD",1763044680703,0.14216157,152.58,152.52,9.31005396]
["bitfinex","SOLUSD",1763044680871,22.6512,152.59,152.54,9.31005396]
["bitfinex","SOLUSD",1763044680872,23.3612,152.59,152.54,9.31005396]
["bitfinex","SOLUSD",1763044681069,9.31005396,152.57,152.53,9.31005396]
["bitfinex","SOLUSD",1763044681268,9.31005396,152.57,152.52,9.31005396]
["bitfinex","SOLUSD",1763044681502,0.14216157,152.58,152.52,9.31005396]
["bitfinex","SOLUSD",1763044681708,9.31005396,152.58,152.53,9.31005396]
["bitfinex","SOLUSD",1763044682014,9.31005396,152.54,152.49,9.31005396]
["bitfinex","SOLUSD",1763044682315,14.19436848,152.57,152.48,9.31005396]
["bitfinex","SOLUSD",1763044682316,31.43245126,152.57,152.48,9.31005396]
["bitfinex","SOLUSD",1763044682488,9.31005396,152.5,152.46,9.31005396]
["bitfinex","SOLUSD",1763044682689,7.64,152.49,152.46,9.31005396]
["bitfinex","SOLUSD",1763044683618,7.64,152.49,152.47,9.31005396]
["bitfinex","SOLUSD",1763044683786,7.64,152.49,152.48,9.31005396]
["bitfinex","SOLUSD",1763044683990,14.19783514,152.49,152.46,9.31005396]
["bitfinex","SOLUSD",1763044684484,8.35,152.49,152.42,0.66]
["bitfinex","SOLUSD",1763044684689,14.90786823,152.49,152.44,9.31005396]
["bitfinex","SOLUSD",1763044685114,7.64,152.49,152.45,0.69]
["bitfinex","SOLUSD",1763044685299,7.64,152.49,152.47,9.31005396]
["bitfinex","SOLUSD",1763044685484,7.64,152.49,152.41,22.96437241]
["bitfinex","SOLUSD",1763044685485,14.19789508,152.49,152.46,9.31005396]
["bitfinex","SOLUSD",1763044685686,7.64,152.49,152.46,9.31005396]
["bitfinex","SOLUSD",1763044685883,14.19787875,152.49,152.44,0.69]
["bitfinex","SOLUSD",1763044686112,7.64,152.49,152.46,9.31005396]
["bitfinex","SOLUSD",1763044686710,7.64,152.49,152.39,22.9673863]
["bitfinex","SOLUSD",1763044686913,7.64,152.49,152.48,9.31005396]
["bitfinex","SOLUSD",1763044687096,7.64,152.5,152.48,9.31005396]
["bitfinex","SOLUSD",1763044687291,7.64,152.5,152.45,0.69]
["bitfinex","SOLUSD",1763044687615,7.64,152.5,152.49,9.31005396]
["bitfinex","SOLUSD",1763044687907,7.64,152.5,152.48,9.31005396]
["bitfinex","SOLUSD",1763044688209,7.64,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1763044688412,7.64,152.5,152.47,0.69]
["bitfinex","SOLUSD",1763044688920,15.86497005,152.56,152.47,0.69]
["bitfinex","SOLUSD",1763044688921,7.64,152.54,152.47,0.69]
["bitfinex","SOLUSD",1763044689119,7.64,152.54,152.53,9.31005396]
["bitfinex","SOLUSD",1763044689327,17.61005396,152.54,152.45,6.55942241]
["bitfinex","SOLUSD",1763044689493,16.95005396,152.54,152.5,9.31005396]
["bitfinex","SOLUSD",1763044689692,9.31005396,152.53,152.46,0.69]
["bitfinex","SOLUSD",1763044689931,6.55737704,152.5,152.42,0.69]
["bitfinex","SOLUSD",1763044690096,9.31005396,152.49,152.42,0.69]
["bitfinex","SOLUSD",1763044690299,7.64,152.48,152.44,9.31005396]
["bitfinex","SOLUSD",1763044690699,7.64,152.48,152.46,9.31005396]
["bitfinex","SOLUSD",1763044691031,16.93005396,152.51,152.46,9.31005396]
["bitfinex","SOLUSD",1763044691193,16.93005396,152.51,152.43,0.71]
["bitfinex","SOLUSD",1763044691194,9.31005396,152.5,152.45,9.31005396]
["bitfinex","SOLUSD",1763044691618,9.98005396,152.49,152.44,9.31005396]
["bitfinex","SOLUSD",1763044691824,0.14216157,152.48,152.44,9.31005396]
["bitfinex","SOLUSD",1763044692005,10.10221553,152.48,152.43,9.31005396]
["bitfinex","SOLUSD",1763044692208,6.55756707,152.5,152.46,9.31005396]
["bitfinex","SOLUSD",1763044692418,0.65,152.53,152.44,0.72]
["bitfinex","SOLUSD",1763044692624,7.62,152.52,152.51,9.31005396]
["bitfinex","SOLUSD",1763044692809,7.62,152.52,152.48,9.31005396]
["bitfinex","SOLUSD",1763044693194,7.62,152.52,152.48,0.72]
["bitfinex","SOLUSD",1763044693930,7.62,152.52,152.48,7.27819584]
["bitfinex","SOLUSD",1763044694626,7.62,152.52,152.49,0.72]
["bitfinex","SOLUSD",1763044694815,7.62,152.52,152.51,9.31005396]
["bitfinex","SOLUSD",1763044695207,1.99999999,152.69,152.51,10.03005396]
["bitfinex","SOLUSD",1763044695406,9.31005396,152.61,152.56,9.31005396]
["bitfinex","SOLUSD",1763044695630,7.62,152.6,152.58,9.31005396]
["bitfinex","SOLUSD",1763044695850,8.27,152.6,152.52,0.72]
["bitfinex","SOLUSD",1763044696006,8.27,152.6,152.56,9.31005396]
["bitfinex","SOLUSD",1763044696205,8.27,152.6,152.57,9.31005396]
["bitfinex","SOLUSD",1763044696520,7.62,152.6,152.59,9.31005396]
["bitfinex","SOLUSD",1763044697641,30.37009454,152.67,152.59,10.03005396]
["bitfinex","SOLUSD",1763044697943,7.62,152.66,152.61,6.55265054]
["bitfinex","SOLUSD",1763044698147,0.2,152.67,152.65,9.31005396]
["bitfinex","SOLUSD",1763044698432,0.2,152.67,152.66,9.31005396]
["bitfinex","SOLUSD",1763044698810,6.54713909,152.74,152.66,9.31005396]
["bitfinex","SOLUSD",1763044698811,17.01439463,152.78,152.66,10.03005396]
["bitfinex","SOLUSD",1763044699015,14.69580365,152.77,152.67,0.72]
["bitfinex","SOLUSD",1763044699232,31.06027311,152.77,152.67,0.72]
["bitfinex","SOLUSD",1763044699834,7.5,152.77,152.76,9.11495102]
["bitfinex","SOLUSD",1763044700157,7.5,152.77,152.7,0.72]
["bitfinex","SOLUSD",1763044700158,14.69583057,152.77,152.7,0.72]
["bitfinex","SOLUSD",1763044700433,14.69583057,152.77,152.68,9.11495102]
["bitfinex","SOLUSD",1763044700616,14.69583057,152.77,152.74,9.11495102]
["bitfinex","SOLUSD",1763044701020,0.65,152.76,152.74,9.11495102]
["bitfinex","SOLUSD",1763044701235,9.11495102,152.75,152.64,0.72]
["bitfinex","SOLUSD",1763044701434,9.11495102,152.73,152.68,9.11495102]
["bitfinex","SOLUSD",1763044701736,0.65,152.74,152.7,9.11495102]
["bitfinex","SOLUSD",1763044701916,29.19793577,152.75,152.72,9.11495102]
["bitfinex","SOLUSD",1763044702122,6.54673577,152.75,152.73,9.11495102]
["bitfinex","SOLUSD",1763044702730,7.5,152.77,152.74,9.11495102]
["bitfinex","SOLUSD",1763044702916,7.5,152.77,152.76,9.11495102]
["bitfinex","SOLUSD",1763044703531,7.5,152.77,152.69,22.92223505]
["bitfinex","SOLUSD",1763044703847,0.2,152.77,152.76,9.83495102]
["bitfinex","SOLUSD",1763044704015,6.74578778,152.77,152.76,9.11495102]
["bitfinex","SOLUSD",1763044704218,0.2,152.77,152.72,6.54791043]
["bitfinex","SOLUSD",1763044704419,0.2,152.77,152.76,9.11495102]
["bitfinex","SOLUSD",1763044704636,0.2,152.77,152.71,0.72]
["bitfinex","SOLUSD",1763044704826,0.2,152.77,152.76,9.11495102]
["bitfinex","SOLUSD",1763044705432,0.2,152.77,152.74,0.72]
["bitfinex","SOLUSD",1763044705646,0.2,152.77,152.76,9.11495102]
["bitfinex","SOLUSD",1763044706020,0.2,152.77,152.72,0.72]
["bitfinex","SOLUSD",1763044706430,0.2,152.77,152.76,9.11495102]
["bitfinex","SOLUSD",1763044706753,0.2,152.77,152.72,0.72]
["bitfinex","SOLUSD",1763044706927,0.2,152.77,152.76,9.11495102]
["bitfinex","SOLUSD",1763044707628,0.2,152.77,152.76,9.83495102]
["bitfinex","SOLUSD",1763044708042,7.62,152.81,152.76,16.3811673]
["bitfinex","SOLUSD",1763044708260,4.22,152.86,152.77,0.72]
["bitfinex","SOLUSD",1763044708442,9.11495102,152.85,152.74,0.72]
["bitfinex","SOLUSD",1763044708764,0.14216157,152.84,152.74,0.72]
["bitfinex","SOLUSD",1763044708922,0.14216157,152.84,152.8,9.11495102]
["bitfinex","SOLUSD",1763044708923,0.65,152.84,152.8,9.11495102]
["bitfinex","SOLUSD",1763044709128,0.65,152.84,152.82,9.11495102]
["bitfinex","SOLUSD",1763044709653,4.22,152.86,152.83,9.11495102]
["bitfinex","SOLUSD",1763044709964,4.22,152.86,152.85,9.11495102]
["bitfinex","SOLUSD",1763044710254,4.22,152.86,152.79,9.11495102]
["bitfinex","SOLUSD",1763044710255,4.22,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1763044710421,4.22,152.86,152.8,6.54440455]
["bitfinex","SOLUSD",1763044710623,4.22,152.86,152.81,0.72]
["bitfinex","SOLUSD",1763044710822,4.22,152.86,152.85,9.11495102]
["bitfinex","SOLUSD",1763044711846,4.87,152.86,152.79,0.72]
["bitfinex","SOLUSD",1763044712046,11.41207293,152.86,152.83,9.11495102]
["bitfinex","SOLUSD",1763044712265,11.41207293,152.86,152.73,16.36784561]
["bitfinex","SOLUSD",1763044712266,0.65,152.85,152.75,0.72]
["bitfinex","SOLUSD",1763044712441,4.22,152.86,152.76,0.72]
["bitfinex","SOLUSD",1763044712638,4.22,152.86,152.84,9.11495102]
["bitfinex","SOLUSD",1763044712829,6.54236179,152.85,152.76,0.72]
["bitfinex","SOLUSD",1763044713029,7.19236179,152.85,152.82,9.11495102]
["bitfinex","SOLUSD",1763044713336,7.19236179,152.85,152.83,9.11495102]
["bitfinex","SOLUSD",1763044713722,0.65,152.84,152.81,9.11495102]
["bitfinex","SOLUSD",1763044713923,4.22,152.86,152.83,9.11495102]
["bitfinex","SOLUSD",1763044714124,4.22,152.86,152.76,0.72]
["bitfinex","SOLUSD",1763044714125,0.65,152.85,152.76,0.72]
["bitfinex","SOLUSD",1763044714337,0.15,152.85,152.82,9.11495102]
["bitfinex","SOLUSD",1763044714537,27.11691777,152.86,152.82,9.11495102]
["bitfinex","SOLUSD",1763044715348,4.22,152.86,152.78,0.72]
["bitfinex","SOLUSD",1763044715556,4.22,152.86,152.84,9.11495102]
["bitfinex","SOLUSD",1763044715753,7.62,152.9,152.85,9.11495102]
["bitfinex","SOLUSD",1763044715922,7.62,152.9,152.89,9.11495102]
["bitfinex","SOLUSD",1763044716126,14.16022236,152.9,152.88,9.11495102]
["bitfinex","SOLUSD",1763044716652,0.65,152.89,152.88,9.11495102]
["bitfinex","SOLUSD",1763044716857,14.16022374,152.9,152.88,9.11495102]
["bitfinex","SOLUSD",1763044716858,7.62,152.9,152.88,9.11495102]
["bitfinex","SOLUSD",1763044717164,0.65,152.93,152.85,0.72]
["bitfinex","SOLUSD",1763044717341,7.62,152.92,152.91,9.11495102]
["bitfinex","SOLUSD",1763044718374,8.27,152.92,152.87,0.72]
["bitfinex","SOLUSD",1763044718533,14.15936698,152.92,152.91,9.11495102]
["bitfinex","SOLUSD",1763044719033,14.15936698,152.92,152.83,7.26321795]
["bitfinex","SOLUSD",1763044719034,14.80936698,152.92,152.86,0.72]
["bitfinex","SOLUSD",1763044719227,14.80936698,152.92,152.83,6.54321795]
["bitfinex","SOLUSD",1763044719228,0.65,152.91,152.83,0.72]
["bitfinex","SOLUSD",1763044719425,30.50778445,152.92,152.8,6.54419551]
["bitfinex","SOLUSD",1763044719426,14.15936698,152.92,152.89,5.34224845]
["bitfinex","SOLUSD",1763044719658,31.15778445,152.92,152.9,5.34224845]
["bitfinex","SOLUSD",1763044719823,31.15778445,152.92,152.84,0.72]
["bitfinex","SOLUSD",1763044719824,30.50778445,152.92,152.89,5.34224845]
["bitfinex","SOLUSD",1763044720022,31.15778445,152.92,152.89,5.34224845]
["bitfinex","SOLUSD",1763044720226,7.62,152.92,152.91,5.34224845]
["bitfinex","SOLUSD",1763044720480,7.62,152.96,152.86,22.89646592]
["bitfinex","SOLUSD",1763044720624,7.62,152.96,152.94,5.34224845]
["bitfinex","SOLUSD",1763044721067,7.62,152.96,152.95,5.34224845]
["bitfinex","SOLUSD",1763044721561,7.62,152.96,152.9,0.72]
["bitfinex","SOLUSD",1763044721732,31.15179915,152.96,152.93,5.34224845]
["bitfinex","SOLUSD",1763044722055,31.15179915,152.96,152.88,0.67]
["bitfinex","SOLUSD",1763044722056,0.86216157,152.95,152.88,0.67]
["bitfinex","SOLUSD",1763044722254,6.68031324,152.95,152.93,5.34224845]
["bitfinex","SOLUSD",1763044722459,0.14216157,152.95,152.93,5.34224845]
["bitfinex","SOLUSD",1763044722635,0.14216157,152.95,152.87,0.67]
["bitfinex","SOLUSD",1763044722636,0.72,152.94,152.92,5.34224845]
["bitfinex","SOLUSD",1763044723778,0.72,152.94,152.89,5.34224845]
["bitfinex","SOLUSD",1763044723779,0.14216157,152.92,152.89,5.34224845]
["bitfinex","SOLUSD",1763044723942,27.99344845,152.94,152.91,5.34224845]
["bitfinex","SOLUSD",1763044723943,23.3712,152.94,152.91,5.34224845]
["bitfinex","SOLUSD",1763044724266,22.6512,152.94,152.92,5.34224845]
["bitfinex","SOLUSD",1763044724575,7.62,152.96,152.93,5.34224845]
["bitfinex","SOLUSD",1763044724884,7.62,152.96,152.95,5.34224845]
["bitfinex","SOLUSD",1763044725060,14.15770582,152.96,152.95,5.34224845]
["bitfinex","SOLUSD",1763044725351,7.62,152.96,152.95,5.34224845]
["bitfinex","SOLUSD",1763044725558,14.1576569,152.96,152.87,22.6512]
["bitfinex","SOLUSD",1763044725875,14.1576569,152.96,152.87,0.67]
["bitfinex","SOLUSD",1763044726158,6.53851183,152.94,152.87,0.67]
["bitfinex","SOLUSD",1763044726360,0.14216157,152.93,152.84,0.67]
["bitfinex","SOLUSD",1763044726530,5.48441002,152.91,152.86,5.34224845]
["bitfinex","SOLUSD",1763044726756,7.6,152.9,152.83,0.67]
["bitfinex","SOLUSD",1763044726960,0.14216157,152.95,152.89,5.34224845]
["bitfinex","SOLUSD",1763044727181,0.14216157,152.95,152.83,0.67]
["bitfinex","SOLUSD",1763044727400,37.50907575,152.96,152.83,0.67]
["bitfinex","SOLUSD",1763044727401,7.6,152.96,152.94,5.34224845]
["bitfinex","SOLUSD",1763044727584,7.6,152.96,152.95,5.34224845]
["bitfinex","SOLUSD",1763044728166,14.85767446,152.96,152.85,6.54236179]
["bitfinex","SOLUSD",1763044728366,7.6,152.96,152.93,5.34224845]
["bitfinex","SOLUSD",1763044728567,31.20198327,152.96,152.9,0.67]
["bitfinex","SOLUSD",1763044728770,30.48198327,152.96,152.93,5.34224845]
["bitfinex","SOLUSD",1763044728982,0.86216157,152.95,152.9,5.34224845]
["bitfinex","SOLUSD",1763044729180,0.86216157,152.95,152.89,5.34224845]
["bitfinex","SOLUSD",1763044729181,0.14216157,152.93,152.89,5.34224845]
["bitfinex","SOLUSD",1763044729369,0.86216157,152.93,152.89,5.34224845]
["bitfinex","SOLUSD",1763044729560,0.86216157,152.93,152.85,0.67]
["bitfinex","SOLUSD",1763044729880,0.86216157,152.93,152.89,5.34224845]
["bitfinex","SOLUSD",1763044730082,7.40151254,152.93,152.89,5.34224845]
["bitfinex","SOLUSD",1763044730264,7.40151254,152.93,152.87,6.54129045]
["bitfinex","SOLUSD",1763044730265,6.53893824,152.94,152.9,5.34224845]
["bitfinex","SOLUSD",1763044730458,6.53893824,152.94,152.88,6.54090363]
["bitfinex","SOLUSD",1763044730459,7.6,152.96,152.88,7.21090363]
["bitfinex","SOLUSD",1763044730657,0.2,153.0,152.89,0.67]
["bitfinex","SOLUSD",1763044730982,12.79823444,153.0,152.95,5.34224845]
["bitfinex","SOLUSD",1763044731493,6.06224845,152.99,152.94,5.34224845]
["bitfinex","SOLUSD",1763044731665,6.5,152.98,152.95,5.34224845]
["bitfinex","SOLUSD",1763044731859,6.5,152.98,152.97,5.34224845]
["bitfinex","SOLUSD",1763044732172,6.5,152.98,152.93,22.88628784]
["bitfinex","SOLUSD",1763044732662,6.5,152.98,152.96,5.34224845]
["bitfinex","SOLUSD",1763044732860,6.5,152.98,152.97,5.34224845]
["bitfinex","SOLUSD",1763044733077,0.2,153.0,152.97,5.34224845]
["bitfinex","SOLUSD",1763044733386,0.2,153.02,152.99,10.6844969]
["bitfinex","SOLUSD",1763044733606,0.2,153.02,153.01,5.34224845]
["bitfinex","SOLUSD",1763044733804,6.7,153.1,153.09,5.34224845]
["bitfinex","SOLUSD",1763044734090,6.7,153.1,153.03,22.87133241]
["bitfinex","SOLUSD",1763044734255,6.7,153.1,153.09,5.34224845]
["bitfinex","SOLUSD",1763044734457,0.2,153.1,153.09,11.3544969]
["bitfinex","SOLUSD",1763044734664,0.2,153.15,153.09,11.3544969]
["bitfinex","SOLUSD",1763044734858,0.2,153.15,153.14,5.34224845]
["bitfinex","SOLUSD",1763044735562,0.2,153.15,153.09,5.34224845]
["bitfinex","SOLUSD",1763044735766,0.2,153.15,153.13,5.34224845]
["bitfinex","SOLUSD",1763044735972,0.2,153.15,153.14,5.34224845]
["bitfinex","SOLUSD",1763044736666,0.2,153.15,153.14,12.54222102]
["bitfinex","SOLUSD",1763044736868,0.2,153.15,153.11,0.67]
["bitfinex","SOLUSD",1763044737092,0.2,153.15,153.14,5.34224845]
["bitfinex","SOLUSD",1763044737898,0.92,153.15,153.13,5.34224845]
["bitfinex","SOLUSD",1763044738189,0.92,153.15,153.09,6.53207304]
["bitfinex","SOLUSD",1763044738190,0.92,153.15,153.12,5.34224845]
["bitfinex","SOLUSD",1763044738359,0.72,153.14,153.11,5.34224845]
["bitfinex","SOLUSD",1763044738783,0.72,153.14,153.12,5.34224845]
["bitfinex","SOLUSD",1763044739092,0.2,153.15,153.13,5.34224845]
["bitfinex","SOLUSD",1763044739392,0.2,153.15,153.14,5.34224845]
["bitfinex","SOLUSD",1763044739575,0.2,153.15,153.09,5.34224845]
["bitfinex","SOLUSD",1763044739888,0.2,153.15,153.14,5.34224845]
["bitfinex","SOLUSD",1763044740391,0.2,153.15,153.09,6.01224845]
["bitfinex","SOLUSD",1763044740589,0.2,153.15,153.14,5.34224845]
["bitfinex","SOLUSD",1763044740794,0.2,153.15,153.1,23.53068635]
["bitfinex","SOLUSD",1763044741014,0.2,153.15,153.06,0.67]
["bitfinex","SOLUSD",1763044741015,0.72,153.14,153.06,0.67]
["bitfinex","SOLUSD",1763044741299,5.34224845,153.12,153.07,5.34224845]
["bitfinex","SOLUSD",1763044741469,0.14216157,153.13,153.03,0.67]
["bitfinex","SOLUSD",1763044741792,15.04954619,153.15,153.03,0.67]
["bitfinex","SOLUSD",1763044742088,0.72,153.14,153.11,5.34224845]
["bitfinex","SOLUSD",1763044742295,0.72,153.14,153.12,5.34224845]
["bitfinex","SOLUSD",1763044742466,0.72,153.14,153.04,55.32080505]
["bitfinex","SOLUSD",1763044742666,7.2500088,153.14,153.1,5.34224845]
["bitfinex","SOLUSD",1763044743079,7.2500088,153.14,153.12,5.34224845]
["bitfinex","SOLUSD",1763044743080,0.72,153.14,153.12,5.34224845]
["bitfinex","SOLUSD",1763044743401,7.8,153.15,153.13,5.34224845]
["bitfinex","SOLUSD",1763044743563,8.52,153.15,153.13,5.34224845]
["bitfinex","SOLUSD",1763044743767,0.72,153.14,153.12,5.34224845]
["bitfinex","SOLUSD",1763044743965,6.20441002,153.14,153.1,5.34224845]
["bitfinex","SOLUSD",1763044744162,0.86216157,153.14,153.1,5.34224845]
["bitfinex","SOLUSD",1763044744396,0.2,153.15,153.13,5.34224845]
["bitfinex","SOLUSD",1763044744595,0.2,153.15,153.14,5.34224845]
["bitfinex","SOLUSD",1763044745093,5.34224845,153.3,153.17,22.6512]
["bitfinex","SOLUSD",1763044745304,0.7,153.28,153.18,6.05224845]
["bitfinex","SOLUSD",1763044745516,0.7,153.28,153.26,5.34224845]
["bitfinex","SOLUSD",1763044746092,1.32365581,153.29,153.18,5.34224845]
["bitfinex","SOLUSD",1763044746279,1.32365581,153.29,153.28,5.34224845]
["bitfinex","SOLUSD",1763044746481,1.32365581,153.29,153.28,12.5762568]
["bitfinex","SOLUSD",1763044746686,0.2,153.31,153.28,12.5762568]
["bitfinex","SOLUSD",1763044746884,0.2,153.31,153.3,5.34224845]
["bitfinex","SOLUSD",1763044747194,7.6,153.39,153.3,5.34224845]
["bitfinex","SOLUSD",1763044747379,8.3,153.39,153.37,5.34224845]
["bitfinex","SOLUSD",1763044747697,8.3,153.39,153.31,0.71]
["bitfinex","SOLUSD",1763044747698,0.7,153.43,153.38,5.34224845]
["bitfinex","SOLUSD",1763044747875,7.6,153.48,153.36,5.34224845]
["bitfinex","SOLUSD",1763044747876,6.5163157,153.47,153.36,5.34224845]
["bitfinex","SOLUSD",1763044748081,23.50614433,153.47,153.32,0.71]
["bitfinex","SOLUSD",1763044748277,6.51678071,153.45,153.38,5.34224845]
["bitfinex","SOLUSD",1763044748591,6.51678071,153.45,153.42,5.34224845]
["bitfinex","SOLUSD",1763044748775,7.21641188,153.46,153.43,5.34224845]
["bitfinex","SOLUSD",1763044751174,7.6,153.48,153.4,0.71]
["bitfinex","SOLUSD",1763044751375,0.7,153.47,153.44,5.34224845]
["bitfinex","SOLUSD",1763044751576,0.7,153.47,153.39,22.6512]
["bitfinex","SOLUSD",1763044751774,0.7,153.47,153.45,5.34224845]
["bitfinex","SOLUSD",1763044752199,7.6,153.48,153.4,0.71]
["bitfinex","SOLUSD",1763044752402,7.6,153.48,153.41,6.51847989]
["bitfinex","SOLUSD",1763044752588,9.78882769,153.52,153.47,5.34224845]
["bitfinex","SOLUSD",1763044752781,0.68,153.53,153.45,5.34224845]
["bitfinex","SOLUSD",1763044752976,23.47699476,153.53,153.37,0.71]
["bitfinex","SOLUSD",1763044753176,9.78882769,153.45,153.36,5.34224845]
["bitfinex","SOLUSD",1763044753388,0.82216157,153.52,153.44,5.34224845]
["bitfinex","SOLUSD",1763044753591,0.68,153.51,153.48,5.34224845]
["bitfinex","SOLUSD",1763044753799,0.14216157,153.49,153.41,22.6512]
["bitfinex","SOLUSD",1763044753976,23.47336157,153.51,153.48,5.34224845]
["bitfinex","SOLUSD",1763044754182,0.68,153.51,153.48,5.34224845]
["bitfinex","SOLUSD",1763044754399,0.68,153.5,153.48,5.34224845]
["bitfinex","SOLUSD",1763044754789,0.14216157,153.52,153.49,5.34224845]
["bitfinex","SOLUSD",1763044755101,23.3312,153.53,153.51,5.34224845]
["bitfinex","SOLUSD",1763044755304,0.68,153.59,153.52,5.34224845]
["bitfinex","SOLUSD",1763044755524,1.32365581,153.62,153.58,5.34224845]
["bitfinex","SOLUSD",1763044755690,1.32365581,153.62,153.6,5.34224845]
["bitfinex","SOLUSD",1763044755892,1.32365581,153.62,153.54,5.34224845]
["bitfinex","SOLUSD",1763044755893,1.32365581,153.62,153.61,5.34224845]
["bitfinex","SOLUSD",1763044756389,1.32365581,153.62,153.61,11.85224128]
["bitfinex","SOLUSD",1763044756577,1.32365581,153.62,153.55,10.2153124]
["bitfinex","SOLUSD",1763044756782,1.32365581,153.62,153.61,5.34224845]
["bitfinex","SOLUSD",1763044757117,0.60365581,153.62,153.61,5.34224845]
["bitfinex","SOLUSD",1763044757421,5.54224845,153.72,153.64,22.6512]
["bitfinex","SOLUSD",1763044757422,0.2,153.72,153.64,22.6512]
["bitfinex","SOLUSD",1763044757598,0.2,153.72,153.66,22.6512]
["bitfinex","SOLUSD",1763044757908,0.2,153.72,153.64,0.42648471]
["bitfinex","SOLUSD",1763044757909,6.22224845,153.72,153.64,0.42648471]
["bitfinex","SOLUSD",1763044758086,22.6512,153.69,153.58,22.6512]
["bitfinex","SOLUSD",1763044758289,11.84958159,153.68,153.63,5.34224845]
["bitfinex","SOLUSD",1763044758485,7.18733314,153.68,153.58,22.6512]
["bitfinex","SOLUSD",1763044758689,0.14216157,153.65,153.61,5.34224845]
["bitfinex","SOLUSD",1763044758902,7.62,153.68,153.64,5.34224845]
["bitfinex","SOLUSD",1763044759101,9.78882769,153.7,153.63,5.34224845]
["bitfinex","SOLUSD",1763044759386,0.2,153.72,153.69,5.34224845]
["bitfinex","SOLUSD",1763044759584,0.2,153.72,153.71,5.34224845]
["bitfinex","SOLUSD",1763044759814,0.2,153.72,153.67,0.44]
["bitfinex","SOLUSD",1763044760019,16.25437825,153.81,153.67,0.44]
["bitfinex","SOLUSD",1763044760020,0.68,153.83,153.74,22.6512]
["bitfinex","SOLUSD",1763044760186,31.1,153.91,153.81,5.34224845]
["bitfinex","SOLUSD",1763044760384,0.68,153.88,153.81,6.50152785]
["bitfinex","SOLUSD",1763044760592,7.62,153.91,153.81,33.43984439]
["bitfinex","SOLUSD",1763044760806,22.6512,153.9,153.81,6.94152785]
["bitfinex","SOLUSD",1763044760983,0.68,153.9,153.81,6.50152785]
["bitfinex","SOLUSD",1763044761186,8.7272922,153.89,153.84,8.0472922]
["bitfinex","SOLUSD",1763044761414,8.0472922,153.85,153.66,50.0]
["bitfinex","SOLUSD",1763044761616,0.2,153.78,153.66,6.50777207]
["bitfinex","SOLUSD",1763044761827,0.2,153.78,153.62,1.99999999]
["bitfinex","SOLUSD",1763044761828,10.07315083,153.74,153.62,0.44]
["bitfinex","SOLUSD",1763044761985,22.6512,153.7,153.62,0.44]
["bitfinex","SOLUSD",1763044762186,22.6512,153.7,153.59,6.9507604]
["bitfinex","SOLUSD",1763044762410,0.68,153.69,153.63,22.6512]
["bitfinex","SOLUSD",1763044762601,29.29834286,153.73,153.68,8.0472922]
["bitfinex","SOLUSD",1763044762602,0.68,153.73,153.68,8.0472922]
["bitfinex","SOLUSD",1763044762807,0.68,153.73,153.64,0.44]
["bitfinex","SOLUSD",1763044762986,9.78882769,153.76,153.72,8.0472922]
["bitfinex","SOLUSD",1763044763185,9.78882769,153.76,153.65,22.6512]
["bitfinex","SOLUSD",1763044763186,1.42,153.77,153.75,8.0472922]
["bitfinex","SOLUSD",1763044763386,0.2,153.78,153.76,8.0472922]
["bitfinex","SOLUSD",1763044763594,0.2,153.78,153.77,8.0472922]
["bitfinex","SOLUSD",1763044764100,0.88,153.78,153.74,8.0472922]
["bitfinex","SOLUSD",1763044764506,10.61098926,153.77,153.65,6.50799123]
["bitfinex","SOLUSD",1763044764706,9.93098926,153.75,153.71,8.0472922]
["bitfinex","SOLUSD",1763044764900,9.01161534,153.76,153.71,8.0472922]
["bitfinex","SOLUSD",1763044765100,22.6512,153.72,153.58,2.43999999]
["bitfinex","SOLUSD",1763044765304,8.18945377,153.7,153.59,6.51084054]
["bitfinex","SOLUSD",1763044765506,0.14216157,153.7,153.66,8.0472922]
["bitfinex","SOLUSD",1763044765716,10.46882769,153.69,153.58,6.95113304]
["bitfinex","SOLUSD",1763044765921,17.83611989,153.67,153.53,0.44]
["bitfinex","SOLUSD",1763044766224,0.96432314,153.68,153.53,23.23684751]
["bitfinex","SOLUSD",1763044766427,9.93098926,153.65,153.54,0.44]
["bitfinex","SOLUSD",1763044766628,9.93098926,153.65,153.53,6.513385]
["bitfinex","SOLUSD",1763044766629,0.68,153.64,153.6,8.0472922]
["bitfinex","SOLUSD",1763044766813,8.7272922,153.64,153.59,8.0472922]
["bitfinex","SOLUSD",1763044766994,9.78882769,153.62,153.58,8.0472922]
["bitfinex","SOLUSD",1763044767195,0.68,153.63,153.59,8.0472922]
["bitfinex","SOLUSD",1763044767535,0.68,153.63,153.5,7.64]
["bitfinex","SOLUSD",1763044767536,8.0472922,153.61,153.5,7.64]
["bitfinex","SOLUSD",1763044767702,0.14216157,153.56,153.43,0.44]
["bitfinex","SOLUSD",1763044767901,0.14216157,153.55,153.51,8.0472922]
["bitfinex","SOLUSD",1763044768100,0.14216157,153.55,153.4,16.73726205]
["bitfinex","SOLUSD",1763044768101,17.97828146,153.54,153.4,16.73726205]
["bitfinex","SOLUSD",1763044768325,10.2153124,153.52,153.41,0.44]
["bitfinex","SOLUSD",1763044768632,10.75315083,153.54,153.48,8.0472922]
["bitfinex","SOLUSD",1763044768794,10.75315083,153.54,153.5,8.0472922]
["bitfinex","SOLUSD",1763044768795,0.68,153.54,153.5,8.0472922]
["bitfinex","SOLUSD",1763044768998,9.78882769,153.52,153.48,8.0472922]
["bitfinex","SOLUSD",1763044769242,9.78882769,153.52,153.41,22.81466793]
["bitfinex","SOLUSD",1763044769243,8.18945377,153.51,153.41,22.81466793]
["bitfinex","SOLUSD",1763044769444,9.78882769,153.5,153.46,8.0472922]
["bitfinex","SOLUSD",1763044769605,10.46882769,153.5,153.46,8.0472922]
["bitfinex","SOLUSD",1763044769921,10.46882769,153.5,153.38,22.81914199]
["bitfinex","SOLUSD",1763044769922,17.83611989,153.48,153.38,6.51975485]
["bitfinex","SOLUSD",1763044770120,17.83611989,153.48,153.43,8.0472922]
["bitfinex","SOLUSD",1763044770420,17.83611989,153.48,153.32,9.63999999]
["bitfinex","SOLUSD",1763044770421,0.14216157,153.43,153.39,8.0472922]
["bitfinex","SOLUSD",1763044770597,8.18945377,153.43,153.38,8.0472922]
["bitfinex","SOLUSD",1763044770804,9.78882769,153.42,153.38,8.0472922]
["bitfinex","SOLUSD",1763044771015,0.68,153.41,153.37,8.0472922]
["bitfinex","SOLUSD",1763044771206,17.97828146,153.4,153.36,8.0472922]
["bitfinex","SOLUSD",1763044771527,0.68,153.41,153.37,8.0472922]
["bitfinex","SOLUSD",1763044771844,0.68,153.4,153.37,8.0472922]
["bitfinex","SOLUSD",1763044772016,9.93098926,153.41,153.39,8.0472922]
["bitfinex","SOLUSD",1763044772220,10.61098926,153.41,153.39,8.0472922]
["bitfinex","SOLUSD",1763044772417,0.68,153.4,153.34,22.6512]
["bitfinex","SOLUSD",1763044772621,0.14216157,153.39,153.28,0.44]
["bitfinex","SOLUSD",1763044772820,0.68,153.4,153.36,8.0472922]
["bitfinex","SOLUSD",1763044773059,10.61098926,153.39,153.36,8.0472922]
["bitfinex","SOLUSD",1763044773235,0.28432314,153.38,153.35,8.0472922]
["bitfinex","SOLUSD",1763044773550,0.68,153.38,153.35,8.0472922]
["bitfinex","SOLUSD",1763044773730,0.68,153.38,153.33,8.0472922]
["bitfinex","SOLUSD",1763044773731,0.14216157,153.37,153.33,8.0472922]
["bitfinex","SOLUSD",1763044773929,9.78882769,153.36,153.32,8.0472922]
["bitfinex","SOLUSD",1763044774128,0.68,153.38,153.35,8.0472922]
["bitfinex","SOLUSD",1763044774321,9.93098926,153.37,153.24,0.44]
["bitfinex","SOLUSD",1763044774522,17.97828146,153.37,153.32,8.0472922]
["bitfinex","SOLUSD",1763044774721,17.97828146,153.37,153.23,6.52613717]
["bitfinex","SOLUSD",1763044774722,17.83611989,153.34,153.29,8.0472922]
["bitfinex","SOLUSD",1763044774941,17.83611989,153.34,153.28,8.0472922]
["bitfinex","SOLUSD",1763044774942,9.78882769,153.32,153.28,8.0472922]
["bitfinex","SOLUSD",1763044775156,0.68,153.33,153.31,8.0472922]
["bitfinex","SOLUSD",1763044775336,9.78882769,153.31,153.23,22.84148011]
["bitfinex","SOLUSD",1763044775650,0.68,153.32,153.3,8.0472922]
["bitfinex","SOLUSD",1763044775848,10.46882769,153.31,153.23,6.52613717]
["bitfinex","SOLUSD",1763044776052,10.46882769,153.31,153.2,0.44]
["bitfinex","SOLUSD",1763044776053,10.46882769,153.31,153.27,8.0472922]
["bitfinex","SOLUSD",1763044776264,8.18945377,153.28,153.23,8.0472922]
["bitfinex","SOLUSD",1763044776560,0.14216157,153.28,153.25,8.0472922]
["bitfinex","SOLUSD",1763044776736,0.82216157,153.28,153.25,8.0472922]
["bitfinex","SOLUSD",1763044776942,9.78882769,153.27,153.24,8.0472922]
["bitfinex","SOLUSD",1763044777127,0.82216157,153.28,153.24,8.0472922]
["bitfinex","SOLUSD",1763044777327,0.82216157,153.28,153.25,8.0472922]
["bitfinex","SOLUSD",1763044777541,0.82216157,153.28,153.17,7.64]
["bitfinex","SOLUSD",1763044777542,9.78882769,153.25,153.21,8.0472922]
["bitfinex","SOLUSD",1763044777761,0.14216157,153.22,153.18,8.0472922]
["bitfinex","SOLUSD",1763044777944,0.14216157,153.25,153.21,8.0472922]
["bitfinex","SOLUSD",1763044778254,9.78882769,153.23,153.2,8.0472922]
["bitfinex","SOLUSD",1763044778454,0.68,153.24,153.21,8.0472922]
["bitfinex","SOLUSD",1763044778659,10.46882769,153.26,153.23,8.0472922]
["bitfinex","SOLUSD",1763044778965,7.64,153.26,153.25,8.0472922]
["bitfinex","SOLUSD",1763044779153,0.68,153.25,153.24,8.0472922]
["bitfinex","SOLUSD",1763044779363,0.68,153.25,153.19,22.6512]
["bitfinex","SOLUSD",1763044779665,0.68,153.25,153.23,8.0472922]
["bitfinex","SOLUSD",1763044780237,0.68,153.25,153.24,8.0472922]
["bitfinex","SOLUSD",1763044780434,9.93098926,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1763044780754,0.68,153.25,153.23,8.0472922]
["bitfinex","SOLUSD",1763044780972,7.64,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1763044781162,0.68,153.24,153.22,9.2319543]
["bitfinex","SOLUSD",1763044781474,8.32,153.3,153.23,9.2319543]
["bitfinex","SOLUSD",1763044781639,8.32,153.3,153.2,22.84595299]
["bitfinex","SOLUSD",1763044781640,9.78882769,153.29,153.27,9.2319543]
["bitfinex","SOLUSD",1763044781962,0.14216157,153.28,153.21,22.6512]
["bitfinex","SOLUSD",1763044782167,9.78882769,153.27,153.21,22.6512]
["bitfinex","SOLUSD",1763044782347,0.7,153.28,153.25,6.52496399]
["bitfinex","SOLUSD",1763044782545,0.7,153.28,153.26,9.2319543]
["bitfinex","SOLUSD",1763044782745,7.64,153.3,153.27,9.2319543]
["bitfinex","SOLUSD",1763044782949,7.64,153.3,153.29,9.2319543]
["bitfinex","SOLUSD",1763044783134,7.64,153.3,153.22,0.28432314]
["bitfinex","SOLUSD",1763044783338,7.64,153.3,153.29,9.2319543]
["bitfinex","SOLUSD",1763044783569,8.34,153.3,153.21,22.6512]
["bitfinex","SOLUSD",1763044783746,10.48882769,153.29,153.26,9.2319543]
["bitfinex","SOLUSD",1763044784057,10.48882769,153.29,153.25,9.2319543]
["bitfinex","SOLUSD",1763044784266,0.7,153.28,153.25,9.2319543]
["bitfinex","SOLUSD",1763044784461,0.7,153.28,153.24,9.2319543]
["bitfinex","SOLUSD",1763044784865,0.7,153.28,153.26,9.2319543]
["bitfinex","SOLUSD",1763044785167,7.64,153.3,153.27,9.2319543]
["bitfinex","SOLUSD",1763044785341,8.34,153.3,153.27,9.2319543]
["bitfinex","SOLUSD",1763044785667,0.7,153.29,153.22,22.84297088]
["bitfinex","SOLUSD",1763044785869,0.7,153.29,153.28,9.2319543]
["bitfinex","SOLUSD",1763044786461,7.64,153.3,153.28,9.2319543]
["bitfinex","SOLUSD",1763044786650,8.34,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1763044786835,10.48882769,153.29,153.25,9.2319543]
["bitfinex","SOLUSD",1763044787036,10.48882769,153.29,153.26,9.2319543]
["bitfinex","SOLUSD",1763044787257,0.7,153.28,153.26,9.2319543]
["bitfinex","SOLUSD",1763044787563,0.7,153.28,153.25,9.2319543]
["bitfinex","SOLUSD",1763044787767,0.7,153.28,153.27,9.2319543]
["bitfinex","SOLUSD",1763044788453,7.64,153.3,153.27,9.2319543]
["bitfinex","SOLUSD",1763044788651,0.7,153.29,153.27,9.2319543]
["bitfinex","SOLUSD",1763044788953,8.34,153.3,153.28,9.2319543]
["bitfinex","SOLUSD",1763044789278,9.78882769,153.33,153.29,9.2319543]
["bitfinex","SOLUSD",1763044789436,9.78882769,153.33,153.23,0.44]
["bitfinex","SOLUSD",1763044789437,10.48882769,153.31,153.27,9.2319543]
["bitfinex","SOLUSD",1763044789636,18.12882769,153.31,153.27,9.2319543]
["bitfinex","SOLUSD",1763044789946,7.64,153.31,153.3,9.2319543]
["bitfinex","SOLUSD",1763044790592,7.64,153.31,153.3,15.7551115]
["bitfinex","SOLUSD",1763044790769,0.7,153.33,153.3,9.2319543]
["bitfinex","SOLUSD",1763044790985,6.51763018,153.43,153.32,9.2319543]
["bitfinex","SOLUSD",1763044791269,7.64,153.41,153.33,23.0912]
["bitfinex","SOLUSD",1763044791449,0.7,153.46,153.4,9.2319543]
["bitfinex","SOLUSD",1763044791651,0.7,153.46,153.37,22.6512]
["bitfinex","SOLUSD",1763044791652,8.34,153.46,153.44,9.2319543]
["bitfinex","SOLUSD",1763044791864,8.34,153.46,153.45,9.2319543]
["bitfinex","SOLUSD",1763044792165,0.7,153.46,153.4,22.6512]
["bitfinex","SOLUSD",1763044792364,0.7,153.46,153.39,22.6512]
["bitfinex","SOLUSD",1763044792557,8.34,153.45,153.41,9.2319543]
["bitfinex","SOLUSD",1763044792764,8.34,153.45,153.42,9.2319543]
["bitfinex","SOLUSD",1763044792941,0.7,153.44,153.41,9.2319543]
["bitfinex","SOLUSD",1763044793266,0.7,153.44,153.33,0.28432314]
["bitfinex","SOLUSD",1763044793267,9.9319543,153.44,153.33,0.28432314]
["bitfinex","SOLUSD",1763044793456,0.14216157,153.42,153.35,38.95291469]
["bitfinex","SOLUSD",1763044793657,0.7,153.43,153.41,9.2319543]
["bitfinex","SOLUSD",1763044793859,7.64,153.45,153.41,9.2319543]
["bitfinex","SOLUSD",1763044794049,7.64,153.45,153.36,0.72432314]
["bitfinex","SOLUSD",1763044794466,8.34,153.45,153.43,9.2319543]
["bitfinex","SOLUSD",1763044794655,0.7,153.44,153.41,9.2319543]
["bitfinex","SOLUSD",1763044795049,0.7,153.44,153.4,9.2319543]
["bitfinex","SOLUSD",1763044795256,7.64,153.45,153.43,9.2319543]
["bitfinex","SOLUSD",1763044795462,0.7,153.44,153.36,22.6512]
["bitfinex","SOLUSD",1763044795657,7.64,153.45,153.43,9.2319543]
["bitfinex","SOLUSD",1763044795855,7.64,153.45,153.44,9.2319543]
["bitfinex","SOLUSD",1763044796071,0.7,153.48,153.44,9.2319543]
["bitfinex","SOLUSD",1763044796373,17.42882769,153.49,153.46,9.2319543]
["bitfinex","SOLUSD",1763044796573,0.7,153.48,153.47,9.2319543]
["bitfinex","SOLUSD",1763044797145,9.78882769,153.51,153.47,9.2319543]
["bitfinex","SOLUSD",1763044797146,0.7,153.51,153.47,9.2319543]
["bitfinex","SOLUSD",1763044797477,7.64,153.51,153.44,6.51720542]
["bitfinex","SOLUSD",1763044797771,8.34,153.58,153.5,9.2319543]
["bitfinex","SOLUSD",1763044798091,9.2319543,153.57,153.52,9.2319543]
["bitfinex","SOLUSD",1763044798274,10.48882769,153.57,153.54,9.2319543]
["bitfinex","SOLUSD",1763044798476,0.7,153.57,153.56,9.2319543]
["bitfinex","SOLUSD",1763044798675,16.27271439,153.64,153.56,9.2319543]
["bitfinex","SOLUSD",1763044798676,0.7,153.61,153.56,9.2319543]
["bitfinex","SOLUSD",1763044798969,7.64,153.61,153.52,6.51380927]
["bitfinex","SOLUSD",1763044799152,7.64,153.61,153.49,7.64]
["bitfinex","SOLUSD",1763044799153,19.72078199,153.6,153.49,7.64]
["bitfinex","SOLUSD",1763044799358,0.7,153.62,153.54,22.6512]
["bitfinex","SOLUSD",1763044799661,0.7,153.62,153.61,9.2319543]
["bitfinex","SOLUSD",1763044799879,9.9319543,153.62,153.56,9.2319543]
["bitfinex","SOLUSD",1763044800177,9.37411587,153.59,153.49,6.51508241]
["bitfinex","SOLUSD",1763044800366,31.8831543,153.5,153.37,0.44]
["bitfinex","SOLUSD",1763044800549,26.66078199,153.49,153.44,9.2319543]
["bitfinex","SOLUSD",1763044800756,9.9319543,153.48,153.38,6.51975485]
["bitfinex","SOLUSD",1763044800955,9.2319543,153.47,153.41,22.6512]
["bitfinex","SOLUSD",1763044801151,0.7,153.46,153.41,9.2319543]
["bitfinex","SOLUSD",1763044801359,0.7,153.46,153.34,0.44]
["bitfinex","SOLUSD",1763044801676,19.16294356,153.45,153.4,9.2319543]
["bitfinex","SOLUSD",1763044801890,9.2319543,153.44,153.39,9.2319543]
["bitfinex","SOLUSD",1763044802077,7.64,153.43,153.39,9.2319543]
["bitfinex","SOLUSD",1763044802390,9.2319543,153.4,153.35,9.2319543]
["bitfinex","SOLUSD",1763044802564,6.51932981,153.39,153.35,9.2319543]
["bitfinex","SOLUSD",1763044802763,19.02078199,153.36,153.25,0.44]
["bitfinex","SOLUSD",1763044802962,9.37411587,153.34,153.29,9.2319543]
["bitfinex","SOLUSD",1763044803189,0.14216157,153.33,153.17,8.08]
["bitfinex","SOLUSD",1763044803502,0.7,153.33,153.2,31.8831543]
["bitfinex","SOLUSD",1763044803784,7.64,153.35,153.21,1.99999999]
["bitfinex","SOLUSD",1763044803785,7.64,153.34,153.21,1.99999999]
["bitfinex","SOLUSD",1763044804083,0.42648471,153.33,153.21,0.44]
["bitfinex","SOLUSD",1763044804293,19.16294356,153.31,153.26,9.2319543]
["bitfinex","SOLUSD",1763044804464,7.64,153.34,153.17,22.85039507]
["bitfinex","SOLUSD",1763044804465,0.7,153.3,153.27,9.2319543]
["bitfinex","SOLUSD",1763044804664,9.9319543,153.33,153.27,22.6512]
["bitfinex","SOLUSD",1763044804905,9.2319543,153.31,153.27,22.6512]
["bitfinex","SOLUSD",1763044805062,9.2319543,153.3,153.23,9.2319543]
["bitfinex","SOLUSD",1763044805265,9.78882769,153.29,153.24,22.6512]
["bitfinex","SOLUSD",1763044805638,9.78882769,153.29,153.16,12.66988373]
["bitfinex","SOLUSD",1763044805639,9.2319543,153.27,153.18,6.52825173]
["bitfinex","SOLUSD",1763044805784,9.2319543,153.27,153.2,9.2319543]
["bitfinex","SOLUSD",1763044806086,17.5919543,153.27,153.2,9.2319543]
["bitfinex","SOLUSD",1763044806261,8.36,153.27,153.21,31.8831543]
["bitfinex","SOLUSD",1763044806695,8.36,153.27,153.21,9.2319543]
["bitfinex","SOLUSD",1763044806903,9.2319543,153.25,153.18,9.2319543]
["bitfinex","SOLUSD",1763044807070,19.88294356,153.26,153.18,9.2319543]
["bitfinex","SOLUSD",1763044807268,19.88294356,153.26,153.14,0.1]
["bitfinex","SOLUSD",1763044807269,9.2319543,153.23,153.14,0.1]
["bitfinex","SOLUSD",1763044807502,8.36,153.25,153.15,0.44]
["bitfinex","SOLUSD",1763044807662,9.2319543,153.26,153.19,22.6512]
["bitfinex","SOLUSD",1763044808005,9.2319543,153.24,153.19,22.6512]
["bitfinex","SOLUSD",1763044808285,9.2319543,153.24,153.17,22.6512]
["bitfinex","SOLUSD",1763044808490,9.9519543,153.24,153.17,22.6512]
["bitfinex","SOLUSD",1763044808791,9.9519543,153.24,153.15,0.44]
["bitfinex","SOLUSD",1763044808792,9.2319543,153.24,153.15,0.44]
["bitfinex","SOLUSD",1763044809086,9.2319543,153.24,153.16,0.44]
["bitfinex","SOLUSD",1763044809281,9.2319543,153.24,153.18,22.6512]
["bitfinex","SOLUSD",1763044809494,9.2319543,153.26,153.19,0.28432314]
["bitfinex","SOLUSD",1763044809697,9.2319543,153.26,153.18,22.6512]
["bitfinex","SOLUSD",1763044809999,0.72,153.3,153.19,10.6553124]
["bitfinex","SOLUSD",1763044810198,9.2319543,153.28,153.19,19.4472667]
["bitfinex","SOLUSD",1763044810384,0.72,153.29,153.21,22.6512]
["bitfinex","SOLUSD",1763044810583,0.72,153.28,153.21,22.6512]
["bitfinex","SOLUSD",1763044810887,7.24407765,153.28,153.22,22.6512]
["bitfinex","SOLUSD",1763044811203,9.2319543,153.27,153.18,6.52790008]
["bitfinex","SOLUSD",1763044811422,9.2319543,153.29,153.2,22.6512]
["bitfinex","SOLUSD",1763044811594,9.93098926,153.29,153.22,22.6512]
["bitfinex","SOLUSD",1763044811776,9.2319543,153.28,153.22,22.6512]
["bitfinex","SOLUSD",1763044812174,0.72,153.29,153.22,22.6512]
["bitfinex","SOLUSD",1763044812412,9.9519543,153.29,153.21,0.28432314]
["bitfinex","SOLUSD",1763044812581,9.2319543,153.29,153.24,22.6512]
["bitfinex","SOLUSD",1763044812786,9.2319543,153.27,153.24,22.6512]
["bitfinex","SOLUSD",1763044813120,9.9519543,153.28,153.2,22.6512]
["bitfinex","SOLUSD",1763044813484,9.2319543,153.26,153.2,22.6512]
["bitfinex","SOLUSD",1763044813686,9.2319543,153.28,153.2,22.6512]
["bitfinex","SOLUSD",1763044813882,9.2319543,153.32,153.24,22.6512]
["bitfinex","SOLUSD",1763044814187,9.2319543,153.31,153.24,22.6512]
["bitfinex","SOLUSD",1763044814398,9.2319543,153.29,153.22,22.6512]
["bitfinex","SOLUSD",1763044814591,9.2319543,153.27,153.22,22.6512]
["bitfinex","SOLUSD",1763044814796,15.75644684,153.27,153.22,22.6512]
["bitfinex","SOLUSD",1763044815130,9.9519543,153.29,153.22,23.0912]
["bitfinex","SOLUSD",1763044815275,9.2319543,153.29,153.24,22.6512]
["bitfinex","SOLUSD",1763044815790,9.2319543,153.29,153.22,22.6512]
["bitfinex","SOLUSD",1763044816126,9.2319543,153.29,153.2,0.14216157]
["bitfinex","SOLUSD",1763044816127,9.2319543,153.25,153.17,0.44]
["bitfinex","SOLUSD",1763044816417,9.2319543,153.27,153.19,22.6512]
["bitfinex","SOLUSD",1763044816604,9.2319543,153.27,153.19,23.0912]
["bitfinex","SOLUSD",1763044816783,9.78882769,153.31,153.18,22.79336157]
["bitfinex","SOLUSD",1763044816784,9.2319543,153.25,153.18,22.79336157]
["bitfinex","SOLUSD",1763044816998,9.2319543,153.25,153.19,22.6512]
["bitfinex","SOLUSD",1763044817207,9.2319543,153.28,153.19,32.3231543]
["bitfinex","SOLUSD",1763044817532,9.2319543,153.25,153.18,22.6512]
["bitfinex","SOLUSD",1763044817909,9.2319543,153.25,153.19,22.6512]
["bitfinex","SOLUSD",1763044817910,9.9519543,153.25,153.19,22.6512]
["bitfinex","SOLUSD",1763044818113,9.2319543,153.23,153.18,22.6512]
["bitfinex","SOLUSD",1763044818440,0.72,153.24,153.14,7.74]
["bitfinex","SOLUSD",1763044818609,9.2319543,153.22,153.14,6.62993521]
["bitfinex","SOLUSD",1763044818941,9.2319543,153.22,153.18,22.6512]
["bitfinex","SOLUSD",1763044819232,9.2319543,153.22,153.15,22.6512]
["bitfinex","SOLUSD",1763044819397,0.72,153.21,153.14,0.1]
["bitfinex","SOLUSD",1763044819602,9.9519543,153.21,153.14,29.28117216]
["bitfinex","SOLUSD",1763044819997,9.9519543,153.21,153.15,22.6512]
["bitfinex","SOLUSD",1763044820198,9.2319543,153.21,153.15,22.6512]
["bitfinex","SOLUSD",1763044820393,9.2319543,153.22,153.17,22.6512]
["bitfinex","SOLUSD",1763044820597,9.9519543,153.26,153.2,22.6512]
["bitfinex","SOLUSD",1763044821206,16.47686346,153.26,153.21,22.6512]
["bitfinex","SOLUSD",1763044821409,9.9519543,153.26,153.21,22.6512]
["bitfinex","SOLUSD",1763044821610,0.72,153.26,153.21,22.6512]
["bitfinex","SOLUSD",1763044821934,23.39600931,153.28,153.22,22.6512]
["bitfinex","SOLUSD",1763044821935,7.64,153.28,153.22,22.6512]
["bitfinex","SOLUSD",1763044822227,9.2319543,153.26,153.22,22.6512]
["bitfinex","SOLUSD",1763044822428,16.8719543,153.28,153.22,22.6512]
["bitfinex","SOLUSD",1763044822612,7.64,153.28,153.22,23.0912]
["bitfinex","SOLUSD",1763044822930,9.2319543,153.26,153.22,22.6512]
["bitfinex","SOLUSD",1763044823159,9.9519543,153.27,153.22,22.6512]
["bitfinex","SOLUSD",1763044823350,0.72,153.26,153.22,22.6512]
["bitfinex","SOLUSD",1763044823639,9.2319543,153.28,153.22,22.6512]
["bitfinex","SOLUSD",1763044823797,10.50882769,153.29,153.21,22.6512]
["bitfinex","SOLUSD",1763044823996,23.11542922,153.3,153.21,31.8831543]
["bitfinex","SOLUSD",1763044823997,0.72,153.28,153.21,31.8831543]
["bitfinex","SOLUSD",1763044824232,6.52237092,153.32,153.22,0.28432314]
["bitfinex","SOLUSD",1763044824396,0.72,153.34,153.28,22.6512]
["bitfinex","SOLUSD",1763044824597,6.51720542,153.44,153.31,31.8831543]
["bitfinex","SOLUSD",1763044824829,9.2319543,153.4,153.31,22.6512]
["bitfinex","SOLUSD",1763044825126,9.2319543,153.38,153.31,22.6512]
["bitfinex","SOLUSD",1763044825302,9.2319543,153.34,153.25,9.51627744]
["bitfinex","SOLUSD",1763044825505,9.2319543,153.32,153.27,22.6512]
["bitfinex","SOLUSD",1763044825728,9.2319543,153.32,153.29,22.6512]
["bitfinex","SOLUSD",1763044826116,9.2319543,153.3,153.21,16.31581678]
["bitfinex","SOLUSD",1763044826332,9.2319543,153.27,153.24,22.6512]
["bitfinex","SOLUSD",1763044826841,9.2319543,153.27,153.21,0.44]
["bitfinex","SOLUSD",1763044826842,9.2319543,153.27,153.23,22.6512]
["bitfinex","SOLUSD",1763044827141,9.2319543,153.29,153.24,22.6512]
["bitfinex","SOLUSD",1763044827505,9.2319543,153.3,153.25,0.44]
["bitfinex","SOLUSD",1763044827714,16.8719543,153.31,153.25,0.44]
["bitfinex","SOLUSD",1763044827899,9.2319543,153.29,153.24,22.6512]
["bitfinex","SOLUSD",1763044828338,9.2319543,153.27,153.24,22.6512]
["bitfinex","SOLUSD",1763044828705,9.9519543,153.27,153.24,22.6512]
["bitfinex","SOLUSD",1763044828904,7.24364109,153.29,153.24,22.6512]
["bitfinex","SOLUSD",1763044829145,9.2319543,153.27,153.24,22.6512]
["bitfinex","SOLUSD",1763044829305,0.72,153.28,153.23,22.6512]
["bitfinex","SOLUSD",1763044829636,9.2319543,153.3,153.21,0.44]
["bitfinex","SOLUSD",1763044829839,7.64,153.33,153.25,10.2153124]
["bitfinex","SOLUSD",1763044830133,0.72,153.36,153.28,22.6512]
["bitfinex","SOLUSD",1763044830333,4.34,153.38,153.29,22.6512]
["bitfinex","SOLUSD",1763044830334,15.75216329,153.37,153.29,22.6512]
["bitfinex","SOLUSD",1763044830532,9.2319543,153.35,153.29,22.6512]
["bitfinex","SOLUSD",1763044830749,9.2319543,153.33,153.31,22.6512]
["bitfinex","SOLUSD",1763044830954,9.9519543,153.33,153.28,22.6512]
["bitfinex","SOLUSD",1763044831257,22.82366794,153.35,153.28,22.6512]
["bitfinex","SOLUSD",1763044831432,9.2319543,153.31,153.26,22.6512]
["bitfinex","SOLUSD",1763044831822,9.2319543,153.29,153.26,22.6512]
["bitfinex","SOLUSD",1763044832152,9.9519543,153.3,153.26,22.6512]
["bitfinex","SOLUSD",1763044832318,9.9519543,153.3,153.25,22.6512]
["bitfinex","SOLUSD",1763044832522,9.2319543,153.28,153.25,22.6512]
["bitfinex","SOLUSD",1763044832721,9.2319543,153.28,153.22,6.52655067]
["bitfinex","SOLUSD",1763044832722,6.524434,153.27,153.2,7.64]
["bitfinex","SOLUSD",1763044832928,0.72,153.6,153.39,50.0]
["bitfinex","SOLUSD",1763044833125,0.72,153.6,153.55,9.2319543]
["bitfinex","SOLUSD",1763044833320,0.72,153.6,153.52,24.65119999]
["bitfinex","SOLUSD",1763044833321,9.2319543,153.58,153.52,1.99999999]
["bitfinex","SOLUSD",1763044833545,0.72,153.6,153.54,1.99999999]
["bitfinex","SOLUSD",1763044833757,9.2319543,153.56,153.48,24.65119999]
["bitfinex","SOLUSD",1763044833916,9.2319543,153.58,153.54,1.99999999]
["bitfinex","SOLUSD",1763044834116,0.72,153.59,153.56,1.99999999]
["bitfinex","SOLUSD",1763044834547,17.1519543,153.62,153.57,1.99999999]
["bitfinex","SOLUSD",1763044834754,0.2,153.78,153.52,31.8831543]
["bitfinex","SOLUSD",1763044834755,6.50745103,153.67,153.63,1.99999999]
["bitfinex","SOLUSD",1763044835045,6.50745103,153.67,153.52,1.99999999]
["bitfinex","SOLUSD",1763044835046,9.2319543,153.64,153.52,1.99999999]
["bitfinex","SOLUSD",1763044835216,9.2319543,153.57,153.52,1.99999999]
["bitfinex","SOLUSD",1763044835417,9.2319543,153.53,153.52,1.99999999]
["bitfinex","SOLUSD",1763044835619,9.2319543,153.53,153.5,22.6512]
["bitfinex","SOLUSD",1763044835620,0.72,153.65,153.55,1.99999999]
["bitfinex","SOLUSD",1763044835823,0.72,153.66,153.58,1.99999999]
["bitfinex","SOLUSD",1763044836023,0.72,153.66,153.56,1.99999999]
["bitfinex","SOLUSD",1763044836227,0.72,153.66,153.57,1.99999999]
["bitfinex","SOLUSD",1763044836423,0.72,153.66,153.5,41.08435083]
["bitfinex","SOLUSD",1763044836424,9.2319543,153.58,153.54,1.99999999]
["bitfinex","SOLUSD",1763044836655,0.14216157,153.63,153.55,1.99999999]
["bitfinex","SOLUSD",1763044836859,9.2319543,153.57,153.54,1.99999999]
["bitfinex","SOLUSD",1763044837034,9.2319543,153.56,153.54,1.99999999]
["bitfinex","SOLUSD",1763044837466,6.51129374,153.58,153.55,1.99999999]
["bitfinex","SOLUSD",1763044837636,6.51129374,153.58,153.56,1.99999999]
["bitfinex","SOLUSD",1763044837835,9.2319543,153.57,153.56,1.99999999]
["bitfinex","SOLUSD",1763044838065,16.27634644,153.6,153.56,1.99999999]
["bitfinex","SOLUSD",1763044838066,7.92,153.61,153.56,1.99999999]
["bitfinex","SOLUSD",1763044838231,9.2319543,153.58,153.56,1.99999999]
["bitfinex","SOLUSD",1763044838432,7.92,153.63,153.58,1.99999999]
["bitfinex","SOLUSD",1763044838681,9.2319543,153.62,153.59,1.99999999]
["bitfinex","SOLUSD",1763044838863,0.72,153.66,153.62,1.99999999]
["bitfinex","SOLUSD",1763044839166,9.2319543,153.64,153.62,1.99999999]
["bitfinex","SOLUSD",1763044839330,9.2319543,153.64,153.62,24.65119999]
["bitfinex","SOLUSD",1763044839537,9.2319543,153.64,153.61,1.99999999]
["bitfinex","SOLUSD",1763044839745,9.2319543,153.64,153.6,22.6512]
["bitfinex","SOLUSD",1763044839746,9.2319543,153.64,153.63,1.99999999]
["bitfinex","SOLUSD",1763044840457,9.9519543,153.64,153.62,22.6512]
["bitfinex","SOLUSD",1763044840659,9.9519543,153.64,153.63,1.99999999]
["bitfinex","SOLUSD",1763044840863,7.92,153.67,153.63,1.99999999]
["bitfinex","SOLUSD",1763044841186,8.07586635,153.64,153.63,1.99999999]
["bitfinex","SOLUSD",1763044841335,8.07586635,153.64,153.61,1.99999999]
["bitfinex","SOLUSD",1763044841536,8.07586635,153.62,153.59,24.65119999]
["bitfinex","SOLUSD",1763044841841,7.92,153.67,153.62,1.99999999]
["bitfinex","SOLUSD",1763044841842,8.07586635,153.64,153.62,1.99999999]
["bitfinex","SOLUSD",1763044842042,8.07586635,153.64,153.59,1.99999999]
["bitfinex","SOLUSD",1763044842275,8.07586635,153.6,153.59,6.51044069]
["bitfinex","SOLUSD",1763044842453,0.68,153.66,153.62,1.99999999]
["bitfinex","SOLUSD",1763044842786,7.92,153.67,153.63,8.50907985]
["bitfinex","SOLUSD",1763044843090,8.07586635,153.68,153.66,24.65119999]
["bitfinex","SOLUSD",1763044843266,8.07586635,153.68,153.66,22.6512]
["bitfinex","SOLUSD",1763044843468,8.07586635,153.68,153.66,24.65119999]
["bitfinex","SOLUSD",1763044843679,8.07586635,153.67,153.66,22.6512]
["bitfinex","SOLUSD",1763044843858,8.07586635,153.67,153.66,24.65119999]
["bitfinex","SOLUSD",1763044844059,7.9,153.69,153.68,1.99999999]
["bitfinex","SOLUSD",1763044844290,8.07586635,153.7,153.69,1.99999999]
["bitfinex","SOLUSD",1763044844449,8.07586635,153.72,153.71,1.99999999]
["bitfinex","SOLUSD",1763044844654,7.9,153.74,153.71,1.99999999]
["bitfinex","SOLUSD",1763044844655,15.97586635,153.74,153.71,1.99999999]
["bitfinex","SOLUSD",1763044844883,0.68,153.77,153.72,8.50533436]
["bitfinex","SOLUSD",1763044845089,33.55992914,153.89,153.72,8.50533436]
["bitfinex","SOLUSD",1763044845090,8.07586635,153.79,153.76,1.99999999]
["bitfinex","SOLUSD",1763044845259,8.56,153.81,153.77,1.99999999]
["bitfinex","SOLUSD",1763044845461,8.07586635,153.82,153.77,1.99999999]
["bitfinex","SOLUSD",1763044845682,1e-08,153.78,153.77,1.99999999]
["bitfinex","SOLUSD",1763044845850,0.68,153.88,153.8,1.99999999]
["bitfinex","SOLUSD",1763044846056,7.88,153.87,153.83,1.99999999]
["bitfinex","SOLUSD",1763044846359,0.68,153.88,153.8,22.6512]
["bitfinex","SOLUSD",1763044846360,8.07586635,153.88,153.86,1.99999999]
["bitfinex","SOLUSD",1763044846567,8.07586635,153.89,153.86,1.99999999]
["bitfinex","SOLUSD",1763044846769,8.07586635,153.9,153.87,8.49899264]
["bitfinex","SOLUSD",1763044846996,1.32365581,153.94,153.9,22.6512]
["bitfinex","SOLUSD",1763044847189,1.32365581,153.94,153.93,1.99999999]
["bitfinex","SOLUSD",1763044847354,0.2,153.96,153.95,1.99999999]
["bitfinex","SOLUSD",1763044847778,0.2,153.98,153.96,24.65119999]
["bitfinex","SOLUSD",1763044847978,0.2,153.99,153.98,1.99999999]
["bitfinex","SOLUSD",1763044848185,8.95586635,153.99,153.95,1.99999999]
["bitfinex","SOLUSD",1763044848374,8.95586635,153.99,153.87,73.18647429]
["bitfinex","SOLUSD",1763044848375,8.07586635,153.96,153.9,1.99999999]
["bitfinex","SOLUSD",1763044848707,7.88,153.96,153.86,6.4993134]
["bitfinex","SOLUSD",1763044848991,0.68,153.95,153.86,1.99999999]
["bitfinex","SOLUSD",1763044849198,0.14216157,153.94,153.88,1.99999999]
["bitfinex","SOLUSD",1763044849358,0.14216157,153.94,153.89,1.99999999]
["bitfinex","SOLUSD",1763044849555,0.68,153.97,153.92,1.99999999]
["bitfinex","SOLUSD",1763044849785,0.68,153.97,153.91,22.6512]
["bitfinex","SOLUSD",1763044849786,0.2,153.99,153.96,1.99999999]
["bitfinex","SOLUSD",1763044849994,0.2,153.99,153.95,24.65119999]
["bitfinex","SOLUSD",1763044850292,9.78882769,153.97,153.88,1.99999999]
["bitfinex","SOLUSD",1763044850480,9.78882769,153.97,153.81,0.14216157]
["bitfinex","SOLUSD",1763044850481,0.14216157,153.88,153.8,1.99999999]
["bitfinex","SOLUSD",1763044850809,8.07586635,153.84,153.8,8.50188472]
["bitfinex","SOLUSD",1763044850975,8.07586635,153.82,153.79,1.99999999]
["bitfinex","SOLUSD",1763044851181,32.8665124,153.84,153.76,1.99999999]
["bitfinex","SOLUSD",1763044851405,0.68,153.84,153.8,1.99999999]
["bitfinex","SOLUSD",1763044851709,8.07586635,153.82,153.78,1.99999999]
["bitfinex","SOLUSD",1763044851897,8.56,153.83,153.79,1.99999999]
["bitfinex","SOLUSD",1763044852076,0.68,153.87,153.83,1.99999999]
["bitfinex","SOLUSD",1763044852402,0.68,153.87,153.85,1.99999999]
["bitfinex","SOLUSD",1763044852772,8.75586635,153.87,153.85,1.99999999]
["bitfinex","SOLUSD",1763044853003,7.88,153.89,153.85,8.49972691]
["bitfinex","SOLUSD",1763044853196,0.68,153.91,153.87,1.99999999]
["bitfinex","SOLUSD",1763044853402,7.88,153.9,153.88,1.99999999]
["bitfinex","SOLUSD",1763044853979,7.88,153.9,153.86,1.99999999]
["bitfinex","SOLUSD",1763044854196,8.75586635,153.89,153.85,29.15103578]
["bitfinex","SOLUSD",1763044854409,0.28432314,153.92,153.87,1.99999999]
["bitfinex","SOLUSD",1763044854410,0.68,153.92,153.87,1.99999999]
["bitfinex","SOLUSD",1763044854702,7.88,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1763044854884,0.42648471,153.95,153.89,8.49814801]
["bitfinex","SOLUSD",1763044855087,0.68,153.96,153.91,1.99999999]
["bitfinex","SOLUSD",1763044855306,8.56,153.96,153.92,1.99999999]
["bitfinex","SOLUSD",1763044855515,8.08,153.99,153.96,1.99999999]
["bitfinex","SOLUSD",1763044855819,8.07586635,153.97,153.92,22.6512]
["bitfinex","SOLUSD",1763044855977,8.07586635,153.96,153.92,22.6512]
["bitfinex","SOLUSD",1763044856177,8.07586635,153.96,153.92,24.65119999]
["bitfinex","SOLUSD",1763044856385,0.68,153.95,153.91,1.99999999]
["bitfinex","SOLUSD",1763044856605,7.88,153.94,153.92,1.99999999]
["bitfinex","SOLUSD",1763044857079,8.75586635,153.93,153.89,22.6512]
["bitfinex","SOLUSD",1763044857276,0.68,153.93,153.91,1.99999999]
["bitfinex","SOLUSD",1763044857481,0.68,153.92,153.91,1.99999999]
["bitfinex","SOLUSD",1763044857784,16.61586635,153.92,153.86,1.99999999]
["bitfinex","SOLUSD",1763044857996,16.61586635,153.92,153.82,10.07315083]
["bitfinex","SOLUSD",1763044857997,8.07586635,153.91,153.88,1.99999999]
["bitfinex","SOLUSD",1763044858303,8.07586635,153.91,153.86,8.49921919]
["bitfinex","SOLUSD",1763044858510,0.68,153.9,153.85,8.49952618]
["bitfinex","SOLUSD",1763044858821,0.68,153.9,153.8,8.50180609]
["bitfinex","SOLUSD",1763044858822,9.78882769,153.88,153.8,8.50180609]
["bitfinex","SOLUSD",1763044859111,8.07586635,153.86,153.84,1.99999999]
["bitfinex","SOLUSD",1763044859277,7.86,153.87,153.82,1.99999999]
["bitfinex","SOLUSD",1763044859475,0.68,153.87,153.84,1.99999999]
["bitfinex","SOLUSD",1763044859680,7.86,153.86,153.85,1.99999999]
["bitfinex","SOLUSD",1763044859876,15.93586635,153.86,153.82,1.99999999]
["bitfinex","SOLUSD",1763044860107,0.14216157,153.9,153.85,1.99999999]
["bitfinex","SOLUSD",1763044860108,8.75586635,153.9,153.85,1.99999999]
["bitfinex","SOLUSD",1763044860275,0.68,153.9,153.86,1.99999999]
["bitfinex","SOLUSD",1763044860481,7.86,153.91,153.89,1.99999999]
["bitfinex","SOLUSD",1763044860783,8.07586635,153.9,153.88,1.99999999]
["bitfinex","SOLUSD",1763044860980,7.86,153.89,153.87,1.99999999]
["bitfinex","SOLUSD",1763044861177,7.86,153.92,153.91,1.99999999]
["bitfinex","SOLUSD",1763044861379,7.86,153.92,153.85,0.44]
["bitfinex","SOLUSD",1763044861380,15.93586635,153.92,153.85,1.99999999]
["bitfinex","SOLUSD",1763044861607,0.14216157,153.89,153.8,1.99999999]
["bitfinex","SOLUSD",1763044861799,8.07586635,153.86,153.81,1.99999999]
["bitfinex","SOLUSD",1763044862033,8.07586635,153.84,153.79,1.99999999]
["bitfinex","SOLUSD",1763044862185,8.07586635,153.85,153.81,22.6512]
["bitfinex","SOLUSD",1763044862383,8.07586635,153.86,153.83,1.99999999]
["bitfinex","SOLUSD",1763044862616,8.75586635,153.87,153.83,1.99999999]
["bitfinex","SOLUSD",1763044862807,0.68,153.87,153.84,1.99999999]
["bitfinex","SOLUSD",1763044863011,9.78882769,153.91,153.85,8.49983749]
["bitfinex","SOLUSD",1763044863216,8.07586635,153.94,153.9,24.65119999]
["bitfinex","SOLUSD",1763044863387,0.88,154.0,153.93,10.07586634]
["bitfinex","SOLUSD",1763044863708,0.88,154.0,153.96,10.07586634]
["bitfinex","SOLUSD",1763044863909,0.88,154.0,153.98,24.65119999]
["bitfinex","SOLUSD",1763044863910,0.2,154.0,153.98,24.65119999]
["bitfinex","SOLUSD",1763044864278,0.2,154.0,153.98,10.07586634]
["bitfinex","SOLUSD",1763044864503,0.2,154.0,153.98,1.99999999]
["bitfinex","SOLUSD",1763044864702,8.95586635,153.99,153.95,1.99999999]
["bitfinex","SOLUSD",1763044864893,0.88,153.99,153.98,1.99999999]
["bitfinex","SOLUSD",1763044865090,0.2,153.99,153.98,1.99999999]
["bitfinex","SOLUSD",1763044865294,0.88,153.99,153.94,10.07586634]
["bitfinex","SOLUSD",1763044865615,0.88,153.99,153.92,1.99999999]
["bitfinex","SOLUSD",1763044865616,8.07586635,153.95,153.92,1.99999999]
["bitfinex","SOLUSD",1763044865832,7.86,153.95,153.94,1.99999999]
["bitfinex","SOLUSD",1763044865998,7.86,153.95,153.93,1.99999999]
["bitfinex","SOLUSD",1763044866198,0.66,153.94,153.93,1.99999999]
["bitfinex","SOLUSD",1763044866420,7.86,153.95,153.94,1.99999999]
["bitfinex","SOLUSD",1763044866599,7.86,153.95,153.92,8.07586635]
["bitfinex","SOLUSD",1763044866600,0.2,153.99,153.97,1.99999999]
["bitfinex","SOLUSD",1763044866794,0.66,153.98,153.97,1.99999999]
["bitfinex","SOLUSD",1763044867104,0.86,153.99,153.97,1.99999999]
["bitfinex","SOLUSD",1763044867296,0.2,153.99,153.97,1.99999999]
["bitfinex","SOLUSD",1763044867495,0.2,153.99,153.98,24.65119999]
["bitfinex","SOLUSD",1763044867717,1e-08,153.99,153.98,32.72706634]
["bitfinex","SOLUSD",1763044868026,1e-08,154.0,153.99,12.51315082]
["bitfinex","SOLUSD",1763044868224,1e-08,154.0,153.99,20.73117874]
["bitfinex","SOLUSD",1763044868610,1e-08,154.0,153.99,24.65119999]
["bitfinex","SOLUSD",1763044869118,1e-08,154.0,153.99,1.99999999]
["bitfinex","SOLUSD",1763044869644,1e-08,154.0,153.99,16.85411765]
["bitfinex","SOLUSD",1763044869924,1e-08,154.0,153.99,17.29411765]
["bitfinex","SOLUSD",1763044870128,1e-08,154.02,154.01,2.28432313]
["bitfinex","SOLUSD",1763044870330,1e-08,154.02,154.01,10.36018948]
["bitfinex","SOLUSD",1763044870511,1e-08,154.02,154.01,24.65119999]
["bitfinex","SOLUSD",1763044870713,1e-08,154.02,154.01,22.6512]
["bitfinex","SOLUSD",1763044870714,0.71000001,154.02,154.01,22.6512]
["bitfinex","SOLUSD",1763044870927,1e-08,154.02,154.01,32.72706634]
["bitfinex","SOLUSD",1763044871129,1e-08,154.02,154.01,39.2201512]
["bitfinex","SOLUSD",1763044871530,1e-08,154.02,154.01,22.6512]
["bitfinex","SOLUSD",1763044871735,1e-08,154.02,154.01,29.14428486]
["bitfinex","SOLUSD",1763044872026,1e-08,154.02,154.01,31.14428485]
["bitfinex","SOLUSD",1763044872219,8.79586636,154.02,153.96,1.99999999]
["bitfinex","SOLUSD",1763044872421,8.07586635,154.0,153.98,1.99999999]
["bitfinex","SOLUSD",1763044872608,8.07586635,154.0,153.96,1.99999999]
["bitfinex","SOLUSD",1763044872805,8.07586635,153.97,153.92,8.07586635]
["bitfinex","SOLUSD",1763044873129,8.07586635,153.97,153.82,50.0]
["bitfinex","SOLUSD",1763044873130,8.07586635,153.95,153.93,1.99999999]
["bitfinex","SOLUSD",1763044873431,8.07586635,153.95,153.89,8.07586635]
["bitfinex","SOLUSD",1763044873613,7.84,153.96,153.86,1.99999999]
["bitfinex","SOLUSD",1763044873614,8.07586635,153.92,153.86,1.99999999]
["bitfinex","SOLUSD",1763044873814,8.07586635,153.89,153.84,10.07586634]
["bitfinex","SOLUSD",1763044874128,8.07586635,153.86,153.82,1.99999999]
["bitfinex","SOLUSD",1763044874305,8.07586635,153.86,153.8,8.07586635]
["bitfinex","SOLUSD",1763044874306,7.84,153.86,153.83,1.99999999]
["bitfinex","SOLUSD",1763044874632,0.72,153.86,153.82,8.50108612]
["bitfinex","SOLUSD",1763044874930,7.84,153.9,153.89,1.99999999]
["bitfinex","SOLUSD",1763044875099,16.63586635,153.9,153.88,1.99999999]
["bitfinex","SOLUSD",1763044875306,8.79586635,153.89,153.85,1.99999999]
["bitfinex","SOLUSD",1763044875506,8.56,153.9,153.87,1.99999999]
["bitfinex","SOLUSD",1763044875808,7.84,153.9,153.87,1.99999999]
["bitfinex","SOLUSD",1763044876004,0.72,153.89,153.88,1.99999999]
["bitfinex","SOLUSD",1763044876208,8.79586635,153.89,153.83,1.99999999]
["bitfinex","SOLUSD",1763044876432,8.79586635,153.89,153.83,10.07586634]
["bitfinex","SOLUSD",1763044876633,0.72,153.91,153.86,1.99999999]
["bitfinex","SOLUSD",1763044876843,9.93098926,153.86,153.77,6.6032187]
["bitfinex","SOLUSD",1763044877136,8.07586635,153.8,153.77,0.1]
["bitfinex","SOLUSD",1763044877333,15.91586635,153.8,153.77,0.1]
["bitfinex","SOLUSD",1763044877516,0.72,153.79,153.78,1.99999999]
["bitfinex","SOLUSD",1763044877716,8.79586635,153.79,153.77,0.1]
["bitfinex","SOLUSD",1763044878135,7.84,153.8,153.78,1.99999999]
["bitfinex","SOLUSD",1763044878315,8.79586635,153.79,153.77,0.1]
["bitfinex","SOLUSD",1763044878515,0.72,153.79,153.77,0.1]
["bitfinex","SOLUSD",1763044878821,0.72,153.78,153.77,0.1]
["bitfinex","SOLUSD",1763044879008,0.14216157,153.77,153.68,1.99999999]
["bitfinex","SOLUSD",1763044879212,8.07586635,153.76,153.72,22.6512]
["bitfinex","SOLUSD",1763044879531,7.84,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1763044879739,8.79586635,153.75,153.68,14.58277583]
["bitfinex","SOLUSD",1763044879909,8.56,153.74,153.72,1.99999999]
["bitfinex","SOLUSD",1763044880105,0.14216157,153.72,153.65,1.99999999]
["bitfinex","SOLUSD",1763044880437,8.07586635,153.7,153.64,14.5845561]
["bitfinex","SOLUSD",1763044880606,8.21802792,153.74,153.68,10.07586634]
["bitfinex","SOLUSD",1763044880814,0.72,153.76,153.71,1.99999999]
["bitfinex","SOLUSD",1763044881018,7.84,153.73,153.71,8.50562903]
["bitfinex","SOLUSD",1763044881213,7.84,153.73,153.71,1.99999999]
["bitfinex","SOLUSD",1763044881456,8.56,153.73,153.71,1.99999999]
["bitfinex","SOLUSD",1763044881643,7.84,153.73,153.71,1.99999999]
["bitfinex","SOLUSD",1763044881837,0.72,153.72,153.69,1.99999999]
["bitfinex","SOLUSD",1763044882140,0.72,153.72,153.64,42.47459769]
["bitfinex","SOLUSD",1763044882141,0.72,153.72,153.68,1.99999999]
["bitfinex","SOLUSD",1763044882351,8.56,153.72,153.69,1.99999999]
["bitfinex","SOLUSD",1763044882550,39.22790589,153.77,153.74,1.99999999]
["bitfinex","SOLUSD",1763044882551,7.84,153.76,153.74,1.99999999]
["bitfinex","SOLUSD",1763044883065,16.63586635,153.75,153.66,1.99999999]
["bitfinex","SOLUSD",1763044883223,16.63586635,153.75,153.71,1.99999999]
["bitfinex","SOLUSD",1763044883424,0.72,153.75,153.72,1.49999999]
["bitfinex","SOLUSD",1763044883645,8.56,153.75,153.73,1.49999999]
["bitfinex","SOLUSD",1763044883955,8.07586635,153.74,153.67,22.7760786]
["bitfinex","SOLUSD",1763044884162,8.07586635,153.72,153.69,22.6512]
["bitfinex","SOLUSD",1763044884343,0.72,153.74,153.72,1.49999999]
["bitfinex","SOLUSD",1763044884344,7.84,153.74,153.72,1.49999999]
["bitfinex","SOLUSD",1763044884642,16.63586635,153.74,153.69,22.6512]
["bitfinex","SOLUSD",1763044884854,7.84,153.74,153.72,1.49999999]
["bitfinex","SOLUSD",1763044885142,0.72,153.73,153.7,22.6512]
["bitfinex","SOLUSD",1763044885447,7.84,153.74,153.72,1.49999999]
["bitfinex","SOLUSD",1763044885644,7.84,153.74,153.73,1.49999999]
["bitfinex","SOLUSD",1763044885820,8.07586635,153.79,153.75,1.49999999]
["bitfinex","SOLUSD",1763044886152,8.07586635,153.77,153.75,1.49999999]
["bitfinex","SOLUSD",1763044886625,8.79586635,153.77,153.75,1.49999999]
["bitfinex","SOLUSD",1763044886821,0.72,153.76,153.75,1.49999999]
["bitfinex","SOLUSD",1763044887030,8.79586635,153.76,153.72,1.49999999]
["bitfinex","SOLUSD",1763044887329,15.89586635,153.75,153.73,1.49999999]
["bitfinex","SOLUSD",1763044887530,16.61586635,153.75,153.73,1.49999999]
["bitfinex","SOLUSD",1763044887732,0.72,153.74,153.71,29.15688833]
["bitfinex","SOLUSD",1763044887945,0.72,153.74,153.71,22.6512]
["bitfinex","SOLUSD",1763044888126,0.72,153.74,153.73,1.49999999]
["bitfinex","SOLUSD",1763044888447,0.72,153.74,153.72,1.49999999]
["bitfinex","SOLUSD",1763044888642,0.72,153.74,153.71,22.6512]
["bitfinex","SOLUSD",1763044888848,8.79586635,153.74,153.68,9.57586634]
["bitfinex","SOLUSD",1763044889045,0.72,153.74,153.73,1.49999999]
["bitfinex","SOLUSD",1763044889235,0.72,153.74,153.73,8.00491119]
["bitfinex","SOLUSD",1763044889438,7.82,153.75,153.74,1.49999999]
["bitfinex","SOLUSD",1763044889739,16.61586635,153.75,153.73,1.49999999]
["bitfinex","SOLUSD",1763044889949,0.72,153.74,153.72,6.50508488]
["bitfinex","SOLUSD",1763044890147,0.72,153.74,153.73,1.49999999]
["bitfinex","SOLUSD",1763044890320,0.72,153.74,153.71,6.50571933]
["bitfinex","SOLUSD",1763044890523,8.07586635,153.73,153.7,29.1573289]
["bitfinex","SOLUSD",1763044890824,5.28836778,153.72,153.66,6.50787452]
["bitfinex","SOLUSD",1763044891047,7.82,153.71,153.66,22.77756084]
["bitfinex","SOLUSD",1763044891348,13.82836778,153.71,153.66,6.50787452]
["bitfinex","SOLUSD",1763044891550,6.00836778,153.7,153.69,1.49999999]
["bitfinex","SOLUSD",1763044891730,6.00836778,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1763044891731,6.00836778,153.7,153.66,22.77756084]
["bitfinex","SOLUSD",1763044891949,0.72,153.69,153.64,1.49999999]
["bitfinex","SOLUSD",1763044892130,6.00836778,153.69,153.65,1.49999999]
["bitfinex","SOLUSD",1763044892333,0.72,153.68,153.65,22.6512]
["bitfinex","SOLUSD",1763044892538,0.72,153.68,153.64,6.50870426]
["bitfinex","SOLUSD",1763044892539,7.82,153.67,153.66,24.15119999]
["bitfinex","SOLUSD",1763044893127,7.82,153.67,153.66,22.6512]
["bitfinex","SOLUSD",1763044893352,8.54,153.67,153.66,22.6512]
["bitfinex","SOLUSD",1763044894064,8.54,153.67,153.61,1.49999999]
["bitfinex","SOLUSD",1763044894224,10.2153124,153.7,153.65,1.49999999]
["bitfinex","SOLUSD",1763044894548,7.8,153.69,153.66,1.49999999]
["bitfinex","SOLUSD",1763044894753,13.80836778,153.69,153.66,1.49999999]
["bitfinex","SOLUSD",1763044894953,0.14216157,153.7,153.66,1.49999999]
["bitfinex","SOLUSD",1763044894954,13.80836778,153.68,153.66,1.49999999]
["bitfinex","SOLUSD",1763044895253,8.52,153.68,153.63,1.49999999]
["bitfinex","SOLUSD",1763044895550,7.8,153.68,153.67,1.49999999]
["bitfinex","SOLUSD",1763044895735,6.00836778,153.7,153.68,1.49999999]
["bitfinex","SOLUSD",1763044895956,7.8,153.68,153.66,1.49999999]
["bitfinex","SOLUSD",1763044896290,6.00836778,153.69,153.66,1.49999999]
["bitfinex","SOLUSD",1763044896291,7.94216157,153.67,153.66,1.49999999]
["bitfinex","SOLUSD",1763044896578,13.08836778,153.67,153.62,1.49999999]
["bitfinex","SOLUSD",1763044896887,5.28836778,153.64,153.6,1.49999999]
["bitfinex","SOLUSD",1763044897072,22.78645832,153.6,153.55,1.49999999]
["bitfinex","SOLUSD",1763044897238,22.78645832,153.6,153.54,1.49999999]
["bitfinex","SOLUSD",1763044897239,5.28836778,153.57,153.54,1.49999999]
["bitfinex","SOLUSD",1763044897440,6.00836778,153.56,153.55,1.49999999]
["bitfinex","SOLUSD",1763044897740,7.8,153.59,153.58,1.49999999]
["bitfinex","SOLUSD",1763044897945,0.72,153.58,153.55,1.49999999]
["bitfinex","SOLUSD",1763044898163,5.28836778,153.61,153.57,1.49999999]
["bitfinex","SOLUSD",1763044898365,7.8,153.6,153.59,1.49999999]
["bitfinex","SOLUSD",1763044899463,16.26711553,153.69,153.6,1.49999999]
["bitfinex","SOLUSD",1763044899668,5.28836778,153.64,153.61,1.49999999]
["bitfinex","SOLUSD",1763044899870,5.28836778,153.62,153.58,1.49999999]
["bitfinex","SOLUSD",1763044900375,0.72,153.61,153.59,1.49999999]
["bitfinex","SOLUSD",1763044900588,10.07315083,153.64,153.6,1.49999999]
["bitfinex","SOLUSD",1763044900791,5.28836778,153.61,153.57,1.49999999]
["bitfinex","SOLUSD",1763044901380,8.52,153.63,153.57,1.49999999]
["bitfinex","SOLUSD",1763044901381,7.8,153.63,153.61,1.49999999]
["bitfinex","SOLUSD",1763044901558,7.8,153.63,153.62,1.49999999]
["bitfinex","SOLUSD",1763044901864,13.08836778,153.63,153.59,1.49999999]
["bitfinex","SOLUSD",1763044902067,13.74836778,153.63,153.62,1.49999999]
["bitfinex","SOLUSD",1763044902263,7.8,153.63,153.62,1.49999999]
["bitfinex","SOLUSD",1763044902658,13.74836778,153.63,153.58,1.49999999]
["bitfinex","SOLUSD",1763044902858,13.74836778,153.63,153.61,1.49999999]
["bitfinex","SOLUSD",1763044903071,17.47351706,153.63,153.61,1.49999999]
["bitfinex","SOLUSD",1763044903368,10.44882769,153.67,153.62,1.49999999]
["bitfinex","SOLUSD",1763044903570,9.01351706,153.65,153.62,1.49999999]
["bitfinex","SOLUSD",1763044903868,7.8,153.64,153.63,1.49999999]
["bitfinex","SOLUSD",1763044904251,7.8,153.64,153.6,9.01351706]
["bitfinex","SOLUSD",1763044904252,17.47351706,153.64,153.6,22.6512]
["bitfinex","SOLUSD",1763044904459,8.46,153.64,153.6,24.15119999]
["bitfinex","SOLUSD",1763044904661,24.08,153.71,153.64,1.49999999]
["bitfinex","SOLUSD",1763044904852,9.01351706,153.78,153.67,1.49999999]
["bitfinex","SOLUSD",1763044904853,9.67351706,153.7,153.67,1.49999999]
["bitfinex","SOLUSD",1763044905048,7.78,153.69,153.67,1.49999999]
["bitfinex","SOLUSD",1763044905375,7.78,153.69,153.68,8.00702757]
["bitfinex","SOLUSD",1763044905570,7.78,153.69,153.68,17.02054463]
["bitfinex","SOLUSD",1763044905772,7.78,153.69,153.67,1.49999999]
["bitfinex","SOLUSD",1763044905945,7.78,153.69,153.68,1.49999999]
["bitfinex","SOLUSD",1763044906651,8.44,153.69,153.68,1.49999999]
["bitfinex","SOLUSD",1763044906859,7.78,153.69,153.68,1.49999999]
["bitfinex","SOLUSD",1763044907066,0.66,153.69,153.66,1.49999999]
["bitfinex","SOLUSD",1763044907256,0.66,153.68,153.63,8.00908226]
["bitfinex","SOLUSD",1763044907571,0.66,153.68,153.65,1.49999999]
["bitfinex","SOLUSD",1763044908076,9.01351706,153.66,153.63,1.49999999]
["bitfinex","SOLUSD",1763044908268,7.78,153.65,153.64,1.49999999]
["bitfinex","SOLUSD",1763044909055,0.66,153.68,153.65,1.49999999]
["bitfinex","SOLUSD",1763044909256,8.44,153.67,153.66,1.49999999]
["bitfinex","SOLUSD",1763044909764,8.44,153.67,153.63,10.51351705]
["bitfinex","SOLUSD",1763044910048,8.44,153.67,153.65,1.49999999]
["bitfinex","SOLUSD",1763044910266,0.66,153.66,153.63,15.52256456]
["bitfinex","SOLUSD",1763044910474,0.66,153.66,153.64,1.49999999]
["bitfinex","SOLUSD",1763044910675,0.66,153.66,153.6,16.2751084]
["bitfinex","SOLUSD",1763044910676,0.14216157,153.68,153.61,38.17463248]
["bitfinex","SOLUSD",1763044910860,7.78,153.65,153.64,10.51351705]
["bitfinex","SOLUSD",1763044911196,7.78,153.65,153.63,1.49999999]
["bitfinex","SOLUSD",1763044911482,8.44,153.65,153.63,1.49999999]
["bitfinex","SOLUSD",1763044911686,8.44,153.65,153.62,9.01351706]
["bitfinex","SOLUSD",1763044911988,8.44,153.65,153.63,1.49999999]
["bitfinex","SOLUSD",1763044912170,7.78,153.65,153.63,1.49999999]
["bitfinex","SOLUSD",1763044912492,0.66,153.64,153.63,1.49999999]
["bitfinex","SOLUSD",1763044912658,0.66,153.64,153.61,1.49999999]
["bitfinex","SOLUSD",1763044912852,0.66,153.64,153.6,9.01351706]
["bitfinex","SOLUSD",1763044913186,0.66,153.64,153.62,1.49999999]
["bitfinex","SOLUSD",1763044913361,0.66,153.64,153.6,9.01351706]
["bitfinex","SOLUSD",1763044913559,0.66,153.64,153.62,1.49999999]
["bitfinex","SOLUSD",1763044914001,0.66,153.64,153.59,1.49999999]
["bitfinex","SOLUSD",1763044914183,0.66,153.64,153.63,1.49999999]
["bitfinex","SOLUSD",1763044914493,0.66,153.64,153.62,1.49999999]
["bitfinex","SOLUSD",1763044914781,0.66,153.64,153.63,1.49999999]
["bitfinex","SOLUSD",1763044915382,7.78,153.65,153.63,1.49999999]
["bitfinex","SOLUSD",1763044915558,7.76,153.64,153.63,8.00914533]
["bitfinex","SOLUSD",1763044915758,8.42,153.64,153.63,8.00914533]
["bitfinex","SOLUSD",1763044916159,8.42,153.64,153.63,1.49999999]
["bitfinex","SOLUSD",1763044916377,8.42,153.64,153.63,8.00914533]
["bitfinex","SOLUSD",1763044916687,8.42,153.64,153.62,6.50948935]
["bitfinex","SOLUSD",1763044917061,8.42,153.64,153.63,1.49999999]
["bitfinex","SOLUSD",1763044917582,0.66,153.68,153.67,1.49999999]
["bitfinex","SOLUSD",1763044917785,0.66,153.67,153.64,1.49999999]
["bitfinex","SOLUSD",1763044918090,9.67351706,153.67,153.66,1.49999999]
["bitfinex","SOLUSD",1763044918476,22.6512,153.72,153.66,1.49999999]
["bitfinex","SOLUSD",1763044918477,0.66,153.9,153.86,1.99999999]
["bitfinex","SOLUSD",1763044918667,52.06739574,154.01,153.86,1.99999999]
["bitfinex","SOLUSD",1763044918668,0.66,153.88,153.86,1.99999999]
["bitfinex","SOLUSD",1763044918862,0.86,153.87,153.86,1.99999999]
["bitfinex","SOLUSD",1763044919062,8.72,153.87,153.82,1.99999999]
["bitfinex","SOLUSD",1763044919265,8.72,153.87,153.81,22.6512]
["bitfinex","SOLUSD",1763044919266,0.66,153.86,153.85,1.99999999]
["bitfinex","SOLUSD",1763044919861,0.66,153.86,153.84,9.01351706]
["bitfinex","SOLUSD",1763044920210,7.15959523,153.86,153.79,22.6512]
["bitfinex","SOLUSD",1763044920482,7.15959523,153.86,153.68,1.99999999]
["bitfinex","SOLUSD",1763044920483,22.6512,153.78,153.68,1.99999999]
["bitfinex","SOLUSD",1763044920686,7.86,153.77,153.73,1.99999999]
["bitfinex","SOLUSD",1763044920869,8.52,153.77,153.76,1.99999999]
["bitfinex","SOLUSD",1763044921076,7.86,153.77,153.72,1.99999999]
["bitfinex","SOLUSD",1763044921289,7.86,153.77,153.71,1.99999999]
["bitfinex","SOLUSD",1763044921290,0.14216157,153.75,153.71,1.99999999]
["bitfinex","SOLUSD",1763044921463,8.14432314,153.77,153.73,1.99999999]
["bitfinex","SOLUSD",1763044921668,0.80216157,153.76,153.73,1.99999999]
["bitfinex","SOLUSD",1763044921866,0.80216157,153.76,153.71,1.99999999]
["bitfinex","SOLUSD",1763044922170,0.42648471,153.74,153.69,1.99999999]
["bitfinex","SOLUSD",1763044922370,0.14216157,153.7,153.67,3.39591551]
["bitfinex","SOLUSD",1763044922569,7.86,153.69,153.67,3.39591551]
["bitfinex","SOLUSD",1763044922776,0.14216157,153.68,153.67,3.39591551]
["bitfinex","SOLUSD",1763044922978,0.80216157,153.68,153.67,3.39591551]
["bitfinex","SOLUSD",1763044923172,0.66,153.68,153.67,2.67591551]
["bitfinex","SOLUSD",1763044923378,0.14216157,153.71,153.67,11.18336653]
["bitfinex","SOLUSD",1763044923687,0.14216157,153.69,153.67,2.67591551]
["bitfinex","SOLUSD",1763044923987,19.22882946,153.69,153.67,2.67591551]
["bitfinex","SOLUSD",1763044924189,0.66,153.69,153.67,2.67591551]
["bitfinex","SOLUSD",1763044924379,0.14216157,153.72,153.68,1.99999999]
["bitfinex","SOLUSD",1763044924573,8.52,153.71,153.69,1.99999999]
["bitfinex","SOLUSD",1763044924773,8.52,153.71,153.7,1.99999999]
["bitfinex","SOLUSD",1763044925274,0.14216157,153.7,153.63,24.65119999]
["bitfinex","SOLUSD",1763044925479,9.01351706,153.69,153.66,1.99999999]
["bitfinex","SOLUSD",1763044925679,16.32220661,153.7,153.66,1.99999999]
["bitfinex","SOLUSD",1763044925893,0.71,153.69,153.66,1.99999999]
["bitfinex","SOLUSD",1763044926082,7.86,153.68,153.67,1.99999999]
["bitfinex","SOLUSD",1763044926283,0.71,153.72,153.67,1.99999999]
["bitfinex","SOLUSD",1763044926487,9.01351706,153.74,153.68,1.99999999]
["bitfinex","SOLUSD",1763044926488,8.57,153.71,153.68,1.99999999]
["bitfinex","SOLUSD",1763044927084,0.71,153.7,153.68,1.99999999]
["bitfinex","SOLUSD",1763044927272,6.50494894,153.73,153.68,9.01351706]
["bitfinex","SOLUSD",1763044927273,7.84,153.69,153.68,9.01351706]
["bitfinex","SOLUSD",1763044927472,15.51764133,153.75,153.71,1.99999999]
["bitfinex","SOLUSD",1763044927473,0.14216157,153.75,153.71,1.99999999]
["bitfinex","SOLUSD",1763044927803,0.14216157,153.73,153.69,1.99999999]
["bitfinex","SOLUSD",1763044928015,0.14216157,153.73,153.66,1.99999999]
["bitfinex","SOLUSD",1763044928016,9.01351706,153.72,153.66,1.99999999]
["bitfinex","SOLUSD",1763044928303,9.44000177,153.68,153.62,1.99999999]
["bitfinex","SOLUSD",1763044928496,0.14216157,153.66,153.6,1.99999999]
["bitfinex","SOLUSD",1763044928677,10.2153124,153.66,153.6,11.01351705]
["bitfinex","SOLUSD",1763044928881,0.85216157,153.66,153.64,1.99999999]
["bitfinex","SOLUSD",1763044929083,7.84,153.65,153.64,1.99999999]
["bitfinex","SOLUSD",1763044929288,33.5765124,153.7,153.64,1.99999999]
["bitfinex","SOLUSD",1763044929490,17.56351706,153.69,153.64,1.99999999]
["bitfinex","SOLUSD",1763044929689,32.8665124,153.7,153.65,9.01351706]
["bitfinex","SOLUSD",1763044929905,8.55,153.69,153.66,1.99999999]
["bitfinex","SOLUSD",1763044930272,0.71,153.68,153.66,1.99999999]
["bitfinex","SOLUSD",1763044930589,8.55,153.69,153.66,1.99999999]
["bitfinex","SOLUSD",1763044930800,0.71,153.73,153.67,9.01351706]
["bitfinex","SOLUSD",1763044930969,9.78882769,153.71,153.67,1.99999999]
["bitfinex","SOLUSD",1763044931166,0.14216157,153.7,153.66,1.99999999]
["bitfinex","SOLUSD",1763044931369,14.3466042,153.69,153.66,1.99999999]
["bitfinex","SOLUSD",1763044931595,19.22882946,153.68,153.62,1.99999999]
["bitfinex","SOLUSD",1763044931776,9.15567863,153.66,153.62,1.99999999]
["bitfinex","SOLUSD",1763044931974,7.84,153.65,153.6,1.99999999]
["bitfinex","SOLUSD",1763044932177,22.7731147,153.69,153.6,1.99999999]
["bitfinex","SOLUSD",1763044932178,7.34845206,153.7,153.65,1.99999999]
["bitfinex","SOLUSD",1763044932412,7.34845206,153.7,153.66,11.01351705]
["bitfinex","SOLUSD",1763044932575,8.54,153.69,153.67,1.99999999]
["bitfinex","SOLUSD",1763044932774,0.7,153.69,153.67,1.99999999]
["bitfinex","SOLUSD",1763044932996,0.7,153.73,153.69,1.99999999]
["bitfinex","SOLUSD",1763044933195,7.84,153.72,153.67,1.99999999]
["bitfinex","SOLUSD",1763044933371,7.84,153.72,153.69,1.99999999]
["bitfinex","SOLUSD",1763044933786,7.84,153.71,153.7,1.99999999]
["bitfinex","SOLUSD",1763044934004,8.54,153.71,153.7,1.99999999]
["bitfinex","SOLUSD",1763044934196,8.54,153.71,153.67,11.01351705]
["bitfinex","SOLUSD",1763044934401,0.7,153.7,153.67,1.99999999]
["bitfinex","SOLUSD",1763044934588,0.7,153.7,153.66,1.99999999]
["bitfinex","SOLUSD",1763044934786,0.7,153.7,153.65,1.99999999]
["bitfinex","SOLUSD",1763044935505,0.14216157,153.69,153.65,1.99999999]
["bitfinex","SOLUSD",1763044935682,0.14216157,153.67,153.62,11.01351705]
["bitfinex","SOLUSD",1763044935878,7.84,153.68,153.66,1.99999999]
["bitfinex","SOLUSD",1763044936084,7.82,153.67,153.66,1.99999999]
["bitfinex","SOLUSD",1763044936295,7.82,153.67,153.64,1.99999999]
["bitfinex","SOLUSD",1763044936492,7.82,153.67,153.66,1.99999999]
["bitfinex","SOLUSD",1763044936806,7.82,153.67,153.65,1.99999999]
["bitfinex","SOLUSD",1763044936807,8.52,153.67,153.65,1.99999999]
["bitfinex","SOLUSD",1763044937009,8.52,153.67,153.61,22.6512]
["bitfinex","SOLUSD",1763044937010,0.7,153.66,153.61,11.01351705]
["bitfinex","SOLUSD",1763044937193,0.7,153.66,153.64,1.99999999]
["bitfinex","SOLUSD",1763044937798,6.65045965,153.65,153.6,11.01351705]
["bitfinex","SOLUSD",1763044937992,7.82,153.64,153.61,1.99999999]
["bitfinex","SOLUSD",1763044938193,0.7,153.63,153.61,1.99999999]
["bitfinex","SOLUSD",1763044938531,9.15567863,153.62,153.56,1.99999999]
["bitfinex","SOLUSD",1763044938816,7.82,153.61,153.56,31.66471706]
["bitfinex","SOLUSD",1763044939113,8.52,153.61,153.55,1.99999999]
["bitfinex","SOLUSD",1763044939284,0.7,153.6,153.57,9.01351706]
["bitfinex","SOLUSD",1763044939818,0.7,153.6,153.58,9.01351706]
["bitfinex","SOLUSD",1763044940111,0.7,153.63,153.6,1.99999999]
["bitfinex","SOLUSD",1763044940317,7.82,153.62,153.6,1.99999999]
["bitfinex","SOLUSD",1763044940490,7.82,153.62,153.6,11.01351705]
["bitfinex","SOLUSD",1763044940911,8.52,153.62,153.6,9.01351706]
["bitfinex","SOLUSD",1763044941226,0.84216157,153.61,153.59,11.01351705]
["bitfinex","SOLUSD",1763044941721,0.84216157,153.61,153.56,22.6512]
["bitfinex","SOLUSD",1763044941722,6.51041666,153.6,153.57,9.01351706]
["bitfinex","SOLUSD",1763044941930,1.12648471,153.61,153.58,11.01351705]
["bitfinex","SOLUSD",1763044941931,7.82,153.59,153.58,11.01351705]
["bitfinex","SOLUSD",1763044942811,7.82,153.59,153.57,9.01351706]
["bitfinex","SOLUSD",1763044943036,7.82,153.59,153.58,11.01351705]
["bitfinex","SOLUSD",1763044943244,6.50752021,153.67,153.63,1.99999999]
["bitfinex","SOLUSD",1763044943405,7.8,153.66,153.63,1.99999999]
["bitfinex","SOLUSD",1763044943607,10.2153124,153.65,153.57,1.99999999]
["bitfinex","SOLUSD",1763044943839,9.93098926,153.63,153.59,9.01351706]
["bitfinex","SOLUSD",1763044944143,9.93098926,153.63,153.57,22.6512]
["bitfinex","SOLUSD",1763044944144,0.7,153.64,153.61,11.01351705]
["bitfinex","SOLUSD",1763044944313,0.14216157,153.66,153.63,11.01351705]
["bitfinex","SOLUSD",1763044944515,0.7,153.68,153.65,1.99999999]
["bitfinex","SOLUSD",1763044944704,7.8,153.67,153.65,1.99999999]
["bitfinex","SOLUSD",1763044944908,7.8,153.67,153.64,1.99999999]
["bitfinex","SOLUSD",1763044945143,7.8,153.67,153.65,1.99999999]
["bitfinex","SOLUSD",1763044945144,0.7,153.66,153.65,1.99999999]
["bitfinex","SOLUSD",1763044945519,7.8,153.67,153.65,1.99999999]
["bitfinex","SOLUSD",1763044945841,0.14216157,153.64,153.62,1.99999999]
["bitfinex","SOLUSD",1763044946044,7.8,153.63,153.62,1.99999999]
["bitfinex","SOLUSD",1763044946249,7.8,153.63,153.6,9.01351706]
["bitfinex","SOLUSD",1763044946424,8.5,153.63,153.6,11.01351705]
["bitfinex","SOLUSD",1763044946741,8.64216157,153.63,153.62,1.99999999]
["bitfinex","SOLUSD",1763044946918,0.7,153.62,153.59,9.01351706]
["bitfinex","SOLUSD",1763044947116,0.14216157,153.61,153.6,1.99999999]
["bitfinex","SOLUSD",1763044947316,0.14216157,153.61,153.59,9.01351706]
["bitfinex","SOLUSD",1763044947537,7.8,153.6,153.57,1.99999999]
["bitfinex","SOLUSD",1763044947740,0.14216157,153.57,153.53,1.99999999]
["bitfinex","SOLUSD",1763044948051,7.8,153.56,153.53,1.99999999]
["bitfinex","SOLUSD",1763044948219,0.14216157,153.55,153.5,2.09999999]
["bitfinex","SOLUSD",1763044948416,9.01351706,153.51,153.5,0.1]
["bitfinex","SOLUSD",1763044948619,9.01351706,153.51,153.48,0.1]
["bitfinex","SOLUSD",1763044948620,9.93098926,153.5,153.48,0.1]
["bitfinex","SOLUSD",1763044948819,17.24000177,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1763044948820,0.7,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1763044949049,8.64216157,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1763044949417,8.64216157,153.51,153.48,2.09999999]
["bitfinex","SOLUSD",1763044949418,17.65567863,153.51,153.48,2.09999999]
["bitfinex","SOLUSD",1763044949618,17.65567863,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1763044949619,8.64216157,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1763044950237,15.15639517,153.51,153.49,1.99999999]
["bitfinex","SOLUSD",1763044950440,8.64216157,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1763044950643,7.8,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1763044951422,9.78882769,153.5,153.48,0.1]
["bitfinex","SOLUSD",1763044951743,15.67076104,153.49,153.48,0.1]
["bitfinex","SOLUSD",1763044952045,7.94216157,153.51,153.5,1.99999999]
["bitfinex","SOLUSD",1763044952549,22.6512,153.56,153.52,1.99999999]
["bitfinex","SOLUSD",1763044952550,10.48882769,153.56,153.52,1.99999999]
["bitfinex","SOLUSD",1763044952760,7.8,153.55,153.54,1.99999999]
["bitfinex","SOLUSD",1763044952926,7.94216157,153.55,153.54,1.99999999]
["bitfinex","SOLUSD",1763044953122,8.64216157,153.55,153.54,1.99999999]
["bitfinex","SOLUSD",1763044953563,8.5,153.55,153.54,1.99999999]
["bitfinex","SOLUSD",1763044954233,7.8,153.55,153.54,11.01351705]
["bitfinex","SOLUSD",1763044954555,50.0,153.72,153.54,47.19105642]
["bitfinex","SOLUSD",1763044954724,0.7,153.76,153.68,9.01351706]
["bitfinex","SOLUSD",1763044954922,0.7,153.76,153.73,11.01351705]
["bitfinex","SOLUSD",1763044955142,0.7,153.76,153.75,11.01351705]
["bitfinex","SOLUSD",1763044955344,8.5,153.76,153.74,1.99999999]
["bitfinex","SOLUSD",1763044955561,8.5,153.76,153.71,11.01351705]
["bitfinex","SOLUSD",1763044955870,8.5,153.76,153.73,9.01351706]
["bitfinex","SOLUSD",1763044955871,0.7,153.75,153.73,9.01351706]
["bitfinex","SOLUSD",1763044956077,0.7,153.75,153.69,1.99999999]
["bitfinex","SOLUSD",1763044956238,0.7,153.75,153.71,9.01351706]
["bitfinex","SOLUSD",1763044956556,0.7,153.75,153.7,1.99999999]
["bitfinex","SOLUSD",1763044956763,0.7,153.75,153.71,1.99999999]
["bitfinex","SOLUSD",1763044957082,7.8,153.74,153.73,1.99999999]
["bitfinex","SOLUSD",1763044957368,0.7,153.82,153.78,1.99999999]
["bitfinex","SOLUSD",1763044957570,0.7,153.82,153.79,9.01351706]
["bitfinex","SOLUSD",1763044957571,7.8,153.81,153.79,9.01351706]
["bitfinex","SOLUSD",1763044957736,7.8,153.81,153.77,1.99999999]
["bitfinex","SOLUSD",1763044958072,0.7,153.8,153.77,1.99999999]
["bitfinex","SOLUSD",1763044958268,0.7,153.8,153.75,11.01351705]
["bitfinex","SOLUSD",1763044958445,9.78882769,153.79,153.76,1.99999999]
["bitfinex","SOLUSD",1763044958632,7.94216157,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1763044958838,8.64216157,153.78,153.76,1.99999999]
["bitfinex","SOLUSD",1763044959136,0.84216157,153.77,153.76,1.99999999]
["bitfinex","SOLUSD",1763044959768,0.7,153.81,153.78,1.99999999]
["bitfinex","SOLUSD",1763044959964,8.5,153.8,153.77,1.99999999]
["bitfinex","SOLUSD",1763044960268,0.42648471,153.78,153.74,9.01351706]
["bitfinex","SOLUSD",1763044960450,0.28432314,153.78,153.74,9.01351706]
["bitfinex","SOLUSD",1763044960761,10.48882769,153.79,153.73,1.99999999]
["bitfinex","SOLUSD",1763044960762,0.42648471,153.76,153.73,1.99999999]
["bitfinex","SOLUSD",1763044960963,0.84216157,153.76,153.75,1.99999999]
["bitfinex","SOLUSD",1763044961149,0.84216157,153.76,153.73,1.99999999]
["bitfinex","SOLUSD",1763044961342,0.84216157,153.76,153.75,1.99999999]
["bitfinex","SOLUSD",1763044961542,0.7,153.76,153.75,1.99999999]
["bitfinex","SOLUSD",1763044961737,8.90648471,153.76,153.75,1.99999999]
["bitfinex","SOLUSD",1763044961960,0.14216157,153.75,153.72,11.01351705]
["bitfinex","SOLUSD",1763044962166,1.08648471,153.75,153.72,9.01351706]
["bitfinex","SOLUSD",1763044962391,0.42648471,153.73,153.67,1.99999999]
["bitfinex","SOLUSD",1763044962572,0.42648471,153.71,153.65,1.99999999]
["bitfinex","SOLUSD",1763044962738,9.78882769,153.68,153.62,1.99999999]
["bitfinex","SOLUSD",1763044962940,8.20648471,153.67,153.62,11.01351705]
["bitfinex","SOLUSD",1763044963243,8.86648471,153.67,153.62,9.01351706]
["bitfinex","SOLUSD",1763044963436,0.14216157,153.65,153.62,9.01351706]
["bitfinex","SOLUSD",1763044963681,7.78,153.64,153.63,1.99999999]
["bitfinex","SOLUSD",1763044964173,9.78882769,153.61,153.49,0.67]
["bitfinex","SOLUSD",1763044964355,10.2153124,153.59,153.54,9.01351706]
["bitfinex","SOLUSD",1763044964549,10.2153124,153.59,153.55,9.01351706]
["bitfinex","SOLUSD",1763044964867,7.78,153.58,153.49,0.67]
["bitfinex","SOLUSD",1763044965037,7.78,153.58,153.52,22.6512]
["bitfinex","SOLUSD",1763044965345,0.14216157,153.57,153.53,5.29532689]
["bitfinex","SOLUSD",1763044965552,5.57965003,153.56,153.51,5.29532689]
["bitfinex","SOLUSD",1763044965857,7.92216157,153.55,153.51,5.29532689]
["bitfinex","SOLUSD",1763044966055,7.92216157,153.55,153.52,5.29532689]
["bitfinex","SOLUSD",1763044966251,14.43475657,153.55,153.51,5.29532689]
["bitfinex","SOLUSD",1763044966767,0.14216157,153.53,153.49,5.29532689]
["bitfinex","SOLUSD",1763044966966,12.23399351,153.56,153.51,5.29532689]
["bitfinex","SOLUSD",1763044967184,13.5018116,153.55,153.48,0.77]
["bitfinex","SOLUSD",1763044967369,5.29532689,153.54,153.48,29.93668057]
["bitfinex","SOLUSD",1763044967543,13.5018116,153.55,153.5,5.29532689]
["bitfinex","SOLUSD",1763044967868,21.59457124,153.6,153.54,5.29532689]
["bitfinex","SOLUSD",1763044968054,7.78,153.59,153.55,5.29532689]
["bitfinex","SOLUSD",1763044968249,5.43748846,153.56,153.51,5.29532689]
["bitfinex","SOLUSD",1763044968457,7.78,153.55,153.51,5.29532689]
["bitfinex","SOLUSD",1763044968758,7.78,153.55,153.52,5.29532689]
["bitfinex","SOLUSD",1763044968965,7.78,153.55,153.51,5.29532689]
["bitfinex","SOLUSD",1763044968966,0.14216157,153.54,153.51,5.29532689]
["bitfinex","SOLUSD",1763044969349,0.14216157,153.54,153.52,5.29532689]
["bitfinex","SOLUSD",1763044969649,6.51087502,153.59,153.5,0.67]
["bitfinex","SOLUSD",1763044969650,9.78882769,153.61,153.53,5.29532689]
["bitfinex","SOLUSD",1763044969862,5.29532689,153.58,153.49,23.47273842]
["bitfinex","SOLUSD",1763044970074,0.28432314,153.55,153.52,5.29532689]
["bitfinex","SOLUSD",1763044970247,7.78,153.54,153.51,5.29532689]
["bitfinex","SOLUSD",1763044970449,0.28432314,153.55,153.49,23.3212]
["bitfinex","SOLUSD",1763044970450,0.14216157,153.55,153.52,5.29532689]
["bitfinex","SOLUSD",1763044970664,7.78,153.54,153.53,5.29532689]
["bitfinex","SOLUSD",1763044971880,7.78,153.54,153.52,5.29532689]
["bitfinex","SOLUSD",1763044972595,0.66,153.53,153.5,5.29532689]
["bitfinex","SOLUSD",1763044972779,7.78,153.54,153.51,5.29532689]
["bitfinex","SOLUSD",1763044973083,7.78,153.54,153.48,7.28528477]
["bitfinex","SOLUSD",1763044973291,14.29296785,153.54,153.48,7.28528477]
["bitfinex","SOLUSD",1763044973502,14.29296785,153.54,153.51,5.29532689]
["bitfinex","SOLUSD",1763044973871,14.29296785,153.54,153.5,5.29532689]
["bitfinex","SOLUSD",1763044974070,7.78,153.54,153.51,5.29532689]
["bitfinex","SOLUSD",1763044974484,7.78,153.54,153.52,5.29532689]
["bitfinex","SOLUSD",1763044974666,7.78,153.54,153.51,5.29532689]
["bitfinex","SOLUSD",1763044974867,7.76,153.53,153.52,5.29532689]
["bitfinex","SOLUSD",1763044975068,7.76,153.53,153.51,5.29532689]
["bitfinex","SOLUSD",1763044976293,0.14216157,153.55,153.52,5.96532689]
["bitfinex","SOLUSD",1763044976479,7.76,153.54,153.53,5.29532689]
["bitfinex","SOLUSD",1763044976684,7.76,153.54,153.51,5.29532689]
["bitfinex","SOLUSD",1763044977102,1.08648471,153.53,153.5,5.29532689]
["bitfinex","SOLUSD",1763044977268,1.08648471,153.53,153.48,22.7512]
["bitfinex","SOLUSD",1763044977606,0.14216157,153.51,153.48,5.39532689]
["bitfinex","SOLUSD",1763044977776,5.7218116,153.53,153.48,5.39532689]
["bitfinex","SOLUSD",1763044977777,7.76,153.5,153.48,5.39532689]
["bitfinex","SOLUSD",1763044978103,14.27480457,153.5,153.48,5.39532689]
["bitfinex","SOLUSD",1763044978398,1.08648471,153.49,153.48,0.1]
["bitfinex","SOLUSD",1763044978583,23.93063929,153.49,153.48,0.1]
["bitfinex","SOLUSD",1763044979690,10.8753124,153.49,153.48,0.1]
["bitfinex","SOLUSD",1763044980012,8.16648471,153.49,153.48,0.1]
["bitfinex","SOLUSD",1763044980308,5.43748846,153.52,153.48,0.1]
["bitfinex","SOLUSD",1763044980475,7.74,153.51,153.48,5.39532689]
["bitfinex","SOLUSD",1763044980673,6.51415674,153.52,153.48,5.39532689]
["bitfinex","SOLUSD",1763044980893,7.74,153.5,153.48,5.39532689]
["bitfinex","SOLUSD",1763044981095,7.74,153.49,153.48,7.28546876]
["bitfinex","SOLUSD",1763044981279,7.74,153.49,153.48,0.1]
["bitfinex","SOLUSD",1763044981473,8.82648471,153.49,153.48,0.1]
["bitfinex","SOLUSD",1763044981884,18.6153124,153.49,153.48,0.1]
["bitfinex","SOLUSD",1763044982092,0.42648471,153.49,153.48,0.1]
["bitfinex","SOLUSD",1763044982378,0.42648471,153.51,153.48,5.39532689]
["bitfinex","SOLUSD",1763044982583,6.51367848,153.53,153.48,0.1]
["bitfinex","SOLUSD",1763044982584,7.74,153.5,153.48,0.1]
["bitfinex","SOLUSD",1763044982887,7.74,153.49,153.48,0.1]
["bitfinex","SOLUSD",1763044983278,22.6512,153.54,153.48,12.58083379]
["bitfinex","SOLUSD",1763044983478,22.6512,153.55,153.51,5.29532689]
["bitfinex","SOLUSD",1763044983707,0.14216157,153.53,153.51,5.29532689]
["bitfinex","SOLUSD",1763044984077,6.65566766,153.53,153.51,5.29532689]
["bitfinex","SOLUSD",1763044984277,6.51350609,153.53,153.49,5.29532689]
["bitfinex","SOLUSD",1763044984485,30.3912,153.54,153.5,5.29532689]
["bitfinex","SOLUSD",1763044984692,7.29532688,153.63,153.5,5.29532689]
["bitfinex","SOLUSD",1763044984693,1.5,153.61,153.5,0.67]
["bitfinex","SOLUSD",1763044984909,5.29532689,153.58,153.51,0.67]
["bitfinex","SOLUSD",1763044985093,10.2153124,153.55,153.48,23.4612]
["bitfinex","SOLUSD",1763044985288,0.14216157,153.53,153.5,5.29532689]
["bitfinex","SOLUSD",1763044985710,10.2153124,153.53,153.48,0.1]
["bitfinex","SOLUSD",1763044985894,0.14216157,153.51,153.48,5.39532689]
["bitfinex","SOLUSD",1763044986097,6.94107356,153.51,153.48,0.1]
["bitfinex","SOLUSD",1763044987306,5.7218116,153.49,153.48,0.1]
["bitfinex","SOLUSD",1763044987608,46.60183929,153.49,153.48,0.1]
["bitfinex","SOLUSD",1763044987781,46.60183929,153.49,153.46,0.1]
["bitfinex","SOLUSD",1763044987782,0.28432314,153.48,153.46,0.1]
["bitfinex","SOLUSD",1763044987985,15.51063929,153.47,153.46,0.1]
["bitfinex","SOLUSD",1763044988197,22.02657074,153.47,153.46,0.1]
["bitfinex","SOLUSD",1763044988410,22.72657074,153.47,153.46,0.1]
["bitfinex","SOLUSD",1763044989087,22.72657074,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1763044989683,30.46657074,153.47,153.46,1e-08]
["bitfinex","SOLUSD",1763044991378,32.44002769,153.43,153.33,0.71]
["bitfinex","SOLUSD",1763044991603,0.42648471,153.37,153.34,5.29532689]
["bitfinex","SOLUSD",1763044991808,7.72,153.36,153.33,5.29532689]
["bitfinex","SOLUSD",1763044991986,7.72,153.36,153.32,0.81]
["bitfinex","SOLUSD",1763044992187,7.72,153.36,153.34,5.29532689]
["bitfinex","SOLUSD",1763044992404,7.72,153.36,153.32,7.33227653]
["bitfinex","SOLUSD",1763044992602,9.93098926,153.38,153.33,0.7]
["bitfinex","SOLUSD",1763044992780,0.14216157,153.36,153.34,5.29532689]
["bitfinex","SOLUSD",1763044992983,0.14216157,153.36,153.33,5.99532689]
["bitfinex","SOLUSD",1763044993179,0.14216157,153.36,153.32,0.1]
["bitfinex","SOLUSD",1763044993403,0.14216157,153.36,153.32,6.09532689]
["bitfinex","SOLUSD",1763044993680,0.28432314,153.35,153.32,0.1]
["bitfinex","SOLUSD",1763044993895,7.72,153.34,153.32,0.1]
["bitfinex","SOLUSD",1763044994109,0.14216157,153.33,153.32,0.1]
["bitfinex","SOLUSD",1763044994295,6.66404248,153.33,153.32,0.1]
["bitfinex","SOLUSD",1763044994493,6.94836562,153.33,153.32,0.1]
["bitfinex","SOLUSD",1763044994689,0.42648471,153.33,153.32,0.1]
["bitfinex","SOLUSD",1763044995113,6.94836562,153.33,153.32,0.1]
["bitfinex","SOLUSD",1763044995416,22.7125202,153.33,153.32,0.1]
["bitfinex","SOLUSD",1763044995995,22.7125202,153.33,153.32,1e-08]
["bitfinex","SOLUSD",1763044996918,32.44002769,153.29,153.22,0.1]
["bitfinex","SOLUSD",1763044997087,5.29532689,153.23,153.22,0.1]
["bitfinex","SOLUSD",1763044997286,23.23063929,153.23,153.22,0.1]
["bitfinex","SOLUSD",1763044997487,23.91063929,153.23,153.22,0.1]
["bitfinex","SOLUSD",1763044998088,0.42648471,153.23,153.22,0.1]
["bitfinex","SOLUSD",1763044998413,30.43677646,153.23,153.22,0.1]
["bitfinex","SOLUSD",1763044998814,0.42648471,153.18,153.14,5.39532689]
["bitfinex","SOLUSD",1763044998989,7.72,153.17,153.14,5.39532689]
["bitfinex","SOLUSD",1763044999195,7.72,153.17,153.15,0.7]
["bitfinex","SOLUSD",1763044999389,7.72,153.17,153.14,0.1]
["bitfinex","SOLUSD",1763044999608,0.14216157,153.16,153.14,6.09532689]
["bitfinex","SOLUSD",1763044999819,0.14216157,153.16,153.14,0.8]
["bitfinex","SOLUSD",1763044999987,0.42648471,153.16,153.14,0.1]
["bitfinex","SOLUSD",1763045000191,5.7218116,153.16,153.14,0.1]
["bitfinex","SOLUSD",1763045000415,29.76018548,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763045000715,30.44018548,153.15,153.14,0.1]
["bitfinex","SOLUSD",1763045001498,32.44002769,153.11,153.04,0.1]
["bitfinex","SOLUSD",1763045001699,15.08415458,153.07,153.04,0.1]
["bitfinex","SOLUSD",1763045001997,0.42648471,153.08,153.04,0.1]
["bitfinex","SOLUSD",1763045001998,7.72,153.06,153.04,0.1]
["bitfinex","SOLUSD",1763045002202,0.14216157,153.08,153.05,7.3189827]
["bitfinex","SOLUSD",1763045002521,7.72,153.07,153.05,2.02365581]
["bitfinex","SOLUSD",1763045002897,15.51063929,153.06,153.05,1.32365581]
["bitfinex","SOLUSD",1763045003812,10.2153124,153.06,153.05,1.32365581]
["bitfinex","SOLUSD",1763045004222,15.51063929,153.06,153.05,1.32365581]
["bitfinex","SOLUSD",1763045004525,22.72402489,153.06,153.04,0.1]
["bitfinex","SOLUSD",1763045004705,22.72402489,153.06,152.95,5.29532689]
["bitfinex","SOLUSD",1763045004706,9.78882769,153.01,152.95,5.29532689]
["bitfinex","SOLUSD",1763045004903,0.14216157,152.99,152.96,5.29532689]
["bitfinex","SOLUSD",1763045005095,0.14216157,152.99,152.95,5.99532689]
["bitfinex","SOLUSD",1763045005296,0.14216157,152.99,152.95,0.7]
["bitfinex","SOLUSD",1763045005611,7.72,152.98,152.91,7.23979465]
["bitfinex","SOLUSD",1763045005810,0.14216157,152.97,152.92,0.7]
["bitfinex","SOLUSD",1763045006011,0.14216157,152.97,152.93,5.29532689]
["bitfinex","SOLUSD",1763045006213,0.28432314,152.97,152.9,0.7]
["bitfinex","SOLUSD",1763045006428,0.14216157,152.95,152.83,0.7]
["bitfinex","SOLUSD",1763045006603,0.14216157,152.95,152.92,5.29532689]
["bitfinex","SOLUSD",1763045006604,7.72,152.94,152.92,5.29532689]
["bitfinex","SOLUSD",1763045006797,0.14216157,152.98,152.93,5.99532689]
["bitfinex","SOLUSD",1763045007103,8.14648471,152.97,152.93,0.7]
["bitfinex","SOLUSD",1763045007301,5.7218116,152.95,152.9,5.29532689]
["bitfinex","SOLUSD",1763045007525,0.42648471,152.93,152.87,5.29532689]
["bitfinex","SOLUSD",1763045007819,0.14216157,152.92,152.87,0.7]
["bitfinex","SOLUSD",1763045008120,0.42648471,152.9,152.85,23.3512]
["bitfinex","SOLUSD",1763045008320,12.26212883,152.9,152.85,5.99532689]
["bitfinex","SOLUSD",1763045008527,0.14216157,152.88,152.85,5.29532689]
["bitfinex","SOLUSD",1763045008741,0.14216157,152.88,152.86,0.7]
["bitfinex","SOLUSD",1763045008941,7.72,152.87,152.86,0.7]
["bitfinex","SOLUSD",1763045009248,7.72,152.87,152.86,5.99532689]
["bitfinex","SOLUSD",1763045009408,7.72,152.87,152.8,0.8]
["bitfinex","SOLUSD",1763045009610,5.43748846,152.85,152.81,0.7]
["bitfinex","SOLUSD",1763045009829,0.14216157,152.85,152.81,0.7]
["bitfinex","SOLUSD",1763045010108,7.72,152.87,152.83,5.29532689]
["bitfinex","SOLUSD",1763045010109,7.72,152.84,152.83,5.29532689]
["bitfinex","SOLUSD",1763045010335,10.2153124,152.88,152.83,12.53854484]
["bitfinex","SOLUSD",1763045010513,22.79336157,152.92,152.87,5.29532689]
["bitfinex","SOLUSD",1763045010706,5.29532689,152.94,152.88,0.7]
["bitfinex","SOLUSD",1763045010932,7.72,152.92,152.91,5.29532689]
["bitfinex","SOLUSD",1763045011435,7.72,152.92,152.9,5.29532689]
["bitfinex","SOLUSD",1763045011735,7.72,152.92,152.89,5.29532689]
["bitfinex","SOLUSD",1763045011932,7.72,152.92,152.89,5.99532689]
["bitfinex","SOLUSD",1763045012139,7.72,152.91,152.9,5.99532689]
["bitfinex","SOLUSD",1763045012309,16.3266047,152.96,152.9,5.99532689]
["bitfinex","SOLUSD",1763045012511,0.14216157,152.94,152.91,5.29532689]
["bitfinex","SOLUSD",1763045012709,22.6512,152.97,152.93,5.29532689]
["bitfinex","SOLUSD",1763045012936,5.29532689,153.03,152.96,5.29532689]
["bitfinex","SOLUSD",1763045013240,5.29532689,152.99,152.94,5.29532689]
["bitfinex","SOLUSD",1763045013531,7.72,152.98,152.93,5.29532689]
["bitfinex","SOLUSD",1763045013738,7.86216157,152.97,152.94,5.29532689]
["bitfinex","SOLUSD",1763045013938,0.14216157,152.98,152.94,5.29532689]
["bitfinex","SOLUSD",1763045014134,7.72,152.96,152.94,5.99532689]
["bitfinex","SOLUSD",1763045014338,7.72,152.96,152.95,0.7]
["bitfinex","SOLUSD",1763045014511,29.18706944,153.01,152.95,7.2379639]
["bitfinex","SOLUSD",1763045014512,29.18675774,153.01,152.95,7.2379639]
["bitfinex","SOLUSD",1763045014708,7.72,153.0,152.96,5.29532689]
["bitfinex","SOLUSD",1763045014933,7.72,152.99,152.97,5.29532689]
["bitfinex","SOLUSD",1763045015106,7.72,152.99,152.96,0.7]
["bitfinex","SOLUSD",1763045015314,7.72,152.99,152.96,5.99532689]
["bitfinex","SOLUSD",1763045015919,7.72,152.99,152.98,5.29532689]
["bitfinex","SOLUSD",1763045016154,7.72,152.99,152.98,5.99532689]
["bitfinex","SOLUSD",1763045016640,7.72,152.99,152.98,0.7]
["bitfinex","SOLUSD",1763045016840,0.42648471,153.03,152.98,5.99532689]
["bitfinex","SOLUSD",1763045017030,0.14216157,153.01,152.98,5.99532689]
["bitfinex","SOLUSD",1763045017228,6.67690689,153.03,152.98,5.99532689]
["bitfinex","SOLUSD",1763045017430,7.72,153.0,152.98,5.99532689]
["bitfinex","SOLUSD",1763045017770,0.68,153.09,152.99,5.99532689]
["bitfinex","SOLUSD",1763045018039,5.29532689,153.0,152.96,0.7]
["bitfinex","SOLUSD",1763045018241,7.7,152.99,152.97,5.29532689]
["bitfinex","SOLUSD",1763045018618,0.14216157,152.98,152.96,0.7]
["bitfinex","SOLUSD",1763045019148,0.14216157,152.98,152.94,5.29532689]
["bitfinex","SOLUSD",1763045019320,0.14216157,152.98,152.95,0.7]
["bitfinex","SOLUSD",1763045019517,0.14216157,152.98,152.93,5.29532689]
["bitfinex","SOLUSD",1763045019518,0.14216157,152.96,152.93,5.29532689]
["bitfinex","SOLUSD",1763045019722,7.7,152.95,152.93,5.99532689]
["bitfinex","SOLUSD",1763045019946,7.7,152.95,152.94,0.7]
["bitfinex","SOLUSD",1763045021718,7.7,152.95,152.94,12.53383872]
["bitfinex","SOLUSD",1763045021937,7.7,152.95,152.94,5.99532689]
["bitfinex","SOLUSD",1763045022149,7.7,152.95,152.94,7.23851183]
["bitfinex","SOLUSD",1763045022446,7.7,152.95,152.94,5.99532689]
["bitfinex","SOLUSD",1763045022960,14.23809491,152.95,152.91,23.3212]
["bitfinex","SOLUSD",1763045023163,7.7,152.95,152.93,5.29532689]
["bitfinex","SOLUSD",1763045023520,0.14216157,152.99,152.94,5.96532689]
["bitfinex","SOLUSD",1763045023747,6.5333856,153.06,152.98,5.29532689]
["bitfinex","SOLUSD",1763045023929,5.29532689,153.01,152.96,5.29532689]
["bitfinex","SOLUSD",1763045024257,7.7,153.0,152.97,5.29532689]
["bitfinex","SOLUSD",1763045024424,7.7,153.0,152.96,0.67]
["bitfinex","SOLUSD",1763045024614,7.7,153.0,152.97,5.29532689]
["bitfinex","SOLUSD",1763045024818,7.7,153.0,152.97,5.96532689]
["bitfinex","SOLUSD",1763045025019,7.7,153.0,152.98,0.67]
["bitfinex","SOLUSD",1763045025321,32.60660384,153.07,152.99,9.08660384]
["bitfinex","SOLUSD",1763045025525,9.08660384,153.02,152.97,22.6512]
["bitfinex","SOLUSD",1763045025726,7.7,153.01,152.97,0.67]
["bitfinex","SOLUSD",1763045026044,0.42648471,153.0,152.96,9.08660384]
["bitfinex","SOLUSD",1763045026435,0.42648471,153.0,152.96,9.75660384]
["bitfinex","SOLUSD",1763045026635,16.04920904,153.0,152.96,0.67]
["bitfinex","SOLUSD",1763045027351,9.22876541,152.97,152.92,0.67]
["bitfinex","SOLUSD",1763045027530,9.22876541,152.97,152.93,0.67]
["bitfinex","SOLUSD",1763045027531,7.7,152.96,152.93,0.67]
["bitfinex","SOLUSD",1763045027720,7.7,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1763045028040,7.7,152.96,152.92,9.08660384]
["bitfinex","SOLUSD",1763045028238,0.14216157,152.95,152.92,9.08660384]
["bitfinex","SOLUSD",1763045028439,0.14216157,152.95,152.92,0.67]
["bitfinex","SOLUSD",1763045028749,15.7668947,152.95,152.92,0.67]
["bitfinex","SOLUSD",1763045028925,15.7668947,152.95,152.9,9.08660384]
["bitfinex","SOLUSD",1763045028926,9.22876541,152.95,152.9,9.75660384]
["bitfinex","SOLUSD",1763045029121,7.7,152.94,152.91,0.67]
["bitfinex","SOLUSD",1763045029339,16.78660384,152.94,152.89,9.08660384]
["bitfinex","SOLUSD",1763045029648,7.7,152.94,152.9,9.08660384]
["bitfinex","SOLUSD",1763045030029,7.7,152.94,152.9,9.75660384]
["bitfinex","SOLUSD",1763045030650,23.32543209,152.94,152.9,0.67]
["bitfinex","SOLUSD",1763045030951,23.32517017,152.94,152.9,0.67]
["bitfinex","SOLUSD",1763045031159,0.42648471,152.93,152.87,22.6512]
["bitfinex","SOLUSD",1763045031343,9.51308855,152.93,152.88,9.75660384]
["bitfinex","SOLUSD",1763045031526,0.42648471,152.93,152.89,9.08660384]
["bitfinex","SOLUSD",1763045031726,0.14216157,152.93,152.9,9.75660384]
["bitfinex","SOLUSD",1763045031938,0.69,152.97,152.9,9.75660384]
["bitfinex","SOLUSD",1763045031939,9.08660384,152.98,152.92,9.08660384]
["bitfinex","SOLUSD",1763045032251,7.68,152.97,152.93,9.08660384]
["bitfinex","SOLUSD",1763045032425,9.08660384,153.0,152.95,9.08660384]
["bitfinex","SOLUSD",1763045032626,7.68,152.99,152.95,9.08660384]
["bitfinex","SOLUSD",1763045032849,7.68,152.99,152.96,7.2076569]
["bitfinex","SOLUSD",1763045033050,7.68,152.99,152.96,16.29426074]
["bitfinex","SOLUSD",1763045033234,7.68,152.99,152.96,0.67]
["bitfinex","SOLUSD",1763045033650,23.30305132,152.99,152.96,0.67]
["bitfinex","SOLUSD",1763045033835,16.76660384,152.99,152.96,0.67]
["bitfinex","SOLUSD",1763045034027,0.14216157,152.99,152.96,0.67]
["bitfinex","SOLUSD",1763045034234,0.28432314,153.01,152.96,9.75660384]
["bitfinex","SOLUSD",1763045034550,7.68,153.0,152.96,9.75660384]
["bitfinex","SOLUSD",1763045034855,7.68,153.0,152.97,9.75660384]
["bitfinex","SOLUSD",1763045035059,7.68,153.0,152.96,9.08660384]
["bitfinex","SOLUSD",1763045035235,0.14216157,152.99,152.96,9.08660384]
["bitfinex","SOLUSD",1763045035651,0.14216157,152.99,152.95,9.08660384]
["bitfinex","SOLUSD",1763045035958,23.3026821,153.0,152.98,9.08660384]
["bitfinex","SOLUSD",1763045035959,7.68,153.0,152.98,9.08660384]
["bitfinex","SOLUSD",1763045036336,7.68,153.0,152.94,45.53596314]
["bitfinex","SOLUSD",1763045036337,7.68,153.0,152.99,9.75660384]
["bitfinex","SOLUSD",1763045036750,7.68,153.0,152.99,16.29297876]
["bitfinex","SOLUSD",1763045037270,7.68,153.0,152.96,0.67]
["bitfinex","SOLUSD",1763045037567,7.68,153.0,152.96,7.20753457]
["bitfinex","SOLUSD",1763045038047,16.76660384,153.0,152.97,0.67]
["bitfinex","SOLUSD",1763045038239,7.68,153.0,152.97,0.67]
["bitfinex","SOLUSD",1763045039652,7.68,153.0,152.97,7.20722525]
["bitfinex","SOLUSD",1763045039979,9.08660384,152.98,152.92,26.13642607]
["bitfinex","SOLUSD",1763045040162,7.68,152.99,152.95,22.6512]
["bitfinex","SOLUSD",1763045040492,7.68,152.98,152.96,0.67]
["bitfinex","SOLUSD",1763045040849,7.68,152.98,152.93,22.88598388]
["bitfinex","SOLUSD",1763045040850,7.68,152.98,152.93,0.67]
["bitfinex","SOLUSD",1763045041048,7.68,152.98,152.92,29.19056698]
["bitfinex","SOLUSD",1763045041049,16.76660384,152.98,152.94,0.67]
["bitfinex","SOLUSD",1763045041291,7.68,152.98,152.94,0.67]
["bitfinex","SOLUSD",1763045041591,9.08660384,152.96,152.91,0.67]
["bitfinex","SOLUSD",1763045042148,0.14216157,152.97,152.91,9.75660384]
["bitfinex","SOLUSD",1763045042375,0.71,153.12,152.98,22.6512]
["bitfinex","SOLUSD",1763045042551,9.08660384,153.08,153.01,22.6512]
["bitfinex","SOLUSD",1763045042861,9.08660384,153.05,153.0,23.3212]
["bitfinex","SOLUSD",1763045043071,7.7,153.07,153.01,0.67]
["bitfinex","SOLUSD",1763045043391,7.7,153.07,153.01,9.75660384]
["bitfinex","SOLUSD",1763045043682,7.7,153.06,153.01,0.67]
["bitfinex","SOLUSD",1763045043888,9.08660384,153.05,152.99,9.08660384]
["bitfinex","SOLUSD",1763045044051,9.08660384,153.04,152.99,9.08660384]
["bitfinex","SOLUSD",1763045044449,9.22876541,153.02,152.97,9.08660384]
["bitfinex","SOLUSD",1763045044688,7.7,153.01,152.96,15.62422533]
["bitfinex","SOLUSD",1763045044966,14.23555424,153.01,152.97,0.67]
["bitfinex","SOLUSD",1763045045164,7.7,153.01,152.97,9.75660384]
["bitfinex","SOLUSD",1763045046095,7.7,153.01,152.97,9.08660384]
["bitfinex","SOLUSD",1763045046301,14.92552876,153.01,152.96,9.08660384]
["bitfinex","SOLUSD",1763045046505,24.0121326,153.01,152.95,38.9357585]
["bitfinex","SOLUSD",1763045046685,14.92552876,153.01,152.96,9.08660384]
["bitfinex","SOLUSD",1763045046879,14.92552876,153.01,152.96,16.28424662]
["bitfinex","SOLUSD",1763045047081,7.7,153.01,152.97,9.08660384]
["bitfinex","SOLUSD",1763045047284,9.91876541,153.0,152.94,0.66]
["bitfinex","SOLUSD",1763045047619,9.91876541,153.0,152.94,9.08660384]
["bitfinex","SOLUSD",1763045047773,0.14216157,152.98,152.93,9.08660384]
["bitfinex","SOLUSD",1763045047975,0.14216157,152.98,152.93,9.74660384]
["bitfinex","SOLUSD",1763045048184,0.69,153.05,152.94,0.66]
["bitfinex","SOLUSD",1763045048400,10.07315083,153.03,152.94,0.66]
["bitfinex","SOLUSD",1763045048598,0.14216157,153.01,152.96,9.08660384]
["bitfinex","SOLUSD",1763045048801,0.14216157,153.01,152.97,15.62383336]
["bitfinex","SOLUSD",1763045049106,7.7,153.0,152.97,15.62383336]
["bitfinex","SOLUSD",1763045049315,7.7,153.0,152.97,9.08660384]
["bitfinex","SOLUSD",1763045049520,7.84216157,152.99,152.95,9.08660384]
["bitfinex","SOLUSD",1763045049821,7.68,152.98,152.96,9.74660384]
["bitfinex","SOLUSD",1763045050102,22.6512,153.01,152.97,9.08660384]
["bitfinex","SOLUSD",1763045050273,7.68,153.0,152.97,9.08660384]
["bitfinex","SOLUSD",1763045050470,9.08660384,152.99,152.91,22.6512]
["bitfinex","SOLUSD",1763045050676,17.45660384,152.99,152.92,9.08660384]
["bitfinex","SOLUSD",1763045050903,6.53680219,152.98,152.92,9.08660384]
["bitfinex","SOLUSD",1763045051079,6.53680219,152.98,152.93,9.08660384]
["bitfinex","SOLUSD",1763045051484,0.69,152.97,152.92,9.08660384]
["bitfinex","SOLUSD",1763045051680,0.14216157,152.96,152.91,9.08660384]
["bitfinex","SOLUSD",1763045051885,7.68,152.95,152.9,9.08660384]
["bitfinex","SOLUSD",1763045052381,9.08660384,152.93,152.84,0.68]
["bitfinex","SOLUSD",1763045052582,7.68,152.92,152.89,9.08660384]
["bitfinex","SOLUSD",1763045052803,7.68,152.92,152.85,23.3312]
["bitfinex","SOLUSD",1763045053133,7.68,152.92,152.8,9.88882769]
["bitfinex","SOLUSD",1763045053134,9.93876541,152.91,152.8,9.88882769]
["bitfinex","SOLUSD",1763045053422,0.14216157,152.89,152.85,9.08660384]
["bitfinex","SOLUSD",1763045053621,7.68,152.88,152.85,9.08660384]
["bitfinex","SOLUSD",1763045053988,7.68,152.88,152.83,0.68]
["bitfinex","SOLUSD",1763045054316,7.68,152.88,152.85,9.08660384]
["bitfinex","SOLUSD",1763045054527,17.47660384,152.88,152.8,0.1]
["bitfinex","SOLUSD",1763045054700,8.39,152.88,152.83,9.76660384]
["bitfinex","SOLUSD",1763045055009,14.93108597,152.88,152.83,16.30975968]
["bitfinex","SOLUSD",1763045055220,1.13648471,152.87,152.8,23.4312]
["bitfinex","SOLUSD",1763045055515,9.51308855,152.87,152.82,9.08660384]
["bitfinex","SOLUSD",1763045055807,0.28432314,152.84,152.8,0.1]
["bitfinex","SOLUSD",1763045056012,7.68,152.83,152.8,0.1]
["bitfinex","SOLUSD",1763045056192,31.73780384,152.81,152.8,0.1]
["bitfinex","SOLUSD",1763045056400,31.73780384,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763045056401,9.08660384,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763045056582,7.68,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763045057418,9.08660384,152.83,152.78,6.64535934]
["bitfinex","SOLUSD",1763045057617,0.71,152.89,152.82,9.08660384]
["bitfinex","SOLUSD",1763045057827,7.68,152.88,152.81,22.6512]
["bitfinex","SOLUSD",1763045058116,17.0386774,152.91,152.84,9.08660384]
["bitfinex","SOLUSD",1763045058332,7.68,152.9,152.85,9.08660384]
["bitfinex","SOLUSD",1763045058508,0.42648471,152.89,152.85,9.08660384]
["bitfinex","SOLUSD",1763045058687,7.68,152.88,152.84,9.08660384]
["bitfinex","SOLUSD",1763045058888,7.68,152.88,152.85,15.62858497]
["bitfinex","SOLUSD",1763045059302,9.78882769,152.91,152.85,6.54198113]
["bitfinex","SOLUSD",1763045059494,7.68,152.9,152.86,9.08660384]
["bitfinex","SOLUSD",1763045059793,8.39,152.9,152.82,29.87472704]
["bitfinex","SOLUSD",1763045059999,0.42648471,152.9,152.86,9.08660384]
["bitfinex","SOLUSD",1763045060305,0.71,152.92,152.88,9.08660384]
["bitfinex","SOLUSD",1763045060634,7.68,152.91,152.88,9.08660384]
["bitfinex","SOLUSD",1763045060834,7.68,152.91,152.84,0.68]
["bitfinex","SOLUSD",1763045060835,7.68,152.91,152.87,9.08660384]
["bitfinex","SOLUSD",1763045061133,14.21989497,152.91,152.87,9.08660384]
["bitfinex","SOLUSD",1763045061338,0.42648471,152.9,152.87,9.08660384]
["bitfinex","SOLUSD",1763045061497,7.68,152.89,152.88,9.08660384]
["bitfinex","SOLUSD",1763045062106,0.71,152.95,152.88,9.76660384]
["bitfinex","SOLUSD",1763045062311,7.68,152.94,152.89,0.68]
["bitfinex","SOLUSD",1763045062523,7.68,152.94,152.91,9.08660384]
["bitfinex","SOLUSD",1763045063038,132.66831052,153.06,152.93,9.08660384]
["bitfinex","SOLUSD",1763045063039,0.71,153.0,152.93,9.08660384]
["bitfinex","SOLUSD",1763045063337,17.46882769,152.99,152.94,9.08660384]
["bitfinex","SOLUSD",1763045063635,0.71,153.0,152.94,9.08660384]
["bitfinex","SOLUSD",1763045063931,0.71,153.02,152.96,9.08660384]
["bitfinex","SOLUSD",1763045064129,23.56,153.03,152.99,9.08660384]
["bitfinex","SOLUSD",1763045064299,7.68,153.01,152.96,0.68]
["bitfinex","SOLUSD",1763045064494,16.76660384,153.01,152.96,9.08660384]
["bitfinex","SOLUSD",1763045064694,16.76660384,153.01,152.93,23.3312]
["bitfinex","SOLUSD",1763045064695,9.08660384,152.99,152.93,0.68]
["bitfinex","SOLUSD",1763045064894,33.15002769,153.0,152.93,0.68]
["bitfinex","SOLUSD",1763045065095,16.90876541,152.98,152.9,23.3312]
["bitfinex","SOLUSD",1763045065313,0.28432314,152.97,152.93,9.08660384]
["bitfinex","SOLUSD",1763045065525,7.82216157,152.98,152.95,9.08660384]
["bitfinex","SOLUSD",1763045065706,7.68,152.97,152.96,9.08660384]
["bitfinex","SOLUSD",1763045065904,7.68,152.97,152.95,9.76660384]
["bitfinex","SOLUSD",1763045066122,22.6512,153.0,152.96,9.08660384]
["bitfinex","SOLUSD",1763045066322,7.68,152.99,152.96,9.08660384]
["bitfinex","SOLUSD",1763045066497,7.68,152.99,152.96,0.68]
["bitfinex","SOLUSD",1763045066703,7.68,152.99,152.97,9.08660384]
["bitfinex","SOLUSD",1763045067007,6.53477602,153.03,152.98,9.08660384]
["bitfinex","SOLUSD",1763045067317,7.68,153.02,152.99,9.08660384]
["bitfinex","SOLUSD",1763045068642,7.68,153.02,153.0,9.08660384]
["bitfinex","SOLUSD",1763045069540,7.68,153.02,152.99,0.68]
["bitfinex","SOLUSD",1763045069541,7.68,153.02,152.99,9.08660384]
["bitfinex","SOLUSD",1763045069835,0.42648471,152.99,152.95,9.08660384]
["bitfinex","SOLUSD",1763045070142,7.68,152.98,152.95,9.08660384]
["bitfinex","SOLUSD",1763045070436,29.18591695,153.03,152.97,9.08660384]
["bitfinex","SOLUSD",1763045070732,0.42648471,153.01,152.97,9.08660384]
["bitfinex","SOLUSD",1763045070929,0.42648471,153.01,152.96,9.08660384]
["bitfinex","SOLUSD",1763045071145,6.53680219,152.98,152.95,9.08660384]
["bitfinex","SOLUSD",1763045071365,6.53680219,152.98,152.86,32.7078273]
["bitfinex","SOLUSD",1763045071366,0.42648471,152.96,152.92,9.08660384]
["bitfinex","SOLUSD",1763045071648,0.42648471,152.94,152.9,9.08660384]
["bitfinex","SOLUSD",1763045071814,7.68,152.93,152.89,9.08660384]
["bitfinex","SOLUSD",1763045072022,0.42648471,152.92,152.88,9.08660384]
["bitfinex","SOLUSD",1763045072551,9.08660384,152.89,152.84,9.08660384]
["bitfinex","SOLUSD",1763045072750,7.68,152.88,152.84,9.08660384]
["bitfinex","SOLUSD",1763045072951,7.68,152.88,152.85,9.08660384]
["bitfinex","SOLUSD",1763045073249,6.54150585,152.87,152.83,0.68]
["bitfinex","SOLUSD",1763045073545,7.68,152.88,152.84,9.08660384]
["bitfinex","SOLUSD",1763045073757,0.28432314,152.91,152.87,9.08660384]
["bitfinex","SOLUSD",1763045073967,7.82216157,152.9,152.86,9.08660384]
["bitfinex","SOLUSD",1763045074139,0.28432314,152.89,152.82,22.6512]
["bitfinex","SOLUSD",1763045074456,0.14216157,152.88,152.81,0.68]
["bitfinex","SOLUSD",1763045074633,0.42648471,152.86,152.83,9.08660384]
["bitfinex","SOLUSD",1763045074826,0.42648471,152.86,152.81,0.68]
["bitfinex","SOLUSD",1763045075026,0.42648471,152.86,152.83,9.08660384]
["bitfinex","SOLUSD",1763045075246,0.42648471,152.86,152.78,6.64526959]
["bitfinex","SOLUSD",1763045075247,7.25236179,152.85,152.78,6.64526959]
["bitfinex","SOLUSD",1763045075457,9.37092698,152.83,152.78,0.1]
["bitfinex","SOLUSD",1763045075753,0.28432314,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763045075923,22.6512,152.87,152.8,9.08660384]
["bitfinex","SOLUSD",1763045076126,22.6512,152.87,152.78,0.1]
["bitfinex","SOLUSD",1763045076127,9.08660384,152.82,152.78,0.1]
["bitfinex","SOLUSD",1763045076430,7.68,152.81,152.8,9.08660384]
["bitfinex","SOLUSD",1763045076632,7.68,152.81,152.78,9.18660384]
["bitfinex","SOLUSD",1763045076837,8.39,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763045077132,6.54450261,152.8,152.78,0.1]
["bitfinex","SOLUSD",1763045077352,8.39,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763045077646,7.68,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763045078036,7.68,152.81,152.78,15.73192056]
["bitfinex","SOLUSD",1763045078233,7.68,152.81,152.78,9.18660384]
["bitfinex","SOLUSD",1763045078454,8.39,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763045078628,6.54408807,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763045078834,7.68,152.8,152.78,0.1]
["bitfinex","SOLUSD",1763045079063,7.68,152.79,152.78,6.64535229]
["bitfinex","SOLUSD",1763045079232,7.68,152.79,152.78,32.09535448]
["bitfinex","SOLUSD",1763045079557,9.08660384,152.87,152.78,32.77535448]
["bitfinex","SOLUSD",1763045079729,7.68,152.86,152.84,9.08660384]
["bitfinex","SOLUSD",1763045079932,7.68,152.86,152.85,9.08660384]
["bitfinex","SOLUSD",1763045080457,7.68,152.86,152.81,0.68]
["bitfinex","SOLUSD",1763045080625,7.68,152.86,152.85,9.08660384]
["bitfinex","SOLUSD",1763045081362,7.68,152.86,152.85,16.30889872]
["bitfinex","SOLUSD",1763045081561,7.68,152.86,152.85,0.68]
["bitfinex","SOLUSD",1763045081735,7.68,152.86,152.85,9.76660384]
["bitfinex","SOLUSD",1763045082043,7.68,152.86,152.85,9.08660384]
["bitfinex","SOLUSD",1763045082235,7.68,152.86,152.85,9.78660384]
["bitfinex","SOLUSD",1763045082556,7.68,152.86,152.85,9.08660384]
["bitfinex","SOLUSD",1763045082751,7.68,152.86,152.85,9.78660384]
["bitfinex","SOLUSD",1763045083164,7.68,152.86,152.85,9.08660384]
["bitfinex","SOLUSD",1763045083544,8.39,152.86,152.84,9.08660384]
["bitfinex","SOLUSD",1763045083762,7.68,152.86,152.83,9.08660384]
["bitfinex","SOLUSD",1763045084168,0.71,152.85,152.81,9.08660384]
["bitfinex","SOLUSD",1763045084371,0.71,152.85,152.8,9.08660384]
["bitfinex","SOLUSD",1763045084695,0.71,152.85,152.79,9.08660384]
["bitfinex","SOLUSD",1763045084696,9.22876541,152.84,152.79,9.08660384]
["bitfinex","SOLUSD",1763045084992,0.14216157,152.82,152.78,0.1]
["bitfinex","SOLUSD",1763045085280,7.68,152.81,152.78,9.18660384]
["bitfinex","SOLUSD",1763045085462,6.54450261,152.8,152.78,0.1]
["bitfinex","SOLUSD",1763045086164,7.68,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763045086371,32.58996541,152.84,152.79,9.08660384]
["bitfinex","SOLUSD",1763045086575,9.37092698,152.85,152.8,9.08660384]
["bitfinex","SOLUSD",1763045086889,5.35082522,152.83,152.78,5.45082522]
["bitfinex","SOLUSD",1763045087073,0.42648471,152.83,152.79,5.35082522]
["bitfinex","SOLUSD",1763045087274,7.68,152.84,152.81,5.35082522]
["bitfinex","SOLUSD",1763045088003,6.06082522,152.89,152.83,5.35082522]
["bitfinex","SOLUSD",1763045088299,7.68,152.88,152.84,5.35082522]
["bitfinex","SOLUSD",1763045088454,8.39,152.88,152.83,5.35082522]
["bitfinex","SOLUSD",1763045088658,8.39,152.88,152.82,0.7]
["bitfinex","SOLUSD",1763045088855,9.78882769,152.92,152.84,5.35082522]
["bitfinex","SOLUSD",1763045089058,7.68,152.91,152.87,5.35082522]
["bitfinex","SOLUSD",1763045089256,7.68,152.91,152.82,6.05082522]
["bitfinex","SOLUSD",1763045089486,7.68,152.91,152.88,5.35082522]
["bitfinex","SOLUSD",1763045089687,7.68,152.91,152.87,6.54149229]
["bitfinex","SOLUSD",1763045089894,7.68,152.91,152.88,5.35082522]
["bitfinex","SOLUSD",1763045090386,7.7,152.9,152.85,0.7]
["bitfinex","SOLUSD",1763045090686,23.56,152.95,152.89,5.35082522]
["bitfinex","SOLUSD",1763045090885,23.56,152.95,152.86,0.7]
["bitfinex","SOLUSD",1763045090886,7.7,152.94,152.91,5.35082522]
["bitfinex","SOLUSD",1763045091302,7.7,152.94,152.9,5.35082522]
["bitfinex","SOLUSD",1763045091705,7.7,152.94,152.91,5.35082522]
["bitfinex","SOLUSD",1763045091874,23.56,152.95,152.91,5.35082522]
["bitfinex","SOLUSD",1763045092072,7.68,152.93,152.91,5.35082522]
["bitfinex","SOLUSD",1763045092279,23.56,152.95,152.92,5.35082522]
["bitfinex","SOLUSD",1763045092505,7.68,152.94,152.92,5.35082522]
["bitfinex","SOLUSD",1763045092809,8.39,152.94,152.88,0.7]
["bitfinex","SOLUSD",1763045092972,7.68,152.94,152.9,5.35082522]
["bitfinex","SOLUSD",1763045093398,8.39,152.94,152.9,5.35082522]
["bitfinex","SOLUSD",1763045093777,23.56,152.95,152.9,0.7]
["bitfinex","SOLUSD",1763045094000,7.68,152.94,152.9,6.05082522]
["bitfinex","SOLUSD",1763045094212,7.68,152.94,152.87,0.7]
["bitfinex","SOLUSD",1763045094382,13.74082522,152.94,152.89,5.35082522]
["bitfinex","SOLUSD",1763045095200,8.39,152.94,152.89,5.35082522]
["bitfinex","SOLUSD",1763045095401,13.74082522,152.94,152.89,5.35082522]
["bitfinex","SOLUSD",1763045095777,6.53893938,152.93,152.89,5.35082522]
["bitfinex","SOLUSD",1763045096195,23.59628784,152.93,152.87,0.7]
["bitfinex","SOLUSD",1763045096398,23.59628784,152.93,152.89,5.35082522]
["bitfinex","SOLUSD",1763045097006,0.42648471,152.93,152.89,5.35082522]
["bitfinex","SOLUSD",1763045097328,19.71153955,152.94,152.9,5.35082522]
["bitfinex","SOLUSD",1763045097329,14.21855276,152.94,152.9,5.35082522]
["bitfinex","SOLUSD",1763045097703,8.39,152.94,152.9,5.35082522]
["bitfinex","SOLUSD",1763045097926,7.68,152.94,152.91,0.7]
["bitfinex","SOLUSD",1763045098237,7.68,152.93,152.92,5.35082522]
["bitfinex","SOLUSD",1763045098724,7.68,152.93,152.9,6.05082522]
["bitfinex","SOLUSD",1763045099195,7.68,152.93,152.89,5.35082522]
["bitfinex","SOLUSD",1763045099401,7.68,152.93,152.9,5.35082522]
["bitfinex","SOLUSD",1763045099609,7.68,152.93,152.91,5.35082522]
["bitfinex","SOLUSD",1763045099944,7.68,152.92,152.86,23.3512]
["bitfinex","SOLUSD",1763045100104,7.68,152.92,152.89,5.35082522]
["bitfinex","SOLUSD",1763045100304,7.68,152.92,152.87,0.7]
["bitfinex","SOLUSD",1763045100509,5.35082522,152.9,152.83,0.7]
["bitfinex","SOLUSD",1763045100741,7.68,152.89,152.85,5.35082522]
["bitfinex","SOLUSD",1763045100946,5.35082522,152.88,152.83,6.05082522]
["bitfinex","SOLUSD",1763045101280,5.35082522,152.87,152.81,0.7]
["bitfinex","SOLUSD",1763045101418,24.27,152.95,152.86,5.35082522]
["bitfinex","SOLUSD",1763045101605,5.35082522,152.93,152.88,5.35082522]
["bitfinex","SOLUSD",1763045101935,19.57024321,152.92,152.85,22.6512]
["bitfinex","SOLUSD",1763045102105,13.03082522,152.92,152.87,5.35082522]
["bitfinex","SOLUSD",1763045102308,7.68,152.92,152.86,0.7]
["bitfinex","SOLUSD",1763045102555,5.35082522,152.9,152.85,5.35082522]
["bitfinex","SOLUSD",1763045102837,13.03082522,152.89,152.84,5.35082522]
["bitfinex","SOLUSD",1763045103140,7.68,152.89,152.85,5.35082522]
["bitfinex","SOLUSD",1763045103350,7.68,152.89,152.86,5.35082522]
["bitfinex","SOLUSD",1763045103706,7.68,152.89,152.83,0.7]
["bitfinex","SOLUSD",1763045104012,7.68,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1763045104215,13.74082522,152.89,152.84,5.35082522]
["bitfinex","SOLUSD",1763045104428,13.74082522,152.89,152.83,0.7]
["bitfinex","SOLUSD",1763045104604,19.57153845,152.89,152.84,5.35082522]
["bitfinex","SOLUSD",1763045104932,19.57153845,152.89,152.79,0.7]
["bitfinex","SOLUSD",1763045104933,5.35082522,152.87,152.79,0.7]
["bitfinex","SOLUSD",1763045105104,5.35082522,152.83,152.78,0.1]
["bitfinex","SOLUSD",1763045105304,5.35082522,152.81,152.78,0.1]
["bitfinex","SOLUSD",1763045105548,5.35082522,152.8,152.78,0.1]
["bitfinex","SOLUSD",1763045105843,7.82216157,152.82,152.78,0.1]
["bitfinex","SOLUSD",1763045105844,11.89575617,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763045106207,13.02224088,152.79,152.78,0.1]
["bitfinex","SOLUSD",1763045106414,0.28432314,152.78,152.73,1.32365581]
["bitfinex","SOLUSD",1763045106646,5.35082522,152.76,152.73,1.32365581]
["bitfinex","SOLUSD",1763045106941,5.35082522,152.74,152.73,1.32365581]
["bitfinex","SOLUSD",1763045107140,13.03082522,152.74,152.73,1.32365581]
["bitfinex","SOLUSD",1763045107516,8.38,152.74,152.73,1.32365581]
["bitfinex","SOLUSD",1763045107748,13.03082522,152.74,152.73,1.32365581]
["bitfinex","SOLUSD",1763045108060,7.68,152.74,152.73,1.32365581]
["bitfinex","SOLUSD",1763045108238,0.14216157,152.8,152.73,13.93191539]
["bitfinex","SOLUSD",1763045108452,5.35082522,152.91,152.79,5.35082522]
["bitfinex","SOLUSD",1763045108453,0.7,152.88,152.79,5.35082522]
["bitfinex","SOLUSD",1763045108738,5.35082522,152.85,152.8,5.35082522]
["bitfinex","SOLUSD",1763045108928,29.22202522,152.87,152.82,5.35082522]
["bitfinex","SOLUSD",1763045109123,7.68,152.86,152.83,5.35082522]
["bitfinex","SOLUSD",1763045109325,7.68,152.86,152.77,22.6512]
["bitfinex","SOLUSD",1763045109526,7.68,152.86,152.78,23.3612]
["bitfinex","SOLUSD",1763045109527,13.03082522,152.86,152.78,23.3612]
["bitfinex","SOLUSD",1763045109841,7.68,152.86,152.81,6.54407005]
["bitfinex","SOLUSD",1763045110145,13.03082522,152.86,152.79,0.71]
["bitfinex","SOLUSD",1763045110346,20.27282116,152.86,152.81,5.35082522]
["bitfinex","SOLUSD",1763045110549,0.7,152.89,152.82,5.35082522]
["bitfinex","SOLUSD",1763045110850,7.68,152.88,152.83,5.35082522]
["bitfinex","SOLUSD",1763045111142,0.14216157,152.88,152.82,5.35082522]
["bitfinex","SOLUSD",1763045111321,7.68,152.87,152.82,5.35082522]
["bitfinex","SOLUSD",1763045111517,5.35082522,152.83,152.74,6.54707345]
["bitfinex","SOLUSD",1763045111726,7.68,152.82,152.78,5.35082522]
["bitfinex","SOLUSD",1763045111924,5.63514836,152.86,152.81,5.35082522]
["bitfinex","SOLUSD",1763045112165,6.54091255,152.89,152.84,5.35082522]
["bitfinex","SOLUSD",1763045112166,5.35082522,152.89,152.84,5.35082522]
["bitfinex","SOLUSD",1763045112320,7.68,152.88,152.83,5.35082522]
["bitfinex","SOLUSD",1763045112523,13.03082522,152.88,152.83,5.35082522]
["bitfinex","SOLUSD",1763045112825,5.35082522,152.87,152.82,5.35082522]
["bitfinex","SOLUSD",1763045113544,5.35082522,152.87,152.82,6.04082522]
["bitfinex","SOLUSD",1763045113746,13.70082522,152.88,152.83,5.35082522]
["bitfinex","SOLUSD",1763045113950,16.34934841,152.92,152.83,5.35082522]
["bitfinex","SOLUSD",1763045113951,0.67,152.93,152.86,5.35082522]
["bitfinex","SOLUSD",1763045114269,0.67,152.99,152.87,22.6512]
["bitfinex","SOLUSD",1763045114427,7.68,152.94,152.93,5.35082522]
["bitfinex","SOLUSD",1763045114625,7.68,152.94,152.88,0.69]
["bitfinex","SOLUSD",1763045114626,7.68,152.94,152.88,23.3412]
["bitfinex","SOLUSD",1763045114823,7.68,152.94,152.93,5.35082522]
["bitfinex","SOLUSD",1763045115027,5.35082522,153.04,152.94,22.6512]
["bitfinex","SOLUSD",1763045115253,7.68,153.03,152.99,5.35082522]
["bitfinex","SOLUSD",1763045115972,5.35082522,153.02,152.97,0.69]
["bitfinex","SOLUSD",1763045116271,7.68,153.03,153.0,5.35082522]
["bitfinex","SOLUSD",1763045116486,23.56,153.08,153.02,5.35082522]
["bitfinex","SOLUSD",1763045116631,0.2,153.04,153.01,0.69]
["bitfinex","SOLUSD",1763045116967,0.2,153.04,152.95,2.4264847]
["bitfinex","SOLUSD",1763045116968,7.68,153.03,153.02,5.35082522]
["bitfinex","SOLUSD",1763045117138,7.68,153.03,152.98,0.69]
["bitfinex","SOLUSD",1763045117467,0.2,153.04,153.02,5.35082522]
["bitfinex","SOLUSD",1763045117760,0.67,153.13,153.0,28.00202522]
["bitfinex","SOLUSD",1763045117761,0.44,153.08,153.03,28.00202522]
["bitfinex","SOLUSD",1763045117952,0.44,153.07,153.04,22.86983794]
["bitfinex","SOLUSD",1763045118151,4.9,153.07,153.04,23.55983794]
["bitfinex","SOLUSD",1763045118341,23.56,153.22,153.06,22.6512]
["bitfinex","SOLUSD",1763045118683,7.68,153.17,153.07,22.6512]
["bitfinex","SOLUSD",1763045118829,7.68,153.17,153.08,0.69]
["bitfinex","SOLUSD",1763045119029,5.35082522,153.14,153.07,22.6512]
["bitfinex","SOLUSD",1763045119268,5.35082522,153.11,153.02,0.69]
["bitfinex","SOLUSD",1763045119564,0.14216157,153.12,153.02,0.69]
["bitfinex","SOLUSD",1763045119565,13.03082522,153.1,153.05,5.35082522]
["bitfinex","SOLUSD",1763045119858,7.68,153.1,153.02,0.69]
["bitfinex","SOLUSD",1763045120072,5.35082522,153.08,153.03,5.35082522]
["bitfinex","SOLUSD",1763045120375,8.35,153.1,153.02,7.22507933]
["bitfinex","SOLUSD",1763045120531,0.67,153.13,153.07,5.35082522]
["bitfinex","SOLUSD",1763045120867,5.35082522,153.09,153.02,0.69]
["bitfinex","SOLUSD",1763045121029,5.35082522,153.07,153.02,5.35082522]
["bitfinex","SOLUSD",1763045121234,0.14216157,153.1,153.03,0.69]
["bitfinex","SOLUSD",1763045121235,7.68,153.06,153.03,0.69]
["bitfinex","SOLUSD",1763045121436,7.68,153.06,153.05,5.35082522]
["bitfinex","SOLUSD",1763045121635,13.03082522,153.06,152.89,7.68]
["bitfinex","SOLUSD",1763045121832,0.14216157,153.08,153.05,5.35082522]
["bitfinex","SOLUSD",1763045122048,7.68,153.07,153.05,5.35082522]
["bitfinex","SOLUSD",1763045122259,9.78882769,153.06,152.97,0.69]
["bitfinex","SOLUSD",1763045122432,0.42648471,153.05,152.97,0.69]
["bitfinex","SOLUSD",1763045122640,7.68,153.07,152.97,0.69]
["bitfinex","SOLUSD",1763045122842,7.68,153.07,153.01,22.6512]
["bitfinex","SOLUSD",1763045123147,7.68,153.07,153.05,22.6512]
["bitfinex","SOLUSD",1763045123351,0.67,153.14,153.06,5.35082522]
["bitfinex","SOLUSD",1763045123551,7.68,153.13,153.1,5.35082522]
["bitfinex","SOLUSD",1763045124059,0.2,153.18,153.12,28.00202522]
["bitfinex","SOLUSD",1763045124246,0.2,153.18,153.13,5.35082522]
["bitfinex","SOLUSD",1763045124247,7.68,153.17,153.13,5.35082522]
["bitfinex","SOLUSD",1763045124550,6.02082522,153.16,153.09,0.69]
["bitfinex","SOLUSD",1763045124757,7.68,153.17,153.09,0.69]
["bitfinex","SOLUSD",1763045124758,0.42648471,153.13,153.09,5.35082522]
["bitfinex","SOLUSD",1763045124929,0.42648471,153.13,153.06,0.69]
["bitfinex","SOLUSD",1763045124930,7.68,153.12,153.06,0.69]
["bitfinex","SOLUSD",1763045125134,7.68,153.12,153.09,5.35082522]
["bitfinex","SOLUSD",1763045125452,7.68,153.12,153.11,5.35082522]
["bitfinex","SOLUSD",1763045125637,7.68,153.12,153.09,5.35082522]
["bitfinex","SOLUSD",1763045125844,7.68,153.12,153.08,5.35082522]
["bitfinex","SOLUSD",1763045126036,0.14216157,153.08,153.01,0.69]
["bitfinex","SOLUSD",1763045126229,7.68,153.07,153.03,5.35082522]
["bitfinex","SOLUSD",1763045126427,0.67,153.12,153.06,5.35082522]
["bitfinex","SOLUSD",1763045126629,10.2153124,153.1,153.06,5.35082522]
["bitfinex","SOLUSD",1763045126859,15.56613762,153.1,153.05,5.35082522]
["bitfinex","SOLUSD",1763045127059,0.67,153.09,153.06,5.35082522]
["bitfinex","SOLUSD",1763045127431,7.68,153.11,153.07,5.35082522]
["bitfinex","SOLUSD",1763045127634,7.68,153.11,153.09,5.35082522]
["bitfinex","SOLUSD",1763045128043,0.67,153.1,153.07,5.35082522]
["bitfinex","SOLUSD",1763045128251,14.21125219,153.11,153.07,5.35082522]
["bitfinex","SOLUSD",1763045128563,0.67,153.1,153.07,5.35082522]
["bitfinex","SOLUSD",1763045128739,14.88125219,153.11,153.07,5.35082522]
["bitfinex","SOLUSD",1763045128939,1.09648471,153.1,153.06,5.35082522]
["bitfinex","SOLUSD",1763045129134,0.28432314,153.08,153.04,5.35082522]
["bitfinex","SOLUSD",1763045129340,0.42648471,153.08,153.04,5.35082522]
["bitfinex","SOLUSD",1763045129541,10.8853124,153.1,153.05,5.35082522]
["bitfinex","SOLUSD",1763045129960,6.53295877,153.07,152.99,0.69]
["bitfinex","SOLUSD",1763045130154,7.68,153.06,153.03,5.35082522]
["bitfinex","SOLUSD",1763045130459,7.68,153.06,152.92,1.99999999]
["bitfinex","SOLUSD",1763045130460,0.14216157,153.1,153.0,0.69]
["bitfinex","SOLUSD",1763045130629,7.68,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1763045130837,7.68,153.09,153.08,5.35082522]
["bitfinex","SOLUSD",1763045131039,8.35,153.09,153.07,5.35082522]
["bitfinex","SOLUSD",1763045131238,8.35,153.09,153.02,23.3412]
["bitfinex","SOLUSD",1763045131549,7.68,153.09,153.07,5.35082522]
["bitfinex","SOLUSD",1763045131749,0.67,153.08,153.06,5.35082522]
["bitfinex","SOLUSD",1763045132056,14.21211273,153.09,153.07,5.35082522]
["bitfinex","SOLUSD",1763045132259,14.88211273,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1763045132461,14.88211273,153.09,153.0,6.04082522]
["bitfinex","SOLUSD",1763045132462,5.35082522,153.07,153.02,5.35082522]
["bitfinex","SOLUSD",1763045132948,1.09648471,153.07,153.03,5.35082522]
["bitfinex","SOLUSD",1763045133149,0.42648471,153.05,153.02,5.35082522]
["bitfinex","SOLUSD",1763045133331,7.68,153.04,153.02,5.35082522]
["bitfinex","SOLUSD",1763045133758,0.14216157,153.11,153.03,6.04082522]
["bitfinex","SOLUSD",1763045133972,12.55167655,153.12,153.07,5.35082522]
["bitfinex","SOLUSD",1763045134148,7.68,153.11,153.08,5.35082522]
["bitfinex","SOLUSD",1763045134347,7.68,153.11,153.07,5.35082522]
["bitfinex","SOLUSD",1763045134559,8.35,153.11,153.07,5.35082522]
["bitfinex","SOLUSD",1763045134761,8.35,153.11,153.06,6.53330913]
["bitfinex","SOLUSD",1763045135064,8.35,153.11,153.08,5.35082522]
["bitfinex","SOLUSD",1763045135647,7.68,153.11,153.08,5.35082522]
["bitfinex","SOLUSD",1763045136046,8.35,153.11,153.08,5.35082522]
["bitfinex","SOLUSD",1763045136252,0.14216157,153.13,153.1,5.35082522]
["bitfinex","SOLUSD",1763045136455,13.70082522,153.12,153.05,22.6512]
["bitfinex","SOLUSD",1763045136742,0.42648471,153.09,152.95,9.67999999]
["bitfinex","SOLUSD",1763045137069,7.68,153.08,153.05,5.35082522]
["bitfinex","SOLUSD",1763045137243,7.68,153.08,152.96,33.50278841]
["bitfinex","SOLUSD",1763045137244,0.42648471,153.05,152.96,23.57179915]
["bitfinex","SOLUSD",1763045137572,7.68,153.04,152.97,0.69]
["bitfinex","SOLUSD",1763045137868,0.42648471,153.03,152.97,0.69]
["bitfinex","SOLUSD",1763045138045,6.96127398,153.03,152.99,5.35082522]
["bitfinex","SOLUSD",1763045138238,1.09648471,153.03,153.0,5.35082522]
["bitfinex","SOLUSD",1763045138440,7.63117238,153.03,152.96,22.6512]
["bitfinex","SOLUSD",1763045138642,7.63117238,153.03,152.99,5.35082522]
["bitfinex","SOLUSD",1763045138867,7.63117238,153.03,152.96,23.3412]
["bitfinex","SOLUSD",1763045138868,0.67,153.02,152.98,5.35082522]
["bitfinex","SOLUSD",1763045139063,0.42648471,153.01,152.98,5.35082522]
["bitfinex","SOLUSD",1763045139261,7.68,153.0,152.96,5.35082522]
["bitfinex","SOLUSD",1763045139463,5.35082522,152.97,152.93,5.35082522]
["bitfinex","SOLUSD",1763045139672,7.68,152.96,152.9,0.69]
["bitfinex","SOLUSD",1763045139840,8.35,152.96,152.91,5.35082522]
["bitfinex","SOLUSD",1763045140043,10.8853124,152.95,152.9,5.35082522]
["bitfinex","SOLUSD",1763045140249,22.77433832,152.95,152.89,5.45082522]
["bitfinex","SOLUSD",1763045140773,5.35082522,152.94,152.89,5.45082522]
["bitfinex","SOLUSD",1763045141009,0.42648471,152.93,152.89,0.1]
["bitfinex","SOLUSD",1763045141200,7.68,152.92,152.89,0.1]
["bitfinex","SOLUSD",1763045141492,7.68,152.92,152.89,5.45082522]
["bitfinex","SOLUSD",1763045141664,0.42648471,152.94,152.91,5.35082522]
["bitfinex","SOLUSD",1763045141988,7.68,152.93,152.9,0.72]
["bitfinex","SOLUSD",1763045142147,7.68,152.93,152.89,0.82]
["bitfinex","SOLUSD",1763045142352,22.6512,152.98,152.89,0.82]
["bitfinex","SOLUSD",1763045142353,15.56613762,152.97,152.92,5.35082522]
["bitfinex","SOLUSD",1763045142562,7.68,152.96,152.91,5.35082522]
["bitfinex","SOLUSD",1763045142762,5.35082522,153.04,152.95,5.35082522]
["bitfinex","SOLUSD",1763045142961,30.07403098,153.05,153.01,5.35082522]
["bitfinex","SOLUSD",1763045142962,7.68,153.03,153.01,5.35082522]
["bitfinex","SOLUSD",1763045143165,23.54,153.05,153.02,5.35082522]
["bitfinex","SOLUSD",1763045143379,7.68,153.04,153.02,5.35082522]
["bitfinex","SOLUSD",1763045143580,23.54,153.05,153.02,5.35082522]
["bitfinex","SOLUSD",1763045143778,7.68,153.03,153.01,5.35082522]
["bitfinex","SOLUSD",1763045143952,14.21475998,153.03,152.95,0.72]
["bitfinex","SOLUSD",1763045144277,9.78882769,152.99,152.92,0.72]
["bitfinex","SOLUSD",1763045144464,13.03082522,152.98,152.9,7.25988779]
["bitfinex","SOLUSD",1763045144655,15.56613762,152.97,152.9,7.25988779]
["bitfinex","SOLUSD",1763045144860,15.56613762,152.97,152.91,5.35082522]
["bitfinex","SOLUSD",1763045144861,10.8953124,152.97,152.91,5.35082522]
["bitfinex","SOLUSD",1763045145088,10.8953124,152.97,152.89,0.1]
["bitfinex","SOLUSD",1763045145089,0.68,152.96,152.92,5.35082522]
["bitfinex","SOLUSD",1763045145379,15.42397605,152.94,152.89,5.45082522]
["bitfinex","SOLUSD",1763045145560,13.03082522,152.95,152.9,5.35082522]
["bitfinex","SOLUSD",1763045145752,13.03082522,152.95,152.89,0.1]
["bitfinex","SOLUSD",1763045145753,6.45730993,152.96,152.91,5.35082522]
["bitfinex","SOLUSD",1763045145957,7.68,152.95,152.92,11.88987179]
["bitfinex","SOLUSD",1763045146677,5.35082522,153.01,152.94,5.35082522]
["bitfinex","SOLUSD",1763045146871,9.78882769,153.03,152.92,45.53866404]
["bitfinex","SOLUSD",1763045147056,5.35082522,152.98,152.92,22.6512]
["bitfinex","SOLUSD",1763045147376,0.68,153.04,152.96,5.35082522]
["bitfinex","SOLUSD",1763045147568,0.68,153.07,153.02,5.35082522]
["bitfinex","SOLUSD",1763045147770,7.68,153.06,153.03,5.35082522]
["bitfinex","SOLUSD",1763045148079,8.36,153.06,153.02,5.35082522]
["bitfinex","SOLUSD",1763045148260,0.68,153.05,153.01,5.35082522]
["bitfinex","SOLUSD",1763045148468,19.56433803,153.06,152.97,23.3712]
["bitfinex","SOLUSD",1763045148469,7.68,153.06,152.98,0.72]
["bitfinex","SOLUSD",1763045148664,7.68,153.06,153.02,5.35082522]
["bitfinex","SOLUSD",1763045148978,7.68,153.05,153.01,9.0795381]
["bitfinex","SOLUSD",1763045149162,7.68,153.05,152.97,22.6512]
["bitfinex","SOLUSD",1763045149163,0.28432314,153.04,153.0,9.0795381]
["bitfinex","SOLUSD",1763045149359,10.18602281,153.04,152.99,9.0795381]
["bitfinex","SOLUSD",1763045149777,10.18602281,153.04,152.97,22.6512]
["bitfinex","SOLUSD",1763045149778,0.28432314,153.02,152.98,9.0795381]
["bitfinex","SOLUSD",1763045149995,9.50602281,153.0,152.96,9.0795381]
["bitfinex","SOLUSD",1763045150205,0.42648471,152.98,152.95,9.0795381]
["bitfinex","SOLUSD",1763045150368,7.68,152.97,152.93,9.0795381]
["bitfinex","SOLUSD",1763045150684,22.6512,153.03,152.9,6.54022236]
["bitfinex","SOLUSD",1763045150685,9.50602281,153.01,152.96,9.0795381]
["bitfinex","SOLUSD",1763045150894,27.22836579,153.0,152.95,9.0795381]
["bitfinex","SOLUSD",1763045151059,0.42648471,152.99,152.93,22.6512]
["bitfinex","SOLUSD",1763045151248,0.42648471,152.99,152.95,9.0795381]
["bitfinex","SOLUSD",1763045151586,9.50602281,152.99,152.93,22.6512]
["bitfinex","SOLUSD",1763045151754,9.7595381,153.0,152.95,9.0795381]
["bitfinex","SOLUSD",1763045151956,9.78882769,153.02,152.96,9.0795381]
["bitfinex","SOLUSD",1763045152156,16.7595381,153.01,152.96,9.0795381]
["bitfinex","SOLUSD",1763045152459,0.28432314,152.98,152.94,9.0795381]
["bitfinex","SOLUSD",1763045152657,7.68,152.97,152.94,9.0795381]
["bitfinex","SOLUSD",1763045152857,1.99999999,153.09,152.94,9.0795381]
["bitfinex","SOLUSD",1763045152858,9.78882769,153.01,152.96,9.0795381]
["bitfinex","SOLUSD",1763045153096,8.10648471,153.0,152.92,6.53936698]
["bitfinex","SOLUSD",1763045153399,9.50602281,152.99,152.94,9.0795381]
["bitfinex","SOLUSD",1763045153570,0.42648471,152.96,152.92,9.0795381]
["bitfinex","SOLUSD",1763045153762,7.68,152.95,152.92,9.0795381]
["bitfinex","SOLUSD",1763045153961,8.36,152.95,152.91,9.0795381]
["bitfinex","SOLUSD",1763045154354,0.42648471,152.96,152.92,9.0795381]
["bitfinex","SOLUSD",1763045154771,7.68,152.95,152.91,9.0795381]
["bitfinex","SOLUSD",1763045155192,8.36,152.95,152.91,9.0795381]
["bitfinex","SOLUSD",1763045155879,32.64709195,153.16,152.93,9.0795381]
["bitfinex","SOLUSD",1763045155880,7.68,152.94,152.93,9.0795381]
["bitfinex","SOLUSD",1763045156062,0.68,152.99,152.93,9.0795381]
["bitfinex","SOLUSD",1763045156063,9.0795381,152.98,152.93,15.61847748]
["bitfinex","SOLUSD",1763045156385,7.68,152.97,152.93,15.61847748]
["bitfinex","SOLUSD",1763045156562,7.68,152.96,152.94,9.0795381]
["bitfinex","SOLUSD",1763045156759,9.78882769,153.01,152.95,9.0795381]
["bitfinex","SOLUSD",1763045156965,7.68,153.0,152.94,0.72]
["bitfinex","SOLUSD",1763045157175,16.7595381,153.0,152.95,9.0795381]
["bitfinex","SOLUSD",1763045157482,17.4395381,153.0,152.95,9.0795381]
["bitfinex","SOLUSD",1763045157686,7.68,153.0,152.96,9.7995381]
["bitfinex","SOLUSD",1763045157863,9.7595381,153.0,152.95,9.0795381]
["bitfinex","SOLUSD",1763045158056,16.7595381,152.99,152.95,9.0795381]
["bitfinex","SOLUSD",1763045158262,7.68,152.98,152.95,9.0795381]
["bitfinex","SOLUSD",1763045158677,7.68,152.98,152.95,6.53801873]
["bitfinex","SOLUSD",1763045158875,1.10648471,152.97,152.94,9.0795381]
["bitfinex","SOLUSD",1763045159108,1.10648471,152.97,152.92,38.27009064]
["bitfinex","SOLUSD",1763045159268,10.18602281,152.97,152.92,38.27009064]
["bitfinex","SOLUSD",1763045159470,18.86836579,152.99,152.94,9.0795381]
["bitfinex","SOLUSD",1763045159810,18.86836579,152.99,152.92,22.6512]
["bitfinex","SOLUSD",1763045159811,17.86602281,152.98,152.92,22.6512]
["bitfinex","SOLUSD",1763045160125,0.68,152.98,152.94,9.0795381]
["bitfinex","SOLUSD",1763045160269,0.68,153.04,152.97,9.0795381]
["bitfinex","SOLUSD",1763045160476,30.3312,153.03,152.95,0.72]
["bitfinex","SOLUSD",1763045160770,0.68,153.04,152.96,22.6512]
["bitfinex","SOLUSD",1763045161066,10.07315083,152.99,152.96,9.0795381]
["bitfinex","SOLUSD",1763045161299,8.36,152.98,152.94,9.0795381]
["bitfinex","SOLUSD",1763045161597,9.0795381,152.95,152.89,9.1795381]
["bitfinex","SOLUSD",1763045161909,7.68,152.94,152.9,9.0795381]
["bitfinex","SOLUSD",1763045162111,7.68,152.94,152.9,15.61969439]
["bitfinex","SOLUSD",1763045162268,7.68,152.94,152.89,22.7512]
["bitfinex","SOLUSD",1763045162269,16.7595381,152.94,152.89,22.7512]
["bitfinex","SOLUSD",1763045162593,17.4395381,152.94,152.89,9.1795381]
["bitfinex","SOLUSD",1763045162786,10.2153124,152.97,152.9,9.0795381]
["bitfinex","SOLUSD",1763045162974,10.2153124,152.97,152.89,9.1795381]
["bitfinex","SOLUSD",1763045162975,9.50602281,152.94,152.89,9.1795381]
["bitfinex","SOLUSD",1763045163170,9.50602281,152.92,152.89,0.1]
["bitfinex","SOLUSD",1763045163377,7.68,152.91,152.89,9.1795381]
["bitfinex","SOLUSD",1763045163898,7.68,152.91,152.89,0.1]
["bitfinex","SOLUSD",1763045164582,9.50602281,152.93,152.89,0.1]
["bitfinex","SOLUSD",1763045164779,7.68,152.92,152.9,9.0795381]
["bitfinex","SOLUSD",1763045165001,18.86836579,152.98,152.91,9.7995381]
["bitfinex","SOLUSD",1763045165296,9.7595381,153.02,152.97,9.0795381]
["bitfinex","SOLUSD",1763045165514,7.68,153.01,152.97,9.0795381]
["bitfinex","SOLUSD",1763045165674,7.68,153.01,152.98,9.0795381]
["bitfinex","SOLUSD",1763045165675,8.36,153.01,152.98,9.0795381]
["bitfinex","SOLUSD",1763045165875,9.78882769,152.99,152.95,9.0795381]
["bitfinex","SOLUSD",1763045166183,6.96334395,152.98,152.95,9.0795381]
["bitfinex","SOLUSD",1763045166498,7.68,152.97,152.94,9.0795381]
["bitfinex","SOLUSD",1763045166705,0.42648471,152.96,152.93,9.0795381]
["bitfinex","SOLUSD",1763045166882,10.21602281,152.96,152.89,0.1]
["bitfinex","SOLUSD",1763045167077,0.42648471,152.96,152.93,9.0795381]
["bitfinex","SOLUSD",1763045167581,7.68,152.95,152.94,9.0795381]
["bitfinex","SOLUSD",1763045167782,7.68,152.95,152.9,0.68]
["bitfinex","SOLUSD",1763045167986,0.71,152.94,152.91,9.0795381]
["bitfinex","SOLUSD",1763045168177,16.61243419,152.94,152.89,0.1]
["bitfinex","SOLUSD",1763045168382,1.5,152.98,152.91,9.0795381]
["bitfinex","SOLUSD",1763045168594,0.28432314,152.95,152.91,9.0795381]
["bitfinex","SOLUSD",1763045168795,9.50602281,152.95,152.9,9.0795381]
["bitfinex","SOLUSD",1763045168978,31.7307381,152.91,152.89,0.1]
["bitfinex","SOLUSD",1763045169179,0.42648471,152.88,152.77,0.1]
["bitfinex","SOLUSD",1763045169402,9.0795381,152.84,152.77,0.78]
["bitfinex","SOLUSD",1763045169593,9.0795381,152.82,152.77,0.1]
["bitfinex","SOLUSD",1763045169790,16.7595381,152.83,152.78,9.0795381]
["bitfinex","SOLUSD",1763045169992,0.71,152.89,152.82,9.0795381]
["bitfinex","SOLUSD",1763045170220,0.42648471,152.86,152.82,9.0795381]
["bitfinex","SOLUSD",1763045170507,1.13648471,152.86,152.81,9.0795381]
["bitfinex","SOLUSD",1763045170681,7.68,152.85,152.79,22.90725832]
["bitfinex","SOLUSD",1763045170881,0.71,152.89,152.84,9.0795381]
["bitfinex","SOLUSD",1763045171083,19.57836579,152.93,152.88,9.0795381]
["bitfinex","SOLUSD",1763045171405,9.0795381,152.89,152.85,9.0795381]
["bitfinex","SOLUSD",1763045171581,9.78882769,152.91,152.83,9.0795381]
["bitfinex","SOLUSD",1763045171582,16.7595381,152.88,152.83,9.0795381]
["bitfinex","SOLUSD",1763045171785,16.7595381,152.88,152.82,22.6512]
["bitfinex","SOLUSD",1763045171786,7.68,152.88,152.84,9.0795381]
["bitfinex","SOLUSD",1763045172200,14.94120593,152.88,152.84,9.0795381]
["bitfinex","SOLUSD",1763045172403,1.00432314,152.87,152.8,0.68]
["bitfinex","SOLUSD",1763045172619,23.30074403,152.88,152.84,9.0795381]
["bitfinex","SOLUSD",1763045172620,7.82216157,152.88,152.84,9.0795381]
["bitfinex","SOLUSD",1763045172780,0.42648471,152.88,152.84,9.0795381]
["bitfinex","SOLUSD",1763045173094,10.22602281,152.88,152.8,7.22421069]
["bitfinex","SOLUSD",1763045173292,0.72,152.87,152.83,9.0795381]
["bitfinex","SOLUSD",1763045173689,23.3712,152.91,152.86,9.0795381]
["bitfinex","SOLUSD",1763045173911,7.68,152.9,152.87,9.0795381]
["bitfinex","SOLUSD",1763045174113,7.68,152.89,152.87,9.0795381]
["bitfinex","SOLUSD",1763045174285,7.68,152.89,152.87,15.62101931]
["bitfinex","SOLUSD",1763045174622,0.72,152.88,152.85,9.0795381]
["bitfinex","SOLUSD",1763045174796,7.68,152.89,152.85,9.0795381]
["bitfinex","SOLUSD",1763045175104,8.4,152.89,152.85,9.0795381]
["bitfinex","SOLUSD",1763045175283,8.4,152.89,152.82,45.55362916]
["bitfinex","SOLUSD",1763045175284,23.30022613,152.89,152.84,9.0795381]
["bitfinex","SOLUSD",1763045175480,10.22602281,152.88,152.82,22.6512]
["bitfinex","SOLUSD",1763045175686,1.92648471,152.88,152.84,9.0795381]
["bitfinex","SOLUSD",1763045176203,15.62094029,152.88,152.83,9.0795381]
["bitfinex","SOLUSD",1763045176408,7.68,152.87,152.86,9.0795381]
["bitfinex","SOLUSD",1763045176912,7.68,152.87,152.86,32.3907381]
["bitfinex","SOLUSD",1763045177903,7.68,152.87,152.86,22.6512]
["bitfinex","SOLUSD",1763045178206,7.68,152.87,152.86,38.27267189]
["bitfinex","SOLUSD",1763045178584,0.72,152.92,152.86,31.7307381]
["bitfinex","SOLUSD",1763045178792,16.7595381,152.91,152.86,22.6512]
["bitfinex","SOLUSD",1763045178998,16.7595381,152.91,152.88,9.0795381]
["bitfinex","SOLUSD",1763045178999,7.68,152.91,152.88,9.0795381]
["bitfinex","SOLUSD",1763045179328,23.54,152.94,152.9,9.0795381]
["bitfinex","SOLUSD",1763045179620,7.68,152.93,152.92,9.0795381]
["bitfinex","SOLUSD",1763045180127,8.4,152.93,152.89,9.0795381]
["bitfinex","SOLUSD",1763045180286,9.0795381,152.91,152.82,23.3112]
["bitfinex","SOLUSD",1763045180489,9.7995381,152.92,152.87,9.0795381]
["bitfinex","SOLUSD",1763045180687,7.68,152.91,152.88,9.0795381]
["bitfinex","SOLUSD",1763045180892,16.7595381,152.91,152.86,9.0795381]
["bitfinex","SOLUSD",1763045181094,16.7595381,152.91,152.8,32.69458684]
["bitfinex","SOLUSD",1763045181095,10.22602281,152.9,152.85,9.0795381]
["bitfinex","SOLUSD",1763045181293,7.68,152.89,152.88,9.0795381]
["bitfinex","SOLUSD",1763045181488,7.68,152.91,152.88,9.0795381]
["bitfinex","SOLUSD",1763045181795,7.68,152.91,152.9,9.0795381]
["bitfinex","SOLUSD",1763045181996,7.68,152.91,152.9,9.7395381]
["bitfinex","SOLUSD",1763045182194,7.68,152.91,152.9,16.27976046]
["bitfinex","SOLUSD",1763045182614,7.68,152.91,152.9,32.63031637]
["bitfinex","SOLUSD",1763045183327,0.72,153.01,152.9,74.4109663]
["bitfinex","SOLUSD",1763045183491,0.72,153.01,152.97,9.0795381]
["bitfinex","SOLUSD",1763045183815,7.68,153.0,152.93,22.6512]
["bitfinex","SOLUSD",1763045184017,23.56,153.05,152.99,9.0795381]
["bitfinex","SOLUSD",1763045184222,23.56,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1763045184392,23.56,153.05,153.02,9.0795381]
["bitfinex","SOLUSD",1763045184393,7.68,153.04,153.01,9.0795381]
["bitfinex","SOLUSD",1763045184714,7.68,153.04,153.03,9.0795381]
["bitfinex","SOLUSD",1763045185092,0.72,153.11,153.03,9.7395381]
["bitfinex","SOLUSD",1763045185292,9.0795381,153.08,153.02,22.6512]
["bitfinex","SOLUSD",1763045185498,9.0795381,153.06,153.01,9.0795381]
["bitfinex","SOLUSD",1763045185706,7.68,153.1,152.99,23.3112]
["bitfinex","SOLUSD",1763045185707,7.68,153.05,153.04,9.0795381]
["bitfinex","SOLUSD",1763045185940,0.72,153.17,153.05,22.6512]
["bitfinex","SOLUSD",1763045186108,17.4795381,153.16,153.11,9.0795381]
["bitfinex","SOLUSD",1763045186292,0.72,153.16,153.1,9.0795381]
["bitfinex","SOLUSD",1763045186492,17.4795381,153.15,153.1,9.0795381]
["bitfinex","SOLUSD",1763045186718,9.0795381,153.14,153.09,9.0795381]
["bitfinex","SOLUSD",1763045186909,17.4795381,153.15,153.1,9.0795381]
["bitfinex","SOLUSD",1763045187423,0.72,153.14,153.1,9.0795381]
["bitfinex","SOLUSD",1763045187796,7.68,153.13,153.12,9.0795381]
["bitfinex","SOLUSD",1763045188012,17.4795381,153.13,153.07,0.66]
["bitfinex","SOLUSD",1763045188207,8.4,153.13,153.09,9.0795381]
["bitfinex","SOLUSD",1763045188403,9.7995381,153.12,153.08,9.0795381]
["bitfinex","SOLUSD",1763045188605,0.72,153.12,153.08,9.0795381]
["bitfinex","SOLUSD",1763045189002,7.68,153.13,153.09,9.0795381]
["bitfinex","SOLUSD",1763045189402,0.72,153.12,153.08,9.0795381]
["bitfinex","SOLUSD",1763045190029,9.0795381,153.14,153.09,9.0795381]
["bitfinex","SOLUSD",1763045190345,17.4795381,153.13,153.06,7.19328962]
["bitfinex","SOLUSD",1763045190501,8.4,153.13,153.09,9.0795381]
["bitfinex","SOLUSD",1763045190896,10.22602281,153.12,153.07,9.0795381]
["bitfinex","SOLUSD",1763045191100,9.50602281,153.1,153.02,0.66]
["bitfinex","SOLUSD",1763045191328,1.14648471,153.12,153.07,9.0795381]
["bitfinex","SOLUSD",1763045191329,7.68,153.09,153.07,9.0795381]
["bitfinex","SOLUSD",1763045191530,7.68,153.08,153.04,0.66]
["bitfinex","SOLUSD",1763045191740,9.7995381,153.11,153.03,22.6512]
["bitfinex","SOLUSD",1763045191741,7.68,153.07,153.03,22.6512]
["bitfinex","SOLUSD",1763045191905,7.68,153.06,153.03,9.0795381]
["bitfinex","SOLUSD",1763045192300,9.0795381,153.12,153.05,9.0795381]
["bitfinex","SOLUSD",1763045192519,8.4,153.11,153.03,0.66]
["bitfinex","SOLUSD",1763045192828,9.0795381,153.1,153.05,9.0795381]
["bitfinex","SOLUSD",1763045193008,9.0795381,153.09,153.04,9.0795381]
["bitfinex","SOLUSD",1763045193208,1.00432314,153.1,153.06,9.0795381]
["bitfinex","SOLUSD",1763045193416,10.08386124,153.1,153.05,9.0795381]
["bitfinex","SOLUSD",1763045193809,1.00432314,153.1,153.06,9.0795381]
["bitfinex","SOLUSD",1763045194004,7.66,153.09,153.03,0.66]
["bitfinex","SOLUSD",1763045194425,14.19250739,153.09,153.05,9.0795381]
["bitfinex","SOLUSD",1763045194729,14.19250739,153.09,153.03,9.0795381]
["bitfinex","SOLUSD",1763045194730,10.22602281,153.08,153.03,9.0795381]
["bitfinex","SOLUSD",1763045195028,7.66,153.09,153.06,9.0795381]
["bitfinex","SOLUSD",1763045195239,6.52880756,153.17,153.08,9.0795381]
["bitfinex","SOLUSD",1763045195444,9.78882769,153.15,153.1,9.0795381]
["bitfinex","SOLUSD",1763045195607,17.4595381,153.16,153.11,9.0795381]
["bitfinex","SOLUSD",1763045196002,17.4595381,153.16,153.13,9.0795381]
["bitfinex","SOLUSD",1763045196003,7.66,153.16,153.13,9.0795381]
["bitfinex","SOLUSD",1763045196335,23.76,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1763045196572,23.76,153.18,153.15,9.0795381]
["bitfinex","SOLUSD",1763045196573,7.66,153.17,153.15,6.52942488]
["bitfinex","SOLUSD",1763045196752,7.66,153.17,153.16,9.0795381]
["bitfinex","SOLUSD",1763045197141,7.66,153.17,153.15,9.0795381]
["bitfinex","SOLUSD",1763045197954,23.76,153.18,153.15,9.0795381]
["bitfinex","SOLUSD",1763045198159,17.4595381,153.17,153.07,0.66]
["bitfinex","SOLUSD",1763045198450,23.76,153.18,153.16,9.0795381]
["bitfinex","SOLUSD",1763045198671,7.66,153.17,153.12,0.66]
["bitfinex","SOLUSD",1763045198853,7.66,153.16,153.15,9.0795381]
["bitfinex","SOLUSD",1763045199382,23.76,153.18,153.15,9.0795381]
["bitfinex","SOLUSD",1763045199555,7.66,153.16,153.13,0.66]
["bitfinex","SOLUSD",1763045199741,7.66,153.16,153.15,9.0795381]
["bitfinex","SOLUSD",1763045200169,0.2,153.18,153.15,9.0795381]
["bitfinex","SOLUSD",1763045200349,0.2,153.18,153.17,15.6082317]
["bitfinex","SOLUSD",1763045200683,0.6,153.18,153.17,15.6082317]
["bitfinex","SOLUSD",1763045200845,0.6,153.18,153.17,16.2682317]
["bitfinex","SOLUSD",1763045201542,0.6,153.18,153.13,0.66]
["bitfinex","SOLUSD",1763045201963,0.6,153.18,153.16,9.0795381]
["bitfinex","SOLUSD",1763045202174,0.2,153.18,153.17,9.0795381]
["bitfinex","SOLUSD",1763045202342,7.86,153.18,153.16,9.0795381]
["bitfinex","SOLUSD",1763045202668,7.86,153.18,153.13,38.97719751]
["bitfinex","SOLUSD",1763045202669,7.86,153.18,153.15,9.0795381]
["bitfinex","SOLUSD",1763045202875,0.66,153.17,153.13,9.0795381]
["bitfinex","SOLUSD",1763045203178,9.36386124,153.15,153.04,16.33541557]
["bitfinex","SOLUSD",1763045203482,7.66,153.14,153.11,9.0795381]
["bitfinex","SOLUSD",1763045203653,16.7395381,153.14,153.09,9.0795381]
["bitfinex","SOLUSD",1763045203854,10.16602281,153.13,153.08,9.0795381]
["bitfinex","SOLUSD",1763045204047,10.16602281,153.13,153.05,0.67]
["bitfinex","SOLUSD",1763045204249,9.0795381,153.11,153.06,9.0795381]
["bitfinex","SOLUSD",1763045204473,14.19169012,153.1,153.06,9.0795381]
["bitfinex","SOLUSD",1763045204788,7.66,153.09,153.07,9.0795381]
["bitfinex","SOLUSD",1763045204991,7.66,153.09,153.06,9.0795381]
["bitfinex","SOLUSD",1763045205348,0.66,153.09,153.06,9.0795381]
["bitfinex","SOLUSD",1763045205643,7.66,153.08,153.05,9.0795381]
["bitfinex","SOLUSD",1763045205845,7.66,153.08,153.04,9.0795381]
["bitfinex","SOLUSD",1763045206048,8.32,153.08,153.04,9.0795381]
["bitfinex","SOLUSD",1763045206274,7.66,153.07,153.04,9.0795381]
["bitfinex","SOLUSD",1763045206585,9.22169967,153.1,153.05,9.0795381]
["bitfinex","SOLUSD",1763045206783,7.66,153.09,153.05,9.0795381]
["bitfinex","SOLUSD",1763045207080,8.32,153.09,153.05,9.0795381]
["bitfinex","SOLUSD",1763045207462,8.32,153.09,152.99,0.67]
["bitfinex","SOLUSD",1763045207463,9.0795381,153.07,152.99,0.67]
["bitfinex","SOLUSD",1763045207780,9.0795381,153.07,153.02,9.0795381]
["bitfinex","SOLUSD",1763045207997,7.66,153.06,153.02,9.0795381]
["bitfinex","SOLUSD",1763045208164,7.66,153.05,153.01,9.0795381]
["bitfinex","SOLUSD",1763045208365,10.02386124,153.04,152.96,0.67]
["bitfinex","SOLUSD",1763045208680,9.0795381,152.97,152.9,0.67]
["bitfinex","SOLUSD",1763045208877,7.66,152.96,152.92,9.0795381]
["bitfinex","SOLUSD",1763045209186,0.66,152.95,152.9,5.34074153]
["bitfinex","SOLUSD",1763045209387,0.66,152.95,152.91,5.34074153]
["bitfinex","SOLUSD",1763045209686,6.00074153,152.95,152.9,5.34074153]
["bitfinex","SOLUSD",1763045209890,0.66,152.94,152.9,5.34074153]
["bitfinex","SOLUSD",1763045210061,5.34074153,152.92,152.84,0.67]
["bitfinex","SOLUSD",1763045210256,7.66,152.91,152.87,5.34074153]
["bitfinex","SOLUSD",1763045210491,20.20076179,152.91,152.84,0.67]
["bitfinex","SOLUSD",1763045210784,20.20076179,152.91,152.85,5.34074153]
["bitfinex","SOLUSD",1763045210785,5.34074153,152.91,152.85,5.34074153]
["bitfinex","SOLUSD",1763045211104,22.6512,152.94,152.88,5.34074153]
["bitfinex","SOLUSD",1763045211272,0.66,152.95,152.91,5.34074153]
["bitfinex","SOLUSD",1763045211473,7.66,152.93,152.92,5.34074153]
["bitfinex","SOLUSD",1763045211680,7.66,152.96,152.92,5.34074153]
["bitfinex","SOLUSD",1763045211905,7.66,152.96,152.95,5.34074153]
["bitfinex","SOLUSD",1763045212266,0.66,153.02,152.95,6.01074153]
["bitfinex","SOLUSD",1763045212586,5.74,153.01,152.98,22.6512]
["bitfinex","SOLUSD",1763045212890,5.74,153.0,152.96,6.53765019]
["bitfinex","SOLUSD",1763045213077,7.66,152.99,152.96,23.3212]
["bitfinex","SOLUSD",1763045213275,9.78882769,153.05,152.92,0.67]
["bitfinex","SOLUSD",1763045213276,7.66,152.98,152.92,0.67]
["bitfinex","SOLUSD",1763045213481,9.78882769,153.02,152.94,22.6512]
["bitfinex","SOLUSD",1763045213482,7.66,152.97,152.94,22.6512]
["bitfinex","SOLUSD",1763045213705,7.66,152.96,152.95,5.34074153]
["bitfinex","SOLUSD",1763045213864,7.66,152.96,152.95,27.99194153]
["bitfinex","SOLUSD",1763045214497,7.66,152.96,152.95,34.53002587]
["bitfinex","SOLUSD",1763045215001,0.66,153.01,152.95,34.53002587]
["bitfinex","SOLUSD",1763045215203,7.66,153.0,152.98,5.34074153]
["bitfinex","SOLUSD",1763045215535,6.00074153,153.04,152.99,5.34074153]
["bitfinex","SOLUSD",1763045215806,7.66,153.03,152.99,5.34074153]
["bitfinex","SOLUSD",1763045215980,8.32,153.03,152.99,5.34074153]
["bitfinex","SOLUSD",1763045216374,7.66,153.02,153.0,5.34074153]
["bitfinex","SOLUSD",1763045218110,7.66,153.02,152.99,5.34074153]
["bitfinex","SOLUSD",1763045218306,7.66,153.02,153.0,5.34074153]
["bitfinex","SOLUSD",1763045218605,7.66,153.02,153.01,5.34074153]
["bitfinex","SOLUSD",1763045218777,7.66,153.02,152.97,6.53722952]
["bitfinex","SOLUSD",1763045218778,8.32,153.02,152.99,5.34074153]
["bitfinex","SOLUSD",1763045218978,7.66,153.02,152.99,5.34074153]
["bitfinex","SOLUSD",1763045219497,0.66,153.01,152.97,5.34074153]
["bitfinex","SOLUSD",1763045219913,6.00074153,153.01,152.96,5.34074153]
["bitfinex","SOLUSD",1763045220065,0.42648471,153.01,152.97,5.34074153]
["bitfinex","SOLUSD",1763045220271,1.08648471,153.01,152.97,5.34074153]
["bitfinex","SOLUSD",1763045220705,0.66,153.0,152.95,22.6512]
["bitfinex","SOLUSD",1763045220882,0.66,153.0,152.96,5.34074153]
["bitfinex","SOLUSD",1763045221090,0.66,153.05,152.99,5.34074153]
["bitfinex","SOLUSD",1763045221275,7.66,153.04,153.01,5.34074153]
["bitfinex","SOLUSD",1763045221477,5.34074153,153.02,152.96,5.34074153]
["bitfinex","SOLUSD",1763045221692,7.66,153.02,153.01,5.34074153]
["bitfinex","SOLUSD",1763045222104,7.66,153.02,153.01,6.01074153]
["bitfinex","SOLUSD",1763045222418,7.66,153.02,153.01,5.34074153]
["bitfinex","SOLUSD",1763045222724,0.66,153.09,153.02,22.87282707]
["bitfinex","SOLUSD",1763045222890,7.66,153.08,153.03,5.34074153]
["bitfinex","SOLUSD",1763045223087,13.00074153,153.08,153.03,5.34074153]
["bitfinex","SOLUSD",1763045223407,0.66,153.07,153.03,5.34074153]
["bitfinex","SOLUSD",1763045223715,0.66,153.07,153.04,5.34074153]
["bitfinex","SOLUSD",1763045224019,1.5,153.11,153.06,5.34074153]
["bitfinex","SOLUSD",1763045224193,8.32,153.1,153.05,5.34074153]
["bitfinex","SOLUSD",1763045224394,7.66,153.09,153.05,5.34074153]
["bitfinex","SOLUSD",1763045224594,7.66,153.09,153.07,5.34074153]
["bitfinex","SOLUSD",1763045224804,7.66,153.09,153.06,5.34074153]
["bitfinex","SOLUSD",1763045224987,8.35,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1763045225185,7.66,153.09,153.03,29.185861]
["bitfinex","SOLUSD",1763045225393,7.66,153.09,153.05,5.34074153]
["bitfinex","SOLUSD",1763045225603,7.66,153.09,153.07,5.34074153]
["bitfinex","SOLUSD",1763045225808,7.66,153.09,153.08,5.34074153]
["bitfinex","SOLUSD",1763045226010,8.35,153.09,153.04,0.7]
["bitfinex","SOLUSD",1763045226216,8.35,153.09,153.06,5.34074153]
["bitfinex","SOLUSD",1763045226417,23.54,153.12,153.08,5.34074153]
["bitfinex","SOLUSD",1763045226590,7.66,153.15,153.11,27.99194153]
["bitfinex","SOLUSD",1763045226791,7.66,153.15,153.14,34.5219141]
["bitfinex","SOLUSD",1763045226993,7.66,153.15,153.14,29.18117257]
["bitfinex","SOLUSD",1763045227197,7.66,153.15,153.14,35.2219141]
["bitfinex","SOLUSD",1763045227436,7.66,153.15,153.13,6.53030005]
["bitfinex","SOLUSD",1763045227636,8.35,153.15,153.08,0.7]
["bitfinex","SOLUSD",1763045227859,20.22037231,153.15,153.1,5.34074153]
["bitfinex","SOLUSD",1763045228114,7.66,153.15,153.12,5.34074153]
["bitfinex","SOLUSD",1763045228414,7.66,153.14,153.13,5.34074153]
["bitfinex","SOLUSD",1763045228617,7.66,153.14,153.11,22.6512]
["bitfinex","SOLUSD",1763045228787,7.66,153.14,153.12,5.34074153]
["bitfinex","SOLUSD",1763045229113,7.66,153.14,153.11,5.34074153]
["bitfinex","SOLUSD",1763045229421,0.69,153.13,153.08,22.6512]
["bitfinex","SOLUSD",1763045229636,0.69,153.13,153.09,5.34074153]
["bitfinex","SOLUSD",1763045229792,7.66,153.14,153.1,5.34074153]
["bitfinex","SOLUSD",1763045229993,6.03074153,153.16,153.1,5.34074153]
["bitfinex","SOLUSD",1763045230186,0.42648471,153.17,153.1,5.34074153]
["bitfinex","SOLUSD",1763045230187,7.66,153.13,153.1,5.34074153]
["bitfinex","SOLUSD",1763045230612,7.66,153.13,153.11,5.34074153]
["bitfinex","SOLUSD",1763045230828,7.66,153.13,153.08,0.7]
["bitfinex","SOLUSD",1763045231032,7.66,153.13,153.12,5.34074153]
["bitfinex","SOLUSD",1763045231197,7.66,153.13,153.11,5.34074153]
["bitfinex","SOLUSD",1763045231533,0.2,153.18,153.12,6.04074153]
["bitfinex","SOLUSD",1763045231713,7.66,153.17,153.15,5.34074153]
["bitfinex","SOLUSD",1763045231895,7.66,153.17,153.12,22.6512]
["bitfinex","SOLUSD",1763045232225,7.66,153.17,153.15,5.34074153]
["bitfinex","SOLUSD",1763045232732,7.66,153.17,153.16,5.34074153]
["bitfinex","SOLUSD",1763045232891,7.66,153.17,153.15,5.34074153]
["bitfinex","SOLUSD",1763045233232,7.66,153.17,153.13,5.34074153]
["bitfinex","SOLUSD",1763045233233,14.85879461,153.17,153.13,5.34074153]
["bitfinex","SOLUSD",1763045233395,14.85879461,153.17,153.12,5.34074153]
["bitfinex","SOLUSD",1763045233396,7.66,153.17,153.12,5.34074153]
["bitfinex","SOLUSD",1763045233719,0.67,153.16,153.12,5.34074153]
["bitfinex","SOLUSD",1763045233931,5.34074153,153.13,153.05,0.67]
["bitfinex","SOLUSD",1763045234220,7.66,153.12,153.03,0.67]
["bitfinex","SOLUSD",1763045234392,5.34074153,153.09,153.0,6.53584499]
["bitfinex","SOLUSD",1763045234592,5.34074153,153.08,153.02,22.6512]
["bitfinex","SOLUSD",1763045234794,7.66,153.07,153.03,5.34074153]
["bitfinex","SOLUSD",1763045234995,7.66,153.07,153.01,22.6512]
["bitfinex","SOLUSD",1763045234996,5.34074153,153.13,153.06,5.34074153]
["bitfinex","SOLUSD",1763045235189,0.14216157,153.11,153.02,0.67]
["bitfinex","SOLUSD",1763045235410,8.33,153.12,153.07,5.34074153]
["bitfinex","SOLUSD",1763045235810,7.66,153.12,153.09,5.34074153]
["bitfinex","SOLUSD",1763045236113,7.66,153.14,153.11,5.34074153]
["bitfinex","SOLUSD",1763045236338,7.66,153.14,153.1,0.67]
["bitfinex","SOLUSD",1763045236507,7.66,153.14,153.13,5.34074153]
["bitfinex","SOLUSD",1763045236915,7.66,153.14,153.13,11.87114053]
["bitfinex","SOLUSD",1763045237204,7.66,153.14,153.09,22.6512]
["bitfinex","SOLUSD",1763045237438,7.66,153.14,153.12,5.34074153]
["bitfinex","SOLUSD",1763045237593,6.01074153,153.13,153.08,5.34074153]
["bitfinex","SOLUSD",1763045237793,7.66,153.14,153.1,5.34074153]
["bitfinex","SOLUSD",1763045238227,6.29506467,153.13,153.08,5.34074153]
["bitfinex","SOLUSD",1763045238416,5.4829031,153.12,153.07,5.34074153]
["bitfinex","SOLUSD",1763045238721,5.34074153,153.1,152.98,7.66]
["bitfinex","SOLUSD",1763045239028,7.66,153.09,153.05,5.34074153]
["bitfinex","SOLUSD",1763045239222,7.66,153.09,153.06,5.34074153]
["bitfinex","SOLUSD",1763045239427,0.67,153.08,153.02,0.67]
["bitfinex","SOLUSD",1763045239735,7.66,153.09,153.04,5.34074153]
["bitfinex","SOLUSD",1763045239893,7.66,153.08,153.04,22.6512]
["bitfinex","SOLUSD",1763045240094,7.66,153.08,153.04,27.99194153]
["bitfinex","SOLUSD",1763045240496,6.01074153,153.07,153.01,6.53552055]
["bitfinex","SOLUSD",1763045240695,5.34074153,153.04,152.97,0.67]
["bitfinex","SOLUSD",1763045240907,5.34074153,153.02,152.97,5.34074153]
["bitfinex","SOLUSD",1763045241112,13.00074153,153.03,152.98,6.01074153]
["bitfinex","SOLUSD",1763045241328,7.66,153.03,152.98,6.01074153]
["bitfinex","SOLUSD",1763045241508,7.66,153.03,152.99,0.67]
["bitfinex","SOLUSD",1763045241692,5.34074153,153.02,152.97,27.99194153]
["bitfinex","SOLUSD",1763045241900,5.34074153,152.99,152.92,0.67]
["bitfinex","SOLUSD",1763045242097,7.66,152.98,152.97,5.34074153]
["bitfinex","SOLUSD",1763045242399,5.34074153,153.07,152.99,22.6512]
["bitfinex","SOLUSD",1763045242613,7.66,153.06,153.05,5.34074153]
["bitfinex","SOLUSD",1763045242808,7.66,153.08,153.05,11.87413588]
["bitfinex","SOLUSD",1763045243003,7.66,153.08,153.07,5.34074153]
["bitfinex","SOLUSD",1763045243403,7.66,153.08,153.06,0.67]
["bitfinex","SOLUSD",1763045243615,7.66,153.09,153.07,5.34074153]
["bitfinex","SOLUSD",1763045243825,7.66,153.09,153.05,6.53339435]
["bitfinex","SOLUSD",1763045244031,7.66,153.09,153.06,6.01074153]
["bitfinex","SOLUSD",1763045244202,7.66,153.09,153.06,5.34074153]
["bitfinex","SOLUSD",1763045244405,5.34074153,153.07,153.02,22.6512]
["bitfinex","SOLUSD",1763045244826,5.34074153,153.08,153.03,6.01074153]
["bitfinex","SOLUSD",1763045245026,7.66,153.09,153.05,5.34074153]
["bitfinex","SOLUSD",1763045245532,5.34074153,153.13,153.08,5.34074153]
["bitfinex","SOLUSD",1763045245730,13.00074153,153.1,153.03,22.6512]
["bitfinex","SOLUSD",1763045245940,7.66,153.1,153.06,5.34074153]
["bitfinex","SOLUSD",1763045246105,7.66,153.1,153.08,5.34074153]
["bitfinex","SOLUSD",1763045246431,7.66,153.1,153.06,22.6512]
["bitfinex","SOLUSD",1763045246646,7.66,153.1,153.07,6.01074153]
["bitfinex","SOLUSD",1763045246936,0.2,153.18,153.09,5.34074153]
["bitfinex","SOLUSD",1763045247228,5.34074153,153.15,153.09,5.34074153]
["bitfinex","SOLUSD",1763045247431,5.34074153,153.14,153.09,5.34074153]
["bitfinex","SOLUSD",1763045247922,5.34074153,153.15,153.1,23.3212]
["bitfinex","SOLUSD",1763045248105,5.34074153,153.13,153.1,22.6512]
["bitfinex","SOLUSD",1763045248432,13.00074153,153.12,153.07,27.99194153]
["bitfinex","SOLUSD",1763045248638,13.00074153,153.12,153.07,22.6512]
["bitfinex","SOLUSD",1763045248836,0.67,153.11,153.07,27.99194153]
["bitfinex","SOLUSD",1763045249159,6.01074153,153.11,153.06,5.34074153]
["bitfinex","SOLUSD",1763045249302,14.19088898,153.12,153.07,5.34074153]
["bitfinex","SOLUSD",1763045249510,7.66,153.11,153.07,5.34074153]
["bitfinex","SOLUSD",1763045249728,7.66,153.11,153.08,5.34074153]
["bitfinex","SOLUSD",1763045249903,6.01074153,153.1,153.05,5.34074153]
["bitfinex","SOLUSD",1763045250104,6.01074153,153.1,152.98,9.78882769]
["bitfinex","SOLUSD",1763045250105,5.34074153,153.07,152.98,9.78882769]
["bitfinex","SOLUSD",1763045250321,7.66,153.06,153.03,5.34074153]
["bitfinex","SOLUSD",1763045250740,8.33,153.06,153.02,5.34074153]
["bitfinex","SOLUSD",1763045250916,7.66,153.06,153.02,5.34074153]
["bitfinex","SOLUSD",1763045251123,6.29506467,153.05,153.0,5.34074153]
["bitfinex","SOLUSD",1763045251316,13.00074153,153.06,153.01,5.34074153]
["bitfinex","SOLUSD",1763045251516,7.66,153.06,153.03,5.34074153]
["bitfinex","SOLUSD",1763045251816,7.66,153.06,152.99,0.67]
["bitfinex","SOLUSD",1763045252024,14.86339947,153.06,153.01,5.34074153]
["bitfinex","SOLUSD",1763045252227,20.204141,153.06,153.01,5.34074153]
["bitfinex","SOLUSD",1763045252543,0.67,153.05,153.01,5.34074153]
["bitfinex","SOLUSD",1763045252717,7.66,153.06,153.02,5.34074153]
["bitfinex","SOLUSD",1763045252934,7.66,153.05,153.02,11.87583498]
["bitfinex","SOLUSD",1763045253434,7.66,153.05,153.03,5.34074153]
["bitfinex","SOLUSD",1763045254336,7.66,153.05,153.02,11.87583498]
["bitfinex","SOLUSD",1763045254638,7.66,153.05,153.02,5.34074153]
["bitfinex","SOLUSD",1763045254844,7.66,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1763045255041,5.34074153,153.1,153.04,5.34074153]
["bitfinex","SOLUSD",1763045255247,7.66,153.06,153.03,5.34074153]
["bitfinex","SOLUSD",1763045255423,13.00074153,153.06,152.97,0.67]
["bitfinex","SOLUSD",1763045255621,13.00074153,153.06,152.98,5.34074153]
["bitfinex","SOLUSD",1763045255622,5.34074153,153.04,152.98,5.34074153]
["bitfinex","SOLUSD",1763045255921,0.14216157,153.07,152.99,22.6512]
["bitfinex","SOLUSD",1763045255922,7.66,153.03,152.99,22.6512]
["bitfinex","SOLUSD",1763045256127,7.66,153.03,153.02,5.34074153]
["bitfinex","SOLUSD",1763045257141,7.66,153.03,153.02,6.01074153]
["bitfinex","SOLUSD",1763045257451,7.66,153.03,153.02,5.34074153]
["bitfinex","SOLUSD",1763045257637,7.66,153.03,153.01,5.34074153]
["bitfinex","SOLUSD",1763045258052,7.66,153.03,153.0,5.34074153]
["bitfinex","SOLUSD",1763045258348,8.33,153.03,153.0,5.34074153]
["bitfinex","SOLUSD",1763045259085,1.99999999,153.17,153.02,5.34074153]
["bitfinex","SOLUSD",1763045259359,0.67,153.09,153.05,5.34074153]
["bitfinex","SOLUSD",1763045259529,0.81216157,153.09,153.05,5.34074153]
["bitfinex","SOLUSD",1763045259730,6.1529031,153.09,153.04,5.34074153]
["bitfinex","SOLUSD",1763045259959,0.42648471,153.06,152.97,0.67]
["bitfinex","SOLUSD",1763045260135,5.34074153,153.02,152.97,5.34074153]
["bitfinex","SOLUSD",1763045260457,5.34074153,152.98,152.91,0.67]
["bitfinex","SOLUSD",1763045260653,5.34074153,152.98,152.88,6.54107796]
["bitfinex","SOLUSD",1763045260654,7.66,152.97,152.92,0.67]
["bitfinex","SOLUSD",1763045260868,7.66,152.97,152.94,5.34074153]
["bitfinex","SOLUSD",1763045261163,7.66,152.97,152.94,11.87910597]
["bitfinex","SOLUSD",1763045261350,8.33,152.97,152.94,5.34074153]
["bitfinex","SOLUSD",1763045261528,14.86725375,152.97,152.93,5.34074153]
["bitfinex","SOLUSD",1763045261729,6.05074153,152.96,152.89,0.67]
["bitfinex","SOLUSD",1763045261925,6.05074153,152.96,152.91,5.34074153]
["bitfinex","SOLUSD",1763045262459,0.71,152.95,152.91,5.34074153]
["bitfinex","SOLUSD",1763045262965,9.78882769,153.0,152.93,5.34074153]
["bitfinex","SOLUSD",1763045262966,5.34074153,152.98,152.93,5.34074153]
["bitfinex","SOLUSD",1763045263170,13.00074153,152.97,152.92,5.34074153]
["bitfinex","SOLUSD",1763045263333,5.34074153,152.96,152.91,5.34074153]
["bitfinex","SOLUSD",1763045263526,6.05074153,152.96,152.91,5.34074153]
["bitfinex","SOLUSD",1763045263765,0.71,152.96,152.92,5.34074153]
["bitfinex","SOLUSD",1763045263932,8.37,152.97,152.92,5.34074153]
["bitfinex","SOLUSD",1763045264247,13.71074153,152.97,152.92,5.34074153]
["bitfinex","SOLUSD",1763045264447,8.37,152.97,152.93,5.34074153]
["bitfinex","SOLUSD",1763045264646,7.66,152.97,152.94,5.34074153]
["bitfinex","SOLUSD",1763045264829,0.71,153.0,152.96,5.34074153]
["bitfinex","SOLUSD",1763045265027,7.66,152.97,152.95,5.34074153]
["bitfinex","SOLUSD",1763045265451,6.05074153,153.03,152.96,28.65194153]
["bitfinex","SOLUSD",1763045265660,24.23,153.06,153.02,5.34074153]
["bitfinex","SOLUSD",1763045265874,0.71,153.08,153.05,5.34074153]
["bitfinex","SOLUSD",1763045266031,7.66,153.07,153.05,5.34074153]
["bitfinex","SOLUSD",1763045266232,7.66,153.07,153.04,5.34074153]
["bitfinex","SOLUSD",1763045266530,8.37,153.07,153.04,5.34074153]
["bitfinex","SOLUSD",1763045266726,8.37,153.07,153.03,22.6512]
["bitfinex","SOLUSD",1763045267150,7.66,153.07,153.03,29.1854844]
["bitfinex","SOLUSD",1763045267356,7.66,153.07,153.03,23.3112]
["bitfinex","SOLUSD",1763045267559,7.66,153.07,153.03,5.34074153]
["bitfinex","SOLUSD",1763045267756,7.66,153.07,153.04,5.34074153]
["bitfinex","SOLUSD",1763045267961,7.66,153.07,153.03,27.99194153]
["bitfinex","SOLUSD",1763045268259,14.19299048,153.07,153.02,6.00074153]
["bitfinex","SOLUSD",1763045268480,7.66,153.07,153.03,5.34074153]
["bitfinex","SOLUSD",1763045268647,7.66,153.07,153.02,0.66]
["bitfinex","SOLUSD",1763045268847,20.24388077,153.07,153.02,5.34074153]
["bitfinex","SOLUSD",1763045269088,14.19313924,153.07,153.03,0.66]
["bitfinex","SOLUSD",1763045269237,9.78882769,153.12,153.03,0.66]
["bitfinex","SOLUSD",1763045269238,0.71,153.15,153.06,27.99194153]
["bitfinex","SOLUSD",1763045269564,0.14216157,153.1,153.05,27.99194153]
["bitfinex","SOLUSD",1763045269874,13.00074153,153.09,153.05,22.6512]
["bitfinex","SOLUSD",1763045270051,7.66,153.09,153.05,27.99194153]
["bitfinex","SOLUSD",1763045270238,7.66,153.09,153.05,6.00074153]
["bitfinex","SOLUSD",1763045270438,7.66,153.09,153.05,5.34074153]
["bitfinex","SOLUSD",1763045270844,7.66,153.09,153.05,9.07688547]
["bitfinex","SOLUSD",1763045271043,7.66,153.09,153.05,9.73688547]
["bitfinex","SOLUSD",1763045271258,7.66,153.09,153.05,0.66]
["bitfinex","SOLUSD",1763045271468,23.97901252,153.09,153.04,9.07688547]
["bitfinex","SOLUSD",1763045271854,14.90212705,153.09,153.05,9.07688547]
["bitfinex","SOLUSD",1763045272050,14.90211218,153.09,153.04,0.66]
["bitfinex","SOLUSD",1763045272256,23.97899765,153.09,153.04,9.73688547]
["bitfinex","SOLUSD",1763045272465,23.26899765,153.09,153.04,9.07688547]
["bitfinex","SOLUSD",1763045272674,0.42648471,153.08,152.98,9.78882769]
["bitfinex","SOLUSD",1763045272857,0.42648471,153.08,152.93,7.66]
["bitfinex","SOLUSD",1763045272858,0.42648471,153.08,153.04,9.07688547]
["bitfinex","SOLUSD",1763045273170,23.26904625,153.09,153.04,9.07688547]
["bitfinex","SOLUSD",1763045273353,23.26904625,153.09,153.03,6.53451807]
["bitfinex","SOLUSD",1763045273354,10.21337018,153.08,153.03,31.72808547]
["bitfinex","SOLUSD",1763045273670,10.21337018,153.08,153.03,38.26272297]
["bitfinex","SOLUSD",1763045273842,16.73688547,153.09,153.04,9.73688547]
["bitfinex","SOLUSD",1763045274043,9.78882769,153.11,153.06,9.07688547]
["bitfinex","SOLUSD",1763045274248,7.66,153.1,153.09,9.07688547]
["bitfinex","SOLUSD",1763045274452,7.66,153.1,153.07,9.07688547]
["bitfinex","SOLUSD",1763045274656,7.66,153.1,153.06,32.38808547]
["bitfinex","SOLUSD",1763045274869,7.66,153.1,153.06,9.73688547]
["bitfinex","SOLUSD",1763045275377,23.97878807,153.1,153.05,9.07688547]
["bitfinex","SOLUSD",1763045275581,23.97878807,153.1,153.04,6.5339632]
["bitfinex","SOLUSD",1763045275582,9.07688547,153.09,153.04,9.73688547]
["bitfinex","SOLUSD",1763045275883,9.07688547,153.08,153.04,23.3112]
["bitfinex","SOLUSD",1763045276181,0.42648471,153.07,153.03,9.07688547]
["bitfinex","SOLUSD",1763045276475,7.66,153.06,153.03,32.38808547]
["bitfinex","SOLUSD",1763045276655,7.66,153.06,153.03,38.92266172]
["bitfinex","SOLUSD",1763045277152,7.66,153.06,153.03,32.38808547]
["bitfinex","SOLUSD",1763045277352,7.66,153.06,153.04,0.66]
["bitfinex","SOLUSD",1763045277556,7.66,153.06,153.04,9.73688547]
["bitfinex","SOLUSD",1763045277761,7.66,153.06,153.05,32.38808547]
["bitfinex","SOLUSD",1763045278091,6.3,153.06,153.05,32.38808547]
["bitfinex","SOLUSD",1763045278650,7.66,153.09,153.05,32.38808547]
["bitfinex","SOLUSD",1763045278881,7.66,153.09,153.08,9.07688547]
["bitfinex","SOLUSD",1763045279200,7.66,153.09,153.08,15.60941747]
["bitfinex","SOLUSD",1763045279751,7.66,153.09,153.08,9.07688547]
["bitfinex","SOLUSD",1763045280147,0.91,153.18,153.11,22.6512]
["bitfinex","SOLUSD",1763045280383,0.91,153.18,153.03,8.08648471]
["bitfinex","SOLUSD",1763045280384,9.07688547,153.15,153.03,16.76223166]
["bitfinex","SOLUSD",1763045280571,0.42648471,153.11,153.07,22.6512]
["bitfinex","SOLUSD",1763045280769,7.66,153.1,153.09,9.07688547]
["bitfinex","SOLUSD",1763045280981,7.66,153.1,153.07,22.6512]
["bitfinex","SOLUSD",1763045281154,7.66,153.1,153.08,15.6094089]
["bitfinex","SOLUSD",1763045281353,7.66,153.1,153.05,16.33379858]
["bitfinex","SOLUSD",1763045281354,0.2,153.18,153.09,31.72808547]
["bitfinex","SOLUSD",1763045281587,0.2,153.18,153.12,22.6512]
["bitfinex","SOLUSD",1763045281880,7.86,153.18,153.17,9.07688547]
["bitfinex","SOLUSD",1763045283188,0.2,153.19,153.18,38.96829508]
["bitfinex","SOLUSD",1763045283485,0.2,153.19,153.18,22.6512]
["bitfinex","SOLUSD",1763045283682,0.2,153.19,153.18,31.72808547]
["bitfinex","SOLUSD",1763045285194,0.2,153.19,153.18,38.25635286]
["bitfinex","SOLUSD",1763045285857,0.2,153.19,153.18,15.60515286]
["bitfinex","SOLUSD",1763045286287,1e-08,153.19,153.18,25.82046526]
["bitfinex","SOLUSD",1763045286499,0.2,153.24,153.22,32.44002769]
["bitfinex","SOLUSD",1763045286752,0.2,153.24,153.23,9.07688547]
["bitfinex","SOLUSD",1763045286870,1e-08,153.24,153.23,27.94259863]
["bitfinex","SOLUSD",1763045287270,1e-08,153.24,153.23,34.4687358]
["bitfinex","SOLUSD",1763045287458,1e-08,153.24,153.19,6.67000281]
["bitfinex","SOLUSD",1763045287686,1e-08,153.24,153.23,31.72808547]
["bitfinex","SOLUSD",1763045288301,8.35000001,153.24,153.12,9.07688547]
["bitfinex","SOLUSD",1763045288459,8.35000001,153.24,153.21,9.07688547]
["bitfinex","SOLUSD",1763045288659,0.71,153.23,153.21,9.07688547]
["bitfinex","SOLUSD",1763045288966,8.35,153.23,153.21,9.07688547]
["bitfinex","SOLUSD",1763045289161,8.35,153.23,153.13,30.49639651]
["bitfinex","SOLUSD",1763045289376,0.71,153.22,153.19,9.07688547]
["bitfinex","SOLUSD",1763045290162,10.07120861,153.22,153.17,9.07688547]
["bitfinex","SOLUSD",1763045290373,14.16619947,153.23,153.03,1.99999999]
["bitfinex","SOLUSD",1763045290374,9.07688547,153.18,153.03,1.99999999]
["bitfinex","SOLUSD",1763045290593,9.07688547,153.18,153.13,9.07688547]
["bitfinex","SOLUSD",1763045290594,7.64,153.17,153.13,9.07688547]
["bitfinex","SOLUSD",1763045290929,0.42648471,153.15,153.02,22.87282707]
["bitfinex","SOLUSD",1763045291087,9.07688547,153.12,153.01,9.07688547]
["bitfinex","SOLUSD",1763045291293,9.07688547,153.09,153.04,9.07688547]
["bitfinex","SOLUSD",1763045291523,9.07688547,153.09,153.03,9.07688547]
["bitfinex","SOLUSD",1763045291736,0.71,153.08,153.05,9.07688547]
["bitfinex","SOLUSD",1763045292013,0.71,153.08,153.04,9.07688547]
["bitfinex","SOLUSD",1763045292224,0.7,153.12,153.07,9.07688547]
["bitfinex","SOLUSD",1763045292390,1.99999999,153.21,153.11,9.07688547]
["bitfinex","SOLUSD",1763045292587,0.7,153.14,153.1,9.07688547]
["bitfinex","SOLUSD",1763045292789,7.64,153.13,153.09,9.07688547]
["bitfinex","SOLUSD",1763045293027,0.42648471,153.12,153.08,31.72808547]
["bitfinex","SOLUSD",1763045293233,10.20337018,153.12,153.08,22.6512]
["bitfinex","SOLUSD",1763045293404,6.53125204,153.11,153.07,9.07688547]
["bitfinex","SOLUSD",1763045293726,0.7,153.11,153.07,9.07688547]
["bitfinex","SOLUSD",1763045293925,0.7,153.1,153.07,9.07688547]
["bitfinex","SOLUSD",1763045294264,8.34,153.11,153.09,9.07688547]
["bitfinex","SOLUSD",1763045294391,7.64,153.12,153.1,31.72808547]
["bitfinex","SOLUSD",1763045294591,7.64,153.12,153.11,9.07688547]
["bitfinex","SOLUSD",1763045295022,8.34,153.12,153.1,22.6512]
["bitfinex","SOLUSD",1763045295204,8.34,153.12,153.11,9.07688547]
["bitfinex","SOLUSD",1763045295404,8.34,153.12,153.05,22.6512]
["bitfinex","SOLUSD",1763045295616,0.7,153.15,153.11,9.07688547]
["bitfinex","SOLUSD",1763045295825,7.64,153.14,153.11,9.07688547]
["bitfinex","SOLUSD",1763045296009,0.7,153.13,153.12,9.07688547]
["bitfinex","SOLUSD",1763045296332,8.34,153.14,153.12,9.07688547]
["bitfinex","SOLUSD",1763045296531,0.7,153.13,153.1,22.6512]
["bitfinex","SOLUSD",1763045296833,0.7,153.13,153.11,9.07688547]
["bitfinex","SOLUSD",1763045297000,0.7,153.16,153.12,9.07688547]
["bitfinex","SOLUSD",1763045297198,8.34,153.15,153.12,9.07688547]
["bitfinex","SOLUSD",1763045297595,0.7,153.14,153.1,22.6512]
["bitfinex","SOLUSD",1763045297820,0.7,153.14,153.12,9.07688547]
["bitfinex","SOLUSD",1763045298034,0.7,153.14,153.11,9.07688547]
["bitfinex","SOLUSD",1763045298236,0.7,153.14,153.12,9.07688547]
["bitfinex","SOLUSD",1763045298832,0.7,153.14,153.13,9.07688547]
["bitfinex","SOLUSD",1763045299116,7.64,153.14,153.1,45.5120138]
["bitfinex","SOLUSD",1763045299427,7.64,153.14,153.13,9.07688547]
["bitfinex","SOLUSD",1763045299952,8.34,153.14,153.13,9.07688547]
["bitfinex","SOLUSD",1763045300159,8.34,153.14,153.1,38.9803966]
["bitfinex","SOLUSD",1763045300160,8.34,153.14,153.1,22.6512]
["bitfinex","SOLUSD",1763045300448,15.60565316,153.17,153.12,9.07688547]
["bitfinex","SOLUSD",1763045300652,22.6512,153.2,153.13,9.07688547]
["bitfinex","SOLUSD",1763045300653,7.64,153.16,153.13,9.07688547]
["bitfinex","SOLUSD",1763045300859,0.42648471,153.18,153.14,9.07688547]
["bitfinex","SOLUSD",1763045301033,0.7,153.22,153.17,9.07688547]
["bitfinex","SOLUSD",1763045301235,0.7,153.22,153.16,22.6512]
["bitfinex","SOLUSD",1763045301236,24.22000001,153.24,153.21,9.07688547]
["bitfinex","SOLUSD",1763045301450,7.64,153.23,153.22,9.07688547]
["bitfinex","SOLUSD",1763045301647,8.34,153.23,153.21,9.07688547]
["bitfinex","SOLUSD",1763045302174,0.14216157,153.21,153.07,1.99999999]
["bitfinex","SOLUSD",1763045302462,0.14216157,153.15,153.02,19.60976566]
["bitfinex","SOLUSD",1763045302621,7.64,153.14,153.1,9.07688547]
["bitfinex","SOLUSD",1763045302815,17.41688547,153.14,153.01,9.07688547]
["bitfinex","SOLUSD",1763045303020,0.7,153.13,153.1,9.07688547]
["bitfinex","SOLUSD",1763045303352,0.7,153.17,153.12,9.07688547]
["bitfinex","SOLUSD",1763045303520,7.64,153.16,153.14,9.07688547]
["bitfinex","SOLUSD",1763045303844,7.64,153.16,153.11,15.60781283]
["bitfinex","SOLUSD",1763045304151,22.6512,153.21,153.11,15.60781283]
["bitfinex","SOLUSD",1763045304152,0.7,153.21,153.18,22.6512]
["bitfinex","SOLUSD",1763045304442,7.64,153.2,153.18,22.6512]
["bitfinex","SOLUSD",1763045304642,16.71688547,153.2,153.11,6.53092736]
["bitfinex","SOLUSD",1763045304844,0.7,153.19,153.15,9.07688547]
["bitfinex","SOLUSD",1763045305141,8.34,153.2,153.16,9.07688547]
["bitfinex","SOLUSD",1763045305321,0.7,153.19,153.15,9.07688547]
["bitfinex","SOLUSD",1763045305520,0.7,153.19,153.16,15.60600534]
["bitfinex","SOLUSD",1763045305922,7.64,153.18,153.16,15.60600534]
["bitfinex","SOLUSD",1763045306222,0.7,153.22,153.17,9.07688547]
["bitfinex","SOLUSD",1763045306548,7.64,153.21,153.19,31.72808547]
["bitfinex","SOLUSD",1763045306753,1e-08,153.24,153.2,9.07688547]
["bitfinex","SOLUSD",1763045306941,7.64,153.22,153.19,22.6512]
["bitfinex","SOLUSD",1763045307240,1e-08,153.24,153.19,22.6512]
["bitfinex","SOLUSD",1763045307440,1e-08,153.24,153.22,32.44002769]
["bitfinex","SOLUSD",1763045307642,1e-08,153.24,153.16,0.28432314]
["bitfinex","SOLUSD",1763045307940,0.70000001,153.24,153.21,22.6512]
["bitfinex","SOLUSD",1763045308346,7.64,153.23,153.21,22.6512]
["bitfinex","SOLUSD",1763045308851,7.64,153.23,153.22,9.07688547]
["bitfinex","SOLUSD",1763045309350,7.64,153.23,153.22,31.72808547]
["bitfinex","SOLUSD",1763045309550,1e-08,153.24,153.22,31.72808547]
["bitfinex","SOLUSD",1763045309847,0.2,153.28,153.26,22.6512]
["bitfinex","SOLUSD",1763045310163,1e-08,153.28,153.27,9.07688547]
["bitfinex","SOLUSD",1763045310551,1e-08,153.28,153.27,22.6512]
["bitfinex","SOLUSD",1763045310725,1e-08,153.28,153.27,31.72808547]
["bitfinex","SOLUSD",1763045311055,1e-08,153.28,153.24,9.78882769]
["bitfinex","SOLUSD",1763045311230,1e-08,153.28,153.27,31.72808547]
["bitfinex","SOLUSD",1763045311631,1e-08,153.28,153.27,38.25251947]
["bitfinex","SOLUSD",1763045312066,0.70000001,153.28,153.26,31.72808547]
["bitfinex","SOLUSD",1763045312359,16.71688547,153.27,153.22,9.07688547]
["bitfinex","SOLUSD",1763045312567,7.64,153.27,153.22,9.07688547]
["bitfinex","SOLUSD",1763045312740,0.7,153.26,153.22,31.72808547]
["bitfinex","SOLUSD",1763045313350,7.64,153.27,153.23,9.07688547]
["bitfinex","SOLUSD",1763045313538,7.64,153.27,153.24,9.07688547]
["bitfinex","SOLUSD",1763045313738,1e-08,153.28,153.24,15.60219092]
["bitfinex","SOLUSD",1763045313930,7.64,153.27,153.25,9.07688547]
["bitfinex","SOLUSD",1763045314364,7.64,153.27,153.24,6.52557432]
["bitfinex","SOLUSD",1763045314535,7.64,153.27,153.25,9.07688547]
["bitfinex","SOLUSD",1763045314736,7.64000001,153.28,153.25,9.07688547]
["bitfinex","SOLUSD",1763045315037,8.34000001,153.28,153.25,9.07688547]
["bitfinex","SOLUSD",1763045315232,7.64000001,153.28,153.26,9.07688547]
["bitfinex","SOLUSD",1763045315664,7.64000001,153.28,153.27,31.72808547]
["bitfinex","SOLUSD",1763045316742,1e-08,153.28,153.27,31.72808547]
["bitfinex","SOLUSD",1763045317057,1e-08,153.28,153.27,22.6512]
["bitfinex","SOLUSD",1763045317231,1e-08,153.28,153.27,31.72808547]
["bitfinex","SOLUSD",1763045317875,1e-08,153.28,153.27,38.25251947]
["bitfinex","SOLUSD",1763045318869,1e-08,153.28,153.27,31.72808547]
["bitfinex","SOLUSD",1763045319066,1e-08,153.28,153.27,9.07688547]
["bitfinex","SOLUSD",1763045319741,6.95091871,153.27,153.12,35.22771096]
["bitfinex","SOLUSD",1763045319941,9.07688547,153.23,153.17,9.07688547]
["bitfinex","SOLUSD",1763045320247,9.78882769,153.23,153.11,22.85929056]
["bitfinex","SOLUSD",1763045320556,0.14216157,153.21,153.15,31.72808547]
["bitfinex","SOLUSD",1763045320861,7.64,153.2,153.16,9.07688547]
["bitfinex","SOLUSD",1763045321057,8.34,153.2,153.16,9.07688547]
["bitfinex","SOLUSD",1763045321256,0.7,153.19,153.16,9.07688547]
["bitfinex","SOLUSD",1763045321663,7.64,153.2,153.18,9.07688547]
["bitfinex","SOLUSD",1763045321840,0.42648471,153.24,153.19,15.60472671]
["bitfinex","SOLUSD",1763045321841,7.64,153.21,153.19,15.60472671]
["bitfinex","SOLUSD",1763045322042,7.64,153.23,153.2,9.07688547]
["bitfinex","SOLUSD",1763045322272,7.64,153.23,153.22,9.07688547]
["bitfinex","SOLUSD",1763045322446,0.72,153.26,153.22,9.07688547]
["bitfinex","SOLUSD",1763045322650,0.72,153.26,153.24,9.07688547]
["bitfinex","SOLUSD",1763045322858,7.64,153.27,153.25,9.07688547]
["bitfinex","SOLUSD",1763045323179,7.64,153.27,153.22,22.6512]
["bitfinex","SOLUSD",1763045323180,7.64,153.27,153.26,9.07688547]
["bitfinex","SOLUSD",1763045323483,0.72,153.26,153.24,9.07688547]
["bitfinex","SOLUSD",1763045323785,7.64,153.27,153.25,15.60217095]
["bitfinex","SOLUSD",1763045324303,0.72,153.26,153.24,6.52566777]
["bitfinex","SOLUSD",1763045324780,0.72,153.26,153.25,22.6512]
["bitfinex","SOLUSD",1763045324942,7.64,153.27,153.25,31.72808547]
["bitfinex","SOLUSD",1763045325142,7.64,153.27,153.25,22.6512]
["bitfinex","SOLUSD",1763045325143,8.36,153.27,153.25,22.6512]
["bitfinex","SOLUSD",1763045325371,0.72,153.26,153.25,31.72808547]
["bitfinex","SOLUSD",1763045325680,0.72,153.26,153.25,22.6512]
["bitfinex","SOLUSD",1763045325977,0.72,153.26,153.24,9.07688547]
["bitfinex","SOLUSD",1763045326178,0.86216157,153.26,153.22,9.07688547]
["bitfinex","SOLUSD",1763045326484,1.00432314,153.26,153.22,9.07688547]
["bitfinex","SOLUSD",1763045326658,0.72,153.26,153.24,9.07688547]
["bitfinex","SOLUSD",1763045326968,0.14216158,153.28,153.23,9.07688547]
["bitfinex","SOLUSD",1763045326969,0.72,153.25,153.23,9.07688547]
["bitfinex","SOLUSD",1763045327282,7.64,153.24,153.21,22.6512]
["bitfinex","SOLUSD",1763045327492,0.72,153.27,153.23,9.07688547]
["bitfinex","SOLUSD",1763045327648,7.64,153.25,153.21,22.6512]
["bitfinex","SOLUSD",1763045327842,7.64,153.25,153.24,9.07688547]
["bitfinex","SOLUSD",1763045329080,0.72000001,153.28,153.24,9.07688547]
["bitfinex","SOLUSD",1763045329377,1e-08,153.28,153.27,22.6512]
["bitfinex","SOLUSD",1763045329576,1e-08,153.28,153.26,9.07688547]
["bitfinex","SOLUSD",1763045329902,1e-08,153.28,153.22,55.47578643]
["bitfinex","SOLUSD",1763045329903,1e-08,153.28,153.27,15.60131947]
["bitfinex","SOLUSD",1763045330211,7.64000001,153.28,153.27,15.60131947]
["bitfinex","SOLUSD",1763045330373,1e-08,153.28,153.27,15.60131947]
["bitfinex","SOLUSD",1763045330797,1e-08,153.28,153.27,25.39014716]
["bitfinex","SOLUSD",1763045330998,0.2,153.31,153.3,22.6512]
["bitfinex","SOLUSD",1763045331206,0.2,153.31,153.3,27.96334311]
["bitfinex","SOLUSD",1763045331714,1e-08,153.31,153.3,27.96334311]
["bitfinex","SOLUSD",1763045331877,1e-08,153.31,153.3,34.48650031]
["bitfinex","SOLUSD",1763045332300,0.72000001,153.31,153.3,27.96334311]
["bitfinex","SOLUSD",1763045332609,0.72000001,153.31,153.3,34.48650031]
["bitfinex","SOLUSD",1763045332775,0.72000001,153.31,153.3,27.96334311]
["bitfinex","SOLUSD",1763045332974,1e-08,153.31,153.3,27.96334311]
["bitfinex","SOLUSD",1763045333177,1e-08,153.31,153.3,34.48650031]
["bitfinex","SOLUSD",1763045334796,1e-08,153.31,153.3,29.1743572]
["bitfinex","SOLUSD",1763045334995,1e-08,153.31,153.3,34.48650031]
["bitfinex","SOLUSD",1763045335502,1e-08,153.31,153.3,27.96334311]
["bitfinex","SOLUSD",1763045335685,1e-08,153.31,153.3,34.48650031]
["bitfinex","SOLUSD",1763045336504,0.92,153.4,153.3,60.58322102]
["bitfinex","SOLUSD",1763045336715,8.56,153.4,153.38,5.31214311]
["bitfinex","SOLUSD",1763045336889,8.56,153.4,153.39,5.31214311]
["bitfinex","SOLUSD",1763045336890,7.84,153.4,153.39,5.31214311]
["bitfinex","SOLUSD",1763045337298,8.56,153.4,153.38,5.31214311]
["bitfinex","SOLUSD",1763045337493,0.72,153.39,153.37,5.31214311]
["bitfinex","SOLUSD",1763045337693,0.92,153.4,153.38,5.31214311]
["bitfinex","SOLUSD",1763045338006,8.56,153.4,153.39,5.31214311]
["bitfinex","SOLUSD",1763045338186,8.56,153.4,153.39,11.83147292]
["bitfinex","SOLUSD",1763045338187,0.92,153.4,153.39,11.83147292]
["bitfinex","SOLUSD",1763045338392,0.2,153.4,153.39,11.83147292]
["bitfinex","SOLUSD",1763045338601,0.92,153.4,153.39,11.83147292]
["bitfinex","SOLUSD",1763045339197,0.2,153.4,153.39,11.83147292]
["bitfinex","SOLUSD",1763045340201,0.2,153.4,153.39,5.31214311]
["bitfinex","SOLUSD",1763045340519,0.92,153.4,153.39,5.31214311]
["bitfinex","SOLUSD",1763045340720,0.2,153.42,153.39,10.62428622]
["bitfinex","SOLUSD",1763045340721,1e-08,153.42,153.39,10.62428622]
["bitfinex","SOLUSD",1763045341007,1e-08,153.47,153.46,22.6512]
["bitfinex","SOLUSD",1763045341187,1e-08,153.47,153.46,37.7521708]
["bitfinex","SOLUSD",1763045341504,1e-08,153.47,153.46,38.17865551]
["bitfinex","SOLUSD",1763045341711,1e-08,153.47,153.41,22.6512]
["bitfinex","SOLUSD",1763045341883,1e-08,153.47,153.46,5.31214311]
["bitfinex","SOLUSD",1763045342087,1e-08,153.47,153.46,11.82849916]
["bitfinex","SOLUSD",1763045342382,19.26369753,153.65,153.46,11.82849916]
["bitfinex","SOLUSD",1763045342383,0.72,153.59,153.49,22.6512]
["bitfinex","SOLUSD",1763045342583,0.72,153.59,153.58,5.31214311]
["bitfinex","SOLUSD",1763045342988,0.72,153.61,153.6,22.6512]
["bitfinex","SOLUSD",1763045343289,0.72,153.61,153.6,27.96334311]
["bitfinex","SOLUSD",1763045343609,0.72,153.61,153.6,5.31214311]
["bitfinex","SOLUSD",1763045343983,0.72,153.61,153.6,22.6512]
["bitfinex","SOLUSD",1763045344191,0.72,153.61,153.6,5.31214311]
["bitfinex","SOLUSD",1763045344603,0.72,153.63,153.6,5.31214311]
["bitfinex","SOLUSD",1763045344808,0.72,153.63,153.62,5.31214311]
["bitfinex","SOLUSD",1763045345284,0.72,153.67,153.65,22.6512]
["bitfinex","SOLUSD",1763045345812,3.62,153.71,153.66,5.31214311]
["bitfinex","SOLUSD",1763045345813,0.65,153.7,153.66,5.31214311]
["bitfinex","SOLUSD",1763045345991,0.65,153.75,153.73,6.5049112]
["bitfinex","SOLUSD",1763045346195,0.65,153.75,153.74,5.31214311]
["bitfinex","SOLUSD",1763045346382,0.65,153.75,153.72,34.4685075]
["bitfinex","SOLUSD",1763045346583,0.65,153.75,153.74,5.31214311]
["bitfinex","SOLUSD",1763045346982,0.65,153.75,153.72,22.6512]
["bitfinex","SOLUSD",1763045347196,0.65,153.75,153.63,5.31214311]
["bitfinex","SOLUSD",1763045347197,5.31214311,153.73,153.63,5.31214311]
["bitfinex","SOLUSD",1763045347387,9.78882769,153.72,153.59,16.27678465]
["bitfinex","SOLUSD",1763045347592,0.42648471,153.7,153.67,5.31214311]
["bitfinex","SOLUSD",1763045347811,0.42648471,153.7,153.68,5.31214311]
["bitfinex","SOLUSD",1763045347981,0.65,153.69,153.63,22.78200871]
["bitfinex","SOLUSD",1763045348185,0.65,153.69,153.67,5.31214311]
["bitfinex","SOLUSD",1763045348395,7.62,153.71,153.68,5.31214311]
["bitfinex","SOLUSD",1763045348616,8.27,153.71,153.66,22.6512]
["bitfinex","SOLUSD",1763045348826,8.27,153.71,153.7,5.31214311]
["bitfinex","SOLUSD",1763045348827,7.62,153.71,153.7,5.31214311]
["bitfinex","SOLUSD",1763045349126,50.2,153.87,153.7,5.31214311]
["bitfinex","SOLUSD",1763045349127,0.65,153.76,153.73,22.6512]
["bitfinex","SOLUSD",1763045349338,5.81,153.78,153.73,22.6512]
["bitfinex","SOLUSD",1763045349484,0.65,153.77,153.7,22.6512]
["bitfinex","SOLUSD",1763045350115,0.65,153.77,153.69,5.31214311]
["bitfinex","SOLUSD",1763045350116,5.31214311,153.74,153.69,5.31214311]
["bitfinex","SOLUSD",1763045350326,5.31214311,153.74,153.67,5.31214311]
["bitfinex","SOLUSD",1763045350327,9.78882769,153.73,153.67,5.31214311]
["bitfinex","SOLUSD",1763045350630,0.42648471,153.71,153.66,22.6512]
["bitfinex","SOLUSD",1763045351003,0.65,153.7,153.67,5.31214311]
["bitfinex","SOLUSD",1763045351331,0.42648471,153.67,153.63,5.31214311]
["bitfinex","SOLUSD",1763045351522,5.31214311,153.69,153.64,5.31214311]
["bitfinex","SOLUSD",1763045351722,0.42648471,153.68,153.6,22.6512]
["bitfinex","SOLUSD",1763045352026,7.64369167,153.68,153.65,5.31214311]
["bitfinex","SOLUSD",1763045352229,6.44862782,153.68,153.63,5.31214311]
["bitfinex","SOLUSD",1763045352430,30.2712,153.72,153.66,5.31214311]
["bitfinex","SOLUSD",1763045352431,0.71,153.67,153.66,5.31214311]
["bitfinex","SOLUSD",1763045352729,0.71,153.71,153.66,5.31214311]
["bitfinex","SOLUSD",1763045352926,0.71,153.71,153.7,5.31214311]
["bitfinex","SOLUSD",1763045353231,0.71,153.71,153.69,5.31214311]
["bitfinex","SOLUSD",1763045353441,6.30646625,153.71,153.61,6.50997835]
["bitfinex","SOLUSD",1763045353738,7.62,153.78,153.7,5.31214311]
["bitfinex","SOLUSD",1763045353916,0.2,153.79,153.75,22.6512]
["bitfinex","SOLUSD",1763045354124,0.2,153.79,153.78,34.46613931]
["bitfinex","SOLUSD",1763045354627,0.2,153.79,153.78,44.254967]
["bitfinex","SOLUSD",1763045354926,7.62,153.85,153.78,65.82410061]
["bitfinex","SOLUSD",1763045354927,0.71,153.85,153.78,65.82410061]
["bitfinex","SOLUSD",1763045355148,0.71,153.85,153.82,22.6512]
["bitfinex","SOLUSD",1763045355449,7.82,153.87,153.84,5.31214311]
["bitfinex","SOLUSD",1763045355607,7.82,153.87,153.86,5.31214311]
["bitfinex","SOLUSD",1763045355812,0.2,153.87,153.86,5.31214311]
["bitfinex","SOLUSD",1763045356009,0.2,153.87,153.86,11.81155816]
["bitfinex","SOLUSD",1763045356537,1e-08,153.87,153.86,16.28824274]
["bitfinex","SOLUSD",1763045356748,0.2,153.91,153.89,22.6512]
["bitfinex","SOLUSD",1763045357045,0.71,153.9,153.83,0.14216157]
["bitfinex","SOLUSD",1763045357217,0.71,153.9,153.89,5.31214311]
["bitfinex","SOLUSD",1763045357405,0.71,153.9,153.77,7.62]
["bitfinex","SOLUSD",1763045357606,0.14216157,153.89,153.84,22.6512]
["bitfinex","SOLUSD",1763045357805,0.2,153.91,153.88,27.96334311]
["bitfinex","SOLUSD",1763045358022,0.2,153.91,153.9,11.8098689]
["bitfinex","SOLUSD",1763045358231,0.2,153.91,153.9,5.31214311]
["bitfinex","SOLUSD",1763045358440,0.91,153.91,153.89,22.6512]
["bitfinex","SOLUSD",1763045358619,0.2,153.91,153.9,5.31214311]
["bitfinex","SOLUSD",1763045358929,0.2,153.91,153.9,22.6512]
["bitfinex","SOLUSD",1763045359245,0.2,153.91,153.9,27.96334311]
["bitfinex","SOLUSD",1763045359614,0.2,153.91,153.9,22.6512]
["bitfinex","SOLUSD",1763045360153,0.91,153.91,153.9,22.6512]
["bitfinex","SOLUSD",1763045360308,0.91,153.91,153.9,27.96334311]
["bitfinex","SOLUSD",1763045360509,0.91,153.91,153.9,5.31214311]
["bitfinex","SOLUSD",1763045360919,0.2,153.91,153.9,5.31214311]
["bitfinex","SOLUSD",1763045361118,0.2,153.91,153.82,6.50110518]
["bitfinex","SOLUSD",1763045361119,0.91,153.91,153.82,6.50110518]
["bitfinex","SOLUSD",1763045361440,5.73862782,153.9,153.81,5.31214311]
["bitfinex","SOLUSD",1763045361609,0.71,153.89,153.86,5.31214311]
["bitfinex","SOLUSD",1763045361806,0.71,153.89,153.88,5.31214311]
["bitfinex","SOLUSD",1763045362010,0.71,153.9,153.88,5.31214311]
["bitfinex","SOLUSD",1763045362248,0.2,153.91,153.89,5.31214311]
["bitfinex","SOLUSD",1763045362421,0.2,153.91,153.85,29.1510375]
["bitfinex","SOLUSD",1763045362422,0.2,153.91,153.9,27.96334311]
["bitfinex","SOLUSD",1763045362939,0.91,153.91,153.9,27.96334311]
["bitfinex","SOLUSD",1763045363246,0.91,153.91,153.9,21.9312]
["bitfinex","SOLUSD",1763045363544,0.91,153.91,153.89,5.31214311]
["bitfinex","SOLUSD",1763045363733,0.71,153.9,153.83,6.50060536]
["bitfinex","SOLUSD",1763045363944,0.99432314,153.9,153.86,5.31214311]
["bitfinex","SOLUSD",1763045364140,6.64048856,153.89,153.86,5.31214311]
["bitfinex","SOLUSD",1763045364324,1.13648471,153.89,153.85,5.31214311]
["bitfinex","SOLUSD",1763045364630,0.21,153.88,153.87,5.31214311]
["bitfinex","SOLUSD",1763045364940,5.94862782,153.88,153.75,0.67]
["bitfinex","SOLUSD",1763045365145,5.94862782,153.88,153.8,5.31214311]
["bitfinex","SOLUSD",1763045365146,0.42648471,153.85,153.8,5.31214311]
["bitfinex","SOLUSD",1763045365441,7.6,153.84,153.79,5.31214311]
["bitfinex","SOLUSD",1763045365647,0.42648471,153.83,153.75,0.67]
["bitfinex","SOLUSD",1763045365834,0.42648471,153.81,153.76,5.31214311]
["bitfinex","SOLUSD",1763045366015,6.92816474,153.81,153.76,29.15480207]
["bitfinex","SOLUSD",1763045366351,7.6,153.84,153.76,22.6512]
["bitfinex","SOLUSD",1763045366517,7.6,153.84,153.74,10.45882769]
["bitfinex","SOLUSD",1763045366518,0.71,153.83,153.74,10.45882769]
["bitfinex","SOLUSD",1763045366722,7.6,153.84,153.82,5.31214311]
["bitfinex","SOLUSD",1763045366954,7.6,153.84,153.83,5.31214311]
["bitfinex","SOLUSD",1763045367136,7.6,153.84,153.81,22.6512]
["bitfinex","SOLUSD",1763045367137,0.71,153.83,153.81,22.6512]
["bitfinex","SOLUSD",1763045367323,0.71,153.83,153.73,55.43382385]
["bitfinex","SOLUSD",1763045367324,0.99432314,153.83,153.79,5.31214311]
["bitfinex","SOLUSD",1763045367522,5.73862782,153.85,153.8,22.6512]
["bitfinex","SOLUSD",1763045367523,7.1,153.85,153.8,22.6512]
["bitfinex","SOLUSD",1763045367825,7.81,153.85,153.83,5.31214311]
["bitfinex","SOLUSD",1763045368038,0.71,153.84,153.83,5.31214311]
["bitfinex","SOLUSD",1763045368221,0.71,153.84,153.81,5.31214311]
["bitfinex","SOLUSD",1763045368641,0.71,153.84,153.82,5.31214311]
["bitfinex","SOLUSD",1763045368821,0.71,153.84,153.81,22.6512]
["bitfinex","SOLUSD",1763045369021,0.71,153.84,153.81,27.96334311]
["bitfinex","SOLUSD",1763045369222,0.99432314,153.84,153.81,22.6512]
["bitfinex","SOLUSD",1763045369442,0.99432314,153.84,153.77,6.50316981]
["bitfinex","SOLUSD",1763045369443,0.14216157,153.83,153.77,6.50316981]
["bitfinex","SOLUSD",1763045369619,0.14216157,153.83,153.77,5.31214311]
["bitfinex","SOLUSD",1763045369620,0.28432314,153.82,153.77,5.31214311]
["bitfinex","SOLUSD",1763045369822,0.28432314,153.82,153.78,5.31214311]
["bitfinex","SOLUSD",1763045370036,0.71,153.81,153.78,5.31214311]
["bitfinex","SOLUSD",1763045370237,7.6,153.8,153.78,5.31214311]
["bitfinex","SOLUSD",1763045370450,7.6,153.8,153.77,27.96334311]
["bitfinex","SOLUSD",1763045370643,0.71,153.79,153.75,5.31214311]
["bitfinex","SOLUSD",1763045370846,0.14216157,153.78,153.74,5.31214311]
["bitfinex","SOLUSD",1763045371047,0.28432314,153.77,153.73,5.31214311]
["bitfinex","SOLUSD",1763045371248,0.71,153.77,153.75,5.31214311]
["bitfinex","SOLUSD",1763045371464,7.6,153.76,153.73,23.3212]
["bitfinex","SOLUSD",1763045371667,7.6,153.76,153.73,22.6512]
["bitfinex","SOLUSD",1763045372023,7.6,153.76,153.71,0.67]
["bitfinex","SOLUSD",1763045372224,7.6,153.76,153.69,22.7731147]
["bitfinex","SOLUSD",1763045372225,0.71,153.75,153.69,6.5066042]
["bitfinex","SOLUSD",1763045372521,0.71,153.75,153.74,5.31214311]
["bitfinex","SOLUSD",1763045372725,1.13648471,153.81,153.77,22.6512]
["bitfinex","SOLUSD",1763045372950,7.6,153.8,153.77,5.31214311]
["bitfinex","SOLUSD",1763045373253,8.31,153.79,153.77,5.31214311]
["bitfinex","SOLUSD",1763045373643,0.14216157,153.83,153.78,5.31214311]
["bitfinex","SOLUSD",1763045373644,0.85216157,153.82,153.78,5.31214311]
["bitfinex","SOLUSD",1763045373846,7.6,153.78,153.76,22.6512]
["bitfinex","SOLUSD",1763045374064,7.6,153.78,153.77,5.31214311]
["bitfinex","SOLUSD",1763045374229,7.6,153.78,153.7,9.78882769]
["bitfinex","SOLUSD",1763045374230,7.21321909,153.77,153.66,0.67]
["bitfinex","SOLUSD",1763045374424,0.71,153.77,153.74,5.31214311]
["bitfinex","SOLUSD",1763045374631,7.6,153.76,153.75,5.31214311]
["bitfinex","SOLUSD",1763045374834,0.42648471,153.79,153.75,5.31214311]
["bitfinex","SOLUSD",1763045375050,0.71,153.82,153.78,5.31214311]
["bitfinex","SOLUSD",1763045375360,0.71,153.82,153.79,5.31214311]
["bitfinex","SOLUSD",1763045375649,0.85216157,153.82,153.78,5.31214311]
["bitfinex","SOLUSD",1763045375852,0.71,153.82,153.79,5.31214311]
["bitfinex","SOLUSD",1763045376234,0.71,153.82,153.78,5.31214311]
["bitfinex","SOLUSD",1763045376235,7.35336308,153.82,153.78,5.31214311]
["bitfinex","SOLUSD",1763045376430,0.28432314,153.81,153.77,27.96334311]
["bitfinex","SOLUSD",1763045376643,5.45430468,153.8,153.68,0.67]
["bitfinex","SOLUSD",1763045376942,0.42648471,153.78,153.74,27.96334311]
["bitfinex","SOLUSD",1763045377133,7.6,153.77,153.75,5.31214311]
["bitfinex","SOLUSD",1763045377456,5.31214311,153.76,153.64,0.67]
["bitfinex","SOLUSD",1763045377628,0.42648471,153.73,153.69,5.31214311]
["bitfinex","SOLUSD",1763045377827,0.42648471,153.71,153.67,5.31214311]
["bitfinex","SOLUSD",1763045378148,7.6,153.7,153.69,5.31214311]
["bitfinex","SOLUSD",1763045378653,0.99432314,153.73,153.69,5.31214311]
["bitfinex","SOLUSD",1763045378871,8.31,153.72,153.66,29.15903262]
["bitfinex","SOLUSD",1763045379159,8.31,153.72,153.69,5.31214311]
["bitfinex","SOLUSD",1763045379359,8.31,153.72,153.66,22.6512]
["bitfinex","SOLUSD",1763045379674,0.99432314,153.71,153.67,5.31214311]
["bitfinex","SOLUSD",1763045379832,0.99432314,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1763045380030,0.71,153.7,153.67,22.6512]
["bitfinex","SOLUSD",1763045380343,7.21631285,153.7,153.66,5.31214311]
["bitfinex","SOLUSD",1763045380532,0.71,153.7,153.66,11.81997916]
["bitfinex","SOLUSD",1763045380742,7.6,153.71,153.69,27.96334311]
["bitfinex","SOLUSD",1763045380969,7.6,153.71,153.7,5.31214311]
["bitfinex","SOLUSD",1763045381441,0.71,153.77,153.7,5.31214311]
["bitfinex","SOLUSD",1763045381637,7.6,153.76,153.74,5.31214311]
["bitfinex","SOLUSD",1763045382244,8.31,153.76,153.74,11.81636335]
["bitfinex","SOLUSD",1763045382564,8.31,153.76,153.73,5.31214311]
["bitfinex","SOLUSD",1763045382766,1.13648471,153.75,153.71,5.31214311]
["bitfinex","SOLUSD",1763045382950,0.14216157,153.73,153.7,22.6512]
["bitfinex","SOLUSD",1763045383159,0.14216157,153.73,153.7,27.96334311]
["bitfinex","SOLUSD",1763045383340,0.71,153.72,153.7,22.6512]
["bitfinex","SOLUSD",1763045383540,7.6,153.71,153.7,22.6512]
["bitfinex","SOLUSD",1763045384042,8.73648471,153.71,153.7,22.6512]
["bitfinex","SOLUSD",1763045384240,8.31,153.71,153.69,27.96334311]
["bitfinex","SOLUSD",1763045384458,8.31,153.71,153.7,22.6512]
["bitfinex","SOLUSD",1763045384667,7.6,153.71,153.7,22.6512]
["bitfinex","SOLUSD",1763045384842,8.31,153.71,153.7,22.6512]
["bitfinex","SOLUSD",1763045385147,8.73648471,153.71,153.68,5.31214311]
["bitfinex","SOLUSD",1763045385347,0.71,153.7,153.68,5.31214311]
["bitfinex","SOLUSD",1763045386578,7.6,153.71,153.68,5.31214311]
["bitfinex","SOLUSD",1763045386579,7.6,153.71,153.69,22.6512]
["bitfinex","SOLUSD",1763045386915,0.71,153.7,153.69,22.6512]
["bitfinex","SOLUSD",1763045387851,7.6,153.71,153.7,22.6512]
["bitfinex","SOLUSD",1763045388081,8.31,153.71,153.7,22.6512]
["bitfinex","SOLUSD",1763045388942,8.31,153.71,153.69,27.96334311]
["bitfinex","SOLUSD",1763045389269,0.14216157,153.74,153.7,5.31214311]
["bitfinex","SOLUSD",1763045389572,0.14216157,153.74,153.69,45.42422487]
["bitfinex","SOLUSD",1763045389573,0.71,153.78,153.76,22.6512]
["bitfinex","SOLUSD",1763045389784,7.6,153.77,153.76,22.6512]
["bitfinex","SOLUSD",1763045389963,0.71,153.78,153.74,5.31214311]
["bitfinex","SOLUSD",1763045390158,7.6,153.77,153.75,5.31214311]
["bitfinex","SOLUSD",1763045390357,7.6,153.77,153.75,6.50383271]
["bitfinex","SOLUSD",1763045390543,7.6,153.77,153.76,15.1009708]
["bitfinex","SOLUSD",1763045390979,7.6,153.77,153.76,18.77876224]
["bitfinex","SOLUSD",1763045391351,7.6,153.77,153.75,31.64113455]
["bitfinex","SOLUSD",1763045391548,0.71,153.76,153.75,22.6512]
["bitfinex","SOLUSD",1763045391770,0.71,153.76,153.73,15.49482027]
["bitfinex","SOLUSD",1763045391771,1.13648471,153.76,153.73,15.49482027]
["bitfinex","SOLUSD",1763045391997,0.71,153.76,153.74,8.98993455]
["bitfinex","SOLUSD",1763045392515,7.6,153.77,153.73,8.98993455]
["bitfinex","SOLUSD",1763045392516,0.71,153.75,153.73,8.98993455]
["bitfinex","SOLUSD",1763045392712,7.6,153.77,153.73,8.98993455]
["bitfinex","SOLUSD",1763045392713,7.6,153.77,153.74,8.98993455]
["bitfinex","SOLUSD",1763045392892,10.12641926,153.79,153.74,8.98993455]
["bitfinex","SOLUSD",1763045393072,0.42648471,153.77,153.74,8.98993455]
["bitfinex","SOLUSD",1763045393273,0.42648471,153.77,153.73,8.98993455]
["bitfinex","SOLUSD",1763045393487,0.42648471,153.77,153.72,29.15651044]
["bitfinex","SOLUSD",1763045393488,0.71,153.76,153.72,29.15651044]
["bitfinex","SOLUSD",1763045393798,0.71,153.77,153.75,8.98993455]
["bitfinex","SOLUSD",1763045394003,0.71,153.77,153.76,8.98993455]
["bitfinex","SOLUSD",1763045394301,7.6,153.78,153.76,8.98993455]
["bitfinex","SOLUSD",1763045394478,8.31,153.78,153.76,8.98993455]
["bitfinex","SOLUSD",1763045394678,7.6,153.78,153.77,8.98993455]
["bitfinex","SOLUSD",1763045394875,7.6,153.78,153.77,18.77876224]
["bitfinex","SOLUSD",1763045395076,32.49294529,153.88,153.78,9.78882769]
["bitfinex","SOLUSD",1763045395077,0.71,153.84,153.78,9.78882769]
["bitfinex","SOLUSD",1763045395283,7.6,153.83,153.79,8.98993455]
["bitfinex","SOLUSD",1763045395804,0.71,153.82,153.79,8.98993455]
["bitfinex","SOLUSD",1763045395998,0.71,153.82,153.78,18.77876224]
["bitfinex","SOLUSD",1763045396590,0.14216157,153.81,153.78,8.98993455]
["bitfinex","SOLUSD",1763045396803,0.71,153.82,153.78,8.98993455]
["bitfinex","SOLUSD",1763045397002,0.71,153.81,153.78,8.98993455]
["bitfinex","SOLUSD",1763045397188,0.71,153.81,153.77,8.98993455]
["bitfinex","SOLUSD",1763045397382,0.14216157,153.8,153.72,0.72]
["bitfinex","SOLUSD",1763045397695,7.6,153.79,153.76,8.98993455]
["bitfinex","SOLUSD",1763045397894,7.6,153.78,153.76,8.98993455]
["bitfinex","SOLUSD",1763045398297,7.6,153.78,153.77,8.98993455]
["bitfinex","SOLUSD",1763045398497,7.6,153.78,153.76,8.98993455]
["bitfinex","SOLUSD",1763045398812,0.42648471,153.77,153.69,0.72]
["bitfinex","SOLUSD",1763045398985,0.42648471,153.77,153.73,8.98993455]
["bitfinex","SOLUSD",1763045399194,0.42648471,153.77,153.74,8.98993455]
["bitfinex","SOLUSD",1763045399513,0.42648471,153.8,153.76,8.98993455]
["bitfinex","SOLUSD",1763045399701,8.02648471,153.79,153.78,8.98993455]
["bitfinex","SOLUSD",1763045400103,8.02648471,153.79,153.77,8.98993455]
["bitfinex","SOLUSD",1763045400310,8.02648471,153.79,153.67,8.98993455]
["bitfinex","SOLUSD",1763045400311,0.42648471,153.78,153.67,8.98993455]
["bitfinex","SOLUSD",1763045400620,0.42648471,153.82,153.77,8.98993455]
["bitfinex","SOLUSD",1763045400793,0.42648471,153.82,153.72,22.6512]
["bitfinex","SOLUSD",1763045400794,0.42648471,153.8,153.79,8.98993455]
["bitfinex","SOLUSD",1763045400994,7.6,153.8,153.79,8.98993455]
["bitfinex","SOLUSD",1763045401391,6.49902205,153.87,153.79,9.70993455]
["bitfinex","SOLUSD",1763045401601,9.41641926,153.85,153.76,10.50882769]
["bitfinex","SOLUSD",1763045401898,30.2512,153.86,153.81,8.98993455]
["bitfinex","SOLUSD",1763045401899,7.6,153.86,153.81,8.98993455]
["bitfinex","SOLUSD",1763045402109,0.14216157,153.85,153.81,8.98993455]
["bitfinex","SOLUSD",1763045402314,0.14216157,153.83,153.79,8.98993455]
["bitfinex","SOLUSD",1763045402506,0.14216157,153.83,153.81,8.98993455]
["bitfinex","SOLUSD",1763045402701,0.14216157,153.83,153.8,8.98993455]
["bitfinex","SOLUSD",1763045403025,7.6,153.85,153.82,8.98993455]
["bitfinex","SOLUSD",1763045403521,0.42648471,153.84,153.82,8.98993455]
["bitfinex","SOLUSD",1763045403816,0.42648471,153.84,153.78,10.50882769]
["bitfinex","SOLUSD",1763045403817,0.28432314,153.84,153.83,8.98993455]
["bitfinex","SOLUSD",1763045404011,0.28432314,153.84,153.77,32.44002769]
["bitfinex","SOLUSD",1763045404191,0.42648471,153.84,153.82,8.98993455]
["bitfinex","SOLUSD",1763045404392,7.6,153.85,153.83,8.98993455]
["bitfinex","SOLUSD",1763045404588,0.2,153.91,153.84,9.70993455]
["bitfinex","SOLUSD",1763045404897,7.6,153.9,153.88,8.98993455]
["bitfinex","SOLUSD",1763045405094,7.8,153.91,153.89,8.98993455]
["bitfinex","SOLUSD",1763045405316,7.8,153.91,153.85,10.50882769]
["bitfinex","SOLUSD",1763045405616,7.8,153.91,153.84,9.78882769]
["bitfinex","SOLUSD",1763045405825,7.8,153.91,153.9,8.98993455]
["bitfinex","SOLUSD",1763045406821,7.8,153.91,153.9,25.99648803]
["bitfinex","SOLUSD",1763045407030,7.8,153.91,153.9,19.49876224]
["bitfinex","SOLUSD",1763045407225,7.8,153.91,153.9,8.98993455]
["bitfinex","SOLUSD",1763045407399,0.42648471,153.9,153.88,8.98993455]
["bitfinex","SOLUSD",1763045407736,9.41641926,153.9,153.84,8.98993455]
["bitfinex","SOLUSD",1763045408038,14.29740085,153.91,153.82,8.98993455]
["bitfinex","SOLUSD",1763045408039,0.42648471,153.86,153.82,8.98993455]
["bitfinex","SOLUSD",1763045408346,0.42648471,153.84,153.81,8.98993455]
["bitfinex","SOLUSD",1763045408495,0.42648471,153.84,153.69,7.6]
["bitfinex","SOLUSD",1763045408695,0.42648471,153.84,153.83,8.98993455]
["bitfinex","SOLUSD",1763045408896,7.6,153.85,153.83,8.98993455]
["bitfinex","SOLUSD",1763045409132,22.6512,153.89,153.84,8.98993455]
["bitfinex","SOLUSD",1763045409346,22.8512,153.91,153.88,8.98993455]
["bitfinex","SOLUSD",1763045409628,0.42648471,153.89,153.87,8.98993455]
["bitfinex","SOLUSD",1763045409830,0.42648471,153.89,153.86,8.98993455]
["bitfinex","SOLUSD",1763045410204,0.42648471,153.89,153.84,8.98993455]
["bitfinex","SOLUSD",1763045410444,0.28432314,153.89,153.86,8.98993455]
["bitfinex","SOLUSD",1763045410600,0.28432314,153.87,153.86,8.98993455]
["bitfinex","SOLUSD",1763045410930,7.6,153.87,153.86,8.98993455]
["bitfinex","SOLUSD",1763045411298,7.6,153.87,153.82,0.72]
["bitfinex","SOLUSD",1763045411509,7.6,153.87,153.86,8.98993455]
["bitfinex","SOLUSD",1763045411716,7.6,153.87,153.84,9.78882769]
["bitfinex","SOLUSD",1763045411906,7.6,153.87,153.86,8.98993455]
["bitfinex","SOLUSD",1763045412443,7.6,153.87,153.86,9.64993455]
["bitfinex","SOLUSD",1763045412805,7.6,153.87,153.86,8.98993455]
["bitfinex","SOLUSD",1763045414337,0.2,153.91,153.87,9.78882769]
["bitfinex","SOLUSD",1763045414545,8.26,153.9,153.78,9.64993455]
["bitfinex","SOLUSD",1763045414720,0.42648471,153.88,153.79,9.78882769]
["bitfinex","SOLUSD",1763045414922,0.42648471,153.88,153.83,8.98993455]
["bitfinex","SOLUSD",1763045415139,0.42648471,153.86,153.82,8.98993455]
["bitfinex","SOLUSD",1763045415313,0.42648471,153.84,153.81,8.98993455]
["bitfinex","SOLUSD",1763045415514,0.42648471,153.84,153.82,8.98993455]
["bitfinex","SOLUSD",1763045415844,0.42648471,153.84,153.81,8.98993455]
["bitfinex","SOLUSD",1763045416038,1.08648471,153.84,153.81,8.98993455]
["bitfinex","SOLUSD",1763045416234,1.08648471,153.84,153.76,23.3112]
["bitfinex","SOLUSD",1763045416435,0.14216157,153.82,153.8,8.98993455]
["bitfinex","SOLUSD",1763045416636,6.50237336,153.79,153.69,0.66]
["bitfinex","SOLUSD",1763045416817,6.50237336,153.79,153.75,8.98993455]
["bitfinex","SOLUSD",1763045416818,0.42648471,153.78,153.75,8.98993455]
["bitfinex","SOLUSD",1763045417020,0.42648471,153.76,153.74,8.98993455]
["bitfinex","SOLUSD",1763045417247,0.42648471,153.76,153.69,0.66]
["bitfinex","SOLUSD",1763045417248,0.42648471,153.76,153.75,8.98993455]
["bitfinex","SOLUSD",1763045417445,1.08648471,153.76,153.69,0.66]
["bitfinex","SOLUSD",1763045417653,7.6,153.77,153.75,8.98993455]
["bitfinex","SOLUSD",1763045417817,0.42648471,153.79,153.76,8.98993455]
["bitfinex","SOLUSD",1763045418145,8.02648471,153.78,153.77,8.98993455]
["bitfinex","SOLUSD",1763045418345,8.02648471,153.78,153.71,9.78882769]
["bitfinex","SOLUSD",1763045418346,0.42648471,153.77,153.71,9.78882769]
["bitfinex","SOLUSD",1763045418521,0.42648471,153.77,153.72,22.6512]
["bitfinex","SOLUSD",1763045419231,0.42648471,153.77,153.76,8.98993455]
["bitfinex","SOLUSD",1763045419742,7.6,153.78,153.76,8.98993455]
["bitfinex","SOLUSD",1763045419948,8.02648471,153.78,153.77,8.98993455]
["bitfinex","SOLUSD",1763045420135,0.66,153.85,153.78,9.78882769]
["bitfinex","SOLUSD",1763045420318,7.6,153.84,153.82,8.98993455]
["bitfinex","SOLUSD",1763045420650,0.80216157,153.83,153.77,6.50321909]
["bitfinex","SOLUSD",1763045420835,7.6,153.84,153.82,8.98993455]
["bitfinex","SOLUSD",1763045421021,8.26,153.84,153.81,8.98993455]
["bitfinex","SOLUSD",1763045421437,0.80216157,153.83,153.81,8.98993455]
["bitfinex","SOLUSD",1763045421641,7.6,153.84,153.82,8.98993455]
["bitfinex","SOLUSD",1763045421837,7.6,153.84,153.83,8.98993455]
["bitfinex","SOLUSD",1763045422246,8.02648471,153.84,153.83,8.98993455]
["bitfinex","SOLUSD",1763045422552,8.26,153.84,153.79,9.78882769]
["bitfinex","SOLUSD",1763045422748,7.6,153.84,153.83,8.98993455]
["bitfinex","SOLUSD",1763045422961,7.74216157,153.84,153.83,8.98993455]
["bitfinex","SOLUSD",1763045423167,7.6,153.84,153.83,8.98993455]
["bitfinex","SOLUSD",1763045423371,0.66,153.9,153.83,16.15061712]
["bitfinex","SOLUSD",1763045423670,7.6,153.89,153.88,8.98993455]
["bitfinex","SOLUSD",1763045423963,7.6,153.89,153.85,8.98993455]
["bitfinex","SOLUSD",1763045424161,7.6,153.89,153.86,8.98993455]
["bitfinex","SOLUSD",1763045424365,7.6,153.89,153.83,6.50067117]
["bitfinex","SOLUSD",1763045424366,7.6,153.89,153.87,8.98993455]
["bitfinex","SOLUSD",1763045424551,0.42648471,153.88,153.83,6.50067117]
["bitfinex","SOLUSD",1763045424739,0.42648471,153.88,153.87,8.98993455]
["bitfinex","SOLUSD",1763045424933,7.6,153.88,153.83,7.16067608]
["bitfinex","SOLUSD",1763045425130,8.02648471,153.88,153.87,8.98993455]
["bitfinex","SOLUSD",1763045425342,0.14216157,153.86,153.85,8.98993455]
["bitfinex","SOLUSD",1763045425539,7.74216157,153.88,153.85,8.98993455]
["bitfinex","SOLUSD",1763045425540,7.6,153.88,153.85,8.98993455]
["bitfinex","SOLUSD",1763045425747,7.6,153.88,153.87,8.98993455]
["bitfinex","SOLUSD",1763045426931,7.6,153.88,153.87,15.4889272]
["bitfinex","SOLUSD",1763045427127,7.6,153.88,153.87,8.98993455]
["bitfinex","SOLUSD",1763045427683,0.2,153.91,153.88,9.78882769]
["bitfinex","SOLUSD",1763045427827,7.6,153.89,153.88,10.44882769]
["bitfinex","SOLUSD",1763045428176,6.6,153.89,153.88,19.43876224]
["bitfinex","SOLUSD",1763045428385,6.6,153.89,153.88,9.64993455]
["bitfinex","SOLUSD",1763045428532,6.6,153.89,153.88,8.98993455]
["bitfinex","SOLUSD",1763045428868,6.6,153.89,153.85,22.6512]
["bitfinex","SOLUSD",1763045429092,6.6,153.89,153.85,23.3112]
["bitfinex","SOLUSD",1763045429240,0.42648471,153.88,153.82,10.44882769]
["bitfinex","SOLUSD",1763045429556,1.08648471,153.88,153.79,0.66]
["bitfinex","SOLUSD",1763045429857,1.08648471,153.88,153.82,8.98993455]
["bitfinex","SOLUSD",1763045429858,0.42648471,153.85,153.82,8.98993455]
["bitfinex","SOLUSD",1763045430077,0.14216157,153.87,153.84,8.98993455]
["bitfinex","SOLUSD",1763045430252,7.6,153.86,153.82,9.78882769]
["bitfinex","SOLUSD",1763045430645,7.6,153.86,153.81,22.6512]
["bitfinex","SOLUSD",1763045430960,7.6,153.86,153.81,29.81264411]
["bitfinex","SOLUSD",1763045431268,0.42648471,153.85,153.81,22.6512]
["bitfinex","SOLUSD",1763045431489,0.42648471,153.85,153.83,8.98993455]
["bitfinex","SOLUSD",1763045431490,1.08648471,153.85,153.83,8.98993455]
["bitfinex","SOLUSD",1763045431640,1.08648471,153.85,153.78,9.78882769]
["bitfinex","SOLUSD",1763045431641,1.08648471,153.85,153.82,8.98993455]
["bitfinex","SOLUSD",1763045431839,0.42648471,153.85,153.81,8.98993455]
["bitfinex","SOLUSD",1763045432143,0.14216157,153.83,153.79,8.98993455]
["bitfinex","SOLUSD",1763045432353,0.42648471,153.81,153.76,8.98993455]
["bitfinex","SOLUSD",1763045432550,9.41641926,153.78,153.67,9.08993455]
["bitfinex","SOLUSD",1763045432750,23.07768471,153.76,153.72,8.98993455]
["bitfinex","SOLUSD",1763045432937,0.28432314,153.76,153.75,8.98993455]
["bitfinex","SOLUSD",1763045433143,7.6,153.76,153.75,8.98993455]
["bitfinex","SOLUSD",1763045433932,7.6,153.76,153.75,42.08996224]
["bitfinex","SOLUSD",1763045434229,7.6,153.76,153.75,32.30113455]
["bitfinex","SOLUSD",1763045434433,7.6,153.76,153.75,42.08996224]
["bitfinex","SOLUSD",1763045434678,7.6,153.76,153.75,32.30113455]
["bitfinex","SOLUSD",1763045434846,7.6,153.76,153.75,8.98993455]
["bitfinex","SOLUSD",1763045435048,7.1,153.76,153.75,8.98993455]
["bitfinex","SOLUSD",1763045435355,7.1,153.76,153.75,16.15399959]
["bitfinex","SOLUSD",1763045435772,7.1,153.76,153.75,25.94282728]
["bitfinex","SOLUSD",1763045436153,7.1,153.76,153.75,19.43876224]
["bitfinex","SOLUSD",1763045436330,7.1,153.76,153.75,8.98993455]
["bitfinex","SOLUSD",1763045436531,7.1,153.76,153.6,32.77389196]
["bitfinex","SOLUSD",1763045436532,7.1,153.76,153.74,8.98993455]
["bitfinex","SOLUSD",1763045436849,0.28432314,153.82,153.75,8.98993455]
["bitfinex","SOLUSD",1763045437114,0.66,153.83,153.75,9.78882769]
["bitfinex","SOLUSD",1763045437115,0.28432314,153.8,153.75,9.78882769]
["bitfinex","SOLUSD",1763045437411,0.42648471,153.8,153.79,8.98993455]
["bitfinex","SOLUSD",1763045437985,0.42648471,153.8,153.78,8.98993455]
["bitfinex","SOLUSD",1763045438173,0.42648471,153.8,153.77,8.98993455]
["bitfinex","SOLUSD",1763045438174,1.08648471,153.8,153.77,8.98993455]
["bitfinex","SOLUSD",1763045438379,10.07641926,153.8,153.75,8.98993455]
["bitfinex","SOLUSD",1763045438597,0.66,153.79,153.74,8.98993455]
["bitfinex","SOLUSD",1763045438806,0.14216157,153.78,153.71,29.15695759]
["bitfinex","SOLUSD",1763045438980,0.42648471,153.76,153.73,8.98993455]
["bitfinex","SOLUSD",1763045439307,0.42648471,153.76,153.7,10.44882769]
["bitfinex","SOLUSD",1763045439475,0.42648471,153.76,153.71,8.98993455]
["bitfinex","SOLUSD",1763045439676,0.42648471,153.76,153.69,9.78882769]
["bitfinex","SOLUSD",1763045439677,1.08648471,153.76,153.73,8.98993455]
["bitfinex","SOLUSD",1763045439905,0.42648471,153.76,153.73,8.98993455]
["bitfinex","SOLUSD",1763045440095,7.6,153.75,153.71,8.98993455]
["bitfinex","SOLUSD",1763045440288,0.42648471,153.74,153.71,8.98993455]
["bitfinex","SOLUSD",1763045440491,0.42648471,153.74,153.7,8.98993455]
["bitfinex","SOLUSD",1763045441092,0.42648471,153.74,153.71,8.98993455]
["bitfinex","SOLUSD",1763045441596,0.42648471,153.74,153.69,6.50653183]
["bitfinex","SOLUSD",1763045441898,0.14216157,153.72,153.68,8.98993455]
["bitfinex","SOLUSD",1763045442102,7.6,153.71,153.69,8.98993455]
["bitfinex","SOLUSD",1763045442307,0.42648471,153.74,153.69,8.98993455]
["bitfinex","SOLUSD",1763045442308,0.14216157,153.74,153.69,8.98993455]
["bitfinex","SOLUSD",1763045442474,7.6,153.7,153.69,8.98993455]
["bitfinex","SOLUSD",1763045442882,7.6,153.7,153.67,7.26740402]
["bitfinex","SOLUSD",1763045442883,7.6,153.7,153.67,0.76]
["bitfinex","SOLUSD",1763045443074,7.6,153.7,153.67,9.88882769]
["bitfinex","SOLUSD",1763045443295,7.6,153.7,153.68,8.98993455]
["bitfinex","SOLUSD",1763045443476,7.6,153.7,153.67,17.11619348]
["bitfinex","SOLUSD",1763045443677,0.14216157,153.72,153.68,8.98993455]
["bitfinex","SOLUSD",1763045443897,7.6,153.71,153.68,8.98993455]
["bitfinex","SOLUSD",1763045444087,0.42648471,153.7,153.67,0.1]
["bitfinex","SOLUSD",1763045444282,0.42648471,153.7,153.68,8.98993455]
["bitfinex","SOLUSD",1763045444484,0.7,153.69,153.67,0.1]
["bitfinex","SOLUSD",1763045445001,0.14216157,153.68,153.67,0.1]
["bitfinex","SOLUSD",1763045445407,10.11641926,153.68,153.67,0.1]
["bitfinex","SOLUSD",1763045445598,7.6,153.68,153.67,9.08993455]
["bitfinex","SOLUSD",1763045445928,7.6,153.68,153.67,0.1]
["bitfinex","SOLUSD",1763045446224,7.6,153.68,153.67,9.08993455]
["bitfinex","SOLUSD",1763045446413,7.6,153.68,153.67,26.10615326]
["bitfinex","SOLUSD",1763045447697,7.6,153.68,153.67,19.59876224]
["bitfinex","SOLUSD",1763045447898,7.6,153.68,153.67,26.10621327]
["bitfinex","SOLUSD",1763045448198,7.6,153.68,153.67,9.08993455]
["bitfinex","SOLUSD",1763045448805,7.6,153.68,153.67,15.59738558]
["bitfinex","SOLUSD",1763045449324,7.6,153.68,153.67,26.10621327]
["bitfinex","SOLUSD",1763045450023,7.6,153.68,153.67,16.31738558]
["bitfinex","SOLUSD",1763045450705,7.6,153.68,153.67,9.80993455]
["bitfinex","SOLUSD",1763045451016,7.6,153.68,153.67,12.61485594]
["bitfinex","SOLUSD",1763045451231,7.6,153.68,153.67,5.38740491]
["bitfinex","SOLUSD",1763045451428,7.6,153.68,153.67,11.89485594]
["bitfinex","SOLUSD",1763045451735,7.6,153.68,153.67,22.40368363]
["bitfinex","SOLUSD",1763045452412,7.6,153.68,153.67,15.1762326]
["bitfinex","SOLUSD",1763045452613,7.6,153.68,153.67,5.38740491]
["bitfinex","SOLUSD",1763045452817,7.6,153.68,153.67,22.40368363]
["bitfinex","SOLUSD",1763045453330,0.7,153.81,153.71,9.78882769]
["bitfinex","SOLUSD",1763045453499,105.50064726,153.9,153.79,5.28740491]
["bitfinex","SOLUSD",1763045453500,4.02,153.8,153.79,5.28740491]
["bitfinex","SOLUSD",1763045453699,7.6,153.8,153.79,5.28740491]
["bitfinex","SOLUSD",1763045454225,8.02648471,153.8,153.79,5.28740491]
["bitfinex","SOLUSD",1763045454408,7.6,153.8,153.79,5.28740491]
["bitfinex","SOLUSD",1763045454846,8.02648471,153.8,153.79,5.28740491]
["bitfinex","SOLUSD",1763045455010,7.6,153.8,153.79,5.28740491]
["bitfinex","SOLUSD",1763045456024,8.02648471,153.8,153.79,5.28740491]
["bitfinex","SOLUSD",1763045456321,0.42648471,153.79,153.78,5.28740491]
["bitfinex","SOLUSD",1763045457024,7.6,153.8,153.78,5.28740491]
["bitfinex","SOLUSD",1763045457227,7.6,153.8,153.79,5.28740491]
["bitfinex","SOLUSD",1763045457821,8.02648471,153.8,153.79,5.28740491]
["bitfinex","SOLUSD",1763045458009,0.42648471,153.79,153.78,5.28740491]
["bitfinex","SOLUSD",1763045458209,0.42648471,153.79,153.77,5.28740491]
["bitfinex","SOLUSD",1763045458416,1.12648471,153.79,153.77,5.28740491]
["bitfinex","SOLUSD",1763045458618,0.42648471,153.79,153.78,5.28740491]
["bitfinex","SOLUSD",1763045458927,8.02648471,153.79,153.78,5.28740491]
["bitfinex","SOLUSD",1763045459309,7.6,153.79,153.78,5.28740491]
["bitfinex","SOLUSD",1763045460044,7.6,153.79,153.77,5.28740491]
["bitfinex","SOLUSD",1763045460208,8.02648471,153.79,153.77,5.28740491]
["bitfinex","SOLUSD",1763045460403,7.6,153.79,153.78,5.28740491]
["bitfinex","SOLUSD",1763045460638,0.7,153.88,153.78,5.28740491]
["bitfinex","SOLUSD",1763045460850,8.3,153.87,153.83,5.28740491]
["bitfinex","SOLUSD",1763045461014,0.7,153.86,153.83,5.28740491]
["bitfinex","SOLUSD",1763045461209,0.7,153.86,153.79,0.72]
["bitfinex","SOLUSD",1763045461210,0.84216157,153.86,153.82,5.28740491]
["bitfinex","SOLUSD",1763045461463,30.2512,153.87,153.84,5.28740491]
["bitfinex","SOLUSD",1763045461745,1.12648471,153.86,153.76,9.78882769]
["bitfinex","SOLUSD",1763045461917,0.98432314,153.86,153.78,0.72]
["bitfinex","SOLUSD",1763045462142,0.98432314,153.86,153.83,5.28740491]
["bitfinex","SOLUSD",1763045462346,1.12648471,153.86,153.83,5.28740491]
["bitfinex","SOLUSD",1763045462530,0.7,153.89,153.85,5.28740491]
["bitfinex","SOLUSD",1763045462733,7.6,153.88,153.84,0.72]
["bitfinex","SOLUSD",1763045462933,7.6,153.88,153.87,5.28740491]
["bitfinex","SOLUSD",1763045463476,0.2,153.91,153.87,12.50639756]
["bitfinex","SOLUSD",1763045463634,0.2,153.91,153.9,5.28740491]
["bitfinex","SOLUSD",1763045463835,0.2,153.91,153.9,21.08363751]
["bitfinex","SOLUSD",1763045464056,0.2,153.91,153.9,6.00740491]
["bitfinex","SOLUSD",1763045464685,0.2,153.91,153.87,22.6512]
["bitfinex","SOLUSD",1763045464838,0.2,153.91,153.9,5.28740491]
["bitfinex","SOLUSD",1763045465157,0.62648471,153.91,153.89,5.28740491]
["bitfinex","SOLUSD",1763045465360,0.62648471,153.91,153.9,26.8613633]
["bitfinex","SOLUSD",1763045465361,0.2,153.91,153.9,26.8613633]
["bitfinex","SOLUSD",1763045465733,0.2,153.91,153.9,22.27395839]
["bitfinex","SOLUSD",1763045466378,7.8,153.92,153.91,9.78882769]
["bitfinex","SOLUSD",1763045466582,1.32365581,153.94,153.93,32.44002769]
["bitfinex","SOLUSD",1763045466784,1.32365581,153.94,153.93,37.7274326]
["bitfinex","SOLUSD",1763045467085,1.32365581,153.94,153.93,38.4274326]
["bitfinex","SOLUSD",1763045467498,1.32365581,153.94,153.93,44.92389202]
["bitfinex","SOLUSD",1763045468296,1.32365581,153.94,153.93,5.28740491]
["bitfinex","SOLUSD",1763045468464,0.42648471,153.93,153.87,0.7]
["bitfinex","SOLUSD",1763045468655,7.58,153.92,153.91,5.28740491]
["bitfinex","SOLUSD",1763045469264,8.00648471,153.92,153.91,5.28740491]
["bitfinex","SOLUSD",1763045469457,8.00648471,153.92,153.9,5.28740491]
["bitfinex","SOLUSD",1763045469657,8.69648471,153.92,153.87,0.7]
["bitfinex","SOLUSD",1763045469857,0.42648471,153.91,153.9,5.28740491]
["bitfinex","SOLUSD",1763045470575,7.58,153.93,153.91,9.78882769]
["bitfinex","SOLUSD",1763045470765,7.58,153.93,153.92,15.0762326]
["bitfinex","SOLUSD",1763045470963,7.58,153.93,153.92,15.7762326]
["bitfinex","SOLUSD",1763045471163,1.32365581,153.94,153.92,5.98740491]
["bitfinex","SOLUSD",1763045471476,1.32365581,153.94,153.93,5.28740491]
["bitfinex","SOLUSD",1763045471780,1.32365581,153.94,153.93,15.0762326]
["bitfinex","SOLUSD",1763045471975,1.32365581,153.94,153.93,15.7962326]
["bitfinex","SOLUSD",1763045473497,1.32365581,153.94,153.93,22.29269202]
["bitfinex","SOLUSD",1763045473776,1.32365581,153.94,153.93,15.7962326]
["bitfinex","SOLUSD",1763045473976,1.32365581,153.94,153.93,5.28740491]
["bitfinex","SOLUSD",1763045475565,8.90365581,153.94,153.93,6.00740491]
["bitfinex","SOLUSD",1763045475760,8.90365581,153.94,153.93,5.28740491]
["bitfinex","SOLUSD",1763045476380,9.99014052,153.94,153.87,9.78882769]
["bitfinex","SOLUSD",1763045476688,0.42648471,153.93,153.92,5.28740491]
["bitfinex","SOLUSD",1763045476898,8.90365581,153.94,153.92,5.28740491]
["bitfinex","SOLUSD",1763045477181,8.90365581,153.94,153.93,5.28740491]
["bitfinex","SOLUSD",1763045477488,0.2,154.01,153.95,22.6512]
["bitfinex","SOLUSD",1763045477689,0.2,154.01,154.0,5.28740491]
["bitfinex","SOLUSD",1763045477861,0.66,154.0,153.91,0.72]
["bitfinex","SOLUSD",1763045478167,0.14216157,153.99,153.92,22.6512]
["bitfinex","SOLUSD",1763045478481,22.99336157,154.01,153.98,5.28740491]
["bitfinex","SOLUSD",1763045478707,22.99336157,154.01,153.9,28.02935975]
["bitfinex","SOLUSD",1763045478708,0.2,154.01,154.0,5.28740491]
["bitfinex","SOLUSD",1763045478863,7.78,154.01,154.0,5.28740491]
["bitfinex","SOLUSD",1763045479485,7.78,154.01,154.0,11.7809114]
["bitfinex","SOLUSD",1763045479664,7.78,154.01,154.0,5.28740491]
["bitfinex","SOLUSD",1763045479863,7.78,154.01,154.0,11.7809114]
["bitfinex","SOLUSD",1763045480082,7.78,154.01,154.0,12.5009114]
["bitfinex","SOLUSD",1763045480260,7.78,154.01,154.0,22.28973909]
["bitfinex","SOLUSD",1763045480261,0.2,154.01,154.0,22.28973909]
["bitfinex","SOLUSD",1763045480656,0.2,154.01,154.0,15.0762326]
["bitfinex","SOLUSD",1763045480860,0.2,154.01,154.0,5.28740491]
["bitfinex","SOLUSD",1763045481072,0.2,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1763045481290,0.2,154.01,154.0,12.5009114]
["bitfinex","SOLUSD",1763045481494,7.32216157,154.05,154.0,15.0762326]
["bitfinex","SOLUSD",1763045481671,0.2,154.1,154.07,22.6512]
["bitfinex","SOLUSD",1763045481861,0.05044566,154.24,154.12,22.6512]
["bitfinex","SOLUSD",1763045482061,0.1,154.22,154.2,5.28740491]
["bitfinex","SOLUSD",1763045482267,0.66,154.23,154.2,5.28740491]
["bitfinex","SOLUSD",1763045482473,0.05044566,154.24,154.2,22.6512]
["bitfinex","SOLUSD",1763045483005,0.71044566,154.24,154.23,5.28740491]
["bitfinex","SOLUSD",1763045483169,1.32365581,154.26,154.2,22.6512]
["bitfinex","SOLUSD",1763045483362,1.32365581,154.26,154.25,10.57480982]
["bitfinex","SOLUSD",1763045483778,1.32365581,154.26,154.25,17.05779199]
["bitfinex","SOLUSD",1763045483995,1.32365581,154.26,154.25,5.28740491]
["bitfinex","SOLUSD",1763045484303,1.98365581,154.26,154.18,22.6512]
["bitfinex","SOLUSD",1763045484470,1.98365581,154.26,154.25,5.28740491]
["bitfinex","SOLUSD",1763045484666,1.32365581,154.26,154.25,5.28740491]
["bitfinex","SOLUSD",1763045485000,0.66,154.38,154.26,9.78882769]
["bitfinex","SOLUSD",1763045485295,17.71631908,154.53,154.26,9.78882769]
["bitfinex","SOLUSD",1763045485296,0.66,154.48,154.37,5.28740491]
["bitfinex","SOLUSD",1763045485499,6.47458724,154.45,154.33,6.47946216]
["bitfinex","SOLUSD",1763045485713,6.47458724,154.45,154.41,5.28740491]
["bitfinex","SOLUSD",1763045485714,29.12578724,154.45,154.41,5.28740491]
["bitfinex","SOLUSD",1763045485992,8.24,154.44,154.42,5.28740491]
["bitfinex","SOLUSD",1763045486189,0.66,154.44,154.43,5.28740491]
["bitfinex","SOLUSD",1763045486374,8.24,154.44,154.43,5.28740491]
["bitfinex","SOLUSD",1763045486580,8.24,154.44,154.35,27.93860491]
["bitfinex","SOLUSD",1763045486781,0.66,154.43,154.39,5.28740491]
["bitfinex","SOLUSD",1763045487003,0.66,154.43,154.41,5.28740491]
["bitfinex","SOLUSD",1763045487195,0.66,154.43,154.42,5.28740491]
["bitfinex","SOLUSD",1763045487375,8.24,154.43,154.42,5.28740491]
["bitfinex","SOLUSD",1763045487873,0.66,154.43,154.42,5.28740491]
["bitfinex","SOLUSD",1763045488216,6.46956071,154.57,154.42,10.57480982]
["bitfinex","SOLUSD",1763045488388,6.46956071,154.57,154.39,22.6512]
["bitfinex","SOLUSD",1763045488389,0.66,154.5,154.48,5.28740491]
["bitfinex","SOLUSD",1763045488572,0.66,154.5,154.46,5.28740491]
["bitfinex","SOLUSD",1763045488768,0.66,154.5,154.49,5.28740491]
["bitfinex","SOLUSD",1763045489109,24.70365581,154.58,154.46,9.78882769]
["bitfinex","SOLUSD",1763045489410,24.70365581,154.58,154.57,5.28740491]
["bitfinex","SOLUSD",1763045489411,1.32365581,154.58,154.57,5.28740491]
["bitfinex","SOLUSD",1763045489568,6.46449138,154.7,154.57,11.75696562]
["bitfinex","SOLUSD",1763045489777,0.66,154.64,154.57,6.46956071]
["bitfinex","SOLUSD",1763045490006,0.66,154.64,154.55,6.47022829]
["bitfinex","SOLUSD",1763045490191,0.66,154.64,154.53,5.28740491]
["bitfinex","SOLUSD",1763045490192,12.86740491,154.63,154.58,5.28740491]
["bitfinex","SOLUSD",1763045490377,5.28740491,154.59,154.54,5.28740491]
["bitfinex","SOLUSD",1763045490577,5.28740491,154.56,154.44,11.76233101]
["bitfinex","SOLUSD",1763045490918,5.28740491,154.56,154.38,7.58]
["bitfinex","SOLUSD",1763045490919,0.14216157,154.53,154.41,22.6512]
["bitfinex","SOLUSD",1763045491083,5.42956648,154.53,154.39,9.78882769]
["bitfinex","SOLUSD",1763045491282,8.24,154.52,154.48,5.28740491]
["bitfinex","SOLUSD",1763045491587,7.58,154.51,154.5,5.28740491]
["bitfinex","SOLUSD",1763045491799,7.58,154.51,154.45,9.78882769]
["bitfinex","SOLUSD",1763045492098,29.12082025,154.57,154.51,9.78882769]
["bitfinex","SOLUSD",1763045492099,0.66,154.57,154.51,9.78882769]
["bitfinex","SOLUSD",1763045492308,1.94,154.56,154.48,9.78882769]
["bitfinex","SOLUSD",1763045492532,0.66,154.56,154.52,5.28740491]
["bitfinex","SOLUSD",1763045492722,0.66,154.55,154.52,5.28740491]
["bitfinex","SOLUSD",1763045492882,8.24,154.55,154.52,5.28740491]
["bitfinex","SOLUSD",1763045493090,7.58,154.54,154.44,15.0762326]
["bitfinex","SOLUSD",1763045493442,7.58,154.54,154.48,22.6512]
["bitfinex","SOLUSD",1763045493443,0.66,154.54,154.48,22.6512]
["bitfinex","SOLUSD",1763045493715,6.46715084,154.63,154.53,5.28740491]
["bitfinex","SOLUSD",1763045493716,0.66,154.57,154.53,5.28740491]
["bitfinex","SOLUSD",1763045493929,0.66,154.62,154.56,5.28740491]
["bitfinex","SOLUSD",1763045494083,0.66,154.66,154.61,5.28740491]
["bitfinex","SOLUSD",1763045494285,0.66,154.65,154.53,9.78882769]
["bitfinex","SOLUSD",1763045494493,0.66,154.65,154.6,5.28740491]
["bitfinex","SOLUSD",1763045494699,12.86740491,154.64,154.58,5.28740491]
["bitfinex","SOLUSD",1763045494911,0.28432314,154.63,154.52,22.6512]
["bitfinex","SOLUSD",1763045495220,0.14216157,154.61,154.59,5.28740491]
["bitfinex","SOLUSD",1763045495424,7.58,154.6,154.53,5.28740491]
["bitfinex","SOLUSD",1763045495589,0.66,154.64,154.59,5.28740491]
["bitfinex","SOLUSD",1763045495789,0.66,154.64,154.63,5.28740491]
["bitfinex","SOLUSD",1763045496094,69.42799015,154.79,154.63,5.28740491]
["bitfinex","SOLUSD",1763045496095,7.58,154.71,154.63,32.44002769]
["bitfinex","SOLUSD",1763045496289,8.24,154.7,154.63,22.6512]
["bitfinex","SOLUSD",1763045496495,8.24,154.7,154.62,5.28740491]
["bitfinex","SOLUSD",1763045496721,7.58,154.7,154.68,5.28740491]
["bitfinex","SOLUSD",1763045496888,7.58,154.7,154.62,5.28740491]
["bitfinex","SOLUSD",1763045497087,7.58,154.7,154.67,5.28740491]
["bitfinex","SOLUSD",1763045497320,0.66,154.77,154.69,10.57480982]
["bitfinex","SOLUSD",1763045497518,14.70188322,154.76,154.72,5.28740491]
["bitfinex","SOLUSD",1763045497746,14.70188322,154.76,154.66,22.6512]
["bitfinex","SOLUSD",1763045497747,0.66,154.76,154.75,5.28740491]
["bitfinex","SOLUSD",1763045497949,0.66,154.76,154.71,5.28740491]
["bitfinex","SOLUSD",1763045498241,0.64,154.8,154.75,5.28740491]
["bitfinex","SOLUSD",1763045498432,0.64,154.8,154.67,1.99999999]
["bitfinex","SOLUSD",1763045498433,1.3,154.8,154.66,6.46556153]
["bitfinex","SOLUSD",1763045498633,6.46036565,154.79,154.76,5.28740491]
["bitfinex","SOLUSD",1763045498832,0.66,154.79,154.78,5.28740491]
["bitfinex","SOLUSD",1763045499041,8.26,154.79,154.78,5.28740491]
["bitfinex","SOLUSD",1763045499337,0.2,154.8,154.78,5.28740491]
["bitfinex","SOLUSD",1763045499541,0.2,154.8,154.79,5.28740491]
["bitfinex","SOLUSD",1763045499742,1.48,154.84,154.79,10.57480982]
["bitfinex","SOLUSD",1763045500049,7.6,154.84,154.71,5.28740491]
["bitfinex","SOLUSD",1763045500230,0.32365581,154.9,154.83,5.28740491]
["bitfinex","SOLUSD",1763045500231,0.66,154.87,154.83,5.28740491]
["bitfinex","SOLUSD",1763045500542,8.26,154.87,154.8,5.28740491]
["bitfinex","SOLUSD",1763045500743,8.26,154.87,154.71,1.99999999]
["bitfinex","SOLUSD",1763045501056,5.42956648,154.85,154.8,5.28740491]
["bitfinex","SOLUSD",1763045501219,0.66,154.86,154.84,5.28740491]
["bitfinex","SOLUSD",1763045501420,0.66,154.85,154.83,5.28740491]
["bitfinex","SOLUSD",1763045501831,7.6,154.84,154.83,5.28740491]
["bitfinex","SOLUSD",1763045502044,7.6,154.84,154.8,5.28740491]
["bitfinex","SOLUSD",1763045502219,11.74363993,154.89,154.83,5.28740491]
["bitfinex","SOLUSD",1763045502419,0.67,154.86,154.84,5.28740491]
["bitfinex","SOLUSD",1763045502631,0.67,154.86,154.85,5.28740491]
["bitfinex","SOLUSD",1763045502833,7.6,154.87,154.85,5.28740491]
["bitfinex","SOLUSD",1763045503023,7.6,154.87,154.86,5.28740491]
["bitfinex","SOLUSD",1763045503230,0.32365581,154.9,154.86,5.28740491]
["bitfinex","SOLUSD",1763045503450,0.32365581,154.9,154.89,5.28740491]
["bitfinex","SOLUSD",1763045503641,0.32365581,154.9,154.89,17.03100453]
["bitfinex","SOLUSD",1763045503948,50.0,155.16,154.95,1.99999999]
["bitfinex","SOLUSD",1763045504119,7.6,155.15,155.11,5.28740491]
["bitfinex","SOLUSD",1763045504320,0.67,155.16,155.07,5.28740491]
["bitfinex","SOLUSD",1763045504548,12.90740491,155.15,154.99,10.07315083]
["bitfinex","SOLUSD",1763045504845,0.67,155.16,154.99,10.07315083]
["bitfinex","SOLUSD",1763045504846,0.67,155.16,155.14,5.28740491]
["bitfinex","SOLUSD",1763045505046,7.62,155.15,155.05,9.78882769]
["bitfinex","SOLUSD",1763045505542,0.72014358,155.17,155.06,22.57190764]
["bitfinex","SOLUSD",1763045505841,7.62,155.14,155.03,0.28432314]
["bitfinex","SOLUSD",1763045506023,0.05014358,155.17,155.13,7.91602196]
["bitfinex","SOLUSD",1763045506219,1.32365581,155.23,155.16,7.91602196]
["bitfinex","SOLUSD",1763045506419,1.32365581,155.23,155.11,1.99999999]
["bitfinex","SOLUSD",1763045506420,1.99365581,155.23,155.17,22.6512]
["bitfinex","SOLUSD",1763045506635,1.32365581,155.23,155.22,7.91602196]
["bitfinex","SOLUSD",1763045506836,1.32365581,155.23,155.16,2.4264847]
["bitfinex","SOLUSD",1763045506837,1.32365581,155.23,155.14,24.65119999]
["bitfinex","SOLUSD",1763045507050,1.32365581,155.23,155.22,7.91602196]
["bitfinex","SOLUSD",1763045507237,0.67,155.22,155.18,7.91602196]
["bitfinex","SOLUSD",1763045507443,0.67,155.22,155.16,10.07315083]
["bitfinex","SOLUSD",1763045507622,0.67,155.22,155.16,7.91602196]
["bitfinex","SOLUSD",1763045507819,1.32365581,155.23,155.1,1.99999999]
["bitfinex","SOLUSD",1763045508222,1.32365581,155.23,155.22,7.91602196]
["bitfinex","SOLUSD",1763045508458,1.99365581,155.23,155.22,7.91602196]
["bitfinex","SOLUSD",1763045508835,9.73365581,155.23,155.14,22.6512]
["bitfinex","SOLUSD",1763045509163,9.73365581,155.23,155.1,2.14216156]
["bitfinex","SOLUSD",1763045509164,0.14216157,155.21,155.05,6.4495324]
["bitfinex","SOLUSD",1763045509446,0.67,155.22,155.06,1.99999999]
["bitfinex","SOLUSD",1763045509617,0.67,155.22,155.04,7.91602196]
["bitfinex","SOLUSD",1763045509618,0.14216157,155.19,155.04,7.91602196]
["bitfinex","SOLUSD",1763045509819,0.67,155.21,155.17,7.91602196]
["bitfinex","SOLUSD",1763045510049,7.78,155.18,155.04,30.49079684]
["bitfinex","SOLUSD",1763045510226,7.78,155.18,155.11,7.91602196]
["bitfinex","SOLUSD",1763045510422,8.58602196,155.17,155.11,7.91602196]
["bitfinex","SOLUSD",1763045510652,0.67,155.17,155.04,7.91602196]
["bitfinex","SOLUSD",1763045510858,8.45,155.16,155.0,22.58035728]
["bitfinex","SOLUSD",1763045511030,0.67,155.16,155.11,7.91602196]
["bitfinex","SOLUSD",1763045511370,1.32365581,155.23,155.15,7.91602196]
["bitfinex","SOLUSD",1763045511524,1.32365581,155.23,155.07,9.78882769]
["bitfinex","SOLUSD",1763045511525,1.32365581,155.23,155.22,7.91602196]
["bitfinex","SOLUSD",1763045512051,1.32365581,155.23,155.2,22.6512]
["bitfinex","SOLUSD",1763045512264,1.32365581,155.23,155.14,22.56026813]
["bitfinex","SOLUSD",1763045512265,1.32365581,155.23,155.1,1.99999999]
["bitfinex","SOLUSD",1763045512471,1.32365581,155.23,155.15,22.6512]
["bitfinex","SOLUSD",1763045512677,1.32365581,155.23,155.21,7.91602196]
["bitfinex","SOLUSD",1763045512956,1.32365581,155.23,155.13,22.6512]
["bitfinex","SOLUSD",1763045513259,0.67,155.22,155.1,22.6512]
["bitfinex","SOLUSD",1763045513442,0.67,155.22,155.05,9.78882769]
["bitfinex","SOLUSD",1763045513443,9.93098926,155.21,155.05,9.78882769]
["bitfinex","SOLUSD",1763045513768,9.93098926,155.21,155.12,8.99875979]
["bitfinex","SOLUSD",1763045513769,8.99875979,155.18,155.12,8.99875979]
["bitfinex","SOLUSD",1763045513935,8.99875979,155.15,155.01,6.45119669]
["bitfinex","SOLUSD",1763045514139,0.14216157,155.16,155.09,8.99875979]
["bitfinex","SOLUSD",1763045514356,7.78,155.15,155.04,22.6512]
["bitfinex","SOLUSD",1763045514566,10.2153124,155.14,155.05,8.99875979]
["bitfinex","SOLUSD",1763045514732,0.14216157,155.12,155.05,8.99875979]
["bitfinex","SOLUSD",1763045514940,0.67,155.17,155.11,8.99875979]
["bitfinex","SOLUSD",1763045515135,7.8,155.19,155.16,8.99875979]
["bitfinex","SOLUSD",1763045515453,0.67,155.2,155.11,22.6512]
["bitfinex","SOLUSD",1763045515454,0.67,155.2,155.18,8.99875979]
["bitfinex","SOLUSD",1763045515687,23.24,155.3,155.11,38.76809562]
["bitfinex","SOLUSD",1763045516023,7.8,155.19,155.16,8.99875979]
["bitfinex","SOLUSD",1763045516179,7.8,155.19,155.14,8.99875979]
["bitfinex","SOLUSD",1763045516339,0.67,155.18,155.14,8.99875979]
["bitfinex","SOLUSD",1763045516535,9.14092136,155.17,155.0,10.99875978]
["bitfinex","SOLUSD",1763045516781,9.78882769,155.14,154.98,6.45244547]
["bitfinex","SOLUSD",1763045516940,1.99365581,155.23,155.13,8.99875979]
["bitfinex","SOLUSD",1763045517140,0.67,155.22,155.02,2.14216156]
["bitfinex","SOLUSD",1763045517349,0.67,155.22,155.19,8.99875979]
["bitfinex","SOLUSD",1763045517553,0.67,155.22,155.15,22.6512]
["bitfinex","SOLUSD",1763045517554,0.67,155.22,155.21,8.99875979]
["bitfinex","SOLUSD",1763045517850,1.32365581,155.23,155.22,22.6512]
["bitfinex","SOLUSD",1763045518044,8.57,155.31,155.22,22.6512]
["bitfinex","SOLUSD",1763045518248,0.67,155.34,155.3,8.99875979]
["bitfinex","SOLUSD",1763045518484,0.87,155.39,155.32,22.6512]
["bitfinex","SOLUSD",1763045518664,0.87,155.39,155.29,22.6512]
["bitfinex","SOLUSD",1763045518988,8.12,155.39,155.33,22.6512]
["bitfinex","SOLUSD",1763045519188,8.12,155.39,155.37,22.6512]
["bitfinex","SOLUSD",1763045519189,0.2,155.39,155.37,22.6512]
["bitfinex","SOLUSD",1763045519351,0.67,155.53,155.42,22.6512]
["bitfinex","SOLUSD",1763045519690,8.99875979,155.52,155.32,1.99999999]
["bitfinex","SOLUSD",1763045519911,0.67,155.53,155.29,16.09891171]
["bitfinex","SOLUSD",1763045519912,8.99875979,155.44,155.29,16.09891171]
["bitfinex","SOLUSD",1763045520077,22.6512,155.47,155.29,22.53832987]
["bitfinex","SOLUSD",1763045520278,8.61,155.46,155.3,9.78882769]
["bitfinex","SOLUSD",1763045520596,0.67,155.46,155.23,1.99999999]
["bitfinex","SOLUSD",1763045520799,8.99875979,155.41,155.24,9.78882769]
["bitfinex","SOLUSD",1763045520970,0.28432314,155.41,155.21,22.55009341]
["bitfinex","SOLUSD",1763045521171,0.67,155.46,155.4,8.99875979]
["bitfinex","SOLUSD",1763045521393,32.60525154,155.76,155.48,22.6512]
["bitfinex","SOLUSD",1763045521394,0.67,155.53,155.48,22.6512]
["bitfinex","SOLUSD",1763045521705,0.67,155.54,155.52,8.99875979]
["bitfinex","SOLUSD",1763045521872,25.21999999,155.67,155.51,22.6512]
["bitfinex","SOLUSD",1763045521873,0.67,155.58,155.51,22.6512]
["bitfinex","SOLUSD",1763045522073,0.67,155.58,155.54,8.99875979]
["bitfinex","SOLUSD",1763045522392,1e-08,155.55,155.54,8.99875979]
["bitfinex","SOLUSD",1763045522592,0.67,155.66,155.55,9.78882769]
["bitfinex","SOLUSD",1763045522791,0.67,155.66,155.54,10.99875978]
["bitfinex","SOLUSD",1763045522792,0.67,155.66,155.58,9.78882769]
["bitfinex","SOLUSD",1763045523170,0.67,155.66,155.51,10.2153124]
["bitfinex","SOLUSD",1763045523371,0.67,155.66,155.44,9.99999999]
["bitfinex","SOLUSD",1763045523372,23.3212,155.66,155.47,22.6512]
["bitfinex","SOLUSD",1763045523575,9.78882769,155.65,155.51,22.6512]
["bitfinex","SOLUSD",1763045523787,8.99875979,155.59,155.52,8.99875979]
["bitfinex","SOLUSD",1763045523989,0.14216157,155.57,155.4,8.99875979]
["bitfinex","SOLUSD",1763045524179,0.42648471,155.55,155.33,1.99999999]
["bitfinex","SOLUSD",1763045524382,9.78882769,155.52,155.33,6.43790639]
["bitfinex","SOLUSD",1763045524605,0.14216157,155.53,155.29,6.43956468]
["bitfinex","SOLUSD",1763045524606,0.28432314,155.48,155.29,6.43956468]
["bitfinex","SOLUSD",1763045524768,9.14092136,155.45,155.29,6.43956468]
["bitfinex","SOLUSD",1763045524973,9.93098926,155.43,155.26,6.44045773]
["bitfinex","SOLUSD",1763045525300,0.28432314,155.4,155.22,6.44246875]
["bitfinex","SOLUSD",1763045525501,0.28432314,155.4,155.22,8.44246874]
["bitfinex","SOLUSD",1763045525708,0.68,155.39,155.36,8.99875979]
["bitfinex","SOLUSD",1763045526006,0.28432314,155.43,155.38,8.99875979]
["bitfinex","SOLUSD",1763045526323,23.2,155.51,155.42,8.99875979]
["bitfinex","SOLUSD",1763045526475,0.68,155.48,155.4,31.64995979]
["bitfinex","SOLUSD",1763045526679,0.68,155.48,155.4,22.6512]
["bitfinex","SOLUSD",1763045526876,0.68,155.53,155.47,8.99875979]
["bitfinex","SOLUSD",1763045527196,0.68,155.61,155.52,8.99875979]
["bitfinex","SOLUSD",1763045527416,0.68,155.61,155.5,22.6512]
["bitfinex","SOLUSD",1763045527620,0.68,155.61,155.46,0.28432314]
["bitfinex","SOLUSD",1763045527621,0.68,155.61,155.48,22.6512]
["bitfinex","SOLUSD",1763045527827,7.10636713,155.61,155.48,22.6512]
["bitfinex","SOLUSD",1763045528028,7.10636713,155.61,155.55,8.99875979]
["bitfinex","SOLUSD",1763045528238,8.99875979,155.58,155.51,8.99875979]
["bitfinex","SOLUSD",1763045528420,0.14216157,155.56,155.51,8.99875979]
["bitfinex","SOLUSD",1763045528724,8.06,155.55,155.53,8.99875979]
["bitfinex","SOLUSD",1763045528928,8.06,155.55,155.42,0.14216157]
["bitfinex","SOLUSD",1763045528929,0.68,155.57,155.54,8.99875979]
["bitfinex","SOLUSD",1763045529233,8.99875979,155.66,155.56,8.99875979]
["bitfinex","SOLUSD",1763045529540,73.2,155.74,155.56,8.99875979]
["bitfinex","SOLUSD",1763045529541,0.68,155.71,155.65,8.99875979]
["bitfinex","SOLUSD",1763045529744,8.06,155.67,155.56,22.6512]
["bitfinex","SOLUSD",1763045529919,8.99875979,155.66,155.6,8.99875979]
["bitfinex","SOLUSD",1763045530109,0.68,155.66,155.61,8.99875979]
["bitfinex","SOLUSD",1763045530314,0.68,155.65,155.61,8.99875979]
["bitfinex","SOLUSD",1763045530501,0.68,155.65,155.6,8.99875979]
["bitfinex","SOLUSD",1763045530711,0.68,155.65,155.56,22.6512]
["bitfinex","SOLUSD",1763045530930,0.68,155.68,155.64,8.99875979]
["bitfinex","SOLUSD",1763045531248,8.04,155.71,155.67,8.99875979]
["bitfinex","SOLUSD",1763045531410,8.04,155.71,155.61,22.6512]
["bitfinex","SOLUSD",1763045531411,8.04,155.71,155.7,8.99875979]
["bitfinex","SOLUSD",1763045531751,85.55992913,155.86,155.7,8.99875979]
["bitfinex","SOLUSD",1763045531752,0.66,155.79,155.72,22.6512]
["bitfinex","SOLUSD",1763045532046,0.66,155.79,155.78,8.99875979]
["bitfinex","SOLUSD",1763045532212,0.66,155.79,155.59,10.03999999]
["bitfinex","SOLUSD",1763045532411,0.66,155.79,155.63,22.6512]
["bitfinex","SOLUSD",1763045532604,8.04,155.78,155.75,8.99875979]
["bitfinex","SOLUSD",1763045532807,8.04,155.78,155.64,22.6512]
["bitfinex","SOLUSD",1763045533107,8.99875979,155.73,155.68,8.99875979]
["bitfinex","SOLUSD",1763045533307,0.16,155.77,155.72,8.99875979]
["bitfinex","SOLUSD",1763045533507,8.04,155.78,155.64,22.6512]
["bitfinex","SOLUSD",1763045533706,1.32365581,155.87,155.76,8.99875979]
["bitfinex","SOLUSD",1763045533903,14.45601437,155.86,155.68,22.6512]
["bitfinex","SOLUSD",1763045534130,14.45601437,155.86,155.63,6.42514014]
["bitfinex","SOLUSD",1763045534131,1.99999999,155.81,155.63,6.42514014]
["bitfinex","SOLUSD",1763045534333,1.99999999,155.81,155.57,1.99999999]
["bitfinex","SOLUSD",1763045534334,8.99875979,155.71,155.65,8.99875979]
["bitfinex","SOLUSD",1763045534524,8.99875979,155.67,155.46,50.0]
["bitfinex","SOLUSD",1763045534703,0.14216157,155.68,155.6,8.99875979]
["bitfinex","SOLUSD",1763045534910,0.14216157,155.68,155.48,16.57923848]
["bitfinex","SOLUSD",1763045534911,9.14092136,155.64,155.48,16.57923848]
["bitfinex","SOLUSD",1763045535113,8.99875979,155.63,155.48,0.5]
["bitfinex","SOLUSD",1763045535330,0.66,155.65,155.59,8.99875979]
["bitfinex","SOLUSD",1763045535620,8.68,155.71,155.64,8.99875979]
["bitfinex","SOLUSD",1763045535816,15.10223041,155.71,155.58,22.6512]
["bitfinex","SOLUSD",1763045536023,0.14216157,155.68,155.64,8.99875979]
["bitfinex","SOLUSD",1763045536229,0.14216157,155.68,155.56,22.6512]
["bitfinex","SOLUSD",1763045536230,0.66,155.7,155.66,8.99875979]
["bitfinex","SOLUSD",1763045539339,0.66,155.81,155.72,22.6512]
["bitfinex","SOLUSD",1763045539540,1.52365581,155.87,155.8,22.6512]
["bitfinex","SOLUSD",1763045539759,1.52365581,155.87,155.84,22.6512]
["bitfinex","SOLUSD",1763045539915,1.52365581,155.87,155.76,2.14216156]
["bitfinex","SOLUSD",1763045539916,0.66,155.86,155.72,0.5]
["bitfinex","SOLUSD",1763045540119,0.66,155.86,155.78,22.6512]
["bitfinex","SOLUSD",1763045540342,1.52365581,155.87,155.85,8.99875979]
["bitfinex","SOLUSD",1763045540558,1.52365581,155.87,155.86,8.99875979]
["bitfinex","SOLUSD",1763045540919,1.52365581,155.87,155.86,31.64995979]
["bitfinex","SOLUSD",1763045541145,0.66,156.0,155.91,22.6512]
["bitfinex","SOLUSD",1763045541559,0.66,156.05,155.99,8.99875979]
["bitfinex","SOLUSD",1763045541759,0.66,156.05,155.95,16.0300347]
["bitfinex","SOLUSD",1763045541927,0.66,156.05,155.95,45.09429072]
["bitfinex","SOLUSD",1763045542251,7.06820464,156.05,155.88,0.5]
["bitfinex","SOLUSD",1763045542455,0.66,156.04,156.0,8.99875979]
["bitfinex","SOLUSD",1763045542641,0.66,156.04,156.03,8.99875979]
["bitfinex","SOLUSD",1763045542841,0.66,156.09,156.03,8.99875979]
["bitfinex","SOLUSD",1763045543047,0.66,156.09,156.01,22.6512]
["bitfinex","SOLUSD",1763045543247,0.66,156.09,156.08,8.99875979]
["bitfinex","SOLUSD",1763045543423,0.04984511,156.1,156.08,8.99875979]
["bitfinex","SOLUSD",1763045543623,0.66,156.09,156.04,22.6512]
["bitfinex","SOLUSD",1763045543833,0.66,156.09,156.01,9.78882769]
["bitfinex","SOLUSD",1763045543834,0.66,156.09,156.01,22.6512]
["bitfinex","SOLUSD",1763045544020,0.66,156.09,156.06,8.99875979]
["bitfinex","SOLUSD",1763045544222,0.66,156.09,155.99,22.6512]
["bitfinex","SOLUSD",1763045544449,0.66,156.09,156.03,8.99875979]
["bitfinex","SOLUSD",1763045544639,8.99875979,156.05,155.87,0.5]
["bitfinex","SOLUSD",1763045544838,0.66,156.04,155.98,8.99875979]
["bitfinex","SOLUSD",1763045545038,0.66,156.04,156.0,8.99875979]
["bitfinex","SOLUSD",1763045545236,0.66,156.04,156.01,8.99875979]
["bitfinex","SOLUSD",1763045545431,100.0,156.17,155.92,22.6512]
["bitfinex","SOLUSD",1763045545432,0.66,156.14,156.03,8.99875979]
["bitfinex","SOLUSD",1763045545659,7.06458108,156.14,156.01,9.78882769]
["bitfinex","SOLUSD",1763045545834,0.70984511,156.1,156.0,29.06106549]
["bitfinex","SOLUSD",1763045546033,0.70984511,156.1,155.97,0.5]
["bitfinex","SOLUSD",1763045546254,0.70984511,156.1,156.0,22.6512]
["bitfinex","SOLUSD",1763045546470,0.70984511,156.1,156.07,8.99875979]
["bitfinex","SOLUSD",1763045546628,8.99875979,156.08,156.01,8.99875979]
["bitfinex","SOLUSD",1763045546827,8.99875979,156.08,155.93,29.56427572]
["bitfinex","SOLUSD",1763045546828,8.99875979,156.07,155.93,6.91307572]
["bitfinex","SOLUSD",1763045547057,0.66,156.09,156.06,8.99875979]
["bitfinex","SOLUSD",1763045547360,0.04984511,156.1,156.03,22.6512]
["bitfinex","SOLUSD",1763045547784,0.04984511,156.1,156.04,6.40861317]
["bitfinex","SOLUSD",1763045548065,0.04984511,156.1,156.03,22.6512]
["bitfinex","SOLUSD",1763045548280,0.04984511,156.1,156.09,8.99875979]
["bitfinex","SOLUSD",1763045548581,0.04984511,156.1,156.03,45.58276687]
["bitfinex","SOLUSD",1763045548893,0.04984511,156.1,156.09,8.99875979]
["bitfinex","SOLUSD",1763045549194,1.32365581,156.19,156.12,22.6512]
["bitfinex","SOLUSD",1763045549336,1.32365581,156.19,156.18,8.99875979]
["bitfinex","SOLUSD",1763045549535,0.66,156.34,156.21,22.6512]
["bitfinex","SOLUSD",1763045549857,0.66,156.34,156.24,6.40040962]
["bitfinex","SOLUSD",1763045550060,0.66,156.34,156.21,29.19462585]
["bitfinex","SOLUSD",1763045550263,0.66,156.34,156.24,22.6512]
["bitfinex","SOLUSD",1763045550472,0.66,156.37,156.24,22.6512]
["bitfinex","SOLUSD",1763045550765,8.04,156.44,156.36,8.99875979]
["bitfinex","SOLUSD",1763045551059,0.66,156.47,156.43,8.99875979]
["bitfinex","SOLUSD",1763045551242,0.66,156.47,156.3,10.2153124]
["bitfinex","SOLUSD",1763045551443,9.65875979,156.47,156.36,9.78882769]
["bitfinex","SOLUSD",1763045551662,8.99875979,156.4,156.35,8.27875979]
["bitfinex","SOLUSD",1763045551869,6.39181847,156.45,156.25,0.28432314]
["bitfinex","SOLUSD",1763045552056,0.66,156.44,156.24,22.6512]
["bitfinex","SOLUSD",1763045552394,0.66,156.44,156.25,22.6512]
["bitfinex","SOLUSD",1763045552535,0.66,156.44,156.24,10.07315083]
["bitfinex","SOLUSD",1763045552536,8.99875979,156.4,156.24,23.3412]
["bitfinex","SOLUSD",1763045552735,0.66,156.44,156.35,8.99875979]
["bitfinex","SOLUSD",1763045552935,22.6512,156.4,156.24,22.6512]
["bitfinex","SOLUSD",1763045553246,8.68,156.43,156.39,8.99875979]
["bitfinex","SOLUSD",1763045553441,0.66,156.42,156.25,0.69]
["bitfinex","SOLUSD",1763045553678,0.66,156.42,156.29,22.6512]
["bitfinex","SOLUSD",1763045553881,0.14216157,156.41,156.29,22.6512]
["bitfinex","SOLUSD",1763045554086,0.14216157,156.39,156.23,9.78882769]
["bitfinex","SOLUSD",1763045554269,0.14216157,156.38,156.22,7.09095425]
["bitfinex","SOLUSD",1763045554475,0.66,156.38,156.32,8.99875979]
["bitfinex","SOLUSD",1763045554681,0.66,156.38,156.19,16.00554034]
["bitfinex","SOLUSD",1763045554682,8.99875979,156.35,156.18,0.69]
["bitfinex","SOLUSD",1763045554885,8.99875979,156.34,156.28,8.99875979]
["bitfinex","SOLUSD",1763045555091,8.99875979,156.34,156.16,22.41280899]
["bitfinex","SOLUSD",1763045555092,8.99875979,156.29,156.1,6.4061499]
["bitfinex","SOLUSD",1763045555261,0.14216157,156.27,156.06,0.69]
["bitfinex","SOLUSD",1763045555458,0.66,156.29,156.25,8.99875979]
["bitfinex","SOLUSD",1763045555691,17.01875979,156.36,156.23,22.6512]
["bitfinex","SOLUSD",1763045555987,0.66,156.41,156.28,9.78882769]
["bitfinex","SOLUSD",1763045556163,1.99999999,156.42,156.28,8.99875979]
["bitfinex","SOLUSD",1763045556355,0.28432314,156.36,156.21,22.6512]
["bitfinex","SOLUSD",1763045556559,0.28432314,156.39,156.32,8.99875979]
["bitfinex","SOLUSD",1763045556759,0.28432314,156.39,156.22,9.78882769]
["bitfinex","SOLUSD",1763045556760,23.08,156.46,156.23,22.6512]
["bitfinex","SOLUSD",1763045557072,0.66,156.42,156.26,0.28432314]
["bitfinex","SOLUSD",1763045557261,0.66,156.42,156.3,22.6512]
["bitfinex","SOLUSD",1763045557470,0.66,156.42,156.37,8.99875979]
["bitfinex","SOLUSD",1763045557779,9.65875979,156.42,156.37,8.99875979]
["bitfinex","SOLUSD",1763045557954,8.99875979,156.4,156.34,8.99875979]
["bitfinex","SOLUSD",1763045558158,22.6512,156.45,156.28,22.6512]
["bitfinex","SOLUSD",1763045558159,1.99999999,156.46,156.37,8.99875979]
["bitfinex","SOLUSD",1763045558358,0.66,156.46,156.37,22.6512]
["bitfinex","SOLUSD",1763045558583,0.66,156.46,156.36,9.78882769]
["bitfinex","SOLUSD",1763045558584,1.32365581,156.51,156.45,8.99875979]
["bitfinex","SOLUSD",1763045558785,1.32365581,156.51,156.44,22.6512]
["bitfinex","SOLUSD",1763045558988,1.32365581,156.51,156.5,8.99875979]
["bitfinex","SOLUSD",1763045559194,1.32365581,156.51,156.43,22.6512]
["bitfinex","SOLUSD",1763045559491,1.32365581,156.51,156.38,9.78882769]
["bitfinex","SOLUSD",1763045559492,0.66,156.5,156.38,9.78882769]
["bitfinex","SOLUSD",1763045559799,9.65875979,156.5,156.44,8.99875979]
["bitfinex","SOLUSD",1763045559960,0.14216157,156.46,156.29,0.69]
["bitfinex","SOLUSD",1763045560165,8.68,156.45,156.25,7.08995365]
["bitfinex","SOLUSD",1763045560363,8.68,156.45,156.27,9.78882769]
["bitfinex","SOLUSD",1763045560364,0.66,156.45,156.27,9.78882769]
["bitfinex","SOLUSD",1763045560564,8.02,156.44,156.3,0.14216157]
["bitfinex","SOLUSD",1763045560789,8.02,156.44,156.4,8.99875979]
["bitfinex","SOLUSD",1763045560991,0.66,156.43,156.29,0.69]
["bitfinex","SOLUSD",1763045561306,0.66,156.43,156.41,8.99875979]
["bitfinex","SOLUSD",1763045561610,0.66,156.43,156.31,9.93098926]
["bitfinex","SOLUSD",1763045561611,0.66,156.48,156.37,22.6512]
["bitfinex","SOLUSD",1763045561769,9.65875979,156.48,156.43,8.99875979]
["bitfinex","SOLUSD",1763045562097,0.66,156.48,156.46,8.99875979]
["bitfinex","SOLUSD",1763045562299,1.32365581,156.51,156.47,8.99875979]
["bitfinex","SOLUSD",1763045562601,1.32365581,156.51,156.5,8.99875979]
["bitfinex","SOLUSD",1763045562990,2.00365581,156.51,156.43,22.6512]
["bitfinex","SOLUSD",1763045563192,2.00365581,156.51,156.44,22.6512]
["bitfinex","SOLUSD",1763045563193,0.68,156.5,156.44,22.6512]
["bitfinex","SOLUSD",1763045563381,1.32365581,156.51,156.49,8.99875979]
["bitfinex","SOLUSD",1763045563576,0.68,156.5,156.4,22.6512]
["bitfinex","SOLUSD",1763045563875,6.39018467,156.49,156.45,8.99875979]
["bitfinex","SOLUSD",1763045564081,7.06979593,156.5,156.37,9.93098926]
["bitfinex","SOLUSD",1763045564388,0.68,156.5,156.49,8.99875979]
["bitfinex","SOLUSD",1763045564610,0.82365581,156.51,156.37,0.68]
["bitfinex","SOLUSD",1763045564761,8.99875979,156.48,156.36,6.39547882]
["bitfinex","SOLUSD",1763045564963,0.28432314,156.47,156.27,0.68]
["bitfinex","SOLUSD",1763045565263,0.14216157,156.42,156.22,0.68]
["bitfinex","SOLUSD",1763045565481,8.68,156.41,156.39,8.99875979]
["bitfinex","SOLUSD",1763045565683,55.13329751,156.51,156.4,8.99875979]
["bitfinex","SOLUSD",1763045565684,8.0,156.46,156.4,8.99875979]
["bitfinex","SOLUSD",1763045565862,8.0,156.46,156.44,8.99875979]
["bitfinex","SOLUSD",1763045566068,0.68,156.45,156.42,8.99875979]
["bitfinex","SOLUSD",1763045566276,0.68,156.45,156.43,8.99875979]
["bitfinex","SOLUSD",1763045566595,8.0,156.46,156.38,22.6512]
["bitfinex","SOLUSD",1763045566801,0.68,156.45,156.35,22.38567315]
["bitfinex","SOLUSD",1763045566986,0.68,156.45,156.43,8.99875979]
["bitfinex","SOLUSD",1763045567173,0.68,156.45,156.35,22.38567315]
["bitfinex","SOLUSD",1763045567373,0.82365581,156.51,156.44,8.99875979]
["bitfinex","SOLUSD",1763045567569,0.82365581,156.51,156.43,22.6512]
["bitfinex","SOLUSD",1763045567788,0.82365581,156.51,156.5,8.99875979]
["bitfinex","SOLUSD",1763045567984,0.82365581,156.51,156.43,9.78882769]
["bitfinex","SOLUSD",1763045568277,1.50365581,156.51,156.46,8.99875979]
["bitfinex","SOLUSD",1763045568483,0.68,156.5,156.45,8.99875979]
["bitfinex","SOLUSD",1763045568891,0.68,156.5,156.4,22.6512]
["bitfinex","SOLUSD",1763045569094,0.68,156.5,156.44,8.99875979]
["bitfinex","SOLUSD",1763045569309,0.68,156.5,156.31,0.68]
["bitfinex","SOLUSD",1763045569310,0.42648471,156.44,156.31,0.68]
["bitfinex","SOLUSD",1763045569512,8.99875979,156.45,156.22,50.0]
["bitfinex","SOLUSD",1763045569513,22.6512,156.42,156.22,50.0]
["bitfinex","SOLUSD",1763045569810,22.6512,156.42,156.21,0.68]
["bitfinex","SOLUSD",1763045569811,15.39320727,156.39,156.34,8.99875979]
["bitfinex","SOLUSD",1763045570026,15.39320727,156.39,156.33,8.99875979]
["bitfinex","SOLUSD",1763045570231,8.99875979,156.35,156.21,7.08163881]
["bitfinex","SOLUSD",1763045570510,8.0,156.35,156.21,7.08163881]
["bitfinex","SOLUSD",1763045570709,0.68,156.34,156.22,0.68]
["bitfinex","SOLUSD",1763045570900,0.68,156.34,156.24,22.6512]
["bitfinex","SOLUSD",1763045571103,8.99875979,156.33,156.21,6.40163881]
["bitfinex","SOLUSD",1763045571291,8.99875979,156.3,156.18,0.68]
["bitfinex","SOLUSD",1763045571488,8.99875979,156.3,156.18,23.09002586]
["bitfinex","SOLUSD",1763045571689,0.68,156.29,156.23,8.99875979]
["bitfinex","SOLUSD",1763045571888,0.68,156.29,156.12,1.99999999]
["bitfinex","SOLUSD",1763045572107,29.72963729,156.29,156.07,9.08738129]
["bitfinex","SOLUSD",1763045572491,8.99875979,156.21,156.15,8.99875979]
["bitfinex","SOLUSD",1763045572640,8.99875979,156.18,156.12,8.99875979]
["bitfinex","SOLUSD",1763045572926,0.14216157,156.19,156.11,8.99875979]
["bitfinex","SOLUSD",1763045573225,8.99875979,156.16,155.96,1.99999999]
["bitfinex","SOLUSD",1763045573526,0.14216157,156.15,156.08,8.99875979]
["bitfinex","SOLUSD",1763045573823,8.99875979,156.12,156.01,6.40971227]
["bitfinex","SOLUSD",1763045574008,8.99875979,156.11,156.05,8.99875979]
["bitfinex","SOLUSD",1763045574211,0.82216157,156.12,155.94,6.41272284]
["bitfinex","SOLUSD",1763045574518,0.68,156.11,156.07,8.99875979]
["bitfinex","SOLUSD",1763045574705,9.78882769,156.17,156.0,8.99875979]
["bitfinex","SOLUSD",1763045574906,0.14216157,156.11,155.96,0.68]
["bitfinex","SOLUSD",1763045575228,7.82319909,156.09,156.04,7.82319909]
["bitfinex","SOLUSD",1763045575416,15.80319909,156.08,155.96,0.68]
["bitfinex","SOLUSD",1763045575729,7.98,156.08,155.96,0.68]
["bitfinex","SOLUSD",1763045575912,7.98,156.08,156.05,7.82319909]
["bitfinex","SOLUSD",1763045576108,7.98,156.08,155.97,22.44021285]
["bitfinex","SOLUSD",1763045576109,0.68,156.07,155.97,6.41148938]
["bitfinex","SOLUSD",1763045576316,7.82319909,156.06,155.91,0.68]
["bitfinex","SOLUSD",1763045576632,0.68,156.07,156.03,7.82319909]
["bitfinex","SOLUSD",1763045576931,0.68,156.06,155.91,9.78882769]
["bitfinex","SOLUSD",1763045577101,0.14216157,156.05,156.0,7.82319909]
["bitfinex","SOLUSD",1763045577305,0.68,156.06,156.01,7.82319909]
["bitfinex","SOLUSD",1763045577501,0.68,156.05,156.0,7.82319909]
["bitfinex","SOLUSD",1763045577728,0.68,156.13,156.04,7.82319909]
["bitfinex","SOLUSD",1763045577945,0.68,156.13,155.98,9.78882769]
["bitfinex","SOLUSD",1763045577946,0.68,156.13,156.11,7.82319909]
["bitfinex","SOLUSD",1763045578110,0.68,156.13,156.12,7.82319909]
["bitfinex","SOLUSD",1763045578312,0.68,156.13,156.11,7.82319909]
["bitfinex","SOLUSD",1763045578507,0.68,156.13,156.1,7.82319909]
["bitfinex","SOLUSD",1763045578709,9.93098926,156.12,155.97,6.41148938]
["bitfinex","SOLUSD",1763045578932,17.75418835,156.12,156.06,7.82319909]
["bitfinex","SOLUSD",1763045579133,17.75418835,156.12,156.05,7.82319909]
["bitfinex","SOLUSD",1763045579134,0.14216157,156.1,156.05,7.82319909]
["bitfinex","SOLUSD",1763045579330,0.14216157,156.06,156.01,7.82319909]
["bitfinex","SOLUSD",1763045579509,8.0,156.05,156.04,7.82319909]
["bitfinex","SOLUSD",1763045579828,7.98,156.06,156.04,7.82319909]
["bitfinex","SOLUSD",1763045580002,7.98,156.06,156.05,7.82319909]
["bitfinex","SOLUSD",1763045580207,8.66,156.06,155.98,45.08997419]
["bitfinex","SOLUSD",1763045580514,0.96432314,156.05,155.89,7.82319909]
["bitfinex","SOLUSD",1763045580732,0.28432314,156.03,155.89,8.50319909]
["bitfinex","SOLUSD",1763045580912,0.68,156.02,155.99,7.82319909]
["bitfinex","SOLUSD",1763045581116,0.68,156.15,156.01,7.82319909]
["bitfinex","SOLUSD",1763045581325,7.98,156.14,156.13,7.82319909]
["bitfinex","SOLUSD",1763045581755,8.66,156.14,156.13,7.82319909]
["bitfinex","SOLUSD",1763045581910,22.6512,156.11,156.02,6.40925]
["bitfinex","SOLUSD",1763045582110,7.98,156.14,156.1,7.82319909]
["bitfinex","SOLUSD",1763045582411,0.68,156.13,156.02,22.43283671]
["bitfinex","SOLUSD",1763045582635,9.78882769,156.12,156.02,22.6512]
["bitfinex","SOLUSD",1763045582944,0.28432314,156.09,156.04,7.82319909]
["bitfinex","SOLUSD",1763045583131,0.42648471,156.11,156.07,7.82319909]
["bitfinex","SOLUSD",1763045583437,8.16216157,156.15,155.97,0.14216157]
["bitfinex","SOLUSD",1763045583637,0.68,156.13,156.0,22.6512]
["bitfinex","SOLUSD",1763045583843,0.68,156.13,156.11,7.82319909]
["bitfinex","SOLUSD",1763045584056,7.08499807,156.13,156.09,7.82319909]
["bitfinex","SOLUSD",1763045584214,7.08499807,156.13,155.93,1.99999999]
["bitfinex","SOLUSD",1763045584215,10.2153124,156.1,155.96,0.68]
["bitfinex","SOLUSD",1763045584410,18.03851149,156.08,156.02,7.82319909]
["bitfinex","SOLUSD",1763045584641,0.68,156.09,156.06,7.82319909]
["bitfinex","SOLUSD",1763045584962,0.68,156.18,156.08,7.82319909]
["bitfinex","SOLUSD",1763045585148,8.02,156.19,156.17,7.82319909]
["bitfinex","SOLUSD",1763045585354,8.02,156.19,156.14,7.82319909]
["bitfinex","SOLUSD",1763045585641,0.69,156.18,156.16,7.82319909]
["bitfinex","SOLUSD",1763045585840,0.69,156.21,156.17,7.82319909]
["bitfinex","SOLUSD",1763045586042,0.69,156.25,156.14,6.40450877]
["bitfinex","SOLUSD",1763045586212,8.02,156.24,156.14,6.40450877]
["bitfinex","SOLUSD",1763045586415,8.02,156.24,156.23,7.82319909]
["bitfinex","SOLUSD",1763045586733,8.02,156.24,156.16,22.6512]
["bitfinex","SOLUSD",1763045586734,0.69,156.23,156.18,7.82319909]
["bitfinex","SOLUSD",1763045586922,0.69,156.23,156.17,7.82319909]
["bitfinex","SOLUSD",1763045586923,9.93098926,156.22,156.17,7.82319909]
["bitfinex","SOLUSD",1763045587319,0.69,156.26,156.14,0.69]
["bitfinex","SOLUSD",1763045587628,8.02,156.25,156.24,7.82319909]
["bitfinex","SOLUSD",1763045587822,8.02,156.25,156.11,0.28432314]
["bitfinex","SOLUSD",1763045587823,6.40040962,156.24,156.1,23.11149277]
["bitfinex","SOLUSD",1763045588021,4.07532349,156.24,156.23,7.82319909]
["bitfinex","SOLUSD",1763045588214,0.69,156.34,156.23,38.98759818]
["bitfinex","SOLUSD",1763045588415,12.11532349,156.38,156.26,22.6512]
["bitfinex","SOLUSD",1763045588637,1.99999999,156.46,156.26,22.6512]
["bitfinex","SOLUSD",1763045588638,0.69,156.39,156.37,7.82319909]
["bitfinex","SOLUSD",1763045588840,0.69,156.39,156.24,0.14216157]
["bitfinex","SOLUSD",1763045589158,7.82319909,156.35,156.29,7.82319909]
["bitfinex","SOLUSD",1763045589358,7.82319909,156.35,156.33,7.82319909]
["bitfinex","SOLUSD",1763045589359,4.18824425,156.35,156.33,7.82319909]
["bitfinex","SOLUSD",1763045589664,4.18824425,156.38,156.34,7.82319909]
["bitfinex","SOLUSD",1763045589962,4.18824425,156.38,156.31,7.82319909]
["bitfinex","SOLUSD",1763045589963,10.07315083,156.36,156.31,7.82319909]
["bitfinex","SOLUSD",1763045590154,4.18824425,156.35,156.24,7.09037074]
["bitfinex","SOLUSD",1763045590444,0.69,156.36,156.34,7.82319909]
["bitfinex","SOLUSD",1763045590656,0.69,156.36,156.25,0.69]
["bitfinex","SOLUSD",1763045590952,0.69,156.36,156.35,7.82319909]
["bitfinex","SOLUSD",1763045591114,8.04,156.39,156.35,7.82319909]
["bitfinex","SOLUSD",1763045591362,8.04,156.39,156.35,0.69]
["bitfinex","SOLUSD",1763045591596,8.04,156.39,156.35,23.3412]
["bitfinex","SOLUSD",1763045591773,8.04,156.39,156.38,7.82319909]
["bitfinex","SOLUSD",1763045591971,8.71,156.45,156.38,14.21787871]
["bitfinex","SOLUSD",1763045592182,8.04,156.45,156.44,7.82319909]
["bitfinex","SOLUSD",1763045592384,4.86440483,156.47,156.44,7.82319909]
["bitfinex","SOLUSD",1763045592591,8.04,156.45,156.38,22.38137868]
["bitfinex","SOLUSD",1763045592771,0.82365581,156.51,156.44,7.82319909]
["bitfinex","SOLUSD",1763045592970,0.82365581,156.51,156.45,7.82319909]
["bitfinex","SOLUSD",1763045592971,8.71,156.5,156.45,7.82319909]
["bitfinex","SOLUSD",1763045593169,7.82319909,156.46,156.3,23.3512]
["bitfinex","SOLUSD",1763045593372,4.19346346,156.49,156.35,7.82319909]
["bitfinex","SOLUSD",1763045593373,7.96536066,156.41,156.35,7.82319909]
["bitfinex","SOLUSD",1763045593596,8.04,156.4,156.39,7.82319909]
["bitfinex","SOLUSD",1763045594197,8.04,156.44,156.39,7.82319909]
["bitfinex","SOLUSD",1763045594503,8.04,156.44,156.4,7.82319909]
["bitfinex","SOLUSD",1763045594504,0.67,156.43,156.4,7.82319909]
["bitfinex","SOLUSD",1763045594679,8.02,156.42,156.32,22.6512]
["bitfinex","SOLUSD",1763045594868,8.02,156.46,156.35,10.07315083]
["bitfinex","SOLUSD",1763045595082,8.02,156.46,156.45,7.82319909]
["bitfinex","SOLUSD",1763045595285,0.81216157,156.45,156.39,7.82319909]
["bitfinex","SOLUSD",1763045595499,8.16216157,156.44,156.33,0.7]
["bitfinex","SOLUSD",1763045595698,4.194457,156.44,156.43,7.82319909]
["bitfinex","SOLUSD",1763045595909,7.06132376,156.47,156.43,7.82319909]
["bitfinex","SOLUSD",1763045596132,8.02,156.44,156.36,0.7]
["bitfinex","SOLUSD",1763045596287,0.67,156.49,156.36,15.98852718]
["bitfinex","SOLUSD",1763045596487,8.02,156.48,156.39,22.6512]
["bitfinex","SOLUSD",1763045596916,0.82365581,156.51,156.4,0.7]
["bitfinex","SOLUSD",1763045597217,0.82365581,156.51,156.5,7.82319909]
["bitfinex","SOLUSD",1763045597825,0.82365581,156.51,156.44,0.7]
["bitfinex","SOLUSD",1763045597994,8.69,156.5,156.35,0.7]
["bitfinex","SOLUSD",1763045598193,0.14216157,156.48,156.42,7.82319909]
["bitfinex","SOLUSD",1763045598497,0.14216157,156.48,156.35,7.09583394]
["bitfinex","SOLUSD",1763045598724,4.85700757,156.49,156.23,57.82319909]
["bitfinex","SOLUSD",1763045598725,22.6512,156.45,156.31,0.7]
["bitfinex","SOLUSD",1763045598885,22.6512,156.45,156.41,7.82319909]
["bitfinex","SOLUSD",1763045599090,0.67,156.44,156.41,7.82319909]
["bitfinex","SOLUSD",1763045599301,0.67,156.47,156.43,7.82319909]
["bitfinex","SOLUSD",1763045599516,0.67,156.46,156.43,7.82319909]
["bitfinex","SOLUSD",1763045599718,0.67,156.46,156.4,7.82319909]
["bitfinex","SOLUSD",1763045599719,0.14216157,156.45,156.4,7.82319909]
["bitfinex","SOLUSD",1763045599892,6.3934531,156.41,156.36,7.82319909]
["bitfinex","SOLUSD",1763045600242,0.82365581,156.51,156.41,22.6512]
["bitfinex","SOLUSD",1763045600526,0.82365581,156.51,156.47,22.6512]
["bitfinex","SOLUSD",1763045600734,0.82365581,156.51,156.5,7.82319909]
["bitfinex","SOLUSD",1763045600893,0.2,156.58,156.5,22.6512]
["bitfinex","SOLUSD",1763045601092,0.2,156.58,156.57,7.82319909]
["bitfinex","SOLUSD",1763045601393,0.2,156.61,156.6,22.6512]
["bitfinex","SOLUSD",1763045601594,0.67,156.72,156.6,31.17439909]
["bitfinex","SOLUSD",1763045601818,1.32365581,156.83,156.71,7.82319909]
["bitfinex","SOLUSD",1763045602053,1.32365581,156.83,156.74,22.6512]
["bitfinex","SOLUSD",1763045602335,0.67,156.81,156.8,7.82319909]
["bitfinex","SOLUSD",1763045602496,0.67,156.81,156.74,7.82319909]
["bitfinex","SOLUSD",1763045602701,0.67,156.81,156.71,22.93118434]
["bitfinex","SOLUSD",1763045602903,0.67,156.81,156.68,22.6512]
["bitfinex","SOLUSD",1763045603202,0.67,156.81,156.78,7.82319909]
["bitfinex","SOLUSD",1763045603505,0.67,156.81,156.7,22.6512]
["bitfinex","SOLUSD",1763045603817,22.6512,156.8,156.76,7.82319909]
["bitfinex","SOLUSD",1763045604033,9.38365581,156.83,156.66,22.6512]
["bitfinex","SOLUSD",1763045604196,0.81216157,156.82,156.66,24.65119999]
["bitfinex","SOLUSD",1763045604396,0.81216157,156.82,156.59,10.07315083]
["bitfinex","SOLUSD",1763045604397,0.67,156.82,156.63,0.7]
["bitfinex","SOLUSD",1763045604596,22.6512,156.78,156.65,0.28432314]
["bitfinex","SOLUSD",1763045604848,0.67,156.77,156.59,0.98432314]
["bitfinex","SOLUSD",1763045605000,22.6512,156.73,156.69,7.82319909]
["bitfinex","SOLUSD",1763045605197,0.14216157,156.72,156.52,9.78882769]
["bitfinex","SOLUSD",1763045605405,0.14216157,156.72,156.42,2.21324234]
["bitfinex","SOLUSD",1763045605406,0.14216157,156.67,156.59,7.82319909]
["bitfinex","SOLUSD",1763045605604,22.6512,156.63,156.48,23.06689568]
["bitfinex","SOLUSD",1763045605893,0.42648471,156.65,156.61,7.82319909]
["bitfinex","SOLUSD",1763045606097,8.08,156.64,156.5,22.36421724]
["bitfinex","SOLUSD",1763045606406,0.67,156.69,156.57,30.47439909]
["bitfinex","SOLUSD",1763045606609,0.67,156.71,156.6,22.6512]
["bitfinex","SOLUSD",1763045606799,8.08,156.7,156.47,15.9773568]
["bitfinex","SOLUSD",1763045607002,0.14216157,156.65,156.51,0.7]
["bitfinex","SOLUSD",1763045607194,0.14216157,156.65,156.62,7.82319909]
["bitfinex","SOLUSD",1763045607428,0.14216157,156.63,156.59,7.82319909]
["bitfinex","SOLUSD",1763045607609,0.14216157,156.61,156.47,0.7]
["bitfinex","SOLUSD",1763045607804,0.14216157,156.58,156.43,0.7]
["bitfinex","SOLUSD",1763045608114,0.42648471,156.52,156.47,7.82319909]
["bitfinex","SOLUSD",1763045608315,0.14216157,156.48,156.34,17.97849204]
["bitfinex","SOLUSD",1763045608532,0.14216157,156.48,156.28,8.06]
["bitfinex","SOLUSD",1763045608533,0.14216157,156.5,156.35,0.7]
["bitfinex","SOLUSD",1763045608737,0.67,156.51,156.49,7.82319909]
["bitfinex","SOLUSD",1763045608738,8.73,156.51,156.49,7.82319909]
["bitfinex","SOLUSD",1763045608916,8.73,156.51,156.35,2.69999999]
["bitfinex","SOLUSD",1763045608917,0.81216157,156.5,156.35,0.7]
["bitfinex","SOLUSD",1763045609100,0.81216157,156.5,156.34,1.99999999]
["bitfinex","SOLUSD",1763045609300,0.67,156.5,156.46,7.82319909]
["bitfinex","SOLUSD",1763045609500,0.14216157,156.49,156.45,7.82319909]
["bitfinex","SOLUSD",1763045609725,0.14216157,156.49,156.36,0.7]
["bitfinex","SOLUSD",1763045610070,0.14216157,156.48,156.29,33.99181008]
["bitfinex","SOLUSD",1763045610250,7.96536066,156.46,156.4,7.82319909]
["bitfinex","SOLUSD",1763045610562,8.10752223,156.45,156.39,7.82319909]
["bitfinex","SOLUSD",1763045610740,8.10752223,156.45,156.3,22.39283428]
["bitfinex","SOLUSD",1763045610741,0.95432314,156.45,156.3,22.39283428]
["bitfinex","SOLUSD",1763045610942,0.67,156.44,156.39,7.82319909]
["bitfinex","SOLUSD",1763045611154,8.20216157,156.43,156.39,7.82319909]
["bitfinex","SOLUSD",1763045611360,8.20216157,156.43,156.23,7.82319909]
["bitfinex","SOLUSD",1763045611361,7.82319909,156.4,156.28,6.39836951]
["bitfinex","SOLUSD",1763045611659,7.82319909,156.4,156.16,100.0]
["bitfinex","SOLUSD",1763045611660,7.82319909,156.33,156.17,0.7]
["bitfinex","SOLUSD",1763045611860,0.14216157,156.31,156.25,7.82319909]
["bitfinex","SOLUSD",1763045612029,0.14216157,156.31,156.17,23.11142185]
["bitfinex","SOLUSD",1763045612230,8.06,156.3,156.2,22.6512]
["bitfinex","SOLUSD",1763045612454,8.73,156.31,156.2,22.6512]
["bitfinex","SOLUSD",1763045612662,0.67,156.31,156.2,0.7]
["bitfinex","SOLUSD",1763045612845,0.67,156.3,156.2,0.7]
["bitfinex","SOLUSD",1763045613251,0.67,156.3,156.26,7.82319909]
["bitfinex","SOLUSD",1763045613457,0.67,156.3,156.25,7.82319909]
["bitfinex","SOLUSD",1763045613658,8.49319909,156.3,156.24,7.82319909]
["bitfinex","SOLUSD",1763045613868,8.49319909,156.3,156.1,1.99999999]
["bitfinex","SOLUSD",1763045613869,0.14216157,156.28,156.1,6.40609391]
["bitfinex","SOLUSD",1763045614031,0.14216157,156.24,156.13,0.7]
["bitfinex","SOLUSD",1763045614232,0.81216157,156.24,156.13,0.7]
["bitfinex","SOLUSD",1763045614461,7.82319909,156.23,156.09,23.3512]
["bitfinex","SOLUSD",1763045614674,7.82319909,156.19,156.07,16.01845325]
["bitfinex","SOLUSD",1763045614892,0.14216157,156.16,156.05,0.7]
["bitfinex","SOLUSD",1763045615188,0.14216157,156.16,156.09,7.82319909]
["bitfinex","SOLUSD",1763045615359,8.63536066,156.16,156.04,0.7]
["bitfinex","SOLUSD",1763045615678,7.96536066,156.13,156.02,22.43302139]
["bitfinex","SOLUSD",1763045615984,7.96536066,156.09,155.99,0.1]
["bitfinex","SOLUSD",1763045616139,0.67,156.23,156.1,1.99999999]
["bitfinex","SOLUSD",1763045616336,0.67,156.22,156.15,7.82319909]
["bitfinex","SOLUSD",1763045616538,0.67,156.22,156.14,7.82319909]
["bitfinex","SOLUSD",1763045616539,0.28432314,156.2,156.14,7.82319909]
["bitfinex","SOLUSD",1763045616775,8.12,156.19,156.12,1.99999999]
["bitfinex","SOLUSD",1763045617071,8.12,156.19,156.15,7.82319909]
["bitfinex","SOLUSD",1763045617268,0.67,156.25,156.18,9.82319908]
["bitfinex","SOLUSD",1763045617484,8.12,156.26,156.24,7.82319909]
["bitfinex","SOLUSD",1763045617704,0.67,156.38,156.27,1.99999999]
["bitfinex","SOLUSD",1763045617861,89.01750367,156.47,156.32,7.82319909]
["bitfinex","SOLUSD",1763045617862,8.12,156.35,156.32,7.82319909]
["bitfinex","SOLUSD",1763045618062,8.12,156.35,156.31,7.82319909]
["bitfinex","SOLUSD",1763045618293,8.49319909,156.34,156.23,18.00165684]
["bitfinex","SOLUSD",1763045618517,30.7712,156.33,156.28,7.82319909]
["bitfinex","SOLUSD",1763045618682,31.4412,156.33,156.15,1.99999999]
["bitfinex","SOLUSD",1763045618875,0.42648471,156.24,156.15,6.40406665]
["bitfinex","SOLUSD",1763045619196,8.12,156.23,156.2,7.82319909]
["bitfinex","SOLUSD",1763045619404,0.42648471,156.22,156.18,7.82319909]
["bitfinex","SOLUSD",1763045619715,0.14216157,156.19,156.12,1.99999999]
["bitfinex","SOLUSD",1763045620000,22.6512,156.15,156.1,7.82319909]
["bitfinex","SOLUSD",1763045620216,8.40432314,156.14,156.07,1.99999999]
["bitfinex","SOLUSD",1763045620385,0.14216157,156.13,156.07,7.82319909]
["bitfinex","SOLUSD",1763045620563,0.14216157,156.13,156.02,1.99999999]
["bitfinex","SOLUSD",1763045620564,0.67,156.13,156.08,7.82319909]
["bitfinex","SOLUSD",1763045620872,8.12,156.13,156.12,7.82319909]
["bitfinex","SOLUSD",1763045621068,8.12,156.13,156.03,0.7]
["bitfinex","SOLUSD",1763045621269,8.79,156.13,156.1,7.82319909]
["bitfinex","SOLUSD",1763045621473,8.12,156.13,156.07,1.99999999]
["bitfinex","SOLUSD",1763045621785,8.12,156.13,156.03,0.7]
["bitfinex","SOLUSD",1763045621786,8.12,156.13,156.09,7.82319909]
["bitfinex","SOLUSD",1763045621969,8.8,156.13,156.02,1.99999999]
["bitfinex","SOLUSD",1763045622165,0.14216157,156.11,156.07,7.82319909]
["bitfinex","SOLUSD",1763045622388,8.12,156.13,156.1,7.82319909]
["bitfinex","SOLUSD",1763045622588,8.12,156.13,156.12,9.82319908]
["bitfinex","SOLUSD",1763045622792,0.68,156.22,156.12,9.82319908]
["bitfinex","SOLUSD",1763045623084,8.12,156.21,156.15,7.82319909]
["bitfinex","SOLUSD",1763045623484,0.82216157,156.2,156.1,1.99999999]
["bitfinex","SOLUSD",1763045623703,22.79336157,156.16,156.12,7.82319909]
["bitfinex","SOLUSD",1763045623865,22.79336157,156.16,156.06,1.99999999]
["bitfinex","SOLUSD",1763045624065,0.14216157,156.14,156.09,7.82319909]
["bitfinex","SOLUSD",1763045624278,8.12,156.13,156.03,6.40889952]
["bitfinex","SOLUSD",1763045624496,8.8,156.13,156.03,6.40889952]
["bitfinex","SOLUSD",1763045624702,8.8,156.13,156.1,7.82319909]
["bitfinex","SOLUSD",1763045624867,8.8,156.13,156.09,7.82319909]
["bitfinex","SOLUSD",1763045625190,8.12,156.13,156.1,7.82319909]
["bitfinex","SOLUSD",1763045625695,9.78882769,156.18,156.12,7.82319909]
["bitfinex","SOLUSD",1763045625696,23.3312,156.18,156.12,7.82319909]
["bitfinex","SOLUSD",1763045625896,8.1,156.17,156.1,1.99999999]
["bitfinex","SOLUSD",1763045626196,8.1,156.17,156.14,7.82319909]
["bitfinex","SOLUSD",1763045626377,8.1,156.17,156.11,1.99999999]
["bitfinex","SOLUSD",1763045626378,8.1,156.16,156.13,7.82319909]
["bitfinex","SOLUSD",1763045626577,0.68,156.17,156.14,7.82319909]
["bitfinex","SOLUSD",1763045626778,8.1,156.16,156.12,7.82319909]
["bitfinex","SOLUSD",1763045626986,32.19326229,156.22,156.14,7.82319909]
["bitfinex","SOLUSD",1763045626987,0.68,156.2,156.14,7.82319909]
["bitfinex","SOLUSD",1763045627173,0.68,156.2,156.07,22.42555899]
["bitfinex","SOLUSD",1763045627174,0.14216157,156.18,156.08,1.99999999]
["bitfinex","SOLUSD",1763045627374,0.68,156.2,156.15,7.82319909]
["bitfinex","SOLUSD",1763045627574,0.68,156.25,156.18,7.82319909]
["bitfinex","SOLUSD",1763045627881,0.21324235,156.3,156.18,7.82319909]
["bitfinex","SOLUSD",1763045627882,25.71202678,156.24,156.18,7.82319909]
["bitfinex","SOLUSD",1763045628090,6.40010687,156.25,156.18,7.82319909]
["bitfinex","SOLUSD",1763045628292,7.82319909,156.19,156.07,1.99999999]
["bitfinex","SOLUSD",1763045628601,0.42648471,156.15,156.07,1.99999999]
["bitfinex","SOLUSD",1763045628890,0.14216157,156.12,156.07,7.82319909]
["bitfinex","SOLUSD",1763045629104,8.1,156.11,156.07,7.82319909]
["bitfinex","SOLUSD",1763045629303,8.1,156.1,156.02,1.99999999]
["bitfinex","SOLUSD",1763045629507,8.1,156.09,156.08,7.82319909]
["bitfinex","SOLUSD",1763045629671,8.1,156.09,156.07,7.82319909]
["bitfinex","SOLUSD",1763045629868,8.1,156.09,156.02,2.71999999]
["bitfinex","SOLUSD",1763045629869,8.1,156.09,156.05,7.82319909]
["bitfinex","SOLUSD",1763045630203,0.14216157,156.07,156.02,7.82319909]
["bitfinex","SOLUSD",1763045630376,8.08,156.06,156.04,7.82319909]
["bitfinex","SOLUSD",1763045630577,0.42648471,156.1,156.05,7.82319909]
["bitfinex","SOLUSD",1763045630789,23.47336157,156.1,156.05,7.82319909]
["bitfinex","SOLUSD",1763045631001,0.14216157,156.08,156.03,7.82319909]
["bitfinex","SOLUSD",1763045631308,0.14216157,156.08,156.0,7.82319909]
["bitfinex","SOLUSD",1763045631309,8.2496838,156.06,156.0,7.82319909]
["bitfinex","SOLUSD",1763045631486,0.68,156.19,156.09,1.99999999]
["bitfinex","SOLUSD",1763045631675,8.1,156.18,156.11,1.99999999]
["bitfinex","SOLUSD",1763045632000,14.22811353,156.14,156.04,1.99999999]
["bitfinex","SOLUSD",1763045632211,0.28432314,156.13,156.07,7.82319909]
["bitfinex","SOLUSD",1763045632390,8.08,156.12,156.08,9.82319908]
["bitfinex","SOLUSD",1763045632624,0.14216157,156.13,156.08,9.82319908]
["bitfinex","SOLUSD",1763045632796,0.14216157,156.13,156.09,1.99999999]
["bitfinex","SOLUSD",1763045632797,8.08,156.12,156.09,1.99999999]
["bitfinex","SOLUSD",1763045633000,8.08,156.15,156.14,1.99999999]
["bitfinex","SOLUSD",1763045633225,8.08,156.15,156.06,1.99999999]
["bitfinex","SOLUSD",1763045633423,0.68,156.14,156.1,7.82319909]
["bitfinex","SOLUSD",1763045633624,0.14216157,156.13,156.08,7.82319909]
["bitfinex","SOLUSD",1763045633928,22.93552314,156.12,156.0,1.99999999]
["bitfinex","SOLUSD",1763045634107,0.14216157,156.1,156.04,1.99999999]
["bitfinex","SOLUSD",1763045634434,8.08,156.14,156.09,7.82319909]
["bitfinex","SOLUSD",1763045634644,8.76,156.13,156.06,1.99999999]
["bitfinex","SOLUSD",1763045634947,8.1,156.12,156.09,7.82319909]
["bitfinex","SOLUSD",1763045635118,8.1,156.12,156.11,8.89738845]
["bitfinex","SOLUSD",1763045635312,0.14216157,156.16,156.11,8.89738845]
["bitfinex","SOLUSD",1763045635503,8.1,156.12,156.1,1.99999999]
["bitfinex","SOLUSD",1763045635699,0.68,156.2,156.11,8.89738845]
["bitfinex","SOLUSD",1763045635942,8.1,156.19,156.13,1.99999999]
["bitfinex","SOLUSD",1763045636154,0.68,156.25,156.18,8.89738845]
["bitfinex","SOLUSD",1763045636433,0.68,156.28,156.24,8.89738845]
["bitfinex","SOLUSD",1763045636627,8.08,156.27,156.24,8.89738845]
["bitfinex","SOLUSD",1763045636934,31.54858845,156.25,156.15,1.99999999]
["bitfinex","SOLUSD",1763045637146,10.07315083,156.24,156.12,1.99999999]
["bitfinex","SOLUSD",1763045637428,8.08,156.23,156.2,8.89738845]
["bitfinex","SOLUSD",1763045637633,22.6512,156.2,156.15,8.89738845]
["bitfinex","SOLUSD",1763045637811,9.78882769,156.22,156.16,1.99999999]
["bitfinex","SOLUSD",1763045637812,0.68,156.22,156.16,1.99999999]
["bitfinex","SOLUSD",1763045638009,86.33921716,156.36,156.06,9.78882769]
["bitfinex","SOLUSD",1763045638010,0.68,156.25,156.17,1.99999999]
["bitfinex","SOLUSD",1763045638240,16.97738845,156.24,156.18,1.99999999]
["bitfinex","SOLUSD",1763045638406,0.14216157,156.23,156.18,8.89738845]
["bitfinex","SOLUSD",1763045638606,23.61552314,156.23,156.16,1.99999999]
["bitfinex","SOLUSD",1763045638827,0.42648471,156.21,156.15,10.89738844]
["bitfinex","SOLUSD",1763045639037,0.42648471,156.21,156.15,8.89738845]
["bitfinex","SOLUSD",1763045639337,9.93098926,156.19,156.14,8.89738845]
["bitfinex","SOLUSD",1763045639537,8.36432314,156.18,156.13,8.89738845]
["bitfinex","SOLUSD",1763045639743,0.14216157,156.17,156.12,10.89738844]
["bitfinex","SOLUSD",1763045639951,0.82216157,156.17,156.11,10.89738844]
["bitfinex","SOLUSD",1763045640107,8.08,156.16,156.13,8.89738845]
["bitfinex","SOLUSD",1763045640307,0.28432314,156.21,156.05,0.72]
["bitfinex","SOLUSD",1763045640308,23.3312,156.23,156.16,1.99999999]
["bitfinex","SOLUSD",1763045640614,8.08,156.23,156.14,8.89738845]
["bitfinex","SOLUSD",1763045640812,0.14216157,156.18,156.13,8.89738845]
["bitfinex","SOLUSD",1763045641131,50.68,156.39,156.24,1.99999999]
["bitfinex","SOLUSD",1763045641435,8.08,156.38,156.34,8.89738845]
["bitfinex","SOLUSD",1763045641606,8.76,156.38,156.31,1.99999999]
["bitfinex","SOLUSD",1763045641927,8.89738845,156.33,156.25,1.99999999]
["bitfinex","SOLUSD",1763045642134,0.14216157,156.28,156.17,1.99999999]
["bitfinex","SOLUSD",1763045642346,0.14216157,156.28,156.05,52.0]
["bitfinex","SOLUSD",1763045642347,0.28432314,156.24,156.16,1.99999999]
["bitfinex","SOLUSD",1763045642559,0.14216157,156.21,156.14,8.89738845]
["bitfinex","SOLUSD",1763045642781,22.6512,156.16,156.11,8.89738845]
["bitfinex","SOLUSD",1763045643065,8.22216157,156.15,156.1,10.89738844]
["bitfinex","SOLUSD",1763045643246,22.6512,156.12,156.07,8.89738845]
["bitfinex","SOLUSD",1763045643450,8.08,156.11,156.1,1.99999999]
["bitfinex","SOLUSD",1763045643671,0.68,156.19,156.1,10.89738844]
["bitfinex","SOLUSD",1763045643962,8.08,156.14,156.12,1.99999999]
["bitfinex","SOLUSD",1763045644172,0.68,156.22,156.14,1.99999999]
["bitfinex","SOLUSD",1763045644448,8.08,156.21,156.2,1.99999999]
["bitfinex","SOLUSD",1763045644752,0.68,156.28,156.22,1.99999999]
["bitfinex","SOLUSD",1763045644753,8.08,156.23,156.22,1.99999999]
["bitfinex","SOLUSD",1763045644967,8.08,156.32,156.27,1.99999999]
["bitfinex","SOLUSD",1763045645253,0.2,156.33,156.32,1.99999999]
["bitfinex","SOLUSD",1763045645437,0.2,156.33,156.32,10.89738844]
["bitfinex","SOLUSD",1763045645634,0.2,156.33,156.28,1.99999999]
["bitfinex","SOLUSD",1763045645941,0.2,156.33,156.31,8.89738845]
["bitfinex","SOLUSD",1763045646342,8.08,156.32,156.27,1.99999999]
["bitfinex","SOLUSD",1763045646543,0.2,156.33,156.32,1.99999999]
["bitfinex","SOLUSD",1763045646744,8.08,156.43,156.37,1.99999999]
["bitfinex","SOLUSD",1763045646943,8.08,156.43,156.37,8.89738845]
["bitfinex","SOLUSD",1763045647145,8.08,156.43,156.29,0.7]
["bitfinex","SOLUSD",1763045647146,0.7,156.42,156.38,8.89738845]
["bitfinex","SOLUSD",1763045647344,7.09304436,156.42,156.32,1.99999999]
["bitfinex","SOLUSD",1763045647547,22.6512,156.39,156.36,8.89738845]
["bitfinex","SOLUSD",1763045647758,22.6512,156.39,156.33,8.89738845]
["bitfinex","SOLUSD",1763045647942,8.89738845,156.4,156.33,8.89738845]
["bitfinex","SOLUSD",1763045647943,23.3512,156.38,156.33,8.89738845]
["bitfinex","SOLUSD",1763045648146,23.3512,156.38,156.34,8.89738845]
["bitfinex","SOLUSD",1763045648343,8.76,156.37,156.31,8.89738845]
["bitfinex","SOLUSD",1763045648569,8.76,156.36,156.32,8.89738845]
["bitfinex","SOLUSD",1763045648748,8.76,156.36,156.31,10.89738844]
["bitfinex","SOLUSD",1763045649066,0.14216157,156.34,156.27,1.99999999]
["bitfinex","SOLUSD",1763045649239,0.14216157,156.32,156.27,1.99999999]
["bitfinex","SOLUSD",1763045649439,22.6512,156.31,156.26,8.89738845]
["bitfinex","SOLUSD",1763045649639,9.78882769,156.29,156.22,1.99999999]
["bitfinex","SOLUSD",1763045649841,0.42648471,156.26,156.21,8.89738845]
["bitfinex","SOLUSD",1763045650047,0.14216157,156.26,156.23,8.89738845]
["bitfinex","SOLUSD",1763045650247,1.12648471,156.26,156.17,1.99999999]
["bitfinex","SOLUSD",1763045650449,9.93098926,156.25,156.17,1.99999999]
["bitfinex","SOLUSD",1763045650640,8.06,156.3,156.05,2.0]
["bitfinex","SOLUSD",1763045650641,9.78882769,156.29,156.24,8.89738845]
["bitfinex","SOLUSD",1763045650841,6.39508857,156.37,156.31,1.99999999]
["bitfinex","SOLUSD",1763045651042,9.78882769,156.35,156.29,8.89738845]
["bitfinex","SOLUSD",1763045651239,8.06,156.36,156.32,8.89738845]
["bitfinex","SOLUSD",1763045651464,0.7,156.38,156.3,1.99999999]
["bitfinex","SOLUSD",1763045651465,8.06,156.35,156.3,1.99999999]
["bitfinex","SOLUSD",1763045651685,8.76,156.35,156.3,8.89738845]
["bitfinex","SOLUSD",1763045651843,8.76,156.35,156.3,10.89738844]
["bitfinex","SOLUSD",1763045651844,0.85216157,156.34,156.3,10.89738844]
["bitfinex","SOLUSD",1763045652044,0.85216157,156.34,156.29,10.89738844]
["bitfinex","SOLUSD",1763045652285,0.14216157,156.28,156.22,1.99999999]
["bitfinex","SOLUSD",1763045652571,10.07315083,156.32,156.27,8.89738845]
["bitfinex","SOLUSD",1763045652870,0.42648471,156.26,156.22,8.89738845]
["bitfinex","SOLUSD",1763045653081,0.14216157,156.26,156.22,8.89738845]
["bitfinex","SOLUSD",1763045653391,0.14216157,156.24,156.16,1.99999999]
["bitfinex","SOLUSD",1763045653565,0.71,156.25,156.21,8.89738845]
["bitfinex","SOLUSD",1763045653738,8.06,156.24,156.21,1.99999999]
["bitfinex","SOLUSD",1763045653938,8.06,156.24,156.1,22.6512]
["bitfinex","SOLUSD",1763045653939,9.78882769,156.23,156.15,1.99999999]
["bitfinex","SOLUSD",1763045654143,10.2153124,156.18,156.1,1.99999999]
["bitfinex","SOLUSD",1763045654381,0.14216157,156.16,156.12,1.99999999]
["bitfinex","SOLUSD",1763045654590,0.14216157,156.16,156.13,8.89738845]
["bitfinex","SOLUSD",1763045654761,10.2153124,156.16,156.07,1.99999999]
["bitfinex","SOLUSD",1763045654945,10.2153124,156.16,156.1,8.89738845]
["bitfinex","SOLUSD",1763045654946,0.42648471,156.14,156.1,8.89738845]
["bitfinex","SOLUSD",1763045655159,0.42648471,156.14,156.06,0.68]
["bitfinex","SOLUSD",1763045655160,31.4212,156.17,156.12,8.89738845]
["bitfinex","SOLUSD",1763045655359,1.13648471,156.16,156.12,8.89738845]
["bitfinex","SOLUSD",1763045655565,1.13648471,156.16,156.11,10.89738844]
["bitfinex","SOLUSD",1763045655796,0.14216157,156.14,156.07,1.99999999]
["bitfinex","SOLUSD",1763045655964,0.14216157,156.14,156.05,1.99999999]
["bitfinex","SOLUSD",1763045656169,0.14216157,156.14,156.1,1.99999999]
["bitfinex","SOLUSD",1763045656368,0.42648471,156.12,156.08,1.99999999]
["bitfinex","SOLUSD",1763045656568,0.71,156.11,156.09,1.99999999]
["bitfinex","SOLUSD",1763045656872,0.42648471,156.12,156.09,1.99999999]
["bitfinex","SOLUSD",1763045657097,1.13648471,156.12,156.07,8.89738845]
["bitfinex","SOLUSD",1763045657295,0.42648471,156.09,156.02,1.99999999]
["bitfinex","SOLUSD",1763045657465,22.6512,156.08,156.01,1.99999999]
["bitfinex","SOLUSD",1763045657663,8.18216157,156.07,156.02,1.99999999]
["bitfinex","SOLUSD",1763045657864,10.2153124,156.06,156.01,10.89738844]
["bitfinex","SOLUSD",1763045658064,9.78882769,156.05,156.0,10.89738844]
["bitfinex","SOLUSD",1763045658275,0.42648471,156.04,156.0,10.89738844]
["bitfinex","SOLUSD",1763045658605,0.14216157,156.02,155.99,0.1]
["bitfinex","SOLUSD",1763045658779,32.72435083,156.0,155.99,0.1]
["bitfinex","SOLUSD",1763045658972,22.79336157,156.0,155.99,0.1]
["bitfinex","SOLUSD",1763045659286,0.42648471,155.97,155.92,0.1]
["bitfinex","SOLUSD",1763045659490,8.04,155.96,155.92,8.99738845]
["bitfinex","SOLUSD",1763045659794,0.14216157,156.0,155.95,8.89738845]
["bitfinex","SOLUSD",1763045660001,0.28432314,156.0,155.96,1.99999999]
["bitfinex","SOLUSD",1763045660314,8.04,155.99,155.94,1.99999999]
["bitfinex","SOLUSD",1763045660484,8.04,155.99,155.98,8.89738845]
["bitfinex","SOLUSD",1763045661099,0.71,156.04,155.98,8.89738845]
["bitfinex","SOLUSD",1763045661312,17.82882769,156.03,156.0,1.99999999]
["bitfinex","SOLUSD",1763045661601,0.14216157,156.02,155.99,8.89738845]
["bitfinex","SOLUSD",1763045661779,0.14216157,156.0,155.95,1.99999999]
["bitfinex","SOLUSD",1763045661964,9.78882769,155.97,155.92,0.1]
["bitfinex","SOLUSD",1763045662173,16.62788303,155.95,155.92,0.1]
["bitfinex","SOLUSD",1763045662566,10.9253124,155.95,155.92,0.1]
["bitfinex","SOLUSD",1763045662775,0.14216157,155.93,155.92,0.1]
["bitfinex","SOLUSD",1763045663008,32.8665124,155.93,155.92,0.1]
["bitfinex","SOLUSD",1763045663302,0.14216157,155.93,155.92,0.1]
["bitfinex","SOLUSD",1763045664389,73.06,156.06,155.92,0.1]
["bitfinex","SOLUSD",1763045664579,8.89738845,155.99,155.92,10.99738844]
["bitfinex","SOLUSD",1763045664779,14.44820249,156.05,155.92,0.1]
["bitfinex","SOLUSD",1763045664780,10.2153124,155.96,155.92,0.1]
["bitfinex","SOLUSD",1763045664978,22.6512,155.95,155.92,0.1]
["bitfinex","SOLUSD",1763045665595,30.6912,155.98,155.94,1.99999999]
["bitfinex","SOLUSD",1763045665799,19.39621614,155.97,155.92,0.1]
["bitfinex","SOLUSD",1763045666097,8.04,155.98,155.95,10.89738844]
["bitfinex","SOLUSD",1763045666304,8.04,155.98,155.95,1.99999999]
["bitfinex","SOLUSD",1763045666604,0.28432314,155.97,155.93,1.99999999]
["bitfinex","SOLUSD",1763045666814,0.28432314,155.97,155.92,0.1]
["bitfinex","SOLUSD",1763045666815,10.78315083,155.97,155.92,0.1]
["bitfinex","SOLUSD",1763045666988,9.93098926,155.96,155.92,0.1]
["bitfinex","SOLUSD",1763045667311,0.14216157,155.95,155.92,0.1]
["bitfinex","SOLUSD",1763045667521,0.28432314,155.92,155.87,1.99999999]
["bitfinex","SOLUSD",1763045667675,23.3612,155.95,155.9,10.89738844]
["bitfinex","SOLUSD",1763045667676,22.6512,155.95,155.9,10.89738844]
["bitfinex","SOLUSD",1763045667876,8.02,155.94,155.93,8.89738845]
["bitfinex","SOLUSD",1763045668186,8.89738845,155.99,155.93,8.89738845]
["bitfinex","SOLUSD",1763045668187,23.06,156.06,155.97,6.41148938]
["bitfinex","SOLUSD",1763045668516,8.73,156.05,156.0,1.99999999]
["bitfinex","SOLUSD",1763045668688,9.78882769,156.04,155.99,1.99999999]
["bitfinex","SOLUSD",1763045668890,19.39621614,156.04,155.98,8.89738845]
["bitfinex","SOLUSD",1763045669101,0.28432314,156.01,155.96,10.89738844]
["bitfinex","SOLUSD",1763045669281,8.04,156.0,155.96,8.89738845]
["bitfinex","SOLUSD",1763045669482,23.06,156.06,156.01,1.99999999]
["bitfinex","SOLUSD",1763045669686,17.64738845,156.05,155.99,1.99999999]
["bitfinex","SOLUSD",1763045670079,0.71,156.04,156.0,1.99999999]
["bitfinex","SOLUSD",1763045670398,0.14216157,156.03,155.99,10.89738844]
["bitfinex","SOLUSD",1763045670593,0.14216157,156.03,156.01,8.89738845]
["bitfinex","SOLUSD",1763045670796,8.02,156.02,155.99,1.99999999]
["bitfinex","SOLUSD",1763045671003,0.71,156.01,155.99,1.99999999]
["bitfinex","SOLUSD",1763045671325,0.14216157,156.0,155.97,1.99999999]
["bitfinex","SOLUSD",1763045671783,0.14216157,155.98,155.94,1.99999999]
["bitfinex","SOLUSD",1763045671985,0.14216157,155.96,155.92,8.89738845]
["bitfinex","SOLUSD",1763045672186,0.14216157,155.96,155.93,1.99999999]
["bitfinex","SOLUSD",1763045672398,0.71,155.95,155.92,1.99999999]
["bitfinex","SOLUSD",1763045672598,0.14216157,155.94,155.89,8.89738845]
["bitfinex","SOLUSD",1763045672813,0.14216157,155.91,155.86,1.99999999]
["bitfinex","SOLUSD",1763045673112,0.14216157,155.89,155.86,1.99999999]
["bitfinex","SOLUSD",1763045673318,0.85216157,155.89,155.86,1.99999999]
["bitfinex","SOLUSD",1763045673687,8.02,155.88,155.86,1.99999999]
["bitfinex","SOLUSD",1763045673887,8.02,155.88,155.83,1.99999999]
["bitfinex","SOLUSD",1763045674101,10.03387316,155.87,155.84,1.99999999]
["bitfinex","SOLUSD",1763045674299,9.03955002,155.85,155.8,8.89738845]
["bitfinex","SOLUSD",1763045674504,0.14216157,155.85,155.81,8.89738845]
["bitfinex","SOLUSD",1763045674691,8.02,155.84,155.83,1.99999999]
["bitfinex","SOLUSD",1763045674893,0.14216157,155.89,155.85,1.99999999]
["bitfinex","SOLUSD",1763045675103,0.14216157,155.89,155.75,0.1]
["bitfinex","SOLUSD",1763045675104,0.42648471,155.85,155.78,1.99999999]
["bitfinex","SOLUSD",1763045675287,0.14216157,155.84,155.82,1.99999999]
["bitfinex","SOLUSD",1763045675609,0.71,155.88,155.83,1.99999999]
["bitfinex","SOLUSD",1763045675797,0.71,155.88,155.77,0.68]
["bitfinex","SOLUSD",1763045675798,0.14216157,155.85,155.81,1.99999999]
["bitfinex","SOLUSD",1763045675996,9.03955002,155.85,155.8,10.89738844]
["bitfinex","SOLUSD",1763045676199,9.03955002,155.83,155.77,1.99999999]
["bitfinex","SOLUSD",1763045676403,9.03955002,155.83,155.75,0.1]
["bitfinex","SOLUSD",1763045676404,8.89738845,155.81,155.76,2.09999999]
["bitfinex","SOLUSD",1763045676612,8.89738845,155.81,155.76,0.1]
["bitfinex","SOLUSD",1763045676808,15.31504985,155.82,155.78,1.99999999]
["bitfinex","SOLUSD",1763045677012,8.89738845,155.79,155.76,0.1]
["bitfinex","SOLUSD",1763045677214,8.89738845,155.8,155.76,0.1]
["bitfinex","SOLUSD",1763045677398,8.89738845,155.78,155.76,0.1]
["bitfinex","SOLUSD",1763045677591,10.9253124,155.8,155.76,0.1]
["bitfinex","SOLUSD",1763045677592,0.71,155.79,155.76,0.1]
["bitfinex","SOLUSD",1763045677799,9.60738845,155.79,155.76,2.09999999]
["bitfinex","SOLUSD",1763045677988,18.97053928,155.77,155.76,0.1]
["bitfinex","SOLUSD",1763045678390,26.10026066,155.77,155.76,0.1]
["bitfinex","SOLUSD",1763045678794,10.78315083,155.77,155.75,0.1]
["bitfinex","SOLUSD",1763045679000,27.82270085,155.76,155.75,0.1]
["bitfinex","SOLUSD",1763045679918,18.9253124,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1763045680093,8.0,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1763045680289,17.74955002,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1763045680493,30.79336157,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1763045680804,8.0,155.76,155.75,2.0]
["bitfinex","SOLUSD",1763045681118,22.6512,155.79,155.76,1.99999999]
["bitfinex","SOLUSD",1763045681434,8.89738845,155.81,155.76,1.99999999]
["bitfinex","SOLUSD",1763045681617,16.89738845,155.8,155.77,1.99999999]
["bitfinex","SOLUSD",1763045681929,8.0,155.79,155.78,1.99999999]
["bitfinex","SOLUSD",1763045682094,23.1,155.87,155.82,1.99999999]
["bitfinex","SOLUSD",1763045682295,16.89738845,155.86,155.82,1.99999999]
["bitfinex","SOLUSD",1763045682495,22.6512,155.81,155.79,1.99999999]
["bitfinex","SOLUSD",1763045682793,22.6512,155.81,155.77,1.99999999]
["bitfinex","SOLUSD",1763045682794,8.0,155.8,155.77,1.99999999]
["bitfinex","SOLUSD",1763045683005,17.03955002,155.8,155.77,1.99999999]
["bitfinex","SOLUSD",1763045683203,8.89738845,155.78,155.75,2.0]
["bitfinex","SOLUSD",1763045683411,17.03955002,155.8,155.77,1.99999999]
["bitfinex","SOLUSD",1763045683623,8.14216157,155.8,155.78,1.99999999]
["bitfinex","SOLUSD",1763045683829,8.0,155.8,155.78,1.99999999]
["bitfinex","SOLUSD",1763045683992,17.53738845,155.79,155.75,1e-08]
["bitfinex","SOLUSD",1763045684193,19.11270085,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1763045684394,25.53283438,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1763045684628,26.19283438,155.76,155.75,1e-08]
["bitfinex","SOLUSD",1763045686709,10.07315083,155.72,155.71,0.1]
["bitfinex","SOLUSD",1763045686910,27.09270085,155.72,155.71,0.1]
["bitfinex","SOLUSD",1763045687144,22.6512,155.69,155.67,1.99999999]
["bitfinex","SOLUSD",1763045687314,27.09270085,155.68,155.63,1.99999999]
["bitfinex","SOLUSD",1763045687641,0.14216157,155.67,155.66,1.99999999]
["bitfinex","SOLUSD",1763045687804,9.69955002,155.67,155.63,1.99999999]
["bitfinex","SOLUSD",1763045688005,22.6512,155.65,155.63,1.99999999]
["bitfinex","SOLUSD",1763045688234,0.14216157,155.68,155.64,1.99999999]
["bitfinex","SOLUSD",1763045688436,0.14216157,155.64,155.61,1.99999999]
["bitfinex","SOLUSD",1763045688661,7.98,155.63,155.61,1.99999999]
["bitfinex","SOLUSD",1763045688806,7.98,155.63,155.62,1.99999999]
["bitfinex","SOLUSD",1763045689639,7.98,155.63,155.62,10.89738844]
["bitfinex","SOLUSD",1763045689802,8.89738845,155.66,155.64,1.99999999]
["bitfinex","SOLUSD",1763045690002,7.98,155.65,155.64,1.99999999]
["bitfinex","SOLUSD",1763045690203,23.3112,155.65,155.64,1.99999999]
["bitfinex","SOLUSD",1763045690425,6.42508352,155.64,155.61,1.99999999]
["bitfinex","SOLUSD",1763045690626,40.18858845,155.65,155.61,1.99999999]
["bitfinex","SOLUSD",1763045690627,30.6312,155.65,155.61,1.99999999]
["bitfinex","SOLUSD",1763045690817,0.14216157,155.68,155.62,1.99999999]
["bitfinex","SOLUSD",1763045691019,0.14216157,155.66,155.64,1.99999999]
["bitfinex","SOLUSD",1763045691328,7.98,155.65,155.64,1.99999999]
["bitfinex","SOLUSD",1763045691517,17.01955002,155.65,155.64,1.99999999]
["bitfinex","SOLUSD",1763045691725,0.14216157,155.64,155.6,1.99999999]
["bitfinex","SOLUSD",1763045692031,8.89738845,155.61,155.6,1.99999999]
["bitfinex","SOLUSD",1763045692221,22.6512,155.65,155.62,1.99999999]
["bitfinex","SOLUSD",1763045692415,8.89738845,155.66,155.62,1.99999999]
["bitfinex","SOLUSD",1763045692618,22.6512,155.67,155.64,1.99999999]
["bitfinex","SOLUSD",1763045692823,50.0,155.78,155.46,82.19499282]
["bitfinex","SOLUSD",1763045692824,8.89738845,155.68,155.67,1.99999999]
["bitfinex","SOLUSD",1763045693028,7.96,155.68,155.67,1.99999999]
["bitfinex","SOLUSD",1763045694351,9.78882769,155.74,155.67,10.89738844]
["bitfinex","SOLUSD",1763045694539,8.89738845,155.7,155.68,1.99999999]
["bitfinex","SOLUSD",1763045694738,7.96,155.73,155.68,1.99999999]
["bitfinex","SOLUSD",1763045694739,16.85738845,155.69,155.68,1.99999999]
["bitfinex","SOLUSD",1763045694951,7.96,155.69,155.68,1.99999999]
["bitfinex","SOLUSD",1763045695842,22.6512,155.73,155.7,1.99999999]
["bitfinex","SOLUSD",1763045696052,7.96,155.72,155.71,9.86546973]
["bitfinex","SOLUSD",1763045696221,9.78882769,155.78,155.73,1.99999999]
["bitfinex","SOLUSD",1763045696413,7.86546974,155.75,155.73,1.99999999]
["bitfinex","SOLUSD",1763045696615,7.86546974,155.75,155.72,1.99999999]
["bitfinex","SOLUSD",1763045696846,53.74032914,155.77,155.73,1.99999999]
["bitfinex","SOLUSD",1763045696847,7.86546974,155.74,155.73,1.99999999]
["bitfinex","SOLUSD",1763045697050,8.00763131,155.74,155.73,1.99999999]
["bitfinex","SOLUSD",1763045697260,9.78882769,155.76,155.71,9.86546973]
["bitfinex","SOLUSD",1763045697261,7.86546974,155.76,155.71,9.86546973]
["bitfinex","SOLUSD",1763045697542,7.86546974,155.74,155.72,1.99999999]
["bitfinex","SOLUSD",1763045697745,7.86546974,155.74,155.66,0.71]
["bitfinex","SOLUSD",1763045697746,15.82546974,155.73,155.71,1.99999999]
["bitfinex","SOLUSD",1763045697950,7.96,155.73,155.72,1.99999999]
["bitfinex","SOLUSD",1763045698711,14.38137032,155.73,155.72,1.99999999]
["bitfinex","SOLUSD",1763045698912,7.96,155.73,155.72,1.99999999]
["bitfinex","SOLUSD",1763045699152,14.38137032,155.73,155.71,1.99999999]
["bitfinex","SOLUSD",1763045699753,5.81294636,155.72,155.67,1.99999999]
["bitfinex","SOLUSD",1763045699914,22.6512,155.7,155.68,1.99999999]
["bitfinex","SOLUSD",1763045700116,0.28432314,155.72,155.71,1.99999999]
["bitfinex","SOLUSD",1763045700344,16.04518323,155.81,155.75,1.99999999]
["bitfinex","SOLUSD",1763045700547,6.4176614,155.82,155.76,1.99999999]
["bitfinex","SOLUSD",1763045700548,13.09294636,155.8,155.76,1.99999999]
["bitfinex","SOLUSD",1763045700847,35.74414636,155.8,155.76,1.99999999]
["bitfinex","SOLUSD",1763045701012,10.2153124,155.76,155.72,1.99999999]
["bitfinex","SOLUSD",1763045701215,32.8665124,155.72,155.63,1.99999999]
["bitfinex","SOLUSD",1763045701441,5.15294636,155.64,155.61,1.99999999]
["bitfinex","SOLUSD",1763045701611,5.15294636,155.62,155.61,1.99999999]
["bitfinex","SOLUSD",1763045701819,7.94,155.63,155.59,1.99999999]
["bitfinex","SOLUSD",1763045702147,7.94,155.63,155.62,1.99999999]
["bitfinex","SOLUSD",1763045702464,0.14216157,155.61,155.53,0.71]
["bitfinex","SOLUSD",1763045702752,5.15294636,155.56,155.5,5.15294636]
["bitfinex","SOLUSD",1763045702927,0.14216157,155.58,155.53,5.15294636]
["bitfinex","SOLUSD",1763045702928,7.94,155.55,155.53,5.15294636]
["bitfinex","SOLUSD",1763045703123,22.6512,155.61,155.51,0.71]
["bitfinex","SOLUSD",1763045703325,23.14,155.68,155.6,5.15294636]
["bitfinex","SOLUSD",1763045703562,0.66,155.71,155.52,5.15294636]
["bitfinex","SOLUSD",1763045703563,7.94,155.67,155.63,5.15294636]
["bitfinex","SOLUSD",1763045703917,51.99999999,155.77,155.52,5.15294636]
["bitfinex","SOLUSD",1763045703918,7.94,155.66,155.64,0.71]
["bitfinex","SOLUSD",1763045704122,7.94,155.65,155.64,5.15294636]
["bitfinex","SOLUSD",1763045704326,7.94,155.65,155.61,0.71]
["bitfinex","SOLUSD",1763045704536,7.94,155.65,155.52,5.15294636]
["bitfinex","SOLUSD",1763045704747,7.94,155.65,155.62,5.15294636]
["bitfinex","SOLUSD",1763045705261,5.15294636,155.64,155.57,0.67]
["bitfinex","SOLUSD",1763045705558,5.15294636,155.63,155.58,5.15294636]
["bitfinex","SOLUSD",1763045705849,5.15294636,155.61,155.57,0.67]
["bitfinex","SOLUSD",1763045706149,5.15294636,155.61,155.52,5.15294636]
["bitfinex","SOLUSD",1763045706150,5.15294636,155.58,155.52,5.15294636]
["bitfinex","SOLUSD",1763045706351,11.58050774,155.58,155.52,5.82294636]
["bitfinex","SOLUSD",1763045706650,6.42756138,155.58,155.52,0.67]
["bitfinex","SOLUSD",1763045706854,5.15294636,155.57,155.52,5.82294636]
["bitfinex","SOLUSD",1763045707048,0.14216157,155.66,155.56,5.15294636]
["bitfinex","SOLUSD",1763045707246,0.14216157,155.61,155.53,0.67]
["bitfinex","SOLUSD",1763045707427,22.6512,155.57,155.53,0.67]
["bitfinex","SOLUSD",1763045707630,27.80414636,155.57,155.5,0.67]
["bitfinex","SOLUSD",1763045707928,5.15294636,155.56,155.51,5.15294636]
["bitfinex","SOLUSD",1763045708129,7.92,155.55,155.5,5.82294636]
["bitfinex","SOLUSD",1763045708336,6.42921435,155.54,155.5,5.82294636]
["bitfinex","SOLUSD",1763045708527,11.58216071,155.54,155.49,5.15294636]
["bitfinex","SOLUSD",1763045708754,6.42921435,155.54,155.47,0.67]
["bitfinex","SOLUSD",1763045708956,6.42921435,155.54,155.47,5.15294636]
["bitfinex","SOLUSD",1763045708957,5.15294636,155.53,155.47,5.15294636]
["bitfinex","SOLUSD",1763045709260,5.15294636,155.53,155.48,5.15294636]
["bitfinex","SOLUSD",1763045709423,7.92,155.52,155.48,5.15294636]
["bitfinex","SOLUSD",1763045709625,13.07294636,155.52,155.47,0.67]
["bitfinex","SOLUSD",1763045709856,5.15294636,155.49,155.46,0.1]
["bitfinex","SOLUSD",1763045710284,5.15294636,155.47,155.46,0.1]
["bitfinex","SOLUSD",1763045710566,29.72036784,155.47,155.46,0.1]
["bitfinex","SOLUSD",1763045710953,0.72,155.52,155.46,0.1]
["bitfinex","SOLUSD",1763045711270,0.42648471,155.47,155.46,0.1]
["bitfinex","SOLUSD",1763045711493,7.92,155.47,155.46,0.1]
["bitfinex","SOLUSD",1763045711977,13.49943107,155.47,155.46,0.1]
["bitfinex","SOLUSD",1763045712139,23.95825876,155.47,155.46,0.1]
["bitfinex","SOLUSD",1763045712346,30.39036784,155.47,155.46,0.1]
["bitfinex","SOLUSD",1763045712543,38.73007994,155.49,155.46,0.1]
["bitfinex","SOLUSD",1763045712544,22.6512,155.49,155.46,0.1]
["bitfinex","SOLUSD",1763045712752,7.92,155.48,155.47,0.66]
["bitfinex","SOLUSD",1763045713080,13.07294636,155.48,155.46,0.1]
["bitfinex","SOLUSD",1763045713377,6.24943107,155.47,155.46,0.1]
["bitfinex","SOLUSD",1763045713584,5.15294636,155.4,155.35,0.1]
["bitfinex","SOLUSD",1763045713746,7.92,155.39,155.35,0.76]
["bitfinex","SOLUSD",1763045713953,13.07294636,155.39,155.35,0.1]
["bitfinex","SOLUSD",1763045714149,5.15294636,155.38,155.35,0.1]
["bitfinex","SOLUSD",1763045714375,32.72435083,155.44,155.36,11.58946768]
["bitfinex","SOLUSD",1763045714376,0.14216157,155.42,155.36,11.58946768]
["bitfinex","SOLUSD",1763045714587,27.80414636,155.45,155.4,5.15294636]
["bitfinex","SOLUSD",1763045714802,13.07294636,155.41,155.35,0.76]
["bitfinex","SOLUSD",1763045715078,7.92,155.41,155.35,0.76]
["bitfinex","SOLUSD",1763045715264,10.2153124,155.46,155.39,5.15294636]
["bitfinex","SOLUSD",1763045715461,10.2153124,155.46,155.4,5.15294636]
["bitfinex","SOLUSD",1763045715462,13.07294636,155.45,155.4,5.15294636]
["bitfinex","SOLUSD",1763045715764,0.14216157,155.46,155.36,0.66]
["bitfinex","SOLUSD",1763045715962,13.07294636,155.45,155.36,0.66]
["bitfinex","SOLUSD",1763045716165,5.15294636,155.42,155.35,0.1]
["bitfinex","SOLUSD",1763045716383,5.15294636,155.41,155.36,5.15294636]
["bitfinex","SOLUSD",1763045716582,13.07294636,155.4,155.35,5.25294636]
["bitfinex","SOLUSD",1763045716883,13.07294636,155.4,155.35,0.1]
["bitfinex","SOLUSD",1763045716884,7.89669538,155.39,155.35,0.1]
["bitfinex","SOLUSD",1763045717090,7.92,155.4,155.35,8.65669538]
["bitfinex","SOLUSD",1763045717290,7.92,155.4,155.36,7.89669538]
["bitfinex","SOLUSD",1763045717593,7.89669538,155.44,155.39,7.89669538]
["bitfinex","SOLUSD",1763045717799,0.67,155.53,155.43,7.89669538]
["bitfinex","SOLUSD",1763045717966,7.89669538,155.49,155.41,0.66]
["bitfinex","SOLUSD",1763045718168,22.6512,155.49,155.45,7.89669538]
["bitfinex","SOLUSD",1763045718374,14.35175899,155.48,155.41,0.66]
["bitfinex","SOLUSD",1763045718577,7.92,155.47,155.43,7.89669538]
["bitfinex","SOLUSD",1763045718771,7.92,155.47,155.44,7.89669538]
["bitfinex","SOLUSD",1763045719095,7.92,155.46,155.41,0.66]
["bitfinex","SOLUSD",1763045719389,7.89669538,155.45,155.4,7.89669538]
["bitfinex","SOLUSD",1763045719593,22.50950232,155.49,155.37,0.66]
["bitfinex","SOLUSD",1763045719594,7.92,155.44,155.37,0.66]
["bitfinex","SOLUSD",1763045719766,7.92,155.44,155.42,7.89669538]
["bitfinex","SOLUSD",1763045720160,7.92,155.44,155.39,0.66]
["bitfinex","SOLUSD",1763045720402,23.14,155.59,155.44,6.43335048]
["bitfinex","SOLUSD",1763045720565,23.14,155.59,155.51,7.89669538]
["bitfinex","SOLUSD",1763045720566,7.89669538,155.56,155.51,7.89669538]
["bitfinex","SOLUSD",1763045721082,8.59,155.58,155.44,0.66]
["bitfinex","SOLUSD",1763045721083,7.89669538,155.52,155.44,0.66]
["bitfinex","SOLUSD",1763045721293,7.89669538,155.54,155.49,7.89669538]
["bitfinex","SOLUSD",1763045721500,7.92,155.51,155.48,7.89669538]
["bitfinex","SOLUSD",1763045721796,7.92,155.51,155.47,7.89669538]
["bitfinex","SOLUSD",1763045722000,7.92,155.51,155.46,7.89669538]
["bitfinex","SOLUSD",1763045722001,15.81669538,155.51,155.46,7.89669538]
["bitfinex","SOLUSD",1763045722196,22.6512,155.55,155.49,7.89669538]
["bitfinex","SOLUSD",1763045722363,7.89669538,155.52,155.41,0.66]
["bitfinex","SOLUSD",1763045722558,14.32715001,155.51,155.46,7.89669538]
["bitfinex","SOLUSD",1763045722795,7.89669538,155.5,155.41,0.66]
["bitfinex","SOLUSD",1763045722996,7.9,155.49,155.41,0.66]
["bitfinex","SOLUSD",1763045723301,7.9,155.48,155.41,0.66]
["bitfinex","SOLUSD",1763045723510,7.9,155.48,155.47,7.89669538]
["bitfinex","SOLUSD",1763045724006,7.89669538,155.55,155.47,0.66]
["bitfinex","SOLUSD",1763045724201,7.89669538,155.52,155.47,8.55669538]
["bitfinex","SOLUSD",1763045724418,6.43045463,155.51,155.47,7.89669538]
["bitfinex","SOLUSD",1763045724623,8.04216157,155.54,155.5,7.89669538]
["bitfinex","SOLUSD",1763045724624,7.9,155.54,155.5,7.89669538]
["bitfinex","SOLUSD",1763045724831,50.0,155.65,155.39,22.6512]
["bitfinex","SOLUSD",1763045724832,0.67,155.63,155.53,7.89669538]
["bitfinex","SOLUSD",1763045725124,7.9,155.62,155.55,7.89669538]
["bitfinex","SOLUSD",1763045725325,0.67,155.66,155.58,7.89669538]
["bitfinex","SOLUSD",1763045725533,7.89669538,155.63,155.57,7.89669538]
["bitfinex","SOLUSD",1763045725826,7.89669538,155.64,155.58,7.89669538]
["bitfinex","SOLUSD",1763045725995,6.42425799,155.66,155.58,7.89669538]
["bitfinex","SOLUSD",1763045726201,16.72862052,155.68,155.62,7.89669538]
["bitfinex","SOLUSD",1763045726202,0.67,155.68,155.62,7.89669538]
["bitfinex","SOLUSD",1763045726423,14.32402828,155.67,155.62,7.89669538]
["bitfinex","SOLUSD",1763045726629,6.42352243,155.68,155.64,7.89669538]
["bitfinex","SOLUSD",1763045726815,7.9,155.67,155.66,7.89669538]
["bitfinex","SOLUSD",1763045727017,7.9,155.67,155.65,7.89669538]
["bitfinex","SOLUSD",1763045727330,7.9,155.7,155.66,7.89669538]
["bitfinex","SOLUSD",1763045727500,7.89669538,155.74,155.64,0.66]
["bitfinex","SOLUSD",1763045727804,0.2,155.78,155.69,7.89669538]
["bitfinex","SOLUSD",1763045728005,7.89669538,155.76,155.69,7.89669538]
["bitfinex","SOLUSD",1763045728200,0.2,155.78,155.73,7.89669538]
["bitfinex","SOLUSD",1763045728407,0.2,155.78,155.75,7.89669538]
["bitfinex","SOLUSD",1763045728706,7.9,155.77,155.76,7.89669538]
["bitfinex","SOLUSD",1763045728906,8.1,155.78,155.76,7.89669538]
["bitfinex","SOLUSD",1763045729125,0.2,155.78,155.76,7.89669538]
["bitfinex","SOLUSD",1763045729330,0.2,155.78,155.77,0.66]
["bitfinex","SOLUSD",1763045729505,23.16,155.85,155.77,0.66]
["bitfinex","SOLUSD",1763045729706,16.44669538,155.84,155.74,0.66]
["bitfinex","SOLUSD",1763045729926,7.89669538,155.81,155.71,0.66]
["bitfinex","SOLUSD",1763045730127,7.89669538,155.81,155.72,0.66]
["bitfinex","SOLUSD",1763045730302,22.6512,155.81,155.74,7.89669538]
["bitfinex","SOLUSD",1763045730503,7.89669538,155.76,155.68,0.66]
["bitfinex","SOLUSD",1763045730729,7.88,155.75,155.72,7.89669538]
["bitfinex","SOLUSD",1763045730944,7.88,155.76,155.69,0.66]
["bitfinex","SOLUSD",1763045731233,7.88,155.76,155.74,7.89669538]
["bitfinex","SOLUSD",1763045731602,7.88,155.76,155.67,0.66]
["bitfinex","SOLUSD",1763045731814,22.6512,155.77,155.7,7.89669538]
["bitfinex","SOLUSD",1763045732022,7.89669538,155.74,155.68,0.66]
["bitfinex","SOLUSD",1763045732229,7.89669538,155.74,155.67,7.89669538]
["bitfinex","SOLUSD",1763045732406,22.47623939,155.72,155.66,7.89669538]
["bitfinex","SOLUSD",1763045732612,7.09133609,155.74,155.66,7.89669538]
["bitfinex","SOLUSD",1763045732817,7.09133609,155.74,155.67,7.89669538]
["bitfinex","SOLUSD",1763045733020,7.88,155.73,155.68,7.89669538]
["bitfinex","SOLUSD",1763045733317,7.89669538,155.74,155.67,7.89669538]
["bitfinex","SOLUSD",1763045733518,15.77669538,155.73,155.66,7.89669538]
["bitfinex","SOLUSD",1763045733728,7.88,155.73,155.67,7.89669538]
["bitfinex","SOLUSD",1763045734121,22.6512,155.78,155.7,7.89669538]
["bitfinex","SOLUSD",1763045734322,22.6512,155.78,155.63,0.66]
["bitfinex","SOLUSD",1763045734323,7.89669538,155.73,155.63,0.66]
["bitfinex","SOLUSD",1763045734527,9.93098926,155.82,155.63,0.66]
["bitfinex","SOLUSD",1763045734528,0.67,155.81,155.72,7.89669538]
["bitfinex","SOLUSD",1763045734723,23.16,155.85,155.64,34.44002768]
["bitfinex","SOLUSD",1763045734724,0.67,155.84,155.76,7.89669538]
["bitfinex","SOLUSD",1763045734931,0.67,155.84,155.67,24.65119999]
["bitfinex","SOLUSD",1763045734932,7.89669538,155.8,155.7,0.66]
["bitfinex","SOLUSD",1763045735218,7.89669538,155.81,155.74,7.89669538]
["bitfinex","SOLUSD",1763045735529,7.89669538,155.81,155.7,0.66]
["bitfinex","SOLUSD",1763045735737,7.89669538,155.79,155.72,7.89669538]
["bitfinex","SOLUSD",1763045735922,7.88,155.78,155.72,7.89669538]
["bitfinex","SOLUSD",1763045736121,7.89669538,155.82,155.74,7.89669538]
["bitfinex","SOLUSD",1763045736319,7.89669538,155.82,155.75,7.89669538]
["bitfinex","SOLUSD",1763045736518,16.42669538,155.81,155.73,0.66]
["bitfinex","SOLUSD",1763045736742,22.84478956,155.81,155.74,7.89669538]
["bitfinex","SOLUSD",1763045736920,16.42669538,155.81,155.74,7.89669538]
["bitfinex","SOLUSD",1763045737119,16.42669538,155.81,155.67,34.72435082]
["bitfinex","SOLUSD",1763045737120,7.86,155.81,155.75,7.89669538]
["bitfinex","SOLUSD",1763045737325,7.86,155.8,155.71,6.42206131]
["bitfinex","SOLUSD",1763045737639,7.86,155.8,155.71,0.66]
["bitfinex","SOLUSD",1763045737829,7.86,155.8,155.72,7.89669538]
["bitfinex","SOLUSD",1763045737830,7.89669538,155.78,155.72,7.89669538]
["bitfinex","SOLUSD",1763045738032,7.89669538,155.79,155.72,7.89669538]
["bitfinex","SOLUSD",1763045738351,0.14216157,155.8,155.66,1.99999999]
["bitfinex","SOLUSD",1763045738659,7.86,155.79,155.76,7.89669538]
["bitfinex","SOLUSD",1763045738946,28.97653499,155.85,155.73,9.78882769]
["bitfinex","SOLUSD",1763045739120,28.97653499,155.85,155.77,5.14653499]
["bitfinex","SOLUSD",1763045739121,13.67653499,155.84,155.77,5.14653499]
["bitfinex","SOLUSD",1763045739326,5.14653499,155.83,155.74,0.66]
["bitfinex","SOLUSD",1763045739635,5.14653499,155.8,155.73,5.14653499]
["bitfinex","SOLUSD",1763045739833,13.00653499,155.79,155.72,5.14653499]
["bitfinex","SOLUSD",1763045740136,5.14653499,155.79,155.72,5.14653499]
["bitfinex","SOLUSD",1763045740342,7.86,155.78,155.72,5.14653499]
["bitfinex","SOLUSD",1763045740540,7.86,155.77,155.74,5.14653499]
["bitfinex","SOLUSD",1763045740847,7.84,155.76,155.75,5.14653499]
["bitfinex","SOLUSD",1763045741025,7.84,155.77,155.75,5.14653499]
["bitfinex","SOLUSD",1763045741220,28.30653499,155.85,155.76,5.14653499]
["bitfinex","SOLUSD",1763045741422,7.84,155.84,155.79,5.14653499]
["bitfinex","SOLUSD",1763045741645,23.16,155.85,155.81,5.14653499]
["bitfinex","SOLUSD",1763045741953,7.84,155.84,155.8,5.14653499]
["bitfinex","SOLUSD",1763045742244,7.84,155.83,155.82,5.14653499]
["bitfinex","SOLUSD",1763045742651,7.84,155.85,155.82,5.14653499]
["bitfinex","SOLUSD",1763045742829,0.66,155.84,155.74,0.66]
["bitfinex","SOLUSD",1763045743030,0.66,155.84,155.79,5.14653499]
["bitfinex","SOLUSD",1763045743237,0.66,155.84,155.78,5.14653499]
["bitfinex","SOLUSD",1763045743538,7.84,155.85,155.8,5.14653499]
["bitfinex","SOLUSD",1763045743744,7.84,155.84,155.8,5.14653499]
["bitfinex","SOLUSD",1763045744054,22.6512,155.88,155.83,5.14653499]
["bitfinex","SOLUSD",1763045744264,7.84,155.87,155.83,5.14653499]
["bitfinex","SOLUSD",1763045744560,20.06222978,155.87,155.81,5.14653499]
["bitfinex","SOLUSD",1763045744857,14.91568123,155.87,155.82,5.14653499]
["bitfinex","SOLUSD",1763045745055,14.91568123,155.87,155.77,16.70829055]
["bitfinex","SOLUSD",1763045745226,7.84,155.87,155.83,5.14653499]
["bitfinex","SOLUSD",1763045745429,6.41148938,155.97,155.86,5.14653499]
["bitfinex","SOLUSD",1763045745630,5.14653499,155.89,155.79,0.66]
["bitfinex","SOLUSD",1763045745829,7.84,155.88,155.83,5.14653499]
["bitfinex","SOLUSD",1763045746036,7.84,155.88,155.8,0.66]
["bitfinex","SOLUSD",1763045746037,7.84,155.87,155.85,5.14653499]
["bitfinex","SOLUSD",1763045746242,7.84,155.87,155.86,5.14653499]
["bitfinex","SOLUSD",1763045746558,7.84,155.87,155.86,11.56254936]
["bitfinex","SOLUSD",1763045746766,7.84,155.87,155.86,5.14653499]
["bitfinex","SOLUSD",1763045746925,6.8,155.87,155.86,10.95306998]
["bitfinex","SOLUSD",1763045747126,0.86,155.98,155.87,1.99999999]
["bitfinex","SOLUSD",1763045747127,0.2,155.98,155.87,1.99999999]
["bitfinex","SOLUSD",1763045747332,0.2,155.98,155.86,56.06032027]
["bitfinex","SOLUSD",1763045747333,7.82,155.97,155.88,5.14653499]
["bitfinex","SOLUSD",1763045747557,7.82,155.97,155.96,5.14653499]
["bitfinex","SOLUSD",1763045747733,0.2,155.98,155.96,5.14653499]
["bitfinex","SOLUSD",1763045747954,7.82,155.97,155.93,5.14653499]
["bitfinex","SOLUSD",1763045748156,7.82,155.97,155.92,5.14653499]
["bitfinex","SOLUSD",1763045748357,0.66,155.96,155.92,5.14653499]
["bitfinex","SOLUSD",1763045748555,16.68975121,155.96,155.92,5.14653499]
["bitfinex","SOLUSD",1763045748765,28.24856166,155.96,155.9,5.14653499]
["bitfinex","SOLUSD",1763045749096,8.48,155.95,155.9,5.14653499]
["bitfinex","SOLUSD",1763045749384,0.66,155.94,155.9,5.14653499]
["bitfinex","SOLUSD",1763045749753,7.82,155.95,155.9,5.14653499]
["bitfinex","SOLUSD",1763045749956,0.66,155.94,155.83,22.46037347]
["bitfinex","SOLUSD",1763045750182,0.66,155.94,155.91,5.14653499]
["bitfinex","SOLUSD",1763045750483,7.82,155.93,155.79,7.14653498]
["bitfinex","SOLUSD",1763045750687,11.56008039,155.92,155.86,5.14653499]
["bitfinex","SOLUSD",1763045750886,11.56008039,155.92,155.79,5.14653499]
["bitfinex","SOLUSD",1763045750887,28.2539439,155.92,155.85,5.14653499]
["bitfinex","SOLUSD",1763045751088,22.79336157,155.9,155.72,1.99999999]
["bitfinex","SOLUSD",1763045751266,22.79336157,155.9,155.82,5.14653499]
["bitfinex","SOLUSD",1763045751267,5.14653499,155.88,155.82,5.14653499]
["bitfinex","SOLUSD",1763045751466,7.82,155.87,155.86,5.14653499]
["bitfinex","SOLUSD",1763045751867,8.48,155.87,155.75,0.14216157]
["bitfinex","SOLUSD",1763045752067,8.48,155.87,155.83,5.14653499]
["bitfinex","SOLUSD",1763045752266,0.66,155.86,155.74,9.78882769]
["bitfinex","SOLUSD",1763045752471,7.82,155.87,155.84,5.14653499]
["bitfinex","SOLUSD",1763045752682,34.2113288,155.92,155.86,5.14653499]
["bitfinex","SOLUSD",1763045752879,5.28869656,155.9,155.79,5.14653499]
["bitfinex","SOLUSD",1763045753190,7.8,155.89,155.84,5.14653499]
["bitfinex","SOLUSD",1763045753375,7.8,155.89,155.79,27.61253647]
["bitfinex","SOLUSD",1763045753577,0.66,155.9,155.87,5.14653499]
["bitfinex","SOLUSD",1763045753802,7.8,155.89,155.87,5.14653499]
["bitfinex","SOLUSD",1763045753970,7.8,155.89,155.79,27.61253647]
["bitfinex","SOLUSD",1763045754165,7.8,155.89,155.87,5.14653499]
["bitfinex","SOLUSD",1763045754361,0.66,155.88,155.79,11.56529339]
["bitfinex","SOLUSD",1763045754677,7.8,155.89,155.85,5.14653499]
["bitfinex","SOLUSD",1763045754862,7.8,155.89,155.87,5.14653499]
["bitfinex","SOLUSD",1763045755067,7.8,155.89,155.8,22.46469832]
["bitfinex","SOLUSD",1763045755068,0.66,155.92,155.88,5.14653499]
["bitfinex","SOLUSD",1763045755286,7.8,155.91,155.89,5.14653499]
["bitfinex","SOLUSD",1763045755585,14.21395676,155.91,155.86,5.14653499]
["bitfinex","SOLUSD",1763045755961,14.21395676,155.91,155.8,6.41848523]
["bitfinex","SOLUSD",1763045755962,0.66,155.9,155.8,6.41848523]
["bitfinex","SOLUSD",1763045756163,5.14653499,155.89,155.83,5.14653499]
["bitfinex","SOLUSD",1763045756390,8.46,155.88,155.84,5.14653499]
["bitfinex","SOLUSD",1763045756565,8.46,155.88,155.76,22.6512]
["bitfinex","SOLUSD",1763045756764,7.07560274,155.87,155.76,22.6512]
["bitfinex","SOLUSD",1763045756963,7.07560274,155.87,155.82,8.75711738]
["bitfinex","SOLUSD",1763045757175,0.66,155.86,155.81,8.75711738]
["bitfinex","SOLUSD",1763045757387,9.41711738,155.86,155.81,8.75711738]
["bitfinex","SOLUSD",1763045757588,0.66,155.86,155.82,8.75711738]
["bitfinex","SOLUSD",1763045757891,8.46,155.85,155.82,8.75711738]
["bitfinex","SOLUSD",1763045758074,0.66,155.84,155.82,8.75711738]
["bitfinex","SOLUSD",1763045758273,0.66,155.84,155.81,8.75711738]
["bitfinex","SOLUSD",1763045758994,0.66,155.84,155.82,8.75711738]
["bitfinex","SOLUSD",1763045759166,7.07691653,155.84,155.81,8.75711738]
["bitfinex","SOLUSD",1763045759366,23.11901098,155.84,155.81,8.75711738]
["bitfinex","SOLUSD",1763045759697,8.44,155.83,155.81,8.75711738]
["bitfinex","SOLUSD",1763045759990,8.44,155.83,155.7,24.4791265]
["bitfinex","SOLUSD",1763045759991,8.44,155.83,155.79,8.75711738]
["bitfinex","SOLUSD",1763045760194,0.66,155.82,155.78,8.75711738]
["bitfinex","SOLUSD",1763045760425,8.75711738,155.8,155.75,8.75711738]
["bitfinex","SOLUSD",1763045760615,0.66,155.82,155.7,9.78882769]
["bitfinex","SOLUSD",1763045760789,7.78,155.81,155.78,8.75711738]
["bitfinex","SOLUSD",1763045760989,7.78,155.81,155.68,24.75119999]
["bitfinex","SOLUSD",1763045760990,7.78,155.81,155.79,8.75711738]
["bitfinex","SOLUSD",1763045761412,7.78,155.81,155.78,8.75711738]
["bitfinex","SOLUSD",1763045761581,9.41711738,155.8,155.75,8.75711738]
["bitfinex","SOLUSD",1763045761789,7.07728086,155.83,155.79,8.75711738]
["bitfinex","SOLUSD",1763045762092,17.19711738,155.82,155.68,6.52334339]
["bitfinex","SOLUSD",1763045762295,8.44,155.82,155.76,8.75711738]
["bitfinex","SOLUSD",1763045762494,8.75711738,155.78,155.73,8.75711738]
["bitfinex","SOLUSD",1763045762697,7.78,155.77,155.72,8.75711738]
["bitfinex","SOLUSD",1763045763018,7.78,155.76,155.75,8.75711738]
["bitfinex","SOLUSD",1763045763233,0.66,155.79,155.75,8.75711738]
["bitfinex","SOLUSD",1763045763405,0.66,155.79,155.78,8.75711738]
["bitfinex","SOLUSD",1763045763607,0.66,155.82,155.78,8.75711738]
["bitfinex","SOLUSD",1763045763790,0.66,155.82,155.81,8.75711738]
["bitfinex","SOLUSD",1763045763990,7.78,155.82,155.81,8.75711738]
["bitfinex","SOLUSD",1763045764293,8.44,155.82,155.81,8.75711738]
["bitfinex","SOLUSD",1763045764709,7.78,155.82,155.81,8.75711738]
["bitfinex","SOLUSD",1763045764926,0.66,155.85,155.81,8.75711738]
["bitfinex","SOLUSD",1763045765123,7.78,155.84,155.83,8.75711738]
["bitfinex","SOLUSD",1763045765495,8.46,155.84,155.71,22.6512]
["bitfinex","SOLUSD",1763045765701,0.68,155.83,155.79,8.75711738]
["bitfinex","SOLUSD",1763045765908,7.78,155.82,155.79,8.75711738]
["bitfinex","SOLUSD",1763045766237,8.75711738,155.8,155.74,8.75711738]
["bitfinex","SOLUSD",1763045766526,0.42648471,155.81,155.74,8.75711738]
["bitfinex","SOLUSD",1763045766527,8.75711738,155.79,155.74,8.75711738]
["bitfinex","SOLUSD",1763045766828,0.68,155.85,155.78,15.17640617]
["bitfinex","SOLUSD",1763045767029,7.78,155.83,155.78,6.41928879]
["bitfinex","SOLUSD",1763045767231,8.75711738,155.96,155.82,8.75711738]
["bitfinex","SOLUSD",1763045767407,7.8,155.95,155.92,8.75711738]
["bitfinex","SOLUSD",1763045767630,23.32,155.98,155.94,8.75711738]
["bitfinex","SOLUSD",1763045767916,23.32,155.98,155.97,8.75711738]
["bitfinex","SOLUSD",1763045767917,0.2,155.98,155.97,8.75711738]
["bitfinex","SOLUSD",1763045769103,0.2,155.98,155.97,15.16860676]
["bitfinex","SOLUSD",1763045769497,7.78,156.03,155.97,23.92572414]
["bitfinex","SOLUSD",1763045769697,7.78,156.04,156.02,8.75711738]
["bitfinex","SOLUSD",1763045769895,7.78,156.04,156.03,8.75711738]
["bitfinex","SOLUSD",1763045770333,0.2,156.06,156.03,8.75711738]
["bitfinex","SOLUSD",1763045770535,8.66,156.06,156.04,8.75711738]
["bitfinex","SOLUSD",1763045770897,8.66,156.06,156.05,8.75711738]
["bitfinex","SOLUSD",1763045771503,8.66,156.06,155.98,8.75711738]
["bitfinex","SOLUSD",1763045771704,0.68,156.05,156.03,8.75711738]
["bitfinex","SOLUSD",1763045772008,0.68,156.05,155.93,22.6512]
["bitfinex","SOLUSD",1763045772211,0.68,156.05,156.02,8.75711738]
["bitfinex","SOLUSD",1763045772410,0.68,156.05,156.01,8.75711738]
["bitfinex","SOLUSD",1763045772633,9.43711738,156.05,156.0,8.75711738]
["bitfinex","SOLUSD",1763045772803,6.40861317,156.04,156.01,8.75711738]
["bitfinex","SOLUSD",1763045773011,0.65,156.04,156.03,8.75711738]
["bitfinex","SOLUSD",1763045773234,7.98,156.06,156.03,8.75711738]
["bitfinex","SOLUSD",1763045773436,0.2,156.08,156.05,8.75711738]
["bitfinex","SOLUSD",1763045773644,0.65,156.23,156.1,22.6512]
["bitfinex","SOLUSD",1763045773945,7.78,156.22,156.13,22.6512]
["bitfinex","SOLUSD",1763045774129,7.78,156.22,156.2,8.75711738]
["bitfinex","SOLUSD",1763045774328,0.65,156.21,156.19,8.75711738]
["bitfinex","SOLUSD",1763045774545,7.78,156.22,156.2,8.75711738]
["bitfinex","SOLUSD",1763045774843,7.78,156.23,156.21,8.75711738]
["bitfinex","SOLUSD",1763045775011,7.78,156.23,156.22,8.75711738]
["bitfinex","SOLUSD",1763045775209,8.43,156.23,156.22,8.75711738]
["bitfinex","SOLUSD",1763045775839,7.78,156.23,156.22,8.75711738]
["bitfinex","SOLUSD",1763045776148,8.43,156.23,156.2,8.75711738]
["bitfinex","SOLUSD",1763045776323,0.65,156.22,156.19,8.75711738]
["bitfinex","SOLUSD",1763045776524,0.65,156.22,156.13,22.6512]
["bitfinex","SOLUSD",1763045776525,7.76,156.22,156.21,8.75711738]
["bitfinex","SOLUSD",1763045776751,8.41,156.22,156.13,22.6512]
["bitfinex","SOLUSD",1763045776919,6.40204865,156.2,156.1,29.0573499]
["bitfinex","SOLUSD",1763045777120,6.40204865,156.2,156.09,8.75711738]
["bitfinex","SOLUSD",1763045777342,0.65,156.19,156.09,8.75711738]
["bitfinex","SOLUSD",1763045777637,7.76,156.21,156.18,8.75711738]
["bitfinex","SOLUSD",1763045777849,7.76,156.21,156.12,22.6512]
["bitfinex","SOLUSD",1763045778012,7.76,156.21,156.2,8.75711738]
["bitfinex","SOLUSD",1763045778416,8.41,156.21,156.19,8.75711738]
["bitfinex","SOLUSD",1763045778642,0.65,156.2,156.19,8.75711738]
["bitfinex","SOLUSD",1763045778845,0.65,156.2,156.18,8.75711738]
["bitfinex","SOLUSD",1763045779162,7.05210451,156.2,156.16,8.75711738]
["bitfinex","SOLUSD",1763045779312,0.14216157,156.19,156.16,8.75711738]
["bitfinex","SOLUSD",1763045779512,0.65,156.19,156.15,8.75711738]
["bitfinex","SOLUSD",1763045779921,0.65,156.19,156.08,6.40697078]
["bitfinex","SOLUSD",1763045780113,0.65,156.19,156.15,8.75711738]
["bitfinex","SOLUSD",1763045780312,7.76,156.18,156.08,22.42439774]
["bitfinex","SOLUSD",1763045780513,8.75711738,156.17,156.01,1.99999999]
["bitfinex","SOLUSD",1763045780709,8.75711738,156.15,156.02,6.40922732]
["bitfinex","SOLUSD",1763045780918,7.05457407,156.14,156.07,6.40731315]
["bitfinex","SOLUSD",1763045781130,7.05457407,156.14,155.99,1.99999999]
["bitfinex","SOLUSD",1763045781131,8.75711738,156.18,156.13,8.75711738]
["bitfinex","SOLUSD",1763045781330,23.57039846,156.17,156.12,8.75711738]
["bitfinex","SOLUSD",1763045781562,8.75711738,156.15,156.1,8.75711738]
["bitfinex","SOLUSD",1763045781723,8.75711738,156.14,156.09,8.75711738]
["bitfinex","SOLUSD",1763045782061,0.14216157,156.13,156.06,8.75711738]
["bitfinex","SOLUSD",1763045782218,7.76,156.12,156.08,8.75711738]
["bitfinex","SOLUSD",1763045782420,8.41,156.12,156.09,8.75711738]
["bitfinex","SOLUSD",1763045782643,9.40711738,156.11,155.98,8.75711738]
["bitfinex","SOLUSD",1763045782818,8.75711738,156.1,156.05,8.75711738]
["bitfinex","SOLUSD",1763045783030,0.65,156.09,156.07,8.75711738]
["bitfinex","SOLUSD",1763045783435,7.05656355,156.09,156.06,8.75711738]
["bitfinex","SOLUSD",1763045783642,7.05656355,156.09,156.04,8.75711738]
["bitfinex","SOLUSD",1763045783838,9.54927895,156.08,156.03,8.75711738]
["bitfinex","SOLUSD",1763045784085,8.75711738,156.05,155.9,18.03491838]
["bitfinex","SOLUSD",1763045784376,8.75711738,156.05,155.9,16.03491839]
["bitfinex","SOLUSD",1763045784532,8.75711738,156.02,155.97,8.75711738]
["bitfinex","SOLUSD",1763045784733,8.75711738,156.02,155.88,6.41519117]
["bitfinex","SOLUSD",1763045784734,8.41,156.01,155.96,8.75711738]
["bitfinex","SOLUSD",1763045784967,6.41066735,155.99,155.95,8.75711738]
["bitfinex","SOLUSD",1763045785166,0.65,155.98,155.95,8.75711738]
["bitfinex","SOLUSD",1763045785460,0.65,155.98,155.87,8.75711738]
["bitfinex","SOLUSD",1763045785461,8.89927895,155.97,155.87,15.17252855]
["bitfinex","SOLUSD",1763045785660,8.75711738,155.97,155.92,8.75711738]
["bitfinex","SOLUSD",1763045785834,8.41,155.96,155.92,8.75711738]
["bitfinex","SOLUSD",1763045786038,9.54927895,155.95,155.9,8.75711738]
["bitfinex","SOLUSD",1763045786232,7.76,155.94,155.9,8.75711738]
["bitfinex","SOLUSD",1763045786428,8.75711738,155.92,155.87,8.75711738]
["bitfinex","SOLUSD",1763045786736,9.54927895,155.91,155.86,8.75711738]
["bitfinex","SOLUSD",1763045786964,6.41477965,155.89,155.85,8.75711738]
["bitfinex","SOLUSD",1763045787132,7.76,155.88,155.85,8.75711738]
["bitfinex","SOLUSD",1763045787464,8.41,155.88,155.87,8.75711738]
["bitfinex","SOLUSD",1763045787760,0.65,155.87,155.77,6.41965857]
["bitfinex","SOLUSD",1763045787965,0.65,155.87,155.84,8.75711738]
["bitfinex","SOLUSD",1763045788146,0.65,155.87,155.83,8.75711738]
["bitfinex","SOLUSD",1763045788328,0.65,155.87,155.68,0.1]
["bitfinex","SOLUSD",1763045788329,0.42648471,155.83,155.71,0.1]
["bitfinex","SOLUSD",1763045788660,8.75711738,155.8,155.75,8.75711738]
["bitfinex","SOLUSD",1763045788869,0.14216157,155.8,155.76,8.75711738]
["bitfinex","SOLUSD",1763045789161,0.65,155.79,155.73,6.42101404]
["bitfinex","SOLUSD",1763045789365,9.40711738,155.81,155.73,6.42101404]
["bitfinex","SOLUSD",1763045789541,0.65,155.84,155.8,8.75711738]
["bitfinex","SOLUSD",1763045789854,8.41,155.83,155.8,8.75711738]
["bitfinex","SOLUSD",1763045790338,0.65,155.82,155.8,8.75711738]
["bitfinex","SOLUSD",1763045790950,0.65,155.82,155.8,8.93208645]
["bitfinex","SOLUSD",1763045791254,0.65,155.82,155.78,8.93208645]
["bitfinex","SOLUSD",1763045791456,0.65,155.82,155.79,8.93208645]
["bitfinex","SOLUSD",1763045791765,0.65,155.82,155.81,8.93208645]
["bitfinex","SOLUSD",1763045791966,7.76,155.82,155.81,8.93208645]
["bitfinex","SOLUSD",1763045792165,8.41,155.82,155.81,8.93208645]
["bitfinex","SOLUSD",1763045792349,8.41,155.82,155.8,8.93208645]
["bitfinex","SOLUSD",1763045792549,0.65,155.81,155.79,8.93208645]
["bitfinex","SOLUSD",1763045792760,0.65,155.81,155.77,8.93208645]
["bitfinex","SOLUSD",1763045792958,9.58208645,155.81,155.76,8.93208645]
["bitfinex","SOLUSD",1763045793163,0.65,155.81,155.77,8.93208645]
["bitfinex","SOLUSD",1763045793445,7.76,155.82,155.78,8.93208645]
["bitfinex","SOLUSD",1763045793644,0.65,155.8,155.78,8.93208645]
["bitfinex","SOLUSD",1763045793880,0.65,155.8,155.72,6.42178268]
["bitfinex","SOLUSD",1763045794081,0.65,155.8,155.77,8.93208645]
["bitfinex","SOLUSD",1763045794245,0.65,155.8,155.78,8.93208645]
["bitfinex","SOLUSD",1763045794578,0.65,155.83,155.79,8.93208645]
["bitfinex","SOLUSD",1763045794756,8.93208645,155.81,155.76,8.93208645]
["bitfinex","SOLUSD",1763045795148,7.06871307,155.8,155.71,0.1]
["bitfinex","SOLUSD",1763045795474,7.06871307,155.8,155.76,8.93208645]
["bitfinex","SOLUSD",1763045795679,0.65,155.79,155.76,8.93208645]
["bitfinex","SOLUSD",1763045795863,7.76,155.78,155.75,8.93208645]
["bitfinex","SOLUSD",1763045796068,7.76,155.78,155.71,6.52219107]
["bitfinex","SOLUSD",1763045796069,0.65,155.77,155.74,8.93208645]
["bitfinex","SOLUSD",1763045796585,0.65,155.77,155.75,8.93208645]
["bitfinex","SOLUSD",1763045796882,7.76,155.76,155.75,8.93208645]
["bitfinex","SOLUSD",1763045797048,7.76,155.76,155.74,8.93208645]
["bitfinex","SOLUSD",1763045797547,0.65,155.75,155.72,8.93208645]
["bitfinex","SOLUSD",1763045797748,0.65,155.76,155.74,8.93208645]
["bitfinex","SOLUSD",1763045797987,0.65,155.76,155.71,6.52206532]
["bitfinex","SOLUSD",1763045797988,31.58328645,155.81,155.75,8.93208645]
["bitfinex","SOLUSD",1763045798157,8.41,155.8,155.71,22.57755308]
["bitfinex","SOLUSD",1763045798358,0.65,155.8,155.79,8.93208645]
["bitfinex","SOLUSD",1763045798577,0.65,155.79,155.71,22.7512]
["bitfinex","SOLUSD",1763045798807,0.65,155.79,155.71,0.1]
["bitfinex","SOLUSD",1763045798808,8.93208645,155.75,155.71,0.1]
["bitfinex","SOLUSD",1763045798979,0.14216157,155.77,155.71,0.1]
["bitfinex","SOLUSD",1763045799162,0.14216157,155.77,155.72,8.93208645]
["bitfinex","SOLUSD",1763045799163,8.41,155.76,155.72,8.93208645]
["bitfinex","SOLUSD",1763045799366,8.41,155.76,155.74,8.93208645]
["bitfinex","SOLUSD",1763045799563,0.65,155.75,155.71,0.1]
["bitfinex","SOLUSD",1763045799774,7.76,155.74,155.71,0.1]
["bitfinex","SOLUSD",1763045800305,0.65,155.79,155.73,8.93208645]
["bitfinex","SOLUSD",1763045800589,17.34208645,155.8,155.71,0.1]
["bitfinex","SOLUSD",1763045800799,7.76,155.79,155.74,8.93208645]
["bitfinex","SOLUSD",1763045800961,8.41,155.78,155.75,8.93208645]
["bitfinex","SOLUSD",1763045801161,8.41,155.78,155.76,8.93208645]
["bitfinex","SOLUSD",1763045801560,8.41,155.78,155.77,8.93208645]
["bitfinex","SOLUSD",1763045801561,7.76,155.78,155.77,8.93208645]
["bitfinex","SOLUSD",1763045801756,132.06240404,155.95,155.77,8.93208645]
["bitfinex","SOLUSD",1763045801972,8.93208645,155.81,155.72,6.42178268]
["bitfinex","SOLUSD",1763045802185,8.93208645,155.81,155.76,8.93208645]
["bitfinex","SOLUSD",1763045802186,7.76,155.8,155.76,8.93208645]
["bitfinex","SOLUSD",1763045802388,8.44,155.8,155.76,8.93208645]
["bitfinex","SOLUSD",1763045802587,0.68,155.79,155.76,8.93208645]
["bitfinex","SOLUSD",1763045802792,0.68,155.79,155.77,8.93208645]
["bitfinex","SOLUSD",1763045803188,0.68,155.79,155.72,6.42178268]
["bitfinex","SOLUSD",1763045803189,7.76,155.78,155.71,6.52214043]
["bitfinex","SOLUSD",1763045803395,7.76,155.78,155.74,8.93208645]
["bitfinex","SOLUSD",1763045803583,0.68,155.77,155.73,8.93208645]
["bitfinex","SOLUSD",1763045804190,8.93208645,155.74,155.71,0.1]
["bitfinex","SOLUSD",1763045804398,7.76,155.73,155.71,0.1]
["bitfinex","SOLUSD",1763045804599,0.68,155.75,155.71,0.1]
["bitfinex","SOLUSD",1763045804769,0.68,155.75,155.74,8.93208645]
["bitfinex","SOLUSD",1763045804965,8.44,155.75,155.74,8.93208645]
["bitfinex","SOLUSD",1763045805365,8.44,155.75,155.71,0.1]
["bitfinex","SOLUSD",1763045805575,0.68,155.74,155.71,9.03208645]
["bitfinex","SOLUSD",1763045805817,0.68,155.74,155.68,0.1]
["bitfinex","SOLUSD",1763045806027,0.68,155.74,155.69,8.93208645]
["bitfinex","SOLUSD",1763045806506,22.79336157,155.72,155.65,8.93208645]
["bitfinex","SOLUSD",1763045806712,8.44,155.71,155.67,8.93208645]
["bitfinex","SOLUSD",1763045806911,8.44,155.71,155.59,6.52696162]
["bitfinex","SOLUSD",1763045807077,0.68,155.7,155.67,8.93208645]
["bitfinex","SOLUSD",1763045807272,0.14216157,155.74,155.69,8.93208645]
["bitfinex","SOLUSD",1763045807273,0.68,155.74,155.69,8.93208645]
["bitfinex","SOLUSD",1763045807590,7.76,155.73,155.72,8.93208645]
["bitfinex","SOLUSD",1763045807905,7.76,155.73,155.62,10.28315083]
["bitfinex","SOLUSD",1763045807906,8.44,155.73,155.62,10.28315083]
["bitfinex","SOLUSD",1763045808111,7.76,155.73,155.64,22.6512]
["bitfinex","SOLUSD",1763045808316,0.68,155.72,155.68,8.93208645]
["bitfinex","SOLUSD",1763045808502,0.68,155.72,155.71,8.93208645]
["bitfinex","SOLUSD",1763045808678,7.76,155.73,155.71,8.93208645]
["bitfinex","SOLUSD",1763045809111,0.68,155.72,155.62,22.6512]
["bitfinex","SOLUSD",1763045809306,0.68,155.72,155.69,8.93208645]
["bitfinex","SOLUSD",1763045810039,0.68,155.72,155.7,8.93208645]
["bitfinex","SOLUSD",1763045810326,0.68,155.72,155.71,8.93208645]
["bitfinex","SOLUSD",1763045810611,7.76,155.72,155.71,8.93208645]
["bitfinex","SOLUSD",1763045810984,8.44,155.72,155.65,8.76935487]
["bitfinex","SOLUSD",1763045811184,8.44,155.72,155.7,8.76935487]
["bitfinex","SOLUSD",1763045811482,7.76,155.72,155.71,8.76935487]
["bitfinex","SOLUSD",1763045811916,8.44,155.72,155.71,8.76935487]
["bitfinex","SOLUSD",1763045812427,8.44,155.72,155.69,8.76935487]
["bitfinex","SOLUSD",1763045812613,7.76,155.72,155.71,8.76935487]
["bitfinex","SOLUSD",1763045812782,7.76,155.72,155.7,8.76935487]
["bitfinex","SOLUSD",1763045812986,8.44,155.72,155.71,8.76935487]
["bitfinex","SOLUSD",1763045813193,7.76,155.72,155.71,8.76935487]
["bitfinex","SOLUSD",1763045813425,8.44,155.72,155.62,0.21]
["bitfinex","SOLUSD",1763045813602,7.76,155.72,155.69,8.76935487]
["bitfinex","SOLUSD",1763045813798,0.68,155.71,155.69,8.76935487]
["bitfinex","SOLUSD",1763045814023,0.68,155.71,155.7,8.76935487]
["bitfinex","SOLUSD",1763045814820,0.68,155.71,155.69,8.76935487]
["bitfinex","SOLUSD",1763045815187,0.68,155.71,155.7,8.76935487]
["bitfinex","SOLUSD",1763045815391,0.14216157,155.77,155.7,8.76935487]
["bitfinex","SOLUSD",1763045815392,0.68,155.74,155.7,8.76935487]
["bitfinex","SOLUSD",1763045815591,7.76,155.73,155.72,8.76935487]
["bitfinex","SOLUSD",1763045815812,0.68,155.78,155.72,8.76935487]
["bitfinex","SOLUSD",1763045816117,7.76,155.75,155.74,8.76935487]
["bitfinex","SOLUSD",1763045816739,7.76,155.75,155.67,0.21]
["bitfinex","SOLUSD",1763045816929,7.76,155.75,155.74,5.14902307]
["bitfinex","SOLUSD",1763045817387,7.76,155.76,155.74,11.56998107]
["bitfinex","SOLUSD",1763045817587,28.26902307,155.88,155.74,11.56998107]
["bitfinex","SOLUSD",1763045817588,0.68,155.8,155.75,5.14902307]
["bitfinex","SOLUSD",1763045817802,55.19863252,155.91,155.79,5.14902307]
["bitfinex","SOLUSD",1763045817994,5.14902307,155.85,155.8,5.14902307]
["bitfinex","SOLUSD",1763045818321,7.76,155.84,155.81,5.14902307]
["bitfinex","SOLUSD",1763045818699,0.68,155.83,155.81,5.14902307]
["bitfinex","SOLUSD",1763045819018,0.68,155.86,155.82,5.14902307]
["bitfinex","SOLUSD",1763045819320,7.76,155.85,155.76,6.42001351]
["bitfinex","SOLUSD",1763045819520,14.17644407,155.85,155.81,5.14902307]
["bitfinex","SOLUSD",1763045819705,14.17644407,155.85,155.73,16.26275854]
["bitfinex","SOLUSD",1763045819706,0.68,155.84,155.79,5.14902307]
["bitfinex","SOLUSD",1763045819910,12.24586085,155.84,155.73,6.63111163]
["bitfinex","SOLUSD",1763045820099,0.68,155.84,155.73,6.63111163]
["bitfinex","SOLUSD",1763045820421,0.68,155.83,155.81,5.14902307]
["bitfinex","SOLUSD",1763045820793,7.76,155.85,155.82,5.14902307]
["bitfinex","SOLUSD",1763045820996,0.68,155.84,155.73,22.68453743]
["bitfinex","SOLUSD",1763045821195,0.68,155.84,155.79,5.14902307]
["bitfinex","SOLUSD",1763045821544,0.68,155.92,155.83,5.14902307]
["bitfinex","SOLUSD",1763045821695,0.68,155.92,155.79,5.14902307]
["bitfinex","SOLUSD",1763045821696,0.68,155.92,155.9,5.14902307]
["bitfinex","SOLUSD",1763045822029,7.76,155.91,155.9,5.14902307]
["bitfinex","SOLUSD",1763045822240,7.76,155.91,155.88,5.14902307]
["bitfinex","SOLUSD",1763045822397,7.76,155.91,155.82,0.21]
["bitfinex","SOLUSD",1763045822398,0.68,155.9,155.79,5.14902307]
["bitfinex","SOLUSD",1763045822593,0.68,155.9,155.86,5.14902307]
["bitfinex","SOLUSD",1763045823402,0.68,155.9,155.79,5.35902307]
["bitfinex","SOLUSD",1763045823403,6.41477965,155.89,155.84,5.14902307]
["bitfinex","SOLUSD",1763045823732,22.79336157,155.88,155.82,5.14902307]
["bitfinex","SOLUSD",1763045824029,22.79336157,155.88,155.75,22.47184003]
["bitfinex","SOLUSD",1763045824030,0.68,155.88,155.85,5.14902307]
["bitfinex","SOLUSD",1763045824194,9.78882769,155.99,155.87,5.14902307]
["bitfinex","SOLUSD",1763045824395,0.2,155.99,155.97,5.14902307]
["bitfinex","SOLUSD",1763045824599,0.2,155.99,155.98,5.14902307]
["bitfinex","SOLUSD",1763045825003,7.76,156.03,155.98,5.14902307]
["bitfinex","SOLUSD",1763045825004,7.76,156.03,155.98,5.35902307]
["bitfinex","SOLUSD",1763045825298,0.68,156.09,156.02,11.55845775]
["bitfinex","SOLUSD",1763045825535,0.66,156.13,156.08,5.14902307]
["bitfinex","SOLUSD",1763045825741,13.56902307,156.12,156.07,5.14902307]
["bitfinex","SOLUSD",1763045825946,27.80022307,156.08,155.94,0.21]
["bitfinex","SOLUSD",1763045826226,5.14902307,156.03,155.98,5.14902307]
["bitfinex","SOLUSD",1763045826430,7.76,156.02,155.92,22.6512]
["bitfinex","SOLUSD",1763045826639,7.76,156.02,155.99,5.14902307]
["bitfinex","SOLUSD",1763045826931,0.66,156.01,155.98,5.14902307]
["bitfinex","SOLUSD",1763045827123,0.66,156.01,155.97,5.14902307]
["bitfinex","SOLUSD",1763045827316,0.66,156.01,155.98,5.14902307]
["bitfinex","SOLUSD",1763045827516,0.66,156.01,155.92,22.6512]
["bitfinex","SOLUSD",1763045827722,7.06988463,156.01,155.97,5.14902307]
["bitfinex","SOLUSD",1763045827907,7.06988463,156.01,155.96,5.14902307]
["bitfinex","SOLUSD",1763045828106,0.66,156.0,155.95,5.14902307]
["bitfinex","SOLUSD",1763045828312,0.66,156.0,155.97,5.14902307]
["bitfinex","SOLUSD",1763045828509,0.66,156.0,155.92,6.41342958]
["bitfinex","SOLUSD",1763045828510,0.66,156.0,155.89,22.8612]
["bitfinex","SOLUSD",1763045828723,0.66,156.0,155.97,5.14902307]
["bitfinex","SOLUSD",1763045829099,5.14902307,155.99,155.89,6.41436822]
["bitfinex","SOLUSD",1763045829302,0.66,156.0,155.93,5.14902307]
["bitfinex","SOLUSD",1763045829529,0.66,155.99,155.92,6.4134666]
["bitfinex","SOLUSD",1763045829731,7.07066735,155.99,155.95,5.14902307]
["bitfinex","SOLUSD",1763045829932,0.66,155.98,155.95,5.14902307]
["bitfinex","SOLUSD",1763045830240,7.76,155.97,155.89,6.41477965]
["bitfinex","SOLUSD",1763045830412,7.76,155.97,155.88,11.56416074]
["bitfinex","SOLUSD",1763045830620,0.66,155.96,155.93,5.14902307]
["bitfinex","SOLUSD",1763045831035,0.28432314,156.01,155.88,11.56416074]
["bitfinex","SOLUSD",1763045831036,1.99999999,156.11,155.95,5.14902307]
["bitfinex","SOLUSD",1763045831245,5.14902307,156.15,155.97,5.14902307]
["bitfinex","SOLUSD",1763045831246,0.66,156.06,155.97,5.14902307]
["bitfinex","SOLUSD",1763045831429,0.66,156.06,156.03,5.14902307]
["bitfinex","SOLUSD",1763045831761,7.76,156.05,155.97,5.14902307]
["bitfinex","SOLUSD",1763045831940,5.14902307,156.04,155.99,5.14902307]
["bitfinex","SOLUSD",1763045832124,5.79902307,156.03,155.97,5.14902307]
["bitfinex","SOLUSD",1763045832321,0.65,156.03,155.93,6.41310096]
["bitfinex","SOLUSD",1763045832632,0.42648471,156.04,155.99,5.14902307]
["bitfinex","SOLUSD",1763045832633,0.65,156.02,155.99,5.14902307]
["bitfinex","SOLUSD",1763045832804,0.65,156.02,155.98,5.14902307]
["bitfinex","SOLUSD",1763045833004,0.65,156.02,155.93,6.41310096]
["bitfinex","SOLUSD",1763045833005,0.65,156.02,156.0,5.14902307]
["bitfinex","SOLUSD",1763045833247,0.65,156.09,156.01,5.14902307]
["bitfinex","SOLUSD",1763045833538,0.65,156.09,156.08,5.14902307]
["bitfinex","SOLUSD",1763045833706,0.65,156.09,156.01,16.02399913]
["bitfinex","SOLUSD",1763045833707,0.14216157,156.08,156.01,5.14902307]
["bitfinex","SOLUSD",1763045833906,5.14902307,156.05,156.0,5.14902307]
["bitfinex","SOLUSD",1763045834108,12.90902307,156.04,155.99,5.14902307]
["bitfinex","SOLUSD",1763045834320,12.90902307,156.04,155.95,6.41208333]
["bitfinex","SOLUSD",1763045834515,0.65,156.03,155.99,5.14902307]
["bitfinex","SOLUSD",1763045834714,0.65,156.03,156.01,5.14902307]
["bitfinex","SOLUSD",1763045834922,0.65,156.03,156.0,5.14902307]
["bitfinex","SOLUSD",1763045835232,0.65,156.03,155.91,0.21]
["bitfinex","SOLUSD",1763045835429,0.65,156.03,155.99,5.14902307]
["bitfinex","SOLUSD",1763045835650,5.14902307,156.01,155.89,6.41477965]
["bitfinex","SOLUSD",1763045835821,5.14902307,156.0,155.95,5.14902307]
["bitfinex","SOLUSD",1763045836020,13.55902307,155.99,155.94,5.14902307]
["bitfinex","SOLUSD",1763045836223,8.41,155.99,155.95,5.14902307]
["bitfinex","SOLUSD",1763045836419,0.65,155.98,155.94,5.14902307]
["bitfinex","SOLUSD",1763045836635,5.79902307,155.98,155.88,5.14902307]
["bitfinex","SOLUSD",1763045836851,5.14902307,155.94,155.89,5.14902307]
["bitfinex","SOLUSD",1763045837030,13.55902307,155.93,155.8,6.62815877]
["bitfinex","SOLUSD",1763045837222,8.41,155.93,155.88,5.14902307]
["bitfinex","SOLUSD",1763045837426,0.65,155.92,155.89,5.14902307]
["bitfinex","SOLUSD",1763045838245,0.65,155.92,155.9,5.14902307]
["bitfinex","SOLUSD",1763045838442,7.76,155.92,155.91,5.14902307]
["bitfinex","SOLUSD",1763045838960,7.76,155.92,155.88,5.14902307]
["bitfinex","SOLUSD",1763045838961,8.41,155.92,155.88,5.14902307]
["bitfinex","SOLUSD",1763045839128,5.14902307,155.89,155.83,5.14902307]
["bitfinex","SOLUSD",1763045839328,6.22550778,155.91,155.86,5.14902307]
["bitfinex","SOLUSD",1763045839549,8.41,155.9,155.87,5.14902307]
["bitfinex","SOLUSD",1763045839923,0.65,155.89,155.86,5.14902307]
["bitfinex","SOLUSD",1763045840128,0.65,155.89,155.8,6.41848523]
["bitfinex","SOLUSD",1763045840129,5.79902307,155.89,155.83,5.14902307]
["bitfinex","SOLUSD",1763045840332,0.65,155.89,155.86,5.14902307]
["bitfinex","SOLUSD",1763045840747,0.65,155.89,155.85,5.14902307]
["bitfinex","SOLUSD",1763045840748,7.76,155.88,155.85,5.14902307]
["bitfinex","SOLUSD",1763045840938,5.14902307,155.86,155.75,0.21]
["bitfinex","SOLUSD",1763045841269,0.65,155.87,155.82,5.14902307]
["bitfinex","SOLUSD",1763045841438,7.76,155.86,155.84,5.14902307]
["bitfinex","SOLUSD",1763045841630,7.76,155.86,155.85,5.14902307]
["bitfinex","SOLUSD",1763045841836,0.65,155.86,155.83,5.14902307]
["bitfinex","SOLUSD",1763045842037,0.65,155.88,155.85,5.14902307]
["bitfinex","SOLUSD",1763045842342,0.65,155.91,155.87,5.14902307]
["bitfinex","SOLUSD",1763045842537,7.76,155.88,155.79,27.80022307]
["bitfinex","SOLUSD",1763045842736,7.76,155.87,155.86,5.14902307]
["bitfinex","SOLUSD",1763045843052,0.14216157,155.93,155.86,5.14902307]
["bitfinex","SOLUSD",1763045843251,7.76,155.92,155.89,5.14902307]
["bitfinex","SOLUSD",1763045843450,6.41395676,155.91,155.87,5.14902307]
["bitfinex","SOLUSD",1763045843656,5.14902307,155.89,155.83,5.14902307]
["bitfinex","SOLUSD",1763045843859,5.14902307,155.89,155.84,5.14902307]
["bitfinex","SOLUSD",1763045844068,0.65,155.88,155.84,5.14902307]
["bitfinex","SOLUSD",1763045844286,0.65,155.88,155.82,5.14902307]
["bitfinex","SOLUSD",1763045844491,7.90216157,155.87,155.7,0.21]
["bitfinex","SOLUSD",1763045844779,5.14902307,155.81,155.76,5.14902307]
["bitfinex","SOLUSD",1763045844950,7.76,155.8,155.79,5.14902307]
["bitfinex","SOLUSD",1763045845147,7.76,155.8,155.73,22.6512]
["bitfinex","SOLUSD",1763045845363,0.65,155.79,155.68,0.21]
["bitfinex","SOLUSD",1763045845573,7.06893311,155.79,155.7,6.42226562]
["bitfinex","SOLUSD",1763045845770,0.65,155.79,155.75,5.14902307]
["bitfinex","SOLUSD",1763045845971,0.65,155.79,155.76,5.14902307]
["bitfinex","SOLUSD",1763045846173,0.65,155.79,155.75,5.14902307]
["bitfinex","SOLUSD",1763045846174,7.76,155.78,155.75,5.14902307]
["bitfinex","SOLUSD",1763045846351,7.76,155.8,155.77,5.14902307]
["bitfinex","SOLUSD",1763045846559,7.76,155.8,155.73,22.6512]
["bitfinex","SOLUSD",1763045846758,0.65,155.85,155.79,5.14902307]
["bitfinex","SOLUSD",1763045846981,0.28432314,155.83,155.7,0.1]
["bitfinex","SOLUSD",1763045847173,5.14902307,155.82,155.7,22.9612]
["bitfinex","SOLUSD",1763045847372,13.55902307,155.82,155.76,5.14902307]
["bitfinex","SOLUSD",1763045847573,13.55902307,155.82,155.7,5.45902307]
["bitfinex","SOLUSD",1763045847574,7.76,155.81,155.78,5.14902307]
["bitfinex","SOLUSD",1763045847874,8.41,155.81,155.77,5.14902307]
["bitfinex","SOLUSD",1763045848079,0.65,155.81,155.77,5.14902307]
["bitfinex","SOLUSD",1763045848286,8.41,155.8,155.76,5.14902307]
["bitfinex","SOLUSD",1763045848686,5.14902307,155.82,155.76,5.14902307]
["bitfinex","SOLUSD",1763045848687,7.76,155.81,155.76,5.14902307]
["bitfinex","SOLUSD",1763045848887,5.14902307,155.79,155.73,5.14902307]
["bitfinex","SOLUSD",1763045849196,0.14216157,155.78,155.7,5.24902307]
["bitfinex","SOLUSD",1763045849397,0.65,155.78,155.73,5.14902307]
["bitfinex","SOLUSD",1763045849703,7.06947191,155.78,155.74,5.14902307]
["bitfinex","SOLUSD",1763045849999,7.76,155.77,155.7,0.1]
["bitfinex","SOLUSD",1763045850168,7.76,155.77,155.73,5.14902307]
["bitfinex","SOLUSD",1763045850368,7.76,155.77,155.74,5.14902307]
["bitfinex","SOLUSD",1763045850569,7.76,155.77,155.73,5.14902307]
["bitfinex","SOLUSD",1763045850764,0.65,155.78,155.74,5.14902307]
["bitfinex","SOLUSD",1763045851071,8.41,155.77,155.73,5.14902307]
["bitfinex","SOLUSD",1763045851286,0.65,155.76,155.73,5.14902307]
["bitfinex","SOLUSD",1763045851593,6.42054574,155.75,155.7,0.1]
["bitfinex","SOLUSD",1763045851767,12.90902307,155.77,155.71,5.14902307]
["bitfinex","SOLUSD",1763045851768,0.65,155.74,155.71,5.14902307]
["bitfinex","SOLUSD",1763045851970,0.65,155.74,155.7,0.1]
["bitfinex","SOLUSD",1763045852200,5.79902307,155.74,155.7,0.1]
["bitfinex","SOLUSD",1763045852495,5.14902307,155.72,155.7,0.1]
["bitfinex","SOLUSD",1763045852794,8.41,155.71,155.64,5.14902307]
["bitfinex","SOLUSD",1763045853101,0.65,155.71,155.67,5.14902307]
["bitfinex","SOLUSD",1763045853299,7.76,155.7,155.69,5.14902307]
["bitfinex","SOLUSD",1763045853503,0.65,155.74,155.69,5.14902307]
["bitfinex","SOLUSD",1763045853681,7.76,155.73,155.62,0.31]
["bitfinex","SOLUSD",1763045853878,7.76,155.73,155.69,5.14902307]
["bitfinex","SOLUSD",1763045854407,5.79902307,155.72,155.66,5.14902307]
["bitfinex","SOLUSD",1763045854773,0.65,155.71,155.66,5.14902307]
["bitfinex","SOLUSD",1763045855469,7.76,155.7,155.67,5.14902307]
["bitfinex","SOLUSD",1763045855672,14.18269668,155.7,155.66,5.14902307]
["bitfinex","SOLUSD",1763045855877,14.18269668,155.7,155.63,6.42514684]
["bitfinex","SOLUSD",1763045855878,0.65,155.72,155.67,5.14902307]
["bitfinex","SOLUSD",1763045856072,22.6512,155.77,155.67,5.14902307]
["bitfinex","SOLUSD",1763045856073,8.41,155.71,155.67,5.14902307]
["bitfinex","SOLUSD",1763045856269,7.76,155.7,155.67,5.14902307]
["bitfinex","SOLUSD",1763045856467,8.41,155.7,155.63,6.42514684]
["bitfinex","SOLUSD",1763045856671,8.41,155.7,155.67,5.14902307]
["bitfinex","SOLUSD",1763045857089,8.41,155.7,155.63,22.48888776]
["bitfinex","SOLUSD",1763045857305,8.41,155.7,155.67,5.14902307]
["bitfinex","SOLUSD",1763045857474,0.65,155.7,155.67,5.14902307]
["bitfinex","SOLUSD",1763045857681,8.41,155.69,155.66,5.14902307]
["bitfinex","SOLUSD",1763045857884,0.65,155.69,155.67,5.14902307]
["bitfinex","SOLUSD",1763045858098,5.14902307,155.72,155.67,5.14902307]
["bitfinex","SOLUSD",1763045858301,8.41,155.71,155.67,5.14902307]
["bitfinex","SOLUSD",1763045858707,8.41,155.71,155.63,16.06296224]
["bitfinex","SOLUSD",1763045858708,0.65,155.7,155.63,16.06296224]
["bitfinex","SOLUSD",1763045858888,0.65,155.7,155.66,5.14902307]
["bitfinex","SOLUSD",1763045859096,0.65,155.7,155.62,6.42590926]
["bitfinex","SOLUSD",1763045859502,11.57245575,155.68,155.63,5.14902307]
["bitfinex","SOLUSD",1763045859704,11.57245575,155.68,155.6,5.14902307]
["bitfinex","SOLUSD",1763045859705,5.14902307,155.66,155.6,5.14902307]
["bitfinex","SOLUSD",1763045859903,7.76,155.65,155.61,5.14902307]
["bitfinex","SOLUSD",1763045860214,0.65,155.67,155.59,0.1]
["bitfinex","SOLUSD",1763045860419,7.76,155.64,155.59,38.66288564]
["bitfinex","SOLUSD",1763045860594,7.76,155.64,155.59,54.73075632]
["bitfinex","SOLUSD",1763045860791,7.76,155.64,155.59,55.04075632]
["bitfinex","SOLUSD",1763045861109,7.76,155.64,155.59,22.59501495]
["bitfinex","SOLUSD",1763045861310,8.41,155.64,155.59,0.1]
["bitfinex","SOLUSD",1763045861513,0.65,155.63,155.6,5.14902307]
["bitfinex","SOLUSD",1763045862090,7.76,155.62,155.61,5.14902307]
["bitfinex","SOLUSD",1763045862288,7.76,155.62,155.59,5.24902307]
["bitfinex","SOLUSD",1763045862495,0.7,155.61,155.59,5.24902307]
["bitfinex","SOLUSD",1763045862714,7.76,155.62,155.59,5.24902307]
["bitfinex","SOLUSD",1763045863016,0.7,155.61,155.59,5.24902307]
["bitfinex","SOLUSD",1763045863590,0.7,155.61,155.59,0.1]
["bitfinex","SOLUSD",1763045864001,0.7,155.61,155.59,5.24902307]
["bitfinex","SOLUSD",1763045864197,0.7,155.61,155.59,0.1]
["bitfinex","SOLUSD",1763045864398,7.76,155.62,155.59,11.67598014]
["bitfinex","SOLUSD",1763045864637,8.46,155.62,155.61,5.14902307]
["bitfinex","SOLUSD",1763045864794,0.7,155.61,155.59,0.1]
["bitfinex","SOLUSD",1763045865895,0.7,155.68,155.6,5.14902307]
["bitfinex","SOLUSD",1763045866117,0.7,155.68,155.52,0.1]
["bitfinex","SOLUSD",1763045866118,10.29804614,155.61,155.52,0.1]
["bitfinex","SOLUSD",1763045866289,5.14902307,155.58,155.52,5.24902307]
["bitfinex","SOLUSD",1763045866494,7.76,155.6,155.53,5.14902307]
["bitfinex","SOLUSD",1763045866495,5.14902307,155.59,155.53,5.14902307]
["bitfinex","SOLUSD",1763045866800,0.7,155.59,155.54,5.14902307]
["bitfinex","SOLUSD",1763045866991,5.84902307,155.61,155.55,5.14902307]
["bitfinex","SOLUSD",1763045867188,7.76,155.58,155.57,5.14902307]
["bitfinex","SOLUSD",1763045867619,7.76,155.58,155.56,6.42836339]
["bitfinex","SOLUSD",1763045867826,7.76,155.58,155.55,5.14902307]
["bitfinex","SOLUSD",1763045867827,7.76,155.58,155.53,7.11921754]
["bitfinex","SOLUSD",1763045868012,7.76,155.58,155.56,5.14902307]
["bitfinex","SOLUSD",1763045868217,14.8875985,155.58,155.53,5.14902307]
["bitfinex","SOLUSD",1763045868599,0.7,155.57,155.52,0.1]
["bitfinex","SOLUSD",1763045868924,14.1875985,155.58,155.53,5.14902307]
["bitfinex","SOLUSD",1763045869302,8.46,155.58,155.54,5.14902307]
["bitfinex","SOLUSD",1763045869505,8.46,155.58,155.52,6.52998284]
["bitfinex","SOLUSD",1763045869506,7.76,155.58,155.52,6.52998284]
["bitfinex","SOLUSD",1763045869703,7.76,155.58,155.53,11.57828273]
["bitfinex","SOLUSD",1763045869909,7.76,155.58,155.54,5.14902307]
["bitfinex","SOLUSD",1763045870120,14.88758788,155.58,155.53,11.57828273]
["bitfinex","SOLUSD",1763045870304,14.88758788,155.58,155.52,5.24902307]
["bitfinex","SOLUSD",1763045870492,14.88758788,155.58,155.52,11.67884937]
["bitfinex","SOLUSD",1763045870697,5.14902307,155.56,155.52,0.1]
["bitfinex","SOLUSD",1763045871108,0.7,155.55,155.52,0.1]
["bitfinex","SOLUSD",1763045871633,5.84902307,155.55,155.52,0.1]
["bitfinex","SOLUSD",1763045871837,11.57823742,155.54,155.52,0.1]
["bitfinex","SOLUSD",1763045872150,7.76,155.53,155.52,0.1]
["bitfinex","SOLUSD",1763045873376,7.76,155.54,155.52,22.01412595]
["bitfinex","SOLUSD",1763045873684,7.76,155.54,155.53,5.14902307]
["bitfinex","SOLUSD",1763045873858,7.76,155.54,155.52,0.1]
["bitfinex","SOLUSD",1763045874058,7.76,155.54,155.53,5.14902307]
["bitfinex","SOLUSD",1763045874255,7.76,155.54,155.52,0.1]
["bitfinex","SOLUSD",1763045874676,0.7,155.53,155.52,0.1]
["bitfinex","SOLUSD",1763045874978,5.84902307,155.53,155.52,0.1]
["bitfinex","SOLUSD",1763045875560,5.99118464,155.53,155.52,0.1]
["bitfinex","SOLUSD",1763045875744,51.99999999,155.69,155.52,0.1]
["bitfinex","SOLUSD",1763045875947,5.14902307,155.58,155.52,5.24902307]
["bitfinex","SOLUSD",1763045876257,5.14902307,155.55,155.52,0.1]
["bitfinex","SOLUSD",1763045876448,7.76,155.54,155.52,0.1]
["bitfinex","SOLUSD",1763045876650,22.6512,155.6,155.53,5.14902307]
["bitfinex","SOLUSD",1763045876864,12.90902307,155.59,155.53,5.14902307]
["bitfinex","SOLUSD",1763045877067,7.76,155.59,155.54,5.14902307]
["bitfinex","SOLUSD",1763045877503,0.7,155.58,155.53,5.14902307]
["bitfinex","SOLUSD",1763045877681,13.60902307,155.59,155.53,5.14902307]
["bitfinex","SOLUSD",1763045877865,20.0364924,155.59,155.53,5.14902307]
["bitfinex","SOLUSD",1763045878068,20.0364924,155.59,155.54,5.14902307]
["bitfinex","SOLUSD",1763045878069,14.88746933,155.59,155.54,5.14902307]
["bitfinex","SOLUSD",1763045878296,8.46,155.59,155.55,5.14902307]
["bitfinex","SOLUSD",1763045878597,7.76,155.59,155.58,5.14902307]
["bitfinex","SOLUSD",1763045878779,7.76,155.59,155.57,5.14902307]
["bitfinex","SOLUSD",1763045878975,7.76,155.59,155.57,8.784784]
["bitfinex","SOLUSD",1763045879505,22.6512,155.65,155.58,8.784784]
["bitfinex","SOLUSD",1763045879506,9.484784,155.65,155.58,8.784784]
["bitfinex","SOLUSD",1763045879805,8.784784,155.63,155.57,8.784784]
["bitfinex","SOLUSD",1763045880006,16.544784,155.62,155.56,8.784784]
["bitfinex","SOLUSD",1763045880170,9.484784,155.61,155.55,8.784784]
["bitfinex","SOLUSD",1763045880366,0.7,155.61,155.56,8.784784]
["bitfinex","SOLUSD",1763045880572,0.7,155.61,155.55,8.784784]
["bitfinex","SOLUSD",1763045880573,9.484784,155.61,155.55,8.784784]
["bitfinex","SOLUSD",1763045880967,9.484784,155.61,155.53,0.69]
["bitfinex","SOLUSD",1763045881194,8.784784,155.58,155.52,8.884784]
["bitfinex","SOLUSD",1763045881379,16.544784,155.57,155.52,0.1]
["bitfinex","SOLUSD",1763045881567,8.784784,155.56,155.52,0.1]
["bitfinex","SOLUSD",1763045881771,6.42921435,155.54,155.52,0.1]
["bitfinex","SOLUSD",1763045881993,7.76,155.53,155.52,0.1]
["bitfinex","SOLUSD",1763045882883,17.244784,155.53,155.52,0.1]
["bitfinex","SOLUSD",1763045883484,8.60216157,155.53,155.52,0.1]
["bitfinex","SOLUSD",1763045883692,27.4600964,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045883983,24.10089643,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045884177,33.88972412,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045884478,24.10089643,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045885274,23.81657329,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045885470,29.08002784,155.55,155.52,1e-08]
["bitfinex","SOLUSD",1763045885707,8.784784,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045885875,8.92694557,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045886078,9.92126871,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045886599,0.85216157,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045886918,7.76,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045887126,16.544784,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045887289,7.76,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045888177,0.71,155.57,155.52,1e-08]
["bitfinex","SOLUSD",1763045888485,7.76,155.56,155.52,1e-08]
["bitfinex","SOLUSD",1763045888904,8.784784,155.54,155.52,1e-08]
["bitfinex","SOLUSD",1763045889076,16.544784,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045889278,22.97441172,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045889692,23.50336157,155.56,155.52,1e-08]
["bitfinex","SOLUSD",1763045889693,22.6512,155.56,155.52,1e-08]
["bitfinex","SOLUSD",1763045889902,7.76,155.55,155.52,9.44478401]
["bitfinex","SOLUSD",1763045890121,7.76,155.55,155.52,1e-08]
["bitfinex","SOLUSD",1763045890407,8.784784,155.54,155.52,1e-08]
["bitfinex","SOLUSD",1763045890617,8.784784,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045890785,9.494784,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045891313,0.28432314,155.58,155.53,6.42962772]
["bitfinex","SOLUSD",1763045891314,6.42756138,155.58,155.53,6.42962772]
["bitfinex","SOLUSD",1763045891488,23.14,155.59,155.54,8.784784]
["bitfinex","SOLUSD",1763045891688,16.544784,155.58,155.52,8.78478401]
["bitfinex","SOLUSD",1763045892161,6.42716106,155.59,155.53,8.784784]
["bitfinex","SOLUSD",1763045892330,7.76,155.58,155.56,8.784784]
["bitfinex","SOLUSD",1763045892832,15.90079679,155.62,155.56,0.69]
["bitfinex","SOLUSD",1763045893036,8.784784,155.59,155.53,8.784784]
["bitfinex","SOLUSD",1763045893264,8.784784,155.57,155.52,1e-08]
["bitfinex","SOLUSD",1763045893423,7.76,155.58,155.53,8.784784]
["bitfinex","SOLUSD",1763045893623,14.18764729,155.58,155.53,8.784784]
["bitfinex","SOLUSD",1763045893821,14.18764729,155.58,155.52,0.69000001]
["bitfinex","SOLUSD",1763045893822,8.784784,155.57,155.52,1e-08]
["bitfinex","SOLUSD",1763045894020,8.784784,155.56,155.52,1e-08]
["bitfinex","SOLUSD",1763045894260,7.76,155.55,155.52,1e-08]
["bitfinex","SOLUSD",1763045895530,9.474784,155.58,155.52,8.78478401]
["bitfinex","SOLUSD",1763045895727,16.544784,155.57,155.52,0.69000001]
["bitfinex","SOLUSD",1763045895944,16.544784,155.57,155.52,1e-08]
["bitfinex","SOLUSD",1763045896437,16.544784,155.57,155.52,0.69000001]
["bitfinex","SOLUSD",1763045897050,8.784784,155.61,155.54,8.784784]
["bitfinex","SOLUSD",1763045897250,7.76,155.6,155.56,8.784784]
["bitfinex","SOLUSD",1763045897753,22.97156342,155.6,155.54,8.784784]
["bitfinex","SOLUSD",1763045897950,39.72840146,155.6,155.54,8.784784]
["bitfinex","SOLUSD",1763045898246,8.784784,155.59,155.53,0.69]
["bitfinex","SOLUSD",1763045898833,8.784784,155.57,155.52,1e-08]
["bitfinex","SOLUSD",1763045899150,7.76,155.56,155.52,1e-08]
["bitfinex","SOLUSD",1763045899324,6.42880102,155.55,155.52,1e-08]
["bitfinex","SOLUSD",1763045899936,17.234784,155.56,155.52,1e-08]
["bitfinex","SOLUSD",1763045900134,14.18839797,155.56,155.52,1e-08]
["bitfinex","SOLUSD",1763045900360,9.474784,155.55,155.52,1e-08]
["bitfinex","SOLUSD",1763045900566,0.69,155.55,155.52,1e-08]
["bitfinex","SOLUSD",1763045900742,8.784784,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045900942,16.544784,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045901140,39.885984,155.53,155.52,1e-08]
["bitfinex","SOLUSD",1763045901377,39.885984,155.53,155.36,0.1]
["bitfinex","SOLUSD",1763045901378,22.6512,155.46,155.36,0.1]
["bitfinex","SOLUSD",1763045901585,22.6512,155.42,155.36,0.1]
["bitfinex","SOLUSD",1763045901861,8.784784,155.38,155.36,0.1]
["bitfinex","SOLUSD",1763045902060,7.76,155.37,155.36,0.1]
["bitfinex","SOLUSD",1763045902445,8.784784,155.38,155.36,0.1]
["bitfinex","SOLUSD",1763045902644,7.76,155.37,155.36,0.1]
["bitfinex","SOLUSD",1763045902859,8.784784,155.4,155.36,0.79]
["bitfinex","SOLUSD",1763045903036,7.74,155.39,155.36,0.79]
["bitfinex","SOLUSD",1763045903233,8.784784,155.4,155.36,0.79]
["bitfinex","SOLUSD",1763045903457,7.74,155.39,155.36,0.79]
["bitfinex","SOLUSD",1763045903658,7.76,155.38,155.36,0.1]
["bitfinex","SOLUSD",1763045903859,7.76,155.37,155.36,0.1]
["bitfinex","SOLUSD",1763045904239,8.784784,155.39,155.36,0.1]
["bitfinex","SOLUSD",1763045904568,7.76,155.38,155.36,0.1]
["bitfinex","SOLUSD",1763045904763,8.784784,155.4,155.36,0.1]
["bitfinex","SOLUSD",1763045904962,7.76,155.37,155.36,0.1]
["bitfinex","SOLUSD",1763045905165,7.12421803,155.42,155.36,0.1]
["bitfinex","SOLUSD",1763045905350,8.784784,155.4,155.36,0.1]
["bitfinex","SOLUSD",1763045905551,8.784784,155.37,155.36,0.1]
["bitfinex","SOLUSD",1763045905857,16.544784,155.37,155.36,0.1]
["bitfinex","SOLUSD",1763045906046,17.234784,155.37,155.35,0.1]
["bitfinex","SOLUSD",1763045906258,9.61694557,155.36,155.35,0.1]
["bitfinex","SOLUSD",1763045906856,9.474784,155.36,155.35,0.1]
["bitfinex","SOLUSD",1763045907065,22.6512,155.32,155.29,1.32365581]
["bitfinex","SOLUSD",1763045907361,7.76,155.31,155.29,1.32365581]
["bitfinex","SOLUSD",1763045907690,0.69,155.38,155.3,0.69]
["bitfinex","SOLUSD",1763045907873,8.784784,155.36,155.3,0.69]
["bitfinex","SOLUSD",1763045908057,7.76,155.37,155.29,1.32365581]
["bitfinex","SOLUSD",1763045908058,8.784784,155.35,155.29,1.32365581]
["bitfinex","SOLUSD",1763045908371,16.544784,155.34,155.29,1.32365581]
["bitfinex","SOLUSD",1763045908581,7.76,155.34,155.29,7.76314057]
["bitfinex","SOLUSD",1763045908764,16.544784,155.34,155.29,8.45314057]
["bitfinex","SOLUSD",1763045908965,22.6512,155.39,155.29,8.45314057]
["bitfinex","SOLUSD",1763045908966,7.76,155.33,155.3,9.474784]
["bitfinex","SOLUSD",1763045909276,7.76,155.33,155.3,0.69]
["bitfinex","SOLUSD",1763045909480,7.76,155.33,155.29,7.76310544]
["bitfinex","SOLUSD",1763045909665,7.76,155.33,155.3,0.69]
["bitfinex","SOLUSD",1763045909858,7.76,155.32,155.3,15.91393403]
["bitfinex","SOLUSD",1763045910058,29.08666431,155.39,155.31,8.784784]
["bitfinex","SOLUSD",1763045910059,7.76,155.33,155.31,8.784784]
["bitfinex","SOLUSD",1763045910268,7.76,155.33,155.31,9.474784]
["bitfinex","SOLUSD",1763045910463,8.784784,155.4,155.32,9.474784]
["bitfinex","SOLUSD",1763045910713,7.76,155.39,155.34,8.784784]
["bitfinex","SOLUSD",1763045911371,14.19563061,155.39,155.34,0.69]
["bitfinex","SOLUSD",1763045911683,8.784784,155.37,155.29,2.01365581]
["bitfinex","SOLUSD",1763045911860,16.544784,155.36,155.29,2.01365581]
["bitfinex","SOLUSD",1763045912056,8.784784,155.35,155.29,2.01365581]
["bitfinex","SOLUSD",1763045912370,8.784784,155.35,155.29,1.32365581]
["bitfinex","SOLUSD",1763045912371,8.784784,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763045912571,8.784784,155.33,155.29,2.01365581]
["bitfinex","SOLUSD",1763045912756,7.76,155.3,155.29,2.01365581]
["bitfinex","SOLUSD",1763045912958,7.76,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763045913174,7.76,155.3,155.29,2.01365581]
["bitfinex","SOLUSD",1763045913553,7.76,155.3,155.29,8.45322049]
["bitfinex","SOLUSD",1763045913871,7.76,155.3,155.29,1.32365581]
["bitfinex","SOLUSD",1763045914179,7.76,155.3,155.29,2.01365581]
["bitfinex","SOLUSD",1763045914383,7.76,155.3,155.29,8.45322049]
["bitfinex","SOLUSD",1763045914977,8.784784,155.35,155.29,8.45322049]
["bitfinex","SOLUSD",1763045915286,7.76,155.34,155.3,0.69]
["bitfinex","SOLUSD",1763045915486,7.76,155.33,155.3,7.12912108]
["bitfinex","SOLUSD",1763045915905,7.76,155.33,155.31,0.69]
["bitfinex","SOLUSD",1763045916279,8.784784,155.36,155.31,0.69]
["bitfinex","SOLUSD",1763045916483,14.19716927,155.35,155.31,0.69]
["bitfinex","SOLUSD",1763045916671,7.76,155.35,155.31,0.69]
["bitfinex","SOLUSD",1763045917178,22.6512,155.4,155.31,9.474784]
["bitfinex","SOLUSD",1763045917369,7.76,155.4,155.37,8.784784]
["bitfinex","SOLUSD",1763045917569,7.76,155.4,155.36,6.43633208]
["bitfinex","SOLUSD",1763045917808,7.76,155.4,155.37,8.784784]
["bitfinex","SOLUSD",1763045917984,7.76,155.4,155.37,9.474784]
["bitfinex","SOLUSD",1763045918372,0.69,155.49,155.39,8.784784]
["bitfinex","SOLUSD",1763045918566,16.544784,155.48,155.41,8.784784]
["bitfinex","SOLUSD",1763045918797,8.784784,155.46,155.39,8.784784]
["bitfinex","SOLUSD",1763045918974,8.784784,155.46,155.39,9.474784]
["bitfinex","SOLUSD",1763045919177,7.76,155.45,155.4,0.69]
["bitfinex","SOLUSD",1763045919381,7.76,155.45,155.4,9.474784]
["bitfinex","SOLUSD",1763045919586,7.76,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1763045919889,7.76,155.43,155.42,9.474784]
["bitfinex","SOLUSD",1763045920103,8.784784,155.5,155.42,9.474784]
["bitfinex","SOLUSD",1763045920297,7.76,155.49,155.44,8.784784]
["bitfinex","SOLUSD",1763045920675,7.76,155.49,155.43,8.784784]
["bitfinex","SOLUSD",1763045920871,8.784784,155.47,155.41,0.69]
["bitfinex","SOLUSD",1763045921394,8.784784,155.47,155.36,22.6512]
["bitfinex","SOLUSD",1763045921395,8.784784,155.43,155.36,8.784784]
["bitfinex","SOLUSD",1763045921580,7.74,155.42,155.35,15.91163242]
["bitfinex","SOLUSD",1763045921891,8.784784,155.41,155.34,8.784784]
["bitfinex","SOLUSD",1763045922483,8.784784,155.41,155.34,0.65]
["bitfinex","SOLUSD",1763045922690,8.784784,155.36,155.29,1.97365581]
["bitfinex","SOLUSD",1763045922876,8.784784,155.32,155.29,1.32365581]
["bitfinex","SOLUSD",1763045923095,8.784784,155.34,155.29,1.32365581]
["bitfinex","SOLUSD",1763045923277,7.74,155.33,155.29,1.32365581]
["bitfinex","SOLUSD",1763045923479,7.74,155.32,155.29,16.54790125]
["bitfinex","SOLUSD",1763045925213,7.74,155.35,155.3,0.65]
["bitfinex","SOLUSD",1763045925739,8.784784,155.4,155.33,8.784784]
["bitfinex","SOLUSD",1763045925929,8.784784,155.41,155.34,8.784784]
["bitfinex","SOLUSD",1763045926078,7.74,155.39,155.34,8.784784]
["bitfinex","SOLUSD",1763045926480,7.74,155.39,155.34,9.434784]
["bitfinex","SOLUSD",1763045926677,7.74,155.39,155.35,9.434784]
["bitfinex","SOLUSD",1763045926908,7.74,155.38,155.35,9.434784]
["bitfinex","SOLUSD",1763045927205,7.74,155.38,155.35,8.784784]
["bitfinex","SOLUSD",1763045927385,7.74,155.38,155.35,9.434784]
["bitfinex","SOLUSD",1763045927804,7.74,155.38,155.36,6.43666323]
["bitfinex","SOLUSD",1763045928111,7.74,155.38,155.33,15.22269039]
["bitfinex","SOLUSD",1763045928312,14.17587325,155.38,155.32,9.434784]
["bitfinex","SOLUSD",1763045928514,8.784784,155.37,155.3,25.53197147]
["bitfinex","SOLUSD",1763045928687,14.82587325,155.38,155.3,25.53197147]
["bitfinex","SOLUSD",1763045928879,23.61065725,155.38,155.3,25.53197147]
["bitfinex","SOLUSD",1763045929086,8.784784,155.35,155.29,1.32365581]
["bitfinex","SOLUSD",1763045929318,8.784784,155.35,155.29,8.41286993]
["bitfinex","SOLUSD",1763045929530,8.784784,155.35,155.29,1.97365581]
["bitfinex","SOLUSD",1763045929734,7.74,155.34,155.31,8.784784]
["bitfinex","SOLUSD",1763045930102,7.74,155.34,155.32,7.08832088]
["bitfinex","SOLUSD",1763045930734,0.65,155.4,155.33,0.65]
["bitfinex","SOLUSD",1763045931037,7.74,155.39,155.33,9.434784]
["bitfinex","SOLUSD",1763045931202,16.524784,155.39,155.32,6.43832088]
["bitfinex","SOLUSD",1763045931398,8.784784,155.37,155.31,0.65]
["bitfinex","SOLUSD",1763045931825,15.22144723,155.36,155.31,7.08867023]
["bitfinex","SOLUSD",1763045932131,0.65,155.38,155.29,7.76307576]
["bitfinex","SOLUSD",1763045932132,8.784784,155.35,155.29,7.76307576]
["bitfinex","SOLUSD",1763045932335,8.784784,155.35,155.29,23.86198747]
["bitfinex","SOLUSD",1763045932336,7.74,155.34,155.29,23.86198747]
["bitfinex","SOLUSD",1763045932638,8.784784,155.38,155.3,9.434784]
["bitfinex","SOLUSD",1763045932812,7.08475916,155.41,155.32,8.784784]
["bitfinex","SOLUSD",1763045933012,8.784784,155.39,155.33,0.65]
["bitfinex","SOLUSD",1763045933214,0.65,155.41,155.33,0.65]
["bitfinex","SOLUSD",1763045933215,7.74,155.38,155.33,9.434784]
["bitfinex","SOLUSD",1763045933633,7.74,155.38,155.34,0.65]
["bitfinex","SOLUSD",1763045933802,16.524784,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1763045934134,16.524784,155.38,155.32,22.53402999]
["bitfinex","SOLUSD",1763045934520,22.96063117,155.38,155.32,6.43822778]
["bitfinex","SOLUSD",1763045934715,8.784784,155.37,155.31,0.65]
["bitfinex","SOLUSD",1763045934901,8.784784,155.36,155.29,10.10843981]
["bitfinex","SOLUSD",1763045935309,8.784784,155.35,155.29,7.76317434]
["bitfinex","SOLUSD",1763045935729,7.74,155.34,155.29,7.76317434]
["bitfinex","SOLUSD",1763045936317,7.74,155.33,155.3,0.65]
["bitfinex","SOLUSD",1763045936628,7.74,155.33,155.29,7.76317434]
["bitfinex","SOLUSD",1763045936934,7.74,155.33,155.29,7.76321778]
["bitfinex","SOLUSD",1763045937152,7.74,155.33,155.3,0.65]
["bitfinex","SOLUSD",1763045937456,7.74,155.34,155.3,0.65]
["bitfinex","SOLUSD",1763045937620,8.784784,155.36,155.3,0.65]
["bitfinex","SOLUSD",1763045937821,7.74,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1763045938143,22.96186547,155.35,155.29,1.32365581]
["bitfinex","SOLUSD",1763045938344,22.96186547,155.35,155.3,6.43904738]
["bitfinex","SOLUSD",1763045938345,16.524784,155.35,155.3,6.43904738]
["bitfinex","SOLUSD",1763045938542,0.65,155.39,155.3,31.97170646]
["bitfinex","SOLUSD",1763045938856,7.74,155.38,155.31,9.434784]
["bitfinex","SOLUSD",1763045939144,12.91667337,155.38,155.31,5.82667337]
["bitfinex","SOLUSD",1763045939437,23.17397193,155.39,155.3,22.53692246]
["bitfinex","SOLUSD",1763045939438,7.74,155.37,155.32,5.82667337]
["bitfinex","SOLUSD",1763045939831,5.17667337,155.44,155.37,22.52687133]
["bitfinex","SOLUSD",1763045940024,19.35004658,155.44,155.37,11.61292232]
["bitfinex","SOLUSD",1763045940225,5.17667337,155.41,155.35,0.65]
["bitfinex","SOLUSD",1763045940429,5.17667337,155.4,155.32,0.65]
["bitfinex","SOLUSD",1763045940773,7.74,155.39,155.33,5.17667337]
["bitfinex","SOLUSD",1763045941051,13.56667337,155.39,155.32,0.65]
["bitfinex","SOLUSD",1763045941250,7.74,155.39,155.34,5.17667337]
["bitfinex","SOLUSD",1763045941418,0.65,155.38,155.31,22.6512]
["bitfinex","SOLUSD",1763045941726,0.65,155.38,155.33,5.17667337]
["bitfinex","SOLUSD",1763045942057,0.65,155.38,155.31,0.65]
["bitfinex","SOLUSD",1763045942235,0.65,155.38,155.33,5.17667337]
["bitfinex","SOLUSD",1763045942551,12.26257165,155.38,155.31,0.65]
["bitfinex","SOLUSD",1763045942764,7.08589828,155.38,155.31,0.65]
["bitfinex","SOLUSD",1763045942933,12.91667337,155.39,155.33,5.17667337]
["bitfinex","SOLUSD",1763045943289,29.08507505,155.43,155.36,5.17667337]
["bitfinex","SOLUSD",1763045943424,7.74,155.42,155.36,5.17667337]
["bitfinex","SOLUSD",1763045943624,13.56667337,155.42,155.36,5.17667337]
["bitfinex","SOLUSD",1763045943827,20.00104739,155.42,155.37,6.43624895]
["bitfinex","SOLUSD",1763045944151,20.00104739,155.42,155.38,5.17667337]
["bitfinex","SOLUSD",1763045944152,7.74,155.42,155.38,5.17667337]
["bitfinex","SOLUSD",1763045944465,14.82421021,155.42,155.38,5.17667337]
["bitfinex","SOLUSD",1763045944631,14.82421021,155.42,155.36,0.65]
["bitfinex","SOLUSD",1763045944632,0.65,155.41,155.36,5.17667337]
["bitfinex","SOLUSD",1763045944963,7.74,155.42,155.38,5.17667337]
["bitfinex","SOLUSD",1763045945261,14.17421758,155.42,155.35,0.68]
["bitfinex","SOLUSD",1763045945625,14.17434717,155.42,155.35,0.68]
["bitfinex","SOLUSD",1763045945828,14.88434717,155.42,155.38,5.17667337]
["bitfinex","SOLUSD",1763045946349,0.71,155.41,155.37,5.17667337]
["bitfinex","SOLUSD",1763045946552,0.71,155.41,155.38,5.17667337]
["bitfinex","SOLUSD",1763045946751,0.71,155.41,155.35,7.11692816]
["bitfinex","SOLUSD",1763045946952,7.74,155.4,155.37,5.17667337]
["bitfinex","SOLUSD",1763045947258,7.74,155.4,155.36,5.17667337]
["bitfinex","SOLUSD",1763045947436,7.74,155.4,155.35,7.11692816]
["bitfinex","SOLUSD",1763045947437,7.74,155.4,155.37,5.17667337]
["bitfinex","SOLUSD",1763045947632,22.6512,155.45,155.39,5.17667337]
["bitfinex","SOLUSD",1763045947834,5.17667337,155.61,155.44,5.17667337]
["bitfinex","SOLUSD",1763045948039,0.71,155.52,155.47,5.17667337]
["bitfinex","SOLUSD",1763045948236,12.91667337,155.51,155.45,5.17667337]
["bitfinex","SOLUSD",1763045948423,12.91667337,155.51,155.4,7.74]
["bitfinex","SOLUSD",1763045948424,7.74,155.51,155.37,0.68]
["bitfinex","SOLUSD",1763045948622,22.6512,155.48,155.37,0.68]
["bitfinex","SOLUSD",1763045948825,0.14216157,155.46,155.37,0.68]
["bitfinex","SOLUSD",1763045949056,0.71,155.5,155.41,22.6512]
["bitfinex","SOLUSD",1763045949241,7.74,155.49,155.42,0.68]
["bitfinex","SOLUSD",1763045949437,7.74,155.49,155.45,5.17667337]
["bitfinex","SOLUSD",1763045949635,7.74,155.49,155.46,5.17667337]
["bitfinex","SOLUSD",1763045949835,7.17667336,155.61,155.48,5.17667337]
["bitfinex","SOLUSD",1763045949836,7.74,155.54,155.48,5.17667337]
["bitfinex","SOLUSD",1763045950030,0.71,155.6,155.53,5.17667337]
["bitfinex","SOLUSD",1763045950232,12.91667337,155.59,155.49,23.18948613]
["bitfinex","SOLUSD",1763045950435,12.91667337,155.59,155.5,0.68]
["bitfinex","SOLUSD",1763045950436,7.74,155.59,155.5,0.68]
["bitfinex","SOLUSD",1763045950655,12.91667337,155.59,155.54,5.17667337]
["bitfinex","SOLUSD",1763045950844,8.45,155.59,155.5,0.68]
["bitfinex","SOLUSD",1763045951031,5.17667337,155.56,155.51,5.17667337]
["bitfinex","SOLUSD",1763045951229,5.17667337,155.57,155.52,5.17667337]
["bitfinex","SOLUSD",1763045951450,5.17667337,155.54,155.49,5.17667337]
["bitfinex","SOLUSD",1763045951626,7.74,155.53,155.5,5.17667337]
["bitfinex","SOLUSD",1763045951830,7.74,155.53,155.49,5.17667337]
["bitfinex","SOLUSD",1763045952046,6.43004115,155.52,155.49,5.17667337]
["bitfinex","SOLUSD",1763045952243,28.3418174,155.52,155.48,5.17667337]
["bitfinex","SOLUSD",1763045952444,5.17667337,155.49,155.34,5.17667337]
["bitfinex","SOLUSD",1763045952636,5.17667337,155.44,155.39,5.17667337]
["bitfinex","SOLUSD",1763045952835,7.74,155.43,155.42,5.17667337]
["bitfinex","SOLUSD",1763045953255,7.74,155.43,155.38,23.3312]
["bitfinex","SOLUSD",1763045953256,7.74,155.43,155.41,5.17667337]
["bitfinex","SOLUSD",1763045953561,7.74,155.43,155.35,22.52977147]
["bitfinex","SOLUSD",1763045953764,7.74,155.43,155.35,23.20977147]
["bitfinex","SOLUSD",1763045953966,6.43417835,155.42,155.4,5.17667337]
["bitfinex","SOLUSD",1763045954129,7.74,155.43,155.4,5.17667337]
["bitfinex","SOLUSD",1763045954330,14.17380472,155.43,155.4,5.17667337]
["bitfinex","SOLUSD",1763045954565,14.17380472,155.43,155.39,5.17667337]
["bitfinex","SOLUSD",1763045954566,0.66,155.42,155.39,5.17667337]
["bitfinex","SOLUSD",1763045954744,14.17380472,155.43,155.39,5.17667337]
["bitfinex","SOLUSD",1763045955056,0.66,155.43,155.39,5.17667337]
["bitfinex","SOLUSD",1763045955258,6.85891111,155.47,155.41,5.17667337]
["bitfinex","SOLUSD",1763045955259,7.72,155.42,155.41,5.17667337]
["bitfinex","SOLUSD",1763045955568,7.72,155.43,155.41,5.17667337]
["bitfinex","SOLUSD",1763045955879,0.66,155.49,155.42,5.17667337]
["bitfinex","SOLUSD",1763045956066,0.28432314,155.5,155.45,5.17667337]
["bitfinex","SOLUSD",1763045956067,7.72,155.48,155.45,5.17667337]
["bitfinex","SOLUSD",1763045956267,12.89667337,155.48,155.39,0.68]
["bitfinex","SOLUSD",1763045956448,5.83667337,155.47,155.39,0.68]
["bitfinex","SOLUSD",1763045956647,5.83667337,155.47,155.43,5.17667337]
["bitfinex","SOLUSD",1763045956847,0.66,155.47,155.43,5.17667337]
["bitfinex","SOLUSD",1763045957451,5.83667337,155.47,155.43,5.17667337]
["bitfinex","SOLUSD",1763045957654,5.83667337,155.47,155.42,5.17667337]
["bitfinex","SOLUSD",1763045957837,5.17667337,155.45,155.4,5.17667337]
["bitfinex","SOLUSD",1763045958052,22.51817537,155.43,155.33,0.68]
["bitfinex","SOLUSD",1763045958250,6.43376439,155.43,155.4,5.17667337]
["bitfinex","SOLUSD",1763045958779,7.72,155.42,155.41,5.17667337]
["bitfinex","SOLUSD",1763045958978,7.72,155.42,155.37,0.68]
["bitfinex","SOLUSD",1763045959268,29.08334406,155.47,155.37,0.68]
["bitfinex","SOLUSD",1763045959269,5.83667337,155.48,155.41,5.17667337]
["bitfinex","SOLUSD",1763045959587,7.72,155.44,155.43,5.17667337]
["bitfinex","SOLUSD",1763045959774,7.72,155.44,155.42,5.17667337]
["bitfinex","SOLUSD",1763045959957,7.72,155.44,155.43,5.17667337]
["bitfinex","SOLUSD",1763045960267,7.72,155.45,155.42,5.17667337]
["bitfinex","SOLUSD",1763045961040,7.72,155.45,155.39,0.68]
["bitfinex","SOLUSD",1763045961362,7.72,155.45,155.41,5.17667337]
["bitfinex","SOLUSD",1763045961939,0.66,155.44,155.35,10.46882769]
["bitfinex","SOLUSD",1763045962247,27.69484874,155.43,155.37,5.17667337]
["bitfinex","SOLUSD",1763045962647,0.66,155.43,155.37,5.17667337]
["bitfinex","SOLUSD",1763045962867,5.83667337,155.43,155.37,5.17667337]
["bitfinex","SOLUSD",1763045963285,5.83667337,155.43,155.29,168.52365581]
["bitfinex","SOLUSD",1763045963286,5.17667337,155.38,155.29,168.52365581]
["bitfinex","SOLUSD",1763045963485,7.72,155.37,155.31,0.68]
["bitfinex","SOLUSD",1763045963786,12.89667337,155.37,155.29,1.32365581]
["bitfinex","SOLUSD",1763045963994,12.89667337,155.37,155.32,5.17667337]
["bitfinex","SOLUSD",1763045964156,14.81635622,155.37,155.32,5.17667337]
["bitfinex","SOLUSD",1763045964764,7.72,155.37,155.33,5.17667337]
["bitfinex","SOLUSD",1763045965070,8.38,155.46,155.34,33.12002769]
["bitfinex","SOLUSD",1763045965282,0.66,155.44,155.39,5.17667337]
["bitfinex","SOLUSD",1763045965671,0.66,155.44,155.42,5.17667337]
["bitfinex","SOLUSD",1763045965867,0.66,155.44,155.43,5.17667337]
["bitfinex","SOLUSD",1763045965868,7.72,155.44,155.43,5.17667337]
["bitfinex","SOLUSD",1763045966591,8.38,155.44,155.41,5.17667337]
["bitfinex","SOLUSD",1763045966890,0.66,155.43,155.39,5.17667337]
["bitfinex","SOLUSD",1763045967457,5.83667337,155.43,155.36,6.43658858]
["bitfinex","SOLUSD",1763045967690,5.83667337,155.43,155.38,5.17667337]
["bitfinex","SOLUSD",1763045967880,5.83667337,155.43,155.35,6.43701974]
["bitfinex","SOLUSD",1763045967881,0.66,155.42,155.35,6.43701974]
["bitfinex","SOLUSD",1763045968185,6.43459236,155.41,155.38,5.17667337]
["bitfinex","SOLUSD",1763045968384,7.72,155.4,155.38,5.17667337]
["bitfinex","SOLUSD",1763045968770,6.43398087,155.43,155.39,5.17667337]
["bitfinex","SOLUSD",1763045968966,7.72,155.42,155.39,5.17667337]
["bitfinex","SOLUSD",1763045969184,8.38,155.42,155.39,5.17667337]
["bitfinex","SOLUSD",1763045969562,8.38,155.42,155.36,7.11658558]
["bitfinex","SOLUSD",1763045969765,8.38,155.42,155.38,5.17667337]
["bitfinex","SOLUSD",1763045970269,8.38,155.42,155.36,7.11658558]
["bitfinex","SOLUSD",1763045970270,14.15458259,155.42,155.39,5.17667337]
["bitfinex","SOLUSD",1763045970466,14.15458259,155.42,155.38,5.17667337]
["bitfinex","SOLUSD",1763045970672,7.72,155.42,155.37,6.43624895]
["bitfinex","SOLUSD",1763045970899,0.66,155.48,155.41,5.17667337]
["bitfinex","SOLUSD",1763045971065,8.38,155.47,155.43,5.17667337]
["bitfinex","SOLUSD",1763045971267,8.38,155.47,155.42,5.17667337]
["bitfinex","SOLUSD",1763045971791,7.72,155.47,155.44,5.17667337]
["bitfinex","SOLUSD",1763045971972,8.38,155.47,155.43,5.17667337]
["bitfinex","SOLUSD",1763045972174,13.55667337,155.47,155.42,5.17667337]
["bitfinex","SOLUSD",1763045972481,13.55667337,155.47,155.42,11.61080665]
["bitfinex","SOLUSD",1763045972873,0.66,155.46,155.42,5.17667337]
["bitfinex","SOLUSD",1763045973903,14.15218743,155.47,155.43,5.17667337]
["bitfinex","SOLUSD",1763045974077,11.60805456,155.49,155.44,5.17667337]
["bitfinex","SOLUSD",1763045974279,7.72,155.46,155.44,5.17667337]
["bitfinex","SOLUSD",1763045974474,6.43185678,155.48,155.45,5.17667337]
["bitfinex","SOLUSD",1763045974684,7.72,155.47,155.45,5.17667337]
["bitfinex","SOLUSD",1763045974975,7.72,155.46,155.44,5.17667337]
["bitfinex","SOLUSD",1763045975195,7.72,155.46,155.45,5.17667337]
["bitfinex","SOLUSD",1763045975572,7.72,155.46,155.45,5.85667337]
["bitfinex","SOLUSD",1763045976087,0.66,155.51,155.45,5.85667337]
["bitfinex","SOLUSD",1763045976278,0.66,155.54,155.49,5.17667337]
["bitfinex","SOLUSD",1763045976474,7.72,155.53,155.48,6.4314092]
["bitfinex","SOLUSD",1763045976702,12.89667337,155.53,155.46,7.11219087]
["bitfinex","SOLUSD",1763045976867,12.89667337,155.53,155.46,6.43219087]
["bitfinex","SOLUSD",1763045977069,29.08014052,155.55,155.5,5.17667337]
["bitfinex","SOLUSD",1763045977290,7.72,155.54,155.5,5.17667337]
["bitfinex","SOLUSD",1763045977479,7.72,155.54,155.53,5.17667337]
["bitfinex","SOLUSD",1763045977990,7.72,155.54,155.53,5.85667337]
["bitfinex","SOLUSD",1763045978491,7.72,155.54,155.51,5.17667337]
["bitfinex","SOLUSD",1763045978677,7.72,155.54,155.52,5.17667337]
["bitfinex","SOLUSD",1763045978877,7.72,155.54,155.5,0.68]
["bitfinex","SOLUSD",1763045979066,7.72,155.54,155.5,5.85667337]
["bitfinex","SOLUSD",1763045979265,7.72,155.54,155.52,5.17667337]
["bitfinex","SOLUSD",1763045979469,7.72,155.56,155.52,5.17667337]
["bitfinex","SOLUSD",1763045979777,7.72,155.56,155.53,5.85667337]
["bitfinex","SOLUSD",1763045979983,7.72,155.59,155.55,5.17667337]
["bitfinex","SOLUSD",1763045980709,7.72,155.59,155.47,56.67292586]
["bitfinex","SOLUSD",1763045980710,5.83667337,155.58,155.5,7.11086816]
["bitfinex","SOLUSD",1763045981015,5.17667337,155.55,155.5,11.60754153]
["bitfinex","SOLUSD",1763045981181,12.89667337,155.54,155.47,7.11208108]
["bitfinex","SOLUSD",1763045981519,12.89667337,155.54,155.47,5.17667337]
["bitfinex","SOLUSD",1763045981520,5.17667337,155.52,155.47,5.17667337]
["bitfinex","SOLUSD",1763045982005,5.83667337,155.53,155.48,5.17667337]
["bitfinex","SOLUSD",1763045982671,11.60671452,155.52,155.47,5.87667337]
["bitfinex","SOLUSD",1763045982877,11.60671452,155.52,155.47,12.30864195]
["bitfinex","SOLUSD",1763045983101,12.30671452,155.52,155.47,5.17667337]
["bitfinex","SOLUSD",1763045983265,7.72,155.54,155.48,5.17667337]
["bitfinex","SOLUSD",1763045983582,5.17667337,155.53,155.48,5.17667337]
["bitfinex","SOLUSD",1763045983988,5.87667337,155.53,155.48,5.17667337]
["bitfinex","SOLUSD",1763045984884,12.30648699,155.53,155.48,11.60817899]
["bitfinex","SOLUSD",1763045985391,5.87667337,155.52,155.47,5.17667337]
["bitfinex","SOLUSD",1763045985794,5.87667337,155.52,155.47,11.6087578]
["bitfinex","SOLUSD",1763045985995,5.17667337,155.54,155.49,5.17667337]
["bitfinex","SOLUSD",1763045986198,7.7,155.52,155.49,5.17667337]
["bitfinex","SOLUSD",1763045986597,7.7,155.52,155.5,5.17667337]
["bitfinex","SOLUSD",1763045986789,8.4,155.52,155.48,5.17667337]
["bitfinex","SOLUSD",1763045986992,5.17667337,155.5,155.36,6.43666323]
["bitfinex","SOLUSD",1763045987214,5.17667337,155.5,155.45,5.17667337]
["bitfinex","SOLUSD",1763045987417,0.7,155.51,155.47,5.17667337]
["bitfinex","SOLUSD",1763045987580,5.87667337,155.51,155.46,5.17667337]
["bitfinex","SOLUSD",1763045988001,0.7,155.5,155.46,5.17667337]
["bitfinex","SOLUSD",1763045988207,5.87667337,155.5,155.45,5.17667337]
["bitfinex","SOLUSD",1763045988720,5.87667337,155.49,155.4,0.7]
["bitfinex","SOLUSD",1763045988925,6.43210908,155.47,155.42,5.17667337]
["bitfinex","SOLUSD",1763045989211,6.43210908,155.47,155.43,5.17667337]
["bitfinex","SOLUSD",1763045989413,6.43210908,155.47,155.4,0.7]
["bitfinex","SOLUSD",1763045989632,11.60878245,155.47,155.42,5.17667337]
["bitfinex","SOLUSD",1763045989920,5.87667337,155.46,155.37,7.1361082]
["bitfinex","SOLUSD",1763045990121,0.7,155.46,155.42,5.17667337]
["bitfinex","SOLUSD",1763045990980,5.17667337,155.44,155.35,22.6512]
["bitfinex","SOLUSD",1763045991180,7.7,155.43,155.37,5.17667337]
["bitfinex","SOLUSD",1763045991403,7.7,155.43,155.34,9.78882769]
["bitfinex","SOLUSD",1763045991404,5.17667337,155.42,155.38,5.17667337]
["bitfinex","SOLUSD",1763045991591,12.87667337,155.43,155.38,5.17667337]
["bitfinex","SOLUSD",1763045991802,13.57667337,155.43,155.38,5.17667337]
["bitfinex","SOLUSD",1763045992180,5.17667337,155.44,155.4,5.17667337]
["bitfinex","SOLUSD",1763045992494,12.87667337,155.43,155.35,0.7]
["bitfinex","SOLUSD",1763045992890,5.17667337,155.41,155.37,5.17667337]
["bitfinex","SOLUSD",1763045993201,5.87667337,155.42,155.35,0.7]
["bitfinex","SOLUSD",1763045993626,5.17667337,155.41,155.35,7.13692097]
["bitfinex","SOLUSD",1763045993845,5.17667337,155.41,155.35,0.7]
["bitfinex","SOLUSD",1763045994005,5.87667337,155.41,155.36,5.17667337]
["bitfinex","SOLUSD",1763045994347,5.17667337,155.4,155.35,5.87667337]
["bitfinex","SOLUSD",1763045994510,7.7,155.39,155.36,5.17667337]
["bitfinex","SOLUSD",1763045994710,7.7,155.39,155.37,5.17667337]
["bitfinex","SOLUSD",1763045995411,7.7,155.39,155.37,12.31259083]
["bitfinex","SOLUSD",1763045995628,7.7,155.39,155.37,6.43591746]
["bitfinex","SOLUSD",1763045995805,7.7,155.39,155.38,5.17667337]
["bitfinex","SOLUSD",1763045996001,7.7,155.39,155.38,5.87667337]
["bitfinex","SOLUSD",1763045996205,7.7,155.39,155.38,5.17667337]
["bitfinex","SOLUSD",1763045996612,7.7,155.39,155.36,0.7]
["bitfinex","SOLUSD",1763045996810,7.7,155.39,155.37,5.17667337]
["bitfinex","SOLUSD",1763045997544,7.7,155.39,155.38,5.17667337]
["bitfinex","SOLUSD",1763045997717,7.7,155.39,155.38,5.87667337]
["bitfinex","SOLUSD",1763045997910,7.7,155.39,155.38,0.7]
["bitfinex","SOLUSD",1763045998107,7.7,155.39,155.38,5.87667337]
["bitfinex","SOLUSD",1763045998401,7.7,155.39,155.38,5.17667337]
["bitfinex","SOLUSD",1763045998831,7.7,155.39,155.36,0.7]
["bitfinex","SOLUSD",1763045999036,7.7,155.39,155.38,5.17667337]
["bitfinex","SOLUSD",1763045999532,7.7,155.39,155.38,12.31250809]
["bitfinex","SOLUSD",1763045999850,7.7,155.43,155.38,28.4020949]
["bitfinex","SOLUSD",1763046000132,7.7,155.43,155.4,5.17667337]
["bitfinex","SOLUSD",1763046000335,7.7,155.45,155.41,5.17667337]
["bitfinex","SOLUSD",1763046000540,0.7,155.43,155.37,6.43596275]
["bitfinex","SOLUSD",1763046000760,5.17667337,155.42,155.37,6.4361233]
["bitfinex","SOLUSD",1763046001036,8.81095909,155.38,155.31,6.43873543]
["bitfinex","SOLUSD",1763046001356,8.81095909,155.36,155.3,0.7]
["bitfinex","SOLUSD",1763046001652,7.7,155.37,155.29,10.8346149]
["bitfinex","SOLUSD",1763046001824,8.81095909,155.35,155.29,2.02365581]
["bitfinex","SOLUSD",1763046002012,7.7,155.34,155.29,2.02365581]
["bitfinex","SOLUSD",1763046002211,0.7,155.43,155.33,8.81095909]
["bitfinex","SOLUSD",1763046002414,8.4,155.43,155.33,22.6512]
["bitfinex","SOLUSD",1763046002638,7.7,155.43,155.41,8.81095909]
["bitfinex","SOLUSD",1763046002932,0.7,155.42,155.35,0.7]
["bitfinex","SOLUSD",1763046003135,8.81095909,155.39,155.31,9.78882769]
["bitfinex","SOLUSD",1763046003355,8.81095909,155.36,155.31,8.81095909]
["bitfinex","SOLUSD",1763046003525,8.4,155.38,155.3,22.53673106]
["bitfinex","SOLUSD",1763046003726,0.7,155.37,155.29,1.32365581]
["bitfinex","SOLUSD",1763046003932,0.7,155.37,155.34,8.81095909]
["bitfinex","SOLUSD",1763046004237,0.7,155.37,155.33,8.81095909]
["bitfinex","SOLUSD",1763046004555,0.7,155.37,155.31,8.81095909]
["bitfinex","SOLUSD",1763046004758,8.81095909,155.33,155.29,1.32365581]
["bitfinex","SOLUSD",1763046005058,7.7,155.32,155.29,1.32365581]
["bitfinex","SOLUSD",1763046005261,22.6512,155.34,155.29,1.32365581]
["bitfinex","SOLUSD",1763046005262,7.7,155.31,155.29,1.32365581]
["bitfinex","SOLUSD",1763046005423,14.13903423,155.31,155.29,1.32365581]
["bitfinex","SOLUSD",1763046005621,9.53095909,155.33,155.29,1.32365581]
["bitfinex","SOLUSD",1763046005860,7.7,155.3,155.29,0.60365581]
["bitfinex","SOLUSD",1763046006020,22.6512,155.27,155.25,0.1]
["bitfinex","SOLUSD",1763046006223,8.81095909,155.26,155.25,0.1]
["bitfinex","SOLUSD",1763046006558,7.7,155.29,155.25,0.1]
["bitfinex","SOLUSD",1763046006737,8.42,155.29,155.25,0.1]
["bitfinex","SOLUSD",1763046007054,22.79336157,155.26,155.25,0.1]
["bitfinex","SOLUSD",1763046007428,38.76512962,155.26,155.25,0.1]
["bitfinex","SOLUSD",1763046007822,39.04945276,155.26,155.25,0.1]
["bitfinex","SOLUSD",1763046008266,0.14216157,155.2,155.19,0.1]
["bitfinex","SOLUSD",1763046008477,16.9374438,155.2,155.19,0.1]
["bitfinex","SOLUSD",1763046008775,22.6512,155.17,155.13,8.81095909]
["bitfinex","SOLUSD",1763046008942,7.7,155.16,155.14,8.81095909]
["bitfinex","SOLUSD",1763046009138,7.7,155.16,155.07,9.78882769]
["bitfinex","SOLUSD",1763046009338,14.14507475,155.16,155.08,0.67]
["bitfinex","SOLUSD",1763046009587,8.81095909,155.15,155.08,0.67]
["bitfinex","SOLUSD",1763046009862,7.7,155.16,155.08,0.67]
["bitfinex","SOLUSD",1763046010072,16.51095909,155.16,155.11,8.81095909]
["bitfinex","SOLUSD",1763046010379,0.79216157,155.15,155.09,8.81095909]
["bitfinex","SOLUSD",1763046010679,8.81095909,155.12,155.07,8.81095909]
["bitfinex","SOLUSD",1763046010838,16.51095909,155.11,155.06,9.48095909]
["bitfinex","SOLUSD",1763046011034,8.81095909,155.09,155.04,8.81095909]
["bitfinex","SOLUSD",1763046011358,0.65,155.12,155.06,8.81095909]
["bitfinex","SOLUSD",1763046011669,31.46215909,155.1,155.05,9.48095909]
["bitfinex","SOLUSD",1763046011978,7.7,155.11,155.08,8.81095909]
["bitfinex","SOLUSD",1763046012273,7.7,155.11,155.08,9.51095909]
["bitfinex","SOLUSD",1763046012437,7.7,155.11,155.05,0.7]
["bitfinex","SOLUSD",1763046013065,7.7,155.14,155.1,8.81095909]
["bitfinex","SOLUSD",1763046013374,7.7,155.14,155.11,0.7]
["bitfinex","SOLUSD",1763046013551,0.65,155.26,155.13,8.81095909]
["bitfinex","SOLUSD",1763046013862,17.16095909,155.31,155.25,8.81095909]
["bitfinex","SOLUSD",1763046014065,2.64999999,155.3,155.14,0.7]
["bitfinex","SOLUSD",1763046014246,0.14216157,155.26,155.15,0.7]
["bitfinex","SOLUSD",1763046014560,8.81095909,155.18,155.1,0.7]
["bitfinex","SOLUSD",1763046014742,7.7,155.17,155.1,0.7]
["bitfinex","SOLUSD",1763046014936,16.51095909,155.17,155.12,8.81095909]
["bitfinex","SOLUSD",1763046015266,31.46215909,155.15,155.1,8.81095909]
["bitfinex","SOLUSD",1763046015639,22.6512,155.15,155.12,8.81095909]
["bitfinex","SOLUSD",1763046016060,8.81095909,155.24,155.14,8.81095909]
["bitfinex","SOLUSD",1763046016256,7.7,155.23,155.22,8.81095909]
["bitfinex","SOLUSD",1763046016579,7.7,155.23,155.16,9.78882769]
["bitfinex","SOLUSD",1763046016940,7.7,155.23,155.22,8.81095909]
["bitfinex","SOLUSD",1763046017361,7.7,155.23,155.22,15.95342784]
["bitfinex","SOLUSD",1763046017583,7.7,155.25,155.22,15.95342784]
["bitfinex","SOLUSD",1763046017738,0.65,155.35,155.24,8.81095909]
["bitfinex","SOLUSD",1763046018031,22.6512,155.29,155.23,0.7]
["bitfinex","SOLUSD",1763046018238,16.51095909,155.28,155.19,7.14371415]
["bitfinex","SOLUSD",1763046018433,0.65,155.27,155.22,8.81095909]
["bitfinex","SOLUSD",1763046018667,22.6512,155.26,155.22,8.81095909]
["bitfinex","SOLUSD",1763046018866,22.6512,155.26,155.19,0.7]
["bitfinex","SOLUSD",1763046019036,7.7,155.25,155.24,8.81095909]
["bitfinex","SOLUSD",1763046019238,7.7,155.25,155.23,8.81095909]
["bitfinex","SOLUSD",1763046019456,7.7,155.25,155.24,8.81095909]
["bitfinex","SOLUSD",1763046019687,7.7,155.25,155.24,15.25259784]
["bitfinex","SOLUSD",1763046019835,7.7,155.28,155.24,15.95259784]
["bitfinex","SOLUSD",1763046020035,7.7,155.28,155.27,8.81095909]
["bitfinex","SOLUSD",1763046020471,8.81095909,155.35,155.27,0.7]
["bitfinex","SOLUSD",1763046020633,7.7,155.34,155.24,7.14163875]
["bitfinex","SOLUSD",1763046020832,8.81095909,155.33,155.28,8.81095909]
["bitfinex","SOLUSD",1763046021060,8.81095909,155.33,155.21,18.59978678]
["bitfinex","SOLUSD",1763046021061,31.46215909,155.31,155.26,8.81095909]
["bitfinex","SOLUSD",1763046021248,0.14216157,155.33,155.29,8.81095909]
["bitfinex","SOLUSD",1763046021454,29.09042114,155.3,155.28,8.81095909]
["bitfinex","SOLUSD",1763046021659,7.7,155.32,155.29,8.81095909]
["bitfinex","SOLUSD",1763046021841,7.7,155.32,155.26,8.81095909]
["bitfinex","SOLUSD",1763046021842,8.81095909,155.31,155.26,8.81095909]
["bitfinex","SOLUSD",1763046022045,22.6512,155.28,155.21,0.7]
["bitfinex","SOLUSD",1763046022240,7.7,155.28,155.27,8.81095909]
["bitfinex","SOLUSD",1763046022647,7.7,155.28,155.27,9.51095909]
["bitfinex","SOLUSD",1763046023064,23.2,155.44,155.27,9.51095909]
["bitfinex","SOLUSD",1763046023243,8.81095909,155.41,155.36,8.81095909]
["bitfinex","SOLUSD",1763046023461,23.2,155.44,155.28,10.48882769]
["bitfinex","SOLUSD",1763046023462,7.7,155.4,155.38,8.81095909]
["bitfinex","SOLUSD",1763046023662,23.85,155.44,155.36,6.43652916]
["bitfinex","SOLUSD",1763046023663,7.7,155.39,155.36,6.43652916]
["bitfinex","SOLUSD",1763046023877,7.7,155.4,155.38,8.81095909]
["bitfinex","SOLUSD",1763046024080,7.7,155.4,155.34,9.78882769]
["bitfinex","SOLUSD",1763046024271,23.85,155.44,155.39,8.81095909]
["bitfinex","SOLUSD",1763046024272,23.2,155.44,155.39,8.81095909]
["bitfinex","SOLUSD",1763046024481,7.7,155.44,155.43,8.81095909]
["bitfinex","SOLUSD",1763046024694,32.14493224,155.55,155.43,8.81095909]
["bitfinex","SOLUSD",1763046024695,6.42996881,155.53,155.43,8.81095909]
["bitfinex","SOLUSD",1763046024857,25.19999999,155.59,155.45,8.81095909]
["bitfinex","SOLUSD",1763046024858,7.7,155.5,155.45,8.81095909]
["bitfinex","SOLUSD",1763046025194,22.6512,155.49,155.45,8.81095909]
["bitfinex","SOLUSD",1763046025375,22.6512,155.47,155.45,8.81095909]
["bitfinex","SOLUSD",1763046025558,22.70659842,155.51,155.41,0.7]
["bitfinex","SOLUSD",1763046025559,7.7,155.46,155.41,0.7]
["bitfinex","SOLUSD",1763046025763,7.7,155.45,155.41,8.81095909]
["bitfinex","SOLUSD",1763046025979,16.51095909,155.45,155.4,8.81095909]
["bitfinex","SOLUSD",1763046026166,8.35,155.45,155.41,8.81095909]
["bitfinex","SOLUSD",1763046026361,8.35,155.45,155.42,8.81095909]
["bitfinex","SOLUSD",1763046026362,7.7,155.45,155.42,8.81095909]
["bitfinex","SOLUSD",1763046026687,7.7,155.45,155.41,8.81095909]
["bitfinex","SOLUSD",1763046026863,7.7,155.45,155.42,8.81095909]
["bitfinex","SOLUSD",1763046027058,7.7,155.45,155.44,8.81095909]
["bitfinex","SOLUSD",1763046027256,7.7,155.45,155.43,8.81095909]
["bitfinex","SOLUSD",1763046027471,7.7,155.45,155.44,8.81095909]
["bitfinex","SOLUSD",1763046027686,7.7,155.45,155.43,8.81095909]
["bitfinex","SOLUSD",1763046027895,7.7,155.45,155.4,0.7]
["bitfinex","SOLUSD",1763046028188,14.13304299,155.45,155.41,8.81095909]
["bitfinex","SOLUSD",1763046028584,22.6512,155.42,155.32,24.90572825]
["bitfinex","SOLUSD",1763046028763,22.6512,155.42,155.38,8.81095909]
["bitfinex","SOLUSD",1763046028764,7.7,155.41,155.38,8.81095909]
["bitfinex","SOLUSD",1763046028975,7.7,155.41,155.4,8.81095909]
["bitfinex","SOLUSD",1763046029392,22.6512,155.47,155.4,9.51095909]
["bitfinex","SOLUSD",1763046029598,7.7,155.46,155.43,8.81095909]
["bitfinex","SOLUSD",1763046029773,7.7,155.46,155.41,6.43459236]
["bitfinex","SOLUSD",1763046029774,7.7,155.46,155.44,8.81095909]
["bitfinex","SOLUSD",1763046030086,7.7,155.46,155.43,8.81095909]
["bitfinex","SOLUSD",1763046030293,0.65,155.45,155.41,8.81095909]
["bitfinex","SOLUSD",1763046030500,22.6512,155.43,155.32,10.48882769]
["bitfinex","SOLUSD",1763046030667,8.81095909,155.39,155.34,8.81095909]
["bitfinex","SOLUSD",1763046031001,22.6512,155.33,155.26,0.7]
["bitfinex","SOLUSD",1763046031210,8.81095909,155.31,155.26,8.81095909]
["bitfinex","SOLUSD",1763046031509,8.81095909,155.31,155.16,17.84591114]
["bitfinex","SOLUSD",1763046031510,22.6512,155.22,155.12,6.44662197]
["bitfinex","SOLUSD",1763046031707,31.46215909,155.18,155.12,8.81095909]
["bitfinex","SOLUSD",1763046031922,7.7,155.17,155.11,8.81095909]
["bitfinex","SOLUSD",1763046032207,7.7,155.17,155.04,7.7]
["bitfinex","SOLUSD",1763046032208,31.46215909,155.14,155.07,8.81095909]
["bitfinex","SOLUSD",1763046032404,8.81095909,155.12,155.05,0.7]
["bitfinex","SOLUSD",1763046032604,7.68,155.13,154.92,3.3693148]
["bitfinex","SOLUSD",1763046032605,31.46215909,155.1,155.03,8.81095909]
["bitfinex","SOLUSD",1763046032781,7.68,155.09,155.08,15.35924384]
["bitfinex","SOLUSD",1763046032978,7.68,155.13,155.08,8.91095909]
["bitfinex","SOLUSD",1763046033182,22.6512,155.1,155.08,0.1]
["bitfinex","SOLUSD",1763046033410,0.65,155.2,155.09,9.51095909]
["bitfinex","SOLUSD",1763046033625,22.6512,155.16,155.14,8.81095909]
["bitfinex","SOLUSD",1763046033803,22.6512,155.18,155.15,8.81095909]
["bitfinex","SOLUSD",1763046034003,7.68,155.19,155.17,8.81095909]
["bitfinex","SOLUSD",1763046034208,7.68,155.22,155.18,8.81095909]
["bitfinex","SOLUSD",1763046034398,7.68,155.22,155.2,8.81095909]
["bitfinex","SOLUSD",1763046034399,30.3312,155.22,155.2,8.81095909]
["bitfinex","SOLUSD",1763046034589,0.65,155.32,155.21,8.81095909]
["bitfinex","SOLUSD",1763046034922,22.6512,155.27,155.25,8.81095909]
["bitfinex","SOLUSD",1763046035137,7.7,155.26,155.25,8.81095909]
["bitfinex","SOLUSD",1763046035304,7.7,155.31,155.25,8.81095909]
["bitfinex","SOLUSD",1763046035626,7.7,155.31,155.21,8.81095909]
["bitfinex","SOLUSD",1763046035797,7.7,155.31,155.28,8.81095909]
["bitfinex","SOLUSD",1763046036000,7.7,155.31,155.29,8.81095909]
["bitfinex","SOLUSD",1763046036210,40.89492297,155.56,155.22,0.7]
["bitfinex","SOLUSD",1763046036211,1.99999999,155.44,155.25,9.78882769]
["bitfinex","SOLUSD",1763046036520,0.65,155.41,155.27,9.78882769]
["bitfinex","SOLUSD",1763046036735,7.7,155.4,155.36,8.81095909]
["bitfinex","SOLUSD",1763046036908,31.46215909,155.37,155.27,0.7]
["bitfinex","SOLUSD",1763046037108,7.7,155.36,155.32,8.81095909]
["bitfinex","SOLUSD",1763046037416,31.46215909,155.33,155.23,0.7]
["bitfinex","SOLUSD",1763046037595,7.7,155.32,155.29,8.81095909]
["bitfinex","SOLUSD",1763046037794,7.7,155.32,155.24,9.78882769]
["bitfinex","SOLUSD",1763046037795,7.7,155.32,155.28,8.81095909]
["bitfinex","SOLUSD",1763046038010,7.7,155.32,155.3,8.81095909]
["bitfinex","SOLUSD",1763046038197,7.7,155.32,155.25,0.7]
["bitfinex","SOLUSD",1763046038198,7.7,155.32,155.31,8.81095909]
["bitfinex","SOLUSD",1763046038392,7.68,155.36,155.31,8.81095909]
["bitfinex","SOLUSD",1763046038607,0.65,155.39,155.28,0.7]
["bitfinex","SOLUSD",1763046038608,7.68,155.35,155.28,0.7]
["bitfinex","SOLUSD",1763046038845,30.3312,155.35,155.32,8.81095909]
["bitfinex","SOLUSD",1763046039330,30.3312,155.35,155.28,0.7]
["bitfinex","SOLUSD",1763046039535,6.43749195,155.34,155.32,8.81095909]
["bitfinex","SOLUSD",1763046039742,30.3312,155.35,155.33,8.81095909]
["bitfinex","SOLUSD",1763046039915,7.68,155.37,155.34,8.81095909]
["bitfinex","SOLUSD",1763046040109,7.68,155.37,155.36,8.81095909]
["bitfinex","SOLUSD",1763046040309,7.68,155.37,155.35,8.81095909]
["bitfinex","SOLUSD",1763046040706,7.68,155.37,155.36,8.81095909]
["bitfinex","SOLUSD",1763046040946,7.68,155.37,155.32,8.81095909]
["bitfinex","SOLUSD",1763046040947,7.68,155.37,155.35,8.81095909]
["bitfinex","SOLUSD",1763046041455,7.68,155.37,155.29,0.7]
["bitfinex","SOLUSD",1763046041750,36.76763709,155.37,155.33,8.81095909]
["bitfinex","SOLUSD",1763046041929,36.76763709,155.37,155.29,7.13940149]
["bitfinex","SOLUSD",1763046041930,30.3312,155.37,155.29,7.13940149]
["bitfinex","SOLUSD",1763046042116,0.14216157,155.36,155.32,8.81095909]
["bitfinex","SOLUSD",1763046042455,8.81095909,155.36,155.31,8.81095909]
["bitfinex","SOLUSD",1763046042621,8.81095909,155.33,155.28,8.81095909]
["bitfinex","SOLUSD",1763046042821,7.68,155.32,155.25,0.66]
["bitfinex","SOLUSD",1763046043030,7.68,155.32,155.28,8.81095909]
["bitfinex","SOLUSD",1763046043260,8.81095909,155.29,155.13,35.55992913]
["bitfinex","SOLUSD",1763046043543,30.3312,155.28,155.21,8.81095909]
["bitfinex","SOLUSD",1763046043724,8.81095909,155.27,155.21,8.81095909]
["bitfinex","SOLUSD",1763046043930,9.09528223,155.32,155.21,8.81095909]
["bitfinex","SOLUSD",1763046043931,8.81095909,155.34,155.26,8.81095909]
["bitfinex","SOLUSD",1763046044236,1.5,155.37,155.26,8.81095909]
["bitfinex","SOLUSD",1763046044237,8.81095909,155.31,155.26,8.81095909]
["bitfinex","SOLUSD",1763046044554,30.9812,155.33,155.28,8.81095909]
["bitfinex","SOLUSD",1763046044719,30.3312,155.33,155.28,8.81095909]
["bitfinex","SOLUSD",1763046044916,30.3312,155.33,155.29,8.81095909]
["bitfinex","SOLUSD",1763046045352,8.81095909,155.32,155.27,8.81095909]
["bitfinex","SOLUSD",1763046045553,8.81095909,155.32,155.24,0.66]
["bitfinex","SOLUSD",1763046045554,39.14215909,155.33,155.24,0.66]
["bitfinex","SOLUSD",1763046045728,39.14215909,155.33,155.28,8.81095909]
["bitfinex","SOLUSD",1763046045934,30.3312,155.33,155.28,8.81095909]
["bitfinex","SOLUSD",1763046046147,45.58011894,155.33,155.28,8.81095909]
["bitfinex","SOLUSD",1763046046344,22.6512,155.28,155.19,0.66]
["bitfinex","SOLUSD",1763046046546,7.68,155.27,155.21,9.78882769]
["bitfinex","SOLUSD",1763046046866,7.68,155.29,155.26,8.81095909]
["bitfinex","SOLUSD",1763046047162,7.68,155.29,155.27,8.81095909]
["bitfinex","SOLUSD",1763046047351,7.68,155.29,155.26,8.81095909]
["bitfinex","SOLUSD",1763046047557,0.65,155.28,155.21,8.81095909]
["bitfinex","SOLUSD",1763046047735,8.81095909,155.24,155.17,0.66]
["bitfinex","SOLUSD",1763046047932,7.68,155.23,155.2,8.81095909]
["bitfinex","SOLUSD",1763046048156,7.68,155.23,155.17,0.66]
["bitfinex","SOLUSD",1763046048335,7.68,155.23,155.19,8.81095909]
["bitfinex","SOLUSD",1763046048550,7.68,155.23,155.2,8.81095909]
["bitfinex","SOLUSD",1763046048747,7.68,155.23,155.17,8.81095909]
["bitfinex","SOLUSD",1763046048748,8.81095909,155.22,155.17,8.81095909]
["bitfinex","SOLUSD",1763046048948,7.68,155.23,155.19,8.81095909]
["bitfinex","SOLUSD",1763046049161,31.46215909,155.2,155.13,9.47095909]
["bitfinex","SOLUSD",1763046049463,7.68,155.19,155.15,8.81095909]
["bitfinex","SOLUSD",1763046049668,7.68,155.19,155.17,8.81095909]
["bitfinex","SOLUSD",1763046049877,7.68,155.19,155.16,7.10489251]
["bitfinex","SOLUSD",1763046050075,0.65,155.28,155.16,7.10489251]
["bitfinex","SOLUSD",1763046050244,0.14216157,155.26,155.14,10.44882769]
["bitfinex","SOLUSD",1763046050447,22.6512,155.24,155.14,9.78882769]
["bitfinex","SOLUSD",1763046050640,7.68,155.23,155.15,0.66]
["bitfinex","SOLUSD",1763046050875,8.81095909,155.22,155.17,8.81095909]
["bitfinex","SOLUSD",1763046051053,22.6512,155.2,155.12,0.66]
["bitfinex","SOLUSD",1763046051253,16.49095909,155.19,155.14,8.81095909]
["bitfinex","SOLUSD",1763046051570,7.68,155.19,155.13,0.66]
["bitfinex","SOLUSD",1763046051738,7.68,155.19,155.13,8.81095909]
["bitfinex","SOLUSD",1763046051739,15.25508848,155.18,155.13,8.81095909]
["bitfinex","SOLUSD",1763046051935,6.44412939,155.18,155.14,8.81095909]
["bitfinex","SOLUSD",1763046052144,8.81095909,155.15,155.09,0.66]
["bitfinex","SOLUSD",1763046052465,7.68,155.14,155.12,8.81095909]
["bitfinex","SOLUSD",1763046052665,7.68,155.14,155.11,8.81095909]
["bitfinex","SOLUSD",1763046053266,7.68,155.14,155.09,8.81095909]
["bitfinex","SOLUSD",1763046053267,16.49095909,155.14,155.09,8.81095909]
["bitfinex","SOLUSD",1763046053598,14.12585851,155.14,155.1,8.81095909]
["bitfinex","SOLUSD",1763046053893,22.93680769,155.14,155.09,8.81095909]
["bitfinex","SOLUSD",1763046054077,14.1258486,155.14,155.09,8.81095909]
["bitfinex","SOLUSD",1763046054268,8.81095909,155.21,155.11,8.81095909]
["bitfinex","SOLUSD",1763046054590,22.6512,155.19,155.15,8.81095909]
["bitfinex","SOLUSD",1763046055664,6.44412939,155.18,155.14,8.81095909]
["bitfinex","SOLUSD",1763046055862,6.44412939,155.18,155.15,8.81095909]
["bitfinex","SOLUSD",1763046056159,7.68,155.17,155.15,8.81095909]
["bitfinex","SOLUSD",1763046056389,7.68,155.17,155.14,8.81095909]
["bitfinex","SOLUSD",1763046056757,7.68,155.17,155.16,8.81095909]
["bitfinex","SOLUSD",1763046057759,7.68,155.17,155.13,8.81095909]
["bitfinex","SOLUSD",1763046057964,7.68,155.17,155.14,8.81095909]
["bitfinex","SOLUSD",1763046058275,14.12457777,155.17,155.13,8.81095909]
["bitfinex","SOLUSD",1763046058478,22.93553686,155.17,155.12,8.81095909]
["bitfinex","SOLUSD",1763046058779,31.46215909,155.14,155.09,8.81095909]
["bitfinex","SOLUSD",1763046058987,7.68,155.13,155.09,8.81095909]
["bitfinex","SOLUSD",1763046059459,7.68,155.13,155.09,9.47095909]
["bitfinex","SOLUSD",1763046060085,8.81095909,155.12,155.08,0.1]
["bitfinex","SOLUSD",1763046060287,8.81095909,155.1,155.08,0.1]
["bitfinex","SOLUSD",1763046060498,7.68,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763046060700,7.68,155.1,155.09,0.66]
["bitfinex","SOLUSD",1763046060993,7.68,155.1,155.09,9.47095909]
["bitfinex","SOLUSD",1763046061204,50.0,155.29,155.09,9.47095909]
["bitfinex","SOLUSD",1763046061205,8.81095909,155.21,155.16,8.81095909]
["bitfinex","SOLUSD",1763046061421,7.68,155.2,155.1,19.25978678]
["bitfinex","SOLUSD",1763046061714,29.09906897,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763046062029,29.09906897,155.09,155.0,0.66]
["bitfinex","SOLUSD",1763046062030,45.59002806,155.09,155.0,9.47095909]
["bitfinex","SOLUSD",1763046062316,45.59002806,155.09,154.97,1.98365581]
["bitfinex","SOLUSD",1763046062317,22.6512,155.03,154.97,1.98365581]
["bitfinex","SOLUSD",1763046062521,39.14215909,155.03,154.97,1.32365581]
["bitfinex","SOLUSD",1763046062899,30.8812,155.03,154.97,1.32365581]
["bitfinex","SOLUSD",1763046063085,5.20221784,154.99,154.97,1.32365581]
["bitfinex","SOLUSD",1763046063292,5.20221784,154.99,154.88,22.6512]
["bitfinex","SOLUSD",1763046063293,22.6512,154.95,154.88,0.66]
["bitfinex","SOLUSD",1763046063615,22.6512,154.95,154.9,5.20221784]
["bitfinex","SOLUSD",1763046063616,7.68,154.94,154.9,5.20221784]
["bitfinex","SOLUSD",1763046063816,7.68,154.94,154.91,5.20221784]
["bitfinex","SOLUSD",1763046064027,7.68,154.97,154.93,5.20221784]
["bitfinex","SOLUSD",1763046064190,7.68,154.97,154.9,0.66]
["bitfinex","SOLUSD",1763046064386,30.3312,154.97,154.9,0.66]
["bitfinex","SOLUSD",1763046064847,30.3312,154.97,154.92,5.20221784]
["bitfinex","SOLUSD",1763046064848,41.98634236,154.97,154.92,5.20221784]
["bitfinex","SOLUSD",1763046065208,27.85341784,154.94,154.86,0.66]
["bitfinex","SOLUSD",1763046065408,7.68,154.93,154.86,0.66]
["bitfinex","SOLUSD",1763046065735,7.68,154.93,154.87,6.45702847]
["bitfinex","SOLUSD",1763046066024,14.13457535,154.93,154.89,5.20221784]
["bitfinex","SOLUSD",1763046066247,27.85341784,154.9,154.82,0.66]
["bitfinex","SOLUSD",1763046066523,27.85341784,154.86,154.8,0.66]
["bitfinex","SOLUSD",1763046066691,7.68,154.85,154.78,0.66]
["bitfinex","SOLUSD",1763046067404,7.68,154.85,154.8,5.20221784]
["bitfinex","SOLUSD",1763046067726,0.14216157,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1763046067896,7.68,154.89,154.85,5.20221784]
["bitfinex","SOLUSD",1763046068221,7.68,154.88,154.81,7.11933013]
["bitfinex","SOLUSD",1763046068421,7.68,154.88,154.81,0.66]
["bitfinex","SOLUSD",1763046068650,7.68,154.88,154.85,5.20221784]
["bitfinex","SOLUSD",1763046068817,7.68,154.88,154.84,5.20221784]
["bitfinex","SOLUSD",1763046069149,7.68,154.88,154.82,0.66]
["bitfinex","SOLUSD",1763046069462,7.68,154.88,154.84,5.20221784]
["bitfinex","SOLUSD",1763046069643,5.20221784,154.86,154.82,5.20221784]
["bitfinex","SOLUSD",1763046069813,27.85341784,154.87,154.83,5.20221784]
["bitfinex","SOLUSD",1763046070015,29.10826555,154.87,154.81,5.20221784]
["bitfinex","SOLUSD",1763046070217,22.6512,154.85,154.8,0.66]
["bitfinex","SOLUSD",1763046070529,7.68,154.84,154.83,5.20221784]
["bitfinex","SOLUSD",1763046070914,7.68,154.87,154.83,5.86221784]
["bitfinex","SOLUSD",1763046071241,7.68,154.87,154.81,0.28432314]
["bitfinex","SOLUSD",1763046071455,7.68,154.87,154.8,0.66]
["bitfinex","SOLUSD",1763046071748,22.6512,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1763046071911,26.0691692,154.92,154.82,6.4591138]
["bitfinex","SOLUSD",1763046071912,7.68,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1763046072228,22.6512,154.88,154.86,5.20221784]
["bitfinex","SOLUSD",1763046072426,7.68,154.87,154.8,5.20221784]
["bitfinex","SOLUSD",1763046072632,7.68,154.87,154.84,5.20221784]
["bitfinex","SOLUSD",1763046072936,22.6512,154.84,154.8,5.20221784]
["bitfinex","SOLUSD",1763046073151,7.68,154.83,154.81,0.66]
["bitfinex","SOLUSD",1763046073456,7.68,154.83,154.81,5.20221784]
["bitfinex","SOLUSD",1763046073651,6.45516999,154.92,154.82,5.86221784]
["bitfinex","SOLUSD",1763046073811,7.7,154.91,154.88,5.20221784]
["bitfinex","SOLUSD",1763046074013,7.7,154.91,154.83,23.26543821]
["bitfinex","SOLUSD",1763046074212,12.90221784,154.91,154.86,5.20221784]
["bitfinex","SOLUSD",1763046074446,22.6512,154.9,154.84,0.66]
["bitfinex","SOLUSD",1763046074659,22.6512,154.9,154.86,5.20221784]
["bitfinex","SOLUSD",1763046074962,27.85341784,154.9,154.84,0.66]
["bitfinex","SOLUSD",1763046075114,22.6512,154.89,154.86,5.20221784]
["bitfinex","SOLUSD",1763046075465,7.7,154.88,154.86,5.20221784]
["bitfinex","SOLUSD",1763046075742,7.7,154.88,154.83,0.66]
["bitfinex","SOLUSD",1763046075923,5.20221784,154.86,154.82,5.20221784]
["bitfinex","SOLUSD",1763046076124,22.6512,154.86,154.8,5.20221784]
["bitfinex","SOLUSD",1763046076356,7.7,154.85,154.82,5.20221784]
["bitfinex","SOLUSD",1763046076527,7.7,154.84,154.79,0.66]
["bitfinex","SOLUSD",1763046076722,7.7,154.84,154.82,5.20221784]
["bitfinex","SOLUSD",1763046077111,7.7,154.83,154.81,5.20221784]
["bitfinex","SOLUSD",1763046077317,30.3512,154.83,154.76,7.12151858]
["bitfinex","SOLUSD",1763046077522,0.14216157,154.87,154.81,5.20221784]
["bitfinex","SOLUSD",1763046077818,27.85341784,154.85,154.77,0.66]
["bitfinex","SOLUSD",1763046078037,7.7,154.86,154.78,5.20221784]
["bitfinex","SOLUSD",1763046078038,27.85341784,154.83,154.78,5.20221784]
["bitfinex","SOLUSD",1763046078215,12.90221784,154.82,154.72,9.78882769]
["bitfinex","SOLUSD",1763046078420,7.7,154.82,154.79,5.20221784]
["bitfinex","SOLUSD",1763046078649,22.6512,154.85,154.81,5.20221784]
["bitfinex","SOLUSD",1763046078811,22.6512,154.83,154.76,0.94432314]
["bitfinex","SOLUSD",1763046079013,5.20221784,154.82,154.73,22.6512]
["bitfinex","SOLUSD",1763046079323,22.6512,154.78,154.72,0.66]
["bitfinex","SOLUSD",1763046079510,7.7,154.77,154.74,5.20221784]
["bitfinex","SOLUSD",1763046079714,6.6008582,154.83,154.76,5.20221784]
["bitfinex","SOLUSD",1763046079715,0.14216157,154.83,154.76,5.20221784]
["bitfinex","SOLUSD",1763046079915,22.6512,154.8,154.72,23.28145176]
["bitfinex","SOLUSD",1763046080242,33.02882769,154.91,154.82,22.6512]
["bitfinex","SOLUSD",1763046080560,0.45,154.99,154.84,0.14216157]
["bitfinex","SOLUSD",1763046080743,22.6512,154.94,154.85,0.94432314]
["bitfinex","SOLUSD",1763046080913,4.46,154.93,154.89,5.20221784]
["bitfinex","SOLUSD",1763046081118,0.45,154.97,154.9,11.65793392]
["bitfinex","SOLUSD",1763046081323,5.20221784,154.96,154.87,6.45702847]
["bitfinex","SOLUSD",1763046081618,27.85341784,154.9,154.85,5.20221784]
["bitfinex","SOLUSD",1763046081823,5.20221784,154.87,154.81,6.45947638]
["bitfinex","SOLUSD",1763046082023,5.20221784,154.87,154.82,5.20221784]
["bitfinex","SOLUSD",1763046082024,22.6512,154.87,154.82,5.20221784]
["bitfinex","SOLUSD",1763046082213,0.45,154.95,154.85,5.20221784]
["bitfinex","SOLUSD",1763046082525,27.85341784,154.91,154.85,5.20221784]
["bitfinex","SOLUSD",1763046082728,27.85341784,154.91,154.83,0.66]
["bitfinex","SOLUSD",1763046082729,12.90221784,154.9,154.84,5.20221784]
["bitfinex","SOLUSD",1763046082915,30.3512,154.89,154.86,7.94569276]
["bitfinex","SOLUSD",1763046083257,7.94569276,154.92,154.87,7.94569276]
["bitfinex","SOLUSD",1763046083418,22.6512,154.89,154.86,14.4030071]
["bitfinex","SOLUSD",1763046083633,30.3512,154.91,154.87,7.94569276]
["bitfinex","SOLUSD",1763046084072,9.93098926,154.94,154.88,7.94569276]
["bitfinex","SOLUSD",1763046084271,15.64569276,154.93,154.86,6.45731434]
["bitfinex","SOLUSD",1763046084570,15.64569276,154.93,154.88,7.94569276]
["bitfinex","SOLUSD",1763046084741,7.7,154.93,154.89,7.94569276]
["bitfinex","SOLUSD",1763046085075,8.08785433,154.92,154.86,7.94569276]
["bitfinex","SOLUSD",1763046085235,14.54284379,154.92,154.87,7.94569276]
["bitfinex","SOLUSD",1763046085435,7.7,154.91,154.88,7.94569276]
["bitfinex","SOLUSD",1763046085665,14.40030619,154.93,154.88,7.94569276]
["bitfinex","SOLUSD",1763046085666,7.7,154.9,154.88,7.94569276]
["bitfinex","SOLUSD",1763046086178,7.94569276,154.89,154.81,0.66]
["bitfinex","SOLUSD",1763046086335,30.59689276,154.91,154.82,0.66]
["bitfinex","SOLUSD",1763046086541,7.7,154.9,154.82,0.66]
["bitfinex","SOLUSD",1763046086767,7.7,154.89,154.85,7.94569276]
["bitfinex","SOLUSD",1763046086983,15.64569276,154.89,154.84,7.94569276]
["bitfinex","SOLUSD",1763046087177,7.7,154.89,154.83,7.94569276]
["bitfinex","SOLUSD",1763046087484,7.94569276,154.86,154.81,7.94569276]
["bitfinex","SOLUSD",1763046087667,7.94569276,154.86,154.8,7.94569276]
["bitfinex","SOLUSD",1763046087867,6.90550136,154.91,154.82,7.94569276]
["bitfinex","SOLUSD",1763046088066,7.68,154.9,154.87,7.94569276]
["bitfinex","SOLUSD",1763046088380,7.68,154.89,154.87,7.94569276]
["bitfinex","SOLUSD",1763046088671,7.68,154.89,154.86,7.94569276]
["bitfinex","SOLUSD",1763046088878,7.94569276,154.87,154.76,0.66]
["bitfinex","SOLUSD",1763046089045,0.14216157,154.85,154.7,22.62443438]
["bitfinex","SOLUSD",1763046089367,7.68,154.84,154.8,7.94569276]
["bitfinex","SOLUSD",1763046089583,7.68,154.84,154.72,1.99999999]
["bitfinex","SOLUSD",1763046089584,30.59689276,154.81,154.72,167.2]
["bitfinex","SOLUSD",1763046089742,0.14216157,154.84,154.78,7.94569276]
["bitfinex","SOLUSD",1763046089940,7.94569276,154.83,154.78,7.94569276]
["bitfinex","SOLUSD",1763046090452,7.94569276,154.81,154.76,7.94569276]
["bitfinex","SOLUSD",1763046090683,15.62569276,154.82,154.74,0.66]
["bitfinex","SOLUSD",1763046090975,8.08785433,154.81,154.76,7.94569276]
["bitfinex","SOLUSD",1763046091181,7.94569276,154.8,154.74,0.66]
["bitfinex","SOLUSD",1763046091385,14.54770623,154.81,154.75,7.94569276]
["bitfinex","SOLUSD",1763046091592,14.54770623,154.81,154.71,22.6512]
["bitfinex","SOLUSD",1763046091593,7.94569276,154.79,154.73,7.94569276]
["bitfinex","SOLUSD",1763046091749,7.94569276,154.79,154.71,0.66]
["bitfinex","SOLUSD",1763046091750,7.68,154.78,154.74,7.94569276]
["bitfinex","SOLUSD",1763046091950,7.68,154.77,154.75,7.94569276]
["bitfinex","SOLUSD",1763046092187,7.68,154.77,154.72,0.66]
["bitfinex","SOLUSD",1763046092363,22.6512,154.78,154.73,7.94569276]
["bitfinex","SOLUSD",1763046092554,30.59689276,154.81,154.76,7.94569276]
["bitfinex","SOLUSD",1763046092760,7.68,154.8,154.78,7.94569276]
["bitfinex","SOLUSD",1763046092954,7.68,154.8,154.77,7.94569276]
["bitfinex","SOLUSD",1763046093170,7.68,154.8,154.73,0.66]
["bitfinex","SOLUSD",1763046093378,7.68,154.8,154.76,14.4072732]
["bitfinex","SOLUSD",1763046093569,14.13997281,154.8,154.76,7.94569276]
["bitfinex","SOLUSD",1763046093775,7.68,154.8,154.76,7.94569276]
["bitfinex","SOLUSD",1763046093983,7.68,154.79,154.76,7.94569276]
["bitfinex","SOLUSD",1763046094166,22.6512,154.81,154.78,7.94569276]
["bitfinex","SOLUSD",1763046094365,0.45,154.9,154.8,7.94569276]
["bitfinex","SOLUSD",1763046094660,6.45411126,154.94,154.87,7.94569276]
["bitfinex","SOLUSD",1763046094908,7.94569276,154.93,154.88,7.94569276]
["bitfinex","SOLUSD",1763046095060,0.45,154.99,154.92,7.94569276]
["bitfinex","SOLUSD",1763046095262,10.35443875,155.05,154.94,14.39980402]
["bitfinex","SOLUSD",1763046095462,7.94569276,155.0,154.95,7.94569276]
["bitfinex","SOLUSD",1763046095686,7.68,154.99,154.93,7.94569276]
["bitfinex","SOLUSD",1763046095869,7.68,154.98,154.95,7.94569276]
["bitfinex","SOLUSD",1763046096070,7.94569276,154.97,154.92,7.94569276]
["bitfinex","SOLUSD",1763046096285,22.6512,154.94,154.91,7.94569276]
["bitfinex","SOLUSD",1763046096475,15.62569276,154.93,154.88,7.94569276]
["bitfinex","SOLUSD",1763046096676,0.14216157,154.91,154.86,7.94569276]
["bitfinex","SOLUSD",1763046096902,7.94569276,154.92,154.86,7.94569276]
["bitfinex","SOLUSD",1763046097077,22.6512,154.96,154.89,7.94569276]
["bitfinex","SOLUSD",1763046097279,22.57960401,155.01,154.93,7.94569276]
["bitfinex","SOLUSD",1763046097477,0.14216157,154.97,154.93,7.94569276]
["bitfinex","SOLUSD",1763046097797,38.27689276,154.96,154.91,14.40100573]
["bitfinex","SOLUSD",1763046097964,7.94569276,154.93,154.85,0.66]
["bitfinex","SOLUSD",1763046098295,30.59689276,154.96,154.91,7.94569276]
["bitfinex","SOLUSD",1763046098501,22.6512,154.96,154.92,7.94569276]
["bitfinex","SOLUSD",1763046098737,7.94569276,154.93,154.87,0.66]
["bitfinex","SOLUSD",1763046098900,7.94569276,154.93,154.85,22.6512]
["bitfinex","SOLUSD",1763046098901,22.6512,154.96,154.92,7.94569276]
["bitfinex","SOLUSD",1763046099222,7.94569276,154.94,154.89,7.94569276]
["bitfinex","SOLUSD",1763046099422,7.68,154.93,154.87,0.66]
["bitfinex","SOLUSD",1763046099606,15.62569276,154.93,154.88,7.94569276]
["bitfinex","SOLUSD",1763046099820,15.62569276,154.93,154.84,16.1446913]
["bitfinex","SOLUSD",1763046099821,22.6512,154.89,154.84,7.94569276]
["bitfinex","SOLUSD",1763046099997,10.38098926,154.92,154.87,7.94569276]
["bitfinex","SOLUSD",1763046099998,7.68,154.88,154.87,7.94569276]
["bitfinex","SOLUSD",1763046100325,22.6512,154.91,154.87,7.94569276]
["bitfinex","SOLUSD",1763046100496,7.68,154.9,154.83,0.66]
["bitfinex","SOLUSD",1763046100692,7.68,154.9,154.86,7.94569276]
["bitfinex","SOLUSD",1763046100896,7.68,154.9,154.87,7.94569276]
["bitfinex","SOLUSD",1763046101135,22.6512,154.93,154.89,7.94569276]
["bitfinex","SOLUSD",1763046101431,7.68,154.92,154.89,7.94569276]
["bitfinex","SOLUSD",1763046101630,22.6512,154.93,154.89,7.94569276]
["bitfinex","SOLUSD",1763046101631,7.68,154.91,154.9,7.94569276]
["bitfinex","SOLUSD",1763046101808,7.68,154.91,154.86,0.71]
["bitfinex","SOLUSD",1763046102007,7.68,154.91,154.87,7.94569276]
["bitfinex","SOLUSD",1763046102332,30.3312,154.91,154.87,7.94569276]
["bitfinex","SOLUSD",1763046102548,38.27689276,154.91,154.86,7.94569276]
["bitfinex","SOLUSD",1763046102851,7.94569276,154.9,154.85,7.94569276]
["bitfinex","SOLUSD",1763046103028,0.14216157,154.89,154.83,6.45863803]
["bitfinex","SOLUSD",1763046103232,22.6512,154.88,154.83,7.94569276]
["bitfinex","SOLUSD",1763046103432,22.6512,154.88,154.84,0.71]
["bitfinex","SOLUSD",1763046103743,7.68,154.87,154.84,7.94569276]
["bitfinex","SOLUSD",1763046104057,22.6512,154.89,154.86,7.94569276]
["bitfinex","SOLUSD",1763046104226,7.68,154.86,154.83,7.94569276]
["bitfinex","SOLUSD",1763046104422,6.90327826,154.96,154.85,7.94569276]
["bitfinex","SOLUSD",1763046104622,7.68,154.95,154.9,7.94569276]
["bitfinex","SOLUSD",1763046104824,7.68,154.94,154.92,5.20406143]
["bitfinex","SOLUSD",1763046105027,7.68,154.93,154.87,0.71]
["bitfinex","SOLUSD",1763046105341,7.68,154.92,154.87,0.71]
["bitfinex","SOLUSD",1763046105534,0.45,154.98,154.88,0.28432314]
["bitfinex","SOLUSD",1763046105853,6.32,154.97,154.88,0.28432314]
["bitfinex","SOLUSD",1763046106047,6.32,154.97,154.88,0.99432314]
["bitfinex","SOLUSD",1763046106253,22.79336157,154.98,154.9,0.28432314]
["bitfinex","SOLUSD",1763046106254,29.10384101,154.98,154.9,0.28432314]
["bitfinex","SOLUSD",1763046106436,7.68,154.96,154.9,0.99432314]
["bitfinex","SOLUSD",1763046106630,7.68,154.96,154.93,5.20406143]
["bitfinex","SOLUSD",1763046106832,7.68,154.96,154.92,5.20406143]
["bitfinex","SOLUSD",1763046107339,11.65721963,154.97,154.92,11.65890122]
["bitfinex","SOLUSD",1763046107664,7.68,154.96,154.93,5.20406143]
["bitfinex","SOLUSD",1763046107838,5.20406143,155.0,154.95,5.20406143]
["bitfinex","SOLUSD",1763046108035,12.88406143,154.99,154.94,5.20406143]
["bitfinex","SOLUSD",1763046108254,12.88406143,154.99,154.92,6.45483979]
["bitfinex","SOLUSD",1763046108255,32.43302047,155.13,154.98,5.20406143]
["bitfinex","SOLUSD",1763046108548,12.88406143,155.04,154.96,0.71]
["bitfinex","SOLUSD",1763046108753,12.88406143,155.04,154.97,5.20406143]
["bitfinex","SOLUSD",1763046108754,5.20406143,155.02,154.97,5.20406143]
["bitfinex","SOLUSD",1763046108939,5.20406143,154.99,154.93,0.71]
["bitfinex","SOLUSD",1763046109140,7.68,154.98,154.93,0.71]
["bitfinex","SOLUSD",1763046109454,7.68,154.98,154.93,5.20406143]
["bitfinex","SOLUSD",1763046109658,14.13257206,154.98,154.94,5.20406143]
["bitfinex","SOLUSD",1763046109820,0.28432314,155.02,154.9,7.16548811]
["bitfinex","SOLUSD",1763046109821,7.68,154.97,154.96,5.20406143]
["bitfinex","SOLUSD",1763046110021,7.68,154.97,154.93,5.20406143]
["bitfinex","SOLUSD",1763046110261,5.20406143,154.99,154.93,5.20406143]
["bitfinex","SOLUSD",1763046110262,7.68,154.96,154.93,5.20406143]
["bitfinex","SOLUSD",1763046110552,7.68,154.95,154.93,5.20406143]
["bitfinex","SOLUSD",1763046111360,7.68,154.95,154.89,22.79336157]
["bitfinex","SOLUSD",1763046111563,14.13397978,154.95,154.91,5.20406143]
["bitfinex","SOLUSD",1763046111857,35.47227806,154.95,154.86,0.71]
["bitfinex","SOLUSD",1763046112151,35.47227806,154.95,154.84,9.78882769]
["bitfinex","SOLUSD",1763046112152,6.45397978,154.95,154.91,5.20406143]
["bitfinex","SOLUSD",1763046112451,34.75872189,154.96,154.91,5.20406143]
["bitfinex","SOLUSD",1763046112650,13.476223,154.95,154.87,22.6512]
["bitfinex","SOLUSD",1763046112863,5.20406143,154.94,154.89,5.20406143]
["bitfinex","SOLUSD",1763046113154,5.20406143,154.93,154.87,0.71]
["bitfinex","SOLUSD",1763046113347,7.82216157,154.95,154.89,5.20406143]
["bitfinex","SOLUSD",1763046113549,22.6512,154.96,154.9,5.20406143]
["bitfinex","SOLUSD",1763046113719,7.68,154.95,154.91,5.20406143]
["bitfinex","SOLUSD",1763046113924,7.68,154.94,154.92,5.20406143]
["bitfinex","SOLUSD",1763046114273,0.45,155.08,154.94,10.07315083]
["bitfinex","SOLUSD",1763046114426,7.68,155.07,155.02,5.20406143]
["bitfinex","SOLUSD",1763046114628,5.20406143,155.05,154.99,5.20406143]
["bitfinex","SOLUSD",1763046114849,9.93098926,155.04,154.99,5.20406143]
["bitfinex","SOLUSD",1763046115052,7.68,155.03,154.99,5.20406143]
["bitfinex","SOLUSD",1763046115239,7.68,155.03,155.0,5.20406143]
["bitfinex","SOLUSD",1763046115445,7.68,155.03,155.0,6.4513469]
["bitfinex","SOLUSD",1763046115650,5.20406143,155.06,155.02,5.20406143]
["bitfinex","SOLUSD",1763046115651,7.68,155.06,155.02,5.20406143]
["bitfinex","SOLUSD",1763046115836,7.68,155.06,155.0,5.20406143]
["bitfinex","SOLUSD",1763046116168,7.68,155.06,155.01,5.20406143]
["bitfinex","SOLUSD",1763046116169,22.6512,155.05,155.01,5.20406143]
["bitfinex","SOLUSD",1763046116656,0.45,155.05,154.99,5.20406143]
["bitfinex","SOLUSD",1763046116834,22.6512,155.05,155.0,5.20406143]
["bitfinex","SOLUSD",1763046117031,22.6512,155.05,154.98,0.71]
["bitfinex","SOLUSD",1763046117032,30.3312,155.04,155.01,5.20406143]
["bitfinex","SOLUSD",1763046117254,5.20406143,155.09,155.03,5.20406143]
["bitfinex","SOLUSD",1763046117474,23.01504661,155.11,155.04,5.20406143]
["bitfinex","SOLUSD",1763046117475,7.68,155.08,155.04,5.20406143]
["bitfinex","SOLUSD",1763046117680,30.3312,155.08,155.04,5.20406143]
["bitfinex","SOLUSD",1763046117859,42.43368519,155.08,154.99,0.28432314]
["bitfinex","SOLUSD",1763046118062,42.43368519,155.08,155.03,5.20406143]
["bitfinex","SOLUSD",1763046118063,30.3312,155.08,155.03,5.20406143]
["bitfinex","SOLUSD",1763046118262,0.14216157,155.07,155.03,5.20406143]
["bitfinex","SOLUSD",1763046118952,0.14216157,155.07,155.02,5.20406143]
["bitfinex","SOLUSD",1763046119151,0.45,155.06,155.01,5.20406143]
["bitfinex","SOLUSD",1763046119346,5.346223,155.07,155.01,5.20406143]
["bitfinex","SOLUSD",1763046119551,6.44911647,155.06,155.01,5.20406143]
["bitfinex","SOLUSD",1763046119995,7.68,155.05,155.02,5.20406143]
["bitfinex","SOLUSD",1763046120197,7.68,155.05,154.99,0.71]
["bitfinex","SOLUSD",1763046120359,22.6512,155.04,154.98,0.71]
["bitfinex","SOLUSD",1763046120550,22.6512,155.04,154.91,174.88]
["bitfinex","SOLUSD",1763046120551,22.6512,155.04,154.99,5.20406143]
["bitfinex","SOLUSD",1763046120750,7.68,155.03,154.97,0.99432314]
["bitfinex","SOLUSD",1763046120965,7.68,155.03,154.99,5.20406143]
["bitfinex","SOLUSD",1763046121149,22.79336157,155.04,154.97,5.20406143]
["bitfinex","SOLUSD",1763046121462,7.68,155.02,154.98,5.20406143]
["bitfinex","SOLUSD",1763046121673,7.68,155.02,154.99,4.70406143]
["bitfinex","SOLUSD",1763046121877,14.13100024,155.02,154.94,0.71]
["bitfinex","SOLUSD",1763046122066,14.13100024,155.02,154.95,5.20406143]
["bitfinex","SOLUSD",1763046122067,15.58505069,155.01,154.95,5.20406143]
["bitfinex","SOLUSD",1763046122268,15.58505069,155.01,154.9,0.71]
["bitfinex","SOLUSD",1763046122269,5.346223,154.98,154.9,0.71]
["bitfinex","SOLUSD",1763046122571,5.346223,154.96,154.87,0.71]
["bitfinex","SOLUSD",1763046122771,0.14216157,154.94,154.9,5.20406143]
["bitfinex","SOLUSD",1763046123086,0.14216157,154.94,154.89,5.20406143]
["bitfinex","SOLUSD",1763046123265,7.68,154.93,154.89,5.20406143]
["bitfinex","SOLUSD",1763046123470,22.6512,154.89,154.8,5.20406143]
["bitfinex","SOLUSD",1763046123767,22.6512,154.89,154.78,0.71]
["bitfinex","SOLUSD",1763046123768,19.340673,154.88,154.78,0.71]
["bitfinex","SOLUSD",1763046123966,22.6512,154.91,154.83,22.6512]
["bitfinex","SOLUSD",1763046124169,5.20406143,154.98,154.9,5.20406143]
["bitfinex","SOLUSD",1763046124486,0.45,155.08,154.97,5.20406143]
["bitfinex","SOLUSD",1763046124785,0.45,155.08,154.98,0.71]
["bitfinex","SOLUSD",1763046124786,7.68,155.07,154.98,0.71]
["bitfinex","SOLUSD",1763046124990,7.68,155.07,155.02,8.8477531]
["bitfinex","SOLUSD",1763046125166,0.45,155.12,155.04,8.8477531]
["bitfinex","SOLUSD",1763046125366,0.45,155.12,154.99,22.6512]
["bitfinex","SOLUSD",1763046125367,7.68,155.11,155.0,0.28432314]
["bitfinex","SOLUSD",1763046125569,31.64111467,155.07,154.99,0.68]
["bitfinex","SOLUSD",1763046125894,7.68,155.06,155.01,8.8477531]
["bitfinex","SOLUSD",1763046126059,7.68,155.06,154.99,0.68]
["bitfinex","SOLUSD",1763046126060,7.68,155.06,155.03,8.8477531]
["bitfinex","SOLUSD",1763046126255,51.99999999,155.17,154.99,7.13196847]
["bitfinex","SOLUSD",1763046126256,10.80443875,155.18,155.05,8.8477531]
["bitfinex","SOLUSD",1763046126584,7.68,155.12,155.06,0.96432314]
["bitfinex","SOLUSD",1763046126789,8.8477531,155.19,155.11,8.8477531]
["bitfinex","SOLUSD",1763046126999,7.68,155.15,155.12,8.8477531]
["bitfinex","SOLUSD",1763046127176,7.68,155.15,155.12,0.68]
["bitfinex","SOLUSD",1763046127361,7.68,155.15,155.09,0.28432314]
["bitfinex","SOLUSD",1763046127563,7.68,155.15,155.05,9.78882769]
["bitfinex","SOLUSD",1763046127564,7.68,155.15,155.11,8.8477531]
["bitfinex","SOLUSD",1763046127777,7.68,155.15,155.1,8.8477531]
["bitfinex","SOLUSD",1763046127778,6.64623947,155.13,155.1,8.8477531]
["bitfinex","SOLUSD",1763046127977,0.2,155.13,155.1,8.8477531]
["bitfinex","SOLUSD",1763046128482,8.8477531,155.12,155.07,8.8477531]
["bitfinex","SOLUSD",1763046128873,0.14216157,155.12,155.07,8.8477531]
["bitfinex","SOLUSD",1763046129077,8.98991467,155.12,155.07,8.8477531]
["bitfinex","SOLUSD",1763046129561,7.68,155.11,155.07,8.8477531]
["bitfinex","SOLUSD",1763046129888,0.2,155.13,155.11,0.28432314]
["bitfinex","SOLUSD",1763046130097,0.2,155.13,155.12,31.78327624]
["bitfinex","SOLUSD",1763046130398,3.46,155.21,155.13,0.28432314]
["bitfinex","SOLUSD",1763046130604,8.8477531,155.19,155.14,8.8477531]
["bitfinex","SOLUSD",1763046130759,8.8477531,155.19,155.05,22.57336342]
["bitfinex","SOLUSD",1763046130760,8.8477531,155.17,155.09,22.93552314]
["bitfinex","SOLUSD",1763046130961,7.66,155.2,155.14,8.8477531]
["bitfinex","SOLUSD",1763046131188,8.8477531,155.18,155.13,8.8477531]
["bitfinex","SOLUSD",1763046131361,8.8477531,155.17,155.12,8.8477531]
["bitfinex","SOLUSD",1763046131704,15.29354399,155.14,155.1,0.14216157]
["bitfinex","SOLUSD",1763046131857,7.66,155.13,155.1,0.28432314]
["bitfinex","SOLUSD",1763046132261,7.66,155.13,155.08,8.8477531]
["bitfinex","SOLUSD",1763046132492,0.14216157,155.16,155.11,8.8477531]
["bitfinex","SOLUSD",1763046132682,10.49660032,155.23,155.14,0.28432314]
["bitfinex","SOLUSD",1763046132683,0.65,155.2,155.14,0.28432314]
["bitfinex","SOLUSD",1763046132880,23.24,155.26,155.12,0.68]
["bitfinex","SOLUSD",1763046132881,6.44255056,155.22,155.19,8.8477531]
["bitfinex","SOLUSD",1763046133097,36.75375056,155.22,155.17,8.8477531]
["bitfinex","SOLUSD",1763046133298,9.4977531,155.21,155.16,8.8477531]
["bitfinex","SOLUSD",1763046133570,6.44537544,155.15,155.11,8.8477531]
["bitfinex","SOLUSD",1763046133795,6.44537544,155.15,155.09,8.8477531]
["bitfinex","SOLUSD",1763046133796,7.66,155.14,155.09,8.8477531]
["bitfinex","SOLUSD",1763046134000,16.5077531,155.14,155.09,8.8477531]
["bitfinex","SOLUSD",1763046134188,8.98991467,155.13,155.07,0.68]
["bitfinex","SOLUSD",1763046134391,8.98991467,155.13,155.06,0.68]
["bitfinex","SOLUSD",1763046134703,8.8477531,155.1,155.05,8.8477531]
["bitfinex","SOLUSD",1763046135009,8.8477531,155.1,155.0,16.24039161]
["bitfinex","SOLUSD",1763046135010,7.66,155.09,155.08,8.8477531]
["bitfinex","SOLUSD",1763046135185,22.6512,155.11,155.08,8.8477531]
["bitfinex","SOLUSD",1763046135376,22.6512,155.11,155.03,9.78882769]
["bitfinex","SOLUSD",1763046135377,22.6512,155.17,155.09,0.96432314]
["bitfinex","SOLUSD",1763046135580,8.8477531,155.14,155.09,9.13207624]
["bitfinex","SOLUSD",1763046135911,22.6512,155.12,155.08,8.8477531]
["bitfinex","SOLUSD",1763046136122,7.66,155.11,155.09,8.8477531]
["bitfinex","SOLUSD",1763046136283,7.66,155.11,155.07,8.8477531]
["bitfinex","SOLUSD",1763046136615,0.65,155.14,155.07,8.8477531]
["bitfinex","SOLUSD",1763046136616,11.21130012,155.21,155.1,18.92090393]
["bitfinex","SOLUSD",1763046136786,6.43438108,155.27,155.12,8.8477531]
["bitfinex","SOLUSD",1763046136787,8.8477531,155.18,155.12,8.8477531]
["bitfinex","SOLUSD",1763046136974,8.8477531,155.18,155.09,0.96432314]
["bitfinex","SOLUSD",1763046136975,8.8477531,155.17,155.09,0.96432314]
["bitfinex","SOLUSD",1763046137177,8.8477531,155.16,155.11,0.28432314]
["bitfinex","SOLUSD",1763046137399,7.80216157,155.15,155.11,0.28432314]
["bitfinex","SOLUSD",1763046137616,14.10573794,155.15,155.11,9.13207624]
["bitfinex","SOLUSD",1763046137916,14.10573794,155.15,155.07,0.68]
["bitfinex","SOLUSD",1763046137917,14.10573794,155.15,155.1,8.8477531]
["bitfinex","SOLUSD",1763046138212,8.98991467,155.12,155.07,0.28432314]
["bitfinex","SOLUSD",1763046138375,8.8477531,155.08,154.99,9.78882769]
["bitfinex","SOLUSD",1763046138570,8.8477531,155.06,155.01,8.8477531]
["bitfinex","SOLUSD",1763046138775,7.66,155.05,155.02,8.8477531]
["bitfinex","SOLUSD",1763046139083,22.6512,155.09,155.05,0.14216157]
["bitfinex","SOLUSD",1763046139280,0.14216157,155.11,155.06,8.8477531]
["bitfinex","SOLUSD",1763046139577,14.10756293,155.1,155.08,8.8477531]
["bitfinex","SOLUSD",1763046139786,22.79336157,155.12,155.08,0.28432314]
["bitfinex","SOLUSD",1763046139787,7.66,155.09,155.08,0.28432314]
["bitfinex","SOLUSD",1763046140396,22.6512,155.12,155.08,9.13207624]
["bitfinex","SOLUSD",1763046140592,0.14216157,155.13,155.08,0.28432314]
["bitfinex","SOLUSD",1763046140593,16.5077531,155.11,155.08,0.28432314]
["bitfinex","SOLUSD",1763046140882,22.6512,155.08,155.03,8.8477531]
["bitfinex","SOLUSD",1763046141217,16.5077531,155.07,155.02,8.8477531]
["bitfinex","SOLUSD",1763046141402,16.5077531,155.07,155.05,0.28432314]
["bitfinex","SOLUSD",1763046141604,22.57627555,155.03,154.99,8.8477531]
["bitfinex","SOLUSD",1763046141805,8.8477531,155.0,154.95,8.8477531]
["bitfinex","SOLUSD",1763046141987,22.6512,154.99,154.96,8.8477531]
["bitfinex","SOLUSD",1763046142183,7.66,154.98,154.96,8.8477531]
["bitfinex","SOLUSD",1763046142385,0.14216157,155.04,154.96,9.5277531]
["bitfinex","SOLUSD",1763046142386,22.6512,155.02,154.96,9.5277531]
["bitfinex","SOLUSD",1763046142601,6.44996736,155.04,154.97,8.8477531]
["bitfinex","SOLUSD",1763046142602,7.66,155.01,154.97,8.8477531]
["bitfinex","SOLUSD",1763046142803,7.66,155.0,154.99,0.28432314]
["bitfinex","SOLUSD",1763046143010,7.66,155.0,154.97,8.8477531]
["bitfinex","SOLUSD",1763046143179,16.5077531,155.0,154.89,22.5966815]
["bitfinex","SOLUSD",1763046143383,16.5077531,155.0,154.92,0.68]
["bitfinex","SOLUSD",1763046143384,8.8477531,154.99,154.92,0.68]
["bitfinex","SOLUSD",1763046143694,15.44204402,154.99,154.94,8.8477531]
["bitfinex","SOLUSD",1763046143895,15.29988245,154.99,154.94,9.5277531]
["bitfinex","SOLUSD",1763046144222,8.8477531,154.99,154.96,0.28432314]
["bitfinex","SOLUSD",1763046144584,8.8477531,154.98,154.92,0.68]
["bitfinex","SOLUSD",1763046144811,8.8477531,154.97,154.94,0.14216157]
["bitfinex","SOLUSD",1763046145022,7.66,154.96,154.92,9.5277531]
["bitfinex","SOLUSD",1763046145236,7.66,154.96,154.93,8.8477531]
["bitfinex","SOLUSD",1763046145390,7.66,154.96,154.94,0.28432314]
["bitfinex","SOLUSD",1763046145710,7.66,154.95,154.94,0.28432314]
["bitfinex","SOLUSD",1763046146222,7.66,154.95,154.94,9.13207624]
["bitfinex","SOLUSD",1763046146590,7.66,154.95,154.94,0.28432314]
["bitfinex","SOLUSD",1763046147109,7.66,154.95,154.92,8.8477531]
["bitfinex","SOLUSD",1763046147313,7.66,154.95,154.89,22.6512]
["bitfinex","SOLUSD",1763046147314,14.11369474,154.95,154.9,0.28432314]
["bitfinex","SOLUSD",1763046147525,14.11369474,154.95,154.92,0.28432314]
["bitfinex","SOLUSD",1763046147726,22.96144784,154.95,154.87,0.68]
["bitfinex","SOLUSD",1763046147898,8.8477531,154.93,154.87,0.68]
["bitfinex","SOLUSD",1763046148229,8.98991467,154.94,154.89,8.8477531]
["bitfinex","SOLUSD",1763046150827,0.14216157,155.01,154.93,22.6512]
["bitfinex","SOLUSD",1763046151120,8.98991467,155.01,154.96,9.13207624]
["bitfinex","SOLUSD",1763046151303,7.80216157,155.02,154.98,0.28432314]
["bitfinex","SOLUSD",1763046151304,7.66,155.0,154.98,0.28432314]
["bitfinex","SOLUSD",1763046151909,14.11161499,155.0,154.96,8.8477531]
["bitfinex","SOLUSD",1763046152102,7.66,155.0,154.97,0.28432314]
["bitfinex","SOLUSD",1763046152396,22.6512,155.03,154.97,0.28432314]
["bitfinex","SOLUSD",1763046152397,7.66,154.99,154.97,9.13207624]
["bitfinex","SOLUSD",1763046152740,7.66,154.99,154.93,38.78670992]
["bitfinex","SOLUSD",1763046152741,8.8477531,154.98,154.91,6.45504199]
["bitfinex","SOLUSD",1763046152902,16.5077531,154.99,154.94,8.8477531]
["bitfinex","SOLUSD",1763046153244,7.66,154.98,154.96,0.28432314]
["bitfinex","SOLUSD",1763046153525,8.98991467,154.97,154.9,9.5277531]
["bitfinex","SOLUSD",1763046153756,15.30228095,154.93,154.88,9.5277531]
["bitfinex","SOLUSD",1763046153926,7.66,154.92,154.89,8.8477531]
["bitfinex","SOLUSD",1763046154243,7.66,154.92,154.9,9.13207624]
["bitfinex","SOLUSD",1763046154543,7.66,154.92,154.91,0.28432314]
["bitfinex","SOLUSD",1763046154831,7.66,154.92,154.88,8.8477531]
["bitfinex","SOLUSD",1763046155046,7.66,154.92,154.89,9.13207624]
["bitfinex","SOLUSD",1763046155457,7.66,154.92,154.84,9.78882769]
["bitfinex","SOLUSD",1763046155458,8.8477531,154.9,154.84,0.68]
["bitfinex","SOLUSD",1763046155769,6.45698368,154.88,154.83,0.1]
["bitfinex","SOLUSD",1763046155930,6.45698368,154.88,154.83,0.38432314]
["bitfinex","SOLUSD",1763046156124,8.8477531,154.86,154.83,0.1]
["bitfinex","SOLUSD",1763046156323,7.66,154.85,154.83,0.1]
["bitfinex","SOLUSD",1763046156645,16.5077531,154.85,154.83,0.1]
["bitfinex","SOLUSD",1763046156951,8.8477531,154.84,154.83,0.1]
["bitfinex","SOLUSD",1763046157149,7.66,154.85,154.83,0.1]
["bitfinex","SOLUSD",1763046157333,16.5077531,154.85,154.83,0.1]
["bitfinex","SOLUSD",1763046157534,8.8477531,154.84,154.83,0.1]
["bitfinex","SOLUSD",1763046157735,7.66,154.85,154.83,0.1]
["bitfinex","SOLUSD",1763046158062,7.66,154.84,154.83,16.37077287]
["bitfinex","SOLUSD",1763046158238,8.8477531,154.95,154.86,0.28432314]
["bitfinex","SOLUSD",1763046158432,8.8477531,154.88,154.83,0.1]
["bitfinex","SOLUSD",1763046158631,16.5077531,154.87,154.83,0.1]
["bitfinex","SOLUSD",1763046158832,7.66,154.86,154.83,6.70083369]
["bitfinex","SOLUSD",1763046159027,22.6512,154.9,154.86,0.14216157]
["bitfinex","SOLUSD",1763046159246,30.3112,154.89,154.87,9.13207624]
["bitfinex","SOLUSD",1763046159531,7.66,154.89,154.88,9.13207624]
["bitfinex","SOLUSD",1763046159727,7.66,154.89,154.88,15.58868781]
["bitfinex","SOLUSD",1763046159955,7.66,154.89,154.88,16.26868781]
["bitfinex","SOLUSD",1763046160253,7.66,154.89,154.88,9.81207624]
["bitfinex","SOLUSD",1763046160552,7.66,154.89,154.88,16.26868781]
["bitfinex","SOLUSD",1763046161433,7.66,154.91,154.89,0.28432314]
["bitfinex","SOLUSD",1763046161631,7.66,154.91,154.9,8.8477531]
["bitfinex","SOLUSD",1763046161844,7.66,154.91,154.9,15.58785416]
["bitfinex","SOLUSD",1763046162142,7.66,154.91,154.9,16.29785416]
["bitfinex","SOLUSD",1763046162336,0.65,155.0,154.91,0.28432314]
["bitfinex","SOLUSD",1763046162571,10.43882769,155.05,154.97,8.8477531]
["bitfinex","SOLUSD",1763046162888,16.5077531,155.04,154.99,8.8477531]
["bitfinex","SOLUSD",1763046163215,17.1577531,155.04,154.99,9.13207624]
["bitfinex","SOLUSD",1763046163347,9.4977531,155.09,155.03,9.13207624]
["bitfinex","SOLUSD",1763046163682,30.3112,155.08,155.03,0.28432314]
["bitfinex","SOLUSD",1763046163885,8.8477531,155.07,155.03,0.28432314]
["bitfinex","SOLUSD",1763046164186,0.14216157,155.05,154.97,22.6512]
["bitfinex","SOLUSD",1763046164351,16.5077531,155.04,155.0,0.28432314]
["bitfinex","SOLUSD",1763046164544,22.6512,155.0,154.96,0.71]
["bitfinex","SOLUSD",1763046164754,22.6512,155.0,154.91,0.71]
["bitfinex","SOLUSD",1763046164755,8.8477531,154.99,154.91,0.71]
["bitfinex","SOLUSD",1763046164953,8.8477531,154.98,154.93,8.8477531]
["bitfinex","SOLUSD",1763046165380,8.8477531,154.98,154.94,0.28432314]
["bitfinex","SOLUSD",1763046165751,8.8477531,154.98,154.93,8.8477531]
["bitfinex","SOLUSD",1763046165949,6.45286184,154.97,154.93,8.8477531]
["bitfinex","SOLUSD",1763046166150,16.5077531,154.96,154.91,8.8477531]
["bitfinex","SOLUSD",1763046166459,8.8477531,154.95,154.9,8.8477531]
["bitfinex","SOLUSD",1763046166784,7.66,154.96,154.93,8.8477531]
["bitfinex","SOLUSD",1763046166979,7.66,154.97,154.96,0.14216157]
["bitfinex","SOLUSD",1763046167151,7.66,154.97,154.89,0.71]
["bitfinex","SOLUSD",1763046167152,17.1577531,154.97,154.89,0.71]
["bitfinex","SOLUSD",1763046167350,8.8477531,154.96,154.92,0.14216157]
["bitfinex","SOLUSD",1763046167748,7.66,154.97,154.94,8.98991467]
["bitfinex","SOLUSD",1763046167945,8.8477531,154.96,154.92,8.8477531]
["bitfinex","SOLUSD",1763046168162,8.8477531,154.96,154.93,0.14216157]
["bitfinex","SOLUSD",1763046168365,14.11299018,154.97,154.93,0.14216157]
["bitfinex","SOLUSD",1763046168581,8.8477531,154.95,154.9,8.8477531]
["bitfinex","SOLUSD",1763046168786,0.14216157,154.96,154.91,8.8477531]
["bitfinex","SOLUSD",1763046168970,22.96074328,154.97,154.93,0.28432314]
["bitfinex","SOLUSD",1763046169173,8.8477531,154.96,154.93,0.28432314]
["bitfinex","SOLUSD",1763046169473,8.8477531,154.95,154.91,0.28432314]
["bitfinex","SOLUSD",1763046169648,8.98991467,154.96,154.91,9.13207624]
["bitfinex","SOLUSD",1763046169849,15.44322389,154.96,154.91,16.29719206]
["bitfinex","SOLUSD",1763046170048,0.14216157,154.96,154.83,2.24216156]
["bitfinex","SOLUSD",1763046170246,14.11309314,154.97,154.93,0.28432314]
["bitfinex","SOLUSD",1763046170479,14.04685566,155.05,154.93,9.13207624]
["bitfinex","SOLUSD",1763046170480,7.66,154.96,154.93,9.13207624]
["bitfinex","SOLUSD",1763046170784,7.66,154.95,154.93,9.13207624]
["bitfinex","SOLUSD",1763046170957,7.66,154.95,154.94,0.28432314]
["bitfinex","SOLUSD",1763046171159,7.66,154.95,154.92,8.8477531]
["bitfinex","SOLUSD",1763046171389,7.66,154.95,154.93,0.28432314]
["bitfinex","SOLUSD",1763046171691,8.31,154.95,154.9,8.8477531]
["bitfinex","SOLUSD",1763046171863,8.8477531,154.94,154.89,0.14216157]
["bitfinex","SOLUSD",1763046172065,8.8477531,154.94,154.87,0.71]
["bitfinex","SOLUSD",1763046172066,15.30228095,154.93,154.87,9.5577531]
["bitfinex","SOLUSD",1763046172264,15.30228095,154.93,154.88,8.8477531]
["bitfinex","SOLUSD",1763046172578,6.45452785,154.93,154.89,0.28432314]
["bitfinex","SOLUSD",1763046172782,8.8477531,154.93,154.89,0.28432314]
["bitfinex","SOLUSD",1763046172950,7.66,154.92,154.87,8.8477531]
["bitfinex","SOLUSD",1763046173147,16.5077531,154.92,154.86,0.71]
["bitfinex","SOLUSD",1763046173813,16.5077531,154.92,154.88,0.28432314]
["bitfinex","SOLUSD",1763046173974,6.45568565,154.91,154.88,0.28432314]
["bitfinex","SOLUSD",1763046174284,6.45568565,154.91,154.83,33.25002769]
["bitfinex","SOLUSD",1763046174285,31.4989531,154.89,154.84,8.8477531]
["bitfinex","SOLUSD",1763046174590,7.66,154.88,154.83,0.1]
["bitfinex","SOLUSD",1763046174775,7.66,154.88,154.84,9.5577531]
["bitfinex","SOLUSD",1763046175385,16.5077531,154.88,154.83,0.1]
["bitfinex","SOLUSD",1763046175582,16.5077531,154.88,154.84,0.28432314]
["bitfinex","SOLUSD",1763046175962,6.45702847,154.87,154.84,0.28432314]
["bitfinex","SOLUSD",1763046176162,15.30478157,154.87,154.83,0.1]
["bitfinex","SOLUSD",1763046176366,0.65,154.86,154.83,0.1]
["bitfinex","SOLUSD",1763046176575,7.66,154.85,154.83,0.1]
["bitfinex","SOLUSD",1763046177684,8.98991467,154.84,154.83,0.1]
["bitfinex","SOLUSD",1763046177884,8.98991467,154.84,154.72,0.81]
["bitfinex","SOLUSD",1763046177885,22.6512,154.81,154.72,0.81]
["bitfinex","SOLUSD",1763046178083,8.8477531,154.79,154.74,8.8477531]
["bitfinex","SOLUSD",1763046178285,14.11994832,154.8,154.75,8.8477531]
["bitfinex","SOLUSD",1763046178475,7.66,154.8,154.76,8.8477531]
["bitfinex","SOLUSD",1763046178675,7.66,154.8,154.73,0.71]
["bitfinex","SOLUSD",1763046178988,7.66,154.79,154.75,8.8477531]
["bitfinex","SOLUSD",1763046179174,7.66,154.79,154.77,0.14216157]
["bitfinex","SOLUSD",1763046179377,0.14216157,154.78,154.74,8.8477531]
["bitfinex","SOLUSD",1763046179871,16.5077531,154.79,154.72,7.27322732]
["bitfinex","SOLUSD",1763046180191,7.66,154.78,154.74,8.8477531]
["bitfinex","SOLUSD",1763046180360,0.14216157,154.77,154.72,0.1]
["bitfinex","SOLUSD",1763046180559,16.5077531,154.78,154.72,15.41094965]
["bitfinex","SOLUSD",1763046180759,12.8975074,154.9,154.77,8.8477531]
["bitfinex","SOLUSD",1763046180760,0.55,154.89,154.77,8.8477531]
["bitfinex","SOLUSD",1763046180959,19.35337637,154.9,154.77,8.8477531]
["bitfinex","SOLUSD",1763046180960,7.66,154.88,154.83,8.8477531]
["bitfinex","SOLUSD",1763046181195,7.66,154.88,154.8,0.28432314]
["bitfinex","SOLUSD",1763046181365,8.8477531,154.87,154.81,8.8477531]
["bitfinex","SOLUSD",1763046181564,8.21,154.88,154.82,9.13207624]
["bitfinex","SOLUSD",1763046181766,7.66,154.87,154.83,0.14216157]
["bitfinex","SOLUSD",1763046181978,7.66,154.86,154.83,0.14216157]
["bitfinex","SOLUSD",1763046182175,7.66,154.86,154.83,15.59061889]
["bitfinex","SOLUSD",1763046182492,7.66,154.86,154.85,0.28432314]
["bitfinex","SOLUSD",1763046182694,14.11747992,154.86,154.83,0.28432314]
["bitfinex","SOLUSD",1763046182986,14.11744625,154.86,154.82,8.8477531]
["bitfinex","SOLUSD",1763046183187,7.66,154.86,154.84,8.8477531]
["bitfinex","SOLUSD",1763046183389,32.0877531,154.91,154.85,9.13207624]
["bitfinex","SOLUSD",1763046183593,9.78882769,154.93,154.83,0.28432314]
["bitfinex","SOLUSD",1763046183594,7.66,154.9,154.88,8.8477531]
["bitfinex","SOLUSD",1763046183809,7.66,154.9,154.85,8.8477531]
["bitfinex","SOLUSD",1763046184001,0.14216157,154.89,154.84,8.8477531]
["bitfinex","SOLUSD",1763046184169,30.3112,154.9,154.82,0.71]
["bitfinex","SOLUSD",1763046184170,30.3112,154.9,154.86,9.13207624]
["bitfinex","SOLUSD",1763046184363,45.61492056,154.9,154.83,0.71]
["bitfinex","SOLUSD",1763046184566,45.61492056,154.9,154.81,0.99432314]
["bitfinex","SOLUSD",1763046184567,0.14216157,154.89,154.81,0.99432314]
["bitfinex","SOLUSD",1763046184772,0.14216157,154.89,154.73,7.66]
["bitfinex","SOLUSD",1763046184773,0.14216157,154.87,154.73,7.66]
["bitfinex","SOLUSD",1763046184981,7.66,154.86,154.82,5.21083727]
["bitfinex","SOLUSD",1763046185192,5.35299884,154.85,154.74,22.618586]
["bitfinex","SOLUSD",1763046185387,0.14216157,154.85,154.79,5.21083727]
["bitfinex","SOLUSD",1763046185988,0.14216157,154.85,154.76,0.71]
["bitfinex","SOLUSD",1763046186191,0.14216157,154.85,154.79,5.21083727]
["bitfinex","SOLUSD",1763046186192,6.45827951,154.84,154.79,5.21083727]
["bitfinex","SOLUSD",1763046186397,12.87083727,154.83,154.78,5.21083727]
["bitfinex","SOLUSD",1763046186600,5.21083727,154.82,154.77,5.21083727]
["bitfinex","SOLUSD",1763046186785,7.66,154.83,154.77,5.21083727]
["bitfinex","SOLUSD",1763046186786,12.87083727,154.83,154.77,5.21083727]
["bitfinex","SOLUSD",1763046186985,7.66,154.83,154.77,5.21083727]
["bitfinex","SOLUSD",1763046187214,5.21083727,154.82,154.76,5.92083727]
["bitfinex","SOLUSD",1763046187392,7.66,154.83,154.78,5.21083727]
["bitfinex","SOLUSD",1763046187589,0.14216157,154.82,154.73,9.78882769]
["bitfinex","SOLUSD",1763046187797,0.14216157,154.82,154.78,5.21083727]
["bitfinex","SOLUSD",1763046187979,5.21083727,154.98,154.82,22.6512]
["bitfinex","SOLUSD",1763046188182,5.21083727,154.92,154.83,6.74301977]
["bitfinex","SOLUSD",1763046188422,12.87083727,154.91,154.86,5.21083727]
["bitfinex","SOLUSD",1763046188719,7.66,154.91,154.83,0.97432314]
["bitfinex","SOLUSD",1763046188884,7.66,154.91,154.89,5.21083727]
["bitfinex","SOLUSD",1763046189085,5.76083727,154.96,154.9,5.21083727]
["bitfinex","SOLUSD",1763046189317,7.66,154.95,154.91,5.49516041]
["bitfinex","SOLUSD",1763046189484,7.66,154.95,154.92,5.21083727]
["bitfinex","SOLUSD",1763046189696,5.21083727,154.93,154.86,9.78882769]
["bitfinex","SOLUSD",1763046189901,5.21083727,154.89,154.85,0.28432314]
["bitfinex","SOLUSD",1763046190090,7.66,154.88,154.85,0.28432314]
["bitfinex","SOLUSD",1763046190287,7.66,154.88,154.87,0.28432314]
["bitfinex","SOLUSD",1763046190488,7.66,154.88,154.83,0.69]
["bitfinex","SOLUSD",1763046190693,7.66,154.88,154.85,5.49516041]
["bitfinex","SOLUSD",1763046191006,7.66,154.88,154.85,0.28432314]
["bitfinex","SOLUSD",1763046191192,14.11668096,154.88,154.85,0.28432314]
["bitfinex","SOLUSD",1763046191398,5.21083727,154.86,154.8,0.69]
["bitfinex","SOLUSD",1763046191804,5.35299884,154.85,154.8,5.21083727]
["bitfinex","SOLUSD",1763046191990,22.6512,154.81,154.77,5.21083727]
["bitfinex","SOLUSD",1763046192200,7.66,154.8,154.76,5.21083727]
["bitfinex","SOLUSD",1763046192508,7.66,154.8,154.74,5.21083727]
["bitfinex","SOLUSD",1763046192509,5.35299884,154.79,154.74,5.21083727]
["bitfinex","SOLUSD",1763046192903,5.35299884,154.79,154.74,5.87083727]
["bitfinex","SOLUSD",1763046193226,5.35299884,154.79,154.74,5.21083727]
["bitfinex","SOLUSD",1763046193727,5.35299884,154.77,154.72,5.31083727]
["bitfinex","SOLUSD",1763046193916,5.35299884,154.77,154.72,0.1]
["bitfinex","SOLUSD",1763046193917,7.66,154.76,154.72,0.1]
["bitfinex","SOLUSD",1763046194105,0.14216157,154.75,154.72,0.1]
["bitfinex","SOLUSD",1763046194305,6.46245314,154.74,154.72,0.1]
["bitfinex","SOLUSD",1763046194631,0.55,154.74,154.72,0.1]
["bitfinex","SOLUSD",1763046194798,5.35299884,154.73,154.72,0.1]
["bitfinex","SOLUSD",1763046195134,22.6512,154.7,154.65,1.32365581]
["bitfinex","SOLUSD",1763046195296,7.66,154.69,154.65,6.53449308]
["bitfinex","SOLUSD",1763046195495,12.87083727,154.69,154.65,6.53449308]
["bitfinex","SOLUSD",1763046195938,0.14216157,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763046196535,22.6512,154.73,154.67,5.21083727]
["bitfinex","SOLUSD",1763046196700,7.66,154.7,154.66,6.01299884]
["bitfinex","SOLUSD",1763046196900,0.14216157,154.69,154.65,6.53449308]
["bitfinex","SOLUSD",1763046197123,5.90299884,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763046197327,0.14216157,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763046197526,22.61591331,154.76,154.65,1.32365581]
["bitfinex","SOLUSD",1763046197706,22.6512,154.72,154.69,0.28432314]
["bitfinex","SOLUSD",1763046197912,30.3112,154.71,154.67,5.21083727]
["bitfinex","SOLUSD",1763046198105,30.3112,154.71,154.68,5.49516041]
["bitfinex","SOLUSD",1763046198301,5.21083727,154.69,154.66,0.14216157]
["bitfinex","SOLUSD",1763046198508,0.14216157,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763046198723,7.66,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763046199095,8.35216157,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763046199337,7.66,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763046199514,13.01299884,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763046199694,7.80216157,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763046199901,7.66,154.66,154.65,7.19449308]
["bitfinex","SOLUSD",1763046200097,5.21083727,154.71,154.66,0.28432314]
["bitfinex","SOLUSD",1763046200407,5.21083727,154.71,154.68,0.28432314]
["bitfinex","SOLUSD",1763046200408,7.66,154.71,154.68,0.28432314]
["bitfinex","SOLUSD",1763046200610,22.6512,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763046200829,7.66,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763046201199,22.6512,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763046201404,0.14216157,154.7,154.67,5.21083727]
["bitfinex","SOLUSD",1763046201624,7.66,154.69,154.67,5.21083727]
["bitfinex","SOLUSD",1763046201828,7.66,154.68,154.67,0.94432314]
["bitfinex","SOLUSD",1763046202127,7.66,154.69,154.68,0.94432314]
["bitfinex","SOLUSD",1763046202308,7.66,154.69,154.68,12.62012032]
["bitfinex","SOLUSD",1763046202697,7.66,154.69,154.66,5.21083727]
["bitfinex","SOLUSD",1763046202898,19.33560768,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763046203098,41.98680768,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763046203294,5.35299884,154.68,154.65,1.32365581]
["bitfinex","SOLUSD",1763046203515,5.21083727,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763046203806,35.66419884,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763046204123,36.21419884,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763046204304,42.67999477,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763046204617,16.16135496,154.69,154.65,1.32365581]
["bitfinex","SOLUSD",1763046204618,7.66,154.68,154.65,13.66070711]
["bitfinex","SOLUSD",1763046204818,7.21083726,154.8,154.65,13.66070711]
["bitfinex","SOLUSD",1763046204819,0.55,154.79,154.67,5.49516041]
["bitfinex","SOLUSD",1763046205009,5.21083727,154.76,154.71,5.21083727]
["bitfinex","SOLUSD",1763046205212,5.21083727,154.76,154.68,0.94432314]
["bitfinex","SOLUSD",1763046205213,0.14216157,154.74,154.68,0.94432314]
["bitfinex","SOLUSD",1763046205413,5.21083727,154.72,154.66,5.21083727]
["bitfinex","SOLUSD",1763046205639,7.66,154.71,154.67,5.49516041]
["bitfinex","SOLUSD",1763046205936,7.66,154.71,154.65,1.98365581]
["bitfinex","SOLUSD",1763046205937,0.14216157,154.67,154.65,1.32365581]
["bitfinex","SOLUSD",1763046206100,13.01299884,154.66,154.65,1.32365581]
["bitfinex","SOLUSD",1763046206301,29.26762246,154.66,154.65,1.22365581]
["bitfinex","SOLUSD",1763046206604,29.26762246,154.66,154.65,0.77365581]
["bitfinex","SOLUSD",1763046206605,19.47879477,154.66,154.65,0.77365581]
["bitfinex","SOLUSD",1763046207125,51.91882246,154.66,154.65,0.77365581]
["bitfinex","SOLUSD",1763046207325,42.12999477,154.66,154.65,0.77365581]
["bitfinex","SOLUSD",1763046207726,30.3112,154.66,154.65,0.77365581]
["bitfinex","SOLUSD",1763046208435,35.52203727,154.66,154.65,0.77365581]
["bitfinex","SOLUSD",1763046208640,42.12999477,154.66,154.65,0.77365581]
["bitfinex","SOLUSD",1763046210134,29.26762246,154.66,154.65,0.77365581]
["bitfinex","SOLUSD",1763046210424,14.2679575,154.66,154.65,0.77365581]
["bitfinex","SOLUSD",1763046210729,29.26762246,154.66,154.65,0.77365581]
["bitfinex","SOLUSD",1763046211815,29.26762246,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763046212925,23.28,154.71,154.65,5.87083728]
["bitfinex","SOLUSD",1763046213122,23.28,154.71,154.66,5.21083727]
["bitfinex","SOLUSD",1763046213123,7.66,154.7,154.66,5.21083727]
["bitfinex","SOLUSD",1763046213329,7.66,154.7,154.65,0.66000001]
["bitfinex","SOLUSD",1763046213330,12.87083727,154.7,154.65,1e-08]
["bitfinex","SOLUSD",1763046213518,12.87083727,154.7,154.66,0.28432314]
["bitfinex","SOLUSD",1763046213721,7.66,154.7,154.66,0.28432314]
["bitfinex","SOLUSD",1763046213906,5.35299884,154.69,154.65,1e-08]
["bitfinex","SOLUSD",1763046214113,22.6512,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763046214318,36.9191575,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763046214541,34.3278332,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763046214838,42.12999477,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763046215141,35.66419884,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763046215315,7.80216157,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763046215511,27.86203727,154.68,154.65,1e-08]
["bitfinex","SOLUSD",1763046215729,22.6512,154.68,154.65,1e-08]
["bitfinex","SOLUSD",1763046215936,7.66,154.67,154.65,0.94432315]
["bitfinex","SOLUSD",1763046216739,7.66,154.67,154.65,1e-08]
["bitfinex","SOLUSD",1763046217242,14.12537837,154.67,154.65,1e-08]
["bitfinex","SOLUSD",1763046217445,7.66,154.67,154.65,1e-08]
["bitfinex","SOLUSD",1763046217820,9.78882769,154.79,154.67,0.28432314]
["bitfinex","SOLUSD",1763046218022,5.21083727,154.75,154.66,0.66]
["bitfinex","SOLUSD",1763046218340,7.21083726,154.8,154.67,0.94432314]
["bitfinex","SOLUSD",1763046218341,6.46412411,154.7,154.67,0.94432314]
["bitfinex","SOLUSD",1763046218641,6.46275785,154.74,154.69,5.21083727]
["bitfinex","SOLUSD",1763046218865,70.31629442,154.84,154.67,0.94432314]
["bitfinex","SOLUSD",1763046218866,7.66,154.73,154.68,0.94432314]
["bitfinex","SOLUSD",1763046219059,22.60835862,154.81,154.72,5.49516041]
["bitfinex","SOLUSD",1763046219223,7.66,154.8,154.75,5.21083727]
["bitfinex","SOLUSD",1763046219540,7.66,154.8,154.76,5.49516041]
["bitfinex","SOLUSD",1763046219750,38.7371683,154.89,154.8,0.28432314]
["bitfinex","SOLUSD",1763046219952,38.7371683,154.89,154.77,0.66]
["bitfinex","SOLUSD",1763046219953,6.45619471,154.89,154.84,5.21083727]
["bitfinex","SOLUSD",1763046220136,0.2,154.9,154.86,5.49516041]
["bitfinex","SOLUSD",1763046220435,0.2,154.9,154.81,0.28432314]
["bitfinex","SOLUSD",1763046220436,19.32755768,154.88,154.83,0.28432314]
["bitfinex","SOLUSD",1763046220655,7.66,154.88,154.85,0.28432314]
["bitfinex","SOLUSD",1763046220810,7.66,154.88,154.86,0.28432314]
["bitfinex","SOLUSD",1763046221241,6.45668211,154.88,154.86,0.28432314]
["bitfinex","SOLUSD",1763046221421,7.66,154.87,154.86,0.28432314]
["bitfinex","SOLUSD",1763046221621,7.66,154.87,154.83,0.66]
["bitfinex","SOLUSD",1763046221822,7.66,154.87,154.84,5.49516041]
["bitfinex","SOLUSD",1763046222025,7.66,154.87,154.83,0.28432314]
["bitfinex","SOLUSD",1763046222228,7.66,154.87,154.84,0.7]
["bitfinex","SOLUSD",1763046222424,14.11708177,154.87,154.84,5.91083727]
["bitfinex","SOLUSD",1763046222610,6.59871672,154.89,154.85,0.98432314]
["bitfinex","SOLUSD",1763046222823,7.66,154.88,154.85,0.98432314]
["bitfinex","SOLUSD",1763046223022,5.21083727,154.86,154.79,5.21083727]
["bitfinex","SOLUSD",1763046223348,7.66,154.85,154.8,0.98432314]
["bitfinex","SOLUSD",1763046223553,0.14216157,154.84,154.8,0.7]
["bitfinex","SOLUSD",1763046223731,27.86203727,154.82,154.77,0.7]
["bitfinex","SOLUSD",1763046223916,7.66,154.81,154.78,5.21083727]
["bitfinex","SOLUSD",1763046224241,7.66,154.81,154.69,32.32208609]
["bitfinex","SOLUSD",1763046224242,7.80216157,154.81,154.74,0.7]
["bitfinex","SOLUSD",1763046224449,19.47294529,154.81,154.74,0.7]
["bitfinex","SOLUSD",1763046224751,5.21083727,154.8,154.74,0.7]
["bitfinex","SOLUSD",1763046225068,28.00419884,154.78,154.74,0.7]
["bitfinex","SOLUSD",1763046225354,28.00419884,154.78,154.73,0.28432314]
["bitfinex","SOLUSD",1763046225355,7.66,154.77,154.73,0.28432314]
["bitfinex","SOLUSD",1763046225564,7.66,154.77,154.72,5.91083727]
["bitfinex","SOLUSD",1763046225729,22.6512,154.78,154.74,5.21083727]
["bitfinex","SOLUSD",1763046226055,22.6512,154.78,154.73,0.7]
["bitfinex","SOLUSD",1763046226056,7.66,154.77,154.75,5.49516041]
["bitfinex","SOLUSD",1763046226231,5.21083727,154.76,154.7,0.7]
["bitfinex","SOLUSD",1763046226418,6.46203554,154.75,154.71,5.91083727]
["bitfinex","SOLUSD",1763046226618,7.66,154.74,154.71,0.7]
["bitfinex","SOLUSD",1763046226838,7.66,154.74,154.72,0.7]
["bitfinex","SOLUSD",1763046227352,7.66,154.74,154.72,0.98432314]
["bitfinex","SOLUSD",1763046227517,7.66,154.74,154.72,0.84216157]
["bitfinex","SOLUSD",1763046227850,12.87083727,154.74,154.69,0.7]
["bitfinex","SOLUSD",1763046228015,12.87083727,154.74,154.69,5.21083727]
["bitfinex","SOLUSD",1763046228216,12.87083727,154.74,154.71,0.14216157]
["bitfinex","SOLUSD",1763046228525,11.67370807,154.73,154.67,0.7]
["bitfinex","SOLUSD",1763046228742,11.67370807,154.73,154.68,5.91083727]
["bitfinex","SOLUSD",1763046228925,5.21083727,154.73,154.69,0.28432314]
["bitfinex","SOLUSD",1763046229131,12.87083727,154.74,154.69,6.19516041]
["bitfinex","SOLUSD",1763046229648,12.87083727,154.74,154.7,0.7]
["bitfinex","SOLUSD",1763046229649,5.21083727,154.73,154.7,0.7]
["bitfinex","SOLUSD",1763046230219,5.21083727,154.72,154.69,0.28432314]
["bitfinex","SOLUSD",1763046230556,6.46412411,154.7,154.67,0.7]
["bitfinex","SOLUSD",1763046230730,6.46412411,154.7,154.65,1e-08]
["bitfinex","SOLUSD",1763046230731,11.67496138,154.7,154.65,5.21083728]
["bitfinex","SOLUSD",1763046230943,5.21083727,154.68,154.65,1e-08]
["bitfinex","SOLUSD",1763046231154,5.35299884,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763046231324,0.14216157,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763046231524,28.00419884,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763046232544,21.60762246,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763046233430,29.5319456,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763046233628,21.60762246,154.66,154.65,1e-08]
["bitfinex","SOLUSD",1763046233834,0.14216157,154.61,154.58,0.1]
["bitfinex","SOLUSD",1763046234057,5.35299884,154.59,154.58,0.1]
["bitfinex","SOLUSD",1763046234635,55.2435886,154.66,154.58,0.1]
["bitfinex","SOLUSD",1763046234636,22.6512,154.63,154.58,0.1]
["bitfinex","SOLUSD",1763046234831,22.6512,154.59,154.58,0.8]
["bitfinex","SOLUSD",1763046235044,30.2912,154.59,154.58,0.8]
["bitfinex","SOLUSD",1763046235247,7.64,154.59,154.58,0.8]
["bitfinex","SOLUSD",1763046235632,7.64,154.59,154.58,0.1]
["bitfinex","SOLUSD",1763046235956,7.64,154.59,154.58,1.08432314]
["bitfinex","SOLUSD",1763046236452,12.85083727,154.59,154.58,0.1]
["bitfinex","SOLUSD",1763046236753,7.64,154.59,154.58,0.1]
["bitfinex","SOLUSD",1763046237259,29.11874885,154.62,154.59,0.28432314]
["bitfinex","SOLUSD",1763046237260,7.66,154.62,154.59,0.28432314]
["bitfinex","SOLUSD",1763046237422,0.14216157,154.61,154.58,0.8]
["bitfinex","SOLUSD",1763046237766,6.46328852,154.72,154.61,0.14216157]
["bitfinex","SOLUSD",1763046237976,75.27999999,154.78,154.68,5.21083727]
["bitfinex","SOLUSD",1763046237977,7.66,154.71,154.68,5.21083727]
["bitfinex","SOLUSD",1763046238125,7.66,154.7,154.69,5.49516041]
["bitfinex","SOLUSD",1763046238323,7.66,154.7,154.68,5.21083727]
["bitfinex","SOLUSD",1763046238660,7.66,154.7,154.67,5.21083727]
["bitfinex","SOLUSD",1763046238833,7.66,154.7,154.67,0.98432314]
["bitfinex","SOLUSD",1763046239029,7.66,154.7,154.67,0.7]
["bitfinex","SOLUSD",1763046239260,27.86203727,154.68,154.63,0.7]
["bitfinex","SOLUSD",1763046239562,12.87083727,154.67,154.63,0.98432314]
["bitfinex","SOLUSD",1763046239724,0.14216157,154.66,154.63,0.7]
["bitfinex","SOLUSD",1763046239928,5.21083727,154.64,154.59,5.91083727]
["bitfinex","SOLUSD",1763046240155,7.66,154.63,154.59,5.91083727]
["bitfinex","SOLUSD",1763046240459,5.35299884,154.62,154.58,0.1]
["bitfinex","SOLUSD",1763046240638,5.35299884,154.59,154.58,0.1]
["bitfinex","SOLUSD",1763046240828,35.66419884,154.59,154.58,0.1]
["bitfinex","SOLUSD",1763046241156,9.93098926,154.56,154.49,0.1]
["bitfinex","SOLUSD",1763046241336,5.21083727,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763046241534,30.45336157,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763046241856,35.66419884,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763046242244,13.01299884,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763046242441,22.80182653,154.5,154.49,0.1]
["bitfinex","SOLUSD",1763046242641,29.27431843,154.5,154.49,1e-08]
["bitfinex","SOLUSD",1763046242851,30.45336157,154.5,154.49,1e-08]
["bitfinex","SOLUSD",1763046243150,7.80216157,154.5,154.49,1e-08]
["bitfinex","SOLUSD",1763046243356,13.01299884,154.5,154.49,1e-08]
["bitfinex","SOLUSD",1763046243747,29.27431843,154.5,154.49,1e-08]
["bitfinex","SOLUSD",1763046244438,9.93098926,154.49,154.42,0.1]
["bitfinex","SOLUSD",1763046244768,22.79336157,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763046244935,30.3112,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763046245332,22.6512,154.43,154.42,0.78]
["bitfinex","SOLUSD",1763046245553,30.45336157,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763046246259,7.66,154.43,154.42,0.78]
["bitfinex","SOLUSD",1763046246563,7.66,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763046246761,7.66,154.43,154.42,0.92216157]
["bitfinex","SOLUSD",1763046247059,7.66,154.43,154.42,0.78]
["bitfinex","SOLUSD",1763046247876,7.66,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763046248162,16.75355723,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763046248331,9.78882769,154.47,154.42,0.1]
["bitfinex","SOLUSD",1763046248332,31.74475723,154.44,154.42,0.1]
["bitfinex","SOLUSD",1763046248534,9.09355723,154.46,154.42,1.06432314]
["bitfinex","SOLUSD",1763046248731,22.79336157,154.47,154.43,9.09355723]
["bitfinex","SOLUSD",1763046248964,7.66,154.46,154.44,9.37788037]
["bitfinex","SOLUSD",1763046249271,7.66,154.46,154.44,10.05788037]
["bitfinex","SOLUSD",1763046249433,9.09355723,154.45,154.42,0.1]
["bitfinex","SOLUSD",1763046249634,22.6512,154.46,154.42,0.92216157]
["bitfinex","SOLUSD",1763046249852,22.6512,154.46,154.43,0.96432314]
["bitfinex","SOLUSD",1763046250065,16.75355723,154.45,154.42,0.1]
["bitfinex","SOLUSD",1763046250231,22.6512,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763046250436,32.58218926,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763046250864,48.15117224,154.43,154.42,0.1]
["bitfinex","SOLUSD",1763046251232,64.33973663,154.43,154.39,0.1]
["bitfinex","SOLUSD",1763046251465,41.67574649,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763046251668,43.96006962,154.4,154.39,1e-08]
["bitfinex","SOLUSD",1763046251868,9.78882769,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763046252046,17.59098926,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763046252250,26.68454649,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763046252465,26.68454649,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1763046252643,33.44807139,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1763046252842,22.6512,154.3,154.19,0.69]
["bitfinex","SOLUSD",1763046253041,0.14216157,154.23,154.08,23.40498901]
["bitfinex","SOLUSD",1763046253279,0.14216157,154.21,154.16,9.09355723]
["bitfinex","SOLUSD",1763046253441,0.14216157,154.23,154.16,9.09355723]
["bitfinex","SOLUSD",1763046253643,9.09355723,154.2,154.07,6.49050129]
["bitfinex","SOLUSD",1763046253879,22.79336157,154.18,154.13,0.69]
["bitfinex","SOLUSD",1763046254271,22.6512,154.14,154.09,0.69]
["bitfinex","SOLUSD",1763046254448,0.14216157,154.12,154.09,0.69]
["bitfinex","SOLUSD",1763046254781,7.66,154.13,154.11,9.09355723]
["bitfinex","SOLUSD",1763046254967,6.94,154.13,154.12,9.78355723]
["bitfinex","SOLUSD",1763046255270,6.94,154.13,154.06,0.69]
["bitfinex","SOLUSD",1763046255440,6.94,154.13,154.05,0.69]
["bitfinex","SOLUSD",1763046255643,0.14216157,154.12,154.08,9.09355723]
["bitfinex","SOLUSD",1763046256045,6.94,154.13,154.09,9.78355723]
["bitfinex","SOLUSD",1763046256246,7.66,154.12,154.09,0.69]
["bitfinex","SOLUSD",1763046256483,0.7,154.27,154.13,0.14216157]
["bitfinex","SOLUSD",1763046256645,9.09355723,154.2,154.15,9.09355723]
["bitfinex","SOLUSD",1763046256856,22.6512,154.13,154.07,0.69]
["bitfinex","SOLUSD",1763046257056,9.09355723,154.1,154.04,0.79]
["bitfinex","SOLUSD",1763046257265,7.80216157,154.09,154.04,0.1]
["bitfinex","SOLUSD",1763046257565,0.14216157,154.06,154.04,0.1]
["bitfinex","SOLUSD",1763046257768,7.66,154.05,154.04,9.19355723]
["bitfinex","SOLUSD",1763046258073,7.66,154.05,154.04,6.5918203]
["bitfinex","SOLUSD",1763046258279,7.66,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763046258443,7.80216157,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763046258646,17.59098926,154.05,154.04,0.1]
["bitfinex","SOLUSD",1763046258981,17.59098926,154.05,154.01,1.30365581]
["bitfinex","SOLUSD",1763046258982,32.44002769,154.02,154.01,1.30365581]
["bitfinex","SOLUSD",1763046259148,49.33574649,154.02,154.01,1.30365581]
["bitfinex","SOLUSD",1763046259342,49.93574649,154.02,154.01,1.30365581]
["bitfinex","SOLUSD",1763046259547,32.58218926,154.02,154.01,1.30365581]
["bitfinex","SOLUSD",1763046259784,49.33574649,154.02,154.01,1.30365581]
["bitfinex","SOLUSD",1763046259951,49.93574649,154.02,154.01,1.30365581]
["bitfinex","SOLUSD",1763046260278,41.1265124,154.02,154.01,1.30365581]
["bitfinex","SOLUSD",1763046260447,22.6512,153.92,153.87,0.69]
["bitfinex","SOLUSD",1763046260644,7.66,153.91,153.87,9.78355723]
["bitfinex","SOLUSD",1763046260871,0.14216157,153.88,153.84,0.69]
["bitfinex","SOLUSD",1763046261087,7.66,153.87,153.84,9.78355723]
["bitfinex","SOLUSD",1763046261290,100.0,153.98,153.84,9.78355723]
["bitfinex","SOLUSD",1763046261291,110.84721652,154.02,153.85,22.6512]
["bitfinex","SOLUSD",1763046261573,22.6512,153.98,153.9,0.28432314]
["bitfinex","SOLUSD",1763046261767,7.66,153.97,153.9,0.28432314]
["bitfinex","SOLUSD",1763046261965,7.66,153.97,153.88,9.09355723]
["bitfinex","SOLUSD",1763046261966,9.2357188,153.93,153.88,9.09355723]
["bitfinex","SOLUSD",1763046262158,9.2357188,153.93,153.87,0.69]
["bitfinex","SOLUSD",1763046262159,7.66,153.92,153.87,0.69]
["bitfinex","SOLUSD",1763046262671,7.66,153.92,153.9,9.09355723]
["bitfinex","SOLUSD",1763046262863,7.66,153.92,153.89,9.09355723]
["bitfinex","SOLUSD",1763046263178,0.14216157,153.91,153.87,9.78355723]
["bitfinex","SOLUSD",1763046263474,22.6512,153.94,153.9,9.09355723]
["bitfinex","SOLUSD",1763046263657,30.3112,153.94,153.91,0.69]
["bitfinex","SOLUSD",1763046264384,7.66,153.94,153.91,0.69]
["bitfinex","SOLUSD",1763046264557,7.66,153.94,153.93,9.09355723]
["bitfinex","SOLUSD",1763046264758,7.66,153.94,153.89,16.57129885]
["bitfinex","SOLUSD",1763046264970,7.66,153.94,153.9,0.69]
["bitfinex","SOLUSD",1763046265278,0.14216157,153.92,153.87,9.09355723]
["bitfinex","SOLUSD",1763046265485,7.66,153.91,153.88,0.69]
["bitfinex","SOLUSD",1763046265670,7.66,153.93,153.88,0.69]
["bitfinex","SOLUSD",1763046265850,18.23104522,154.03,153.88,0.69]
["bitfinex","SOLUSD",1763046265851,2.49999999,154.06,153.92,9.09355723]
["bitfinex","SOLUSD",1763046266047,8.36,154.05,153.93,9.09355723]
["bitfinex","SOLUSD",1763046266258,8.36,154.05,153.95,9.09355723]
["bitfinex","SOLUSD",1763046266449,9.09355723,153.99,153.94,9.09355723]
["bitfinex","SOLUSD",1763046266656,7.66,153.98,153.94,9.09355723]
["bitfinex","SOLUSD",1763046266878,7.66,153.98,153.95,8.97263576]
["bitfinex","SOLUSD",1763046267065,7.66,153.98,153.93,0.97432314]
["bitfinex","SOLUSD",1763046267267,8.97263576,154.03,153.97,8.97263576]
["bitfinex","SOLUSD",1763046267473,7.66,154.0,153.96,8.97263576]
["bitfinex","SOLUSD",1763046267683,7.66,154.0,153.94,0.69]
["bitfinex","SOLUSD",1763046267896,7.66,154.0,153.98,8.97263576]
["bitfinex","SOLUSD",1763046268070,7.66,154.0,153.99,0.97432314]
["bitfinex","SOLUSD",1763046268391,7.66,154.0,153.98,8.97263576]
["bitfinex","SOLUSD",1763046268583,22.6512,153.97,153.89,0.83216157]
["bitfinex","SOLUSD",1763046268765,7.68,153.96,153.95,0.14216157]
["bitfinex","SOLUSD",1763046268965,16.65263576,153.96,153.85,0.1]
["bitfinex","SOLUSD",1763046269161,9.11479733,153.89,153.85,0.1]
["bitfinex","SOLUSD",1763046269478,7.68,153.88,153.86,9.66263576]
["bitfinex","SOLUSD",1763046269678,20.30907219,154.02,153.88,0.28432314]
["bitfinex","SOLUSD",1763046269891,16.65263576,154.01,153.89,0.14216157]
["bitfinex","SOLUSD",1763046270190,16.65263576,154.02,153.93,0.28432314]
["bitfinex","SOLUSD",1763046270492,7.68,154.02,153.97,8.97263576]
["bitfinex","SOLUSD",1763046270666,8.97263576,154.0,153.95,8.97263576]
["bitfinex","SOLUSD",1763046270863,22.6512,154.0,153.96,8.97263576]
["bitfinex","SOLUSD",1763046271272,17.35263576,154.02,153.9,0.69]
["bitfinex","SOLUSD",1763046271273,8.97263576,153.97,153.9,0.69]
["bitfinex","SOLUSD",1763046271586,7.68,153.96,153.9,0.69]
["bitfinex","SOLUSD",1763046271763,7.68,153.96,153.95,8.97263576]
["bitfinex","SOLUSD",1763046271966,7.68,153.96,153.91,0.69]
["bitfinex","SOLUSD",1763046272160,7.68,153.96,153.92,8.97263576]
["bitfinex","SOLUSD",1763046272384,7.68,153.96,153.93,8.97263576]
["bitfinex","SOLUSD",1763046272560,8.97263576,154.01,153.96,0.14216157]
["bitfinex","SOLUSD",1763046272771,8.97263576,154.01,153.96,8.97263576]
["bitfinex","SOLUSD",1763046272772,7.68,154.0,153.96,8.97263576]
["bitfinex","SOLUSD",1763046272982,7.68,154.0,153.96,0.69]
["bitfinex","SOLUSD",1763046273288,7.68,154.0,153.96,9.14561479]
["bitfinex","SOLUSD",1763046273592,7.68,154.0,153.97,9.14561479]
["bitfinex","SOLUSD",1763046273993,7.68,154.0,153.98,9.14561479]
["bitfinex","SOLUSD",1763046274182,7.68,154.0,153.97,9.14561479]
["bitfinex","SOLUSD",1763046274487,7.68,154.0,153.95,9.83561479]
["bitfinex","SOLUSD",1763046274488,16.82561479,154.0,153.95,9.83561479]
["bitfinex","SOLUSD",1763046274791,7.68,154.0,153.95,9.83561479]
["bitfinex","SOLUSD",1763046274974,7.68,154.0,153.96,9.14561479]
["bitfinex","SOLUSD",1763046275291,7.68,154.0,153.88,0.69]
["bitfinex","SOLUSD",1763046275292,22.6512,153.96,153.88,0.69]
["bitfinex","SOLUSD",1763046275591,16.82561479,153.95,153.9,9.14561479]
["bitfinex","SOLUSD",1763046275774,16.82561479,153.95,153.88,0.69]
["bitfinex","SOLUSD",1763046275775,7.68,153.95,153.88,0.69]
["bitfinex","SOLUSD",1763046276091,7.68,153.95,153.89,9.78882769]
["bitfinex","SOLUSD",1763046276278,7.68,153.95,153.92,9.14561479]
["bitfinex","SOLUSD",1763046276591,7.68,153.95,153.9,9.14561479]
["bitfinex","SOLUSD",1763046276795,7.68,153.95,153.9,0.69]
["bitfinex","SOLUSD",1763046277004,0.14216157,153.94,153.85,6.59979744]
["bitfinex","SOLUSD",1763046277180,9.14561479,153.91,153.86,0.69]
["bitfinex","SOLUSD",1763046277498,7.68,153.9,153.85,9.24561479]
["bitfinex","SOLUSD",1763046277674,16.82561479,153.9,153.85,0.1]
["bitfinex","SOLUSD",1763046277876,7.68,153.9,153.85,0.1]
["bitfinex","SOLUSD",1763046278203,0.14216157,153.89,153.85,0.1]
["bitfinex","SOLUSD",1763046278519,7.68,153.9,153.85,16.4353571]
["bitfinex","SOLUSD",1763046278663,7.68,153.92,153.86,0.14216157]
["bitfinex","SOLUSD",1763046278861,7.68,153.93,153.91,9.14561479]
["bitfinex","SOLUSD",1763046279080,7.68,153.93,153.88,0.28432314]
["bitfinex","SOLUSD",1763046279286,7.68,153.93,153.89,0.69]
["bitfinex","SOLUSD",1763046279472,16.82561479,153.93,153.88,9.14561479]
["bitfinex","SOLUSD",1763046279683,7.68,153.93,153.9,9.14561479]
["bitfinex","SOLUSD",1763046280186,7.68,153.93,153.92,9.14561479]
["bitfinex","SOLUSD",1763046280371,7.68,153.93,153.91,0.69]
["bitfinex","SOLUSD",1763046280569,7.68,153.93,153.9,0.14216157]
["bitfinex","SOLUSD",1763046280773,9.14561479,154.0,153.93,6.49645942]
["bitfinex","SOLUSD",1763046280974,7.68,153.99,153.94,9.14561479]
["bitfinex","SOLUSD",1763046281170,7.68,153.99,153.95,0.69]
["bitfinex","SOLUSD",1763046281394,7.68,153.99,153.97,9.14561479]
["bitfinex","SOLUSD",1763046281779,7.68,153.99,153.98,0.69]
["bitfinex","SOLUSD",1763046281985,7.68,153.99,153.93,0.68]
["bitfinex","SOLUSD",1763046282291,7.68,153.99,153.96,9.14561479]
["bitfinex","SOLUSD",1763046282493,7.68,153.99,153.98,9.14561479]
["bitfinex","SOLUSD",1763046282664,7.68,153.99,153.92,0.68]
["bitfinex","SOLUSD",1763046282867,16.82561479,153.99,153.93,9.14561479]
["bitfinex","SOLUSD",1763046283068,7.68,153.99,153.94,9.14561479]
["bitfinex","SOLUSD",1763046283293,14.17412322,153.99,153.93,9.14561479]
["bitfinex","SOLUSD",1763046283478,7.68,153.99,153.96,9.14561479]
["bitfinex","SOLUSD",1763046283672,16.82561479,153.99,153.94,9.14561479]
["bitfinex","SOLUSD",1763046283878,9.14561479,153.97,153.89,7.46245024]
["bitfinex","SOLUSD",1763046284084,9.14561479,153.97,153.91,9.14561479]
["bitfinex","SOLUSD",1763046284285,14.17406274,153.99,153.93,9.14561479]
["bitfinex","SOLUSD",1763046284286,7.68,153.99,153.93,9.14561479]
["bitfinex","SOLUSD",1763046284487,0.69,154.06,153.96,9.14561479]
["bitfinex","SOLUSD",1763046284686,30.3312,154.04,153.95,0.28432314]
["bitfinex","SOLUSD",1763046284870,30.3312,154.04,154.0,9.14561479]
["bitfinex","SOLUSD",1763046285299,7.68,154.04,153.98,0.28432314]
["bitfinex","SOLUSD",1763046285504,7.68,154.04,154.01,9.82561479]
["bitfinex","SOLUSD",1763046285686,7.68,154.04,154.0,9.14561479]
["bitfinex","SOLUSD",1763046285995,7.68,154.04,154.01,9.82561479]
["bitfinex","SOLUSD",1763046286196,3.37164289,154.15,154.02,9.42993793]
["bitfinex","SOLUSD",1763046286444,9.14561479,154.09,154.02,0.68]
["bitfinex","SOLUSD",1763046286579,16.82561479,154.08,154.02,0.68]
["bitfinex","SOLUSD",1763046286903,0.69,154.11,154.07,15.63603481]
["bitfinex","SOLUSD",1763046286904,7.68,154.11,154.07,15.63603481]
["bitfinex","SOLUSD",1763046287079,31.79681479,154.15,154.09,9.14561479]
["bitfinex","SOLUSD",1763046287274,0.2,154.16,154.08,0.96432314]
["bitfinex","SOLUSD",1763046287275,9.14561479,154.14,154.08,0.96432314]
["bitfinex","SOLUSD",1763046287480,9.14561479,154.12,154.05,0.68]
["bitfinex","SOLUSD",1763046287782,7.68,154.13,154.07,9.14561479]
["bitfinex","SOLUSD",1763046287977,16.82561479,154.13,154.07,9.14561479]
["bitfinex","SOLUSD",1763046288176,7.68,154.13,154.06,0.68]
["bitfinex","SOLUSD",1763046288400,9.14561479,154.12,154.06,9.82561479]
["bitfinex","SOLUSD",1763046288570,16.82561479,154.13,154.08,9.14561479]
["bitfinex","SOLUSD",1763046289073,0.2,154.16,154.09,0.96432314]
["bitfinex","SOLUSD",1763046289268,7.68,154.15,154.12,9.14561479]
["bitfinex","SOLUSD",1763046289485,7.68,154.15,154.13,9.14561479]
["bitfinex","SOLUSD",1763046289716,7.68,154.15,154.12,9.14561479]
["bitfinex","SOLUSD",1763046290283,0.2,154.16,154.13,0.68]
["bitfinex","SOLUSD",1763046290815,0.2,154.16,154.15,15.91712573]
["bitfinex","SOLUSD",1763046291000,0.2,154.16,154.15,16.59712573]
["bitfinex","SOLUSD",1763046291198,0.2,154.16,154.15,0.68]
["bitfinex","SOLUSD",1763046291401,0.2,154.16,154.1,0.68]
["bitfinex","SOLUSD",1763046291700,9.48777636,154.16,154.11,9.14561479]
["bitfinex","SOLUSD",1763046291903,0.2,154.16,154.13,9.14561479]
["bitfinex","SOLUSD",1763046292095,0.2,154.16,154.15,9.14561479]
["bitfinex","SOLUSD",1763046292296,0.2,154.16,154.15,9.42993793]
["bitfinex","SOLUSD",1763046292505,0.18,154.16,154.15,9.44993793]
["bitfinex","SOLUSD",1763046292701,0.18,154.16,154.15,19.23876562]
["bitfinex","SOLUSD",1763046292904,7.68,154.21,154.15,19.23876562]
["bitfinex","SOLUSD",1763046292905,7.68,154.21,154.16,10.07315083]
["bitfinex","SOLUSD",1763046293212,100.0,154.37,154.16,10.07315083]
["bitfinex","SOLUSD",1763046293213,0.69,154.3,154.21,0.28432314]
["bitfinex","SOLUSD",1763046293405,9.14561479,154.26,154.21,9.14561479]
["bitfinex","SOLUSD",1763046293603,7.68,154.29,154.24,9.14561479]
["bitfinex","SOLUSD",1763046293809,7.68,154.29,154.25,9.14561479]
["bitfinex","SOLUSD",1763046293984,30.3312,154.29,154.25,9.14561479]
["bitfinex","SOLUSD",1763046294189,7.68,154.29,154.27,9.14561479]
["bitfinex","SOLUSD",1763046294498,7.68,154.29,154.15,22.70505858]
["bitfinex","SOLUSD",1763046294700,0.69,154.28,154.23,9.14561479]
["bitfinex","SOLUSD",1763046294920,7.68,154.29,154.26,8.93679981]
["bitfinex","SOLUSD",1763046295121,7.68,154.29,154.22,6.48386489]
["bitfinex","SOLUSD",1763046295122,7.68,154.29,154.27,8.93679981]
["bitfinex","SOLUSD",1763046295291,7.68,154.29,154.28,8.93679981]
["bitfinex","SOLUSD",1763046295491,0.69,154.36,154.28,0.96432314]
["bitfinex","SOLUSD",1763046295714,7.66,154.35,154.31,8.93679981]
["bitfinex","SOLUSD",1763046295903,7.66,154.35,154.32,8.93679981]
["bitfinex","SOLUSD",1763046296301,7.66,154.35,154.33,8.93679981]
["bitfinex","SOLUSD",1763046296505,7.66,154.35,154.28,0.68]
["bitfinex","SOLUSD",1763046296506,7.66,154.35,154.32,8.93679981]
["bitfinex","SOLUSD",1763046296821,7.66,154.35,154.31,8.93679981]
["bitfinex","SOLUSD",1763046297515,7.66,154.35,154.32,8.93679981]
["bitfinex","SOLUSD",1763046297891,7.66,154.35,154.34,8.93679981]
["bitfinex","SOLUSD",1763046298520,7.66,154.35,154.33,8.93679981]
["bitfinex","SOLUSD",1763046298823,7.66,154.35,154.34,8.93679981]
["bitfinex","SOLUSD",1763046299213,7.66,154.35,154.33,8.93679981]
["bitfinex","SOLUSD",1763046299411,7.66,154.35,154.3,8.93679981]
["bitfinex","SOLUSD",1763046299595,16.59679981,154.35,154.28,0.68]
["bitfinex","SOLUSD",1763046299799,7.66,154.35,154.32,8.93679981]
["bitfinex","SOLUSD",1763046300191,9.62679981,154.34,154.25,0.68]
["bitfinex","SOLUSD",1763046300394,0.69,154.34,154.28,8.93679981]
["bitfinex","SOLUSD",1763046300596,7.66,154.33,154.28,8.93679981]
["bitfinex","SOLUSD",1763046300823,14.13982073,154.33,154.25,7.16291078]
["bitfinex","SOLUSD",1763046301022,14.13982073,154.33,154.25,0.68]
["bitfinex","SOLUSD",1763046301211,0.83216157,154.32,154.22,0.68]
["bitfinex","SOLUSD",1763046301617,30.3112,154.33,154.28,8.93679981]
["bitfinex","SOLUSD",1763046301890,30.3112,154.33,154.32,8.93679981]
["bitfinex","SOLUSD",1763046301891,7.66,154.33,154.32,8.93679981]
["bitfinex","SOLUSD",1763046302235,7.66,154.33,154.27,22.6512]
["bitfinex","SOLUSD",1763046302412,7.66,154.33,154.28,8.93679981]
["bitfinex","SOLUSD",1763046302609,7.66,154.33,154.31,8.93679981]
["bitfinex","SOLUSD",1763046302793,7.66,154.33,154.28,6.48167993]
["bitfinex","SOLUSD",1763046303132,7.66,154.32,154.31,8.93679981]
["bitfinex","SOLUSD",1763046303321,7.66,154.32,154.31,9.22112295]
["bitfinex","SOLUSD",1763046303524,32.31679981,154.46,154.32,10.07315083]
["bitfinex","SOLUSD",1763046303693,17.28679981,154.45,154.35,0.28432314]
["bitfinex","SOLUSD",1763046304025,8.35,154.44,154.37,8.93679981]
["bitfinex","SOLUSD",1763046304230,7.66,154.44,154.41,8.93679981]
["bitfinex","SOLUSD",1763046304550,7.66,154.44,154.43,8.93679981]
["bitfinex","SOLUSD",1763046304694,7.66,154.44,154.43,9.61679981]
["bitfinex","SOLUSD",1763046304899,7.66,154.44,154.43,16.3765487]
["bitfinex","SOLUSD",1763046305209,8.93679981,154.52,154.44,0.28432314]
["bitfinex","SOLUSD",1763046305411,7.66,154.48,154.44,0.67]
["bitfinex","SOLUSD",1763046305713,7.66,154.48,154.47,9.22112295]
["bitfinex","SOLUSD",1763046305921,32.49679981,154.59,154.48,10.07315083]
["bitfinex","SOLUSD",1763046306111,7.86,154.59,154.57,8.93679981]
["bitfinex","SOLUSD",1763046306507,7.86,154.59,154.53,0.28432314]
["bitfinex","SOLUSD",1763046306700,7.86,154.59,154.53,0.95432314]
["bitfinex","SOLUSD",1763046306897,5.92900182,154.58,154.49,0.67]
["bitfinex","SOLUSD",1763046307113,0.7,154.58,154.52,5.22900182]
["bitfinex","SOLUSD",1763046307399,5.92900182,154.58,154.52,5.22900182]
["bitfinex","SOLUSD",1763046307633,0.7,154.58,154.53,5.22900182]
["bitfinex","SOLUSD",1763046307941,7.86,154.59,154.57,5.22900182]
["bitfinex","SOLUSD",1763046308096,7.86,154.59,154.52,0.67]
["bitfinex","SOLUSD",1763046308300,5.22900182,154.56,154.51,5.22900182]
["bitfinex","SOLUSD",1763046308502,0.7,154.58,154.52,5.22900182]
["bitfinex","SOLUSD",1763046308709,0.7,154.58,154.53,5.22900182]
["bitfinex","SOLUSD",1763046309002,30.5112,154.59,154.54,5.22900182]
["bitfinex","SOLUSD",1763046309316,7.86,154.59,154.55,5.22900182]
["bitfinex","SOLUSD",1763046309495,7.86,154.59,154.56,5.22900182]
["bitfinex","SOLUSD",1763046309835,8.56,154.59,154.55,5.22900182]
["bitfinex","SOLUSD",1763046310012,0.7,154.58,154.5,0.14216157]
["bitfinex","SOLUSD",1763046310206,5.22900182,154.56,154.51,5.22900182]
["bitfinex","SOLUSD",1763046310533,0.14216157,154.55,154.5,5.22900182]
["bitfinex","SOLUSD",1763046310702,0.14216157,154.53,154.47,5.22900182]
["bitfinex","SOLUSD",1763046311035,5.22900182,154.51,154.46,5.22900182]
["bitfinex","SOLUSD",1763046311202,0.84216157,154.52,154.45,5.22900182]
["bitfinex","SOLUSD",1763046311394,0.84216157,154.52,154.43,6.4750296]
["bitfinex","SOLUSD",1763046311395,0.7,154.52,154.46,5.22900182]
["bitfinex","SOLUSD",1763046311601,7.66,154.54,154.51,5.22900182]
["bitfinex","SOLUSD",1763046311835,0.14216157,154.53,154.5,5.22900182]
["bitfinex","SOLUSD",1763046312035,7.66,154.54,154.52,5.22900182]
["bitfinex","SOLUSD",1763046312199,7.66,154.54,154.53,5.22900182]
["bitfinex","SOLUSD",1763046312615,7.66,154.54,154.5,0.14216157]
["bitfinex","SOLUSD",1763046312616,8.35,154.54,154.5,5.22900182]
["bitfinex","SOLUSD",1763046312821,7.66,154.54,154.51,0.67]
["bitfinex","SOLUSD",1763046313042,7.66,154.54,154.53,5.51332496]
["bitfinex","SOLUSD",1763046313239,7.66,154.57,154.54,0.28432314]
["bitfinex","SOLUSD",1763046313540,7.66,154.57,154.55,5.22900182]
["bitfinex","SOLUSD",1763046313739,7.66,154.57,154.54,5.22900182]
["bitfinex","SOLUSD",1763046314048,7.66,154.57,154.52,5.22900182]
["bitfinex","SOLUSD",1763046314049,0.14216157,154.56,154.52,5.22900182]
["bitfinex","SOLUSD",1763046314428,0.14216157,154.54,154.45,0.67]
["bitfinex","SOLUSD",1763046314738,5.37116339,154.54,154.49,5.22900182]
["bitfinex","SOLUSD",1763046314938,29.95449761,154.54,154.45,7.14431446]
["bitfinex","SOLUSD",1763046315108,5.37116339,154.51,154.46,5.22900182]
["bitfinex","SOLUSD",1763046315311,5.37116339,154.51,154.41,16.86053841]
["bitfinex","SOLUSD",1763046315312,0.14216157,154.49,154.45,5.22900182]
["bitfinex","SOLUSD",1763046315509,7.64,154.5,154.45,5.22900182]
["bitfinex","SOLUSD",1763046315732,0.83216157,154.49,154.45,5.22900182]
["bitfinex","SOLUSD",1763046315932,7.64,154.5,154.47,5.22900182]
["bitfinex","SOLUSD",1763046316143,7.64,154.5,154.36,32.39070795]
["bitfinex","SOLUSD",1763046316144,0.14216157,154.46,154.37,0.67]
["bitfinex","SOLUSD",1763046316455,7.64,154.45,154.42,5.22900182]
["bitfinex","SOLUSD",1763046317046,7.64,154.45,154.44,5.22900182]
["bitfinex","SOLUSD",1763046317342,0.83216157,154.44,154.41,5.22900182]
["bitfinex","SOLUSD",1763046317521,0.69,154.44,154.43,5.22900182]
["bitfinex","SOLUSD",1763046317726,7.64,154.45,154.43,5.22900182]
["bitfinex","SOLUSD",1763046317938,0.14216157,154.44,154.37,0.67]
["bitfinex","SOLUSD",1763046318324,0.14216157,154.44,154.39,5.22900182]
["bitfinex","SOLUSD",1763046318533,0.14216157,154.44,154.42,5.22900182]
["bitfinex","SOLUSD",1763046318736,7.64,154.45,154.38,0.14216157]
["bitfinex","SOLUSD",1763046318924,7.64,154.45,154.42,5.22900182]
["bitfinex","SOLUSD",1763046319125,6.47287977,154.5,154.39,0.14216157]
["bitfinex","SOLUSD",1763046319126,0.69,154.52,154.44,5.22900182]
["bitfinex","SOLUSD",1763046319433,0.69,154.54,154.51,5.22900182]
["bitfinex","SOLUSD",1763046319635,0.69,154.58,154.53,5.22900182]
["bitfinex","SOLUSD",1763046319944,22.6512,154.54,154.51,5.22900182]
["bitfinex","SOLUSD",1763046320158,27.88020182,154.54,154.49,5.22900182]
["bitfinex","SOLUSD",1763046320328,23.3412,154.54,154.5,5.22900182]
["bitfinex","SOLUSD",1763046320530,0.69,154.53,154.5,5.22900182]
["bitfinex","SOLUSD",1763046320834,7.64,154.57,154.47,0.28432314]
["bitfinex","SOLUSD",1763046320835,7.64,154.52,154.47,0.28432314]
["bitfinex","SOLUSD",1763046321041,0.69,154.56,154.51,5.22900182]
["bitfinex","SOLUSD",1763046321218,7.64,154.55,154.53,5.22900182]
["bitfinex","SOLUSD",1763046321427,7.64,154.55,154.49,0.28432314]
["bitfinex","SOLUSD",1763046321726,22.6512,154.52,154.42,0.67]
["bitfinex","SOLUSD",1763046321947,0.14216157,154.46,154.39,0.67]
["bitfinex","SOLUSD",1763046322125,7.64,154.45,154.43,5.22900182]
["bitfinex","SOLUSD",1763046322461,7.64,154.45,154.44,5.22900182]
["bitfinex","SOLUSD",1763046323067,7.64,154.45,154.41,0.95432314]
["bitfinex","SOLUSD",1763046323068,8.47216157,154.45,154.41,5.22900182]
["bitfinex","SOLUSD",1763046323364,7.64,154.45,154.42,5.22900182]
["bitfinex","SOLUSD",1763046323731,7.64,154.45,154.39,0.14216157]
["bitfinex","SOLUSD",1763046323732,7.64,154.45,154.44,5.22900182]
["bitfinex","SOLUSD",1763046324117,7.64,154.45,154.44,5.51332496]
["bitfinex","SOLUSD",1763046324758,7.64,154.45,154.44,6.18332496]
["bitfinex","SOLUSD",1763046324922,5.22900182,154.55,154.45,0.28432314]
["bitfinex","SOLUSD",1763046325124,19.33999942,154.54,154.5,5.22900182]
["bitfinex","SOLUSD",1763046325323,19.33999942,154.54,154.4,0.14216157]
["bitfinex","SOLUSD",1763046325324,5.37116339,154.51,154.41,0.67]
["bitfinex","SOLUSD",1763046325624,5.22900182,154.47,154.42,5.22900182]
["bitfinex","SOLUSD",1763046325825,13.01116339,154.46,154.42,5.22900182]
["bitfinex","SOLUSD",1763046326063,7.78216157,154.46,154.42,5.22900182]
["bitfinex","SOLUSD",1763046326354,7.64,154.46,154.45,5.22900182]
["bitfinex","SOLUSD",1763046326528,7.64,154.46,154.44,5.22900182]
["bitfinex","SOLUSD",1763046326723,7.64,154.46,154.45,5.22900182]
["bitfinex","SOLUSD",1763046326922,7.64,154.46,154.45,5.51332496]
["bitfinex","SOLUSD",1763046327149,7.64,154.46,154.45,12.6579122]
["bitfinex","SOLUSD",1763046327467,0.69,154.54,154.45,12.6579122]
["bitfinex","SOLUSD",1763046327468,4.42,154.49,154.46,0.28432314]
["bitfinex","SOLUSD",1763046327765,4.42,154.49,154.48,0.28432314]
["bitfinex","SOLUSD",1763046327920,4.42,154.49,154.45,0.28432314]
["bitfinex","SOLUSD",1763046328126,4.42,154.49,154.48,5.22900182]
["bitfinex","SOLUSD",1763046328443,0.69,154.57,154.48,6.18332496]
["bitfinex","SOLUSD",1763046328628,0.69,154.57,154.36,7.64]
["bitfinex","SOLUSD",1763046328629,5.22900182,154.52,154.47,5.22900182]
["bitfinex","SOLUSD",1763046328968,5.22900182,154.52,154.4,0.67]
["bitfinex","SOLUSD",1763046328969,0.14216157,154.5,154.46,5.22900182]
["bitfinex","SOLUSD",1763046329164,6.61470727,154.5,154.46,5.22900182]
["bitfinex","SOLUSD",1763046329325,12.53370909,154.5,154.45,5.22900182]
["bitfinex","SOLUSD",1763046329532,15.70782951,154.49,154.43,5.22900182]
["bitfinex","SOLUSD",1763046329825,23.3412,154.49,154.45,5.22900182]
["bitfinex","SOLUSD",1763046330043,0.14216157,154.48,154.45,5.22900182]
["bitfinex","SOLUSD",1763046330252,22.6512,154.45,154.42,5.22900182]
["bitfinex","SOLUSD",1763046330460,7.64,154.47,154.44,5.22900182]
["bitfinex","SOLUSD",1763046330635,7.64,154.47,154.4,0.67]
["bitfinex","SOLUSD",1763046330962,7.64,154.47,154.45,5.22900182]
["bitfinex","SOLUSD",1763046331167,7.64,154.47,154.46,5.22900182]
["bitfinex","SOLUSD",1763046331326,7.64,154.47,154.45,5.22900182]
["bitfinex","SOLUSD",1763046331969,7.64,154.47,154.41,0.95432314]
["bitfinex","SOLUSD",1763046332261,7.64,154.47,154.45,5.22900182]
["bitfinex","SOLUSD",1763046332568,7.64,154.47,154.41,0.95432314]
["bitfinex","SOLUSD",1763046332747,7.64,154.47,154.45,5.22900182]
["bitfinex","SOLUSD",1763046332945,7.64,154.47,154.41,0.95432314]
["bitfinex","SOLUSD",1763046333150,0.14216157,154.46,154.43,5.22900182]
["bitfinex","SOLUSD",1763046333361,7.64,154.47,154.45,5.22900182]
["bitfinex","SOLUSD",1763046333671,0.14216157,154.46,154.44,5.22900182]
["bitfinex","SOLUSD",1763046334033,7.64,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1763046334253,7.64,154.47,154.46,5.22900182]
["bitfinex","SOLUSD",1763046334445,7.64,154.47,154.42,0.28432314]
["bitfinex","SOLUSD",1763046334653,7.64,154.47,154.46,5.22900182]
["bitfinex","SOLUSD",1763046334870,7.64,154.47,154.46,5.51332496]
["bitfinex","SOLUSD",1763046335036,7.64,154.47,154.46,12.65749302]
["bitfinex","SOLUSD",1763046335251,24.21,154.59,154.47,10.07315083]
["bitfinex","SOLUSD",1763046335459,5.22900182,154.57,154.51,5.22900182]
["bitfinex","SOLUSD",1763046335767,22.6512,154.55,154.51,5.22900182]
["bitfinex","SOLUSD",1763046336099,7.64,154.54,154.51,0.67]
["bitfinex","SOLUSD",1763046336254,7.64,154.55,154.53,5.22900182]
["bitfinex","SOLUSD",1763046336454,0.69,154.58,154.54,5.22900182]
["bitfinex","SOLUSD",1763046336762,7.64,154.55,154.5,0.67]
["bitfinex","SOLUSD",1763046337362,7.64,154.55,154.51,0.28432314]
["bitfinex","SOLUSD",1763046337571,7.64,154.55,154.51,0.95432314]
["bitfinex","SOLUSD",1763046337881,7.64,154.55,154.54,5.22900182]
["bitfinex","SOLUSD",1763046338065,30.2912,154.55,154.47,23.3212]
["bitfinex","SOLUSD",1763046338378,7.64,154.55,154.54,5.22900182]
["bitfinex","SOLUSD",1763046338750,7.64,154.55,154.51,0.14216157]
["bitfinex","SOLUSD",1763046339080,7.64,154.55,154.54,5.22900182]
["bitfinex","SOLUSD",1763046339396,0.69,154.54,154.46,0.67]
["bitfinex","SOLUSD",1763046339560,7.78216157,154.55,154.53,5.22900182]
["bitfinex","SOLUSD",1763046339880,0.69,154.54,154.49,0.28432314]
["bitfinex","SOLUSD",1763046340090,0.69,154.54,154.51,5.22900182]
["bitfinex","SOLUSD",1763046340091,0.14216157,154.53,154.51,5.22900182]
["bitfinex","SOLUSD",1763046340378,7.64,154.52,154.44,5.89900182]
["bitfinex","SOLUSD",1763046340555,7.64,154.52,154.49,5.22900182]
["bitfinex","SOLUSD",1763046340749,7.64,154.52,154.45,0.67]
["bitfinex","SOLUSD",1763046340946,7.64,154.52,154.49,5.22900182]
["bitfinex","SOLUSD",1763046341149,0.83216157,154.51,154.47,5.22900182]
["bitfinex","SOLUSD",1763046341371,7.30425371,154.51,154.47,5.22900182]
["bitfinex","SOLUSD",1763046341577,12.53325553,154.51,154.46,5.22900182]
["bitfinex","SOLUSD",1763046341751,12.53325553,154.51,154.43,0.67]
["bitfinex","SOLUSD",1763046341752,0.69,154.5,154.47,5.22900182]
["bitfinex","SOLUSD",1763046341950,7.64,154.49,154.48,5.22900182]
["bitfinex","SOLUSD",1763046342571,22.6512,154.52,154.48,5.22900182]
["bitfinex","SOLUSD",1763046342776,7.64,154.51,154.5,5.22900182]
["bitfinex","SOLUSD",1763046342980,0.69,154.53,154.49,5.22900182]
["bitfinex","SOLUSD",1763046343158,7.64,154.51,154.49,5.22900182]
["bitfinex","SOLUSD",1763046343356,27.88020182,154.54,154.49,5.22900182]
["bitfinex","SOLUSD",1763046343357,22.6512,154.54,154.5,5.22900182]
["bitfinex","SOLUSD",1763046343560,0.69,154.57,154.53,5.22900182]
["bitfinex","SOLUSD",1763046343861,7.64,154.56,154.53,5.22900182]
["bitfinex","SOLUSD",1763046344057,13.55900182,154.56,154.5,0.28432314]
["bitfinex","SOLUSD",1763046344367,0.14216157,154.54,154.5,0.28432314]
["bitfinex","SOLUSD",1763046344570,0.14216157,154.52,154.49,5.22900182]
["bitfinex","SOLUSD",1763046344753,7.64,154.51,154.49,5.22900182]
["bitfinex","SOLUSD",1763046344957,23.3412,154.54,154.5,5.22900182]
["bitfinex","SOLUSD",1763046345171,0.69,154.57,154.53,5.22900182]
["bitfinex","SOLUSD",1763046345476,5.37116339,154.55,154.49,0.14216157]
["bitfinex","SOLUSD",1763046345661,8.33,154.56,154.52,5.22900182]
["bitfinex","SOLUSD",1763046345872,0.14216157,154.55,154.52,5.22900182]
["bitfinex","SOLUSD",1763046346088,0.69,154.55,154.52,5.22900182]
["bitfinex","SOLUSD",1763046346293,0.14216157,154.54,154.49,0.14216157]
["bitfinex","SOLUSD",1763046346467,5.37116339,154.54,154.45,22.6512]
["bitfinex","SOLUSD",1763046346789,0.14216157,154.52,154.49,5.22900182]
["bitfinex","SOLUSD",1763046346993,7.64,154.51,154.49,5.22900182]
["bitfinex","SOLUSD",1763046347554,8.33,154.51,154.49,5.22900182]
["bitfinex","SOLUSD",1763046347761,0.14216157,154.5,154.44,0.66]
["bitfinex","SOLUSD",1763046347955,0.14216157,154.5,154.48,5.22900182]
["bitfinex","SOLUSD",1763046347956,0.83216157,154.5,154.48,5.22900182]
["bitfinex","SOLUSD",1763046348162,7.64,154.51,154.49,5.22900182]
["bitfinex","SOLUSD",1763046348363,7.64,154.5,154.49,5.22900182]
["bitfinex","SOLUSD",1763046348665,0.14216157,154.51,154.49,5.22900182]
["bitfinex","SOLUSD",1763046348873,0.69,154.52,154.49,5.22900182]
["bitfinex","SOLUSD",1763046349196,0.69,154.56,154.51,5.22900182]
["bitfinex","SOLUSD",1763046349364,7.35900982,154.59,154.55,5.22900182]
["bitfinex","SOLUSD",1763046349567,7.64,154.58,154.54,5.22900182]
["bitfinex","SOLUSD",1763046349787,0.14216157,154.57,154.54,5.22900182]
["bitfinex","SOLUSD",1763046349965,0.83216157,154.57,154.54,5.22900182]
["bitfinex","SOLUSD",1763046350386,0.14216157,154.54,154.53,5.22900182]
["bitfinex","SOLUSD",1763046350660,8.47216157,154.54,154.51,5.22900182]
["bitfinex","SOLUSD",1763046350867,22.6512,154.55,154.52,5.22900182]
["bitfinex","SOLUSD",1763046351071,22.6512,154.55,154.54,5.22900182]
["bitfinex","SOLUSD",1763046351363,30.9812,154.55,154.53,5.22900182]
["bitfinex","SOLUSD",1763046351564,0.69,154.58,154.54,5.22900182]
["bitfinex","SOLUSD",1763046351791,22.6512,154.56,154.52,0.28432314]
["bitfinex","SOLUSD",1763046351968,22.6512,154.56,154.54,5.22900182]
["bitfinex","SOLUSD",1763046352171,0.2,154.59,154.55,5.22900182]
["bitfinex","SOLUSD",1763046352374,0.2,154.59,154.53,5.22900182]
["bitfinex","SOLUSD",1763046352375,7.64,154.58,154.57,5.22900182]
["bitfinex","SOLUSD",1763046352681,7.78216157,154.58,154.57,5.22900182]
["bitfinex","SOLUSD",1763046353193,7.64,154.58,154.54,0.28432314]
["bitfinex","SOLUSD",1763046353370,0.2,154.59,154.57,5.22900182]
["bitfinex","SOLUSD",1763046353580,0.2,154.59,154.54,0.94432314]
["bitfinex","SOLUSD",1763046353581,7.64,154.58,154.54,0.94432314]
["bitfinex","SOLUSD",1763046353796,0.2,154.59,154.57,5.22900182]
["bitfinex","SOLUSD",1763046353967,7.64,154.58,154.55,0.28432314]
["bitfinex","SOLUSD",1763046354168,7.64,154.58,154.54,0.28432314]
["bitfinex","SOLUSD",1763046354377,8.33,154.58,154.54,0.28432314]
["bitfinex","SOLUSD",1763046354676,0.83216157,154.57,154.52,0.14216157]
["bitfinex","SOLUSD",1763046355076,0.14216157,154.57,154.56,5.22900182]
["bitfinex","SOLUSD",1763046355274,7.64,154.57,154.56,5.22900182]
["bitfinex","SOLUSD",1763046355478,0.2,154.59,154.57,6.46956071]
["bitfinex","SOLUSD",1763046355676,0.2,154.59,154.58,5.22900182]
["bitfinex","SOLUSD",1763046355882,7.84,154.59,154.58,5.22900182]
["bitfinex","SOLUSD",1763046356082,16.16408524,154.67,154.58,6.17332496]
["bitfinex","SOLUSD",1763046356083,0.69,154.67,154.58,6.17332496]
["bitfinex","SOLUSD",1763046356268,7.64,154.66,154.65,5.22900182]
["bitfinex","SOLUSD",1763046356677,8.33,154.66,154.64,5.22900182]
["bitfinex","SOLUSD",1763046356887,22.6512,154.63,154.59,5.22900182]
["bitfinex","SOLUSD",1763046357087,0.14216157,154.61,154.52,0.66]
["bitfinex","SOLUSD",1763046357290,0.14216157,154.58,154.54,5.22900182]
["bitfinex","SOLUSD",1763046357480,22.6512,154.59,154.55,5.22900182]
["bitfinex","SOLUSD",1763046357669,30.2912,154.58,154.56,5.22900182]
["bitfinex","SOLUSD",1763046358086,30.2912,154.58,154.5,16.18037469]
["bitfinex","SOLUSD",1763046358087,0.14216157,154.56,154.54,5.22900182]
["bitfinex","SOLUSD",1763046358403,0.14216157,154.56,154.51,5.22900182]
["bitfinex","SOLUSD",1763046358404,15.15999108,154.56,154.51,5.22900182]
["bitfinex","SOLUSD",1763046358608,0.14216157,154.54,154.5,5.22900182]
["bitfinex","SOLUSD",1763046358809,7.64,154.53,154.46,9.78882769]
["bitfinex","SOLUSD",1763046359023,23.3412,154.55,154.52,5.22900182]
["bitfinex","SOLUSD",1763046359312,0.83216157,154.57,154.54,5.22900182]
["bitfinex","SOLUSD",1763046359603,0.83216157,154.57,154.5,0.14216157]
["bitfinex","SOLUSD",1763046359604,7.64,154.56,154.53,5.22900182]
["bitfinex","SOLUSD",1763046359900,0.14216157,154.55,154.5,0.28432314]
["bitfinex","SOLUSD",1763046360104,0.14216157,154.55,154.54,5.22900182]
["bitfinex","SOLUSD",1763046360279,7.78216157,154.55,154.5,0.94432314]
["bitfinex","SOLUSD",1763046360489,0.14216157,154.55,154.54,5.22900182]
["bitfinex","SOLUSD",1763046360711,0.14216157,154.55,154.53,5.22900182]
["bitfinex","SOLUSD",1763046360894,7.78216157,154.54,154.52,5.22900182]
["bitfinex","SOLUSD",1763046361097,7.78216157,154.54,154.46,9.78882769]
["bitfinex","SOLUSD",1763046361098,22.6512,154.51,154.35,5.22900182]
["bitfinex","SOLUSD",1763046361281,20.3889929,154.53,154.31,0.66]
["bitfinex","SOLUSD",1763046361282,27.88020182,154.44,154.31,0.66]
["bitfinex","SOLUSD",1763046361477,27.88020182,154.44,154.26,5.22900182]
["bitfinex","SOLUSD",1763046361478,5.22900182,154.39,154.27,0.66]
["bitfinex","SOLUSD",1763046361682,22.79336157,154.41,154.27,0.66]
["bitfinex","SOLUSD",1763046361683,0.14216157,154.37,154.27,0.66]
["bitfinex","SOLUSD",1763046361878,5.22900182,154.36,154.3,5.22900182]
["bitfinex","SOLUSD",1763046362100,0.69,154.36,154.27,0.66]
["bitfinex","SOLUSD",1763046362308,23.48336157,154.35,154.31,5.22900182]
["bitfinex","SOLUSD",1763046362529,0.69,154.4,154.34,5.22900182]
["bitfinex","SOLUSD",1763046362688,6.47500647,154.44,154.39,5.22900182]
["bitfinex","SOLUSD",1763046362689,22.6512,154.41,154.39,5.22900182]
["bitfinex","SOLUSD",1763046363011,7.78216157,154.4,154.37,5.22900182]
["bitfinex","SOLUSD",1763046363314,7.64,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1763046363527,0.69,154.46,154.4,0.28432314]
["bitfinex","SOLUSD",1763046363726,5.22900182,154.49,154.42,0.28432314]
["bitfinex","SOLUSD",1763046363727,7.64,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1763046363885,0.69,154.52,154.45,0.28432314]
["bitfinex","SOLUSD",1763046364081,0.69,154.55,154.5,5.22900182]
["bitfinex","SOLUSD",1763046364387,12.86900182,154.54,154.49,5.22900182]
["bitfinex","SOLUSD",1763046364590,0.69,154.53,154.49,5.22900182]
["bitfinex","SOLUSD",1763046364890,0.69,154.53,154.5,5.22900182]
["bitfinex","SOLUSD",1763046365092,22.6512,154.51,154.48,5.22900182]
["bitfinex","SOLUSD",1763046365309,6.46788694,154.61,154.49,0.28432314]
["bitfinex","SOLUSD",1763046365496,5.22900182,154.55,154.49,5.22900182]
["bitfinex","SOLUSD",1763046365696,7.64,154.54,154.49,5.22900182]
["bitfinex","SOLUSD",1763046365909,7.64,154.54,154.51,5.22900182]
["bitfinex","SOLUSD",1763046366107,0.71,154.55,154.51,5.22900182]
["bitfinex","SOLUSD",1763046366309,0.71,154.6,154.54,5.22900182]
["bitfinex","SOLUSD",1763046366508,12.86900182,154.59,154.5,0.28432314]
["bitfinex","SOLUSD",1763046366712,15.01782951,154.58,154.5,0.28432314]
["bitfinex","SOLUSD",1763046367031,0.14216157,154.54,154.5,5.22900182]
["bitfinex","SOLUSD",1763046367226,7.64,154.53,154.5,5.22900182]
["bitfinex","SOLUSD",1763046367437,0.14216157,154.52,154.46,0.95432314]
["bitfinex","SOLUSD",1763046367614,0.14216157,154.52,154.48,5.22900182]
["bitfinex","SOLUSD",1763046367803,0.71,154.58,154.51,5.22900182]
["bitfinex","SOLUSD",1763046368108,5.22900182,154.56,154.5,5.22900182]
["bitfinex","SOLUSD",1763046368310,22.79336157,154.53,154.49,5.22900182]
["bitfinex","SOLUSD",1763046368518,22.79336157,154.53,154.47,0.67]
["bitfinex","SOLUSD",1763046368519,7.64,154.52,154.51,5.22900182]
["bitfinex","SOLUSD",1763046368708,7.64,154.52,154.47,0.95432314]
["bitfinex","SOLUSD",1763046368909,7.64,154.52,154.5,8.90960249]
["bitfinex","SOLUSD",1763046369124,7.64,154.51,154.48,0.67]
["bitfinex","SOLUSD",1763046369327,23.3612,154.56,154.51,0.28432314]
["bitfinex","SOLUSD",1763046369530,7.64,154.56,154.55,8.90960249]
["bitfinex","SOLUSD",1763046369898,7.64,154.56,154.55,9.19392563]
["bitfinex","SOLUSD",1763046370102,7.64,154.56,154.55,8.90960249]
["bitfinex","SOLUSD",1763046370530,22.6512,154.59,154.55,8.90960249]
["bitfinex","SOLUSD",1763046370733,7.64,154.56,154.52,0.95432314]
["bitfinex","SOLUSD",1763046370916,0.14216157,154.59,154.52,7.42583559]
["bitfinex","SOLUSD",1763046371108,7.64,154.58,154.52,6.75583559]
["bitfinex","SOLUSD",1763046371304,7.64,154.57,154.52,6.75595927]
["bitfinex","SOLUSD",1763046371506,0.14216157,154.59,154.52,0.28432314]
["bitfinex","SOLUSD",1763046371705,9.93098926,154.57,154.44,9.56960249]
["bitfinex","SOLUSD",1763046371940,0.14216157,154.51,154.46,8.90960249]
["bitfinex","SOLUSD",1763046372104,7.64,154.5,154.47,8.90960249]
["bitfinex","SOLUSD",1763046372514,22.6512,154.54,154.49,8.90960249]
["bitfinex","SOLUSD",1763046372701,0.14216157,154.55,154.51,8.90960249]
["bitfinex","SOLUSD",1763046372903,0.14216157,154.53,154.51,8.90960249]
["bitfinex","SOLUSD",1763046373134,0.72,154.55,154.51,8.90960249]
["bitfinex","SOLUSD",1763046373339,0.14216157,154.53,154.51,8.90960249]
["bitfinex","SOLUSD",1763046373553,0.14216157,154.53,154.5,8.90960249]
["bitfinex","SOLUSD",1763046373705,0.14216157,154.53,154.33,68.52732521]
["bitfinex","SOLUSD",1763046373706,0.14216157,154.51,154.44,22.6512]
["bitfinex","SOLUSD",1763046373904,0.14216157,154.49,154.45,8.90960249]
["bitfinex","SOLUSD",1763046374111,0.72,154.51,154.46,8.90960249]
["bitfinex","SOLUSD",1763046374328,7.78216157,154.5,154.45,8.90960249]
["bitfinex","SOLUSD",1763046374617,7.78216157,154.5,154.42,8.90960249]
["bitfinex","SOLUSD",1763046374618,0.14216157,154.46,154.42,8.90960249]
["bitfinex","SOLUSD",1763046374923,7.64,154.45,154.42,8.90960249]
["bitfinex","SOLUSD",1763046375248,7.64,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1763046375412,7.64,154.47,154.46,9.19392563]
["bitfinex","SOLUSD",1763046375611,7.64,154.47,154.45,8.90960249]
["bitfinex","SOLUSD",1763046375814,7.64,154.47,154.42,0.14216157]
["bitfinex","SOLUSD",1763046375815,0.14216157,154.46,154.42,0.14216157]
["bitfinex","SOLUSD",1763046376022,7.64,154.47,154.45,8.90960249]
["bitfinex","SOLUSD",1763046376224,22.6512,154.51,154.46,8.90960249]
["bitfinex","SOLUSD",1763046376423,0.14216157,154.49,154.47,8.90960249]
["bitfinex","SOLUSD",1763046376712,0.72,154.56,154.48,8.90960249]
["bitfinex","SOLUSD",1763046376909,16.54960249,154.55,154.5,8.90960249]
["bitfinex","SOLUSD",1763046377215,7.18900308,154.59,154.54,8.90960249]
["bitfinex","SOLUSD",1763046377418,22.6512,154.56,154.53,8.90960249]
["bitfinex","SOLUSD",1763046377718,0.72,154.65,154.55,15.37979687]
["bitfinex","SOLUSD",1763046377918,7.64,154.64,154.62,8.90960249]
["bitfinex","SOLUSD",1763046378358,8.36,154.64,154.58,0.28432314]
["bitfinex","SOLUSD",1763046378646,8.36,154.64,154.61,8.90960249]
["bitfinex","SOLUSD",1763046379214,8.90960249,154.62,154.57,8.90960249]
["bitfinex","SOLUSD",1763046379426,31.0112,154.64,154.58,8.90960249]
["bitfinex","SOLUSD",1763046379655,0.14216157,154.63,154.59,15.37828903]
["bitfinex","SOLUSD",1763046379819,0.72,154.67,154.62,8.90960249]
["bitfinex","SOLUSD",1763046380014,8.90960249,154.63,154.57,8.90960249]
["bitfinex","SOLUSD",1763046380217,7.78216157,154.62,154.57,9.19392563]
["bitfinex","SOLUSD",1763046380416,7.78216157,154.62,154.57,8.90960249]
["bitfinex","SOLUSD",1763046380640,0.14216157,154.6,154.54,6.75510194]
["bitfinex","SOLUSD",1763046380935,0.14216157,154.6,154.57,8.90960249]
["bitfinex","SOLUSD",1763046381141,0.14216157,154.6,154.55,8.90960249]
["bitfinex","SOLUSD",1763046381353,0.2,154.68,154.59,8.90960249]
["bitfinex","SOLUSD",1763046381649,7.64,154.67,154.66,8.90960249]
["bitfinex","SOLUSD",1763046382015,0.2,154.68,154.67,0.28432314]
["bitfinex","SOLUSD",1763046382329,7.84,154.68,154.67,9.19392563]
["bitfinex","SOLUSD",1763046382738,0.14216157,154.67,154.62,0.28432314]
["bitfinex","SOLUSD",1763046383046,0.86216157,154.67,154.63,8.90960249]
["bitfinex","SOLUSD",1763046383244,0.2,154.68,154.66,8.90960249]
["bitfinex","SOLUSD",1763046383444,0.2,154.68,154.67,9.19392563]
["bitfinex","SOLUSD",1763046383616,0.2,154.68,154.67,15.65930353]
["bitfinex","SOLUSD",1763046383811,0.2,154.68,154.67,9.19392563]
["bitfinex","SOLUSD",1763046384045,0.2,154.68,154.6,0.66]
["bitfinex","SOLUSD",1763046384264,0.2,154.68,154.66,8.90960249]
["bitfinex","SOLUSD",1763046384452,0.2,154.68,154.67,9.19392563]
["bitfinex","SOLUSD",1763046385141,0.2,154.68,154.67,9.85392563]
["bitfinex","SOLUSD",1763046385342,0.2,154.7,154.69,22.6512]
["bitfinex","SOLUSD",1763046385675,0.2,154.7,154.69,15.65846761]
["bitfinex","SOLUSD",1763046385973,0.2,154.7,154.69,9.19392563]
["bitfinex","SOLUSD",1763046386563,0.2,154.7,154.69,15.65846761]
["bitfinex","SOLUSD",1763046386758,0.2,154.7,154.69,9.85392563]
["bitfinex","SOLUSD",1763046386939,0.2,154.7,154.69,15.65846761]
["bitfinex","SOLUSD",1763046387134,0.2,154.7,154.69,9.19392563]
["bitfinex","SOLUSD",1763046387357,0.2,154.7,154.69,9.85392563]
["bitfinex","SOLUSD",1763046387542,0.2,154.7,154.69,16.31846761]
["bitfinex","SOLUSD",1763046387936,0.2,154.7,154.69,15.65846761]
["bitfinex","SOLUSD",1763046388647,0.2,154.7,154.69,0.28432314]
["bitfinex","SOLUSD",1763046388968,22.79336157,154.69,154.66,8.90960249]
["bitfinex","SOLUSD",1763046389261,22.79336157,154.66,154.56,0.66]
["bitfinex","SOLUSD",1763046389563,0.14216157,154.63,154.59,8.90960249]
["bitfinex","SOLUSD",1763046389763,7.62,154.62,154.59,8.90960249]
["bitfinex","SOLUSD",1763046390268,0.72,154.61,154.58,8.90960249]
["bitfinex","SOLUSD",1763046390443,0.72,154.61,154.57,8.90960249]
["bitfinex","SOLUSD",1763046390640,9.05176406,154.6,154.55,8.90960249]
["bitfinex","SOLUSD",1763046391271,0.14216157,154.58,154.55,8.90960249]
["bitfinex","SOLUSD",1763046391463,7.62,154.57,154.55,8.90960249]
["bitfinex","SOLUSD",1763046391670,0.14216157,154.62,154.56,9.56960249]
["bitfinex","SOLUSD",1763046391867,7.62,154.61,154.58,0.28432314]
["bitfinex","SOLUSD",1763046392048,7.62,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1763046392250,7.62,154.61,154.56,0.14216157]
["bitfinex","SOLUSD",1763046392444,7.62,154.61,154.57,0.14216157]
["bitfinex","SOLUSD",1763046392870,7.62,154.61,154.56,0.14216157]
["bitfinex","SOLUSD",1763046393173,0.72,154.63,154.6,8.90960249]
["bitfinex","SOLUSD",1763046393371,0.72,154.67,154.61,8.90960249]
["bitfinex","SOLUSD",1763046393543,30.9912,154.66,154.57,0.14216157]
["bitfinex","SOLUSD",1763046394777,7.62,154.64,154.63,8.90960249]
["bitfinex","SOLUSD",1763046395071,22.6512,154.66,154.63,8.90960249]
["bitfinex","SOLUSD",1763046395270,7.62,154.64,154.63,0.28432314]
["bitfinex","SOLUSD",1763046395443,0.92,154.7,154.64,0.28432314]
["bitfinex","SOLUSD",1763046395869,0.92,154.7,154.66,0.28432314]
["bitfinex","SOLUSD",1763046395870,0.2,154.7,154.66,0.28432314]
["bitfinex","SOLUSD",1763046396170,7.62,154.69,154.66,0.28432314]
["bitfinex","SOLUSD",1763046396385,7.62,154.69,154.68,9.19392563]
["bitfinex","SOLUSD",1763046396676,7.62,154.69,154.68,8.90960249]
["bitfinex","SOLUSD",1763046396850,8.34,154.69,154.68,8.90960249]
["bitfinex","SOLUSD",1763046397045,8.34,154.69,154.63,0.28432314]
["bitfinex","SOLUSD",1763046397267,9.77176406,154.68,154.63,8.90960249]
["bitfinex","SOLUSD",1763046397476,9.77176406,154.68,154.64,8.90960249]
["bitfinex","SOLUSD",1763046397766,0.14216157,154.66,154.59,6.46830887]
["bitfinex","SOLUSD",1763046397981,0.72,154.67,154.65,8.90960249]
["bitfinex","SOLUSD",1763046398149,7.62,154.66,154.65,8.90960249]
["bitfinex","SOLUSD",1763046398351,7.62,154.66,154.64,8.90960249]
["bitfinex","SOLUSD",1763046398549,0.14216157,154.68,154.65,8.90960249]
["bitfinex","SOLUSD",1763046398859,6.66414802,154.7,154.66,8.90960249]
["bitfinex","SOLUSD",1763046398860,0.2,154.7,154.66,8.90960249]
["bitfinex","SOLUSD",1763046399070,7.62,154.69,154.68,8.90960249]
["bitfinex","SOLUSD",1763046399473,0.2,154.7,154.68,8.90960249]
["bitfinex","SOLUSD",1763046399802,7.62,154.69,154.67,0.28432314]
["bitfinex","SOLUSD",1763046399998,0.2,154.7,154.67,0.28432314]
["bitfinex","SOLUSD",1763046400179,7.62,154.69,154.67,0.28432314]
["bitfinex","SOLUSD",1763046400574,7.62,154.69,154.68,8.90960249]
["bitfinex","SOLUSD",1763046400777,7.62,154.69,154.68,9.19392563]
["bitfinex","SOLUSD",1763046400997,0.2,154.7,154.69,0.28432314]
["bitfinex","SOLUSD",1763046401197,7.82,154.7,154.69,9.19392563]
["bitfinex","SOLUSD",1763046401581,0.2,154.7,154.69,9.85392563]
["bitfinex","SOLUSD",1763046401782,0.2,154.7,154.69,16.31846761]
["bitfinex","SOLUSD",1763046401981,0.2,154.7,154.69,8.90960249]
["bitfinex","SOLUSD",1763046402182,0.92,154.7,154.68,8.90960249]
["bitfinex","SOLUSD",1763046402388,0.2,154.7,154.69,8.90960249]
["bitfinex","SOLUSD",1763046402592,0.2,154.7,154.64,0.69]
["bitfinex","SOLUSD",1763046402779,0.2,154.7,154.63,16.16746879]
["bitfinex","SOLUSD",1763046402995,0.14216157,154.69,154.62,6.46746863]
["bitfinex","SOLUSD",1763046403191,0.14216157,154.69,154.66,8.90960249]
["bitfinex","SOLUSD",1763046403399,0.2,154.7,154.68,31.56080249]
["bitfinex","SOLUSD",1763046403601,0.2,154.7,154.69,9.19392563]
["bitfinex","SOLUSD",1763046404138,0.2,154.7,154.69,16.34846761]
["bitfinex","SOLUSD",1763046404139,7.82,154.7,154.69,16.34846761]
["bitfinex","SOLUSD",1763046404328,0.2,154.7,154.69,9.19392563]
["bitfinex","SOLUSD",1763046404531,7.82,154.7,154.69,9.19392563]
["bitfinex","SOLUSD",1763046404829,7.82,154.7,154.69,15.65846761]
["bitfinex","SOLUSD",1763046405030,0.2,154.7,154.69,16.34846761]
["bitfinex","SOLUSD",1763046405196,0.2,154.7,154.69,15.65846761]
["bitfinex","SOLUSD",1763046405401,0.2,154.7,154.69,9.19392563]
["bitfinex","SOLUSD",1763046406028,0.2,154.7,154.69,16.34846761]
["bitfinex","SOLUSD",1763046407420,0.2,154.7,154.69,26.1372953]
["bitfinex","SOLUSD",1763046407608,7.62,154.73,154.71,0.28432314]
["bitfinex","SOLUSD",1763046407936,7.62,154.73,154.72,15.37289101]
["bitfinex","SOLUSD",1763046408096,0.2,154.75,154.72,9.19392563]
["bitfinex","SOLUSD",1763046408296,0.92,154.75,154.74,8.90960249]
["bitfinex","SOLUSD",1763046408494,0.2,154.75,154.74,8.90960249]
["bitfinex","SOLUSD",1763046408716,7.82,154.75,154.74,8.90960249]
["bitfinex","SOLUSD",1763046408928,0.2,154.75,154.74,8.90960249]
["bitfinex","SOLUSD",1763046409095,0.2,154.75,154.74,9.19392563]
["bitfinex","SOLUSD",1763046409301,7.82,154.75,154.74,9.19392563]
["bitfinex","SOLUSD",1763046409801,7.82,154.75,154.74,8.90960249]
["bitfinex","SOLUSD",1763046410014,8.54,154.75,154.74,8.90960249]
["bitfinex","SOLUSD",1763046410419,0.2,154.75,154.74,9.19392563]
["bitfinex","SOLUSD",1763046410614,0.2,154.8,154.75,0.28432314]
["bitfinex","SOLUSD",1763046410817,0.72,154.79,154.75,9.19392563]
["bitfinex","SOLUSD",1763046411040,0.72,154.79,154.76,8.90960249]
["bitfinex","SOLUSD",1763046411333,0.2,154.8,154.78,8.90960249]
["bitfinex","SOLUSD",1763046411513,0.2,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046411706,7.82,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046411919,0.2,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046412141,7.82,154.8,154.79,15.36996814]
["bitfinex","SOLUSD",1763046412305,7.82,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046412507,0.2,154.8,154.79,15.36996814]
["bitfinex","SOLUSD",1763046412729,7.82,154.8,154.79,15.36996814]
["bitfinex","SOLUSD",1763046413404,0.2,154.8,154.79,16.34429128]
["bitfinex","SOLUSD",1763046413824,0.2,154.8,154.79,26.13311897]
["bitfinex","SOLUSD",1763046414603,0.2,154.8,154.77,22.6512]
["bitfinex","SOLUSD",1763046414812,0.2,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046415607,7.82,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046415830,0.2,154.8,154.79,9.19392563]
["bitfinex","SOLUSD",1763046416033,8.54,154.8,154.75,22.6512]
["bitfinex","SOLUSD",1763046416222,8.54,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046416537,7.82,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046416708,8.54,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046416904,7.82,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046417311,0.2,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046417509,0.2,154.8,154.79,9.19392563]
["bitfinex","SOLUSD",1763046417712,7.82,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046417912,7.82,154.8,154.79,15.65429128]
["bitfinex","SOLUSD",1763046418228,7.82,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046418909,8.54,154.8,154.75,29.11288366]
["bitfinex","SOLUSD",1763046419141,8.54,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046419336,0.72,154.79,154.72,6.46328852]
["bitfinex","SOLUSD",1763046419536,0.72,154.79,154.77,8.90960249]
["bitfinex","SOLUSD",1763046419742,0.72,154.79,154.74,8.90960249]
["bitfinex","SOLUSD",1763046419743,0.14216157,154.78,154.74,8.90960249]
["bitfinex","SOLUSD",1763046419927,7.62,154.77,154.76,8.90960249]
["bitfinex","SOLUSD",1763046420320,0.2,154.8,154.76,8.90960249]
["bitfinex","SOLUSD",1763046420544,0.2,154.8,154.66,43.23837803]
["bitfinex","SOLUSD",1763046420545,0.14216157,154.78,154.7,9.78882769]
["bitfinex","SOLUSD",1763046420747,22.6512,154.74,154.65,0.69]
["bitfinex","SOLUSD",1763046421048,16.67176406,154.73,154.6,6.4683053]
["bitfinex","SOLUSD",1763046421259,22.79336157,154.69,154.65,8.90960249]
["bitfinex","SOLUSD",1763046421577,7.76216157,154.68,154.65,8.90960249]
["bitfinex","SOLUSD",1763046421718,0.72,154.71,154.67,8.90960249]
["bitfinex","SOLUSD",1763046421917,0.72,154.71,154.68,8.90960249]
["bitfinex","SOLUSD",1763046422132,0.14216157,154.73,154.7,8.90960249]
["bitfinex","SOLUSD",1763046422337,7.62,154.72,154.67,22.93552314]
["bitfinex","SOLUSD",1763046422533,0.14216157,154.75,154.71,8.90960249]
["bitfinex","SOLUSD",1763046422733,0.72,154.74,154.73,8.90960249]
["bitfinex","SOLUSD",1763046423052,7.62,154.74,154.73,8.90960249]
["bitfinex","SOLUSD",1763046423748,7.62,154.74,154.67,33.13002769]
["bitfinex","SOLUSD",1763046423749,8.48216157,154.74,154.67,22.6512]
["bitfinex","SOLUSD",1763046423919,8.34,154.74,154.73,8.90960249]
["bitfinex","SOLUSD",1763046424116,32.44002769,154.77,154.73,8.90960249]
["bitfinex","SOLUSD",1763046424117,0.72,154.78,154.73,8.90960249]
["bitfinex","SOLUSD",1763046424319,22.6512,154.73,154.64,0.69]
["bitfinex","SOLUSD",1763046424522,8.34,154.72,154.69,8.90960249]
["bitfinex","SOLUSD",1763046424747,8.34,154.72,154.7,8.90960249]
["bitfinex","SOLUSD",1763046425064,7.62,154.72,154.71,8.90960249]
["bitfinex","SOLUSD",1763046425524,8.34,154.72,154.65,10.07315083]
["bitfinex","SOLUSD",1763046425729,0.83216157,154.71,154.68,8.90960249]
["bitfinex","SOLUSD",1763046426322,0.83216157,154.71,154.69,8.90960249]
["bitfinex","SOLUSD",1763046426323,0.69,154.71,154.69,8.90960249]
["bitfinex","SOLUSD",1763046426544,23.3412,154.75,154.7,8.90960249]
["bitfinex","SOLUSD",1763046426748,0.2,154.8,154.74,8.90960249]
["bitfinex","SOLUSD",1763046427045,0.2,154.8,154.79,9.19392563]
["bitfinex","SOLUSD",1763046427735,0.2,154.8,154.79,8.90960249]
["bitfinex","SOLUSD",1763046428043,0.2,154.8,154.79,9.91392563]
["bitfinex","SOLUSD",1763046428255,0.2,154.8,154.79,15.65429128]
["bitfinex","SOLUSD",1763046428457,0.89,154.8,154.72,0.72]
["bitfinex","SOLUSD",1763046428664,0.14216157,154.79,154.77,8.90960249]
["bitfinex","SOLUSD",1763046428971,9.74176406,154.79,154.73,8.90960249]
["bitfinex","SOLUSD",1763046429169,0.14216157,154.76,154.71,8.90960249]
["bitfinex","SOLUSD",1763046429330,0.14216157,154.76,154.61,1.99999999]
["bitfinex","SOLUSD",1763046429331,22.6512,154.72,154.61,7.18788694]
["bitfinex","SOLUSD",1763046429526,0.14216157,154.69,154.64,8.90960249]
["bitfinex","SOLUSD",1763046429726,8.90960249,154.66,154.58,0.1]
["bitfinex","SOLUSD",1763046429954,9.93098926,154.63,154.59,8.90960249]
["bitfinex","SOLUSD",1763046430157,7.62,154.62,154.58,0.1]
["bitfinex","SOLUSD",1763046430458,14.08753806,154.62,154.58,0.1]
["bitfinex","SOLUSD",1763046430629,0.83216157,154.61,154.58,0.1]
["bitfinex","SOLUSD",1763046430965,0.83216157,154.61,154.59,5.22766579]
["bitfinex","SOLUSD",1763046431168,7.62,154.6,154.58,5.32766579]
["bitfinex","SOLUSD",1763046431472,7.62,154.6,154.55,5.22766579]
["bitfinex","SOLUSD",1763046431473,0.83216157,154.59,154.55,5.22766579]
["bitfinex","SOLUSD",1763046431634,0.83216157,154.59,154.54,5.22766579]
["bitfinex","SOLUSD",1763046431823,6.05982736,154.59,154.48,6.47296214]
["bitfinex","SOLUSD",1763046432029,9.93098926,154.58,154.48,7.15296214]
["bitfinex","SOLUSD",1763046432225,7.76216157,154.57,154.55,5.22766579]
["bitfinex","SOLUSD",1763046432431,7.76216157,154.57,154.54,5.22766579]
["bitfinex","SOLUSD",1763046432740,7.76216157,154.57,154.49,0.68]
["bitfinex","SOLUSD",1763046432741,7.76216157,154.57,154.55,5.22766579]
["bitfinex","SOLUSD",1763046432924,7.62,154.56,154.55,5.22766579]
["bitfinex","SOLUSD",1763046433331,0.14216157,154.55,154.5,5.22766579]
["bitfinex","SOLUSD",1763046433532,0.14216157,154.55,154.4,7.62]
["bitfinex","SOLUSD",1763046433533,22.6512,154.51,154.47,5.22766579]
["bitfinex","SOLUSD",1763046433738,7.62,154.5,154.47,5.22766579]
["bitfinex","SOLUSD",1763046433934,0.14216157,154.49,154.41,6.57591885]
["bitfinex","SOLUSD",1763046434145,0.80216157,154.49,154.44,5.22766579]
["bitfinex","SOLUSD",1763046434356,0.14216157,154.54,154.48,5.22766579]
["bitfinex","SOLUSD",1763046434664,7.76216157,154.53,154.45,0.82216157]
["bitfinex","SOLUSD",1763046434829,0.14216157,154.52,154.48,5.22766579]
["bitfinex","SOLUSD",1763046435029,6.02982736,154.52,154.42,0.68]
["bitfinex","SOLUSD",1763046435263,22.6512,154.5,154.48,5.22766579]
["bitfinex","SOLUSD",1763046435435,0.66,154.52,154.45,0.14216157]
["bitfinex","SOLUSD",1763046435636,7.62,154.49,154.45,0.14216157]
["bitfinex","SOLUSD",1763046435836,7.62,154.49,154.48,5.22766579]
["bitfinex","SOLUSD",1763046436370,7.62,154.49,154.44,22.6512]
["bitfinex","SOLUSD",1763046436572,7.62,154.49,154.46,5.22766579]
["bitfinex","SOLUSD",1763046437039,8.28,154.49,154.47,5.22766579]
["bitfinex","SOLUSD",1763046437250,0.66,154.53,154.48,5.22766579]
["bitfinex","SOLUSD",1763046437564,0.28432314,154.58,154.48,5.22766579]
["bitfinex","SOLUSD",1763046437565,0.66,154.52,154.48,5.22766579]
["bitfinex","SOLUSD",1763046437735,7.62,154.51,154.49,5.22766579]
["bitfinex","SOLUSD",1763046437936,7.62,154.51,154.44,5.22766579]
["bitfinex","SOLUSD",1763046438148,22.6512,154.53,154.5,5.22766579]
["bitfinex","SOLUSD",1763046438359,7.62,154.52,154.5,5.22766579]
["bitfinex","SOLUSD",1763046438659,8.28,154.52,154.46,6.75844971]
["bitfinex","SOLUSD",1763046438841,8.28,154.52,154.49,5.22766579]
["bitfinex","SOLUSD",1763046439037,8.28,154.52,154.5,5.22766579]
["bitfinex","SOLUSD",1763046439038,7.62,154.52,154.5,5.22766579]
["bitfinex","SOLUSD",1763046439343,5.22766579,154.59,154.51,5.22766579]
["bitfinex","SOLUSD",1763046439544,8.28,154.58,154.53,5.22766579]
["bitfinex","SOLUSD",1763046439867,0.14216157,154.54,154.51,5.22766579]
["bitfinex","SOLUSD",1763046440192,12.98982736,154.53,154.41,0.1]
["bitfinex","SOLUSD",1763046440472,0.66,154.53,154.49,5.22766579]
["bitfinex","SOLUSD",1763046440676,0.28432314,154.58,154.46,0.14216157]
["bitfinex","SOLUSD",1763046440677,7.62,154.52,154.46,0.14216157]
["bitfinex","SOLUSD",1763046440832,7.62,154.51,154.48,0.14216157]
["bitfinex","SOLUSD",1763046441034,7.62,154.53,154.48,10.07315083]
["bitfinex","SOLUSD",1763046441339,7.62,154.53,154.48,0.28432314]
["bitfinex","SOLUSD",1763046441572,0.80216157,154.52,154.45,22.6512]
["bitfinex","SOLUSD",1763046441974,0.80216157,154.52,154.48,5.22766579]
["bitfinex","SOLUSD",1763046442268,22.6512,154.54,154.5,5.22766579]
["bitfinex","SOLUSD",1763046442472,8.42216157,154.53,154.49,5.22766579]
["bitfinex","SOLUSD",1763046442674,8.42216157,154.53,154.48,5.22766579]
["bitfinex","SOLUSD",1763046442884,0.14216157,154.51,154.48,5.22766579]
["bitfinex","SOLUSD",1763046443237,27.87886579,154.54,154.48,5.22766579]
["bitfinex","SOLUSD",1763046443445,13.64982736,154.53,154.47,5.22766579]
["bitfinex","SOLUSD",1763046443785,13.64982736,154.53,154.47,0.28432314]
["bitfinex","SOLUSD",1763046443948,7.76216157,154.53,154.49,5.22766579]
["bitfinex","SOLUSD",1763046444185,7.76216157,154.53,154.5,5.22766579]
["bitfinex","SOLUSD",1763046444374,0.14216157,154.53,154.49,5.22766579]
["bitfinex","SOLUSD",1763046444555,8.28,154.52,154.48,11.70090676]
["bitfinex","SOLUSD",1763046445178,22.6512,154.54,154.49,5.22766579]
["bitfinex","SOLUSD",1763046445487,7.62,154.51,154.48,5.22766579]
["bitfinex","SOLUSD",1763046445639,7.62,154.51,154.49,5.22766579]
["bitfinex","SOLUSD",1763046446039,7.62,154.5,154.49,5.22766579]
["bitfinex","SOLUSD",1763046446280,7.62,154.5,154.49,11.70057665]
["bitfinex","SOLUSD",1763046446575,7.62,154.5,154.49,28.84717696]
["bitfinex","SOLUSD",1763046446785,5.22766579,154.6,154.5,0.28432314]
["bitfinex","SOLUSD",1763046446944,6.46579593,154.66,154.59,5.22766579]
["bitfinex","SOLUSD",1763046447147,0.66,154.64,154.61,5.22766579]
["bitfinex","SOLUSD",1763046447366,7.62,154.63,154.61,5.22766579]
["bitfinex","SOLUSD",1763046447569,23.96,154.67,154.62,5.22766579]
["bitfinex","SOLUSD",1763046447739,23.96,154.67,154.56,22.6512]
["bitfinex","SOLUSD",1763046447740,7.62,154.66,154.56,22.6512]
["bitfinex","SOLUSD",1763046448076,12.84766579,154.65,154.6,5.22766579]
["bitfinex","SOLUSD",1763046448380,0.66,154.7,154.64,5.22766579]
["bitfinex","SOLUSD",1763046448562,7.62,154.69,154.61,22.6512]
["bitfinex","SOLUSD",1763046448760,7.62,154.69,154.67,5.22766579]
["bitfinex","SOLUSD",1763046449178,0.80216157,154.68,154.59,0.68]
["bitfinex","SOLUSD",1763046449473,22.6512,154.63,154.59,5.22766579]
["bitfinex","SOLUSD",1763046449661,0.14216157,154.59,154.55,5.22766579]
["bitfinex","SOLUSD",1763046449845,0.14216157,154.59,154.54,5.22766579]
["bitfinex","SOLUSD",1763046449846,7.62,154.58,154.54,5.22766579]
["bitfinex","SOLUSD",1763046450042,0.66,154.59,154.54,5.22766579]
["bitfinex","SOLUSD",1763046450382,0.66,154.59,154.52,5.22766579]
["bitfinex","SOLUSD",1763046450383,6.61172228,154.57,154.52,5.22766579]
["bitfinex","SOLUSD",1763046450552,6.61172228,154.57,154.53,5.22766579]
["bitfinex","SOLUSD",1763046450952,7.62,154.56,154.54,5.22766579]
["bitfinex","SOLUSD",1763046451154,0.66,154.59,154.54,5.22766579]
["bitfinex","SOLUSD",1763046451355,0.14216157,154.57,154.54,5.22766579]
["bitfinex","SOLUSD",1763046451569,0.80216157,154.57,154.54,5.22766579]
["bitfinex","SOLUSD",1763046452383,22.6512,154.59,154.55,5.22766579]
["bitfinex","SOLUSD",1763046452595,0.66,154.63,154.58,5.22766579]
["bitfinex","SOLUSD",1763046452870,7.62,154.63,154.62,5.22766579]
["bitfinex","SOLUSD",1763046453046,8.28,154.63,154.61,5.22766579]
["bitfinex","SOLUSD",1763046453244,0.80216157,154.62,154.59,5.22766579]
["bitfinex","SOLUSD",1763046453474,7.62,154.63,154.59,5.22766579]
["bitfinex","SOLUSD",1763046453772,0.66,154.62,154.59,5.22766579]
["bitfinex","SOLUSD",1763046453963,0.66,154.62,154.55,0.96432314]
["bitfinex","SOLUSD",1763046454271,0.66,154.62,154.58,5.22766579]
["bitfinex","SOLUSD",1763046454482,6.46672548,154.64,154.6,5.22766579]
["bitfinex","SOLUSD",1763046454779,7.62,154.61,154.56,7.14983427]
["bitfinex","SOLUSD",1763046454956,7.62,154.6,154.56,6.46983427]
["bitfinex","SOLUSD",1763046455370,7.62,154.6,154.56,7.14983427]
["bitfinex","SOLUSD",1763046455680,7.62,154.59,154.56,6.46983427]
["bitfinex","SOLUSD",1763046456049,0.66,154.7,154.59,0.28432314]
["bitfinex","SOLUSD",1763046456370,7.62,154.69,154.67,5.22766579]
["bitfinex","SOLUSD",1763046456568,7.62,154.69,154.62,5.22766579]
["bitfinex","SOLUSD",1763046456569,7.62,154.69,154.68,5.22766579]
["bitfinex","SOLUSD",1763046456772,14.08468204,154.69,154.67,5.22766579]
["bitfinex","SOLUSD",1763046456953,14.74468204,154.69,154.67,5.22766579]
["bitfinex","SOLUSD",1763046457154,6.46370628,154.71,154.68,5.22766579]
["bitfinex","SOLUSD",1763046457467,7.62,154.7,154.69,5.22766579]
["bitfinex","SOLUSD",1763046457668,0.14216157,154.69,154.62,5.22766579]
["bitfinex","SOLUSD",1763046457869,0.80216157,154.69,154.66,5.22766579]
["bitfinex","SOLUSD",1763046458073,22.79336157,154.67,154.64,5.22766579]
["bitfinex","SOLUSD",1763046458378,22.79336157,154.67,154.59,6.75295865]
["bitfinex","SOLUSD",1763046458379,6.46663217,154.64,154.59,6.75295865]
["bitfinex","SOLUSD",1763046458582,0.66,154.72,154.64,22.6512]
["bitfinex","SOLUSD",1763046458758,7.62,154.71,154.65,0.28432314]
["bitfinex","SOLUSD",1763046458965,0.14216157,154.67,154.59,0.28432314]
["bitfinex","SOLUSD",1763046459153,7.62,154.66,154.63,5.22766579]
["bitfinex","SOLUSD",1763046459351,8.28,154.66,154.63,5.22766579]
["bitfinex","SOLUSD",1763046459554,22.6512,154.69,154.65,5.22766579]
["bitfinex","SOLUSD",1763046459767,7.62,154.68,154.67,5.22766579]
["bitfinex","SOLUSD",1763046460276,0.66,154.69,154.67,5.22766579]
["bitfinex","SOLUSD",1763046460480,7.62,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1763046460861,7.62,154.68,154.63,7.14705037]
["bitfinex","SOLUSD",1763046461377,7.62,154.67,154.64,0.96432314]
["bitfinex","SOLUSD",1763046461775,7.62,154.67,154.66,5.22766579]
["bitfinex","SOLUSD",1763046462084,7.62,154.67,154.66,5.51198893]
["bitfinex","SOLUSD",1763046462284,7.1726452,154.74,154.67,0.28432314]
["bitfinex","SOLUSD",1763046462450,7.1726452,154.74,154.71,5.22766579]
["bitfinex","SOLUSD",1763046462451,0.71,154.74,154.71,5.22766579]
["bitfinex","SOLUSD",1763046462652,0.2,154.8,154.73,5.22766579]
["bitfinex","SOLUSD",1763046462968,0.2,154.8,154.79,5.22766579]
["bitfinex","SOLUSD",1763046463163,7.82,154.8,154.79,5.22766579]
["bitfinex","SOLUSD",1763046463482,0.2,154.8,154.79,6.17198893]
["bitfinex","SOLUSD",1763046464058,0.2,154.8,154.79,0.94432314]
["bitfinex","SOLUSD",1763046464282,7.82,154.8,154.79,5.51198893]
["bitfinex","SOLUSD",1763046464452,7.82,154.8,154.79,12.63235458]
["bitfinex","SOLUSD",1763046464662,0.2,154.89,154.83,0.14216157]
["bitfinex","SOLUSD",1763046464886,7.62,154.87,154.83,5.22766579]
["bitfinex","SOLUSD",1763046465083,12.84766579,154.87,154.82,5.22766579]
["bitfinex","SOLUSD",1763046465387,7.62,154.87,154.84,5.22766579]
["bitfinex","SOLUSD",1763046465599,13.55766579,154.87,154.82,5.22766579]
["bitfinex","SOLUSD",1763046465797,0.14216157,154.86,154.82,5.22766579]
["bitfinex","SOLUSD",1763046466005,0.85216157,154.86,154.82,5.22766579]
["bitfinex","SOLUSD",1763046466179,0.85216157,154.86,154.83,5.22766579]
["bitfinex","SOLUSD",1763046466492,7.62,154.87,154.84,5.22766579]
["bitfinex","SOLUSD",1763046466684,7.62,154.87,154.85,5.22766579]
["bitfinex","SOLUSD",1763046466868,0.91,154.89,154.86,5.22766579]
["bitfinex","SOLUSD",1763046467083,7.62,154.88,154.86,5.22766579]
["bitfinex","SOLUSD",1763046467365,8.33,154.88,154.84,5.22766579]
["bitfinex","SOLUSD",1763046467570,7.62,154.88,154.86,5.22766579]
["bitfinex","SOLUSD",1763046467784,7.62,154.88,154.87,5.22766579]
["bitfinex","SOLUSD",1763046468108,0.2,154.89,154.87,5.22766579]
["bitfinex","SOLUSD",1763046468287,7.62,154.88,154.87,5.22766579]
["bitfinex","SOLUSD",1763046468490,0.2,154.89,154.87,5.22766579]
["bitfinex","SOLUSD",1763046468690,8.33,154.88,154.85,5.22766579]
["bitfinex","SOLUSD",1763046468864,0.14216157,154.87,154.84,5.22766579]
["bitfinex","SOLUSD",1763046469204,8.33,154.88,154.85,5.22766579]
["bitfinex","SOLUSD",1763046469388,7.62,154.88,154.85,5.22766579]
["bitfinex","SOLUSD",1763046469587,22.8512,154.89,154.87,5.22766579]
["bitfinex","SOLUSD",1763046469773,22.8512,154.89,154.82,0.94432314]
["bitfinex","SOLUSD",1763046469774,7.6,154.88,154.82,0.94432314]
["bitfinex","SOLUSD",1763046469964,7.6,154.88,154.85,0.28432314]
["bitfinex","SOLUSD",1763046470274,1.52365581,154.9,154.88,22.93552314]
["bitfinex","SOLUSD",1763046470488,1.52365581,154.9,154.89,0.66]
["bitfinex","SOLUSD",1763046470698,1.52365581,154.9,154.88,29.10774736]
["bitfinex","SOLUSD",1763046470990,9.12365581,154.9,154.89,5.22766579]
["bitfinex","SOLUSD",1763046471293,1.52365581,154.9,154.89,5.22766579]
["bitfinex","SOLUSD",1763046472569,1.52365581,154.9,154.86,0.28432314]
["bitfinex","SOLUSD",1763046472898,1.52365581,154.9,154.88,5.22766579]
["bitfinex","SOLUSD",1763046473285,0.2,154.91,154.9,0.28432314]
["bitfinex","SOLUSD",1763046473467,0.2,154.91,154.9,28.16318893]
["bitfinex","SOLUSD",1763046474688,0.2,154.91,154.9,34.33464371]
["bitfinex","SOLUSD",1763046475103,0.2,154.91,154.9,28.16318893]
["bitfinex","SOLUSD",1763046475618,0.2,154.91,154.9,34.61896685]
["bitfinex","SOLUSD",1763046476793,0.2,154.96,154.94,0.28432314]
["bitfinex","SOLUSD",1763046476975,0.2,154.96,154.95,5.51198893]
["bitfinex","SOLUSD",1763046478099,0.2,154.96,154.95,0.28432314]
["bitfinex","SOLUSD",1763046478399,0.91,154.96,154.91,22.79336157]
["bitfinex","SOLUSD",1763046478614,0.2,154.96,154.95,5.22766579]
["bitfinex","SOLUSD",1763046479075,0.91,154.96,154.95,5.22766579]
["bitfinex","SOLUSD",1763046479683,0.91,154.96,154.94,5.22766579]
["bitfinex","SOLUSD",1763046479871,0.71,154.95,154.94,5.22766579]
["bitfinex","SOLUSD",1763046480072,8.31,154.95,154.94,5.22766579]
["bitfinex","SOLUSD",1763046480275,8.31,154.95,154.91,0.28432314]
["bitfinex","SOLUSD",1763046480276,0.14216157,154.94,154.8,5.22766579]
["bitfinex","SOLUSD",1763046480498,5.22766579,154.9,154.8,5.22766579]
["bitfinex","SOLUSD",1763046480696,6.45702847,154.87,154.72,22.62150982]
["bitfinex","SOLUSD",1763046480898,6.45671908,154.88,154.85,5.22766579]
["bitfinex","SOLUSD",1763046481074,7.6,154.87,154.86,5.22766579]
["bitfinex","SOLUSD",1763046481274,0.14216157,154.86,154.71,11.69110809]
["bitfinex","SOLUSD",1763046481582,7.6,154.85,154.83,5.22766579]
["bitfinex","SOLUSD",1763046481777,0.71,154.92,154.84,22.6512]
["bitfinex","SOLUSD",1763046481996,0.71,154.95,154.91,5.22766579]
["bitfinex","SOLUSD",1763046482182,7.6,154.95,154.94,5.22766579]
["bitfinex","SOLUSD",1763046482382,0.2,154.96,154.94,5.22766579]
["bitfinex","SOLUSD",1763046482582,0.2,154.96,154.91,0.28432314]
["bitfinex","SOLUSD",1763046482583,0.71,154.95,154.91,0.28432314]
["bitfinex","SOLUSD",1763046482787,23.29798294,154.95,154.85,9.78882769]
["bitfinex","SOLUSD",1763046483003,5.22766579,154.93,154.88,5.22766579]
["bitfinex","SOLUSD",1763046483316,5.22766579,154.93,154.78,7.6]
["bitfinex","SOLUSD",1763046483317,9.93098926,154.92,154.78,7.6]
["bitfinex","SOLUSD",1763046483487,9.93098926,154.92,154.7,50.0]
["bitfinex","SOLUSD",1763046483488,0.14216157,154.9,154.86,5.22766579]
["bitfinex","SOLUSD",1763046483675,7.6,154.89,154.87,5.22766579]
["bitfinex","SOLUSD",1763046483880,7.6,154.89,154.88,5.22766579]
["bitfinex","SOLUSD",1763046484222,8.31,154.89,154.84,0.28432314]
["bitfinex","SOLUSD",1763046484506,0.71,154.88,154.87,5.22766579]
["bitfinex","SOLUSD",1763046485104,0.71,154.88,154.86,5.22766579]
["bitfinex","SOLUSD",1763046485277,0.71,154.88,154.83,22.6512]
["bitfinex","SOLUSD",1763046485278,0.71,154.88,154.85,5.22766579]
["bitfinex","SOLUSD",1763046485490,7.6,154.89,154.87,5.22766579]
["bitfinex","SOLUSD",1763046485807,7.6,154.89,154.88,5.22766579]
["bitfinex","SOLUSD",1763046486295,0.69,154.95,154.88,10.73965472]
["bitfinex","SOLUSD",1763046486492,0.69,154.94,154.88,0.28432314]
["bitfinex","SOLUSD",1763046486705,0.2,154.96,154.93,5.22766579]
["bitfinex","SOLUSD",1763046486890,0.2,154.96,154.95,5.22766579]
["bitfinex","SOLUSD",1763046487092,0.2,154.96,154.95,5.51198893]
["bitfinex","SOLUSD",1763046487390,0.69,155.01,154.96,10.07315083]
["bitfinex","SOLUSD",1763046487610,0.2,155.02,155.0,5.22766579]
["bitfinex","SOLUSD",1763046487817,0.89,155.02,154.96,0.28432314]
["bitfinex","SOLUSD",1763046488005,0.89,155.02,155.0,5.22766579]
["bitfinex","SOLUSD",1763046488332,0.69,155.01,155.0,5.22766579]
["bitfinex","SOLUSD",1763046488691,0.2,155.02,155.0,5.22766579]
["bitfinex","SOLUSD",1763046488898,0.2,155.02,155.01,5.22766579]
["bitfinex","SOLUSD",1763046489327,7.8,155.02,155.01,5.22766579]
["bitfinex","SOLUSD",1763046489502,8.49,155.02,155.01,5.22766579]
["bitfinex","SOLUSD",1763046489831,7.8,155.02,155.01,5.22766579]
["bitfinex","SOLUSD",1763046490132,0.69,155.09,155.01,28.16318893]
["bitfinex","SOLUSD",1763046490303,1.15,155.09,155.02,10.07315083]
["bitfinex","SOLUSD",1763046490504,0.2,155.12,155.08,5.22766579]
["bitfinex","SOLUSD",1763046490704,0.2,155.12,155.11,5.22766579]
["bitfinex","SOLUSD",1763046490896,0.89,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046491087,7.33662197,155.12,155.0,6.4516129]
["bitfinex","SOLUSD",1763046491402,0.2,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046491598,8.49,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046492218,7.8,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046492599,7.8,155.12,155.07,10.07315083]
["bitfinex","SOLUSD",1763046492794,7.8,155.12,155.11,15.2846152]
["bitfinex","SOLUSD",1763046493234,7.8,155.12,155.07,10.07315083]
["bitfinex","SOLUSD",1763046493235,8.49,155.12,155.07,10.07315083]
["bitfinex","SOLUSD",1763046493394,0.2,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1763046493719,0.2,155.12,155.07,0.28432314]
["bitfinex","SOLUSD",1763046493901,0.69,155.11,155.07,22.6512]
["bitfinex","SOLUSD",1763046494103,0.69,155.11,155.08,0.28432314]
["bitfinex","SOLUSD",1763046494327,0.69,155.11,155.05,22.93552314]
["bitfinex","SOLUSD",1763046494624,7.6,155.1,155.0,16.24044059]
["bitfinex","SOLUSD",1763046494934,7.6,155.1,155.0,22.58064515]
["bitfinex","SOLUSD",1763046495092,0.69,155.09,155.07,8.83757762]
["bitfinex","SOLUSD",1763046495291,0.69,155.09,155.08,8.83757762]
["bitfinex","SOLUSD",1763046495493,0.2,155.12,155.08,8.83757762]
["bitfinex","SOLUSD",1763046495699,8.49,155.12,155.09,0.14216157]
["bitfinex","SOLUSD",1763046496018,8.49,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046496318,8.49,155.12,155.06,0.14216157]
["bitfinex","SOLUSD",1763046496527,0.83216157,155.11,155.04,0.14216157]
["bitfinex","SOLUSD",1763046496733,7.8,155.12,155.1,8.83757762]
["bitfinex","SOLUSD",1763046497028,0.69,155.11,155.04,0.14216157]
["bitfinex","SOLUSD",1763046497332,0.69,155.11,155.01,9.78882769]
["bitfinex","SOLUSD",1763046497333,8.97973919,155.1,155.01,6.45119669]
["bitfinex","SOLUSD",1763046497496,0.14216157,155.06,154.95,6.45369474]
["bitfinex","SOLUSD",1763046497702,7.6,155.05,154.99,8.83757762]
["bitfinex","SOLUSD",1763046497921,7.6,155.05,154.99,18.62640531]
["bitfinex","SOLUSD",1763046498118,7.6,155.06,154.99,18.62640531]
["bitfinex","SOLUSD",1763046498302,7.6,155.06,155.0,0.14216157]
["bitfinex","SOLUSD",1763046498916,0.69,155.05,155.03,8.83757762]
["bitfinex","SOLUSD",1763046499119,0.69,155.05,155.01,8.83757762]
["bitfinex","SOLUSD",1763046499120,0.14216157,155.04,155.01,8.83757762]
["bitfinex","SOLUSD",1763046499322,8.97973919,155.04,154.99,8.83757762]
["bitfinex","SOLUSD",1763046499498,23.3412,155.03,154.9,16.1394448]
["bitfinex","SOLUSD",1763046499702,0.69,155.06,155.02,8.83757762]
["bitfinex","SOLUSD",1763046499911,0.69,155.09,155.05,0.14216157]
["bitfinex","SOLUSD",1763046500131,0.69,155.09,155.08,8.83757762]
["bitfinex","SOLUSD",1763046500424,0.69,155.09,155.07,8.83757762]
["bitfinex","SOLUSD",1763046500600,0.69,155.09,154.99,8.97973919]
["bitfinex","SOLUSD",1763046500601,7.6,155.08,155.05,8.83757762]
["bitfinex","SOLUSD",1763046500806,0.69,155.07,155.05,8.83757762]
["bitfinex","SOLUSD",1763046501415,7.6,155.08,155.06,8.83757762]
["bitfinex","SOLUSD",1763046501725,7.6,155.08,155.07,8.83757762]
["bitfinex","SOLUSD",1763046502621,0.2,155.12,155.08,0.28432314]
["bitfinex","SOLUSD",1763046503025,0.2,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046503404,0.89,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046504114,0.2,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046504429,0.89,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046505002,0.2,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046506131,0.89,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046506904,0.2,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046507331,0.2,155.12,155.07,22.93552314]
["bitfinex","SOLUSD",1763046507332,0.89,155.12,155.07,22.93552314]
["bitfinex","SOLUSD",1763046507518,0.2,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046508135,0.89,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046508447,0.2,155.12,155.11,22.6512]
["bitfinex","SOLUSD",1763046508755,0.89,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046508912,0.2,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046509110,0.89,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046509309,0.89,155.12,155.11,15.2846152]
["bitfinex","SOLUSD",1763046509531,0.2,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046510717,0.2,155.12,155.11,15.2846152]
["bitfinex","SOLUSD",1763046510945,0.2,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046511244,0.89,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046511453,0.2,155.12,155.11,15.2846152]
["bitfinex","SOLUSD",1763046511631,0.2,155.12,155.11,15.56893834]
["bitfinex","SOLUSD",1763046512346,8.83757762,155.19,155.11,15.56893834]
["bitfinex","SOLUSD",1763046512347,0.69,155.22,155.12,0.28432314]
["bitfinex","SOLUSD",1763046512524,1.26,155.24,155.21,8.83757762]
["bitfinex","SOLUSD",1763046512867,1.26,155.24,155.22,8.83757762]
["bitfinex","SOLUSD",1763046513034,1.26,155.24,155.19,16.10924006]
["bitfinex","SOLUSD",1763046513350,1.26,155.24,155.22,8.83757762]
["bitfinex","SOLUSD",1763046513647,1.26,155.24,155.21,8.83757762]
["bitfinex","SOLUSD",1763046513814,0.14216157,155.22,155.19,8.83757762]
["bitfinex","SOLUSD",1763046514015,10.62098926,155.22,155.15,8.83757762]
["bitfinex","SOLUSD",1763046514216,0.14216157,155.18,155.14,8.83757762]
["bitfinex","SOLUSD",1763046514523,0.14216157,155.16,155.12,8.83757762]
["bitfinex","SOLUSD",1763046514726,0.14216157,155.16,155.11,8.83757762]
["bitfinex","SOLUSD",1763046515042,7.27723261,155.16,155.13,8.83757762]
["bitfinex","SOLUSD",1763046515220,7.27723261,155.16,155.06,6.44911647]
["bitfinex","SOLUSD",1763046515563,8.97973919,155.14,155.09,8.83757762]
["bitfinex","SOLUSD",1763046515742,0.14216157,155.14,155.1,8.83757762]
["bitfinex","SOLUSD",1763046515940,0.69,155.13,155.11,8.83757762]
["bitfinex","SOLUSD",1763046516262,7.58,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046516654,8.27,155.12,155.11,8.83757762]
["bitfinex","SOLUSD",1763046516952,14.71662197,155.12,155.1,8.83757762]
["bitfinex","SOLUSD",1763046517167,22.6512,155.17,155.09,0.14216157]
["bitfinex","SOLUSD",1763046517168,0.69,155.16,155.09,0.14216157]
["bitfinex","SOLUSD",1763046517358,7.58,155.15,155.13,8.83757762]
["bitfinex","SOLUSD",1763046517561,7.58,155.14,155.09,22.93552314]
["bitfinex","SOLUSD",1763046518037,8.27,155.14,155.13,8.83757762]
["bitfinex","SOLUSD",1763046518244,0.69,155.13,155.12,8.83757762]
["bitfinex","SOLUSD",1763046519046,7.58,155.14,155.12,8.83757762]
["bitfinex","SOLUSD",1763046519306,7.58,155.14,155.13,8.83757762]
["bitfinex","SOLUSD",1763046519564,7.58,155.14,155.12,8.83757762]
["bitfinex","SOLUSD",1763046519868,7.58,155.14,155.13,8.83757762]
["bitfinex","SOLUSD",1763046520370,0.69,155.17,155.13,9.12190076]
["bitfinex","SOLUSD",1763046520669,0.69,155.16,155.13,0.28432314]
["bitfinex","SOLUSD",1763046520876,0.69,155.16,155.12,22.6512]
["bitfinex","SOLUSD",1763046521176,7.58,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1763046521335,16.10649326,155.22,155.14,0.28432314]
["bitfinex","SOLUSD",1763046521545,0.14216157,155.2,155.14,0.28432314]
["bitfinex","SOLUSD",1763046521736,0.69,155.21,155.19,8.83757762]
["bitfinex","SOLUSD",1763046521966,1.32365581,155.23,155.2,8.83757762]
["bitfinex","SOLUSD",1763046522136,1.32365581,155.23,155.22,8.83757762]
["bitfinex","SOLUSD",1763046522340,1.32365581,155.23,155.22,9.12190076]
["bitfinex","SOLUSD",1763046522564,1e-08,155.28,155.25,22.6512]
["bitfinex","SOLUSD",1763046522874,1e-08,155.28,155.27,41.56192845]
["bitfinex","SOLUSD",1763046523107,1e-08,155.28,155.27,22.93552314]
["bitfinex","SOLUSD",1763046523310,1e-08,155.28,155.27,38.21349491]
["bitfinex","SOLUSD",1763046523591,1e-08,155.28,155.27,37.92917177]
["bitfinex","SOLUSD",1763046523754,1e-08,155.28,155.27,31.77310076]
["bitfinex","SOLUSD",1763046523953,1e-08,155.28,155.27,48.0023226]
["bitfinex","SOLUSD",1763046524179,1e-08,155.28,155.27,38.21349491]
["bitfinex","SOLUSD",1763046524462,1e-08,155.28,155.27,31.77310076]
["bitfinex","SOLUSD",1763046524661,1e-08,155.28,155.27,38.21349491]
["bitfinex","SOLUSD",1763046525302,0.2,155.29,155.28,10.07315083]
["bitfinex","SOLUSD",1763046525587,0.2,155.29,155.28,9.12190076]
["bitfinex","SOLUSD",1763046525987,0.91,155.29,155.28,8.83757762]
["bitfinex","SOLUSD",1763046526156,0.2,155.29,155.28,8.83757762]
["bitfinex","SOLUSD",1763046526362,0.91,155.29,155.28,8.83757762]
["bitfinex","SOLUSD",1763046526858,7.34956468,155.29,155.18,0.65]
["bitfinex","SOLUSD",1763046526982,7.34956468,155.29,155.26,8.83757762]
["bitfinex","SOLUSD",1763046527305,0.71,155.28,155.27,8.83757762]
["bitfinex","SOLUSD",1763046527518,8.29,155.28,155.13,1.99999999]
["bitfinex","SOLUSD",1763046527670,18.76856688,155.27,155.14,7.58]
["bitfinex","SOLUSD",1763046527862,8.29,155.28,155.15,0.65]
["bitfinex","SOLUSD",1763046527863,7.72216157,155.28,155.15,0.65]
["bitfinex","SOLUSD",1763046528065,0.85216157,155.27,155.24,8.83757762]
["bitfinex","SOLUSD",1763046528300,0.71,155.27,155.19,0.14216157]
["bitfinex","SOLUSD",1763046528604,7.58,155.26,155.24,8.83757762]
["bitfinex","SOLUSD",1763046528897,7.58,155.26,155.23,8.83757762]
["bitfinex","SOLUSD",1763046529068,0.71,155.25,155.23,8.83757762]
["bitfinex","SOLUSD",1763046529270,7.58,155.24,155.16,6.44496004]
["bitfinex","SOLUSD",1763046529509,32.09204068,155.25,155.2,8.83757762]
["bitfinex","SOLUSD",1763046529700,7.58,155.23,155.2,8.83757762]
["bitfinex","SOLUSD",1763046530011,0.14216157,155.22,155.19,8.83757762]
["bitfinex","SOLUSD",1763046530210,8.29,155.23,155.21,8.83757762]
["bitfinex","SOLUSD",1763046530412,7.58,155.23,155.22,8.83757762]
["bitfinex","SOLUSD",1763046530873,8.29,155.23,155.22,8.83757762]
["bitfinex","SOLUSD",1763046531071,8.29,155.23,155.21,8.83757762]
["bitfinex","SOLUSD",1763046531276,14.73209493,155.23,155.21,8.83757762]
["bitfinex","SOLUSD",1763046531577,8.29,155.23,155.19,6.44362533]
["bitfinex","SOLUSD",1763046531776,8.29,155.23,155.21,8.83757762]
["bitfinex","SOLUSD",1763046532296,0.71,155.22,155.21,8.83757762]
["bitfinex","SOLUSD",1763046532603,0.14216157,155.21,155.16,8.83757762]
["bitfinex","SOLUSD",1763046532815,8.97973919,155.21,155.16,8.83757762]
["bitfinex","SOLUSD",1763046533117,0.71,155.21,155.2,8.83757762]
["bitfinex","SOLUSD",1763046533277,8.29,155.21,155.16,0.14216157]
["bitfinex","SOLUSD",1763046533474,0.14216157,155.2,155.18,8.83757762]
["bitfinex","SOLUSD",1763046533814,0.85216157,155.2,155.17,8.83757762]
["bitfinex","SOLUSD",1763046534168,0.71,155.2,155.18,8.83757762]
["bitfinex","SOLUSD",1763046534415,0.71,155.2,155.13,29.09726252]
["bitfinex","SOLUSD",1763046534603,0.14216157,155.19,155.13,22.6512]
["bitfinex","SOLUSD",1763046534790,0.71,155.2,155.17,8.83757762]
["bitfinex","SOLUSD",1763046534972,0.71,155.2,155.18,8.83757762]
["bitfinex","SOLUSD",1763046536208,0.14216157,155.19,155.13,22.6512]
["bitfinex","SOLUSD",1763046536393,0.14216157,155.19,155.15,8.83757762]
["bitfinex","SOLUSD",1763046536698,0.71,155.18,155.15,8.83757762]
["bitfinex","SOLUSD",1763046536928,7.58,155.17,155.15,8.83757762]
["bitfinex","SOLUSD",1763046537294,0.71,155.16,155.15,8.83757762]
["bitfinex","SOLUSD",1763046537972,0.71,155.16,155.14,8.83757762]
["bitfinex","SOLUSD",1763046538936,18.76856688,155.15,155.05,0.65]
["bitfinex","SOLUSD",1763046539223,0.14216157,155.13,155.11,8.83757762]
["bitfinex","SOLUSD",1763046539394,7.58,155.14,155.11,8.83757762]
["bitfinex","SOLUSD",1763046539595,0.71,155.13,155.11,8.83757762]
["bitfinex","SOLUSD",1763046539907,0.71,155.13,155.1,8.83757762]
["bitfinex","SOLUSD",1763046540122,0.71,155.13,155.11,8.83757762]
["bitfinex","SOLUSD",1763046540493,0.71,155.13,155.01,0.14216157]
["bitfinex","SOLUSD",1763046540494,18.76856688,155.12,154.98,0.65]
["bitfinex","SOLUSD",1763046540693,8.97973919,155.1,155.05,8.83757762]
["bitfinex","SOLUSD",1763046540886,8.29,155.09,155.06,8.83757762]
["bitfinex","SOLUSD",1763046541087,8.29,155.09,155.0,23.3012]
["bitfinex","SOLUSD",1763046541298,0.71,155.08,155.01,22.57918843]
["bitfinex","SOLUSD",1763046541628,22.79336157,155.15,155.07,8.83757762]
["bitfinex","SOLUSD",1763046541629,7.58,155.1,155.07,8.83757762]
["bitfinex","SOLUSD",1763046541797,7.58,155.11,155.09,8.83757762]
["bitfinex","SOLUSD",1763046541996,7.58,155.11,155.1,8.83757762]
["bitfinex","SOLUSD",1763046542235,7.58,155.11,155.07,0.28432314]
["bitfinex","SOLUSD",1763046542402,7.58,155.11,155.1,8.83757762]
["bitfinex","SOLUSD",1763046542809,7.58,155.11,155.07,0.28432314]
["bitfinex","SOLUSD",1763046543131,7.58,155.14,155.1,8.83757762]
["bitfinex","SOLUSD",1763046543317,0.14216157,155.16,155.13,8.83757762]
["bitfinex","SOLUSD",1763046543493,7.58,155.15,155.1,0.28432314]
["bitfinex","SOLUSD",1763046543700,7.58,155.15,155.14,8.83757762]
["bitfinex","SOLUSD",1763046544530,0.71,155.23,155.14,32.42310076]
["bitfinex","SOLUSD",1763046544730,32.09331325,155.24,155.18,8.83757762]
["bitfinex","SOLUSD",1763046544895,0.14216157,155.2,155.17,8.83757762]
["bitfinex","SOLUSD",1763046545088,7.58,155.19,155.17,8.83757762]
["bitfinex","SOLUSD",1763046545294,8.28,155.19,155.18,8.83757762]
["bitfinex","SOLUSD",1763046545593,7.58,155.19,155.18,15.28170701]
["bitfinex","SOLUSD",1763046545811,8.28,155.19,155.17,8.83757762]
["bitfinex","SOLUSD",1763046546020,0.7,155.18,155.17,8.83757762]
["bitfinex","SOLUSD",1763046546536,7.58,155.19,155.17,8.83757762]
["bitfinex","SOLUSD",1763046546734,8.42216157,155.19,155.18,8.83757762]
["bitfinex","SOLUSD",1763046546935,7.58,155.19,155.18,8.83757762]
["bitfinex","SOLUSD",1763046547119,32.20225487,155.27,155.18,8.83757762]
["bitfinex","SOLUSD",1763046547120,165.9,155.26,155.18,8.83757762]
["bitfinex","SOLUSD",1763046547320,7.58,155.24,155.22,8.83757762]
["bitfinex","SOLUSD",1763046547518,0.9,155.29,155.23,31.38476565]
["bitfinex","SOLUSD",1763046547721,7.58,155.28,155.27,8.83757762]
["bitfinex","SOLUSD",1763046547910,8.28,155.28,155.25,8.83757762]
["bitfinex","SOLUSD",1763046548111,7.58,155.28,155.25,8.83757762]
["bitfinex","SOLUSD",1763046548337,7.58,155.28,155.26,8.83757762]
["bitfinex","SOLUSD",1763046548338,0.7,155.27,155.26,8.83757762]
["bitfinex","SOLUSD",1763046548527,7.58,155.28,155.26,8.83757762]
["bitfinex","SOLUSD",1763046548724,7.58,155.28,155.22,22.54858702]
["bitfinex","SOLUSD",1763046548725,8.28,155.28,155.27,8.83757762]
["bitfinex","SOLUSD",1763046549035,8.28,155.28,155.21,15.28042196]
["bitfinex","SOLUSD",1763046549245,0.7,155.27,155.2,0.28432314]
["bitfinex","SOLUSD",1763046549538,7.14047066,155.27,155.25,8.83757762]
["bitfinex","SOLUSD",1763046549910,7.14047066,155.27,155.17,6.44419722]
["bitfinex","SOLUSD",1763046549911,0.14216157,155.24,155.17,6.44419722]
["bitfinex","SOLUSD",1763046550110,0.14216157,155.24,155.19,8.83757762]
["bitfinex","SOLUSD",1763046550111,0.14216157,155.22,155.19,8.83757762]
["bitfinex","SOLUSD",1763046550353,0.14216157,155.22,155.13,9.78882769]
["bitfinex","SOLUSD",1763046550354,18.76856688,155.22,155.17,8.83757762]
["bitfinex","SOLUSD",1763046550559,0.14216157,155.2,155.16,8.83757762]
["bitfinex","SOLUSD",1763046550843,0.14216157,155.18,155.07,0.7]
["bitfinex","SOLUSD",1763046551049,0.7,155.21,155.1,8.83757762]
["bitfinex","SOLUSD",1763046551240,7.58,155.2,155.13,22.6512]
["bitfinex","SOLUSD",1763046551408,7.58,155.2,155.14,22.6512]
["bitfinex","SOLUSD",1763046551608,7.58,155.2,155.15,6.58746092]
["bitfinex","SOLUSD",1763046551835,0.69,155.19,155.12,16.11567686]
["bitfinex","SOLUSD",1763046552014,0.2,155.29,155.14,9.78882769]
["bitfinex","SOLUSD",1763046552217,0.69,155.26,155.17,9.93098926]
["bitfinex","SOLUSD",1763046552444,8.27,155.28,155.25,8.83757762]
["bitfinex","SOLUSD",1763046552748,0.14216157,155.26,155.24,8.83757762]
["bitfinex","SOLUSD",1763046552936,0.83216157,155.26,155.24,5.18323239]
["bitfinex","SOLUSD",1763046553328,0.83216157,155.26,155.19,22.6512]
["bitfinex","SOLUSD",1763046553525,0.83216157,155.26,155.22,5.18323239]
["bitfinex","SOLUSD",1763046553526,6.58390175,155.24,155.22,5.18323239]
["bitfinex","SOLUSD",1763046553726,7.58,155.23,155.22,5.18323239]
["bitfinex","SOLUSD",1763046554354,7.58,155.24,155.22,5.18323239]
["bitfinex","SOLUSD",1763046554763,0.69,155.23,155.17,22.79336157]
["bitfinex","SOLUSD",1763046554941,7.58,155.24,155.22,5.18323239]
["bitfinex","SOLUSD",1763046555123,8.27,155.24,155.18,0.14216157]
["bitfinex","SOLUSD",1763046555326,8.27,155.24,155.22,5.18323239]
["bitfinex","SOLUSD",1763046555525,0.69,155.24,155.23,5.18323239]
["bitfinex","SOLUSD",1763046555726,0.69,155.23,155.17,22.79336157]
["bitfinex","SOLUSD",1763046555941,7.58,155.24,155.22,5.18323239]
["bitfinex","SOLUSD",1763046556248,14.02163875,155.24,155.18,0.14216157]
["bitfinex","SOLUSD",1763046556448,7.58,155.24,155.22,5.18323239]
["bitfinex","SOLUSD",1763046556626,7.58,155.24,155.23,5.18323239]
["bitfinex","SOLUSD",1763046556823,7.72216157,155.24,155.22,5.18323239]
["bitfinex","SOLUSD",1763046557050,8.41216157,155.24,155.22,5.18323239]
["bitfinex","SOLUSD",1763046557443,0.69,155.24,155.23,5.18323239]
["bitfinex","SOLUSD",1763046557731,0.69,155.24,155.17,45.34915352]
["bitfinex","SOLUSD",1763046557732,0.69,155.23,155.22,5.18323239]
["bitfinex","SOLUSD",1763046557935,8.27,155.23,155.22,5.18323239]
["bitfinex","SOLUSD",1763046558176,8.27,155.23,155.17,22.79336157]
["bitfinex","SOLUSD",1763046558358,8.27,155.23,155.22,5.18323239]
["bitfinex","SOLUSD",1763046558529,10.62098926,155.22,155.1,0.7]
["bitfinex","SOLUSD",1763046558725,9.78882769,155.21,155.16,5.18323239]
["bitfinex","SOLUSD",1763046558931,10.47882769,155.21,155.17,5.18323239]
["bitfinex","SOLUSD",1763046559133,0.69,155.22,155.12,23.3512]
["bitfinex","SOLUSD",1763046559356,7.58,155.2,155.13,0.84216157]
["bitfinex","SOLUSD",1763046559875,7.58,155.2,155.15,0.14216157]
["bitfinex","SOLUSD",1763046560375,7.58,155.2,155.16,0.14216157]
["bitfinex","SOLUSD",1763046560587,0.69,155.25,155.19,5.46755553]
["bitfinex","SOLUSD",1763046560732,0.69,155.25,155.23,5.18323239]
["bitfinex","SOLUSD",1763046560733,7.58,155.24,155.23,5.18323239]
["bitfinex","SOLUSD",1763046561239,8.27,155.24,155.22,5.18323239]
["bitfinex","SOLUSD",1763046561439,8.27,155.24,155.17,0.28432314]
["bitfinex","SOLUSD",1763046561440,0.69,155.23,155.2,5.18323239]
["bitfinex","SOLUSD",1763046561642,6.44246875,155.22,155.13,6.4462064]
["bitfinex","SOLUSD",1763046561954,0.14216157,155.18,155.14,5.18323239]
["bitfinex","SOLUSD",1763046562140,7.58,155.17,155.11,22.6512]
["bitfinex","SOLUSD",1763046562342,7.58,155.17,155.13,0.14216157]
["bitfinex","SOLUSD",1763046562539,7.58,155.17,155.15,5.18323239]
["bitfinex","SOLUSD",1763046562739,7.58,155.17,155.14,5.18323239]
["bitfinex","SOLUSD",1763046562944,7.58,155.17,155.15,5.18323239]
["bitfinex","SOLUSD",1763046563148,8.27,155.17,155.15,5.18323239]
["bitfinex","SOLUSD",1763046563344,8.27,155.17,155.12,22.6512]
["bitfinex","SOLUSD",1763046563736,0.69,155.16,155.12,29.09763089]
["bitfinex","SOLUSD",1763046563952,0.69,155.16,155.14,5.18323239]
["bitfinex","SOLUSD",1763046564131,0.69,155.16,155.13,5.18323239]
["bitfinex","SOLUSD",1763046564333,0.69,155.16,155.08,6.44828475]
["bitfinex","SOLUSD",1763046564334,0.14216157,155.15,155.08,6.44828475]
["bitfinex","SOLUSD",1763046564533,0.83216157,155.15,155.1,5.18323239]
["bitfinex","SOLUSD",1763046565034,6.01539396,155.15,155.07,29.09986236]
["bitfinex","SOLUSD",1763046565257,0.83216157,155.15,155.08,5.18323239]
["bitfinex","SOLUSD",1763046565439,0.83216157,155.15,155.09,5.18323239]
["bitfinex","SOLUSD",1763046565647,7.58,155.14,155.1,11.63044724]
["bitfinex","SOLUSD",1763046566055,14.97206008,155.18,155.11,0.28432314]
["bitfinex","SOLUSD",1763046566056,0.69,155.18,155.11,0.28432314]
["bitfinex","SOLUSD",1763046566365,8.41216157,155.17,155.13,5.18323239]
["bitfinex","SOLUSD",1763046566530,7.58,155.17,155.15,5.18323239]
["bitfinex","SOLUSD",1763046566957,0.69,155.25,155.17,0.28432314]
["bitfinex","SOLUSD",1763046567160,7.58,155.24,155.18,5.18323239]
["bitfinex","SOLUSD",1763046567471,8.27,155.24,155.18,5.18323239]
["bitfinex","SOLUSD",1763046567631,8.27,155.24,155.17,0.28432314]
["bitfinex","SOLUSD",1763046567632,12.5803496,155.24,155.19,5.18323239]
["bitfinex","SOLUSD",1763046567827,12.5803496,155.24,155.2,5.18323239]
["bitfinex","SOLUSD",1763046568057,0.69,155.23,155.2,5.18323239]
["bitfinex","SOLUSD",1763046568496,0.69,155.23,155.19,27.7358695]
["bitfinex","SOLUSD",1763046568672,0.69,155.23,155.18,6.44412939]
["bitfinex","SOLUSD",1763046568870,0.69,155.23,155.2,5.18323239]
["bitfinex","SOLUSD",1763046569062,0.69,155.23,155.18,22.55445288]
["bitfinex","SOLUSD",1763046569266,7.58,155.24,155.19,0.28432314]
["bitfinex","SOLUSD",1763046569492,7.58,155.24,155.22,5.18323239]
["bitfinex","SOLUSD",1763046570096,0.69,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1763046570299,0.14216157,155.22,155.13,16.11514705]
["bitfinex","SOLUSD",1763046570473,0.14216157,155.22,155.18,5.18323239]
["bitfinex","SOLUSD",1763046570664,0.69,155.21,155.18,5.18323239]
["bitfinex","SOLUSD",1763046570869,7.58,155.2,155.18,5.18323239]
["bitfinex","SOLUSD",1763046571282,8.27,155.2,155.18,5.18323239]
["bitfinex","SOLUSD",1763046571890,7.58,155.2,155.16,5.18323239]
["bitfinex","SOLUSD",1763046572200,14.02331524,155.2,155.16,5.18323239]
["bitfinex","SOLUSD",1763046572386,14.02331524,155.2,155.14,5.18323239]
["bitfinex","SOLUSD",1763046572387,0.14216157,155.18,155.14,5.18323239]
["bitfinex","SOLUSD",1763046572586,9.93098926,155.18,155.12,5.18323239]
["bitfinex","SOLUSD",1763046572789,0.14216157,155.16,155.12,5.18323239]
["bitfinex","SOLUSD",1763046573130,0.14216157,155.14,155.05,0.7]
["bitfinex","SOLUSD",1763046573280,0.14216157,155.14,155.1,5.18323239]
["bitfinex","SOLUSD",1763046573475,0.69,155.13,155.1,5.18323239]
["bitfinex","SOLUSD",1763046573679,0.69,155.13,155.09,5.18323239]
["bitfinex","SOLUSD",1763046573901,7.13620861,155.13,155.09,5.18323239]
["bitfinex","SOLUSD",1763046574104,0.69,155.13,155.09,5.18323239]
["bitfinex","SOLUSD",1763046574302,0.69,155.12,155.08,5.18323239]
["bitfinex","SOLUSD",1763046574524,7.56,155.11,155.09,5.18323239]
["bitfinex","SOLUSD",1763046575375,7.56,155.11,155.1,5.18323239]
["bitfinex","SOLUSD",1763046575589,7.56,155.11,155.1,11.63068564]
["bitfinex","SOLUSD",1763046575791,7.56,155.12,155.1,11.63068564]
["bitfinex","SOLUSD",1763046576003,9.78882769,155.18,155.1,11.63068564]
["bitfinex","SOLUSD",1763046576004,4.32164516,155.17,155.11,5.18323239]
["bitfinex","SOLUSD",1763046576201,7.56,155.16,155.13,5.18323239]
["bitfinex","SOLUSD",1763046576708,8.25,155.16,155.13,5.18323239]
["bitfinex","SOLUSD",1763046576904,8.25,155.16,155.1,22.6512]
["bitfinex","SOLUSD",1763046576905,0.69,155.15,155.1,22.6512]
["bitfinex","SOLUSD",1763046577209,0.69,155.15,155.12,5.18323239]
["bitfinex","SOLUSD",1763046577400,0.14216157,155.14,155.12,5.18323239]
["bitfinex","SOLUSD",1763046577601,0.14216157,155.14,155.11,5.18323239]
["bitfinex","SOLUSD",1763046578102,0.83216157,155.14,155.11,5.18323239]
["bitfinex","SOLUSD",1763046578817,14.00498901,155.16,155.12,5.18323239]
["bitfinex","SOLUSD",1763046578990,14.00498901,155.16,155.11,5.18323239]
["bitfinex","SOLUSD",1763046579310,8.25,155.16,155.12,5.18323239]
["bitfinex","SOLUSD",1763046579485,0.69,155.15,155.12,5.18323239]
["bitfinex","SOLUSD",1763046579681,0.69,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1763046579890,0.69,155.15,155.12,11.62980741]
["bitfinex","SOLUSD",1763046580109,7.56,155.16,155.13,5.18323239]
["bitfinex","SOLUSD",1763046580987,7.56,155.16,155.12,22.56292416]
["bitfinex","SOLUSD",1763046581185,7.56,155.16,155.14,5.18323239]
["bitfinex","SOLUSD",1763046581800,7.56,155.16,155.14,6.44569403]
["bitfinex","SOLUSD",1763046582108,0.14216157,155.14,155.09,5.18323239]
["bitfinex","SOLUSD",1763046582414,0.14216157,155.14,155.1,5.18323239]
["bitfinex","SOLUSD",1763046582793,7.56,155.16,155.1,5.18323239]
["bitfinex","SOLUSD",1763046583000,0.14216157,155.15,155.11,5.18323239]
["bitfinex","SOLUSD",1763046583200,7.56,155.14,155.11,5.18323239]
["bitfinex","SOLUSD",1763046583508,7.56,155.13,155.11,5.18323239]
["bitfinex","SOLUSD",1763046583824,17.05667599,155.15,155.09,5.18323239]
["bitfinex","SOLUSD",1763046584129,7.56,155.12,155.08,6.4481926]
["bitfinex","SOLUSD",1763046584428,8.24,155.12,155.08,11.63142499]
["bitfinex","SOLUSD",1763046585009,8.24,155.12,155.08,5.18323239]
["bitfinex","SOLUSD",1763046585315,9.78882769,155.16,155.11,5.18323239]
["bitfinex","SOLUSD",1763046585316,7.56,155.13,155.11,5.18323239]
["bitfinex","SOLUSD",1763046585530,14.97206008,155.19,155.12,6.15755553]
["bitfinex","SOLUSD",1763046585531,10.46882769,155.19,155.12,6.15755553]
["bitfinex","SOLUSD",1763046585730,9.78882769,155.17,155.13,11.62917732]
["bitfinex","SOLUSD",1763046585893,8.38216157,155.16,155.13,11.62917732]
["bitfinex","SOLUSD",1763046586207,7.56,155.16,155.13,11.62917732]
["bitfinex","SOLUSD",1763046586518,7.56,155.16,155.14,5.18323239]
["bitfinex","SOLUSD",1763046587037,0.68,155.16,155.14,5.18323239]
["bitfinex","SOLUSD",1763046587222,0.14216157,155.18,155.15,5.18323239]
["bitfinex","SOLUSD",1763046587394,7.56,155.17,155.15,5.18323239]
["bitfinex","SOLUSD",1763046587590,16.23249923,155.2,155.16,5.18323239]
["bitfinex","SOLUSD",1763046587591,10.46882769,155.2,155.16,5.18323239]
["bitfinex","SOLUSD",1763046587790,7.56,155.19,155.18,5.18323239]
["bitfinex","SOLUSD",1763046588016,4.32115663,155.21,155.18,5.18323239]
["bitfinex","SOLUSD",1763046588202,7.56,155.2,155.18,5.18323239]
["bitfinex","SOLUSD",1763046588713,8.24,155.19,155.17,5.18323239]
["bitfinex","SOLUSD",1763046588895,7.56,155.18,155.17,5.18323239]
["bitfinex","SOLUSD",1763046589711,0.68,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1763046590003,7.56,155.17,155.15,11.6285857]
["bitfinex","SOLUSD",1763046590207,7.56,155.17,155.16,5.18323239]
["bitfinex","SOLUSD",1763046590421,7.56,155.17,155.15,5.18323239]
["bitfinex","SOLUSD",1763046590603,7.56,155.17,155.16,5.18323239]
["bitfinex","SOLUSD",1763046590794,4.32189116,155.2,155.16,5.18323239]
["bitfinex","SOLUSD",1763046590999,5.18323239,155.23,155.16,0.69]
["bitfinex","SOLUSD",1763046591000,7.56,155.19,155.16,0.69]
["bitfinex","SOLUSD",1763046591308,0.68,155.23,155.18,5.18323239]
["bitfinex","SOLUSD",1763046591516,7.56,155.22,155.21,5.18323239]
["bitfinex","SOLUSD",1763046591717,7.56,155.22,155.19,5.18323239]
["bitfinex","SOLUSD",1763046591913,0.68,155.21,155.18,5.18323239]
["bitfinex","SOLUSD",1763046592121,14.00256978,155.22,155.18,5.18323239]
["bitfinex","SOLUSD",1763046592122,8.24,155.22,155.18,5.18323239]
["bitfinex","SOLUSD",1763046592322,7.56,155.22,155.17,45.89709003]
["bitfinex","SOLUSD",1763046592635,7.56,155.21,155.2,5.18323239]
["bitfinex","SOLUSD",1763046592997,0.68,155.24,155.2,5.18323239]
["bitfinex","SOLUSD",1763046592998,5.00032766,155.24,155.2,5.18323239]
["bitfinex","SOLUSD",1763046593325,0.68,155.27,155.22,5.18323239]
["bitfinex","SOLUSD",1763046593624,8.24,155.26,155.22,5.18323239]
["bitfinex","SOLUSD",1763046593826,0.68,155.25,155.22,6.44221963]
["bitfinex","SOLUSD",1763046594696,7.56,155.24,155.22,6.44221963]
["bitfinex","SOLUSD",1763046595229,8.24,155.24,155.21,5.18323239]
["bitfinex","SOLUSD",1763046595612,8.24,155.24,155.17,23.62552314]
["bitfinex","SOLUSD",1763046595800,0.68,155.23,155.19,11.62693492]
["bitfinex","SOLUSD",1763046596124,7.56,155.22,155.2,5.18323239]
["bitfinex","SOLUSD",1763046596346,0.68,155.21,155.17,5.18323239]
["bitfinex","SOLUSD",1763046596643,9.93098926,155.2,155.12,7.13662197]
["bitfinex","SOLUSD",1763046596926,9.93098926,155.2,155.13,22.6512]
["bitfinex","SOLUSD",1763046597131,0.68,155.19,155.16,5.18323239]
["bitfinex","SOLUSD",1763046597340,7.56,155.18,155.16,11.62813222]
["bitfinex","SOLUSD",1763046597539,7.56,155.18,155.17,5.18323239]
["bitfinex","SOLUSD",1763046598905,8.24,155.18,155.16,5.18323239]
["bitfinex","SOLUSD",1763046599123,0.68,155.17,155.15,5.18323239]
["bitfinex","SOLUSD",1763046599313,8.24,155.18,155.16,5.18323239]
["bitfinex","SOLUSD",1763046600099,7.26560839,155.2,155.17,5.18323239]
["bitfinex","SOLUSD",1763046600330,39.53502145,155.26,155.19,5.18323239]
["bitfinex","SOLUSD",1763046600331,0.68,155.24,155.19,5.18323239]
["bitfinex","SOLUSD",1763046600517,9.78882769,155.22,155.18,5.18323239]
["bitfinex","SOLUSD",1763046600702,0.14216157,155.18,155.12,0.14216157]
["bitfinex","SOLUSD",1763046600910,15.11422165,155.16,155.05,0.69]
["bitfinex","SOLUSD",1763046601218,9.93098926,155.16,155.13,5.18323239]
["bitfinex","SOLUSD",1763046601427,0.68,155.15,155.13,5.18323239]
["bitfinex","SOLUSD",1763046601925,5.00410048,155.15,155.12,5.18323239]
["bitfinex","SOLUSD",1763046602103,0.68,155.14,155.12,5.18323239]
["bitfinex","SOLUSD",1763046602299,22.67422165,155.13,155.09,5.18323239]
["bitfinex","SOLUSD",1763046602613,4.32410048,155.12,155.09,5.18323239]
["bitfinex","SOLUSD",1763046602818,4.32410048,155.12,155.11,5.18323239]
["bitfinex","SOLUSD",1763046603022,7.56,155.12,155.08,22.6512]
["bitfinex","SOLUSD",1763046603418,0.68,155.11,155.1,5.18323239]
["bitfinex","SOLUSD",1763046603730,0.68,155.11,155.09,5.18323239]
["bitfinex","SOLUSD",1763046603912,7.56,155.12,155.1,5.18323239]
["bitfinex","SOLUSD",1763046604109,0.14216157,155.15,155.11,5.18323239]
["bitfinex","SOLUSD",1763046604312,0.14216157,155.13,155.06,22.6512]
["bitfinex","SOLUSD",1763046604503,0.14216157,155.13,155.09,5.18323239]
["bitfinex","SOLUSD",1763046604707,4.46658668,155.13,155.12,5.18323239]
["bitfinex","SOLUSD",1763046604908,7.56,155.13,155.12,5.18323239]
["bitfinex","SOLUSD",1763046605302,8.24,155.13,155.1,22.6512]
["bitfinex","SOLUSD",1763046605536,0.69,155.12,155.1,5.18323239]
["bitfinex","SOLUSD",1763046605862,0.14216157,155.11,155.08,5.18323239]
["bitfinex","SOLUSD",1763046606019,0.14216157,155.11,155.06,29.10016894]
["bitfinex","SOLUSD",1763046606334,0.14216157,155.07,155.04,0.1]
["bitfinex","SOLUSD",1763046606533,3.25,155.06,155.04,0.1]
["bitfinex","SOLUSD",1763046606752,9.93098926,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763046606927,10.62098926,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763046608277,52.46495405,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763046608422,56.78371537,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763046609724,0.69,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763046610053,0.69,155.05,155.04,5.28323239]
["bitfinex","SOLUSD",1763046610054,8.25,155.05,155.04,5.28323239]
["bitfinex","SOLUSD",1763046611059,24.63052166,155.05,155.04,0.1]
["bitfinex","SOLUSD",1763046611347,9.93098926,155.04,155.02,0.1]
["bitfinex","SOLUSD",1763046611547,9.93098926,155.04,155.03,5.18323239]
["bitfinex","SOLUSD",1763046611750,7.56,155.04,155.03,5.18323239]
["bitfinex","SOLUSD",1763046611924,0.67,155.07,155.03,5.18323239]
["bitfinex","SOLUSD",1763046612127,7.56,155.06,155.02,22.67765732]
["bitfinex","SOLUSD",1763046612550,7.56,155.06,155.05,5.18323239]
["bitfinex","SOLUSD",1763046612850,0.14216157,155.04,155.02,0.1]
["bitfinex","SOLUSD",1763046613026,7.70216157,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763046613231,7.56,155.03,155.02,8.9490415]
["bitfinex","SOLUSD",1763046614028,14.82252601,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763046614227,9.93098926,155.02,154.97,8.8490415]
["bitfinex","SOLUSD",1763046614541,9.93098926,154.98,154.94,8.9490415]
["bitfinex","SOLUSD",1763046614735,0.14216157,154.96,154.94,8.9490415]
["bitfinex","SOLUSD",1763046615041,7.56,154.97,154.94,0.1]
["bitfinex","SOLUSD",1763046615243,8.23,154.97,154.94,0.1]
["bitfinex","SOLUSD",1763046615443,7.56,154.97,154.95,8.8490415]
["bitfinex","SOLUSD",1763046615761,0.67,154.96,154.94,8.9490415]
["bitfinex","SOLUSD",1763046615952,0.67,154.96,154.95,8.8490415]
["bitfinex","SOLUSD",1763046616154,0.67,154.96,154.94,0.1]
["bitfinex","SOLUSD",1763046616458,0.67,154.96,154.94,8.9490415]
["bitfinex","SOLUSD",1763046616826,0.67,154.96,154.94,0.1]
["bitfinex","SOLUSD",1763046617160,0.67,154.96,154.94,8.9490415]
["bitfinex","SOLUSD",1763046617338,9.93098926,154.95,154.93,0.1]
["bitfinex","SOLUSD",1763046617533,26.34003076,154.94,154.93,0.1]
["bitfinex","SOLUSD",1763046617733,32.79414202,154.94,154.93,0.1]
["bitfinex","SOLUSD",1763046617956,33.46414202,154.94,154.93,0.1]
["bitfinex","SOLUSD",1763046618589,33.46414202,154.94,154.79,0.67]
["bitfinex","SOLUSD",1763046618590,22.6512,154.91,154.79,0.67]
["bitfinex","SOLUSD",1763046618871,0.14216157,154.86,154.79,0.67]
["bitfinex","SOLUSD",1763046619031,0.14216157,154.86,154.8,0.67]
["bitfinex","SOLUSD",1763046619032,7.56,154.85,154.8,0.67]
["bitfinex","SOLUSD",1763046619230,7.56,154.85,154.83,8.8490415]
["bitfinex","SOLUSD",1763046619977,22.6512,154.9,154.8,7.12960211]
["bitfinex","SOLUSD",1763046619978,0.14216157,154.92,154.85,0.14216157]
["bitfinex","SOLUSD",1763046620138,7.56,154.91,154.85,0.14216157]
["bitfinex","SOLUSD",1763046620337,7.56,154.91,154.9,8.8490415]
["bitfinex","SOLUSD",1763046620672,7.56,154.91,154.85,0.81216157]
["bitfinex","SOLUSD",1763046620969,7.56,154.91,154.89,8.8490415]
["bitfinex","SOLUSD",1763046621145,7.56,154.91,154.85,0.67]
["bitfinex","SOLUSD",1763046621146,9.78882769,154.9,154.85,0.67]
["bitfinex","SOLUSD",1763046621343,7.70216157,154.91,154.89,8.8490415]
["bitfinex","SOLUSD",1763046621540,0.14216157,154.93,154.9,8.8490415]
["bitfinex","SOLUSD",1763046621871,9.78882769,154.95,154.92,8.8490415]
["bitfinex","SOLUSD",1763046622043,7.56,154.94,154.93,8.8490415]
["bitfinex","SOLUSD",1763046622435,8.23,154.94,154.93,8.8490415]
["bitfinex","SOLUSD",1763046622660,8.23,154.94,154.83,0.67]
["bitfinex","SOLUSD",1763046622661,32.44002769,154.93,154.83,0.67]
["bitfinex","SOLUSD",1763046622873,0.67,154.93,154.89,8.8490415]
["bitfinex","SOLUSD",1763046623161,7.56,154.92,154.91,8.8490415]
["bitfinex","SOLUSD",1763046623553,7.56,154.92,154.89,8.8490415]
["bitfinex","SOLUSD",1763046623744,0.14216157,154.91,154.88,15.30551904]
["bitfinex","SOLUSD",1763046623940,7.56,154.92,154.89,8.8490415]
["bitfinex","SOLUSD",1763046624140,7.56,154.92,154.88,6.45647754]
["bitfinex","SOLUSD",1763046624361,7.56,154.92,154.89,8.8490415]
["bitfinex","SOLUSD",1763046624664,7.56,154.92,154.9,8.8490415]
["bitfinex","SOLUSD",1763046625163,0.67,154.96,154.91,8.8490415]
["bitfinex","SOLUSD",1763046625366,7.70216157,154.95,154.91,8.8490415]
["bitfinex","SOLUSD",1763046625735,7.70216157,154.95,154.87,22.6512]
["bitfinex","SOLUSD",1763046625736,0.14216157,154.93,154.89,8.8490415]
["bitfinex","SOLUSD",1763046625936,0.14216157,154.91,154.85,0.67]
["bitfinex","SOLUSD",1763046626160,0.14216157,154.91,154.87,8.8490415]
["bitfinex","SOLUSD",1763046626471,0.14216157,154.91,154.85,0.81216157]
["bitfinex","SOLUSD",1763046626472,18.78003076,154.89,154.83,8.8490415]
["bitfinex","SOLUSD",1763046626676,18.78003076,154.89,154.75,7.56]
["bitfinex","SOLUSD",1763046626677,0.14216157,154.85,154.81,6.45943924]
["bitfinex","SOLUSD",1763046626844,7.56,154.84,154.8,15.3089419]
["bitfinex","SOLUSD",1763046627264,7.56,154.84,154.8,0.67]
["bitfinex","SOLUSD",1763046627574,7.56,154.84,154.8,7.12978817]
["bitfinex","SOLUSD",1763046627954,7.56,154.84,154.8,0.67]
["bitfinex","SOLUSD",1763046628159,7.56,154.84,154.8,9.5190415]
["bitfinex","SOLUSD",1763046628679,7.56,154.84,154.79,45.26247797]
["bitfinex","SOLUSD",1763046628843,7.56,154.84,154.79,54.78151947]
["bitfinex","SOLUSD",1763046629040,7.56,154.84,154.79,45.26247797]
["bitfinex","SOLUSD",1763046629243,8.8490415,154.82,154.67,23.64639669]
["bitfinex","SOLUSD",1763046629485,7.56,154.81,154.75,9.5190415]
["bitfinex","SOLUSD",1763046629768,15.45130101,154.8,154.73,8.8490415]
["bitfinex","SOLUSD",1763046629975,15.45130101,154.8,154.71,0.67]
["bitfinex","SOLUSD",1763046629976,0.14216157,154.78,154.71,0.67]
["bitfinex","SOLUSD",1763046630181,22.6512,154.81,154.75,8.8490415]
["bitfinex","SOLUSD",1763046630340,7.70216157,154.8,154.75,8.8490415]
["bitfinex","SOLUSD",1763046630545,7.70216157,154.8,154.73,23.3212]
["bitfinex","SOLUSD",1763046630786,9.78882769,154.79,154.73,0.67]
["bitfinex","SOLUSD",1763046630936,7.56,154.78,154.74,8.8490415]
["bitfinex","SOLUSD",1763046631137,7.56,154.78,154.76,8.8490415]
["bitfinex","SOLUSD",1763046631342,7.56,154.79,154.77,8.8490415]
["bitfinex","SOLUSD",1763046631561,7.56,154.79,154.77,0.81216157]
["bitfinex","SOLUSD",1763046631836,7.56,154.79,154.78,15.30982454]
["bitfinex","SOLUSD",1763046632374,7.56,154.79,154.76,38.9466132]
["bitfinex","SOLUSD",1763046632375,7.56,154.79,154.76,15.31059619]
["bitfinex","SOLUSD",1763046632547,7.56,154.81,154.78,8.8490415]
["bitfinex","SOLUSD",1763046632741,7.56,154.8,154.78,8.8490415]
["bitfinex","SOLUSD",1763046633052,7.56,154.8,154.79,8.8490415]
["bitfinex","SOLUSD",1763046633374,7.56,154.8,154.76,22.61559966]
["bitfinex","SOLUSD",1763046633375,7.56,154.8,154.78,8.8490415]
["bitfinex","SOLUSD",1763046633743,0.14216157,154.83,154.79,15.30940715]
["bitfinex","SOLUSD",1763046633942,7.56,154.82,154.79,15.30940715]
["bitfinex","SOLUSD",1763046634158,0.67,154.85,154.8,8.8490415]
["bitfinex","SOLUSD",1763046634472,7.56,154.84,154.81,8.8490415]
["bitfinex","SOLUSD",1763046634779,7.56,154.84,154.8,8.8490415]
["bitfinex","SOLUSD",1763046634947,8.23,154.84,154.79,15.30940715]
["bitfinex","SOLUSD",1763046635380,8.8490415,154.82,154.77,8.8490415]
["bitfinex","SOLUSD",1763046635583,0.81216157,154.81,154.77,8.8490415]
["bitfinex","SOLUSD",1763046635740,7.56,154.8,154.76,8.8490415]
["bitfinex","SOLUSD",1763046635949,7.56,154.8,154.77,8.8490415]
["bitfinex","SOLUSD",1763046636379,7.56,154.8,154.79,8.8490415]
["bitfinex","SOLUSD",1763046636549,7.56,154.83,154.8,0.28432314]
["bitfinex","SOLUSD",1763046636749,7.56,154.83,154.79,0.67]
["bitfinex","SOLUSD",1763046636970,7.56,154.83,154.8,8.8490415]
["bitfinex","SOLUSD",1763046637168,0.67,154.82,154.79,8.8490415]
["bitfinex","SOLUSD",1763046637387,7.56,154.83,154.8,8.8490415]
["bitfinex","SOLUSD",1763046637585,9.66120307,154.82,154.75,22.79336157]
["bitfinex","SOLUSD",1763046637751,0.81216157,154.82,154.77,8.8490415]
["bitfinex","SOLUSD",1763046638078,7.27135396,154.82,154.78,8.8490415]
["bitfinex","SOLUSD",1763046638473,0.67,154.81,154.78,8.8490415]
["bitfinex","SOLUSD",1763046638947,9.93098926,154.82,154.78,8.8490415]
["bitfinex","SOLUSD",1763046639149,0.14216157,154.82,154.76,22.61566295]
["bitfinex","SOLUSD",1763046639391,0.14216157,154.8,154.72,0.67]
["bitfinex","SOLUSD",1763046639683,0.14216157,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1763046639879,9.93098926,154.83,154.77,8.8490415]
["bitfinex","SOLUSD",1763046640075,0.14216157,154.81,154.74,0.67]
["bitfinex","SOLUSD",1763046640266,0.67,154.8,154.75,8.8490415]
["bitfinex","SOLUSD",1763046640459,0.67,154.8,154.77,8.8490415]
["bitfinex","SOLUSD",1763046640660,7.56,154.79,154.78,8.8490415]
["bitfinex","SOLUSD",1763046641084,7.56,154.79,154.78,9.5190415]
["bitfinex","SOLUSD",1763046641377,7.56,154.79,154.78,8.8490415]
["bitfinex","SOLUSD",1763046641877,7.56,154.79,154.78,6.46078304]
["bitfinex","SOLUSD",1763046642182,7.56,154.79,154.78,15.30982454]
["bitfinex","SOLUSD",1763046642551,7.56,154.79,154.78,8.8490415]
["bitfinex","SOLUSD",1763046642873,7.56,154.79,154.77,8.8490415]
["bitfinex","SOLUSD",1763046643183,8.26,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1763046643373,8.26,154.79,154.76,8.8490415]
["bitfinex","SOLUSD",1763046643583,7.56,154.79,154.76,8.8490415]
["bitfinex","SOLUSD",1763046643889,7.56,154.79,154.68,7.66]
["bitfinex","SOLUSD",1763046643890,0.84216157,154.78,154.68,0.1]
["bitfinex","SOLUSD",1763046644095,22.79336157,154.76,154.69,8.8490415]
["bitfinex","SOLUSD",1763046644282,7.56,154.75,154.68,0.1]
["bitfinex","SOLUSD",1763046644457,8.99120307,154.72,154.68,0.1]
["bitfinex","SOLUSD",1763046644785,0.7,154.76,154.71,8.8490415]
["bitfinex","SOLUSD",1763046644986,0.7,154.76,154.68,0.77]
["bitfinex","SOLUSD",1763046644987,9.93098926,154.78,154.68,0.77]
["bitfinex","SOLUSD",1763046645153,0.14216157,154.75,154.69,22.6512]
["bitfinex","SOLUSD",1763046645355,0.14216157,154.75,154.72,8.8490415]
["bitfinex","SOLUSD",1763046645550,0.14216157,154.75,154.69,29.78574198]
["bitfinex","SOLUSD",1763046645788,7.56,154.74,154.73,8.8490415]
["bitfinex","SOLUSD",1763046645958,7.56,154.74,154.69,39.48255496]
["bitfinex","SOLUSD",1763046646170,7.56,154.74,154.72,8.8490415]
["bitfinex","SOLUSD",1763046646582,7.56,154.74,154.73,8.8490415]
["bitfinex","SOLUSD",1763046646754,7.56,154.74,154.68,0.38432314]
["bitfinex","SOLUSD",1763046646755,8.26,154.74,154.68,0.38432314]
["bitfinex","SOLUSD",1763046647172,10.63098926,154.73,154.7,8.8490415]
["bitfinex","SOLUSD",1763046647371,0.7,154.72,154.7,8.8490415]
["bitfinex","SOLUSD",1763046647569,8.26,154.72,154.69,8.8490415]
["bitfinex","SOLUSD",1763046647785,7.56,154.72,154.69,8.8490415]
["bitfinex","SOLUSD",1763046647993,0.14216157,154.73,154.71,8.8490415]
["bitfinex","SOLUSD",1763046648152,7.56,154.72,154.68,6.56485186]
["bitfinex","SOLUSD",1763046648353,0.7,154.76,154.71,8.8490415]
["bitfinex","SOLUSD",1763046648582,0.14216157,154.78,154.75,8.8490415]
["bitfinex","SOLUSD",1763046648792,7.56,154.77,154.75,8.8490415]
["bitfinex","SOLUSD",1763046649093,7.56,154.76,154.71,23.60552314]
["bitfinex","SOLUSD",1763046649299,9.78882769,154.8,154.72,0.67]
["bitfinex","SOLUSD",1763046649462,7.56,154.79,154.72,0.67]
["bitfinex","SOLUSD",1763046649659,9.93098926,154.78,154.69,23.3212]
["bitfinex","SOLUSD",1763046649962,0.14216157,154.76,154.7,0.28432314]
["bitfinex","SOLUSD",1763046650168,7.56,154.75,154.74,8.8490415]
["bitfinex","SOLUSD",1763046650583,8.26,154.75,154.73,8.8490415]
["bitfinex","SOLUSD",1763046650768,7.56,154.75,154.74,8.8490415]
["bitfinex","SOLUSD",1763046651578,4.27899122,154.77,154.7,23.57871428]
["bitfinex","SOLUSD",1763046651579,9.78882769,154.8,154.7,45.55991428]
["bitfinex","SOLUSD",1763046651780,9.78882769,154.78,154.74,8.8490415]
["bitfinex","SOLUSD",1763046651984,4.28198529,154.77,154.74,8.8490415]
["bitfinex","SOLUSD",1763046652179,4.98198529,154.77,154.75,8.8490415]
["bitfinex","SOLUSD",1763046652381,0.14216157,154.77,154.75,8.8490415]
["bitfinex","SOLUSD",1763046652580,4.42661931,154.77,154.76,8.8490415]
["bitfinex","SOLUSD",1763046652876,7.56,154.77,154.76,8.8490415]
["bitfinex","SOLUSD",1763046653800,8.26,154.77,154.75,8.8490415]
["bitfinex","SOLUSD",1763046653985,8.26,154.77,154.73,6.46271518]
["bitfinex","SOLUSD",1763046653986,11.84436788,154.77,154.76,8.8490415]
["bitfinex","SOLUSD",1763046654186,11.84436788,154.77,154.75,8.8490415]
["bitfinex","SOLUSD",1763046654187,7.56,154.77,154.75,8.8490415]
["bitfinex","SOLUSD",1763046654382,11.98868634,154.77,154.76,8.8490415]
["bitfinex","SOLUSD",1763046654707,7.70216157,154.77,154.76,8.8490415]
["bitfinex","SOLUSD",1763046654897,7.56,154.77,154.76,8.8490415]
["bitfinex","SOLUSD",1763046656303,4.28808107,154.78,154.76,15.31065948]
["bitfinex","SOLUSD",1763046656511,37.84161017,154.82,154.77,8.8490415]
["bitfinex","SOLUSD",1763046656512,4.28808107,154.81,154.77,8.8490415]
["bitfinex","SOLUSD",1763046656804,4.28808107,154.81,154.76,7.13161798]
["bitfinex","SOLUSD",1763046656805,8.26,154.8,154.78,8.8490415]
["bitfinex","SOLUSD",1763046657024,8.26,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1763046657025,7.56,154.8,154.79,8.8490415]
["bitfinex","SOLUSD",1763046657377,4.28808107,154.82,154.79,9.5190415]
["bitfinex","SOLUSD",1763046657585,4.28808107,154.82,154.81,8.8490415]
["bitfinex","SOLUSD",1763046657816,11.84808107,154.82,154.81,8.8490415]
["bitfinex","SOLUSD",1763046658020,11.84808107,154.82,154.81,15.30857253]
["bitfinex","SOLUSD",1763046658311,11.84808107,154.82,154.81,8.8490415]
["bitfinex","SOLUSD",1763046658312,11.8646177,154.82,154.81,8.8490415]
["bitfinex","SOLUSD",1763046658482,11.8646177,154.82,154.77,0.95432314]
["bitfinex","SOLUSD",1763046658804,7.56,154.82,154.81,8.8490415]
["bitfinex","SOLUSD",1763046660411,4.30476587,154.84,154.81,15.97857253]
["bitfinex","SOLUSD",1763046660622,4.30476587,154.85,154.83,8.8490415]
["bitfinex","SOLUSD",1763046660774,9.78882769,154.92,154.86,22.6512]
["bitfinex","SOLUSD",1763046660775,4.31020344,154.87,154.86,22.6512]
["bitfinex","SOLUSD",1763046661105,0.7,154.87,154.82,22.6512]
["bitfinex","SOLUSD",1763046661305,0.7,154.87,154.84,8.8490415]
["bitfinex","SOLUSD",1763046661813,18.78003076,154.86,154.81,8.8490415]
["bitfinex","SOLUSD",1763046661979,18.78003076,154.86,154.8,8.8490415]
["bitfinex","SOLUSD",1763046661980,16.38950679,154.84,154.8,8.8490415]
["bitfinex","SOLUSD",1763046662513,16.38950679,154.84,154.71,17.34882769]
["bitfinex","SOLUSD",1763046662514,18.78003076,154.82,154.74,6.46206554]
["bitfinex","SOLUSD",1763046662716,9.93098926,154.8,154.76,8.8490415]
["bitfinex","SOLUSD",1763046663004,9.78882769,154.78,154.74,8.8490415]
["bitfinex","SOLUSD",1763046663210,0.14216157,154.77,154.74,8.8490415]
["bitfinex","SOLUSD",1763046663410,7.56,154.76,154.74,8.8490415]
["bitfinex","SOLUSD",1763046663610,0.14216157,154.79,154.75,8.8490415]
["bitfinex","SOLUSD",1763046663781,7.56,154.78,154.76,8.8490415]
["bitfinex","SOLUSD",1763046664190,7.56,154.78,154.75,8.8490415]
["bitfinex","SOLUSD",1763046664499,7.56,154.78,154.76,8.8490415]
["bitfinex","SOLUSD",1763046664804,10.63098926,154.77,154.73,8.8490415]
["bitfinex","SOLUSD",1763046664979,19.48003076,154.77,154.68,0.1]
["bitfinex","SOLUSD",1763046665186,30.1729039,154.78,154.7,8.8490415]
["bitfinex","SOLUSD",1763046665187,0.14216157,154.74,154.7,8.8490415]
["bitfinex","SOLUSD",1763046665405,9.93098926,154.72,154.69,8.8490415]
["bitfinex","SOLUSD",1763046665776,7.56,154.73,154.7,8.8490415]
["bitfinex","SOLUSD",1763046665984,7.56,154.73,154.71,8.8490415]
["bitfinex","SOLUSD",1763046666223,8.28,154.73,154.71,8.8490415]
["bitfinex","SOLUSD",1763046666423,8.28,154.73,154.7,8.8490415]
["bitfinex","SOLUSD",1763046666599,7.56,154.73,154.72,8.8490415]
["bitfinex","SOLUSD",1763046666998,7.56,154.73,154.72,9.5390415]
["bitfinex","SOLUSD",1763046667190,7.56,154.73,154.72,8.8490415]
["bitfinex","SOLUSD",1763046667385,7.56,154.73,154.72,32.1902415]
["bitfinex","SOLUSD",1763046667611,9.78882769,154.81,154.73,0.28432314]
["bitfinex","SOLUSD",1763046667612,7.56,154.76,154.73,0.28432314]
["bitfinex","SOLUSD",1763046667817,7.56,154.76,154.75,31.5002415]
["bitfinex","SOLUSD",1763046668125,7.56,154.76,154.75,38.65227704]
["bitfinex","SOLUSD",1763046668328,7.56,154.76,154.72,6.46325836]
["bitfinex","SOLUSD",1763046668642,7.56,154.76,154.68,17.59098926]
["bitfinex","SOLUSD",1763046668643,10.50882769,154.75,154.69,6.46454198]
["bitfinex","SOLUSD",1763046668790,8.28,154.76,154.73,8.8490415]
["bitfinex","SOLUSD",1763046669222,0.14216157,154.78,154.75,8.8490415]
["bitfinex","SOLUSD",1763046669533,7.56,154.77,154.76,8.8490415]
["bitfinex","SOLUSD",1763046669691,8.28,154.77,154.75,8.8490415]
["bitfinex","SOLUSD",1763046669886,7.56,154.77,154.75,8.8490415]
["bitfinex","SOLUSD",1763046670091,7.56,154.77,154.76,8.8490415]
["bitfinex","SOLUSD",1763046670291,7.56,154.77,154.76,15.31065948]
["bitfinex","SOLUSD",1763046670518,7.56,154.77,154.72,0.69]
["bitfinex","SOLUSD",1763046670722,7.56,154.77,154.73,8.8490415]
["bitfinex","SOLUSD",1763046670723,0.72,154.76,154.73,8.8490415]
["bitfinex","SOLUSD",1763046671024,0.72,154.76,154.7,22.6512]
["bitfinex","SOLUSD",1763046671025,7.56,154.77,154.75,8.8490415]
["bitfinex","SOLUSD",1763046671588,8.28,154.77,154.75,8.8490415]
["bitfinex","SOLUSD",1763046672192,7.56,154.77,154.75,8.8490415]
["bitfinex","SOLUSD",1763046672387,7.56,154.77,154.7,0.69]
["bitfinex","SOLUSD",1763046672591,7.56,154.77,154.71,6.46370628]
["bitfinex","SOLUSD",1763046672793,7.56,154.77,154.75,8.8490415]
["bitfinex","SOLUSD",1763046673091,7.56,154.77,154.76,8.8490415]
["bitfinex","SOLUSD",1763046673541,8.26,154.77,154.71,6.46370628]
["bitfinex","SOLUSD",1763046673836,0.14216157,154.76,154.73,8.8490415]
["bitfinex","SOLUSD",1763046674125,9.93098926,154.76,154.73,8.8490415]
["bitfinex","SOLUSD",1763046674301,10.63098926,154.76,154.73,8.8490415]
["bitfinex","SOLUSD",1763046674507,10.63098926,154.76,154.73,15.31185962]
["bitfinex","SOLUSD",1763046674702,10.63098926,154.76,154.73,8.8490415]
["bitfinex","SOLUSD",1763046674906,0.7,154.75,154.73,5.21753469]
["bitfinex","SOLUSD",1763046675099,7.56,154.74,154.73,5.21753469]
["bitfinex","SOLUSD",1763046675516,7.56,154.74,154.7,16.15957944]
["bitfinex","SOLUSD",1763046675517,8.26,154.74,154.7,6.46371991]
["bitfinex","SOLUSD",1763046675725,8.26,154.74,154.72,5.21753469]
["bitfinex","SOLUSD",1763046676391,10.63098926,154.73,154.7,5.21753469]
["bitfinex","SOLUSD",1763046676593,10.63098926,154.73,154.69,5.21753469]
["bitfinex","SOLUSD",1763046676793,0.7,154.72,154.69,5.21753469]
["bitfinex","SOLUSD",1763046677099,7.56,154.71,154.69,5.21753469]
["bitfinex","SOLUSD",1763046677698,7.56,154.71,154.7,5.21753469]
["bitfinex","SOLUSD",1763046678631,7.56,154.71,154.7,11.6816588]
["bitfinex","SOLUSD",1763046678934,7.56,154.71,154.7,5.21753469]
["bitfinex","SOLUSD",1763046679307,7.56,154.71,154.68,6.5648997]
["bitfinex","SOLUSD",1763046679641,0.14216157,154.73,154.68,22.72729949]
["bitfinex","SOLUSD",1763046679830,16.29433178,154.78,154.68,22.72729949]
["bitfinex","SOLUSD",1763046679831,0.7,154.76,154.72,5.21753469]
["bitfinex","SOLUSD",1763046680031,0.7,154.76,154.73,5.21753469]
["bitfinex","SOLUSD",1763046680032,7.56,154.75,154.73,5.21753469]
["bitfinex","SOLUSD",1763046680334,17.49098926,154.75,154.74,5.21753469]
["bitfinex","SOLUSD",1763046680537,0.7,154.79,154.74,5.21753469]
["bitfinex","SOLUSD",1763046680695,9.78882769,154.78,154.76,5.21753469]
["bitfinex","SOLUSD",1763046680926,5.21753469,154.86,154.77,5.21753469]
["bitfinex","SOLUSD",1763046681268,8.26,154.85,154.82,5.21753469]
["bitfinex","SOLUSD",1763046681424,8.26,154.85,154.83,5.21753469]
["bitfinex","SOLUSD",1763046681824,23.96,154.89,154.84,5.21753469]
["bitfinex","SOLUSD",1763046682028,23.96,154.89,154.8,0.96432314]
["bitfinex","SOLUSD",1763046682029,7.56,154.88,154.8,0.96432314]
["bitfinex","SOLUSD",1763046682332,6.45702847,154.87,154.83,5.21753469]
["bitfinex","SOLUSD",1763046682638,9.78882769,154.86,154.78,0.68]
["bitfinex","SOLUSD",1763046682825,9.78882769,154.84,154.81,5.21753469]
["bitfinex","SOLUSD",1763046683022,9.78882769,154.84,154.82,5.21753469]
["bitfinex","SOLUSD",1763046683451,10.48882769,154.84,154.82,5.21753469]
["bitfinex","SOLUSD",1763046683747,27.86873469,154.87,154.82,5.21753469]
["bitfinex","SOLUSD",1763046683954,18.04882769,154.86,154.78,22.61254223]
["bitfinex","SOLUSD",1763046684133,0.14216157,154.85,154.82,5.21753469]
["bitfinex","SOLUSD",1763046684331,9.78882769,154.84,154.82,5.21753469]
["bitfinex","SOLUSD",1763046684682,0.14216157,154.81,154.77,5.21753469]
["bitfinex","SOLUSD",1763046684852,7.56,154.8,154.77,5.21753469]
["bitfinex","SOLUSD",1763046685051,7.56,154.8,154.78,5.21753469]
["bitfinex","SOLUSD",1763046685236,7.56,154.8,154.77,5.21753469]
["bitfinex","SOLUSD",1763046685746,10.63098926,154.79,154.76,5.21753469]
["bitfinex","SOLUSD",1763046686059,10.63098926,154.79,154.71,22.05590234]
["bitfinex","SOLUSD",1763046686060,7.56,154.78,154.75,5.21753469]
["bitfinex","SOLUSD",1763046686267,8.26,154.78,154.75,5.21753469]
["bitfinex","SOLUSD",1763046686866,7.56,154.78,154.75,11.679474]
["bitfinex","SOLUSD",1763046687070,0.14216157,154.77,154.72,22.6512]
["bitfinex","SOLUSD",1763046687276,9.93098926,154.75,154.67,0.68]
["bitfinex","SOLUSD",1763046687567,0.14216157,154.73,154.69,5.21753469]
["bitfinex","SOLUSD",1763046687740,45.54828202,154.78,154.66,5.21753469]
["bitfinex","SOLUSD",1763046687741,5.35969626,154.71,154.66,5.21753469]
["bitfinex","SOLUSD",1763046687943,7.56,154.7,154.69,5.21753469]
["bitfinex","SOLUSD",1763046688166,7.56,154.7,154.68,5.31753469]
["bitfinex","SOLUSD",1763046688342,7.56,154.7,154.69,5.21753469]
["bitfinex","SOLUSD",1763046689028,7.56,154.7,154.68,5.31753469]
["bitfinex","SOLUSD",1763046689456,7.56,154.7,154.69,5.21753469]
["bitfinex","SOLUSD",1763046690168,7.56,154.7,154.68,0.1]
["bitfinex","SOLUSD",1763046690532,7.56,154.7,154.68,5.31753469]
["bitfinex","SOLUSD",1763046690856,7.56,154.7,154.68,0.1]
["bitfinex","SOLUSD",1763046691050,7.56,154.7,154.68,5.31753469]
["bitfinex","SOLUSD",1763046691364,7.56,154.7,154.6,0.1]
["bitfinex","SOLUSD",1763046691365,15.84852395,154.69,154.63,5.21753469]
["bitfinex","SOLUSD",1763046691564,0.14216157,154.66,154.63,5.21753469]
["bitfinex","SOLUSD",1763046691774,0.14216157,154.66,154.6,6.5682674]
["bitfinex","SOLUSD",1763046691775,5.50185783,154.78,154.68,22.6512]
["bitfinex","SOLUSD",1763046692072,0.7,154.81,154.77,5.21753469]
["bitfinex","SOLUSD",1763046692231,7.56,154.8,154.78,5.21753469]
["bitfinex","SOLUSD",1763046692434,7.56,154.79,154.72,6.46328852]
["bitfinex","SOLUSD",1763046692636,0.14216157,154.78,154.77,5.21753469]
["bitfinex","SOLUSD",1763046692855,7.56,154.79,154.77,5.21753469]
["bitfinex","SOLUSD",1763046693056,7.56,154.79,154.78,5.21753469]
["bitfinex","SOLUSD",1763046693363,7.70216157,154.79,154.78,5.21753469]
["bitfinex","SOLUSD",1763046693868,7.56,154.79,154.78,5.21753469]
["bitfinex","SOLUSD",1763046694046,7.70216157,154.79,154.78,5.21753469]
["bitfinex","SOLUSD",1763046694360,7.56,154.79,154.78,5.21753469]
["bitfinex","SOLUSD",1763046694564,9.78882769,154.84,154.78,12.35831773]
["bitfinex","SOLUSD",1763046694734,16.2471072,154.84,154.75,0.68]
["bitfinex","SOLUSD",1763046694934,0.14216157,154.81,154.77,5.21753469]
["bitfinex","SOLUSD",1763046695172,9.93098926,154.79,154.77,5.21753469]
["bitfinex","SOLUSD",1763046695580,10.63098926,154.79,154.73,29.79405542]
["bitfinex","SOLUSD",1763046695737,10.63098926,154.79,154.76,5.21753469]
["bitfinex","SOLUSD",1763046695946,10.63098926,154.79,154.7,16.16017379]
["bitfinex","SOLUSD",1763046695947,0.14216157,154.77,154.7,7.14404172]
["bitfinex","SOLUSD",1763046696149,7.56,154.76,154.74,5.21753469]
["bitfinex","SOLUSD",1763046696366,9.93098926,154.77,154.75,5.21753469]
["bitfinex","SOLUSD",1763046696562,7.70216157,154.76,154.75,5.21753469]
["bitfinex","SOLUSD",1763046696766,7.56,154.76,154.75,5.21753469]
["bitfinex","SOLUSD",1763046697278,7.70216157,154.76,154.75,5.21753469]
["bitfinex","SOLUSD",1763046697484,7.56,154.76,154.75,5.21753469]
["bitfinex","SOLUSD",1763046698346,7.56,154.76,154.75,5.89753469]
["bitfinex","SOLUSD",1763046698663,7.56,154.76,154.75,5.21753469]
["bitfinex","SOLUSD",1763046698863,0.7,154.84,154.75,12.35957023]
["bitfinex","SOLUSD",1763046699071,0.7,154.84,154.83,5.21753469]
["bitfinex","SOLUSD",1763046699271,8.26,154.84,154.74,0.28432314]
["bitfinex","SOLUSD",1763046699453,0.14216157,154.8,154.77,5.21753469]
["bitfinex","SOLUSD",1763046699648,7.56,154.79,154.74,22.6512]
["bitfinex","SOLUSD",1763046699858,7.56,154.79,154.78,5.21753469]
["bitfinex","SOLUSD",1763046700388,7.56,154.79,154.73,0.28432314]
["bitfinex","SOLUSD",1763046700680,0.7,154.85,154.78,5.21753469]
["bitfinex","SOLUSD",1763046700855,7.56,154.84,154.83,5.21753469]
["bitfinex","SOLUSD",1763046702475,8.26,154.84,154.83,5.21753469]
["bitfinex","SOLUSD",1763046703073,8.26,154.84,154.82,5.21753469]
["bitfinex","SOLUSD",1763046703370,7.56,154.84,154.83,5.21753469]
["bitfinex","SOLUSD",1763046704658,7.56,154.84,154.83,11.67623132]
["bitfinex","SOLUSD",1763046705078,0.7,154.87,154.83,27.8229729]
["bitfinex","SOLUSD",1763046705079,7.56,154.87,154.83,27.8229729]
["bitfinex","SOLUSD",1763046705391,7.56,154.87,154.82,29.11021063]
["bitfinex","SOLUSD",1763046705577,7.56,154.87,154.86,5.21753469]
["bitfinex","SOLUSD",1763046706692,7.56,154.87,154.86,11.67498012]
["bitfinex","SOLUSD",1763046707207,0.7,154.92,154.86,11.67498012]
["bitfinex","SOLUSD",1763046707388,7.56,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1763046707693,7.56,154.9,154.86,22.60105901]
["bitfinex","SOLUSD",1763046708250,7.56,154.9,154.89,22.6512]
["bitfinex","SOLUSD",1763046708453,7.56,154.9,154.86,22.60105901]
["bitfinex","SOLUSD",1763046708684,7.56,154.9,154.89,5.21753469]
["bitfinex","SOLUSD",1763046709266,14.71577792,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1763046709461,0.7,154.89,154.8,0.14216157]
["bitfinex","SOLUSD",1763046709660,15.14852395,154.88,154.82,5.21753469]
["bitfinex","SOLUSD",1763046710198,9.93098926,154.86,154.83,5.21753469]
["bitfinex","SOLUSD",1763046710365,7.54,154.85,154.83,5.21753469]
["bitfinex","SOLUSD",1763046710554,8.24,154.85,154.8,38.8010708]
["bitfinex","SOLUSD",1763046710761,8.24,154.85,154.83,5.21753469]
["bitfinex","SOLUSD",1763046711172,30.8912,154.89,154.84,5.21753469]
["bitfinex","SOLUSD",1763046711398,8.24,154.89,154.87,5.21753469]
["bitfinex","SOLUSD",1763046711566,0.7,154.88,154.87,5.21753469]
["bitfinex","SOLUSD",1763046711969,7.54,154.89,154.87,5.21753469]
["bitfinex","SOLUSD",1763046712279,7.54,154.89,154.88,5.21753469]
["bitfinex","SOLUSD",1763046712687,8.24,154.89,154.88,5.21753469]
["bitfinex","SOLUSD",1763046712988,7.54,154.89,154.88,11.67414626]
["bitfinex","SOLUSD",1763046713172,7.54,154.89,154.88,5.21753469]
["bitfinex","SOLUSD",1763046713372,14.69619471,154.89,154.81,0.28432314]
["bitfinex","SOLUSD",1763046713602,0.7,154.88,154.86,5.21753469]
["bitfinex","SOLUSD",1763046714887,9.93098926,154.87,154.85,5.21753469]
["bitfinex","SOLUSD",1763046715094,8.24,154.89,154.86,5.21753469]
["bitfinex","SOLUSD",1763046715269,14.696211,154.89,154.86,5.21753469]
["bitfinex","SOLUSD",1763046715464,14.696211,154.89,154.81,29.11067451]
["bitfinex","SOLUSD",1763046715465,9.93098926,154.87,154.81,29.11067451]
["bitfinex","SOLUSD",1763046715777,9.93098926,154.87,154.71,24.91730396]
["bitfinex","SOLUSD",1763046715778,9.93098926,154.87,154.83,5.21753469]
["bitfinex","SOLUSD",1763046715977,0.7,154.87,154.85,5.21753469]
["bitfinex","SOLUSD",1763046716486,0.7,154.87,154.8,27.86873469]
["bitfinex","SOLUSD",1763046716687,0.7,154.87,154.85,5.21753469]
["bitfinex","SOLUSD",1763046716996,0.7,154.92,154.87,6.45681779]
["bitfinex","SOLUSD",1763046717194,7.54,154.89,154.87,6.45681779]
["bitfinex","SOLUSD",1763046718392,7.54,154.89,154.88,5.21753469]
["bitfinex","SOLUSD",1763046718599,7.54,154.92,154.88,5.21753469]
["bitfinex","SOLUSD",1763046718800,7.54,154.92,154.91,5.21753469]
["bitfinex","SOLUSD",1763046719192,7.54,154.92,154.91,11.67289586]
["bitfinex","SOLUSD",1763046719389,7.54,154.92,154.91,5.21753469]
["bitfinex","SOLUSD",1763046720504,0.2,154.95,154.94,22.6512]
["bitfinex","SOLUSD",1763046720676,0.2,154.95,154.94,27.86873469]
["bitfinex","SOLUSD",1763046720991,8.44,154.95,154.93,5.21753469]
["bitfinex","SOLUSD",1763046721301,8.44,154.95,154.94,5.21753469]
["bitfinex","SOLUSD",1763046721302,7.74,154.95,154.94,5.21753469]
["bitfinex","SOLUSD",1763046722221,0.2,154.95,154.94,5.21753469]
["bitfinex","SOLUSD",1763046722427,0.2,154.95,154.94,5.50185783]
["bitfinex","SOLUSD",1763046722879,7.54,155.01,154.98,22.58355916]
["bitfinex","SOLUSD",1763046723078,7.54,155.01,155.0,5.21753469]
["bitfinex","SOLUSD",1763046723312,7.54,155.01,154.94,32.26941617]
["bitfinex","SOLUSD",1763046723313,13.99119669,155.01,154.9,0.28432314]
["bitfinex","SOLUSD",1763046723609,7.54,155.01,154.98,5.21753469]
["bitfinex","SOLUSD",1763046723904,9.93098926,154.99,154.96,5.21753469]
["bitfinex","SOLUSD",1763046724106,0.7,155.0,154.98,5.21753469]
["bitfinex","SOLUSD",1763046724406,0.7,155.0,154.99,5.21753469]
["bitfinex","SOLUSD",1763046726086,7.1516129,155.0,154.97,5.21753469]
["bitfinex","SOLUSD",1763046726316,7.1516129,155.0,154.94,5.21753469]
["bitfinex","SOLUSD",1763046726317,15.14852395,154.99,154.94,5.21753469]
["bitfinex","SOLUSD",1763046726605,10.61098926,154.99,154.94,5.21753469]
["bitfinex","SOLUSD",1763046726776,0.68,154.98,154.94,5.21753469]
["bitfinex","SOLUSD",1763046726978,16.3846828,154.96,154.93,5.21753469]
["bitfinex","SOLUSD",1763046727193,16.3846828,154.96,154.92,5.21753469]
["bitfinex","SOLUSD",1763046727398,16.3846828,154.96,154.87,6.45702847]
["bitfinex","SOLUSD",1763046727399,0.68,154.96,154.94,5.21753469]
["bitfinex","SOLUSD",1763046728108,0.68,154.96,154.95,5.21753469]
["bitfinex","SOLUSD",1763046728310,0.68,154.96,154.89,5.21753469]
["bitfinex","SOLUSD",1763046728311,0.68,154.96,154.89,0.14216157]
["bitfinex","SOLUSD",1763046728512,0.68,154.96,154.89,5.35969626]
["bitfinex","SOLUSD",1763046728714,7.54,154.97,154.95,5.21753469]
["bitfinex","SOLUSD",1763046728883,7.54,154.97,154.96,5.21753469]
["bitfinex","SOLUSD",1763046729089,8.22,154.97,154.94,5.21753469]
["bitfinex","SOLUSD",1763046729400,7.54,154.97,154.96,5.21753469]
["bitfinex","SOLUSD",1763046730603,8.22,154.97,154.96,5.21753469]
["bitfinex","SOLUSD",1763046730806,14.67288835,154.97,154.89,27.86873469]
["bitfinex","SOLUSD",1763046731009,0.68,154.96,154.94,5.21753469]
["bitfinex","SOLUSD",1763046731206,0.68,154.96,154.91,16.13840294]
["bitfinex","SOLUSD",1763046731412,0.68,154.96,154.9,6.59793949]
["bitfinex","SOLUSD",1763046731413,0.68,154.96,154.94,5.21753469]
["bitfinex","SOLUSD",1763046731716,15.14852395,154.95,154.89,5.21753469]
["bitfinex","SOLUSD",1763046732012,5.21753469,154.93,154.88,5.21753469]
["bitfinex","SOLUSD",1763046732229,9.93098926,154.92,154.88,5.21753469]
["bitfinex","SOLUSD",1763046732520,9.93098926,154.92,154.87,5.21753469]
["bitfinex","SOLUSD",1763046732521,7.54,154.91,154.87,5.21753469]
["bitfinex","SOLUSD",1763046732694,7.54,154.91,154.89,5.21753469]
["bitfinex","SOLUSD",1763046733008,0.69,154.92,154.9,11.67329236]
["bitfinex","SOLUSD",1763046733215,7.54,154.91,154.86,0.28432314]
["bitfinex","SOLUSD",1763046733385,7.54,154.91,154.9,5.21753469]
["bitfinex","SOLUSD",1763046734006,8.23,154.91,154.89,5.21753469]
["bitfinex","SOLUSD",1763046734223,0.69,154.9,154.76,1.99999999]
["bitfinex","SOLUSD",1763046734420,0.69,154.9,154.87,5.21753469]
["bitfinex","SOLUSD",1763046734736,0.69,154.9,154.86,5.21753469]
["bitfinex","SOLUSD",1763046734928,0.69,154.9,154.88,5.21753469]
["bitfinex","SOLUSD",1763046735095,7.14577996,154.9,154.88,5.21753469]
["bitfinex","SOLUSD",1763046735299,7.14577996,154.9,154.86,5.21753469]
["bitfinex","SOLUSD",1763046735530,0.69,154.89,154.86,5.21753469]
["bitfinex","SOLUSD",1763046735708,7.54,154.88,154.87,5.21753469]
["bitfinex","SOLUSD",1763046735906,7.54,154.88,154.86,5.21753469]
["bitfinex","SOLUSD",1763046736133,8.23,154.88,154.86,5.21753469]
["bitfinex","SOLUSD",1763046736431,8.23,154.88,154.87,5.21753469]
["bitfinex","SOLUSD",1763046736616,7.54,154.88,154.87,5.21753469]
["bitfinex","SOLUSD",1763046736808,0.83216157,154.93,154.87,5.21753469]
["bitfinex","SOLUSD",1763046737000,0.69,154.93,154.91,8.86130649]
["bitfinex","SOLUSD",1763046737316,0.69,154.93,154.92,8.86130649]
["bitfinex","SOLUSD",1763046737510,8.23,154.93,154.92,8.86130649]
["bitfinex","SOLUSD",1763046737910,0.69,154.93,154.92,8.86130649]
["bitfinex","SOLUSD",1763046738228,8.23,154.93,154.92,8.86130649]
["bitfinex","SOLUSD",1763046738434,7.54,154.93,154.92,8.86130649]
["bitfinex","SOLUSD",1763046738745,7.54,154.95,154.92,31.51250649]
["bitfinex","SOLUSD",1763046739022,7.54,154.95,154.9,0.28432314]
["bitfinex","SOLUSD",1763046739023,7.54,154.94,154.91,22.6512]
["bitfinex","SOLUSD",1763046739430,7.54,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1763046739602,0.69,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1763046739802,7.54,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1763046740027,10.47882769,154.97,154.93,8.86130649]
["bitfinex","SOLUSD",1763046740234,0.69,154.96,154.94,8.86130649]
["bitfinex","SOLUSD",1763046740428,8.23,154.96,154.94,8.86130649]
["bitfinex","SOLUSD",1763046740629,0.69,154.96,154.93,8.86130649]
["bitfinex","SOLUSD",1763046740833,16.38395051,154.97,154.93,8.86130649]
["bitfinex","SOLUSD",1763046740834,8.23,154.95,154.93,8.86130649]
["bitfinex","SOLUSD",1763046741262,0.69,154.94,154.93,8.86130649]
["bitfinex","SOLUSD",1763046741545,9.93098926,154.93,154.9,8.86130649]
["bitfinex","SOLUSD",1763046741733,0.69,154.94,154.9,8.86130649]
["bitfinex","SOLUSD",1763046741919,0.69,154.93,154.9,8.86130649]
["bitfinex","SOLUSD",1763046742120,7.54,154.95,154.92,8.86130649]
["bitfinex","SOLUSD",1763046742354,0.69,154.94,154.92,8.86130649]
["bitfinex","SOLUSD",1763046742554,7.54,154.93,154.87,45.25069953]
["bitfinex","SOLUSD",1763046742720,7.54,154.93,154.91,8.86130649]
["bitfinex","SOLUSD",1763046742916,7.54,154.93,154.87,22.6512]
["bitfinex","SOLUSD",1763046743149,0.69,154.92,154.91,8.86130649]
["bitfinex","SOLUSD",1763046743324,7.54,154.93,154.91,8.86130649]
["bitfinex","SOLUSD",1763046743525,8.23,154.93,154.91,8.86130649]
["bitfinex","SOLUSD",1763046743719,0.69,154.92,154.91,8.86130649]
["bitfinex","SOLUSD",1763046744249,0.69,154.92,154.91,15.31666766]
["bitfinex","SOLUSD",1763046744551,8.23,154.92,154.91,15.31666766]
["bitfinex","SOLUSD",1763046744769,8.23,154.92,154.91,8.86130649]
["bitfinex","SOLUSD",1763046744951,8.23,154.92,154.87,22.6512]
["bitfinex","SOLUSD",1763046745148,0.69,154.91,154.9,8.86130649]
["bitfinex","SOLUSD",1763046745344,7.54,154.92,154.9,8.86130649]
["bitfinex","SOLUSD",1763046745553,7.54,154.92,154.91,8.86130649]
["bitfinex","SOLUSD",1763046745738,8.23,154.92,154.91,8.86130649]
["bitfinex","SOLUSD",1763046745940,8.23,154.92,154.89,8.86130649]
["bitfinex","SOLUSD",1763046746139,0.69,154.91,154.89,8.86130649]
["bitfinex","SOLUSD",1763046746451,2.19,154.95,154.9,8.86130649]
["bitfinex","SOLUSD",1763046746757,8.23,154.94,154.92,8.86130649]
["bitfinex","SOLUSD",1763046746942,1.5,154.95,154.93,8.86130649]
["bitfinex","SOLUSD",1763046747264,0.69,154.97,154.9,22.59522272]
["bitfinex","SOLUSD",1763046747425,7.54,154.94,154.9,22.59522272]
["bitfinex","SOLUSD",1763046747837,0.69,154.99,154.91,22.93552314]
["bitfinex","SOLUSD",1763046748034,7.54,154.98,154.94,0.28432314]
["bitfinex","SOLUSD",1763046748329,7.54,154.99,154.97,8.86130649]
["bitfinex","SOLUSD",1763046748532,4.04,155.02,154.98,8.86130649]
["bitfinex","SOLUSD",1763046748738,0.69,155.08,154.93,7.54]
["bitfinex","SOLUSD",1763046748739,7.54,155.04,155.01,8.86130649]
["bitfinex","SOLUSD",1763046749072,0.69,155.04,155.03,8.86130649]
["bitfinex","SOLUSD",1763046749235,7.54,155.04,155.03,8.86130649]
["bitfinex","SOLUSD",1763046749431,7.54,155.04,155.03,15.31167093]
["bitfinex","SOLUSD",1763046749632,3.56007886,155.08,155.03,15.31167093]
["bitfinex","SOLUSD",1763046749878,0.2,155.09,155.07,8.86130649]
["bitfinex","SOLUSD",1763046750166,0.89,155.09,155.08,8.86130649]
["bitfinex","SOLUSD",1763046750669,8.43,155.09,155.08,8.86130649]
["bitfinex","SOLUSD",1763046750876,7.74,155.09,155.08,8.86130649]
["bitfinex","SOLUSD",1763046751051,0.2,155.09,155.08,8.86130649]
["bitfinex","SOLUSD",1763046751364,0.2,155.09,155.08,38.24511438]
["bitfinex","SOLUSD",1763046751532,0.2,155.09,155.08,29.09948475]
["bitfinex","SOLUSD",1763046751732,0.2,155.09,155.08,37.96079124]
["bitfinex","SOLUSD",1763046752841,0.2,155.09,155.08,38.24511438]
["bitfinex","SOLUSD",1763046753771,1e-08,155.09,155.08,47.10642087]
["bitfinex","SOLUSD",1763046754059,0.2,155.11,155.1,22.6512]
["bitfinex","SOLUSD",1763046754264,0.2,155.11,155.1,40.37381298]
["bitfinex","SOLUSD",1763046755368,0.2,155.11,155.1,46.82126623]
["bitfinex","SOLUSD",1763046755859,1e-08,155.11,155.1,47.10558937]
["bitfinex","SOLUSD",1763046756368,4.1,155.18,155.11,0.28432314]
["bitfinex","SOLUSD",1763046756666,0.69,155.24,155.17,31.51250649]
["bitfinex","SOLUSD",1763046756870,0.69,155.24,155.23,8.86130649]
["bitfinex","SOLUSD",1763046757030,0.69,155.24,155.18,0.28432314]
["bitfinex","SOLUSD",1763046757235,9.55130649,155.24,155.19,8.86130649]
["bitfinex","SOLUSD",1763046757671,0.69,155.23,155.17,29.09571659]
["bitfinex","SOLUSD",1763046757844,8.21,155.23,155.22,8.86130649]
["bitfinex","SOLUSD",1763046758153,0.2,155.29,155.22,8.86130649]
["bitfinex","SOLUSD",1763046758362,0.69,155.25,155.2,22.6512]
["bitfinex","SOLUSD",1763046758565,0.2,155.29,155.24,8.86130649]
["bitfinex","SOLUSD",1763046758566,7.52,155.27,155.24,8.86130649]
["bitfinex","SOLUSD",1763046758743,0.69,155.28,155.26,8.86130649]
["bitfinex","SOLUSD",1763046758945,0.69,155.28,155.27,8.86130649]
["bitfinex","SOLUSD",1763046759767,7.12997939,155.28,155.19,0.28432314]
["bitfinex","SOLUSD",1763046759987,7.12997939,155.28,155.07,32.24287086]
["bitfinex","SOLUSD",1763046759988,10.2153124,155.24,155.07,32.24287086]
["bitfinex","SOLUSD",1763046760188,0.14216157,155.22,155.18,8.86130649]
["bitfinex","SOLUSD",1763046760481,10.2153124,155.22,155.17,8.86130649]
["bitfinex","SOLUSD",1763046760689,9.93098926,155.2,155.14,8.86130649]
["bitfinex","SOLUSD",1763046760858,18.79229575,155.2,155.13,8.86130649]
["bitfinex","SOLUSD",1763046761059,9.78882769,155.16,155.13,8.86130649]
["bitfinex","SOLUSD",1763046761254,7.52,155.15,155.13,8.86130649]
["bitfinex","SOLUSD",1763046761471,7.52,155.15,155.1,22.6512]
["bitfinex","SOLUSD",1763046761659,0.69,155.14,155.13,8.86130649]
["bitfinex","SOLUSD",1763046762068,0.69,155.14,155.08,16.12067423]
["bitfinex","SOLUSD",1763046762269,0.69,155.14,155.11,8.86130649]
["bitfinex","SOLUSD",1763046762664,0.69,155.14,155.12,8.86130649]
["bitfinex","SOLUSD",1763046762988,0.67,155.17,155.13,8.86130649]
["bitfinex","SOLUSD",1763046763166,0.67,155.2,155.16,8.86130649]
["bitfinex","SOLUSD",1763046763369,0.67,155.2,155.19,8.86130649]
["bitfinex","SOLUSD",1763046763586,7.52,155.2,155.19,8.86130649]
["bitfinex","SOLUSD",1763046763770,7.52,155.21,155.19,8.86130649]
["bitfinex","SOLUSD",1763046764078,8.19,155.21,155.2,8.86130649]
["bitfinex","SOLUSD",1763046764686,0.14216157,155.22,155.2,8.86130649]
["bitfinex","SOLUSD",1763046764985,0.14216157,155.22,155.21,8.86130649]
["bitfinex","SOLUSD",1763046765885,0.87,155.29,155.21,17.72261298]
["bitfinex","SOLUSD",1763046766090,7.52,155.28,155.21,8.86130649]
["bitfinex","SOLUSD",1763046766457,9.93098926,155.27,155.21,8.86130649]
["bitfinex","SOLUSD",1763046766656,10.45882769,155.27,155.21,8.86130649]
["bitfinex","SOLUSD",1763046766892,0.67,155.26,155.2,6.44320123]
["bitfinex","SOLUSD",1763046767189,0.14216157,155.25,155.22,8.86130649]
["bitfinex","SOLUSD",1763046767401,0.14216157,155.25,155.19,22.6512]
["bitfinex","SOLUSD",1763046767402,0.14216157,155.25,155.23,8.86130649]
["bitfinex","SOLUSD",1763046767603,18.12098926,155.24,155.23,8.86130649]
["bitfinex","SOLUSD",1763046767794,9.93098926,155.23,155.21,8.86130649]
["bitfinex","SOLUSD",1763046768102,10.60098926,155.23,155.21,8.86130649]
["bitfinex","SOLUSD",1763046768278,0.67,155.22,155.21,8.86130649]
["bitfinex","SOLUSD",1763046768603,0.67,155.22,155.2,8.86130649]
["bitfinex","SOLUSD",1763046768906,0.14216157,155.21,155.18,8.86130649]
["bitfinex","SOLUSD",1763046769115,0.14216157,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1763046769116,9.93098926,155.19,155.16,8.86130649]
["bitfinex","SOLUSD",1763046769269,6.44412939,155.18,155.14,8.86130649]
["bitfinex","SOLUSD",1763046769473,7.11412939,155.18,155.14,8.86130649]
["bitfinex","SOLUSD",1763046769672,9.93098926,155.16,155.11,6.44679676]
["bitfinex","SOLUSD",1763046769890,9.93098926,155.16,155.15,8.86130649]
["bitfinex","SOLUSD",1763046770096,8.19,155.15,155.14,8.86130649]
["bitfinex","SOLUSD",1763046770420,7.52,155.15,155.14,8.86130649]
["bitfinex","SOLUSD",1763046771779,7.52,155.15,155.14,15.30709738]
["bitfinex","SOLUSD",1763046772176,10.60098926,155.19,155.14,15.30709738]
["bitfinex","SOLUSD",1763046772386,8.19,155.18,155.17,8.86130649]
["bitfinex","SOLUSD",1763046773194,8.19,155.18,155.14,6.44571585]
["bitfinex","SOLUSD",1763046773422,0.28432314,155.23,155.14,6.44571585]
["bitfinex","SOLUSD",1763046773424,0.2,155.36,155.2,17.36510395]
["bitfinex","SOLUSD",1763046773580,0.2,155.36,155.35,11.14562962]
["bitfinex","SOLUSD",1763046773782,0.2,155.36,155.35,33.79682962]
["bitfinex","SOLUSD",1763046773983,0.87,155.36,155.35,1.99999999]
["bitfinex","SOLUSD",1763046774181,0.87,155.36,155.34,1.99999999]
["bitfinex","SOLUSD",1763046774379,0.87,155.36,155.35,1.99999999]
["bitfinex","SOLUSD",1763046774682,0.87,155.36,155.35,10.86130648]
["bitfinex","SOLUSD",1763046775451,0.87,155.36,155.35,1.99999999]
["bitfinex","SOLUSD",1763046775744,0.87,155.36,155.35,10.86130648]
["bitfinex","SOLUSD",1763046777617,0.2,155.36,155.35,17.29838404]
["bitfinex","SOLUSD",1763046778527,0.87,155.36,155.35,17.29838404]
["bitfinex","SOLUSD",1763046778742,0.87,155.36,155.35,10.86130648]
["bitfinex","SOLUSD",1763046778930,0.87,155.36,155.35,8.86130649]
["bitfinex","SOLUSD",1763046779119,0.87,155.36,155.35,10.86130648]
["bitfinex","SOLUSD",1763046779730,0.87,155.36,155.35,1.99999999]
["bitfinex","SOLUSD",1763046780017,0.87,155.36,155.23,2.0]
["bitfinex","SOLUSD",1763046780018,7.30666323,155.36,155.34,1.99999999]
["bitfinex","SOLUSD",1763046780246,7.30666323,155.36,155.33,1.99999999]
["bitfinex","SOLUSD",1763046780247,0.67,155.35,155.33,1.99999999]
["bitfinex","SOLUSD",1763046780433,0.67,155.35,155.34,10.86130648]
["bitfinex","SOLUSD",1763046780637,7.7,155.36,155.34,10.86130648]
["bitfinex","SOLUSD",1763046780949,17.28882769,155.35,155.31,1.99999999]
["bitfinex","SOLUSD",1763046781151,7.5,155.35,155.34,10.86130648]
["bitfinex","SOLUSD",1763046781648,8.17,155.35,155.34,8.43749194]
["bitfinex","SOLUSD",1763046781856,0.2,155.36,155.35,1.99999999]
["bitfinex","SOLUSD",1763046782024,0.2,155.36,155.35,10.86130648]
["bitfinex","SOLUSD",1763046782362,0.2,155.38,155.37,24.65119999]
["bitfinex","SOLUSD",1763046782546,0.2,155.38,155.37,33.51250648]
["bitfinex","SOLUSD",1763046783768,0.87,155.38,155.37,8.86130649]
["bitfinex","SOLUSD",1763046784054,22.79336157,155.36,155.28,1.99999999]
["bitfinex","SOLUSD",1763046784222,17.28882769,155.35,155.3,1.99999999]
["bitfinex","SOLUSD",1763046784425,18.65013418,155.33,155.27,10.86130648]
["bitfinex","SOLUSD",1763046784629,0.14216157,155.32,155.3,8.86130649]
["bitfinex","SOLUSD",1763046784922,10.60098926,155.32,155.31,8.86130649]
["bitfinex","SOLUSD",1763046785118,18.10098926,155.32,155.31,8.86130649]
["bitfinex","SOLUSD",1763046785352,0.2,155.38,155.32,1.99999999]
["bitfinex","SOLUSD",1763046785647,10.62098926,155.36,155.35,8.86130649]
["bitfinex","SOLUSD",1763046785861,10.62098926,155.36,155.34,8.86130649]
["bitfinex","SOLUSD",1763046786041,0.69,155.35,155.33,1.99999999]
["bitfinex","SOLUSD",1763046786244,0.69,155.35,155.34,8.86130649]
["bitfinex","SOLUSD",1763046786749,0.14216157,155.33,155.31,8.86130649]
["bitfinex","SOLUSD",1763046787057,0.14216157,155.33,155.3,1.99999999]
["bitfinex","SOLUSD",1763046787058,7.5,155.32,155.3,8.86130649]
["bitfinex","SOLUSD",1763046787230,0.14216157,155.3,155.28,8.86130649]
["bitfinex","SOLUSD",1763046787420,0.14216157,155.3,155.25,1.99999999]
["bitfinex","SOLUSD",1763046787626,16.37113656,155.28,155.26,8.86130649]
["bitfinex","SOLUSD",1763046787956,0.14216157,155.26,155.24,10.86130648]
["bitfinex","SOLUSD",1763046788258,0.14216157,155.26,155.25,8.86130649]
["bitfinex","SOLUSD",1763046788259,10.62098926,155.26,155.25,8.86130649]
["bitfinex","SOLUSD",1763046788849,10.62098926,155.26,155.24,10.86130648]
["bitfinex","SOLUSD",1763046789051,9.93098926,155.26,155.24,10.86130648]
["bitfinex","SOLUSD",1763046789362,10.47882769,155.25,155.2,8.44325491]
["bitfinex","SOLUSD",1763046789568,9.93098926,155.24,155.22,8.86130649]
["bitfinex","SOLUSD",1763046789902,9.93098926,155.24,155.2,1.99999999]
["bitfinex","SOLUSD",1763046789903,0.14216157,155.22,155.2,1.99999999]
["bitfinex","SOLUSD",1763046790035,0.14216157,155.22,155.21,8.86130649]
["bitfinex","SOLUSD",1763046790558,0.14216157,155.22,155.19,10.86130648]
["bitfinex","SOLUSD",1763046790861,7.5,155.21,155.19,10.86130648]
["bitfinex","SOLUSD",1763046791229,0.69,155.2,155.19,8.86130649]
["bitfinex","SOLUSD",1763046791438,0.14216157,155.18,155.13,1.99999999]
["bitfinex","SOLUSD",1763046791737,0.14216157,155.18,155.14,10.86130648]
["bitfinex","SOLUSD",1763046791738,13.9446216,155.17,155.14,10.86130648]
["bitfinex","SOLUSD",1763046791950,7.1446216,155.17,155.15,8.86130649]
["bitfinex","SOLUSD",1763046792133,7.5,155.16,155.12,1.99999999]
["bitfinex","SOLUSD",1763046792337,10.63098926,155.2,155.16,1.99999999]
["bitfinex","SOLUSD",1763046792733,8.2,155.19,155.17,8.86130649]
["bitfinex","SOLUSD",1763046792933,8.2,155.19,155.18,8.86130649]
["bitfinex","SOLUSD",1763046793127,7.5,155.19,155.18,8.86130649]
["bitfinex","SOLUSD",1763046793337,7.5,155.19,155.18,10.86130648]
["bitfinex","SOLUSD",1763046793776,0.84216157,155.22,155.18,17.30543587]
["bitfinex","SOLUSD",1763046793925,9.78882769,155.24,155.21,8.86130649]
["bitfinex","SOLUSD",1763046794234,9.78882769,155.24,155.2,1.99999999]
["bitfinex","SOLUSD",1763046794235,9.78882769,155.22,155.2,10.86130648]
["bitfinex","SOLUSD",1763046794559,17.28882769,155.21,155.17,1.99999999]
["bitfinex","SOLUSD",1763046794760,7.5,155.2,155.18,1.99999999]
["bitfinex","SOLUSD",1763046794931,0.7,155.22,155.19,8.86130649]
["bitfinex","SOLUSD",1763046795135,7.5,155.21,155.2,8.86130649]
["bitfinex","SOLUSD",1763046795441,7.5,155.21,155.18,1.99999999]
["bitfinex","SOLUSD",1763046795636,7.5,155.21,155.18,8.86130649]
["bitfinex","SOLUSD",1763046795637,0.14216157,155.2,155.18,8.86130649]
["bitfinex","SOLUSD",1763046795836,0.14216157,155.2,155.15,8.44524921]
["bitfinex","SOLUSD",1763046796041,17.43098926,155.19,155.18,8.86130649]
["bitfinex","SOLUSD",1763046796461,18.13098926,155.19,155.18,8.86130649]
["bitfinex","SOLUSD",1763046796842,18.13098926,155.19,155.17,8.86130649]
["bitfinex","SOLUSD",1763046797166,18.13098926,155.19,155.16,1.99999999]
["bitfinex","SOLUSD",1763046797167,10.63098926,155.18,155.16,1.99999999]
["bitfinex","SOLUSD",1763046797455,17.43098926,155.17,155.16,10.86130648]
["bitfinex","SOLUSD",1763046797663,8.2,155.17,155.16,10.86130648]
["bitfinex","SOLUSD",1763046797840,7.5,155.17,155.16,10.86130648]
["bitfinex","SOLUSD",1763046798049,7.5,155.17,155.16,17.30626652]
["bitfinex","SOLUSD",1763046798558,7.5,155.17,155.16,10.86130648]
["bitfinex","SOLUSD",1763046798868,7.5,155.17,155.16,13.63202487]
["bitfinex","SOLUSD",1763046799371,7.5,155.17,155.16,18.81908971]
["bitfinex","SOLUSD",1763046799740,39.58254996,155.22,155.16,13.63202487]
["bitfinex","SOLUSD",1763046799953,7.5,155.21,155.2,5.18706484]
["bitfinex","SOLUSD",1763046800471,8.2,155.21,155.2,5.18706484]
["bitfinex","SOLUSD",1763046800773,7.5,155.21,155.2,5.18706484]
["bitfinex","SOLUSD",1763046800941,8.2,155.21,155.2,5.18706484]
["bitfinex","SOLUSD",1763046801678,24.43171152,155.21,155.19,5.18706484]
["bitfinex","SOLUSD",1763046801840,7.14331812,155.2,155.18,5.18706484]
["bitfinex","SOLUSD",1763046802035,7.5,155.19,155.17,1.99999999]
["bitfinex","SOLUSD",1763046802241,7.5,155.19,155.18,7.18706483]
["bitfinex","SOLUSD",1763046803038,8.2,155.19,155.18,7.18706483]
["bitfinex","SOLUSD",1763046803234,9.78882769,155.18,155.15,1.99999999]
["bitfinex","SOLUSD",1763046803536,9.93098926,155.16,155.13,5.18706484]
["bitfinex","SOLUSD",1763046803758,9.93098926,155.16,155.12,1.99999999]
["bitfinex","SOLUSD",1763046803759,9.93098926,155.16,155.14,7.18706483]
["bitfinex","SOLUSD",1763046803942,13.94462592,155.17,155.15,5.18706484]
["bitfinex","SOLUSD",1763046804135,0.7,155.16,155.15,5.18706484]
["bitfinex","SOLUSD",1763046804540,10.48882769,155.19,155.15,7.18706483]
["bitfinex","SOLUSD",1763046804741,8.2,155.18,155.15,1.99999999]
["bitfinex","SOLUSD",1763046804954,7.5,155.17,155.16,5.18706484]
["bitfinex","SOLUSD",1763046805278,7.5,155.17,155.1,16.40275964]
["bitfinex","SOLUSD",1763046805279,18.13098926,155.17,155.15,1.99999999]
["bitfinex","SOLUSD",1763046805588,7.5,155.17,155.16,5.18706484]
["bitfinex","SOLUSD",1763046805761,16.10751437,155.21,155.17,1.99999999]
["bitfinex","SOLUSD",1763046805762,7.14317076,155.21,155.17,1.99999999]
["bitfinex","SOLUSD",1763046805953,8.2,155.2,155.19,5.18706484]
["bitfinex","SOLUSD",1763046806164,8.2,155.2,155.19,7.18706483]
["bitfinex","SOLUSD",1763046806165,7.5,155.2,155.19,7.18706483]
["bitfinex","SOLUSD",1763046806347,0.7,155.21,155.19,7.18706483]
["bitfinex","SOLUSD",1763046806550,7.5,155.2,155.19,1.99999999]
["bitfinex","SOLUSD",1763046806769,7.5,155.2,155.18,1.99999999]
["bitfinex","SOLUSD",1763046806974,0.7,155.21,155.17,1.99999999]
["bitfinex","SOLUSD",1763046807273,0.7,155.21,155.19,1.99999999]
["bitfinex","SOLUSD",1763046807572,7.5,155.2,155.19,1.99999999]
["bitfinex","SOLUSD",1763046807877,7.5,155.2,155.19,7.18706483]
["bitfinex","SOLUSD",1763046808081,7.5,155.2,155.19,13.63077898]
["bitfinex","SOLUSD",1763046808280,17.98882769,155.2,155.19,5.18706484]
["bitfinex","SOLUSD",1763046808445,16.93212665,155.2,155.17,7.18706483]
["bitfinex","SOLUSD",1763046808646,8.2,155.19,155.17,7.18706483]
["bitfinex","SOLUSD",1763046808871,9.84216157,155.19,155.17,5.18706484]
["bitfinex","SOLUSD",1763046809065,0.7,155.18,155.17,7.18706483]
["bitfinex","SOLUSD",1763046809271,9.7,155.19,155.17,7.18706483]
["bitfinex","SOLUSD",1763046809446,9.7,155.19,155.18,7.18706483]
["bitfinex","SOLUSD",1763046809447,7.5,155.19,155.18,7.18706483]
["bitfinex","SOLUSD",1763046809876,7.5,155.19,155.18,13.63119422]
["bitfinex","SOLUSD",1763046810686,7.5,155.19,155.18,7.18706483]
["bitfinex","SOLUSD",1763046811048,7.5,155.19,155.18,13.63119422]
["bitfinex","SOLUSD",1763046811242,7.5,155.19,155.18,7.18706483]
["bitfinex","SOLUSD",1763046811674,7.5,155.19,155.18,13.63119422]
["bitfinex","SOLUSD",1763046812172,7.5,155.19,155.18,5.18706484]
["bitfinex","SOLUSD",1763046812896,0.7,155.26,155.18,6.19138798]
["bitfinex","SOLUSD",1763046813071,7.14095968,155.26,155.25,5.18706484]
["bitfinex","SOLUSD",1763046813398,14.64095968,155.26,155.24,5.18706484]
["bitfinex","SOLUSD",1763046813594,13.94095968,155.26,155.23,5.18706484]
["bitfinex","SOLUSD",1763046813763,10.63098926,155.25,155.21,5.18706484]
["bitfinex","SOLUSD",1763046813964,0.7,155.25,155.19,22.6512]
["bitfinex","SOLUSD",1763046814203,0.7,155.25,155.24,5.18706484]
["bitfinex","SOLUSD",1763046814386,7.14122383,155.25,155.19,29.09473757]
["bitfinex","SOLUSD",1763046814593,9.93098926,155.24,155.21,5.18706484]
["bitfinex","SOLUSD",1763046814893,8.2,155.23,155.21,5.18706484]
["bitfinex","SOLUSD",1763046815191,8.2,155.23,155.22,5.18706484]
["bitfinex","SOLUSD",1763046815695,8.2,155.23,155.21,5.18706484]
["bitfinex","SOLUSD",1763046815998,7.5,155.23,155.19,22.6512]
["bitfinex","SOLUSD",1763046816173,8.2,155.23,155.22,5.18706484]
["bitfinex","SOLUSD",1763046816376,7.5,155.23,155.22,5.18706484]
["bitfinex","SOLUSD",1763046817598,7.5,155.23,155.2,5.18706484]
["bitfinex","SOLUSD",1763046817599,14.64207093,155.23,155.2,5.18706484]
["bitfinex","SOLUSD",1763046817790,0.7,155.22,155.2,5.18706484]
["bitfinex","SOLUSD",1763046818170,0.7,155.22,155.21,5.18706484]
["bitfinex","SOLUSD",1763046818498,7.5,155.23,155.21,5.18706484]
["bitfinex","SOLUSD",1763046818673,7.14136793,155.25,155.22,5.18706484]
["bitfinex","SOLUSD",1763046818876,7.5,155.24,155.19,45.9241534]
["bitfinex","SOLUSD",1763046819208,7.5,155.24,155.23,5.18706484]
["bitfinex","SOLUSD",1763046820193,7.5,155.24,155.23,11.62911856]
["bitfinex","SOLUSD",1763046820697,8.2,155.24,155.23,5.18706484]
["bitfinex","SOLUSD",1763046821003,7.5,155.24,155.23,5.18706484]
["bitfinex","SOLUSD",1763046821680,17.07123753,155.28,155.23,5.18706484]
["bitfinex","SOLUSD",1763046821883,8.19,155.27,155.26,5.18706484]
["bitfinex","SOLUSD",1763046822187,7.5,155.27,155.26,5.18706484]
["bitfinex","SOLUSD",1763046822605,0.69,155.28,155.26,5.18706484]
["bitfinex","SOLUSD",1763046822773,7.5,155.27,155.25,6.44121144]
["bitfinex","SOLUSD",1763046822972,7.5,155.27,155.26,5.18706484]
["bitfinex","SOLUSD",1763046824010,7.5,155.27,155.26,11.6278738]
["bitfinex","SOLUSD",1763046824298,7.5,155.28,155.26,5.18706484]
["bitfinex","SOLUSD",1763046824609,7.5,155.28,155.27,5.18706484]
["bitfinex","SOLUSD",1763046826816,0.69,155.28,155.27,5.18706484]
["bitfinex","SOLUSD",1763046826969,9.93098926,155.27,155.25,5.18706484]
["bitfinex","SOLUSD",1763046827172,7.12922754,155.3,155.26,5.18706484]
["bitfinex","SOLUSD",1763046827509,7.12922754,155.3,155.29,5.18706484]
["bitfinex","SOLUSD",1763046827801,0.69,155.3,155.29,5.18706484]
["bitfinex","SOLUSD",1763046828007,8.19,155.3,155.28,5.18706484]
["bitfinex","SOLUSD",1763046828209,14.62915003,155.3,155.28,5.18706484]
["bitfinex","SOLUSD",1763046828384,14.62915003,155.3,155.27,5.18706484]
["bitfinex","SOLUSD",1763046828385,18.12098926,155.29,155.27,5.18706484]
["bitfinex","SOLUSD",1763046828703,18.12098926,155.29,155.22,38.75737188]
["bitfinex","SOLUSD",1763046828704,7.5,155.29,155.28,5.18706484]
["bitfinex","SOLUSD",1763046828902,0.14216157,155.31,155.25,5.18706484]
["bitfinex","SOLUSD",1763046828903,11.11583976,155.31,155.25,5.18706484]
["bitfinex","SOLUSD",1763046829106,7.5,155.29,155.25,5.86706484]
["bitfinex","SOLUSD",1763046829471,0.69,155.31,155.25,5.86706484]
["bitfinex","SOLUSD",1763046829672,7.5,155.28,155.25,5.18706484]
["bitfinex","SOLUSD",1763046830188,7.5,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1763046830410,7.5,155.28,155.27,5.18706484]
["bitfinex","SOLUSD",1763046830902,8.19,155.28,155.27,5.18706484]
["bitfinex","SOLUSD",1763046831105,9.93098926,155.27,155.19,0.68]
["bitfinex","SOLUSD",1763046831307,10.62098926,155.27,155.24,5.18706484]
["bitfinex","SOLUSD",1763046831505,7.5,155.26,155.24,5.18706484]
["bitfinex","SOLUSD",1763046831678,7.5,155.26,155.25,5.18706484]
["bitfinex","SOLUSD",1763046832187,7.5,155.26,155.25,11.62828867]
["bitfinex","SOLUSD",1763046832505,3.83501869,155.3,155.25,11.62828867]
["bitfinex","SOLUSD",1763046832678,7.5,155.29,155.28,5.18706484]
["bitfinex","SOLUSD",1763046832874,8.19,155.29,155.28,5.18706484]
["bitfinex","SOLUSD",1763046833077,7.5,155.29,155.28,5.18706484]
["bitfinex","SOLUSD",1763046833911,8.19,155.29,155.28,5.18706484]
["bitfinex","SOLUSD",1763046834110,7.5,155.29,155.28,5.18706484]
["bitfinex","SOLUSD",1763046834414,0.69,155.35,155.28,12.30704423]
["bitfinex","SOLUSD",1763046834715,0.69,155.35,155.34,5.18706484]
["bitfinex","SOLUSD",1763046834881,0.69,155.35,155.31,22.6512]
["bitfinex","SOLUSD",1763046835094,0.2,155.38,155.34,5.18706484]
["bitfinex","SOLUSD",1763046835300,8.19,155.37,155.34,5.18706484]
["bitfinex","SOLUSD",1763046835514,8.19,155.37,155.36,5.18706484]
["bitfinex","SOLUSD",1763046835725,0.2,155.38,155.36,5.18706484]
["bitfinex","SOLUSD",1763046835927,7.5,155.37,155.36,5.18706484]
["bitfinex","SOLUSD",1763046836316,8.19,155.37,155.36,5.18706484]
["bitfinex","SOLUSD",1763046836826,8.19,155.37,155.35,5.18706484]
["bitfinex","SOLUSD",1763046837134,0.69,155.36,155.34,5.18706484]
["bitfinex","SOLUSD",1763046837340,0.69,155.36,155.3,22.6512]
["bitfinex","SOLUSD",1763046837341,0.69,155.36,155.33,5.18706484]
["bitfinex","SOLUSD",1763046837801,7.5,155.35,155.33,5.18706484]
["bitfinex","SOLUSD",1763046838130,0.69,155.36,155.33,5.18706484]
["bitfinex","SOLUSD",1763046838302,8.19,155.35,155.33,5.18706484]
["bitfinex","SOLUSD",1763046838632,0.69,155.35,155.34,5.18706484]
["bitfinex","SOLUSD",1763046838925,8.19,155.35,155.34,5.18706484]
["bitfinex","SOLUSD",1763046839434,9.93098926,155.34,155.31,5.18706484]
["bitfinex","SOLUSD",1763046839614,10.62098926,155.34,155.31,5.18706484]
["bitfinex","SOLUSD",1763046839807,8.19,155.33,155.31,5.18706484]
["bitfinex","SOLUSD",1763046840007,7.5,155.32,155.31,5.18706484]
["bitfinex","SOLUSD",1763046840313,0.2,155.38,155.31,11.62580027]
["bitfinex","SOLUSD",1763046840520,0.2,155.38,155.37,5.18706484]
["bitfinex","SOLUSD",1763046840724,7.7,155.38,155.37,5.18706484]
["bitfinex","SOLUSD",1763046840902,0.89,155.4,155.39,22.6512]
["bitfinex","SOLUSD",1763046840903,0.2,155.4,155.39,22.6512]
["bitfinex","SOLUSD",1763046841104,0.2,155.4,155.39,5.18706484]
["bitfinex","SOLUSD",1763046842236,0.2,155.43,155.42,22.6512]
["bitfinex","SOLUSD",1763046842444,0.2,155.43,155.42,27.83826484]
["bitfinex","SOLUSD",1763046844239,0.2,155.43,155.42,34.27244319]
["bitfinex","SOLUSD",1763046844611,0.2,155.43,155.42,27.83826484]
["bitfinex","SOLUSD",1763046844810,0.2,155.43,155.42,34.27244319]
["bitfinex","SOLUSD",1763046845121,0.2,155.43,155.42,27.83826484]
["bitfinex","SOLUSD",1763046845323,0.2,155.43,155.42,34.27244319]
["bitfinex","SOLUSD",1763046845532,0.2,155.43,155.42,5.18706484]
["bitfinex","SOLUSD",1763046846316,0.2,155.45,155.42,39.74383117]
["bitfinex","SOLUSD",1763046846539,165.9,155.54,155.45,0.28432314]
["bitfinex","SOLUSD",1763046846540,0.66,155.51,155.45,0.28432314]
["bitfinex","SOLUSD",1763046846742,7.5,155.51,155.5,5.18706484]
["bitfinex","SOLUSD",1763046847416,1.32365581,155.55,155.5,5.18706484]
["bitfinex","SOLUSD",1763046847617,1.32365581,155.55,155.48,22.93552314]
["bitfinex","SOLUSD",1763046847618,1.32365581,155.55,155.54,5.18706484]
["bitfinex","SOLUSD",1763046848034,1.98365581,155.55,155.54,5.18706484]
["bitfinex","SOLUSD",1763046848344,1.32365581,155.55,155.54,11.61627919]
["bitfinex","SOLUSD",1763046848651,0.66,155.61,155.54,11.61627919]
["bitfinex","SOLUSD",1763046848816,0.66,155.63,155.6,5.18706484]
["bitfinex","SOLUSD",1763046849019,0.66,155.63,155.57,20.50606484]
["bitfinex","SOLUSD",1763046849020,5.18706484,155.65,155.57,20.50606484]
["bitfinex","SOLUSD",1763046849234,16.05987479,155.67,155.57,20.50606484]
["bitfinex","SOLUSD",1763046849235,7.5,155.64,155.61,5.18706484]
["bitfinex","SOLUSD",1763046849435,8.16,155.64,155.63,5.18706484]
["bitfinex","SOLUSD",1763046849637,8.16,155.64,155.57,20.50606484]
["bitfinex","SOLUSD",1763046849950,8.16,155.64,155.58,0.28432314]
["bitfinex","SOLUSD",1763046850188,7.5,155.64,155.63,5.18706484]
["bitfinex","SOLUSD",1763046850342,7.5,155.64,155.63,11.6125612]
["bitfinex","SOLUSD",1763046850543,7.5,155.66,155.63,5.18706484]
["bitfinex","SOLUSD",1763046850773,7.08395378,155.67,155.57,20.50606484]
["bitfinex","SOLUSD",1763046850949,17.28882769,155.65,155.62,5.18706484]
["bitfinex","SOLUSD",1763046851154,0.66,155.66,155.63,5.18706484]
["bitfinex","SOLUSD",1763046851376,0.66,155.66,155.6,22.6512]
["bitfinex","SOLUSD",1763046851549,8.16,155.66,155.64,5.18706484]
["bitfinex","SOLUSD",1763046851868,7.5,155.65,155.63,5.18706484]
["bitfinex","SOLUSD",1763046852070,7.5,155.64,155.63,5.18706484]
["bitfinex","SOLUSD",1763046852238,14.59527819,155.64,155.62,5.18706484]
["bitfinex","SOLUSD",1763046852437,0.67,155.63,155.62,5.18706484]
["bitfinex","SOLUSD",1763046852642,0.67,155.63,155.61,5.18706484]
["bitfinex","SOLUSD",1763046852871,0.67,155.63,155.58,22.6512]
["bitfinex","SOLUSD",1763046852872,7.5,155.64,155.62,5.18706484]
["bitfinex","SOLUSD",1763046853077,7.5,155.64,155.63,5.18706484]
["bitfinex","SOLUSD",1763046853288,0.67,155.65,155.63,5.18706484]
["bitfinex","SOLUSD",1763046853289,8.15,155.65,155.63,5.18706484]
["bitfinex","SOLUSD",1763046853446,8.15,155.65,155.64,5.18706484]
["bitfinex","SOLUSD",1763046853789,7.48,155.65,155.64,5.18706484]
["bitfinex","SOLUSD",1763046853976,0.67,155.72,155.65,22.6512]
["bitfinex","SOLUSD",1763046854176,0.67,155.72,155.71,5.18706484]
["bitfinex","SOLUSD",1763046854382,7.09178268,155.72,155.71,5.18706484]
["bitfinex","SOLUSD",1763046854548,8.15,155.72,155.71,5.18706484]
["bitfinex","SOLUSD",1763046855047,9.78882769,155.71,155.65,5.18706484]
["bitfinex","SOLUSD",1763046855350,7.48,155.7,155.65,5.18706484]
["bitfinex","SOLUSD",1763046855550,0.67,155.7,155.69,5.18706484]
["bitfinex","SOLUSD",1763046855751,0.67,155.7,155.61,34.54890516]
["bitfinex","SOLUSD",1763046855752,8.15,155.7,155.62,0.28432314]
["bitfinex","SOLUSD",1763046855952,8.15,155.7,155.68,5.18706484]
["bitfinex","SOLUSD",1763046856159,8.15,155.7,155.69,5.18706484]
["bitfinex","SOLUSD",1763046856376,8.15,155.7,155.62,0.28432314]
["bitfinex","SOLUSD",1763046856377,0.67,155.69,155.68,5.18706484]
["bitfinex","SOLUSD",1763046856747,0.67,155.69,155.67,5.18706484]
["bitfinex","SOLUSD",1763046857081,0.67,155.69,155.68,5.18706484]
["bitfinex","SOLUSD",1763046857275,9.78882769,155.75,155.68,5.18706484]
["bitfinex","SOLUSD",1763046857276,0.67,155.76,155.68,10.37412968]
["bitfinex","SOLUSD",1763046857445,8.15,155.75,155.7,5.18706484]
["bitfinex","SOLUSD",1763046857649,7.08848523,155.8,155.74,5.18706484]
["bitfinex","SOLUSD",1763046857981,7.08848523,155.8,155.7,5.18706484]
["bitfinex","SOLUSD",1763046858147,8.15,155.79,155.76,5.18706484]
["bitfinex","SOLUSD",1763046858352,6.41930928,155.78,155.76,5.18706484]
["bitfinex","SOLUSD",1763046858566,0.67,155.78,155.77,5.18706484]
["bitfinex","SOLUSD",1763046858953,0.67,155.78,155.77,8.76207903]
["bitfinex","SOLUSD",1763046858954,7.48,155.78,155.77,8.76207903]
["bitfinex","SOLUSD",1763046859357,8.15,155.78,155.77,8.76207903]
["bitfinex","SOLUSD",1763046859579,8.15,155.78,155.7,29.35813071]
["bitfinex","SOLUSD",1763046859750,8.15,155.78,155.77,8.76207903]
["bitfinex","SOLUSD",1763046859954,7.48,155.78,155.76,8.76207903]
["bitfinex","SOLUSD",1763046860155,0.81216157,155.77,155.69,6.42298762]
["bitfinex","SOLUSD",1763046860380,6.42013353,155.76,155.75,8.76207903]
["bitfinex","SOLUSD",1763046860581,6.42013353,155.76,155.74,8.76207903]
["bitfinex","SOLUSD",1763046860756,0.67,155.75,155.65,15.18674976]
["bitfinex","SOLUSD",1763046860957,9.93098926,155.74,155.69,8.76207903]
["bitfinex","SOLUSD",1763046861259,7.48,155.73,155.65,8.76207903]
["bitfinex","SOLUSD",1763046861484,0.67,155.77,155.72,8.76207903]
["bitfinex","SOLUSD",1763046861657,8.15,155.76,155.69,0.28432314]
["bitfinex","SOLUSD",1763046861855,0.67,155.8,155.75,17.52415806]
["bitfinex","SOLUSD",1763046862063,7.48,155.8,155.79,8.76207903]
["bitfinex","SOLUSD",1763046862268,0.2,155.81,155.79,8.76207903]
["bitfinex","SOLUSD",1763046862269,7.68,155.81,155.79,8.76207903]
["bitfinex","SOLUSD",1763046862479,7.68,155.81,155.8,8.76207903]
["bitfinex","SOLUSD",1763046864055,14.76810807,155.81,155.7,0.14216157]
["bitfinex","SOLUSD",1763046864277,0.67,155.8,155.75,8.76207903]
["bitfinex","SOLUSD",1763046864580,7.08881287,155.8,155.75,8.76207903]
["bitfinex","SOLUSD",1763046864753,0.67,155.79,155.67,16.05914722]
["bitfinex","SOLUSD",1763046864953,0.67,155.79,155.72,8.76207903]
["bitfinex","SOLUSD",1763046864954,9.93098926,155.78,155.72,8.76207903]
["bitfinex","SOLUSD",1763046865166,7.48,155.77,155.72,8.76207903]
["bitfinex","SOLUSD",1763046865367,9.93098926,155.76,155.71,8.76207903]
["bitfinex","SOLUSD",1763046865566,8.76207903,155.75,155.61,6.42632221]
["bitfinex","SOLUSD",1763046865771,9.93098926,155.74,155.69,8.76207903]
["bitfinex","SOLUSD",1763046865979,18.08098926,155.74,155.7,8.76207903]
["bitfinex","SOLUSD",1763046866194,8.15,155.73,155.64,22.6512]
["bitfinex","SOLUSD",1763046866394,8.15,155.73,155.7,8.76207903]
["bitfinex","SOLUSD",1763046866573,0.67,155.72,155.71,8.76207903]
["bitfinex","SOLUSD",1763046866894,7.48,155.72,155.71,8.76207903]
["bitfinex","SOLUSD",1763046867472,8.15,155.72,155.71,8.76207903]
["bitfinex","SOLUSD",1763046867672,8.15,155.72,155.7,8.76207903]
["bitfinex","SOLUSD",1763046867877,0.67,155.71,155.66,22.6512]
["bitfinex","SOLUSD",1763046868075,0.67,155.71,155.7,8.76207903]
["bitfinex","SOLUSD",1763046868288,7.48,155.72,155.7,8.76207903]
["bitfinex","SOLUSD",1763046868518,7.48,155.72,155.71,15.18427413]
["bitfinex","SOLUSD",1763046868678,7.48,155.72,155.71,8.76207903]
["bitfinex","SOLUSD",1763046868883,7.48,155.76,155.68,6.56533362]
["bitfinex","SOLUSD",1763046869088,7.48,155.76,155.74,8.76207903]
["bitfinex","SOLUSD",1763046869281,0.67,155.75,155.71,8.76207903]
["bitfinex","SOLUSD",1763046870202,9.93098926,155.74,155.7,8.76207903]
["bitfinex","SOLUSD",1763046870515,6.42137032,155.73,155.7,8.76207903]
["bitfinex","SOLUSD",1763046870725,6.42137032,155.73,155.66,6.42390979]
["bitfinex","SOLUSD",1763046870726,0.67,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046871212,8.15,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046871575,8.15,155.73,155.71,8.76207903]
["bitfinex","SOLUSD",1763046872089,0.67,155.72,155.7,8.76207903]
["bitfinex","SOLUSD",1763046872620,0.67,155.72,155.66,6.42390979]
["bitfinex","SOLUSD",1763046872621,0.67,155.72,155.71,8.76207903]
["bitfinex","SOLUSD",1763046872821,0.67,155.72,155.66,6.42390979]
["bitfinex","SOLUSD",1763046873017,0.67,155.72,155.71,8.76207903]
["bitfinex","SOLUSD",1763046873385,7.09178268,155.72,155.7,8.76207903]
["bitfinex","SOLUSD",1763046873878,0.67,155.71,155.65,53.89951176]
["bitfinex","SOLUSD",1763046874078,13.90149453,155.73,155.7,8.76207903]
["bitfinex","SOLUSD",1763046874323,0.67,155.74,155.72,8.76207903]
["bitfinex","SOLUSD",1763046874617,7.48,155.73,155.7,6.42246925]
["bitfinex","SOLUSD",1763046875135,7.48,155.73,155.68,0.28432314]
["bitfinex","SOLUSD",1763046875309,7.48,155.73,155.67,17.49835314]
["bitfinex","SOLUSD",1763046875514,7.48,155.73,155.65,8.76207903]
["bitfinex","SOLUSD",1763046875515,0.67,155.72,155.65,8.76207903]
["bitfinex","SOLUSD",1763046875696,7.48,155.73,155.71,8.76207903]
["bitfinex","SOLUSD",1763046875901,0.67,155.75,155.72,8.76207903]
["bitfinex","SOLUSD",1763046876097,0.67,155.77,155.74,8.76207903]
["bitfinex","SOLUSD",1763046876302,0.67,155.77,155.76,8.76207903]
["bitfinex","SOLUSD",1763046876503,8.15,155.77,155.76,8.76207903]
["bitfinex","SOLUSD",1763046877013,14.56972138,155.77,155.76,8.76207903]
["bitfinex","SOLUSD",1763046878014,14.56972138,155.77,155.75,8.76207903]
["bitfinex","SOLUSD",1763046878329,14.56972138,155.77,155.66,39.60128999]
["bitfinex","SOLUSD",1763046878330,0.67,155.76,155.64,22.6512]
["bitfinex","SOLUSD",1763046878507,0.67,155.76,155.56,32.14024756]
["bitfinex","SOLUSD",1763046878508,6.42054574,155.75,155.72,8.76207903]
["bitfinex","SOLUSD",1763046878701,22.4719101,155.75,155.72,8.76207903]
["bitfinex","SOLUSD",1763046878910,0.67,155.74,155.72,8.76207903]
["bitfinex","SOLUSD",1763046879217,7.48,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046879536,7.48,155.73,155.67,22.6512]
["bitfinex","SOLUSD",1763046879700,7.48,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046880106,7.48,155.73,155.67,22.6512]
["bitfinex","SOLUSD",1763046880312,7.48,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046880810,8.15,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046881624,7.48,155.73,155.68,22.6512]
["bitfinex","SOLUSD",1763046881841,9.78882769,155.78,155.72,8.76207903]
["bitfinex","SOLUSD",1763046882043,16.34995496,155.79,155.66,54.60619297]
["bitfinex","SOLUSD",1763046882044,0.72,155.76,155.69,22.6512]
["bitfinex","SOLUSD",1763046882212,0.72,155.76,155.75,8.76207903]
["bitfinex","SOLUSD",1763046882914,7.48,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1763046883117,14.61972138,155.77,155.76,8.76207903]
["bitfinex","SOLUSD",1763046883451,14.61972138,155.77,155.75,8.76207903]
["bitfinex","SOLUSD",1763046883452,6.41972138,155.77,155.75,8.76207903]
["bitfinex","SOLUSD",1763046883648,7.48,155.76,155.69,22.6512]
["bitfinex","SOLUSD",1763046883949,8.2,155.76,155.74,8.76207903]
["bitfinex","SOLUSD",1763046884154,0.72,155.76,155.75,8.76207903]
["bitfinex","SOLUSD",1763046884316,7.48,155.76,155.75,8.76207903]
["bitfinex","SOLUSD",1763046884958,8.2,155.76,155.75,8.76207903]
["bitfinex","SOLUSD",1763046885614,7.48,155.76,155.75,8.76207903]
["bitfinex","SOLUSD",1763046886258,7.48,155.76,155.75,15.18262477]
["bitfinex","SOLUSD",1763046886616,7.48,155.76,155.75,8.76207903]
["bitfinex","SOLUSD",1763046887018,8.2,155.76,155.75,8.76207903]
["bitfinex","SOLUSD",1763046887341,14.62013353,155.76,155.74,8.76207903]
["bitfinex","SOLUSD",1763046887644,0.72,155.75,155.74,8.76207903]
["bitfinex","SOLUSD",1763046888551,23.1919101,155.75,155.66,6.42416853]
["bitfinex","SOLUSD",1763046888757,18.55090672,155.72,155.66,8.76207903]
["bitfinex","SOLUSD",1763046888933,7.48,155.71,155.67,8.76207903]
["bitfinex","SOLUSD",1763046889131,0.72,155.7,155.68,8.76207903]
["bitfinex","SOLUSD",1763046889733,0.72,155.7,155.58,10.2153124]
["bitfinex","SOLUSD",1763046889922,0.72,155.7,155.69,8.76207903]
["bitfinex","SOLUSD",1763046890632,0.72,155.7,155.66,6.42397651]
["bitfinex","SOLUSD",1763046890830,7.14273181,155.7,155.68,8.76207903]
["bitfinex","SOLUSD",1763046891030,7.48,155.71,155.62,0.28432314]
["bitfinex","SOLUSD",1763046891031,0.72,155.69,155.62,0.28432314]
["bitfinex","SOLUSD",1763046891226,0.14216157,155.73,155.62,0.28432314]
["bitfinex","SOLUSD",1763046891227,0.72,155.73,155.68,8.76207903]
["bitfinex","SOLUSD",1763046891426,7.14151536,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046891624,7.46,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046892330,7.46,155.73,155.72,15.18386171]
["bitfinex","SOLUSD",1763046892735,7.46,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046894534,8.18,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046896056,11.76296594,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046896242,7.46,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046896752,8.18,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046896949,12.48296594,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046897365,12.48296594,155.73,155.69,6.42286686]
["bitfinex","SOLUSD",1763046897650,12.48296594,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046897862,11.76296594,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046898422,8.18,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046899350,11.76296594,155.73,155.72,15.18386171]
["bitfinex","SOLUSD",1763046899560,7.46,155.73,155.72,8.76207903]
["bitfinex","SOLUSD",1763046899740,7.46,155.73,155.72,15.18386171]
["bitfinex","SOLUSD",1763046900130,4.31177865,155.75,155.72,31.23831842]
["bitfinex","SOLUSD",1763046900332,174.86207903,155.81,155.72,31.23831842]
["bitfinex","SOLUSD",1763046900333,4.31177865,155.79,155.74,8.76207903]
["bitfinex","SOLUSD",1763046900641,7.46,155.79,155.78,8.76207903]
["bitfinex","SOLUSD",1763046901160,0.14216157,155.77,155.67,6.42384531]
["bitfinex","SOLUSD",1763046901352,9.78882769,155.78,155.7,8.76207903]
["bitfinex","SOLUSD",1763046901353,9.93098926,155.75,155.7,8.76207903]
["bitfinex","SOLUSD",1763046901654,11.77177865,155.74,155.73,8.76207903]
["bitfinex","SOLUSD",1763046902025,8.18,155.74,155.73,8.76207903]
["bitfinex","SOLUSD",1763046902228,7.46,155.74,155.73,8.76207903]
["bitfinex","SOLUSD",1763046902438,4.31177865,155.75,155.73,8.76207903]
["bitfinex","SOLUSD",1763046902439,7.46,155.75,155.73,8.76207903]
["bitfinex","SOLUSD",1763046902660,4.31489375,155.78,155.74,8.76207903]
["bitfinex","SOLUSD",1763046902863,7.46,155.78,155.77,8.76207903]
["bitfinex","SOLUSD",1763046903065,7.46,155.78,155.71,22.6512]
["bitfinex","SOLUSD",1763046903066,0.72,155.77,155.76,8.76207903]
["bitfinex","SOLUSD",1763046903466,4.31438312,155.77,155.76,8.76207903]
["bitfinex","SOLUSD",1763046903777,7.66,155.81,155.76,17.52415806]
["bitfinex","SOLUSD",1763046903953,12.69357502,155.81,155.8,8.76207903]
["bitfinex","SOLUSD",1763046904372,7.66,155.81,155.8,8.76207903]
["bitfinex","SOLUSD",1763046904756,0.92,155.81,155.8,8.76207903]
["bitfinex","SOLUSD",1763046904958,0.2,155.81,155.76,45.12131047]
["bitfinex","SOLUSD",1763046905148,6.61830583,155.81,155.72,22.6512]
["bitfinex","SOLUSD",1763046905352,10.9296607,155.81,155.76,8.76207903]
["bitfinex","SOLUSD",1763046905545,0.69,155.8,155.76,8.76207903]
["bitfinex","SOLUSD",1763046906246,4.51135487,155.81,155.76,8.76207903]
["bitfinex","SOLUSD",1763046906450,4.51135487,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1763046906451,0.2,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1763046906658,0.2,155.81,155.8,15.18056426]
["bitfinex","SOLUSD",1763046907065,1.32365581,155.87,155.83,22.6512]
["bitfinex","SOLUSD",1763046907265,1.32365581,155.87,155.86,8.76207903]
["bitfinex","SOLUSD",1763046907458,1.32365581,155.87,155.86,17.52415806]
["bitfinex","SOLUSD",1763046907661,1.32365581,155.87,155.86,40.17535806]
["bitfinex","SOLUSD",1763046907963,0.2,155.9,155.86,40.4596812]
["bitfinex","SOLUSD",1763046908149,0.2,155.9,155.89,31.41327903]
["bitfinex","SOLUSD",1763046908348,0.69,156.0,155.89,31.69760217]
["bitfinex","SOLUSD",1763046908564,0.69,155.99,155.9,22.6512]
["bitfinex","SOLUSD",1763046908774,7.46,155.98,155.96,8.76207903]
["bitfinex","SOLUSD",1763046908977,7.46,155.98,155.9,22.6512]
["bitfinex","SOLUSD",1763046909151,7.46,155.98,155.91,22.93552314]
["bitfinex","SOLUSD",1763046909476,7.46,155.98,155.97,8.76207903]
["bitfinex","SOLUSD",1763046909673,7.46,155.98,155.91,22.93552314]
["bitfinex","SOLUSD",1763046909978,0.69,155.97,155.88,22.6512]
["bitfinex","SOLUSD",1763046910191,4.98695832,155.97,155.88,22.6512]
["bitfinex","SOLUSD",1763046910383,0.69,155.96,155.94,8.76207903]
["bitfinex","SOLUSD",1763046910585,7.10196782,155.96,155.93,8.76207903]
["bitfinex","SOLUSD",1763046910773,7.10204187,155.96,155.92,8.76207903]
["bitfinex","SOLUSD",1763046910971,8.15,155.95,155.93,8.76207903]
["bitfinex","SOLUSD",1763046911281,0.69,155.94,155.93,8.76207903]
["bitfinex","SOLUSD",1763046911868,0.69,155.94,155.92,8.76207903]
["bitfinex","SOLUSD",1763046912198,0.14216157,155.92,155.79,6.41889723]
["bitfinex","SOLUSD",1763046912358,7.46,155.91,155.79,6.41889723]
["bitfinex","SOLUSD",1763046912558,6.41436818,155.9,155.87,8.76207903]
["bitfinex","SOLUSD",1763046912759,7.10436818,155.9,155.87,8.76207903]
["bitfinex","SOLUSD",1763046912983,0.69,155.89,155.87,8.76207903]
["bitfinex","SOLUSD",1763046913192,0.69,155.89,155.86,8.76207903]
["bitfinex","SOLUSD",1763046913391,0.69,155.89,155.87,8.76207903]
["bitfinex","SOLUSD",1763046913692,0.69,155.89,155.85,8.76207903]
["bitfinex","SOLUSD",1763046913857,9.93098926,155.88,155.73,9.78882769]
["bitfinex","SOLUSD",1763046914184,7.46,155.87,155.82,8.76207903]
["bitfinex","SOLUSD",1763046914385,22.6512,155.82,155.73,22.47479612]
["bitfinex","SOLUSD",1763046914585,7.46,155.81,155.74,6.420958]
["bitfinex","SOLUSD",1763046914789,7.46,155.81,155.79,8.76207903]
["bitfinex","SOLUSD",1763046915093,8.15,155.81,155.78,8.76207903]
["bitfinex","SOLUSD",1763046915270,0.69,155.81,155.79,8.76207903]
["bitfinex","SOLUSD",1763046915473,7.46,155.8,155.79,8.76207903]
["bitfinex","SOLUSD",1763046915675,0.69,155.81,155.79,8.76207903]
["bitfinex","SOLUSD",1763046915872,7.46,155.8,155.79,8.76207903]
["bitfinex","SOLUSD",1763046916087,7.46,155.8,155.7,7.46]
["bitfinex","SOLUSD",1763046916088,7.46,155.8,155.7,13.88259729]
["bitfinex","SOLUSD",1763046916258,8.15,155.79,155.76,8.76207903]
["bitfinex","SOLUSD",1763046916581,8.15,155.79,155.77,8.76207903]
["bitfinex","SOLUSD",1763046916960,0.69,155.78,155.77,8.76207903]
["bitfinex","SOLUSD",1763046917160,0.69,155.78,155.76,8.76207903]
["bitfinex","SOLUSD",1763046917575,0.69,155.78,155.74,8.76207903]
["bitfinex","SOLUSD",1763046917787,0.69,155.78,155.73,8.76207903]
["bitfinex","SOLUSD",1763046917985,0.69,155.78,155.74,8.76207903]
["bitfinex","SOLUSD",1763046918159,0.69,155.78,155.73,8.76207903]
["bitfinex","SOLUSD",1763046918566,7.10938304,155.78,155.74,8.76207903]
["bitfinex","SOLUSD",1763046918782,0.69,155.77,155.73,8.76207903]
["bitfinex","SOLUSD",1763046918981,9.45207903,155.77,155.71,8.76207903]
["bitfinex","SOLUSD",1763046919205,18.69306829,155.74,155.67,8.76207903]
["bitfinex","SOLUSD",1763046919405,8.76207903,155.73,155.67,8.76207903]
["bitfinex","SOLUSD",1763046919695,7.46,155.72,155.69,8.76207903]
["bitfinex","SOLUSD",1763046919996,7.46,155.71,155.61,22.6512]
["bitfinex","SOLUSD",1763046920162,8.15,155.71,155.69,8.76207903]
["bitfinex","SOLUSD",1763046920361,0.69,155.7,155.67,8.76207903]
["bitfinex","SOLUSD",1763046920600,0.69,155.7,155.59,6.42708137]
["bitfinex","SOLUSD",1763046920893,14.57265972,155.7,155.67,5.15462714]
["bitfinex","SOLUSD",1763046921114,8.15,155.7,155.67,5.15462714]
["bitfinex","SOLUSD",1763046921278,0.69,155.69,155.67,5.15462714]
["bitfinex","SOLUSD",1763046921469,8.15,155.69,155.68,5.15462714]
["bitfinex","SOLUSD",1763046921672,8.15,155.69,155.62,22.6512]
["bitfinex","SOLUSD",1763046921872,8.15,155.69,155.67,5.15462714]
["bitfinex","SOLUSD",1763046922094,8.15,155.69,155.68,5.15462714]
["bitfinex","SOLUSD",1763046922295,8.15,155.69,155.67,5.15462714]
["bitfinex","SOLUSD",1763046922602,6.42384531,155.67,155.52,5.15462714]
["bitfinex","SOLUSD",1763046922896,7.46,155.66,155.63,5.15462714]
["bitfinex","SOLUSD",1763046923103,8.15,155.66,155.63,5.15462714]
["bitfinex","SOLUSD",1763046923271,0.69,155.65,155.52,5.15462714]
["bitfinex","SOLUSD",1763046923464,7.46,155.64,155.6,5.15462714]
["bitfinex","SOLUSD",1763046923665,0.69,155.65,155.61,5.15462714]
["bitfinex","SOLUSD",1763046923871,8.15,155.64,155.56,0.1]
["bitfinex","SOLUSD",1763046924091,8.15,155.64,155.6,5.15462714]
["bitfinex","SOLUSD",1763046924293,0.69,155.69,155.63,5.15462714]
["bitfinex","SOLUSD",1763046924496,6.42139481,155.73,155.68,5.15462714]
["bitfinex","SOLUSD",1763046924661,7.46,155.72,155.69,5.15462714]
["bitfinex","SOLUSD",1763046924864,8.15,155.71,155.64,6.42469545]
["bitfinex","SOLUSD",1763046925105,8.15,155.71,155.65,0.28432314]
["bitfinex","SOLUSD",1763046925317,7.46,155.71,155.7,5.15462714]
["bitfinex","SOLUSD",1763046925484,8.15,155.71,155.7,5.15462714]
["bitfinex","SOLUSD",1763046926010,8.15,155.71,155.64,45.13860426]
["bitfinex","SOLUSD",1763046926220,8.15,155.71,155.7,5.15462714]
["bitfinex","SOLUSD",1763046926419,8.15,155.71,155.69,5.15462714]
["bitfinex","SOLUSD",1763046926925,0.69,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1763046927225,0.69,155.7,155.67,5.15462714]
["bitfinex","SOLUSD",1763046927383,7.46,155.69,155.61,6.42632221]
["bitfinex","SOLUSD",1763046927580,0.69,155.7,155.65,5.15462714]
["bitfinex","SOLUSD",1763046927581,7.46,155.68,155.65,5.15462714]
["bitfinex","SOLUSD",1763046927787,0.69,155.69,155.67,5.15462714]
["bitfinex","SOLUSD",1763046928023,0.69,155.69,155.62,22.6512]
["bitfinex","SOLUSD",1763046928024,7.46,155.68,155.62,22.6512]
["bitfinex","SOLUSD",1763046928229,7.46,155.67,155.65,5.15462714]
["bitfinex","SOLUSD",1763046928404,7.46,155.67,155.61,5.15462714]
["bitfinex","SOLUSD",1763046928594,0.69,155.66,155.65,5.15462714]
["bitfinex","SOLUSD",1763046928787,8.15,155.66,155.65,5.15462714]
["bitfinex","SOLUSD",1763046929031,8.15,155.66,155.62,5.15462714]
["bitfinex","SOLUSD",1763046929032,14.57425799,155.66,155.62,5.15462714]
["bitfinex","SOLUSD",1763046929317,0.69,155.65,155.61,5.15462714]
["bitfinex","SOLUSD",1763046929527,7.46,155.64,155.61,5.15462714]
["bitfinex","SOLUSD",1763046929825,7.46,155.63,155.62,5.15462714]
["bitfinex","SOLUSD",1763046930318,8.15,155.63,155.57,6.42797454]
["bitfinex","SOLUSD",1763046930521,7.46,155.63,155.57,22.4979109]
["bitfinex","SOLUSD",1763046930690,7.46,155.63,155.62,5.15462714]
["bitfinex","SOLUSD",1763046930889,8.15,155.63,155.62,5.15462714]
["bitfinex","SOLUSD",1763046931092,0.69,155.66,155.62,5.15462714]
["bitfinex","SOLUSD",1763046931291,6.42305665,155.69,155.65,5.15462714]
["bitfinex","SOLUSD",1763046931521,8.15,155.68,155.61,5.15462714]
["bitfinex","SOLUSD",1763046931695,8.15,155.68,155.66,5.15462714]
["bitfinex","SOLUSD",1763046932326,0.69,155.67,155.6,22.6512]
["bitfinex","SOLUSD",1763046932508,7.46,155.66,155.63,5.15462714]
["bitfinex","SOLUSD",1763046932717,7.46,155.65,155.64,5.15462714]
["bitfinex","SOLUSD",1763046933126,8.15,155.65,155.64,5.15462714]
["bitfinex","SOLUSD",1763046933324,8.15,155.68,155.64,11.57947879]
["bitfinex","SOLUSD",1763046933533,7.46,155.68,155.67,5.15462714]
["bitfinex","SOLUSD",1763046934342,0.69,155.75,155.67,5.15462714]
["bitfinex","SOLUSD",1763046934506,7.46,155.74,155.62,6.42551023]
["bitfinex","SOLUSD",1763046934707,5.84462714,155.75,155.69,5.15462714]
["bitfinex","SOLUSD",1763046934708,12.26548563,155.75,155.69,5.15462714]
["bitfinex","SOLUSD",1763046934941,0.69,155.74,155.72,5.15462714]
["bitfinex","SOLUSD",1763046935140,8.15,155.74,155.71,5.15462714]
["bitfinex","SOLUSD",1763046935334,0.69,155.73,155.71,5.15462714]
["bitfinex","SOLUSD",1763046935644,7.46,155.72,155.71,5.15462714]
["bitfinex","SOLUSD",1763046936013,8.15,155.72,155.71,5.15462714]
["bitfinex","SOLUSD",1763046936456,8.15,155.72,155.65,29.36019387]
["bitfinex","SOLUSD",1763046936634,0.69,155.71,155.69,5.15462714]
["bitfinex","SOLUSD",1763046937041,7.46,155.7,155.69,5.15462714]
["bitfinex","SOLUSD",1763046937334,7.46,155.7,155.67,6.42380694]
["bitfinex","SOLUSD",1763046937544,7.46,155.7,155.69,5.15462714]
["bitfinex","SOLUSD",1763046937910,7.46,155.7,155.67,5.15462714]
["bitfinex","SOLUSD",1763046938106,7.46,155.7,155.62,6.42590926]
["bitfinex","SOLUSD",1763046938327,0.69,155.69,155.64,5.15462714]
["bitfinex","SOLUSD",1763046938836,11.57805982,155.68,155.62,5.15462714]
["bitfinex","SOLUSD",1763046939050,12.61462714,155.67,155.61,5.15462714]
["bitfinex","SOLUSD",1763046939250,8.15,155.67,155.62,5.15462714]
["bitfinex","SOLUSD",1763046939407,0.69,155.66,155.62,5.15462714]
["bitfinex","SOLUSD",1763046940757,9.93098926,155.71,155.6,22.6512]
["bitfinex","SOLUSD",1763046940758,0.69,155.72,155.65,5.15462714]
["bitfinex","SOLUSD",1763046941069,0.69,155.72,155.64,22.6512]
["bitfinex","SOLUSD",1763046941070,0.69,155.74,155.71,5.15462714]
["bitfinex","SOLUSD",1763046941228,0.69,155.74,155.64,22.93552314]
["bitfinex","SOLUSD",1763046941229,1.05,155.74,155.73,5.15462714]
["bitfinex","SOLUSD",1763046941631,0.69,155.76,155.73,5.15462714]
["bitfinex","SOLUSD",1763046941925,0.69,155.8,155.71,0.28432314]
["bitfinex","SOLUSD",1763046942231,5.84462714,155.8,155.74,5.15462714]
["bitfinex","SOLUSD",1763046942464,7.46,155.79,155.74,5.15462714]
["bitfinex","SOLUSD",1763046942648,6.41930928,155.78,155.74,5.15462714]
["bitfinex","SOLUSD",1763046942959,7.10930928,155.78,155.74,5.15462714]
["bitfinex","SOLUSD",1763046943158,0.69,155.77,155.73,5.15462714]
["bitfinex","SOLUSD",1763046943363,0.69,155.77,155.74,5.15462714]
["bitfinex","SOLUSD",1763046943996,0.69,155.77,155.72,5.15462714]
["bitfinex","SOLUSD",1763046944127,8.15,155.77,155.72,5.15462714]
["bitfinex","SOLUSD",1763046944329,0.69,155.77,155.75,5.15462714]
["bitfinex","SOLUSD",1763046944542,7.46,155.77,155.76,5.15462714]
["bitfinex","SOLUSD",1763046945136,0.69,155.8,155.76,11.57476067]
["bitfinex","SOLUSD",1763046945346,6.41797077,155.82,155.76,11.57476067]
["bitfinex","SOLUSD",1763046945347,8.15,155.79,155.76,5.15462714]
["bitfinex","SOLUSD",1763046945771,0.69,155.78,155.71,6.4221951]
["bitfinex","SOLUSD",1763046945971,0.69,155.78,155.64,1.99999999]
["bitfinex","SOLUSD",1763046945972,7.46,155.77,155.67,0.28432314]
["bitfinex","SOLUSD",1763046946184,0.69,155.78,155.73,5.15462714]
["bitfinex","SOLUSD",1763046946484,7.46,155.76,155.74,5.15462714]
["bitfinex","SOLUSD",1763046946635,7.46,155.75,155.7,5.15462714]
["bitfinex","SOLUSD",1763046946845,13.8805553,155.75,155.68,6.42314543]
["bitfinex","SOLUSD",1763046947064,5.84462714,155.74,155.63,16.06354018]
["bitfinex","SOLUSD",1763046947363,22.47191966,155.75,155.66,2.70662714]
["bitfinex","SOLUSD",1763046947364,5.15462714,155.72,155.66,2.70662714]
["bitfinex","SOLUSD",1763046947669,5.15462714,155.72,155.61,29.07744772]
["bitfinex","SOLUSD",1763046947888,8.15,155.71,155.68,5.15462714]
["bitfinex","SOLUSD",1763046948363,0.69,155.7,155.62,0.14216157]
["bitfinex","SOLUSD",1763046948687,7.46,155.69,155.61,45.14325325]
["bitfinex","SOLUSD",1763046948861,0.69,155.7,155.68,5.15462714]
["bitfinex","SOLUSD",1763046949066,7.46,155.69,155.68,5.15462714]
["bitfinex","SOLUSD",1763046949485,0.69,155.69,155.62,6.42590926]
["bitfinex","SOLUSD",1763046949684,7.46,155.69,155.62,22.49068242]
["bitfinex","SOLUSD",1763046949970,7.46,155.69,155.68,5.15462714]
["bitfinex","SOLUSD",1763046950384,8.15,155.69,155.68,5.15462714]
["bitfinex","SOLUSD",1763046950769,7.46,155.69,155.68,5.15462714]
["bitfinex","SOLUSD",1763046950968,8.15,155.69,155.67,5.15462714]
["bitfinex","SOLUSD",1763046951207,8.15,155.69,155.68,5.15462714]
["bitfinex","SOLUSD",1763046951518,7.46,155.69,155.68,5.15462714]
["bitfinex","SOLUSD",1763046951796,7.46,155.69,155.67,5.15462714]
["bitfinex","SOLUSD",1763046951797,0.69,155.69,155.67,5.15462714]
["bitfinex","SOLUSD",1763046951976,7.46,155.71,155.68,5.15462714]
["bitfinex","SOLUSD",1763046952172,0.69,155.73,155.7,5.15462714]
["bitfinex","SOLUSD",1763046952381,7.46,155.72,155.7,5.15462714]
["bitfinex","SOLUSD",1763046952583,7.46,155.72,155.71,5.15462714]
["bitfinex","SOLUSD",1763046952986,8.15,155.72,155.69,5.15462714]
["bitfinex","SOLUSD",1763046953191,9.78882769,155.78,155.67,0.28432314]
["bitfinex","SOLUSD",1763046953192,7.46,155.71,155.67,0.28432314]
["bitfinex","SOLUSD",1763046953392,0.69,155.74,155.7,5.15462714]
["bitfinex","SOLUSD",1763046953575,7.46,155.73,155.67,0.28432314]
["bitfinex","SOLUSD",1763046953978,0.69,155.74,155.67,0.28432314]
["bitfinex","SOLUSD",1763046954296,0.69,155.77,155.69,22.6512]
["bitfinex","SOLUSD",1763046954502,7.46,155.75,155.69,22.6512]
["bitfinex","SOLUSD",1763046954671,7.46,155.75,155.74,5.15462714]
["bitfinex","SOLUSD",1763046955484,8.15,155.75,155.74,5.15462714]
["bitfinex","SOLUSD",1763046956206,0.69,155.78,155.74,11.57558514]
["bitfinex","SOLUSD",1763046956392,0.69,155.8,155.77,5.15462714]
["bitfinex","SOLUSD",1763046956588,0.69,155.8,155.78,5.15462714]
["bitfinex","SOLUSD",1763046956589,7.46,155.79,155.78,5.15462714]
["bitfinex","SOLUSD",1763046957108,8.15,155.79,155.78,5.15462714]
["bitfinex","SOLUSD",1763046957306,0.69,155.82,155.78,5.15462714]
["bitfinex","SOLUSD",1763046957506,0.69,155.82,155.8,5.15462714]
["bitfinex","SOLUSD",1763046957507,7.46,155.81,155.8,5.15462714]
["bitfinex","SOLUSD",1763046957816,7.46,155.81,155.79,5.15462714]
["bitfinex","SOLUSD",1763046958022,7.46,155.81,155.69,7.46]
["bitfinex","SOLUSD",1763046958023,0.69,155.8,155.69,7.46]
["bitfinex","SOLUSD",1763046958231,0.69,155.8,155.76,5.15462714]
["bitfinex","SOLUSD",1763046958582,7.46,155.79,155.7,11.57719583]
["bitfinex","SOLUSD",1763046958805,7.46,155.79,155.74,5.15462714]
["bitfinex","SOLUSD",1763046958991,0.69,155.78,155.75,5.15462714]
["bitfinex","SOLUSD",1763046959318,0.69,155.78,155.73,5.15462714]
["bitfinex","SOLUSD",1763046959485,7.46,155.77,155.73,5.15462714]
["bitfinex","SOLUSD",1763046959692,7.46,155.77,155.69,6.42300191]
["bitfinex","SOLUSD",1763046959917,7.46,155.77,155.73,5.15462714]
["bitfinex","SOLUSD",1763046960118,0.69,155.76,155.73,5.15462714]
["bitfinex","SOLUSD",1763046960331,0.69,155.76,155.72,5.15462714]
["bitfinex","SOLUSD",1763046960627,5.84462714,155.76,155.69,5.15462714]
["bitfinex","SOLUSD",1763046960803,5.15462714,155.75,155.69,5.15462714]
["bitfinex","SOLUSD",1763046961123,6.420958,155.74,155.62,6.42590926]
["bitfinex","SOLUSD",1763046961283,7.110958,155.74,155.7,5.15462714]
["bitfinex","SOLUSD",1763046961484,8.15,155.73,155.72,5.15462714]
["bitfinex","SOLUSD",1763046961795,8.15,155.73,155.66,22.6512]
["bitfinex","SOLUSD",1763046962115,8.15,155.72,155.66,22.6512]
["bitfinex","SOLUSD",1763046962429,8.15,155.72,155.62,22.63284399]
["bitfinex","SOLUSD",1763046962430,7.46,155.71,155.62,22.49068242]
["bitfinex","SOLUSD",1763046962586,8.15,155.71,155.62,22.49068242]
["bitfinex","SOLUSD",1763046962802,0.69,155.7,155.65,5.15462714]
["bitfinex","SOLUSD",1763046963008,27.6351975,155.69,155.56,9.88882769]
["bitfinex","SOLUSD",1763046963306,27.6351975,155.69,155.62,5.15462714]
["bitfinex","SOLUSD",1763046963307,5.15462714,155.68,155.62,5.15462714]
["bitfinex","SOLUSD",1763046963507,5.84462714,155.68,155.62,5.15462714]
["bitfinex","SOLUSD",1763046963750,8.15,155.67,155.62,5.15462714]
["bitfinex","SOLUSD",1763046964249,5.15462714,155.65,155.56,0.1]
["bitfinex","SOLUSD",1763046964424,5.15462714,155.65,155.59,5.15462714]
["bitfinex","SOLUSD",1763046964738,8.15,155.64,155.59,5.15462714]
["bitfinex","SOLUSD",1763046964943,0.69,155.63,155.59,5.15462714]
["bitfinex","SOLUSD",1763046965148,11.5805364,155.62,155.56,5.25462714]
["bitfinex","SOLUSD",1763046965363,0.69,155.63,155.56,0.1]
["bitfinex","SOLUSD",1763046965523,7.46,155.61,155.6,5.15462714]
["bitfinex","SOLUSD",1763046966159,7.46,155.61,155.56,22.599101]
["bitfinex","SOLUSD",1763046966320,7.46,155.63,155.6,5.15462714]
["bitfinex","SOLUSD",1763046966524,0.68,155.65,155.62,5.15462714]
["bitfinex","SOLUSD",1763046966754,0.68,155.65,155.56,22.599101]
["bitfinex","SOLUSD",1763046966755,7.46,155.64,155.56,6.5281316]
["bitfinex","SOLUSD",1763046966949,7.46,155.63,155.6,5.15462714]
["bitfinex","SOLUSD",1763046967155,0.68,155.64,155.6,5.15462714]
["bitfinex","SOLUSD",1763046967344,8.14,155.63,155.6,5.15462714]
["bitfinex","SOLUSD",1763046967660,8.14,155.63,155.58,5.15462714]
["bitfinex","SOLUSD",1763046967866,8.14,155.63,155.61,5.15462714]
["bitfinex","SOLUSD",1763046967867,0.68,155.62,155.61,5.15462714]
["bitfinex","SOLUSD",1763046968031,0.68,155.65,155.61,5.15462714]
["bitfinex","SOLUSD",1763046968227,0.68,155.65,155.64,5.15462714]
["bitfinex","SOLUSD",1763046968464,8.14,155.65,155.64,5.15462714]
["bitfinex","SOLUSD",1763046968656,0.68,155.65,155.64,5.15462714]
["bitfinex","SOLUSD",1763046968821,8.14,155.65,155.64,5.15462714]
["bitfinex","SOLUSD",1763046969028,14.56472249,155.65,155.56,16.1709694]
["bitfinex","SOLUSD",1763046969327,8.14,155.64,155.56,0.1]
["bitfinex","SOLUSD",1763046969556,8.14,155.64,155.6,5.15462714]
["bitfinex","SOLUSD",1763046969557,0.68,155.64,155.6,5.15462714]
["bitfinex","SOLUSD",1763046969733,8.14,155.63,155.56,6.52836206]
["bitfinex","SOLUSD",1763046969941,8.14,155.63,155.58,5.15462714]
["bitfinex","SOLUSD",1763046970139,0.68,155.62,155.59,5.15462714]
["bitfinex","SOLUSD",1763046970357,7.46,155.61,155.59,5.15462714]
["bitfinex","SOLUSD",1763046970547,7.46,155.61,155.58,5.15462714]
["bitfinex","SOLUSD",1763046970744,0.68,155.6,155.58,5.15462714]
["bitfinex","SOLUSD",1763046970961,0.68,155.6,155.56,0.1]
["bitfinex","SOLUSD",1763046971136,7.46,155.59,155.56,6.52831743]
["bitfinex","SOLUSD",1763046971464,7.46,155.59,155.58,5.15462714]
["bitfinex","SOLUSD",1763046971672,0.68,155.6,155.58,5.15462714]
["bitfinex","SOLUSD",1763046971839,21.21630397,155.65,155.59,5.15462714]
["bitfinex","SOLUSD",1763046971840,7.46,155.64,155.59,5.15462714]
["bitfinex","SOLUSD",1763046972035,0.69,155.65,155.63,5.15462714]
["bitfinex","SOLUSD",1763046972568,7.46,155.64,155.63,5.15462714]
["bitfinex","SOLUSD",1763046972753,7.46,155.64,155.57,0.28432314]
["bitfinex","SOLUSD",1763046972754,7.46,155.64,155.62,5.15462714]
["bitfinex","SOLUSD",1763046973076,8.15,155.63,155.61,5.15462714]
["bitfinex","SOLUSD",1763046973362,7.46,155.62,155.61,5.15462714]
["bitfinex","SOLUSD",1763046973570,8.15,155.62,155.59,5.15462714]
["bitfinex","SOLUSD",1763046973874,8.15,155.62,155.58,5.15462714]
["bitfinex","SOLUSD",1763046973875,0.69,155.61,155.58,5.15462714]
["bitfinex","SOLUSD",1763046974037,0.69,155.64,155.6,5.15462714]
["bitfinex","SOLUSD",1763046974244,0.69,155.64,155.61,5.15462714]
["bitfinex","SOLUSD",1763046974439,0.69,155.64,155.63,5.15462714]
["bitfinex","SOLUSD",1763046974676,8.15,155.64,155.63,5.15462714]
["bitfinex","SOLUSD",1763046974855,7.46,155.64,155.63,5.15462714]
["bitfinex","SOLUSD",1763046975448,7.46,155.64,155.63,11.5801235]
["bitfinex","SOLUSD",1763046975757,7.46,155.65,155.63,11.5801235]
["bitfinex","SOLUSD",1763046975961,0.69,155.7,155.64,5.15462714]
["bitfinex","SOLUSD",1763046976170,5.15462714,155.77,155.69,5.15462714]
["bitfinex","SOLUSD",1763046976343,0.69,155.72,155.71,5.15462714]
["bitfinex","SOLUSD",1763046976546,8.15,155.72,155.71,5.15462714]
["bitfinex","SOLUSD",1763046976740,0.69,155.72,155.71,5.15462714]
["bitfinex","SOLUSD",1763046976965,8.15,155.72,155.71,5.15462714]
["bitfinex","SOLUSD",1763046977466,6.4221951,155.71,155.68,5.15462714]
["bitfinex","SOLUSD",1763046977687,23.16768286,155.71,155.67,5.15462714]
["bitfinex","SOLUSD",1763046977975,0.69,155.7,155.68,5.15462714]
["bitfinex","SOLUSD",1763046978139,8.15,155.7,155.68,5.15462714]
["bitfinex","SOLUSD",1763046978344,0.69,155.74,155.69,5.15462714]
["bitfinex","SOLUSD",1763046978545,33.55992914,155.82,155.63,22.63139885]
["bitfinex","SOLUSD",1763046978546,0.69,155.73,155.72,5.15462714]
["bitfinex","SOLUSD",1763046978850,13.30462714,155.73,155.67,5.15462714]
["bitfinex","SOLUSD",1763046979046,11.57682224,155.71,155.66,5.15462714]
["bitfinex","SOLUSD",1763046979246,7.46,155.7,155.66,5.15462714]
["bitfinex","SOLUSD",1763046979481,0.69,155.69,155.67,5.15462714]
["bitfinex","SOLUSD",1763046979774,8.15,155.69,155.66,5.15462714]
["bitfinex","SOLUSD",1763046980275,0.69,155.68,155.64,5.15462714]
["bitfinex","SOLUSD",1763046980440,0.69,155.68,155.61,22.6512]
["bitfinex","SOLUSD",1763046980441,7.46,155.67,155.66,5.15462714]
["bitfinex","SOLUSD",1763046980646,9.93098926,155.72,155.66,5.15462714]
["bitfinex","SOLUSD",1763046980647,0.69,155.71,155.66,5.15462714]
["bitfinex","SOLUSD",1763046980842,7.46,155.7,155.66,5.15462714]
["bitfinex","SOLUSD",1763046981042,7.46,155.7,155.67,6.42382817]
["bitfinex","SOLUSD",1763046981374,23.81,155.78,155.69,3.29049091]
["bitfinex","SOLUSD",1763046981538,23.81,155.78,155.76,5.15462714]
["bitfinex","SOLUSD",1763046981539,0.69,155.77,155.76,5.15462714]
["bitfinex","SOLUSD",1763046981741,8.15,155.77,155.76,5.15462714]
["bitfinex","SOLUSD",1763046981954,8.15,155.77,155.7,5.15462714]
["bitfinex","SOLUSD",1763046981955,8.15,155.77,155.7,27.80582714]
["bitfinex","SOLUSD",1763046982169,0.69,155.76,155.73,5.15462714]
["bitfinex","SOLUSD",1763046982344,8.15,155.76,155.73,5.15462714]
["bitfinex","SOLUSD",1763046982549,5.15462714,155.75,155.7,5.15462714]
["bitfinex","SOLUSD",1763046982768,5.15462714,155.75,155.69,5.15462714]
["bitfinex","SOLUSD",1763046982769,5.84462714,155.75,155.69,5.15462714]
["bitfinex","SOLUSD",1763046982968,16.92225713,155.74,155.69,8.77225713]
["bitfinex","SOLUSD",1763046983178,6.42178268,155.72,155.67,8.77225713]
["bitfinex","SOLUSD",1763046983550,8.15,155.71,155.67,8.77225713]
["bitfinex","SOLUSD",1763046983750,8.15,155.71,155.68,8.77225713]
["bitfinex","SOLUSD",1763046983964,0.69,155.7,155.68,8.77225713]
["bitfinex","SOLUSD",1763046984276,16.92225713,155.7,155.54,42.91711854]
["bitfinex","SOLUSD",1763046984449,16.92225713,155.7,155.65,8.77225713]
["bitfinex","SOLUSD",1763046984651,8.15,155.69,155.65,8.77225713]
["bitfinex","SOLUSD",1763046984973,8.15,155.68,155.63,8.77225713]
["bitfinex","SOLUSD",1763046985164,0.69,155.68,155.64,8.77225713]
["bitfinex","SOLUSD",1763046985469,9.78882769,155.71,155.6,22.49357325]
["bitfinex","SOLUSD",1763046985470,8.15,155.67,155.6,22.49357325]
["bitfinex","SOLUSD",1763046985660,8.15,155.67,155.66,8.77225713]
["bitfinex","SOLUSD",1763046986050,6.42260757,155.7,155.66,8.77225713]
["bitfinex","SOLUSD",1763046986252,0.69,155.72,155.68,8.77225713]
["bitfinex","SOLUSD",1763046986457,7.46,155.71,155.7,8.77225713]
["bitfinex","SOLUSD",1763046986659,7.11182001,155.72,155.7,8.77225713]
["bitfinex","SOLUSD",1763046986863,7.11182001,155.72,155.63,22.6512]
["bitfinex","SOLUSD",1763046986864,8.15,155.71,155.67,8.77225713]
["bitfinex","SOLUSD",1763046987147,0.69,155.73,155.7,8.77225713]
["bitfinex","SOLUSD",1763046987364,0.69,155.73,155.72,8.77225713]
["bitfinex","SOLUSD",1763046987365,7.46,155.73,155.72,8.77225713]
["bitfinex","SOLUSD",1763046987672,0.69,155.72,155.7,8.77225713]
["bitfinex","SOLUSD",1763046987859,0.69,155.72,155.69,8.77225713]
["bitfinex","SOLUSD",1763046988060,7.46,155.71,155.69,8.77225713]
["bitfinex","SOLUSD",1763046988258,7.46,155.71,155.7,8.77225713]
["bitfinex","SOLUSD",1763046988462,0.69,155.72,155.7,8.77225713]
["bitfinex","SOLUSD",1763046988772,31.38488607,155.76,155.7,8.77225713]
["bitfinex","SOLUSD",1763046988773,0.69,155.71,155.7,8.77225713]
["bitfinex","SOLUSD",1763046988962,8.15,155.71,155.7,8.77225713]
["bitfinex","SOLUSD",1763046989164,7.46,155.71,155.7,8.77225713]
["bitfinex","SOLUSD",1763046989579,0.69,155.78,155.7,15.1948647]
["bitfinex","SOLUSD",1763046989782,0.69,155.8,155.77,8.77225713]
["bitfinex","SOLUSD",1763046989964,0.69,155.8,155.78,8.77225713]
["bitfinex","SOLUSD",1763046990151,0.69,155.8,155.71,0.28432314]
["bitfinex","SOLUSD",1763046990152,7.46,155.79,155.73,22.6512]
["bitfinex","SOLUSD",1763046990347,7.46,155.79,155.78,8.77225713]
["bitfinex","SOLUSD",1763046990859,7.46,155.83,155.78,8.77225713]
["bitfinex","SOLUSD",1763046991175,7.46,155.83,155.82,8.77225713]
["bitfinex","SOLUSD",1763046991569,7.46,155.83,155.79,0.69]
["bitfinex","SOLUSD",1763046992477,7.46,155.83,155.78,16.0473918]
["bitfinex","SOLUSD",1763046992478,7.46,155.83,155.78,13.9832918]
["bitfinex","SOLUSD",1763046992980,7.46,155.83,155.77,6.70404452]
["bitfinex","SOLUSD",1763046993163,7.46,155.83,155.77,22.75334798]
["bitfinex","SOLUSD",1763046994294,0.69,155.86,155.77,22.75334798]
["bitfinex","SOLUSD",1763046994459,0.69,155.86,155.84,8.77225713]
["bitfinex","SOLUSD",1763046994658,0.69,155.86,155.77,6.70399326]
["bitfinex","SOLUSD",1763046994857,14.56608145,155.86,155.77,0.28432314]
["bitfinex","SOLUSD",1763046995167,7.46,155.85,155.77,0.28432314]
["bitfinex","SOLUSD",1763046995366,26.02681161,155.88,155.81,0.28432314]
["bitfinex","SOLUSD",1763046995367,0.2,155.88,155.81,0.28432314]
["bitfinex","SOLUSD",1763046995766,0.2,155.88,155.87,8.77225713]
["bitfinex","SOLUSD",1763046995964,0.2,155.88,155.81,0.28432314]
["bitfinex","SOLUSD",1763046996280,0.2,155.88,155.87,8.77225713]
["bitfinex","SOLUSD",1763046996465,0.2,155.88,155.84,22.6512]
["bitfinex","SOLUSD",1763046996658,0.2,155.88,155.81,10.2153124]
["bitfinex","SOLUSD",1763046996659,0.2,155.88,155.87,8.77225713]
["bitfinex","SOLUSD",1763046998567,0.2,155.88,155.84,0.28432314]
["bitfinex","SOLUSD",1763046998891,0.2,155.88,155.87,8.77225713]
["bitfinex","SOLUSD",1763046999063,0.2,155.88,155.84,22.93552314]
["bitfinex","SOLUSD",1763046999257,0.2,155.88,155.87,8.77225713]
["bitfinex","SOLUSD",1763046999487,0.89,155.88,155.76,8.77225713]
["bitfinex","SOLUSD",1763046999695,16.92225713,155.87,155.82,8.77225713]
["bitfinex","SOLUSD",1763046999998,7.46,155.87,155.85,8.77225713]
["bitfinex","SOLUSD",1763047000195,0.2,155.88,155.86,8.77225713]
["bitfinex","SOLUSD",1763047000427,0.2,155.88,155.87,8.77225713]
["bitfinex","SOLUSD",1763047001296,0.2,155.88,155.87,15.18785987]
["bitfinex","SOLUSD",1763047001488,0.2,155.88,155.87,8.77225713]
["bitfinex","SOLUSD",1763047003389,0.88,155.88,155.85,22.6512]
["bitfinex","SOLUSD",1763047003594,0.2,155.88,155.87,8.77225713]
["bitfinex","SOLUSD",1763047003995,0.88,155.88,155.87,8.77225713]
["bitfinex","SOLUSD",1763047004174,0.88,155.88,155.86,8.77225713]
["bitfinex","SOLUSD",1763047004377,0.88,155.88,155.75,32.10131912]
["bitfinex","SOLUSD",1763047004378,0.68,155.87,155.75,32.10131912]
["bitfinex","SOLUSD",1763047004580,9.45225713,155.87,155.76,6.42004197]
["bitfinex","SOLUSD",1763047004775,8.77225713,155.83,155.67,6.42384531]
["bitfinex","SOLUSD",1763047004972,8.77225713,155.79,155.74,8.77225713]
["bitfinex","SOLUSD",1763047005178,8.77225713,155.78,155.73,8.77225713]
["bitfinex","SOLUSD",1763047005381,6.41972138,155.77,155.67,7.46]
["bitfinex","SOLUSD",1763047005578,23.14902484,155.77,155.73,8.77225713]
["bitfinex","SOLUSD",1763047005882,0.68,155.76,155.73,8.77225713]
["bitfinex","SOLUSD",1763047006105,16.91225713,155.76,155.65,15.19681103]
["bitfinex","SOLUSD",1763047006277,8.14,155.76,155.73,8.77225713]
["bitfinex","SOLUSD",1763047006477,0.68,155.76,155.74,8.77225713]
["bitfinex","SOLUSD",1763047006985,7.46,155.78,155.75,8.77225713]
["bitfinex","SOLUSD",1763047007310,7.46,155.79,155.77,8.77225713]
["bitfinex","SOLUSD",1763047007496,0.68,155.8,155.75,6.42037699]
["bitfinex","SOLUSD",1763047007810,7.46,155.82,155.79,8.77225713]
["bitfinex","SOLUSD",1763047008010,8.14,155.82,155.79,8.77225713]
["bitfinex","SOLUSD",1763047008312,0.68,155.81,155.75,6.42037699]
["bitfinex","SOLUSD",1763047008504,0.68,155.81,155.78,8.77225713]
["bitfinex","SOLUSD",1763047008679,8.14,155.81,155.78,8.77225713]
["bitfinex","SOLUSD",1763047009204,0.68,155.8,155.78,8.77225713]
["bitfinex","SOLUSD",1763047009505,7.09880789,155.8,155.78,8.77225713]
["bitfinex","SOLUSD",1763047009925,0.68,155.79,155.76,8.77225713]
["bitfinex","SOLUSD",1763047010281,8.14,155.79,155.77,8.77225713]
["bitfinex","SOLUSD",1763047010797,0.68,155.78,155.77,8.77225713]
["bitfinex","SOLUSD",1763047011021,0.68,155.78,155.76,8.77225713]
["bitfinex","SOLUSD",1763047011312,0.68,155.78,155.7,22.6512]
["bitfinex","SOLUSD",1763047011482,6.42013353,155.76,155.73,8.77225713]
["bitfinex","SOLUSD",1763047011997,0.68,155.75,155.73,8.77225713]
["bitfinex","SOLUSD",1763047012606,8.14,155.75,155.73,8.77225713]
["bitfinex","SOLUSD",1763047012907,8.14,155.75,155.65,16.23225713]
["bitfinex","SOLUSD",1763047012908,8.14,155.75,155.72,8.77225713]
["bitfinex","SOLUSD",1763047013109,8.14,155.75,155.68,22.6512]
["bitfinex","SOLUSD",1763047013412,8.14,155.75,155.73,8.77225713]
["bitfinex","SOLUSD",1763047013887,0.68,155.74,155.7,6.42249603]
["bitfinex","SOLUSD",1763047014085,7.46,155.75,155.73,8.77225713]
["bitfinex","SOLUSD",1763047014279,6.42014903,155.76,155.73,8.77225713]
["bitfinex","SOLUSD",1763047014481,13.88014903,155.76,155.68,22.6512]
["bitfinex","SOLUSD",1763047014800,13.88014903,155.76,155.65,6.42467073]
["bitfinex","SOLUSD",1763047014801,8.77225713,155.74,155.65,6.42467073]
["bitfinex","SOLUSD",1763047015007,7.46,155.73,155.69,8.77225713]
["bitfinex","SOLUSD",1763047015313,7.46,155.73,155.7,8.77225713]
["bitfinex","SOLUSD",1763047015519,8.14,155.72,155.7,8.77225713]
["bitfinex","SOLUSD",1763047015730,0.68,155.71,155.64,22.6512]
["bitfinex","SOLUSD",1763047015890,16.23225713,155.7,155.64,8.77225713]
["bitfinex","SOLUSD",1763047016213,7.46,155.7,155.62,0.1]
["bitfinex","SOLUSD",1763047016519,0.68,155.69,155.66,8.77225713]
["bitfinex","SOLUSD",1763047016727,0.68,155.69,155.67,8.77225713]
["bitfinex","SOLUSD",1763047017221,8.77225713,155.72,155.66,8.77225713]
["bitfinex","SOLUSD",1763047017222,0.68,155.68,155.66,8.77225713]
["bitfinex","SOLUSD",1763047017398,0.68,155.68,155.67,8.77225713]
["bitfinex","SOLUSD",1763047017795,0.68,155.68,155.65,8.77225713]
["bitfinex","SOLUSD",1763047017995,8.14,155.68,155.65,8.77225713]
["bitfinex","SOLUSD",1763047018221,0.68,155.67,155.64,8.77225713]
["bitfinex","SOLUSD",1763047018519,8.14,155.67,155.64,8.77225713]
["bitfinex","SOLUSD",1763047018727,0.68,155.66,155.64,8.77225713]
["bitfinex","SOLUSD",1763047019295,0.68,155.66,155.62,0.1]
["bitfinex","SOLUSD",1763047019496,7.46,155.65,155.63,8.77225713]
["bitfinex","SOLUSD",1763047019815,7.46,155.65,155.62,0.1]
["bitfinex","SOLUSD",1763047020007,7.46,155.65,155.62,8.87225713]
["bitfinex","SOLUSD",1763047020008,0.68,155.64,155.62,8.87225713]
["bitfinex","SOLUSD",1763047020319,7.46,155.65,155.63,8.77225713]
["bitfinex","SOLUSD",1763047020524,0.68,155.68,155.62,0.1]
["bitfinex","SOLUSD",1763047020688,7.46,155.69,155.62,0.1]
["bitfinex","SOLUSD",1763047020895,7.46,155.68,155.64,8.77225713]
["bitfinex","SOLUSD",1763047021206,7.46,155.67,155.65,8.77225713]
["bitfinex","SOLUSD",1763047021387,8.14,155.67,155.64,8.77225713]
["bitfinex","SOLUSD",1763047021592,0.68,155.66,155.63,8.77225713]
["bitfinex","SOLUSD",1763047021822,7.46,155.65,155.62,8.87225713]
["bitfinex","SOLUSD",1763047022119,0.68,155.66,155.62,8.87225713]
["bitfinex","SOLUSD",1763047022120,7.46,155.64,155.62,0.1]
["bitfinex","SOLUSD",1763047022319,0.68,155.65,155.62,0.1]
["bitfinex","SOLUSD",1763047022621,7.46,155.64,155.62,0.1]
["bitfinex","SOLUSD",1763047022823,16.23225713,155.64,155.62,0.1]
["bitfinex","SOLUSD",1763047023128,8.14,155.63,155.62,0.1]
["bitfinex","SOLUSD",1763047023290,14.56549636,155.63,155.62,0.1]
["bitfinex","SOLUSD",1763047023493,24.49648562,155.63,155.62,0.1]
["bitfinex","SOLUSD",1763047023691,49.33248367,155.63,155.56,0.1]
["bitfinex","SOLUSD",1763047023996,8.77225713,155.61,155.56,0.1]
["bitfinex","SOLUSD",1763047024196,16.23225713,155.6,155.56,0.1]
["bitfinex","SOLUSD",1763047024403,7.46,155.6,155.56,0.1]
["bitfinex","SOLUSD",1763047024704,32.42022654,155.63,155.5,7.56]
["bitfinex","SOLUSD",1763047024705,8.77225713,155.58,155.5,0.1]
["bitfinex","SOLUSD",1763047024920,7.46,155.57,155.51,8.87225713]
["bitfinex","SOLUSD",1763047025094,0.68,155.58,155.55,8.77225713]
["bitfinex","SOLUSD",1763047025301,8.77225713,155.6,155.55,8.77225713]
["bitfinex","SOLUSD",1763047025505,0.69,155.59,155.56,8.77225713]
["bitfinex","SOLUSD",1763047026207,0.69,155.59,155.52,0.14216157]
["bitfinex","SOLUSD",1763047026403,8.77225713,155.58,155.52,0.14216157]
["bitfinex","SOLUSD",1763047026661,7.46,155.57,155.53,8.77225713]
["bitfinex","SOLUSD",1763047026939,7.46,155.57,155.54,8.77225713]
["bitfinex","SOLUSD",1763047027142,0.69,155.56,155.51,0.1]
["bitfinex","SOLUSD",1763047027437,8.15,155.56,155.52,8.77225713]
["bitfinex","SOLUSD",1763047027610,0.69,155.55,155.52,8.77225713]
["bitfinex","SOLUSD",1763047028004,0.69,155.55,155.51,8.87225713]
["bitfinex","SOLUSD",1763047028526,9.46225713,155.55,155.51,0.1]
["bitfinex","SOLUSD",1763047028911,0.69,155.54,155.51,8.87225713]
["bitfinex","SOLUSD",1763047029335,0.69,155.54,155.51,0.1]
["bitfinex","SOLUSD",1763047029336,8.77225713,155.53,155.51,0.1]
["bitfinex","SOLUSD",1763047029639,7.46,155.52,155.51,0.1]
["bitfinex","SOLUSD",1763047029844,8.15,155.52,155.51,0.1]
["bitfinex","SOLUSD",1763047030023,8.15,155.52,155.5,0.1]
["bitfinex","SOLUSD",1763047030226,7.46,155.52,155.5,0.1]
["bitfinex","SOLUSD",1763047030448,0.69,155.55,155.51,8.77225713]
["bitfinex","SOLUSD",1763047030632,7.46,155.54,155.51,8.77225713]
["bitfinex","SOLUSD",1763047030830,7.46,155.54,155.5,0.1]
["bitfinex","SOLUSD",1763047031140,8.15,155.54,155.5,8.87225713]
["bitfinex","SOLUSD",1763047031366,7.46,155.54,155.53,8.77225713]
["bitfinex","SOLUSD",1763047031536,7.46,155.55,155.53,15.20186524]
["bitfinex","SOLUSD",1763047031736,7.46,155.55,155.54,8.77225713]
["bitfinex","SOLUSD",1763047031937,0.68,155.59,155.54,8.77225713]
["bitfinex","SOLUSD",1763047032156,7.46,155.58,155.53,6.42960811]
["bitfinex","SOLUSD",1763047032472,8.77225713,155.61,155.52,0.2]
["bitfinex","SOLUSD",1763047032640,8.14,155.59,155.56,8.77225713]
["bitfinex","SOLUSD",1763047032840,0.68,155.59,155.55,8.77225713]
["bitfinex","SOLUSD",1763047033040,7.46,155.58,155.56,8.77225713]
["bitfinex","SOLUSD",1763047033558,7.46,155.58,155.57,8.77225713]
["bitfinex","SOLUSD",1763047033952,0.68,155.65,155.57,8.77225713]
["bitfinex","SOLUSD",1763047034265,16.23225713,155.64,155.54,0.2]
["bitfinex","SOLUSD",1763047034571,8.77225713,155.62,155.57,8.77225713]
["bitfinex","SOLUSD",1763047034741,8.77225713,155.62,155.53,45.35489703]
["bitfinex","SOLUSD",1763047035062,8.77225713,155.62,155.57,8.77225713]
["bitfinex","SOLUSD",1763047035063,0.68,155.62,155.57,8.77225713]
["bitfinex","SOLUSD",1763047035265,0.68,155.62,155.52,0.28432314]
["bitfinex","SOLUSD",1763047035564,6.42632221,155.61,155.57,8.77225713]
["bitfinex","SOLUSD",1763047035765,8.77225713,155.59,155.5,0.1]
["bitfinex","SOLUSD",1763047035967,7.46,155.58,155.52,8.77225713]
["bitfinex","SOLUSD",1763047036174,8.14,155.6,155.51,0.2]
["bitfinex","SOLUSD",1763047036375,9.93098926,155.64,155.59,8.77225713]
["bitfinex","SOLUSD",1763047036376,8.77225713,155.64,155.59,8.77225713]
["bitfinex","SOLUSD",1763047036533,7.46,155.61,155.59,8.77225713]
["bitfinex","SOLUSD",1763047036847,8.14,155.63,155.6,8.77225713]
["bitfinex","SOLUSD",1763047037168,8.14,155.63,155.61,8.77225713]
["bitfinex","SOLUSD",1763047037351,7.46,155.63,155.62,8.77225713]
["bitfinex","SOLUSD",1763047037538,7.46,155.63,155.61,8.77225713]
["bitfinex","SOLUSD",1763047037881,8.14,155.63,155.59,8.77225713]
["bitfinex","SOLUSD",1763047038102,16.91225713,155.62,155.53,22.6512]
["bitfinex","SOLUSD",1763047038313,16.91225713,155.62,155.57,8.77225713]
["bitfinex","SOLUSD",1763047038607,0.68,155.61,155.57,8.77225713]
["bitfinex","SOLUSD",1763047038806,9.45225713,155.61,155.55,8.77225713]
["bitfinex","SOLUSD",1763047039010,16.23225713,155.6,155.5,0.1]
["bitfinex","SOLUSD",1763047039313,7.46,155.59,155.56,8.77225713]
["bitfinex","SOLUSD",1763047039508,0.68,155.6,155.57,8.77225713]
["bitfinex","SOLUSD",1763047039803,0.68,155.6,155.52,16.35920318]
["bitfinex","SOLUSD",1763047039804,7.46,155.59,155.52,0.28432314]
["bitfinex","SOLUSD",1763047040012,7.46,155.59,155.51,0.34216157]
["bitfinex","SOLUSD",1763047040174,8.14,155.58,155.5,22.89336157]
["bitfinex","SOLUSD",1763047040381,8.77225713,155.56,155.51,8.77225713]
["bitfinex","SOLUSD",1763047040789,0.68,155.55,155.51,8.77225713]
["bitfinex","SOLUSD",1763047040985,0.68,155.55,155.5,0.1]
["bitfinex","SOLUSD",1763047040986,8.77225713,155.54,155.5,0.1]
["bitfinex","SOLUSD",1763047041309,0.68,155.55,155.5,0.1]
["bitfinex","SOLUSD",1763047041310,0.68,155.55,155.51,8.77225713]
["bitfinex","SOLUSD",1763047041491,7.46,155.53,155.51,8.77225713]
["bitfinex","SOLUSD",1763047042206,0.68,155.59,155.52,0.2]
["bitfinex","SOLUSD",1763047042410,8.77225713,155.56,155.5,0.1]
["bitfinex","SOLUSD",1763047042611,8.77225713,155.55,155.5,8.87225713]
["bitfinex","SOLUSD",1763047042940,16.23225713,155.54,155.5,0.1]
["bitfinex","SOLUSD",1763047043099,9.93098926,155.56,155.5,0.1]
["bitfinex","SOLUSD",1763047043100,16.23225713,155.53,155.5,0.1]
["bitfinex","SOLUSD",1763047043502,7.11005016,155.52,155.5,0.1]
["bitfinex","SOLUSD",1763047044028,0.68,155.51,155.5,0.1]
["bitfinex","SOLUSD",1763047044432,9.45225713,155.51,155.5,0.1]
["bitfinex","SOLUSD",1763047044635,9.45225713,155.51,155.46,0.1]
["bitfinex","SOLUSD",1763047044844,9.45225713,155.5,155.46,0.1]
["bitfinex","SOLUSD",1763047045020,7.46,155.49,155.46,0.1]
["bitfinex","SOLUSD",1763047045219,7.46,155.48,155.46,0.1]
["bitfinex","SOLUSD",1763047045409,14.5719516,155.48,155.46,0.1]
["bitfinex","SOLUSD",1763047045627,8.14,155.48,155.46,0.1]
["bitfinex","SOLUSD",1763047045850,8.14,155.48,155.46,5.26883239]
["bitfinex","SOLUSD",1763047046034,5.84883239,155.47,155.44,0.1]
["bitfinex","SOLUSD",1763047046230,5.16883239,155.45,155.44,0.1]
["bitfinex","SOLUSD",1763047046430,5.84883239,155.45,155.44,0.1]
["bitfinex","SOLUSD",1763047047159,23.23982165,155.45,155.34,0.1]
["bitfinex","SOLUSD",1763047047322,5.16883239,155.4,155.34,5.26883239]
["bitfinex","SOLUSD",1763047047515,10.61098926,155.44,155.36,5.16883239]
["bitfinex","SOLUSD",1763047047516,0.68,155.41,155.36,5.16883239]
["bitfinex","SOLUSD",1763047047737,0.68,155.41,155.35,5.16883239]
["bitfinex","SOLUSD",1763047047738,12.62883239,155.4,155.35,5.16883239]
["bitfinex","SOLUSD",1763047047920,7.46,155.4,155.37,5.16883239]
["bitfinex","SOLUSD",1763047048116,0.68,155.48,155.39,5.16883239]
["bitfinex","SOLUSD",1763047048326,0.68,155.48,155.38,0.78432314]
["bitfinex","SOLUSD",1763047048327,3.36,155.48,155.38,0.78432314]
["bitfinex","SOLUSD",1763047048522,6.92,155.47,155.38,0.78432314]
["bitfinex","SOLUSD",1763047048819,0.68,155.58,155.46,5.16883239]
["bitfinex","SOLUSD",1763047049019,14.95766008,155.54,155.48,5.16883239]
["bitfinex","SOLUSD",1763047049217,5.16883239,155.51,155.46,5.16883239]
["bitfinex","SOLUSD",1763047049426,7.46,155.5,155.45,5.16883239]
["bitfinex","SOLUSD",1763047049634,8.14,155.5,155.47,5.16883239]
["bitfinex","SOLUSD",1763047050051,0.68,155.49,155.46,5.16883239]
["bitfinex","SOLUSD",1763047050345,7.46,155.5,155.43,6.4334414]
["bitfinex","SOLUSD",1763047050562,5.16883239,155.54,155.44,0.78432314]
["bitfinex","SOLUSD",1763047050760,5.16883239,155.51,155.46,5.16883239]
["bitfinex","SOLUSD",1763047050926,7.46,155.5,155.46,5.16883239]
["bitfinex","SOLUSD",1763047051125,8.14,155.5,155.46,5.16883239]
["bitfinex","SOLUSD",1763047051340,8.14,155.5,155.47,5.16883239]
["bitfinex","SOLUSD",1763047051739,0.68,155.49,155.43,6.43344186]
["bitfinex","SOLUSD",1763047052064,0.68,155.49,155.41,22.93552314]
["bitfinex","SOLUSD",1763047052065,5.16883239,155.48,155.41,22.6512]
["bitfinex","SOLUSD",1763047052351,0.68,155.49,155.43,5.16883239]
["bitfinex","SOLUSD",1763047052653,13.30883239,155.48,155.43,5.16883239]
["bitfinex","SOLUSD",1763047052836,5.16883239,155.47,155.39,6.43542055]
["bitfinex","SOLUSD",1763047053032,5.84883239,155.47,155.42,5.16883239]
["bitfinex","SOLUSD",1763047053246,5.16883239,155.45,155.4,5.16883239]
["bitfinex","SOLUSD",1763047053447,12.62883239,155.44,155.37,6.4358914]
["bitfinex","SOLUSD",1763047053620,6.43376439,155.43,155.38,5.16883239]
["bitfinex","SOLUSD",1763047053826,6.43376439,155.43,155.34,0.1]
["bitfinex","SOLUSD",1763047053827,5.16883239,155.39,155.34,0.1]
["bitfinex","SOLUSD",1763047054031,9.93098926,155.42,155.34,0.1]
["bitfinex","SOLUSD",1763047054032,5.16883239,155.37,155.34,0.1]
["bitfinex","SOLUSD",1763047054247,7.46,155.36,155.34,0.1]
["bitfinex","SOLUSD",1763047054457,0.68,155.37,155.34,5.26883239]
["bitfinex","SOLUSD",1763047054664,7.46,155.36,155.35,5.16883239]
["bitfinex","SOLUSD",1763047055227,7.46,155.38,155.35,5.66883239]
["bitfinex","SOLUSD",1763047055430,7.46,155.38,155.37,5.16883239]
["bitfinex","SOLUSD",1763047055724,0.68,155.42,155.37,11.60508134]
["bitfinex","SOLUSD",1763047056049,7.46,155.41,155.39,5.16883239]
["bitfinex","SOLUSD",1763047056361,7.46,155.41,155.38,5.16883239]
["bitfinex","SOLUSD",1763047056536,7.46,155.41,155.35,23.31394539]
["bitfinex","SOLUSD",1763047056724,8.14,155.41,155.38,5.16883239]
["bitfinex","SOLUSD",1763047056925,8.14,155.41,155.37,22.6512]
["bitfinex","SOLUSD",1763047057158,0.68,155.4,155.34,29.18837337]
["bitfinex","SOLUSD",1763047057526,0.68,155.4,155.37,11.60503702]
["bitfinex","SOLUSD",1763047058045,8.14,155.4,155.37,5.16883239]
["bitfinex","SOLUSD",1763047058366,23.3312,155.45,155.35,22.81409461]
["bitfinex","SOLUSD",1763047058542,5.16883239,155.43,155.38,5.16883239]
["bitfinex","SOLUSD",1763047058740,5.16883239,155.43,155.37,5.16883239]
["bitfinex","SOLUSD",1763047058741,5.16883239,155.42,155.37,5.16883239]
["bitfinex","SOLUSD",1763047059057,0.68,155.42,155.35,6.43707756]
["bitfinex","SOLUSD",1763047059263,0.68,155.41,155.37,5.16883239]
["bitfinex","SOLUSD",1763047059563,6.43500643,155.4,155.36,5.16883239]
["bitfinex","SOLUSD",1763047059858,7.60216157,155.44,155.36,0.5]
["bitfinex","SOLUSD",1763047059859,8.28216157,155.44,155.36,0.5]
["bitfinex","SOLUSD",1763047060158,5.16883239,155.4,155.35,5.16883239]
["bitfinex","SOLUSD",1763047060361,8.14,155.39,155.34,29.18859776]
["bitfinex","SOLUSD",1763047060541,8.14,155.39,155.34,0.1]
["bitfinex","SOLUSD",1763047060741,8.14,155.39,155.34,5.26883239]
["bitfinex","SOLUSD",1763047060742,0.68,155.38,155.34,5.26883239]
["bitfinex","SOLUSD",1763047060948,5.84883239,155.38,155.34,0.1]
["bitfinex","SOLUSD",1763047061261,5.16883239,155.36,155.34,0.1]
["bitfinex","SOLUSD",1763047061437,7.46,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763047062164,23.3112,155.39,155.34,5.26883239]
["bitfinex","SOLUSD",1763047062462,23.3112,155.39,155.34,0.1]
["bitfinex","SOLUSD",1763047062463,13.28883239,155.38,155.34,0.1]
["bitfinex","SOLUSD",1763047062979,5.82883239,155.37,155.34,0.1]
["bitfinex","SOLUSD",1763047063170,5.16883239,155.36,155.34,0.1]
["bitfinex","SOLUSD",1763047063459,14.95766008,155.35,155.34,0.1]
["bitfinex","SOLUSD",1763047063625,9.78882769,155.34,155.24,0.5]
["bitfinex","SOLUSD",1763047063831,11.60715327,155.32,155.26,5.26883239]
["bitfinex","SOLUSD",1763047064253,11.60715327,155.32,155.26,0.1]
["bitfinex","SOLUSD",1763047064254,28.48003239,155.31,155.26,0.1]
["bitfinex","SOLUSD",1763047064451,0.66,155.31,155.27,5.16883239]
["bitfinex","SOLUSD",1763047064656,0.66,155.3,155.27,5.16883239]
["bitfinex","SOLUSD",1763047064867,7.46,155.29,155.28,0.6]
["bitfinex","SOLUSD",1763047065039,7.46,155.32,155.26,0.1]
["bitfinex","SOLUSD",1763047065369,7.46,155.32,155.26,0.7]
["bitfinex","SOLUSD",1763047065574,7.46,155.32,155.28,5.16883239]
["bitfinex","SOLUSD",1763047065759,6.43873543,155.31,155.28,5.16883239]
["bitfinex","SOLUSD",1763047065961,22.6512,155.36,155.3,5.16883239]
["bitfinex","SOLUSD",1763047065962,0.66,155.34,155.3,5.16883239]
["bitfinex","SOLUSD",1763047066274,7.46,155.33,155.32,5.16883239]
["bitfinex","SOLUSD",1763047067249,9.78882769,155.4,155.32,5.16883239]
["bitfinex","SOLUSD",1763047067250,7.46,155.36,155.32,5.76883239]
["bitfinex","SOLUSD",1763047067459,7.46,155.37,155.35,5.16883239]
["bitfinex","SOLUSD",1763047067650,7.46,155.37,155.34,5.16883239]
["bitfinex","SOLUSD",1763047067838,7.46,155.37,155.31,22.6512]
["bitfinex","SOLUSD",1763047067839,7.09668096,155.36,155.32,5.16883239]
["bitfinex","SOLUSD",1763047068040,5.16883239,155.35,155.3,5.16883239]
["bitfinex","SOLUSD",1763047068239,5.16883239,155.35,155.24,8.06]
["bitfinex","SOLUSD",1763047068240,0.66,155.34,155.28,5.16883239]
["bitfinex","SOLUSD",1763047068441,0.66,155.34,155.27,22.6512]
["bitfinex","SOLUSD",1763047068442,7.46,155.33,155.27,5.16883239]
["bitfinex","SOLUSD",1763047068640,12.62883239,155.33,155.28,5.16883239]
["bitfinex","SOLUSD",1763047068874,13.28883239,155.33,155.28,5.16883239]
["bitfinex","SOLUSD",1763047069082,0.66,155.32,155.26,6.54062458]
["bitfinex","SOLUSD",1763047069367,0.66,155.36,155.3,5.16883239]
["bitfinex","SOLUSD",1763047069575,0.66,155.36,155.26,22.64264699]
["bitfinex","SOLUSD",1763047069576,5.16883239,155.34,155.29,5.16883239]
["bitfinex","SOLUSD",1763047069868,5.82883239,155.33,155.28,5.16883239]
["bitfinex","SOLUSD",1763047070173,7.46,155.32,155.31,5.16883239]
["bitfinex","SOLUSD",1763047070377,7.46,155.32,155.29,5.16883239]
["bitfinex","SOLUSD",1763047070568,7.46,155.32,155.31,5.16883239]
["bitfinex","SOLUSD",1763047070877,7.46,155.33,155.3,5.16883239]
["bitfinex","SOLUSD",1763047071047,7.46,155.33,155.28,0.88432314]
["bitfinex","SOLUSD",1763047071048,7.46,155.33,155.29,5.16883239]
["bitfinex","SOLUSD",1763047071247,8.12,155.33,155.28,5.16883239]
["bitfinex","SOLUSD",1763047071550,0.66,155.32,155.27,22.6512]
["bitfinex","SOLUSD",1763047071751,0.66,155.32,155.27,27.82003239]
["bitfinex","SOLUSD",1763047071956,7.09838377,155.32,155.27,27.82003239]
["bitfinex","SOLUSD",1763047072164,0.66,155.31,155.27,22.6512]
["bitfinex","SOLUSD",1763047072363,8.12,155.31,155.26,5.26883239]
["bitfinex","SOLUSD",1763047072581,8.12,155.31,155.26,0.1]
["bitfinex","SOLUSD",1763047072748,0.66,155.3,155.26,5.26883239]
["bitfinex","SOLUSD",1763047072948,0.66,155.3,155.26,0.1]
["bitfinex","SOLUSD",1763047073164,0.66,155.3,155.26,5.26883239]
["bitfinex","SOLUSD",1763047073565,0.66,155.3,155.26,0.1]
["bitfinex","SOLUSD",1763047073956,6.43956468,155.29,155.26,0.1]
["bitfinex","SOLUSD",1763047074167,0.66,155.3,155.26,0.1]
["bitfinex","SOLUSD",1763047074397,7.09916276,155.3,155.26,0.1]
["bitfinex","SOLUSD",1763047074684,12.26799515,155.3,155.26,0.1]
["bitfinex","SOLUSD",1763047074848,5.16883239,155.27,155.26,0.1]
["bitfinex","SOLUSD",1763047075054,12.62883239,155.27,155.26,0.1]
["bitfinex","SOLUSD",1763047075248,8.12,155.27,155.26,0.1]
["bitfinex","SOLUSD",1763047076094,7.46,155.27,155.26,0.1]
["bitfinex","SOLUSD",1763047077149,8.12,155.27,155.26,0.1]
["bitfinex","SOLUSD",1763047077568,13.28883239,155.27,155.26,0.1]
["bitfinex","SOLUSD",1763047078079,19.72922654,155.27,155.26,0.1]
["bitfinex","SOLUSD",1763047078288,45.76120118,155.27,155.19,5.16883239]
["bitfinex","SOLUSD",1763047078487,5.16883239,155.25,155.19,5.16883239]
["bitfinex","SOLUSD",1763047078775,5.82883239,155.26,155.21,5.16883239]
["bitfinex","SOLUSD",1763047078985,22.6512,155.29,155.23,5.16883239]
["bitfinex","SOLUSD",1763047078986,23.3112,155.29,155.23,5.16883239]
["bitfinex","SOLUSD",1763047079205,7.46,155.28,155.25,5.16883239]
["bitfinex","SOLUSD",1763047079383,7.46,155.29,155.27,5.16883239]
["bitfinex","SOLUSD",1763047079690,7.46,155.29,155.25,5.16883239]
["bitfinex","SOLUSD",1763047079851,7.46,155.29,155.26,5.16883239]
["bitfinex","SOLUSD",1763047080056,7.46,155.29,155.27,5.16883239]
["bitfinex","SOLUSD",1763047080267,0.66,155.35,155.28,5.16883239]
["bitfinex","SOLUSD",1763047080478,12.62883239,155.34,155.26,0.28432314]
["bitfinex","SOLUSD",1763047080764,5.16883239,155.33,155.27,5.16883239]
["bitfinex","SOLUSD",1763047080979,5.16883239,155.32,155.25,0.6]
["bitfinex","SOLUSD",1763047081189,5.82883239,155.32,155.26,5.16883239]
["bitfinex","SOLUSD",1763047081496,5.82883239,155.32,155.25,0.6]
["bitfinex","SOLUSD",1763047081787,0.66,155.31,155.26,5.16883239]
["bitfinex","SOLUSD",1763047081999,13.89956357,155.3,155.26,5.16883239]
["bitfinex","SOLUSD",1763047082194,7.46,155.3,155.26,5.16883239]
["bitfinex","SOLUSD",1763047082362,7.46,155.3,155.27,5.16883239]
["bitfinex","SOLUSD",1763047082564,7.46,155.3,155.26,5.16883239]
["bitfinex","SOLUSD",1763047082800,8.12,155.3,155.26,11.60962874]
["bitfinex","SOLUSD",1763047083003,0.66,155.36,155.29,5.16883239]
["bitfinex","SOLUSD",1763047083296,0.66,155.4,155.35,5.16883239]
["bitfinex","SOLUSD",1763047083467,7.46,155.39,155.34,5.16883239]
["bitfinex","SOLUSD",1763047083666,7.46,155.38,155.34,5.16883239]
["bitfinex","SOLUSD",1763047083867,12.62883239,155.38,155.3,0.28432314]
["bitfinex","SOLUSD",1763047084070,0.66,155.37,155.33,5.16883239]
["bitfinex","SOLUSD",1763047084285,7.46,155.38,155.34,5.16883239]
["bitfinex","SOLUSD",1763047084492,0.66,155.44,155.37,5.16883239]
["bitfinex","SOLUSD",1763047084659,5.16883239,155.41,155.34,22.6512]
["bitfinex","SOLUSD",1763047084858,5.82883239,155.4,155.34,27.82003239]
["bitfinex","SOLUSD",1763047085061,5.16883239,155.39,155.34,22.6512]
["bitfinex","SOLUSD",1763047085260,7.46,155.38,155.32,5.16883239]
["bitfinex","SOLUSD",1763047085527,5.16883239,155.36,155.28,0.6]
["bitfinex","SOLUSD",1763047085658,5.16883239,155.36,155.3,5.16883239]
["bitfinex","SOLUSD",1763047085858,0.69,155.35,155.3,5.16883239]
["bitfinex","SOLUSD",1763047086085,7.46,155.34,155.3,11.60796837]
["bitfinex","SOLUSD",1763047086392,7.46,155.34,155.31,5.16883239]
["bitfinex","SOLUSD",1763047088008,14.5875034,155.34,155.3,5.16883239]
["bitfinex","SOLUSD",1763047088513,13.8975034,155.34,155.3,5.16883239]
["bitfinex","SOLUSD",1763047088809,14.5875034,155.34,155.3,5.16883239]
["bitfinex","SOLUSD",1763047088972,7.46,155.34,155.3,11.60796519]
["bitfinex","SOLUSD",1763047089171,0.69,155.37,155.32,5.16883239]
["bitfinex","SOLUSD",1763047089372,7.46,155.36,155.32,5.16883239]
["bitfinex","SOLUSD",1763047089617,7.46,155.36,155.33,0.6]
["bitfinex","SOLUSD",1763047089899,7.46,155.36,155.33,5.16883239]
["bitfinex","SOLUSD",1763047090577,5.85883239,155.35,155.29,22.6512]
["bitfinex","SOLUSD",1763047090711,5.85883239,155.35,155.16,70.67532956]
["bitfinex","SOLUSD",1763047090712,5.16883239,155.31,155.21,0.6]
["bitfinex","SOLUSD",1763047090900,22.6512,155.34,155.21,0.6]
["bitfinex","SOLUSD",1763047090901,5.16883239,155.29,155.21,0.6]
["bitfinex","SOLUSD",1763047091097,7.46,155.28,155.23,5.16883239]
["bitfinex","SOLUSD",1763047091321,5.16883239,155.27,155.17,30.61588703]
["bitfinex","SOLUSD",1763047091627,5.16883239,155.27,155.2,5.16883239]
["bitfinex","SOLUSD",1763047091628,5.16883239,155.26,155.2,5.16883239]
["bitfinex","SOLUSD",1763047091788,0.67,155.26,155.2,5.16883239]
["bitfinex","SOLUSD",1763047091994,5.83883239,155.25,155.19,5.16883239]
["bitfinex","SOLUSD",1763047092191,5.16883239,155.22,155.16,5.16883239]
["bitfinex","SOLUSD",1763047092383,30.67573563,155.24,155.17,5.16883239]
["bitfinex","SOLUSD",1763047092588,7.11163875,155.24,155.19,5.16883239]
["bitfinex","SOLUSD",1763047092841,7.46,155.23,155.21,5.16883239]
["bitfinex","SOLUSD",1763047093003,7.46,155.27,155.22,5.16883239]
["bitfinex","SOLUSD",1763047093339,7.46,155.32,155.26,5.16883239]
["bitfinex","SOLUSD",1763047093483,5.16883239,155.3,155.23,0.28432314]
["bitfinex","SOLUSD",1763047093685,0.67,155.31,155.26,5.16883239]
["bitfinex","SOLUSD",1763047093902,7.46,155.32,155.28,5.16883239]
["bitfinex","SOLUSD",1763047094122,7.10873543,155.31,155.27,5.16883239]
["bitfinex","SOLUSD",1763047094320,7.10873543,155.31,155.26,5.16883239]
["bitfinex","SOLUSD",1763047094494,0.67,155.31,155.26,5.16883239]
["bitfinex","SOLUSD",1763047094717,0.67,155.3,155.26,5.16883239]
["bitfinex","SOLUSD",1763047094897,0.67,155.3,155.25,5.16883239]
["bitfinex","SOLUSD",1763047095216,0.67,155.3,155.24,5.16883239]
["bitfinex","SOLUSD",1763047095401,5.83883239,155.3,155.24,5.16883239]
["bitfinex","SOLUSD",1763047095599,0.67,155.3,155.25,5.16883239]
["bitfinex","SOLUSD",1763047096011,5.83883239,155.3,155.24,5.16883239]
["bitfinex","SOLUSD",1763047096190,7.10956468,155.29,155.23,27.82003239]
["bitfinex","SOLUSD",1763047096393,7.46,155.28,155.23,5.16883239]
["bitfinex","SOLUSD",1763047096608,7.46,155.28,155.25,5.16883239]
["bitfinex","SOLUSD",1763047096816,23.3212,155.31,155.27,5.16883239]
["bitfinex","SOLUSD",1763047096817,6.4390799,155.31,155.27,5.16883239]
["bitfinex","SOLUSD",1763047097012,7.1090799,155.31,155.27,5.16883239]
["bitfinex","SOLUSD",1763047097386,7.1090799,155.31,155.24,23.53552314]
["bitfinex","SOLUSD",1763047097387,0.67,155.3,155.25,5.16883239]
["bitfinex","SOLUSD",1763047097591,4.44980834,155.3,155.25,5.16883239]
["bitfinex","SOLUSD",1763047097814,0.67,155.3,155.25,5.16883239]
["bitfinex","SOLUSD",1763047098103,7.10983687,155.29,155.24,34.26159803]
["bitfinex","SOLUSD",1763047098434,7.46,155.29,155.28,5.16883239]
["bitfinex","SOLUSD",1763047098821,7.46,155.3,155.28,5.16883239]
["bitfinex","SOLUSD",1763047099007,7.46,155.3,155.27,5.16883239]
["bitfinex","SOLUSD",1763047099538,7.46,155.36,155.32,22.6512]
["bitfinex","SOLUSD",1763047099702,23.2,155.45,155.35,5.16883239]
["bitfinex","SOLUSD",1763047099703,3.88404803,155.44,155.35,5.16883239]
["bitfinex","SOLUSD",1763047099907,7.46,155.43,155.38,5.16883239]
["bitfinex","SOLUSD",1763047100134,6.43459236,155.41,155.38,5.16883239]
["bitfinex","SOLUSD",1763047100300,8.13,155.42,155.37,5.16883239]
["bitfinex","SOLUSD",1763047100504,18.50245146,155.42,155.37,5.16883239]
["bitfinex","SOLUSD",1763047100720,7.46,155.42,155.39,5.16883239]
["bitfinex","SOLUSD",1763047101119,16.74934917,155.48,155.41,5.16883239]
["bitfinex","SOLUSD",1763047101332,12.09892,155.47,155.42,5.16883239]
["bitfinex","SOLUSD",1763047101717,4.63892,155.47,155.44,5.16883239]
["bitfinex","SOLUSD",1763047101949,4.63892,155.47,155.45,5.16883239]
["bitfinex","SOLUSD",1763047101950,7.46,155.47,155.45,5.16883239]
["bitfinex","SOLUSD",1763047102127,7.46,155.47,155.43,5.16883239]
["bitfinex","SOLUSD",1763047102128,14.5623993,155.47,155.43,5.16883239]
["bitfinex","SOLUSD",1763047102447,14.5623993,155.47,155.39,22.6512]
["bitfinex","SOLUSD",1763047102448,5.83883239,155.46,155.39,22.6512]
["bitfinex","SOLUSD",1763047102660,5.16883239,155.44,155.35,0.6]
["bitfinex","SOLUSD",1763047102816,5.16883239,155.42,155.36,5.16883239]
["bitfinex","SOLUSD",1763047103256,7.46,155.41,155.36,5.16883239]
["bitfinex","SOLUSD",1763047103558,8.13,155.41,155.36,5.16883239]
["bitfinex","SOLUSD",1763047103737,8.13,155.41,155.35,22.6512]
["bitfinex","SOLUSD",1763047103738,8.13,155.41,155.37,5.16883239]
["bitfinex","SOLUSD",1763047104047,8.13,155.41,155.35,22.6512]
["bitfinex","SOLUSD",1763047104245,14.56495304,155.41,155.36,5.16883239]
["bitfinex","SOLUSD",1763047104427,14.56495304,155.41,155.37,5.16883239]
["bitfinex","SOLUSD",1763047104628,8.13,155.41,155.36,5.16883239]
["bitfinex","SOLUSD",1763047104956,0.67,155.4,155.37,5.16883239]
["bitfinex","SOLUSD",1763047105150,7.46,155.41,155.37,5.16883239]
["bitfinex","SOLUSD",1763047105353,8.13,155.41,155.37,5.16883239]
["bitfinex","SOLUSD",1763047105860,8.13,155.41,155.36,5.16883239]
["bitfinex","SOLUSD",1763047105861,0.67,155.4,155.36,5.16883239]
["bitfinex","SOLUSD",1763047106045,0.67,155.4,155.35,27.82003239]
["bitfinex","SOLUSD",1763047106224,0.67,155.4,155.36,5.16883239]
["bitfinex","SOLUSD",1763047106423,7.1051635,155.4,155.36,5.16883239]
["bitfinex","SOLUSD",1763047106627,13.89466627,155.41,155.36,5.16883239]
["bitfinex","SOLUSD",1763047106935,0.67,155.4,155.36,8.80751119]
["bitfinex","SOLUSD",1763047107521,0.67,155.4,155.35,37.89565807]
["bitfinex","SOLUSD",1763047107718,16.26751119,155.39,155.32,8.80751119]
["bitfinex","SOLUSD",1763047107922,8.80751119,155.36,155.3,8.80751119]
["bitfinex","SOLUSD",1763047108232,7.46,155.35,155.31,15.24622478]
["bitfinex","SOLUSD",1763047108428,6.43691552,155.36,155.31,15.24622478]
["bitfinex","SOLUSD",1763047108623,8.13,155.35,155.3,8.80751119]
["bitfinex","SOLUSD",1763047109023,31.33608479,155.36,155.3,8.80751119]
["bitfinex","SOLUSD",1763047109024,0.67,155.34,155.3,8.80751119]
["bitfinex","SOLUSD",1763047109329,7.46,155.33,155.3,8.80751119]
["bitfinex","SOLUSD",1763047109651,7.46,155.33,155.3,9.40751119]
["bitfinex","SOLUSD",1763047109960,7.46,155.33,155.3,8.80751119]
["bitfinex","SOLUSD",1763047110268,13.89794341,155.33,155.3,8.80751119]
["bitfinex","SOLUSD",1763047110421,8.13,155.33,155.29,8.80751119]
["bitfinex","SOLUSD",1763047110624,7.46,155.33,155.3,8.80751119]
["bitfinex","SOLUSD",1763047110825,0.67,155.36,155.32,8.80751119]
["bitfinex","SOLUSD",1763047111055,7.46,155.35,155.33,8.80751119]
["bitfinex","SOLUSD",1763047111257,7.46,155.35,155.32,8.80751119]
["bitfinex","SOLUSD",1763047111427,7.46,155.35,155.33,8.80751119]
["bitfinex","SOLUSD",1763047112054,7.46,155.35,155.32,8.80751119]
["bitfinex","SOLUSD",1763047112442,7.46,155.35,155.32,15.24577917]
["bitfinex","SOLUSD",1763047112760,13.89720241,155.35,155.31,8.80751119]
["bitfinex","SOLUSD",1763047112930,9.47751119,155.34,155.25,22.6512]
["bitfinex","SOLUSD",1763047113134,16.26751119,155.33,155.27,8.80751119]
["bitfinex","SOLUSD",1763047113338,8.13,155.33,155.28,8.80751119]
["bitfinex","SOLUSD",1763047113538,7.46,155.33,155.28,8.80751119]
["bitfinex","SOLUSD",1763047113846,9.47751119,155.32,155.26,8.80751119]
["bitfinex","SOLUSD",1763047114070,7.46,155.31,155.26,31.45871119]
["bitfinex","SOLUSD",1763047114272,22.53702511,155.3,155.25,8.80751119]
["bitfinex","SOLUSD",1763047114482,22.53702511,155.3,155.2,32.35843064]
["bitfinex","SOLUSD",1763047114483,8.80751119,155.29,155.16,1.99999999]
["bitfinex","SOLUSD",1763047114632,9.47751119,155.28,155.22,8.80751119]
["bitfinex","SOLUSD",1763047114959,0.67,155.28,155.18,7.46]
["bitfinex","SOLUSD",1763047115269,0.67,155.28,155.23,8.80751119]
["bitfinex","SOLUSD",1763047116363,9.78882769,155.31,155.25,15.24851164]
["bitfinex","SOLUSD",1763047116364,9.47751119,155.31,155.25,15.24851164]
["bitfinex","SOLUSD",1763047116543,8.13,155.3,155.25,15.24851164]
["bitfinex","SOLUSD",1763047116750,7.46,155.3,155.27,8.80751119]
["bitfinex","SOLUSD",1763047116943,7.46,155.3,155.26,8.80751119]
["bitfinex","SOLUSD",1763047117142,7.46,155.3,155.28,8.80751119]
["bitfinex","SOLUSD",1763047117457,15.91506992,155.34,155.28,8.80751119]
["bitfinex","SOLUSD",1763047117667,7.46,155.33,155.28,8.80751119]
["bitfinex","SOLUSD",1763047117847,16.93751119,155.33,155.27,8.80751119]
["bitfinex","SOLUSD",1763047118044,0.67,155.32,155.27,8.80751119]
["bitfinex","SOLUSD",1763047118342,9.47751119,155.32,155.25,6.44110401]
["bitfinex","SOLUSD",1763047118550,8.80751119,155.31,155.24,22.93552314]
["bitfinex","SOLUSD",1763047118753,8.80751119,155.27,155.19,23.15293787]
["bitfinex","SOLUSD",1763047118958,8.80751119,155.27,155.21,8.80751119]
["bitfinex","SOLUSD",1763047118959,7.46,155.26,155.21,8.80751119]
["bitfinex","SOLUSD",1763047119165,8.13,155.26,155.22,22.6512]
["bitfinex","SOLUSD",1763047119366,0.14216157,155.34,155.25,8.80751119]
["bitfinex","SOLUSD",1763047119556,7.46,155.3,155.27,8.80751119]
["bitfinex","SOLUSD",1763047119753,0.67,155.29,155.25,8.80751119]
["bitfinex","SOLUSD",1763047119964,9.47751119,155.29,155.23,31.45871119]
["bitfinex","SOLUSD",1763047120475,9.47751119,155.29,155.24,8.80751119]
["bitfinex","SOLUSD",1763047120476,6.43997939,155.28,155.24,8.80751119]
["bitfinex","SOLUSD",1763047120675,0.67,155.29,155.24,15.24907703]
["bitfinex","SOLUSD",1763047120882,0.67,155.28,155.24,31.45871119]
["bitfinex","SOLUSD",1763047121086,8.80751119,155.25,155.16,6.44460936]
["bitfinex","SOLUSD",1763047121378,8.80751119,155.23,155.17,8.80751119]
["bitfinex","SOLUSD",1763047121750,8.18,155.26,155.18,0.88432314]
["bitfinex","SOLUSD",1763047121950,8.18,155.26,155.21,8.80751119]
["bitfinex","SOLUSD",1763047122255,8.18,155.26,155.24,15.24914994]
["bitfinex","SOLUSD",1763047122256,7.46,155.26,155.24,15.24914994]
["bitfinex","SOLUSD",1763047122458,7.46,155.26,155.24,8.80751119]
["bitfinex","SOLUSD",1763047122855,8.18,155.26,155.22,6.4423571]
["bitfinex","SOLUSD",1763047123058,8.18,155.26,155.22,8.80751119]
["bitfinex","SOLUSD",1763047123353,0.72,155.25,155.19,8.80751119]
["bitfinex","SOLUSD",1763047123553,0.72,155.25,155.18,6.4440158]
["bitfinex","SOLUSD",1763047123554,9.52751119,155.25,155.18,6.4440158]
["bitfinex","SOLUSD",1763047123790,9.52751119,155.25,155.19,8.80751119]
["bitfinex","SOLUSD",1763047124092,9.52751119,155.24,155.18,8.80751119]
["bitfinex","SOLUSD",1763047124458,7.16205372,155.23,155.18,8.80751119]
["bitfinex","SOLUSD",1763047124784,7.46,155.22,155.15,29.09655938]
["bitfinex","SOLUSD",1763047125010,8.18,155.22,155.17,8.80751119]
["bitfinex","SOLUSD",1763047125166,7.46,155.22,155.17,8.80751119]
["bitfinex","SOLUSD",1763047125360,8.80751119,155.2,155.11,7.04703758]
["bitfinex","SOLUSD",1763047125569,9.52751119,155.21,155.14,8.80751119]
["bitfinex","SOLUSD",1763047125767,7.46,155.19,155.12,0.6]
["bitfinex","SOLUSD",1763047125971,16.26751119,155.18,155.1,0.1]
["bitfinex","SOLUSD",1763047126181,16.98751119,155.18,155.12,8.80751119]
["bitfinex","SOLUSD",1763047126396,6.44496004,155.16,155.12,8.80751119]
["bitfinex","SOLUSD",1763047126572,0.72,155.17,155.12,15.25412281]
["bitfinex","SOLUSD",1763047126774,0.72,155.16,155.12,15.25412281]
["bitfinex","SOLUSD",1763047127695,0.72,155.16,155.11,8.80751119]
["bitfinex","SOLUSD",1763047127993,9.52751119,155.19,155.13,8.80751119]
["bitfinex","SOLUSD",1763047128183,0.72,155.18,155.11,6.44700638]
["bitfinex","SOLUSD",1763047128385,9.52751119,155.18,155.1,7.14732892]
["bitfinex","SOLUSD",1763047128600,9.52751119,155.18,155.12,8.80751119]
["bitfinex","SOLUSD",1763047128790,9.52751119,155.17,155.1,6.54732892]
["bitfinex","SOLUSD",1763047128984,18.73850045,155.16,155.1,8.90751119]
["bitfinex","SOLUSD",1763047129297,8.18,155.15,155.1,8.90751119]
["bitfinex","SOLUSD",1763047129499,8.18,155.15,155.1,0.1]
["bitfinex","SOLUSD",1763047129500,0.72,155.14,155.1,0.1]
["bitfinex","SOLUSD",1763047129989,9.52751119,155.14,155.1,0.1]
["bitfinex","SOLUSD",1763047130369,0.72,155.13,155.1,0.1]
["bitfinex","SOLUSD",1763047130777,7.16622195,155.13,155.1,0.1]
["bitfinex","SOLUSD",1763047131273,0.72,155.12,155.1,0.1]
["bitfinex","SOLUSD",1763047131499,8.18,155.12,155.1,0.1]
["bitfinex","SOLUSD",1763047131937,0.72,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047132105,9.52751119,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047132398,7.16703758,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047132794,25.90553803,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047133188,33.36553803,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047134267,25.90553803,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047134500,8.32216157,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047134874,0.72,155.13,155.1,0.1]
["bitfinex","SOLUSD",1763047135078,8.18,155.12,155.1,0.1]
["bitfinex","SOLUSD",1763047135379,7.46,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047135566,8.18,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047135988,1.99999999,155.22,155.1,0.1]
["bitfinex","SOLUSD",1763047135989,9.78882769,155.17,155.1,15.35496444]
["bitfinex","SOLUSD",1763047136226,8.80751119,155.13,155.1,0.1]
["bitfinex","SOLUSD",1763047136416,13.90691048,155.12,155.1,0.1]
["bitfinex","SOLUSD",1763047136603,0.72,155.12,155.1,0.1]
["bitfinex","SOLUSD",1763047136927,7.46,155.11,155.1,8.90751119]
["bitfinex","SOLUSD",1763047137133,0.72,155.14,155.1,15.35496444]
["bitfinex","SOLUSD",1763047137425,8.80751119,155.16,155.11,8.80751119]
["bitfinex","SOLUSD",1763047137426,7.46,155.13,155.11,8.80751119]
["bitfinex","SOLUSD",1763047138088,7.46,155.13,155.1,15.35486013]
["bitfinex","SOLUSD",1763047138626,7.46,155.13,155.1,8.90751119]
["bitfinex","SOLUSD",1763047138803,7.46,155.13,155.1,0.1]
["bitfinex","SOLUSD",1763047138804,13.90623982,155.13,155.1,0.1]
["bitfinex","SOLUSD",1763047139003,0.72,155.15,155.1,15.35484838]
["bitfinex","SOLUSD",1763047139231,8.18,155.14,155.1,15.35484838]
["bitfinex","SOLUSD",1763047139466,22.6512,155.17,155.11,8.80751119]
["bitfinex","SOLUSD",1763047139604,7.46,155.16,155.12,8.80751119]
["bitfinex","SOLUSD",1763047139808,8.18,155.16,155.1,8.90751119]
["bitfinex","SOLUSD",1763047140010,18.11098926,155.15,155.1,0.1]
["bitfinex","SOLUSD",1763047140315,18.11098926,155.15,155.1,6.54742521]
["bitfinex","SOLUSD",1763047140526,8.18,155.15,155.11,15.25416894]
["bitfinex","SOLUSD",1763047140729,0.72,155.14,155.1,0.1]
["bitfinex","SOLUSD",1763047141260,9.52751119,155.14,155.1,0.1]
["bitfinex","SOLUSD",1763047141417,0.72,155.13,155.1,0.1]
["bitfinex","SOLUSD",1763047141744,0.72,155.14,155.1,0.1]
["bitfinex","SOLUSD",1763047141942,7.46,155.13,155.1,8.90751119]
["bitfinex","SOLUSD",1763047142146,8.18,155.12,155.1,0.1]
["bitfinex","SOLUSD",1763047142453,13.90703758,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047142642,9.52751119,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047142952,6.58840647,155.13,155.1,0.1]
["bitfinex","SOLUSD",1763047143272,0.72,155.12,155.1,0.1]
["bitfinex","SOLUSD",1763047143439,16.98751119,155.12,155.1,0.1]
["bitfinex","SOLUSD",1763047143932,0.72,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047144429,7.16541916,155.15,155.1,6.54730173]
["bitfinex","SOLUSD",1763047144625,7.46,155.14,155.1,0.1]
["bitfinex","SOLUSD",1763047144934,0.72,155.18,155.13,8.80751119]
["bitfinex","SOLUSD",1763047145143,7.46,155.17,155.13,8.80751119]
["bitfinex","SOLUSD",1763047145537,0.69,155.16,155.11,0.6]
["bitfinex","SOLUSD",1763047145718,0.69,155.16,155.13,8.80751119]
["bitfinex","SOLUSD",1763047145917,7.46,155.17,155.12,8.80751119]
["bitfinex","SOLUSD",1763047146155,0.69,155.16,155.12,8.80751119]
["bitfinex","SOLUSD",1763047146355,7.46,155.15,155.12,8.80751119]
["bitfinex","SOLUSD",1763047146524,7.46,155.15,155.12,15.25412457]
["bitfinex","SOLUSD",1763047146724,7.46,155.15,155.13,8.80751119]
["bitfinex","SOLUSD",1763047146930,7.46,155.15,155.12,8.80751119]
["bitfinex","SOLUSD",1763047147229,7.46,155.15,155.13,8.80751119]
["bitfinex","SOLUSD",1763047148324,9.78882769,155.22,155.14,9.40751119]
["bitfinex","SOLUSD",1763047148526,7.46,155.21,155.18,8.80751119]
["bitfinex","SOLUSD",1763047148738,7.46,155.2,155.16,8.80751119]
["bitfinex","SOLUSD",1763047148962,8.80751119,155.22,155.12,39.05109634]
["bitfinex","SOLUSD",1763047148963,8.80751119,155.21,155.14,8.80751119]
["bitfinex","SOLUSD",1763047149163,9.93098926,155.19,155.13,8.80751119]
["bitfinex","SOLUSD",1763047149448,7.46,155.18,155.12,8.80751119]
["bitfinex","SOLUSD",1763047149649,7.46,155.17,155.11,31.45871119]
["bitfinex","SOLUSD",1763047149955,8.15,155.17,155.12,8.80751119]
["bitfinex","SOLUSD",1763047150160,0.69,155.17,155.11,37.90556679]
["bitfinex","SOLUSD",1763047150455,15.25288663,155.15,155.1,0.1]
["bitfinex","SOLUSD",1763047150657,7.46,155.14,155.1,0.1]
["bitfinex","SOLUSD",1763047150879,7.46,155.14,155.11,8.80751119]
["bitfinex","SOLUSD",1763047151346,7.46,155.14,155.1,8.90751119]
["bitfinex","SOLUSD",1763047152363,7.46,155.14,155.1,0.1]
["bitfinex","SOLUSD",1763047152680,7.46,155.14,155.12,8.80751119]
["bitfinex","SOLUSD",1763047153158,0.67,155.17,155.13,8.80751119]
["bitfinex","SOLUSD",1763047153364,7.46,155.16,155.12,8.80751119]
["bitfinex","SOLUSD",1763047153858,0.67,155.15,155.1,8.90751119]
["bitfinex","SOLUSD",1763047154060,7.11466347,155.17,155.1,15.35494009]
["bitfinex","SOLUSD",1763047154386,8.13,155.16,155.1,15.35494009]
["bitfinex","SOLUSD",1763047154552,8.80751119,155.14,155.1,0.1]
["bitfinex","SOLUSD",1763047154755,16.26751119,155.13,155.1,0.1]
["bitfinex","SOLUSD",1763047155266,0.67,155.12,155.1,0.1]
["bitfinex","SOLUSD",1763047155772,9.47751119,155.12,155.1,0.1]
["bitfinex","SOLUSD",1763047156157,0.67,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047156370,26.86850045,155.11,155.1,0.1]
["bitfinex","SOLUSD",1763047156575,6.44786897,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763047156777,15.25538016,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763047156990,15.92538016,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763047157283,14.57786897,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763047157781,33.31636942,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763047157984,7.11786897,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763047158294,8.13,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763047158498,7.46,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763047158867,9.78882769,155.13,155.08,0.1]
["bitfinex","SOLUSD",1763047159170,11.77615219,155.12,155.08,0.1]
["bitfinex","SOLUSD",1763047159371,11.10615219,155.12,155.08,0.1]
["bitfinex","SOLUSD",1763047159579,0.67,155.11,155.08,0.1]
["bitfinex","SOLUSD",1763047160086,4.30186217,155.11,155.08,0.1]
["bitfinex","SOLUSD",1763047160285,7.46,155.1,155.08,0.1]
["bitfinex","SOLUSD",1763047160486,7.46,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763047160799,36.92125268,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763047161491,28.11374149,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763047161899,36.92125268,155.09,155.08,0.1]
["bitfinex","SOLUSD",1763047162269,0.14216157,155.08,155.02,0.1]
["bitfinex","SOLUSD",1763047162471,8.80751119,155.04,155.02,0.1]
["bitfinex","SOLUSD",1763047162690,13.91036444,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047162898,14.58036444,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047163411,7.12036444,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047163568,7.46,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047163768,8.13,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047164103,16.93751119,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047164268,0.67,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047164472,16.93751119,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047164675,23.38787563,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047164863,14.58036444,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047165094,7.46,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047165273,14.58036444,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047165472,23.38787563,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047165895,33.31886489,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047166096,25.85886489,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047166299,33.31886489,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047166894,24.5113537,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047167073,33.31886489,155.03,155.02,0.1]
["bitfinex","SOLUSD",1763047167273,33.31886489,155.03,155.01,0.1]
["bitfinex","SOLUSD",1763047167274,9.93098926,155.02,155.01,0.1]
["bitfinex","SOLUSD",1763047167501,0.14216157,155.01,154.98,0.1]
["bitfinex","SOLUSD",1763047167799,9.93098926,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763047167978,26.19850045,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763047168183,19.40850045,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763047168396,26.86850045,154.98,154.97,1.32365581]
["bitfinex","SOLUSD",1763047168600,33.32094592,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763047169099,29.71849633,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763047169282,30.00281947,154.98,154.97,1e-08]
["bitfinex","SOLUSD",1763047169804,0.14216157,154.93,154.92,0.1]
["bitfinex","SOLUSD",1763047170018,0.14216157,154.93,154.79,479.6]
["bitfinex","SOLUSD",1763047170019,9.78882769,154.92,154.79,479.6]
["bitfinex","SOLUSD",1763047170173,5.2050616,154.9,154.84,5.2050616]
["bitfinex","SOLUSD",1763047170495,12.6650616,154.89,154.83,5.2050616]
["bitfinex","SOLUSD",1763047170799,16.38760083,154.88,154.79,0.68]
["bitfinex","SOLUSD",1763047171002,16.38760083,154.88,154.76,0.68]
["bitfinex","SOLUSD",1763047171003,5.2050616,154.86,154.76,0.68]
["bitfinex","SOLUSD",1763047171204,5.2050616,154.86,154.81,5.2050616]
["bitfinex","SOLUSD",1763047171205,22.6512,154.86,154.81,5.2050616]
["bitfinex","SOLUSD",1763047171370,22.6512,154.86,154.82,5.2050616]
["bitfinex","SOLUSD",1763047171371,7.46,154.85,154.82,5.2050616]
["bitfinex","SOLUSD",1763047171571,7.46,154.84,154.82,5.2050616]
["bitfinex","SOLUSD",1763047171777,0.14216157,154.9,154.78,22.6512]
["bitfinex","SOLUSD",1763047172001,22.6512,154.88,154.79,0.14216157]
["bitfinex","SOLUSD",1763047172180,22.6512,154.88,154.84,5.2050616]
["bitfinex","SOLUSD",1763047172505,7.46,154.87,154.83,5.2050616]
["bitfinex","SOLUSD",1763047172693,13.91734108,154.87,154.83,5.2050616]
["bitfinex","SOLUSD",1763047172897,7.46,154.87,154.84,5.2050616]
["bitfinex","SOLUSD",1763047173076,7.46,154.87,154.81,0.68]
["bitfinex","SOLUSD",1763047173294,7.46,154.87,154.83,5.2050616]
["bitfinex","SOLUSD",1763047173487,14.58720535,154.87,154.83,5.2050616]
["bitfinex","SOLUSD",1763047173707,8.13,154.86,154.82,5.2050616]
["bitfinex","SOLUSD",1763047174003,5.8750616,154.86,154.81,5.2050616]
["bitfinex","SOLUSD",1763047174307,23.3212,154.89,154.83,5.2050616]
["bitfinex","SOLUSD",1763047174504,7.46,154.88,154.83,5.2050616]
["bitfinex","SOLUSD",1763047174715,7.46,154.88,154.84,11.66334111]
["bitfinex","SOLUSD",1763047175008,22.6512,154.9,154.87,5.2050616]
["bitfinex","SOLUSD",1763047175209,7.46,154.89,154.87,5.2050616]
["bitfinex","SOLUSD",1763047175590,0.67,154.92,154.87,5.2050616]
["bitfinex","SOLUSD",1763047175819,14.99388929,154.91,154.85,0.68]
["bitfinex","SOLUSD",1763047176021,5.2050616,154.89,154.81,22.93552314]
["bitfinex","SOLUSD",1763047176322,0.14216157,154.86,154.81,5.2050616]
["bitfinex","SOLUSD",1763047176491,7.46,154.85,154.81,5.2050616]
["bitfinex","SOLUSD",1763047176690,7.46,154.84,154.81,5.2050616]
["bitfinex","SOLUSD",1763047177005,6.45786244,154.85,154.81,5.2050616]
["bitfinex","SOLUSD",1763047177396,0.67,154.84,154.79,5.2050616]
["bitfinex","SOLUSD",1763047177596,5.8750616,154.84,154.78,5.2050616]
["bitfinex","SOLUSD",1763047177795,7.46,154.83,154.8,5.2050616]
["bitfinex","SOLUSD",1763047178012,9.93098926,154.84,154.8,5.2050616]
["bitfinex","SOLUSD",1763047178218,6.45786244,154.85,154.8,5.8850616]
["bitfinex","SOLUSD",1763047178521,23.3212,154.89,154.84,5.2050616]
["bitfinex","SOLUSD",1763047178728,7.46,154.88,154.85,5.2050616]
["bitfinex","SOLUSD",1763047179018,7.46,154.87,154.84,7.13811888]
["bitfinex","SOLUSD",1763047179224,7.46,154.87,154.84,5.2050616]
["bitfinex","SOLUSD",1763047179392,6.45631535,154.89,154.84,5.2050616]
["bitfinex","SOLUSD",1763047179598,5.2050616,154.92,154.87,5.2050616]
["bitfinex","SOLUSD",1763047179822,9.78882769,154.93,154.88,5.8850616]
["bitfinex","SOLUSD",1763047179992,10.45882769,154.93,154.89,5.2050616]
["bitfinex","SOLUSD",1763047180319,7.46,154.92,154.89,5.2050616]
["bitfinex","SOLUSD",1763047180516,7.46,154.91,154.89,5.2050616]
["bitfinex","SOLUSD",1763047180719,7.46,154.9,154.86,0.68]
["bitfinex","SOLUSD",1763047180939,7.46,154.89,154.88,5.2050616]
["bitfinex","SOLUSD",1763047181329,9.78882769,154.93,154.88,5.8850616]
["bitfinex","SOLUSD",1763047181525,9.78882769,154.95,154.91,5.2050616]
["bitfinex","SOLUSD",1763047181728,9.78882769,154.93,154.88,5.2050616]
["bitfinex","SOLUSD",1763047182042,7.46,154.92,154.86,0.68]
["bitfinex","SOLUSD",1763047182231,7.46,154.91,154.87,5.2050616]
["bitfinex","SOLUSD",1763047182818,7.46,154.91,154.86,0.68]
["bitfinex","SOLUSD",1763047182819,7.17577792,154.9,154.86,5.2050616]
["bitfinex","SOLUSD",1763047183037,7.46,154.89,154.86,5.2050616]
["bitfinex","SOLUSD",1763047183232,0.72,154.89,154.84,27.8562616]
["bitfinex","SOLUSD",1763047183546,8.18,154.88,154.83,5.2050616]
["bitfinex","SOLUSD",1763047183849,5.2050616,154.86,154.77,0.71]
["bitfinex","SOLUSD",1763047184045,5.2050616,154.86,154.81,5.2050616]
["bitfinex","SOLUSD",1763047184256,0.14216157,154.88,154.82,5.2050616]
["bitfinex","SOLUSD",1763047184565,7.46,154.87,154.83,5.2050616]
["bitfinex","SOLUSD",1763047184847,7.46,154.86,154.83,5.2050616]
["bitfinex","SOLUSD",1763047185157,6.45634319,154.89,154.84,5.2050616]
["bitfinex","SOLUSD",1763047185319,5.9250616,154.92,154.86,5.2050616]
["bitfinex","SOLUSD",1763047185525,15.71388929,154.91,154.85,5.2050616]
["bitfinex","SOLUSD",1763047185837,7.46,154.9,154.85,5.2050616]
["bitfinex","SOLUSD",1763047186039,9.78882769,154.91,154.87,5.2050616]
["bitfinex","SOLUSD",1763047186244,0.72,154.91,154.87,5.2050616]
["bitfinex","SOLUSD",1763047186421,16.96340324,154.93,154.89,5.2050616]
["bitfinex","SOLUSD",1763047186630,0.72,154.97,154.92,5.2050616]
["bitfinex","SOLUSD",1763047186948,7.1728626,154.97,154.92,6.45460234]
["bitfinex","SOLUSD",1763047187119,7.46,154.96,154.95,5.2050616]
["bitfinex","SOLUSD",1763047187517,7.46,154.96,154.92,0.71]
["bitfinex","SOLUSD",1763047187743,6.45287373,154.97,154.94,5.2050616]
["bitfinex","SOLUSD",1763047188045,7.46,154.96,154.95,5.2050616]
["bitfinex","SOLUSD",1763047188256,6.45131951,155.01,154.91,0.99432314]
["bitfinex","SOLUSD",1763047188467,6.45131951,155.01,154.93,5.2050616]
["bitfinex","SOLUSD",1763047188468,5.2050616,154.98,154.93,5.2050616]
["bitfinex","SOLUSD",1763047188673,7.46,154.97,154.92,5.2050616]
["bitfinex","SOLUSD",1763047188849,6.45244404,154.99,154.95,5.2050616]
["bitfinex","SOLUSD",1763047189053,6.45244404,154.99,154.96,5.2050616]
["bitfinex","SOLUSD",1763047189444,6.45244404,154.99,154.95,5.2050616]
["bitfinex","SOLUSD",1763047189643,7.46,154.98,154.96,5.2050616]
["bitfinex","SOLUSD",1763047190347,6.45210325,154.99,154.95,5.2050616]
["bitfinex","SOLUSD",1763047190548,7.46,154.98,154.95,5.2050616]
["bitfinex","SOLUSD",1763047190872,5.2050616,154.97,154.91,22.6512]
["bitfinex","SOLUSD",1763047191060,7.46,154.96,154.92,5.2050616]
["bitfinex","SOLUSD",1763047191267,5.9250616,154.97,154.92,5.2050616]
["bitfinex","SOLUSD",1763047191562,8.18,154.96,154.92,5.2050616]
["bitfinex","SOLUSD",1763047191768,7.17244547,154.98,154.93,5.2050616]
["bitfinex","SOLUSD",1763047191955,6.45207931,154.99,154.95,5.2050616]
["bitfinex","SOLUSD",1763047192274,6.45207931,154.99,154.89,27.8562616]
["bitfinex","SOLUSD",1763047192275,5.9250616,154.98,154.93,5.2050616]
["bitfinex","SOLUSD",1763047192440,0.72,154.97,154.92,5.2050616]
["bitfinex","SOLUSD",1763047192647,7.46,154.96,154.93,5.2050616]
["bitfinex","SOLUSD",1763047192851,7.46,154.95,154.93,5.2050616]
["bitfinex","SOLUSD",1763047193052,0.72,154.95,154.92,5.2050616]
["bitfinex","SOLUSD",1763047193371,6.45327826,154.96,154.9,5.2050616]
["bitfinex","SOLUSD",1763047193849,11.65833986,154.96,154.9,5.2050616]
["bitfinex","SOLUSD",1763047194182,7.46,154.95,154.9,5.2050616]
["bitfinex","SOLUSD",1763047194542,8.18,154.95,154.9,5.2050616]
["bitfinex","SOLUSD",1763047194743,7.46,154.95,154.91,12.37006162]
["bitfinex","SOLUSD",1763047195054,7.46,154.94,154.91,12.37006162]
["bitfinex","SOLUSD",1763047195252,6.45299653,154.97,154.92,5.9150616]
["bitfinex","SOLUSD",1763047195442,0.72,154.98,154.92,5.9150616]
["bitfinex","SOLUSD",1763047195643,7.46,154.97,154.93,5.2050616]
["bitfinex","SOLUSD",1763047195871,7.46,154.96,154.93,5.2050616]
["bitfinex","SOLUSD",1763047196175,29.10292251,155.0,154.92,6.45494448]
["bitfinex","SOLUSD",1763047196468,0.72,154.98,154.92,5.2050616]
["bitfinex","SOLUSD",1763047196677,5.9250616,154.98,154.92,5.2050616]
["bitfinex","SOLUSD",1763047196843,6.45327826,154.96,154.92,5.2050616]
["bitfinex","SOLUSD",1763047197248,13.91290101,154.97,154.92,5.2050616]
["bitfinex","SOLUSD",1763047197450,14.63290101,154.97,154.92,5.2050616]
["bitfinex","SOLUSD",1763047197673,7.46,154.96,154.92,5.2050616]
["bitfinex","SOLUSD",1763047197857,7.17290101,154.97,154.92,5.2050616]
["bitfinex","SOLUSD",1763047198059,23.3712,155.0,154.93,5.9150616]
["bitfinex","SOLUSD",1763047198264,7.46,154.99,154.93,5.9150616]
["bitfinex","SOLUSD",1763047198572,5.9250616,154.99,154.93,5.2050616]
["bitfinex","SOLUSD",1763047198741,6.45244547,154.98,154.93,5.2050616]
["bitfinex","SOLUSD",1763047198945,7.46,154.97,154.93,11.65956863]
["bitfinex","SOLUSD",1763047199150,7.46,154.96,154.93,11.65956863]
["bitfinex","SOLUSD",1763047199355,15.71388929,154.99,154.93,11.65956863]
["bitfinex","SOLUSD",1763047199582,7.46,154.98,154.93,5.2050616]
["bitfinex","SOLUSD",1763047199872,13.3850616,154.98,154.91,0.71]
["bitfinex","SOLUSD",1763047200179,13.3850616,154.97,154.91,5.2050616]
["bitfinex","SOLUSD",1763047200357,13.3850616,154.97,154.9,5.2050616]
["bitfinex","SOLUSD",1763047200358,7.46,154.96,154.9,5.2050616]
["bitfinex","SOLUSD",1763047200675,7.46,154.95,154.9,5.2050616]
["bitfinex","SOLUSD",1763047200976,7.46,154.94,154.9,11.66067589]
["bitfinex","SOLUSD",1763047201363,8.18,154.94,154.89,11.66095828]
["bitfinex","SOLUSD",1763047201569,8.18,154.93,154.86,6.7416597]
["bitfinex","SOLUSD",1763047201765,22.58830643,154.95,154.82,167.2]
["bitfinex","SOLUSD",1763047201766,0.14216157,154.95,154.87,5.2050616]
["bitfinex","SOLUSD",1763047202072,0.72,154.94,154.88,5.2050616]
["bitfinex","SOLUSD",1763047202273,5.2050616,154.93,154.87,0.71]
["bitfinex","SOLUSD",1763047202469,5.2050616,154.92,154.86,5.2050616]
["bitfinex","SOLUSD",1763047202668,5.9250616,154.93,154.87,5.2050616]
["bitfinex","SOLUSD",1763047202973,7.46,154.92,154.89,5.2050616]
["bitfinex","SOLUSD",1763047203147,5.9250616,154.94,154.88,5.2050616]
["bitfinex","SOLUSD",1763047203355,7.46,154.91,154.87,5.2050616]
["bitfinex","SOLUSD",1763047203566,7.46,154.91,154.85,27.8562616]
["bitfinex","SOLUSD",1763047203567,12.6650616,154.91,154.85,27.8562616]
["bitfinex","SOLUSD",1763047203755,12.6650616,154.91,154.84,6.45790944]
["bitfinex","SOLUSD",1763047203756,5.9250616,154.9,154.84,5.2050616]
["bitfinex","SOLUSD",1763047203953,7.46,154.89,154.84,11.66324381]
["bitfinex","SOLUSD",1763047204159,7.46,154.89,154.85,5.2050616]
["bitfinex","SOLUSD",1763047204658,5.2050616,154.92,154.86,5.9150616]
["bitfinex","SOLUSD",1763047204848,22.79336157,154.94,154.87,5.2050616]
["bitfinex","SOLUSD",1763047204849,13.91538542,154.91,154.87,5.2050616]
["bitfinex","SOLUSD",1763047205046,13.91538542,154.91,154.81,22.79336157]
["bitfinex","SOLUSD",1763047205047,5.2050616,154.88,154.82,5.2050616]
["bitfinex","SOLUSD",1763047205252,7.46,154.87,154.82,5.2050616]
["bitfinex","SOLUSD",1763047205490,7.46,154.87,154.81,22.6512]
["bitfinex","SOLUSD",1763047205674,8.18,154.87,154.82,5.2050616]
["bitfinex","SOLUSD",1763047205982,0.72,154.87,154.82,5.2050616]
["bitfinex","SOLUSD",1763047206155,7.46,154.86,154.82,5.8650616]
["bitfinex","SOLUSD",1763047206352,12.6650616,154.85,154.76,0.66]
["bitfinex","SOLUSD",1763047206570,5.2050616,154.84,154.78,5.2050616]
["bitfinex","SOLUSD",1763047206759,7.46,154.83,154.78,5.2050616]
["bitfinex","SOLUSD",1763047206976,13.9191138,154.82,154.79,5.2050616]
["bitfinex","SOLUSD",1763047207176,13.9191138,154.82,154.77,5.2050616]
["bitfinex","SOLUSD",1763047207177,30.06689832,154.82,154.77,5.2050616]
["bitfinex","SOLUSD",1763047207379,22.6512,154.85,154.79,5.2050616]
["bitfinex","SOLUSD",1763047207556,22.6512,154.85,154.75,22.7512]
["bitfinex","SOLUSD",1763047207557,27.8562616,154.85,154.75,22.7512]
["bitfinex","SOLUSD",1763047207748,5.2050616,154.79,154.75,0.1]
["bitfinex","SOLUSD",1763047207967,5.2050616,154.8,154.75,0.1]
["bitfinex","SOLUSD",1763047208188,5.9250616,154.82,154.77,5.2050616]
["bitfinex","SOLUSD",1763047208358,7.46,154.79,154.77,5.2050616]
["bitfinex","SOLUSD",1763047208554,5.2050616,154.89,154.75,7.22185894]
["bitfinex","SOLUSD",1763047208555,9.78882769,154.86,154.78,5.8650616]
["bitfinex","SOLUSD",1763047208901,9.78882769,154.86,154.79,6.46032637]
["bitfinex","SOLUSD",1763047209192,7.46,154.85,154.82,5.2050616]
["bitfinex","SOLUSD",1763047209357,7.46,154.84,154.83,5.2050616]
["bitfinex","SOLUSD",1763047209557,84.26540879,154.97,154.83,5.2050616]
["bitfinex","SOLUSD",1763047209558,14.99388929,154.9,154.83,5.8650616]
["bitfinex","SOLUSD",1763047209753,7.46,154.89,154.84,5.2050616]
["bitfinex","SOLUSD",1763047209961,0.72,154.89,154.84,5.2050616]
["bitfinex","SOLUSD",1763047210157,0.72,154.89,154.87,5.2050616]
["bitfinex","SOLUSD",1763047210356,7.46,154.88,154.86,5.2050616]
["bitfinex","SOLUSD",1763047210592,7.46,154.87,154.86,5.2050616]
["bitfinex","SOLUSD",1763047210766,9.78882769,154.95,154.87,0.66]
["bitfinex","SOLUSD",1763047210967,9.78882769,154.95,154.86,5.2050616]
["bitfinex","SOLUSD",1763047210968,5.2050616,154.93,154.84,0.28432314]
["bitfinex","SOLUSD",1763047211156,5.2050616,154.91,154.84,22.6512]
["bitfinex","SOLUSD",1763047211360,8.18,154.92,154.87,5.2050616]
["bitfinex","SOLUSD",1763047211671,5.2050616,154.89,154.83,27.8562616]
["bitfinex","SOLUSD",1763047211860,5.2050616,154.89,154.83,5.2050616]
["bitfinex","SOLUSD",1763047212064,15.13605086,154.87,154.79,29.11126617]
["bitfinex","SOLUSD",1763047212287,5.8650616,154.88,154.82,5.2050616]
["bitfinex","SOLUSD",1763047212597,7.46,154.86,154.82,5.2050616]
["bitfinex","SOLUSD",1763047212804,7.46,154.86,154.83,5.2050616]
["bitfinex","SOLUSD",1763047213096,0.14216157,154.93,154.85,5.2050616]
["bitfinex","SOLUSD",1763047213399,7.46,154.92,154.88,5.2050616]
["bitfinex","SOLUSD",1763047213576,7.46,154.91,154.88,5.2050616]
["bitfinex","SOLUSD",1763047213889,7.46,154.9,154.86,5.2050616]
["bitfinex","SOLUSD",1763047214089,0.66,154.9,154.85,5.2050616]
["bitfinex","SOLUSD",1763047214262,77.51488874,154.93,154.87,5.2050616]
["bitfinex","SOLUSD",1763047214263,7.46,154.89,154.87,5.2050616]
["bitfinex","SOLUSD",1763047214469,7.46,154.88,154.86,5.2050616]
["bitfinex","SOLUSD",1763047214768,7.46,154.87,154.85,5.2050616]
["bitfinex","SOLUSD",1763047215261,13.91714463,154.87,154.85,5.2050616]
["bitfinex","SOLUSD",1763047215576,23.3112,154.9,154.83,7.14868215]
["bitfinex","SOLUSD",1763047215763,7.46,154.89,154.87,5.2050616]
["bitfinex","SOLUSD",1763047215966,7.46,154.88,154.85,5.2050616]
["bitfinex","SOLUSD",1763047216200,9.93098926,154.89,154.84,5.2050616]
["bitfinex","SOLUSD",1763047216514,27.8562616,154.85,154.77,5.8950616]
["bitfinex","SOLUSD",1763047216682,27.8562616,154.85,154.75,5.3050616]
["bitfinex","SOLUSD",1763047216683,5.2050616,154.81,154.75,5.3050616]
["bitfinex","SOLUSD",1763047217002,7.46,154.82,154.8,5.2050616]
["bitfinex","SOLUSD",1763047217182,4.22,154.82,154.81,5.2050616]
["bitfinex","SOLUSD",1763047217376,5.8650616,154.84,154.78,5.2050616]
["bitfinex","SOLUSD",1763047217590,7.46,154.82,154.79,5.2050616]
["bitfinex","SOLUSD",1763047217892,6.5992946,154.87,154.81,5.2050616]
["bitfinex","SOLUSD",1763047217893,0.80216157,154.87,154.81,5.2050616]
["bitfinex","SOLUSD",1763047218059,0.80216157,154.87,154.83,5.2050616]
["bitfinex","SOLUSD",1763047218060,7.46,154.86,154.83,5.2050616]
["bitfinex","SOLUSD",1763047218260,7.46,154.86,154.82,5.2050616]
["bitfinex","SOLUSD",1763047218500,7.46,154.86,154.84,5.2050616]
["bitfinex","SOLUSD",1763047218698,7.46,154.86,154.8,5.8950616]
["bitfinex","SOLUSD",1763047218699,7.46,154.86,154.8,0.97432314]
["bitfinex","SOLUSD",1763047219000,7.46,154.85,154.83,5.2050616]
["bitfinex","SOLUSD",1763047219167,13.91797815,154.85,154.83,5.2050616]
["bitfinex","SOLUSD",1763047219373,0.66,154.84,154.81,5.2050616]
["bitfinex","SOLUSD",1763047219565,0.66,154.84,154.8,5.2050616]
["bitfinex","SOLUSD",1763047219894,0.66,154.84,154.81,5.2050616]
["bitfinex","SOLUSD",1763047220203,0.66,154.84,154.8,5.2050616]
["bitfinex","SOLUSD",1763047220382,13.91797815,154.85,154.81,5.2050616]
["bitfinex","SOLUSD",1763047220694,35.26767313,154.85,154.77,29.11226513]
["bitfinex","SOLUSD",1763047220868,0.66,154.84,154.8,5.2050616]
["bitfinex","SOLUSD",1763047221195,7.46,154.83,154.81,5.2050616]
["bitfinex","SOLUSD",1763047221495,7.46,154.83,154.82,5.2050616]
["bitfinex","SOLUSD",1763047221661,7.46,154.83,154.8,5.2050616]
["bitfinex","SOLUSD",1763047221865,7.46,154.83,154.81,5.2050616]
["bitfinex","SOLUSD",1763047222176,8.12,154.83,154.8,5.2050616]
["bitfinex","SOLUSD",1763047222677,7.46,154.83,154.82,5.2050616]
["bitfinex","SOLUSD",1763047222867,6.45661157,154.88,154.82,5.8950616]
["bitfinex","SOLUSD",1763047223075,0.66,154.87,154.83,5.2050616]
["bitfinex","SOLUSD",1763047223375,9.93098926,154.86,154.82,5.2050616]
["bitfinex","SOLUSD",1763047223694,15.13605086,154.86,154.81,5.2050616]
["bitfinex","SOLUSD",1763047223882,8.12,154.85,154.81,5.2050616]
["bitfinex","SOLUSD",1763047224287,8.12,154.85,154.82,5.2050616]
["bitfinex","SOLUSD",1763047224498,29.76781157,154.88,154.84,5.2050616]
["bitfinex","SOLUSD",1763047224701,7.46,154.92,154.87,5.2050616]
["bitfinex","SOLUSD",1763047224867,9.78882769,154.94,154.85,0.69]
["bitfinex","SOLUSD",1763047225072,14.57542841,154.91,154.88,5.2050616]
["bitfinex","SOLUSD",1763047225289,7.46,154.9,154.79,176.98882769]
["bitfinex","SOLUSD",1763047225478,10.44882769,154.9,154.85,5.2050616]
["bitfinex","SOLUSD",1763047225790,0.66,154.89,154.85,5.2050616]
["bitfinex","SOLUSD",1763047226003,8.12,154.89,154.85,5.2050616]
["bitfinex","SOLUSD",1763047226374,22.59383135,154.91,154.81,22.6512]
["bitfinex","SOLUSD",1763047226375,6.45536659,154.91,154.88,5.2050616]
["bitfinex","SOLUSD",1763047226576,7.46,154.9,154.88,5.2050616]
["bitfinex","SOLUSD",1763047227104,7.46,154.9,154.83,0.28432314]
["bitfinex","SOLUSD",1763047227105,22.6512,154.93,154.85,0.44]
["bitfinex","SOLUSD",1763047227408,7.46,154.92,154.89,5.2050616]
["bitfinex","SOLUSD",1763047227699,8.12,154.92,154.84,22.6512]
["bitfinex","SOLUSD",1763047227900,8.12,154.92,154.89,5.2050616]
["bitfinex","SOLUSD",1763047228102,0.66,154.91,154.87,5.2050616]
["bitfinex","SOLUSD",1763047228412,7.46,154.9,154.87,5.2050616]
["bitfinex","SOLUSD",1763047228717,7.46,154.9,154.86,5.2050616]
["bitfinex","SOLUSD",1763047228873,7.46,154.89,154.86,8.86611617]
["bitfinex","SOLUSD",1763047229070,6.45661157,154.88,154.86,8.86611617]
["bitfinex","SOLUSD",1763047229301,14.57661157,154.88,154.86,8.86611617]
["bitfinex","SOLUSD",1763047229702,8.12,154.88,154.86,8.86611617]
["bitfinex","SOLUSD",1763047229878,7.46,154.88,154.86,8.86611617]
["bitfinex","SOLUSD",1763047230208,7.46,154.88,154.87,8.86611617]
["bitfinex","SOLUSD",1763047230586,8.12,154.88,154.81,22.6512]
["bitfinex","SOLUSD",1763047230901,0.66,154.87,154.83,8.86611617]
["bitfinex","SOLUSD",1763047231081,6.45744543,154.86,154.83,8.86611617]
["bitfinex","SOLUSD",1763047231283,7.46,154.85,154.83,8.86611617]
["bitfinex","SOLUSD",1763047231485,0.66,154.86,154.83,8.86611617]
["bitfinex","SOLUSD",1763047231791,7.46,154.84,154.83,0.69]
["bitfinex","SOLUSD",1763047231989,7.46,154.85,154.83,0.69]
["bitfinex","SOLUSD",1763047232190,7.46,154.86,154.83,0.69]
["bitfinex","SOLUSD",1763047232511,7.46,154.86,154.81,6.45939017]
["bitfinex","SOLUSD",1763047232711,32.52923301,154.88,154.78,22.6512]
["bitfinex","SOLUSD",1763047232877,7.46,154.85,154.81,0.69]
["bitfinex","SOLUSD",1763047233084,6.45616239,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1763047233298,6.45616239,154.9,154.87,8.86611617]
["bitfinex","SOLUSD",1763047233700,27.93810681,154.99,154.85,6.45786244]
["bitfinex","SOLUSD",1763047233701,7.46,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1763047234024,7.46,154.89,154.85,22.60251855]
["bitfinex","SOLUSD",1763047234214,7.46,154.89,154.86,0.69]
["bitfinex","SOLUSD",1763047234521,0.66,154.88,154.8,0.69]
["bitfinex","SOLUSD",1763047234699,0.66,154.88,154.81,0.69]
["bitfinex","SOLUSD",1763047234887,9.52611617,154.88,154.83,8.86611617]
["bitfinex","SOLUSD",1763047235088,13.91702847,154.87,154.84,8.86611617]
["bitfinex","SOLUSD",1763047235395,7.46,154.87,154.84,6.45825933]
["bitfinex","SOLUSD",1763047235606,7.46,154.87,154.86,8.86611617]
["bitfinex","SOLUSD",1763047236199,8.12,154.87,154.85,8.86611617]
["bitfinex","SOLUSD",1763047236404,7.46,154.87,154.84,8.86611617]
["bitfinex","SOLUSD",1763047237014,7.46,154.87,154.83,8.86611617]
["bitfinex","SOLUSD",1763047237221,6.45786244,154.85,154.79,29.2536305]
["bitfinex","SOLUSD",1763047237524,8.86611617,154.83,154.78,8.86611617]
["bitfinex","SOLUSD",1763047237704,8.86611617,154.79,154.75,0.1]
["bitfinex","SOLUSD",1763047238020,22.6512,154.81,154.75,0.1]
["bitfinex","SOLUSD",1763047238021,16.32611617,154.78,154.75,0.1]
["bitfinex","SOLUSD",1763047238401,16.98611617,154.78,154.75,0.1]
["bitfinex","SOLUSD",1763047239286,6.46120049,154.77,154.75,0.1]
["bitfinex","SOLUSD",1763047239482,7.46,154.78,154.75,0.1]
["bitfinex","SOLUSD",1763047239708,0.66,154.81,154.76,8.86611617]
["bitfinex","SOLUSD",1763047239915,7.46,154.8,154.79,8.86611617]
["bitfinex","SOLUSD",1763047240288,30.1112,154.84,154.79,9.55611617]
["bitfinex","SOLUSD",1763047240519,30.7712,154.84,154.8,8.86611617]
["bitfinex","SOLUSD",1763047240897,7.46,154.84,154.81,8.86611617]
["bitfinex","SOLUSD",1763047241313,7.46,154.83,154.81,8.86611617]
["bitfinex","SOLUSD",1763047242297,7.46,154.83,154.77,0.69]
["bitfinex","SOLUSD",1763047242506,0.69,154.82,154.78,8.86611617]
["bitfinex","SOLUSD",1763047243214,13.91898483,154.83,154.79,8.86611617]
["bitfinex","SOLUSD",1763047243525,14.60898483,154.83,154.77,6.46096418]
["bitfinex","SOLUSD",1763047243699,14.60898483,154.83,154.79,8.86611617]
["bitfinex","SOLUSD",1763047243894,30.75572641,154.83,154.79,8.86611617]
["bitfinex","SOLUSD",1763047244096,22.6512,154.86,154.82,8.86611617]
["bitfinex","SOLUSD",1763047244318,7.46,154.85,154.82,8.86611617]
["bitfinex","SOLUSD",1763047244519,7.46,154.85,154.75,22.7512]
["bitfinex","SOLUSD",1763047244520,8.15,154.85,154.8,8.86611617]
["bitfinex","SOLUSD",1763047244720,8.15,154.84,154.8,8.86611617]
["bitfinex","SOLUSD",1763047245093,0.69,154.83,154.8,8.86611617]
["bitfinex","SOLUSD",1763047245416,7.46,154.82,154.81,8.86611617]
["bitfinex","SOLUSD",1763047245735,8.15,154.82,154.78,8.86611617]
["bitfinex","SOLUSD",1763047245897,8.15,154.81,154.78,8.86611617]
["bitfinex","SOLUSD",1763047246430,7.46,154.81,154.79,8.86611617]
["bitfinex","SOLUSD",1763047246922,0.69,154.83,154.8,8.86611617]
["bitfinex","SOLUSD",1763047247092,7.46,154.82,154.8,8.86611617]
["bitfinex","SOLUSD",1763047247295,7.1487952,154.83,154.8,8.86611617]
["bitfinex","SOLUSD",1763047247506,7.46,154.82,154.8,8.86611617]
["bitfinex","SOLUSD",1763047247716,7.46,154.82,154.81,8.86611617]
["bitfinex","SOLUSD",1763047248004,7.46,154.82,154.8,8.86611617]
["bitfinex","SOLUSD",1763047248210,7.14872167,154.83,154.8,8.86611617]
["bitfinex","SOLUSD",1763047248411,8.15,154.82,154.76,6.46145283]
["bitfinex","SOLUSD",1763047248614,7.46,154.81,154.75,29.21310063]
["bitfinex","SOLUSD",1763047248810,8.15,154.81,154.77,8.86611617]
["bitfinex","SOLUSD",1763047249010,8.15,154.81,154.75,0.1]
["bitfinex","SOLUSD",1763047249223,7.46,154.8,154.77,8.86611617]
["bitfinex","SOLUSD",1763047249427,22.6512,154.82,154.79,8.86611617]
["bitfinex","SOLUSD",1763047249628,22.6512,154.82,154.78,8.86611617]
["bitfinex","SOLUSD",1763047249629,8.15,154.81,154.78,8.86611617]
["bitfinex","SOLUSD",1763047249902,6.45829622,154.84,154.8,8.86611617]
["bitfinex","SOLUSD",1763047250126,8.15,154.83,154.79,8.86611617]
["bitfinex","SOLUSD",1763047250311,0.69,154.83,154.8,8.86611617]
["bitfinex","SOLUSD",1763047250510,7.46,154.82,154.8,8.86611617]
["bitfinex","SOLUSD",1763047250813,7.46,154.81,154.78,0.7]
["bitfinex","SOLUSD",1763047251039,18.65494386,154.87,154.78,0.7]
["bitfinex","SOLUSD",1763047251040,0.69,154.9,154.8,8.86611617]
["bitfinex","SOLUSD",1763047251257,9.55611617,154.9,154.78,23.3512]
["bitfinex","SOLUSD",1763047251429,6.45661157,154.88,154.8,6.74394293]
["bitfinex","SOLUSD",1763047251628,0.69,154.89,154.81,0.28432314]
["bitfinex","SOLUSD",1763047251848,0.69,154.92,154.84,0.28432314]
["bitfinex","SOLUSD",1763047252027,0.69,154.92,154.85,0.7]
["bitfinex","SOLUSD",1763047252028,7.46,154.91,154.85,0.7]
["bitfinex","SOLUSD",1763047252228,16.13215461,154.97,154.9,8.86611617]
["bitfinex","SOLUSD",1763047252422,0.69,154.95,154.9,8.86611617]
["bitfinex","SOLUSD",1763047252623,7.46,154.94,154.91,8.86611617]
["bitfinex","SOLUSD",1763047253133,0.69,154.93,154.91,8.86611617]
["bitfinex","SOLUSD",1763047253335,0.69,154.93,154.9,8.86611617]
["bitfinex","SOLUSD",1763047253832,0.69,154.93,154.89,8.86611617]
["bitfinex","SOLUSD",1763047254034,7.46,154.92,154.9,8.86611617]
["bitfinex","SOLUSD",1763047254250,7.14488566,154.93,154.9,8.86611617]
["bitfinex","SOLUSD",1763047254433,7.46,154.92,154.9,8.86611617]
["bitfinex","SOLUSD",1763047254640,8.15,154.92,154.89,8.86611617]
["bitfinex","SOLUSD",1763047254949,8.15,154.91,154.87,8.86611617]
["bitfinex","SOLUSD",1763047255159,0.69,154.91,154.87,8.86611617]
["bitfinex","SOLUSD",1763047255448,8.15,154.9,154.87,8.86611617]
["bitfinex","SOLUSD",1763047255843,7.46,154.9,154.89,8.86611617]
["bitfinex","SOLUSD",1763047256053,6.45530404,154.92,154.89,8.86611617]
["bitfinex","SOLUSD",1763047256230,7.46,154.91,154.89,8.86611617]
["bitfinex","SOLUSD",1763047256438,8.15,154.91,154.89,8.86611617]
["bitfinex","SOLUSD",1763047256663,0.69,154.91,154.89,8.86611617]
["bitfinex","SOLUSD",1763047256838,7.46,154.9,154.89,8.86611617]
["bitfinex","SOLUSD",1763047257548,6.4545795,154.93,154.89,8.86611617]
["bitfinex","SOLUSD",1763047257755,7.46,154.92,154.89,8.86611617]
["bitfinex","SOLUSD",1763047257963,8.15,154.91,154.89,8.86611617]
["bitfinex","SOLUSD",1763047258263,7.46,154.91,154.89,8.86611617]
["bitfinex","SOLUSD",1763047258432,8.15,154.91,154.89,8.86611617]
["bitfinex","SOLUSD",1763047258631,0.69,154.9,154.88,8.86611617]
["bitfinex","SOLUSD",1763047258846,7.46,154.89,154.87,8.86611617]
["bitfinex","SOLUSD",1763047259031,0.69,154.9,154.87,8.86611617]
["bitfinex","SOLUSD",1763047259237,7.46,154.89,154.87,8.86611617]
["bitfinex","SOLUSD",1763047259462,0.69,154.88,154.79,0.7]
["bitfinex","SOLUSD",1763047259759,7.46,154.87,154.85,8.86611617]
["bitfinex","SOLUSD",1763047260054,7.46,154.87,154.86,8.86611617]
["bitfinex","SOLUSD",1763047260258,7.46,154.87,154.82,0.7]
["bitfinex","SOLUSD",1763047260449,7.46,154.87,154.85,8.86611617]
["bitfinex","SOLUSD",1763047260640,0.69,154.86,154.84,8.86611617]
["bitfinex","SOLUSD",1763047261047,7.46,154.85,154.83,8.86611617]
["bitfinex","SOLUSD",1763047261652,7.46,154.85,154.84,8.86611617]
["bitfinex","SOLUSD",1763047261856,7.46,154.85,154.83,8.86611617]
["bitfinex","SOLUSD",1763047262035,7.46,154.85,154.8,8.86611617]
["bitfinex","SOLUSD",1763047262236,7.46,154.85,154.83,8.86611617]
["bitfinex","SOLUSD",1763047262537,1.99999999,154.96,154.84,8.86611617]
["bitfinex","SOLUSD",1763047262538,0.69,154.91,154.84,8.86611617]
["bitfinex","SOLUSD",1763047262742,7.46,154.9,154.88,8.86611617]
["bitfinex","SOLUSD",1763047263166,7.46,154.9,154.89,8.86611617]
["bitfinex","SOLUSD",1763047263340,7.14426129,154.94,154.89,8.86611617]
["bitfinex","SOLUSD",1763047263549,9.78882769,154.96,154.92,8.86611617]
["bitfinex","SOLUSD",1763047263550,0.69,154.96,154.92,8.86611617]
["bitfinex","SOLUSD",1763047263753,0.69,154.96,154.86,22.93552314]
["bitfinex","SOLUSD",1763047263754,32.13821823,154.99,154.9,0.7]
["bitfinex","SOLUSD",1763047264057,8.86611617,154.96,154.91,8.86611617]
["bitfinex","SOLUSD",1763047264281,16.32611617,154.95,154.9,8.86611617]
["bitfinex","SOLUSD",1763047264584,8.86611617,154.92,154.84,7.15812946]
["bitfinex","SOLUSD",1763047264751,31.51731617,154.91,154.86,8.86611617]
["bitfinex","SOLUSD",1763047264959,7.46,154.9,154.82,7.15871958]
["bitfinex","SOLUSD",1763047265154,8.86611617,154.88,154.83,8.86611617]
["bitfinex","SOLUSD",1763047265374,8.86611617,154.86,154.76,0.67]
["bitfinex","SOLUSD",1763047265583,8.86611617,154.84,154.76,0.67]
["bitfinex","SOLUSD",1763047265802,22.7848128,154.83,154.78,8.86611617]
["bitfinex","SOLUSD",1763047265960,8.86611617,154.82,154.77,8.86611617]
["bitfinex","SOLUSD",1763047266154,8.86611617,154.81,154.76,8.86611617]
["bitfinex","SOLUSD",1763047266356,7.46,154.8,154.76,8.86611617]
["bitfinex","SOLUSD",1763047266678,8.13,154.8,154.75,15.42801034]
["bitfinex","SOLUSD",1763047266856,0.67,154.79,154.75,8.96611617]
["bitfinex","SOLUSD",1763047267063,7.46,154.78,154.75,0.1]
["bitfinex","SOLUSD",1763047267277,8.86611617,154.76,154.75,0.1]
["bitfinex","SOLUSD",1763047267656,33.38872341,154.76,154.75,0.1]
["bitfinex","SOLUSD",1763047268082,9.93098926,154.75,154.64,0.77]
["bitfinex","SOLUSD",1763047268265,8.86611617,154.74,154.68,8.86611617]
["bitfinex","SOLUSD",1763047268470,7.46,154.73,154.68,8.86611617]
["bitfinex","SOLUSD",1763047268872,8.13,154.73,154.68,8.86611617]
["bitfinex","SOLUSD",1763047269086,0.67,154.72,154.67,8.86611617]
["bitfinex","SOLUSD",1763047269290,8.86611617,154.74,154.69,8.86611617]
["bitfinex","SOLUSD",1763047269497,7.46,154.71,154.66,9.53611617]
["bitfinex","SOLUSD",1763047269722,7.46,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1763047269993,23.3212,154.77,154.73,8.86611617]
["bitfinex","SOLUSD",1763047269994,7.46,154.77,154.73,8.86611617]
["bitfinex","SOLUSD",1763047270291,7.46,154.76,154.75,8.86611617]
["bitfinex","SOLUSD",1763047270497,0.67,154.76,154.72,8.86611617]
["bitfinex","SOLUSD",1763047270659,8.13,154.76,154.72,8.86611617]
["bitfinex","SOLUSD",1763047271172,0.67,154.75,154.72,8.86611617]
["bitfinex","SOLUSD",1763047271361,9.78882769,154.79,154.74,8.86611617]
["bitfinex","SOLUSD",1763047271362,22.6512,154.77,154.74,8.86611617]
["bitfinex","SOLUSD",1763047271553,7.46,154.76,154.72,8.86611617]
["bitfinex","SOLUSD",1763047271766,13.92203554,154.75,154.66,22.6512]
["bitfinex","SOLUSD",1763047271983,13.92203554,154.75,154.69,8.86611617]
["bitfinex","SOLUSD",1763047271984,9.93098926,154.74,154.69,8.86611617]
["bitfinex","SOLUSD",1763047272163,9.93098926,154.74,154.66,22.6512]
["bitfinex","SOLUSD",1763047272164,18.04098926,154.74,154.7,8.86611617]
["bitfinex","SOLUSD",1763047272484,22.6512,154.75,154.73,8.86611617]
["bitfinex","SOLUSD",1763047272789,9.78882769,154.73,154.65,1.42365581]
["bitfinex","SOLUSD",1763047272983,31.51731617,154.69,154.65,1.42365581]
["bitfinex","SOLUSD",1763047273362,16.97611617,154.68,154.65,1.42365581]
["bitfinex","SOLUSD",1763047273559,7.46,154.67,154.65,1.42365581]
["bitfinex","SOLUSD",1763047273789,8.86611617,154.66,154.65,1.42365581]
["bitfinex","SOLUSD",1763047273993,19.73142857,154.66,154.65,0.70365581]
["bitfinex","SOLUSD",1763047274200,19.73142857,154.66,154.63,0.1]
["bitfinex","SOLUSD",1763047274500,19.08142857,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047274706,26.54142857,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047274909,27.19142857,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047275700,33.65806074,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047276216,27.19142857,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047276579,25.9137376,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047277004,9.51611617,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047277204,30.1112,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047277404,49.41614386,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047277716,49.55830543,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047277887,56.0249376,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047278082,49.55830543,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047278299,56.0249376,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047278521,49.55830543,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047279007,40.69218926,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047279306,33.65806074,154.64,154.63,0.1]
["bitfinex","SOLUSD",1763047279499,32.8665124,154.61,154.58,0.1]
["bitfinex","SOLUSD",1763047279703,9.29260088,154.59,154.58,0.1]
["bitfinex","SOLUSD",1763047279911,22.6512,154.57,154.52,0.1]
["bitfinex","SOLUSD",1763047280218,19.08142857,154.53,154.52,0.1]
["bitfinex","SOLUSD",1763047280579,27.19142857,154.53,154.52,0.1]
["bitfinex","SOLUSD",1763047281311,9.78882769,154.49,154.42,0.69]
["bitfinex","SOLUSD",1763047281503,8.86611617,154.47,154.42,0.69]
["bitfinex","SOLUSD",1763047281704,31.51731617,154.45,154.41,0.1]
["bitfinex","SOLUSD",1763047282016,9.78882769,154.47,154.41,9.65611617]
["bitfinex","SOLUSD",1763047282182,7.46,154.46,154.42,8.86611617]
["bitfinex","SOLUSD",1763047282404,22.6512,154.48,154.43,9.55611617]
["bitfinex","SOLUSD",1763047282636,22.6512,154.48,154.41,0.1]
["bitfinex","SOLUSD",1763047282637,7.46,154.47,154.41,0.1]
["bitfinex","SOLUSD",1763047282803,16.32611617,154.47,154.41,0.79]
["bitfinex","SOLUSD",1763047283303,0.28432314,154.49,154.41,8.96611617]
["bitfinex","SOLUSD",1763047283525,22.6512,154.47,154.42,9.55611617]
["bitfinex","SOLUSD",1763047283834,7.46,154.48,154.43,15.34129696]
["bitfinex","SOLUSD",1763047284036,7.46,154.48,154.43,7.16518079]
["bitfinex","SOLUSD",1763047284205,18.65494386,154.48,154.42,8.86611617]
["bitfinex","SOLUSD",1763047284533,22.79336157,154.49,154.43,8.86611617]
["bitfinex","SOLUSD",1763047284534,7.46,154.47,154.43,8.86611617]
["bitfinex","SOLUSD",1763047284836,9.51611617,154.53,154.46,8.86611617]
["bitfinex","SOLUSD",1763047285040,9.78882769,154.54,154.47,8.86611617]
["bitfinex","SOLUSD",1763047285199,0.65,154.58,154.5,8.86611617]
["bitfinex","SOLUSD",1763047285398,8.86611617,154.55,154.5,8.86611617]
["bitfinex","SOLUSD",1763047285602,22.6512,154.54,154.51,8.86611617]
["bitfinex","SOLUSD",1763047285804,7.46,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1763047286329,7.46,154.53,154.51,8.86611617]
["bitfinex","SOLUSD",1763047286523,7.46,154.53,154.49,7.16291086]
["bitfinex","SOLUSD",1763047286714,13.93129766,154.53,154.46,0.69]
["bitfinex","SOLUSD",1763047286912,13.93129766,154.53,154.48,8.86611617]
["bitfinex","SOLUSD",1763047287127,7.46,154.53,154.49,8.86611617]
["bitfinex","SOLUSD",1763047287426,7.46,154.53,154.5,8.86611617]
["bitfinex","SOLUSD",1763047287740,7.46,154.53,154.48,8.86611617]
["bitfinex","SOLUSD",1763047287741,10.43882769,154.52,154.48,8.86611617]
["bitfinex","SOLUSD",1763047288039,10.43882769,154.52,154.47,8.86611617]
["bitfinex","SOLUSD",1763047288040,22.79336157,154.52,154.47,8.86611617]
["bitfinex","SOLUSD",1763047288223,22.79336157,154.52,154.41,22.76689119]
["bitfinex","SOLUSD",1763047288224,7.46,154.51,154.48,8.86611617]
["bitfinex","SOLUSD",1763047288402,7.46,154.51,154.49,8.86611617]
["bitfinex","SOLUSD",1763047288603,9.93098926,154.53,154.49,8.86611617]
["bitfinex","SOLUSD",1763047288804,7.46,154.52,154.49,8.86611617]
["bitfinex","SOLUSD",1763047289002,7.46,154.52,154.47,8.86611617]
["bitfinex","SOLUSD",1763047289205,7.46,154.52,154.49,8.86611617]
["bitfinex","SOLUSD",1763047289423,7.46,154.52,154.44,0.69]
["bitfinex","SOLUSD",1763047289632,7.46,154.52,154.49,8.86611617]
["bitfinex","SOLUSD",1763047289934,9.93098926,154.51,154.46,8.86611617]
["bitfinex","SOLUSD",1763047290620,0.65,154.5,154.45,8.86611617]
["bitfinex","SOLUSD",1763047290797,7.46,154.49,154.45,8.86611617]
["bitfinex","SOLUSD",1763047291002,7.46,154.49,154.45,5.23535763]
["bitfinex","SOLUSD",1763047291203,7.46,154.49,154.47,5.23535763]
["bitfinex","SOLUSD",1763047291618,7.46,154.49,154.48,5.23535763]
["bitfinex","SOLUSD",1763047291933,0.14216157,154.53,154.48,5.23535763]
["bitfinex","SOLUSD",1763047292132,30.1112,154.52,154.5,5.23535763]
["bitfinex","SOLUSD",1763047292537,30.1112,154.52,154.49,5.23535763]
["bitfinex","SOLUSD",1763047292746,0.65,154.58,154.51,5.23535763]
["bitfinex","SOLUSD",1763047292905,0.65,154.58,154.53,5.23535763]
["bitfinex","SOLUSD",1763047292906,17.24882769,154.57,154.53,5.23535763]
["bitfinex","SOLUSD",1763047293227,9.78882769,154.5,154.46,5.23535763]
["bitfinex","SOLUSD",1763047293427,7.46,154.49,154.48,5.23535763]
["bitfinex","SOLUSD",1763047293812,22.6512,154.56,154.49,6.47291086]
["bitfinex","SOLUSD",1763047294022,22.6512,154.56,154.53,5.23535763]
["bitfinex","SOLUSD",1763047294023,17.24882769,154.55,154.53,5.23535763]
["bitfinex","SOLUSD",1763047294204,9.78882769,154.55,154.45,16.47049988]
["bitfinex","SOLUSD",1763047294409,7.46,154.54,154.46,0.69]
["bitfinex","SOLUSD",1763047294653,9.78882769,154.53,154.49,5.23535763]
["bitfinex","SOLUSD",1763047294935,0.14216157,154.52,154.47,5.23535763]
["bitfinex","SOLUSD",1763047295140,0.14216157,154.52,154.41,0.1]
["bitfinex","SOLUSD",1763047295141,0.14216157,154.5,154.45,5.23535763]
["bitfinex","SOLUSD",1763047295340,0.79216157,154.5,154.45,5.23535763]
["bitfinex","SOLUSD",1763047295548,0.14216157,154.48,154.41,7.26595943]
["bitfinex","SOLUSD",1763047295707,7.46,154.47,154.44,5.23535763]
["bitfinex","SOLUSD",1763047295907,7.46,154.47,154.42,7.16556796]
["bitfinex","SOLUSD",1763047296107,13.93377211,154.47,154.42,0.69]
["bitfinex","SOLUSD",1763047296416,13.93377211,154.47,154.41,0.1]
["bitfinex","SOLUSD",1763047296417,8.11,154.46,154.41,0.1]
["bitfinex","SOLUSD",1763047296727,7.46,154.45,154.41,23.45685853]
["bitfinex","SOLUSD",1763047296917,9.93098926,154.49,154.44,5.23535763]
["bitfinex","SOLUSD",1763047297239,7.46,154.48,154.44,5.23535763]
["bitfinex","SOLUSD",1763047297451,8.11,154.48,154.44,5.23535763]
["bitfinex","SOLUSD",1763047297653,7.46,154.48,154.44,0.69]
["bitfinex","SOLUSD",1763047297854,7.46,154.47,154.45,7.16449895]
["bitfinex","SOLUSD",1763047298022,22.6512,154.5,154.46,5.23535763]
["bitfinex","SOLUSD",1763047298219,7.46,154.49,154.48,5.23535763]
["bitfinex","SOLUSD",1763047298538,7.46,154.49,154.46,0.69]
["bitfinex","SOLUSD",1763047298732,7.46,154.5,154.48,5.23535763]
["bitfinex","SOLUSD",1763047298933,7.46,154.5,154.49,5.23535763]
["bitfinex","SOLUSD",1763047299123,9.78882769,154.57,154.49,5.23535763]
["bitfinex","SOLUSD",1763047299445,28.53535763,154.59,154.55,5.23535763]
["bitfinex","SOLUSD",1763047299446,7.46,154.56,154.55,5.23535763]
["bitfinex","SOLUSD",1763047299849,8.11,154.56,154.47,0.69]
["bitfinex","SOLUSD",1763047300030,15.02418532,154.53,154.47,5.23535763]
["bitfinex","SOLUSD",1763047300226,13.4875192,154.52,154.45,0.69]
["bitfinex","SOLUSD",1763047300421,6.0275192,154.52,154.46,5.23535763]
["bitfinex","SOLUSD",1763047300727,13.34535763,154.51,154.45,5.92535763]
["bitfinex","SOLUSD",1763047301077,9.78882769,154.51,154.46,5.23535763]
["bitfinex","SOLUSD",1763047301536,7.46,154.5,154.46,5.23535763]
["bitfinex","SOLUSD",1763047301737,17.24882769,154.49,154.45,5.23535763]
["bitfinex","SOLUSD",1763047302043,7.46,154.48,154.46,5.23535763]
["bitfinex","SOLUSD",1763047302218,7.46,154.48,154.47,5.23535763]
["bitfinex","SOLUSD",1763047302421,9.78882769,154.46,154.41,0.1]
["bitfinex","SOLUSD",1763047302621,7.46,154.45,154.42,5.23535763]
["bitfinex","SOLUSD",1763047302849,22.6512,154.48,154.43,5.23535763]
["bitfinex","SOLUSD",1763047303147,22.6512,154.48,154.45,5.23535763]
["bitfinex","SOLUSD",1763047303330,7.46,154.47,154.45,5.23535763]
["bitfinex","SOLUSD",1763047303930,7.46,154.47,154.46,5.23535763]
["bitfinex","SOLUSD",1763047304332,7.46,154.47,154.42,7.18579996]
["bitfinex","SOLUSD",1763047304643,7.46,154.47,154.45,5.23535763]
["bitfinex","SOLUSD",1763047304844,7.46,154.47,154.46,5.43535763]
["bitfinex","SOLUSD",1763047305656,15.70418532,154.54,154.46,0.2]
["bitfinex","SOLUSD",1763047305657,7.46,154.48,154.46,0.2]
["bitfinex","SOLUSD",1763047305848,32.44002769,154.53,154.47,5.23535763]
["bitfinex","SOLUSD",1763047306157,32.44002769,154.53,154.49,5.23535763]
["bitfinex","SOLUSD",1763047306453,32.44002769,154.53,154.46,0.2]
["bitfinex","SOLUSD",1763047306454,7.46,154.52,154.46,0.2]
["bitfinex","SOLUSD",1763047306638,7.46,154.52,154.48,5.23535763]
["bitfinex","SOLUSD",1763047307034,8.14,154.52,154.48,5.23535763]
["bitfinex","SOLUSD",1763047307356,7.46,154.52,154.49,5.23535763]
["bitfinex","SOLUSD",1763047307558,7.46,154.52,154.46,0.71]
["bitfinex","SOLUSD",1763047307862,9.93098926,154.51,154.47,5.23535763]
["bitfinex","SOLUSD",1763047308060,14.61172503,154.52,154.47,5.23535763]
["bitfinex","SOLUSD",1763047308249,8.14,154.52,154.48,5.23535763]
["bitfinex","SOLUSD",1763047308427,7.46,154.52,154.49,5.23535763]
["bitfinex","SOLUSD",1763047308630,56.4653779,154.67,154.51,5.23535763]
["bitfinex","SOLUSD",1763047308847,0.68,154.6,154.55,5.23535763]
["bitfinex","SOLUSD",1763047309032,9.78882769,154.58,154.49,0.71]
["bitfinex","SOLUSD",1763047309358,30.1112,154.59,154.55,5.23535763]
["bitfinex","SOLUSD",1763047309744,30.7912,154.59,154.55,5.23535763]
["bitfinex","SOLUSD",1763047310136,30.1112,154.59,154.57,5.23535763]
["bitfinex","SOLUSD",1763047310453,36.57992372,154.59,154.56,5.23535763]
["bitfinex","SOLUSD",1763047310651,30.1112,154.59,154.55,5.23535763]
["bitfinex","SOLUSD",1763047310844,30.7912,154.59,154.56,5.23535763]
["bitfinex","SOLUSD",1763047311250,0.14216157,154.57,154.53,5.23535763]
["bitfinex","SOLUSD",1763047311462,7.46,154.56,154.52,5.23535763]
["bitfinex","SOLUSD",1763047311660,0.14216157,154.54,154.5,5.23535763]
["bitfinex","SOLUSD",1763047311852,17.24882769,154.53,154.48,5.23535763]
["bitfinex","SOLUSD",1763047312045,6.47165415,154.52,154.48,5.23535763]
["bitfinex","SOLUSD",1763047312247,0.68,154.51,154.48,5.23535763]
["bitfinex","SOLUSD",1763047312451,7.46,154.5,154.46,0.71]
["bitfinex","SOLUSD",1763047312638,7.46,154.5,154.48,0.71]
["bitfinex","SOLUSD",1763047313472,7.46,154.5,154.44,0.71]
["bitfinex","SOLUSD",1763047313768,7.46,154.5,154.41,0.1]
["bitfinex","SOLUSD",1763047313769,7.46,154.5,154.46,5.23535763]
["bitfinex","SOLUSD",1763047313973,7.46,154.5,154.47,5.23535763]
["bitfinex","SOLUSD",1763047314270,22.6512,154.52,154.48,5.23535763]
["bitfinex","SOLUSD",1763047314481,23.32,154.66,154.44,11.7103641]
["bitfinex","SOLUSD",1763047314482,7.46,154.51,154.44,11.7103641]
["bitfinex","SOLUSD",1763047314772,7.46,154.5,154.45,0.71]
["bitfinex","SOLUSD",1763047315138,51.99999999,154.63,154.45,0.99432314]
["bitfinex","SOLUSD",1763047315139,6.46956071,154.57,154.45,0.99432314]
["bitfinex","SOLUSD",1763047315362,7.46,154.56,154.45,0.99432314]
["bitfinex","SOLUSD",1763047315575,8.14,154.56,154.46,0.71]
["bitfinex","SOLUSD",1763047315756,8.14,154.56,154.47,22.6512]
["bitfinex","SOLUSD",1763047315967,8.14,154.56,154.54,5.23535763]
["bitfinex","SOLUSD",1763047316272,7.46,154.56,154.53,5.23535763]
["bitfinex","SOLUSD",1763047316465,7.46,154.56,154.54,5.23535763]
["bitfinex","SOLUSD",1763047316864,6.46800079,154.61,154.55,5.94535763]
["bitfinex","SOLUSD",1763047317067,7.46,154.6,154.58,5.23535763]
["bitfinex","SOLUSD",1763047317272,0.68,154.59,154.56,5.23535763]
["bitfinex","SOLUSD",1763047317443,23.3312,154.59,154.56,5.23535763]
["bitfinex","SOLUSD",1763047317779,23.3312,154.59,154.57,5.23535763]
["bitfinex","SOLUSD",1763047317949,22.6512,154.58,154.57,5.23535763]
["bitfinex","SOLUSD",1763047318550,22.6512,154.58,154.52,0.71]
["bitfinex","SOLUSD",1763047318745,7.46,154.57,154.55,5.23535763]
["bitfinex","SOLUSD",1763047318952,7.46,154.57,154.52,0.71]
["bitfinex","SOLUSD",1763047319170,8.14,154.56,154.54,5.23535763]
["bitfinex","SOLUSD",1763047319382,8.14,154.56,154.52,5.23535763]
["bitfinex","SOLUSD",1763047319561,7.46,154.56,154.52,5.23535763]
["bitfinex","SOLUSD",1763047319760,0.68,154.55,154.52,5.23535763]
["bitfinex","SOLUSD",1763047320172,7.15041494,154.55,154.53,5.23535763]
["bitfinex","SOLUSD",1763047320558,22.64640976,154.55,154.51,5.23535763]
["bitfinex","SOLUSD",1763047320767,7.46,154.56,154.54,5.23535763]
["bitfinex","SOLUSD",1763047320950,7.46,154.56,154.46,23.36958823]
["bitfinex","SOLUSD",1763047320951,0.68,154.55,154.46,23.36958823]
["bitfinex","SOLUSD",1763047321151,0.68,154.55,154.47,0.71]
["bitfinex","SOLUSD",1763047321352,5.23535763,154.53,154.44,5.94535763]
["bitfinex","SOLUSD",1763047321548,7.46,154.52,154.48,5.23535763]
["bitfinex","SOLUSD",1763047321751,7.46,154.52,154.45,0.71]
["bitfinex","SOLUSD",1763047321994,0.68,154.51,154.47,5.23535763]
["bitfinex","SOLUSD",1763047322151,7.15216601,154.51,154.47,5.23535763]
["bitfinex","SOLUSD",1763047322492,7.46,154.52,154.49,5.23535763]
["bitfinex","SOLUSD",1763047322673,14.61167837,154.52,154.47,0.71]
["bitfinex","SOLUSD",1763047322887,204.3,154.6,154.47,0.71]
["bitfinex","SOLUSD",1763047322888,0.68,154.61,154.51,5.23535763]
["bitfinex","SOLUSD",1763047323179,10.2153124,154.58,154.47,22.6580971]
["bitfinex","SOLUSD",1763047323485,12.69535763,154.57,154.51,5.23535763]
["bitfinex","SOLUSD",1763047323690,28.0287192,154.56,154.48,0.71]
["bitfinex","SOLUSD",1763047323867,5.91535763,154.55,154.5,5.23535763]
["bitfinex","SOLUSD",1763047324183,22.6512,154.55,154.52,5.23535763]
["bitfinex","SOLUSD",1763047324362,7.46,154.54,154.53,5.23535763]
["bitfinex","SOLUSD",1763047325254,7.46,154.54,154.53,5.94535763]
["bitfinex","SOLUSD",1763047325592,7.46,154.54,154.53,5.23535763]
["bitfinex","SOLUSD",1763047325884,7.46,154.54,154.46,16.18536036]
["bitfinex","SOLUSD",1763047326129,6.47123535,154.53,154.47,0.71]
["bitfinex","SOLUSD",1763047326308,23.35932374,154.53,154.49,5.23535763]
["bitfinex","SOLUSD",1763047326588,104.3,154.61,154.49,5.23535763]
["bitfinex","SOLUSD",1763047326589,0.71,154.6,154.49,0.14216157]
["bitfinex","SOLUSD",1763047326801,7.46,154.58,154.57,5.23535763]
["bitfinex","SOLUSD",1763047326961,7.46,154.58,154.54,5.23535763]
["bitfinex","SOLUSD",1763047327299,0.14216157,154.56,154.51,5.23535763]
["bitfinex","SOLUSD",1763047327512,0.71,154.57,154.53,5.23535763]
["bitfinex","SOLUSD",1763047327820,7.46,154.55,154.51,5.23535763]
["bitfinex","SOLUSD",1763047328132,9.78882769,154.59,154.48,0.71]
["bitfinex","SOLUSD",1763047328133,7.17673715,154.64,154.55,6.47039792]
["bitfinex","SOLUSD",1763047328416,5.23535763,154.6,154.49,22.79336157]
["bitfinex","SOLUSD",1763047328582,5.23535763,154.6,154.44,16.18679759]
["bitfinex","SOLUSD",1763047328583,17.39098926,154.59,154.5,0.71]
["bitfinex","SOLUSD",1763047328786,5.94535763,154.58,154.53,5.23535763]
["bitfinex","SOLUSD",1763047328985,5.94535763,154.58,154.54,5.23535763]
["bitfinex","SOLUSD",1763047328986,0.71,154.58,154.54,5.23535763]
["bitfinex","SOLUSD",1763047329388,0.71,154.58,154.53,5.23535763]
["bitfinex","SOLUSD",1763047330106,6.46956071,154.57,154.53,5.23535763]
["bitfinex","SOLUSD",1763047330614,7.17956071,154.57,154.53,5.23535763]
["bitfinex","SOLUSD",1763047331320,0.71,154.56,154.52,5.23535763]
["bitfinex","SOLUSD",1763047331481,7.46,154.55,154.51,5.23535763]
["bitfinex","SOLUSD",1763047332179,6.47081661,154.54,154.5,5.23535763]
["bitfinex","SOLUSD",1763047332417,7.17081661,154.54,154.45,0.72]
["bitfinex","SOLUSD",1763047332711,0.7,154.56,154.5,5.23535763]
["bitfinex","SOLUSD",1763047332929,0.28432314,154.59,154.54,5.23535763]
["bitfinex","SOLUSD",1763047332930,0.7,154.59,154.54,5.23535763]
["bitfinex","SOLUSD",1763047333114,0.7,154.64,154.58,5.23535763]
["bitfinex","SOLUSD",1763047333314,7.46,154.63,154.62,5.23535763]
["bitfinex","SOLUSD",1763047333478,0.7,154.69,154.62,5.95535763]
["bitfinex","SOLUSD",1763047333679,0.2,154.72,154.63,0.72]
["bitfinex","SOLUSD",1763047333680,0.2,154.68,154.63,0.72]
["bitfinex","SOLUSD",1763047334118,7.36510434,154.68,154.61,0.72]
["bitfinex","SOLUSD",1763047334282,7.46,154.67,154.62,5.23535763]
["bitfinex","SOLUSD",1763047334481,7.46,154.67,154.64,5.23535763]
["bitfinex","SOLUSD",1763047334714,7.46,154.67,154.66,5.23535763]
["bitfinex","SOLUSD",1763047334928,7.46,154.67,154.56,32.72435083]
["bitfinex","SOLUSD",1763047334929,7.46,154.67,154.65,5.23535763]
["bitfinex","SOLUSD",1763047335628,7.46,154.67,154.66,5.23535763]
["bitfinex","SOLUSD",1763047335819,7.46,154.67,154.66,5.32535763]
["bitfinex","SOLUSD",1763047336325,7.46,154.67,154.64,0.09]
["bitfinex","SOLUSD",1763047336533,7.46,154.67,154.66,5.23535763]
["bitfinex","SOLUSD",1763047337202,7.46,154.67,154.66,5.95535763]
["bitfinex","SOLUSD",1763047338098,0.2,154.68,154.66,0.72]
["bitfinex","SOLUSD",1763047338334,0.2,154.68,154.66,5.23535763]
["bitfinex","SOLUSD",1763047338543,0.2,154.68,154.63,5.23535763]
["bitfinex","SOLUSD",1763047338544,6.66504813,154.68,154.63,5.23535763]
["bitfinex","SOLUSD",1763047338832,7.36504813,154.68,154.63,5.23535763]
["bitfinex","SOLUSD",1763047338998,7.36504813,154.68,154.63,5.95535763]
["bitfinex","SOLUSD",1763047339203,7.36504813,154.68,154.63,5.23535763]
["bitfinex","SOLUSD",1763047339429,7.36504813,154.68,154.64,5.23535763]
["bitfinex","SOLUSD",1763047339631,0.2,154.68,154.64,5.23535763]
["bitfinex","SOLUSD",1763047339825,0.2,154.68,154.65,5.95535763]
["bitfinex","SOLUSD",1763047340131,6.66497219,154.68,154.63,5.23535763]
["bitfinex","SOLUSD",1763047340339,0.2,154.68,154.64,5.23535763]
["bitfinex","SOLUSD",1763047340501,0.2,154.68,154.67,5.23535763]
["bitfinex","SOLUSD",1763047341515,0.2,154.68,154.67,5.95535763]
["bitfinex","SOLUSD",1763047342324,0.2,154.68,154.67,12.70505867]
["bitfinex","SOLUSD",1763047342530,0.2,154.68,154.67,5.95535763]
["bitfinex","SOLUSD",1763047342721,0.2,154.68,154.67,5.23535763]
["bitfinex","SOLUSD",1763047343148,0.2,154.68,154.63,1.00432314]
["bitfinex","SOLUSD",1763047343317,0.2,154.68,154.67,5.23535763]
["bitfinex","SOLUSD",1763047343717,0.2,154.68,154.64,0.72]
["bitfinex","SOLUSD",1763047344030,0.2,154.68,154.67,5.23535763]
["bitfinex","SOLUSD",1763047344228,6.66497904,154.68,154.61,0.72]
["bitfinex","SOLUSD",1763047344423,0.7,154.67,154.64,5.23535763]
["bitfinex","SOLUSD",1763047344625,7.46,154.66,154.62,5.23535763]
["bitfinex","SOLUSD",1763047344834,8.16,154.66,154.62,5.23535763]
["bitfinex","SOLUSD",1763047345036,7.46,154.66,154.63,5.23535763]
["bitfinex","SOLUSD",1763047345423,0.2,154.68,154.59,0.28432314]
["bitfinex","SOLUSD",1763047345725,7.46,154.67,154.66,5.23535763]
["bitfinex","SOLUSD",1763047345928,7.46,154.67,154.59,10.07315083]
["bitfinex","SOLUSD",1763047345929,7.46,154.67,154.63,5.23535763]
["bitfinex","SOLUSD",1763047346136,0.7,154.66,154.59,0.72]
["bitfinex","SOLUSD",1763047346335,6.46621403,154.65,154.63,5.23535763]
["bitfinex","SOLUSD",1763047346645,11.70157166,154.65,154.5,1.99999999]
["bitfinex","SOLUSD",1763047346949,11.70157166,154.65,154.61,5.23535763]
["bitfinex","SOLUSD",1763047346950,7.16621403,154.65,154.61,5.23535763]
["bitfinex","SOLUSD",1763047347117,12.40157166,154.65,154.6,5.23535763]
["bitfinex","SOLUSD",1763047347815,0.7,154.64,154.57,0.72]
["bitfinex","SOLUSD",1763047348018,7.46,154.63,154.6,5.23535763]
["bitfinex","SOLUSD",1763047348440,7.46,154.63,154.61,5.23535763]
["bitfinex","SOLUSD",1763047348842,7.46,154.63,154.62,5.95535763]
["bitfinex","SOLUSD",1763047349050,1.5,154.65,154.62,5.95535763]
["bitfinex","SOLUSD",1763047349223,1.5,154.65,154.62,5.23535763]
["bitfinex","SOLUSD",1763047349738,1.5,154.65,154.63,5.23535763]
["bitfinex","SOLUSD",1763047349921,7.96623744,154.65,154.63,5.23535763]
["bitfinex","SOLUSD",1763047350130,7.96623744,154.65,154.58,0.28432314]
["bitfinex","SOLUSD",1763047350131,1.5,154.65,154.64,5.23535763]
["bitfinex","SOLUSD",1763047350627,7.43535763,154.65,154.57,0.72]
["bitfinex","SOLUSD",1763047350830,30.06710673,154.65,154.6,5.23535763]
["bitfinex","SOLUSD",1763047351041,33.72811561,154.65,154.6,8.89636651]
["bitfinex","SOLUSD",1763047351336,0.7,154.64,154.6,8.89636651]
["bitfinex","SOLUSD",1763047351538,0.7,154.64,154.61,8.89636651]
["bitfinex","SOLUSD",1763047351734,23.3512,154.64,154.6,8.89636651]
["bitfinex","SOLUSD",1763047351931,32.24756651,154.64,154.59,8.89636651]
["bitfinex","SOLUSD",1763047352129,32.24756651,154.64,154.58,8.89636651]
["bitfinex","SOLUSD",1763047352130,9.03852808,154.63,154.58,8.89636651]
["bitfinex","SOLUSD",1763047352325,6.46788694,154.61,154.57,8.89636651]
["bitfinex","SOLUSD",1763047352552,15.36425345,154.61,154.56,8.89636651]
["bitfinex","SOLUSD",1763047352729,22.63760429,154.61,154.57,8.89636651]
["bitfinex","SOLUSD",1763047352925,13.9276786,154.62,154.58,8.89636651]
["bitfinex","SOLUSD",1763047353227,22.82404511,154.62,154.57,8.89636651]
["bitfinex","SOLUSD",1763047353425,13.9275039,154.62,154.58,8.89636651]
["bitfinex","SOLUSD",1763047353698,8.89636651,154.6,154.52,0.14216157]
["bitfinex","SOLUSD",1763047353828,31.54756651,154.56,154.48,0.72]
["bitfinex","SOLUSD",1763047354021,16.35636651,154.55,154.5,8.89636651]
["bitfinex","SOLUSD",1763047354558,6.47081661,154.54,154.5,8.89636651]
["bitfinex","SOLUSD",1763047354731,23.52681494,154.55,154.5,8.89636651]
["bitfinex","SOLUSD",1763047355048,19.52735577,154.54,154.38,3.37884854]
["bitfinex","SOLUSD",1763047355239,22.6512,154.52,154.49,8.89636651]
["bitfinex","SOLUSD",1763047355441,7.46,154.51,154.5,8.89636651]
["bitfinex","SOLUSD",1763047355954,8.89636651,154.55,154.5,8.89636651]
["bitfinex","SOLUSD",1763047355955,9.59636651,154.55,154.5,8.89636651]
["bitfinex","SOLUSD",1763047356132,8.16,154.54,154.51,8.89636651]
["bitfinex","SOLUSD",1763047356539,14.63096546,154.54,154.5,8.89636651]
["bitfinex","SOLUSD",1763047356757,0.14216157,154.53,154.5,8.89636651]
["bitfinex","SOLUSD",1763047356959,0.84216157,154.53,154.45,0.72]
["bitfinex","SOLUSD",1763047357158,0.84216157,154.53,154.49,8.89636651]
["bitfinex","SOLUSD",1763047357558,7.46,154.52,154.5,8.89636651]
["bitfinex","SOLUSD",1763047357803,7.46,154.52,154.46,0.72]
["bitfinex","SOLUSD",1763047357956,7.46,154.52,154.49,8.89636651]
["bitfinex","SOLUSD",1763047358304,7.46,154.52,154.5,8.89636651]
["bitfinex","SOLUSD",1763047358790,7.46,154.52,154.44,31.54756651]
["bitfinex","SOLUSD",1763047359010,22.6512,154.56,154.51,9.61636651]
["bitfinex","SOLUSD",1763047359167,7.46,154.53,154.51,0.72]
["bitfinex","SOLUSD",1763047359507,7.46,154.53,154.52,0.71]
["bitfinex","SOLUSD",1763047360373,7.46,154.56,154.52,9.60636651]
["bitfinex","SOLUSD",1763047360570,7.46,154.56,154.55,8.89636651]
["bitfinex","SOLUSD",1763047360790,0.14216157,154.6,154.55,8.89636651]
["bitfinex","SOLUSD",1763047360960,0.7,154.61,154.52,7.19155831]
["bitfinex","SOLUSD",1763047360961,7.46,154.57,154.52,7.19155831]
["bitfinex","SOLUSD",1763047361203,7.46,154.57,154.52,0.72]
["bitfinex","SOLUSD",1763047361380,7.46,154.57,154.53,0.72]
["bitfinex","SOLUSD",1763047362054,7.46,154.57,154.56,8.89636651]
["bitfinex","SOLUSD",1763047362256,7.46,154.57,154.5,0.72]
["bitfinex","SOLUSD",1763047362467,6.46997929,154.56,154.53,8.89636651]
["bitfinex","SOLUSD",1763047362791,7.16997929,154.56,154.53,8.89636651]
["bitfinex","SOLUSD",1763047363179,0.7,154.56,154.53,8.89636651]
["bitfinex","SOLUSD",1763047364176,0.7,154.56,154.5,7.19244387]
["bitfinex","SOLUSD",1763047364177,0.7,154.56,154.52,8.89636651]
["bitfinex","SOLUSD",1763047364605,23.3512,154.56,154.51,8.89636651]
["bitfinex","SOLUSD",1763047364762,0.7,154.55,154.52,8.89636651]
["bitfinex","SOLUSD",1763047364957,22.79336157,154.56,154.52,8.89636651]
["bitfinex","SOLUSD",1763047365164,8.16,154.55,154.52,8.89636651]
["bitfinex","SOLUSD",1763047365380,7.46,154.54,154.52,8.89636651]
["bitfinex","SOLUSD",1763047365661,7.46,154.54,154.51,8.89636651]
["bitfinex","SOLUSD",1763047365857,22.79336157,154.56,154.51,8.89636651]
["bitfinex","SOLUSD",1763047366082,7.46,154.55,154.52,8.89636651]
["bitfinex","SOLUSD",1763047366292,7.46,154.55,154.49,0.72]
["bitfinex","SOLUSD",1763047366293,7.46,154.54,154.53,8.89636651]
["bitfinex","SOLUSD",1763047366461,22.6512,154.56,154.53,8.89636651]
["bitfinex","SOLUSD",1763047366663,8.16,154.55,154.49,0.72]
["bitfinex","SOLUSD",1763047366858,7.46,154.54,154.51,8.89636651]
["bitfinex","SOLUSD",1763047367064,0.7,154.55,154.51,8.89636651]
["bitfinex","SOLUSD",1763047367298,7.46,154.53,154.49,7.19262113]
["bitfinex","SOLUSD",1763047367463,7.46,154.53,154.51,8.89636651]
["bitfinex","SOLUSD",1763047367663,0.7,154.52,154.45,6.47458724]
["bitfinex","SOLUSD",1763047367872,8.16,154.52,154.49,8.89636651]
["bitfinex","SOLUSD",1763047368068,7.46,154.51,154.49,8.89636651]
["bitfinex","SOLUSD",1763047368264,0.7,154.52,154.49,8.89636651]
["bitfinex","SOLUSD",1763047368491,7.46,154.5,154.49,8.89636651]
["bitfinex","SOLUSD",1763047369363,9.93098926,154.55,154.49,16.08927737]
["bitfinex","SOLUSD",1763047369364,7.46,154.51,154.49,16.08927737]
["bitfinex","SOLUSD",1763047369675,7.46,154.51,154.5,9.61636651]
["bitfinex","SOLUSD",1763047369872,7.46,154.51,154.5,8.89636651]
["bitfinex","SOLUSD",1763047370089,22.6512,154.54,154.5,8.89636651]
["bitfinex","SOLUSD",1763047370292,7.46,154.51,154.5,8.89636651]
["bitfinex","SOLUSD",1763047370663,7.46,154.51,154.45,0.72]
["bitfinex","SOLUSD",1763047370664,14.63214605,154.51,154.45,0.72]
["bitfinex","SOLUSD",1763047370987,0.7,154.5,154.46,8.89636651]
["bitfinex","SOLUSD",1763047371293,9.03852808,154.49,154.44,8.89636651]
["bitfinex","SOLUSD",1763047371499,0.14216157,154.47,154.42,8.89636651]
["bitfinex","SOLUSD",1763047371662,7.46,154.46,154.42,8.89636651]
["bitfinex","SOLUSD",1763047371867,17.05636651,154.46,154.41,0.1]
["bitfinex","SOLUSD",1763047372064,22.6512,154.43,154.41,0.1]
["bitfinex","SOLUSD",1763047372273,7.46,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047372565,8.16,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047372764,14.63584509,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047373172,14.77800666,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047373372,23.3512,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047373998,0.7,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047374189,30.95336157,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047374494,49.63855577,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047374799,47.21803435,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047375686,30.1112,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047376189,47.50235749,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047376394,56.25656243,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047376687,29.96920666,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047376877,37.42920666,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047377381,30.1112,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047377584,0.7,154.48,154.41,16.19251829]
["bitfinex","SOLUSD",1763047377782,22.6512,154.44,154.42,8.89636651]
["bitfinex","SOLUSD",1763047378114,7.46,154.43,154.41,0.1]
["bitfinex","SOLUSD",1763047378272,7.46,154.43,154.42,8.89636651]
["bitfinex","SOLUSD",1763047378613,7.46,154.48,154.42,17.79273302]
["bitfinex","SOLUSD",1763047378768,0.7,154.53,154.47,8.89636651]
["bitfinex","SOLUSD",1763047378964,4.06,154.52,154.5,8.89636651]
["bitfinex","SOLUSD",1763047379196,4.06,154.52,154.51,8.89636651]
["bitfinex","SOLUSD",1763047379375,6.47101403,154.54,154.44,8.89636651]
["bitfinex","SOLUSD",1763047379578,7.46,154.52,154.5,8.89636651]
["bitfinex","SOLUSD",1763047379786,7.46,154.51,154.45,0.72]
["bitfinex","SOLUSD",1763047380185,7.46,154.51,154.49,8.89636651]
["bitfinex","SOLUSD",1763047380495,7.46,154.5,154.45,0.72]
["bitfinex","SOLUSD",1763047380703,13.9324919,154.5,154.42,0.72]
["bitfinex","SOLUSD",1763047380913,14.6324919,154.5,154.46,8.89636651]
["bitfinex","SOLUSD",1763047381224,13.93262953,154.5,154.45,8.89636651]
["bitfinex","SOLUSD",1763047381383,0.7,154.49,154.45,8.89636651]
["bitfinex","SOLUSD",1763047381582,0.7,154.49,154.43,0.72]
["bitfinex","SOLUSD",1763047381812,9.59636651,154.49,154.41,0.82]
["bitfinex","SOLUSD",1763047381977,0.7,154.49,154.43,8.89636651]
["bitfinex","SOLUSD",1763047382307,9.59636651,154.49,154.44,8.89636651]
["bitfinex","SOLUSD",1763047382520,0.7,154.49,154.45,8.89636651]
["bitfinex","SOLUSD",1763047382729,6.47332988,154.48,154.45,8.89636651]
["bitfinex","SOLUSD",1763047383026,9.03852808,154.46,154.41,0.1]
["bitfinex","SOLUSD",1763047383188,8.89636651,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047383390,16.35636651,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047383620,17.05636651,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047383818,19.52735577,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047384727,27.27167891,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047384899,33.747524,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047385292,14.77800666,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047385616,33.46320086,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047385816,56.398724,154.42,154.41,0.1]
["bitfinex","SOLUSD",1763047386187,22.6512,154.39,154.37,0.038528]
["bitfinex","SOLUSD",1763047386433,16.49852808,154.38,154.37,0.038528]
["bitfinex","SOLUSD",1763047386793,33.7492019,154.38,154.37,0.038528]
["bitfinex","SOLUSD",1763047387021,0.14216157,154.34,154.33,1.32365581]
["bitfinex","SOLUSD",1763047387317,41.3363942,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763047387517,42.0063942,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763047388094,23.46336157,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763047388295,22.79336157,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763047388609,22.6512,154.34,154.32,8.99636651]
["bitfinex","SOLUSD",1763047388928,8.89636651,154.37,154.32,0.1]
["bitfinex","SOLUSD",1763047389140,14.62836227,154.36,154.32,8.99636651]
["bitfinex","SOLUSD",1763047389316,7.48,154.35,154.32,0.1]
["bitfinex","SOLUSD",1763047389797,0.67,154.35,154.32,0.1]
["bitfinex","SOLUSD",1763047389997,17.18852808,154.34,154.32,0.1]
["bitfinex","SOLUSD",1763047390321,7.62216157,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763047390526,7.48,154.33,154.32,8.99636651]
["bitfinex","SOLUSD",1763047390694,29.94143591,154.37,154.32,8.99636651]
["bitfinex","SOLUSD",1763047390695,38.69564085,154.37,154.32,8.99636651]
["bitfinex","SOLUSD",1763047390893,22.6512,154.35,154.32,8.99636651]
["bitfinex","SOLUSD",1763047391096,22.6512,154.35,154.32,0.1]
["bitfinex","SOLUSD",1763047391399,8.29216157,154.34,154.32,0.1]
["bitfinex","SOLUSD",1763047391601,23.46336157,154.34,154.32,0.1]
["bitfinex","SOLUSD",1763047391833,0.66,154.4,154.33,9.59636651]
["bitfinex","SOLUSD",1763047392127,0.66,154.4,154.35,8.89636651]
["bitfinex","SOLUSD",1763047392128,22.6512,154.38,154.35,8.89636651]
["bitfinex","SOLUSD",1763047392298,22.6512,154.38,154.32,0.1]
["bitfinex","SOLUSD",1763047392696,9.55636651,154.43,154.37,8.89636651]
["bitfinex","SOLUSD",1763047392995,9.55636651,154.43,154.32,23.48007425]
["bitfinex","SOLUSD",1763047392996,7.48,154.42,154.41,8.89636651]
["bitfinex","SOLUSD",1763047393215,7.48,154.42,154.33,0.98432314]
["bitfinex","SOLUSD",1763047393416,7.48,154.42,154.4,8.89636651]
["bitfinex","SOLUSD",1763047393793,7.48,154.42,154.41,8.89636651]
["bitfinex","SOLUSD",1763047393994,7.48,154.42,154.4,8.89636651]
["bitfinex","SOLUSD",1763047394212,7.48,154.42,154.39,8.89636651]
["bitfinex","SOLUSD",1763047394427,9.55636651,154.44,154.39,8.89636651]
["bitfinex","SOLUSD",1763047394428,7.48,154.41,154.39,8.89636651]
["bitfinex","SOLUSD",1763047394723,7.48,154.41,154.4,8.89636651]
["bitfinex","SOLUSD",1763047395110,7.48,154.41,154.39,8.89636651]
["bitfinex","SOLUSD",1763047395432,0.66,154.4,154.32,0.8]
["bitfinex","SOLUSD",1763047395631,7.48,154.39,154.36,8.89636651]
["bitfinex","SOLUSD",1763047396715,7.48,154.39,154.38,8.89636651]
["bitfinex","SOLUSD",1763047397321,13.957108,154.39,154.37,8.89636651]
["bitfinex","SOLUSD",1763047397497,7.48,154.39,154.37,8.89636651]
["bitfinex","SOLUSD",1763047397703,29.12760757,154.41,154.38,8.89636651]
["bitfinex","SOLUSD",1763047397704,22.6512,154.41,154.38,8.89636651]
["bitfinex","SOLUSD",1763047397903,7.48,154.4,154.39,8.89636651]
["bitfinex","SOLUSD",1763047398322,7.48,154.4,154.37,0.7]
["bitfinex","SOLUSD",1763047398525,7.48,154.4,154.39,8.89636651]
["bitfinex","SOLUSD",1763047399813,14.61668393,154.4,154.37,8.89636651]
["bitfinex","SOLUSD",1763047400015,6.47668393,154.4,154.37,8.89636651]
["bitfinex","SOLUSD",1763047400210,7.48,154.39,154.38,0.7]
["bitfinex","SOLUSD",1763047400412,7.48,154.39,154.38,9.59636651]
["bitfinex","SOLUSD",1763047400906,6.47575817,154.43,154.38,9.59636651]
["bitfinex","SOLUSD",1763047401108,24.1512,154.44,154.41,8.89636651]
["bitfinex","SOLUSD",1763047401109,7.48,154.42,154.41,8.89636651]
["bitfinex","SOLUSD",1763047401506,7.48,154.42,154.38,0.7]
["bitfinex","SOLUSD",1763047401808,29.12624373,154.44,154.4,8.89636651]
["bitfinex","SOLUSD",1763047402007,8.89636651,154.48,154.43,8.89636651]
["bitfinex","SOLUSD",1763047402245,9.55636651,154.5,154.45,8.89636651]
["bitfinex","SOLUSD",1763047402409,0.66,154.5,154.47,8.89636651]
["bitfinex","SOLUSD",1763047402612,7.48,154.49,154.46,8.89636651]
["bitfinex","SOLUSD",1763047402811,23.3112,154.5,154.46,8.89636651]
["bitfinex","SOLUSD",1763047403139,7.48,154.48,154.47,0.7]
["bitfinex","SOLUSD",1763047403348,29.12285415,154.52,154.47,0.7]
["bitfinex","SOLUSD",1763047403520,7.48,154.51,154.47,0.7]
["bitfinex","SOLUSD",1763047403726,7.48,154.5,154.47,0.7]
["bitfinex","SOLUSD",1763047403911,0.66,154.51,154.44,0.7]
["bitfinex","SOLUSD",1763047404111,7.48,154.5,154.45,0.7]
["bitfinex","SOLUSD",1763047404438,7.48,154.49,154.45,0.7]
["bitfinex","SOLUSD",1763047404647,22.6512,154.52,154.48,8.89636651]
["bitfinex","SOLUSD",1763047404807,7.48,154.51,154.48,0.7]
["bitfinex","SOLUSD",1763047405009,7.48,154.51,154.49,0.7]
["bitfinex","SOLUSD",1763047405233,7.48,154.5,154.49,0.7]
["bitfinex","SOLUSD",1763047405508,7.48,154.52,154.49,7.17291086]
["bitfinex","SOLUSD",1763047405731,8.89636651,154.59,154.51,8.89636651]
["bitfinex","SOLUSD",1763047406035,9.55636651,154.61,154.56,8.89636651]
["bitfinex","SOLUSD",1763047406267,7.48,154.6,154.57,8.89636651]
["bitfinex","SOLUSD",1763047406415,7.46,154.59,154.55,0.7]
["bitfinex","SOLUSD",1763047406615,7.46,154.59,154.57,8.89636651]
["bitfinex","SOLUSD",1763047406948,31.54756651,154.6,154.55,8.89636651]
["bitfinex","SOLUSD",1763047407109,7.46,154.58,154.54,8.89636651]
["bitfinex","SOLUSD",1763047407305,7.46,154.57,154.52,8.89636651]
["bitfinex","SOLUSD",1763047407517,9.55636651,154.58,154.53,8.89636651]
["bitfinex","SOLUSD",1763047407816,7.46,154.57,154.53,8.89636651]
["bitfinex","SOLUSD",1763047408132,7.46,154.57,154.51,8.89636651]
["bitfinex","SOLUSD",1763047408133,8.89636651,154.56,154.51,8.89636651]
["bitfinex","SOLUSD",1763047408332,7.46,154.55,154.52,9.59636651]
["bitfinex","SOLUSD",1763047408521,7.46,154.55,154.54,8.89636651]
["bitfinex","SOLUSD",1763047408713,22.6512,154.56,154.54,8.89636651]
["bitfinex","SOLUSD",1763047408917,7.46,154.55,154.54,9.59636651]
["bitfinex","SOLUSD",1763047409920,7.46,154.55,154.54,16.06718312]
["bitfinex","SOLUSD",1763047410123,7.46,154.55,154.54,8.89636651]
["bitfinex","SOLUSD",1763047410514,7.46,154.55,154.52,0.7]
["bitfinex","SOLUSD",1763047410726,7.46,154.55,154.49,0.7]
["bitfinex","SOLUSD",1763047410930,7.46,154.54,154.49,0.7]
["bitfinex","SOLUSD",1763047411114,13.93094936,154.54,154.5,8.89636651]
["bitfinex","SOLUSD",1763047411432,7.46,154.54,154.51,8.89636651]
["bitfinex","SOLUSD",1763047411613,0.66,154.53,154.45,0.7]
["bitfinex","SOLUSD",1763047411821,36.58209791,154.54,154.5,8.89636651]
["bitfinex","SOLUSD",1763047412831,36.58209791,154.54,154.5,9.59636651]
["bitfinex","SOLUSD",1763047413144,0.14216157,154.59,154.53,5.23270616]
["bitfinex","SOLUSD",1763047413331,7.46,154.58,154.55,5.23270616]
["bitfinex","SOLUSD",1763047413726,30.1112,154.58,154.55,5.23270616]
["bitfinex","SOLUSD",1763047413940,30.1112,154.58,154.54,5.23270616]
["bitfinex","SOLUSD",1763047414115,35.34390616,154.58,154.54,5.23270616]
["bitfinex","SOLUSD",1763047414318,35.34390616,154.58,154.52,5.23270616]
["bitfinex","SOLUSD",1763047414319,0.66,154.57,154.52,5.23270616]
["bitfinex","SOLUSD",1763047414714,30.1112,154.58,154.53,5.93270616]
["bitfinex","SOLUSD",1763047414913,30.1112,154.58,154.53,5.23270616]
["bitfinex","SOLUSD",1763047415146,19.82226687,154.57,154.51,5.23270616]
["bitfinex","SOLUSD",1763047415363,19.82226687,154.57,154.48,7.17325683]
["bitfinex","SOLUSD",1763047415364,5.23270616,154.56,154.48,7.17325683]
["bitfinex","SOLUSD",1763047415646,22.6512,154.58,154.55,5.23270616]
["bitfinex","SOLUSD",1763047415851,124.10691276,154.64,154.57,5.23270616]
["bitfinex","SOLUSD",1763047415852,6.46746863,154.62,154.57,5.23270616]
["bitfinex","SOLUSD",1763047416018,6.46746863,154.62,154.59,5.23270616]
["bitfinex","SOLUSD",1763047416210,7.46,154.61,154.59,5.23270616]
["bitfinex","SOLUSD",1763047416415,0.14216157,154.6,154.55,5.23270616]
["bitfinex","SOLUSD",1763047416643,6.03486773,154.6,154.55,5.23270616]
["bitfinex","SOLUSD",1763047416944,5.89270616,154.6,154.55,5.23270616]
["bitfinex","SOLUSD",1763047417250,6.46872372,154.59,154.57,5.23270616]
["bitfinex","SOLUSD",1763047417433,7.46,154.58,154.57,5.23270616]
["bitfinex","SOLUSD",1763047417811,7.46,154.58,154.56,5.23270616]
["bitfinex","SOLUSD",1763047418435,7.46,154.58,154.57,5.23270616]
["bitfinex","SOLUSD",1763047418829,7.46,154.58,154.57,5.93270616]
["bitfinex","SOLUSD",1763047419335,7.46,154.58,154.57,12.40226687]
["bitfinex","SOLUSD",1763047419647,7.46,154.6,154.57,12.40226687]
["bitfinex","SOLUSD",1763047419866,7.46,154.61,154.59,5.23270616]
["bitfinex","SOLUSD",1763047420149,0.2,154.65,154.6,5.93270616]
["bitfinex","SOLUSD",1763047420358,7.46,154.64,154.63,5.23270616]
["bitfinex","SOLUSD",1763047420716,7.46,154.64,154.59,0.7]
["bitfinex","SOLUSD",1763047420917,7.46,154.64,154.56,7.16989136]
["bitfinex","SOLUSD",1763047420918,8.12,154.64,154.56,7.16989136]
["bitfinex","SOLUSD",1763047421119,14.58741174,154.63,154.59,5.23270616]
["bitfinex","SOLUSD",1763047421328,13.92741174,154.63,154.6,5.23270616]
["bitfinex","SOLUSD",1763047421557,22.8512,154.65,154.62,5.23270616]
["bitfinex","SOLUSD",1763047421849,7.46,154.64,154.62,5.23270616]
["bitfinex","SOLUSD",1763047422056,22.8512,154.65,154.63,5.23270616]
["bitfinex","SOLUSD",1763047422350,7.46,154.64,154.63,5.23270616]
["bitfinex","SOLUSD",1763047423235,13.92694175,154.64,154.62,5.23270616]
["bitfinex","SOLUSD",1763047423771,13.92694175,154.64,154.56,16.17419395]
["bitfinex","SOLUSD",1763047423772,22.6512,154.62,154.56,0.69]
["bitfinex","SOLUSD",1763047423921,7.60216157,154.61,154.57,5.23270616]
["bitfinex","SOLUSD",1763047424126,8.32216157,154.61,154.57,5.23270616]
["bitfinex","SOLUSD",1763047424353,7.60216157,154.61,154.57,5.23270616]
["bitfinex","SOLUSD",1763047424521,0.72,154.6,154.57,5.23270616]
["bitfinex","SOLUSD",1763047424852,8.32216157,154.61,154.57,5.23270616]
["bitfinex","SOLUSD",1763047425072,7.46,154.61,154.55,0.69]
["bitfinex","SOLUSD",1763047425271,6.4683053,154.6,154.58,5.23270616]
["bitfinex","SOLUSD",1763047425777,0.72,154.59,154.52,22.93552314]
["bitfinex","SOLUSD",1763047425974,7.46,154.58,154.56,5.23270616]
["bitfinex","SOLUSD",1763047426144,7.46,154.58,154.55,5.23270616]
["bitfinex","SOLUSD",1763047426861,8.18,154.58,154.55,5.23270616]
["bitfinex","SOLUSD",1763047427044,8.18,154.58,154.47,42.15742239]
["bitfinex","SOLUSD",1763047427045,0.86216157,154.57,154.54,5.23270616]
["bitfinex","SOLUSD",1763047427249,6.46997929,154.56,154.54,5.23270616]
["bitfinex","SOLUSD",1763047427563,22.6512,154.57,154.55,5.23270616]
["bitfinex","SOLUSD",1763047427759,7.46,154.56,154.54,7.16071287]
["bitfinex","SOLUSD",1763047427962,22.6512,154.57,154.54,7.16071287]
["bitfinex","SOLUSD",1763047428150,7.46,154.55,154.54,6.47071287]
["bitfinex","SOLUSD",1763047428534,7.46,154.55,154.47,22.6512]
["bitfinex","SOLUSD",1763047428739,7.46,154.55,154.48,7.16332988]
["bitfinex","SOLUSD",1763047428960,7.46,154.55,154.52,5.23270616]
["bitfinex","SOLUSD",1763047429164,7.46,154.55,154.49,0.69]
["bitfinex","SOLUSD",1763047429366,7.46,154.55,154.47,0.69]
["bitfinex","SOLUSD",1763047429367,22.64785815,154.54,154.47,0.69]
["bitfinex","SOLUSD",1763047429538,7.46,154.53,154.5,5.23270616]
["bitfinex","SOLUSD",1763047429738,23.36785815,154.54,154.5,5.23270616]
["bitfinex","SOLUSD",1763047429967,7.46,154.53,154.5,5.23270616]
["bitfinex","SOLUSD",1763047430170,7.46,154.53,154.45,0.69]
["bitfinex","SOLUSD",1763047430171,30.8312,154.53,154.45,0.69]
["bitfinex","SOLUSD",1763047430345,30.8312,154.53,154.49,5.23270616]
["bitfinex","SOLUSD",1763047430858,0.72,154.52,154.49,5.23270616]
["bitfinex","SOLUSD",1763047431250,0.72,154.52,154.48,5.23270616]
["bitfinex","SOLUSD",1763047431570,7.1917817,154.52,154.48,5.23270616]
["bitfinex","SOLUSD",1763047431876,0.14216157,154.51,154.48,5.23270616]
["bitfinex","SOLUSD",1763047432168,7.46,154.5,154.48,5.23270616]
["bitfinex","SOLUSD",1763047432368,38.91134958,154.53,154.49,5.23270616]
["bitfinex","SOLUSD",1763047432369,0.14216157,154.52,154.49,5.23270616]
["bitfinex","SOLUSD",1763047432594,7.46,154.51,154.48,5.23270616]
["bitfinex","SOLUSD",1763047432744,7.46,154.51,154.46,0.69]
["bitfinex","SOLUSD",1763047433140,7.46,154.5,154.48,5.23270616]
["bitfinex","SOLUSD",1763047433549,13.93261015,154.5,154.44,0.69]
["bitfinex","SOLUSD",1763047433769,13.93261015,154.5,154.47,5.23270616]
["bitfinex","SOLUSD",1763047433968,37.30381015,154.5,154.46,5.23270616]
["bitfinex","SOLUSD",1763047434489,22.6512,154.47,154.39,0.69]
["bitfinex","SOLUSD",1763047434647,7.60216157,154.46,154.41,5.23270616]
["bitfinex","SOLUSD",1763047434845,22.6512,154.47,154.45,5.23270616]
["bitfinex","SOLUSD",1763047435069,7.46,154.46,154.44,5.23270616]
["bitfinex","SOLUSD",1763047435274,22.6512,154.47,154.36,22.67426794]
["bitfinex","SOLUSD",1763047435275,7.46,154.45,154.36,22.67426794]
["bitfinex","SOLUSD",1763047435461,23.3712,154.47,154.44,5.23270616]
["bitfinex","SOLUSD",1763047435761,7.46,154.46,154.44,5.23270616]
["bitfinex","SOLUSD",1763047435985,22.6512,154.47,154.45,5.23270616]
["bitfinex","SOLUSD",1763047436261,9.78882769,154.51,154.46,5.23270616]
["bitfinex","SOLUSD",1763047436547,9.78882769,154.51,154.45,0.69]
["bitfinex","SOLUSD",1763047436548,7.46,154.5,154.47,5.23270616]
["bitfinex","SOLUSD",1763047436748,7.46,154.5,154.43,0.69]
["bitfinex","SOLUSD",1763047436955,7.46,154.5,154.46,5.23270616]
["bitfinex","SOLUSD",1763047436956,0.14216157,154.49,154.46,5.23270616]
["bitfinex","SOLUSD",1763047437154,7.46,154.48,154.46,5.23270616]
["bitfinex","SOLUSD",1763047437354,7.46,154.47,154.46,5.23270616]
["bitfinex","SOLUSD",1763047437874,0.14216157,154.49,154.46,5.23270616]
["bitfinex","SOLUSD",1763047438057,7.46,154.47,154.45,5.23270616]
["bitfinex","SOLUSD",1763047438255,7.46,154.47,154.46,5.23270616]
["bitfinex","SOLUSD",1763047438806,7.46,154.47,154.46,5.92270616]
["bitfinex","SOLUSD",1763047438947,22.6512,154.54,154.46,5.92270616]
["bitfinex","SOLUSD",1763047439143,22.6512,154.54,154.52,5.23270616]
["bitfinex","SOLUSD",1763047439374,22.6512,154.54,154.51,5.23270616]
["bitfinex","SOLUSD",1763047439688,13.93130549,154.53,154.47,0.69]
["bitfinex","SOLUSD",1763047439855,13.93130549,154.53,154.51,5.23270616]
["bitfinex","SOLUSD",1763047440082,7.46,154.52,154.51,5.23270616]
["bitfinex","SOLUSD",1763047440908,0.72,154.52,154.48,5.23270616]
["bitfinex","SOLUSD",1763047441111,0.14216157,154.51,154.45,7.16445605]
["bitfinex","SOLUSD",1763047441266,7.46,154.5,154.45,7.16445605]
["bitfinex","SOLUSD",1763047441461,1.5,154.51,154.49,5.23270616]
["bitfinex","SOLUSD",1763047441692,7.46,154.5,154.48,6.47325795]
["bitfinex","SOLUSD",1763047441901,1.5,154.51,154.48,22.65658265]
["bitfinex","SOLUSD",1763047442105,7.46,154.5,154.49,0.69]
["bitfinex","SOLUSD",1763047442408,30.48841103,154.6,154.49,0.97432314]
["bitfinex","SOLUSD",1763047442617,23.3,154.6,154.52,0.28432314]
["bitfinex","SOLUSD",1763047442767,0.72,154.63,154.59,5.23270616]
["bitfinex","SOLUSD",1763047442967,0.72,154.63,154.6,5.23270616]
["bitfinex","SOLUSD",1763047442968,7.60216157,154.62,154.6,5.23270616]
["bitfinex","SOLUSD",1763047443163,7.60216157,154.62,154.53,5.92270616]
["bitfinex","SOLUSD",1763047443164,7.46,154.62,154.59,5.23270616]
["bitfinex","SOLUSD",1763047443370,29.83835206,154.63,154.55,0.69]
["bitfinex","SOLUSD",1763047443371,7.46,154.61,154.55,0.69]
["bitfinex","SOLUSD",1763047443563,6.66660057,154.65,154.6,11.70072419]
["bitfinex","SOLUSD",1763047443818,0.2,154.65,154.64,5.23270616]
["bitfinex","SOLUSD",1763047443977,30.3112,154.65,154.64,5.23270616]
["bitfinex","SOLUSD",1763047444296,7.66,154.65,154.64,5.23270616]
["bitfinex","SOLUSD",1763047444605,31.0312,154.65,154.62,5.23270616]
["bitfinex","SOLUSD",1763047444783,10.50882769,154.64,154.59,5.23270616]
["bitfinex","SOLUSD",1763047444992,22.6512,154.61,154.55,7.16039792]
["bitfinex","SOLUSD",1763047445299,7.46,154.6,154.58,5.23270616]
["bitfinex","SOLUSD",1763047445477,7.46,154.6,154.55,0.69]
["bitfinex","SOLUSD",1763047445811,13.92838973,154.6,154.58,5.23270616]
["bitfinex","SOLUSD",1763047445966,29.11916372,154.61,154.59,5.23270616]
["bitfinex","SOLUSD",1763047446169,7.46,154.6,154.57,5.23270616]
["bitfinex","SOLUSD",1763047446605,0.14216157,154.6,154.56,5.23270616]
["bitfinex","SOLUSD",1763047446772,7.46,154.59,154.57,5.23270616]
["bitfinex","SOLUSD",1763047447291,0.14216157,154.62,154.58,5.23270616]
["bitfinex","SOLUSD",1763047447469,6.6663314,154.65,154.61,5.23270616]
["bitfinex","SOLUSD",1763047447682,22.6512,154.62,154.61,5.23270616]
["bitfinex","SOLUSD",1763047447980,7.46,154.64,154.61,5.23270616]
["bitfinex","SOLUSD",1763047448181,7.46,154.64,154.62,5.23270616]
["bitfinex","SOLUSD",1763047448478,7.46,154.64,154.59,0.67]
["bitfinex","SOLUSD",1763047448686,7.46,154.64,154.62,5.23270616]
["bitfinex","SOLUSD",1763047449182,0.2,154.65,154.63,5.90270616]
["bitfinex","SOLUSD",1763047449386,7.46,154.64,154.59,0.67]
["bitfinex","SOLUSD",1763047449611,7.46,154.64,154.63,5.23270616]
["bitfinex","SOLUSD",1763047449811,7.46,154.64,154.63,12.36975653]
["bitfinex","SOLUSD",1763047450120,7.46,154.64,154.63,5.23270616]
["bitfinex","SOLUSD",1763047450415,14.64686202,154.64,154.57,7.13956071]
["bitfinex","SOLUSD",1763047450712,7.46,154.64,154.58,0.67]
["bitfinex","SOLUSD",1763047450909,6.66638423,154.65,154.63,5.23270616]
["bitfinex","SOLUSD",1763047451114,22.6512,154.62,154.58,5.23270616]
["bitfinex","SOLUSD",1763047451628,7.46,154.61,154.59,5.23270616]
["bitfinex","SOLUSD",1763047451810,6.46796537,154.61,154.59,5.23270616]
["bitfinex","SOLUSD",1763047452129,7.46,154.6,154.59,5.23270616]
["bitfinex","SOLUSD",1763047452284,8.17,154.6,154.53,0.65]
["bitfinex","SOLUSD",1763047452485,8.17,154.6,154.56,5.23270616]
["bitfinex","SOLUSD",1763047452698,7.46,154.6,154.57,5.23270616]
["bitfinex","SOLUSD",1763047452992,7.60216157,154.6,154.59,5.23270616]
["bitfinex","SOLUSD",1763047453188,7.46,154.6,154.59,5.23270616]
["bitfinex","SOLUSD",1763047453401,22.6512,154.61,154.59,5.23270616]
["bitfinex","SOLUSD",1763047453620,36.57988494,154.6,154.55,0.65]
["bitfinex","SOLUSD",1763047453786,37.28988494,154.6,154.57,5.23270616]
["bitfinex","SOLUSD",1763047454186,37.28988494,154.6,154.56,5.23270616]
["bitfinex","SOLUSD",1763047454512,0.14216157,154.59,154.57,5.23270616]
["bitfinex","SOLUSD",1763047454694,10.64098926,154.59,154.54,5.23270616]
["bitfinex","SOLUSD",1763047455095,9.93098926,154.59,154.54,5.23270616]
["bitfinex","SOLUSD",1763047455307,0.14216157,154.57,154.54,5.23270616]
["bitfinex","SOLUSD",1763047455499,7.46,154.56,154.55,5.23270616]
["bitfinex","SOLUSD",1763047456593,23.3612,154.63,154.55,5.88270616]
["bitfinex","SOLUSD",1763047456800,22.6512,154.59,154.58,5.23270616]
["bitfinex","SOLUSD",1763047457023,30.1112,154.59,154.54,0.65]
["bitfinex","SOLUSD",1763047457924,36.5803056,154.59,154.54,7.1207601]
["bitfinex","SOLUSD",1763047458217,30.1112,154.59,154.58,5.23270616]
["bitfinex","SOLUSD",1763047458399,36.57997602,154.59,154.55,0.65]
["bitfinex","SOLUSD",1763047458598,36.57997602,154.59,154.58,5.23270616]
["bitfinex","SOLUSD",1763047458798,30.1112,154.59,154.58,5.23270616]
["bitfinex","SOLUSD",1763047459799,7.46,154.59,154.58,5.23270616]
["bitfinex","SOLUSD",1763047460202,7.46,154.59,154.58,12.35184835]
["bitfinex","SOLUSD",1763047460431,0.2,154.65,154.61,22.6512]
["bitfinex","SOLUSD",1763047460610,0.2,154.65,154.64,5.23270616]
["bitfinex","SOLUSD",1763047460812,7.66,154.65,154.64,5.23270616]
["bitfinex","SOLUSD",1763047461824,0.2,154.65,154.64,5.23270616]
["bitfinex","SOLUSD",1763047462030,7.66,154.65,154.64,5.23270616]
["bitfinex","SOLUSD",1763047462410,0.2,154.65,154.64,5.88270616]
["bitfinex","SOLUSD",1763047463224,0.2,154.65,154.64,5.23270616]
["bitfinex","SOLUSD",1763047463815,6.66621403,154.65,154.63,5.23270616]
["bitfinex","SOLUSD",1763047464009,0.85216157,154.64,154.58,0.65]
["bitfinex","SOLUSD",1763047464221,7.46,154.63,154.6,5.23270616]
["bitfinex","SOLUSD",1763047464734,7.46,154.62,154.61,5.23270616]
["bitfinex","SOLUSD",1763047464934,7.46,154.62,154.6,5.23270616]
["bitfinex","SOLUSD",1763047465140,7.46,154.63,154.61,5.23270616]
["bitfinex","SOLUSD",1763047465317,7.46,154.63,154.62,5.23270616]
["bitfinex","SOLUSD",1763047465517,0.2,154.65,154.62,33.76661232]
["bitfinex","SOLUSD",1763047465815,0.2,154.65,154.64,5.23270616]
["bitfinex","SOLUSD",1763047466012,7.66,154.65,154.64,5.23270616]
["bitfinex","SOLUSD",1763047466206,7.66,154.65,154.64,11.69933833]
["bitfinex","SOLUSD",1763047466431,0.2,154.65,154.64,12.34933833]
["bitfinex","SOLUSD",1763047467004,0.2,154.65,154.64,0.65]
["bitfinex","SOLUSD",1763047467214,0.2,154.65,154.61,0.65]
["bitfinex","SOLUSD",1763047467414,7.46,154.64,154.63,5.23270616]
["bitfinex","SOLUSD",1763047468036,0.2,154.65,154.63,5.23270616]
["bitfinex","SOLUSD",1763047468333,0.2,154.65,154.64,5.88270616]
["bitfinex","SOLUSD",1763047468841,7.66,154.65,154.64,5.88270616]
["bitfinex","SOLUSD",1763047469520,0.2,154.68,154.64,28.8182293]
["bitfinex","SOLUSD",1763047469708,0.2,154.72,154.67,5.23270616]
["bitfinex","SOLUSD",1763047469906,7.46,154.71,154.66,22.63028577]
["bitfinex","SOLUSD",1763047470314,7.46,154.71,154.67,0.65]
["bitfinex","SOLUSD",1763047470720,14.63382605,154.71,154.64,23.3012]
["bitfinex","SOLUSD",1763047470945,7.46,154.7,154.64,29.76769323]
["bitfinex","SOLUSD",1763047471241,7.17382605,154.71,154.64,29.76769323]
["bitfinex","SOLUSD",1763047471242,7.46,154.69,154.68,5.23270616]
["bitfinex","SOLUSD",1763047471444,0.14216157,154.69,154.67,5.23270616]
["bitfinex","SOLUSD",1763047471656,0.2,154.72,154.68,5.23270616]
["bitfinex","SOLUSD",1763047471826,7.60216157,154.71,154.69,5.23270616]
["bitfinex","SOLUSD",1763047472024,14.06612279,154.71,154.69,5.23270616]
["bitfinex","SOLUSD",1763047472341,14.06612279,154.71,154.64,38.81778044]
["bitfinex","SOLUSD",1763047472342,6.60612279,154.71,154.7,5.23270616]
["bitfinex","SOLUSD",1763047472543,0.2,154.72,154.7,5.23270616]
["bitfinex","SOLUSD",1763047472735,0.2,154.72,154.71,5.23270616]
["bitfinex","SOLUSD",1763047472930,0.2,154.72,154.71,8.88501037]
["bitfinex","SOLUSD",1763047473250,6.66328852,154.72,154.7,8.88501037]
["bitfinex","SOLUSD",1763047473548,7.46,154.71,154.7,8.88501037]
["bitfinex","SOLUSD",1763047474238,13.92370628,154.71,154.7,8.88501037]
["bitfinex","SOLUSD",1763047474651,7.46,154.71,154.7,8.88501037]
["bitfinex","SOLUSD",1763047475172,7.46,154.71,154.7,9.53501037]
["bitfinex","SOLUSD",1763047475451,0.2,154.72,154.7,15.99913448]
["bitfinex","SOLUSD",1763047475628,0.2,154.72,154.71,9.53501037]
["bitfinex","SOLUSD",1763047476144,0.2,154.72,154.71,15.99871665]
["bitfinex","SOLUSD",1763047476524,0.2,154.72,154.71,0.65]
["bitfinex","SOLUSD",1763047476725,0.2,154.72,154.71,9.53501037]
["bitfinex","SOLUSD",1763047477430,0.2,154.72,154.71,15.34871665]
["bitfinex","SOLUSD",1763047477834,0.2,154.72,154.71,15.99871665]
["bitfinex","SOLUSD",1763047478033,0.2,154.72,154.71,9.53501037]
["bitfinex","SOLUSD",1763047478229,0.2,154.72,154.67,16.44735068]
["bitfinex","SOLUSD",1763047478230,0.2,154.72,154.68,6.46464455]
["bitfinex","SOLUSD",1763047478532,7.46,154.71,154.7,8.88501037]
["bitfinex","SOLUSD",1763047478756,7.46,154.71,154.69,8.88501037]
["bitfinex","SOLUSD",1763047478932,8.17,154.71,154.68,8.88501037]
["bitfinex","SOLUSD",1763047479256,7.46,154.71,154.68,8.88501037]
["bitfinex","SOLUSD",1763047479457,8.17,154.71,154.68,8.88501037]
["bitfinex","SOLUSD",1763047480040,8.17,154.71,154.69,8.88501037]
["bitfinex","SOLUSD",1763047480358,7.46,154.7,154.65,23.3012]
["bitfinex","SOLUSD",1763047480539,7.46,154.69,154.67,8.88501037]
["bitfinex","SOLUSD",1763047480861,7.46,154.69,154.68,8.88501037]
["bitfinex","SOLUSD",1763047482550,7.46,154.69,154.68,16.02995839]
["bitfinex","SOLUSD",1763047482932,7.46,154.69,154.68,9.56501037]
["bitfinex","SOLUSD",1763047483742,8.15,154.69,154.65,22.6512]
["bitfinex","SOLUSD",1763047484062,8.15,154.69,154.66,8.88501037]
["bitfinex","SOLUSD",1763047484257,14.6148239,154.69,154.66,8.88501037]
["bitfinex","SOLUSD",1763047484650,13.9248239,154.69,154.65,8.88501037]
["bitfinex","SOLUSD",1763047484854,14.6148239,154.69,154.66,8.88501037]
["bitfinex","SOLUSD",1763047485158,18.08098926,154.68,154.6,0.68]
["bitfinex","SOLUSD",1763047485360,0.14216157,154.66,154.63,8.88501037]
["bitfinex","SOLUSD",1763047485858,0.83216157,154.66,154.64,8.88501037]
["bitfinex","SOLUSD",1763047486062,0.83216157,154.66,154.6,7.14808756]
["bitfinex","SOLUSD",1763047486377,0.14216157,154.64,154.57,0.68]
["bitfinex","SOLUSD",1763047486573,7.46,154.63,154.6,8.88501037]
["bitfinex","SOLUSD",1763047486740,7.46,154.63,154.61,8.88501037]
["bitfinex","SOLUSD",1763047487138,7.46,154.62,154.57,0.68]
["bitfinex","SOLUSD",1763047487337,7.46,154.62,154.6,8.88501037]
["bitfinex","SOLUSD",1763047487656,7.46,154.62,154.61,8.88501037]
["bitfinex","SOLUSD",1763047489172,6.46691506,154.64,154.61,8.88501037]
["bitfinex","SOLUSD",1763047489349,7.46,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1763047489543,7.46,154.61,154.59,0.68]
["bitfinex","SOLUSD",1763047490236,7.46,154.61,154.57,22.6434625]
["bitfinex","SOLUSD",1763047490437,7.46,154.61,154.58,6.46884004]
["bitfinex","SOLUSD",1763047490773,0.14216157,154.63,154.6,8.88501037]
["bitfinex","SOLUSD",1763047490944,0.14216157,154.63,154.56,22.6512]
["bitfinex","SOLUSD",1763047491135,8.15,154.62,154.59,8.88501037]
["bitfinex","SOLUSD",1763047491335,7.46,154.61,154.56,22.6512]
["bitfinex","SOLUSD",1763047491636,7.46,154.61,154.53,0.68]
["bitfinex","SOLUSD",1763047491637,7.60216157,154.6,154.58,8.88501037]
["bitfinex","SOLUSD",1763047492152,8.29216157,154.6,154.58,8.88501037]
["bitfinex","SOLUSD",1763047492332,0.69,154.59,154.56,8.88501037]
["bitfinex","SOLUSD",1763047492685,6.61130376,154.58,154.55,8.88501037]
["bitfinex","SOLUSD",1763047492983,0.14216157,154.59,154.57,8.88501037]
["bitfinex","SOLUSD",1763047493157,16.25683588,154.61,154.58,8.88501037]
["bitfinex","SOLUSD",1763047493358,0.14216157,154.6,154.57,8.88501037]
["bitfinex","SOLUSD",1763047493680,7.60216157,154.59,154.52,0.68]
["bitfinex","SOLUSD",1763047493849,7.60216157,154.59,154.55,8.88501037]
["bitfinex","SOLUSD",1763047494055,8.29216157,154.59,154.55,8.88501037]
["bitfinex","SOLUSD",1763047494278,0.69,154.58,154.55,8.88501037]
["bitfinex","SOLUSD",1763047494781,0.69,154.58,154.56,8.88501037]
["bitfinex","SOLUSD",1763047495160,9.93098926,154.57,154.54,8.88501037]
["bitfinex","SOLUSD",1763047495354,0.14216157,154.55,154.51,8.88501037]
["bitfinex","SOLUSD",1763047495672,9.93098926,154.55,154.51,8.88501037]
["bitfinex","SOLUSD",1763047495876,10.62098926,154.55,154.52,8.88501037]
["bitfinex","SOLUSD",1763047496051,0.69,154.54,154.52,8.88501037]
["bitfinex","SOLUSD",1763047497287,22.6512,154.58,154.53,8.88501037]
["bitfinex","SOLUSD",1763047497455,7.46,154.57,154.56,8.88501037]
["bitfinex","SOLUSD",1763047497656,8.15,154.57,154.56,8.88501037]
["bitfinex","SOLUSD",1763047497851,0.14216157,154.57,154.55,8.88501037]
["bitfinex","SOLUSD",1763047498073,7.46,154.56,154.55,8.88501037]
["bitfinex","SOLUSD",1763047498753,0.14216157,154.57,154.55,8.88501037]
["bitfinex","SOLUSD",1763047498975,7.46,154.56,154.53,0.68]
["bitfinex","SOLUSD",1763047499178,7.46,154.56,154.53,6.47110385]
["bitfinex","SOLUSD",1763047499482,7.46,154.55,154.5,0.68]
["bitfinex","SOLUSD",1763047499788,7.46,154.54,154.5,0.68]
["bitfinex","SOLUSD",1763047500281,7.46,154.54,154.49,16.18185229]
["bitfinex","SOLUSD",1763047500582,7.46,154.54,154.53,8.88501037]
["bitfinex","SOLUSD",1763047500761,13.93107949,154.54,154.52,8.88501037]
["bitfinex","SOLUSD",1763047501078,0.14216157,154.52,154.49,8.88501037]
["bitfinex","SOLUSD",1763047501281,1.78432314,154.56,154.46,22.65946136]
["bitfinex","SOLUSD",1763047501470,0.14216157,154.52,154.5,8.88501037]
["bitfinex","SOLUSD",1763047501670,7.46,154.51,154.5,8.88501037]
["bitfinex","SOLUSD",1763047502352,0.14216157,154.53,154.5,8.88501037]
["bitfinex","SOLUSD",1763047502546,0.14216157,154.51,154.48,8.88501037]
["bitfinex","SOLUSD",1763047502864,6.4724919,154.5,154.46,8.88501037]
["bitfinex","SOLUSD",1763047503071,7.46,154.49,154.46,8.88501037]
["bitfinex","SOLUSD",1763047503266,8.15,154.49,154.46,8.88501037]
["bitfinex","SOLUSD",1763047503581,0.69,154.49,154.46,8.88501037]
["bitfinex","SOLUSD",1763047503757,7.46,154.48,154.44,6.47499984]
["bitfinex","SOLUSD",1763047504077,7.46,154.48,154.46,8.88501037]
["bitfinex","SOLUSD",1763047504383,7.46,154.47,154.46,8.88501037]
["bitfinex","SOLUSD",1763047504680,9.93098926,154.46,154.41,8.88501037]
["bitfinex","SOLUSD",1763047504898,0.14216157,154.47,154.44,8.88501037]
["bitfinex","SOLUSD",1763047505193,7.46,154.46,154.4,23.3312]
["bitfinex","SOLUSD",1763047505361,7.46,154.46,154.44,8.88501037]
["bitfinex","SOLUSD",1763047505687,0.85216157,154.45,154.42,8.88501037]
["bitfinex","SOLUSD",1763047505865,8.31216157,154.45,154.42,8.88501037]
["bitfinex","SOLUSD",1763047506061,7.46,154.44,154.42,8.88501037]
["bitfinex","SOLUSD",1763047506273,0.85216157,154.45,154.42,8.88501037]
["bitfinex","SOLUSD",1763047506450,7.46,154.43,154.39,0.1]
["bitfinex","SOLUSD",1763047506649,7.46,154.42,154.39,0.1]
["bitfinex","SOLUSD",1763047506981,7.46,154.42,154.41,8.88501037]
["bitfinex","SOLUSD",1763047507579,7.46,154.42,154.39,0.79]
["bitfinex","SOLUSD",1763047507963,7.46,154.42,154.41,8.88501037]
["bitfinex","SOLUSD",1763047508468,7.46,154.47,154.41,9.57501037]
["bitfinex","SOLUSD",1763047508666,10.49882769,154.49,154.42,0.69]
["bitfinex","SOLUSD",1763047508874,8.17,154.48,154.45,8.88501037]
["bitfinex","SOLUSD",1763047509087,7.46,154.47,154.44,8.88501037]
["bitfinex","SOLUSD",1763047509294,7.18343962,154.48,154.44,8.88501037]
["bitfinex","SOLUSD",1763047509502,0.14216157,154.45,154.43,8.88501037]
["bitfinex","SOLUSD",1763047509666,1.5,154.48,154.44,8.88501037]
["bitfinex","SOLUSD",1763047509875,2.21,154.48,154.45,8.88501037]
["bitfinex","SOLUSD",1763047510085,17.95882769,154.47,154.43,8.88501037]
["bitfinex","SOLUSD",1763047510382,7.60216157,154.46,154.43,8.88501037]
["bitfinex","SOLUSD",1763047510579,0.14216157,154.44,154.39,0.1]
["bitfinex","SOLUSD",1763047510779,6.47542575,154.43,154.39,0.1]
["bitfinex","SOLUSD",1763047510981,0.71,154.42,154.4,8.88501037]
["bitfinex","SOLUSD",1763047511280,7.46,154.41,154.39,6.57705743]
["bitfinex","SOLUSD",1763047511464,7.46,154.41,154.39,0.1]
["bitfinex","SOLUSD",1763047511665,7.32721409,154.44,154.39,0.1]
["bitfinex","SOLUSD",1763047511666,9.78882769,154.43,154.39,0.1]
["bitfinex","SOLUSD",1763047511877,7.46,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763047512069,17.24882769,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763047512269,10.44882769,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763047512498,18.3353124,154.4,154.39,0.1]
["bitfinex","SOLUSD",1763047512707,0.14216157,154.37,154.34,8.88501037]
["bitfinex","SOLUSD",1763047512995,7.46,154.36,154.32,0.1]
["bitfinex","SOLUSD",1763047513201,23.47519263,154.37,154.34,8.88501037]
["bitfinex","SOLUSD",1763047513495,0.14216157,154.38,154.35,8.88501037]
["bitfinex","SOLUSD",1763047513679,0.14216157,154.38,154.32,7.30002905]
["bitfinex","SOLUSD",1763047513680,7.46,154.36,154.32,7.30002905]
["bitfinex","SOLUSD",1763047513882,7.46,154.35,154.34,8.88501037]
["bitfinex","SOLUSD",1763047514073,9.93098926,154.37,154.34,8.88501037]
["bitfinex","SOLUSD",1763047514277,7.46,154.35,154.33,8.88501037]
["bitfinex","SOLUSD",1763047514486,7.46,154.34,154.33,8.88501037]
["bitfinex","SOLUSD",1763047514792,7.60216157,154.34,154.32,8.98501037]
["bitfinex","SOLUSD",1763047514971,0.14216157,154.34,154.32,8.98501037]
["bitfinex","SOLUSD",1763047515171,7.46,154.33,154.32,8.98501037]
["bitfinex","SOLUSD",1763047515476,7.60216157,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763047515679,18.3353124,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763047515883,19.76032277,154.33,154.32,0.1]
["bitfinex","SOLUSD",1763047516096,0.42648471,154.32,154.29,0.1]
["bitfinex","SOLUSD",1763047516281,9.78882769,154.3,154.29,0.1]
["bitfinex","SOLUSD",1763047516481,7.46,154.31,154.29,8.88501037]
["bitfinex","SOLUSD",1763047516694,0.14216157,154.32,154.3,8.88501037]
["bitfinex","SOLUSD",1763047516872,0.14216157,154.34,154.31,8.88501037]
["bitfinex","SOLUSD",1763047517080,0.14216157,154.34,154.33,8.88501037]
["bitfinex","SOLUSD",1763047517290,7.60216157,154.34,154.32,8.88501037]
["bitfinex","SOLUSD",1763047517489,14.7416784,154.34,154.32,8.88501037]
["bitfinex","SOLUSD",1763047517795,7.60216157,154.34,154.32,8.88501037]
["bitfinex","SOLUSD",1763047517979,7.60216157,154.34,154.3,6.48083296]
["bitfinex","SOLUSD",1763047518185,8.26216157,154.34,154.32,8.88501037]
["bitfinex","SOLUSD",1763047518380,7.60216157,154.34,154.32,8.88501037]
["bitfinex","SOLUSD",1763047518585,0.14216157,154.36,154.33,8.88501037]
["bitfinex","SOLUSD",1763047518780,0.14216157,154.36,154.34,8.88501037]
["bitfinex","SOLUSD",1763047518781,7.60216157,154.35,154.34,8.88501037]
["bitfinex","SOLUSD",1763047518974,7.60216157,154.35,154.27,29.95334092]
["bitfinex","SOLUSD",1763047518975,9.93098926,154.34,154.27,29.95334092]
["bitfinex","SOLUSD",1763047519180,10.59098926,154.34,154.31,8.88501037]
["bitfinex","SOLUSD",1763047519389,0.14216157,154.32,154.31,8.88501037]
["bitfinex","SOLUSD",1763047519686,7.60216157,154.32,154.3,8.88501037]
["bitfinex","SOLUSD",1763047519881,18.05098926,154.31,154.27,0.1]
["bitfinex","SOLUSD",1763047520073,0.14216157,154.3,154.28,8.88501037]
["bitfinex","SOLUSD",1763047520277,8.26216157,154.3,154.28,8.88501037]
["bitfinex","SOLUSD",1763047520574,9.93098926,154.28,154.27,0.1]
["bitfinex","SOLUSD",1763047520900,17.39098926,154.28,154.27,0.1]
["bitfinex","SOLUSD",1763047521102,17.39098926,154.28,154.27,8.98501037]
["bitfinex","SOLUSD",1763047521289,0.14216157,154.29,154.27,8.98501037]
["bitfinex","SOLUSD",1763047521603,0.14216157,154.3,154.28,8.88501037]
["bitfinex","SOLUSD",1763047521787,0.14216157,154.3,154.29,8.88501037]
["bitfinex","SOLUSD",1763047522099,0.14216157,154.31,154.29,9.60501037]
["bitfinex","SOLUSD",1763047522400,7.46,154.3,154.27,23.50746601]
["bitfinex","SOLUSD",1763047522704,7.46,154.3,154.27,0.82]
["bitfinex","SOLUSD",1763047522904,7.46,154.3,154.28,7.20131065]
["bitfinex","SOLUSD",1763047523500,7.46,154.3,154.29,9.60501037]
["bitfinex","SOLUSD",1763047523683,6.47905359,154.35,154.29,9.60501037]
["bitfinex","SOLUSD",1763047523875,7.46,154.34,154.29,0.72]
["bitfinex","SOLUSD",1763047524081,7.46,154.34,154.33,8.88501037]
["bitfinex","SOLUSD",1763047524806,7.46,154.34,154.3,0.72]
["bitfinex","SOLUSD",1763047524977,7.46,154.34,154.33,8.88501037]
["bitfinex","SOLUSD",1763047525516,9.78882769,154.38,154.33,9.60501037]
["bitfinex","SOLUSD",1763047525681,7.46,154.37,154.36,8.88501037]
["bitfinex","SOLUSD",1763047526017,7.46,154.37,154.27,0.38432314]
["bitfinex","SOLUSD",1763047526018,9.78882769,154.36,154.27,0.1]
["bitfinex","SOLUSD",1763047526175,9.78882769,154.32,154.27,0.1]
["bitfinex","SOLUSD",1763047526377,0.14216157,154.3,154.28,8.88501037]
["bitfinex","SOLUSD",1763047526705,9.93098926,154.3,154.27,0.1]
["bitfinex","SOLUSD",1763047526913,0.14216157,154.28,154.27,0.1]
["bitfinex","SOLUSD",1763047527076,7.46,154.28,154.27,8.98501037]
["bitfinex","SOLUSD",1763047527406,14.08388311,154.28,154.27,0.1]
["bitfinex","SOLUSD",1763047527569,16.4127108,154.28,154.27,0.1]
["bitfinex","SOLUSD",1763047527774,9.93098926,154.27,154.25,8.08501037]
["bitfinex","SOLUSD",1763047528312,0.14216157,154.29,154.26,8.88501037]
["bitfinex","SOLUSD",1763047528599,17.39098926,154.28,154.26,8.88501037]
["bitfinex","SOLUSD",1763047528801,0.14216157,154.27,154.26,8.88501037]
["bitfinex","SOLUSD",1763047528975,7.46,154.31,154.27,7.20194823]
["bitfinex","SOLUSD",1763047529175,6.48007239,154.32,154.3,8.88501037]
["bitfinex","SOLUSD",1763047529377,9.78882769,154.31,154.29,8.88501037]
["bitfinex","SOLUSD",1763047529608,0.14216157,154.3,154.29,8.88501037]
["bitfinex","SOLUSD",1763047530010,7.46,154.31,154.29,8.88501037]
["bitfinex","SOLUSD",1763047530228,6.47920176,154.34,154.29,0.72]
["bitfinex","SOLUSD",1763047530512,9.93098926,154.32,154.29,8.88501037]
["bitfinex","SOLUSD",1763047530719,9.93098926,154.3,154.22,0.72]
["bitfinex","SOLUSD",1763047530882,22.6512,154.31,154.29,8.88501037]
["bitfinex","SOLUSD",1763047531195,45.32840616,154.34,154.3,8.88501037]
["bitfinex","SOLUSD",1763047531413,8.12,154.33,154.27,7.2020105]
["bitfinex","SOLUSD",1763047531714,7.46,154.32,154.31,8.88501037]
["bitfinex","SOLUSD",1763047531877,0.14216157,154.35,154.31,8.88501037]
["bitfinex","SOLUSD",1763047532078,0.14216157,154.35,154.3,8.88501037]
["bitfinex","SOLUSD",1763047532079,0.14216157,154.33,154.3,8.88501037]
["bitfinex","SOLUSD",1763047532278,0.14216157,154.33,154.31,8.88501037]
["bitfinex","SOLUSD",1763047532510,7.46,154.32,154.31,8.88501037]
["bitfinex","SOLUSD",1763047533110,23.34,154.39,154.31,16.08511059]
["bitfinex","SOLUSD",1763047533285,7.46,154.38,154.37,8.88501037]
["bitfinex","SOLUSD",1763047533485,7.46,154.38,154.32,0.72]
["bitfinex","SOLUSD",1763047533801,7.46,154.38,154.35,8.88501037]
["bitfinex","SOLUSD",1763047534009,7.46,154.37,154.35,8.88501037]
["bitfinex","SOLUSD",1763047534213,7.46,154.37,154.36,8.88501037]
["bitfinex","SOLUSD",1763047534397,7.46,154.37,154.34,8.88501037]
["bitfinex","SOLUSD",1763047534714,8.12,154.36,154.33,8.88501037]
["bitfinex","SOLUSD",1763047534884,7.46,154.35,154.34,5.2445678]
["bitfinex","SOLUSD",1763047535308,0.14216157,154.37,154.34,5.2445678]
["bitfinex","SOLUSD",1763047535486,0.14216157,154.38,154.36,5.2445678]
["bitfinex","SOLUSD",1763047535687,6.47710343,154.39,154.36,5.2445678]
["bitfinex","SOLUSD",1763047535982,7.60216157,154.38,154.36,5.2445678]
["bitfinex","SOLUSD",1763047536187,9.93098926,154.37,154.33,5.2445678]
["bitfinex","SOLUSD",1763047536419,0.14216157,154.35,154.33,5.2445678]
["bitfinex","SOLUSD",1763047536712,9.78882769,154.38,154.34,5.2445678]
["bitfinex","SOLUSD",1763047536918,0.14216157,154.38,154.36,5.2445678]
["bitfinex","SOLUSD",1763047537223,7.46,154.37,154.36,5.2445678]
["bitfinex","SOLUSD",1763047539221,6.4779426,154.37,154.36,5.2445678]
["bitfinex","SOLUSD",1763047539420,14.08010417,154.37,154.35,5.2445678]
["bitfinex","SOLUSD",1763047539713,0.14216157,154.4,154.36,5.2445678]
["bitfinex","SOLUSD",1763047539915,7.46,154.39,154.38,5.2445678]
["bitfinex","SOLUSD",1763047540695,22.80924153,154.41,154.37,5.2445678]
["bitfinex","SOLUSD",1763047540901,18.05098926,154.4,154.32,23.40010722]
["bitfinex","SOLUSD",1763047541093,7.46,154.39,154.36,5.2445678]
["bitfinex","SOLUSD",1763047541300,0.14216157,154.37,154.36,5.2445678]
["bitfinex","SOLUSD",1763047541707,7.60216157,154.37,154.36,5.2445678]
["bitfinex","SOLUSD",1763047542303,7.46,154.37,154.36,5.9645678]
["bitfinex","SOLUSD",1763047542507,16.26551162,154.4,154.31,0.72]
["bitfinex","SOLUSD",1763047542710,0.14216157,154.36,154.28,0.72]
["bitfinex","SOLUSD",1763047542925,9.93098926,154.34,154.3,5.2445678]
["bitfinex","SOLUSD",1763047543098,15.17555706,154.34,154.25,0.72]
["bitfinex","SOLUSD",1763047543289,0.14216157,154.32,154.28,5.2445678]
["bitfinex","SOLUSD",1763047543492,7.46,154.31,154.3,5.2445678]
["bitfinex","SOLUSD",1763047543691,0.14216157,154.32,154.29,5.2445678]
["bitfinex","SOLUSD",1763047543935,7.46,154.31,154.3,5.2445678]
["bitfinex","SOLUSD",1763047544299,0.14216157,154.32,154.29,5.2445678]
["bitfinex","SOLUSD",1763047544503,7.46,154.31,154.28,5.2445678]
["bitfinex","SOLUSD",1763047545020,7.46,154.3,154.28,5.2445678]
["bitfinex","SOLUSD",1763047545244,6.48130144,154.29,154.28,5.2445678]
["bitfinex","SOLUSD",1763047545633,7.46,154.3,154.28,5.2445678]
["bitfinex","SOLUSD",1763047545826,7.46,154.3,154.29,5.2445678]
["bitfinex","SOLUSD",1763047546232,7.46,154.3,154.2,22.6512]
["bitfinex","SOLUSD",1763047546546,16.26812646,154.34,154.2,22.6512]
["bitfinex","SOLUSD",1763047546547,7.19929877,154.34,154.29,5.2445678]
["bitfinex","SOLUSD",1763047546735,7.46,154.33,154.32,5.2445678]
["bitfinex","SOLUSD",1763047546930,7.46,154.33,154.27,0.72]
["bitfinex","SOLUSD",1763047547130,7.46,154.33,154.31,5.2445678]
["bitfinex","SOLUSD",1763047547333,22.67730317,154.34,154.27,0.72]
["bitfinex","SOLUSD",1763047547522,7.60216157,154.33,154.3,5.2445678]
["bitfinex","SOLUSD",1763047547727,7.46,154.32,154.3,5.2445678]
["bitfinex","SOLUSD",1763047547952,7.46,154.32,154.31,5.9645678]
["bitfinex","SOLUSD",1763047548244,6.47929877,154.34,154.31,5.2445678]
["bitfinex","SOLUSD",1763047548423,6.4787963,154.35,154.33,5.2445678]
["bitfinex","SOLUSD",1763047548631,6.4779426,154.37,154.34,5.2445678]
["bitfinex","SOLUSD",1763047548817,0.72,154.42,154.36,5.2445678]
["bitfinex","SOLUSD",1763047549018,7.46,154.41,154.39,5.2445678]
["bitfinex","SOLUSD",1763047549526,7.46,154.41,154.4,5.2445678]
["bitfinex","SOLUSD",1763047549727,6.47597446,154.42,154.4,5.2445678]
["bitfinex","SOLUSD",1763047549927,7.46,154.41,154.4,5.2445678]
["bitfinex","SOLUSD",1763047550126,7.60216157,154.41,154.39,5.2445678]
["bitfinex","SOLUSD",1763047550519,8.18,154.41,154.39,5.2445678]
["bitfinex","SOLUSD",1763047550847,7.46,154.4,154.36,0.72]
["bitfinex","SOLUSD",1763047551351,10.50882769,154.46,154.36,0.72]
["bitfinex","SOLUSD",1763047551533,7.46,154.45,154.37,22.67279911]
["bitfinex","SOLUSD",1763047551726,7.46,154.45,154.38,0.72]
["bitfinex","SOLUSD",1763047551927,10.65098926,154.44,154.41,5.2445678]
["bitfinex","SOLUSD",1763047552146,0.86216157,154.44,154.42,5.2445678]
["bitfinex","SOLUSD",1763047552448,0.72,154.44,154.42,5.2445678]
["bitfinex","SOLUSD",1763047552746,0.72,154.44,154.41,5.2445678]
["bitfinex","SOLUSD",1763047552946,7.46,154.43,154.4,5.2445678]
["bitfinex","SOLUSD",1763047553450,6.47626449,154.41,154.35,6.47877273]
["bitfinex","SOLUSD",1763047553747,22.66692571,154.41,154.38,5.2445678]
["bitfinex","SOLUSD",1763047554047,7.60216157,154.42,154.4,5.2445678]
["bitfinex","SOLUSD",1763047554355,7.46,154.42,154.41,5.2445678]
["bitfinex","SOLUSD",1763047555440,7.46,154.42,154.41,5.9645678]
["bitfinex","SOLUSD",1763047556121,7.46,154.42,154.41,5.2445678]
["bitfinex","SOLUSD",1763047556328,7.46,154.42,154.41,5.9645678]
["bitfinex","SOLUSD",1763047556528,7.46,154.42,154.41,12.44083229]
["bitfinex","SOLUSD",1763047556925,6.61669377,154.46,154.41,5.9645678]
["bitfinex","SOLUSD",1763047557218,6.61669377,154.46,154.41,5.2445678]
["bitfinex","SOLUSD",1763047557219,0.14216157,154.44,154.41,5.2445678]
["bitfinex","SOLUSD",1763047557444,6.47542575,154.43,154.41,5.2445678]
["bitfinex","SOLUSD",1763047558134,6.47542575,154.43,154.35,21.44083169]
["bitfinex","SOLUSD",1763047558135,0.86216157,154.42,154.39,5.2445678]
["bitfinex","SOLUSD",1763047558816,0.14216157,154.42,154.39,5.2445678]
["bitfinex","SOLUSD",1763047559020,10.65098926,154.42,154.39,5.2445678]
["bitfinex","SOLUSD",1763047559440,0.14216157,154.43,154.4,5.2445678]
["bitfinex","SOLUSD",1763047559642,0.86216157,154.43,154.4,5.2445678]
["bitfinex","SOLUSD",1763047559847,9.93098926,154.43,154.4,5.2445678]
["bitfinex","SOLUSD",1763047560056,10.65098926,154.43,154.39,5.2445678]
["bitfinex","SOLUSD",1763047560650,10.65098926,154.43,154.36,0.72]
["bitfinex","SOLUSD",1763047560961,9.93098926,154.43,154.4,5.2445678]
["bitfinex","SOLUSD",1763047561485,9.78882769,154.49,154.42,11.7200438]
["bitfinex","SOLUSD",1763047561642,6.47291086,154.49,154.47,5.2445678]
["bitfinex","SOLUSD",1763047561842,6.47291086,154.49,154.48,5.2445678]
["bitfinex","SOLUSD",1763047562038,0.14216157,154.48,154.46,5.2445678]
["bitfinex","SOLUSD",1763047562238,0.72,154.48,154.39,0.72]
["bitfinex","SOLUSD",1763047562443,9.78882769,154.47,154.42,5.2445678]
["bitfinex","SOLUSD",1763047562644,0.28432314,154.46,154.41,5.2445678]
["bitfinex","SOLUSD",1763047562840,0.28432314,154.46,154.39,0.72]
["bitfinex","SOLUSD",1763047562841,0.14216157,154.46,154.43,5.2445678]
["bitfinex","SOLUSD",1763047563059,0.14216157,154.46,154.42,5.2445678]
["bitfinex","SOLUSD",1763047563670,6.61640997,154.46,154.43,5.2445678]
["bitfinex","SOLUSD",1763047563865,9.78882769,154.45,154.42,5.2445678]
["bitfinex","SOLUSD",1763047564048,10.79315083,154.45,154.4,5.2445678]
["bitfinex","SOLUSD",1763047564251,22.80183014,154.46,154.42,5.2445678]
["bitfinex","SOLUSD",1763047564252,1.5,154.44,154.42,5.2445678]
["bitfinex","SOLUSD",1763047564441,1.5,154.44,154.37,0.72]
["bitfinex","SOLUSD",1763047564646,1.5,154.44,154.42,5.2445678]
["bitfinex","SOLUSD",1763047565044,6.61640997,154.46,154.43,5.2445678]
["bitfinex","SOLUSD",1763047565252,6.61640997,154.46,154.44,5.2445678]
["bitfinex","SOLUSD",1763047565454,5.2445678,154.5,154.45,5.9645678]
["bitfinex","SOLUSD",1763047565455,16.18122977,154.5,154.45,5.9645678]
["bitfinex","SOLUSD",1763047565639,9.78882769,154.47,154.39,0.72]
["bitfinex","SOLUSD",1763047565841,0.28432314,154.46,154.41,5.2445678]
["bitfinex","SOLUSD",1763047566060,0.14216157,154.44,154.41,5.2445678]
["bitfinex","SOLUSD",1763047566256,5.2445678,154.48,154.42,5.9645678]
["bitfinex","SOLUSD",1763047566461,10.2153124,154.47,154.42,5.9645678]
["bitfinex","SOLUSD",1763047566650,22.6512,154.49,154.43,0.72]
["bitfinex","SOLUSD",1763047566651,9.78882769,154.49,154.43,0.72]
["bitfinex","SOLUSD",1763047566858,9.78882769,154.49,154.46,5.2445678]
["bitfinex","SOLUSD",1763047567067,9.78882769,154.49,154.45,5.2445678]
["bitfinex","SOLUSD",1763047567375,9.93098926,154.47,154.42,5.2445678]
["bitfinex","SOLUSD",1763047567586,6.47416806,154.46,154.43,5.2445678]
["bitfinex","SOLUSD",1763047567794,6.47291086,154.49,154.45,5.2445678]
["bitfinex","SOLUSD",1763047568003,104.5,154.53,154.44,0.72]
["bitfinex","SOLUSD",1763047568004,0.91,154.53,154.48,5.2445678]
["bitfinex","SOLUSD",1763047568306,0.2,154.53,154.44,28.6157678]
["bitfinex","SOLUSD",1763047568453,0.2,154.53,154.52,5.2445678]
["bitfinex","SOLUSD",1763047569386,0.2,154.53,154.52,5.9645678]
["bitfinex","SOLUSD",1763047569961,0.2,154.53,154.52,12.43622195]
["bitfinex","SOLUSD",1763047570181,0.2,154.53,154.52,5.9645678]
["bitfinex","SOLUSD",1763047570862,0.2,154.53,154.52,5.2445678]
["bitfinex","SOLUSD",1763047571062,6.67123535,154.53,154.48,0.72]
["bitfinex","SOLUSD",1763047571252,6.67123535,154.53,154.52,5.2445678]
["bitfinex","SOLUSD",1763047571677,0.14216157,154.52,154.48,0.72]
["bitfinex","SOLUSD",1763047571877,0.2,154.53,154.51,5.2445678]
["bitfinex","SOLUSD",1763047572079,0.2,154.53,154.52,5.2445678]
["bitfinex","SOLUSD",1763047572772,0.2,154.53,154.52,5.9545678]
["bitfinex","SOLUSD",1763047572975,0.2,154.53,154.52,5.2445678]
["bitfinex","SOLUSD",1763047573179,6.67123535,154.53,154.52,5.2445678]
["bitfinex","SOLUSD",1763047573481,0.2,154.53,154.52,5.2445678]
["bitfinex","SOLUSD",1763047574003,0.2,154.53,154.52,5.9545678]
["bitfinex","SOLUSD",1763047574592,0.2,154.53,154.52,12.42622195]
["bitfinex","SOLUSD",1763047575487,0.2,154.53,154.52,5.9545678]
["bitfinex","SOLUSD",1763047576487,0.2,154.53,154.52,5.2445678]
["bitfinex","SOLUSD",1763047576806,6.67123535,154.53,154.52,5.2445678]
["bitfinex","SOLUSD",1763047577098,6.67123535,154.53,154.48,0.71]
["bitfinex","SOLUSD",1763047577402,6.67123535,154.53,154.51,5.2445678]
["bitfinex","SOLUSD",1763047577573,6.61381572,154.52,154.51,5.2445678]
["bitfinex","SOLUSD",1763047577775,6.61381572,154.52,154.5,5.2445678]
["bitfinex","SOLUSD",1763047577987,6.61381572,154.52,154.51,5.2445678]
["bitfinex","SOLUSD",1763047578309,0.2,154.53,154.51,5.2445678]
["bitfinex","SOLUSD",1763047578611,0.2,154.53,154.52,5.9545678]
["bitfinex","SOLUSD",1763047578777,0.2,154.53,154.52,5.2445678]
["bitfinex","SOLUSD",1763047579412,6.67123535,154.53,154.52,5.2445678]
["bitfinex","SOLUSD",1763047579577,22.6512,154.49,154.41,0.71]
["bitfinex","SOLUSD",1763047579779,0.14216157,154.47,154.42,5.2445678]
["bitfinex","SOLUSD",1763047579971,0.14216157,154.47,154.41,0.71]
["bitfinex","SOLUSD",1763047579972,0.42648471,154.47,154.41,0.71]
["bitfinex","SOLUSD",1763047580178,9.93098926,154.46,154.41,5.2445678]
["bitfinex","SOLUSD",1763047580398,9.93098926,154.46,154.42,5.2445678]
["bitfinex","SOLUSD",1763047580612,0.14216157,154.46,154.43,5.2445678]
["bitfinex","SOLUSD",1763047580983,0.14216157,154.46,154.41,0.71]
["bitfinex","SOLUSD",1763047581190,0.83216157,154.46,154.41,5.2445678]
["bitfinex","SOLUSD",1763047581533,0.14216157,154.46,154.43,5.2445678]
["bitfinex","SOLUSD",1763047581677,16.17923304,154.52,154.45,5.2445678]
["bitfinex","SOLUSD",1763047581883,0.28432314,154.51,154.47,5.2445678]
["bitfinex","SOLUSD",1763047582111,9.78882769,154.5,154.46,5.2445678]
["bitfinex","SOLUSD",1763047582287,0.14216157,154.49,154.45,5.9545678]
["bitfinex","SOLUSD",1763047582482,9.78882769,154.5,154.45,5.9545678]
["bitfinex","SOLUSD",1763047582826,0.14216157,154.49,154.44,5.2445678]
["bitfinex","SOLUSD",1763047583032,0.14216157,154.49,154.43,0.71]
["bitfinex","SOLUSD",1763047583235,0.28432314,154.48,154.43,5.9545678]
["bitfinex","SOLUSD",1763047583404,0.14216157,154.44,154.4,5.2445678]
["bitfinex","SOLUSD",1763047583729,6.47542575,154.43,154.39,5.2445678]
["bitfinex","SOLUSD",1763047584134,9.93098926,154.42,154.37,5.2445678]
["bitfinex","SOLUSD",1763047584334,9.93098926,154.42,154.39,5.2445678]
["bitfinex","SOLUSD",1763047584335,0.14216157,154.42,154.39,5.2445678]
["bitfinex","SOLUSD",1763047584631,0.14216157,154.42,154.38,5.9545678]
["bitfinex","SOLUSD",1763047585224,0.14216157,154.42,154.35,6.47878198]
["bitfinex","SOLUSD",1763047585225,0.14216157,154.42,154.39,5.9545678]
["bitfinex","SOLUSD",1763047585422,0.14216157,154.42,154.36,0.71]
["bitfinex","SOLUSD",1763047585628,17.68361391,154.48,154.4,5.2445678]
["bitfinex","SOLUSD",1763047585831,15.03339549,154.45,154.38,22.6512]
["bitfinex","SOLUSD",1763047586001,9.78882769,154.43,154.38,27.8957678]
["bitfinex","SOLUSD",1763047586404,10.47882769,154.43,154.38,22.6512]
["bitfinex","SOLUSD",1763047586715,10.47882769,154.43,154.36,0.71]
["bitfinex","SOLUSD",1763047586915,9.78882769,154.43,154.37,0.71]
["bitfinex","SOLUSD",1763047587226,0.14216157,154.42,154.4,5.2445678]
["bitfinex","SOLUSD",1763047587704,0.14216157,154.42,154.4,5.9545678]
["bitfinex","SOLUSD",1763047588033,6.47487055,154.45,154.41,0.71]
["bitfinex","SOLUSD",1763047588206,6.47487055,154.45,154.39,29.12801488]
["bitfinex","SOLUSD",1763047588207,6.47487055,154.45,154.39,22.6512]
["bitfinex","SOLUSD",1763047588411,6.47487055,154.45,154.4,5.2445678]
["bitfinex","SOLUSD",1763047588611,0.14216157,154.44,154.4,5.2445678]
["bitfinex","SOLUSD",1763047588806,0.14216157,154.44,154.41,5.2445678]
["bitfinex","SOLUSD",1763047589346,0.14216157,154.44,154.41,5.9545678]
["bitfinex","SOLUSD",1763047589506,0.14216157,154.44,154.41,5.2445678]
["bitfinex","SOLUSD",1763047589708,6.61749128,154.44,154.41,5.2445678]
["bitfinex","SOLUSD",1763047589903,7.30749128,154.44,154.4,5.2445678]
["bitfinex","SOLUSD",1763047590134,23.49500746,154.44,154.4,5.2445678]
["bitfinex","SOLUSD",1763047590334,0.14216157,154.44,154.4,5.2445678]
["bitfinex","SOLUSD",1763047590541,0.14216157,154.44,154.41,5.2445678]
["bitfinex","SOLUSD",1763047590748,0.42648471,154.45,154.41,5.2445678]
["bitfinex","SOLUSD",1763047591431,0.14216157,154.43,154.4,5.9545678]
["bitfinex","SOLUSD",1763047591612,9.93098926,154.43,154.4,5.2445678]
["bitfinex","SOLUSD",1763047591932,9.93098926,154.43,154.35,5.2445678]
["bitfinex","SOLUSD",1763047591933,9.93098926,154.41,154.3,6.48088139]
["bitfinex","SOLUSD",1763047592138,9.93098926,154.41,154.36,5.2445678]
["bitfinex","SOLUSD",1763047592513,9.93098926,154.41,154.29,9.78882769]
["bitfinex","SOLUSD",1763047592514,15.17555706,154.39,154.34,5.2445678]
["bitfinex","SOLUSD",1763047592723,9.93098926,154.36,154.31,5.2445678]
["bitfinex","SOLUSD",1763047592935,15.17555706,154.36,154.29,0.71]
["bitfinex","SOLUSD",1763047593138,15.17555706,154.36,154.26,6.48239764]
["bitfinex","SOLUSD",1763047593139,9.78882769,154.32,154.27,5.2445678]
["bitfinex","SOLUSD",1763047593329,0.14216157,154.29,154.26,0.71]
["bitfinex","SOLUSD",1763047593522,0.14216157,154.29,154.25,5.2445678]
["bitfinex","SOLUSD",1763047593838,6.62374222,154.29,154.26,5.2445678]
["bitfinex","SOLUSD",1763047594015,0.14216157,154.27,154.25,5.2445678]
["bitfinex","SOLUSD",1763047594217,0.14216157,154.27,154.23,0.71]
["bitfinex","SOLUSD",1763047594548,0.14216157,154.27,154.24,5.2445678]
["bitfinex","SOLUSD",1763047594914,0.14216157,154.27,154.24,8.93860965]
["bitfinex","SOLUSD",1763047595117,0.14216157,154.27,154.2,22.6512]
["bitfinex","SOLUSD",1763047595118,0.14216157,154.25,154.2,0.71]
["bitfinex","SOLUSD",1763047595531,0.14216157,154.25,154.23,8.93860965]
["bitfinex","SOLUSD",1763047595941,0.14216157,154.25,154.2,0.71]
["bitfinex","SOLUSD",1763047595942,6.62533637,154.25,154.22,8.93860965]
["bitfinex","SOLUSD",1763047596121,22.83279179,154.25,154.2,0.71]
["bitfinex","SOLUSD",1763047596318,9.78882769,154.22,154.17,0.1]
["bitfinex","SOLUSD",1763047596617,9.78882769,154.2,154.17,0.1]
["bitfinex","SOLUSD",1763047596842,0.14216157,154.19,154.17,9.03860965]
["bitfinex","SOLUSD",1763047597228,9.93098926,154.21,154.17,0.1]
["bitfinex","SOLUSD",1763047597448,0.28432314,154.2,154.17,0.1]
["bitfinex","SOLUSD",1763047597633,0.97432314,154.2,154.17,0.1]
["bitfinex","SOLUSD",1763047597840,10.07315083,154.2,154.17,9.03860965]
["bitfinex","SOLUSD",1763047598046,16.55840164,154.2,154.17,0.1]
["bitfinex","SOLUSD",1763047598235,10.62098926,154.19,154.17,0.1]
["bitfinex","SOLUSD",1763047598437,9.93098926,154.19,154.17,0.1]
["bitfinex","SOLUSD",1763047599447,10.47882769,154.18,154.17,0.1]
["bitfinex","SOLUSD",1763047599647,10.62098926,154.18,154.17,0.1]
["bitfinex","SOLUSD",1763047599827,7.31808711,154.18,154.17,0.1]
["bitfinex","SOLUSD",1763047600137,7.60241025,154.18,154.17,0.1]
["bitfinex","SOLUSD",1763047600456,16.5410199,154.18,154.17,0.1]
["bitfinex","SOLUSD",1763047600617,26.32984759,154.18,154.17,0.1]
["bitfinex","SOLUSD",1763047601332,0.42648471,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1763047601530,19.84392205,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1763047602049,26.33026829,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1763047602239,9.78882769,154.14,154.11,0.1]
["bitfinex","SOLUSD",1763047602553,9.75077122,154.13,154.11,0.1]
["bitfinex","SOLUSD",1763047603062,0.14216157,154.12,154.11,0.1]
["bitfinex","SOLUSD",1763047603263,8.93860965,154.15,154.11,0.1]
["bitfinex","SOLUSD",1763047603550,0.14216157,154.14,154.11,0.1]
["bitfinex","SOLUSD",1763047603856,0.14216157,154.14,154.11,9.03860965]
["bitfinex","SOLUSD",1763047604031,0.14216157,154.15,154.12,8.93860965]
["bitfinex","SOLUSD",1763047604225,6.48678787,154.16,154.12,0.69]
["bitfinex","SOLUSD",1763047604448,6.48678787,154.16,154.12,8.93860965]
["bitfinex","SOLUSD",1763047604642,6.48678787,154.16,154.12,0.69]
["bitfinex","SOLUSD",1763047604836,6.62854172,154.17,154.13,8.93860965]
["bitfinex","SOLUSD",1763047605039,32.45301697,154.17,154.11,9.03860965]
["bitfinex","SOLUSD",1763047605228,19.68176048,154.16,154.11,0.1]
["bitfinex","SOLUSD",1763047605425,0.14216157,154.15,154.11,0.1]
["bitfinex","SOLUSD",1763047605646,9.78882769,154.14,154.11,0.1]
["bitfinex","SOLUSD",1763047605856,6.62977023,154.14,154.11,0.1]
["bitfinex","SOLUSD",1763047606242,22.84879189,154.14,154.11,0.1]
["bitfinex","SOLUSD",1763047606851,0.14216157,154.14,154.11,0.1]
["bitfinex","SOLUSD",1763047607233,0.81216157,154.14,154.11,0.1]
["bitfinex","SOLUSD",1763047607441,0.14216157,154.14,154.11,0.1]
["bitfinex","SOLUSD",1763047607858,15.56922177,154.12,154.11,0.1]
["bitfinex","SOLUSD",1763047608025,26.3123726,154.12,154.11,0.1]
["bitfinex","SOLUSD",1763047608223,17.37376295,154.12,154.11,0.1]
["bitfinex","SOLUSD",1763047608453,6.63061212,154.12,154.11,0.1]
["bitfinex","SOLUSD",1763047608824,0.14216157,154.12,154.11,0.1]
["bitfinex","SOLUSD",1763047609156,0.14216157,154.16,154.11,9.72860965]
["bitfinex","SOLUSD",1763047609454,6.48676699,154.16,154.13,8.93860965]
["bitfinex","SOLUSD",1763047609759,22.70084185,154.18,154.13,8.93860965]
["bitfinex","SOLUSD",1763047609928,19.15392205,154.14,154.11,0.1]
["bitfinex","SOLUSD",1763047610454,0.14216157,154.12,154.11,0.1]
["bitfinex","SOLUSD",1763047610645,7.15682524,154.16,154.11,0.1]
["bitfinex","SOLUSD",1763047610850,0.14216157,154.15,154.11,0.1]
["bitfinex","SOLUSD",1763047611051,0.81216157,154.15,154.11,0.1]
["bitfinex","SOLUSD",1763047611253,0.28432314,154.1,154.09,1e-08]
["bitfinex","SOLUSD",1763047611455,0.28432314,154.1,154.01,1.32365581]
["bitfinex","SOLUSD",1763047611456,0.14216157,154.06,154.01,1.32365581]
["bitfinex","SOLUSD",1763047611658,9.08077122,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763047611962,0.14216157,154.05,154.01,1.32365581]
["bitfinex","SOLUSD",1763047612126,0.14216157,154.05,154.01,2.01365581]
["bitfinex","SOLUSD",1763047612328,0.14216157,154.09,154.04,8.93860965]
["bitfinex","SOLUSD",1763047612526,0.14216157,154.09,154.01,7.81671853]
["bitfinex","SOLUSD",1763047612527,0.14216157,154.09,154.06,8.93860965]
["bitfinex","SOLUSD",1763047612750,8.93860965,154.12,154.07,8.93860965]
["bitfinex","SOLUSD",1763047612961,8.93860965,154.12,154.06,8.93860965]
["bitfinex","SOLUSD",1763047613158,0.14216157,154.12,154.01,46.70063069]
["bitfinex","SOLUSD",1763047613467,7.15773441,154.14,154.07,9.62860965]
["bitfinex","SOLUSD",1763047613634,8.93860965,154.13,154.07,9.62860965]
["bitfinex","SOLUSD",1763047614035,18.72743734,154.15,154.09,8.93860965]
["bitfinex","SOLUSD",1763047614262,22.70432764,154.16,154.09,8.93860965]
["bitfinex","SOLUSD",1763047614487,22.70432764,154.16,154.04,0.69]
["bitfinex","SOLUSD",1763047614489,8.93860965,154.13,154.04,0.69]
["bitfinex","SOLUSD",1763047614766,0.14216157,154.09,154.04,9.62860965]
["bitfinex","SOLUSD",1763047614933,22.6512,154.17,154.08,8.93860965]
["bitfinex","SOLUSD",1763047615138,6.48618566,154.18,154.12,8.93860965]
["bitfinex","SOLUSD",1763047615359,8.93860965,154.16,154.09,8.93860965]
["bitfinex","SOLUSD",1763047615534,0.14216157,154.14,154.09,8.93860965]
["bitfinex","SOLUSD",1763047615958,8.93860965,154.15,154.09,9.62860965]
["bitfinex","SOLUSD",1763047616264,9.22293279,154.16,154.1,9.62860965]
["bitfinex","SOLUSD",1763047616463,18.72743734,154.15,154.1,0.69]
["bitfinex","SOLUSD",1763047616765,0.14216157,154.14,154.1,0.69]
["bitfinex","SOLUSD",1763047617165,0.28432314,154.16,154.11,8.93860965]
["bitfinex","SOLUSD",1763047617166,10.07315083,154.16,154.11,8.93860965]
["bitfinex","SOLUSD",1763047617348,19.01176048,154.16,154.1,9.62860965]
["bitfinex","SOLUSD",1763047617547,10.07315083,154.16,154.11,8.93860965]
["bitfinex","SOLUSD",1763047617734,0.14216157,154.14,154.09,8.93860965]
["bitfinex","SOLUSD",1763047617934,0.14216157,154.14,154.09,9.62860965]
["bitfinex","SOLUSD",1763047618448,6.48802958,154.13,154.09,9.62860965]
["bitfinex","SOLUSD",1763047618760,0.14216157,154.14,154.11,8.93860965]
["bitfinex","SOLUSD",1763047618936,6.6299825,154.14,154.1,9.62860965]
["bitfinex","SOLUSD",1763047619142,0.14216157,154.14,154.1,9.62860965]
["bitfinex","SOLUSD",1763047619360,0.14216157,154.14,154.1,0.69]
["bitfinex","SOLUSD",1763047619562,0.14216157,154.14,154.1,9.62860965]
["bitfinex","SOLUSD",1763047619860,9.78882769,154.18,154.12,8.93860965]
["bitfinex","SOLUSD",1763047620078,25.82340424,154.19,154.13,8.93860965]
["bitfinex","SOLUSD",1763047620242,6.48592554,154.18,154.13,8.93860965]
["bitfinex","SOLUSD",1763047620661,6.48592554,154.18,154.13,16.11653578]
["bitfinex","SOLUSD",1763047620880,25.82340424,154.19,154.15,8.93860965]
["bitfinex","SOLUSD",1763047620881,6.48556034,154.19,154.15,8.93860965]
["bitfinex","SOLUSD",1763047621181,22.69787178,154.2,154.14,0.69]
["bitfinex","SOLUSD",1763047621377,8.93860965,154.18,154.11,0.69]
["bitfinex","SOLUSD",1763047621668,9.60860965,154.19,154.13,8.93860965]
["bitfinex","SOLUSD",1763047621970,1.99999999,154.29,154.16,8.93860965]
["bitfinex","SOLUSD",1763047621971,0.67,154.25,154.16,8.93860965]
["bitfinex","SOLUSD",1763047622162,16.94265055,154.23,154.13,0.69]
["bitfinex","SOLUSD",1763047622373,8.93860965,154.22,154.16,8.93860965]
["bitfinex","SOLUSD",1763047622544,8.93860965,154.23,154.17,9.62860965]
["bitfinex","SOLUSD",1763047622740,8.93860965,154.23,154.13,22.6512]
["bitfinex","SOLUSD",1763047622741,15.42250655,154.23,154.13,22.6512]
["bitfinex","SOLUSD",1763047623081,8.93860965,154.2,154.14,9.62860965]
["bitfinex","SOLUSD",1763047623284,19.39743734,154.22,154.16,8.93860965]
["bitfinex","SOLUSD",1763047623445,9.08077122,154.17,154.0,9.03860965]
["bitfinex","SOLUSD",1763047623773,8.93860965,154.11,154.06,0.69]
["bitfinex","SOLUSD",1763047623983,0.14216157,154.12,154.07,0.69]
["bitfinex","SOLUSD",1763047624277,6.4897138,154.09,154.04,15.43015643]
["bitfinex","SOLUSD",1763047624583,6.4897138,154.09,154.05,0.69]
["bitfinex","SOLUSD",1763047624893,6.4897138,154.09,154.01,1.32365581]
["bitfinex","SOLUSD",1763047624894,15.42832345,154.09,154.03,8.93860965]
["bitfinex","SOLUSD",1763047625041,8.93860965,154.07,154.01,10.26226546]
["bitfinex","SOLUSD",1763047625246,0.14216157,154.06,154.01,10.26226546]
["bitfinex","SOLUSD",1763047625564,0.14216157,154.06,154.01,1.98365581]
["bitfinex","SOLUSD",1763047625881,9.79077122,154.06,154.01,1.32365581]
["bitfinex","SOLUSD",1763047626174,0.14216157,154.04,154.01,1.32365581]
["bitfinex","SOLUSD",1763047626346,6.49224177,154.03,154.01,1.32365581]
["bitfinex","SOLUSD",1763047626553,0.14216157,154.03,154.01,1.32365581]
["bitfinex","SOLUSD",1763047626774,15.57214505,154.06,154.01,1.32365581]
["bitfinex","SOLUSD",1763047627146,16.28214505,154.06,154.01,1.32365581]
["bitfinex","SOLUSD",1763047627348,9.64860965,154.05,154.01,1.32365581]
["bitfinex","SOLUSD",1763047627566,9.08077122,154.04,154.01,1.32365581]
["bitfinex","SOLUSD",1763047627791,8.93860965,154.03,154.01,1.32365581]
["bitfinex","SOLUSD",1763047628277,6.49224177,154.03,154.01,1.32365581]
["bitfinex","SOLUSD",1763047628577,16.14085142,154.03,154.01,1.32365581]
["bitfinex","SOLUSD",1763047628947,15.43085142,154.03,154.01,1.32365581]
["bitfinex","SOLUSD",1763047629459,7.20224177,154.03,154.01,1.32365581]
["bitfinex","SOLUSD",1763047629664,18.72743734,154.07,154.01,10.92226546]
["bitfinex","SOLUSD",1763047629963,0.71,154.09,154.02,8.93860965]
["bitfinex","SOLUSD",1763047630144,8.93860965,154.07,154.01,1.32365581]
["bitfinex","SOLUSD",1763047630346,0.14216157,154.04,154.01,1.32365581]
["bitfinex","SOLUSD",1763047630541,9.93293279,154.07,154.01,1.32365581]
["bitfinex","SOLUSD",1763047630775,0.14216157,154.03,154.01,1.32365581]
["bitfinex","SOLUSD",1763047630964,19.15392205,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763047631167,10.2153124,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763047631343,19.86392205,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763047631748,9.79077122,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763047631976,10.07509436,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763047632345,16.56775765,154.02,154.01,1.32365581]
["bitfinex","SOLUSD",1763047632553,0.28432314,154.0,153.9,8.93860965]
["bitfinex","SOLUSD",1763047632753,0.28432314,154.0,153.85,2.09999999]
["bitfinex","SOLUSD",1763047632954,8.93860965,153.97,153.91,8.93860965]
["bitfinex","SOLUSD",1763047633184,8.93860965,153.95,153.89,8.93860965]
["bitfinex","SOLUSD",1763047633554,9.08077122,153.94,153.86,22.74795268]
["bitfinex","SOLUSD",1763047633772,0.14216157,153.93,153.88,8.93860965]
["bitfinex","SOLUSD",1763047634162,0.14216157,153.93,153.86,6.49941505]
["bitfinex","SOLUSD",1763047634476,0.14216157,153.93,153.88,8.93860965]
["bitfinex","SOLUSD",1763047634662,0.14216157,153.93,153.89,8.93860965]
["bitfinex","SOLUSD",1763047635062,6.63872915,153.93,153.87,8.93860965]
["bitfinex","SOLUSD",1763047635267,6.63872915,153.93,153.88,8.93860965]
["bitfinex","SOLUSD",1763047635468,0.14216157,153.95,153.9,8.93860965]
["bitfinex","SOLUSD",1763047635755,0.14216157,153.95,153.91,8.93860965]
["bitfinex","SOLUSD",1763047635961,8.93860965,154.0,153.94,8.93860965]
["bitfinex","SOLUSD",1763047636167,15.43211614,154.0,153.94,8.93860965]
["bitfinex","SOLUSD",1763047636368,32.44002769,154.02,153.89,8.93860965]
["bitfinex","SOLUSD",1763047636369,18.72743734,153.97,153.89,6.49814802]
["bitfinex","SOLUSD",1763047636768,0.14216157,153.96,153.91,8.93860965]
["bitfinex","SOLUSD",1763047636963,10.2153124,153.97,153.92,8.93860965]
["bitfinex","SOLUSD",1763047637177,19.15392205,153.97,153.89,22.74351808]
["bitfinex","SOLUSD",1763047637363,19.15392205,153.97,153.91,8.93860965]
["bitfinex","SOLUSD",1763047637569,19.15392205,153.97,153.89,22.74351808]
["bitfinex","SOLUSD",1763047637570,8.93860965,154.0,153.94,8.93860965]
["bitfinex","SOLUSD",1763047637752,0.14216157,153.99,153.94,8.93860965]
["bitfinex","SOLUSD",1763047638160,64.10443436,154.01,153.95,8.93860965]
["bitfinex","SOLUSD",1763047638378,25.2205222,154.01,153.95,8.93860965]
["bitfinex","SOLUSD",1763047638592,25.2205222,154.01,153.95,15.43411471]
["bitfinex","SOLUSD",1763047638765,9.78882769,154.02,153.97,8.93860965]
["bitfinex","SOLUSD",1763047638962,16.22533748,154.08,154.01,8.93860965]
["bitfinex","SOLUSD",1763047639162,25.16394713,154.08,154.02,8.93860965]
["bitfinex","SOLUSD",1763047639486,8.93860965,154.14,154.07,8.93860965]
["bitfinex","SOLUSD",1763047639689,8.93860965,154.14,154.08,8.93860965]
["bitfinex","SOLUSD",1763047639986,8.93860965,154.16,154.03,22.6512]
["bitfinex","SOLUSD",1763047640181,8.93860965,154.17,154.11,8.93860965]
["bitfinex","SOLUSD",1763047640381,8.93860965,154.17,154.03,22.6512]
["bitfinex","SOLUSD",1763047640382,28.1504048,154.19,154.13,8.93860965]
["bitfinex","SOLUSD",1763047640574,50.0,154.23,154.06,22.6512]
["bitfinex","SOLUSD",1763047640575,19.65606057,154.23,154.15,8.93860965]
["bitfinex","SOLUSD",1763047640771,8.93860965,154.22,154.16,8.93860965]
["bitfinex","SOLUSD",1763047641283,8.93860965,154.18,154.12,8.93860965]
["bitfinex","SOLUSD",1763047641472,8.93860965,154.18,154.1,22.6512]
["bitfinex","SOLUSD",1763047641473,6.48382286,154.23,154.14,8.93860965]
["bitfinex","SOLUSD",1763047641794,8.93860965,154.15,154.01,0.7]
["bitfinex","SOLUSD",1763047641967,109.64860965,154.22,154.03,22.6512]
["bitfinex","SOLUSD",1763047641968,8.93860965,154.1,154.03,22.6512]
["bitfinex","SOLUSD",1763047642169,0.14216157,154.11,154.05,8.93860965]
["bitfinex","SOLUSD",1763047642496,8.93860965,154.1,154.04,8.93860965]
["bitfinex","SOLUSD",1763047642699,6.4897138,154.09,154.03,29.14337176]
["bitfinex","SOLUSD",1763047642865,0.14216157,154.11,154.06,8.93860965]
["bitfinex","SOLUSD",1763047643281,0.28432314,154.14,154.08,8.93860965]
["bitfinex","SOLUSD",1763047643486,0.14216157,154.13,154.1,8.93860965]
["bitfinex","SOLUSD",1763047643693,16.41649415,154.19,154.11,8.93860965]
["bitfinex","SOLUSD",1763047643998,8.93860965,154.17,154.11,8.93860965]
["bitfinex","SOLUSD",1763047644362,16.27433258,154.19,154.04,0.28432314]
["bitfinex","SOLUSD",1763047644363,8.93860965,154.15,154.04,0.28432314]
["bitfinex","SOLUSD",1763047644567,8.93860965,154.15,153.91,50.0]
["bitfinex","SOLUSD",1763047644568,6.48915139,154.11,154.06,8.93860965]
["bitfinex","SOLUSD",1763047644872,18.86959891,154.11,154.05,31.58980965]
["bitfinex","SOLUSD",1763047645080,0.14216157,154.11,154.06,8.93860965]
["bitfinex","SOLUSD",1763047645276,0.14216157,154.11,154.07,8.93860965]
["bitfinex","SOLUSD",1763047645802,0.14216157,154.11,154.05,29.14250783]
["bitfinex","SOLUSD",1763047646017,0.14216157,154.11,154.05,22.6512]
["bitfinex","SOLUSD",1763047646293,0.14216157,154.11,154.07,8.93860965]
["bitfinex","SOLUSD",1763047646496,8.93860965,154.13,154.06,8.93860965]
["bitfinex","SOLUSD",1763047646677,8.93860965,154.13,154.09,8.93860965]
["bitfinex","SOLUSD",1763047646678,0.14216157,154.13,154.09,8.93860965]
["bitfinex","SOLUSD",1763047646995,0.14216157,154.09,154.03,8.93860965]
["bitfinex","SOLUSD",1763047647166,0.14216157,154.1,154.02,8.93860965]
["bitfinex","SOLUSD",1763047647367,9.78882769,154.13,154.06,8.93860965]
["bitfinex","SOLUSD",1763047647573,9.08077122,154.13,154.07,8.93860965]
["bitfinex","SOLUSD",1763047647969,8.93860965,154.12,154.06,8.93860965]
["bitfinex","SOLUSD",1763047648214,8.93860965,154.12,154.02,22.6512]
["bitfinex","SOLUSD",1763047648215,8.93860965,154.1,154.02,22.6512]
["bitfinex","SOLUSD",1763047648383,8.93860965,154.1,153.99,23.42858482]
["bitfinex","SOLUSD",1763047648384,0.14216157,154.07,154.01,8.93860965]
["bitfinex","SOLUSD",1763047648570,6.49037084,154.08,154.03,8.93860965]
["bitfinex","SOLUSD",1763047649405,8.93860965,154.1,154.03,8.93860965]
["bitfinex","SOLUSD",1763047649702,0.14216157,154.09,154.04,8.93860965]
["bitfinex","SOLUSD",1763047650003,8.93860965,154.08,154.02,8.93860965]
["bitfinex","SOLUSD",1763047650372,9.08077122,154.09,154.03,8.93860965]
["bitfinex","SOLUSD",1763047650698,0.14216157,154.07,154.0,39.58496623]
["bitfinex","SOLUSD",1763047650865,18.86959891,154.07,154.0,0.7]
["bitfinex","SOLUSD",1763047651070,9.08077122,154.05,153.99,8.93860965]
["bitfinex","SOLUSD",1763047651721,9.08077122,154.05,153.98,22.6512]
["bitfinex","SOLUSD",1763047652005,8.93860965,154.03,153.98,8.93860965]
["bitfinex","SOLUSD",1763047652385,8.93860965,154.04,153.98,8.93860965]
["bitfinex","SOLUSD",1763047652586,8.93860965,154.04,153.99,8.93860965]
["bitfinex","SOLUSD",1763047652977,9.08077122,154.05,153.99,15.43245849]
["bitfinex","SOLUSD",1763047653176,0.14216157,154.06,154.02,8.93860965]
["bitfinex","SOLUSD",1763047653378,6.49061255,154.07,154.02,8.93860965]
["bitfinex","SOLUSD",1763047653590,0.14216157,154.07,154.02,8.93860965]
["bitfinex","SOLUSD",1763047653995,0.14216157,154.07,154.03,8.93860965]
["bitfinex","SOLUSD",1763047654305,6.49022923,154.08,154.03,8.93860965]
["bitfinex","SOLUSD",1763047654504,15.42883888,154.08,154.02,8.93860965]
["bitfinex","SOLUSD",1763047655082,6.49022923,154.08,154.04,8.93860965]
["bitfinex","SOLUSD",1763047655384,32.44002769,154.1,154.04,8.93860965]
["bitfinex","SOLUSD",1763047655385,16.27814062,154.1,154.04,8.93860965]
["bitfinex","SOLUSD",1763047655698,0.14216157,154.09,154.04,8.93860965]
["bitfinex","SOLUSD",1763047656008,9.64860965,154.1,154.05,8.93860965]
["bitfinex","SOLUSD",1763047656302,8.93860965,154.11,154.06,8.93860965]
["bitfinex","SOLUSD",1763047656514,0.14216157,154.1,154.06,8.93860965]
["bitfinex","SOLUSD",1763047656872,6.631482,154.1,154.06,12.45333705]
["bitfinex","SOLUSD",1763047657100,6.48897668,154.11,154.06,6.49089572]
["bitfinex","SOLUSD",1763047657298,6.48897668,154.11,154.0,22.6512]
["bitfinex","SOLUSD",1763047657299,0.71,154.13,154.08,5.26244133]
["bitfinex","SOLUSD",1763047657491,7.19803181,154.13,154.09,5.26244133]
["bitfinex","SOLUSD",1763047657698,9.78882769,154.15,154.09,5.96244133]
["bitfinex","SOLUSD",1763047657896,9.78882769,154.15,154.08,5.26244133]
["bitfinex","SOLUSD",1763047657897,0.14216157,154.13,154.08,5.26244133]
["bitfinex","SOLUSD",1763047658206,15.05126902,154.14,154.08,5.26244133]
["bitfinex","SOLUSD",1763047658510,15.05126902,154.14,154.06,0.7]
["bitfinex","SOLUSD",1763047658511,15.05126902,154.12,154.06,5.26244133]
["bitfinex","SOLUSD",1763047658812,6.4897138,154.09,154.03,7.19214093]
["bitfinex","SOLUSD",1763047659015,0.14216157,154.08,154.02,6.49261509]
["bitfinex","SOLUSD",1763047659186,0.14216157,154.08,154.03,5.26244133]
["bitfinex","SOLUSD",1763047659386,0.14216157,154.08,154.04,5.26244133]
["bitfinex","SOLUSD",1763047659585,0.14216157,154.08,154.02,6.49261509]
["bitfinex","SOLUSD",1763047659791,0.14216157,154.08,154.01,0.7]
["bitfinex","SOLUSD",1763047659792,5.26244133,154.04,153.92,9.78882769]
["bitfinex","SOLUSD",1763047660104,5.26244133,154.04,153.96,5.26244133]
["bitfinex","SOLUSD",1763047660105,5.26244133,154.02,153.96,5.26244133]
["bitfinex","SOLUSD",1763047660282,0.14216157,154.02,153.97,5.26244133]
["bitfinex","SOLUSD",1763047660480,5.26244133,154.04,153.99,5.26244133]
["bitfinex","SOLUSD",1763047660675,5.4046029,154.03,153.98,5.26244133]
["bitfinex","SOLUSD",1763047660917,0.14216157,154.03,153.99,5.26244133]
["bitfinex","SOLUSD",1763047661087,9.93098926,154.06,154.01,5.26244133]
["bitfinex","SOLUSD",1763047661489,10.64098926,154.06,154.01,5.26244133]
["bitfinex","SOLUSD",1763047662005,10.64098926,154.06,153.99,0.7]
["bitfinex","SOLUSD",1763047662190,0.71,154.06,154.02,5.26244133]
["bitfinex","SOLUSD",1763047662388,0.71,154.06,154.01,5.26244133]
["bitfinex","SOLUSD",1763047662710,0.14216157,154.05,154.01,5.26244133]
["bitfinex","SOLUSD",1763047662881,0.14216157,154.05,153.96,16.23795054]
["bitfinex","SOLUSD",1763047662882,0.14216157,154.03,153.95,0.71]
["bitfinex","SOLUSD",1763047663080,9.93098926,154.05,153.95,0.71]
["bitfinex","SOLUSD",1763047663081,11.75394831,154.05,153.99,5.26244133]
["bitfinex","SOLUSD",1763047663281,9.93098926,154.04,153.99,5.26244133]
["bitfinex","SOLUSD",1763047663513,9.93098926,154.04,153.97,5.26244133]
["bitfinex","SOLUSD",1763047663514,10.63098926,154.04,153.97,5.26244133]
["bitfinex","SOLUSD",1763047663677,0.14216157,154.02,153.97,5.26244133]
["bitfinex","SOLUSD",1763047663882,0.14216157,154.02,153.98,5.26244133]
["bitfinex","SOLUSD",1763047664134,0.14216157,154.02,153.95,23.3612]
["bitfinex","SOLUSD",1763047664324,9.78882769,154.04,153.99,5.26244133]
["bitfinex","SOLUSD",1763047664524,0.14216157,154.03,153.98,5.26244133]
["bitfinex","SOLUSD",1763047665026,0.14216157,154.03,153.98,11.75673769]
["bitfinex","SOLUSD",1763047665027,7.33454573,154.03,153.98,11.75673769]
["bitfinex","SOLUSD",1763047665204,6.63454573,154.03,153.99,5.26244133]
["bitfinex","SOLUSD",1763047665410,0.14216157,154.0,153.92,6.49688149]
["bitfinex","SOLUSD",1763047665609,15.75126902,154.02,153.96,5.26244133]
["bitfinex","SOLUSD",1763047665929,15.75126902,154.02,153.97,5.26244133]
["bitfinex","SOLUSD",1763047665930,0.7,154.02,153.97,5.26244133]
["bitfinex","SOLUSD",1763047666100,6.49238416,154.03,153.99,5.26244133]
["bitfinex","SOLUSD",1763047666304,7.19149857,154.05,154.0,5.26244133]
["bitfinex","SOLUSD",1763047666504,15.05126902,154.03,153.98,5.26244133]
["bitfinex","SOLUSD",1763047666698,0.14216157,154.02,153.98,5.26244133]
["bitfinex","SOLUSD",1763047666997,7.33512778,154.02,153.97,5.26244133]
["bitfinex","SOLUSD",1763047667205,23.566786,154.02,153.97,5.26244133]
["bitfinex","SOLUSD",1763047667403,0.7,154.01,153.97,5.26244133]
["bitfinex","SOLUSD",1763047667808,0.14216157,154.0,153.91,16.24317686]
["bitfinex","SOLUSD",1763047668124,0.14216157,154.0,153.85,2.09999999]
["bitfinex","SOLUSD",1763047668125,5.26244133,153.99,153.92,0.71]
["bitfinex","SOLUSD",1763047668297,0.14216157,153.98,153.93,5.26244133]
["bitfinex","SOLUSD",1763047668498,0.14216157,153.98,153.92,0.71]
["bitfinex","SOLUSD",1763047668802,6.63689157,153.98,153.93,11.75882585]
["bitfinex","SOLUSD",1763047668999,0.14216157,153.98,153.94,5.26244133]
["bitfinex","SOLUSD",1763047669400,6.49446392,153.98,153.94,5.26244133]
["bitfinex","SOLUSD",1763047669594,16.2349229,153.99,153.95,5.26244133]
["bitfinex","SOLUSD",1763047669595,0.14216157,153.99,153.95,5.26244133]
["bitfinex","SOLUSD",1763047669816,0.14216157,154.0,153.97,5.26244133]
["bitfinex","SOLUSD",1763047670320,12.4546831,154.03,153.97,5.26244133]
["bitfinex","SOLUSD",1763047670504,9.78882769,154.02,153.97,5.26244133]
["bitfinex","SOLUSD",1763047670700,0.7,154.02,153.97,5.26244133]
["bitfinex","SOLUSD",1763047670902,15.05126902,154.04,153.99,5.26244133]
["bitfinex","SOLUSD",1763047671111,15.75126902,154.04,153.99,5.26244133]
["bitfinex","SOLUSD",1763047671317,0.7,154.03,153.99,5.26244133]
["bitfinex","SOLUSD",1763047671513,0.14216157,154.02,153.98,5.26244133]
["bitfinex","SOLUSD",1763047671715,0.7,154.03,153.98,5.97244133]
["bitfinex","SOLUSD",1763047672002,21.54309832,154.04,153.98,5.26244133]
["bitfinex","SOLUSD",1763047672200,0.98432314,154.03,153.94,0.71]
["bitfinex","SOLUSD",1763047672401,5.26244133,154.0,153.94,5.97244133]
["bitfinex","SOLUSD",1763047672913,6.49434991,153.98,153.93,5.26244133]
["bitfinex","SOLUSD",1763047673434,7.19434991,153.98,153.87,22.6512]
["bitfinex","SOLUSD",1763047673601,7.19434991,153.98,153.93,5.97244133]
["bitfinex","SOLUSD",1763047673804,6.49407144,153.99,153.94,5.26244133]
["bitfinex","SOLUSD",1763047674002,6.49362856,154.0,153.95,5.97244133]
["bitfinex","SOLUSD",1763047674231,22.72739479,154.0,153.95,5.97244133]
["bitfinex","SOLUSD",1763047674404,23.42739479,154.0,153.95,5.97244133]
["bitfinex","SOLUSD",1763047674925,7.19362856,154.0,153.95,5.97244133]
["bitfinex","SOLUSD",1763047675131,7.19362856,154.0,153.95,12.46804878]
["bitfinex","SOLUSD",1763047675298,0.14216157,154.01,153.96,5.97244133]
["bitfinex","SOLUSD",1763047675503,22.19327452,154.03,153.97,5.97244133]
["bitfinex","SOLUSD",1763047675719,22.72432151,154.02,153.97,5.97244133]
["bitfinex","SOLUSD",1763047676118,22.72432151,154.02,153.98,5.26244133]
["bitfinex","SOLUSD",1763047676341,6.49266329,154.02,153.98,5.97244133]
["bitfinex","SOLUSD",1763047676539,22.72432151,154.02,153.98,0.71]
["bitfinex","SOLUSD",1763047676740,28.68676284,154.02,153.97,5.26244133]
["bitfinex","SOLUSD",1763047677035,5.26244133,154.03,153.98,5.26244133]
["bitfinex","SOLUSD",1763047677216,6.49212461,154.04,154.0,5.26244133]
["bitfinex","SOLUSD",1763047677606,5.26244133,154.02,153.94,0.71]
["bitfinex","SOLUSD",1763047677804,5.26244133,154.02,153.95,0.71]
["bitfinex","SOLUSD",1763047678013,5.26244133,154.01,153.96,5.26244133]
["bitfinex","SOLUSD",1763047678230,0.14216157,154.0,153.95,5.26244133]
["bitfinex","SOLUSD",1763047678410,5.4046029,154.02,153.96,5.97244133]
["bitfinex","SOLUSD",1763047679014,6.49308486,154.01,153.97,5.26244133]
["bitfinex","SOLUSD",1763047679338,42.42292223,154.08,153.97,5.97244133]
["bitfinex","SOLUSD",1763047679503,0.7,154.07,153.98,0.71]
["bitfinex","SOLUSD",1763047679707,5.26244133,154.04,153.99,5.26244133]
["bitfinex","SOLUSD",1763047680205,0.14216157,154.01,153.95,0.71]
["bitfinex","SOLUSD",1763047680404,9.78882769,154.0,153.95,5.26244133]
["bitfinex","SOLUSD",1763047680640,5.4046029,153.99,153.93,5.26244133]
["bitfinex","SOLUSD",1763047680836,6.1046029,153.99,153.94,5.26244133]
["bitfinex","SOLUSD",1763047681131,12.59893446,153.99,153.93,6.49633863]
["bitfinex","SOLUSD",1763047681317,12.59893446,153.99,153.94,5.26244133]
["bitfinex","SOLUSD",1763047681517,28.8337549,153.99,153.93,5.26244133]
["bitfinex","SOLUSD",1763047681722,12.59893446,153.99,153.94,5.26244133]
["bitfinex","SOLUSD",1763047681914,0.7,153.98,153.94,5.26244133]
["bitfinex","SOLUSD",1763047682313,6.63649313,153.99,153.94,5.97244133]
["bitfinex","SOLUSD",1763047682642,23.57131357,153.99,153.94,5.97244133]
["bitfinex","SOLUSD",1763047682814,0.7,153.98,153.93,5.26244133]
["bitfinex","SOLUSD",1763047683017,0.14216157,153.97,153.93,5.26244133]
["bitfinex","SOLUSD",1763047683226,5.26244133,153.96,153.91,5.26244133]
["bitfinex","SOLUSD",1763047683435,5.26244133,153.94,153.88,7.20854606]
["bitfinex","SOLUSD",1763047683609,0.84216157,153.95,153.91,5.26244133]
["bitfinex","SOLUSD",1763047683814,0.14216157,153.97,153.94,5.26244133]
["bitfinex","SOLUSD",1763047684050,6.1046029,153.97,153.92,5.26244133]
["bitfinex","SOLUSD",1763047684346,0.14216157,153.95,153.91,5.26244133]
["bitfinex","SOLUSD",1763047684543,15.05126902,153.96,153.92,5.26244133]
["bitfinex","SOLUSD",1763047684544,0.14216157,153.96,153.92,5.26244133]
["bitfinex","SOLUSD",1763047684930,0.84216157,153.96,153.92,5.26244133]
["bitfinex","SOLUSD",1763047685314,6.49561545,153.95,153.92,5.26244133]
["bitfinex","SOLUSD",1763047685835,6.49489228,153.97,153.94,5.26244133]
["bitfinex","SOLUSD",1763047686048,0.69,153.96,153.9,6.49758466]
["bitfinex","SOLUSD",1763047686232,0.14216157,153.95,153.88,0.66]
["bitfinex","SOLUSD",1763047686555,0.14216157,153.93,153.88,5.26244133]
["bitfinex","SOLUSD",1763047686721,0.83216157,153.92,153.88,5.26244133]
["bitfinex","SOLUSD",1763047686922,5.4046029,153.89,153.85,0.1]
["bitfinex","SOLUSD",1763047687244,22.75238899,153.83,153.77,5.26244133]
["bitfinex","SOLUSD",1763047687452,5.4046029,153.82,153.77,5.26244133]
["bitfinex","SOLUSD",1763047687614,5.26244133,153.78,153.72,5.26244133]
["bitfinex","SOLUSD",1763047687818,5.26244133,153.77,153.72,5.26244133]
["bitfinex","SOLUSD",1763047688019,0.69,153.79,153.69,1.32365581]
["bitfinex","SOLUSD",1763047688312,5.26244133,153.76,153.7,5.26244133]
["bitfinex","SOLUSD",1763047688712,0.69,153.75,153.7,5.26244133]
["bitfinex","SOLUSD",1763047688932,0.69,153.75,153.7,11.7686132]
["bitfinex","SOLUSD",1763047689127,0.14216157,153.77,153.72,5.26244133]
["bitfinex","SOLUSD",1763047689444,6.50244844,153.79,153.73,12.52726218]
["bitfinex","SOLUSD",1763047689655,12.45488977,153.79,153.73,12.52726218]
["bitfinex","SOLUSD",1763047689941,7.19244844,153.79,153.73,12.52726218]
["bitfinex","SOLUSD",1763047690111,0.69,153.79,153.74,5.26244133]
["bitfinex","SOLUSD",1763047690312,9.93098926,153.82,153.75,5.26244133]
["bitfinex","SOLUSD",1763047690513,0.14216157,153.83,153.78,5.26244133]
["bitfinex","SOLUSD",1763047690734,5.4046029,153.81,153.75,5.26244133]
["bitfinex","SOLUSD",1763047690929,5.4046029,153.81,153.74,5.26244133]
["bitfinex","SOLUSD",1763047691133,5.4046029,153.81,153.75,5.26244133]
["bitfinex","SOLUSD",1763047691351,6.50195058,153.8,153.75,5.26244133]
["bitfinex","SOLUSD",1763047691664,0.69,153.79,153.74,5.92244133]
["bitfinex","SOLUSD",1763047691842,6.64374627,153.81,153.75,5.26244133]
["bitfinex","SOLUSD",1763047692144,5.97244133,153.82,153.75,5.26244133]
["bitfinex","SOLUSD",1763047692312,7.21121668,153.82,153.77,5.26244133]
["bitfinex","SOLUSD",1763047692508,6.50054453,153.84,153.78,5.26244133]
["bitfinex","SOLUSD",1763047692714,16.28854874,153.86,153.81,5.26244133]
["bitfinex","SOLUSD",1763047692932,0.71,153.85,153.8,5.26244133]
["bitfinex","SOLUSD",1763047693327,6.50026001,153.84,153.79,5.26244133]
["bitfinex","SOLUSD",1763047693523,12.47232632,153.85,153.79,5.26244133]
["bitfinex","SOLUSD",1763047693749,12.47232632,153.85,153.78,0.68]
["bitfinex","SOLUSD",1763047693750,15.19343059,153.84,153.78,5.26244133]
["bitfinex","SOLUSD",1763047694045,0.85216157,153.84,153.78,5.26244133]
["bitfinex","SOLUSD",1763047694214,6.1146029,153.83,153.77,5.26244133]
["bitfinex","SOLUSD",1763047694916,0.14216157,153.81,153.76,5.26244133]
["bitfinex","SOLUSD",1763047695135,0.42648471,153.81,153.73,0.1]
["bitfinex","SOLUSD",1763047695319,5.26244133,153.76,153.73,0.1]
["bitfinex","SOLUSD",1763047695534,5.4046029,153.77,153.73,0.1]
["bitfinex","SOLUSD",1763047695776,10.78315083,153.8,153.73,0.1]
["bitfinex","SOLUSD",1763047695777,0.71,153.79,153.73,0.1]
["bitfinex","SOLUSD",1763047696059,0.14216157,153.78,153.73,5.36244133]
["bitfinex","SOLUSD",1763047696859,0.85216157,153.78,153.73,5.36244133]
["bitfinex","SOLUSD",1763047697168,7.35506217,153.78,153.73,5.36244133]
["bitfinex","SOLUSD",1763047697532,6.5029006,153.78,153.73,5.36244133]
["bitfinex","SOLUSD",1763047697734,6.5029006,153.78,153.74,5.26244133]
["bitfinex","SOLUSD",1763047697959,6.5029006,153.78,153.74,5.94244133]
["bitfinex","SOLUSD",1763047698546,7.2129006,153.78,153.73,5.36244133]
["bitfinex","SOLUSD",1763047698742,23.4698911,153.78,153.73,6.04244133]
["bitfinex","SOLUSD",1763047698968,23.4698911,153.78,153.73,0.78]
["bitfinex","SOLUSD",1763047699754,6.1146029,153.77,153.73,0.1]
["bitfinex","SOLUSD",1763047700071,5.26244133,153.76,153.73,0.1]
["bitfinex","SOLUSD",1763047700280,0.71,153.76,153.73,0.1]
["bitfinex","SOLUSD",1763047700563,0.71,153.75,153.73,0.1]
["bitfinex","SOLUSD",1763047700764,28.02233243,153.78,153.73,0.1]
["bitfinex","SOLUSD",1763047701069,6.50364203,153.76,153.73,0.1]
["bitfinex","SOLUSD",1763047701236,5.26244133,153.75,153.73,0.1]
["bitfinex","SOLUSD",1763047701443,5.26244133,153.74,153.73,0.1]
["bitfinex","SOLUSD",1763047701641,5.97244133,153.74,153.73,0.1]
["bitfinex","SOLUSD",1763047702054,7.21364203,153.76,153.73,0.1]
["bitfinex","SOLUSD",1763047702256,5.97244133,153.76,153.73,0.1]
["bitfinex","SOLUSD",1763047702440,5.97244133,153.75,153.73,0.1]
["bitfinex","SOLUSD",1763047702772,5.26244133,153.74,153.73,0.1]
["bitfinex","SOLUSD",1763047702959,0.71,153.74,153.73,0.1]
["bitfinex","SOLUSD",1763047703168,5.26244133,153.75,153.73,0.1]
["bitfinex","SOLUSD",1763047703169,6.50427059,153.75,153.73,0.1]
["bitfinex","SOLUSD",1763047703353,0.71,153.74,153.73,0.1]
["bitfinex","SOLUSD",1763047704257,10.64098926,153.74,153.73,0.1]
["bitfinex","SOLUSD",1763047704459,15.90343059,153.74,153.73,0.1]
["bitfinex","SOLUSD",1763047704768,0.85216157,153.74,153.73,0.1]
["bitfinex","SOLUSD",1763047704965,15.90343059,153.74,153.73,0.1]
["bitfinex","SOLUSD",1763047705164,9.93098926,153.73,153.69,1.32365581]
["bitfinex","SOLUSD",1763047705364,5.4046029,153.7,153.69,1.32365581]
["bitfinex","SOLUSD",1763047705770,6.1146029,153.7,153.69,1.32365581]
["bitfinex","SOLUSD",1763047705973,0.14216157,153.69,153.62,0.68]
["bitfinex","SOLUSD",1763047706161,0.71,153.69,153.62,5.26244133]
["bitfinex","SOLUSD",1763047706361,9.78882769,153.71,153.64,5.99263511]
["bitfinex","SOLUSD",1763047706574,0.14216157,153.73,153.64,23.51067324]
["bitfinex","SOLUSD",1763047706751,9.93098926,153.73,153.65,0.68]
["bitfinex","SOLUSD",1763047706951,0.14216157,153.71,153.66,5.26244133]
["bitfinex","SOLUSD",1763047707152,0.14216157,153.75,153.69,5.26244133]
["bitfinex","SOLUSD",1763047707153,0.85216157,153.75,153.69,5.26244133]
["bitfinex","SOLUSD",1763047707355,0.71,153.75,153.68,0.68]
["bitfinex","SOLUSD",1763047707554,6.50448809,153.74,153.7,5.26244133]
["bitfinex","SOLUSD",1763047707862,6.50448809,153.74,153.68,0.68]
["bitfinex","SOLUSD",1763047708060,0.71,153.75,153.7,5.26244133]
["bitfinex","SOLUSD",1763047708284,12.47654587,153.75,153.69,5.26244133]
["bitfinex","SOLUSD",1763047708759,0.71,153.74,153.69,5.26244133]
["bitfinex","SOLUSD",1763047708961,0.14216157,153.73,153.68,5.26244133]
["bitfinex","SOLUSD",1763047709192,6.50533437,153.72,153.66,7.1875829]
["bitfinex","SOLUSD",1763047709475,6.50533437,153.72,153.68,5.26244133]
["bitfinex","SOLUSD",1763047709861,6.64711724,153.73,153.68,5.94244133]
["bitfinex","SOLUSD",1763047710054,7.21495567,153.73,153.69,5.26244133]
["bitfinex","SOLUSD",1763047710252,5.26244133,153.71,153.64,0.73019378]
["bitfinex","SOLUSD",1763047710466,5.26244133,153.71,153.65,5.26244133]
["bitfinex","SOLUSD",1763047710666,28.02967501,153.73,153.67,5.26244133]
["bitfinex","SOLUSD",1763047710869,28.73967501,153.73,153.67,5.26244133]
["bitfinex","SOLUSD",1763047711596,28.73967501,153.73,153.67,11.76987681]
["bitfinex","SOLUSD",1763047711798,0.14216157,153.74,153.68,0.68]
["bitfinex","SOLUSD",1763047711970,5.4046029,153.74,153.68,5.94244133]
["bitfinex","SOLUSD",1763047712171,22.9078973,153.74,153.68,5.94244133]
["bitfinex","SOLUSD",1763047712387,28.17033863,153.74,153.68,5.94244133]
["bitfinex","SOLUSD",1763047712595,6.64667706,153.74,153.69,0.68]
["bitfinex","SOLUSD",1763047712905,6.64667706,153.74,153.69,5.94244133]
["bitfinex","SOLUSD",1763047713196,5.97244133,153.73,153.66,0.68]
["bitfinex","SOLUSD",1763047713504,5.26244133,153.73,153.68,5.26244133]
["bitfinex","SOLUSD",1763047713796,28.88033863,153.74,153.68,5.26244133]
["bitfinex","SOLUSD",1763047714002,28.88033863,153.74,153.66,0.68]
["bitfinex","SOLUSD",1763047714481,5.4046029,153.75,153.69,5.26244133]
["bitfinex","SOLUSD",1763047714796,11.76692942,153.74,153.68,5.26244133]
["bitfinex","SOLUSD",1763047714980,0.14216157,153.73,153.68,5.26244133]
["bitfinex","SOLUSD",1763047715177,5.4046029,153.73,153.68,5.26244133]
["bitfinex","SOLUSD",1763047715384,5.97244133,153.72,153.66,5.94244133]
["bitfinex","SOLUSD",1763047715893,5.4046029,153.73,153.68,5.26244133]
["bitfinex","SOLUSD",1763047716192,5.4046029,153.73,153.68,5.94244133]
["bitfinex","SOLUSD",1763047716193,0.71,153.73,153.68,5.94244133]
["bitfinex","SOLUSD",1763047716397,6.50533437,153.72,153.68,5.94244133]
["bitfinex","SOLUSD",1763047716599,6.50478733,153.74,153.69,5.94244133]
["bitfinex","SOLUSD",1763047716809,0.71,153.79,153.73,5.26244133]
["bitfinex","SOLUSD",1763047717100,5.97244133,153.79,153.73,5.26244133]
["bitfinex","SOLUSD",1763047717473,25.30051766,153.79,153.74,5.26244133]
["bitfinex","SOLUSD",1763047717668,5.97244133,153.79,153.73,5.26244133]
["bitfinex","SOLUSD",1763047717983,0.14216157,153.78,153.73,5.26244133]
["bitfinex","SOLUSD",1763047718385,0.85216157,153.78,153.73,5.26244133]
["bitfinex","SOLUSD",1763047718600,6.50195058,153.8,153.74,5.94244133]
["bitfinex","SOLUSD",1763047718898,9.00202952,153.75,153.67,0.68]
["bitfinex","SOLUSD",1763047719110,9.00202952,153.71,153.65,9.00202952]
["bitfinex","SOLUSD",1763047719288,9.00202952,153.7,153.64,16.24090383]
["bitfinex","SOLUSD",1763047719610,0.14216157,153.74,153.69,9.00202952]
["bitfinex","SOLUSD",1763047719775,0.71,153.73,153.66,0.68]
["bitfinex","SOLUSD",1763047719969,9.14419109,153.74,153.68,9.00202952]
["bitfinex","SOLUSD",1763047720271,16.2139801,153.8,153.73,9.00202952]
["bitfinex","SOLUSD",1763047720476,32.46885656,153.8,153.74,9.00202952]
["bitfinex","SOLUSD",1763047720678,23.46682704,153.8,153.75,9.00202952]
["bitfinex","SOLUSD",1763047720987,9.71202952,153.79,153.71,0.68]
["bitfinex","SOLUSD",1763047721202,9.00202952,153.78,153.67,22.6512]
["bitfinex","SOLUSD",1763047721386,0.14216157,153.77,153.71,9.00202952]
["bitfinex","SOLUSD",1763047721736,9.14419109,153.77,153.71,9.00202952]
["bitfinex","SOLUSD",1763047721910,0.81216157,153.77,153.72,9.00202952]
["bitfinex","SOLUSD",1763047722080,9.81419109,153.77,153.71,9.00202952]
["bitfinex","SOLUSD",1763047722492,22.76274712,153.76,153.71,9.00202952]
["bitfinex","SOLUSD",1763047722694,6.50294579,153.78,153.74,9.00202952]
["bitfinex","SOLUSD",1763047722869,16.29115347,153.8,153.74,9.00202952]
["bitfinex","SOLUSD",1763047723069,6.50232578,153.8,153.75,9.00202952]
["bitfinex","SOLUSD",1763047723371,16.1743553,153.8,153.75,9.00202952]
["bitfinex","SOLUSD",1763047723577,6.5016407,153.81,153.77,9.00202952]
["bitfinex","SOLUSD",1763047723776,16.17231908,153.84,153.76,0.68]
["bitfinex","SOLUSD",1763047724005,0.14216157,153.83,153.78,9.00202952]
["bitfinex","SOLUSD",1763047724186,31.7529691,153.84,153.76,0.68]
["bitfinex","SOLUSD",1763047724389,9.00202952,153.83,153.77,9.00202952]
["bitfinex","SOLUSD",1763047724695,31.75589766,153.82,153.7,22.6512]
["bitfinex","SOLUSD",1763047724894,9.14419109,153.81,153.74,0.68]
["bitfinex","SOLUSD",1763047725207,0.81216157,153.81,153.76,9.00202952]
["bitfinex","SOLUSD",1763047725794,9.81419109,153.81,153.75,9.00202952]
["bitfinex","SOLUSD",1763047725983,0.81216157,153.81,153.72,0.68]
["bitfinex","SOLUSD",1763047726186,0.81216157,153.81,153.76,9.00202952]
["bitfinex","SOLUSD",1763047726409,0.81216157,153.81,153.71,6.50566495]
["bitfinex","SOLUSD",1763047726410,6.50110518,153.82,153.77,0.68]
["bitfinex","SOLUSD",1763047726621,16.25276296,153.82,153.77,0.68]
["bitfinex","SOLUSD",1763047726910,0.67,153.81,153.74,9.00202952]
["bitfinex","SOLUSD",1763047727093,9.67202952,153.81,153.75,9.00202952]
["bitfinex","SOLUSD",1763047727279,0.67,153.81,153.76,9.00202952]
["bitfinex","SOLUSD",1763047727682,0.67,153.81,153.76,9.68202952]
["bitfinex","SOLUSD",1763047727896,0.67,153.81,153.76,0.68]
["bitfinex","SOLUSD",1763047728320,0.67,153.81,153.67,9.68202952]
["bitfinex","SOLUSD",1763047728321,9.00202952,153.77,153.67,9.68202952]
["bitfinex","SOLUSD",1763047728497,9.00202952,153.77,153.68,0.68]
["bitfinex","SOLUSD",1763047728498,9.00202952,153.73,153.68,0.68]
["bitfinex","SOLUSD",1763047728694,9.00202952,153.73,153.66,15.50986306]
["bitfinex","SOLUSD",1763047728695,9.00202952,153.72,153.66,7.18783354]
["bitfinex","SOLUSD",1763047728907,0.67,153.73,153.67,0.68]
["bitfinex","SOLUSD",1763047729105,9.00202952,153.72,153.67,0.68]
["bitfinex","SOLUSD",1763047729506,9.00202952,153.71,153.65,15.51025772]
["bitfinex","SOLUSD",1763047729682,0.67,153.72,153.64,9.7322233]
["bitfinex","SOLUSD",1763047729683,9.00202952,153.7,153.64,9.7322233]
["bitfinex","SOLUSD",1763047730000,9.00202952,153.7,153.64,0.73019378]
["bitfinex","SOLUSD",1763047730201,9.00202952,153.68,153.64,0.05019378]
["bitfinex","SOLUSD",1763047730692,7.17745103,153.67,153.64,0.05019378]
["bitfinex","SOLUSD",1763047730902,23.4460786,153.67,153.64,0.05019378]
["bitfinex","SOLUSD",1763047731228,32.44810812,153.67,153.64,0.05019378]
["bitfinex","SOLUSD",1763047731380,9.81419109,153.66,153.64,0.05019378]
["bitfinex","SOLUSD",1763047731580,9.14419109,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763047731783,9.81419109,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763047732701,16.32248917,153.65,153.64,0.05019378]
["bitfinex","SOLUSD",1763047733626,0.28432314,153.63,153.57,0.1]
["bitfinex","SOLUSD",1763047733954,0.14216157,153.61,153.57,0.1]
["bitfinex","SOLUSD",1763047734154,9.00202952,153.58,153.57,0.1]
["bitfinex","SOLUSD",1763047734820,0.14216157,153.59,153.57,0.1]
["bitfinex","SOLUSD",1763047735019,6.50956906,153.62,153.57,0.1]
["bitfinex","SOLUSD",1763047735217,0.28432314,153.61,153.57,0.1]
["bitfinex","SOLUSD",1763047735414,9.00202952,153.58,153.57,0.1]
["bitfinex","SOLUSD",1763047736037,0.67,153.6,153.57,0.1]
["bitfinex","SOLUSD",1763047736357,9.00202952,153.64,153.58,0.68]
["bitfinex","SOLUSD",1763047736560,9.00202952,153.63,153.58,0.68]
["bitfinex","SOLUSD",1763047736823,9.14419109,153.61,153.57,0.1]
["bitfinex","SOLUSD",1763047736953,9.00202952,153.59,153.57,0.1]
["bitfinex","SOLUSD",1763047737446,0.67,153.6,153.57,0.1]
["bitfinex","SOLUSD",1763047737647,9.00202952,153.59,153.57,0.1]
["bitfinex","SOLUSD",1763047737833,50.0,153.66,153.57,0.1]
["bitfinex","SOLUSD",1763047738034,0.67,153.64,153.57,9.78202952]
["bitfinex","SOLUSD",1763047738242,9.00202952,153.62,153.57,0.78]
["bitfinex","SOLUSD",1763047738451,9.00202952,153.62,153.57,0.1]
["bitfinex","SOLUSD",1763047738655,9.67202952,153.61,153.57,0.1]
["bitfinex","SOLUSD",1763047738868,6.51084054,153.59,153.57,0.1]
["bitfinex","SOLUSD",1763047739052,16.18251772,153.6,153.57,0.1]
["bitfinex","SOLUSD",1763047739366,9.00202952,153.59,153.57,0.1]
["bitfinex","SOLUSD",1763047739571,9.00202952,153.58,153.57,0.1]
["bitfinex","SOLUSD",1763047739739,0.14216157,153.58,153.57,0.1]
["bitfinex","SOLUSD",1763047740064,7.1804882,153.6,153.57,0.1]
["bitfinex","SOLUSD",1763047740233,9.00202952,153.58,153.57,0.1]
["bitfinex","SOLUSD",1763047740987,0.14216157,153.61,153.57,0.1]
["bitfinex","SOLUSD",1763047741197,9.14419109,153.58,153.57,0.1]
["bitfinex","SOLUSD",1763047741578,22.7843882,153.62,153.57,0.78]
["bitfinex","SOLUSD",1763047741885,15.51159858,153.62,153.57,0.78]
["bitfinex","SOLUSD",1763047742261,16.18159858,153.62,153.57,0.78]
["bitfinex","SOLUSD",1763047742668,0.67,153.65,153.58,6.51126448]
["bitfinex","SOLUSD",1763047742870,22.7760786,153.67,153.61,9.00202952]
["bitfinex","SOLUSD",1763047743179,6.50745103,153.67,153.62,9.00202952]
["bitfinex","SOLUSD",1763047743358,7.17670361,153.69,153.61,6.50993716]
["bitfinex","SOLUSD",1763047743567,9.00202952,153.67,153.59,0.68]
["bitfinex","SOLUSD",1763047743761,9.00202952,153.65,153.59,9.68202952]
["bitfinex","SOLUSD",1763047744189,9.00202952,153.64,153.59,9.00202952]
["bitfinex","SOLUSD",1763047744363,0.67,153.65,153.6,9.00202952]
["bitfinex","SOLUSD",1763047744562,0.67,153.65,153.59,0.68]
["bitfinex","SOLUSD",1763047744563,0.67,153.65,153.61,9.00202952]
["bitfinex","SOLUSD",1763047744766,6.50872168,153.64,153.6,9.00202952]
["bitfinex","SOLUSD",1763047744965,6.50872168,153.64,153.61,9.00202952]
["bitfinex","SOLUSD",1763047745266,9.81419109,153.63,153.57,9.10202952]
["bitfinex","SOLUSD",1763047745577,9.00202952,153.62,153.57,9.10202952]
["bitfinex","SOLUSD",1763047745881,9.00202952,153.62,153.57,9.78202952]
["bitfinex","SOLUSD",1763047745882,9.67202952,153.62,153.57,9.78202952]
["bitfinex","SOLUSD",1763047746065,0.14216157,153.63,153.57,0.1]
["bitfinex","SOLUSD",1763047746066,9.67202952,153.61,153.57,0.1]
["bitfinex","SOLUSD",1763047746583,0.67,153.69,153.6,9.00202952]
["bitfinex","SOLUSD",1763047746767,0.67,153.69,153.63,9.00202952]
["bitfinex","SOLUSD",1763047746959,9.00202952,153.7,153.65,9.00202952]
["bitfinex","SOLUSD",1763047747162,9.67202952,153.7,153.65,9.00202952]
["bitfinex","SOLUSD",1763047747564,9.00202952,153.7,153.64,9.00202952]
["bitfinex","SOLUSD",1763047747776,0.14216157,153.69,153.65,9.00202952]
["bitfinex","SOLUSD",1763047747977,0.67,153.75,153.68,9.00202952]
["bitfinex","SOLUSD",1763047748183,0.67,153.75,153.7,9.00202952]
["bitfinex","SOLUSD",1763047748368,32.43627087,153.75,153.69,9.00202952]
["bitfinex","SOLUSD",1763047748563,9.00202952,153.73,153.63,0.7]
["bitfinex","SOLUSD",1763047748873,6.50533437,153.72,153.67,9.00202952]
["bitfinex","SOLUSD",1763047749075,22.7686703,153.72,153.67,9.00202952]
["bitfinex","SOLUSD",1763047749384,19.2603681,153.77,153.62,22.6512]
["bitfinex","SOLUSD",1763047749385,0.67,153.76,153.69,9.00202952]
["bitfinex","SOLUSD",1763047749589,0.14216157,153.75,153.68,9.70202952]
["bitfinex","SOLUSD",1763047749887,9.00202952,153.72,153.65,0.7]
["bitfinex","SOLUSD",1763047750180,9.14419109,153.73,153.68,9.00202952]
["bitfinex","SOLUSD",1763047750384,9.14419109,153.73,153.65,0.7]
["bitfinex","SOLUSD",1763047750385,9.00202952,153.71,153.66,9.00202952]
["bitfinex","SOLUSD",1763047750591,9.00202952,153.71,153.65,0.7]
["bitfinex","SOLUSD",1763047750889,6.50575759,153.71,153.65,0.7]
["bitfinex","SOLUSD",1763047751060,6.50575759,153.71,153.67,9.00202952]
["bitfinex","SOLUSD",1763047751386,22.77015157,153.71,153.65,0.7]
["bitfinex","SOLUSD",1763047751557,22.77015157,153.71,153.67,9.00202952]
["bitfinex","SOLUSD",1763047751757,22.77015157,153.71,153.65,0.7]
["bitfinex","SOLUSD",1763047751758,6.50575759,153.71,153.65,7.20825397]
["bitfinex","SOLUSD",1763047751985,9.00202952,153.73,153.65,0.7]
["bitfinex","SOLUSD",1763047751986,0.14216157,153.72,153.65,0.7]
["bitfinex","SOLUSD",1763047752157,81.68905768,153.77,153.61,22.6512]
["bitfinex","SOLUSD",1763047752158,0.71,153.77,153.7,9.00202952]
["bitfinex","SOLUSD",1763047752360,9.00202952,153.76,153.71,9.00202952]
["bitfinex","SOLUSD",1763047752665,0.14216157,153.75,153.71,9.00202952]
["bitfinex","SOLUSD",1763047752854,16.25593341,153.79,153.73,9.00202952]
["bitfinex","SOLUSD",1763047753059,16.25593341,153.79,153.75,9.00202952]
["bitfinex","SOLUSD",1763047753259,6.5027962,153.78,153.75,9.00202952]
["bitfinex","SOLUSD",1763047753578,6.50248973,153.79,153.76,9.00202952]
["bitfinex","SOLUSD",1763047753891,0.71,153.8,153.76,9.00202952]
["bitfinex","SOLUSD",1763047754191,9.00202952,153.79,153.72,0.71]
["bitfinex","SOLUSD",1763047754379,16.21412048,153.8,153.74,9.00202952]
["bitfinex","SOLUSD",1763047754580,7.21209096,153.8,153.75,9.00202952]
["bitfinex","SOLUSD",1763047754769,32.46899694,153.8,153.74,9.00202952]
["bitfinex","SOLUSD",1763047754963,9.00202952,153.78,153.72,0.71]
["bitfinex","SOLUSD",1763047755306,0.71,153.79,153.67,38.91963471]
["bitfinex","SOLUSD",1763047755307,9.00202952,153.76,153.71,9.00202952]
["bitfinex","SOLUSD",1763047755468,9.00202952,153.76,153.7,9.00202952]
["bitfinex","SOLUSD",1763047755663,9.00202952,153.76,153.69,0.71]
["bitfinex","SOLUSD",1763047755867,9.00202952,153.76,153.7,9.00202952]
["bitfinex","SOLUSD",1763047756180,31.75899694,153.8,153.74,9.00202952]
["bitfinex","SOLUSD",1763047756380,6.50209096,153.8,153.75,9.00202952]
["bitfinex","SOLUSD",1763047756790,15.50370161,153.81,153.75,9.71202952]
["bitfinex","SOLUSD",1763047756963,7.21167209,153.81,153.76,9.00202952]
["bitfinex","SOLUSD",1763047757168,6.50167209,153.81,153.77,9.00202952]
["bitfinex","SOLUSD",1763047757382,6.50167209,153.81,153.76,9.00202952]
["bitfinex","SOLUSD",1763047757577,16.21370161,153.81,153.76,9.00202952]
["bitfinex","SOLUSD",1763047757784,0.71,153.81,153.76,9.00202952]
["bitfinex","SOLUSD",1763047758092,9.14419109,153.82,153.77,9.00202952]
["bitfinex","SOLUSD",1763047758278,9.00202952,153.82,153.77,9.00202952]
["bitfinex","SOLUSD",1763047758479,31.75293955,153.84,153.78,9.71202952]
["bitfinex","SOLUSD",1763047758791,9.00202952,153.81,153.76,9.00202952]
["bitfinex","SOLUSD",1763047758994,6.50152785,153.81,153.77,9.00202952]
["bitfinex","SOLUSD",1763047759571,0.2,153.85,153.78,0.71]
["bitfinex","SOLUSD",1763047759770,9.14419109,153.84,153.79,9.00202952]
["bitfinex","SOLUSD",1763047760095,9.00202952,153.82,153.76,9.00202952]
["bitfinex","SOLUSD",1763047760293,9.00202952,153.8,153.67,9.00202952]
["bitfinex","SOLUSD",1763047760480,9.00202952,153.8,153.75,9.00202952]
["bitfinex","SOLUSD",1763047760682,9.00202952,153.81,153.75,9.00202952]
["bitfinex","SOLUSD",1763047760979,9.00202952,153.81,153.76,9.00202952]
["bitfinex","SOLUSD",1763047760980,6.50195058,153.8,153.76,9.00202952]
["bitfinex","SOLUSD",1763047761778,15.5039801,153.8,153.74,9.71202952]
["bitfinex","SOLUSD",1763047761979,9.00202952,153.78,153.73,9.00202952]
["bitfinex","SOLUSD",1763047762276,9.71202952,153.78,153.71,0.71]
["bitfinex","SOLUSD",1763047762475,9.71202952,153.78,153.73,9.00202952]
["bitfinex","SOLUSD",1763047762867,9.71202952,153.78,153.73,9.71202952]
["bitfinex","SOLUSD",1763047763068,6.50321909,153.77,153.73,9.71202952]
["bitfinex","SOLUSD",1763047763269,15.50483944,153.78,153.73,9.71202952]
["bitfinex","SOLUSD",1763047763501,6.50280992,153.78,153.74,0.71]
["bitfinex","SOLUSD",1763047763689,9.00202952,153.79,153.74,9.71202952]
["bitfinex","SOLUSD",1763047763889,6.50195058,153.8,153.74,9.71202952]
["bitfinex","SOLUSD",1763047764093,22.6512,153.84,153.75,9.71202952]
["bitfinex","SOLUSD",1763047764394,0.2,153.85,153.76,22.6512]
["bitfinex","SOLUSD",1763047764596,0.91,153.85,153.76,0.71]
["bitfinex","SOLUSD",1763047764793,9.00202952,153.82,153.76,0.71]
["bitfinex","SOLUSD",1763047764985,9.00202952,153.81,153.76,0.71]
["bitfinex","SOLUSD",1763047765169,6.50195058,153.8,153.76,0.71]
["bitfinex","SOLUSD",1763047765372,31.75885656,153.8,153.74,9.00202952]
["bitfinex","SOLUSD",1763047765595,31.75885656,153.8,153.73,0.71]
["bitfinex","SOLUSD",1763047765885,31.75885656,153.8,153.74,9.00202952]
["bitfinex","SOLUSD",1763047766574,9.00202952,153.78,153.72,9.00202952]
["bitfinex","SOLUSD",1763047766809,9.00202952,153.77,153.72,9.00202952]
["bitfinex","SOLUSD",1763047767103,6.50321909,153.77,153.72,16.2172496]
["bitfinex","SOLUSD",1763047767397,15.50454959,153.79,153.74,9.00202952]
["bitfinex","SOLUSD",1763047767603,0.2,153.85,153.77,9.00202952]
["bitfinex","SOLUSD",1763047767800,9.00202952,153.81,153.76,9.00202952]
["bitfinex","SOLUSD",1763047768175,6.50026001,153.84,153.77,0.71]
["bitfinex","SOLUSD",1763047768390,6.50026001,153.84,153.79,9.00202952]
["bitfinex","SOLUSD",1763047768391,9.00202952,153.84,153.79,9.00202952]
["bitfinex","SOLUSD",1763047768675,0.2,153.85,153.83,9.00202952]
["bitfinex","SOLUSD",1763047768985,0.2,153.85,153.84,9.00202952]
["bitfinex","SOLUSD",1763047770101,0.2,153.85,153.84,16.21228953]
["bitfinex","SOLUSD",1763047770412,6.70018827,153.85,153.79,0.71]
["bitfinex","SOLUSD",1763047770577,22.94978203,153.85,153.79,0.71]
["bitfinex","SOLUSD",1763047770778,22.94978203,153.85,153.8,9.00202952]
["bitfinex","SOLUSD",1763047771090,22.94978203,153.85,153.79,0.71]
["bitfinex","SOLUSD",1763047771091,31.95181155,153.85,153.79,9.71202952]
["bitfinex","SOLUSD",1763047771303,31.95181155,153.85,153.8,9.00202952]
["bitfinex","SOLUSD",1763047771504,6.70018827,153.85,153.8,9.71202952]
["bitfinex","SOLUSD",1763047771711,6.70018827,153.85,153.81,0.71]
["bitfinex","SOLUSD",1763047771900,0.2,153.85,153.83,9.00202952]
["bitfinex","SOLUSD",1763047772281,0.2,153.85,153.84,9.71202952]
["bitfinex","SOLUSD",1763047772903,0.2,153.85,153.84,9.00202952]
["bitfinex","SOLUSD",1763047773109,0.2,153.85,153.76,32.5179768]
["bitfinex","SOLUSD",1763047773110,6.69990763,153.85,153.81,0.71]
["bitfinex","SOLUSD",1763047773604,6.69990763,153.85,153.83,9.00202952]
["bitfinex","SOLUSD",1763047773605,0.2,153.85,153.83,9.00202952]
["bitfinex","SOLUSD",1763047773811,6.69990607,153.85,153.83,9.00202952]
["bitfinex","SOLUSD",1763047774001,6.69990607,153.85,153.83,9.71202952]
["bitfinex","SOLUSD",1763047775996,6.69990607,153.85,153.82,9.00202952]
["bitfinex","SOLUSD",1763047776511,0.2,153.85,153.82,9.00202952]
["bitfinex","SOLUSD",1763047777609,6.69994287,153.85,153.82,9.71202952]
["bitfinex","SOLUSD",1763047777807,0.2,153.85,153.83,9.00202952]
["bitfinex","SOLUSD",1763047778108,6.69984637,153.85,153.83,9.00202952]
["bitfinex","SOLUSD",1763047778820,6.69984637,153.85,153.82,9.00202952]
["bitfinex","SOLUSD",1763047779116,22.94944013,153.85,153.82,9.00202952]
["bitfinex","SOLUSD",1763047779516,15.50271209,153.83,153.78,9.00202952]
["bitfinex","SOLUSD",1763047779824,6.50031948,153.84,153.82,9.00202952]
["bitfinex","SOLUSD",1763047780312,0.2,153.85,153.82,9.00202952]
["bitfinex","SOLUSD",1763047780714,0.2,153.85,153.83,9.71202952]
["bitfinex","SOLUSD",1763047780890,0.2,153.85,153.84,5.27815439]
["bitfinex","SOLUSD",1763047781221,0.2,153.85,153.84,5.98815439]
["bitfinex","SOLUSD",1763047782001,0.2,153.85,153.84,5.27815439]
["bitfinex","SOLUSD",1763047782397,0.2,153.85,153.84,5.96815439]
["bitfinex","SOLUSD",1763047782609,0.2,153.85,153.83,5.27815439]
["bitfinex","SOLUSD",1763047783600,6.69985306,153.85,153.83,5.27815439]
["bitfinex","SOLUSD",1763047783916,0.66,153.84,153.81,5.27815439]
["bitfinex","SOLUSD",1763047784214,6.69985306,153.85,153.81,5.27815439]
["bitfinex","SOLUSD",1763047784790,7.35985306,153.85,153.81,5.27815439]
["bitfinex","SOLUSD",1763047785025,23.60944682,153.85,153.81,5.27815439]
["bitfinex","SOLUSD",1763047785592,5.27815439,153.83,153.76,0.69]
["bitfinex","SOLUSD",1763047785795,5.27815439,153.81,153.76,5.96815439]
["bitfinex","SOLUSD",1763047786203,5.93815439,153.81,153.76,5.96815439]
["bitfinex","SOLUSD",1763047786534,5.93815439,153.81,153.77,5.27815439]
["bitfinex","SOLUSD",1763047786704,5.27815439,153.82,153.77,5.27815439]
["bitfinex","SOLUSD",1763047786906,6.08031596,153.83,153.78,5.27815439]
["bitfinex","SOLUSD",1763047787112,6.50110518,153.82,153.78,5.27815439]
["bitfinex","SOLUSD",1763047787428,12.43925957,153.82,153.75,0.69]
["bitfinex","SOLUSD",1763047787627,12.43925957,153.82,153.78,5.27815439]
["bitfinex","SOLUSD",1763047787933,6.50110518,153.82,153.78,5.27815439]
["bitfinex","SOLUSD",1763047788133,7.16110518,153.82,153.75,0.69]
["bitfinex","SOLUSD",1763047788311,12.43925957,153.82,153.78,5.27815439]
["bitfinex","SOLUSD",1763047788513,11.77925957,153.82,153.78,5.27815439]
["bitfinex","SOLUSD",1763047788710,6.50110518,153.82,153.78,5.96815439]
["bitfinex","SOLUSD",1763047789013,6.50068257,153.83,153.79,5.27815439]
["bitfinex","SOLUSD",1763047789614,0.2,153.85,153.8,0.69]
["bitfinex","SOLUSD",1763047789816,0.2,153.85,153.83,5.27815439]
["bitfinex","SOLUSD",1763047790012,6.69985686,153.85,153.83,5.27815439]
["bitfinex","SOLUSD",1763047790219,0.66,153.84,153.8,5.27815439]
["bitfinex","SOLUSD",1763047790419,5.93815439,153.84,153.8,5.27815439]
["bitfinex","SOLUSD",1763047790829,0.66,153.84,153.8,5.27815439]
["bitfinex","SOLUSD",1763047791033,0.2,153.85,153.82,5.27815439]
["bitfinex","SOLUSD",1763047792433,0.2,153.85,153.81,0.69]
["bitfinex","SOLUSD",1763047792434,0.2,153.85,153.84,5.27815439]
["bitfinex","SOLUSD",1763047792633,0.2,153.85,153.83,0.69]
["bitfinex","SOLUSD",1763047792931,0.2,153.85,153.84,5.27815439]
["bitfinex","SOLUSD",1763047793539,0.2,153.85,153.84,12.4684144]
["bitfinex","SOLUSD",1763047794143,0.2,153.85,153.84,5.96815439]
["bitfinex","SOLUSD",1763047794433,0.2,153.85,153.84,0.69]
["bitfinex","SOLUSD",1763047794600,0.2,153.85,153.84,5.96815439]
["bitfinex","SOLUSD",1763047794806,0.2,153.85,153.84,12.4684144]
["bitfinex","SOLUSD",1763047795828,0.2,153.85,153.84,7.19026001]
["bitfinex","SOLUSD",1763047796028,0.2,153.85,153.84,12.4684144]
["bitfinex","SOLUSD",1763047800122,0.2,153.92,153.84,12.4684144]
["bitfinex","SOLUSD",1763047800413,0.2,153.92,153.91,5.27815439]
["bitfinex","SOLUSD",1763047800620,0.2,153.92,153.91,5.96815439]
["bitfinex","SOLUSD",1763047800831,0.2,153.92,153.91,5.27815439]
["bitfinex","SOLUSD",1763047801040,7.35697809,153.92,153.85,0.69]
["bitfinex","SOLUSD",1763047801350,0.66,153.91,153.87,5.27815439]
["bitfinex","SOLUSD",1763047801503,0.66,153.91,153.88,5.27815439]
["bitfinex","SOLUSD",1763047801708,0.66,153.91,153.84,29.15135666]
["bitfinex","SOLUSD",1763047801902,0.2,153.92,153.88,5.27815439]
["bitfinex","SOLUSD",1763047802222,12.6351593,153.92,153.87,5.27815439]
["bitfinex","SOLUSD",1763047802528,12.6351593,153.92,153.88,5.27815439]
["bitfinex","SOLUSD",1763047802841,6.08031596,153.91,153.86,5.27815439]
["bitfinex","SOLUSD",1763047803040,5.27815439,153.88,153.83,5.27815439]
["bitfinex","SOLUSD",1763047803341,0.80216157,153.91,153.79,5.27815439]
["bitfinex","SOLUSD",1763047803342,6.50026001,153.84,153.79,5.27815439]
["bitfinex","SOLUSD",1763047803527,5.93815439,153.83,153.75,0.69]
["bitfinex","SOLUSD",1763047803708,5.27815439,153.82,153.75,0.69]
["bitfinex","SOLUSD",1763047803910,5.93815439,153.82,153.75,0.69]
["bitfinex","SOLUSD",1763047804240,5.27815439,153.8,153.73,0.69]
["bitfinex","SOLUSD",1763047804430,0.80216157,153.81,153.77,5.27815439]
["bitfinex","SOLUSD",1763047804734,6.08031596,153.81,153.77,5.27815439]
["bitfinex","SOLUSD",1763047805236,0.14216157,153.84,153.8,5.27815439]
["bitfinex","SOLUSD",1763047805408,0.66,153.83,153.79,5.27815439]
["bitfinex","SOLUSD",1763047806021,0.66,153.83,153.8,5.27815439]
["bitfinex","SOLUSD",1763047806401,0.14216157,153.82,153.71,0.28432314]
["bitfinex","SOLUSD",1763047806624,5.27815439,153.81,153.76,5.27815439]
["bitfinex","SOLUSD",1763047806829,5.93815439,153.81,153.76,5.27815439]
["bitfinex","SOLUSD",1763047807033,5.27815439,153.79,153.74,5.27815439]
["bitfinex","SOLUSD",1763047807205,0.80216157,153.8,153.72,5.27815439]
["bitfinex","SOLUSD",1763047807206,5.27815439,153.77,153.72,5.27815439]
["bitfinex","SOLUSD",1763047807410,6.50364203,153.76,153.72,5.27815439]
["bitfinex","SOLUSD",1763047807710,7.16364203,153.76,153.71,5.27815439]
["bitfinex","SOLUSD",1763047807913,7.16364203,153.76,153.72,5.27815439]
["bitfinex","SOLUSD",1763047808134,0.66,153.76,153.73,5.27815439]
["bitfinex","SOLUSD",1763047808332,0.66,153.8,153.75,5.27815439]
["bitfinex","SOLUSD",1763047808555,0.66,153.8,153.74,0.7]
["bitfinex","SOLUSD",1763047808752,0.66,153.8,153.7,7.20597018]
["bitfinex","SOLUSD",1763047808753,5.27815439,153.78,153.7,7.20597018]
["bitfinex","SOLUSD",1763047808966,5.27815439,153.77,153.7,0.7]
["bitfinex","SOLUSD",1763047809165,5.27815439,153.77,153.72,5.27815439]
["bitfinex","SOLUSD",1763047809460,6.50406504,153.75,153.69,6.5065866]
["bitfinex","SOLUSD",1763047809756,7.16370195,153.76,153.72,5.27815439]
["bitfinex","SOLUSD",1763047809930,0.80216157,153.79,153.7,0.7]
["bitfinex","SOLUSD",1763047810138,12.58275299,153.79,153.73,5.27815439]
["bitfinex","SOLUSD",1763047810329,0.69,153.82,153.72,5.27815439]
["bitfinex","SOLUSD",1763047810555,12.46929889,153.82,153.72,5.27815439]
["bitfinex","SOLUSD",1763047810853,0.69,153.85,153.8,5.27815439]
["bitfinex","SOLUSD",1763047811057,6.49899265,153.87,153.79,5.27815439]
["bitfinex","SOLUSD",1763047811058,5.96815439,153.84,153.79,5.27815439]
["bitfinex","SOLUSD",1763047811257,0.69,153.84,153.8,5.27815439]
["bitfinex","SOLUSD",1763047811440,5.42031596,153.81,153.74,7.20445523]
["bitfinex","SOLUSD",1763047811638,5.42031596,153.81,153.76,5.27815439]
["bitfinex","SOLUSD",1763047811826,0.66,153.8,153.76,5.27815439]
["bitfinex","SOLUSD",1763047812536,0.66,153.8,153.75,5.27815439]
["bitfinex","SOLUSD",1763047812749,0.66,153.8,153.76,5.27815439]
["bitfinex","SOLUSD",1763047813360,0.66,153.86,153.79,11.7801671]
["bitfinex","SOLUSD",1763047813571,0.66,153.86,153.78,6.50268459]
["bitfinex","SOLUSD",1763047813759,5.93815439,153.86,153.81,5.27815439]
["bitfinex","SOLUSD",1763047813959,0.66,153.85,153.81,5.27815439]
["bitfinex","SOLUSD",1763047814843,0.66,153.85,153.78,0.67]
["bitfinex","SOLUSD",1763047815147,5.42031596,153.84,153.75,39.58047082]
["bitfinex","SOLUSD",1763047815343,6.50068257,153.83,153.79,5.27815439]
["bitfinex","SOLUSD",1763047815669,5.93815439,153.86,153.8,0.67]
["bitfinex","SOLUSD",1763047815963,0.66,153.86,153.81,5.27815439]
["bitfinex","SOLUSD",1763047816265,9.78882769,153.9,153.84,5.27815439]
["bitfinex","SOLUSD",1763047816266,7.15814802,153.89,153.84,5.27815439]
["bitfinex","SOLUSD",1763047816458,0.14216157,153.88,153.84,5.27815439]
["bitfinex","SOLUSD",1763047816763,22.6512,153.86,153.78,5.27815439]
["bitfinex","SOLUSD",1763047817064,5.27815439,153.8,153.69,44.96750513]
["bitfinex","SOLUSD",1763047817262,5.27815439,153.77,153.69,6.5065298]
["bitfinex","SOLUSD",1763047817453,5.27815439,153.77,153.64,0.67]
["bitfinex","SOLUSD",1763047817454,5.27815439,153.75,153.68,0.67]
["bitfinex","SOLUSD",1763047817644,0.14216157,153.78,153.71,5.27815439]
["bitfinex","SOLUSD",1763047817830,0.14216157,153.76,153.71,5.27815439]
["bitfinex","SOLUSD",1763047818030,0.66,153.77,153.72,5.27815439]
["bitfinex","SOLUSD",1763047818250,0.66,153.77,153.71,0.67]
["bitfinex","SOLUSD",1763047818555,5.42031596,153.76,153.69,0.67]
["bitfinex","SOLUSD",1763047818759,5.42031596,153.76,153.71,5.27815439]
["bitfinex","SOLUSD",1763047819065,0.14216157,153.79,153.75,5.27815439]
["bitfinex","SOLUSD",1763047819231,55.22093643,153.86,153.69,0.67]
["bitfinex","SOLUSD",1763047819232,16.25095005,153.84,153.77,5.27815439]
["bitfinex","SOLUSD",1763047819436,22.75121006,153.84,153.79,5.27815439]
["bitfinex","SOLUSD",1763047819635,0.66,153.83,153.79,5.27815439]
["bitfinex","SOLUSD",1763047820053,0.66,153.83,153.78,5.27815439]
["bitfinex","SOLUSD",1763047820258,5.42031596,153.82,153.77,5.27815439]
["bitfinex","SOLUSD",1763047820535,5.27815439,153.78,153.7,0.67]
["bitfinex","SOLUSD",1763047820734,28.58935439,153.82,153.77,5.27815439]
["bitfinex","SOLUSD",1763047820939,0.14216157,153.81,153.77,5.27815439]
["bitfinex","SOLUSD",1763047821158,0.80216157,153.81,153.77,5.27815439]
["bitfinex","SOLUSD",1763047821353,6.64326675,153.82,153.78,5.27815439]
["bitfinex","SOLUSD",1763047821662,0.66,153.85,153.78,0.67]
["bitfinex","SOLUSD",1763047821876,0.66,153.85,153.8,5.27815439]
["bitfinex","SOLUSD",1763047822050,5.93815439,153.85,153.8,5.27815439]
["bitfinex","SOLUSD",1763047822250,0.66,153.85,153.8,5.27815439]
["bitfinex","SOLUSD",1763047822547,22.18880441,153.84,153.74,23.43570833]
["bitfinex","SOLUSD",1763047822749,5.42031596,153.79,153.72,7.17528272]
["bitfinex","SOLUSD",1763047823058,23.07768471,153.83,153.76,5.27815439]
["bitfinex","SOLUSD",1763047823059,0.14216157,153.8,153.76,5.27815439]
["bitfinex","SOLUSD",1763047823274,0.14216157,153.83,153.79,5.27815439]
["bitfinex","SOLUSD",1763047823580,0.14216157,153.83,153.78,5.27815439]
["bitfinex","SOLUSD",1763047823581,6.50110518,153.82,153.78,5.27815439]
["bitfinex","SOLUSD",1763047823945,5.27815439,153.79,153.71,0.67]
["bitfinex","SOLUSD",1763047824378,5.93815439,153.79,153.74,5.27815439]
["bitfinex","SOLUSD",1763047824678,0.66,153.78,153.74,5.27815439]
["bitfinex","SOLUSD",1763047824977,5.93815439,153.78,153.73,5.27815439]
["bitfinex","SOLUSD",1763047825347,55.25939407,153.82,153.68,38.91864603]
["bitfinex","SOLUSD",1763047825348,6.50364203,153.76,153.72,5.27815439]
["bitfinex","SOLUSD",1763047825553,6.08031596,153.77,153.72,5.27815439]
["bitfinex","SOLUSD",1763047825951,0.66,153.76,153.72,5.27815439]
["bitfinex","SOLUSD",1763047826152,0.66,153.76,153.7,0.67]
["bitfinex","SOLUSD",1763047826359,5.27815439,153.74,153.67,0.67]
["bitfinex","SOLUSD",1763047826584,0.14216157,153.75,153.68,5.27815439]
["bitfinex","SOLUSD",1763047826585,5.27815439,153.73,153.68,5.27815439]
["bitfinex","SOLUSD",1763047826949,5.93815439,153.73,153.68,5.94815439]
["bitfinex","SOLUSD",1763047827152,5.93815439,153.72,153.67,5.27815439]
["bitfinex","SOLUSD",1763047827364,0.66,153.72,153.67,5.27815439]
["bitfinex","SOLUSD",1763047827559,7.16575759,153.71,153.67,5.27815439]
["bitfinex","SOLUSD",1763047827760,0.14216157,153.75,153.68,0.67]
["bitfinex","SOLUSD",1763047827761,23.73768471,153.75,153.68,0.67]
["bitfinex","SOLUSD",1763047827967,0.94432314,153.77,153.71,5.27815439]
["bitfinex","SOLUSD",1763047828173,5.27815439,153.75,153.7,5.27815439]
["bitfinex","SOLUSD",1763047828482,28.84321262,153.76,153.71,5.27815439]
["bitfinex","SOLUSD",1763047828673,12.58410753,153.76,153.71,5.27815439]
["bitfinex","SOLUSD",1763047828872,42.29886262,153.8,153.64,22.78052589]
["bitfinex","SOLUSD",1763047828873,0.66,153.8,153.75,5.27815439]
["bitfinex","SOLUSD",1763047829062,1.5,153.89,153.78,5.27815439]
["bitfinex","SOLUSD",1763047829063,6.50152785,153.81,153.78,5.27815439]
["bitfinex","SOLUSD",1763047829265,0.66,153.8,153.71,5.79545824]
["bitfinex","SOLUSD",1763047829453,22.6512,153.84,153.79,5.27815439]
["bitfinex","SOLUSD",1763047829454,5.27815439,153.84,153.79,5.27815439]
["bitfinex","SOLUSD",1763047829788,22.18919053,153.84,153.79,5.27815439]
["bitfinex","SOLUSD",1763047829970,22.6512,153.85,153.8,5.27815439]
["bitfinex","SOLUSD",1763047830174,0.66,153.83,153.8,5.27815439]
["bitfinex","SOLUSD",1763047830361,0.66,153.83,153.79,5.27815439]
["bitfinex","SOLUSD",1763047830754,5.93815439,153.83,153.73,6.50479093]
["bitfinex","SOLUSD",1763047830951,5.27815439,153.8,153.72,0.67]
["bitfinex","SOLUSD",1763047831155,0.14216157,153.79,153.74,5.27815439]
["bitfinex","SOLUSD",1763047831355,0.14216157,153.79,153.73,0.67]
["bitfinex","SOLUSD",1763047831555,6.5027962,153.78,153.75,5.27815439]
["bitfinex","SOLUSD",1763047831783,5.27815439,153.81,153.76,5.27815439]
["bitfinex","SOLUSD",1763047831982,7.16140356,153.82,153.78,5.27815439]
["bitfinex","SOLUSD",1763047832168,0.66,153.81,153.78,5.27815439]
["bitfinex","SOLUSD",1763047832782,6.50140356,153.82,153.78,5.27815439]
["bitfinex","SOLUSD",1763047832989,0.14216157,153.83,153.79,5.27815439]
["bitfinex","SOLUSD",1763047833180,0.28432314,153.86,153.82,5.27815439]
["bitfinex","SOLUSD",1763047833181,6.4998375,153.85,153.82,5.27815439]
["bitfinex","SOLUSD",1763047833382,6.4998375,153.85,153.81,5.27815439]
["bitfinex","SOLUSD",1763047833760,6.4998375,153.85,153.82,5.27815439]
["bitfinex","SOLUSD",1763047834085,0.66,153.84,153.78,0.67]
["bitfinex","SOLUSD",1763047834286,0.14216157,153.83,153.75,0.67]
["bitfinex","SOLUSD",1763047834585,0.14216157,153.79,153.72,0.67]
["bitfinex","SOLUSD",1763047834774,0.66,153.82,153.75,5.27815439]
["bitfinex","SOLUSD",1763047834958,5.27815439,153.8,153.75,5.27815439]
["bitfinex","SOLUSD",1763047835157,0.14216157,153.79,153.72,0.67]
["bitfinex","SOLUSD",1763047835357,0.14216157,153.79,153.74,5.27815439]
["bitfinex","SOLUSD",1763047835660,5.27815439,153.77,153.71,5.79545824]
["bitfinex","SOLUSD",1763047835859,5.42031596,153.74,153.71,5.79545824]
["bitfinex","SOLUSD",1763047836065,5.27815439,153.72,153.71,5.79545824]
["bitfinex","SOLUSD",1763047836289,0.66,153.72,153.71,5.79545824]
["bitfinex","SOLUSD",1763047836590,5.27815439,153.73,153.71,5.79545824]
["bitfinex","SOLUSD",1763047836766,5.93815439,153.73,153.71,5.79545824]
["bitfinex","SOLUSD",1763047836966,5.27815439,153.74,153.71,5.79545824]
["bitfinex","SOLUSD",1763047837157,5.42031596,153.75,153.71,5.79545824]
["bitfinex","SOLUSD",1763047837359,6.5027962,153.78,153.73,5.27815439]
["bitfinex","SOLUSD",1763047837560,6.64549285,153.77,153.73,5.27815439]
["bitfinex","SOLUSD",1763047837789,5.56247753,153.76,153.71,5.79545824]
["bitfinex","SOLUSD",1763047837958,0.14216157,153.74,153.71,5.79545824]
["bitfinex","SOLUSD",1763047838386,5.93815439,153.73,153.71,5.79545824]
["bitfinex","SOLUSD",1763047838772,0.14216157,153.74,153.71,5.79545824]
["bitfinex","SOLUSD",1763047839289,0.14216157,153.75,153.71,11.07361263]
["bitfinex","SOLUSD",1763047839485,6.08031596,153.75,153.71,5.79545824]
["bitfinex","SOLUSD",1763047839688,7.43815439,153.78,153.73,5.27815439]
["bitfinex","SOLUSD",1763047839874,5.27815439,153.76,153.71,5.79545824]
["bitfinex","SOLUSD",1763047840065,5.27815439,153.76,153.71,11.07361263]
["bitfinex","SOLUSD",1763047840265,5.93815439,153.76,153.71,11.07361263]
["bitfinex","SOLUSD",1763047840469,6.08031596,153.75,153.71,5.79545824]
["bitfinex","SOLUSD",1763047840687,5.27815439,153.74,153.71,5.79545824]
["bitfinex","SOLUSD",1763047840888,5.93815439,153.74,153.71,5.79545824]
["bitfinex","SOLUSD",1763047841089,0.14216157,153.75,153.71,5.79545824]
["bitfinex","SOLUSD",1763047841385,0.14216157,153.75,153.72,9.00265193]
["bitfinex","SOLUSD",1763047841591,6.50448809,153.74,153.71,14.79811017]
["bitfinex","SOLUSD",1763047841937,6.50420541,153.75,153.72,9.00265193]
["bitfinex","SOLUSD",1763047842075,0.14216157,153.76,153.72,9.00265193]
["bitfinex","SOLUSD",1763047842283,6.50239845,153.79,153.75,9.00265193]
["bitfinex","SOLUSD",1763047842586,9.00265193,153.78,153.73,9.00265193]
["bitfinex","SOLUSD",1763047842762,9.00265193,153.78,153.72,9.00265193]
["bitfinex","SOLUSD",1763047842763,9.00265193,153.77,153.72,9.00265193]
["bitfinex","SOLUSD",1763047842964,0.14216157,153.74,153.67,0.72]
["bitfinex","SOLUSD",1763047843270,9.1448135,153.75,153.7,9.00265193]
["bitfinex","SOLUSD",1763047843477,9.8248135,153.75,153.7,9.72265193]
["bitfinex","SOLUSD",1763047843673,23.44570833,153.74,153.7,9.00265193]
["bitfinex","SOLUSD",1763047843894,9.00265193,153.71,153.66,9.72265193]
["bitfinex","SOLUSD",1763047844075,9.1448135,153.7,153.65,9.00265193]
["bitfinex","SOLUSD",1763047844261,0.14216157,153.7,153.61,0.1]
["bitfinex","SOLUSD",1763047844467,9.1448135,153.67,153.62,9.00265193]
["bitfinex","SOLUSD",1763047844687,9.00265193,153.66,153.61,9.10265193]
["bitfinex","SOLUSD",1763047845292,9.68265193,153.66,153.61,9.82265193]
["bitfinex","SOLUSD",1763047846110,6.50806109,153.66,153.61,9.10265193]
["bitfinex","SOLUSD",1763047846419,9.8248135,153.65,153.61,0.1]
["bitfinex","SOLUSD",1763047847077,9.68265193,153.64,153.61,0.1]
["bitfinex","SOLUSD",1763047847284,9.1448135,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763047847512,9.8248135,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763047847684,6.65173063,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763047847885,7.33173063,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763047848398,0.14216157,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763047848705,0.82216157,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763047848901,9.8248135,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763047849304,0.82216157,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763047849613,0.14216157,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763047849820,16.9507452,153.65,153.61,0.1]
["bitfinex","SOLUSD",1763047850115,9.00265193,153.66,153.61,0.1]
["bitfinex","SOLUSD",1763047850416,0.14216157,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763047850789,45.7117231,153.67,153.61,9.10265193]
["bitfinex","SOLUSD",1763047850790,9.00265193,153.66,153.61,9.10265193]
["bitfinex","SOLUSD",1763047850989,0.14216157,153.65,153.61,9.10265193]
["bitfinex","SOLUSD",1763047851293,0.14216157,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763047851508,9.1448135,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763047851814,7.33173063,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763047852112,0.82216157,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763047852293,0.68,153.66,153.61,9.10265193]
["bitfinex","SOLUSD",1763047852500,31.65385193,153.67,153.62,9.00265193]
["bitfinex","SOLUSD",1763047853012,32.33385193,153.67,153.62,9.00265193]
["bitfinex","SOLUSD",1763047853216,16.19061848,153.66,153.61,9.10265193]
["bitfinex","SOLUSD",1763047853422,0.14216157,153.65,153.61,0.1]
["bitfinex","SOLUSD",1763047853628,10.10913664,153.65,153.61,0.1]
["bitfinex","SOLUSD",1763047853793,0.14216157,153.63,153.61,0.1]
["bitfinex","SOLUSD",1763047854130,0.14216157,153.62,153.61,0.1]
["bitfinex","SOLUSD",1763047854293,0.28432314,153.61,153.57,0.1]
["bitfinex","SOLUSD",1763047854497,9.00265193,153.59,153.57,0.1]
["bitfinex","SOLUSD",1763047854709,9.68265193,153.59,153.57,0.1]
["bitfinex","SOLUSD",1763047854907,9.8248135,153.58,153.57,0.1]
["bitfinex","SOLUSD",1763047855235,0.14216157,153.57,153.49,9.10265193]
["bitfinex","SOLUSD",1763047855393,9.1448135,153.54,153.49,0.1]
["bitfinex","SOLUSD",1763047855599,9.00265193,153.54,153.49,0.1]
["bitfinex","SOLUSD",1763047855790,0.68,153.58,153.51,9.00265193]
["bitfinex","SOLUSD",1763047856089,6.51168848,153.57,153.53,9.00265193]
["bitfinex","SOLUSD",1763047856295,0.68,153.65,153.56,9.00265193]
["bitfinex","SOLUSD",1763047856513,0.68,153.64,153.6,9.00265193]
["bitfinex","SOLUSD",1763047856724,9.00265193,153.63,153.58,9.00265193]
["bitfinex","SOLUSD",1763047856897,9.8248135,153.62,153.57,9.00265193]
["bitfinex","SOLUSD",1763047857222,0.14216157,153.6,153.56,9.00265193]
["bitfinex","SOLUSD",1763047857725,0.82216157,153.6,153.56,9.00265193]
["bitfinex","SOLUSD",1763047857900,6.51084054,153.59,153.56,9.00265193]
["bitfinex","SOLUSD",1763047858105,6.51084054,153.59,153.54,0.72]
["bitfinex","SOLUSD",1763047858325,7.19084054,153.59,153.54,0.72]
["bitfinex","SOLUSD",1763047858521,7.19084054,153.59,153.55,9.00265193]
["bitfinex","SOLUSD",1763047858731,9.8248135,153.58,153.53,9.00265193]
["bitfinex","SOLUSD",1763047859298,9.1448135,153.58,153.51,0.72]
["bitfinex","SOLUSD",1763047859506,9.1448135,153.58,153.53,9.00265193]
["bitfinex","SOLUSD",1763047859821,9.00265193,153.57,153.52,9.00265193]
["bitfinex","SOLUSD",1763047860003,6.51211252,153.56,153.52,9.00265193]
["bitfinex","SOLUSD",1763047860206,22.79239384,153.56,153.51,0.72]
["bitfinex","SOLUSD",1763047860512,0.14216157,153.58,153.53,9.00265193]
["bitfinex","SOLUSD",1763047860694,22.78794191,153.59,153.51,7.2341725]
["bitfinex","SOLUSD",1763047860894,9.1448135,153.58,153.51,0.72]
["bitfinex","SOLUSD",1763047861095,0.82216157,153.58,153.51,9.00265193]
["bitfinex","SOLUSD",1763047861417,9.00265193,153.56,153.49,0.82]
["bitfinex","SOLUSD",1763047861725,0.14216157,153.56,153.5,9.00265193]
["bitfinex","SOLUSD",1763047861915,9.00265193,153.55,153.5,9.00265193]
["bitfinex","SOLUSD",1763047862240,50.0,153.7,153.53,22.6512]
["bitfinex","SOLUSD",1763047862403,9.00265193,153.62,153.57,9.00265193]
["bitfinex","SOLUSD",1763047862602,9.00265193,153.58,153.53,9.00265193]
["bitfinex","SOLUSD",1763047862829,9.68265193,153.57,153.52,9.00265193]
["bitfinex","SOLUSD",1763047863020,9.68265193,153.57,153.5,0.72]
["bitfinex","SOLUSD",1763047863201,9.68265193,153.57,153.52,9.00265193]
["bitfinex","SOLUSD",1763047863399,9.00265193,153.55,153.49,0.1]
["bitfinex","SOLUSD",1763047863700,9.00265193,153.54,153.49,9.10265193]
["bitfinex","SOLUSD",1763047864035,6.51296079,153.54,153.49,0.1]
["bitfinex","SOLUSD",1763047864210,0.68,153.53,153.49,0.1]
["bitfinex","SOLUSD",1763047864525,31.79801469,153.54,153.49,9.10265193]
["bitfinex","SOLUSD",1763047864526,9.68265193,153.54,153.49,9.10265193]
["bitfinex","SOLUSD",1763047864705,15.51504645,153.56,153.49,0.82]
["bitfinex","SOLUSD",1763047864908,9.00265193,153.58,153.53,9.00265193]
["bitfinex","SOLUSD",1763047865125,6.51126298,153.59,153.56,9.00265193]
["bitfinex","SOLUSD",1763047865317,6.51032678,153.61,153.58,9.00265193]
["bitfinex","SOLUSD",1763047865520,0.68,153.63,153.58,9.00265193]
["bitfinex","SOLUSD",1763047865698,9.00265193,153.63,153.52,22.6512]
["bitfinex","SOLUSD",1763047866009,6.51084054,153.59,153.5,7.23451706]
["bitfinex","SOLUSD",1763047866330,9.00265193,153.57,153.51,0.72]
["bitfinex","SOLUSD",1763047866634,9.00265193,153.59,153.54,9.00265193]
["bitfinex","SOLUSD",1763047866821,9.00265193,153.57,153.52,9.00265193]
["bitfinex","SOLUSD",1763047867204,9.71265193,153.57,153.49,0.1]
["bitfinex","SOLUSD",1763047867403,9.00265193,153.58,153.52,0.72]
["bitfinex","SOLUSD",1763047867706,9.00265193,153.58,153.53,9.00265193]
["bitfinex","SOLUSD",1763047867916,31.79207762,153.58,153.53,9.00265193]
["bitfinex","SOLUSD",1763047868120,0.71,153.57,153.51,7.23419723]
["bitfinex","SOLUSD",1763047868321,9.00265193,153.58,153.49,0.1]
["bitfinex","SOLUSD",1763047868504,15.51306859,153.6,153.55,9.00265193]
["bitfinex","SOLUSD",1763047868718,9.00265193,153.59,153.55,9.00265193]
["bitfinex","SOLUSD",1763047868908,9.00265193,153.58,153.54,9.00265193]
["bitfinex","SOLUSD",1763047869109,9.00265193,153.59,153.54,9.00265193]
["bitfinex","SOLUSD",1763047869317,6.51041666,153.6,153.49,22.90240315]
["bitfinex","SOLUSD",1763047869318,6.50956906,153.62,153.57,9.00265193]
["bitfinex","SOLUSD",1763047869511,9.71265193,153.61,153.53,0.72]
["bitfinex","SOLUSD",1763047869906,6.50956906,153.62,153.57,9.00265193]
["bitfinex","SOLUSD",1763047870120,31.78614365,153.62,153.57,9.00265193]
["bitfinex","SOLUSD",1763047870306,31.78614365,153.62,153.49,0.1]
["bitfinex","SOLUSD",1763047870307,6.50956906,153.62,153.59,9.00265193]
["bitfinex","SOLUSD",1763047870634,19.1022044,153.68,153.58,0.72]
["bitfinex","SOLUSD",1763047870635,6.50748372,153.67,153.61,9.00265193]
["bitfinex","SOLUSD",1763047870830,50.2,153.74,153.66,9.00265193]
["bitfinex","SOLUSD",1763047870831,0.71,153.73,153.66,9.00265193]
["bitfinex","SOLUSD",1763047871136,0.2,153.74,153.69,9.00265193]
["bitfinex","SOLUSD",1763047871338,9.20265193,153.74,153.69,9.00265193]
["bitfinex","SOLUSD",1763047871515,6.5049112,153.73,153.7,9.00265193]
["bitfinex","SOLUSD",1763047871713,6.5049112,153.73,153.69,9.72265193]
["bitfinex","SOLUSD",1763047872034,0.2,153.74,153.71,9.00265193]
["bitfinex","SOLUSD",1763047872227,0.2,153.74,153.72,9.00265193]
["bitfinex","SOLUSD",1763047872430,0.2,153.74,153.67,0.67]
["bitfinex","SOLUSD",1763047872431,6.70454398,153.74,153.67,0.67]
["bitfinex","SOLUSD",1763047872606,7.40454398,153.74,153.68,9.00265193]
["bitfinex","SOLUSD",1763047872812,9.00265193,153.73,153.68,9.00265193]
["bitfinex","SOLUSD",1763047873032,9.00265193,153.73,153.65,6.50829808]
["bitfinex","SOLUSD",1763047873238,0.7,153.73,153.69,9.00265193]
["bitfinex","SOLUSD",1763047873436,22.96576422,153.74,153.7,9.00265193]
["bitfinex","SOLUSD",1763047873437,6.70454398,153.74,153.7,9.00265193]
["bitfinex","SOLUSD",1763047873639,22.96576422,153.74,153.7,9.00265193]
["bitfinex","SOLUSD",1763047873853,6.70454398,153.74,153.69,0.67]
["bitfinex","SOLUSD",1763047874016,6.70454398,153.74,153.71,9.00265193]
["bitfinex","SOLUSD",1763047874221,6.70454398,153.74,153.7,0.67]
["bitfinex","SOLUSD",1763047874222,6.70454398,153.74,153.7,9.00265193]
["bitfinex","SOLUSD",1763047874822,0.2,153.74,153.73,9.00265193]
["bitfinex","SOLUSD",1763047875207,0.2,153.74,153.66,22.6512]
["bitfinex","SOLUSD",1763047875515,6.70459708,153.74,153.7,9.00265193]
["bitfinex","SOLUSD",1763047875716,22.96581732,153.74,153.7,9.00265193]
["bitfinex","SOLUSD",1763047875927,6.50533437,153.72,153.69,9.00265193]
["bitfinex","SOLUSD",1763047876147,22.7686703,153.72,153.67,9.00265193]
["bitfinex","SOLUSD",1763047876331,31.77132223,153.72,153.67,9.00265193]
["bitfinex","SOLUSD",1763047876526,9.70265193,153.71,153.66,9.00265193]
["bitfinex","SOLUSD",1763047876840,9.00265193,153.71,153.66,9.67265193]
["bitfinex","SOLUSD",1763047877138,6.50618087,153.7,153.66,9.67265193]
["bitfinex","SOLUSD",1763047877342,6.50618087,153.7,153.62,0.67]
["bitfinex","SOLUSD",1763047877343,9.00265193,153.68,153.62,0.67]
["bitfinex","SOLUSD",1763047877511,9.00265193,153.71,153.66,9.00265193]
["bitfinex","SOLUSD",1763047877707,9.1448135,153.73,153.68,9.00265193]
["bitfinex","SOLUSD",1763047877913,9.00265193,153.69,153.63,9.00265193]
["bitfinex","SOLUSD",1763047878135,9.00265193,153.67,153.61,0.67]
["bitfinex","SOLUSD",1763047878344,9.00265193,153.67,153.62,9.00265193]
["bitfinex","SOLUSD",1763047878643,9.00265193,153.68,153.63,9.00265193]
["bitfinex","SOLUSD",1763047878850,33.03892193,153.74,153.65,9.00265193]
["bitfinex","SOLUSD",1763047878851,9.00265193,153.7,153.65,9.00265193]
["bitfinex","SOLUSD",1763047879142,6.50575759,153.71,153.67,9.00265193]
["bitfinex","SOLUSD",1763047879512,9.00265193,153.68,153.61,0.67]
["bitfinex","SOLUSD",1763047879711,9.00265193,153.67,153.62,9.00265193]
["bitfinex","SOLUSD",1763047879956,9.00265193,153.68,153.62,9.00265193]
["bitfinex","SOLUSD",1763047880116,9.00265193,153.68,153.63,9.00265193]
["bitfinex","SOLUSD",1763047880513,9.00265193,153.67,153.61,0.67]
["bitfinex","SOLUSD",1763047880746,0.7,153.67,153.58,0.67]
["bitfinex","SOLUSD",1763047880948,7.42,153.66,153.62,9.00265193]
["bitfinex","SOLUSD",1763047881111,0.84216157,153.69,153.59,0.67]
["bitfinex","SOLUSD",1763047881112,6.50702758,153.68,153.63,9.00265193]
["bitfinex","SOLUSD",1763047881310,7.42,153.66,153.6,0.67]
["bitfinex","SOLUSD",1763047881515,7.42,153.66,153.62,9.00265193]
["bitfinex","SOLUSD",1763047881819,16.42265193,153.66,153.61,9.00265193]
["bitfinex","SOLUSD",1763047882239,7.42,153.66,153.62,9.00265193]
["bitfinex","SOLUSD",1763047882420,8.12,153.66,153.62,9.00265193]
["bitfinex","SOLUSD",1763047882822,0.7,153.65,153.61,9.00265193]
["bitfinex","SOLUSD",1763047883018,16.42265193,153.66,153.61,9.00265193]
["bitfinex","SOLUSD",1763047883270,22.93086277,153.66,153.61,9.67265193]
["bitfinex","SOLUSD",1763047883578,13.92821084,153.66,153.62,9.00265193]
["bitfinex","SOLUSD",1763047883861,23.63058123,153.66,153.61,9.67265193]
["bitfinex","SOLUSD",1763047884031,13.9279293,153.66,153.62,9.00265193]
["bitfinex","SOLUSD",1763047884231,0.7,153.65,153.58,16.94744298]
["bitfinex","SOLUSD",1763047884431,9.70265193,153.65,153.6,9.00265193]
["bitfinex","SOLUSD",1763047884837,0.84216157,153.64,153.55,0.67]
["bitfinex","SOLUSD",1763047885350,6.50914534,153.63,153.59,9.00265193]
["bitfinex","SOLUSD",1763047885565,16.42265193,153.62,153.55,0.67]
["bitfinex","SOLUSD",1763047885867,82.72435083,153.68,153.55,0.67]
["bitfinex","SOLUSD",1763047885868,0.7,153.68,153.61,9.00265193]
["bitfinex","SOLUSD",1763047886070,7.42,153.67,153.62,9.00265193]
["bitfinex","SOLUSD",1763047886235,7.42,153.67,153.64,9.00265193]
["bitfinex","SOLUSD",1763047886530,7.42,153.67,153.66,9.00265193]
["bitfinex","SOLUSD",1763047886939,0.7,153.73,153.66,0.67]
["bitfinex","SOLUSD",1763047887138,7.42,153.72,153.66,0.67]
["bitfinex","SOLUSD",1763047887355,6.50575759,153.71,153.68,9.00265193]
["bitfinex","SOLUSD",1763047887773,13.92536085,153.72,153.69,9.00265193]
["bitfinex","SOLUSD",1763047888465,39.19134871,153.72,153.67,9.00265193]
["bitfinex","SOLUSD",1763047888670,9.00265193,153.69,153.62,6.5092763]
["bitfinex","SOLUSD",1763047888846,17.12265193,153.68,153.62,9.00265193]
["bitfinex","SOLUSD",1763047889046,8.12,153.68,153.62,9.00265193]
["bitfinex","SOLUSD",1763047889242,7.42,153.68,153.63,9.00265193]
["bitfinex","SOLUSD",1763047889537,7.42,153.68,153.62,6.50933881]
["bitfinex","SOLUSD",1763047889743,9.00265193,153.66,153.61,9.00265193]
["bitfinex","SOLUSD",1763047889966,9.70265193,153.67,153.61,9.00265193]
["bitfinex","SOLUSD",1763047890161,9.70265193,153.67,153.6,0.67]
["bitfinex","SOLUSD",1763047890162,9.70265193,153.67,153.62,9.00265193]
["bitfinex","SOLUSD",1763047890362,2.4,153.74,153.66,9.00265193]
["bitfinex","SOLUSD",1763047890560,7.42,153.73,153.72,9.00265193]
["bitfinex","SOLUSD",1763047891358,7.42,153.73,153.72,15.5079863]
["bitfinex","SOLUSD",1763047891561,7.42,153.73,153.72,9.00265193]
["bitfinex","SOLUSD",1763047891766,7.42,153.73,153.72,15.5079863]
["bitfinex","SOLUSD",1763047891985,7.42,153.73,153.72,9.00265193]
["bitfinex","SOLUSD",1763047892182,7.42,153.73,153.72,15.5079863]
["bitfinex","SOLUSD",1763047892556,7.42,153.73,153.72,9.00265193]
["bitfinex","SOLUSD",1763047892973,7.42,153.73,153.72,9.67265193]
["bitfinex","SOLUSD",1763047893490,7.42,153.73,153.72,9.00265193]
["bitfinex","SOLUSD",1763047893664,7.42,153.73,153.72,0.67]
["bitfinex","SOLUSD",1763047893990,7.42,153.73,153.72,9.67265193]
["bitfinex","SOLUSD",1763047894497,0.2,153.74,153.72,9.67265193]
["bitfinex","SOLUSD",1763047894660,0.2,153.74,153.67,31.77845575]
["bitfinex","SOLUSD",1763047894661,0.2,153.74,153.73,9.67265193]
["bitfinex","SOLUSD",1763047895866,0.2,153.74,153.73,16.17756313]
["bitfinex","SOLUSD",1763047897179,0.2,153.74,153.73,38.82876313]
["bitfinex","SOLUSD",1763047899373,0.2,153.74,153.73,48.90191396]
["bitfinex","SOLUSD",1763047899374,1e-08,153.74,153.73,48.90191396]
["bitfinex","SOLUSD",1763047900063,6.78,153.82,153.74,9.78882769]
["bitfinex","SOLUSD",1763047900296,6.78,153.82,153.81,9.00265193]
["bitfinex","SOLUSD",1763047900469,23.44,153.87,153.81,9.67265193]
["bitfinex","SOLUSD",1763047900653,0.7,153.86,153.82,9.00265193]
["bitfinex","SOLUSD",1763047900986,9.00265193,153.83,153.78,9.00265193]
["bitfinex","SOLUSD",1763047901158,7.42,153.82,153.78,9.00265193]
["bitfinex","SOLUSD",1763047901356,7.42,153.82,153.8,9.00265193]
["bitfinex","SOLUSD",1763047901773,7.42,153.83,153.8,9.00265193]
["bitfinex","SOLUSD",1763047902253,7.42,153.83,153.79,6.50224001]
["bitfinex","SOLUSD",1763047902572,9.00265193,153.84,153.79,6.50224001]
["bitfinex","SOLUSD",1763047902772,7.42,153.82,153.8,9.00265193]
["bitfinex","SOLUSD",1763047902976,7.42,153.82,153.8,5.28118398]
["bitfinex","SOLUSD",1763047903564,13.92114032,153.82,153.79,5.28118398]
["bitfinex","SOLUSD",1763047904086,5.28118398,153.8,153.69,0.67]
["bitfinex","SOLUSD",1763047904399,5.28118398,153.8,153.63,5.28118398]
["bitfinex","SOLUSD",1763047904400,5.28118398,153.74,153.65,6.50809609]
["bitfinex","SOLUSD",1763047904569,0.14216157,153.76,153.62,0.67]
["bitfinex","SOLUSD",1763047904570,5.28118398,153.69,153.62,0.67]
["bitfinex","SOLUSD",1763047904769,7.42,153.68,153.63,5.28118398]
["bitfinex","SOLUSD",1763047905072,7.42,153.68,153.55,30.88371192]
["bitfinex","SOLUSD",1763047905073,5.28118398,153.66,153.6,5.28118398]
["bitfinex","SOLUSD",1763047905276,5.28118398,153.66,153.55,22.79371192]
["bitfinex","SOLUSD",1763047905277,5.28118398,153.66,153.61,5.28118398]
["bitfinex","SOLUSD",1763047905456,7.42,153.67,153.63,5.28118398]
["bitfinex","SOLUSD",1763047905658,13.92746534,153.67,153.63,5.28118398]
["bitfinex","SOLUSD",1763047905885,7.42,153.67,153.63,5.28118398]
["bitfinex","SOLUSD",1763047906270,7.42,153.67,153.6,0.67]
["bitfinex","SOLUSD",1763047906464,19.87866094,153.67,153.63,5.28118398]
["bitfinex","SOLUSD",1763047906665,5.95118398,153.66,153.61,5.28118398]
["bitfinex","SOLUSD",1763047906867,5.28118398,153.64,153.59,5.28118398]
["bitfinex","SOLUSD",1763047907082,5.95118398,153.68,153.63,5.28118398]
["bitfinex","SOLUSD",1763047907389,28.72578337,153.68,153.63,5.28118398]
["bitfinex","SOLUSD",1763047907689,13.37118398,153.67,153.62,5.28118398]
["bitfinex","SOLUSD",1763047908187,0.67,153.66,153.62,5.28118398]
["bitfinex","SOLUSD",1763047908382,5.95118398,153.66,153.61,5.28118398]
["bitfinex","SOLUSD",1763047908591,5.42334555,153.65,153.56,0.67]
["bitfinex","SOLUSD",1763047908792,0.81216157,153.65,153.59,5.28118398]
["bitfinex","SOLUSD",1763047908960,0.28432314,153.66,153.61,5.28118398]
["bitfinex","SOLUSD",1763047908961,0.14216157,153.66,153.61,5.28118398]
["bitfinex","SOLUSD",1763047909169,5.42334555,153.66,153.61,5.28118398]
["bitfinex","SOLUSD",1763047909506,5.42334555,153.66,153.62,5.28118398]
["bitfinex","SOLUSD",1763047909507,5.95118398,153.66,153.62,5.28118398]
["bitfinex","SOLUSD",1763047909658,0.67,153.66,153.62,5.28118398]
["bitfinex","SOLUSD",1763047909860,7.42,153.65,153.62,5.28118398]
["bitfinex","SOLUSD",1763047910593,7.42,153.65,153.64,5.28118398]
["bitfinex","SOLUSD",1763047910767,7.42,153.66,153.64,5.28118398]
["bitfinex","SOLUSD",1763047910968,7.42,153.66,153.62,0.67]
["bitfinex","SOLUSD",1763047911587,7.42,153.66,153.65,5.28118398]
["bitfinex","SOLUSD",1763047911788,7.42,153.66,153.65,12.45948206]
["bitfinex","SOLUSD",1763047912104,7.42,153.69,153.65,12.45948206]
["bitfinex","SOLUSD",1763047912409,7.42,153.7,153.68,5.28118398]
["bitfinex","SOLUSD",1763047912767,7.42,153.7,153.69,5.28118398]
["bitfinex","SOLUSD",1763047912973,7.42,153.7,153.66,0.67]
["bitfinex","SOLUSD",1763047913169,7.42,153.7,153.69,5.28118398]
["bitfinex","SOLUSD",1763047913581,7.42,153.7,153.69,12.45778818]
["bitfinex","SOLUSD",1763047913786,7.42,153.7,153.69,11.78778818]
["bitfinex","SOLUSD",1763047914203,7.42,153.7,153.66,0.67]
["bitfinex","SOLUSD",1763047914429,0.14216157,153.75,153.69,5.28118398]
["bitfinex","SOLUSD",1763047914703,0.67,153.79,153.73,5.28118398]
["bitfinex","SOLUSD",1763047914872,7.42,153.78,153.74,5.28118398]
["bitfinex","SOLUSD",1763047915073,7.42,153.78,153.75,5.28118398]
["bitfinex","SOLUSD",1763047915608,7.42,153.78,153.76,5.28118398]
["bitfinex","SOLUSD",1763047916404,6.50201434,153.8,153.76,5.28118398]
["bitfinex","SOLUSD",1763047916580,7.42,153.77,153.76,5.28118398]
["bitfinex","SOLUSD",1763047916977,7.42,153.77,153.73,0.67]
["bitfinex","SOLUSD",1763047917196,7.42,153.77,153.76,5.28118398]
["bitfinex","SOLUSD",1763047918397,8.09,153.77,153.73,5.28118398]
["bitfinex","SOLUSD",1763047918606,13.37118398,153.77,153.73,5.28118398]
["bitfinex","SOLUSD",1763047918787,0.67,153.76,153.73,5.28118398]
["bitfinex","SOLUSD",1763047919196,13.92328892,153.77,153.74,5.28118398]
["bitfinex","SOLUSD",1763047919393,19.8744729,153.77,153.71,0.67]
["bitfinex","SOLUSD",1763047919586,14.59328892,153.77,153.73,5.28118398]
["bitfinex","SOLUSD",1763047919786,7.42,153.77,153.76,5.28118398]
["bitfinex","SOLUSD",1763047920212,7.42,153.77,153.73,0.67]
["bitfinex","SOLUSD",1763047920400,23.44,153.83,153.76,5.28118398]
["bitfinex","SOLUSD",1763047920602,30.61071167,153.83,153.79,5.28118398]
["bitfinex","SOLUSD",1763047920906,13.37118398,153.82,153.77,5.28118398]
["bitfinex","SOLUSD",1763047921316,13.37118398,153.82,153.71,30.19010916]
["bitfinex","SOLUSD",1763047921317,0.14216157,153.77,153.68,0.67]
["bitfinex","SOLUSD",1763047921482,0.14216157,153.77,153.67,5.28118398]
["bitfinex","SOLUSD",1763047921483,7.42,153.76,153.67,5.28118398]
["bitfinex","SOLUSD",1763047921680,11.78754291,153.7,153.62,0.67]
["bitfinex","SOLUSD",1763047921899,7.42,153.69,153.67,5.28118398]
["bitfinex","SOLUSD",1763047922903,7.42,153.69,153.68,5.28118398]
["bitfinex","SOLUSD",1763047923084,7.42,153.69,153.67,5.28118398]
["bitfinex","SOLUSD",1763047923289,7.42,153.69,153.63,22.6512]
["bitfinex","SOLUSD",1763047923492,7.42,153.69,153.67,5.28118398]
["bitfinex","SOLUSD",1763047923697,7.42,153.69,153.68,5.28118398]
["bitfinex","SOLUSD",1763047924396,7.42,153.69,153.67,5.28118398]
["bitfinex","SOLUSD",1763047924698,7.42,153.69,153.65,0.67]
["bitfinex","SOLUSD",1763047924901,7.42,153.69,153.67,5.28118398]
["bitfinex","SOLUSD",1763047925388,7.42,153.69,153.65,0.67]
["bitfinex","SOLUSD",1763047925784,7.42,153.69,153.66,6.50787452]
["bitfinex","SOLUSD",1763047925983,7.42,153.69,153.65,7.17821322]
["bitfinex","SOLUSD",1763047926487,13.92663377,153.69,153.67,5.28118398]
["bitfinex","SOLUSD",1763047926817,0.7,153.68,153.63,5.28118398]
["bitfinex","SOLUSD",1763047927061,0.28432314,153.73,153.67,5.28118398]
["bitfinex","SOLUSD",1763047927062,0.7,153.73,153.67,5.28118398]
["bitfinex","SOLUSD",1763047927327,0.7,153.73,153.63,5.28118398]
["bitfinex","SOLUSD",1763047927328,7.44,153.72,153.7,5.28118398]
["bitfinex","SOLUSD",1763047927481,7.44,153.72,153.66,0.66]
["bitfinex","SOLUSD",1763047927820,13.94553306,153.72,153.69,5.28118398]
["bitfinex","SOLUSD",1763047928009,7.44,153.72,153.7,5.28118398]
["bitfinex","SOLUSD",1763047928209,7.44,153.72,153.71,5.28118398]
["bitfinex","SOLUSD",1763047928424,7.44,153.72,153.68,0.66]
["bitfinex","SOLUSD",1763047928721,7.44,153.72,153.71,5.28118398]
["bitfinex","SOLUSD",1763047928910,0.7,153.8,153.71,10.56236796]
["bitfinex","SOLUSD",1763047929216,7.44,153.79,153.77,5.28118398]
["bitfinex","SOLUSD",1763047929587,7.44,153.79,153.76,5.28118398]
["bitfinex","SOLUSD",1763047929781,7.44,153.79,153.77,5.28118398]
["bitfinex","SOLUSD",1763047930211,7.44,153.79,153.73,0.66]
["bitfinex","SOLUSD",1763047930212,8.14,153.79,153.76,5.28118398]
["bitfinex","SOLUSD",1763047930420,8.14,153.79,153.73,7.16483067]
["bitfinex","SOLUSD",1763047930606,8.14,153.79,153.73,5.28118398]
["bitfinex","SOLUSD",1763047930607,0.7,153.78,153.73,5.28118398]
["bitfinex","SOLUSD",1763047930795,13.94247736,153.79,153.75,5.28118398]
["bitfinex","SOLUSD",1763047931114,7.44,153.79,153.77,5.28118398]
["bitfinex","SOLUSD",1763047931792,0.66,153.78,153.76,5.28118398]
["bitfinex","SOLUSD",1763047932008,0.66,153.78,153.72,0.67]
["bitfinex","SOLUSD",1763047932207,13.94244141,153.79,153.76,5.28118398]
["bitfinex","SOLUSD",1763047932417,14.60244141,153.79,153.75,5.28118398]
["bitfinex","SOLUSD",1763047932602,14.60244141,153.79,153.72,7.17503595]
["bitfinex","SOLUSD",1763047932603,13.94244141,153.79,153.72,7.17503595]
["bitfinex","SOLUSD",1763047932801,0.66,153.78,153.74,5.28118398]
["bitfinex","SOLUSD",1763047933194,0.66,153.78,153.75,5.28118398]
["bitfinex","SOLUSD",1763047933396,0.66,153.78,153.74,5.28118398]
["bitfinex","SOLUSD",1763047933621,5.28118398,153.76,153.71,5.28118398]
["bitfinex","SOLUSD",1763047933809,7.44,153.75,153.71,5.28118398]
["bitfinex","SOLUSD",1763047934004,7.44,153.75,153.72,5.28118398]
["bitfinex","SOLUSD",1763047934209,0.66,153.74,153.72,5.28118398]
["bitfinex","SOLUSD",1763047934532,7.44,153.75,153.72,5.28118398]
["bitfinex","SOLUSD",1763047935103,7.44,153.75,153.73,5.28118398]
["bitfinex","SOLUSD",1763047935304,7.44,153.75,153.71,6.50572846]
["bitfinex","SOLUSD",1763047935305,7.44,153.75,153.74,5.28118398]
["bitfinex","SOLUSD",1763047935507,7.44,153.75,153.72,0.67]
["bitfinex","SOLUSD",1763047935716,7.44,153.75,153.73,5.28118398]
["bitfinex","SOLUSD",1763047936032,7.44,153.75,153.74,5.28118398]
["bitfinex","SOLUSD",1763047936800,7.44,153.75,153.74,11.78567207]
["bitfinex","SOLUSD",1763047937325,0.66,153.83,153.74,12.45567207]
["bitfinex","SOLUSD",1763047937529,7.44,153.82,153.8,5.28118398]
["bitfinex","SOLUSD",1763047937696,7.44,153.82,153.79,5.28118398]
["bitfinex","SOLUSD",1763047937896,6.50152785,153.81,153.79,5.28118398]
["bitfinex","SOLUSD",1763047938132,7.44,153.82,153.79,11.78352339]
["bitfinex","SOLUSD",1763047938295,7.44,153.82,153.8,5.28118398]
["bitfinex","SOLUSD",1763047938502,0.66,153.81,153.75,22.6512]
["bitfinex","SOLUSD",1763047938830,0.66,153.81,153.78,5.28118398]
["bitfinex","SOLUSD",1763047938997,7.44,153.82,153.79,5.28118398]
["bitfinex","SOLUSD",1763047939196,7.44,153.82,153.75,0.67]
["bitfinex","SOLUSD",1763047939197,7.44,153.81,153.8,5.28118398]
["bitfinex","SOLUSD",1763047940110,7.44,153.81,153.8,11.78313456]
["bitfinex","SOLUSD",1763047940312,7.44,153.81,153.8,5.28118398]
["bitfinex","SOLUSD",1763047940529,7.44,153.81,153.8,11.78313456]
["bitfinex","SOLUSD",1763047940727,7.44,153.81,153.78,0.67]
["bitfinex","SOLUSD",1763047940940,14.60168351,153.81,153.75,23.3212]
["bitfinex","SOLUSD",1763047941109,7.44,153.81,153.78,5.28118398]
["bitfinex","SOLUSD",1763047941313,7.44,153.81,153.8,5.28118398]
["bitfinex","SOLUSD",1763047941510,0.80216157,153.86,153.8,5.28118398]
["bitfinex","SOLUSD",1763047941719,7.3583388,153.89,153.85,5.28118398]
["bitfinex","SOLUSD",1763047942046,5.28118398,153.86,153.73,0.28432314]
["bitfinex","SOLUSD",1763047942212,5.28118398,153.84,153.78,5.28118398]
["bitfinex","SOLUSD",1763047942414,7.44,153.83,153.78,5.28118398]
["bitfinex","SOLUSD",1763047942610,7.44,153.83,153.81,5.28118398]
["bitfinex","SOLUSD",1763047942919,7.44,153.83,153.82,5.28118398]
["bitfinex","SOLUSD",1763047943322,7.44,153.83,153.82,5.95118398]
["bitfinex","SOLUSD",1763047943621,7.44,153.83,153.82,5.28118398]
["bitfinex","SOLUSD",1763047944156,7.44,153.85,153.82,12.45228916]
["bitfinex","SOLUSD",1763047944361,7.44,153.85,153.84,5.28118398]
["bitfinex","SOLUSD",1763047944654,7.44,153.85,153.68,0.67]
["bitfinex","SOLUSD",1763047944655,23.07768471,153.81,153.68,0.67]
["bitfinex","SOLUSD",1763047944945,5.28118398,153.73,153.68,5.28118398]
["bitfinex","SOLUSD",1763047945155,7.46,153.72,153.68,5.28118398]
["bitfinex","SOLUSD",1763047945448,8.12,153.72,153.67,5.28118398]
["bitfinex","SOLUSD",1763047945637,7.46,153.72,153.68,5.28118398]
["bitfinex","SOLUSD",1763047945840,5.94118398,153.71,153.65,5.28118398]
["bitfinex","SOLUSD",1763047946036,6.5066042,153.69,153.64,5.28118398]
["bitfinex","SOLUSD",1763047946238,7.46,153.68,153.63,12.45996446]
["bitfinex","SOLUSD",1763047946752,7.46,153.68,153.64,5.95118398]
["bitfinex","SOLUSD",1763047947247,7.46,153.67,153.65,5.95118398]
["bitfinex","SOLUSD",1763047948024,7.46,153.67,153.65,12.4592869]
["bitfinex","SOLUSD",1763047948248,0.66,153.74,153.66,5.95118398]
["bitfinex","SOLUSD",1763047948466,7.46,153.73,153.69,5.28118398]
["bitfinex","SOLUSD",1763047948946,7.46,153.73,153.69,5.95118398]
["bitfinex","SOLUSD",1763047949339,0.66,153.72,153.68,5.28118398]
["bitfinex","SOLUSD",1763047949658,5.28118398,153.69,153.6,0.67]
["bitfinex","SOLUSD",1763047949950,5.28118398,153.67,153.61,5.28118398]
["bitfinex","SOLUSD",1763047950161,11.78896562,153.67,153.62,5.28118398]
["bitfinex","SOLUSD",1763047950356,11.78896562,153.67,153.61,11.79117681]
["bitfinex","SOLUSD",1763047950655,12.44896562,153.67,153.61,5.28118398]
["bitfinex","SOLUSD",1763047951039,12.44896562,153.67,153.62,5.28118398]
["bitfinex","SOLUSD",1763047951430,0.66,153.66,153.62,5.28118398]
["bitfinex","SOLUSD",1763047952149,7.16798413,153.66,153.62,5.28118398]
["bitfinex","SOLUSD",1763047952458,12.74118398,153.68,153.62,12.46074174]
["bitfinex","SOLUSD",1763047952748,19.90828481,153.68,153.62,7.17955776]
["bitfinex","SOLUSD",1763047952958,19.90828481,153.68,153.62,12.46074174]
["bitfinex","SOLUSD",1763047953360,14.62710083,153.68,153.62,5.95118398]
["bitfinex","SOLUSD",1763047953567,36.17585378,153.68,153.62,5.95118398]
["bitfinex","SOLUSD",1763047953866,5.94118398,153.67,153.61,6.50985355]
["bitfinex","SOLUSD",1763047954043,5.94118398,153.67,153.61,11.79103753]
["bitfinex","SOLUSD",1763047954234,6.50787452,153.66,153.61,11.79103753]
["bitfinex","SOLUSD",1763047954426,5.28118398,153.65,153.56,16.95008967]
["bitfinex","SOLUSD",1763047954647,12.74118398,153.64,153.59,5.28118398]
["bitfinex","SOLUSD",1763047955086,5.28118398,153.61,153.55,0.1]
["bitfinex","SOLUSD",1763047955246,7.46,153.6,153.55,7.28251403]
["bitfinex","SOLUSD",1763047955452,7.46,153.6,153.57,5.28118398]
["bitfinex","SOLUSD",1763047955650,7.46,153.6,153.56,5.95118398]
["bitfinex","SOLUSD",1763047956357,7.46,153.6,153.57,12.462729]
["bitfinex","SOLUSD",1763047956559,7.46,153.6,153.58,5.28118398]
["bitfinex","SOLUSD",1763047957686,0.28432314,153.68,153.58,5.28118398]
["bitfinex","SOLUSD",1763047957687,0.66,153.7,153.59,5.95118398]
["bitfinex","SOLUSD",1763047957889,7.46,153.67,153.64,5.28118398]
["bitfinex","SOLUSD",1763047958403,5.28118398,153.69,153.64,5.28118398]
["bitfinex","SOLUSD",1763047958682,7.46,153.66,153.61,6.50999283]
["bitfinex","SOLUSD",1763047958854,7.46,153.66,153.63,5.28118398]
["bitfinex","SOLUSD",1763047959579,7.46,153.66,153.64,5.28118398]
["bitfinex","SOLUSD",1763047959763,7.46,153.66,153.62,0.67]
["bitfinex","SOLUSD",1763047959960,7.46,153.66,153.63,5.28118398]
["bitfinex","SOLUSD",1763047960356,7.46,153.66,153.62,7.1793062]
["bitfinex","SOLUSD",1763047960678,7.46,153.66,153.64,5.28118398]
["bitfinex","SOLUSD",1763047960981,7.46,153.66,153.63,5.28118398]
["bitfinex","SOLUSD",1763047961684,7.46,153.66,153.61,6.50980376]
["bitfinex","SOLUSD",1763047961685,7.46,153.66,153.64,5.28118398]
["bitfinex","SOLUSD",1763047962987,7.46,153.66,153.62,0.72]
["bitfinex","SOLUSD",1763047963159,7.46,153.66,153.65,5.28118398]
["bitfinex","SOLUSD",1763047963769,7.46,153.66,153.62,7.22952715]
["bitfinex","SOLUSD",1763047963967,7.46,153.66,153.64,5.28118398]
["bitfinex","SOLUSD",1763047964480,7.46,153.66,153.62,6.50952715]
["bitfinex","SOLUSD",1763047964788,7.46,153.66,153.63,5.28118398]
["bitfinex","SOLUSD",1763047964988,14.65793347,153.66,153.63,9.00950789]
["bitfinex","SOLUSD",1763047965286,14.65793347,153.66,153.61,6.50983773]
["bitfinex","SOLUSD",1763047965492,7.46,153.66,153.63,9.00950789]
["bitfinex","SOLUSD",1763047966363,7.46,153.66,153.64,9.00950789]
["bitfinex","SOLUSD",1763047966687,7.46,153.66,153.65,9.00950789]
["bitfinex","SOLUSD",1763047966874,7.46,153.66,153.64,15.5180019]
["bitfinex","SOLUSD",1763047967069,7.46,153.66,153.65,9.00950789]
["bitfinex","SOLUSD",1763047967277,0.69,153.71,153.65,0.72]
["bitfinex","SOLUSD",1763047967482,7.46,153.7,153.68,9.00950789]
["bitfinex","SOLUSD",1763047967784,7.46,153.7,153.67,9.00950789]
["bitfinex","SOLUSD",1763047968303,7.46,153.7,153.68,9.00950789]
["bitfinex","SOLUSD",1763047968660,7.46,153.7,153.68,15.5165233]
["bitfinex","SOLUSD",1763047968867,7.46,153.7,153.69,9.00950789]
["bitfinex","SOLUSD",1763047969774,7.46,153.7,153.64,10.07315083]
["bitfinex","SOLUSD",1763047969974,7.46,153.7,153.68,9.00950789]
["bitfinex","SOLUSD",1763047970381,7.46,153.7,153.69,9.00950789]
["bitfinex","SOLUSD",1763047970768,0.14216157,153.76,153.69,9.00950789]
["bitfinex","SOLUSD",1763047970769,9.69950789,153.77,153.69,16.23611209]
["bitfinex","SOLUSD",1763047970967,7.46,153.76,153.72,9.00950789]
["bitfinex","SOLUSD",1763047971296,7.46,153.76,153.69,7.2266042]
["bitfinex","SOLUSD",1763047971297,17.15950789,153.76,153.71,9.00950789]
["bitfinex","SOLUSD",1763047971503,8.15,153.76,153.71,9.00950789]
["bitfinex","SOLUSD",1763047971700,0.69,153.83,153.75,9.00950789]
["bitfinex","SOLUSD",1763047972013,7.46,153.83,153.81,9.00950789]
["bitfinex","SOLUSD",1763047972216,9.00950789,153.82,153.77,9.00950789]
["bitfinex","SOLUSD",1763047972508,7.19145787,153.82,153.78,9.00950789]
["bitfinex","SOLUSD",1763047973080,7.19145787,153.82,153.78,15.51228736]
["bitfinex","SOLUSD",1763047973278,0.69,153.81,153.78,9.00950789]
["bitfinex","SOLUSD",1763047973479,0.69,153.81,153.72,7.22533437]
["bitfinex","SOLUSD",1763047973480,9.69950789,153.81,153.72,7.22533437]
["bitfinex","SOLUSD",1763047973689,9.69950789,153.81,153.75,9.00950789]
["bitfinex","SOLUSD",1763047973690,9.00950789,153.8,153.75,9.00950789]
["bitfinex","SOLUSD",1763047973996,9.00950789,153.8,153.74,9.00950789]
["bitfinex","SOLUSD",1763047973997,16.46950789,153.79,153.74,9.00950789]
["bitfinex","SOLUSD",1763047974203,16.46950789,153.79,153.75,9.00950789]
["bitfinex","SOLUSD",1763047974413,0.69,153.78,153.72,9.00950789]
["bitfinex","SOLUSD",1763047974580,15.51272698,153.77,153.72,15.51481552]
["bitfinex","SOLUSD",1763047974781,15.51272698,153.77,153.72,9.00950789]
["bitfinex","SOLUSD",1763047975106,0.69,153.76,153.72,15.51478243]
["bitfinex","SOLUSD",1763047975289,7.46,153.75,153.72,15.51478243]
["bitfinex","SOLUSD",1763047975598,7.46,153.75,153.73,9.00950789]
["bitfinex","SOLUSD",1763047975812,7.46,153.75,153.74,9.00950789]
["bitfinex","SOLUSD",1763047976025,7.46,153.75,153.69,23.3712]
["bitfinex","SOLUSD",1763047976306,7.46,153.75,153.73,9.00950789]
["bitfinex","SOLUSD",1763047977526,7.46,153.75,153.74,9.00950789]
["bitfinex","SOLUSD",1763047977909,7.46,153.75,153.67,0.72]
["bitfinex","SOLUSD",1763047977910,23.66362378,153.75,153.67,0.72]
["bitfinex","SOLUSD",1763047978102,9.00950789,153.73,153.68,9.00950789]
["bitfinex","SOLUSD",1763047978302,0.69,153.74,153.69,9.00950789]
["bitfinex","SOLUSD",1763047978510,9.69950789,153.74,153.69,9.00950789]
["bitfinex","SOLUSD",1763047978715,6.5049112,153.73,153.69,9.00950789]
["bitfinex","SOLUSD",1763047979318,0.69,153.72,153.69,9.00950789]
["bitfinex","SOLUSD",1763047979515,0.69,153.72,153.68,9.00950789]
["bitfinex","SOLUSD",1763047979516,7.46,153.71,153.68,9.00950789]
["bitfinex","SOLUSD",1763047980232,8.15,153.71,153.68,9.00950789]
["bitfinex","SOLUSD",1763047980415,0.69,153.7,153.66,9.00950789]
["bitfinex","SOLUSD",1763047980604,6.5066042,153.69,153.65,9.00950789]
["bitfinex","SOLUSD",1763047980809,0.69,153.7,153.65,6.50829682]
["bitfinex","SOLUSD",1763047981005,9.69950789,153.69,153.61,0.72]
["bitfinex","SOLUSD",1763047981336,9.00950789,153.64,153.59,9.00950789]
["bitfinex","SOLUSD",1763047981512,7.46,153.63,153.57,0.72]
["bitfinex","SOLUSD",1763047981832,9.00950789,153.65,153.59,9.00950789]
["bitfinex","SOLUSD",1763047981833,7.46,153.62,153.59,9.00950789]
["bitfinex","SOLUSD",1763047982014,7.46,153.62,153.58,9.00950789]
["bitfinex","SOLUSD",1763047982417,0.69,153.61,153.55,0.1]
["bitfinex","SOLUSD",1763047982623,6.51041666,153.6,153.55,0.82]
["bitfinex","SOLUSD",1763047982813,6.5100621,153.61,153.57,9.00950789]
["bitfinex","SOLUSD",1763047983009,0.69,153.6,153.57,9.00950789]
["bitfinex","SOLUSD",1763047983216,0.69,153.6,153.56,9.00950789]
["bitfinex","SOLUSD",1763047983415,6.5100621,153.61,153.55,0.82]
["bitfinex","SOLUSD",1763047983617,7.46,153.6,153.57,9.00950789]
["bitfinex","SOLUSD",1763047983832,7.46,153.6,153.55,6.61229646]
["bitfinex","SOLUSD",1763047984138,7.46,153.6,153.57,9.00950789]
["bitfinex","SOLUSD",1763047984454,0.14216157,153.58,153.55,0.1]
["bitfinex","SOLUSD",1763047984610,9.00950789,153.56,153.55,0.1]
["bitfinex","SOLUSD",1763047984947,9.69950789,153.57,153.55,0.1]
["bitfinex","SOLUSD",1763047985106,7.46,153.59,153.56,9.00950789]
["bitfinex","SOLUSD",1763047985314,7.46,153.59,153.58,9.00950789]
["bitfinex","SOLUSD",1763047986110,23.63054898,153.59,153.55,0.1]
["bitfinex","SOLUSD",1763047986426,0.65,153.58,153.55,0.1]
["bitfinex","SOLUSD",1763047986836,7.16126473,153.58,153.55,0.1]
["bitfinex","SOLUSD",1763047987039,7.16007996,153.61,153.56,9.68950789]
["bitfinex","SOLUSD",1763047987206,7.46,153.6,153.58,9.00950789]
["bitfinex","SOLUSD",1763047987410,7.46,153.6,153.59,9.00950789]
["bitfinex","SOLUSD",1763047987618,7.15819356,153.66,153.59,9.00950789]
["bitfinex","SOLUSD",1763047987807,8.11,153.65,153.55,0.1]
["bitfinex","SOLUSD",1763047988030,8.11,153.65,153.59,9.00950789]
["bitfinex","SOLUSD",1763047988225,7.46,153.65,153.61,9.00950789]
["bitfinex","SOLUSD",1763047988450,9.00950789,153.62,153.55,0.1]
["bitfinex","SOLUSD",1763047988656,9.00950789,153.59,153.55,0.1]
["bitfinex","SOLUSD",1763047988950,6.51094207,153.59,153.55,0.1]
["bitfinex","SOLUSD",1763047989137,15.52044996,153.59,153.55,0.1]
["bitfinex","SOLUSD",1763047989312,0.65,153.58,153.55,0.1]
["bitfinex","SOLUSD",1763047989514,7.46,153.57,153.55,0.1]
["bitfinex","SOLUSD",1763047989919,9.65950789,153.56,153.55,0.1]
["bitfinex","SOLUSD",1763047990534,9.80166946,153.56,153.55,0.1]
["bitfinex","SOLUSD",1763047990855,16.31378198,153.56,153.55,0.1]
["bitfinex","SOLUSD",1763047991351,0.14216157,153.55,153.49,0.1]
["bitfinex","SOLUSD",1763047991508,0.79216157,153.55,153.49,0.1]
["bitfinex","SOLUSD",1763047991909,9.00950789,153.51,153.49,0.1]
["bitfinex","SOLUSD",1763047992110,0.14216157,153.52,153.48,0.1]
["bitfinex","SOLUSD",1763047992111,0.14216157,153.49,153.48,0.1]
["bitfinex","SOLUSD",1763047992328,0.28432314,153.49,153.41,9.00950789]
["bitfinex","SOLUSD",1763047992527,0.69,153.48,153.44,9.00950789]
["bitfinex","SOLUSD",1763047993070,0.69,153.48,153.41,7.23814678]
["bitfinex","SOLUSD",1763047993231,22.93552314,153.52,153.47,9.00950789]
["bitfinex","SOLUSD",1763047993232,0.14216157,153.51,153.47,9.00950789]
["bitfinex","SOLUSD",1763047993430,7.46,153.5,153.47,9.00950789]
["bitfinex","SOLUSD",1763047993649,0.14216157,153.54,153.49,9.00950789]
["bitfinex","SOLUSD",1763047993877,0.69,153.55,153.48,0.72]
["bitfinex","SOLUSD",1763047994038,17.15950789,153.54,153.48,9.00950789]
["bitfinex","SOLUSD",1763047994379,9.15166946,153.49,153.42,9.00950789]
["bitfinex","SOLUSD",1763047994534,0.14216157,153.46,153.42,9.00950789]
["bitfinex","SOLUSD",1763047994732,8.17,153.48,153.44,9.00950789]
["bitfinex","SOLUSD",1763047994958,9.15166946,153.45,153.37,1.32365581]
["bitfinex","SOLUSD",1763047995161,9.00950789,153.43,153.37,1.32365581]
["bitfinex","SOLUSD",1763047995468,9.00950789,153.43,153.38,9.00950789]
["bitfinex","SOLUSD",1763047995469,7.48,153.42,153.38,9.00950789]
["bitfinex","SOLUSD",1763047995644,7.48,153.42,153.37,7.84376873]
["bitfinex","SOLUSD",1763047995830,7.48,153.42,153.39,9.00950789]
["bitfinex","SOLUSD",1763047996030,7.48,153.42,153.4,9.00950789]
["bitfinex","SOLUSD",1763047996232,7.48,153.42,153.38,0.72]
["bitfinex","SOLUSD",1763047996539,7.48,153.42,153.39,9.00950789]
["bitfinex","SOLUSD",1763047996743,7.48,153.42,153.4,9.00950789]
["bitfinex","SOLUSD",1763047997136,7.48,153.42,153.37,1.32365581]
["bitfinex","SOLUSD",1763047997361,7.48,153.42,153.39,9.00950789]
["bitfinex","SOLUSD",1763047997654,9.15166946,153.45,153.4,9.00950789]
["bitfinex","SOLUSD",1763047997879,7.48,153.44,153.4,9.00950789]
["bitfinex","SOLUSD",1763047998075,7.48,153.44,153.41,9.00950789]
["bitfinex","SOLUSD",1763047998278,0.69,153.49,153.43,9.00950789]
["bitfinex","SOLUSD",1763047998431,23.00502305,153.48,153.39,0.72]
["bitfinex","SOLUSD",1763047998774,0.14216157,153.45,153.37,47.51539409]
["bitfinex","SOLUSD",1763047998932,6.65918355,153.45,153.41,9.00950789]
["bitfinex","SOLUSD",1763047999353,0.69,153.44,153.4,9.00950789]
["bitfinex","SOLUSD",1763047999559,7.48,153.43,153.4,9.00950789]
["bitfinex","SOLUSD",1763047999730,7.48,153.43,153.38,0.72]
["bitfinex","SOLUSD",1763047999936,0.69,153.47,153.42,9.00950789]
["bitfinex","SOLUSD",1763048000172,7.48,153.46,153.38,7.23961216]
["bitfinex","SOLUSD",1763048000470,7.48,153.45,153.44,9.00950789]
["bitfinex","SOLUSD",1763048000646,0.69,153.52,153.41,22.6512]
["bitfinex","SOLUSD",1763048000955,0.69,153.52,153.47,9.00950789]
["bitfinex","SOLUSD",1763048000956,9.69950789,153.52,153.47,9.00950789]
["bitfinex","SOLUSD",1763048001127,7.48,153.51,153.46,9.00950789]
["bitfinex","SOLUSD",1763048001327,9.00950789,153.5,153.45,9.00950789]
["bitfinex","SOLUSD",1763048001532,9.00950789,153.5,153.44,9.00950789]
["bitfinex","SOLUSD",1763048001533,0.69,153.5,153.44,9.00950789]
["bitfinex","SOLUSD",1763048001755,9.15166946,153.48,153.43,9.00950789]
["bitfinex","SOLUSD",1763048001944,16.48950789,153.47,153.42,9.00950789]
["bitfinex","SOLUSD",1763048002144,0.14216157,153.49,153.45,9.00950789]
["bitfinex","SOLUSD",1763048002349,7.48,153.48,153.45,9.00950789]
["bitfinex","SOLUSD",1763048002580,0.14216157,153.47,153.43,9.00950789]
["bitfinex","SOLUSD",1763048002762,0.83216157,153.47,153.43,9.00950789]
["bitfinex","SOLUSD",1763048003074,7.34810513,153.47,153.43,9.00950789]
["bitfinex","SOLUSD",1763048003497,0.69,153.46,153.42,9.00950789]
["bitfinex","SOLUSD",1763048003670,0.69,153.46,153.43,9.00950789]
["bitfinex","SOLUSD",1763048003851,6.65810513,153.47,153.43,9.00950789]
["bitfinex","SOLUSD",1763048003852,0.14216157,153.47,153.43,9.00950789]
["bitfinex","SOLUSD",1763048004044,0.69,153.46,153.43,9.00950789]
["bitfinex","SOLUSD",1763048004247,0.69,153.46,153.39,22.6512]
["bitfinex","SOLUSD",1763048004450,0.14216157,153.45,153.39,22.6512]
["bitfinex","SOLUSD",1763048004645,7.48,153.44,153.4,9.00950789]
["bitfinex","SOLUSD",1763048004883,0.69,153.43,153.37,23.97485581]
["bitfinex","SOLUSD",1763048005092,6.51805501,153.42,153.37,30.4949755]
["bitfinex","SOLUSD",1763048005250,6.51805501,153.42,153.4,9.00950789]
["bitfinex","SOLUSD",1763048005687,0.69,153.43,153.39,9.00950789]
["bitfinex","SOLUSD",1763048005688,7.20770728,153.43,153.39,9.00950789]
["bitfinex","SOLUSD",1763048005888,7.48,153.42,153.41,9.00950789]
["bitfinex","SOLUSD",1763048006063,7.48,153.42,153.38,0.72]
["bitfinex","SOLUSD",1763048006388,7.48,153.43,153.41,9.00950789]
["bitfinex","SOLUSD",1763048006566,7.48,153.43,153.39,0.72]
["bitfinex","SOLUSD",1763048006773,0.14216157,153.47,153.42,9.00950789]
["bitfinex","SOLUSD",1763048007063,6.65894228,153.45,153.37,2.04365581]
["bitfinex","SOLUSD",1763048007271,6.65894228,153.45,153.41,9.00950789]
["bitfinex","SOLUSD",1763048007470,7.48,153.44,153.42,9.00950789]
["bitfinex","SOLUSD",1763048007674,7.48,153.44,153.43,9.00950789]
["bitfinex","SOLUSD",1763048008068,7.48,153.44,153.38,0.72]
["bitfinex","SOLUSD",1763048008269,7.48,153.44,153.43,9.00950789]
["bitfinex","SOLUSD",1763048008469,7.48,153.44,153.38,0.72]
["bitfinex","SOLUSD",1763048008669,7.48,153.44,153.42,9.00950789]
["bitfinex","SOLUSD",1763048008864,7.48,153.44,153.43,9.00950789]
["bitfinex","SOLUSD",1763048009675,7.48,153.44,153.42,9.00950789]
["bitfinex","SOLUSD",1763048010272,7.48,153.44,153.43,9.00950789]
["bitfinex","SOLUSD",1763048010669,7.48,153.44,153.42,9.00950789]
["bitfinex","SOLUSD",1763048011078,13.99736398,153.44,153.42,9.00950789]
["bitfinex","SOLUSD",1763048011279,13.99736398,153.44,153.41,9.00950789]
["bitfinex","SOLUSD",1763048011474,7.48,153.44,153.42,9.00950789]
["bitfinex","SOLUSD",1763048012095,0.69,153.43,153.39,9.00950789]
["bitfinex","SOLUSD",1763048012597,13.99734897,153.44,153.4,9.00950789]
["bitfinex","SOLUSD",1763048012763,7.48,153.43,153.41,9.00950789]
["bitfinex","SOLUSD",1763048013271,7.48,153.43,153.39,7.23913951]
["bitfinex","SOLUSD",1763048013470,0.14216157,153.47,153.42,9.00950789]
["bitfinex","SOLUSD",1763048013786,7.48,153.46,153.44,9.00950789]
["bitfinex","SOLUSD",1763048014172,7.48,153.46,153.45,9.00950789]
["bitfinex","SOLUSD",1763048014364,7.48,153.46,153.44,9.00950789]
["bitfinex","SOLUSD",1763048014890,6.51604153,153.47,153.44,9.00950789]
["bitfinex","SOLUSD",1763048015079,7.48,153.46,153.44,9.00950789]
["bitfinex","SOLUSD",1763048015278,7.48,153.46,153.45,9.00950789]
["bitfinex","SOLUSD",1763048015790,8.17,153.46,153.41,6.51833594]
["bitfinex","SOLUSD",1763048015994,7.48,153.46,153.42,9.00950789]
["bitfinex","SOLUSD",1763048016179,8.17,153.46,153.42,9.00950789]
["bitfinex","SOLUSD",1763048016373,7.48,153.46,153.4,7.23886149]
["bitfinex","SOLUSD",1763048016579,0.69,153.45,153.4,9.00950789]
["bitfinex","SOLUSD",1763048016889,0.14216157,153.44,153.37,1.32365581]
["bitfinex","SOLUSD",1763048017104,7.48,153.44,153.41,9.00950789]
["bitfinex","SOLUSD",1763048017263,7.48,153.44,153.38,0.72]
["bitfinex","SOLUSD",1763048017264,14.68740181,153.44,153.4,9.00950789]
["bitfinex","SOLUSD",1763048017468,7.48,153.44,153.41,9.00950789]
["bitfinex","SOLUSD",1763048017693,7.48,153.44,153.42,9.00950789]
["bitfinex","SOLUSD",1763048017993,7.48,153.43,153.4,0.72]
["bitfinex","SOLUSD",1763048018293,6.513385,153.53,153.42,9.00950789]
["bitfinex","SOLUSD",1763048018602,3.58,153.52,153.5,9.00950789]
["bitfinex","SOLUSD",1763048018776,6.513385,153.53,153.5,9.00950789]
["bitfinex","SOLUSD",1763048018777,7.48,153.51,153.5,9.00950789]
["bitfinex","SOLUSD",1763048019598,7.48,153.51,153.49,9.00950789]
["bitfinex","SOLUSD",1763048019790,7.48,153.51,153.5,9.00950789]
["bitfinex","SOLUSD",1763048019991,7.48,153.51,153.48,9.00950789]
["bitfinex","SOLUSD",1763048020301,7.48,153.5,153.48,9.00950789]
["bitfinex","SOLUSD",1763048020508,31.8055191,153.54,153.48,9.00950789]
["bitfinex","SOLUSD",1763048020705,9.00950789,153.52,153.42,0.72]
["bitfinex","SOLUSD",1763048021001,7.48,153.51,153.42,7.23805501]
["bitfinex","SOLUSD",1763048021199,7.48,153.51,153.48,9.00950789]
["bitfinex","SOLUSD",1763048021695,7.48,153.51,153.49,9.00950789]
["bitfinex","SOLUSD",1763048021995,6.65582944,153.53,153.5,9.00950789]
["bitfinex","SOLUSD",1763048022205,7.48,153.52,153.51,9.00950789]
["bitfinex","SOLUSD",1763048022417,1.5,153.55,153.51,9.00950789]
["bitfinex","SOLUSD",1763048022608,7.48,153.54,153.52,9.00950789]
["bitfinex","SOLUSD",1763048022793,7.48,153.54,153.53,9.00950789]
["bitfinex","SOLUSD",1763048022996,0.67,153.53,153.51,9.00950789]
["bitfinex","SOLUSD",1763048023302,7.18362388,153.53,153.49,9.00950789]
["bitfinex","SOLUSD",1763048023690,7.48,153.54,153.5,9.00950789]
["bitfinex","SOLUSD",1763048023990,13.99302494,153.54,153.51,9.00950789]
["bitfinex","SOLUSD",1763048024306,14.66302494,153.54,153.5,9.00950789]
["bitfinex","SOLUSD",1763048024983,14.66302494,153.54,153.5,5.3016215]
["bitfinex","SOLUSD",1763048025388,30.27542691,153.54,153.5,5.3016215]
["bitfinex","SOLUSD",1763048025595,0.67,153.53,153.49,5.3016215]
["bitfinex","SOLUSD",1763048026121,7.48,153.52,153.49,5.3016215]
["bitfinex","SOLUSD",1763048026705,0.67,153.52,153.49,5.3016215]
["bitfinex","SOLUSD",1763048027016,0.67,153.52,153.46,5.3016215]
["bitfinex","SOLUSD",1763048027017,0.14216157,153.5,153.46,5.3016215]
["bitfinex","SOLUSD",1763048027381,6.51465798,153.5,153.47,5.3016215]
["bitfinex","SOLUSD",1763048027893,6.51465798,153.5,153.45,5.3016215]
["bitfinex","SOLUSD",1763048027894,0.67,153.49,153.45,5.3016215]
["bitfinex","SOLUSD",1763048028100,5.3016215,153.47,153.39,0.68]
["bitfinex","SOLUSD",1763048028303,5.3016215,153.45,153.4,5.3016215]
["bitfinex","SOLUSD",1763048028601,0.81216157,153.49,153.44,5.3016215]
["bitfinex","SOLUSD",1763048028602,0.14216157,153.48,153.44,5.3016215]
["bitfinex","SOLUSD",1763048028801,7.48,153.47,153.44,5.3016215]
["bitfinex","SOLUSD",1763048029213,7.48,153.46,153.45,5.3016215]
["bitfinex","SOLUSD",1763048030117,7.48,153.46,153.4,6.51890482]
["bitfinex","SOLUSD",1763048030321,7.48,153.46,153.41,5.3016215]
["bitfinex","SOLUSD",1763048030618,13.4516215,153.46,153.41,5.3016215]
["bitfinex","SOLUSD",1763048031182,12.7816215,153.46,153.41,5.3016215]
["bitfinex","SOLUSD",1763048031382,12.7816215,153.46,153.39,5.3016215]
["bitfinex","SOLUSD",1763048031383,6.51763018,153.43,153.39,5.3016215]
["bitfinex","SOLUSD",1763048031618,7.48,153.42,153.37,2.00365581]
["bitfinex","SOLUSD",1763048031826,7.48,153.42,153.38,5.3016215]
["bitfinex","SOLUSD",1763048032809,7.48,153.42,153.4,5.3016215]
["bitfinex","SOLUSD",1763048033001,0.67,153.41,153.37,1.32365581]
["bitfinex","SOLUSD",1763048033312,7.48,153.42,153.37,6.62527731]
["bitfinex","SOLUSD",1763048033313,7.48,153.4,153.37,6.62527731]
["bitfinex","SOLUSD",1763048033490,13.99906437,153.4,153.37,6.62527731]
["bitfinex","SOLUSD",1763048033921,13.99906437,153.4,153.37,1.32365581]
["bitfinex","SOLUSD",1763048034295,5.9716215,153.39,153.37,1.32365581]
["bitfinex","SOLUSD",1763048034690,12.7816215,153.4,153.37,1.32365581]
["bitfinex","SOLUSD",1763048034891,7.48,153.39,153.37,1.32365581]
["bitfinex","SOLUSD",1763048035096,7.48,153.39,153.37,6.62527731]
["bitfinex","SOLUSD",1763048035415,7.48,153.39,153.37,1.32365581]
["bitfinex","SOLUSD",1763048035917,7.48,153.39,153.37,6.62527731]
["bitfinex","SOLUSD",1763048036124,7.48,153.39,153.37,1.32365581]
["bitfinex","SOLUSD",1763048036291,13.99937228,153.39,153.37,1.32365581]
["bitfinex","SOLUSD",1763048036690,8.15,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048036907,7.18937228,153.39,153.37,1.32365581]
["bitfinex","SOLUSD",1763048037220,7.48,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048037424,8.15,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048037722,19.97137635,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048037924,14.81191642,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048038224,19.97137635,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048038409,20.11353792,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048038794,8.29216157,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048038995,20.11353792,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048039312,12.63353792,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048039495,20.09353792,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048040303,16.5795941,153.42,153.37,1.32365581]
["bitfinex","SOLUSD",1763048040505,12.90378307,153.41,153.37,1.32365581]
["bitfinex","SOLUSD",1763048040722,5.44378307,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048040931,5.9716215,153.4,153.37,1.32365581]
["bitfinex","SOLUSD",1763048041132,7.48,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048041708,14.66975485,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048042025,7.48,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048042516,7.46,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048043519,8.13,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048043724,19.95137635,153.38,153.37,1.32365581]
["bitfinex","SOLUSD",1763048044026,0.14216157,153.37,153.26,0.68]
["bitfinex","SOLUSD",1763048044195,1.09648471,153.37,153.22,0.1]
["bitfinex","SOLUSD",1763048044535,5.3016215,153.29,153.22,0.1]
["bitfinex","SOLUSD",1763048044826,7.62216157,153.29,153.22,0.1]
["bitfinex","SOLUSD",1763048045035,5.3016215,153.26,153.22,0.1]
["bitfinex","SOLUSD",1763048045191,7.48,153.25,153.22,0.1]
["bitfinex","SOLUSD",1763048045618,5.9616215,153.24,153.22,0.1]
["bitfinex","SOLUSD",1763048045819,5.3016215,153.25,153.22,0.1]
["bitfinex","SOLUSD",1763048046050,7.48,153.23,153.22,0.1]
["bitfinex","SOLUSD",1763048046241,0.14216157,153.28,153.22,0.1]
["bitfinex","SOLUSD",1763048046395,7.48,153.27,153.22,0.77]
["bitfinex","SOLUSD",1763048046708,7.48,153.26,153.23,5.3016215]
["bitfinex","SOLUSD",1763048046909,7.48,153.26,153.22,0.1]
["bitfinex","SOLUSD",1763048047115,8.14,153.26,153.22,0.1]
["bitfinex","SOLUSD",1763048047371,5.3016215,153.23,153.22,0.1]
["bitfinex","SOLUSD",1763048047528,8.14,153.23,153.17,0.67]
["bitfinex","SOLUSD",1763048047730,5.9616215,153.23,153.17,0.67]
["bitfinex","SOLUSD",1763048048054,7.48,153.22,153.21,5.3016215]
["bitfinex","SOLUSD",1763048048255,7.48,153.24,153.21,5.3016215]
["bitfinex","SOLUSD",1763048048575,7.48,153.24,153.23,5.3016215]
["bitfinex","SOLUSD",1763048048727,7.48,153.24,153.23,5.9716215]
["bitfinex","SOLUSD",1763048049121,0.66,153.34,153.23,5.9716215]
["bitfinex","SOLUSD",1763048049348,12.7816215,153.33,153.28,5.3016215]
["bitfinex","SOLUSD",1763048049518,12.7816215,153.33,153.24,0.67]
["bitfinex","SOLUSD",1763048049730,12.7816215,153.33,153.28,5.3016215]
["bitfinex","SOLUSD",1763048049935,13.4416215,153.33,153.28,5.3016215]
["bitfinex","SOLUSD",1763048050151,19.96362753,153.33,153.26,0.67]
["bitfinex","SOLUSD",1763048050365,19.96362753,153.33,153.28,5.3016215]
["bitfinex","SOLUSD",1763048050545,8.14,153.33,153.28,5.3016215]
["bitfinex","SOLUSD",1763048050853,5.9616215,153.32,153.26,0.67]
["bitfinex","SOLUSD",1763048051026,5.9616215,153.32,153.24,0.67]
["bitfinex","SOLUSD",1763048051532,23.48,153.35,153.29,5.3016215]
["bitfinex","SOLUSD",1763048051734,7.48,153.34,153.3,5.3016215]
["bitfinex","SOLUSD",1763048051941,7.48,153.34,153.31,5.3016215]
["bitfinex","SOLUSD",1763048052147,23.48,153.35,153.32,5.3016215]
["bitfinex","SOLUSD",1763048052387,7.48,153.34,153.32,0.71]
["bitfinex","SOLUSD",1763048052676,0.66,153.42,153.33,6.0116215]
["bitfinex","SOLUSD",1763048052877,7.48,153.41,153.35,5.3016215]
["bitfinex","SOLUSD",1763048053181,0.14216157,153.4,153.34,5.3016215]
["bitfinex","SOLUSD",1763048053370,7.48,153.41,153.35,5.3016215]
["bitfinex","SOLUSD",1763048053371,12.7816215,153.41,153.35,5.3016215]
["bitfinex","SOLUSD",1763048053678,5.9616215,153.4,153.33,0.71]
["bitfinex","SOLUSD",1763048053880,5.3016215,153.39,153.34,5.3016215]
["bitfinex","SOLUSD",1763048054067,12.48074047,153.4,153.32,0.71]
["bitfinex","SOLUSD",1763048054265,6.10378307,153.39,153.32,0.71]
["bitfinex","SOLUSD",1763048054465,5.3016215,153.37,153.31,5.3016215]
["bitfinex","SOLUSD",1763048054662,0.80216157,153.39,153.27,0.71]
["bitfinex","SOLUSD",1763048054663,5.3016215,153.33,153.27,0.71]
["bitfinex","SOLUSD",1763048054876,12.7816215,153.32,153.27,6.0116215]
["bitfinex","SOLUSD",1763048055184,7.48,153.31,153.27,0.71]
["bitfinex","SOLUSD",1763048055352,12.7816215,153.3,153.25,5.3016215]
["bitfinex","SOLUSD",1763048055556,12.7816215,153.3,153.24,6.0116215]
["bitfinex","SOLUSD",1763048055755,7.18278229,153.31,153.25,6.52528548]
["bitfinex","SOLUSD",1763048055964,7.48,153.3,153.26,5.3016215]
["bitfinex","SOLUSD",1763048056480,13.4416215,153.3,153.25,5.3016215]
["bitfinex","SOLUSD",1763048056676,13.4416215,153.3,153.24,5.3016215]
["bitfinex","SOLUSD",1763048056981,13.4416215,153.3,153.23,0.71]
["bitfinex","SOLUSD",1763048056982,7.48,153.29,153.26,5.3016215]
["bitfinex","SOLUSD",1763048057454,7.48,153.29,153.26,6.0116215]
["bitfinex","SOLUSD",1763048057649,7.48,153.29,153.27,0.71]
["bitfinex","SOLUSD",1763048057878,7.48,153.29,153.27,6.0116215]
["bitfinex","SOLUSD",1763048058259,5.3016215,153.32,153.27,6.0116215]
["bitfinex","SOLUSD",1763048058480,7.48,153.31,153.27,6.0116215]
["bitfinex","SOLUSD",1763048058864,5.3016215,153.3,153.24,0.71]
["bitfinex","SOLUSD",1763048059075,7.48,153.31,153.24,0.71]
["bitfinex","SOLUSD",1763048059382,7.48,153.3,153.29,5.3016215]
["bitfinex","SOLUSD",1763048059759,7.48,153.3,153.29,6.0116215]
["bitfinex","SOLUSD",1763048060271,7.48,153.3,153.26,0.71]
["bitfinex","SOLUSD",1763048060572,7.48,153.3,153.24,22.6512]
["bitfinex","SOLUSD",1763048060773,19.96487995,153.3,153.25,5.3016215]
["bitfinex","SOLUSD",1763048061076,0.80216157,153.34,153.29,5.3016215]
["bitfinex","SOLUSD",1763048061384,12.7816215,153.33,153.27,5.3016215]
["bitfinex","SOLUSD",1763048061579,7.48,153.32,153.28,5.3016215]
["bitfinex","SOLUSD",1763048062265,5.9616215,153.31,153.26,5.3016215]
["bitfinex","SOLUSD",1763048062484,5.44378307,153.3,153.24,0.71]
["bitfinex","SOLUSD",1763048062654,5.9616215,153.31,153.26,5.3016215]
["bitfinex","SOLUSD",1763048062854,0.14216157,153.3,153.24,5.3016215]
["bitfinex","SOLUSD",1763048063058,0.66,153.31,153.25,5.3016215]
["bitfinex","SOLUSD",1763048063281,5.9616215,153.31,153.25,5.3016215]
["bitfinex","SOLUSD",1763048063778,0.66,153.3,153.25,5.3016215]
["bitfinex","SOLUSD",1763048063979,6.52400835,153.28,153.24,5.3016215]
["bitfinex","SOLUSD",1763048064189,7.48,153.27,153.24,5.3016215]
["bitfinex","SOLUSD",1763048064385,7.48,153.27,153.18,5.3016215]
["bitfinex","SOLUSD",1763048064386,5.3016215,153.26,153.18,0.71]
["bitfinex","SOLUSD",1763048064577,5.3016215,153.26,153.09,5.3016215]
["bitfinex","SOLUSD",1763048064578,5.3016215,153.23,153.17,5.3016215]
["bitfinex","SOLUSD",1763048064758,5.44378307,153.26,153.2,5.3016215]
["bitfinex","SOLUSD",1763048065087,0.28432314,153.27,153.21,5.3016215]
["bitfinex","SOLUSD",1763048065088,5.44378307,153.27,153.21,5.3016215]
["bitfinex","SOLUSD",1763048065266,5.3016215,153.26,153.21,5.3016215]
["bitfinex","SOLUSD",1763048065466,7.48,153.25,153.21,5.3016215]
["bitfinex","SOLUSD",1763048065666,5.9616215,153.26,153.21,5.3016215]
["bitfinex","SOLUSD",1763048065878,7.48,153.24,153.21,5.3016215]
["bitfinex","SOLUSD",1763048066082,7.48,153.23,153.22,6.0116215]
["bitfinex","SOLUSD",1763048066284,7.48,153.23,153.22,5.3016215]
["bitfinex","SOLUSD",1763048066584,11.8247787,153.3,153.22,6.0116215]
["bitfinex","SOLUSD",1763048066801,5.3016215,153.27,153.22,0.71]
["bitfinex","SOLUSD",1763048066971,5.3016215,153.27,153.22,5.3016215]
["bitfinex","SOLUSD",1763048067163,7.48,153.26,153.22,5.3016215]
["bitfinex","SOLUSD",1763048067789,7.48,153.26,153.22,0.71]
["bitfinex","SOLUSD",1763048068094,7.48,153.26,153.22,7.23652468]
["bitfinex","SOLUSD",1763048068271,7.48,153.26,153.22,0.71]
["bitfinex","SOLUSD",1763048068896,0.66,153.25,153.19,0.71]
["bitfinex","SOLUSD",1763048069169,19.30648883,153.26,153.21,5.3016215]
["bitfinex","SOLUSD",1763048069402,19.30648883,153.26,153.2,5.3016215]
["bitfinex","SOLUSD",1763048069403,5.44378307,153.25,153.2,5.3016215]
["bitfinex","SOLUSD",1763048069773,5.44378307,153.25,153.17,16.32153299]
["bitfinex","SOLUSD",1763048069774,5.9616215,153.24,153.19,5.3016215]
["bitfinex","SOLUSD",1763048069992,5.3016215,153.23,153.18,5.3016215]
["bitfinex","SOLUSD",1763048070303,7.48,153.22,153.19,5.3016215]
["bitfinex","SOLUSD",1763048070599,7.48,153.22,153.18,5.3016215]
["bitfinex","SOLUSD",1763048071611,5.3016215,153.19,153.1,0.71]
["bitfinex","SOLUSD",1763048071903,0.80216157,153.21,153.13,0.71]
["bitfinex","SOLUSD",1763048071904,7.5,153.18,153.13,0.71]
["bitfinex","SOLUSD",1763048072111,7.5,153.18,153.14,6.52985575]
["bitfinex","SOLUSD",1763048072296,7.5,153.18,153.13,0.71]
["bitfinex","SOLUSD",1763048072297,19.98995324,153.18,153.13,0.71]
["bitfinex","SOLUSD",1763048072485,19.32995324,153.18,153.13,0.71]
["bitfinex","SOLUSD",1763048072683,14.02833174,153.18,153.13,0.71]
["bitfinex","SOLUSD",1763048072888,7.5,153.18,153.14,5.3016215]
["bitfinex","SOLUSD",1763048073090,5.9616215,153.2,153.13,7.24035471]
["bitfinex","SOLUSD",1763048073091,0.14216157,153.2,153.13,0.71]
["bitfinex","SOLUSD",1763048073400,12.8016215,153.19,153.14,5.3016215]
["bitfinex","SOLUSD",1763048073585,12.8016215,153.19,153.13,6.0116215]
["bitfinex","SOLUSD",1763048073769,12.8016215,153.19,153.13,7.24034738]
["bitfinex","SOLUSD",1763048073973,5.44378307,153.18,153.13,0.71]
["bitfinex","SOLUSD",1763048074206,5.3016215,153.17,153.1,6.53167864]
["bitfinex","SOLUSD",1763048074379,5.3016215,153.16,153.1,0.71]
["bitfinex","SOLUSD",1763048074704,0.14216157,153.14,153.07,0.71]
["bitfinex","SOLUSD",1763048074927,7.5,153.13,153.09,0.71]
["bitfinex","SOLUSD",1763048075084,7.5,153.13,153.09,6.0116215]
["bitfinex","SOLUSD",1763048075482,7.5,153.13,153.1,0.71]
["bitfinex","SOLUSD",1763048075896,7.5,153.13,153.08,5.3016215]
["bitfinex","SOLUSD",1763048076213,7.5,153.13,153.07,0.71]
["bitfinex","SOLUSD",1763048076393,7.5,153.13,153.08,5.3016215]
["bitfinex","SOLUSD",1763048076908,7.5,153.13,153.09,0.71]
["bitfinex","SOLUSD",1763048077311,7.5,153.13,153.06,0.1]
["bitfinex","SOLUSD",1763048077312,0.80216157,153.12,153.06,0.1]
["bitfinex","SOLUSD",1763048077685,5.3016215,153.11,153.06,0.1]
["bitfinex","SOLUSD",1763048077891,7.5,153.1,153.06,0.1]
["bitfinex","SOLUSD",1763048078088,5.3016215,153.07,153.06,0.1]
["bitfinex","SOLUSD",1763048078312,8.16,153.1,153.06,0.1]
["bitfinex","SOLUSD",1763048078514,5.3016215,153.08,153.06,0.1]
["bitfinex","SOLUSD",1763048078720,0.14216157,153.07,153.06,0.1]
["bitfinex","SOLUSD",1763048078927,5.44378307,153.07,153.05,1.32365581]
["bitfinex","SOLUSD",1763048079097,5.58594464,153.09,153.05,1.32365581]
["bitfinex","SOLUSD",1763048079098,13.60378307,153.06,153.05,1.32365581]
["bitfinex","SOLUSD",1763048079826,7.5,153.06,153.05,1.32365581]
["bitfinex","SOLUSD",1763048079989,5.3016215,153.07,153.05,1.32365581]
["bitfinex","SOLUSD",1763048080193,7.5,153.06,153.05,1.32365581]
["bitfinex","SOLUSD",1763048080419,13.60378307,153.06,153.05,1.32365581]
["bitfinex","SOLUSD",1763048080819,7.5,153.06,153.05,1.32365581]
["bitfinex","SOLUSD",1763048080996,5.3016215,153.09,153.05,1.32365581]
["bitfinex","SOLUSD",1763048081197,23.52,153.14,153.06,0.71]
["bitfinex","SOLUSD",1763048081400,5.3016215,153.11,153.06,0.71]
["bitfinex","SOLUSD",1763048081703,0.14216157,153.12,153.06,0.71]
["bitfinex","SOLUSD",1763048082018,0.14216157,153.12,153.05,6.62527731]
["bitfinex","SOLUSD",1763048082019,5.44378307,153.11,153.05,6.62527731]
["bitfinex","SOLUSD",1763048082221,0.14216157,153.1,153.05,6.62527731]
["bitfinex","SOLUSD",1763048082419,7.5,153.09,153.06,5.9716215]
["bitfinex","SOLUSD",1763048082614,7.5,153.08,153.06,5.9716215]
["bitfinex","SOLUSD",1763048082815,7.5,153.08,153.06,5.3016215]
["bitfinex","SOLUSD",1763048083018,7.5,153.08,153.06,5.9716215]
["bitfinex","SOLUSD",1763048083324,7.5,153.08,153.06,0.67]
["bitfinex","SOLUSD",1763048083726,7.5,153.08,153.06,5.3016215]
["bitfinex","SOLUSD",1763048083925,0.14216157,153.12,153.07,5.9716215]
["bitfinex","SOLUSD",1763048084129,23.52,153.14,153.09,5.3016215]
["bitfinex","SOLUSD",1763048084438,6.0016215,153.19,153.13,5.3016215]
["bitfinex","SOLUSD",1763048084732,7.5,153.18,153.1,0.67]
["bitfinex","SOLUSD",1763048084907,5.3016215,153.15,153.1,5.9716215]
["bitfinex","SOLUSD",1763048085109,7.5,153.14,153.1,0.67]
["bitfinex","SOLUSD",1763048085300,7.5,153.14,153.1,5.9716215]
["bitfinex","SOLUSD",1763048085504,7.5,153.14,153.1,0.67]
["bitfinex","SOLUSD",1763048085696,7.5,153.14,153.1,5.9716215]
["bitfinex","SOLUSD",1763048085904,7.5,153.14,153.11,5.3016215]
["bitfinex","SOLUSD",1763048086124,0.14216157,153.16,153.12,5.3016215]
["bitfinex","SOLUSD",1763048086323,0.14216157,153.16,153.08,0.67]
["bitfinex","SOLUSD",1763048086324,0.14216157,153.14,153.08,0.67]
["bitfinex","SOLUSD",1763048086493,7.5,153.15,153.11,5.3016215]
["bitfinex","SOLUSD",1763048086702,0.7,153.21,153.14,5.3016215]
["bitfinex","SOLUSD",1763048087027,0.7,153.21,153.08,0.67]
["bitfinex","SOLUSD",1763048087028,7.5,153.2,153.1,22.6512]
["bitfinex","SOLUSD",1763048087206,9.06564521,153.24,153.19,9.06564521]
["bitfinex","SOLUSD",1763048087397,0.7,153.25,153.2,9.06564521]
["bitfinex","SOLUSD",1763048087398,7.5,153.23,153.2,9.06564521]
["bitfinex","SOLUSD",1763048087600,7.5,153.23,153.17,0.67]
["bitfinex","SOLUSD",1763048088024,7.5,153.23,153.21,9.06564521]
["bitfinex","SOLUSD",1763048088230,7.5,153.23,153.22,9.06564521]
["bitfinex","SOLUSD",1763048088407,23.52,153.28,153.22,9.73564521]
["bitfinex","SOLUSD",1763048088725,7.5,153.27,153.24,9.06564521]
["bitfinex","SOLUSD",1763048088931,0.7,153.3,153.24,9.06564521]
["bitfinex","SOLUSD",1763048089128,0.7,153.3,153.25,9.06564521]
["bitfinex","SOLUSD",1763048089129,7.5,153.29,153.25,9.06564521]
["bitfinex","SOLUSD",1763048089423,7.5,153.29,153.26,9.06564521]
["bitfinex","SOLUSD",1763048089726,7.5,153.29,153.25,9.06564521]
["bitfinex","SOLUSD",1763048089893,7.5,153.29,153.21,6.52693196]
["bitfinex","SOLUSD",1763048090101,7.5,153.29,153.24,9.06564521]
["bitfinex","SOLUSD",1763048090605,7.5,153.28,153.27,9.06564521]
["bitfinex","SOLUSD",1763048090819,7.5,153.28,153.26,9.06564521]
["bitfinex","SOLUSD",1763048091121,7.5,153.28,153.25,0.67]
["bitfinex","SOLUSD",1763048091327,7.5,153.28,153.26,9.06564521]
["bitfinex","SOLUSD",1763048091713,7.5,153.28,153.27,9.06564521]
["bitfinex","SOLUSD",1763048092108,23.3512,153.35,153.27,9.73564521]
["bitfinex","SOLUSD",1763048092300,7.5,153.34,153.28,0.67]
["bitfinex","SOLUSD",1763048092701,7.5,153.34,153.28,9.73564521]
["bitfinex","SOLUSD",1763048092702,16.56564521,153.34,153.28,9.73564521]
["bitfinex","SOLUSD",1763048092930,16.56564521,153.34,153.28,0.67]
["bitfinex","SOLUSD",1763048093099,7.5,153.34,153.29,9.06564521]
["bitfinex","SOLUSD",1763048093306,23.52,153.38,153.28,0.67]
["bitfinex","SOLUSD",1763048093505,23.52,153.38,153.28,23.3212]
["bitfinex","SOLUSD",1763048093727,0.7,153.41,153.29,23.3212]
["bitfinex","SOLUSD",1763048093928,9.06564521,153.38,153.33,9.06564521]
["bitfinex","SOLUSD",1763048094242,9.06564521,153.36,153.31,9.06564521]
["bitfinex","SOLUSD",1763048094534,0.14216157,153.34,153.25,22.83849918]
["bitfinex","SOLUSD",1763048094742,9.20780678,153.34,153.28,0.67]
["bitfinex","SOLUSD",1763048094903,9.20780678,153.34,153.29,9.06564521]
["bitfinex","SOLUSD",1763048095103,0.14216157,153.34,153.29,9.06564521]
["bitfinex","SOLUSD",1763048095308,0.14216157,153.34,153.3,9.06564521]
["bitfinex","SOLUSD",1763048095540,0.84216157,153.34,153.29,9.73564521]
["bitfinex","SOLUSD",1763048095843,9.90780678,153.34,153.25,7.19528548]
["bitfinex","SOLUSD",1763048096042,9.90780678,153.34,153.26,6.52466353]
["bitfinex","SOLUSD",1763048096215,0.84216157,153.34,153.28,9.06564521]
["bitfinex","SOLUSD",1763048096423,16.42935755,153.34,153.28,9.06564521]
["bitfinex","SOLUSD",1763048096610,9.06564521,153.33,153.28,9.06564521]
["bitfinex","SOLUSD",1763048096807,9.90780678,153.34,153.28,9.06564521]
["bitfinex","SOLUSD",1763048097038,7.5,153.35,153.3,9.06564521]
["bitfinex","SOLUSD",1763048097344,16.56564521,153.35,153.3,9.06564521]
["bitfinex","SOLUSD",1763048097540,16.56564521,153.35,153.31,9.73564521]
["bitfinex","SOLUSD",1763048097541,7.5,153.35,153.31,9.73564521]
["bitfinex","SOLUSD",1763048097749,7.5,153.35,153.31,9.06564521]
["bitfinex","SOLUSD",1763048097911,7.5,153.35,153.3,9.06564521]
["bitfinex","SOLUSD",1763048097912,17.26564521,153.35,153.3,9.06564521]
["bitfinex","SOLUSD",1763048098110,1.5,153.36,153.31,9.06564521]
["bitfinex","SOLUSD",1763048098111,10.56564521,153.36,153.31,9.06564521]
["bitfinex","SOLUSD",1763048098345,7.5,153.35,153.32,9.06564521]
["bitfinex","SOLUSD",1763048098554,7.5,153.35,153.31,9.06564521]
["bitfinex","SOLUSD",1763048099241,7.5,153.35,153.31,9.73564521]
["bitfinex","SOLUSD",1763048099452,7.5,153.35,153.31,9.06564521]
["bitfinex","SOLUSD",1763048099617,7.5,153.35,153.31,9.73564521]
["bitfinex","SOLUSD",1763048099819,7.5,153.35,153.33,9.06564521]
["bitfinex","SOLUSD",1763048100017,7.5,153.35,153.32,9.06564521]
["bitfinex","SOLUSD",1763048100219,7.5,153.35,153.3,9.06564521]
["bitfinex","SOLUSD",1763048100220,2.48432314,153.34,153.3,9.06564521]
["bitfinex","SOLUSD",1763048100445,0.14216157,153.32,153.28,9.06564521]
["bitfinex","SOLUSD",1763048100611,9.0,153.31,153.27,9.06564521]
["bitfinex","SOLUSD",1763048100945,0.14216157,153.32,153.26,9.06564521]
["bitfinex","SOLUSD",1763048100946,7.64216157,153.3,153.26,9.06564521]
["bitfinex","SOLUSD",1763048101170,7.5,153.3,153.29,9.06564521]
["bitfinex","SOLUSD",1763048101711,7.5,153.3,153.29,9.73564521]
["bitfinex","SOLUSD",1763048102054,69.10151547,153.4,153.29,9.73564521]
["bitfinex","SOLUSD",1763048102055,7.5,153.34,153.29,9.73564521]
["bitfinex","SOLUSD",1763048102229,7.5,153.34,153.27,7.19411947]
["bitfinex","SOLUSD",1763048102439,7.5,153.34,153.33,9.06564521]
["bitfinex","SOLUSD",1763048102635,8.2,153.34,153.31,9.06564521]
["bitfinex","SOLUSD",1763048102834,0.7,153.42,153.33,9.06564521]
["bitfinex","SOLUSD",1763048103146,7.5,153.41,153.34,9.06564521]
["bitfinex","SOLUSD",1763048103464,0.2,153.45,153.4,9.06564521]
["bitfinex","SOLUSD",1763048103633,0.2,153.45,153.44,9.06564521]
["bitfinex","SOLUSD",1763048103829,7.7,153.45,153.37,23.3212]
["bitfinex","SOLUSD",1763048104030,7.7,153.45,153.44,9.06564521]
["bitfinex","SOLUSD",1763048104227,7.7,153.45,153.43,9.06564521]
["bitfinex","SOLUSD",1763048104432,7.7,153.45,153.35,7.19063911]
["bitfinex","SOLUSD",1763048104433,0.7,153.44,153.35,7.19063911]
["bitfinex","SOLUSD",1763048104639,7.7,153.45,153.42,9.06564521]
["bitfinex","SOLUSD",1763048104864,0.2,153.45,153.44,9.06564521]
["bitfinex","SOLUSD",1763048105052,7.7,153.45,153.44,9.06564521]
["bitfinex","SOLUSD",1763048106129,0.2,153.45,153.44,16.27285063]
["bitfinex","SOLUSD",1763048106541,7.5,153.5,153.45,0.69]
["bitfinex","SOLUSD",1763048106745,7.5,153.5,153.49,9.06564521]
["bitfinex","SOLUSD",1763048107066,7.4,153.56,153.49,9.06564521]
["bitfinex","SOLUSD",1763048107363,7.4,153.56,153.5,0.69]
["bitfinex","SOLUSD",1763048107575,7.4,153.56,153.55,9.06564521]
["bitfinex","SOLUSD",1763048108234,7.4,153.56,153.55,15.57818184]
["bitfinex","SOLUSD",1763048108428,7.4,153.56,153.47,32.57758723]
["bitfinex","SOLUSD",1763048108429,8.12,153.56,153.47,0.69]
["bitfinex","SOLUSD",1763048108633,8.12,153.56,153.49,9.06564521]
["bitfinex","SOLUSD",1763048108634,9.78564521,153.55,153.49,9.06564521]
["bitfinex","SOLUSD",1763048108860,0.72,153.55,153.51,9.06564521]
["bitfinex","SOLUSD",1763048109167,7.4,153.56,153.52,9.06564521]
["bitfinex","SOLUSD",1763048109345,8.12,153.56,153.47,0.69]
["bitfinex","SOLUSD",1763048109545,8.12,153.56,153.5,9.06564521]
["bitfinex","SOLUSD",1763048109546,0.14216157,153.54,153.5,9.06564521]
["bitfinex","SOLUSD",1763048109934,0.72,153.53,153.5,9.06564521]
["bitfinex","SOLUSD",1763048110140,0.72,153.53,153.51,9.06564521]
["bitfinex","SOLUSD",1763048110339,0.72,153.53,153.5,9.06564521]
["bitfinex","SOLUSD",1763048110539,0.72,153.55,153.52,9.06564521]
["bitfinex","SOLUSD",1763048110958,9.20780678,153.53,153.43,0.69]
["bitfinex","SOLUSD",1763048111160,9.20780678,153.53,153.48,9.06564521]
["bitfinex","SOLUSD",1763048111348,0.72,153.52,153.43,23.50158803]
["bitfinex","SOLUSD",1763048111551,0.14216157,153.54,153.51,9.06564521]
["bitfinex","SOLUSD",1763048111859,7.5,153.53,153.51,9.06564521]
["bitfinex","SOLUSD",1763048112058,8.19,153.53,153.51,9.06564521]
["bitfinex","SOLUSD",1763048112233,8.19,153.53,153.52,9.06564521]
["bitfinex","SOLUSD",1763048112234,7.5,153.53,153.52,9.06564521]
["bitfinex","SOLUSD",1763048112451,8.19,153.53,153.45,0.69]
["bitfinex","SOLUSD",1763048112654,8.19,153.53,153.49,9.06564521]
["bitfinex","SOLUSD",1763048112875,0.69,153.52,153.49,9.06564521]
["bitfinex","SOLUSD",1763048113374,7.5,153.53,153.51,9.06564521]
["bitfinex","SOLUSD",1763048113774,0.69,153.52,153.45,0.69]
["bitfinex","SOLUSD",1763048113952,0.69,153.52,153.49,9.06564521]
["bitfinex","SOLUSD",1763048114749,0.14216157,153.56,153.51,9.06564521]
["bitfinex","SOLUSD",1763048114750,7.5,153.56,153.51,9.06564521]
["bitfinex","SOLUSD",1763048114990,7.5,153.56,153.55,9.06564521]
["bitfinex","SOLUSD",1763048115288,7.5,153.56,153.52,0.69]
["bitfinex","SOLUSD",1763048115464,7.5,153.56,153.55,9.06564521]
["bitfinex","SOLUSD",1763048115864,7.5,153.56,153.52,0.69]
["bitfinex","SOLUSD",1763048116058,0.69,153.55,153.49,23.3412]
["bitfinex","SOLUSD",1763048116364,7.5,153.56,153.54,9.06564521]
["bitfinex","SOLUSD",1763048116679,7.5,153.56,153.49,23.3412]
["bitfinex","SOLUSD",1763048116680,7.5,153.56,153.55,9.06564521]
["bitfinex","SOLUSD",1763048116861,7.5,153.56,153.54,9.06564521]
["bitfinex","SOLUSD",1763048116862,8.19,153.56,153.54,9.06564521]
["bitfinex","SOLUSD",1763048117067,7.5,153.56,153.55,9.06564521]
["bitfinex","SOLUSD",1763048118073,7.5,153.56,153.49,22.6512]
["bitfinex","SOLUSD",1763048118393,7.5,153.56,153.55,9.06564521]
["bitfinex","SOLUSD",1763048118896,8.19,153.56,153.49,7.2050528]
["bitfinex","SOLUSD",1763048119198,7.5,153.56,153.55,9.06564521]
["bitfinex","SOLUSD",1763048119858,0.14216157,153.62,153.55,9.06564521]
["bitfinex","SOLUSD",1763048120061,7.5,153.61,153.6,9.06564521]
["bitfinex","SOLUSD",1763048120267,7.5,153.61,153.58,9.06564521]
["bitfinex","SOLUSD",1763048120796,8.19,153.61,153.58,9.06564521]
["bitfinex","SOLUSD",1763048120979,7.5,153.61,153.6,9.06564521]
["bitfinex","SOLUSD",1763048121181,0.2,153.64,153.6,9.06564521]
["bitfinex","SOLUSD",1763048121506,0.89,153.64,153.57,0.69]
["bitfinex","SOLUSD",1763048121806,0.89,153.64,153.61,9.06564521]
["bitfinex","SOLUSD",1763048122603,0.69,153.63,153.61,9.06564521]
["bitfinex","SOLUSD",1763048122762,0.69,153.63,153.57,6.5113231]
["bitfinex","SOLUSD",1763048122966,0.69,153.63,153.6,9.06564521]
["bitfinex","SOLUSD",1763048123166,0.69,153.63,153.56,6.51207563]
["bitfinex","SOLUSD",1763048123375,0.69,153.63,153.6,9.06564521]
["bitfinex","SOLUSD",1763048123578,0.69,153.63,153.58,9.06564521]
["bitfinex","SOLUSD",1763048123783,0.14216157,153.62,153.58,9.06564521]
["bitfinex","SOLUSD",1763048123988,0.14216157,153.6,153.56,9.06564521]
["bitfinex","SOLUSD",1763048124163,8.19,153.59,153.57,9.06564521]
["bitfinex","SOLUSD",1763048124560,0.69,153.58,153.56,9.06564521]
["bitfinex","SOLUSD",1763048125980,7.5,153.59,153.57,9.06564521]
["bitfinex","SOLUSD",1763048126291,7.5,153.6,153.58,9.06564521]
["bitfinex","SOLUSD",1763048126472,0.2,153.64,153.59,9.06564521]
["bitfinex","SOLUSD",1763048126681,0.2,153.64,153.63,9.06564521]
["bitfinex","SOLUSD",1763048126871,7.7,153.64,153.63,9.06564521]
["bitfinex","SOLUSD",1763048127393,7.7,153.64,153.58,16.27816121]
["bitfinex","SOLUSD",1763048127394,7.7,153.64,153.58,0.69]
["bitfinex","SOLUSD",1763048127600,7.7,153.64,153.63,9.06564521]
["bitfinex","SOLUSD",1763048127805,7.7,153.64,153.56,0.69]
["bitfinex","SOLUSD",1763048128011,7.7,153.64,153.61,9.06564521]
["bitfinex","SOLUSD",1763048128200,0.2,153.64,153.63,9.06564521]
["bitfinex","SOLUSD",1763048128604,0.2,153.64,153.63,16.26479055]
["bitfinex","SOLUSD",1763048128985,0.89,153.64,153.57,7.20168848]
["bitfinex","SOLUSD",1763048129181,0.89,153.64,153.61,9.06564521]
["bitfinex","SOLUSD",1763048129395,0.2,153.64,153.61,9.06564521]
["bitfinex","SOLUSD",1763048129609,0.89,153.64,153.6,9.06564521]
["bitfinex","SOLUSD",1763048130183,0.89,153.64,153.58,0.69]
["bitfinex","SOLUSD",1763048130378,0.2,153.64,153.6,9.06564521]
["bitfinex","SOLUSD",1763048130788,0.89,153.64,153.61,9.06564521]
["bitfinex","SOLUSD",1763048131677,0.2,153.64,153.63,9.06564521]
["bitfinex","SOLUSD",1763048131882,8.37,153.64,153.61,9.06564521]
["bitfinex","SOLUSD",1763048132277,7.68,153.64,153.62,9.06564521]
["bitfinex","SOLUSD",1763048132514,7.68,153.64,153.55,9.78882769]
["bitfinex","SOLUSD",1763048132515,9.75564521,153.63,153.55,9.78882769]
["bitfinex","SOLUSD",1763048132722,9.06564521,153.59,153.52,0.69]
["bitfinex","SOLUSD",1763048132883,16.54564521,153.58,153.53,9.06564521]
["bitfinex","SOLUSD",1763048133298,9.75564521,153.57,153.52,9.06564521]
["bitfinex","SOLUSD",1763048133683,9.75564521,153.56,153.47,0.69]
["bitfinex","SOLUSD",1763048133884,9.75564521,153.56,153.51,9.06564521]
["bitfinex","SOLUSD",1763048134105,0.69,153.56,153.52,9.06564521]
["bitfinex","SOLUSD",1763048134289,7.5,153.55,153.51,9.06564521]
["bitfinex","SOLUSD",1763048134508,9.06564521,153.57,153.52,9.06564521]
["bitfinex","SOLUSD",1763048134686,7.48,153.56,153.52,9.06564521]
["bitfinex","SOLUSD",1763048135090,22.79336157,153.61,153.55,9.06564521]
["bitfinex","SOLUSD",1763048135420,0.69,153.62,153.57,9.06564521]
["bitfinex","SOLUSD",1763048135421,7.48,153.6,153.57,9.06564521]
["bitfinex","SOLUSD",1763048135618,9.75564521,153.62,153.57,9.06564521]
["bitfinex","SOLUSD",1763048135919,6.70905879,153.64,153.51,6.51408591]
["bitfinex","SOLUSD",1763048135920,0.2,153.64,153.59,9.06564521]
["bitfinex","SOLUSD",1763048136092,0.2,153.64,153.52,9.78882769]
["bitfinex","SOLUSD",1763048136093,7.48,153.63,153.6,9.06564521]
["bitfinex","SOLUSD",1763048136419,7.48,153.63,153.62,9.06564521]
["bitfinex","SOLUSD",1763048136584,7.48,153.63,153.61,9.06564521]
["bitfinex","SOLUSD",1763048136784,8.17,153.63,153.61,9.06564521]
["bitfinex","SOLUSD",1763048136981,8.17,153.63,153.58,6.51120232]
["bitfinex","SOLUSD",1763048137199,0.69,153.62,153.59,9.06564521]
["bitfinex","SOLUSD",1763048138192,0.69,153.62,153.56,6.5120668]
["bitfinex","SOLUSD",1763048138394,0.69,153.62,153.52,6.51373675]
["bitfinex","SOLUSD",1763048138395,9.06564521,153.59,153.52,6.51373675]
["bitfinex","SOLUSD",1763048138700,7.48,153.58,153.48,9.78882769]
["bitfinex","SOLUSD",1763048138911,17.23564521,153.58,153.53,9.06564521]
["bitfinex","SOLUSD",1763048139102,16.54564521,153.58,153.53,9.06564521]
["bitfinex","SOLUSD",1763048139424,9.75564521,153.57,153.52,9.06564521]
["bitfinex","SOLUSD",1763048139597,9.06564521,153.56,153.51,9.06564521]
["bitfinex","SOLUSD",1763048139796,0.69,153.55,153.51,9.06564521]
["bitfinex","SOLUSD",1763048140122,7.48,153.54,153.52,9.06564521]
["bitfinex","SOLUSD",1763048141492,7.48,153.54,153.51,6.5140571]
["bitfinex","SOLUSD",1763048141714,7.48,153.54,153.53,9.06564521]
["bitfinex","SOLUSD",1763048142015,7.48,153.54,153.53,15.57903021]
["bitfinex","SOLUSD",1763048142232,7.48,153.54,153.53,16.28903021]
["bitfinex","SOLUSD",1763048142532,7.48,153.54,153.53,9.06564521]
["bitfinex","SOLUSD",1763048142742,7.48,153.54,153.53,15.57903021]
["bitfinex","SOLUSD",1763048143600,7.48,153.54,153.52,9.06564521]
["bitfinex","SOLUSD",1763048143933,8.16,153.54,153.52,9.06564521]
["bitfinex","SOLUSD",1763048144525,8.16,153.54,153.5,9.06564521]
["bitfinex","SOLUSD",1763048144822,8.16,153.54,153.51,9.06564521]
["bitfinex","SOLUSD",1763048145009,8.16,153.54,153.49,6.51508241]
["bitfinex","SOLUSD",1763048145010,7.48,153.54,153.52,9.06564521]
["bitfinex","SOLUSD",1763048145210,7.48,153.54,153.53,9.06564521]
["bitfinex","SOLUSD",1763048145800,7.48,153.54,153.53,15.57903021]
["bitfinex","SOLUSD",1763048146220,0.68,153.57,153.53,15.57903021]
["bitfinex","SOLUSD",1763048146401,7.48,153.56,153.54,9.06564521]
["bitfinex","SOLUSD",1763048146598,7.48,153.56,153.55,9.06564521]
["bitfinex","SOLUSD",1763048146944,0.68,153.55,153.51,5.30085781]
["bitfinex","SOLUSD",1763048147232,7.48,153.56,153.54,5.30085781]
["bitfinex","SOLUSD",1763048147441,7.48,153.56,153.55,5.30085781]
["bitfinex","SOLUSD",1763048147929,7.48,153.56,153.55,12.52339444]
["bitfinex","SOLUSD",1763048148136,0.2,153.64,153.55,12.52339444]
["bitfinex","SOLUSD",1763048148137,0.88,153.64,153.55,28.80473602]
["bitfinex","SOLUSD",1763048148440,7.62216157,153.63,153.6,5.30085781]
["bitfinex","SOLUSD",1763048148730,7.48,153.62,153.6,5.30085781]
["bitfinex","SOLUSD",1763048149031,8.16,153.62,153.55,23.50387821]
["bitfinex","SOLUSD",1763048149216,7.48,153.62,153.6,5.30085781]
["bitfinex","SOLUSD",1763048149632,0.68,153.61,153.57,5.30085781]
["bitfinex","SOLUSD",1763048149933,0.68,153.61,153.58,5.30085781]
["bitfinex","SOLUSD",1763048150843,0.68,153.61,153.59,5.30085781]
["bitfinex","SOLUSD",1763048151007,0.68,153.61,153.58,5.30085781]
["bitfinex","SOLUSD",1763048151212,0.68,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1763048151412,7.48,153.62,153.59,5.30085781]
["bitfinex","SOLUSD",1763048151817,0.68,153.61,153.55,22.79387821]
["bitfinex","SOLUSD",1763048152023,0.68,153.61,153.58,5.30085781]
["bitfinex","SOLUSD",1763048152245,0.68,153.61,153.57,5.30085781]
["bitfinex","SOLUSD",1763048152559,5.98085781,153.61,153.56,5.30085781]
["bitfinex","SOLUSD",1763048152746,0.68,153.61,153.57,5.30085781]
["bitfinex","SOLUSD",1763048153059,0.68,153.6,153.57,5.30085781]
["bitfinex","SOLUSD",1763048153549,0.68,153.6,153.56,5.30085781]
["bitfinex","SOLUSD",1763048154659,5.98085781,153.6,153.53,16.28280446]
["bitfinex","SOLUSD",1763048154826,6.12301938,153.59,153.53,5.30085781]
["bitfinex","SOLUSD",1763048155024,7.48,153.58,153.53,5.30085781]
["bitfinex","SOLUSD",1763048155218,7.48,153.58,153.54,5.30085781]
["bitfinex","SOLUSD",1763048155219,8.16,153.58,153.54,5.30085781]
["bitfinex","SOLUSD",1763048155423,0.68,153.57,153.53,5.30085781]
["bitfinex","SOLUSD",1763048155661,0.68,153.57,153.54,5.30085781]
["bitfinex","SOLUSD",1763048155956,0.82216157,153.59,153.55,5.30085781]
["bitfinex","SOLUSD",1763048156125,8.16,153.58,153.54,11.81349497]
["bitfinex","SOLUSD",1763048156456,8.16,153.58,153.55,5.30085781]
["bitfinex","SOLUSD",1763048156754,7.48,153.58,153.55,5.30085781]
["bitfinex","SOLUSD",1763048157058,8.16,153.58,153.55,5.30085781]
["bitfinex","SOLUSD",1763048157255,0.68,153.57,153.54,5.30085781]
["bitfinex","SOLUSD",1763048157457,5.30085781,153.6,153.54,5.30085781]
["bitfinex","SOLUSD",1763048157458,7.48,153.56,153.54,5.30085781]
["bitfinex","SOLUSD",1763048158245,7.48,153.56,153.54,11.81347135]
["bitfinex","SOLUSD",1763048158797,7.48,153.56,153.48,0.71]
["bitfinex","SOLUSD",1763048159075,7.48,153.56,153.52,5.30085781]
["bitfinex","SOLUSD",1763048159676,0.68,153.55,153.52,5.30085781]
["bitfinex","SOLUSD",1763048160236,0.68,153.55,153.52,11.81436351]
["bitfinex","SOLUSD",1763048160677,7.48,153.54,153.53,5.30085781]
["bitfinex","SOLUSD",1763048161046,6.79398928,153.62,153.53,5.30085781]
["bitfinex","SOLUSD",1763048161047,6.72,153.56,153.53,5.30085781]
["bitfinex","SOLUSD",1763048161247,6.72,153.56,153.55,5.30085781]
["bitfinex","SOLUSD",1763048161248,7.48,153.56,153.55,5.30085781]
["bitfinex","SOLUSD",1763048161487,22.6512,153.62,153.55,5.30085781]
["bitfinex","SOLUSD",1763048161488,0.68,153.62,153.55,5.30085781]
["bitfinex","SOLUSD",1763048161778,7.48,153.61,153.58,5.30085781]
["bitfinex","SOLUSD",1763048162079,0.2,153.64,153.6,5.30085781]
["bitfinex","SOLUSD",1763048162258,7.48,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1763048162465,7.48,153.61,153.51,9.93098926]
["bitfinex","SOLUSD",1763048162666,0.68,153.6,153.53,16.28277215]
["bitfinex","SOLUSD",1763048162986,7.48,153.61,153.58,5.30085781]
["bitfinex","SOLUSD",1763048163155,1.5,153.62,153.58,5.30085781]
["bitfinex","SOLUSD",1763048163355,7.48,153.6,153.54,5.30085781]
["bitfinex","SOLUSD",1763048163558,7.48,153.63,153.59,5.30085781]
["bitfinex","SOLUSD",1763048163850,8.16,153.63,153.6,5.30085781]
["bitfinex","SOLUSD",1763048164275,0.68,153.62,153.59,5.30085781]
["bitfinex","SOLUSD",1763048164476,0.68,153.62,153.54,5.30085781]
["bitfinex","SOLUSD",1763048164687,5.44301938,153.61,153.51,0.71]
["bitfinex","SOLUSD",1763048164857,5.44301938,153.59,153.51,0.71]
["bitfinex","SOLUSD",1763048165091,7.48,153.58,153.54,5.30085781]
["bitfinex","SOLUSD",1763048165288,7.48,153.58,153.56,5.30085781]
["bitfinex","SOLUSD",1763048165487,7.48,153.58,153.57,5.30085781]
["bitfinex","SOLUSD",1763048165698,7.48,153.58,153.57,5.99085781]
["bitfinex","SOLUSD",1763048165908,7.48,153.61,153.57,5.99085781]
["bitfinex","SOLUSD",1763048166094,7.48,153.63,153.6,5.30085781]
["bitfinex","SOLUSD",1763048166392,0.65,153.62,153.6,5.30085781]
["bitfinex","SOLUSD",1763048166591,8.13,153.63,153.61,5.30085781]
["bitfinex","SOLUSD",1763048166798,7.48,153.63,153.62,5.30085781]
["bitfinex","SOLUSD",1763048168925,0.2,153.64,153.62,5.99085781]
["bitfinex","SOLUSD",1763048169125,0.2,153.64,153.59,55.34214465]
["bitfinex","SOLUSD",1763048169126,0.2,153.64,153.63,11.29171562]
["bitfinex","SOLUSD",1763048169423,0.2,153.64,153.63,5.30085781]
["bitfinex","SOLUSD",1763048170314,0.2,153.64,153.63,5.99085781]
["bitfinex","SOLUSD",1763048170624,0.2,153.64,153.63,12.50000315]
["bitfinex","SOLUSD",1763048171090,0.2,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1763048171292,0.2,153.64,153.63,5.30085781]
["bitfinex","SOLUSD",1763048171685,0.2,153.64,153.62,6.50956906]
["bitfinex","SOLUSD",1763048171686,0.85,153.64,153.62,5.30085781]
["bitfinex","SOLUSD",1763048171918,0.2,153.64,153.63,5.30085781]
["bitfinex","SOLUSD",1763048172090,0.2,153.64,153.62,5.30085781]
["bitfinex","SOLUSD",1763048172508,0.2,153.64,153.6,6.51038874]
["bitfinex","SOLUSD",1763048172509,7.48,153.63,153.6,6.51038874]
["bitfinex","SOLUSD",1763048172692,7.48,153.63,153.62,5.30085781]
["bitfinex","SOLUSD",1763048173109,7.48,153.63,153.6,22.7864304]
["bitfinex","SOLUSD",1763048173323,7.48,153.63,153.61,0.68]
["bitfinex","SOLUSD",1763048173504,7.48,153.63,153.62,5.30085781]
["bitfinex","SOLUSD",1763048173702,8.15,153.63,153.58,5.30085781]
["bitfinex","SOLUSD",1763048173892,7.48,153.63,153.6,5.30085781]
["bitfinex","SOLUSD",1763048174097,7.48,153.63,153.62,5.30085781]
["bitfinex","SOLUSD",1763048174589,0.2,153.64,153.62,11.81042687]
["bitfinex","SOLUSD",1763048174790,0.2,153.64,153.63,5.98085781]
["bitfinex","SOLUSD",1763048175099,0.2,153.64,153.63,5.30085781]
["bitfinex","SOLUSD",1763048176822,0.2,153.64,153.63,11.81000315]
["bitfinex","SOLUSD",1763048177924,0.87,153.64,153.6,5.30085781]
["bitfinex","SOLUSD",1763048178093,0.67,153.63,153.57,0.68]
["bitfinex","SOLUSD",1763048178427,0.2,153.64,153.62,5.30085781]
["bitfinex","SOLUSD",1763048178727,0.2,153.64,153.63,5.30085781]
["bitfinex","SOLUSD",1763048178916,0.87,153.64,153.61,5.30085781]
["bitfinex","SOLUSD",1763048179091,0.87,153.64,153.6,5.30085781]
["bitfinex","SOLUSD",1763048179299,5.97085781,153.63,153.56,7.19207188]
["bitfinex","SOLUSD",1763048179791,5.30085781,153.61,153.54,5.30085781]
["bitfinex","SOLUSD",1763048180006,5.30085781,153.61,153.54,11.81374872]
["bitfinex","SOLUSD",1763048180214,5.97085781,153.61,153.55,0.68]
["bitfinex","SOLUSD",1763048180531,0.2,153.64,153.58,5.30085781]
["bitfinex","SOLUSD",1763048180710,0.2,153.64,153.59,0.68]
["bitfinex","SOLUSD",1763048180908,0.67,153.63,153.57,22.6512]
["bitfinex","SOLUSD",1763048181111,0.67,153.63,153.57,29.16286933]
["bitfinex","SOLUSD",1763048181423,5.50085781,153.64,153.57,23.3312]
["bitfinex","SOLUSD",1763048181618,0.2,153.64,153.58,0.68]
["bitfinex","SOLUSD",1763048181825,0.87,153.64,153.58,5.98085781]
["bitfinex","SOLUSD",1763048182813,0.87,153.64,153.57,22.6512]
["bitfinex","SOLUSD",1763048182814,5.97085781,153.63,153.57,22.6512]
["bitfinex","SOLUSD",1763048183016,5.97085781,153.63,153.57,23.3312]
["bitfinex","SOLUSD",1763048183204,11.81020057,153.63,153.57,22.6512]
["bitfinex","SOLUSD",1763048183529,5.30085781,153.59,153.52,0.68]
["bitfinex","SOLUSD",1763048183897,5.30085781,153.57,153.52,0.68]
["bitfinex","SOLUSD",1763048184930,5.30085781,153.58,153.52,7.19377208]
["bitfinex","SOLUSD",1763048185232,12.48183149,153.59,153.52,7.19377208]
["bitfinex","SOLUSD",1763048185407,5.30085781,153.57,153.52,0.68]
["bitfinex","SOLUSD",1763048185727,5.30085781,153.57,153.5,34.46657452]
["bitfinex","SOLUSD",1763048185728,5.97085781,153.57,153.5,34.46657452]
["bitfinex","SOLUSD",1763048186020,5.97085781,153.57,153.51,0.68]
["bitfinex","SOLUSD",1763048186228,5.30085781,153.58,153.51,0.68]
["bitfinex","SOLUSD",1763048186394,5.97085781,153.58,153.51,0.68]
["bitfinex","SOLUSD",1763048186599,5.97085781,153.57,153.51,0.68]
["bitfinex","SOLUSD",1763048186804,0.67,153.57,153.51,0.68]
["bitfinex","SOLUSD",1763048187137,5.30085781,153.54,153.46,0.68]
["bitfinex","SOLUSD",1763048187295,0.67,153.56,153.44,0.68]
["bitfinex","SOLUSD",1763048187296,0.14216157,153.55,153.44,0.68]
["bitfinex","SOLUSD",1763048187501,5.30085781,153.5,153.44,0.68]
["bitfinex","SOLUSD",1763048187706,12.78085781,153.51,153.44,0.68]
["bitfinex","SOLUSD",1763048188109,13.45085781,153.51,153.44,0.68]
["bitfinex","SOLUSD",1763048188312,5.30085781,153.49,153.41,0.68]
["bitfinex","SOLUSD",1763048188525,0.67,153.5,153.41,0.68]
["bitfinex","SOLUSD",1763048188526,5.30085781,153.47,153.41,0.68]
["bitfinex","SOLUSD",1763048188738,5.30085781,153.48,153.41,0.68]
["bitfinex","SOLUSD",1763048188910,11.81674842,153.48,153.41,0.68]
["bitfinex","SOLUSD",1763048189109,7.18589061,153.48,153.41,0.68]
["bitfinex","SOLUSD",1763048189313,5.30085781,153.47,153.41,7.19840216]
["bitfinex","SOLUSD",1763048189634,5.97085781,153.5,153.41,12.49925997]
["bitfinex","SOLUSD",1763048189811,0.67,153.49,153.42,0.68]
["bitfinex","SOLUSD",1763048190135,5.30085781,153.48,153.42,0.68]
["bitfinex","SOLUSD",1763048190645,5.97085781,153.49,153.42,0.68]
["bitfinex","SOLUSD",1763048191135,12.48603064,153.49,153.42,7.19799001]
["bitfinex","SOLUSD",1763048191344,12.48603064,153.49,153.42,0.68]
["bitfinex","SOLUSD",1763048191509,0.67,153.49,153.43,5.30085781]
["bitfinex","SOLUSD",1763048192008,12.4859586,153.49,153.42,0.68]
["bitfinex","SOLUSD",1763048192207,0.67,153.49,153.43,5.30085781]
["bitfinex","SOLUSD",1763048192836,7.48,153.51,153.45,5.30085781]
["bitfinex","SOLUSD",1763048193040,0.67,153.53,153.48,5.30085781]
["bitfinex","SOLUSD",1763048193203,7.18279286,153.55,153.49,5.30085781]
["bitfinex","SOLUSD",1763048193408,16.27956748,153.57,153.5,5.30085781]
["bitfinex","SOLUSD",1763048193409,7.48,153.54,153.5,5.30085781]
["bitfinex","SOLUSD",1763048193837,7.48,153.54,153.5,5.98085781]
["bitfinex","SOLUSD",1763048194137,0.67,153.53,153.48,22.6512]
["bitfinex","SOLUSD",1763048194443,0.67,153.53,153.48,27.95205781]
["bitfinex","SOLUSD",1763048194751,5.30085781,153.5,153.42,8.16]
["bitfinex","SOLUSD",1763048194906,5.30085781,153.5,153.44,5.30085781]
["bitfinex","SOLUSD",1763048195114,8.15,153.54,153.48,5.30085781]
["bitfinex","SOLUSD",1763048195319,0.67,153.54,153.5,5.30085781]
["bitfinex","SOLUSD",1763048195562,14.66224605,153.56,153.51,5.30085781]
["bitfinex","SOLUSD",1763048195878,8.15,153.56,153.49,0.68]
["bitfinex","SOLUSD",1763048196018,8.15,153.56,153.51,5.30085781]
["bitfinex","SOLUSD",1763048196214,14.66218261,153.56,153.49,23.3312]
["bitfinex","SOLUSD",1763048196420,8.15,153.56,153.51,5.30085781]
["bitfinex","SOLUSD",1763048196819,8.15,153.56,153.5,5.30085781]
["bitfinex","SOLUSD",1763048196820,0.67,153.55,153.5,5.30085781]
["bitfinex","SOLUSD",1763048197444,0.67,153.55,153.5,5.98085781]
["bitfinex","SOLUSD",1763048197654,7.48,153.56,153.53,5.30085781]
["bitfinex","SOLUSD",1763048197834,8.15,153.56,153.52,5.30085781]
["bitfinex","SOLUSD",1763048198163,7.48,153.56,153.53,5.30085781]
["bitfinex","SOLUSD",1763048198327,7.48,153.56,153.51,0.68]
["bitfinex","SOLUSD",1763048198759,7.48,153.56,153.53,5.30085781]
["bitfinex","SOLUSD",1763048199771,7.48,153.56,153.54,5.30085781]
["bitfinex","SOLUSD",1763048199969,13.9922683,153.56,153.51,5.30085781]
["bitfinex","SOLUSD",1763048200141,0.67,153.55,153.5,5.30085781]
["bitfinex","SOLUSD",1763048201185,6.513385,153.53,153.48,5.30085781]
["bitfinex","SOLUSD",1763048201342,11.81424281,153.53,153.47,5.30085781]
["bitfinex","SOLUSD",1763048201665,0.67,153.52,153.47,5.30085781]
["bitfinex","SOLUSD",1763048201869,7.48,153.51,153.47,5.30085781]
["bitfinex","SOLUSD",1763048202167,7.48,153.51,153.48,5.30085781]
["bitfinex","SOLUSD",1763048202358,8.19,153.56,153.5,5.30085781]
["bitfinex","SOLUSD",1763048202693,8.19,153.56,153.52,5.30085781]
["bitfinex","SOLUSD",1763048202863,8.19,153.56,153.51,5.30085781]
["bitfinex","SOLUSD",1763048203346,8.19,153.56,153.52,5.30085781]
["bitfinex","SOLUSD",1763048203776,7.48,153.56,153.49,0.66]
["bitfinex","SOLUSD",1763048203988,13.99230471,153.56,153.51,5.30085781]
["bitfinex","SOLUSD",1763048204559,8.19,153.56,153.51,5.30085781]
["bitfinex","SOLUSD",1763048204955,7.48,153.56,153.53,5.30085781]
["bitfinex","SOLUSD",1763048205174,7.48,153.56,153.54,5.30085781]
["bitfinex","SOLUSD",1763048205380,7.48,153.56,153.55,5.30085781]
["bitfinex","SOLUSD",1763048205593,0.71,153.6,153.55,5.30085781]
["bitfinex","SOLUSD",1763048205756,7.48,153.6,153.58,5.30085781]
["bitfinex","SOLUSD",1763048206583,7.48,153.6,153.57,5.30085781]
["bitfinex","SOLUSD",1763048206791,8.19,153.6,153.56,5.30085781]
["bitfinex","SOLUSD",1763048207679,0.71,153.59,153.55,5.30085781]
["bitfinex","SOLUSD",1763048207982,7.48,153.6,153.54,22.6512]
["bitfinex","SOLUSD",1763048208189,0.71,153.59,153.55,5.30085781]
["bitfinex","SOLUSD",1763048208361,0.71,153.59,153.52,22.6512]
["bitfinex","SOLUSD",1763048208700,6.01085781,153.59,153.53,5.30085781]
["bitfinex","SOLUSD",1763048209053,30.26650893,153.6,153.5,0.66]
["bitfinex","SOLUSD",1763048209054,9.73065498,153.58,153.52,9.02065498]
["bitfinex","SOLUSD",1763048209291,9.73065498,153.58,153.51,9.02065498]
["bitfinex","SOLUSD",1763048209292,9.02065498,153.57,153.51,9.02065498]
["bitfinex","SOLUSD",1763048209465,6.51211252,153.56,153.52,9.02065498]
["bitfinex","SOLUSD",1763048209665,0.71,153.57,153.52,9.02065498]
["bitfinex","SOLUSD",1763048209870,9.02065498,153.54,153.5,22.6512]
["bitfinex","SOLUSD",1763048210082,9.02065498,153.54,153.5,0.66]
["bitfinex","SOLUSD",1763048210283,9.02065498,153.54,153.5,22.6512]
["bitfinex","SOLUSD",1763048210284,9.73065498,153.54,153.5,22.6512]
["bitfinex","SOLUSD",1763048210498,9.02065498,153.54,153.5,23.3112]
["bitfinex","SOLUSD",1763048210656,0.71,153.53,153.5,22.6512]
["bitfinex","SOLUSD",1763048210857,9.02065498,153.54,153.5,22.6512]
["bitfinex","SOLUSD",1763048211154,9.73065498,153.54,153.5,22.6512]
["bitfinex","SOLUSD",1763048211374,9.02065498,153.54,153.5,22.6512]
["bitfinex","SOLUSD",1763048211655,9.02065498,153.54,153.5,0.66]
["bitfinex","SOLUSD",1763048212292,9.02065498,153.54,153.48,37.30650692]
["bitfinex","SOLUSD",1763048212471,9.02065498,153.54,153.49,0.66]
["bitfinex","SOLUSD",1763048212988,9.02065498,153.52,153.46,7.17607458]
["bitfinex","SOLUSD",1763048213294,9.02065498,153.52,153.47,30.7912]
["bitfinex","SOLUSD",1763048213660,9.02065498,153.52,153.48,0.66]
["bitfinex","SOLUSD",1763048214281,6.51294832,153.55,153.48,0.66]
["bitfinex","SOLUSD",1763048214587,9.02065498,153.52,153.48,0.66]
["bitfinex","SOLUSD",1763048214791,0.71,153.57,153.48,0.66]
["bitfinex","SOLUSD",1763048214990,9.02065498,153.54,153.48,0.66]
["bitfinex","SOLUSD",1763048215365,6.51140615,153.58,153.5,22.6512]
["bitfinex","SOLUSD",1763048215366,6.51133735,153.58,153.5,22.6512]
["bitfinex","SOLUSD",1763048215563,6.51133735,153.58,153.51,13.99412487]
["bitfinex","SOLUSD",1763048215564,9.02065498,153.57,153.51,13.99412487]
["bitfinex","SOLUSD",1763048215787,9.02065498,153.57,153.51,14.65412487]
["bitfinex","SOLUSD",1763048216361,0.71,153.62,153.54,31.67185498]
["bitfinex","SOLUSD",1763048216591,9.73065498,153.61,153.55,8.14]
["bitfinex","SOLUSD",1763048216784,9.02065498,153.6,153.55,8.14]
["bitfinex","SOLUSD",1763048217167,9.02065498,153.62,153.56,0.66]
["bitfinex","SOLUSD",1763048217506,9.02065498,153.61,153.55,8.14]
["bitfinex","SOLUSD",1763048217694,9.02065498,153.61,153.55,14.65240501]
["bitfinex","SOLUSD",1763048217996,9.02065498,153.6,153.55,8.14]
["bitfinex","SOLUSD",1763048218361,9.02065498,153.6,153.56,0.66]
["bitfinex","SOLUSD",1763048218561,9.02065498,153.61,153.56,0.66]
["bitfinex","SOLUSD",1763048218995,0.71,153.61,153.56,0.66]
["bitfinex","SOLUSD",1763048219190,9.73065498,153.61,153.56,0.66]
["bitfinex","SOLUSD",1763048219575,9.02065498,153.59,153.55,7.48]
["bitfinex","SOLUSD",1763048219784,9.02065498,153.59,153.54,22.6512]
["bitfinex","SOLUSD",1763048219961,9.73065498,153.59,153.54,22.6512]
["bitfinex","SOLUSD",1763048220296,9.02065498,153.57,153.52,8.12]
["bitfinex","SOLUSD",1763048220497,9.02065498,153.57,153.48,16.28845089]
["bitfinex","SOLUSD",1763048220498,0.71,153.58,153.49,9.02065498]
["bitfinex","SOLUSD",1763048220668,9.02065498,153.54,153.49,9.02065498]
["bitfinex","SOLUSD",1763048220869,0.71,153.57,153.49,38.84686852]
["bitfinex","SOLUSD",1763048221069,9.02065498,153.56,153.49,23.3112]
["bitfinex","SOLUSD",1763048221303,9.02065498,153.56,153.5,9.02065498]
["bitfinex","SOLUSD",1763048221601,0.71,153.57,153.49,0.66]
["bitfinex","SOLUSD",1763048221602,9.02065498,153.54,153.49,0.66]
["bitfinex","SOLUSD",1763048221765,9.02065498,153.54,153.49,7.1750603]
["bitfinex","SOLUSD",1763048221970,9.73065498,153.54,153.49,0.66]
["bitfinex","SOLUSD",1763048222370,9.02065498,153.52,153.47,9.68065498]
["bitfinex","SOLUSD",1763048222775,9.02065498,153.52,153.48,0.66]
["bitfinex","SOLUSD",1763048223172,9.73065498,153.52,153.47,22.6512]
["bitfinex","SOLUSD",1763048223375,0.71,153.52,153.47,23.3112]
["bitfinex","SOLUSD",1763048223571,9.73065498,153.52,153.47,23.3112]
["bitfinex","SOLUSD",1763048224596,9.02065498,153.52,153.47,31.67185498]
["bitfinex","SOLUSD",1763048224792,14.68305076,153.54,153.48,0.66]
["bitfinex","SOLUSD",1763048225000,9.02065498,153.52,153.48,0.66]
["bitfinex","SOLUSD",1763048225190,9.02065498,153.52,153.47,31.67185498]
["bitfinex","SOLUSD",1763048225398,9.02065498,153.49,153.42,0.72]
["bitfinex","SOLUSD",1763048225609,9.02065498,153.47,153.41,9.02065498]
["bitfinex","SOLUSD",1763048225896,9.02065498,153.45,153.39,9.74065498]
["bitfinex","SOLUSD",1763048226096,9.02065498,153.44,153.39,0.72]
["bitfinex","SOLUSD",1763048226310,9.02065498,153.41,153.38,0.1]
["bitfinex","SOLUSD",1763048226606,15.53998479,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048226986,16.40214636,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048227171,16.25998479,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048227369,16.40214636,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048229004,0.86216157,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048229167,0.72,153.42,153.38,0.1]
["bitfinex","SOLUSD",1763048229371,17.20065498,153.42,153.38,0.1]
["bitfinex","SOLUSD",1763048229584,8.18,153.42,153.38,0.1]
["bitfinex","SOLUSD",1763048229807,8.18,153.42,153.39,0.72]
["bitfinex","SOLUSD",1763048229808,7.46,153.42,153.39,0.72]
["bitfinex","SOLUSD",1763048229989,9.02065498,153.45,153.4,9.02065498]
["bitfinex","SOLUSD",1763048230294,9.02065498,153.45,153.38,0.1]
["bitfinex","SOLUSD",1763048230295,9.02065498,153.43,153.38,0.1]
["bitfinex","SOLUSD",1763048230496,9.02065498,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048230706,9.16281655,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048230867,16.40214636,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048232379,7.48,153.42,153.38,0.1]
["bitfinex","SOLUSD",1763048232583,16.50065498,153.42,153.38,0.1]
["bitfinex","SOLUSD",1763048232781,9.70065498,153.41,153.38,0.1]
["bitfinex","SOLUSD",1763048233304,7.48,153.42,153.38,16.34028339]
["bitfinex","SOLUSD",1763048233500,7.48,153.42,153.38,9.82065498]
["bitfinex","SOLUSD",1763048233685,7.48,153.42,153.39,0.7]
["bitfinex","SOLUSD",1763048234189,7.48,153.42,153.38,6.619715]
["bitfinex","SOLUSD",1763048234391,0.68,153.41,153.38,0.1]
["bitfinex","SOLUSD",1763048234569,9.02065498,153.4,153.38,0.1]
["bitfinex","SOLUSD",1763048235000,9.02065498,153.41,153.38,0.1]
["bitfinex","SOLUSD",1763048235406,7.48,153.42,153.38,9.82065498]
["bitfinex","SOLUSD",1763048235704,7.48,153.42,153.38,0.8]
["bitfinex","SOLUSD",1763048235888,17.18065498,153.42,153.38,0.1]
["bitfinex","SOLUSD",1763048236199,9.02065498,153.41,153.38,0.1]
["bitfinex","SOLUSD",1763048236377,9.70065498,153.41,153.38,0.1]
["bitfinex","SOLUSD",1763048236573,16.50065498,153.42,153.38,0.1]
["bitfinex","SOLUSD",1763048236789,17.18065498,153.42,153.38,0.1]
["bitfinex","SOLUSD",1763048237604,16.50065498,153.42,153.38,0.1]
["bitfinex","SOLUSD",1763048237896,9.70065498,153.41,153.38,0.1]
["bitfinex","SOLUSD",1763048238603,13.99807051,153.42,153.38,0.1]
["bitfinex","SOLUSD",1763048238604,9.70065498,153.4,153.38,0.1]
["bitfinex","SOLUSD",1763048238805,16.50065498,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048239007,17.18065498,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048239300,23.84214636,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048240476,8.30216157,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048240674,23.84214636,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048240897,8.30216157,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048241080,23.84214636,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048241497,0.14216157,153.42,153.38,0.1]
["bitfinex","SOLUSD",1763048241704,9.02065498,153.39,153.38,0.1]
["bitfinex","SOLUSD",1763048242011,0.14216157,153.38,153.36,0.1]
["bitfinex","SOLUSD",1763048242191,16.64281655,153.37,153.36,0.1]
["bitfinex","SOLUSD",1763048242579,17.32281655,153.37,153.36,0.1]
["bitfinex","SOLUSD",1763048243190,23.8429965,153.37,153.36,0.1]
["bitfinex","SOLUSD",1763048243710,49.08734733,153.37,153.36,0.1]
["bitfinex","SOLUSD",1763048243934,56.56734733,153.37,153.36,0.1]
["bitfinex","SOLUSD",1763048245213,56.56734733,153.37,153.31,0.1]
["bitfinex","SOLUSD",1763048245214,9.78882769,153.35,153.31,0.1]
["bitfinex","SOLUSD",1763048245414,0.14216157,153.36,153.22,0.7]
["bitfinex","SOLUSD",1763048245415,19.09380581,153.32,153.22,0.7]
["bitfinex","SOLUSD",1763048245710,9.02065498,153.27,153.22,0.7]
["bitfinex","SOLUSD",1763048245885,16.50065498,153.26,153.22,0.7]
["bitfinex","SOLUSD",1763048246591,9.02065498,153.25,153.22,0.7]
["bitfinex","SOLUSD",1763048246794,9.02065498,153.24,153.17,0.7]
["bitfinex","SOLUSD",1763048247002,7.48,153.23,153.18,9.02065498]
["bitfinex","SOLUSD",1763048247202,16.50065498,153.23,153.18,9.02065498]
["bitfinex","SOLUSD",1763048247508,16.50065498,153.23,153.19,0.7]
["bitfinex","SOLUSD",1763048247733,7.48,153.23,153.19,9.72065498]
["bitfinex","SOLUSD",1763048247932,7.48,153.23,153.19,0.7]
["bitfinex","SOLUSD",1763048248234,7.48,153.23,153.21,9.02065498]
["bitfinex","SOLUSD",1763048248414,7.48,153.23,153.22,9.02065498]
["bitfinex","SOLUSD",1763048248601,6.08,153.28,153.22,22.6512]
["bitfinex","SOLUSD",1763048248800,7.48,153.28,153.25,9.02065498]
["bitfinex","SOLUSD",1763048249038,7.48,153.28,153.22,22.6512]
["bitfinex","SOLUSD",1763048249240,7.48,153.28,153.23,6.52613717]
["bitfinex","SOLUSD",1763048249444,7.48,153.28,153.25,9.02065498]
["bitfinex","SOLUSD",1763048249617,23.02491581,153.28,153.12,16.32696147]
["bitfinex","SOLUSD",1763048249939,9.02065498,153.25,153.2,9.02065498]
["bitfinex","SOLUSD",1763048250146,7.48,153.24,153.18,9.02065498]
["bitfinex","SOLUSD",1763048250328,9.02065498,153.23,153.18,9.02065498]
["bitfinex","SOLUSD",1763048250508,7.48,153.24,153.19,9.02065498]
["bitfinex","SOLUSD",1763048250835,16.50065498,153.24,153.16,22.6512]
["bitfinex","SOLUSD",1763048251020,16.50065498,153.24,153.19,9.02065498]
["bitfinex","SOLUSD",1763048251340,16.50065498,153.24,153.13,9.78882769]
["bitfinex","SOLUSD",1763048251341,7.48,153.24,153.2,15.54807012]
["bitfinex","SOLUSD",1763048251638,7.48,153.24,153.23,9.02065498]
["bitfinex","SOLUSD",1763048251838,7.48,153.24,153.21,9.02065498]
["bitfinex","SOLUSD",1763048252034,7.48,153.24,153.2,15.54807012]
["bitfinex","SOLUSD",1763048253916,9.70065498,153.23,153.18,9.02065498]
["bitfinex","SOLUSD",1763048254324,9.70065498,153.23,153.17,29.1798936]
["bitfinex","SOLUSD",1763048254838,0.68,153.23,153.18,9.02065498]
["bitfinex","SOLUSD",1763048255221,9.70065498,153.23,153.17,22.6512]
["bitfinex","SOLUSD",1763048255414,9.70065498,153.23,153.1,9.78882769]
["bitfinex","SOLUSD",1763048255415,9.02065498,153.18,153.1,9.78882769]
["bitfinex","SOLUSD",1763048255618,16.50065498,153.17,153.12,9.02065498]
["bitfinex","SOLUSD",1763048255913,7.48,153.17,153.13,9.02065498]
["bitfinex","SOLUSD",1763048256146,9.02065498,153.14,153.05,1.32365581]
["bitfinex","SOLUSD",1763048256347,0.14216157,153.07,153.05,1.32365581]
["bitfinex","SOLUSD",1763048256551,16.66281655,153.06,153.05,1.32365581]
["bitfinex","SOLUSD",1763048256923,0.68,153.1,153.05,1.32365581]
["bitfinex","SOLUSD",1763048257126,9.02065498,153.07,153.05,1.32365581]
["bitfinex","SOLUSD",1763048257438,9.02065498,153.08,153.05,1.32365581]
["bitfinex","SOLUSD",1763048257642,7.5,153.09,153.05,7.85735573]
["bitfinex","SOLUSD",1763048257835,7.5,153.09,153.05,8.55735573]
["bitfinex","SOLUSD",1763048258008,9.02065498,153.11,153.06,0.7]
["bitfinex","SOLUSD",1763048258205,7.5,153.1,153.06,0.7]
["bitfinex","SOLUSD",1763048258438,7.5,153.1,153.07,9.02065498]
["bitfinex","SOLUSD",1763048258637,7.5,153.1,153.06,0.7]
["bitfinex","SOLUSD",1763048258638,7.5,153.1,153.08,9.02065498]
["bitfinex","SOLUSD",1763048258846,7.5,153.1,153.05,1.32365581]
["bitfinex","SOLUSD",1763048258847,9.70065498,153.09,153.05,1.32365581]
["bitfinex","SOLUSD",1763048259012,9.02065498,153.08,153.05,1.32365581]
["bitfinex","SOLUSD",1763048259407,6.53381247,153.05,153.03,0.1]
["bitfinex","SOLUSD",1763048259635,16.66281655,153.04,153.03,0.1]
["bitfinex","SOLUSD",1763048259838,9.02065498,152.97,152.92,9.72065498]
["bitfinex","SOLUSD",1763048260139,22.6512,153.01,152.89,9.72065498]
["bitfinex","SOLUSD",1763048260140,9.02065498,152.94,152.89,9.72065498]
["bitfinex","SOLUSD",1763048260335,7.52,152.93,152.9,9.72065498]
["bitfinex","SOLUSD",1763048260519,7.52,152.96,152.92,22.6512]
["bitfinex","SOLUSD",1763048260719,16.54065498,152.95,152.91,0.7]
["bitfinex","SOLUSD",1763048260946,7.52,152.94,152.91,0.7]
["bitfinex","SOLUSD",1763048261145,7.52,152.93,152.91,9.72065498]
["bitfinex","SOLUSD",1763048261347,7.52,152.93,152.89,22.6512]
["bitfinex","SOLUSD",1763048261514,7.52,152.93,152.91,0.7]
["bitfinex","SOLUSD",1763048261711,7.52,152.93,152.91,9.72065498]
["bitfinex","SOLUSD",1763048261915,7.52,152.93,152.92,0.67]
["bitfinex","SOLUSD",1763048262246,7.52,152.93,152.85,0.67]
["bitfinex","SOLUSD",1763048262550,7.52,152.93,152.86,23.3212]
["bitfinex","SOLUSD",1763048262551,9.02065498,152.92,152.86,23.3212]
["bitfinex","SOLUSD",1763048262718,7.52,152.93,152.86,0.67]
["bitfinex","SOLUSD",1763048262919,7.52,152.93,152.81,55.62463189]
["bitfinex","SOLUSD",1763048262920,7.52,152.93,152.92,9.02065498]
["bitfinex","SOLUSD",1763048263142,7.52,152.93,152.88,22.6512]
["bitfinex","SOLUSD",1763048263320,7.52,152.96,152.91,9.02065498]
["bitfinex","SOLUSD",1763048263650,7.52,152.96,152.88,22.6512]
["bitfinex","SOLUSD",1763048263842,9.02065498,152.95,152.9,9.02065498]
["bitfinex","SOLUSD",1763048264154,0.71,152.94,152.86,0.67]
["bitfinex","SOLUSD",1763048264316,0.14216157,152.93,152.86,0.67]
["bitfinex","SOLUSD",1763048264512,7.52,152.92,152.86,23.3212]
["bitfinex","SOLUSD",1763048264845,0.71,152.96,152.88,9.02065498]
["bitfinex","SOLUSD",1763048265013,9.02065498,152.93,152.88,9.02065498]
["bitfinex","SOLUSD",1763048265215,0.14216157,152.95,152.87,0.67]
["bitfinex","SOLUSD",1763048265431,0.14216157,152.95,152.88,6.54107796]
["bitfinex","SOLUSD",1763048265432,9.02065498,152.94,152.88,6.54107796]
["bitfinex","SOLUSD",1763048265714,9.02065498,152.96,152.88,6.54107796]
["bitfinex","SOLUSD",1763048265918,7.54,152.97,152.89,0.67]
["bitfinex","SOLUSD",1763048265919,16.56065498,152.97,152.89,0.67]
["bitfinex","SOLUSD",1763048266143,16.56065498,152.97,152.92,9.02065498]
["bitfinex","SOLUSD",1763048266356,16.56065498,152.97,152.89,0.67]
["bitfinex","SOLUSD",1763048266357,9.02065498,152.96,152.89,0.67]
["bitfinex","SOLUSD",1763048266541,7.54,152.97,152.94,9.02065498]
["bitfinex","SOLUSD",1763048266745,0.71,153.04,152.96,9.02065498]
["bitfinex","SOLUSD",1763048267058,9.02065498,153.0,152.93,22.6512]
["bitfinex","SOLUSD",1763048267214,9.02065498,152.98,152.92,0.67]
["bitfinex","SOLUSD",1763048267419,16.56065498,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1763048267647,7.54,152.97,152.93,15.55959436]
["bitfinex","SOLUSD",1763048267852,7.54,152.97,152.92,0.67]
["bitfinex","SOLUSD",1763048267853,9.02065498,152.95,152.9,6.54022236]
["bitfinex","SOLUSD",1763048268047,9.02065498,152.96,152.91,9.02065498]
["bitfinex","SOLUSD",1763048268248,16.56065498,152.97,152.92,9.02065498]
["bitfinex","SOLUSD",1763048268455,0.71,152.96,152.8,6.54450261]
["bitfinex","SOLUSD",1763048268746,9.02065498,152.94,152.89,9.02065498]
["bitfinex","SOLUSD",1763048268920,9.02065498,152.94,152.88,0.67]
["bitfinex","SOLUSD",1763048269114,9.02065498,152.94,152.89,9.02065498]
["bitfinex","SOLUSD",1763048269544,9.02065498,152.94,152.89,9.69065498]
["bitfinex","SOLUSD",1763048269728,9.02065498,152.95,152.9,15.56087734]
["bitfinex","SOLUSD",1763048269930,9.02065498,152.93,152.88,9.02065498]
["bitfinex","SOLUSD",1763048270133,16.56065498,152.92,152.86,7.21191591]
["bitfinex","SOLUSD",1763048270340,9.02065498,152.88,152.84,0.67]
["bitfinex","SOLUSD",1763048270521,7.54,152.92,152.86,9.02065498]
["bitfinex","SOLUSD",1763048270727,7.54,152.92,152.84,7.21255767]
["bitfinex","SOLUSD",1763048270941,7.54,152.92,152.91,5.34253437]
["bitfinex","SOLUSD",1763048271455,1.99999999,153.05,152.91,5.34253437]
["bitfinex","SOLUSD",1763048271456,0.71,153.03,152.91,11.35506874]
["bitfinex","SOLUSD",1763048271620,5.34253437,153.01,152.93,6.53893938]
["bitfinex","SOLUSD",1763048271827,5.34253437,153.01,152.94,0.67]
["bitfinex","SOLUSD",1763048272433,5.34253437,153.0,152.94,0.67]
["bitfinex","SOLUSD",1763048272750,7.54,153.02,152.98,5.34253437]
["bitfinex","SOLUSD",1763048272952,7.54,153.02,152.99,5.34253437]
["bitfinex","SOLUSD",1763048273551,7.54,153.02,153.0,6.01253437]
["bitfinex","SOLUSD",1763048273759,7.54,153.04,153.01,6.01253437]
["bitfinex","SOLUSD",1763048273938,7.54,153.04,153.01,5.34253437]
["bitfinex","SOLUSD",1763048274259,7.54,153.04,153.03,5.34253437]
["bitfinex","SOLUSD",1763048274553,0.71,153.09,152.98,22.6512]
["bitfinex","SOLUSD",1763048274755,5.34253437,153.06,153.01,5.34253437]
["bitfinex","SOLUSD",1763048274929,5.34253437,153.05,152.99,0.67]
["bitfinex","SOLUSD",1763048275135,7.54,153.06,153.01,5.34253437]
["bitfinex","SOLUSD",1763048275335,7.54,153.06,153.03,5.34253437]
["bitfinex","SOLUSD",1763048275559,7.54,153.06,153.04,0.67]
["bitfinex","SOLUSD",1763048275737,7.54,153.06,153.03,5.34253437]
["bitfinex","SOLUSD",1763048276062,0.71,153.14,153.05,5.34253437]
["bitfinex","SOLUSD",1763048276362,7.54,153.1,153.06,5.34253437]
["bitfinex","SOLUSD",1763048276742,9.78882769,153.15,153.07,0.67]
["bitfinex","SOLUSD",1763048276743,6.05253437,153.14,153.07,0.67]
["bitfinex","SOLUSD",1763048276943,5.34253437,153.1,153.04,0.67]
["bitfinex","SOLUSD",1763048277243,5.34253437,153.1,153.03,6.53453968]
["bitfinex","SOLUSD",1763048277244,5.34253437,153.08,153.03,11.87707405]
["bitfinex","SOLUSD",1763048277466,7.54,153.1,152.99,32.96457179]
["bitfinex","SOLUSD",1763048277467,5.34253437,153.06,153.02,6.01253437]
["bitfinex","SOLUSD",1763048277632,5.34253437,153.06,152.99,38.9915115]
["bitfinex","SOLUSD",1763048277851,5.34253437,153.06,153.01,5.34253437]
["bitfinex","SOLUSD",1763048277852,7.54,153.05,153.01,5.34253437]
["bitfinex","SOLUSD",1763048278072,7.54,153.1,153.04,5.34253437]
["bitfinex","SOLUSD",1763048278374,5.34253437,153.06,153.01,0.67]
["bitfinex","SOLUSD",1763048278576,5.34253437,153.07,153.02,5.34253437]
["bitfinex","SOLUSD",1763048278877,5.34253437,153.09,153.04,5.34253437]
["bitfinex","SOLUSD",1763048279175,7.54,153.1,153.05,5.34253437]
["bitfinex","SOLUSD",1763048279369,5.34253437,153.09,153.05,5.34253437]
["bitfinex","SOLUSD",1763048279573,5.34253437,153.08,153.03,5.34253437]
["bitfinex","SOLUSD",1763048279775,5.34253437,153.05,153.01,5.34253437]
["bitfinex","SOLUSD",1763048280076,12.90253437,153.05,153.0,12.54841757]
["bitfinex","SOLUSD",1763048280275,5.34253437,153.03,152.98,0.67]
["bitfinex","SOLUSD",1763048280583,5.34253437,153.04,153.0,5.34253437]
["bitfinex","SOLUSD",1763048280747,7.56,153.05,153.02,5.34253437]
["bitfinex","SOLUSD",1763048280944,7.56,153.05,153.03,5.34253437]
["bitfinex","SOLUSD",1763048281143,12.90253437,153.05,152.99,0.67]
["bitfinex","SOLUSD",1763048281470,5.34253437,153.0,152.96,0.67]
["bitfinex","SOLUSD",1763048281763,7.56,153.0,152.96,5.34253437]
["bitfinex","SOLUSD",1763048281968,6.05253437,152.99,152.9,22.6512]
["bitfinex","SOLUSD",1763048282170,5.34253437,152.98,152.93,5.34253437]
["bitfinex","SOLUSD",1763048282555,12.90253437,153.0,152.95,5.34253437]
["bitfinex","SOLUSD",1763048282754,7.56,153.0,152.96,5.34253437]
["bitfinex","SOLUSD",1763048282950,5.34253437,152.99,152.94,5.34253437]
["bitfinex","SOLUSD",1763048283177,5.34253437,152.97,152.92,0.67]
["bitfinex","SOLUSD",1763048283484,5.34253437,152.98,152.93,5.34253437]
["bitfinex","SOLUSD",1763048283667,5.34253437,152.98,152.92,0.67]
["bitfinex","SOLUSD",1763048283668,5.34253437,152.99,152.94,5.34253437]
["bitfinex","SOLUSD",1763048283986,0.71,153.04,152.95,6.53808434]
["bitfinex","SOLUSD",1763048284278,12.90253437,153.03,152.98,5.34253437]
["bitfinex","SOLUSD",1763048284600,0.71,153.11,153.02,5.34253437]
["bitfinex","SOLUSD",1763048284751,5.34253437,153.07,153.02,5.34253437]
["bitfinex","SOLUSD",1763048285090,5.34253437,153.08,153.03,5.34253437]
["bitfinex","SOLUSD",1763048285306,5.34253437,153.09,153.04,5.34253437]
["bitfinex","SOLUSD",1763048285790,5.34253437,153.08,153.03,6.01253437]
["bitfinex","SOLUSD",1763048285966,5.34253437,153.08,153.03,11.87707392]
["bitfinex","SOLUSD",1763048286165,5.34253437,153.08,153.03,12.53707392]
["bitfinex","SOLUSD",1763048286677,12.90253437,153.1,153.05,5.34253437]
["bitfinex","SOLUSD",1763048287175,7.56,153.1,153.08,5.34253437]
["bitfinex","SOLUSD",1763048287370,12.90253437,153.14,153.09,5.34253437]
["bitfinex","SOLUSD",1763048287572,12.90253437,153.14,153.09,6.00253437]
["bitfinex","SOLUSD",1763048287783,7.56,153.14,153.1,28.86340961]
["bitfinex","SOLUSD",1763048287992,7.56,153.14,153.11,5.34253437]
["bitfinex","SOLUSD",1763048288196,7.56,153.14,153.13,5.34253437]
["bitfinex","SOLUSD",1763048288866,7.56,153.14,153.13,0.66]
["bitfinex","SOLUSD",1763048289067,5.34253437,153.19,153.13,0.66]
["bitfinex","SOLUSD",1763048289383,7.56,153.18,153.15,5.34253437]
["bitfinex","SOLUSD",1763048289571,12.90253437,153.18,153.11,0.66]
["bitfinex","SOLUSD",1763048289766,7.56,153.18,153.13,5.34253437]
["bitfinex","SOLUSD",1763048289968,7.56,153.18,153.12,6.53067871]
["bitfinex","SOLUSD",1763048289969,7.56,153.18,153.14,5.34253437]
["bitfinex","SOLUSD",1763048290374,7.56,153.18,153.12,5.34253437]
["bitfinex","SOLUSD",1763048290375,5.34253437,153.17,153.12,5.34253437]
["bitfinex","SOLUSD",1763048290567,5.34253437,153.17,153.11,6.53113763]
["bitfinex","SOLUSD",1763048290568,5.34253437,153.16,153.11,11.873672]
["bitfinex","SOLUSD",1763048290762,5.34253437,153.15,153.11,6.53113763]
["bitfinex","SOLUSD",1763048291069,5.34253437,153.15,153.09,7.22184467]
["bitfinex","SOLUSD",1763048291294,5.34253437,153.16,153.11,5.34253437]
["bitfinex","SOLUSD",1763048291483,12.90253437,153.18,153.13,5.34253437]
["bitfinex","SOLUSD",1763048291686,12.90253437,153.18,153.1,0.69]
["bitfinex","SOLUSD",1763048291687,12.90253437,153.18,153.14,5.34253437]
["bitfinex","SOLUSD",1763048291884,12.90253437,153.18,153.14,11.87236503]
["bitfinex","SOLUSD",1763048292100,6.06253437,153.17,153.12,5.34253437]
["bitfinex","SOLUSD",1763048292397,5.34253437,153.17,153.12,5.34253437]
["bitfinex","SOLUSD",1763048293214,5.34253437,153.14,153.07,16.33133081]
["bitfinex","SOLUSD",1763048293393,30.55117746,153.18,153.11,5.34253437]
["bitfinex","SOLUSD",1763048293394,7.56,153.13,153.11,5.34253437]
["bitfinex","SOLUSD",1763048293707,7.56,153.14,153.1,5.34253437]
["bitfinex","SOLUSD",1763048293912,7.56,153.14,153.11,5.34253437]
["bitfinex","SOLUSD",1763048294481,7.56,153.14,153.1,7.18134092]
["bitfinex","SOLUSD",1763048294703,7.56,153.14,153.11,5.34253437]
["bitfinex","SOLUSD",1763048295108,7.56,153.14,153.12,5.34253437]
["bitfinex","SOLUSD",1763048295284,7.56,153.14,153.13,5.34253437]
["bitfinex","SOLUSD",1763048295813,7.56,153.14,153.08,0.65]
["bitfinex","SOLUSD",1763048296121,7.56,153.14,153.08,6.53251588]
["bitfinex","SOLUSD",1763048296284,7.56,153.14,153.1,5.34253437]
["bitfinex","SOLUSD",1763048296487,7.56,153.14,153.11,5.34253437]
["bitfinex","SOLUSD",1763048297185,0.72,153.2,153.13,5.34253437]
["bitfinex","SOLUSD",1763048297481,7.54,153.19,153.13,5.34253437]
["bitfinex","SOLUSD",1763048297703,5.34253437,153.17,153.13,5.34253437]
["bitfinex","SOLUSD",1763048297986,5.34253437,153.17,153.12,5.34253437]
["bitfinex","SOLUSD",1763048298488,6.06253437,153.17,153.12,5.34253437]
["bitfinex","SOLUSD",1763048298686,7.54,153.19,153.15,5.34253437]
["bitfinex","SOLUSD",1763048299085,7.54,153.19,153.16,5.34253437]
["bitfinex","SOLUSD",1763048299394,7.54,153.19,153.18,5.34253437]
["bitfinex","SOLUSD",1763048299805,7.54,153.19,153.18,5.99253437]
["bitfinex","SOLUSD",1763048299983,19.18495943,153.28,153.18,17.86333613]
["bitfinex","SOLUSD",1763048300187,12.88253437,153.27,153.22,5.34253437]
["bitfinex","SOLUSD",1763048300407,5.34253437,153.26,153.22,5.34253437]
["bitfinex","SOLUSD",1763048300617,5.34253437,153.26,153.21,5.34253437]
["bitfinex","SOLUSD",1763048301392,5.34253437,153.26,153.22,5.34253437]
["bitfinex","SOLUSD",1763048301892,7.54,153.27,153.23,11.86867154]
["bitfinex","SOLUSD",1763048302124,7.54,153.27,153.24,5.34253437]
["bitfinex","SOLUSD",1763048302421,7.54,153.27,153.21,5.34253437]
["bitfinex","SOLUSD",1763048302422,6.06253437,153.26,153.21,5.34253437]
["bitfinex","SOLUSD",1763048302604,6.06253437,153.26,153.2,5.34253437]
["bitfinex","SOLUSD",1763048302605,5.34253437,153.25,153.2,5.34253437]
["bitfinex","SOLUSD",1763048303008,5.34253437,153.25,153.21,5.34253437]
["bitfinex","SOLUSD",1763048303814,5.34253437,153.23,153.17,0.65]
["bitfinex","SOLUSD",1763048304133,0.72,153.24,153.17,0.65]
["bitfinex","SOLUSD",1763048304134,5.34253437,153.24,153.19,5.34253437]
["bitfinex","SOLUSD",1763048304629,6.06253437,153.24,153.19,5.34253437]
["bitfinex","SOLUSD",1763048304831,5.34253437,153.24,153.19,5.99253437]
["bitfinex","SOLUSD",1763048305137,6.52491327,153.26,153.19,5.34253437]
["bitfinex","SOLUSD",1763048305317,5.34253437,153.24,153.2,5.34253437]
["bitfinex","SOLUSD",1763048305503,5.34253437,153.22,153.18,5.34253437]
["bitfinex","SOLUSD",1763048305700,7.54,153.22,153.19,5.34253437]
["bitfinex","SOLUSD",1763048305931,7.54,153.22,153.2,11.8697433]
["bitfinex","SOLUSD",1763048306231,7.54,153.22,153.21,5.34253437]
["bitfinex","SOLUSD",1763048306812,7.54,153.22,153.2,11.8697433]
["bitfinex","SOLUSD",1763048307328,7.54,153.22,153.19,5.34253437]
["bitfinex","SOLUSD",1763048307702,7.54,153.22,153.18,11.87075898]
["bitfinex","SOLUSD",1763048308107,7.54,153.22,153.18,12.52075898]
["bitfinex","SOLUSD",1763048308333,7.54,153.22,153.19,5.34253437]
["bitfinex","SOLUSD",1763048308524,7.54,153.22,153.19,5.99253437]
["bitfinex","SOLUSD",1763048309236,7.54,153.22,153.21,5.34253437]
["bitfinex","SOLUSD",1763048309441,7.54,153.26,153.21,5.99253437]
["bitfinex","SOLUSD",1763048309617,5.34253437,153.24,153.19,5.34253437]
["bitfinex","SOLUSD",1763048309820,5.34253437,153.2,153.16,5.34253437]
["bitfinex","SOLUSD",1763048310133,6.66917514,153.21,153.13,5.99253437]
["bitfinex","SOLUSD",1763048310315,5.34253437,153.17,153.11,0.65]
["bitfinex","SOLUSD",1763048310644,5.34253437,153.17,153.12,5.34253437]
["bitfinex","SOLUSD",1763048311140,5.34253437,153.17,153.12,5.99253437]
["bitfinex","SOLUSD",1763048311346,5.34253437,153.16,153.12,5.99253437]
["bitfinex","SOLUSD",1763048311524,7.54,153.15,153.12,5.99253437]
["bitfinex","SOLUSD",1763048311715,7.54,153.15,153.13,5.34253437]
["bitfinex","SOLUSD",1763048312055,7.54,153.23,153.15,22.85341168]
["bitfinex","SOLUSD",1763048312348,7.54,153.23,153.2,5.34253437]
["bitfinex","SOLUSD",1763048312510,7.54,153.23,153.21,5.34253437]
["bitfinex","SOLUSD",1763048312709,7.54,153.23,153.22,5.34253437]
["bitfinex","SOLUSD",1763048312911,7.54,153.27,153.22,5.34253437]
["bitfinex","SOLUSD",1763048313109,7.54,153.27,153.23,5.99253437]
["bitfinex","SOLUSD",1763048313334,7.54,153.27,153.24,5.34253437]
["bitfinex","SOLUSD",1763048313534,5.54253437,153.33,153.26,5.34253437]
["bitfinex","SOLUSD",1763048313715,19.40484065,153.32,153.28,5.34253437]
["bitfinex","SOLUSD",1763048313913,5.34253437,153.31,153.27,5.34253437]
["bitfinex","SOLUSD",1763048314143,5.34253437,153.31,153.26,5.34253437]
["bitfinex","SOLUSD",1763048314448,5.34253437,153.29,153.25,5.34253437]
["bitfinex","SOLUSD",1763048314753,6.06253437,153.29,153.25,5.34253437]
["bitfinex","SOLUSD",1763048315040,5.34253437,153.29,153.25,5.34253437]
["bitfinex","SOLUSD",1763048315371,5.34253437,153.29,153.24,5.34253437]
["bitfinex","SOLUSD",1763048315653,0.72,153.28,153.21,6.5266294]
["bitfinex","SOLUSD",1763048315858,12.88253437,153.27,153.22,5.34253437]
["bitfinex","SOLUSD",1763048316156,19.40721569,153.27,153.22,5.34253437]
["bitfinex","SOLUSD",1763048316319,20.12721569,153.27,153.22,5.34253437]
["bitfinex","SOLUSD",1763048316522,5.34253437,153.25,153.21,5.34253437]
["bitfinex","SOLUSD",1763048316823,6.20469594,153.26,153.21,5.34253437]
["bitfinex","SOLUSD",1763048317033,5.34253437,153.25,153.21,5.34253437]
["bitfinex","SOLUSD",1763048317235,6.20469594,153.26,153.2,6.52735623]
["bitfinex","SOLUSD",1763048317448,5.34253437,153.25,153.21,5.34253437]
["bitfinex","SOLUSD",1763048317951,0.72,153.26,153.22,5.34253437]
["bitfinex","SOLUSD",1763048318259,12.88253437,153.27,153.22,5.34253437]
["bitfinex","SOLUSD",1763048318430,20.12697383,153.27,153.22,5.34253437]
["bitfinex","SOLUSD",1763048318634,6.06253437,153.26,153.21,5.34253437]
["bitfinex","SOLUSD",1763048318826,0.14216157,153.25,153.17,6.52865198]
["bitfinex","SOLUSD",1763048319025,6.06253437,153.26,153.21,5.34253437]
["bitfinex","SOLUSD",1763048319346,19.5491354,153.27,153.22,5.34253437]
["bitfinex","SOLUSD",1763048319855,7.54,153.27,153.23,5.34253437]
["bitfinex","SOLUSD",1763048320034,7.54,153.27,153.23,5.99253437]
["bitfinex","SOLUSD",1763048320354,7.54,153.27,153.25,5.34253437]
["bitfinex","SOLUSD",1763048320557,7.54,153.27,153.24,0.65]
["bitfinex","SOLUSD",1763048320558,6.52230628,153.32,153.24,0.65]
["bitfinex","SOLUSD",1763048320743,7.44196122,153.33,153.28,5.34253437]
["bitfinex","SOLUSD",1763048320926,7.54,153.32,153.24,0.65]
["bitfinex","SOLUSD",1763048321251,7.54,153.32,153.3,5.34253437]
["bitfinex","SOLUSD",1763048322531,7.54,153.32,153.31,5.34253437]
["bitfinex","SOLUSD",1763048322843,7.54,153.32,153.29,5.34253437]
["bitfinex","SOLUSD",1763048323035,14.06241534,153.32,153.29,5.34253437]
["bitfinex","SOLUSD",1763048323562,20.0549555,153.32,153.28,5.34253437]
["bitfinex","SOLUSD",1763048323850,7.54,153.32,153.28,6.03253437]
["bitfinex","SOLUSD",1763048324058,6.5231572,153.3,153.27,5.34253437]
["bitfinex","SOLUSD",1763048324253,12.88253437,153.32,153.28,5.34253437]
["bitfinex","SOLUSD",1763048324463,7.54,153.32,153.28,5.34253437]
["bitfinex","SOLUSD",1763048324621,14.06245941,153.32,153.25,7.21524538]
["bitfinex","SOLUSD",1763048324825,14.06245941,153.32,153.28,5.34253437]
["bitfinex","SOLUSD",1763048325256,0.65,153.31,153.27,5.34253437]
["bitfinex","SOLUSD",1763048325558,12.88253437,153.3,153.26,5.34253437]
["bitfinex","SOLUSD",1763048325756,12.88253437,153.3,153.25,5.34253437]
["bitfinex","SOLUSD",1763048325943,12.88253437,153.3,153.26,5.34253437]
["bitfinex","SOLUSD",1763048326345,6.52358275,153.29,153.26,5.34253437]
["bitfinex","SOLUSD",1763048326538,7.54,153.3,153.28,5.34253437]
["bitfinex","SOLUSD",1763048327034,14.06326801,153.3,153.28,5.34253437]
["bitfinex","SOLUSD",1763048327243,14.06326801,153.3,153.27,6.03253437]
["bitfinex","SOLUSD",1763048327946,14.06326801,153.3,153.26,5.34253437]
["bitfinex","SOLUSD",1763048328158,14.06326801,153.3,153.26,6.03253437]
["bitfinex","SOLUSD",1763048328463,7.54,153.3,153.27,5.34253437]
["bitfinex","SOLUSD",1763048328664,7.54,153.3,153.28,5.34253437]
["bitfinex","SOLUSD",1763048328849,7.54,153.3,153.28,6.03253437]
["bitfinex","SOLUSD",1763048329159,7.54,153.3,153.29,5.34253437]
["bitfinex","SOLUSD",1763048329362,7.54,153.3,153.28,5.34253437]
["bitfinex","SOLUSD",1763048329526,14.06327507,153.3,153.27,5.34253437]
["bitfinex","SOLUSD",1763048329727,7.54,153.3,153.26,5.34253437]
["bitfinex","SOLUSD",1763048329931,7.54,153.3,153.28,5.34253437]
["bitfinex","SOLUSD",1763048330162,7.54,153.3,153.29,5.34253437]
["bitfinex","SOLUSD",1763048330656,7.54,153.3,153.29,6.03253437]
["bitfinex","SOLUSD",1763048330863,7.54,153.3,153.29,0.69]
["bitfinex","SOLUSD",1763048331166,7.54,153.3,153.29,6.03253437]
["bitfinex","SOLUSD",1763048332757,7.54,153.3,153.25,16.31239511]
["bitfinex","SOLUSD",1763048332940,7.54,153.3,153.29,9.04864213]
["bitfinex","SOLUSD",1763048333263,0.2,153.33,153.29,9.73864213]
["bitfinex","SOLUSD",1763048333264,7.72,153.33,153.29,9.73864213]
["bitfinex","SOLUSD",1763048333428,7.72,153.33,153.32,9.04864213]
["bitfinex","SOLUSD",1763048334085,7.72,153.33,153.32,9.73864213]
["bitfinex","SOLUSD",1763048334760,7.72,153.33,153.32,16.26094841]
["bitfinex","SOLUSD",1763048335643,7.72,153.33,153.32,38.91214841]
["bitfinex","SOLUSD",1763048335832,0.2,153.33,153.32,32.38984213]
["bitfinex","SOLUSD",1763048336233,0.2,153.33,153.32,38.91214841]
["bitfinex","SOLUSD",1763048336668,0.2,153.33,153.32,16.26094841]
["bitfinex","SOLUSD",1763048336870,0.2,153.33,153.32,9.73864213]
["bitfinex","SOLUSD",1763048338245,7.52,153.35,153.32,16.26094841]
["bitfinex","SOLUSD",1763048338453,7.72,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1763048338764,0.65,153.38,153.35,9.04864213]
["bitfinex","SOLUSD",1763048339078,9.69864213,153.38,153.34,9.04864213]
["bitfinex","SOLUSD",1763048339276,0.2,153.39,153.37,9.04864213]
["bitfinex","SOLUSD",1763048339660,0.2,153.39,153.32,6.52223289]
["bitfinex","SOLUSD",1763048339661,16.41797256,153.39,153.32,6.52223289]
["bitfinex","SOLUSD",1763048339854,16.41797256,153.39,153.34,9.04864213]
["bitfinex","SOLUSD",1763048340389,9.04864213,153.37,153.3,29.17424969]
["bitfinex","SOLUSD",1763048340594,7.52,153.36,153.32,9.04864213]
["bitfinex","SOLUSD",1763048340774,7.52,153.36,153.33,9.04864213]
["bitfinex","SOLUSD",1763048340977,7.52,153.36,153.34,9.04864213]
["bitfinex","SOLUSD",1763048341172,7.52,153.36,153.3,29.17424969]
["bitfinex","SOLUSD",1763048341371,7.52,153.36,153.35,9.04864213]
["bitfinex","SOLUSD",1763048341768,7.52,153.36,153.33,23.3412]
["bitfinex","SOLUSD",1763048341971,7.52,153.36,153.35,9.04864213]
["bitfinex","SOLUSD",1763048342273,7.52,153.36,153.31,0.69]
["bitfinex","SOLUSD",1763048342472,0.65,153.35,153.31,9.04864213]
["bitfinex","SOLUSD",1763048342680,17.21864213,153.36,153.31,9.73864213]
["bitfinex","SOLUSD",1763048342879,23.73935993,153.36,153.31,9.73864213]
["bitfinex","SOLUSD",1763048343405,23.73935993,153.36,153.3,15.57169182]
["bitfinex","SOLUSD",1763048343406,14.6907178,153.36,153.3,15.57169182]
["bitfinex","SOLUSD",1763048343567,7.52,153.36,153.33,9.04864213]
["bitfinex","SOLUSD",1763048343768,7.52,153.36,153.35,9.04864213]
["bitfinex","SOLUSD",1763048344307,7.52,153.36,153.32,0.69]
["bitfinex","SOLUSD",1763048344472,7.52,153.36,153.33,9.04864213]
["bitfinex","SOLUSD",1763048344676,7.52,153.37,153.35,9.04864213]
["bitfinex","SOLUSD",1763048344899,7.52,153.37,153.36,9.73864213]
["bitfinex","SOLUSD",1763048345102,7.52,153.37,153.35,9.04864213]
["bitfinex","SOLUSD",1763048345288,7.52,153.37,153.34,9.04864213]
["bitfinex","SOLUSD",1763048345799,17.23864213,153.37,153.32,9.71864213]
["bitfinex","SOLUSD",1763048346197,7.52,153.37,153.35,9.04864213]
["bitfinex","SOLUSD",1763048346413,0.2,153.39,153.36,9.04864213]
["bitfinex","SOLUSD",1763048346571,0.2,153.39,153.38,9.04864213]
["bitfinex","SOLUSD",1763048346767,0.2,153.39,153.36,7.19053618]
["bitfinex","SOLUSD",1763048346974,0.2,153.39,153.38,9.04864213]
["bitfinex","SOLUSD",1763048347388,0.2,153.46,153.38,9.71864213]
["bitfinex","SOLUSD",1763048347572,0.2,153.46,153.44,9.04864213]
["bitfinex","SOLUSD",1763048348177,0.2,153.46,153.43,9.04864213]
["bitfinex","SOLUSD",1763048348372,0.87,153.46,153.42,9.04864213]
["bitfinex","SOLUSD",1763048348704,7.52,153.45,153.4,7.18890482]
["bitfinex","SOLUSD",1763048348872,14.70679665,153.45,153.37,16.97016121]
["bitfinex","SOLUSD",1763048349069,0.67,153.44,153.4,9.04864213]
["bitfinex","SOLUSD",1763048349386,9.04864213,153.43,153.38,9.04864213]
["bitfinex","SOLUSD",1763048349800,0.67,153.42,153.38,9.04864213]
["bitfinex","SOLUSD",1763048350099,7.52,153.41,153.36,7.1905093]
["bitfinex","SOLUSD",1763048350293,7.52,153.41,153.38,9.04864213]
["bitfinex","SOLUSD",1763048350600,8.19,153.41,153.38,9.04864213]
["bitfinex","SOLUSD",1763048351002,7.52,153.41,153.37,9.04864213]
["bitfinex","SOLUSD",1763048351173,8.19,153.41,153.38,9.04864213]
["bitfinex","SOLUSD",1763048351694,22.99336157,153.46,153.38,9.04864213]
["bitfinex","SOLUSD",1763048351695,7.52,153.4,153.39,9.04864213]
["bitfinex","SOLUSD",1763048352598,7.52,153.4,153.38,9.04864213]
["bitfinex","SOLUSD",1763048352983,7.52,153.4,153.38,15.56836327]
["bitfinex","SOLUSD",1763048353380,7.52,153.4,153.37,9.04864213]
["bitfinex","SOLUSD",1763048353604,7.52,153.4,153.33,17.02435961]
["bitfinex","SOLUSD",1763048353780,7.52,153.4,153.37,9.04864213]
["bitfinex","SOLUSD",1763048353984,7.52,153.4,153.38,9.04864213]
["bitfinex","SOLUSD",1763048354204,7.52,153.4,153.34,17.02363897]
["bitfinex","SOLUSD",1763048354205,7.52,153.4,153.37,9.04864213]
["bitfinex","SOLUSD",1763048354406,14.03905502,153.4,153.35,9.76864213]
["bitfinex","SOLUSD",1763048354612,8.19,153.4,153.35,9.76864213]
["bitfinex","SOLUSD",1763048354780,8.19,153.4,153.36,9.04864213]
["bitfinex","SOLUSD",1763048354980,0.67,153.39,153.35,9.04864213]
["bitfinex","SOLUSD",1763048355274,0.67,153.39,153.34,9.04864213]
["bitfinex","SOLUSD",1763048355479,0.67,153.39,153.36,9.04864213]
["bitfinex","SOLUSD",1763048355701,7.52,153.4,153.36,9.04864213]
["bitfinex","SOLUSD",1763048355890,9.71864213,153.39,153.34,9.04864213]
["bitfinex","SOLUSD",1763048356390,0.67,153.39,153.35,9.04864213]
["bitfinex","SOLUSD",1763048356604,23.08763569,153.4,153.35,9.04864213]
["bitfinex","SOLUSD",1763048356605,7.52,153.4,153.38,9.04864213]
["bitfinex","SOLUSD",1763048356799,7.52,153.4,153.35,7.24079001]
["bitfinex","SOLUSD",1763048356983,8.19,153.4,153.36,9.04864213]
["bitfinex","SOLUSD",1763048357504,7.52,153.4,153.36,9.76864213]
["bitfinex","SOLUSD",1763048357699,16.23671521,153.42,153.37,9.04864213]
["bitfinex","SOLUSD",1763048357880,7.5,153.41,153.38,9.04864213]
["bitfinex","SOLUSD",1763048358079,0.14216157,153.44,153.4,9.04864213]
["bitfinex","SOLUSD",1763048358080,9.04864213,153.44,153.4,9.04864213]
["bitfinex","SOLUSD",1763048358274,7.5,153.43,153.4,9.04864213]
["bitfinex","SOLUSD",1763048358781,0.67,153.48,153.42,9.04864213]
["bitfinex","SOLUSD",1763048358984,7.5,153.48,153.45,9.04864213]
["bitfinex","SOLUSD",1763048359187,8.17,153.48,153.45,9.04864213]
["bitfinex","SOLUSD",1763048359388,7.5,153.48,153.45,9.04864213]
["bitfinex","SOLUSD",1763048360511,14.01564347,153.48,153.41,22.81447061]
["bitfinex","SOLUSD",1763048360714,0.87,153.46,153.41,6.51827089]
["bitfinex","SOLUSD",1763048360928,0.87,153.46,153.42,9.04864213]
["bitfinex","SOLUSD",1763048361299,7.38638237,153.46,153.42,9.04864213]
["bitfinex","SOLUSD",1763048361806,0.87,153.46,153.42,9.04864213]
["bitfinex","SOLUSD",1763048362004,0.2,153.46,153.42,9.04864213]
["bitfinex","SOLUSD",1763048362211,0.2,153.46,153.44,9.04864213]
["bitfinex","SOLUSD",1763048362415,0.2,153.46,153.45,9.04864213]
["bitfinex","SOLUSD",1763048362795,0.2,153.46,153.43,6.51763018]
["bitfinex","SOLUSD",1763048363000,0.2,153.46,153.45,9.04864213]
["bitfinex","SOLUSD",1763048363417,0.2,153.46,153.45,9.76864213]
["bitfinex","SOLUSD",1763048364232,0.2,153.49,153.45,28.89043509]
["bitfinex","SOLUSD",1763048364431,0.2,153.49,153.48,9.04864213]
["bitfinex","SOLUSD",1763048364638,0.2,153.49,153.48,9.76864213]
["bitfinex","SOLUSD",1763048364936,0.2,153.49,153.48,16.28414903]
["bitfinex","SOLUSD",1763048365429,0.2,153.49,153.47,9.04864213]
["bitfinex","SOLUSD",1763048366222,0.2,153.49,153.43,23.3712]
["bitfinex","SOLUSD",1763048366500,7.7,153.49,153.47,9.04864213]
["bitfinex","SOLUSD",1763048367220,7.7,153.49,153.47,15.56457162]
["bitfinex","SOLUSD",1763048367524,7.7,153.49,153.48,9.04864213]
["bitfinex","SOLUSD",1763048367742,7.7,153.49,153.45,0.72]
["bitfinex","SOLUSD",1763048368038,7.7,153.49,153.47,9.04864213]
["bitfinex","SOLUSD",1763048368192,7.7,153.49,153.48,9.04864213]
["bitfinex","SOLUSD",1763048368829,7.7,153.49,153.48,16.28414903]
["bitfinex","SOLUSD",1763048369708,0.2,153.49,153.48,16.56847217]
["bitfinex","SOLUSD",1763048369928,0.2,153.55,153.49,0.28432314]
["bitfinex","SOLUSD",1763048370233,0.2,153.55,153.54,9.04864213]
["bitfinex","SOLUSD",1763048370799,0.2,153.55,153.54,16.28160292]
["bitfinex","SOLUSD",1763048371219,0.2,153.55,153.54,38.93280292]
["bitfinex","SOLUSD",1763048372913,0.2,153.55,153.54,32.41984213]
["bitfinex","SOLUSD",1763048373094,0.2,153.55,153.54,38.93280292]
["bitfinex","SOLUSD",1763048373297,0.2,153.55,153.54,32.41984213]
["bitfinex","SOLUSD",1763048373521,0.2,153.55,153.54,38.93280292]
["bitfinex","SOLUSD",1763048373793,0.2,153.55,153.54,9.04864213]
["bitfinex","SOLUSD",1763048374018,0.2,153.55,153.53,9.04864213]
["bitfinex","SOLUSD",1763048374228,0.87,153.55,153.53,9.04864213]
["bitfinex","SOLUSD",1763048374496,0.87,153.55,153.51,9.04864213]
["bitfinex","SOLUSD",1763048374724,0.2,153.55,153.5,6.51465798]
["bitfinex","SOLUSD",1763048374929,0.2,153.55,153.53,15.56187954]
["bitfinex","SOLUSD",1763048375109,0.2,153.55,153.51,0.72]
["bitfinex","SOLUSD",1763048375321,0.2,153.55,153.53,9.04864213]
["bitfinex","SOLUSD",1763048375496,0.87,153.55,153.52,9.04864213]
["bitfinex","SOLUSD",1763048375700,0.87,153.55,153.51,6.51420668]
["bitfinex","SOLUSD",1763048375701,0.2,153.55,153.51,7.23420668]
["bitfinex","SOLUSD",1763048375923,0.2,153.55,153.52,9.04864213]
["bitfinex","SOLUSD",1763048376335,0.2,153.55,153.54,9.04864213]
["bitfinex","SOLUSD",1763048376811,0.2,153.55,153.54,9.76864213]
["bitfinex","SOLUSD",1763048377017,0.2,153.55,153.54,16.56592606]
["bitfinex","SOLUSD",1763048377428,0.2,153.55,153.54,16.28160292]
["bitfinex","SOLUSD",1763048378138,0.2,153.55,153.54,16.56592606]
["bitfinex","SOLUSD",1763048378549,0.2,153.55,153.54,9.76864213]
["bitfinex","SOLUSD",1763048378737,0.2,153.55,153.54,38.93280292]
["bitfinex","SOLUSD",1763048380222,0.2,153.55,153.54,39.21712606]
["bitfinex","SOLUSD",1763048380450,0.2,153.55,153.54,38.93280292]
["bitfinex","SOLUSD",1763048380624,0.2,153.55,153.54,31.69984213]
["bitfinex","SOLUSD",1763048381148,0.2,153.55,153.54,38.21280292]
["bitfinex","SOLUSD",1763048381328,0.2,153.55,153.54,38.93280292]
["bitfinex","SOLUSD",1763048382348,0.2,153.55,153.54,39.21712606]
["bitfinex","SOLUSD",1763048382854,0.2,153.55,153.54,49.00595375]
["bitfinex","SOLUSD",1763048383436,0.2,153.62,153.61,22.6512]
["bitfinex","SOLUSD",1763048383620,0.2,153.62,153.61,41.77299296]
["bitfinex","SOLUSD",1763048383821,0.2,153.62,153.61,42.58515453]
["bitfinex","SOLUSD",1763048384026,0.2,153.62,153.61,42.44299296]
["bitfinex","SOLUSD",1763048384226,0.2,153.64,153.63,0.28432314]
["bitfinex","SOLUSD",1763048384426,0.2,153.64,153.63,10.07315083]
["bitfinex","SOLUSD",1763048384658,0.2,153.64,153.63,10.74315083]
["bitfinex","SOLUSD",1763048384836,0.2,153.64,153.63,19.79179296]
["bitfinex","SOLUSD",1763048385042,0.2,153.64,153.63,10.74315083]
["bitfinex","SOLUSD",1763048385265,1e-08,153.64,153.63,26.3009383]
["bitfinex","SOLUSD",1763048385772,1e-08,153.64,153.63,33.7809383]
["bitfinex","SOLUSD",1763048388970,0.2,153.68,153.67,32.72435083]
["bitfinex","SOLUSD",1763048389133,0.2,153.69,153.67,28.17043509]
["bitfinex","SOLUSD",1763048389134,1e-08,153.69,153.67,28.17043509]
["bitfinex","SOLUSD",1763048389335,1e-08,153.69,153.68,19.12179296]
["bitfinex","SOLUSD",1763048389837,1e-08,153.69,153.68,19.79179296]
["bitfinex","SOLUSD",1763048390479,1e-08,153.69,153.68,26.29882054]
["bitfinex","SOLUSD",1763048391261,1e-08,153.69,153.68,26.44098211]
["bitfinex","SOLUSD",1763048391461,1e-08,153.69,153.68,25.62882054]
["bitfinex","SOLUSD",1763048391775,1e-08,153.69,153.68,26.29882054]
["bitfinex","SOLUSD",1763048394358,1e-08,153.69,153.68,25.62882054]
["bitfinex","SOLUSD",1763048394569,1e-08,153.69,153.68,16.58017841]
["bitfinex","SOLUSD",1763048394754,1e-08,153.69,153.68,38.20686971]
["bitfinex","SOLUSD",1763048394950,1e-08,153.69,153.68,34.44582718]
["bitfinex","SOLUSD",1763048395282,1e-08,153.69,153.68,39.23137841]
["bitfinex","SOLUSD",1763048395490,1e-08,153.69,153.68,22.53777801]
["bitfinex","SOLUSD",1763048395778,1e-08,153.69,153.68,21.86777801]
["bitfinex","SOLUSD",1763048396962,1e-08,153.69,153.68,22.53777801]
["bitfinex","SOLUSD",1763048397856,0.2,153.74,153.73,22.6512]
["bitfinex","SOLUSD",1763048398069,0.87,153.74,153.73,27.9387996]
["bitfinex","SOLUSD",1763048398266,0.87,153.74,153.72,5.2875996]
["bitfinex","SOLUSD",1763048398470,0.67,153.73,153.71,27.9387996]
["bitfinex","SOLUSD",1763048399190,0.2,153.74,153.72,5.2875996]
["bitfinex","SOLUSD",1763048399406,0.2,153.74,153.73,5.2875996]
["bitfinex","SOLUSD",1763048399584,0.87,153.74,153.73,5.2875996]
["bitfinex","SOLUSD",1763048399994,0.87,153.74,153.72,5.2875996]
["bitfinex","SOLUSD",1763048400167,0.87,153.74,153.68,9.78882769]
["bitfinex","SOLUSD",1763048400168,0.67,153.73,153.7,22.6512]
["bitfinex","SOLUSD",1763048400374,0.67,153.73,153.7,5.2875996]
["bitfinex","SOLUSD",1763048400595,0.67,153.73,153.72,5.2875996]
["bitfinex","SOLUSD",1763048400802,0.2,153.74,153.67,9.78882769]
["bitfinex","SOLUSD",1763048400803,0.2,153.74,153.68,23.3212]
["bitfinex","SOLUSD",1763048400979,0.2,153.74,153.67,10.07315083]
["bitfinex","SOLUSD",1763048400980,0.87,153.74,153.7,22.6512]
["bitfinex","SOLUSD",1763048401303,6.64707277,153.73,153.63,6.50914534]
["bitfinex","SOLUSD",1763048401601,5.2875996,153.71,153.66,22.6512]
["bitfinex","SOLUSD",1763048401787,5.2875996,153.7,153.63,22.78130461]
["bitfinex","SOLUSD",1763048402093,5.2875996,153.69,153.65,5.2875996]
["bitfinex","SOLUSD",1763048402300,5.42976117,153.68,153.6,6.51041666]
["bitfinex","SOLUSD",1763048402472,5.2875996,153.67,153.62,5.2875996]
["bitfinex","SOLUSD",1763048402673,5.2875996,153.66,153.61,5.2875996]
["bitfinex","SOLUSD",1763048402878,0.67,153.66,153.62,5.2875996]
["bitfinex","SOLUSD",1763048403073,0.14216157,153.68,153.62,5.2875996]
["bitfinex","SOLUSD",1763048403074,0.67,153.65,153.62,5.2875996]
["bitfinex","SOLUSD",1763048403290,0.67,153.65,153.63,5.2875996]
["bitfinex","SOLUSD",1763048403485,7.76432314,153.71,153.64,5.2875996]
["bitfinex","SOLUSD",1763048403486,7.48,153.67,153.64,5.2875996]
["bitfinex","SOLUSD",1763048403800,0.67,153.65,153.64,5.2875996]
["bitfinex","SOLUSD",1763048404007,0.67,153.69,153.64,5.2875996]
["bitfinex","SOLUSD",1763048404185,7.48,153.67,153.66,5.2875996]
["bitfinex","SOLUSD",1763048404386,7.48,153.67,153.64,22.6512]
["bitfinex","SOLUSD",1763048404576,7.48,153.67,153.66,5.2875996]
["bitfinex","SOLUSD",1763048404908,7.48,153.67,153.66,11.79547412]
["bitfinex","SOLUSD",1763048405073,39.28699332,153.74,153.66,28.06516044]
["bitfinex","SOLUSD",1763048405074,8.15,153.72,153.66,28.06516044]
["bitfinex","SOLUSD",1763048405276,7.48,153.72,153.69,5.2875996]
["bitfinex","SOLUSD",1763048405479,0.69,153.71,153.69,5.2875996]
["bitfinex","SOLUSD",1763048405997,0.69,153.71,153.66,6.50787452]
["bitfinex","SOLUSD",1763048406215,0.69,153.71,153.68,5.2875996]
["bitfinex","SOLUSD",1763048406376,0.14216157,153.7,153.63,6.50914534]
["bitfinex","SOLUSD",1763048406711,0.14216157,153.7,153.65,5.2875996]
["bitfinex","SOLUSD",1763048406712,5.42976117,153.7,153.65,5.2875996]
["bitfinex","SOLUSD",1763048407004,0.69,153.69,153.65,6.5080205]
["bitfinex","SOLUSD",1763048407210,0.69,153.69,153.65,5.2875996]
["bitfinex","SOLUSD",1763048407517,5.9775996,153.69,153.64,5.2875996]
["bitfinex","SOLUSD",1763048407697,0.69,153.69,153.64,5.2875996]
["bitfinex","SOLUSD",1763048407873,0.69,153.69,153.6,16.27567409]
["bitfinex","SOLUSD",1763048407874,0.69,153.68,153.6,16.27567409]
["bitfinex","SOLUSD",1763048408086,5.42976117,153.67,153.57,6.51168848]
["bitfinex","SOLUSD",1763048408316,5.42976117,153.65,153.6,5.2875996]
["bitfinex","SOLUSD",1763048408500,5.42976117,153.65,153.59,5.2875996]
["bitfinex","SOLUSD",1763048408501,5.2875996,153.64,153.59,5.2875996]
["bitfinex","SOLUSD",1763048408703,5.2875996,153.63,153.59,5.2875996]
["bitfinex","SOLUSD",1763048408907,12.4871628,153.63,153.59,5.2875996]
["bitfinex","SOLUSD",1763048409121,5.9775996,153.62,153.57,11.79920323]
["bitfinex","SOLUSD",1763048409307,5.9775996,153.62,153.46,25.43999999]
["bitfinex","SOLUSD",1763048409308,5.2875996,153.6,153.56,5.2875996]
["bitfinex","SOLUSD",1763048409510,12.7675996,153.59,153.52,0.1]
["bitfinex","SOLUSD",1763048409832,0.69,153.58,153.55,5.2875996]
["bitfinex","SOLUSD",1763048410118,0.69,153.58,153.57,5.2875996]
["bitfinex","SOLUSD",1763048410119,7.48,153.58,153.57,5.2875996]
["bitfinex","SOLUSD",1763048410619,8.17,153.58,153.57,5.2875996]
["bitfinex","SOLUSD",1763048410828,8.17,153.58,153.57,11.79928808]
["bitfinex","SOLUSD",1763048411122,8.17,153.58,153.56,11.79960488]
["bitfinex","SOLUSD",1763048411318,0.69,153.57,153.55,6.51240167]
["bitfinex","SOLUSD",1763048411521,0.69,153.57,153.55,5.2875996]
["bitfinex","SOLUSD",1763048411824,7.48,153.58,153.56,5.2875996]
["bitfinex","SOLUSD",1763048412027,0.7,153.57,153.56,5.2875996]
["bitfinex","SOLUSD",1763048412333,7.48,153.58,153.56,5.2875996]
["bitfinex","SOLUSD",1763048412538,7.48,153.58,153.54,45.44644081]
["bitfinex","SOLUSD",1763048412539,0.7,153.57,153.54,45.44644081]
["bitfinex","SOLUSD",1763048412710,0.7,153.57,153.55,5.2875996]
["bitfinex","SOLUSD",1763048412896,0.7,153.61,153.56,5.2875996]
["bitfinex","SOLUSD",1763048413104,29.15959839,153.65,153.55,6.51223742]
["bitfinex","SOLUSD",1763048413105,5.9875996,153.6,153.55,6.51223742]
["bitfinex","SOLUSD",1763048413331,0.14216157,153.59,153.55,6.51223742]
["bitfinex","SOLUSD",1763048413632,0.84216157,153.59,153.55,5.2875996]
["bitfinex","SOLUSD",1763048413940,6.12976117,153.59,153.54,5.2875996]
["bitfinex","SOLUSD",1763048414316,0.7,153.58,153.53,6.51314787]
["bitfinex","SOLUSD",1763048414506,7.48,153.57,153.55,5.2875996]
["bitfinex","SOLUSD",1763048414713,8.18,153.58,153.56,5.2875996]
["bitfinex","SOLUSD",1763048415211,0.7,153.57,153.54,5.2875996]
["bitfinex","SOLUSD",1763048416019,7.48,153.56,153.55,22.6512]
["bitfinex","SOLUSD",1763048416519,8.18,153.56,153.55,22.6512]
["bitfinex","SOLUSD",1763048416916,8.18,153.56,153.54,34.45144063]
["bitfinex","SOLUSD",1763048417252,0.7,153.55,153.53,5.2875996]
["bitfinex","SOLUSD",1763048417426,0.7,153.55,153.54,5.2875996]
["bitfinex","SOLUSD",1763048417625,0.7,153.57,153.54,5.2875996]
["bitfinex","SOLUSD",1763048417939,7.48,153.56,153.55,5.2875996]
["bitfinex","SOLUSD",1763048418806,0.7,153.58,153.57,29.16288848]
["bitfinex","SOLUSD",1763048419008,0.7,153.58,153.57,34.45048808]
["bitfinex","SOLUSD",1763048419549,7.48,153.59,153.57,34.45048808]
["bitfinex","SOLUSD",1763048419731,8.18,153.59,153.58,5.2875996]
["bitfinex","SOLUSD",1763048419933,50.0,153.69,153.58,5.2875996]
["bitfinex","SOLUSD",1763048420248,0.2,153.74,153.65,5.2875996]
["bitfinex","SOLUSD",1763048420249,0.7,153.66,153.65,5.2875996]
["bitfinex","SOLUSD",1763048420435,7.48,153.68,153.65,5.2875996]
["bitfinex","SOLUSD",1763048420637,7.48,153.68,153.61,33.26218926]
["bitfinex","SOLUSD",1763048420844,0.7,153.67,153.65,5.2875996]
["bitfinex","SOLUSD",1763048421053,0.7,153.67,153.65,11.79564202]
["bitfinex","SOLUSD",1763048421223,0.7,153.67,153.66,5.2875996]
["bitfinex","SOLUSD",1763048421642,7.48,153.68,153.66,5.2875996]
["bitfinex","SOLUSD",1763048421948,0.7,153.7,153.67,5.2875996]
["bitfinex","SOLUSD",1763048422328,7.48,153.72,153.69,5.2875996]
["bitfinex","SOLUSD",1763048422530,0.7,153.71,153.7,5.2875996]
["bitfinex","SOLUSD",1763048422734,0.7,153.71,153.69,5.2875996]
["bitfinex","SOLUSD",1763048423043,0.7,153.71,153.65,16.2707452]
["bitfinex","SOLUSD",1763048423240,0.7,153.71,153.65,7.1882424]
["bitfinex","SOLUSD",1763048423425,0.7,153.71,153.67,5.2875996]
["bitfinex","SOLUSD",1763048423743,0.14216157,153.7,153.67,5.2875996]
["bitfinex","SOLUSD",1763048423956,0.14216157,153.7,153.65,22.7789876]
["bitfinex","SOLUSD",1763048424142,0.7,153.69,153.66,5.2875996]
["bitfinex","SOLUSD",1763048424329,0.7,153.69,153.65,5.2875996]
["bitfinex","SOLUSD",1763048424526,0.7,153.69,153.67,5.2875996]
["bitfinex","SOLUSD",1763048424953,0.7,153.69,153.68,5.2875996]
["bitfinex","SOLUSD",1763048425256,0.7,153.71,153.65,22.77901768]
["bitfinex","SOLUSD",1763048425434,0.7,153.69,153.65,6.50827248]
["bitfinex","SOLUSD",1763048425619,0.7,153.69,153.66,5.2875996]
["bitfinex","SOLUSD",1763048426056,0.7,153.69,153.67,5.2875996]
["bitfinex","SOLUSD",1763048426357,7.48,153.7,153.68,5.2875996]
["bitfinex","SOLUSD",1763048426651,8.18,153.7,153.68,5.2875996]
["bitfinex","SOLUSD",1763048427037,0.7,153.69,153.68,6.50698168]
["bitfinex","SOLUSD",1763048427233,0.7,153.69,153.67,5.2875996]
["bitfinex","SOLUSD",1763048428154,7.48,153.69,153.68,5.2875996]
["bitfinex","SOLUSD",1763048428963,7.48,153.69,153.68,11.79462718]
["bitfinex","SOLUSD",1763048429958,5.183885,153.69,153.68,5.2875996]
["bitfinex","SOLUSD",1763048430567,5.183885,153.69,153.68,11.79462718]
["bitfinex","SOLUSD",1763048433959,5.883885,153.69,153.62,6.50956906]
["bitfinex","SOLUSD",1763048434137,5.2875996,153.65,153.54,11.80056039]
["bitfinex","SOLUSD",1763048434332,13.60976117,153.64,153.59,5.2875996]
["bitfinex","SOLUSD",1763048434838,0.7,153.63,153.59,5.2875996]
["bitfinex","SOLUSD",1763048435136,5.2875996,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1763048435339,0.14216157,153.62,153.59,5.2875996]
["bitfinex","SOLUSD",1763048435559,0.84216157,153.62,153.59,5.2875996]
["bitfinex","SOLUSD",1763048435967,0.84216157,153.62,153.56,22.79238568]
["bitfinex","SOLUSD",1763048436261,0.84216157,153.62,153.58,5.2875996]
["bitfinex","SOLUSD",1763048436944,0.84216157,153.62,153.56,45.44358568]
["bitfinex","SOLUSD",1763048437452,0.7,153.62,153.61,5.2875996]
["bitfinex","SOLUSD",1763048437654,0.7,153.62,153.6,5.2875996]
["bitfinex","SOLUSD",1763048437863,7.48,153.64,153.61,5.2875996]
["bitfinex","SOLUSD",1763048438369,0.7,153.63,153.61,5.2875996]
["bitfinex","SOLUSD",1763048439176,0.84216157,153.66,153.62,11.79689735]
["bitfinex","SOLUSD",1763048439384,7.48,153.65,153.63,5.2875996]
["bitfinex","SOLUSD",1763048439585,7.48,153.65,153.61,11.79722859]
["bitfinex","SOLUSD",1763048439762,0.7,153.64,153.61,27.9387996]
["bitfinex","SOLUSD",1763048439965,0.7,153.64,153.59,6.51069814]
["bitfinex","SOLUSD",1763048440275,5.9875996,153.64,153.59,34.44949774]
["bitfinex","SOLUSD",1763048440483,5.9875996,153.64,153.59,27.9387996]
["bitfinex","SOLUSD",1763048440653,0.7,153.63,153.59,27.9387996]
["bitfinex","SOLUSD",1763048440853,0.14216157,153.62,153.59,27.9387996]
["bitfinex","SOLUSD",1763048441062,7.48,153.61,153.59,27.9387996]
["bitfinex","SOLUSD",1763048441353,8.18,153.61,153.58,5.2875996]
["bitfinex","SOLUSD",1763048441651,0.7,153.6,153.57,5.2875996]
["bitfinex","SOLUSD",1763048441858,0.7,153.6,153.53,0.68]
["bitfinex","SOLUSD",1763048442067,7.48,153.61,153.58,5.2875996]
["bitfinex","SOLUSD",1763048442277,7.48,153.61,153.59,5.2875996]
["bitfinex","SOLUSD",1763048442962,8.16,153.61,153.59,5.2875996]
["bitfinex","SOLUSD",1763048443488,8.16,153.61,153.59,11.79841745]
["bitfinex","SOLUSD",1763048443989,8.16,153.61,153.59,5.2875996]
["bitfinex","SOLUSD",1763048444187,8.16,153.61,153.58,5.2875996]
["bitfinex","SOLUSD",1763048444371,7.48,153.61,153.59,5.2875996]
["bitfinex","SOLUSD",1763048444694,7.48,153.61,153.6,5.2875996]
["bitfinex","SOLUSD",1763048445388,7.48,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1763048445582,7.48,153.64,153.62,5.2875996]
["bitfinex","SOLUSD",1763048446086,7.48,153.64,153.63,5.2875996]
["bitfinex","SOLUSD",1763048447393,7.48,153.64,153.63,11.79674494]
["bitfinex","SOLUSD",1763048447693,0.68,153.71,153.63,56.70840791]
["bitfinex","SOLUSD",1763048447890,7.46,153.7,153.69,5.2875996]
["bitfinex","SOLUSD",1763048448266,7.46,153.7,153.64,22.6512]
["bitfinex","SOLUSD",1763048448462,7.46,153.7,153.69,5.2875996]
["bitfinex","SOLUSD",1763048449075,7.48,153.73,153.69,5.9875996]
["bitfinex","SOLUSD",1763048449364,7.48,153.73,153.71,5.2875996]
["bitfinex","SOLUSD",1763048449565,8.16,153.73,153.71,5.2875996]
["bitfinex","SOLUSD",1763048449983,8.16,153.73,153.71,11.79334005]
["bitfinex","SOLUSD",1763048450692,8.16,153.73,153.72,5.2875996]
["bitfinex","SOLUSD",1763048450871,8.16,153.73,153.71,11.79334005]
["bitfinex","SOLUSD",1763048451067,7.48,153.73,153.71,6.50574045]
["bitfinex","SOLUSD",1763048451370,5.9675996,153.72,153.6,0.7]
["bitfinex","SOLUSD",1763048451570,5.2875996,153.67,153.62,5.2875996]
["bitfinex","SOLUSD",1763048451782,7.48,153.66,153.62,5.2875996]
["bitfinex","SOLUSD",1763048451984,8.16,153.66,153.63,5.2875996]
["bitfinex","SOLUSD",1763048452192,7.48,153.66,153.64,5.2875996]
["bitfinex","SOLUSD",1763048452375,7.48,153.66,153.65,5.2875996]
["bitfinex","SOLUSD",1763048452770,7.48,153.7,153.65,5.2875996]
["bitfinex","SOLUSD",1763048453108,7.48,153.7,153.67,5.2875996]
["bitfinex","SOLUSD",1763048453289,8.16,153.7,153.67,5.2875996]
["bitfinex","SOLUSD",1763048453999,7.48,153.7,153.67,5.2875996]
["bitfinex","SOLUSD",1763048454177,7.48,153.7,153.65,45.43018874]
["bitfinex","SOLUSD",1763048454178,8.16,153.7,153.66,5.2875996]
["bitfinex","SOLUSD",1763048454379,0.82216157,153.69,153.65,22.6512]
["bitfinex","SOLUSD",1763048454595,6.10976117,153.69,153.64,34.44723355]
["bitfinex","SOLUSD",1763048454808,5.2875996,153.67,153.64,22.6512]
["bitfinex","SOLUSD",1763048454992,7.48,153.66,153.63,9.01052356]
["bitfinex","SOLUSD",1763048455197,8.16,153.66,153.63,9.01052356]
["bitfinex","SOLUSD",1763048455799,8.16,153.66,153.62,6.50943644]
["bitfinex","SOLUSD",1763048455800,0.82216157,153.65,153.62,15.51996]
["bitfinex","SOLUSD",1763048456011,7.48,153.66,153.62,15.51996]
["bitfinex","SOLUSD",1763048456192,7.48,153.66,153.64,9.01052356]
["bitfinex","SOLUSD",1763048456810,7.48,153.68,153.65,9.01052356]
["bitfinex","SOLUSD",1763048457009,7.48,153.68,153.66,9.01052356]
["bitfinex","SOLUSD",1763048457178,7.48,153.68,153.67,9.01052356]
["bitfinex","SOLUSD",1763048457913,7.48,153.68,153.67,15.51797459]
["bitfinex","SOLUSD",1763048458906,7.48,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1763048459103,7.48,153.68,153.67,15.51797459]
["bitfinex","SOLUSD",1763048459799,0.68,153.72,153.67,15.51797459]
["bitfinex","SOLUSD",1763048460096,7.46,153.71,153.69,9.01052356]
["bitfinex","SOLUSD",1763048460296,7.46,153.71,153.7,9.01052356]
["bitfinex","SOLUSD",1763048460708,0.2,153.74,153.7,31.66172356]
["bitfinex","SOLUSD",1763048460910,8.34,153.74,153.7,22.6512]
["bitfinex","SOLUSD",1763048461106,0.88,153.74,153.7,22.6512]
["bitfinex","SOLUSD",1763048461327,7.46,153.73,153.71,9.01052356]
["bitfinex","SOLUSD",1763048461503,7.46,153.73,153.7,22.6512]
["bitfinex","SOLUSD",1763048461704,7.46,153.73,153.71,15.51607265]
["bitfinex","SOLUSD",1763048462227,0.68,153.72,153.67,22.6512]
["bitfinex","SOLUSD",1763048462525,9.69052356,153.72,153.68,9.01052356]
["bitfinex","SOLUSD",1763048462730,0.68,153.72,153.69,9.01052356]
["bitfinex","SOLUSD",1763048463726,0.68,153.72,153.7,15.51664308]
["bitfinex","SOLUSD",1763048463935,0.68,153.72,153.7,6.50611952]
["bitfinex","SOLUSD",1763048464121,0.68,153.72,153.69,9.01052356]
["bitfinex","SOLUSD",1763048464326,0.68,153.72,153.57,0.7]
["bitfinex","SOLUSD",1763048464327,9.01052356,153.7,153.57,0.7]
["bitfinex","SOLUSD",1763048464630,9.01052356,153.62,153.53,0.7]
["bitfinex","SOLUSD",1763048464849,9.01052356,153.6,153.52,0.1]
["bitfinex","SOLUSD",1763048465130,9.01052356,153.59,153.54,9.01052356]
["bitfinex","SOLUSD",1763048465503,9.01052356,153.57,153.53,9.01052356]
["bitfinex","SOLUSD",1763048465715,16.47052356,153.56,153.52,0.1]
["bitfinex","SOLUSD",1763048466011,7.46,153.56,153.55,9.01052356]
["bitfinex","SOLUSD",1763048466443,9.81268513,153.6,153.55,9.01052356]
["bitfinex","SOLUSD",1763048466444,7.46,153.57,153.55,9.01052356]
["bitfinex","SOLUSD",1763048466640,7.46,153.57,153.56,9.01052356]
["bitfinex","SOLUSD",1763048466942,7.46,153.57,153.55,31.66172356]
["bitfinex","SOLUSD",1763048467127,7.46,153.57,153.55,22.6512]
["bitfinex","SOLUSD",1763048467325,0.66,153.56,153.55,22.6512]
["bitfinex","SOLUSD",1763048467538,7.46,153.57,153.55,22.6512]
["bitfinex","SOLUSD",1763048467741,8.12,153.57,153.55,22.6512]
["bitfinex","SOLUSD",1763048468046,7.46,153.57,153.55,38.17422493]
["bitfinex","SOLUSD",1763048468415,8.12,153.57,153.55,29.16370137]
["bitfinex","SOLUSD",1763048468643,7.46,153.57,153.55,22.6512]
["bitfinex","SOLUSD",1763048468848,0.66,153.56,153.55,22.6512]
["bitfinex","SOLUSD",1763048469259,9.67052356,153.56,153.52,0.1]
["bitfinex","SOLUSD",1763048469549,7.46,153.57,153.55,9.01052356]
["bitfinex","SOLUSD",1763048469918,7.46,153.57,153.52,29.26498462]
["bitfinex","SOLUSD",1763048470119,0.66,153.56,153.53,9.01052356]
["bitfinex","SOLUSD",1763048470345,0.66,153.56,153.52,9.11052356]
["bitfinex","SOLUSD",1763048470646,9.15268513,153.55,153.52,0.1]
["bitfinex","SOLUSD",1763048471251,0.68,153.54,153.52,0.1]
["bitfinex","SOLUSD",1763048471457,7.46,153.53,153.52,22.7512]
["bitfinex","SOLUSD",1763048471743,8.14,153.54,153.52,22.7512]
["bitfinex","SOLUSD",1763048471922,8.12,153.54,153.52,22.7512]
["bitfinex","SOLUSD",1763048472121,8.12,153.54,153.52,38.27545916]
["bitfinex","SOLUSD",1763048472347,0.66,153.57,153.53,9.01052356]
["bitfinex","SOLUSD",1763048472647,7.46,153.54,153.52,29.9249356]
["bitfinex","SOLUSD",1763048472812,7.46,153.54,153.53,9.01052356]
["bitfinex","SOLUSD",1763048473369,0.14216157,153.58,153.53,9.01052356]
["bitfinex","SOLUSD",1763048473663,7.46,153.56,153.52,46.20945878]
["bitfinex","SOLUSD",1763048473832,7.46,153.56,153.55,9.01052356]
["bitfinex","SOLUSD",1763048474155,7.46,153.56,153.54,9.01052356]
["bitfinex","SOLUSD",1763048474656,8.12,153.56,153.54,9.01052356]
["bitfinex","SOLUSD",1763048475458,7.46,153.56,153.54,9.01052356]
["bitfinex","SOLUSD",1763048475940,8.12,153.56,153.54,15.52340249]
["bitfinex","SOLUSD",1763048476140,8.12,153.56,153.54,9.01052356]
["bitfinex","SOLUSD",1763048476333,7.46,153.56,153.52,29.2649284]
["bitfinex","SOLUSD",1763048476535,8.12,153.56,153.53,9.01052356]
["bitfinex","SOLUSD",1763048477041,9.67052356,153.55,153.52,0.1]
["bitfinex","SOLUSD",1763048477264,9.15268513,153.54,153.52,0.1]
["bitfinex","SOLUSD",1763048477451,9.67052356,153.54,153.52,0.1]
["bitfinex","SOLUSD",1763048477771,0.66,153.53,153.52,0.1]
["bitfinex","SOLUSD",1763048478265,8.12,153.53,153.52,0.1]
["bitfinex","SOLUSD",1763048478879,23.78607013,153.53,153.52,0.1]
["bitfinex","SOLUSD",1763048479946,17.27268513,153.53,153.52,0.1]
["bitfinex","SOLUSD",1763048480149,23.78607013,153.53,153.52,0.1]
["bitfinex","SOLUSD",1763048481251,33.85922096,153.53,153.52,0.1]
["bitfinex","SOLUSD",1763048481572,24.8486974,153.53,153.52,0.1]
["bitfinex","SOLUSD",1763048481745,33.85922096,153.53,153.52,0.1]
["bitfinex","SOLUSD",1763048482763,33.85922096,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048482969,23.78607013,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048483341,33.85922096,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048483565,18.3353124,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048483775,33.85922096,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048485152,8.26216157,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048485353,23.78607013,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048485559,23.64390856,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048485749,23.78607013,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048487560,33.85922096,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048488148,23.78607013,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048488772,14.77554657,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048488957,14.11554657,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048489161,7.60216157,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048489353,7.46,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048489547,14.633385,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048489751,23.78607013,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048491382,7.60216157,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048492084,7.46,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048492261,6.51126448,153.58,153.52,9.67052357]
["bitfinex","SOLUSD",1763048492453,7.46,153.57,153.53,9.01052356]
["bitfinex","SOLUSD",1763048492654,0.14216157,153.56,153.53,9.01052356]
["bitfinex","SOLUSD",1763048493055,0.14216157,153.56,153.53,9.67052356]
["bitfinex","SOLUSD",1763048493255,7.46,153.57,153.54,9.01052356]
["bitfinex","SOLUSD",1763048493455,8.12,153.57,153.53,9.67052356]
["bitfinex","SOLUSD",1763048493771,0.14216157,153.56,153.53,9.67052356]
["bitfinex","SOLUSD",1763048493943,0.14216157,153.56,153.52,1e-08]
["bitfinex","SOLUSD",1763048494149,0.14216157,153.56,153.52,9.67052357]
["bitfinex","SOLUSD",1763048494350,6.65455859,153.56,153.52,23.31120001]
["bitfinex","SOLUSD",1763048494583,0.14216157,153.56,153.52,9.67052357]
["bitfinex","SOLUSD",1763048494877,6.65431618,153.56,153.52,9.67052357]
["bitfinex","SOLUSD",1763048495183,16.32483974,153.56,153.52,9.01052357]
["bitfinex","SOLUSD",1763048495757,9.01052356,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048495971,16.61268513,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048496173,8.26216157,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048496359,23.78607013,153.53,153.52,1e-08]
["bitfinex","SOLUSD",1763048497667,23.78607013,153.53,153.46,0.66]
["bitfinex","SOLUSD",1763048497668,22.6512,153.5,153.4,9.67052356]
["bitfinex","SOLUSD",1763048497861,22.6512,153.5,153.42,9.01052356]
["bitfinex","SOLUSD",1763048497862,9.15268513,153.47,153.42,9.01052356]
["bitfinex","SOLUSD",1763048498060,7.46,153.46,153.43,9.77052356]
["bitfinex","SOLUSD",1763048498262,7.46,153.46,153.44,9.01052356]
["bitfinex","SOLUSD",1763048498475,7.46,153.46,153.43,9.77052356]
["bitfinex","SOLUSD",1763048498679,7.46,153.46,153.43,0.76]
["bitfinex","SOLUSD",1763048498870,7.46,153.46,153.43,16.28811258]
["bitfinex","SOLUSD",1763048499072,13.9763931,153.46,153.43,0.1]
["bitfinex","SOLUSD",1763048499680,7.46,153.46,153.43,6.61752786]
["bitfinex","SOLUSD",1763048499869,13.97639544,153.46,153.43,0.1]
["bitfinex","SOLUSD",1763048500196,9.15268513,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048500395,15.66989055,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048500602,26.40304138,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048500966,16.32989055,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048501171,0.80216157,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048501375,9.81268513,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048501575,16.32989055,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048502382,15.66989055,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048502693,9.15268513,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048502897,15.66989055,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048503067,16.38989055,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048503672,7.37936699,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048503886,16.38989055,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048505800,26.46304138,153.44,153.43,0.1]
["bitfinex","SOLUSD",1763048506295,0.14216157,153.4,153.36,9.11052356]
["bitfinex","SOLUSD",1763048506608,7.46,153.39,153.36,0.1]
["bitfinex","SOLUSD",1763048506813,7.46,153.39,153.36,0.76]
["bitfinex","SOLUSD",1763048506995,23.71013739,153.39,153.36,0.1]
["bitfinex","SOLUSD",1763048507190,7.46,153.38,153.36,0.1]
["bitfinex","SOLUSD",1763048507582,7.46,153.38,153.36,16.29078618]
["bitfinex","SOLUSD",1763048507780,7.46,153.38,153.37,9.01052356]
["bitfinex","SOLUSD",1763048508012,7.46,153.38,153.37,9.67052356]
["bitfinex","SOLUSD",1763048508590,7.46,153.38,153.37,0.66]
["bitfinex","SOLUSD",1763048508781,7.46,153.38,153.37,9.67052356]
["bitfinex","SOLUSD",1763048509811,7.46,153.41,153.37,9.67052356]
["bitfinex","SOLUSD",1763048510018,7.46,153.43,153.4,9.01052356]
["bitfinex","SOLUSD",1763048510222,7.46,153.43,153.41,9.01052356]
["bitfinex","SOLUSD",1763048510517,7.46,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1763048510722,7.46,153.45,153.44,9.01052356]
["bitfinex","SOLUSD",1763048510906,7.46,153.45,153.44,9.67052356]
["bitfinex","SOLUSD",1763048511625,6.51434853,153.51,153.44,9.67052356]
["bitfinex","SOLUSD",1763048511787,15.5238166,153.54,153.49,9.01052356]
["bitfinex","SOLUSD",1763048511986,9.01052356,153.5,153.44,22.6512]
["bitfinex","SOLUSD",1763048512316,7.46,153.49,153.45,9.01052356]
["bitfinex","SOLUSD",1763048512616,7.46,153.49,153.46,31.66172356]
["bitfinex","SOLUSD",1763048512786,7.46,153.49,153.46,22.6512]
["bitfinex","SOLUSD",1763048513116,9.73052356,153.48,153.43,9.01052356]
["bitfinex","SOLUSD",1763048513315,0.14216157,153.48,153.44,9.67052356]
["bitfinex","SOLUSD",1763048514220,0.14216157,153.48,153.43,6.51763018]
["bitfinex","SOLUSD",1763048514394,0.86216157,153.48,153.43,7.17763018]
["bitfinex","SOLUSD",1763048514589,0.14216157,153.48,153.44,9.01052356]
["bitfinex","SOLUSD",1763048514802,6.65773354,153.48,153.44,16.18752363]
["bitfinex","SOLUSD",1763048514984,0.14216157,153.48,153.44,12.48260945]
["bitfinex","SOLUSD",1763048515415,0.14216157,153.48,153.44,7.17700007]
["bitfinex","SOLUSD",1763048515594,0.86216157,153.48,153.44,7.17700007]
["bitfinex","SOLUSD",1763048515800,7.46,153.49,153.45,0.66]
["bitfinex","SOLUSD",1763048516422,7.46,153.49,153.47,5.30560938]
["bitfinex","SOLUSD",1763048516921,7.46,153.49,153.47,5.96560938]
["bitfinex","SOLUSD",1763048517121,7.46,153.49,153.47,0.66]
["bitfinex","SOLUSD",1763048517424,7.46,153.49,153.47,5.96560938]
["bitfinex","SOLUSD",1763048517590,7.46,153.49,153.48,5.30560938]
["bitfinex","SOLUSD",1763048518424,7.46,153.49,153.47,12.48148073]
["bitfinex","SOLUSD",1763048518941,7.46,153.49,153.47,5.96560938]
["bitfinex","SOLUSD",1763048519238,7.46,153.49,153.47,12.48137039]
["bitfinex","SOLUSD",1763048519919,7.46,153.49,153.47,5.96560938]
["bitfinex","SOLUSD",1763048520129,7.46,153.49,153.47,12.48148463]
["bitfinex","SOLUSD",1763048520444,7.46,153.49,153.45,12.48223479]
["bitfinex","SOLUSD",1763048520633,5.30560938,153.48,153.44,22.6512]
["bitfinex","SOLUSD",1763048520835,5.30560938,153.48,153.44,29.82835348]
["bitfinex","SOLUSD",1763048521032,20.00085833,153.49,153.44,35.13396286]
["bitfinex","SOLUSD",1763048521242,20.00085833,153.49,153.44,29.82835348]
["bitfinex","SOLUSD",1763048521546,20.00085833,153.49,153.44,28.61680938]
["bitfinex","SOLUSD",1763048521746,13.97524895,153.49,153.45,0.66]
["bitfinex","SOLUSD",1763048521955,7.46,153.49,153.45,5.96560938]
["bitfinex","SOLUSD",1763048522541,7.46,153.49,153.44,29.16834034]
["bitfinex","SOLUSD",1763048522542,7.46,153.49,153.46,5.96560938]
["bitfinex","SOLUSD",1763048522741,6.02560938,153.48,153.42,23.3112]
["bitfinex","SOLUSD",1763048522939,19.28077847,153.49,153.44,5.30560938]
["bitfinex","SOLUSD",1763048523163,7.46,153.49,153.45,5.30560938]
["bitfinex","SOLUSD",1763048523330,7.46,153.49,153.48,5.30560938]
["bitfinex","SOLUSD",1763048523713,7.46,153.49,153.46,22.6512]
["bitfinex","SOLUSD",1763048523912,7.46,153.49,153.46,0.66]
["bitfinex","SOLUSD",1763048524118,13.9751892,153.49,153.46,22.6512]
["bitfinex","SOLUSD",1763048524330,0.72,153.48,153.46,22.6512]
["bitfinex","SOLUSD",1763048524524,13.9751892,153.49,153.46,22.6512]
["bitfinex","SOLUSD",1763048524748,14.6951892,153.49,153.46,22.6512]
["bitfinex","SOLUSD",1763048524919,14.6951892,153.49,153.45,22.6512]
["bitfinex","SOLUSD",1763048525530,0.72,153.48,153.45,22.6512]
["bitfinex","SOLUSD",1763048526161,0.72,153.48,153.45,29.16789381]
["bitfinex","SOLUSD",1763048526354,0.14216157,153.51,153.47,5.30560938]
["bitfinex","SOLUSD",1763048526566,7.46,153.5,153.48,5.30560938]
["bitfinex","SOLUSD",1763048526855,7.46,153.5,153.45,46.16984558]
["bitfinex","SOLUSD",1763048527154,7.46,153.5,153.48,5.30560938]
["bitfinex","SOLUSD",1763048527318,7.46,153.5,153.47,6.01560938]
["bitfinex","SOLUSD",1763048527520,7.46,153.5,153.47,5.30560938]
["bitfinex","SOLUSD",1763048527739,0.72,153.49,153.45,34.47350319]
["bitfinex","SOLUSD",1763048527946,6.02560938,153.49,153.45,27.95680938]
["bitfinex","SOLUSD",1763048528143,5.30560938,153.46,153.4,7.22890482]
["bitfinex","SOLUSD",1763048528372,7.46,153.45,153.41,5.30560938]
["bitfinex","SOLUSD",1763048528583,7.46,153.45,153.41,6.01560938]
["bitfinex","SOLUSD",1763048528755,0.72,153.44,153.4,11.8245142]
["bitfinex","SOLUSD",1763048528957,5.30560938,153.42,153.38,0.71]
["bitfinex","SOLUSD",1763048529158,7.46,153.41,153.38,11.82532709]
["bitfinex","SOLUSD",1763048529510,7.46,153.4,153.37,7.23012659]
["bitfinex","SOLUSD",1763048529659,7.46,153.4,153.37,12.53569423]
["bitfinex","SOLUSD",1763048530180,13.97891005,153.4,153.37,6.01560938]
["bitfinex","SOLUSD",1763048530351,8.18,153.4,153.36,5.40560938]
["bitfinex","SOLUSD",1763048530547,20.00463821,153.4,153.36,0.1]
["bitfinex","SOLUSD",1763048530977,20.00456689,153.4,153.36,6.62058507]
["bitfinex","SOLUSD",1763048531273,13.48560938,153.4,153.36,6.62058507]
["bitfinex","SOLUSD",1763048531770,8.18,153.4,153.36,11.92619445]
["bitfinex","SOLUSD",1763048531974,6.02560938,153.39,153.36,0.1]
["bitfinex","SOLUSD",1763048532185,13.48560938,153.4,153.36,0.1]
["bitfinex","SOLUSD",1763048532468,0.72,153.4,153.36,11.92617905]
["bitfinex","SOLUSD",1763048532661,7.46,153.39,153.36,12.64617905]
["bitfinex","SOLUSD",1763048533066,16.29440312,153.43,153.37,0.72]
["bitfinex","SOLUSD",1763048533067,0.72,153.43,153.37,0.72]
["bitfinex","SOLUSD",1763048533276,7.46,153.43,153.39,5.30560938]
["bitfinex","SOLUSD",1763048533968,8.18,153.43,153.39,5.30560938]
["bitfinex","SOLUSD",1763048534274,7.46,153.43,153.4,11.8245142]
["bitfinex","SOLUSD",1763048534473,7.46,153.43,153.41,5.30560938]
["bitfinex","SOLUSD",1763048534667,7.46,153.43,153.41,6.02560938]
["bitfinex","SOLUSD",1763048534873,17.15233848,153.47,153.42,6.02560938]
["bitfinex","SOLUSD",1763048534874,6.16777095,153.47,153.42,6.02560938]
["bitfinex","SOLUSD",1763048535089,7.46,153.46,153.44,5.30560938]
["bitfinex","SOLUSD",1763048535261,7.46,153.46,153.42,0.72]
["bitfinex","SOLUSD",1763048535465,7.46,153.46,153.43,5.30560938]
["bitfinex","SOLUSD",1763048536394,8.18,153.46,153.43,11.82288572]
["bitfinex","SOLUSD",1763048536595,7.46,153.46,153.43,11.82288572]
["bitfinex","SOLUSD",1763048536782,7.46,153.46,153.45,5.30560938]
["bitfinex","SOLUSD",1763048537002,7.46,153.46,153.45,6.02560938]
["bitfinex","SOLUSD",1763048539001,7.46,153.49,153.48,11.82111628]
["bitfinex","SOLUSD",1763048539370,7.46,153.49,153.47,0.72]
["bitfinex","SOLUSD",1763048539371,7.46,153.49,153.47,5.30560938]
["bitfinex","SOLUSD",1763048539598,7.46,153.49,153.48,6.02560938]
["bitfinex","SOLUSD",1763048540300,7.46,153.49,153.48,5.30560938]
["bitfinex","SOLUSD",1763048540476,7.46,153.49,153.47,5.30560938]
["bitfinex","SOLUSD",1763048540981,7.46,153.49,153.48,5.30560938]
["bitfinex","SOLUSD",1763048541370,7.46,153.49,153.48,6.02560938]
["bitfinex","SOLUSD",1763048541615,0.72,153.55,153.48,6.02560938]
["bitfinex","SOLUSD",1763048541774,7.46,153.53,153.51,5.30560938]
["bitfinex","SOLUSD",1763048541967,7.46,153.53,153.52,5.30560938]
["bitfinex","SOLUSD",1763048542408,7.46,153.56,153.52,12.53908931]
["bitfinex","SOLUSD",1763048542617,7.46,153.55,153.53,5.30560938]
["bitfinex","SOLUSD",1763048542773,7.46,153.55,153.54,5.30560938]
["bitfinex","SOLUSD",1763048542975,0.72,153.54,153.52,5.30560938]
["bitfinex","SOLUSD",1763048543306,8.18,153.55,153.52,5.30560938]
["bitfinex","SOLUSD",1763048543485,8.18,153.55,153.53,5.30560938]
["bitfinex","SOLUSD",1763048543486,7.46,153.55,153.53,5.30560938]
["bitfinex","SOLUSD",1763048544201,7.46,153.55,153.54,5.30560938]
["bitfinex","SOLUSD",1763048544574,7.46,153.55,153.5,0.72]
["bitfinex","SOLUSD",1763048544775,7.46,153.55,153.52,5.30560938]
["bitfinex","SOLUSD",1763048545004,7.46,153.55,153.51,0.72]
["bitfinex","SOLUSD",1763048545187,7.46,153.55,153.53,5.30560938]
["bitfinex","SOLUSD",1763048545384,0.72,153.54,153.51,5.30560938]
["bitfinex","SOLUSD",1763048545775,7.46,153.55,153.51,5.30560938]
["bitfinex","SOLUSD",1763048545974,8.18,153.55,153.52,5.30560938]
["bitfinex","SOLUSD",1763048546196,7.46,153.55,153.54,5.30560938]
["bitfinex","SOLUSD",1763048546403,7.46,153.55,153.54,11.81857017]
["bitfinex","SOLUSD",1763048546588,7.46,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1763048546784,7.46,153.55,153.54,11.81857017]
["bitfinex","SOLUSD",1763048546985,7.46,153.55,153.54,5.30560938]
["bitfinex","SOLUSD",1763048547870,26.06417038,153.61,153.54,6.02560938]
["bitfinex","SOLUSD",1763048547871,0.72,153.61,153.54,6.02560938]
["bitfinex","SOLUSD",1763048548101,8.18,153.6,153.54,23.3712]
["bitfinex","SOLUSD",1763048548310,0.14216157,153.59,153.54,22.6512]
["bitfinex","SOLUSD",1763048548514,0.72,153.58,153.54,11.81856046]
["bitfinex","SOLUSD",1763048548885,7.46,153.6,153.55,0.72]
["bitfinex","SOLUSD",1763048549190,7.46,153.61,153.59,5.30560938]
["bitfinex","SOLUSD",1763048549518,7.46,153.61,153.58,5.30560938]
["bitfinex","SOLUSD",1763048549678,5.30560938,153.59,153.52,0.72]
["bitfinex","SOLUSD",1763048549980,5.44777095,153.56,153.49,6.51508241]
["bitfinex","SOLUSD",1763048550181,7.46,153.55,153.51,5.30560938]
["bitfinex","SOLUSD",1763048550513,19.99850513,153.55,153.5,34.47132731]
["bitfinex","SOLUSD",1763048550681,19.99850513,153.55,153.5,5.30560938]
["bitfinex","SOLUSD",1763048550890,0.72,153.54,153.5,5.30560938]
["bitfinex","SOLUSD",1763048551401,7.46,153.55,153.52,5.30560938]
["bitfinex","SOLUSD",1763048551711,7.46,153.55,153.53,5.30560938]
["bitfinex","SOLUSD",1763048552119,7.46,153.55,153.52,5.30560938]
["bitfinex","SOLUSD",1763048552342,0.72,153.54,153.51,5.30560938]
["bitfinex","SOLUSD",1763048552488,7.46,153.53,153.5,5.30560938]
["bitfinex","SOLUSD",1763048553148,7.46,153.53,153.51,5.30560938]
["bitfinex","SOLUSD",1763048553504,7.46,153.53,153.52,6.02560938]
["bitfinex","SOLUSD",1763048553703,7.46,153.53,153.52,5.30560938]
["bitfinex","SOLUSD",1763048554999,0.14216157,153.52,153.46,5.30560938]
["bitfinex","SOLUSD",1763048555202,0.14216157,153.52,153.44,0.72]
["bitfinex","SOLUSD",1763048555203,5.30560938,153.5,153.45,5.30560938]
["bitfinex","SOLUSD",1763048555436,7.46,153.49,153.45,5.30560938]
["bitfinex","SOLUSD",1763048555602,7.46,153.49,153.46,5.30560938]
["bitfinex","SOLUSD",1763048556502,7.46,153.49,153.47,11.82116995]
["bitfinex","SOLUSD",1763048556841,7.46,153.49,153.46,5.30560938]
["bitfinex","SOLUSD",1763048557013,7.46,153.49,153.47,11.8214062]
["bitfinex","SOLUSD",1763048557338,7.46,153.49,153.48,5.30560938]
["bitfinex","SOLUSD",1763048557738,7.46,153.49,153.47,5.30560938]
["bitfinex","SOLUSD",1763048558798,0.72,153.48,153.46,6.51619168]
["bitfinex","SOLUSD",1763048559000,7.46,153.49,153.45,11.82230485]
["bitfinex","SOLUSD",1763048559001,8.18,153.49,153.45,11.82230485]
["bitfinex","SOLUSD",1763048559830,13.97509176,153.49,153.44,22.6512]
["bitfinex","SOLUSD",1763048560129,5.30560938,153.46,153.41,5.30560938]
["bitfinex","SOLUSD",1763048560331,7.46,153.45,153.41,5.30560938]
["bitfinex","SOLUSD",1763048560536,6.51763018,153.43,153.39,5.30560938]
["bitfinex","SOLUSD",1763048560730,11.82323956,153.43,153.38,11.82536423]
["bitfinex","SOLUSD",1763048561027,0.72,153.42,153.38,11.82536423]
["bitfinex","SOLUSD",1763048561231,7.46,153.41,153.39,5.30560938]
["bitfinex","SOLUSD",1763048562127,7.46,153.41,153.37,0.67]
["bitfinex","SOLUSD",1763048562334,7.46,153.41,153.38,0.67]
["bitfinex","SOLUSD",1763048562652,0.71,153.4,153.37,11.8256501]
["bitfinex","SOLUSD",1763048563008,7.46,153.41,153.38,5.30560938]
["bitfinex","SOLUSD",1763048563203,7.46,153.41,153.39,5.30560938]
["bitfinex","SOLUSD",1763048563639,7.46,153.41,153.39,5.97560938]
["bitfinex","SOLUSD",1763048563841,7.46,153.41,153.39,5.30560938]
["bitfinex","SOLUSD",1763048564640,7.46,153.41,153.4,5.30560938]
["bitfinex","SOLUSD",1763048565520,7.46,153.41,153.39,11.8245505]
["bitfinex","SOLUSD",1763048565716,0.14216157,153.45,153.4,5.97560938]
["bitfinex","SOLUSD",1763048566021,7.46,153.44,153.41,5.30560938]
["bitfinex","SOLUSD",1763048566227,7.46,153.44,153.4,0.67]
["bitfinex","SOLUSD",1763048566428,7.46,153.45,153.43,5.30560938]
["bitfinex","SOLUSD",1763048566640,7.46,153.45,153.43,11.82295282]
["bitfinex","SOLUSD",1763048567740,7.46,153.45,153.44,5.30560938]
["bitfinex","SOLUSD",1763048568322,7.46,153.45,153.43,6.51734344]
["bitfinex","SOLUSD",1763048568525,7.46,153.45,153.44,5.30560938]
["bitfinex","SOLUSD",1763048568726,7.46,153.45,153.43,11.82295282]
["bitfinex","SOLUSD",1763048569350,7.46,153.45,153.44,5.30560938]
["bitfinex","SOLUSD",1763048570361,8.17,153.45,153.43,5.30560938]
["bitfinex","SOLUSD",1763048570644,7.46,153.45,153.43,11.82320837]
["bitfinex","SOLUSD",1763048571246,8.17,153.45,153.42,11.82337532]
["bitfinex","SOLUSD",1763048571442,8.17,153.45,153.41,5.30560938]
["bitfinex","SOLUSD",1763048571443,0.71,153.44,153.41,5.30560938]
["bitfinex","SOLUSD",1763048571649,0.71,153.44,153.4,5.30560938]
["bitfinex","SOLUSD",1763048571843,6.01560938,153.44,153.4,5.30560938]
["bitfinex","SOLUSD",1763048572144,6.01560938,153.44,153.4,11.82449712]
["bitfinex","SOLUSD",1763048572329,0.71,153.43,153.4,11.82449712]
["bitfinex","SOLUSD",1763048573030,0.14216157,153.44,153.4,7.18888774]
["bitfinex","SOLUSD",1763048573235,6.15777095,153.44,153.38,22.6512]
["bitfinex","SOLUSD",1763048573435,0.85216157,153.44,153.4,5.30560938]
["bitfinex","SOLUSD",1763048573630,6.15777095,153.44,153.4,5.30560938]
["bitfinex","SOLUSD",1763048573827,0.85216157,153.44,153.41,5.30560938]
["bitfinex","SOLUSD",1763048574043,0.85216157,153.44,153.38,23.3212]
["bitfinex","SOLUSD",1763048574348,0.85216157,153.44,153.39,6.51912822]
["bitfinex","SOLUSD",1763048574720,0.85216157,153.44,153.39,7.18912822]
["bitfinex","SOLUSD",1763048574957,0.85216157,153.44,153.41,9.03624966]
["bitfinex","SOLUSD",1763048575451,7.36949745,153.44,153.4,9.03624966]
["bitfinex","SOLUSD",1763048575751,0.85216157,153.44,153.4,9.03624966]
["bitfinex","SOLUSD",1763048575923,0.71,153.43,153.4,9.03624966]
["bitfinex","SOLUSD",1763048576120,0.71,153.43,153.41,6.51847989]
["bitfinex","SOLUSD",1763048576335,0.71,153.43,153.4,15.55498898]
["bitfinex","SOLUSD",1763048577042,7.46,153.45,153.41,0.67]
["bitfinex","SOLUSD",1763048577235,0.71,153.48,153.44,9.03624966]
["bitfinex","SOLUSD",1763048577540,16.49624966,153.47,153.43,9.03624966]
["bitfinex","SOLUSD",1763048577931,0.71,153.46,153.43,9.03624966]
["bitfinex","SOLUSD",1763048578357,7.46,153.47,153.44,15.55332453]
["bitfinex","SOLUSD",1763048578960,7.46,153.46,153.44,15.55332453]
["bitfinex","SOLUSD",1763048579270,7.46,153.46,153.45,9.70624966]
["bitfinex","SOLUSD",1763048579472,7.22451987,153.51,153.45,9.70624966]
["bitfinex","SOLUSD",1763048579769,7.60216157,153.5,153.48,9.03624966]
["bitfinex","SOLUSD",1763048580066,7.60216157,153.5,153.47,9.03624966]
["bitfinex","SOLUSD",1763048580361,7.46,153.5,153.47,6.5156933]
["bitfinex","SOLUSD",1763048580562,0.71,153.53,153.49,9.03624966]
["bitfinex","SOLUSD",1763048580743,7.46,153.52,153.49,9.03624966]
["bitfinex","SOLUSD",1763048580950,16.49624966,153.52,153.47,9.03624966]
["bitfinex","SOLUSD",1763048581136,9.17841123,153.5,153.45,9.03624966]
["bitfinex","SOLUSD",1763048581336,0.14216157,153.48,153.44,9.03624966]
["bitfinex","SOLUSD",1763048581534,0.71,153.47,153.44,9.03624966]
["bitfinex","SOLUSD",1763048582070,0.14216157,153.46,153.42,9.03624966]
["bitfinex","SOLUSD",1763048582248,0.14216157,153.46,153.37,32.60080832]
["bitfinex","SOLUSD",1763048582249,6.65938262,153.44,153.37,0.67]
["bitfinex","SOLUSD",1763048582568,9.03624966,153.4,153.36,0.1]
["bitfinex","SOLUSD",1763048582743,16.49624966,153.39,153.36,0.1]
["bitfinex","SOLUSD",1763048582939,16.49624966,153.39,153.36,6.62056573]
["bitfinex","SOLUSD",1763048582940,7.46,153.39,153.36,6.62056573]
["bitfinex","SOLUSD",1763048583144,0.14216157,153.42,153.37,9.70624966]
["bitfinex","SOLUSD",1763048583359,7.46,153.41,153.38,9.03624966]
["bitfinex","SOLUSD",1763048584065,7.46,153.4,153.38,9.03624966]
["bitfinex","SOLUSD",1763048584574,7.46,153.4,153.39,6.51932981]
["bitfinex","SOLUSD",1763048584759,8.17,153.4,153.37,6.52004018]
["bitfinex","SOLUSD",1763048585165,0.71,153.39,153.36,15.65682556]
["bitfinex","SOLUSD",1763048585373,0.71,153.39,153.36,0.1]
["bitfinex","SOLUSD",1763048585664,0.71,153.39,153.36,6.62053408]
["bitfinex","SOLUSD",1763048586184,0.71,153.39,153.36,0.1]
["bitfinex","SOLUSD",1763048586352,0.14216157,153.38,153.36,0.1]
["bitfinex","SOLUSD",1763048586552,9.84841123,153.38,153.36,0.1]
["bitfinex","SOLUSD",1763048586771,9.84841123,153.37,153.36,0.1]
["bitfinex","SOLUSD",1763048587369,17.30841123,153.37,153.36,0.1]
["bitfinex","SOLUSD",1763048587893,27.38156206,153.37,153.36,0.1]
["bitfinex","SOLUSD",1763048588482,10.2153124,153.36,153.33,0.1]
["bitfinex","SOLUSD",1763048588689,9.46273437,153.34,153.33,0.1]
["bitfinex","SOLUSD",1763048588858,16.92273437,153.34,153.33,0.1]
["bitfinex","SOLUSD",1763048589181,17.59273437,153.34,153.33,0.1]
["bitfinex","SOLUSD",1763048589373,27.38156206,153.34,153.33,0.1]
["bitfinex","SOLUSD",1763048589681,27.38156206,153.34,153.3,3.40609583]
["bitfinex","SOLUSD",1763048589682,9.78882769,153.31,153.3,3.40609583]
["bitfinex","SOLUSD",1763048589852,26.71156206,153.31,153.3,3.40609583]
["bitfinex","SOLUSD",1763048590055,27.38156206,153.31,153.3,3.40609583]
["bitfinex","SOLUSD",1763048590288,27.38156206,153.31,153.3,2.68609583]
["bitfinex","SOLUSD",1763048590581,0.42648471,153.3,153.27,0.1]
["bitfinex","SOLUSD",1763048590903,9.03624966,153.28,153.27,0.1]
["bitfinex","SOLUSD",1763048591064,0.67,153.3,153.27,0.1]
["bitfinex","SOLUSD",1763048591272,0.14216157,153.28,153.27,0.1]
["bitfinex","SOLUSD",1763048591798,16.49624966,153.29,153.27,0.1]
["bitfinex","SOLUSD",1763048591970,7.46,153.29,153.27,0.1]
["bitfinex","SOLUSD",1763048592787,7.46,153.29,153.27,7.34437463]
["bitfinex","SOLUSD",1763048593090,9.03624966,153.32,153.27,16.38062429]
["bitfinex","SOLUSD",1763048593288,7.46,153.31,153.27,15.66062429]
["bitfinex","SOLUSD",1763048593490,9.17841123,153.3,153.27,0.1]
["bitfinex","SOLUSD",1763048593660,9.85841123,153.3,153.27,0.1]
["bitfinex","SOLUSD",1763048593865,0.14216157,153.3,153.27,7.34439967]
["bitfinex","SOLUSD",1763048594095,7.46,153.31,153.27,16.38064933]
["bitfinex","SOLUSD",1763048594263,9.71624966,153.33,153.28,9.75624966]
["bitfinex","SOLUSD",1763048594464,7.46,153.32,153.28,9.75624966]
["bitfinex","SOLUSD",1763048594675,7.46,153.32,153.28,16.27996863]
["bitfinex","SOLUSD",1763048595084,7.46,153.32,153.28,9.75624966]
["bitfinex","SOLUSD",1763048595874,7.46,153.32,153.28,16.28004655]
["bitfinex","SOLUSD",1763048596281,7.46,153.32,153.29,9.03624966]
["bitfinex","SOLUSD",1763048596775,0.14216157,153.34,153.3,0.72]
["bitfinex","SOLUSD",1763048596970,7.46,153.33,153.31,9.03624966]
["bitfinex","SOLUSD",1763048597209,7.46,153.33,153.3,9.75624966]
["bitfinex","SOLUSD",1763048597388,7.46,153.33,153.3,9.03624966]
["bitfinex","SOLUSD",1763048599019,7.46,153.37,153.35,9.03624966]
["bitfinex","SOLUSD",1763048599191,7.46,153.4,153.36,9.03624966]
["bitfinex","SOLUSD",1763048599390,7.46,153.4,153.34,0.72]
["bitfinex","SOLUSD",1763048599391,7.46,153.4,153.38,9.03624966]
["bitfinex","SOLUSD",1763048599792,7.46,153.4,153.38,9.75624966]
["bitfinex","SOLUSD",1763048600189,7.46,153.4,153.39,9.75624966]
["bitfinex","SOLUSD",1763048600708,7.46,153.4,153.39,16.27557947]
["bitfinex","SOLUSD",1763048601012,9.03624966,153.44,153.39,16.27557947]
["bitfinex","SOLUSD",1763048601208,7.46,153.43,153.39,0.72]
["bitfinex","SOLUSD",1763048601525,7.46,153.42,153.38,9.03624966]
["bitfinex","SOLUSD",1763048601670,7.46,153.42,153.36,29.17156544]
["bitfinex","SOLUSD",1763048601671,7.46,153.42,153.39,9.75624966]
["bitfinex","SOLUSD",1763048602307,7.46,153.42,153.4,9.75624966]
["bitfinex","SOLUSD",1763048602508,7.46,153.42,153.41,9.03624966]
["bitfinex","SOLUSD",1763048602677,7.46,153.42,153.41,9.75624966]
["bitfinex","SOLUSD",1763048602878,7.46,153.42,153.41,16.27472955]
["bitfinex","SOLUSD",1763048603080,7.46,153.42,153.4,15.5550549]
["bitfinex","SOLUSD",1763048603299,7.46,153.42,153.41,9.03624966]
["bitfinex","SOLUSD",1763048604392,7.46,153.42,153.41,9.75624966]
["bitfinex","SOLUSD",1763048604807,7.46,153.42,153.41,16.27472955]
["bitfinex","SOLUSD",1763048605907,7.46,153.45,153.41,32.57092927]
["bitfinex","SOLUSD",1763048606118,7.46,153.45,153.43,9.03624966]
["bitfinex","SOLUSD",1763048606619,7.46,153.45,153.44,0.72]
["bitfinex","SOLUSD",1763048606924,7.46,153.45,153.41,0.72]
["bitfinex","SOLUSD",1763048607131,9.03624966,153.43,153.36,0.72]
["bitfinex","SOLUSD",1763048607415,9.03624966,153.43,153.38,9.03624966]
["bitfinex","SOLUSD",1763048607794,9.71624966,153.43,153.38,9.75624966]
["bitfinex","SOLUSD",1763048607979,13.97681826,153.45,153.38,9.03624966]
["bitfinex","SOLUSD",1763048608187,13.97681826,153.45,153.4,9.03624966]
["bitfinex","SOLUSD",1763048608188,16.49624966,153.45,153.4,9.03624966]
["bitfinex","SOLUSD",1763048608411,16.49624966,153.45,153.42,9.03624966]
["bitfinex","SOLUSD",1763048608412,7.46,153.45,153.42,9.03624966]
["bitfinex","SOLUSD",1763048608614,7.46,153.45,153.41,9.03624966]
["bitfinex","SOLUSD",1763048608916,7.46,153.45,153.41,16.27435978]
["bitfinex","SOLUSD",1763048609214,7.46,153.45,153.42,9.03624966]
["bitfinex","SOLUSD",1763048609885,7.46,153.45,153.43,9.03624966]
["bitfinex","SOLUSD",1763048610504,7.46,153.45,153.43,9.75624966]
["bitfinex","SOLUSD",1763048611218,7.46,153.45,153.44,15.55345508]
["bitfinex","SOLUSD",1763048611431,7.46,153.45,153.44,16.27345508]
["bitfinex","SOLUSD",1763048611788,7.46,153.45,153.44,15.55345508]
["bitfinex","SOLUSD",1763048612197,7.46,153.45,153.44,16.27345508]
["bitfinex","SOLUSD",1763048613613,0.14216157,153.51,153.44,32.56646863]
["bitfinex","SOLUSD",1763048613854,7.46,153.48,153.47,9.03624966]
["bitfinex","SOLUSD",1763048614027,7.46,153.48,153.46,9.03624966]
["bitfinex","SOLUSD",1763048614410,7.46,153.48,153.46,9.75624966]
["bitfinex","SOLUSD",1763048614636,0.14216157,153.51,153.47,9.75624966]
["bitfinex","SOLUSD",1763048614941,7.46,153.5,153.47,9.75624966]
["bitfinex","SOLUSD",1763048615449,0.68,153.49,153.45,15.55290379]
["bitfinex","SOLUSD",1763048615747,0.14216157,153.49,153.45,15.55290379]
["bitfinex","SOLUSD",1763048615907,0.14216157,153.49,153.46,9.75624966]
["bitfinex","SOLUSD",1763048616111,7.46,153.5,153.46,9.75624966]
["bitfinex","SOLUSD",1763048616537,13.97468257,153.5,153.46,9.75624966]
["bitfinex","SOLUSD",1763048616802,9.85841123,153.49,153.44,9.03624966]
["bitfinex","SOLUSD",1763048617006,9.85841123,153.49,153.44,9.75624966]
["bitfinex","SOLUSD",1763048617234,9.85841123,153.49,153.44,16.27341143]
["bitfinex","SOLUSD",1763048617235,16.37354854,153.49,153.44,16.27341143]
["bitfinex","SOLUSD",1763048617740,9.17841123,153.47,153.41,31.68744966]
["bitfinex","SOLUSD",1763048617906,16.49624966,153.46,153.41,9.03624966]
["bitfinex","SOLUSD",1763048618314,17.17624966,153.46,153.41,9.75624966]
["bitfinex","SOLUSD",1763048618622,7.46,153.46,153.43,9.03624966]
["bitfinex","SOLUSD",1763048618934,7.46,153.45,153.44,0.72]
["bitfinex","SOLUSD",1763048619936,7.46,153.45,153.42,22.81288746]
["bitfinex","SOLUSD",1763048619937,7.46,153.45,153.42,15.55399959]
["bitfinex","SOLUSD",1763048620454,7.46,153.45,153.42,6.51774993]
["bitfinex","SOLUSD",1763048620615,7.46,153.45,153.42,15.55399959]
["bitfinex","SOLUSD",1763048621542,7.46,153.45,153.44,9.03624966]
["bitfinex","SOLUSD",1763048622348,7.46,153.45,153.43,0.72]
["bitfinex","SOLUSD",1763048622516,7.46,153.45,153.44,9.03624966]
["bitfinex","SOLUSD",1763048623743,7.46,153.47,153.44,16.26345508]
["bitfinex","SOLUSD",1763048624042,7.46,153.47,153.45,9.03624966]
["bitfinex","SOLUSD",1763048624631,8.13,153.47,153.43,6.51763018]
["bitfinex","SOLUSD",1763048624937,7.46,153.47,153.44,9.03624966]
["bitfinex","SOLUSD",1763048625308,13.97598115,153.47,153.43,15.55387984]
["bitfinex","SOLUSD",1763048625512,0.14216157,153.46,153.43,15.55387984]
["bitfinex","SOLUSD",1763048625816,7.46,153.47,153.44,9.74624966]
["bitfinex","SOLUSD",1763048626220,7.46,153.47,153.44,9.03624966]
["bitfinex","SOLUSD",1763048627039,7.46,153.47,153.44,16.26323923]
["bitfinex","SOLUSD",1763048627241,7.46,153.47,153.44,15.55323923]
["bitfinex","SOLUSD",1763048627456,14.64607725,153.47,153.43,15.55383225]
["bitfinex","SOLUSD",1763048627649,14.64607725,153.47,153.42,9.03624966]
["bitfinex","SOLUSD",1763048627650,0.81216157,153.46,153.42,9.03624966]
["bitfinex","SOLUSD",1763048627849,0.14216157,153.44,153.4,38.20620708]
["bitfinex","SOLUSD",1763048628052,7.46,153.43,153.4,38.20620708]
["bitfinex","SOLUSD",1763048628414,7.46,153.43,153.4,15.55500708]
["bitfinex","SOLUSD",1763048628612,7.46,153.43,153.39,15.55540986]
["bitfinex","SOLUSD",1763048628855,8.13,153.43,153.39,15.55540986]
["bitfinex","SOLUSD",1763048630622,0.81216157,153.42,153.38,9.03624966]
["bitfinex","SOLUSD",1763048630841,6.66148917,153.4,153.35,9.03624966]
["bitfinex","SOLUSD",1763048631051,0.14216157,153.38,153.34,15.55763317]
["bitfinex","SOLUSD",1763048631252,0.81216157,153.38,153.34,15.55763317]
["bitfinex","SOLUSD",1763048631545,0.81216157,153.38,153.35,9.03624966]
["bitfinex","SOLUSD",1763048632140,7.33205685,153.38,153.35,9.03624966]
["bitfinex","SOLUSD",1763048632332,7.33205685,153.38,153.32,17.01518083]
["bitfinex","SOLUSD",1763048632333,0.14216157,153.36,153.32,9.03624966]
["bitfinex","SOLUSD",1763048632518,8.13,153.35,153.32,9.03624966]
["bitfinex","SOLUSD",1763048632913,7.46,153.35,153.32,9.03624966]
["bitfinex","SOLUSD",1763048633354,7.46,153.35,153.33,9.03624966]
["bitfinex","SOLUSD",1763048633529,7.46,153.35,153.34,9.03624966]
["bitfinex","SOLUSD",1763048633730,7.46,153.35,153.31,6.52263287]
["bitfinex","SOLUSD",1763048633921,7.46,153.35,153.32,9.03624966]
["bitfinex","SOLUSD",1763048634347,13.981209,153.35,153.32,9.03624966]
["bitfinex","SOLUSD",1763048634619,13.981209,153.35,153.31,6.52273051]
["bitfinex","SOLUSD",1763048634620,7.46,153.35,153.31,6.52273051]
["bitfinex","SOLUSD",1763048634823,8.13,153.35,153.32,9.03624966]
["bitfinex","SOLUSD",1763048635256,7.46,153.35,153.32,9.03624966]
["bitfinex","SOLUSD",1763048636436,13.98108278,153.35,153.32,9.03624966]
["bitfinex","SOLUSD",1763048636632,7.46,153.35,153.32,9.03624966]
["bitfinex","SOLUSD",1763048636833,7.46,153.35,153.32,5.31409836]
["bitfinex","SOLUSD",1763048637424,13.98105439,153.35,153.32,5.31409836]
["bitfinex","SOLUSD",1763048637831,7.46,153.35,153.32,5.31409836]
["bitfinex","SOLUSD",1763048638125,7.46,153.35,153.32,12.54637685]
["bitfinex","SOLUSD",1763048638324,7.46,153.35,153.32,5.31409836]
["bitfinex","SOLUSD",1763048638951,7.46,153.35,153.32,12.54639877]
["bitfinex","SOLUSD",1763048639560,9.78882769,153.39,153.34,5.31409836]
["bitfinex","SOLUSD",1763048639561,5.31409836,153.39,153.34,5.31409836]
["bitfinex","SOLUSD",1763048639855,8.13,153.38,153.35,5.31409836]
["bitfinex","SOLUSD",1763048640249,6.12625993,153.37,153.3,0.71]
["bitfinex","SOLUSD",1763048640545,5.31409836,153.35,153.31,5.31409836]
["bitfinex","SOLUSD",1763048640748,7.46,153.34,153.31,5.31409836]
["bitfinex","SOLUSD",1763048640956,7.46,153.34,153.33,5.31409836]
["bitfinex","SOLUSD",1763048641437,7.46,153.34,153.32,5.31409836]
["bitfinex","SOLUSD",1763048641633,7.46,153.34,153.32,6.02409836]
["bitfinex","SOLUSD",1763048641824,7.46,153.34,153.32,5.31409836]
["bitfinex","SOLUSD",1763048642059,5.31409836,153.36,153.31,6.02409836]
["bitfinex","SOLUSD",1763048642261,7.46,153.33,153.31,5.31409836]
["bitfinex","SOLUSD",1763048642566,7.46,153.33,153.3,11.83725556]
["bitfinex","SOLUSD",1763048642861,22.79336157,153.38,153.31,0.71]
["bitfinex","SOLUSD",1763048642862,7.46,153.32,153.31,0.71]
["bitfinex","SOLUSD",1763048643030,7.46,153.32,153.31,6.02409836]
["bitfinex","SOLUSD",1763048644165,7.46,153.32,153.3,11.83725556]
["bitfinex","SOLUSD",1763048644343,7.46,153.32,153.31,0.71]
["bitfinex","SOLUSD",1763048644547,7.46,153.32,153.31,6.02409836]
["bitfinex","SOLUSD",1763048644734,0.14216157,153.37,153.31,6.02409836]
["bitfinex","SOLUSD",1763048644935,7.46,153.36,153.34,5.31409836]
["bitfinex","SOLUSD",1763048645170,0.67,153.4,153.35,5.31409836]
["bitfinex","SOLUSD",1763048645464,7.46,153.37,153.36,5.31409836]
["bitfinex","SOLUSD",1763048645639,7.46,153.37,153.34,0.67]
["bitfinex","SOLUSD",1763048645986,7.46,153.37,153.35,5.31409836]
["bitfinex","SOLUSD",1763048646341,7.46,153.37,153.34,11.83520359]
["bitfinex","SOLUSD",1763048646678,8.17,153.37,153.34,11.83520359]
["bitfinex","SOLUSD",1763048646843,14.69019656,153.37,153.34,5.31409836]
["bitfinex","SOLUSD",1763048647156,7.46,153.37,153.34,5.31409836]
["bitfinex","SOLUSD",1763048647361,7.46,153.37,153.34,5.98409836]
["bitfinex","SOLUSD",1763048647757,17.0055939,153.42,153.36,5.31409836]
["bitfinex","SOLUSD",1763048648075,0.14216157,153.4,153.36,5.31409836]
["bitfinex","SOLUSD",1763048648374,6.6613098,153.4,153.36,5.31409836]
["bitfinex","SOLUSD",1763048648664,6.51914823,153.4,153.37,5.31409836]
["bitfinex","SOLUSD",1763048648975,12.77409836,153.41,153.37,2.26600314]
["bitfinex","SOLUSD",1763048648976,16.24464949,153.41,153.37,2.26600314]
["bitfinex","SOLUSD",1763048649133,16.95464949,153.41,153.36,2.93600314]
["bitfinex","SOLUSD",1763048649333,16.95464949,153.41,153.35,6.52095768]
["bitfinex","SOLUSD",1763048649334,0.71,153.4,153.35,2.26600314]
["bitfinex","SOLUSD",1763048649547,0.14216157,153.39,153.35,2.26600314]
["bitfinex","SOLUSD",1763048649752,30.27484607,153.41,153.37,2.26600314]
["bitfinex","SOLUSD",1763048649753,7.46,153.38,153.37,2.26600314]
["bitfinex","SOLUSD",1763048649949,0.71,153.41,153.36,2.26600314]
["bitfinex","SOLUSD",1763048650155,7.46,153.38,153.36,2.26600314]
["bitfinex","SOLUSD",1763048650356,7.46,153.37,153.36,2.26600314]
["bitfinex","SOLUSD",1763048650740,7.46,153.37,153.35,2.26600314]
["bitfinex","SOLUSD",1763048651551,7.46,153.37,153.35,2.93600314]
["bitfinex","SOLUSD",1763048651941,0.66,153.43,153.36,3.08816471]
["bitfinex","SOLUSD",1763048652245,22.6512,153.45,153.38,2.26600314]
["bitfinex","SOLUSD",1763048652246,8.12,153.42,153.38,2.26600314]
["bitfinex","SOLUSD",1763048652671,7.46,153.42,153.38,2.26600314]
["bitfinex","SOLUSD",1763048652855,8.12,153.42,153.38,2.26600314]
["bitfinex","SOLUSD",1763048653170,14.63834685,153.42,153.37,7.19988535]
["bitfinex","SOLUSD",1763048653373,7.46,153.42,153.39,2.26600314]
["bitfinex","SOLUSD",1763048653670,7.46,153.42,153.4,2.26600314]
["bitfinex","SOLUSD",1763048654461,7.46,153.42,153.38,0.68]
["bitfinex","SOLUSD",1763048655468,7.46,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1763048655879,7.46,153.42,153.4,0.68]
["bitfinex","SOLUSD",1763048656751,6.51730866,153.44,153.4,0.68]
["bitfinex","SOLUSD",1763048656952,7.46,153.43,153.38,7.19960865]
["bitfinex","SOLUSD",1763048657250,7.46,153.43,153.39,0.68]
["bitfinex","SOLUSD",1763048657454,13.97766921,153.43,153.39,9.46520738]
["bitfinex","SOLUSD",1763048657658,0.66,153.42,153.36,39.63227712]
["bitfinex","SOLUSD",1763048657855,0.66,153.42,153.37,6.52005567]
["bitfinex","SOLUSD",1763048658059,0.14216157,153.42,153.38,2.26600314]
["bitfinex","SOLUSD",1763048658278,0.80216157,153.42,153.38,2.26600314]
["bitfinex","SOLUSD",1763048658873,3.06816471,153.42,153.37,8.78605881]
["bitfinex","SOLUSD",1763048659276,3.06816471,153.42,153.38,2.26600314]
["bitfinex","SOLUSD",1763048659785,3.06816471,153.42,153.33,2.26600314]
["bitfinex","SOLUSD",1763048659786,2.40816471,153.39,153.33,2.26600314]
["bitfinex","SOLUSD",1763048660101,2.26600314,153.36,153.31,0.68]
["bitfinex","SOLUSD",1763048660259,2.26600314,153.36,153.32,2.26600314]
["bitfinex","SOLUSD",1763048660453,2.26600314,153.36,153.31,0.68]
["bitfinex","SOLUSD",1763048660454,0.66,153.35,153.31,2.94600314]
["bitfinex","SOLUSD",1763048660756,7.46,153.34,153.31,2.94600314]
["bitfinex","SOLUSD",1763048660956,0.14216157,153.39,153.3,2.26600314]
["bitfinex","SOLUSD",1763048661161,2.26600314,153.36,153.31,2.94600314]
["bitfinex","SOLUSD",1763048661361,2.40816471,153.37,153.32,2.94600314]
["bitfinex","SOLUSD",1763048661576,0.66,153.36,153.28,0.82216157]
["bitfinex","SOLUSD",1763048661777,0.14216157,153.35,153.29,2.94600314]
["bitfinex","SOLUSD",1763048661957,0.66,153.36,153.27,0.1]
["bitfinex","SOLUSD",1763048661958,2.26600314,153.32,153.27,0.1]
["bitfinex","SOLUSD",1763048662285,3.06816471,153.31,153.27,6.62434707]
["bitfinex","SOLUSD",1763048662486,7.46,153.3,153.27,6.62434707]
["bitfinex","SOLUSD",1763048663162,7.46,153.3,153.27,8.89030421]
["bitfinex","SOLUSD",1763048663372,7.46,153.3,153.27,9.57030421]
["bitfinex","SOLUSD",1763048663769,7.46,153.3,153.27,8.30940421]
["bitfinex","SOLUSD",1763048664277,0.66,153.33,153.28,2.94600314]
["bitfinex","SOLUSD",1763048664581,7.46,153.32,153.28,2.94600314]
["bitfinex","SOLUSD",1763048665382,7.46,153.32,153.29,2.26600314]
["bitfinex","SOLUSD",1763048665383,8.12,153.32,153.29,2.26600314]
["bitfinex","SOLUSD",1763048665551,7.46,153.32,153.29,2.26600314]
["bitfinex","SOLUSD",1763048665980,7.46,153.32,153.29,8.78952426]
["bitfinex","SOLUSD",1763048666366,7.46,153.31,153.3,2.94600314]
["bitfinex","SOLUSD",1763048666656,7.46,153.31,153.29,6.52352112]
["bitfinex","SOLUSD",1763048666862,7.46,153.31,153.28,2.26600314]
["bitfinex","SOLUSD",1763048667090,7.46,153.31,153.28,2.94600314]
["bitfinex","SOLUSD",1763048667577,7.46,153.31,153.23,0.68]
["bitfinex","SOLUSD",1763048667578,2.26600314,153.29,153.23,0.68]
["bitfinex","SOLUSD",1763048667892,8.78981052,153.29,153.24,2.26600314]
["bitfinex","SOLUSD",1763048668070,9.44981052,153.29,153.24,2.26600314]
["bitfinex","SOLUSD",1763048668263,2.92600314,153.29,153.24,2.94600314]
["bitfinex","SOLUSD",1763048669072,9.4496444,153.29,153.24,2.94600314]
["bitfinex","SOLUSD",1763048669270,0.14216157,153.3,153.25,2.94600314]
["bitfinex","SOLUSD",1763048669483,9.72600314,153.31,153.26,2.26600314]
["bitfinex","SOLUSD",1763048669688,7.46,153.31,153.27,2.26600314]
["bitfinex","SOLUSD",1763048669858,8.12,153.31,153.28,2.26600314]
["bitfinex","SOLUSD",1763048670060,14.64277933,153.31,153.27,2.26600314]
["bitfinex","SOLUSD",1763048670287,0.66,153.3,153.27,2.26600314]
["bitfinex","SOLUSD",1763048671761,0.66,153.3,153.27,8.79029828]
["bitfinex","SOLUSD",1763048672091,6.66435648,153.33,153.25,7.2052427]
["bitfinex","SOLUSD",1763048672092,7.46,153.29,153.25,7.2052427]
["bitfinex","SOLUSD",1763048672262,7.46,153.29,153.28,2.26600314]
["bitfinex","SOLUSD",1763048672466,0.14216157,153.31,153.28,2.26600314]
["bitfinex","SOLUSD",1763048672679,7.46,153.29,153.28,2.26600314]
["bitfinex","SOLUSD",1763048673271,7.46,153.29,153.27,2.26600314]
["bitfinex","SOLUSD",1763048673484,7.46,153.29,153.28,2.26600314]
["bitfinex","SOLUSD",1763048673677,7.46,153.29,153.25,7.2052427]
["bitfinex","SOLUSD",1763048673678,7.46,153.29,153.25,0.68]
["bitfinex","SOLUSD",1763048673994,7.18402199,153.28,153.21,6.52698909]
["bitfinex","SOLUSD",1763048674292,7.18402199,153.28,153.2,7.30724804]
["bitfinex","SOLUSD",1763048674293,0.14216157,153.26,153.2,7.30724804]
["bitfinex","SOLUSD",1763048674477,7.46,153.25,153.2,7.30724804]
["bitfinex","SOLUSD",1763048674809,7.46,153.25,153.22,2.26600314]
["bitfinex","SOLUSD",1763048675167,16.31871958,153.34,153.24,2.26600314]
["bitfinex","SOLUSD",1763048675372,16.31871958,153.34,153.23,23.3312]
["bitfinex","SOLUSD",1763048675373,0.66,153.32,153.29,2.26600314]
["bitfinex","SOLUSD",1763048675562,0.66,153.32,153.28,2.26600314]
["bitfinex","SOLUSD",1763048675764,10.2153124,153.31,153.25,0.68]
["bitfinex","SOLUSD",1763048676005,0.66,153.32,153.25,0.68]
["bitfinex","SOLUSD",1763048676183,22.79336157,153.33,153.25,0.68]
["bitfinex","SOLUSD",1763048676394,7.46,153.32,153.3,2.26600314]
["bitfinex","SOLUSD",1763048676599,8.12,153.32,153.3,2.26600314]
["bitfinex","SOLUSD",1763048676769,8.12,153.32,153.27,0.68]
["bitfinex","SOLUSD",1763048676966,8.12,153.32,153.3,5.31619379]
["bitfinex","SOLUSD",1763048677184,7.46,153.32,153.3,5.31619379]
["bitfinex","SOLUSD",1763048677386,8.12,153.32,153.3,5.31619379]
["bitfinex","SOLUSD",1763048677685,7.46,153.32,153.3,5.31619379]
["bitfinex","SOLUSD",1763048678077,8.12,153.32,153.3,5.31619379]
["bitfinex","SOLUSD",1763048678274,14.64230774,153.32,153.3,5.31619379]
["bitfinex","SOLUSD",1763048678517,14.64230774,153.32,153.29,5.31619379]
["bitfinex","SOLUSD",1763048678691,14.64230774,153.32,153.27,0.68]
["bitfinex","SOLUSD",1763048678903,14.64230774,153.32,153.29,5.31619379]
["bitfinex","SOLUSD",1763048679106,8.12,153.32,153.29,5.31619379]
["bitfinex","SOLUSD",1763048679391,7.46,153.32,153.3,5.31619379]
["bitfinex","SOLUSD",1763048679900,7.46,153.32,153.29,6.52357485]
["bitfinex","SOLUSD",1763048680090,7.46,153.32,153.3,5.31619379]
["bitfinex","SOLUSD",1763048680295,7.46,153.32,153.29,6.52357485]
["bitfinex","SOLUSD",1763048680498,7.46,153.32,153.3,5.31619379]
["bitfinex","SOLUSD",1763048680793,7.46,153.32,153.27,7.20414149]
["bitfinex","SOLUSD",1763048680981,7.46,153.32,153.29,5.31619379]
["bitfinex","SOLUSD",1763048681376,0.66,153.31,153.25,23.3312]
["bitfinex","SOLUSD",1763048681581,0.66,153.31,153.27,5.31619379]
["bitfinex","SOLUSD",1763048683381,7.18276316,153.31,153.25,0.7]
["bitfinex","SOLUSD",1763048683585,0.14216157,153.3,153.27,5.31619379]
["bitfinex","SOLUSD",1763048683800,7.46,153.29,153.27,5.31619379]
["bitfinex","SOLUSD",1763048685768,7.46,153.29,153.27,11.84061856]
["bitfinex","SOLUSD",1763048685998,7.46,153.29,153.27,5.31619379]
["bitfinex","SOLUSD",1763048687002,22.6512,153.31,153.28,5.31619379]
["bitfinex","SOLUSD",1763048687204,7.46,153.3,153.28,5.31619379]
["bitfinex","SOLUSD",1763048687604,14.66335371,153.3,153.26,6.52457407]
["bitfinex","SOLUSD",1763048687775,14.66335371,153.3,153.28,5.31619379]
["bitfinex","SOLUSD",1763048687776,13.98335371,153.3,153.28,5.31619379]
["bitfinex","SOLUSD",1763048689109,13.98335371,153.3,153.21,32.72435083]
["bitfinex","SOLUSD",1763048689110,0.82216157,153.29,153.21,33.42435083]
["bitfinex","SOLUSD",1763048689310,0.14216157,153.28,153.24,5.31619379]
["bitfinex","SOLUSD",1763048689508,7.46,153.27,153.24,5.31619379]
["bitfinex","SOLUSD",1763048690082,7.46,153.27,153.24,6.01619379]
["bitfinex","SOLUSD",1763048690498,7.46,153.27,153.23,5.31619379]
["bitfinex","SOLUSD",1763048690499,0.68,153.26,153.23,5.31619379]
["bitfinex","SOLUSD",1763048690887,7.46,153.27,153.24,5.31619379]
["bitfinex","SOLUSD",1763048691078,13.98466119,153.27,153.23,5.31619379]
["bitfinex","SOLUSD",1763048691274,0.68,153.26,153.22,0.7]
["bitfinex","SOLUSD",1763048691779,0.68,153.26,153.2,6.62727676]
["bitfinex","SOLUSD",1763048692021,7.46,153.25,153.23,5.31619379]
["bitfinex","SOLUSD",1763048694213,7.46,153.27,153.24,6.01619379]
["bitfinex","SOLUSD",1763048694413,7.46,153.27,153.26,5.31619379]
["bitfinex","SOLUSD",1763048695293,7.46,153.27,153.26,7.22485971]
["bitfinex","SOLUSD",1763048695513,7.46,153.27,153.26,12.5410535]
["bitfinex","SOLUSD",1763048695827,7.46,153.27,153.26,0.7]
["bitfinex","SOLUSD",1763048696123,7.46,153.27,153.26,5.31619379]
["bitfinex","SOLUSD",1763048696419,7.46,153.27,153.26,6.01619379]
["bitfinex","SOLUSD",1763048696791,21.62271029,153.32,153.26,6.01619379]
["bitfinex","SOLUSD",1763048696792,6.52230628,153.32,153.26,6.01619379]
["bitfinex","SOLUSD",1763048697092,7.46,153.31,153.3,3.54448841]
["bitfinex","SOLUSD",1763048697713,7.46,153.31,153.29,3.54448841]
["bitfinex","SOLUSD",1763048698209,7.20198349,153.33,153.29,3.54448841]
["bitfinex","SOLUSD",1763048698415,8.14,153.32,153.29,3.54448841]
["bitfinex","SOLUSD",1763048698914,7.46,153.31,153.29,3.54448841]
["bitfinex","SOLUSD",1763048699308,7.46,153.31,153.27,7.22423645]
["bitfinex","SOLUSD",1763048699309,7.46,153.3,153.27,6.52423645]
["bitfinex","SOLUSD",1763048699494,7.46,153.3,153.29,3.54448841]
["bitfinex","SOLUSD",1763048702323,7.46,153.38,153.33,0.7]
["bitfinex","SOLUSD",1763048702522,8.14,153.38,153.33,0.7]
["bitfinex","SOLUSD",1763048702839,8.14,153.38,153.34,3.54448841]
["bitfinex","SOLUSD",1763048703117,7.46,153.38,153.35,9.04402659]
["bitfinex","SOLUSD",1763048703430,7.46,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1763048703618,7.46,153.38,153.33,9.74402659]
["bitfinex","SOLUSD",1763048703804,7.46,153.38,153.34,9.74402659]
["bitfinex","SOLUSD",1763048704326,13.97981186,153.38,153.33,15.56585602]
["bitfinex","SOLUSD",1763048704630,13.97981186,153.38,153.34,0.7]
["bitfinex","SOLUSD",1763048704926,7.46,153.38,153.34,0.7]
["bitfinex","SOLUSD",1763048705121,7.46,153.38,153.31,38.95761046]
["bitfinex","SOLUSD",1763048705122,9.72402659,153.37,153.31,0.7]
["bitfinex","SOLUSD",1763048705325,32.68830605,153.36,153.3,15.56712046]
["bitfinex","SOLUSD",1763048705498,32.68830605,153.36,153.29,9.74402659]
["bitfinex","SOLUSD",1763048705696,32.68830605,153.36,153.3,0.69]
["bitfinex","SOLUSD",1763048705994,7.46,153.35,153.3,0.69]
["bitfinex","SOLUSD",1763048706417,14.70124169,153.35,153.3,0.69]
["bitfinex","SOLUSD",1763048706620,7.46,153.35,153.3,32.56477882]
["bitfinex","SOLUSD",1763048706815,9.76402659,153.37,153.31,9.04402659]
["bitfinex","SOLUSD",1763048707026,7.46,153.36,153.31,9.73402659]
["bitfinex","SOLUSD",1763048707220,7.46,153.36,153.32,0.69]
["bitfinex","SOLUSD",1763048707413,22.6512,153.38,153.33,9.04402659]
["bitfinex","SOLUSD",1763048707721,9.04402659,153.36,153.3,16.25698629]
["bitfinex","SOLUSD",1763048708095,9.76402659,153.36,153.3,16.25698629]
["bitfinex","SOLUSD",1763048708308,0.72,153.36,153.31,0.69]
["bitfinex","SOLUSD",1763048708538,13.98028717,153.37,153.32,6.52230628]
["bitfinex","SOLUSD",1763048708928,9.04402659,153.34,153.27,22.6512]
["bitfinex","SOLUSD",1763048709115,9.04402659,153.3,153.27,0.69]
["bitfinex","SOLUSD",1763048709305,7.46,153.29,153.24,0.69]
["bitfinex","SOLUSD",1763048709626,16.50402659,153.29,153.24,0.69]
["bitfinex","SOLUSD",1763048709828,17.22402659,153.29,153.24,0.69]
["bitfinex","SOLUSD",1763048710247,9.04402659,153.31,153.24,9.73402659]
["bitfinex","SOLUSD",1763048710538,9.76402659,153.33,153.26,15.5688863]
["bitfinex","SOLUSD",1763048710735,7.46,153.32,153.28,9.04402659]
["bitfinex","SOLUSD",1763048710902,7.46,153.32,153.29,0.69]
["bitfinex","SOLUSD",1763048711107,7.46,153.31,153.29,0.69]
["bitfinex","SOLUSD",1763048711508,7.46,153.31,153.27,0.69]
["bitfinex","SOLUSD",1763048711737,7.46,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1763048712210,7.46,153.31,153.26,22.83700899]
["bitfinex","SOLUSD",1763048712544,8.14,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1763048712704,7.46,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1763048713140,7.46,153.31,153.26,31.88103558]
["bitfinex","SOLUSD",1763048713310,7.46,153.31,153.27,0.68]
["bitfinex","SOLUSD",1763048713709,16.50402659,153.31,153.27,0.68]
["bitfinex","SOLUSD",1763048713945,16.50402659,153.31,153.2,0.1]
["bitfinex","SOLUSD",1763048713946,9.04402659,153.3,153.2,0.1]
["bitfinex","SOLUSD",1763048714112,7.46,153.31,153.25,9.04402659]
["bitfinex","SOLUSD",1763048714310,7.46,153.31,153.26,9.04402659]
["bitfinex","SOLUSD",1763048714638,7.46,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1763048714824,7.46,153.31,153.27,7.204434]
["bitfinex","SOLUSD",1763048715029,7.46,153.31,153.28,0.68]
["bitfinex","SOLUSD",1763048716841,7.46,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1763048717224,7.46,153.31,153.28,0.68]
["bitfinex","SOLUSD",1763048717225,7.46,153.31,153.28,6.52392833]
["bitfinex","SOLUSD",1763048717426,7.46,153.31,153.28,7.20392833]
["bitfinex","SOLUSD",1763048717612,7.46,153.31,153.29,0.68]
["bitfinex","SOLUSD",1763048718443,7.46,153.31,153.28,6.52392833]
["bitfinex","SOLUSD",1763048718612,8.14,153.31,153.26,0.68]
["bitfinex","SOLUSD",1763048718812,14.66277251,153.31,153.27,7.20432201]
["bitfinex","SOLUSD",1763048719139,7.46,153.31,153.27,7.20432201]
["bitfinex","SOLUSD",1763048719326,7.46,153.31,153.28,0.68]
["bitfinex","SOLUSD",1763048719950,7.46,153.31,153.28,9.72402659]
["bitfinex","SOLUSD",1763048720111,7.46,153.31,153.29,0.68]
["bitfinex","SOLUSD",1763048721015,7.46,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1763048721215,16.38748496,153.35,153.3,6.5231572]
["bitfinex","SOLUSD",1763048721445,17.18402659,153.34,153.29,7.20349804]
["bitfinex","SOLUSD",1763048721740,9.04402659,153.32,153.27,0.68]
["bitfinex","SOLUSD",1763048721942,31.69522659,153.33,153.27,9.72402659]
["bitfinex","SOLUSD",1763048722139,22.6512,153.33,153.27,9.72402659]
["bitfinex","SOLUSD",1763048722318,7.46,153.32,153.27,0.68]
["bitfinex","SOLUSD",1763048722940,17.18402659,153.32,153.27,0.68]
["bitfinex","SOLUSD",1763048723115,7.46,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1763048723442,13.98236843,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1763048723620,13.98236843,153.32,153.28,7.20400835]
["bitfinex","SOLUSD",1763048723825,7.46,153.32,153.29,0.68]
["bitfinex","SOLUSD",1763048724217,9.72402659,153.34,153.29,0.68]
["bitfinex","SOLUSD",1763048724429,9.72402659,153.34,153.28,6.52400835]
["bitfinex","SOLUSD",1763048724430,7.46,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1763048724718,7.46,153.3,153.27,7.20429622]
["bitfinex","SOLUSD",1763048725018,7.46,153.3,153.2,0.1]
["bitfinex","SOLUSD",1763048725019,7.09071438,153.28,153.2,0.1]
["bitfinex","SOLUSD",1763048725216,3.54535719,153.22,153.2,0.1]
["bitfinex","SOLUSD",1763048725421,7.46,153.21,153.2,0.78]
["bitfinex","SOLUSD",1763048725627,22.6512,153.26,153.2,7.30741514]
["bitfinex","SOLUSD",1763048725628,3.54535719,153.26,153.2,7.30741514]
["bitfinex","SOLUSD",1763048725841,7.46,153.25,153.2,7.30741514]
["bitfinex","SOLUSD",1763048726142,7.46,153.25,153.21,0.68]
["bitfinex","SOLUSD",1763048727029,7.46,153.25,153.21,4.22535719]
["bitfinex","SOLUSD",1763048727226,7.46,153.25,153.21,0.68]
["bitfinex","SOLUSD",1763048727429,7.46,153.25,153.21,7.20693648]
["bitfinex","SOLUSD",1763048727622,7.46,153.25,153.22,0.68]
["bitfinex","SOLUSD",1763048728353,7.46,153.25,153.23,3.54535719]
["bitfinex","SOLUSD",1763048728518,7.46,153.25,153.21,23.52440922]
["bitfinex","SOLUSD",1763048728715,7.46,153.25,153.21,7.20693648]
["bitfinex","SOLUSD",1763048729049,4.22535719,153.24,153.21,6.52693648]
["bitfinex","SOLUSD",1763048729622,4.22535719,153.24,153.2,6.62734458]
["bitfinex","SOLUSD",1763048729820,4.22535719,153.24,153.2,7.30734458]
["bitfinex","SOLUSD",1763048730121,3.54535719,153.24,153.2,7.30734458]
["bitfinex","SOLUSD",1763048730318,7.46,153.25,153.2,7.30734458]
["bitfinex","SOLUSD",1763048730525,0.68,153.24,153.2,7.30734458]
["bitfinex","SOLUSD",1763048730739,3.54535719,153.23,153.2,6.62734458]
["bitfinex","SOLUSD",1763048731136,13.98534468,153.25,153.2,0.1]
["bitfinex","SOLUSD",1763048731137,3.54535719,153.21,153.2,0.1]
["bitfinex","SOLUSD",1763048731338,17.53234628,153.21,153.2,0.1]
["bitfinex","SOLUSD",1763048731518,0.14216157,153.2,153.09,39.18745628]
["bitfinex","SOLUSD",1763048731716,3.54535719,153.17,153.12,22.6512]
["bitfinex","SOLUSD",1763048731920,7.46,153.16,153.12,26.19655719]
["bitfinex","SOLUSD",1763048732152,0.68,153.2,153.13,4.22535719]
["bitfinex","SOLUSD",1763048732312,7.46,153.19,153.15,3.54535719]
["bitfinex","SOLUSD",1763048732817,7.46,153.19,153.16,0.68]
["bitfinex","SOLUSD",1763048733043,7.46,153.19,153.16,9.74596759]
["bitfinex","SOLUSD",1763048733245,7.46,153.19,153.16,7.20886355]
["bitfinex","SOLUSD",1763048734232,7.46,153.19,153.17,0.68]
["bitfinex","SOLUSD",1763048734425,9.74596759,153.22,153.17,0.68]
["bitfinex","SOLUSD",1763048734646,8.14,153.21,153.17,9.74596759]
["bitfinex","SOLUSD",1763048734847,17.20596759,153.21,153.17,0.68]
["bitfinex","SOLUSD",1763048735017,8.14,153.21,153.16,22.85166323]
["bitfinex","SOLUSD",1763048735218,17.20596759,153.21,153.16,16.27483114]
["bitfinex","SOLUSD",1763048735423,9.06596759,153.2,153.16,7.20886355]
["bitfinex","SOLUSD",1763048735648,9.06596759,153.2,153.15,6.5294731]
["bitfinex","SOLUSD",1763048735649,9.06596759,153.19,153.15,6.5294731]
["bitfinex","SOLUSD",1763048735850,9.74596759,153.19,153.15,6.5294731]
["bitfinex","SOLUSD",1763048737032,9.06596759,153.2,153.16,0.68]
["bitfinex","SOLUSD",1763048737239,13.98703075,153.21,153.16,9.74596759]
["bitfinex","SOLUSD",1763048737554,23.73299834,153.21,153.16,9.74596759]
["bitfinex","SOLUSD",1763048738345,9.06596759,153.2,153.16,16.27495054]
["bitfinex","SOLUSD",1763048738738,6.52670546,153.22,153.17,9.74596759]
["bitfinex","SOLUSD",1763048738949,16.52596759,153.21,153.17,9.74596759]
["bitfinex","SOLUSD",1763048739254,9.06596759,153.19,153.15,16.27536102]
["bitfinex","SOLUSD",1763048739435,7.46,153.18,153.15,7.20939343]
["bitfinex","SOLUSD",1763048739645,7.46,153.18,153.15,16.27536102]
["bitfinex","SOLUSD",1763048739849,9.06596759,153.22,153.17,9.06596759]
["bitfinex","SOLUSD",1763048740037,7.46,153.21,153.17,9.06596759]
["bitfinex","SOLUSD",1763048740351,7.46,153.21,153.15,22.85325892]
["bitfinex","SOLUSD",1763048740352,7.46,153.21,153.18,16.27403245]
["bitfinex","SOLUSD",1763048741771,7.46,153.21,153.19,0.68]
["bitfinex","SOLUSD",1763048742335,7.46,153.21,153.2,9.06596759]
["bitfinex","SOLUSD",1763048742545,7.46,153.21,153.2,16.26338273]
["bitfinex","SOLUSD",1763048743844,7.46,153.21,153.2,7.19741514]
["bitfinex","SOLUSD",1763048744032,7.46,153.21,153.2,16.26338273]
["bitfinex","SOLUSD",1763048744657,7.46,153.21,153.2,0.67]
["bitfinex","SOLUSD",1763048744860,7.46,153.21,153.2,9.73596759]
["bitfinex","SOLUSD",1763048745570,7.46,153.21,153.2,0.67]
["bitfinex","SOLUSD",1763048745745,7.46,153.21,153.2,9.73596759]
["bitfinex","SOLUSD",1763048746545,7.46,153.21,153.2,16.26338273]
["bitfinex","SOLUSD",1763048749263,7.46,153.21,153.2,15.59338273]
["bitfinex","SOLUSD",1763048749551,7.46,153.21,153.2,16.26338273]
["bitfinex","SOLUSD",1763048752582,0.72,153.3,153.21,9.78882769]
["bitfinex","SOLUSD",1763048752882,0.72,153.3,153.25,9.06596759]
["bitfinex","SOLUSD",1763048752883,7.46,153.29,153.25,9.06596759]
["bitfinex","SOLUSD",1763048753056,30.1112,153.29,153.25,9.06596759]
["bitfinex","SOLUSD",1763048753377,30.8312,153.29,153.25,9.06596759]
["bitfinex","SOLUSD",1763048753878,30.8312,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1763048754070,37.35485515,153.29,153.25,15.59116627]
["bitfinex","SOLUSD",1763048754382,0.72,153.28,153.25,15.59116627]
["bitfinex","SOLUSD",1763048754789,0.72,153.28,153.23,0.67]
["bitfinex","SOLUSD",1763048754997,0.72,153.28,153.23,3.54672224]
["bitfinex","SOLUSD",1763048755193,4.26672224,153.28,153.23,3.54672224]
["bitfinex","SOLUSD",1763048755690,4.26672224,153.28,153.23,4.21672224]
["bitfinex","SOLUSD",1763048755993,0.72,153.27,153.23,10.74262751]
["bitfinex","SOLUSD",1763048756189,7.46,153.26,153.23,10.74262751]
["bitfinex","SOLUSD",1763048756495,7.46,153.26,153.23,3.54672224]
["bitfinex","SOLUSD",1763048756707,7.46,153.26,153.21,6.52681513]
["bitfinex","SOLUSD",1763048756708,0.72,153.25,153.21,6.52681513]
["bitfinex","SOLUSD",1763048756895,4.26672224,153.25,153.21,10.74353737]
["bitfinex","SOLUSD",1763048757101,3.54672224,153.22,153.16,0.67]
["bitfinex","SOLUSD",1763048757291,3.54672224,153.21,153.16,4.21672224]
["bitfinex","SOLUSD",1763048757473,11.72672224,153.21,153.16,4.21672224]
["bitfinex","SOLUSD",1763048757973,11.72672224,153.21,153.16,10.07575105]
["bitfinex","SOLUSD",1763048758288,4.26672224,153.2,153.16,6.52902881]
["bitfinex","SOLUSD",1763048758488,3.54672224,153.19,153.14,0.67]
["bitfinex","SOLUSD",1763048758803,4.26672224,153.19,153.14,4.21672224]
["bitfinex","SOLUSD",1763048758996,2.99272306,153.19,153.14,7.19989884]
["bitfinex","SOLUSD",1763048759183,2.99272306,153.19,153.14,9.4726219]
["bitfinex","SOLUSD",1763048759567,0.72,153.18,153.14,9.4726219]
["bitfinex","SOLUSD",1763048759781,7.46,153.17,153.14,9.4726219]
["bitfinex","SOLUSD",1763048760070,7.46,153.17,153.14,7.19989884]
["bitfinex","SOLUSD",1763048760388,7.46,153.17,153.12,0.67]
["bitfinex","SOLUSD",1763048760389,8.18,153.17,153.12,0.67]
["bitfinex","SOLUSD",1763048760591,2.99272306,153.16,153.12,22.6512]
["bitfinex","SOLUSD",1763048760776,10.45272306,153.17,153.12,23.3212]
["bitfinex","SOLUSD",1763048760965,8.18,153.17,153.13,2.27272306]
["bitfinex","SOLUSD",1763048761170,2.99272306,153.16,153.1,0.67]
["bitfinex","SOLUSD",1763048761371,0.72,153.16,153.09,0.67]
["bitfinex","SOLUSD",1763048761587,2.27272306,153.14,153.09,2.94272306]
["bitfinex","SOLUSD",1763048761800,9.93098926,153.13,152.99,7.56]
["bitfinex","SOLUSD",1763048761980,22.86087524,153.1,153.0,7.20594771]
["bitfinex","SOLUSD",1763048762182,2.27272306,153.06,153.01,2.27272306]
["bitfinex","SOLUSD",1763048762386,2.27272306,153.07,153.02,2.27272306]
["bitfinex","SOLUSD",1763048762580,22.6512,153.11,153.02,0.67]
["bitfinex","SOLUSD",1763048762802,2.99272306,153.1,153.05,2.27272306]
["bitfinex","SOLUSD",1763048762980,6.05290461,153.1,153.03,0.67]
["bitfinex","SOLUSD",1763048763182,6.19506618,153.15,153.09,5.33290461]
["bitfinex","SOLUSD",1763048763506,5.33290461,153.19,153.13,5.33290461]
["bitfinex","SOLUSD",1763048763705,0.14216157,153.18,153.1,0.67]
["bitfinex","SOLUSD",1763048763873,0.86216157,153.18,153.11,22.85938214]
["bitfinex","SOLUSD",1763048764076,5.33290461,153.17,153.12,5.33290461]
["bitfinex","SOLUSD",1763048764302,0.14216157,153.16,153.09,5.33290461]
["bitfinex","SOLUSD",1763048764476,5.33290461,153.14,153.09,5.33290461]
["bitfinex","SOLUSD",1763048764676,0.86216157,153.16,153.09,5.33290461]
["bitfinex","SOLUSD",1763048764901,5.33290461,153.15,153.1,5.33290461]
["bitfinex","SOLUSD",1763048765077,5.33290461,153.13,153.09,5.33290461]
["bitfinex","SOLUSD",1763048765410,0.72,153.13,153.09,5.33290461]
["bitfinex","SOLUSD",1763048765612,0.72,153.13,153.03,0.67]
["bitfinex","SOLUSD",1763048765613,5.33290461,153.1,153.03,0.67]
["bitfinex","SOLUSD",1763048765775,5.33290461,153.09,153.05,5.33290461]
["bitfinex","SOLUSD",1763048766132,22.6512,153.14,153.08,11.86535637]
["bitfinex","SOLUSD",1763048766314,28.63410461,153.14,153.08,6.53245176]
["bitfinex","SOLUSD",1763048766481,5.98290461,153.13,153.08,5.33290461]
["bitfinex","SOLUSD",1763048766812,0.14216157,153.12,153.08,5.33290461]
["bitfinex","SOLUSD",1763048766982,0.14216157,153.09,153.05,5.33290461]
["bitfinex","SOLUSD",1763048767180,5.47506618,153.09,153.04,11.8670327]
["bitfinex","SOLUSD",1763048767417,5.98290461,153.08,153.03,5.33290461]
["bitfinex","SOLUSD",1763048767721,5.47506618,153.07,153.0,0.67]
["bitfinex","SOLUSD",1763048767880,6.12506618,153.07,153.01,6.53548105]
["bitfinex","SOLUSD",1763048768204,0.14216157,153.05,153.01,5.33290461]
["bitfinex","SOLUSD",1763048768412,5.33290461,153.04,152.99,11.96922609]
["bitfinex","SOLUSD",1763048768601,5.33290461,153.04,152.99,12.63922609]
["bitfinex","SOLUSD",1763048768777,5.33290461,153.04,152.99,0.1]
["bitfinex","SOLUSD",1763048768978,5.47506618,153.02,152.99,0.1]
["bitfinex","SOLUSD",1763048769380,0.79216157,153.02,152.99,0.1]
["bitfinex","SOLUSD",1763048769582,5.98290461,153.04,152.99,5.43290461]
["bitfinex","SOLUSD",1763048769879,0.65,153.03,152.99,5.43290461]
["bitfinex","SOLUSD",1763048770297,0.14216157,153.02,152.99,0.1]
["bitfinex","SOLUSD",1763048770617,5.47506618,153.02,152.99,0.1]
["bitfinex","SOLUSD",1763048770790,0.14216157,153.04,152.99,0.77]
["bitfinex","SOLUSD",1763048771108,0.79216157,153.04,152.99,0.77]
["bitfinex","SOLUSD",1763048771306,0.79216157,153.04,152.99,0.1]
["bitfinex","SOLUSD",1763048771516,0.93432314,153.04,152.99,0.1]
["bitfinex","SOLUSD",1763048772006,23.00906762,153.06,152.99,0.8]
["bitfinex","SOLUSD",1763048772007,6.53344205,153.06,152.99,0.8]
["bitfinex","SOLUSD",1763048772313,0.14216157,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1763048772483,6.03290461,153.05,153.0,5.33290461]
["bitfinex","SOLUSD",1763048773117,0.7,153.04,153.0,5.33290461]
["bitfinex","SOLUSD",1763048773289,0.7,153.07,153.02,5.33290461]
["bitfinex","SOLUSD",1763048773494,7.23112688,153.12,153.06,5.33290461]
["bitfinex","SOLUSD",1763048773678,5.33290461,153.11,153.06,5.33290461]
["bitfinex","SOLUSD",1763048773875,12.56403149,153.12,153.07,5.33290461]
["bitfinex","SOLUSD",1763048774106,12.56403149,153.12,153.07,11.86583495]
["bitfinex","SOLUSD",1763048774283,0.7,153.11,153.07,11.86583495]
["bitfinex","SOLUSD",1763048774700,0.7,153.14,153.09,5.33290461]
["bitfinex","SOLUSD",1763048774902,12.56289018,153.14,153.09,5.33290461]
["bitfinex","SOLUSD",1763048775200,0.7,153.14,153.09,5.33290461]
["bitfinex","SOLUSD",1763048775510,0.7,153.14,153.09,6.03290461]
["bitfinex","SOLUSD",1763048775692,0.7,153.13,153.09,5.33290461]
["bitfinex","SOLUSD",1763048776006,5.33290461,153.12,153.07,5.33290461]
["bitfinex","SOLUSD",1763048776195,11.86396325,153.12,153.07,5.33290461]
["bitfinex","SOLUSD",1763048776392,0.7,153.11,153.05,17.03424875]
["bitfinex","SOLUSD",1763048776604,0.7,153.11,153.07,5.33290461]
["bitfinex","SOLUSD",1763048777124,11.8633808,153.13,153.08,5.33290461]
["bitfinex","SOLUSD",1763048777324,20.02185565,153.19,153.11,5.33290461]
["bitfinex","SOLUSD",1763048777511,0.7,153.18,153.06,45.51794727]
["bitfinex","SOLUSD",1763048777719,5.33290461,153.17,153.12,5.33290461]
["bitfinex","SOLUSD",1763048777885,6.52698909,153.21,153.15,5.33290461]
["bitfinex","SOLUSD",1763048778085,6.03290461,153.21,153.16,5.33290461]
["bitfinex","SOLUSD",1763048778523,5.33290461,153.17,153.11,6.53116725]
["bitfinex","SOLUSD",1763048778689,9.93098926,153.19,153.12,5.33290461]
["bitfinex","SOLUSD",1763048778885,0.7,153.19,153.12,0.7]
["bitfinex","SOLUSD",1763048779107,6.03290461,153.19,153.12,0.7]
["bitfinex","SOLUSD",1763048779294,0.7,153.21,153.16,5.33290461]
["bitfinex","SOLUSD",1763048779614,23.54,153.25,153.2,5.33290461]
["bitfinex","SOLUSD",1763048779923,23.54,153.25,153.22,5.33290461]
["bitfinex","SOLUSD",1763048780096,36.09828972,153.25,153.2,5.33290461]
["bitfinex","SOLUSD",1763048780486,29.57290461,153.25,153.2,11.86001672]
["bitfinex","SOLUSD",1763048780791,6.03290461,153.27,153.22,5.33290461]
["bitfinex","SOLUSD",1763048781005,6.03290461,153.27,153.21,0.7]
["bitfinex","SOLUSD",1763048781316,6.03290461,153.27,153.22,5.33290461]
["bitfinex","SOLUSD",1763048781696,0.7,153.26,153.22,5.33290461]
["bitfinex","SOLUSD",1763048781897,5.33290461,153.27,153.23,5.33290461]
["bitfinex","SOLUSD",1763048781898,0.7,153.27,153.23,5.33290461]
["bitfinex","SOLUSD",1763048782598,0.84216157,153.3,153.23,12.55903324]
["bitfinex","SOLUSD",1763048782794,0.7,153.3,153.24,5.33290461]
["bitfinex","SOLUSD",1763048783103,0.7,153.3,153.25,5.33290461]
["bitfinex","SOLUSD",1763048783418,0.7,153.3,153.26,5.33290461]
["bitfinex","SOLUSD",1763048783628,0.7,153.3,153.24,0.7]
["bitfinex","SOLUSD",1763048783629,12.55612757,153.3,153.25,5.33290461]
["bitfinex","SOLUSD",1763048783918,5.33290461,153.29,153.24,5.33290461]
["bitfinex","SOLUSD",1763048784087,5.33290461,153.28,153.23,5.33290461]
["bitfinex","SOLUSD",1763048784287,11.85713053,153.28,153.23,5.33290461]
["bitfinex","SOLUSD",1763048784484,11.85713053,153.28,153.2,16.31762057]
["bitfinex","SOLUSD",1763048784713,5.33290461,153.26,153.22,5.33290461]
["bitfinex","SOLUSD",1763048784942,0.14216157,153.26,153.18,6.5281931]
["bitfinex","SOLUSD",1763048785242,5.33290461,153.22,153.17,7.22832112]
["bitfinex","SOLUSD",1763048785532,5.33290461,153.22,153.14,16.32469068]
["bitfinex","SOLUSD",1763048785533,5.33290461,153.2,153.15,11.86238123]
["bitfinex","SOLUSD",1763048785741,0.14216157,153.23,153.17,5.33290461]
["bitfinex","SOLUSD",1763048785946,0.14216157,153.23,153.18,5.33290461]
["bitfinex","SOLUSD",1763048785947,5.47506618,153.23,153.18,5.33290461]
["bitfinex","SOLUSD",1763048786120,5.47506618,153.23,153.16,0.7]
["bitfinex","SOLUSD",1763048786121,5.33290461,153.22,153.17,5.33290461]
["bitfinex","SOLUSD",1763048786440,5.33290461,153.22,153.17,11.86125544]
["bitfinex","SOLUSD",1763048786613,5.33290461,153.21,153.16,11.86190127]
["bitfinex","SOLUSD",1763048786944,5.47506618,153.2,153.15,12.56244103]
["bitfinex","SOLUSD",1763048787140,5.47506618,153.2,153.15,6.03290461]
["bitfinex","SOLUSD",1763048787342,6.17506618,153.2,153.15,6.03290461]
["bitfinex","SOLUSD",1763048787520,6.17506618,153.2,153.15,12.56230593]
["bitfinex","SOLUSD",1763048787720,0.84216157,153.2,153.15,12.56230593]
["bitfinex","SOLUSD",1763048787930,6.17506618,153.2,153.15,12.56230593]
["bitfinex","SOLUSD",1763048788520,6.52784124,153.19,153.15,6.03290461]
["bitfinex","SOLUSD",1763048788724,5.33290461,153.17,153.13,11.86327901]
["bitfinex","SOLUSD",1763048788916,0.14216157,153.18,153.12,7.23072387]
["bitfinex","SOLUSD",1763048789117,5.47506618,153.18,153.13,5.33290461]
["bitfinex","SOLUSD",1763048789626,5.47506618,153.18,153.13,6.03290461]
["bitfinex","SOLUSD",1763048789822,6.17506618,153.18,153.13,6.03290461]
["bitfinex","SOLUSD",1763048790021,5.47506618,153.16,153.11,5.33290461]
["bitfinex","SOLUSD",1763048790228,5.47506618,153.14,153.09,6.03290461]
["bitfinex","SOLUSD",1763048790454,29.17872535,153.2,153.1,0.7]
["bitfinex","SOLUSD",1763048790742,29.17872535,153.2,153.13,5.33290461]
["bitfinex","SOLUSD",1763048790743,5.33290461,153.18,153.13,5.33290461]
["bitfinex","SOLUSD",1763048790935,0.14216157,153.16,153.12,5.33290461]
["bitfinex","SOLUSD",1763048791156,5.47506618,153.16,153.11,5.33290461]
["bitfinex","SOLUSD",1763048791342,0.7,153.18,153.13,5.33290461]
["bitfinex","SOLUSD",1763048791526,0.14216157,153.17,153.12,0.7]
["bitfinex","SOLUSD",1763048791726,5.47506618,153.17,153.12,6.03290461]
["bitfinex","SOLUSD",1763048792037,0.14216157,153.16,153.12,5.33290461]
["bitfinex","SOLUSD",1763048792220,0.84216157,153.16,153.12,5.33290461]
["bitfinex","SOLUSD",1763048792547,0.84216157,153.16,153.12,11.86362005]
["bitfinex","SOLUSD",1763048792842,7.37128703,153.16,153.12,11.86362005]
["bitfinex","SOLUSD",1763048793145,5.33290461,153.17,153.12,12.56362005]
["bitfinex","SOLUSD",1763048793146,11.86173367,153.17,153.12,12.56362005]
["bitfinex","SOLUSD",1763048793317,5.33290461,153.16,153.1,0.7]
["bitfinex","SOLUSD",1763048793513,5.33290461,153.15,153.11,5.33290461]
["bitfinex","SOLUSD",1763048793712,5.33290461,153.15,153.1,6.03290461]
["bitfinex","SOLUSD",1763048793948,5.33290461,153.15,153.1,0.7]
["bitfinex","SOLUSD",1763048794242,0.14216157,153.15,153.07,11.8658534]
["bitfinex","SOLUSD",1763048794441,5.33290461,153.12,153.07,11.8658534]
["bitfinex","SOLUSD",1763048794630,11.86398845,153.12,153.07,11.8658534]
["bitfinex","SOLUSD",1763048794825,11.86398845,153.12,153.05,16.43354554]
["bitfinex","SOLUSD",1763048794826,5.33290461,153.11,153.05,7.33370935]
["bitfinex","SOLUSD",1763048795033,5.33290461,153.1,153.05,12.66661396]
["bitfinex","SOLUSD",1763048795448,5.33290461,153.1,153.05,6.13290461]
["bitfinex","SOLUSD",1763048795662,5.33290461,153.09,153.05,0.1]
["bitfinex","SOLUSD",1763048795950,5.33290461,153.07,153.05,0.1]
["bitfinex","SOLUSD",1763048796328,5.33290461,153.06,153.05,0.1]
["bitfinex","SOLUSD",1763048796517,12.43629021,153.06,153.05,0.1]
["bitfinex","SOLUSD",1763048796722,22.36727947,153.06,153.05,0.1]
["bitfinex","SOLUSD",1763048797248,22.36727947,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763048797839,29.18427702,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1763048798048,6.53307702,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1763048798350,5.47506618,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763048798542,5.33290461,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763048798718,5.33290461,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1763048798915,11.86591669,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1763048799152,12.43591669,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1763048799461,5.90290461,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763048799830,5.33290461,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763048800654,6.04506618,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763048800959,15.83389387,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763048801125,5.33290461,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763048802526,5.90290461,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763048802727,34.51578325,153.1,153.05,0.71000001]
["bitfinex","SOLUSD",1763048802946,29.18287864,153.1,153.05,6.04290462]
["bitfinex","SOLUSD",1763048803159,6.53167864,153.1,153.05,6.04290462]
["bitfinex","SOLUSD",1763048803365,6.53167864,153.1,153.06,0.71]
["bitfinex","SOLUSD",1763048803712,5.90290461,153.09,153.05,1e-08]
["bitfinex","SOLUSD",1763048804353,11.86458325,153.1,153.05,0.71000001]
["bitfinex","SOLUSD",1763048804574,11.86458325,153.1,153.05,6.04290462]
["bitfinex","SOLUSD",1763048804575,5.33290461,153.1,153.05,6.04290462]
["bitfinex","SOLUSD",1763048804862,11.86429023,153.11,153.06,5.33290461]
["bitfinex","SOLUSD",1763048805246,11.86429023,153.11,153.06,6.04290461]
["bitfinex","SOLUSD",1763048805443,11.86429023,153.11,153.06,0.71]
["bitfinex","SOLUSD",1763048805933,6.5308659,153.12,153.08,5.33290461]
["bitfinex","SOLUSD",1763048806136,11.8633965,153.13,153.08,5.33290461]
["bitfinex","SOLUSD",1763048806378,5.33290461,153.12,153.07,5.33290461]
["bitfinex","SOLUSD",1763048806548,5.33290461,153.12,153.08,0.71]
["bitfinex","SOLUSD",1763048807268,5.33290461,153.1,153.05,5.33290462]
["bitfinex","SOLUSD",1763048807473,5.33290461,153.1,153.05,6.04290462]
["bitfinex","SOLUSD",1763048807682,5.33290461,153.1,153.05,5.33290462]
["bitfinex","SOLUSD",1763048807974,5.33290461,153.1,153.05,6.04290462]
["bitfinex","SOLUSD",1763048807975,6.53210529,153.09,153.05,6.04290462]
["bitfinex","SOLUSD",1763048808352,12.4350099,153.09,153.05,1e-08]
["bitfinex","SOLUSD",1763048808545,5.90290461,153.08,153.05,1e-08]
["bitfinex","SOLUSD",1763048808745,5.33290461,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763048809145,23.2212,153.08,153.05,1e-08]
["bitfinex","SOLUSD",1763048809361,0.57,153.07,153.05,1e-08]
["bitfinex","SOLUSD",1763048809567,5.33290461,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763048809773,121.45112162,153.06,153.05,1e-08]
["bitfinex","SOLUSD",1763048809972,22.87432193,153.01,152.93,0.71]
["bitfinex","SOLUSD",1763048810277,22.87432193,153.01,152.91,0.71]
["bitfinex","SOLUSD",1763048810278,0.14216157,152.99,152.91,0.71]
["bitfinex","SOLUSD",1763048810458,0.57,153.0,152.92,0.71]
["bitfinex","SOLUSD",1763048810781,5.33290461,152.99,152.92,0.71]
["bitfinex","SOLUSD",1763048810958,5.33290461,152.98,152.93,5.33290461]
["bitfinex","SOLUSD",1763048811160,5.33290461,152.98,152.92,0.71]
["bitfinex","SOLUSD",1763048811370,5.33290461,152.98,152.93,5.33290461]
["bitfinex","SOLUSD",1763048811557,5.33290461,152.98,152.94,0.71]
["bitfinex","SOLUSD",1763048811757,5.33290461,152.98,152.94,0.5867]
["bitfinex","SOLUSD",1763048811959,17.05096295,153.01,152.94,0.5867]
["bitfinex","SOLUSD",1763048812145,5.33290461,152.97,152.94,0.5867]
["bitfinex","SOLUSD",1763048812352,5.33290461,152.97,152.92,11.87218109]
["bitfinex","SOLUSD",1763048812682,5.33290461,152.97,152.92,6.53927648]
["bitfinex","SOLUSD",1763048812975,5.33290461,152.96,152.92,6.53927648]
["bitfinex","SOLUSD",1763048813165,0.69,152.99,152.89,22.6512]
["bitfinex","SOLUSD",1763048813362,0.69,152.99,152.73,1.32365581]
["bitfinex","SOLUSD",1763048813363,22.6512,152.93,152.75,1.99999999]
["bitfinex","SOLUSD",1763048813566,22.6512,152.93,152.73,1.32365581]
["bitfinex","SOLUSD",1763048813567,22.6512,152.88,152.73,1.32365581]
["bitfinex","SOLUSD",1763048813746,50.0,152.9,152.74,0.71]
["bitfinex","SOLUSD",1763048813946,16.75599504,152.89,152.75,22.91325695]
["bitfinex","SOLUSD",1763048814261,0.83216157,152.89,152.75,22.91325695]
["bitfinex","SOLUSD",1763048814461,0.83216157,152.89,152.81,5.33290461]
["bitfinex","SOLUSD",1763048814666,0.83216157,152.89,152.8,5.33290461]
["bitfinex","SOLUSD",1763048814845,16.34865252,152.92,152.78,22.6512]
["bitfinex","SOLUSD",1763048814846,0.69,152.93,152.81,0.71]
["bitfinex","SOLUSD",1763048815058,0.69,152.93,152.85,5.33290461]
["bitfinex","SOLUSD",1763048815264,0.69,152.96,152.83,0.14216157]
["bitfinex","SOLUSD",1763048815590,5.3788776,153.02,152.87,22.6512]
["bitfinex","SOLUSD",1763048815591,50.69,153.02,152.87,22.6512]
["bitfinex","SOLUSD",1763048815753,50.0,153.08,152.91,22.6512]
["bitfinex","SOLUSD",1763048815959,0.69,153.05,152.93,6.53893938]
["bitfinex","SOLUSD",1763048816271,5.33290461,153.01,152.95,5.33290461]
["bitfinex","SOLUSD",1763048816476,5.33290461,152.99,152.94,0.71]
["bitfinex","SOLUSD",1763048816694,5.33290461,153.0,152.94,6.04290461]
["bitfinex","SOLUSD",1763048817062,5.33290461,153.0,152.94,0.71]
["bitfinex","SOLUSD",1763048817477,5.33290461,152.97,152.92,0.71]
["bitfinex","SOLUSD",1763048817663,5.33290461,152.96,152.92,0.71]
["bitfinex","SOLUSD",1763048817862,5.33290461,152.94,152.89,6.04290461]
["bitfinex","SOLUSD",1763048818071,5.33290461,152.93,152.87,0.71]
["bitfinex","SOLUSD",1763048818391,5.33290461,152.94,152.88,0.71]
["bitfinex","SOLUSD",1763048818581,0.14216157,152.97,152.89,5.33290461]
["bitfinex","SOLUSD",1763048818582,0.69,152.96,152.89,5.33290461]
["bitfinex","SOLUSD",1763048818757,5.33290461,152.94,152.89,5.33290461]
["bitfinex","SOLUSD",1763048818955,5.33290461,152.94,152.88,0.71]
["bitfinex","SOLUSD",1763048818956,5.33290461,152.95,152.9,6.04290461]
["bitfinex","SOLUSD",1763048819160,0.14216157,152.97,152.9,0.71]
["bitfinex","SOLUSD",1763048819161,5.33290461,152.94,152.9,0.71]
["bitfinex","SOLUSD",1763048819378,0.69,152.96,152.9,0.71]
["bitfinex","SOLUSD",1763048819576,29.87759488,152.99,152.9,0.71]
["bitfinex","SOLUSD",1763048819782,5.33290461,152.97,152.91,5.33290461]
["bitfinex","SOLUSD",1763048820085,5.33290461,152.95,152.9,6.04290461]
["bitfinex","SOLUSD",1763048820291,5.33290461,152.95,152.83,9.78882769]
["bitfinex","SOLUSD",1763048820292,6.68002245,152.96,152.85,0.71]
["bitfinex","SOLUSD",1763048820462,5.33290461,152.89,152.85,0.71]
["bitfinex","SOLUSD",1763048820781,5.33290461,152.89,152.83,6.54321795]
["bitfinex","SOLUSD",1763048820782,5.33290461,152.89,152.83,0.71]
["bitfinex","SOLUSD",1763048821095,9.10473598,152.87,152.81,6.54402773]
["bitfinex","SOLUSD",1763048821262,22.79336157,152.91,152.81,9.81473598]
["bitfinex","SOLUSD",1763048821263,9.10473598,152.86,152.81,9.81473598]
["bitfinex","SOLUSD",1763048821471,0.69,152.89,152.81,9.10473598]
["bitfinex","SOLUSD",1763048821773,0.69,152.95,152.86,9.10473598]
["bitfinex","SOLUSD",1763048821964,16.34203952,152.98,152.88,15.64581394]
["bitfinex","SOLUSD",1763048822163,0.69,152.98,152.9,9.10473598]
["bitfinex","SOLUSD",1763048822362,0.69,152.98,152.87,0.71]
["bitfinex","SOLUSD",1763048822363,22.6512,152.96,152.87,0.71]
["bitfinex","SOLUSD",1763048822573,9.10473598,152.92,152.87,0.71]
["bitfinex","SOLUSD",1763048822795,9.10473598,152.9,152.83,0.71]
["bitfinex","SOLUSD",1763048822998,9.10473598,152.89,152.83,9.81473598]
["bitfinex","SOLUSD",1763048823182,0.42648471,152.92,152.82,9.10473598]
["bitfinex","SOLUSD",1763048823498,0.69,152.91,152.83,9.10473598]
["bitfinex","SOLUSD",1763048823795,9.10473598,152.88,152.83,0.71]
["bitfinex","SOLUSD",1763048824095,9.10473598,152.87,152.82,15.64813434]
["bitfinex","SOLUSD",1763048824401,9.10473598,152.85,152.81,0.71]
["bitfinex","SOLUSD",1763048824970,0.83216157,152.87,152.76,6.54621628]
["bitfinex","SOLUSD",1763048824971,9.10473598,152.84,152.79,0.71]
["bitfinex","SOLUSD",1763048825394,9.10473598,152.83,152.78,9.10473598]
["bitfinex","SOLUSD",1763048825575,9.10473598,152.83,152.72,32.78863775]
["bitfinex","SOLUSD",1763048825576,9.10473598,152.82,152.75,6.54661176]
["bitfinex","SOLUSD",1763048825776,9.10473598,152.82,152.73,1.32365581]
["bitfinex","SOLUSD",1763048825777,9.10473598,152.79,152.73,1.32365581]
["bitfinex","SOLUSD",1763048826097,9.10473598,152.8,152.74,9.78473598]
["bitfinex","SOLUSD",1763048826410,9.10473598,152.78,152.74,7.22702928]
["bitfinex","SOLUSD",1763048826599,0.14216157,152.81,152.74,7.22706256]
["bitfinex","SOLUSD",1763048826902,9.10473598,152.81,152.75,9.78473598]
["bitfinex","SOLUSD",1763048827201,123.56,152.92,152.75,0.68]
["bitfinex","SOLUSD",1763048827383,9.78882769,152.88,152.79,9.10473598]
["bitfinex","SOLUSD",1763048827577,9.10473598,152.84,152.74,45.56580484]
["bitfinex","SOLUSD",1763048827883,9.10473598,152.83,152.77,0.68]
["bitfinex","SOLUSD",1763048828084,9.10473598,152.82,152.76,6.54613814]
["bitfinex","SOLUSD",1763048828284,9.10473598,152.78,152.73,1.32365581]
["bitfinex","SOLUSD",1763048828494,9.10473598,152.75,152.73,1.32365581]
["bitfinex","SOLUSD",1763048829011,0.14216157,152.76,152.73,1.32365581]
["bitfinex","SOLUSD",1763048829306,9.24689755,152.74,152.73,1.32365581]
["bitfinex","SOLUSD",1763048829716,20.01004838,152.74,152.73,1.22365581]
["bitfinex","SOLUSD",1763048829875,0.83216157,152.74,152.73,1.22365581]
["bitfinex","SOLUSD",1763048830074,9.93689755,152.74,152.73,1.22365581]
["bitfinex","SOLUSD",1763048830272,16.483971,152.74,152.73,1.22365581]
["bitfinex","SOLUSD",1763048830779,9.93689755,152.74,152.73,1.22365581]
["bitfinex","SOLUSD",1763048831169,0.59,152.76,152.73,1.22365581]
["bitfinex","SOLUSD",1763048831395,23.2412,152.75,152.73,1.22365581]
["bitfinex","SOLUSD",1763048831598,10.2153124,152.74,152.73,1.22365581]
["bitfinex","SOLUSD",1763048831811,19.91004838,152.74,152.73,1.22365581]
["bitfinex","SOLUSD",1763048832103,26.45712183,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048832314,10.8053124,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048832480,22.79336157,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048832678,0.14216157,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048833106,0.63216157,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048833726,9.24689755,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048834010,38.935171,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048834174,29.83043502,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048834490,38.935171,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048834675,49.00832183,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048836086,39.90358585,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048836293,49.00832183,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048836827,32.8665124,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048836984,0.49,152.8,152.73,1.79365581]
["bitfinex","SOLUSD",1763048837175,9.10473598,152.78,152.73,1.79365581]
["bitfinex","SOLUSD",1763048837579,0.49,152.8,152.73,10.22839179]
["bitfinex","SOLUSD",1763048837910,9.10473598,152.81,152.76,9.10473598]
["bitfinex","SOLUSD",1763048838209,7.03286365,152.84,152.77,0.67]
["bitfinex","SOLUSD",1763048838388,100.0,152.86,152.77,0.67]
["bitfinex","SOLUSD",1763048838389,0.49,152.87,152.78,9.10473598]
["bitfinex","SOLUSD",1763048838591,100.0,152.89,152.8,9.10473598]
["bitfinex","SOLUSD",1763048838592,9.10473598,152.86,152.8,9.10473598]
["bitfinex","SOLUSD",1763048838793,23.58,152.9,152.79,0.67]
["bitfinex","SOLUSD",1763048839105,23.58,152.9,152.81,9.10473598]
["bitfinex","SOLUSD",1763048839106,9.10473598,152.87,152.81,9.10473598]
["bitfinex","SOLUSD",1763048839276,0.14216157,152.88,152.82,9.10473598]
["bitfinex","SOLUSD",1763048839473,46.2312,152.9,152.83,9.10473598]
["bitfinex","SOLUSD",1763048839711,0.49,152.94,152.86,9.10473598]
["bitfinex","SOLUSD",1763048839895,9.10473598,152.91,152.79,0.67]
["bitfinex","SOLUSD",1763048840092,9.10473598,152.89,152.83,9.10473598]
["bitfinex","SOLUSD",1763048840308,9.10473598,152.88,152.8,0.67]
["bitfinex","SOLUSD",1763048840510,9.10473598,152.88,152.83,9.10473598]
["bitfinex","SOLUSD",1763048840719,0.49,152.91,152.83,9.10473598]
["bitfinex","SOLUSD",1763048840883,0.49,152.91,152.85,9.10473598]
["bitfinex","SOLUSD",1763048840884,9.10473598,152.91,152.85,9.10473598]
["bitfinex","SOLUSD",1763048841307,9.10473598,152.91,152.85,9.77473598]
["bitfinex","SOLUSD",1763048841610,9.10473598,152.86,152.82,0.67]
["bitfinex","SOLUSD",1763048841909,9.10473598,152.85,152.79,9.10473598]
["bitfinex","SOLUSD",1763048842110,9.24689755,152.87,152.8,6.54450261]
["bitfinex","SOLUSD",1763048842407,0.14216157,152.87,152.8,9.77473598]
["bitfinex","SOLUSD",1763048842610,9.24689755,152.87,152.81,9.77473598]
["bitfinex","SOLUSD",1763048842988,9.24689755,152.87,152.82,0.67]
["bitfinex","SOLUSD",1763048843389,9.24689755,152.87,152.8,0.67]
["bitfinex","SOLUSD",1763048843390,9.10473598,152.86,152.8,0.67]
["bitfinex","SOLUSD",1763048843713,9.10473598,152.87,152.81,9.10473598]
["bitfinex","SOLUSD",1763048844011,9.10473598,152.89,152.83,9.10473598]
["bitfinex","SOLUSD",1763048844609,9.10473598,152.89,152.83,0.67]
["bitfinex","SOLUSD",1763048844610,9.10473598,152.87,152.83,0.67]
["bitfinex","SOLUSD",1763048844802,9.10473598,152.87,152.79,0.67]
["bitfinex","SOLUSD",1763048844803,23.1412,152.87,152.79,0.67]
["bitfinex","SOLUSD",1763048845112,9.10473598,152.85,152.81,0.67]
["bitfinex","SOLUSD",1763048845283,9.78882769,152.82,152.71,0.67]
["bitfinex","SOLUSD",1763048845483,9.10473598,152.79,152.74,0.67]
["bitfinex","SOLUSD",1763048845711,22.79336157,152.81,152.74,0.67]
["bitfinex","SOLUSD",1763048845910,0.49,152.85,152.75,9.10473598]
["bitfinex","SOLUSD",1763048846219,9.10473598,152.82,152.76,9.77473598]
["bitfinex","SOLUSD",1763048846512,9.10473598,152.8,152.76,0.67]
["bitfinex","SOLUSD",1763048847014,9.10473598,152.79,152.74,0.67]
["bitfinex","SOLUSD",1763048847406,0.14216157,152.82,152.74,9.77473598]
["bitfinex","SOLUSD",1763048847710,9.10473598,152.84,152.77,9.10473598]
["bitfinex","SOLUSD",1763048847893,23.58,152.86,152.79,9.10473598]
["bitfinex","SOLUSD",1763048848093,23.58,152.86,152.8,0.67]
["bitfinex","SOLUSD",1763048848294,23.58,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1763048848702,23.58,152.86,152.82,0.67]
["bitfinex","SOLUSD",1763048848907,9.10473598,152.89,152.82,9.77473598]
["bitfinex","SOLUSD",1763048849298,6.53900479,152.93,152.83,0.67]
["bitfinex","SOLUSD",1763048849511,9.10473598,152.9,152.83,9.77473598]
["bitfinex","SOLUSD",1763048849812,9.10473598,152.87,152.83,0.67]
["bitfinex","SOLUSD",1763048850015,22.6512,152.92,152.84,0.67]
["bitfinex","SOLUSD",1763048850016,9.10473598,152.88,152.84,0.67]
["bitfinex","SOLUSD",1763048850389,9.10473598,152.89,152.84,7.21270556]
["bitfinex","SOLUSD",1763048850588,9.10473598,152.88,152.84,0.67]
["bitfinex","SOLUSD",1763048850793,9.10473598,152.87,152.83,0.67]
["bitfinex","SOLUSD",1763048851002,9.10473598,152.87,152.8,6.54439798]
["bitfinex","SOLUSD",1763048851225,22.79336157,152.91,152.81,0.67]
["bitfinex","SOLUSD",1763048851226,9.10473598,152.86,152.81,0.67]
["bitfinex","SOLUSD",1763048851590,0.49,152.89,152.81,0.67]
["bitfinex","SOLUSD",1763048851796,9.10473598,152.85,152.81,0.67]
["bitfinex","SOLUSD",1763048852292,9.10473598,152.84,152.81,0.67]
["bitfinex","SOLUSD",1763048852495,9.10473598,152.82,152.78,0.67]
["bitfinex","SOLUSD",1763048852700,9.10473598,152.82,152.75,6.54662858]
["bitfinex","SOLUSD",1763048852701,9.10473598,152.8,152.74,0.67]
["bitfinex","SOLUSD",1763048852902,9.10473598,152.79,152.75,0.67]
["bitfinex","SOLUSD",1763048853323,9.10473598,152.81,152.75,0.67]
["bitfinex","SOLUSD",1763048853841,9.10473598,152.84,152.77,9.10473598]
["bitfinex","SOLUSD",1763048854121,9.10473598,152.81,152.75,0.67]
["bitfinex","SOLUSD",1763048854297,9.10473598,152.81,152.76,6.54621628]
["bitfinex","SOLUSD",1763048854499,9.10473598,152.82,152.76,6.54621628]
["bitfinex","SOLUSD",1763048854699,9.10473598,152.81,152.75,6.54653471]
["bitfinex","SOLUSD",1763048854918,9.10473598,152.81,152.76,0.67]
["bitfinex","SOLUSD",1763048855217,9.10473598,152.82,152.76,0.67]
["bitfinex","SOLUSD",1763048855598,6.54195644,152.86,152.76,0.67]
["bitfinex","SOLUSD",1763048855832,9.10473598,152.83,152.76,9.77473598]
["bitfinex","SOLUSD",1763048856017,0.14216157,152.85,152.77,0.67]
["bitfinex","SOLUSD",1763048856237,9.10473598,152.82,152.77,0.67]
["bitfinex","SOLUSD",1763048856428,6.68474404,152.85,152.77,0.67]
["bitfinex","SOLUSD",1763048856429,9.10473598,152.81,152.77,0.67]
["bitfinex","SOLUSD",1763048856603,9.10473598,152.83,152.77,0.67]
["bitfinex","SOLUSD",1763048856804,9.10473598,152.81,152.77,0.67]
["bitfinex","SOLUSD",1763048857005,9.10473598,152.79,152.75,0.67]
["bitfinex","SOLUSD",1763048857310,0.14216157,152.85,152.75,9.77473598]
["bitfinex","SOLUSD",1763048857510,9.10473598,152.82,152.75,0.67]
["bitfinex","SOLUSD",1763048857812,7.03201044,152.86,152.76,9.77473598]
["bitfinex","SOLUSD",1763048858129,9.10473598,152.81,152.76,0.67]
["bitfinex","SOLUSD",1763048858302,6.54278984,152.84,152.77,7.21568897]
["bitfinex","SOLUSD",1763048858502,22.79336157,152.87,152.78,9.10473598]
["bitfinex","SOLUSD",1763048858747,9.10473598,152.85,152.78,0.67]
["bitfinex","SOLUSD",1763048858904,9.10473598,152.82,152.79,0.67]
["bitfinex","SOLUSD",1763048859109,9.10473598,152.81,152.74,16.32180943]
["bitfinex","SOLUSD",1763048859619,9.10473598,152.8,152.75,0.67]
["bitfinex","SOLUSD",1763048859823,9.10473598,152.8,152.73,32.87959179]
["bitfinex","SOLUSD",1763048859824,9.10473598,152.78,152.73,1.79365581]
["bitfinex","SOLUSD",1763048860037,0.49,152.8,152.73,1.79365581]
["bitfinex","SOLUSD",1763048860038,9.10473598,152.76,152.73,1.79365581]
["bitfinex","SOLUSD",1763048860237,0.63216157,152.77,152.73,1.12365581]
["bitfinex","SOLUSD",1763048860437,9.10473598,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048860640,9.10473598,152.75,152.73,1.12365581]
["bitfinex","SOLUSD",1763048860953,9.10473598,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048861817,9.73689755,152.74,152.73,1.12365581]
["bitfinex","SOLUSD",1763048862021,9.73689755,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048862022,19.81004838,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048862550,26.35712183,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048862718,9.10473598,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048862920,9.24689755,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048863322,9.63689755,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048863943,9.24689755,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048864256,22.6512,152.76,152.73,1.02365581]
["bitfinex","SOLUSD",1763048864453,9.10473598,152.75,152.73,1.02365581]
["bitfinex","SOLUSD",1763048865261,9.10473598,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048865764,9.10473598,152.75,152.73,1.02365581]
["bitfinex","SOLUSD",1763048865961,0.14216157,152.76,152.73,1.02365581]
["bitfinex","SOLUSD",1763048866140,9.10473598,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048866958,0.53216157,152.76,152.73,1.02365581]
["bitfinex","SOLUSD",1763048867124,9.10473598,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048867754,9.92122069,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048867957,42.36124838,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048868554,29.34043502,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048868735,9.24689755,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048868934,6.54546971,152.78,152.73,1.68365581]
["bitfinex","SOLUSD",1763048869138,16.36262705,152.79,152.73,1.68365581]
["bitfinex","SOLUSD",1763048869139,6.54500036,152.79,152.73,1.68365581]
["bitfinex","SOLUSD",1763048869433,0.39,152.8,152.73,1.68365581]
["bitfinex","SOLUSD",1763048869434,9.10473598,152.8,152.74,9.76473598]
["bitfinex","SOLUSD",1763048869831,9.10473598,152.81,152.75,9.76473598]
["bitfinex","SOLUSD",1763048870025,29.19484611,152.82,152.75,0.66]
["bitfinex","SOLUSD",1763048870026,9.10473598,152.8,152.75,0.66]
["bitfinex","SOLUSD",1763048870452,9.10473598,152.79,152.75,0.66]
["bitfinex","SOLUSD",1763048871128,15.64970063,152.79,152.75,0.66]
["bitfinex","SOLUSD",1763048871331,9.10473598,152.76,152.73,1.02365581]
["bitfinex","SOLUSD",1763048871544,23.29729202,152.79,152.73,1.02365581]
["bitfinex","SOLUSD",1763048871722,9.10473598,152.77,152.73,1.68365581]
["bitfinex","SOLUSD",1763048871926,6.54496465,152.79,152.73,1.68365581]
["bitfinex","SOLUSD",1763048871927,9.10473598,152.78,152.73,1.68365581]
["bitfinex","SOLUSD",1763048872331,9.10473598,152.77,152.73,1.68365581]
["bitfinex","SOLUSD",1763048872826,9.10473598,152.76,152.73,1.68365581]
["bitfinex","SOLUSD",1763048873226,9.10473598,152.76,152.73,1.02365581]
["bitfinex","SOLUSD",1763048873455,9.10473598,152.77,152.74,0.66]
["bitfinex","SOLUSD",1763048873778,9.10473598,152.78,152.74,0.66]
["bitfinex","SOLUSD",1763048874255,29.19624024,152.79,152.74,0.66]
["bitfinex","SOLUSD",1763048874463,29.3379806,152.8,152.74,0.66]
["bitfinex","SOLUSD",1763048874661,9.10473598,152.79,152.74,0.66]
["bitfinex","SOLUSD",1763048874852,9.10473598,152.81,152.74,9.76473598]
["bitfinex","SOLUSD",1763048875053,9.10473598,152.81,152.75,9.10473598]
["bitfinex","SOLUSD",1763048875257,9.10473598,152.81,152.75,9.76473598]
["bitfinex","SOLUSD",1763048875460,9.10473598,152.83,152.77,9.10473598]
["bitfinex","SOLUSD",1763048875763,9.10473598,152.82,152.76,9.76473598]
["bitfinex","SOLUSD",1763048876250,9.10473598,152.82,152.77,0.66]
["bitfinex","SOLUSD",1763048876866,6.6853431,152.84,152.77,7.20569404]
["bitfinex","SOLUSD",1763048877043,9.10473598,152.83,152.77,16.31043002]
["bitfinex","SOLUSD",1763048877368,9.10473598,152.84,152.78,9.76473598]
["bitfinex","SOLUSD",1763048877530,9.10473598,152.84,152.79,0.66]
["bitfinex","SOLUSD",1763048877734,9.10473598,152.83,152.79,0.66]
["bitfinex","SOLUSD",1763048877954,9.10473598,152.82,152.79,0.66]
["bitfinex","SOLUSD",1763048879253,9.10473598,152.83,152.79,0.66]
["bitfinex","SOLUSD",1763048879764,9.10473598,152.82,152.79,0.66]
["bitfinex","SOLUSD",1763048880276,0.14216157,152.84,152.79,0.66]
["bitfinex","SOLUSD",1763048880441,0.14216157,152.84,152.75,16.36597084]
["bitfinex","SOLUSD",1763048880442,9.10473598,152.8,152.75,0.66]
["bitfinex","SOLUSD",1763048880637,9.10473598,152.8,152.76,0.66]
["bitfinex","SOLUSD",1763048880835,5.35534119,152.78,152.76,0.66]
["bitfinex","SOLUSD",1763048881069,6.54419304,152.81,152.73,1.02365581]
["bitfinex","SOLUSD",1763048881370,0.14216157,152.82,152.76,0.66]
["bitfinex","SOLUSD",1763048881667,5.35534119,152.82,152.76,6.01534119]
["bitfinex","SOLUSD",1763048881843,5.35534119,152.82,152.77,0.66]
["bitfinex","SOLUSD",1763048882036,5.35534119,152.83,152.77,6.01534119]
["bitfinex","SOLUSD",1763048882237,5.35534119,152.86,152.8,5.35534119]
["bitfinex","SOLUSD",1763048882441,5.35534119,152.81,152.75,0.66]
["bitfinex","SOLUSD",1763048882662,23.0412,152.85,152.76,0.66]
["bitfinex","SOLUSD",1763048882975,5.35534119,152.86,152.8,5.35534119]
["bitfinex","SOLUSD",1763048883132,5.35534119,152.85,152.81,0.66]
["bitfinex","SOLUSD",1763048883336,5.35534119,152.85,152.73,6.378997]
["bitfinex","SOLUSD",1763048883337,5.35534119,152.82,152.76,0.66]
["bitfinex","SOLUSD",1763048883561,5.35534119,152.81,152.76,0.66]
["bitfinex","SOLUSD",1763048883750,5.35534119,152.83,152.76,0.66]
["bitfinex","SOLUSD",1763048883951,5.35534119,152.82,152.76,6.01534119]
["bitfinex","SOLUSD",1763048884370,6.54065014,152.89,152.81,5.35534119]
["bitfinex","SOLUSD",1763048884677,8.91080104,152.92,152.82,5.35534119]
["bitfinex","SOLUSD",1763048884678,9.78882769,152.9,152.82,5.35534119]
["bitfinex","SOLUSD",1763048884972,5.35534119,152.9,152.84,5.35534119]
["bitfinex","SOLUSD",1763048885181,5.35534119,152.88,152.82,6.54364611]
["bitfinex","SOLUSD",1763048885344,0.39,152.9,152.82,0.66]
["bitfinex","SOLUSD",1763048885541,5.35534119,152.87,152.83,0.67]
["bitfinex","SOLUSD",1763048885956,5.35534119,152.86,152.81,0.67]
["bitfinex","SOLUSD",1763048886300,5.35534119,152.84,152.81,0.67]
["bitfinex","SOLUSD",1763048886442,5.35534119,152.82,152.74,0.67]
["bitfinex","SOLUSD",1763048886640,5.35534119,152.78,152.74,0.67]
["bitfinex","SOLUSD",1763048887270,5.35534119,152.78,152.74,7.21696049]
["bitfinex","SOLUSD",1763048887481,5.35534119,152.78,152.75,0.67]
["bitfinex","SOLUSD",1763048887970,6.68636013,152.81,152.75,0.67]
["bitfinex","SOLUSD",1763048888175,0.14216157,152.84,152.76,5.35534119]
["bitfinex","SOLUSD",1763048888341,9.93098926,152.85,152.76,5.35534119]
["bitfinex","SOLUSD",1763048888539,5.35534119,152.83,152.77,6.02534119]
["bitfinex","SOLUSD",1763048888761,5.35534119,152.84,152.78,5.35534119]
["bitfinex","SOLUSD",1763048888972,30.51101038,152.89,152.8,5.35534119]
["bitfinex","SOLUSD",1763048889163,23.58,152.89,152.82,5.35534119]
["bitfinex","SOLUSD",1763048889363,5.35534119,152.85,152.81,0.67]
["bitfinex","SOLUSD",1763048889565,5.35534119,152.86,152.81,0.67]
["bitfinex","SOLUSD",1763048889867,30.12065837,152.89,152.83,5.35534119]
["bitfinex","SOLUSD",1763048889868,28.93534119,152.89,152.83,5.35534119]
["bitfinex","SOLUSD",1763048890078,35.47602934,152.89,152.83,5.35534119]
["bitfinex","SOLUSD",1763048890284,5.35534119,152.88,152.83,0.67]
["bitfinex","SOLUSD",1763048890588,30.12068815,152.89,152.81,0.67]
["bitfinex","SOLUSD",1763048890589,5.35534119,152.85,152.81,0.67]
["bitfinex","SOLUSD",1763048891307,5.35534119,152.84,152.78,6.02534119]
["bitfinex","SOLUSD",1763048891494,5.35534119,152.83,152.76,45.56295699]
["bitfinex","SOLUSD",1763048891801,5.35534119,152.79,152.75,0.68]
["bitfinex","SOLUSD",1763048892005,0.42648471,152.81,152.73,1.02365581]
["bitfinex","SOLUSD",1763048892291,9.78882769,152.8,152.73,1.02365581]
["bitfinex","SOLUSD",1763048892474,5.35534119,152.76,152.73,1.02365581]
["bitfinex","SOLUSD",1763048892655,5.35534119,152.75,152.73,1.02365581]
["bitfinex","SOLUSD",1763048893055,5.35534119,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048893562,5.49750276,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048893788,0.14216157,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048893970,5.49750276,152.74,152.73,1.02365581]
["bitfinex","SOLUSD",1763048894170,10.32098926,152.74,152.73,0.92365581]
["bitfinex","SOLUSD",1763048894471,5.49750276,152.74,152.73,0.92365581]
["bitfinex","SOLUSD",1763048894982,12.04457621,152.74,152.73,0.92365581]
["bitfinex","SOLUSD",1763048895194,29.19739547,152.77,152.73,0.92365581]
["bitfinex","SOLUSD",1763048895391,5.35534119,152.76,152.74,0.68]
["bitfinex","SOLUSD",1763048895685,5.35534119,152.78,152.74,0.68]
["bitfinex","SOLUSD",1763048895983,5.49750276,152.77,152.73,0.92365581]
["bitfinex","SOLUSD",1763048896280,5.35534119,152.77,152.73,0.92365581]
["bitfinex","SOLUSD",1763048896486,5.35534119,152.76,152.73,0.92365581]
["bitfinex","SOLUSD",1763048896690,0.14216157,152.78,152.73,1.60365581]
["bitfinex","SOLUSD",1763048896889,5.35534119,152.77,152.73,1.60365581]
["bitfinex","SOLUSD",1763048897100,22.6512,152.81,152.74,0.68]
["bitfinex","SOLUSD",1763048897262,5.35534119,152.82,152.75,5.35534119]
["bitfinex","SOLUSD",1763048897467,5.35534119,152.83,152.77,5.35534119]
["bitfinex","SOLUSD",1763048897697,0.29,152.87,152.76,0.68]
["bitfinex","SOLUSD",1763048897698,5.35534119,152.81,152.76,0.68]
["bitfinex","SOLUSD",1763048897904,0.29,152.85,152.76,0.68]
["bitfinex","SOLUSD",1763048898108,5.35534119,152.8,152.76,0.68]
["bitfinex","SOLUSD",1763048898825,0.28432314,152.82,152.77,0.68]
["bitfinex","SOLUSD",1763048899019,5.35534119,152.81,152.77,0.68]
["bitfinex","SOLUSD",1763048899197,5.35534119,152.83,152.77,12.58109926]
["bitfinex","SOLUSD",1763048899392,6.83242838,152.85,152.78,0.68]
["bitfinex","SOLUSD",1763048899607,5.35534119,152.82,152.78,0.68]
["bitfinex","SOLUSD",1763048899811,16.33080283,152.86,152.78,0.68]
["bitfinex","SOLUSD",1763048899812,23.87,152.89,152.78,6.03534119]
["bitfinex","SOLUSD",1763048900012,9.78882769,152.88,152.79,0.68]
["bitfinex","SOLUSD",1763048900229,5.35534119,152.86,152.8,5.35534119]
["bitfinex","SOLUSD",1763048900392,5.35534119,152.84,152.79,0.68]
["bitfinex","SOLUSD",1763048900714,22.79336157,152.88,152.79,0.68]
["bitfinex","SOLUSD",1763048900924,23.58,152.89,152.82,5.35534119]
["bitfinex","SOLUSD",1763048901087,23.58,152.89,152.83,6.54321795]
["bitfinex","SOLUSD",1763048901292,9.78882769,152.93,152.84,5.35534119]
["bitfinex","SOLUSD",1763048901489,5.35534119,152.94,152.88,5.35534119]
["bitfinex","SOLUSD",1763048902101,5.35534119,152.94,152.89,0.68]
["bitfinex","SOLUSD",1763048902309,5.35534119,152.96,152.89,0.68]
["bitfinex","SOLUSD",1763048902512,5.35534119,152.95,152.89,6.03534119]
["bitfinex","SOLUSD",1763048902713,22.6512,152.97,152.9,5.35534119]
["bitfinex","SOLUSD",1763048903028,5.35534119,152.99,152.91,6.53979465]
["bitfinex","SOLUSD",1763048903217,5.35534119,152.99,152.93,5.35534119]
["bitfinex","SOLUSD",1763048903530,5.35534119,152.98,152.92,0.68]
["bitfinex","SOLUSD",1763048903707,0.2,153.0,152.92,0.68]
["bitfinex","SOLUSD",1763048903911,5.35534119,152.98,152.92,0.68]
["bitfinex","SOLUSD",1763048904111,5.35534119,152.96,152.92,0.68]
["bitfinex","SOLUSD",1763048904337,0.29,152.99,152.9,0.68]
["bitfinex","SOLUSD",1763048904338,5.35534119,152.94,152.9,0.68]
["bitfinex","SOLUSD",1763048904501,9.78882769,152.97,152.9,0.68]
["bitfinex","SOLUSD",1763048904695,5.35534119,152.94,152.9,0.68]
["bitfinex","SOLUSD",1763048905108,0.14216157,152.95,152.9,0.68]
["bitfinex","SOLUSD",1763048905308,5.35534119,152.93,152.9,0.68]
["bitfinex","SOLUSD",1763048905509,5.35534119,152.94,152.9,0.68]
["bitfinex","SOLUSD",1763048905744,0.14216157,152.95,152.9,0.68]
["bitfinex","SOLUSD",1763048905910,5.35534119,152.94,152.9,0.68]
["bitfinex","SOLUSD",1763048906441,5.35534119,152.91,152.87,0.68]
["bitfinex","SOLUSD",1763048906594,0.14216157,152.95,152.83,0.68]
["bitfinex","SOLUSD",1763048906595,5.35534119,152.88,152.83,0.68]
["bitfinex","SOLUSD",1763048906930,5.35534119,152.87,152.83,0.68]
["bitfinex","SOLUSD",1763048907224,5.35534119,152.88,152.83,0.68]
["bitfinex","SOLUSD",1763048907398,5.35534119,152.88,152.83,7.2231652]
["bitfinex","SOLUSD",1763048907596,5.35534119,152.88,152.83,7.2230693]
["bitfinex","SOLUSD",1763048907807,5.35534119,152.9,152.84,0.68]
["bitfinex","SOLUSD",1763048908131,5.35534119,152.88,152.84,0.68]
["bitfinex","SOLUSD",1763048908626,6.68160674,152.92,152.84,0.68]
["bitfinex","SOLUSD",1763048908862,5.35534119,152.88,152.84,0.68]
["bitfinex","SOLUSD",1763048909401,5.35534119,152.9,152.84,12.57807746]
["bitfinex","SOLUSD",1763048909606,5.35534119,152.87,152.84,0.68]
["bitfinex","SOLUSD",1763048909827,5.35534119,152.87,152.85,0.68]
["bitfinex","SOLUSD",1763048910016,6.68208946,152.91,152.85,0.68]
["bitfinex","SOLUSD",1763048910216,5.35534119,152.88,152.85,0.68]
["bitfinex","SOLUSD",1763048910425,0.14216157,152.9,152.85,0.68]
["bitfinex","SOLUSD",1763048910637,5.35534119,152.86,152.81,0.68]
["bitfinex","SOLUSD",1763048910927,0.43216157,152.9,152.81,0.68]
["bitfinex","SOLUSD",1763048910928,5.35534119,152.84,152.81,0.68]
["bitfinex","SOLUSD",1763048911101,6.54287741,152.84,152.78,0.68]
["bitfinex","SOLUSD",1763048911301,16.78099371,152.87,152.78,0.68]
["bitfinex","SOLUSD",1763048911302,5.35534119,152.83,152.78,0.68]
["bitfinex","SOLUSD",1763048911526,6.54205381,152.86,152.78,0.68]
["bitfinex","SOLUSD",1763048911726,0.29,152.9,152.82,5.35534119]
["bitfinex","SOLUSD",1763048911932,5.35534119,152.88,152.83,5.35534119]
["bitfinex","SOLUSD",1763048912116,5.35534119,152.86,152.81,5.35534119]
["bitfinex","SOLUSD",1763048912433,5.35534119,152.85,152.8,5.35534119]
["bitfinex","SOLUSD",1763048912850,5.35534119,152.85,152.81,0.68]
["bitfinex","SOLUSD",1763048913009,5.35534119,152.83,152.8,0.68]
["bitfinex","SOLUSD",1763048913643,6.68409774,152.86,152.77,0.68]
["bitfinex","SOLUSD",1763048913644,5.35534119,152.82,152.77,0.68]
["bitfinex","SOLUSD",1763048913818,29.33529774,152.86,152.79,5.35534119]
["bitfinex","SOLUSD",1763048914019,29.33529774,152.86,152.74,46.24515729]
["bitfinex","SOLUSD",1763048914246,5.35534119,152.85,152.8,5.35534119]
["bitfinex","SOLUSD",1763048914847,1.79,152.94,152.84,5.35534119]
["bitfinex","SOLUSD",1763048915048,5.35534119,152.92,152.85,0.68]
["bitfinex","SOLUSD",1763048915206,5.35534119,152.9,152.85,0.68]
["bitfinex","SOLUSD",1763048915407,5.35534119,152.89,152.85,0.68]
["bitfinex","SOLUSD",1763048915603,5.35534119,152.9,152.85,6.03534119]
["bitfinex","SOLUSD",1763048916021,5.35534119,152.9,152.82,16.35884547]
["bitfinex","SOLUSD",1763048916022,8.64190974,153.0,152.89,5.35534119]
["bitfinex","SOLUSD",1763048916393,5.35534119,152.96,152.91,5.35534119]
["bitfinex","SOLUSD",1763048916834,5.35534119,152.98,152.93,5.35534119]
["bitfinex","SOLUSD",1763048917045,22.8512,153.0,152.93,6.03534119]
["bitfinex","SOLUSD",1763048917221,5.35534119,152.99,152.94,0.68]
["bitfinex","SOLUSD",1763048917544,5.35534119,152.99,152.84,11.78882768]
["bitfinex","SOLUSD",1763048917545,5.35534119,152.97,152.92,5.35534119]
["bitfinex","SOLUSD",1763048917729,6.73594888,153.0,152.93,5.35534119]
["bitfinex","SOLUSD",1763048917924,5.35534119,152.98,152.93,5.35534119]
["bitfinex","SOLUSD",1763048918243,5.35534119,152.98,152.93,0.68]
["bitfinex","SOLUSD",1763048918416,28.20654119,153.0,152.94,6.03534119]
["bitfinex","SOLUSD",1763048918611,5.35534119,152.98,152.94,0.68]
["bitfinex","SOLUSD",1763048918834,22.8512,153.0,152.94,0.68]
["bitfinex","SOLUSD",1763048919110,5.35534119,152.98,152.94,0.68]
["bitfinex","SOLUSD",1763048919550,5.35534119,152.99,152.94,12.57380263]
["bitfinex","SOLUSD",1763048919746,22.8512,153.0,152.94,12.57380263]
["bitfinex","SOLUSD",1763048919927,5.35534119,152.99,152.95,0.68]
["bitfinex","SOLUSD",1763048920242,5.35534119,152.99,152.94,6.03534119]
["bitfinex","SOLUSD",1763048920431,5.35534119,152.98,152.92,5.35534119]
["bitfinex","SOLUSD",1763048920646,0.2,153.0,152.97,5.35534119]
["bitfinex","SOLUSD",1763048920814,0.2,153.0,152.98,5.35534119]
["bitfinex","SOLUSD",1763048921010,0.2,153.0,152.96,5.35534119]
["bitfinex","SOLUSD",1763048921239,0.2,153.0,152.97,0.68]
["bitfinex","SOLUSD",1763048921553,5.35534119,152.98,152.94,0.68]
["bitfinex","SOLUSD",1763048921845,5.35534119,152.97,152.94,0.68]
["bitfinex","SOLUSD",1763048922053,0.14216157,152.99,152.94,0.68]
["bitfinex","SOLUSD",1763048922345,5.35534119,152.97,152.94,0.68]
["bitfinex","SOLUSD",1763048922551,5.35534119,152.96,152.92,0.7]
["bitfinex","SOLUSD",1763048922715,0.14216157,152.99,152.93,0.7]
["bitfinex","SOLUSD",1763048922910,22.8512,153.0,152.94,5.35534119]
["bitfinex","SOLUSD",1763048923116,22.8512,153.0,152.97,5.35534119]
["bitfinex","SOLUSD",1763048923117,0.2,153.0,152.97,5.35534119]
["bitfinex","SOLUSD",1763048923515,0.2,153.0,152.99,5.35534119]
["bitfinex","SOLUSD",1763048923746,0.2,153.0,152.98,6.05534119]
["bitfinex","SOLUSD",1763048923947,0.2,153.0,152.98,0.7]
["bitfinex","SOLUSD",1763048924449,5.35534119,152.99,152.94,0.7]
["bitfinex","SOLUSD",1763048924622,5.35534119,152.99,152.94,6.05534119]
["bitfinex","SOLUSD",1763048924812,5.35534119,152.98,152.94,0.7]
["bitfinex","SOLUSD",1763048925014,5.35534119,152.99,152.94,6.05534119]
["bitfinex","SOLUSD",1763048925520,5.35534119,152.99,152.95,0.7]
["bitfinex","SOLUSD",1763048926025,0.2,153.0,152.95,0.7]
["bitfinex","SOLUSD",1763048926233,5.55534119,153.0,152.95,6.05534119]
["bitfinex","SOLUSD",1763048926437,6.7359852,153.0,152.95,6.05534119]
["bitfinex","SOLUSD",1763048926636,5.55534119,153.0,152.96,0.7]
["bitfinex","SOLUSD",1763048926817,0.2,153.0,152.96,6.05534119]
["bitfinex","SOLUSD",1763048927218,0.2,153.0,152.99,5.35534119]
["bitfinex","SOLUSD",1763048927642,0.2,153.0,152.99,6.05534119]
["bitfinex","SOLUSD",1763048929355,0.2,153.0,152.99,12.59171611]
["bitfinex","SOLUSD",1763048929728,0.2,153.0,152.99,6.05534119]
["bitfinex","SOLUSD",1763048930223,0.2,153.0,152.99,12.59171611]
["bitfinex","SOLUSD",1763048930654,0.2,153.0,152.99,6.05534119]
["bitfinex","SOLUSD",1763048930950,0.2,153.0,152.99,12.59171611]
["bitfinex","SOLUSD",1763048931151,0.2,153.0,152.99,0.7]
["bitfinex","SOLUSD",1763048931761,0.2,153.0,152.99,6.05534119]
["bitfinex","SOLUSD",1763048932064,5.55534119,153.0,152.95,6.05534119]
["bitfinex","SOLUSD",1763048932228,0.2,153.0,152.96,0.7]
["bitfinex","SOLUSD",1763048932430,12.09134266,153.0,152.96,0.7]
["bitfinex","SOLUSD",1763048932624,5.35534119,152.98,152.96,0.7]
["bitfinex","SOLUSD",1763048932859,5.35534119,152.98,152.94,5.35534119]
["bitfinex","SOLUSD",1763048933070,6.73608034,153.0,152.95,6.05534119]
["bitfinex","SOLUSD",1763048933071,5.35534119,152.99,152.95,6.05534119]
["bitfinex","SOLUSD",1763048933570,5.35534119,152.99,152.96,0.7]
["bitfinex","SOLUSD",1763048933770,5.55534119,153.0,152.96,0.7]
["bitfinex","SOLUSD",1763048933941,5.35534119,152.97,152.93,0.7]
["bitfinex","SOLUSD",1763048934134,5.35534119,152.98,152.94,0.7]
["bitfinex","SOLUSD",1763048934348,0.2,153.0,152.94,6.05534119]
["bitfinex","SOLUSD",1763048934570,0.2,153.0,152.95,5.35534119]
["bitfinex","SOLUSD",1763048934733,5.55534119,153.0,152.95,5.35534119]
["bitfinex","SOLUSD",1763048934938,5.35534119,152.99,152.96,0.7]
["bitfinex","SOLUSD",1763048935460,5.35534119,152.98,152.94,0.7]
["bitfinex","SOLUSD",1763048936160,5.35534119,152.99,152.94,6.05534119]
["bitfinex","SOLUSD",1763048936539,5.35534119,152.98,152.95,0.7]
["bitfinex","SOLUSD",1763048937353,6.53722952,152.97,152.91,7.23974651]
["bitfinex","SOLUSD",1763048937547,6.53722952,152.97,152.91,0.7]
["bitfinex","SOLUSD",1763048937548,5.35534119,152.95,152.91,0.7]
["bitfinex","SOLUSD",1763048937840,5.35534119,152.94,152.89,6.05534119]
["bitfinex","SOLUSD",1763048938057,5.35534119,152.94,152.89,11.89594099]
["bitfinex","SOLUSD",1763048938360,5.35534119,152.94,152.9,0.7]
["bitfinex","SOLUSD",1763048938860,22.6512,152.98,152.91,5.35534119]
["bitfinex","SOLUSD",1763048939162,5.55534119,153.0,152.95,5.35534119]
["bitfinex","SOLUSD",1763048939339,5.35534119,152.99,152.94,11.89364796]
["bitfinex","SOLUSD",1763048939539,5.55534119,153.0,152.95,5.35534119]
["bitfinex","SOLUSD",1763048939861,5.55534119,153.0,152.96,0.7]
["bitfinex","SOLUSD",1763048940067,0.2,153.0,152.96,0.7]
["bitfinex","SOLUSD",1763048940374,0.2,153.0,152.96,6.05534119]
["bitfinex","SOLUSD",1763048940740,0.2,153.0,152.97,0.7]
["bitfinex","SOLUSD",1763048941451,0.2,153.0,152.98,9.08920893]
["bitfinex","SOLUSD",1763048941648,0.2,153.0,152.97,16.3263363]
["bitfinex","SOLUSD",1763048941854,0.2,153.0,152.98,9.78920893]
["bitfinex","SOLUSD",1763048942247,0.2,153.0,152.99,0.7]
["bitfinex","SOLUSD",1763048942574,0.2,153.0,152.99,9.78920893]
["bitfinex","SOLUSD",1763048942868,0.2,153.0,152.98,9.08920893]
["bitfinex","SOLUSD",1763048943047,15.62558385,152.99,152.9,0.7]
["bitfinex","SOLUSD",1763048943365,9.08920893,152.95,152.9,9.78920893]
["bitfinex","SOLUSD",1763048943580,9.08920893,152.93,152.9,0.7]
["bitfinex","SOLUSD",1763048943882,9.08920893,152.91,152.85,9.78920893]
["bitfinex","SOLUSD",1763048944043,9.08920893,152.9,152.85,9.08920893]
["bitfinex","SOLUSD",1763048944238,0.29,152.93,152.78,22.90875769]
["bitfinex","SOLUSD",1763048944239,9.08920893,152.89,152.78,22.90875769]
["bitfinex","SOLUSD",1763048944455,22.79336157,152.92,152.8,9.08920893]
["bitfinex","SOLUSD",1763048944456,9.08920893,152.86,152.8,9.08920893]
["bitfinex","SOLUSD",1763048944760,9.08920893,152.86,152.81,9.78920893]
["bitfinex","SOLUSD",1763048944937,32.8665124,152.92,152.84,9.08920893]
["bitfinex","SOLUSD",1763048945135,9.08920893,152.9,152.84,9.08920893]
["bitfinex","SOLUSD",1763048945336,9.2313705,152.89,152.78,22.6512]
["bitfinex","SOLUSD",1763048945542,9.08920893,152.87,152.8,0.66]
["bitfinex","SOLUSD",1763048945741,50.29,152.91,152.83,9.08920893]
["bitfinex","SOLUSD",1763048945742,6.829879,152.91,152.83,9.08920893]
["bitfinex","SOLUSD",1763048945974,9.08920893,152.89,152.84,0.66]
["bitfinex","SOLUSD",1763048946182,9.08920893,152.88,152.83,9.08920893]
["bitfinex","SOLUSD",1763048946364,9.08920893,152.87,152.8,0.66]
["bitfinex","SOLUSD",1763048946542,9.08920893,152.87,152.82,9.08920893]
["bitfinex","SOLUSD",1763048946751,9.08920893,152.88,152.83,9.08920893]
["bitfinex","SOLUSD",1763048947151,9.08920893,152.87,152.82,9.08920893]
["bitfinex","SOLUSD",1763048947352,9.08920893,152.87,152.82,15.63285504]
["bitfinex","SOLUSD",1763048947644,15.63082963,152.87,152.82,0.66]
["bitfinex","SOLUSD",1763048947846,15.63082963,152.87,152.82,9.74920893]
["bitfinex","SOLUSD",1763048948067,9.08920893,152.87,152.82,9.08920893]
["bitfinex","SOLUSD",1763048948369,9.2313705,152.89,152.84,9.08920893]
["bitfinex","SOLUSD",1763048948678,9.2313705,152.91,152.86,9.08920893]
["bitfinex","SOLUSD",1763048949342,9.08920893,152.92,152.87,16.29054476]
["bitfinex","SOLUSD",1763048949550,9.08920893,152.91,152.86,9.08920893]
["bitfinex","SOLUSD",1763048949760,9.08920893,152.9,152.85,9.08920893]
["bitfinex","SOLUSD",1763048950372,9.08920893,152.88,152.83,9.74920893]
["bitfinex","SOLUSD",1763048950573,9.08920893,152.89,152.84,9.08920893]
["bitfinex","SOLUSD",1763048950743,9.08920893,152.89,152.84,9.74920893]
["bitfinex","SOLUSD",1763048950943,0.71648471,152.92,152.85,0.66]
["bitfinex","SOLUSD",1763048951139,9.08920893,152.89,152.85,0.66]
["bitfinex","SOLUSD",1763048951361,15.62995972,152.89,152.85,0.66]
["bitfinex","SOLUSD",1763048951776,9.08920893,152.89,152.85,0.66]
["bitfinex","SOLUSD",1763048952158,9.08920893,152.86,152.71,1.99999999]
["bitfinex","SOLUSD",1763048952354,9.08920893,152.86,152.8,9.08920893]
["bitfinex","SOLUSD",1763048952567,0.29,152.88,152.82,9.08920893]
["bitfinex","SOLUSD",1763048952568,9.08920893,152.87,152.82,9.08920893]
["bitfinex","SOLUSD",1763048952873,9.08920893,152.85,152.8,9.08920893]
["bitfinex","SOLUSD",1763048953071,0.29,152.88,152.81,9.08920893]
["bitfinex","SOLUSD",1763048953251,9.08920893,152.86,152.81,9.08920893]
["bitfinex","SOLUSD",1763048953445,0.29,152.88,152.81,9.08920893]
["bitfinex","SOLUSD",1763048953646,49.28,152.91,152.83,9.08920893]
["bitfinex","SOLUSD",1763048953854,0.2,153.0,152.97,22.6512]
["bitfinex","SOLUSD",1763048954054,0.2,153.0,152.96,24.410595]
["bitfinex","SOLUSD",1763048954269,0.2,153.0,152.9,9.08920893]
["bitfinex","SOLUSD",1763048954270,0.88,153.0,152.91,0.28432314]
["bitfinex","SOLUSD",1763048954597,0.88,153.0,152.85,0.14216157]
["bitfinex","SOLUSD",1763048954752,0.2,153.0,152.98,9.08920893]
["bitfinex","SOLUSD",1763048954954,0.2,153.0,152.97,9.08920893]
["bitfinex","SOLUSD",1763048955382,0.88,153.0,152.91,9.78882769]
["bitfinex","SOLUSD",1763048955694,0.88,153.0,152.98,9.08920893]
["bitfinex","SOLUSD",1763048955985,0.2,153.0,152.98,9.08920893]
["bitfinex","SOLUSD",1763048956193,0.2,153.0,152.92,22.88778445]
["bitfinex","SOLUSD",1763048956390,0.2,153.0,152.98,9.08920893]
["bitfinex","SOLUSD",1763048956560,0.2,153.0,152.97,9.08920893]
["bitfinex","SOLUSD",1763048956888,0.2,153.0,152.92,55.58461939]
["bitfinex","SOLUSD",1763048956889,0.88,153.0,152.98,9.08920893]
["bitfinex","SOLUSD",1763048957194,0.2,153.0,152.98,9.08920893]
["bitfinex","SOLUSD",1763048957372,0.2,153.0,152.92,55.58461939]
["bitfinex","SOLUSD",1763048957708,0.2,153.0,152.98,9.08920893]
["bitfinex","SOLUSD",1763048957995,0.88,153.0,152.92,55.58461939]
["bitfinex","SOLUSD",1763048958497,0.2,153.0,152.99,9.08920893]
["bitfinex","SOLUSD",1763048959283,0.2,153.0,152.95,22.6512]
["bitfinex","SOLUSD",1763048959585,0.2,153.0,152.99,15.62558385]
["bitfinex","SOLUSD",1763048961394,1e-08,153.0,152.99,15.62558385]
["bitfinex","SOLUSD",1763048963215,1e-08,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1763048963511,1e-08,153.0,152.99,9.08920893]
["bitfinex","SOLUSD",1763048963684,1e-08,153.0,152.99,34.78794361]
["bitfinex","SOLUSD",1763048964104,0.68,153.08,152.99,51.12888092]
["bitfinex","SOLUSD",1763048964308,0.68,153.08,153.06,9.08920893]
["bitfinex","SOLUSD",1763048964614,0.68,153.08,153.07,9.08920893]
["bitfinex","SOLUSD",1763048964812,23.76,153.1,153.07,9.08920893]
["bitfinex","SOLUSD",1763048965011,0.2,153.1,153.09,9.08920893]
["bitfinex","SOLUSD",1763048965872,0.2,153.1,153.09,15.62131422]
["bitfinex","SOLUSD",1763048966479,0.2,153.1,153.09,9.08920893]
["bitfinex","SOLUSD",1763048966674,0.2,153.1,153.09,15.62131422]
["bitfinex","SOLUSD",1763048967790,0.2,153.1,153.09,9.08920893]
["bitfinex","SOLUSD",1763048968180,0.88,153.1,153.09,9.08920893]
["bitfinex","SOLUSD",1763048970174,0.88,153.1,153.09,15.62131422]
["bitfinex","SOLUSD",1763048970379,0.88,153.1,153.09,9.08920893]
["bitfinex","SOLUSD",1763048970904,0.88,153.1,153.08,15.62132304]
["bitfinex","SOLUSD",1763048971105,0.88,153.1,153.06,16.33264914]
["bitfinex","SOLUSD",1763048971106,0.68,153.09,153.07,9.08920893]
["bitfinex","SOLUSD",1763048971285,0.68,153.09,153.03,6.5346664]
["bitfinex","SOLUSD",1763048971487,0.68,153.09,153.05,9.08920893]
["bitfinex","SOLUSD",1763048971880,7.21235704,153.09,153.03,9.08920893]
["bitfinex","SOLUSD",1763048972308,0.68,153.08,153.03,9.08920893]
["bitfinex","SOLUSD",1763048973410,0.68,153.08,153.04,9.08920893]
["bitfinex","SOLUSD",1763048973579,0.68,153.08,153.06,9.08920893]
["bitfinex","SOLUSD",1763048973785,0.88,153.1,153.06,9.08920893]
["bitfinex","SOLUSD",1763048974002,0.88,153.1,153.07,9.08920893]
["bitfinex","SOLUSD",1763048974306,0.14216157,153.08,153.02,9.08920893]
["bitfinex","SOLUSD",1763048974780,9.76920893,153.09,152.98,38.99235918]
["bitfinex","SOLUSD",1763048974781,0.68,153.07,152.98,39.13452075]
["bitfinex","SOLUSD",1763048975105,0.68,153.07,153.03,9.08920893]
["bitfinex","SOLUSD",1763048976207,0.68,153.07,152.98,38.99235918]
["bitfinex","SOLUSD",1763048976208,0.68,153.07,153.02,9.08920893]
["bitfinex","SOLUSD",1763048976504,0.68,153.07,153.03,9.08920893]
["bitfinex","SOLUSD",1763048976708,0.68,153.07,153.04,9.08920893]
["bitfinex","SOLUSD",1763048977488,0.68,153.07,153.05,9.08920893]
["bitfinex","SOLUSD",1763048977699,0.68,153.08,153.05,9.08920893]
["bitfinex","SOLUSD",1763048977903,0.68,153.09,153.06,9.08920893]
["bitfinex","SOLUSD",1763048978108,0.68,153.09,153.07,9.08920893]
["bitfinex","SOLUSD",1763048978407,0.68,153.09,153.06,9.08920893]
["bitfinex","SOLUSD",1763048978611,0.68,153.09,153.07,9.08920893]
["bitfinex","SOLUSD",1763048978907,0.2,153.1,153.08,9.08920893]
["bitfinex","SOLUSD",1763048979116,0.2,153.1,153.09,9.08920893]
["bitfinex","SOLUSD",1763048980301,0.2,153.1,153.09,15.62131422]
["bitfinex","SOLUSD",1763048981122,0.2,153.1,153.08,6.53247927]
["bitfinex","SOLUSD",1763048981317,0.2,153.1,153.09,9.08920893]
["bitfinex","SOLUSD",1763048981318,0.88,153.1,153.09,9.08920893]
["bitfinex","SOLUSD",1763048981691,0.88,153.1,153.08,9.08920893]
["bitfinex","SOLUSD",1763048981891,0.2,153.1,153.09,9.08920893]
["bitfinex","SOLUSD",1763048982419,0.87,153.1,153.07,9.08920893]
["bitfinex","SOLUSD",1763048982627,0.87,153.1,153.09,9.08920893]
["bitfinex","SOLUSD",1763048982787,0.87,153.1,153.04,29.18543062]
["bitfinex","SOLUSD",1763048982981,0.67,153.09,153.06,9.08920893]
["bitfinex","SOLUSD",1763048983188,0.67,153.09,153.07,9.08920893]
["bitfinex","SOLUSD",1763048984015,0.67,153.09,153.08,9.08920893]
["bitfinex","SOLUSD",1763048984215,0.67,153.09,153.04,22.6512]
["bitfinex","SOLUSD",1763048984529,0.67,153.09,153.06,9.08920893]
["bitfinex","SOLUSD",1763048984694,0.67,153.09,153.07,9.08920893]
["bitfinex","SOLUSD",1763048984892,0.67,153.09,153.06,9.08920893]
["bitfinex","SOLUSD",1763048985213,0.2,153.1,153.07,9.08920893]
["bitfinex","SOLUSD",1763048985401,0.2,153.1,153.08,9.08920893]
["bitfinex","SOLUSD",1763048985615,0.2,153.1,153.06,0.28432314]
["bitfinex","SOLUSD",1763048985795,0.2,153.1,153.09,9.08920893]
["bitfinex","SOLUSD",1763048986511,0.2,153.1,153.09,15.62131422]
["bitfinex","SOLUSD",1763048988517,0.2,153.1,153.06,0.28432314]
["bitfinex","SOLUSD",1763048988830,0.2,153.1,153.09,9.08920893]
["bitfinex","SOLUSD",1763048990724,0.2,153.1,153.09,15.62131422]
["bitfinex","SOLUSD",1763048992532,0.2,153.1,153.07,16.33153427]
["bitfinex","SOLUSD",1763048992533,0.87,153.1,153.07,9.08920893]
["bitfinex","SOLUSD",1763048993045,0.67,153.09,153.06,9.08920893]
["bitfinex","SOLUSD",1763048993217,0.67,153.09,153.07,9.08920893]
["bitfinex","SOLUSD",1763048993413,0.67,153.09,153.04,22.6512]
["bitfinex","SOLUSD",1763048993617,9.08920893,153.06,153.01,9.08920893]
["bitfinex","SOLUSD",1763048993926,9.08920893,153.05,153.0,9.08920893]
["bitfinex","SOLUSD",1763048994123,9.75920893,153.04,152.99,9.08920893]
["bitfinex","SOLUSD",1763048994336,9.75920893,153.04,153.01,9.08920893]
["bitfinex","SOLUSD",1763048994337,0.67,153.04,153.01,9.08920893]
["bitfinex","SOLUSD",1763048994541,0.67,153.04,153.01,15.62463177]
["bitfinex","SOLUSD",1763048995220,0.67,153.07,153.03,9.08920893]
["bitfinex","SOLUSD",1763048995423,23.3212,153.07,153.04,9.08920893]
["bitfinex","SOLUSD",1763048996144,0.67,153.09,153.05,9.08920893]
["bitfinex","SOLUSD",1763048996318,0.67,153.08,153.01,22.87422422]
["bitfinex","SOLUSD",1763048996518,0.67,153.08,153.04,9.08920893]
["bitfinex","SOLUSD",1763048996737,0.67,153.08,153.05,9.08920893]
["bitfinex","SOLUSD",1763048997236,0.67,153.08,153.04,15.62306882]
["bitfinex","SOLUSD",1763048997443,0.67,153.08,152.99,0.42648471]
["bitfinex","SOLUSD",1763048997624,9.75920893,153.08,153.04,9.08920893]
["bitfinex","SOLUSD",1763048998138,0.67,153.07,153.04,9.08920893]
["bitfinex","SOLUSD",1763048998440,0.67,153.07,153.03,9.08920893]
["bitfinex","SOLUSD",1763048998646,0.67,153.07,153.04,15.62327849]
["bitfinex","SOLUSD",1763048999052,33.31002769,153.1,153.06,9.08920893]
["bitfinex","SOLUSD",1763048999247,0.67,153.09,153.06,9.08920893]
["bitfinex","SOLUSD",1763049000335,0.2,153.1,153.08,9.08920893]
["bitfinex","SOLUSD",1763049000539,0.87,153.1,153.05,0.28432314]
["bitfinex","SOLUSD",1763049000730,9.08920893,153.09,153.04,9.08920893]
["bitfinex","SOLUSD",1763049001070,9.08920893,153.07,153.02,9.08920893]
["bitfinex","SOLUSD",1763049001354,6.73167959,153.1,153.02,9.08920893]
["bitfinex","SOLUSD",1763049001355,9.08920893,153.06,153.02,9.08920893]
["bitfinex","SOLUSD",1763049001553,9.93098926,153.08,153.02,9.08920893]
["bitfinex","SOLUSD",1763049001747,9.08920893,153.06,153.02,9.08920893]
["bitfinex","SOLUSD",1763049001926,0.67,153.07,153.03,9.08920893]
["bitfinex","SOLUSD",1763049002255,31.94040893,153.1,153.05,9.08920893]
["bitfinex","SOLUSD",1763049002454,31.94040893,153.1,153.06,9.08920893]
["bitfinex","SOLUSD",1763049002455,0.2,153.1,153.06,9.08920893]
["bitfinex","SOLUSD",1763049002633,0.2,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1763049002826,0.67,153.09,153.06,9.08920893]
["bitfinex","SOLUSD",1763049003154,0.2,153.1,153.08,5.32895666]
["bitfinex","SOLUSD",1763049003352,0.2,153.1,153.09,5.32895666]
["bitfinex","SOLUSD",1763049004158,0.2,153.1,153.08,5.32895666]
["bitfinex","SOLUSD",1763049004338,0.87,153.1,153.06,22.6512]
["bitfinex","SOLUSD",1763049004538,6.19895666,153.1,153.06,27.98015666]
["bitfinex","SOLUSD",1763049004744,0.87,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1763049004945,0.67,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1763049005252,0.87,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1763049005446,0.2,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1763049005758,5.99895666,153.09,153.04,11.86283702]
["bitfinex","SOLUSD",1763049005930,5.32895666,153.07,153.04,6.53388036]
["bitfinex","SOLUSD",1763049006257,0.68,153.08,153.04,6.53388036]
["bitfinex","SOLUSD",1763049006427,5.32895666,153.07,153.03,11.86350125]
["bitfinex","SOLUSD",1763049006628,5.32895666,153.07,153.03,6.53454459]
["bitfinex","SOLUSD",1763049006856,0.68,153.06,153.03,6.53454459]
["bitfinex","SOLUSD",1763049007054,6.00895666,153.06,153.03,6.53454459]
["bitfinex","SOLUSD",1763049007272,5.32895666,153.04,152.99,5.32895666]
["bitfinex","SOLUSD",1763049007433,6.00895666,153.05,153.0,28.20477365]
["bitfinex","SOLUSD",1763049007633,5.32895666,153.05,153.0,28.20477365]
["bitfinex","SOLUSD",1763049007839,6.00895666,153.04,153.0,22.87581699]
["bitfinex","SOLUSD",1763049008247,0.68,153.04,153.0,28.20477365]
["bitfinex","SOLUSD",1763049008443,0.68,153.03,153.0,28.20477365]
["bitfinex","SOLUSD",1763049008758,0.68,153.03,152.95,32.69025622]
["bitfinex","SOLUSD",1763049008759,5.32895666,153.03,152.99,6.53609764]
["bitfinex","SOLUSD",1763049009065,6.53389451,153.05,152.98,6.53679681]
["bitfinex","SOLUSD",1763049009066,5.32895666,153.01,152.98,6.53679681]
["bitfinex","SOLUSD",1763049009233,5.32895666,153.01,152.97,6.53712326]
["bitfinex","SOLUSD",1763049009438,0.68,153.05,153.0,5.32895666]
["bitfinex","SOLUSD",1763049009740,5.32895666,153.02,152.95,22.88329519]
["bitfinex","SOLUSD",1763049009933,9.93098926,153.03,152.95,45.53449519]
["bitfinex","SOLUSD",1763049010132,5.32895666,153.01,152.96,5.32895666]
["bitfinex","SOLUSD",1763049010553,6.00895666,153.0,152.96,5.32895666]
["bitfinex","SOLUSD",1763049010754,0.68,153.0,152.96,5.32895666]
["bitfinex","SOLUSD",1763049010954,0.68,152.99,152.96,5.32895666]
["bitfinex","SOLUSD",1763049011161,0.68,152.99,152.95,11.867041]
["bitfinex","SOLUSD",1763049011354,6.00895666,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1763049011860,0.68,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1763049012564,0.68,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1763049013055,0.68,152.98,152.95,28.21225185]
["bitfinex","SOLUSD",1763049013751,5.32895666,153.0,152.95,22.88329519]
["bitfinex","SOLUSD",1763049013953,0.72,153.0,152.95,22.88329519]
["bitfinex","SOLUSD",1763049014168,0.72,153.0,152.96,5.32895666]
["bitfinex","SOLUSD",1763049014369,0.72,153.02,152.98,5.32895666]
["bitfinex","SOLUSD",1763049014877,0.72,153.02,152.98,11.865407]
["bitfinex","SOLUSD",1763049015174,5.32895666,153.01,152.98,6.53645034]
["bitfinex","SOLUSD",1763049015572,0.72,153.01,152.98,6.53645034]
["bitfinex","SOLUSD",1763049016476,5.32895666,152.99,152.89,9.78882769]
["bitfinex","SOLUSD",1763049016777,5.32895666,152.94,152.89,6.54054414]
["bitfinex","SOLUSD",1763049016957,0.14216157,152.98,152.89,22.89216949]
["bitfinex","SOLUSD",1763049016958,5.32895666,152.93,152.89,22.89216949]
["bitfinex","SOLUSD",1763049017159,6.04895666,152.97,152.91,5.32895666]
["bitfinex","SOLUSD",1763049017578,0.72,152.96,152.91,5.32895666]
["bitfinex","SOLUSD",1763049017799,6.04895666,152.96,152.91,5.32895666]
["bitfinex","SOLUSD",1763049018163,0.72,152.95,152.89,22.89216949]
["bitfinex","SOLUSD",1763049018481,6.04895666,152.95,152.9,5.32895666]
["bitfinex","SOLUSD",1763049018861,0.72,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1763049019080,5.32895666,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1763049019268,0.72,152.95,152.92,11.86832364]
["bitfinex","SOLUSD",1763049019464,32.44002769,152.99,152.94,5.32895666]
["bitfinex","SOLUSD",1763049019661,0.72,152.98,152.94,5.32895666]
["bitfinex","SOLUSD",1763049019861,0.72,152.98,152.95,5.32895666]
["bitfinex","SOLUSD",1763049020257,6.04895666,153.01,152.96,5.32895666]
["bitfinex","SOLUSD",1763049020563,16.33283493,153.07,152.98,5.32895666]
["bitfinex","SOLUSD",1763049020564,9.78882769,153.06,152.98,5.32895666]
["bitfinex","SOLUSD",1763049020865,9.78882769,153.06,153.01,5.32895666]
["bitfinex","SOLUSD",1763049020866,6.04895666,153.06,153.01,5.32895666]
["bitfinex","SOLUSD",1763049021076,6.04895666,153.06,152.97,0.28432314]
["bitfinex","SOLUSD",1763049021077,0.72,153.06,153.02,11.86405011]
["bitfinex","SOLUSD",1763049021289,0.72,153.06,153.03,5.32895666]
["bitfinex","SOLUSD",1763049021606,0.72,153.06,153.02,28.20178373]
["bitfinex","SOLUSD",1763049021758,0.72,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1763049021963,0.72,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1763049022161,0.72,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1763049022374,6.04895666,153.06,153.0,6.53587951]
["bitfinex","SOLUSD",1763049022593,6.04895666,153.06,153.0,11.86483617]
["bitfinex","SOLUSD",1763049022798,0.72,153.05,153.0,11.86483617]
["bitfinex","SOLUSD",1763049022997,5.32895666,153.04,152.91,7.32895665]
["bitfinex","SOLUSD",1763049023299,5.32895666,153.04,152.98,5.32895666]
["bitfinex","SOLUSD",1763049023467,0.72,153.03,152.99,5.32895666]
["bitfinex","SOLUSD",1763049023665,0.72,153.03,152.98,5.32895666]
["bitfinex","SOLUSD",1763049023863,5.32895666,153.02,152.97,5.32895666]
["bitfinex","SOLUSD",1763049024296,0.72,153.01,152.97,5.32895666]
["bitfinex","SOLUSD",1763049025200,0.72,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1763049025777,6.04895666,153.01,152.97,6.53713167]
["bitfinex","SOLUSD",1763049026099,0.72,153.01,152.97,28.20916213]
["bitfinex","SOLUSD",1763049026400,6.04895666,153.04,152.97,22.88020547]
["bitfinex","SOLUSD",1763049026606,6.04895666,153.04,152.99,5.32895666]
["bitfinex","SOLUSD",1763049026810,0.72,153.03,152.99,5.32895666]
["bitfinex","SOLUSD",1763049027006,5.32895666,153.02,152.97,28.20916213]
["bitfinex","SOLUSD",1763049027501,0.72,153.02,152.98,5.32895666]
["bitfinex","SOLUSD",1763049027888,5.32895666,153.03,152.98,5.32895666]
["bitfinex","SOLUSD",1763049028095,0.72,153.02,152.99,5.32895666]
["bitfinex","SOLUSD",1763049028303,0.72,153.04,153.0,5.32895666]
["bitfinex","SOLUSD",1763049028474,22.6512,153.05,153.01,5.32895666]
["bitfinex","SOLUSD",1763049028683,0.72,153.05,153.01,5.32895666]
["bitfinex","SOLUSD",1763049028881,0.72,153.05,152.98,22.6512]
["bitfinex","SOLUSD",1763049028882,0.72,153.04,153.0,5.32895666]
["bitfinex","SOLUSD",1763049029085,0.72,153.04,152.98,22.6512]
["bitfinex","SOLUSD",1763049029416,0.72,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1763049029604,6.04895666,153.03,152.98,5.32895666]
["bitfinex","SOLUSD",1763049030114,0.72,153.02,152.97,5.32895666]
["bitfinex","SOLUSD",1763049030319,6.04895666,153.02,152.97,5.32895666]
["bitfinex","SOLUSD",1763049030495,5.32895666,153.01,152.96,5.32895666]
["bitfinex","SOLUSD",1763049030821,6.04895666,153.01,152.96,5.32895666]
["bitfinex","SOLUSD",1763049030993,0.72,153.0,152.95,27.98015666]
["bitfinex","SOLUSD",1763049031191,0.72,153.0,152.96,5.32895666]
["bitfinex","SOLUSD",1763049031389,5.32895666,153.02,152.97,28.20925998]
["bitfinex","SOLUSD",1763049031595,37.76898435,153.05,152.99,5.32895666]
["bitfinex","SOLUSD",1763049031791,5.32895666,153.07,153.01,5.32895666]
["bitfinex","SOLUSD",1763049031999,0.72,153.04,152.98,0.28432314]
["bitfinex","SOLUSD",1763049032302,0.72,153.04,153.01,5.32895666]
["bitfinex","SOLUSD",1763049032505,5.32895666,153.07,153.02,5.32895666]
["bitfinex","SOLUSD",1763049032721,22.6512,153.08,153.04,5.32895666]
["bitfinex","SOLUSD",1763049032893,23.3712,153.08,153.04,5.32895666]
["bitfinex","SOLUSD",1763049033093,9.98882769,153.1,153.04,5.32895666]
["bitfinex","SOLUSD",1763049033300,0.72,153.08,153.05,5.32895666]
["bitfinex","SOLUSD",1763049033620,0.2,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1763049033621,0.72,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1763049034512,0.72,153.09,153.06,11.86234226]
["bitfinex","SOLUSD",1763049035033,0.2,153.1,153.08,27.98015666]
["bitfinex","SOLUSD",1763049035189,0.2,153.1,153.09,5.32895666]
["bitfinex","SOLUSD",1763049035521,0.2,153.1,153.09,11.86106195]
["bitfinex","SOLUSD",1763049035732,1e-08,153.1,153.09,11.86106195]
["bitfinex","SOLUSD",1763049035933,0.2,153.16,153.12,22.6512]
["bitfinex","SOLUSD",1763049036095,1e-08,153.16,153.15,27.98015666]
["bitfinex","SOLUSD",1763049036297,0.2,153.26,153.16,0.28432314]
["bitfinex","SOLUSD",1763049036615,0.2,153.26,153.21,5.32895666]
["bitfinex","SOLUSD",1763049036799,0.2,153.26,153.25,5.32895666]
["bitfinex","SOLUSD",1763049037422,0.2,153.26,153.25,11.85424214]
["bitfinex","SOLUSD",1763049038131,5.32895666,153.36,153.25,50.81865584]
["bitfinex","SOLUSD",1763049038328,0.72,153.33,153.29,5.32895666]
["bitfinex","SOLUSD",1763049038537,5.32895666,153.31,153.23,6.52613717]
["bitfinex","SOLUSD",1763049038835,5.32895666,153.31,153.25,5.32895666]
["bitfinex","SOLUSD",1763049039129,5.32895666,153.31,153.23,29.17733717]
["bitfinex","SOLUSD",1763049039130,0.72,153.33,153.29,5.32895666]
["bitfinex","SOLUSD",1763049039732,0.72,153.33,153.3,11.85211386]
["bitfinex","SOLUSD",1763049040129,0.72,153.33,153.26,29.17602211]
["bitfinex","SOLUSD",1763049040622,0.72,153.33,153.29,5.32895666]
["bitfinex","SOLUSD",1763049040825,0.72,153.33,153.26,29.17602211]
["bitfinex","SOLUSD",1763049041015,5.32895666,153.31,153.26,6.52482211]
["bitfinex","SOLUSD",1763049041219,5.47111823,153.29,153.24,5.32895666]
["bitfinex","SOLUSD",1763049041415,22.6512,153.3,153.26,5.32895666]
["bitfinex","SOLUSD",1763049041616,0.72,153.29,153.26,11.85368671]
["bitfinex","SOLUSD",1763049042138,0.72,153.29,153.26,6.52473005]
["bitfinex","SOLUSD",1763049042324,0.69,153.31,153.27,5.32895666]
["bitfinex","SOLUSD",1763049042528,0.69,153.31,153.28,5.32895666]
["bitfinex","SOLUSD",1763049042714,23.3412,153.34,153.29,5.32895666]
["bitfinex","SOLUSD",1763049043030,15.80778435,153.33,153.26,22.83687933]
["bitfinex","SOLUSD",1763049043336,9.78882769,153.32,153.26,6.52473005]
["bitfinex","SOLUSD",1763049043632,0.69,153.32,153.26,11.85368671]
["bitfinex","SOLUSD",1763049043823,6.01895666,153.31,153.26,6.52473005]
["bitfinex","SOLUSD",1763049044016,5.32895666,153.3,153.26,6.52473005]
["bitfinex","SOLUSD",1763049044222,0.69,153.3,153.26,6.52473005]
["bitfinex","SOLUSD",1763049044421,0.69,153.29,153.26,6.52473005]
["bitfinex","SOLUSD",1763049044620,5.32895666,153.28,153.23,11.85509383]
["bitfinex","SOLUSD",1763049044837,0.69,153.29,153.23,11.85509383]
["bitfinex","SOLUSD",1763049045033,0.69,153.28,153.23,6.52613717]
["bitfinex","SOLUSD",1763049045210,6.01895666,153.28,153.23,11.85509383]
["bitfinex","SOLUSD",1763049045612,0.69,153.27,153.23,11.85509383]
["bitfinex","SOLUSD",1763049045809,5.32895666,153.24,153.17,5.32895666]
["bitfinex","SOLUSD",1763049046041,6.01895666,153.23,153.17,5.32895666]
["bitfinex","SOLUSD",1763049046341,6.01895666,153.23,153.18,5.32895666]
["bitfinex","SOLUSD",1763049046519,0.69,153.23,153.19,5.32895666]
["bitfinex","SOLUSD",1763049046717,5.32895666,153.23,153.18,5.32895666]
["bitfinex","SOLUSD",1763049046932,5.32895666,153.23,153.16,22.6512]
["bitfinex","SOLUSD",1763049046933,0.69,153.22,153.15,22.6512]
["bitfinex","SOLUSD",1763049047131,0.69,153.22,153.18,5.32895666]
["bitfinex","SOLUSD",1763049047337,0.69,153.22,153.19,5.32895666]
["bitfinex","SOLUSD",1763049047534,9.93098926,153.26,153.16,0.28432314]
["bitfinex","SOLUSD",1763049047535,15.11778435,153.25,153.16,0.28432314]
["bitfinex","SOLUSD",1763049047864,5.32895666,153.24,153.19,5.32895666]
["bitfinex","SOLUSD",1763049048044,15.11778435,153.25,153.19,5.32895666]
["bitfinex","SOLUSD",1763049048240,0.69,153.24,153.19,5.32895666]
["bitfinex","SOLUSD",1763049048429,0.69,153.24,153.17,22.85042762]
["bitfinex","SOLUSD",1763049048430,0.69,153.24,153.2,5.32895666]
["bitfinex","SOLUSD",1763049048614,0.69,153.24,153.21,5.32895666]
["bitfinex","SOLUSD",1763049048810,0.69,153.24,153.22,5.32895666]
["bitfinex","SOLUSD",1763049049019,0.69,153.26,153.22,5.32895666]
["bitfinex","SOLUSD",1763049049317,5.32895666,153.25,153.19,5.32895666]
["bitfinex","SOLUSD",1763049049511,10.47882769,153.26,153.19,5.32895666]
["bitfinex","SOLUSD",1763049049717,6.01895666,153.25,153.19,5.32895666]
["bitfinex","SOLUSD",1763049049914,6.01895666,153.25,153.19,11.85665405]
["bitfinex","SOLUSD",1763049050125,0.69,153.24,153.19,11.85665405]
["bitfinex","SOLUSD",1763049050349,0.69,153.24,153.19,5.32895666]
["bitfinex","SOLUSD",1763049050548,0.69,153.24,153.2,5.32895666]
["bitfinex","SOLUSD",1763049050729,0.69,153.24,153.19,11.85674521]
["bitfinex","SOLUSD",1763049051740,0.69,153.24,153.19,6.52748429]
["bitfinex","SOLUSD",1763049052048,0.69,153.24,153.19,11.85644095]
["bitfinex","SOLUSD",1763049052346,0.69,153.24,153.2,5.32895666]
["bitfinex","SOLUSD",1763049052550,0.69,153.24,153.21,5.32895666]
["bitfinex","SOLUSD",1763049052747,33.13002769,153.27,153.22,5.32895666]
["bitfinex","SOLUSD",1763049052925,0.69,153.26,153.22,5.32895666]
["bitfinex","SOLUSD",1763049053248,15.11778435,153.25,153.19,11.85644095]
["bitfinex","SOLUSD",1763049053448,15.11778435,153.25,153.17,6.5286936]
["bitfinex","SOLUSD",1763049053449,5.32895666,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1763049053758,0.69,153.24,153.21,11.85594575]
["bitfinex","SOLUSD",1763049054054,0.69,153.27,153.23,5.32895666]
["bitfinex","SOLUSD",1763049054253,0.69,153.26,153.22,5.32895666]
["bitfinex","SOLUSD",1763049054431,0.69,153.26,153.21,22.84446183]
["bitfinex","SOLUSD",1763049054432,23.3412,153.27,153.23,5.32895666]
["bitfinex","SOLUSD",1763049054633,22.6512,153.27,153.22,5.32895666]
["bitfinex","SOLUSD",1763049054842,0.69,153.26,153.23,5.32895666]
["bitfinex","SOLUSD",1763049055260,15.11778435,153.29,153.24,5.32895666]
["bitfinex","SOLUSD",1763049055261,15.80778435,153.29,153.24,5.32895666]
["bitfinex","SOLUSD",1763049055478,15.11778435,153.29,153.24,5.32895666]
["bitfinex","SOLUSD",1763049055680,0.69,153.28,153.24,5.32895666]
["bitfinex","SOLUSD",1763049055832,0.69,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1763049056466,6.01895666,153.28,153.23,6.52588025]
["bitfinex","SOLUSD",1763049056670,6.01895666,153.28,153.22,5.32895666]
["bitfinex","SOLUSD",1763049056836,6.01895666,153.27,153.2,6.52741514]
["bitfinex","SOLUSD",1763049057155,0.69,153.26,153.22,5.32895666]
["bitfinex","SOLUSD",1763049057756,0.69,153.26,153.21,5.32895666]
["bitfinex","SOLUSD",1763049057961,0.69,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1763049058156,0.69,153.26,153.21,6.52666904]
["bitfinex","SOLUSD",1763049058157,6.01895666,153.26,153.21,6.52666904]
["bitfinex","SOLUSD",1763049058539,0.69,153.25,153.21,6.52666904]
["bitfinex","SOLUSD",1763049059332,0.69,153.25,153.19,6.52744067]
["bitfinex","SOLUSD",1763049059538,5.32895666,153.24,153.19,6.52744067]
["bitfinex","SOLUSD",1763049059757,5.32895666,153.23,153.19,6.52744067]
["bitfinex","SOLUSD",1763049059962,5.32895666,153.23,153.19,16.3196031]
["bitfinex","SOLUSD",1763049060264,0.69,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1763049060446,5.32895666,153.24,153.19,5.32895666]
["bitfinex","SOLUSD",1763049060660,0.69,153.25,153.2,5.32895666]
["bitfinex","SOLUSD",1763049060972,16.45538797,153.28,153.2,5.32895666]
["bitfinex","SOLUSD",1763049060973,23.3412,153.28,153.23,5.32895666]
["bitfinex","SOLUSD",1763049061137,5.32895666,153.25,153.19,22.6512]
["bitfinex","SOLUSD",1763049061336,5.32895666,153.25,153.19,27.98015666]
["bitfinex","SOLUSD",1763049061544,0.83216157,153.27,153.19,27.98015666]
["bitfinex","SOLUSD",1763049061545,0.69,153.24,153.19,27.98015666]
["bitfinex","SOLUSD",1763049061747,0.69,153.26,153.22,5.32895666]
["bitfinex","SOLUSD",1763049061945,0.69,153.29,153.24,5.32895666]
["bitfinex","SOLUSD",1763049062158,0.69,153.29,153.25,5.32895666]
["bitfinex","SOLUSD",1763049062472,0.69,153.33,153.28,5.32895666]
["bitfinex","SOLUSD",1763049062774,0.69,153.33,153.26,22.6512]
["bitfinex","SOLUSD",1763049063081,0.69,153.35,153.3,9.0505383]
["bitfinex","SOLUSD",1763049063243,0.69,153.33,153.29,9.0505383]
["bitfinex","SOLUSD",1763049063641,9.0505383,153.32,153.24,0.28432314]
["bitfinex","SOLUSD",1763049063856,9.7405383,153.33,153.27,9.0505383]
["bitfinex","SOLUSD",1763049064059,9.0505383,153.31,153.26,9.0505383]
["bitfinex","SOLUSD",1763049064268,10.47882769,153.32,153.26,9.0505383]
["bitfinex","SOLUSD",1763049064269,19.52936599,153.32,153.26,9.0505383]
["bitfinex","SOLUSD",1763049064462,0.69,153.31,153.26,9.0505383]
["bitfinex","SOLUSD",1763049064782,0.69,153.31,153.27,9.0505383]
["bitfinex","SOLUSD",1763049064943,0.69,153.31,153.23,0.28432314]
["bitfinex","SOLUSD",1763049065143,9.78882769,153.3,153.24,9.0505383]
["bitfinex","SOLUSD",1763049065354,9.0505383,153.28,153.11,1.99999999]
["bitfinex","SOLUSD",1763049065564,9.78882769,153.28,153.22,9.0505383]
["bitfinex","SOLUSD",1763049065774,0.69,153.29,153.21,22.6512]
["bitfinex","SOLUSD",1763049066072,0.69,153.29,153.18,55.63243443]
["bitfinex","SOLUSD",1763049066073,18.83936599,153.34,153.28,15.57454665]
["bitfinex","SOLUSD",1763049066288,0.69,153.31,153.28,6.52400835]
["bitfinex","SOLUSD",1763049066583,9.0505383,153.29,153.2,22.84595299]
["bitfinex","SOLUSD",1763049066771,9.0505383,153.26,153.2,31.89649129]
["bitfinex","SOLUSD",1763049066983,9.0505383,153.26,153.2,9.0505383]
["bitfinex","SOLUSD",1763049067167,0.69,153.25,153.2,9.0505383]
["bitfinex","SOLUSD",1763049067347,9.0505383,153.24,153.17,9.0505383]
["bitfinex","SOLUSD",1763049067544,9.0505383,153.24,153.15,22.6512]
["bitfinex","SOLUSD",1763049067778,9.7405383,153.23,153.16,9.0505383]
["bitfinex","SOLUSD",1763049067990,9.7405383,153.23,153.15,22.6512]
["bitfinex","SOLUSD",1763049067991,0.69,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1763049068153,0.69,153.22,153.18,22.84893588]
["bitfinex","SOLUSD",1763049068353,0.69,153.22,153.17,15.579113]
["bitfinex","SOLUSD",1763049068548,0.69,153.22,153.17,31.90084702]
["bitfinex","SOLUSD",1763049068755,0.69,153.22,153.18,9.0505383]
["bitfinex","SOLUSD",1763049068963,0.69,153.22,153.19,9.0505383]
["bitfinex","SOLUSD",1763049069979,0.69,153.22,153.19,6.5275012]
["bitfinex","SOLUSD",1763049070187,9.0505383,153.21,153.07,9.78882769]
["bitfinex","SOLUSD",1763049070385,32.3917383,153.22,153.16,9.0505383]
["bitfinex","SOLUSD",1763049070564,23.3412,153.22,153.16,9.0505383]
["bitfinex","SOLUSD",1763049070774,0.69,153.21,153.15,9.0505383]
["bitfinex","SOLUSD",1763049070951,0.69,153.21,153.16,9.0505383]
["bitfinex","SOLUSD",1763049071146,22.6512,153.22,153.18,9.0505383]
["bitfinex","SOLUSD",1763049071347,0.69,153.23,153.19,9.0505383]
["bitfinex","SOLUSD",1763049071568,0.69,153.23,153.15,0.28432314]
["bitfinex","SOLUSD",1763049071770,0.69,153.23,153.2,9.0505383]
["bitfinex","SOLUSD",1763049071971,0.69,153.23,153.19,6.52773582]
["bitfinex","SOLUSD",1763049072149,0.69,153.23,153.19,15.57827412]
["bitfinex","SOLUSD",1763049072855,0.69,153.23,153.19,9.0505383]
["bitfinex","SOLUSD",1763049073293,0.69,153.23,153.16,22.85152007]
["bitfinex","SOLUSD",1763049073583,0.71,153.24,153.2,9.0505383]
["bitfinex","SOLUSD",1763049073803,0.71,153.24,153.16,22.85152007]
["bitfinex","SOLUSD",1763049074080,0.71,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1763049074805,0.71,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1763049074955,0.71,153.26,153.22,9.0505383]
["bitfinex","SOLUSD",1763049075156,0.71,153.28,153.24,9.0505383]
["bitfinex","SOLUSD",1763049075353,0.2,153.37,153.27,9.0505383]
["bitfinex","SOLUSD",1763049075551,0.71,153.33,153.23,31.7017383]
["bitfinex","SOLUSD",1763049075796,9.0505383,153.32,153.23,22.6512]
["bitfinex","SOLUSD",1763049075961,22.6512,153.28,153.24,9.0505383]
["bitfinex","SOLUSD",1763049076291,9.78882769,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1763049076485,9.78882769,153.3,153.24,9.0505383]
["bitfinex","SOLUSD",1763049076486,19.54936599,153.3,153.24,6.52555838]
["bitfinex","SOLUSD",1763049076658,19.54936599,153.3,153.23,16.31435527]
["bitfinex","SOLUSD",1763049076659,9.78882769,153.28,153.23,6.52603943]
["bitfinex","SOLUSD",1763049076856,9.78882769,153.28,153.24,9.0505383]
["bitfinex","SOLUSD",1763049077065,9.78882769,153.28,153.23,31.89192067]
["bitfinex","SOLUSD",1763049077066,0.71,153.27,153.23,31.89192067]
["bitfinex","SOLUSD",1763049077466,0.71,153.27,153.23,15.57657773]
["bitfinex","SOLUSD",1763049077671,0.71,153.27,153.21,16.31705634]
["bitfinex","SOLUSD",1763049077672,0.71,153.27,153.22,9.0505383]
["bitfinex","SOLUSD",1763049077966,9.7605383,153.27,153.21,9.0505383]
["bitfinex","SOLUSD",1763049078166,9.78882769,153.24,153.19,9.0505383]
["bitfinex","SOLUSD",1763049078576,0.71,153.23,153.19,9.0505383]
["bitfinex","SOLUSD",1763049079498,22.6512,153.26,153.22,9.0505383]
["bitfinex","SOLUSD",1763049079657,22.6512,153.26,153.23,9.0505383]
["bitfinex","SOLUSD",1763049079860,22.6512,153.26,153.24,9.0505383]
["bitfinex","SOLUSD",1763049080084,0.71,153.28,153.25,6.52528548]
["bitfinex","SOLUSD",1763049080282,0.71,153.28,153.2,6.52726384]
["bitfinex","SOLUSD",1763049080674,0.71,153.28,153.22,9.0505383]
["bitfinex","SOLUSD",1763049080874,7.23404822,153.28,153.22,9.0505383]
["bitfinex","SOLUSD",1763049081061,7.23404822,153.28,153.2,22.84580169]
["bitfinex","SOLUSD",1763049081062,9.78882769,153.27,153.21,9.0505383]
["bitfinex","SOLUSD",1763049081256,10.49882769,153.27,153.21,9.0505383]
["bitfinex","SOLUSD",1763049081455,0.71,153.26,153.21,9.0505383]
["bitfinex","SOLUSD",1763049081653,0.71,153.26,153.22,9.0505383]
["bitfinex","SOLUSD",1763049081858,0.71,153.26,153.21,9.0505383]
["bitfinex","SOLUSD",1763049082160,9.78882769,153.25,153.2,25.36907615]
["bitfinex","SOLUSD",1763049082578,0.71,153.24,153.2,16.31853785]
["bitfinex","SOLUSD",1763049083279,0.71,153.24,153.2,22.84595299]
["bitfinex","SOLUSD",1763049083786,9.78882769,153.23,153.13,0.42648471]
["bitfinex","SOLUSD",1763049083989,9.0505383,153.22,153.16,9.0505383]
["bitfinex","SOLUSD",1763049084161,9.7605383,153.22,153.13,6.530399]
["bitfinex","SOLUSD",1763049084364,0.71,153.21,153.16,9.0505383]
["bitfinex","SOLUSD",1763049084981,18.83936599,153.2,153.14,9.0505383]
["bitfinex","SOLUSD",1763049085294,9.78882769,153.18,153.12,15.58120824]
["bitfinex","SOLUSD",1763049085460,0.71,153.17,153.11,9.0505383]
["bitfinex","SOLUSD",1763049085665,0.71,153.17,153.14,9.0505383]
["bitfinex","SOLUSD",1763049085861,9.93098926,153.22,153.08,9.78882769]
["bitfinex","SOLUSD",1763049085862,0.71,153.23,153.16,9.0505383]
["bitfinex","SOLUSD",1763049086073,23.3612,153.23,153.13,0.42648471]
["bitfinex","SOLUSD",1763049086276,18.83936599,153.26,153.13,0.28432314]
["bitfinex","SOLUSD",1763049086277,23.3612,153.22,153.13,0.28432314]
["bitfinex","SOLUSD",1763049086459,23.3612,153.22,153.17,9.0505383]
["bitfinex","SOLUSD",1763049086662,0.71,153.21,153.08,55.52643359]
["bitfinex","SOLUSD",1763049086866,0.71,153.21,153.15,0.14216157]
["bitfinex","SOLUSD",1763049087064,0.71,153.21,153.18,9.0505383]
["bitfinex","SOLUSD",1763049087261,0.71,153.21,153.18,15.57863561]
["bitfinex","SOLUSD",1763049087471,0.71,153.21,153.18,31.8993041]
["bitfinex","SOLUSD",1763049087681,0.71,153.21,153.19,9.0505383]
["bitfinex","SOLUSD",1763049088389,22.6512,153.23,153.2,9.0505383]
["bitfinex","SOLUSD",1763049088772,0.71,153.22,153.2,9.0505383]
["bitfinex","SOLUSD",1763049088972,0.71,153.22,153.19,9.0505383]
["bitfinex","SOLUSD",1763049089295,0.71,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1763049089488,0.71,153.25,153.21,9.0505383]
["bitfinex","SOLUSD",1763049089690,0.71,153.25,153.22,9.0505383]
["bitfinex","SOLUSD",1763049089895,0.71,153.28,153.24,9.0505383]
["bitfinex","SOLUSD",1763049090191,0.71,153.27,153.23,9.0505383]
["bitfinex","SOLUSD",1763049090375,9.78882769,153.26,153.2,22.84595299]
["bitfinex","SOLUSD",1763049090569,9.78882769,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1763049090970,0.71,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1763049091361,0.71,153.23,153.2,31.89649129]
["bitfinex","SOLUSD",1763049091786,0.71,153.26,153.21,9.0505383]
["bitfinex","SOLUSD",1763049091991,0.71,153.25,153.21,9.0505383]
["bitfinex","SOLUSD",1763049092905,22.6512,153.27,153.22,9.0505383]
["bitfinex","SOLUSD",1763049093064,0.71,153.26,153.22,9.0505383]
["bitfinex","SOLUSD",1763049093569,10.49882769,153.26,153.21,9.0505383]
["bitfinex","SOLUSD",1763049093765,0.71,153.26,153.22,9.0505383]
["bitfinex","SOLUSD",1763049094070,0.71,153.26,153.23,9.0505383]
["bitfinex","SOLUSD",1763049094479,0.71,153.29,153.25,9.0505383]
["bitfinex","SOLUSD",1763049094685,0.71,153.28,153.24,9.0505383]
["bitfinex","SOLUSD",1763049094998,9.78882769,153.27,153.2,22.6512]
["bitfinex","SOLUSD",1763049095297,9.78882769,153.27,153.22,9.0505383]
["bitfinex","SOLUSD",1763049095504,9.78882769,153.27,153.21,25.36754989]
["bitfinex","SOLUSD",1763049095505,0.71,153.26,153.21,25.36754989]
["bitfinex","SOLUSD",1763049095671,0.71,153.26,153.22,6.5264369]
["bitfinex","SOLUSD",1763049096689,9.7605383,153.26,153.2,9.0505383]
["bitfinex","SOLUSD",1763049096893,9.0505383,153.25,153.19,15.57837954]
["bitfinex","SOLUSD",1763049097070,9.7605383,153.25,153.19,15.57837954]
["bitfinex","SOLUSD",1763049097269,32.4117383,153.24,153.14,6.52997257]
["bitfinex","SOLUSD",1763049097477,9.0505383,153.22,153.12,9.78882769]
["bitfinex","SOLUSD",1763049097685,9.0505383,153.22,153.16,9.0505383]
["bitfinex","SOLUSD",1763049097999,0.71,153.21,153.16,9.0505383]
["bitfinex","SOLUSD",1763049098207,9.78882769,153.2,153.11,22.85938214]
["bitfinex","SOLUSD",1763049098383,9.7605383,153.21,153.15,9.0505383]
["bitfinex","SOLUSD",1763049098704,0.71,153.2,153.15,9.0505383]
["bitfinex","SOLUSD",1763049099202,22.6512,153.22,153.17,9.0505383]
["bitfinex","SOLUSD",1763049099407,10.49882769,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1763049099614,0.71,153.23,153.19,15.57837954]
["bitfinex","SOLUSD",1763049099800,0.71,153.23,153.19,31.89798264]
["bitfinex","SOLUSD",1763049100008,0.71,153.25,153.2,9.0505383]
["bitfinex","SOLUSD",1763049100182,0.71,153.25,153.21,9.0505383]
["bitfinex","SOLUSD",1763049100613,0.71,153.25,153.19,22.84744434]
["bitfinex","SOLUSD",1763049100771,0.71,153.25,153.13,0.14216157]
["bitfinex","SOLUSD",1763049100772,18.83936599,153.24,153.14,22.6512]
["bitfinex","SOLUSD",1763049100985,18.83936599,153.24,153.18,9.0505383]
["bitfinex","SOLUSD",1763049101187,0.71,153.23,153.19,9.0505383]
["bitfinex","SOLUSD",1763049101481,0.71,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1763049101682,23.3612,153.26,153.21,9.0505383]
["bitfinex","SOLUSD",1763049101995,23.3612,153.26,153.22,9.0505383]
["bitfinex","SOLUSD",1763049102482,0.71,153.25,153.22,9.0505383]
["bitfinex","SOLUSD",1763049102678,22.6512,153.26,153.23,9.0505383]
["bitfinex","SOLUSD",1763049102882,0.71,153.28,153.24,9.0505383]
["bitfinex","SOLUSD",1763049103400,9.78882769,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1763049103575,9.78882769,153.27,153.22,9.0505383]
["bitfinex","SOLUSD",1763049103777,9.78882769,153.27,153.17,0.14216157]
["bitfinex","SOLUSD",1763049103778,18.83936599,153.25,153.17,0.14216157]
["bitfinex","SOLUSD",1763049104083,9.0505383,153.2,153.09,9.78882769]
["bitfinex","SOLUSD",1763049104293,9.0505383,153.2,153.14,9.0505383]
["bitfinex","SOLUSD",1763049104492,32.4117383,153.2,153.14,9.0505383]
["bitfinex","SOLUSD",1763049105098,32.4117383,153.2,153.15,6.52954619]
["bitfinex","SOLUSD",1763049105293,9.7605383,153.19,153.14,6.52983047]
["bitfinex","SOLUSD",1763049105481,9.0505383,153.18,153.14,6.52983047]
["bitfinex","SOLUSD",1763049105686,9.0505383,153.17,153.14,6.52983047]
["bitfinex","SOLUSD",1763049105884,9.7605383,153.17,153.14,6.52983047]
["bitfinex","SOLUSD",1763049106117,0.71,153.16,153.14,6.52983047]
["bitfinex","SOLUSD",1763049106494,0.71,153.16,153.13,16.32561027]
["bitfinex","SOLUSD",1763049106892,0.71,153.19,153.13,25.37614857]
["bitfinex","SOLUSD",1763049107101,19.54936599,153.19,153.13,25.37614857]
["bitfinex","SOLUSD",1763049107395,0.71,153.18,153.13,16.32561027]
["bitfinex","SOLUSD",1763049107597,9.7605383,153.18,153.13,16.32561027]
["bitfinex","SOLUSD",1763049107797,9.7605383,153.18,153.1,6.81569527]
["bitfinex","SOLUSD",1763049107798,0.71,153.18,153.1,6.81569527]
["bitfinex","SOLUSD",1763049107989,9.7605383,153.18,153.13,9.0505383]
["bitfinex","SOLUSD",1763049108198,0.71,153.18,153.13,9.0505383]
["bitfinex","SOLUSD",1763049108400,0.71,153.17,153.14,22.854904]
["bitfinex","SOLUSD",1763049110024,0.71,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1763049110319,0.71,153.17,153.12,31.90823199]
["bitfinex","SOLUSD",1763049110517,9.78882769,153.19,153.13,9.0505383]
["bitfinex","SOLUSD",1763049110726,0.71,153.17,153.13,9.0505383]
["bitfinex","SOLUSD",1763049111422,0.71,153.17,153.12,22.85769369]
["bitfinex","SOLUSD",1763049111589,0.71,153.17,153.12,31.90823199]
["bitfinex","SOLUSD",1763049111789,9.7605383,153.17,153.12,31.90823199]
["bitfinex","SOLUSD",1763049112105,0.71,153.17,153.12,31.90823199]
["bitfinex","SOLUSD",1763049112294,0.71,153.16,153.12,31.90823199]
["bitfinex","SOLUSD",1763049113018,9.7605383,153.16,153.08,22.6512]
["bitfinex","SOLUSD",1763049113201,9.7605383,153.16,153.06,0.1]
["bitfinex","SOLUSD",1763049113202,9.78882769,153.15,153.06,6.63325721]
["bitfinex","SOLUSD",1763049113403,19.54936599,153.15,153.09,9.0505383]
["bitfinex","SOLUSD",1763049113622,0.71,153.14,153.09,9.0505383]
["bitfinex","SOLUSD",1763049113834,0.71,153.14,153.1,9.0505383]
["bitfinex","SOLUSD",1763049114002,0.71,153.17,153.12,9.0505383]
["bitfinex","SOLUSD",1763049114319,9.7605383,153.17,153.11,9.0505383]
["bitfinex","SOLUSD",1763049114623,9.7605383,153.17,153.09,22.6512]
["bitfinex","SOLUSD",1763049114914,9.7605383,153.16,153.1,9.0505383]
["bitfinex","SOLUSD",1763049115127,9.7605383,153.16,153.11,22.85938214]
["bitfinex","SOLUSD",1763049115323,10.49882769,153.16,153.11,9.0505383]
["bitfinex","SOLUSD",1763049115618,0.71,153.15,153.1,22.86074115]
["bitfinex","SOLUSD",1763049115822,0.71,153.15,153.09,22.6512]
["bitfinex","SOLUSD",1763049116027,9.7605383,153.15,153.09,9.0505383]
["bitfinex","SOLUSD",1763049116328,9.0505383,153.13,153.06,0.1]
["bitfinex","SOLUSD",1763049116489,9.78882769,153.14,153.06,0.1]
["bitfinex","SOLUSD",1763049116490,10.49882769,153.14,153.07,9.0505383]
["bitfinex","SOLUSD",1763049116690,9.7605383,153.13,153.07,9.0505383]
["bitfinex","SOLUSD",1763049117131,9.7605383,153.12,153.07,29.18374329]
["bitfinex","SOLUSD",1763049117341,9.0505383,153.1,153.06,0.1]
["bitfinex","SOLUSD",1763049117842,9.0505383,153.08,153.06,0.1]
["bitfinex","SOLUSD",1763049117993,18.83936599,153.07,153.06,0.1]
["bitfinex","SOLUSD",1763049118196,19.54936599,153.07,153.03,0.1]
["bitfinex","SOLUSD",1763049118500,0.71,153.06,153.03,0.1]
["bitfinex","SOLUSD",1763049119335,0.71,153.06,152.86,10.95827728]
["bitfinex","SOLUSD",1763049119336,9.78882769,153.05,152.92,9.78882769]
["bitfinex","SOLUSD",1763049119497,9.78882769,153.05,152.96,0.21]
["bitfinex","SOLUSD",1763049119807,9.78882769,153.05,152.87,2.61788671]
["bitfinex","SOLUSD",1763049119808,9.78882769,153.03,152.94,0.21]
["bitfinex","SOLUSD",1763049120004,9.78882769,153.03,152.98,6.53680157]
["bitfinex","SOLUSD",1763049120005,9.78882769,153.01,152.98,6.53680157]
["bitfinex","SOLUSD",1763049120211,9.78882769,153.0,152.95,0.1]
["bitfinex","SOLUSD",1763049120407,9.78882769,152.99,152.95,0.1]
["bitfinex","SOLUSD",1763049120607,0.71,152.98,152.95,0.1]
["bitfinex","SOLUSD",1763049120829,9.78882769,152.97,152.95,0.1]
["bitfinex","SOLUSD",1763049121006,0.71,152.98,152.95,6.63805146]
["bitfinex","SOLUSD",1763049121199,19.54936599,152.97,152.95,0.1]
["bitfinex","SOLUSD",1763049121525,18.83936599,152.96,152.95,0.1]
["bitfinex","SOLUSD",1763049121707,10.49882769,152.96,152.95,0.1]
["bitfinex","SOLUSD",1763049122103,19.54936599,152.96,152.95,0.1]
["bitfinex","SOLUSD",1763049122302,19.54936599,152.96,152.88,16.66165985]
["bitfinex","SOLUSD",1763049122303,0.71,152.96,152.89,0.41]
["bitfinex","SOLUSD",1763049122502,0.71,152.96,152.89,0.55216157]
["bitfinex","SOLUSD",1763049122694,0.71,152.96,152.91,9.0505383]
["bitfinex","SOLUSD",1763049122943,0.71,152.96,152.89,0.69432314]
["bitfinex","SOLUSD",1763049123225,0.71,152.96,152.89,0.55216157]
["bitfinex","SOLUSD",1763049123425,0.71,152.96,152.91,9.0505383]
["bitfinex","SOLUSD",1763049123624,0.71,152.96,152.92,9.0505383]
["bitfinex","SOLUSD",1763049123805,0.71,152.96,152.9,9.0505383]
["bitfinex","SOLUSD",1763049123806,18.83936599,152.95,152.9,9.0505383]
["bitfinex","SOLUSD",1763049124007,9.78882769,152.95,152.9,9.0505383]
["bitfinex","SOLUSD",1763049124207,9.78882769,152.95,152.89,6.54047446]
["bitfinex","SOLUSD",1763049124208,9.78882769,152.95,152.91,0.41]
["bitfinex","SOLUSD",1763049124406,0.71,152.98,152.93,9.0505383]
["bitfinex","SOLUSD",1763049124608,0.71,153.01,152.96,9.0505383]
["bitfinex","SOLUSD",1763049124802,0.71,153.01,152.97,9.0505383]
["bitfinex","SOLUSD",1763049125010,9.78882769,153.03,152.97,5.3380842]
["bitfinex","SOLUSD",1763049125011,10.49882769,153.03,152.97,5.3380842]
["bitfinex","SOLUSD",1763049125309,9.78882769,153.01,152.93,29.19013938]
["bitfinex","SOLUSD",1763049125495,0.71,153.02,152.98,5.3380842]
["bitfinex","SOLUSD",1763049125699,0.71,153.02,152.99,5.3380842]
["bitfinex","SOLUSD",1763049126115,0.72,153.05,153.01,5.3380842]
["bitfinex","SOLUSD",1763049126298,0.72,153.04,152.99,5.3380842]
["bitfinex","SOLUSD",1763049126505,0.72,153.04,153.0,5.3380842]
["bitfinex","SOLUSD",1763049126902,9.78882769,153.03,152.99,5.3380842]
["bitfinex","SOLUSD",1763049127100,9.78882769,153.03,152.96,22.6512]
["bitfinex","SOLUSD",1763049127101,15.12691189,153.03,152.96,22.6512]
["bitfinex","SOLUSD",1763049127336,15.12691189,152.99,152.9,0.41]
["bitfinex","SOLUSD",1763049127629,15.12691189,153.01,152.95,5.3380842]
["bitfinex","SOLUSD",1763049127934,10.50882769,153.01,152.96,5.3380842]
["bitfinex","SOLUSD",1763049128100,9.78882769,152.99,152.95,5.3380842]
["bitfinex","SOLUSD",1763049128299,9.78882769,152.99,152.94,27.9892842]
["bitfinex","SOLUSD",1763049128521,0.72,152.98,152.94,5.3380842]
["bitfinex","SOLUSD",1763049128846,0.72,153.01,152.96,5.3380842]
["bitfinex","SOLUSD",1763049129222,0.72,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1763049129630,9.78882769,153.03,152.98,5.3380842]
["bitfinex","SOLUSD",1763049129856,28.7092842,153.05,152.99,5.3380842]
["bitfinex","SOLUSD",1763049130062,10.50882769,153.04,152.99,5.3380842]
["bitfinex","SOLUSD",1763049130553,6.0580842,153.03,152.97,6.53722952]
["bitfinex","SOLUSD",1763049130758,0.72,153.03,152.98,5.3380842]
["bitfinex","SOLUSD",1763049131369,0.72,153.03,152.99,11.87445912]
["bitfinex","SOLUSD",1763049131524,9.78882769,153.04,152.99,28.21539643]
["bitfinex","SOLUSD",1763049131834,0.72,153.03,152.99,28.21539643]
["bitfinex","SOLUSD",1763049132030,0.14216157,153.08,152.99,28.21539643]
["bitfinex","SOLUSD",1763049132031,9.78882769,153.08,153.02,5.3380842]
["bitfinex","SOLUSD",1763049132228,9.78882769,153.08,153.03,5.3380842]
["bitfinex","SOLUSD",1763049132768,0.69,153.1,153.06,5.3380842]
["bitfinex","SOLUSD",1763049132932,0.69,153.1,153.07,5.3380842]
["bitfinex","SOLUSD",1763049133249,0.69,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1763049133447,32.44002769,153.13,153.09,5.3380842]
["bitfinex","SOLUSD",1763049133448,0.69,153.13,153.09,5.3380842]
["bitfinex","SOLUSD",1763049133970,5.3380842,153.16,153.12,5.3380842]
["bitfinex","SOLUSD",1763049133971,0.69,153.16,153.12,5.3380842]
["bitfinex","SOLUSD",1763049134330,0.69,153.16,153.11,5.3380842]
["bitfinex","SOLUSD",1763049134630,9.78882769,153.15,153.07,6.94295877]
["bitfinex","SOLUSD",1763049134850,0.69,153.16,153.09,5.3380842]
["bitfinex","SOLUSD",1763049135050,0.69,153.15,153.1,5.3380842]
["bitfinex","SOLUSD",1763049135459,15.12691189,153.14,153.07,6.53295877]
["bitfinex","SOLUSD",1763049135652,9.78882769,153.14,153.09,5.3380842]
["bitfinex","SOLUSD",1763049135836,5.3380842,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1763049136163,6.0280842,153.1,153.02,6.53509345]
["bitfinex","SOLUSD",1763049136363,6.0280842,153.1,153.04,5.3380842]
["bitfinex","SOLUSD",1763049136543,10.47882769,153.09,153.04,5.3380842]
["bitfinex","SOLUSD",1763049136727,9.78882769,153.08,153.02,28.21091127]
["bitfinex","SOLUSD",1763049137073,0.69,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1763049137231,0.69,153.09,153.04,5.3380842]
["bitfinex","SOLUSD",1763049137432,0.69,153.09,153.05,5.3380842]
["bitfinex","SOLUSD",1763049137662,10.47882769,153.11,153.06,5.3380842]
["bitfinex","SOLUSD",1763049137836,32.44002769,153.13,153.07,5.3380842]
["bitfinex","SOLUSD",1763049138042,5.3380842,153.1,153.04,22.86983794]
["bitfinex","SOLUSD",1763049138365,9.78882769,153.09,153.05,5.3380842]
["bitfinex","SOLUSD",1763049138572,10.47882769,153.09,153.05,5.3380842]
["bitfinex","SOLUSD",1763049138777,9.78882769,153.09,153.05,5.3380842]
["bitfinex","SOLUSD",1763049138945,9.78882769,153.09,153.04,22.86983794]
["bitfinex","SOLUSD",1763049138946,0.69,153.08,153.04,22.86983794]
["bitfinex","SOLUSD",1763049139150,9.78882769,153.07,153.02,5.3380842]
["bitfinex","SOLUSD",1763049139332,5.3380842,153.06,153.0,21.67765953]
["bitfinex","SOLUSD",1763049139747,15.81691189,153.06,153.0,21.67765953]
["bitfinex","SOLUSD",1763049139945,10.47882769,153.06,153.01,5.3380842]
["bitfinex","SOLUSD",1763049140364,0.69,153.05,153.01,5.3380842]
["bitfinex","SOLUSD",1763049140531,5.3380842,153.04,152.99,6.53637492]
["bitfinex","SOLUSD",1763049140728,5.3380842,153.03,152.98,11.87476898]
["bitfinex","SOLUSD",1763049141051,0.69,153.04,152.99,5.3380842]
["bitfinex","SOLUSD",1763049141259,55.30395573,153.08,153.0,5.3380842]
["bitfinex","SOLUSD",1763049141260,5.3380842,153.05,153.0,5.3380842]
["bitfinex","SOLUSD",1763049141430,10.47882769,153.07,153.01,6.53552055]
["bitfinex","SOLUSD",1763049141628,9.78882769,153.07,153.03,5.3380842]
["bitfinex","SOLUSD",1763049141860,9.78882769,153.07,153.01,22.87432193]
["bitfinex","SOLUSD",1763049142101,0.69,153.06,153.0,6.53587719]
["bitfinex","SOLUSD",1763049142266,6.0280842,153.06,153.0,28.21383067]
["bitfinex","SOLUSD",1763049142668,0.69,153.05,153.0,28.21383067]
["bitfinex","SOLUSD",1763049143102,6.0280842,153.05,153.0,22.87574647]
["bitfinex","SOLUSD",1763049143400,10.47882769,153.07,153.03,5.3380842]
["bitfinex","SOLUSD",1763049143983,0.69,153.06,153.03,5.3380842]
["bitfinex","SOLUSD",1763049144368,9.78882769,153.07,153.02,28.21091127]
["bitfinex","SOLUSD",1763049144564,10.47882769,153.07,153.03,5.3380842]
["bitfinex","SOLUSD",1763049144760,0.69,153.06,153.02,22.87282707]
["bitfinex","SOLUSD",1763049144965,0.69,153.06,153.02,11.87317765]
["bitfinex","SOLUSD",1763049145304,9.78882769,153.08,153.03,5.3380842]
["bitfinex","SOLUSD",1763049145305,15.12691189,153.08,153.03,5.3380842]
["bitfinex","SOLUSD",1763049145522,0.69,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1763049146686,7.5280842,153.1,153.04,28.20792214]
["bitfinex","SOLUSD",1763049146907,10.47882769,153.09,153.05,5.3380842]
["bitfinex","SOLUSD",1763049147098,9.78882769,153.08,152.96,106.59999999]
["bitfinex","SOLUSD",1763049147386,5.3380842,153.07,153.01,5.3380842]
["bitfinex","SOLUSD",1763049147706,16.61323751,153.11,153.03,5.3380842]
["bitfinex","SOLUSD",1763049147707,6.53172138,153.1,153.03,5.3380842]
["bitfinex","SOLUSD",1763049147907,15.81691189,153.09,153.03,5.3380842]
["bitfinex","SOLUSD",1763049148113,5.3380842,153.07,153.01,5.3380842]
["bitfinex","SOLUSD",1763049148421,15.12691189,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1763049148786,15.12691189,153.05,152.99,25.35539682]
["bitfinex","SOLUSD",1763049148787,5.3380842,153.03,152.99,6.53625524]
["bitfinex","SOLUSD",1763049148992,0.69,153.04,152.99,22.87719255]
["bitfinex","SOLUSD",1763049149315,0.69,153.04,152.99,28.21527675]
["bitfinex","SOLUSD",1763049149616,15.12691189,153.06,153.0,5.3380842]
["bitfinex","SOLUSD",1763049149784,9.78882769,153.06,153.01,5.3380842]
["bitfinex","SOLUSD",1763049149986,0.69,153.05,153.0,5.3380842]
["bitfinex","SOLUSD",1763049150193,9.78882769,153.04,152.99,6.53625524]
["bitfinex","SOLUSD",1763049150402,15.12691189,153.04,152.99,6.53625524]
["bitfinex","SOLUSD",1763049150607,9.78882769,153.02,152.98,6.53668063]
["bitfinex","SOLUSD",1763049150917,5.3380842,153.01,152.94,0.41]
["bitfinex","SOLUSD",1763049151117,10.47882769,153.02,152.96,5.3380842]
["bitfinex","SOLUSD",1763049151291,0.69,153.02,152.97,5.3380842]
["bitfinex","SOLUSD",1763049151491,15.81691189,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1763049151816,0.69,153.05,152.98,48.11983242]
["bitfinex","SOLUSD",1763049151993,15.12691189,153.04,152.99,5.3380842]
["bitfinex","SOLUSD",1763049152609,15.81691189,153.03,152.98,22.87880768]
["bitfinex","SOLUSD",1763049153115,0.69,153.02,152.98,22.87880768]
["bitfinex","SOLUSD",1763049153288,6.0280842,153.02,152.98,22.87880768]
["bitfinex","SOLUSD",1763049153698,0.69,153.01,152.98,22.87880768]
["bitfinex","SOLUSD",1763049154095,0.69,153.04,152.98,47.80633867]
["bitfinex","SOLUSD",1763049154303,300.0,153.0,152.98,47.39633867]
["bitfinex","SOLUSD",1763049154617,300.0,153.0,152.99,5.3380842]
["bitfinex","SOLUSD",1763049154822,300.0,153.0,152.95,5.3380842]
["bitfinex","SOLUSD",1763049155113,6.0280842,152.99,152.95,19.19301406]
["bitfinex","SOLUSD",1763049155317,6.0280842,152.99,152.93,11.87702358]
["bitfinex","SOLUSD",1763049155516,0.69,152.99,152.94,5.3380842]
["bitfinex","SOLUSD",1763049155696,300.0,153.0,152.96,5.3380842]
["bitfinex","SOLUSD",1763049155890,300.0,153.0,152.95,23.29329519]
["bitfinex","SOLUSD",1763049156091,0.69,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1763049156319,6.0280842,152.99,152.95,22.88329519]
["bitfinex","SOLUSD",1763049156820,0.69,152.98,152.95,22.88329519]
["bitfinex","SOLUSD",1763049157194,10.47882769,152.99,152.95,28.22137939]
["bitfinex","SOLUSD",1763049157412,10.47882769,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1763049157798,300.0,153.0,152.96,5.3380842]
["bitfinex","SOLUSD",1763049158316,300.0,153.0,152.97,5.7480842]
["bitfinex","SOLUSD",1763049158618,300.0,153.0,152.99,5.3380842]
["bitfinex","SOLUSD",1763049159130,300.0,153.0,152.99,5.7480842]
["bitfinex","SOLUSD",1763049159293,300.0,153.0,152.99,5.3380842]
["bitfinex","SOLUSD",1763049159694,300.0,153.0,152.99,35.21998226]
["bitfinex","SOLUSD",1763049159695,188.95459506,153.0,152.99,35.21998226]
["bitfinex","SOLUSD",1763049159909,152.52570935,153.0,152.99,35.21998226]
["bitfinex","SOLUSD",1763049160118,61.40211156,153.0,152.99,35.21998226]
["bitfinex","SOLUSD",1763049160335,20.10536454,153.0,152.99,29.18757492]
["bitfinex","SOLUSD",1763049160506,20.10536454,153.0,152.99,34.52565912]
["bitfinex","SOLUSD",1763049161396,20.10536454,153.0,152.96,5.3380842]
["bitfinex","SOLUSD",1763049161397,20.79536454,153.0,152.96,5.3380842]
["bitfinex","SOLUSD",1763049161604,20.10536454,153.0,152.98,5.3380842]
["bitfinex","SOLUSD",1763049161906,20.10536454,153.0,152.99,5.3380842]
["bitfinex","SOLUSD",1763049162812,20.10536454,153.0,152.99,21.2112]
["bitfinex","SOLUSD",1763049162813,20.75536454,153.0,152.99,21.2112]
["bitfinex","SOLUSD",1763049163114,32.62965597,153.0,152.9,19.4327343]
["bitfinex","SOLUSD",1763049163315,5.3380842,152.94,152.88,5.3380842]
["bitfinex","SOLUSD",1763049163648,9.78882769,152.96,152.87,6.0580842]
["bitfinex","SOLUSD",1763049163934,5.3380842,152.92,152.87,7.26149914]
["bitfinex","SOLUSD",1763049164095,5.3380842,152.93,152.87,0.72]
["bitfinex","SOLUSD",1763049164299,0.65,152.94,152.88,5.3380842]
["bitfinex","SOLUSD",1763049164599,0.65,152.94,152.88,0.72]
["bitfinex","SOLUSD",1763049164929,10.43882769,152.96,152.89,0.72]
["bitfinex","SOLUSD",1763049165230,5.9880842,152.96,152.89,0.72]
["bitfinex","SOLUSD",1763049165409,0.65,152.96,152.89,0.72]
["bitfinex","SOLUSD",1763049165599,0.65,152.96,152.91,5.3380842]
["bitfinex","SOLUSD",1763049165925,0.65,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1763049166331,0.65,152.96,152.92,11.87745118]
["bitfinex","SOLUSD",1763049167721,5.3380842,152.98,152.93,6.0580842]
["bitfinex","SOLUSD",1763049167896,22.6512,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1763049168103,5.9880842,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1763049168421,0.65,152.98,152.94,6.53851183]
["bitfinex","SOLUSD",1763049168627,0.65,152.97,152.91,5.3380842]
["bitfinex","SOLUSD",1763049168806,5.3380842,152.96,152.9,39.00170531]
["bitfinex","SOLUSD",1763049169000,5.3380842,152.96,152.91,5.3380842]
["bitfinex","SOLUSD",1763049169200,0.65,152.95,152.91,6.5393716]
["bitfinex","SOLUSD",1763049169415,5.9880842,152.95,152.91,6.5393716]
["bitfinex","SOLUSD",1763049169621,5.9880842,152.95,152.89,5.3380842]
["bitfinex","SOLUSD",1763049169831,5.9880842,152.95,152.9,6.54022236]
["bitfinex","SOLUSD",1763049170029,0.65,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1763049170205,5.9880842,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1763049170399,5.3380842,152.92,152.86,5.3380842]
["bitfinex","SOLUSD",1763049170622,5.3380842,152.91,152.85,11.88044599]
["bitfinex","SOLUSD",1763049170812,0.65,152.9,152.85,11.88044599]
["bitfinex","SOLUSD",1763049171009,5.9880842,152.9,152.85,11.88044599]
["bitfinex","SOLUSD",1763049171325,0.65,152.9,152.84,6.64270805]
["bitfinex","SOLUSD",1763049171527,5.9880842,152.9,152.84,6.64270805]
["bitfinex","SOLUSD",1763049171743,0.65,152.9,152.85,5.3380842]
["bitfinex","SOLUSD",1763049172034,0.65,152.91,152.85,0.72]
["bitfinex","SOLUSD",1763049172204,0.65,152.91,152.84,0.1]
["bitfinex","SOLUSD",1763049172406,0.14216157,152.9,152.84,0.82]
["bitfinex","SOLUSD",1763049172631,5.3380842,152.89,152.84,5.4380842]
["bitfinex","SOLUSD",1763049172834,0.65,152.89,152.84,11.98077895]
["bitfinex","SOLUSD",1763049173038,10.43882769,152.89,152.84,6.64269475]
["bitfinex","SOLUSD",1763049173333,0.65,152.88,152.84,0.1]
["bitfinex","SOLUSD",1763049173633,0.65,152.88,152.84,6.64272509]
["bitfinex","SOLUSD",1763049174013,0.65,152.88,152.84,11.98080929]
["bitfinex","SOLUSD",1763049174220,0.65,152.88,152.84,6.64272509]
["bitfinex","SOLUSD",1763049174733,0.65,152.88,152.84,11.98080929]
["bitfinex","SOLUSD",1763049175107,5.9880842,152.88,152.84,0.1]
["bitfinex","SOLUSD",1763049175618,5.9880842,152.88,152.84,6.64276999]
["bitfinex","SOLUSD",1763049175619,0.65,152.88,152.84,6.64276999]
["bitfinex","SOLUSD",1763049175826,0.65,152.87,152.84,6.64276999]
["bitfinex","SOLUSD",1763049176233,0.65,152.87,152.84,0.1]
["bitfinex","SOLUSD",1763049176428,9.78882769,152.89,152.84,6.64274199]
["bitfinex","SOLUSD",1763049176606,0.65,152.88,152.84,28.3378008]
["bitfinex","SOLUSD",1763049176813,0.65,152.9,152.85,5.3380842]
["bitfinex","SOLUSD",1763049177127,9.78882769,152.91,152.86,5.3380842]
["bitfinex","SOLUSD",1763049177431,0.65,152.9,152.85,0.72]
["bitfinex","SOLUSD",1763049177632,0.65,152.9,152.84,6.64274199]
["bitfinex","SOLUSD",1763049177813,0.65,152.9,152.85,5.3380842]
["bitfinex","SOLUSD",1763049178009,0.65,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1763049178235,0.65,152.9,152.86,11.88001799]
["bitfinex","SOLUSD",1763049179506,10.43882769,152.92,152.87,5.3380842]
["bitfinex","SOLUSD",1763049179736,15.12691189,152.9,152.84,0.1]
["bitfinex","SOLUSD",1763049180038,9.78882769,152.9,152.86,5.3380842]
["bitfinex","SOLUSD",1763049180248,5.9880842,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1763049180447,0.65,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1763049180731,9.78882769,152.89,152.84,11.98083135]
["bitfinex","SOLUSD",1763049180935,10.58098926,152.9,152.84,0.1]
["bitfinex","SOLUSD",1763049181114,6.13024577,152.89,152.84,5.4380842]
["bitfinex","SOLUSD",1763049181517,0.65,152.88,152.84,5.4380842]
["bitfinex","SOLUSD",1763049181715,0.65,152.92,152.85,6.0580842]
["bitfinex","SOLUSD",1763049182041,5.9880842,152.91,152.85,0.72]
["bitfinex","SOLUSD",1763049182255,9.78882769,152.9,152.85,11.88032323]
["bitfinex","SOLUSD",1763049182443,23.3012,152.93,152.86,0.72]
["bitfinex","SOLUSD",1763049182610,5.3380842,152.91,152.85,28.23622771]
["bitfinex","SOLUSD",1763049182809,5.3380842,152.88,152.84,0.1]
["bitfinex","SOLUSD",1763049183039,9.78882769,152.88,152.84,0.1]
["bitfinex","SOLUSD",1763049183215,0.65,152.87,152.84,0.1]
["bitfinex","SOLUSD",1763049183612,15.12691189,152.86,152.84,0.1]
["bitfinex","SOLUSD",1763049183835,0.14216157,152.86,152.84,0.1]
["bitfinex","SOLUSD",1763049184030,5.9880842,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763049184318,0.65,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763049184532,10.43882769,152.88,152.84,6.64278984]
["bitfinex","SOLUSD",1763049184909,10.43882769,152.88,152.84,22.99976445]
["bitfinex","SOLUSD",1763049185343,5.3380842,152.9,152.85,5.3380842]
["bitfinex","SOLUSD",1763049185532,0.68,152.96,152.89,5.3380842]
["bitfinex","SOLUSD",1763049185741,0.68,152.96,152.87,22.6512]
["bitfinex","SOLUSD",1763049185742,20.10536454,153.0,152.95,5.3380842]
["bitfinex","SOLUSD",1763049186041,0.68,152.99,152.95,5.3380842]
["bitfinex","SOLUSD",1763049186234,20.10536454,153.0,152.96,11.8757411]
["bitfinex","SOLUSD",1763049186418,0.68,152.99,152.95,11.87608388]
["bitfinex","SOLUSD",1763049186615,6.0180842,152.99,152.95,6.53799968]
["bitfinex","SOLUSD",1763049187024,20.10536454,153.0,152.96,9.09146598]
["bitfinex","SOLUSD",1763049187243,20.78536454,153.0,152.96,9.09146598]
["bitfinex","SOLUSD",1763049187442,0.68,152.99,152.92,0.69]
["bitfinex","SOLUSD",1763049187626,0.68,152.99,152.94,9.09146598]
["bitfinex","SOLUSD",1763049188033,9.78882769,152.98,152.93,9.09146598]
["bitfinex","SOLUSD",1763049188344,9.78882769,152.95,152.9,9.09146598]
["bitfinex","SOLUSD",1763049188526,18.88029367,152.95,152.89,31.98252576]
["bitfinex","SOLUSD",1763049188725,9.77146598,152.94,152.89,6.54028044]
["bitfinex","SOLUSD",1763049189028,0.68,152.94,152.89,15.63174642]
["bitfinex","SOLUSD",1763049189233,0.68,152.93,152.89,15.63174642]
["bitfinex","SOLUSD",1763049189753,19.56029367,152.95,152.89,15.63174642]
["bitfinex","SOLUSD",1763049189957,0.68,152.94,152.89,15.63174642]
["bitfinex","SOLUSD",1763049190122,0.68,152.94,152.9,9.09146598]
["bitfinex","SOLUSD",1763049190327,0.68,152.94,152.9,15.63164498]
["bitfinex","SOLUSD",1763049190569,0.68,152.94,152.9,6.540179]
["bitfinex","SOLUSD",1763049190749,9.78882769,152.93,152.89,6.5406438]
["bitfinex","SOLUSD",1763049191129,9.78882769,152.93,152.88,9.09146598]
["bitfinex","SOLUSD",1763049191330,18.88029367,152.91,152.85,25.44718219]
["bitfinex","SOLUSD",1763049191536,9.78882769,152.91,152.86,31.98784192]
["bitfinex","SOLUSD",1763049191842,0.68,152.92,152.88,9.09146598]
["bitfinex","SOLUSD",1763049192050,9.78882769,152.93,152.89,9.09146598]
["bitfinex","SOLUSD",1763049192343,9.78882769,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1763049192561,0.69,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1763049192734,10.47882769,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1763049192934,0.69,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1763049193162,0.69,152.92,152.89,6.54056005]
["bitfinex","SOLUSD",1763049193462,9.93098926,152.92,152.84,0.1]
["bitfinex","SOLUSD",1763049193678,18.88029367,152.9,152.84,0.1]
["bitfinex","SOLUSD",1763049193853,9.78882769,152.88,152.84,0.1]
["bitfinex","SOLUSD",1763049194372,0.69,152.87,152.84,6.64273256]
["bitfinex","SOLUSD",1763049194872,0.69,152.87,152.84,0.1]
["bitfinex","SOLUSD",1763049195164,9.09146598,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763049195550,9.78146598,152.85,152.84,0.1]
["bitfinex","SOLUSD",1763049195749,9.78146598,152.85,152.79,9.19146598]
["bitfinex","SOLUSD",1763049195750,0.28432314,152.84,152.79,0.1]
["bitfinex","SOLUSD",1763049195938,9.09146598,152.82,152.79,0.1]
["bitfinex","SOLUSD",1763049196262,0.28432314,152.81,152.79,0.1]
["bitfinex","SOLUSD",1763049196431,10.07315083,152.79,152.73,16.56247951]
["bitfinex","SOLUSD",1763049196639,19.16461681,152.79,152.73,16.56247951]
["bitfinex","SOLUSD",1763049196854,9.78882769,152.77,152.73,16.56247951]
["bitfinex","SOLUSD",1763049197245,0.69,152.76,152.73,0.92365581]
["bitfinex","SOLUSD",1763049197655,9.78146598,152.78,152.73,7.4711549]
["bitfinex","SOLUSD",1763049197961,0.69,152.78,152.73,7.4711549]
["bitfinex","SOLUSD",1763049198175,0.69,152.77,152.73,7.4711549]
["bitfinex","SOLUSD",1763049198556,0.69,152.77,152.73,16.56262088]
["bitfinex","SOLUSD",1763049199567,16.359993,152.82,152.73,16.56262088]
["bitfinex","SOLUSD",1763049199568,50.0,152.86,152.74,0.72]
["bitfinex","SOLUSD",1763049199763,10.07315083,152.82,152.73,0.92365581]
["bitfinex","SOLUSD",1763049199964,9.78882769,152.79,152.73,16.56258309]
["bitfinex","SOLUSD",1763049200174,9.78882769,152.79,152.74,9.09146598]
["bitfinex","SOLUSD",1763049200346,19.57029367,152.79,152.74,6.54691545]
["bitfinex","SOLUSD",1763049200541,0.69,152.78,152.74,15.63838143]
["bitfinex","SOLUSD",1763049200742,9.78882769,152.82,152.77,9.09146598]
["bitfinex","SOLUSD",1763049200960,0.69,152.81,152.77,9.09146598]
["bitfinex","SOLUSD",1763049201267,9.78882769,152.8,152.75,9.09146598]
["bitfinex","SOLUSD",1763049201446,18.88029367,152.8,152.74,32.00606507]
["bitfinex","SOLUSD",1763049201646,0.69,152.79,152.74,32.00606507]
["bitfinex","SOLUSD",1763049202689,0.69,152.79,152.75,9.09146598]
["bitfinex","SOLUSD",1763049203047,0.69,152.79,152.74,23.63459909]
["bitfinex","SOLUSD",1763049203246,0.69,152.79,152.75,9.09146598]
["bitfinex","SOLUSD",1763049203469,9.78882769,152.8,152.75,9.81146598]
["bitfinex","SOLUSD",1763049203681,10.47882769,152.8,152.76,9.09146598]
["bitfinex","SOLUSD",1763049204045,0.69,152.83,152.78,9.09146598]
["bitfinex","SOLUSD",1763049204251,0.69,152.83,152.77,0.72]
["bitfinex","SOLUSD",1763049204252,0.69,152.83,152.79,9.09146598]
["bitfinex","SOLUSD",1763049204456,0.69,152.86,152.79,25.45311055]
["bitfinex","SOLUSD",1763049204750,9.78882769,152.84,152.79,16.36164457]
["bitfinex","SOLUSD",1763049205057,9.78882769,152.84,152.8,9.09146598]
["bitfinex","SOLUSD",1763049205268,0.69,152.85,152.81,9.09146598]
["bitfinex","SOLUSD",1763049205494,0.69,152.87,152.81,0.72]
["bitfinex","SOLUSD",1763049205780,9.78146598,152.86,152.81,9.09146598]
["bitfinex","SOLUSD",1763049206073,0.69,152.89,152.82,9.09146598]
["bitfinex","SOLUSD",1763049206275,18.88029367,152.88,152.82,9.09146598]
["bitfinex","SOLUSD",1763049206489,18.88029367,152.85,152.77,29.91698778]
["bitfinex","SOLUSD",1763049206659,18.88029367,152.85,152.79,9.09146598]
["bitfinex","SOLUSD",1763049206863,9.78882769,152.83,152.75,0.72]
["bitfinex","SOLUSD",1763049207049,9.78882769,152.83,152.77,31.74266598]
["bitfinex","SOLUSD",1763049207248,9.78146598,152.83,152.78,9.09146598]
["bitfinex","SOLUSD",1763049207450,9.09146598,152.84,152.79,9.09146598]
["bitfinex","SOLUSD",1763049207749,1.99999999,152.91,152.83,31.74266598]
["bitfinex","SOLUSD",1763049207750,0.69,152.91,152.83,31.74266598]
["bitfinex","SOLUSD",1763049207950,6.53808434,152.95,152.84,0.72]
["bitfinex","SOLUSD",1763049208188,6.53808434,152.95,152.86,9.09146598]
["bitfinex","SOLUSD",1763049208189,9.78146598,152.92,152.86,9.09146598]
["bitfinex","SOLUSD",1763049208485,9.78882769,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1763049208683,9.78882769,152.91,152.87,15.63297183]
["bitfinex","SOLUSD",1763049208889,9.09146598,152.91,152.86,9.09146598]
["bitfinex","SOLUSD",1763049209184,9.78882769,152.89,152.86,9.09146598]
["bitfinex","SOLUSD",1763049210053,10.07315083,152.91,152.86,0.72]
["bitfinex","SOLUSD",1763049210249,10.07315083,152.91,152.85,22.89826627]
["bitfinex","SOLUSD",1763049210553,9.78882769,152.89,152.86,15.63301124]
["bitfinex","SOLUSD",1763049210756,9.78146598,152.93,152.86,22.89637974]
["bitfinex","SOLUSD",1763049210980,9.78882769,152.92,152.88,9.09146598]
["bitfinex","SOLUSD",1763049211298,16.31919472,152.96,152.9,9.09146598]
["bitfinex","SOLUSD",1763049211445,18.88029367,152.94,152.87,0.72]
["bitfinex","SOLUSD",1763049211652,9.78882769,152.93,152.89,9.09146598]
["bitfinex","SOLUSD",1763049211852,9.78882769,152.93,152.87,0.72]
["bitfinex","SOLUSD",1763049211853,9.78882769,152.93,152.9,9.09146598]
["bitfinex","SOLUSD",1763049212263,9.78882769,152.94,152.9,9.09146598]
["bitfinex","SOLUSD",1763049212464,0.69,152.98,152.92,15.63083296]
["bitfinex","SOLUSD",1763049212677,9.78882769,152.96,152.93,9.09146598]
["bitfinex","SOLUSD",1763049212886,0.69,152.98,152.93,9.09146598]
["bitfinex","SOLUSD",1763049213307,9.78146598,152.98,152.92,6.53936698]
["bitfinex","SOLUSD",1763049213503,9.09146598,152.97,152.92,6.53936698]
["bitfinex","SOLUSD",1763049213802,9.78882769,152.96,152.92,31.97925043]
["bitfinex","SOLUSD",1763049213986,10.47882769,152.97,152.92,32.69925043]
["bitfinex","SOLUSD",1763049214189,10.47882769,152.97,152.93,9.09146598]
["bitfinex","SOLUSD",1763049214882,10.47882769,152.97,152.93,6.53883191]
["bitfinex","SOLUSD",1763049215080,10.47882769,152.97,152.93,15.63029789]
["bitfinex","SOLUSD",1763049216853,10.47882769,152.97,152.93,31.97764635]
["bitfinex","SOLUSD",1763049217408,18.88029367,152.99,152.94,9.81146598]
["bitfinex","SOLUSD",1763049217773,19.57029367,152.99,152.94,9.81146598]
["bitfinex","SOLUSD",1763049217977,20.10536454,153.0,152.97,9.09146598]
["bitfinex","SOLUSD",1763049218490,20.79536454,153.0,152.95,0.72]
["bitfinex","SOLUSD",1763049218686,29.88683052,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1763049218883,20.79536454,153.0,152.96,15.62912288]
["bitfinex","SOLUSD",1763049219500,10.47882769,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1763049219705,10.47882769,152.99,152.92,22.6512]
["bitfinex","SOLUSD",1763049219898,9.78882769,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1763049220289,18.88029367,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1763049220627,9.78882769,152.93,152.89,9.09146598]
["bitfinex","SOLUSD",1763049220982,9.78882769,152.95,152.89,32.46266598]
["bitfinex","SOLUSD",1763049221217,18.88029367,152.95,152.9,9.09146598]
["bitfinex","SOLUSD",1763049221407,9.78882769,152.95,152.91,9.09146598]
["bitfinex","SOLUSD",1763049221595,9.78882769,152.95,152.91,9.81146598]
["bitfinex","SOLUSD",1763049222299,18.88029367,152.95,152.9,9.09146598]
["bitfinex","SOLUSD",1763049222501,0.69,152.94,152.9,9.09146598]
["bitfinex","SOLUSD",1763049222730,0.69,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1763049222903,18.88029367,152.93,152.88,9.09146598]
["bitfinex","SOLUSD",1763049223287,10.47882769,152.93,152.89,9.09146598]
["bitfinex","SOLUSD",1763049223526,10.47882769,152.93,152.88,22.89377288]
["bitfinex","SOLUSD",1763049223527,9.78146598,152.92,152.88,22.89377288]
["bitfinex","SOLUSD",1763049223686,9.78146598,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1763049223891,9.78146598,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1763049224200,18.88029367,152.9,152.86,6.54152255]
["bitfinex","SOLUSD",1763049224415,9.09146598,152.89,152.86,6.54152255]
["bitfinex","SOLUSD",1763049224619,19.57029367,152.9,152.86,7.24152255]
["bitfinex","SOLUSD",1763049224841,19.57029367,152.9,152.86,6.54152255]
["bitfinex","SOLUSD",1763049225512,0.28432314,152.95,152.87,0.7]
["bitfinex","SOLUSD",1763049225513,9.78146598,152.93,152.87,0.7]
["bitfinex","SOLUSD",1763049225838,9.78882769,152.92,152.87,0.7]
["bitfinex","SOLUSD",1763049226203,18.88029367,152.92,152.87,0.7]
["bitfinex","SOLUSD",1763049226403,9.09146598,152.92,152.87,0.7]
["bitfinex","SOLUSD",1763049226628,9.78882769,152.93,152.87,0.7]
["bitfinex","SOLUSD",1763049226932,9.78882769,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1763049227430,9.78882769,152.92,152.88,7.24107796]
["bitfinex","SOLUSD",1763049227615,9.09146598,152.94,152.89,0.7]
["bitfinex","SOLUSD",1763049227816,9.78882769,152.93,152.88,31.98523886]
["bitfinex","SOLUSD",1763049228030,18.88029367,152.93,152.88,22.89377288]
["bitfinex","SOLUSD",1763049228324,19.57029367,152.93,152.89,0.7]
["bitfinex","SOLUSD",1763049228522,22.93552314,152.96,152.88,22.89377288]
["bitfinex","SOLUSD",1763049228523,9.78146598,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1763049228717,56.28659165,153.0,152.89,0.7]
["bitfinex","SOLUSD",1763049228718,21.60536454,153.0,152.89,0.7]
["bitfinex","SOLUSD",1763049228923,9.78882769,152.97,152.92,9.09146598]
["bitfinex","SOLUSD",1763049229151,29.88683052,153.0,152.94,9.09146598]
["bitfinex","SOLUSD",1763049229508,20.79536454,153.0,152.95,9.09146598]
["bitfinex","SOLUSD",1763049229728,20.10536454,153.0,152.97,9.09146598]
["bitfinex","SOLUSD",1763049229931,20.10536454,153.0,152.98,9.09146598]
["bitfinex","SOLUSD",1763049230133,20.10536454,153.0,152.97,9.09146598]
["bitfinex","SOLUSD",1763049230317,20.10536454,153.0,152.98,9.09146598]
["bitfinex","SOLUSD",1763049230534,20.10536454,153.0,152.99,9.09146598]
["bitfinex","SOLUSD",1763049230838,20.10536454,153.0,152.99,16.3278409]
["bitfinex","SOLUSD",1763049232730,9.78882769,153.07,153.02,22.6512]
["bitfinex","SOLUSD",1763049233031,9.78882769,153.07,153.03,15.62613238]
["bitfinex","SOLUSD",1763049233248,9.78882769,153.07,153.03,32.66279839]
["bitfinex","SOLUSD",1763049233452,9.78882769,153.07,153.02,29.18623666]
["bitfinex","SOLUSD",1763049233755,23.56,153.1,153.02,29.18623666]
["bitfinex","SOLUSD",1763049233756,9.78882769,153.09,153.04,9.09146598]
["bitfinex","SOLUSD",1763049234246,10.47882769,153.09,153.04,9.09146598]
["bitfinex","SOLUSD",1763049234545,10.47882769,153.09,153.04,9.79146598]
["bitfinex","SOLUSD",1763049234831,10.47882769,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1763049235237,9.78882769,153.09,153.06,0.7]
["bitfinex","SOLUSD",1763049235534,9.78882769,153.11,153.06,9.79146598]
["bitfinex","SOLUSD",1763049235931,9.78882769,153.12,153.07,0.7]
["bitfinex","SOLUSD",1763049236237,9.78882769,153.12,153.07,9.79146598]
["bitfinex","SOLUSD",1763049236739,0.2,153.13,153.1,9.09146598]
["bitfinex","SOLUSD",1763049237035,0.2,153.13,153.12,6.53082549]
["bitfinex","SOLUSD",1763049238718,0.2,153.13,153.12,16.32229147]
["bitfinex","SOLUSD",1763049239231,0.2,153.13,153.1,0.7]
["bitfinex","SOLUSD",1763049239469,0.2,153.13,153.1,9.79146598]
["bitfinex","SOLUSD",1763049239854,0.2,153.13,153.11,9.79146598]
["bitfinex","SOLUSD",1763049240254,0.2,153.13,153.09,7.23202325]
["bitfinex","SOLUSD",1763049240489,0.89,153.13,153.09,6.53202325]
["bitfinex","SOLUSD",1763049240785,0.2,153.13,153.09,7.23202325]
["bitfinex","SOLUSD",1763049240992,0.2,153.13,153.09,23.56228649]
["bitfinex","SOLUSD",1763049241175,19.77029367,153.13,153.09,6.53202325]
["bitfinex","SOLUSD",1763049241479,17.20925574,153.13,153.01,32.67579423]
["bitfinex","SOLUSD",1763049241659,9.09146598,153.08,153.03,0.7]
["bitfinex","SOLUSD",1763049241847,9.78882769,153.08,153.03,9.09146598]
["bitfinex","SOLUSD",1763049242048,9.78882769,153.03,152.91,0.7]
["bitfinex","SOLUSD",1763049242267,9.09146598,152.97,152.88,20.10627032]
["bitfinex","SOLUSD",1763049242447,32.44002769,153.01,152.93,9.09146598]
["bitfinex","SOLUSD",1763049242448,0.28432314,153.0,152.93,9.09146598]
["bitfinex","SOLUSD",1763049242648,50.0,153.06,152.94,9.09146598]
["bitfinex","SOLUSD",1763049242851,10.07315083,153.05,152.95,0.7]
["bitfinex","SOLUSD",1763049243053,9.78882769,153.03,152.97,6.53680891]
["bitfinex","SOLUSD",1763049243268,9.78882769,153.01,152.97,6.53680891]
["bitfinex","SOLUSD",1763049243574,9.09146598,152.99,152.92,0.7]
["bitfinex","SOLUSD",1763049243875,9.78882769,152.97,152.92,0.7]
["bitfinex","SOLUSD",1763049244173,9.78882769,152.97,152.92,32.44266598]
["bitfinex","SOLUSD",1763049244348,9.78882769,152.95,152.89,0.7]
["bitfinex","SOLUSD",1763049244672,9.09146598,152.94,152.9,22.6512]
["bitfinex","SOLUSD",1763049244857,0.69,152.94,152.9,9.09146598]
["bitfinex","SOLUSD",1763049245056,0.69,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1763049245371,9.78882769,152.93,152.87,25.44523061]
["bitfinex","SOLUSD",1763049245577,18.88029367,152.93,152.88,22.89377288]
["bitfinex","SOLUSD",1763049245787,9.09146598,152.94,152.89,9.09146598]
["bitfinex","SOLUSD",1763049245978,19.58029367,152.93,152.88,6.54107796]
["bitfinex","SOLUSD",1763049246293,18.88029367,152.91,152.86,6.54184772]
["bitfinex","SOLUSD",1763049246458,9.09146598,152.9,152.85,9.09146598]
["bitfinex","SOLUSD",1763049246785,9.09146598,152.9,152.83,9.09146598]
["bitfinex","SOLUSD",1763049246786,9.78882769,152.87,152.83,9.09146598]
["bitfinex","SOLUSD",1763049246990,18.88029367,152.87,152.82,9.09146598]
["bitfinex","SOLUSD",1763049247195,0.7,152.89,152.8,6.54409828]
["bitfinex","SOLUSD",1763049247196,16.33138043,152.85,152.8,6.54409828]
["bitfinex","SOLUSD",1763049247352,9.78882769,152.83,152.78,15.6364823]
["bitfinex","SOLUSD",1763049247780,9.09146598,152.83,152.78,15.6364823]
["bitfinex","SOLUSD",1763049247959,9.78882769,152.81,152.78,15.6364823]
["bitfinex","SOLUSD",1763049248172,0.28432314,152.8,152.72,0.73049615]
["bitfinex","SOLUSD",1763049248464,0.7,152.82,152.74,0.68]
["bitfinex","SOLUSD",1763049248649,10.07315083,152.81,152.74,0.68]
["bitfinex","SOLUSD",1763049248848,9.09146598,152.8,152.73,0.92365581]
["bitfinex","SOLUSD",1763049249050,9.78882769,152.78,152.73,6.27769963]
["bitfinex","SOLUSD",1763049249250,5.63836696,152.77,152.73,0.92365581]
["bitfinex","SOLUSD",1763049249446,0.98432314,152.77,152.73,0.92365581]
["bitfinex","SOLUSD",1763049249680,9.78882769,152.75,152.73,0.92365581]
["bitfinex","SOLUSD",1763049250059,0.28432314,152.77,152.73,0.92365581]
["bitfinex","SOLUSD",1763049250060,0.7,152.74,152.73,0.92365581]
["bitfinex","SOLUSD",1763049250458,0.7,152.74,152.66,6.65030667]
["bitfinex","SOLUSD",1763049250459,22.6512,152.71,152.66,6.65030667]
["bitfinex","SOLUSD",1763049250798,9.78882769,152.73,152.67,5.35404382]
["bitfinex","SOLUSD",1763049251086,6.05404382,152.74,152.67,6.03404382]
["bitfinex","SOLUSD",1763049251264,5.35404382,152.74,152.68,22.9237621]
["bitfinex","SOLUSD",1763049251465,9.78882769,152.75,152.66,6.65033037]
["bitfinex","SOLUSD",1763049251466,9.78882769,152.71,152.66,6.65033037]
["bitfinex","SOLUSD",1763049251694,0.28432314,152.76,152.66,6.65033037]
["bitfinex","SOLUSD",1763049251695,0.7,152.76,152.69,28.00524382]
["bitfinex","SOLUSD",1763049251986,9.78882769,152.77,152.71,5.35404382]
["bitfinex","SOLUSD",1763049252194,15.14287151,152.78,152.72,5.35404382]
["bitfinex","SOLUSD",1763049252491,15.82287151,152.78,152.71,5.35404382]
["bitfinex","SOLUSD",1763049252790,9.78882769,152.78,152.72,5.35404382]
["bitfinex","SOLUSD",1763049252972,9.78882769,152.78,152.73,5.35404382]
["bitfinex","SOLUSD",1763049253287,5.35404382,152.77,152.71,5.35404382]
["bitfinex","SOLUSD",1763049253656,5.35404382,152.76,152.7,12.61246851]
["bitfinex","SOLUSD",1763049253866,5.35404382,152.76,152.7,12.61258136]
["bitfinex","SOLUSD",1763049254092,5.35404382,152.77,152.71,5.35404382]
["bitfinex","SOLUSD",1763049254254,9.78882769,152.78,152.71,0.71]
["bitfinex","SOLUSD",1763049254456,9.78882769,152.78,152.73,5.35404382]
["bitfinex","SOLUSD",1763049254667,5.63836696,152.77,152.71,5.35404382]
["bitfinex","SOLUSD",1763049254974,9.78882769,152.75,152.7,5.35404382]
["bitfinex","SOLUSD",1763049255172,5.35404382,152.71,152.66,6.65036504]
["bitfinex","SOLUSD",1763049255362,5.35404382,152.71,152.66,0.1]
["bitfinex","SOLUSD",1763049255682,6.03404382,152.71,152.66,0.1]
["bitfinex","SOLUSD",1763049255857,9.78882769,152.74,152.67,5.35404382]
["bitfinex","SOLUSD",1763049256183,9.78882769,152.74,152.69,5.35404382]
["bitfinex","SOLUSD",1763049256686,9.78882769,152.74,152.69,6.06404382]
["bitfinex","SOLUSD",1763049256881,9.78882769,152.74,152.7,6.06404382]
["bitfinex","SOLUSD",1763049257075,9.78882769,152.75,152.7,0.71]
["bitfinex","SOLUSD",1763049257381,15.82287151,152.75,152.69,5.35404382]
["bitfinex","SOLUSD",1763049257580,15.82287151,152.75,152.67,7.26005629]
["bitfinex","SOLUSD",1763049257791,15.82287151,152.75,152.69,5.35404382]
["bitfinex","SOLUSD",1763049258660,15.82287151,152.75,152.67,11.90410011]
["bitfinex","SOLUSD",1763049258661,16.33556164,152.75,152.67,11.90410011]
["bitfinex","SOLUSD",1763049258880,5.35404382,152.73,152.67,6.55005629]
["bitfinex","SOLUSD",1763049259067,22.6512,152.76,152.67,28.27928842]
["bitfinex","SOLUSD",1763049259388,22.6512,152.76,152.69,5.35404382]
["bitfinex","SOLUSD",1763049259389,15.14287151,152.75,152.69,5.35404382]
["bitfinex","SOLUSD",1763049259683,15.14287151,152.75,152.69,11.9032178]
["bitfinex","SOLUSD",1763049260182,9.78882769,152.75,152.71,5.35404382]
["bitfinex","SOLUSD",1763049260373,15.14287151,152.75,152.69,23.6322174]
["bitfinex","SOLUSD",1763049260579,9.78882769,152.74,152.7,5.35404382]
["bitfinex","SOLUSD",1763049260775,5.35404382,152.73,152.68,11.90368089]
["bitfinex","SOLUSD",1763049261087,6.03404382,152.73,152.68,11.90368089]
["bitfinex","SOLUSD",1763049261284,9.78882769,152.72,152.68,11.90368089]
["bitfinex","SOLUSD",1763049261676,9.78882769,152.73,152.68,12.61368089]
["bitfinex","SOLUSD",1763049261869,5.35404382,152.75,152.69,5.35404382]
["bitfinex","SOLUSD",1763049262061,5.35404382,152.76,152.71,5.35404382]
["bitfinex","SOLUSD",1763049262386,16.33422709,152.78,152.68,22.92375286]
["bitfinex","SOLUSD",1763049262387,32.44002769,152.78,152.7,0.71]
["bitfinex","SOLUSD",1763049262557,32.44002769,152.78,152.68,22.92375286]
["bitfinex","SOLUSD",1763049262558,15.14287151,152.75,152.68,22.92375286]
["bitfinex","SOLUSD",1763049262754,15.14287151,152.75,152.69,5.35404382]
["bitfinex","SOLUSD",1763049263060,5.35404382,152.72,152.67,6.55000834]
["bitfinex","SOLUSD",1763049263262,9.78882769,152.71,152.67,5.35404382]
["bitfinex","SOLUSD",1763049263462,5.35404382,152.7,152.66,5.45404382]
["bitfinex","SOLUSD",1763049263662,0.68,152.73,152.69,5.35404382]
["bitfinex","SOLUSD",1763049263893,9.78882769,152.74,152.71,5.35404382]
["bitfinex","SOLUSD",1763049264077,0.68,152.77,152.71,5.35404382]
["bitfinex","SOLUSD",1763049264078,9.78882769,152.76,152.71,5.35404382]
["bitfinex","SOLUSD",1763049264278,9.78882769,152.76,152.72,5.35404382]
["bitfinex","SOLUSD",1763049264894,9.78882769,152.77,152.73,5.35404382]
["bitfinex","SOLUSD",1763049265072,5.35404382,152.78,152.74,5.35404382]
["bitfinex","SOLUSD",1763049265073,9.78882769,152.78,152.74,5.35404382]
["bitfinex","SOLUSD",1763049265411,9.78882769,152.78,152.73,5.35404382]
["bitfinex","SOLUSD",1763049265573,1.99999999,152.85,152.77,5.35404382]
["bitfinex","SOLUSD",1763049265574,0.68,152.85,152.77,5.35404382]
["bitfinex","SOLUSD",1763049265887,24.22,152.89,152.83,5.35404382]
["bitfinex","SOLUSD",1763049266098,23.54,152.89,152.85,5.35404382]
["bitfinex","SOLUSD",1763049266264,23.54,152.89,152.78,23.3612]
["bitfinex","SOLUSD",1763049266265,6.53722952,152.97,152.88,5.35404382]
["bitfinex","SOLUSD",1763049266465,0.68,152.96,152.92,5.35404382]
["bitfinex","SOLUSD",1763049266685,0.68,152.96,152.86,0.28432314]
["bitfinex","SOLUSD",1763049266884,5.35404382,152.94,152.85,0.71]
["bitfinex","SOLUSD",1763049267089,5.35404382,152.92,152.86,22.6512]
["bitfinex","SOLUSD",1763049267296,5.35404382,152.92,152.86,34.54717046]
["bitfinex","SOLUSD",1763049267467,5.35404382,152.9,152.83,6.54316903]
["bitfinex","SOLUSD",1763049267787,5.35404382,152.89,152.84,5.35404382]
["bitfinex","SOLUSD",1763049267994,6.03404382,152.89,152.84,5.35404382]
["bitfinex","SOLUSD",1763049268302,15.14287151,152.9,152.84,5.35404382]
["bitfinex","SOLUSD",1763049268604,15.14287151,152.9,152.85,5.35404382]
["bitfinex","SOLUSD",1763049268978,0.68,152.89,152.83,6.54316903]
["bitfinex","SOLUSD",1763049269182,0.68,152.89,152.85,5.35404382]
["bitfinex","SOLUSD",1763049269367,0.68,152.89,152.85,11.89617062]
["bitfinex","SOLUSD",1763049269583,9.78882769,152.93,152.87,5.35404382]
["bitfinex","SOLUSD",1763049269788,6.03404382,152.93,152.87,5.35404382]
["bitfinex","SOLUSD",1763049270082,5.35404382,152.92,152.86,0.71]
["bitfinex","SOLUSD",1763049270308,5.35404382,152.91,152.86,5.35404382]
["bitfinex","SOLUSD",1763049270500,6.03404382,152.92,152.87,5.35404382]
["bitfinex","SOLUSD",1763049270898,0.68,152.91,152.87,5.35404382]
["bitfinex","SOLUSD",1763049271214,6.03404382,152.91,152.85,7.2521268]
["bitfinex","SOLUSD",1763049271515,6.03404382,152.91,152.86,11.89582101]
["bitfinex","SOLUSD",1763049272016,15.14287151,152.94,152.89,5.35404382]
["bitfinex","SOLUSD",1763049272219,5.35404382,152.92,152.87,5.35404382]
["bitfinex","SOLUSD",1763049272601,6.03404382,152.93,152.88,5.35404382]
["bitfinex","SOLUSD",1763049273225,0.68,152.93,152.88,5.35404382]
["bitfinex","SOLUSD",1763049273516,15.82287151,152.92,152.87,5.35404382]
["bitfinex","SOLUSD",1763049274022,22.6512,152.95,152.89,5.35404382]
["bitfinex","SOLUSD",1763049274023,9.78882769,152.93,152.89,5.35404382]
["bitfinex","SOLUSD",1763049274323,29.86937701,152.95,152.9,5.35404382]
["bitfinex","SOLUSD",1763049274619,15.14287151,152.97,152.88,0.71]
["bitfinex","SOLUSD",1763049274823,15.14287151,152.97,152.92,5.35404382]
["bitfinex","SOLUSD",1763049275120,9.78882769,152.97,152.93,5.35404382]
["bitfinex","SOLUSD",1763049275519,0.68,152.96,152.93,5.35404382]
["bitfinex","SOLUSD",1763049275717,6.03404382,152.96,152.88,0.71]
["bitfinex","SOLUSD",1763049275914,9.78882769,152.95,152.91,5.35404382]
["bitfinex","SOLUSD",1763049276294,10.46882769,152.95,152.91,5.35404382]
["bitfinex","SOLUSD",1763049276502,10.46882769,152.95,152.88,0.71]
["bitfinex","SOLUSD",1763049276816,7.21814114,152.95,152.89,6.54065014]
["bitfinex","SOLUSD",1763049277025,12.57218496,152.95,152.9,5.35404382]
["bitfinex","SOLUSD",1763049277225,7.21814114,152.95,152.9,5.35404382]
["bitfinex","SOLUSD",1763049277424,12.57218496,152.95,152.9,5.35404382]
["bitfinex","SOLUSD",1763049277623,6.03404382,152.95,152.91,5.35404382]
["bitfinex","SOLUSD",1763049278127,6.5373201,152.97,152.93,5.35404382]
["bitfinex","SOLUSD",1763049278421,15.82287151,152.96,152.92,5.35404382]
["bitfinex","SOLUSD",1763049278607,0.68,152.96,152.92,5.35404382]
["bitfinex","SOLUSD",1763049278796,11.89136392,152.97,152.92,5.35404382]
["bitfinex","SOLUSD",1763049278993,12.57136392,152.97,152.93,5.35404382]
["bitfinex","SOLUSD",1763049279227,7.2173201,152.97,152.93,5.35404382]
["bitfinex","SOLUSD",1763049279425,37.79407151,152.98,152.93,5.35404382]
["bitfinex","SOLUSD",1763049279629,6.53647645,152.99,152.94,5.35404382]
["bitfinex","SOLUSD",1763049279630,11.89052027,152.99,152.94,5.35404382]
["bitfinex","SOLUSD",1763049279810,0.68,152.98,152.94,5.35404382]
["bitfinex","SOLUSD",1763049280208,10.46882769,152.98,152.94,5.35404382]
["bitfinex","SOLUSD",1763049280415,9.78882769,152.97,152.92,5.35404382]
["bitfinex","SOLUSD",1763049280630,15.82287151,152.97,152.91,6.5397134]
["bitfinex","SOLUSD",1763049280808,6.03404382,152.96,152.89,0.71]
["bitfinex","SOLUSD",1763049281007,12.57182783,152.96,152.92,5.35404382]
["bitfinex","SOLUSD",1763049281530,21.68019517,152.97,152.93,5.35404382]
["bitfinex","SOLUSD",1763049281698,22.34019517,152.97,152.93,5.35404382]
["bitfinex","SOLUSD",1763049281899,22.6512,153.0,152.94,0.66]
["bitfinex","SOLUSD",1763049282234,0.66,153.01,152.94,0.66]
["bitfinex","SOLUSD",1763049282537,0.66,153.01,152.94,5.35404382]
["bitfinex","SOLUSD",1763049282538,15.14287151,152.99,152.94,5.35404382]
["bitfinex","SOLUSD",1763049283034,0.66,152.98,152.94,5.35404382]
["bitfinex","SOLUSD",1763049283215,5.35404382,152.97,152.92,5.35404382]
["bitfinex","SOLUSD",1763049283415,15.14287151,152.97,152.91,0.66]
["bitfinex","SOLUSD",1763049283610,9.78882769,152.97,152.93,5.35404382]
["bitfinex","SOLUSD",1763049284021,10.44882769,152.97,152.93,5.35404382]
["bitfinex","SOLUSD",1763049284333,5.35404382,152.98,152.93,6.01404382]
["bitfinex","SOLUSD",1763049284632,0.66,152.98,152.94,5.35404382]
["bitfinex","SOLUSD",1763049284838,21.67946049,152.99,152.94,5.35404382]
["bitfinex","SOLUSD",1763049285006,22.33946049,152.99,152.94,11.89245753]
["bitfinex","SOLUSD",1763049285204,0.66,152.98,152.94,11.89245753]
["bitfinex","SOLUSD",1763049285532,21.67946049,152.99,152.94,11.89245753]
["bitfinex","SOLUSD",1763049285748,22.33946049,152.99,152.94,11.89245753]
["bitfinex","SOLUSD",1763049285902,11.89011426,153.0,152.95,5.35404382]
["bitfinex","SOLUSD",1763049286103,39.27358096,153.02,152.97,5.35404382]
["bitfinex","SOLUSD",1763049286104,28.66524382,153.02,152.97,5.35404382]
["bitfinex","SOLUSD",1763049286319,16.32352752,153.03,152.98,5.35404382]
["bitfinex","SOLUSD",1763049286501,22.33757134,153.03,152.98,5.35404382]
["bitfinex","SOLUSD",1763049286829,11.88874365,153.03,152.98,6.01404382]
["bitfinex","SOLUSD",1763049287030,34.53959381,153.04,152.99,11.89041874]
["bitfinex","SOLUSD",1763049287231,16.32271415,153.05,153.01,5.35404382]
["bitfinex","SOLUSD",1763049287436,5.35404382,153.03,152.96,0.66]
["bitfinex","SOLUSD",1763049287619,5.35404382,153.03,152.98,5.35404382]
["bitfinex","SOLUSD",1763049287802,15.80287151,153.04,152.99,5.35404382]
["bitfinex","SOLUSD",1763049288237,29.18472844,153.06,153.0,6.01404382]
["bitfinex","SOLUSD",1763049288425,15.14287151,153.05,153.0,6.01404382]
["bitfinex","SOLUSD",1763049288627,9.78882769,153.05,153.01,5.35404382]
["bitfinex","SOLUSD",1763049288825,34.53877226,153.06,153.01,6.01404382]
["bitfinex","SOLUSD",1763049289024,30.11301272,153.07,153.03,5.35404382]
["bitfinex","SOLUSD",1763049289239,35.46705654,153.07,153.02,11.88893887]
["bitfinex","SOLUSD",1763049289453,5.35404382,153.03,152.94,7.19839101]
["bitfinex","SOLUSD",1763049289613,22.6512,153.05,152.95,0.66]
["bitfinex","SOLUSD",1763049289614,5.35404382,153.0,152.95,0.66]
["bitfinex","SOLUSD",1763049289811,5.35404382,153.0,152.95,6.01404382]
["bitfinex","SOLUSD",1763049290034,5.35404382,153.01,152.96,5.35404382]
["bitfinex","SOLUSD",1763049290222,9.78882769,153.02,152.95,0.66]
["bitfinex","SOLUSD",1763049290223,5.35404382,153.0,152.95,6.01404382]
["bitfinex","SOLUSD",1763049290550,5.35404382,152.99,152.94,16.34627958]
["bitfinex","SOLUSD",1763049291038,5.35404382,152.97,152.92,11.8934108]
["bitfinex","SOLUSD",1763049291413,5.35404382,152.99,152.93,6.01404382]
["bitfinex","SOLUSD",1763049291725,5.35404382,152.99,152.94,5.35404382]
["bitfinex","SOLUSD",1763049291927,12.54966718,153.01,152.95,5.35404382]
["bitfinex","SOLUSD",1763049292143,5.35404382,153.0,152.95,6.01404382]
["bitfinex","SOLUSD",1763049292563,5.35404382,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1763049292936,5.35404382,152.99,152.95,6.53797043]
["bitfinex","SOLUSD",1763049293148,5.35404382,152.98,152.94,6.53840067]
["bitfinex","SOLUSD",1763049293466,5.35404382,152.98,152.9,0.66]
["bitfinex","SOLUSD",1763049293467,5.35404382,152.96,152.9,0.66]
["bitfinex","SOLUSD",1763049293672,5.35404382,152.97,152.91,5.35404382]
["bitfinex","SOLUSD",1763049294030,5.35404382,152.97,152.91,6.01404382]
["bitfinex","SOLUSD",1763049294438,11.89187859,152.96,152.91,11.89348846]
["bitfinex","SOLUSD",1763049294637,5.35404382,152.96,152.91,5.35404382]
["bitfinex","SOLUSD",1763049294839,0.66,152.95,152.91,22.6512]
["bitfinex","SOLUSD",1763049295037,5.35404382,152.92,152.84,0.66]
["bitfinex","SOLUSD",1763049295275,5.35404382,152.9,152.79,22.90725832]
["bitfinex","SOLUSD",1763049295435,5.35404382,152.9,152.82,22.6512]
["bitfinex","SOLUSD",1763049295785,5.35404382,152.89,152.86,22.6512]
["bitfinex","SOLUSD",1763049295952,0.66,152.91,152.79,6.54493095]
["bitfinex","SOLUSD",1763049295953,9.78882769,152.9,152.83,0.66]
["bitfinex","SOLUSD",1763049296487,5.35404382,152.88,152.83,0.66]
["bitfinex","SOLUSD",1763049296633,9.78882769,152.93,152.84,6.54278984]
["bitfinex","SOLUSD",1763049296835,5.35404382,152.9,152.84,29.19398984]
["bitfinex","SOLUSD",1763049297160,5.35404382,152.9,152.85,0.66]
["bitfinex","SOLUSD",1763049297646,5.35404382,152.9,152.86,22.89676827]
["bitfinex","SOLUSD",1763049297835,50.0,152.98,152.86,22.89676827]
["bitfinex","SOLUSD",1763049297836,0.66,152.96,152.87,5.35404382]
["bitfinex","SOLUSD",1763049298035,23.3112,152.96,152.87,6.01404382]
["bitfinex","SOLUSD",1763049298339,23.3112,152.96,152.88,0.66]
["bitfinex","SOLUSD",1763049298538,5.35404382,152.97,152.9,5.35404382]
["bitfinex","SOLUSD",1763049298842,5.35404382,152.97,152.91,0.66]
["bitfinex","SOLUSD",1763049299329,5.35404382,152.98,152.91,6.01404382]
["bitfinex","SOLUSD",1763049299884,5.35404382,152.98,152.93,6.53893938]
["bitfinex","SOLUSD",1763049300055,11.89084696,152.98,152.93,6.53893938]
["bitfinex","SOLUSD",1763049300250,6.01404382,152.98,152.93,0.66]
["bitfinex","SOLUSD",1763049300452,5.35404382,153.0,152.94,6.01404382]
["bitfinex","SOLUSD",1763049300981,5.35404382,152.98,152.92,22.6512]
["bitfinex","SOLUSD",1763049301161,5.35404382,153.01,152.95,5.35404382]
["bitfinex","SOLUSD",1763049301359,9.78882769,153.02,152.96,5.35404382]
["bitfinex","SOLUSD",1763049301573,10.44882769,153.02,152.95,0.66]
["bitfinex","SOLUSD",1763049301876,10.44882769,153.02,152.92,29.19048382]
["bitfinex","SOLUSD",1763049301877,5.35404382,152.99,152.93,5.35404382]
["bitfinex","SOLUSD",1763049302078,5.35404382,152.97,152.92,29.19048382]
["bitfinex","SOLUSD",1763049302259,5.35404382,152.97,152.92,6.53928382]
["bitfinex","SOLUSD",1763049302467,6.53596966,153.0,152.94,5.35404382]
["bitfinex","SOLUSD",1763049302661,9.78882769,153.0,152.93,0.66]
["bitfinex","SOLUSD",1763049302863,5.35404382,152.98,152.93,0.66]
["bitfinex","SOLUSD",1763049303073,5.35404382,152.97,152.92,6.53928382]
["bitfinex","SOLUSD",1763049303377,5.35404382,152.97,152.91,28.00524382]
["bitfinex","SOLUSD",1763049303378,5.35404382,152.95,152.91,6.53968819]
["bitfinex","SOLUSD",1763049303955,6.53809828,152.95,152.88,22.6512]
["bitfinex","SOLUSD",1763049304196,7.19809828,152.95,152.89,6.54065014]
["bitfinex","SOLUSD",1763049304397,5.35404382,152.94,152.88,12.55493846]
["bitfinex","SOLUSD",1763049304556,5.35404382,152.93,152.88,7.20089464]
["bitfinex","SOLUSD",1763049304762,5.35404382,152.9,152.84,0.66]
["bitfinex","SOLUSD",1763049304967,5.35404382,152.91,152.85,6.54236179]
["bitfinex","SOLUSD",1763049305262,5.35404382,152.91,152.85,11.89640561]
["bitfinex","SOLUSD",1763049305467,5.35404382,152.91,152.85,12.55640561]
["bitfinex","SOLUSD",1763049305885,5.35404382,152.91,152.85,23.55826627]
["bitfinex","SOLUSD",1763049306259,5.35404382,152.9,152.85,12.55640561]
["bitfinex","SOLUSD",1763049306459,5.35404382,152.9,152.85,7.20236179]
["bitfinex","SOLUSD",1763049306701,5.35404382,152.87,152.82,12.59768993]
["bitfinex","SOLUSD",1763049306860,5.35404382,152.85,152.79,5.35404382]
["bitfinex","SOLUSD",1763049307063,5.35404382,152.84,152.79,5.35404382]
["bitfinex","SOLUSD",1763049307280,5.35404382,152.84,152.78,51.61400151]
["bitfinex","SOLUSD",1763049307581,5.35404382,152.84,152.79,6.05404382]
["bitfinex","SOLUSD",1763049307887,5.35404382,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1763049308063,5.35404382,152.84,152.8,0.7]
["bitfinex","SOLUSD",1763049308263,6.54198171,152.86,152.8,0.7]
["bitfinex","SOLUSD",1763049308488,5.35404382,152.84,152.79,6.54483167]
["bitfinex","SOLUSD",1763049308860,5.35404382,152.84,152.79,22.90715904]
["bitfinex","SOLUSD",1763049309183,5.35404382,152.83,152.79,0.7]
["bitfinex","SOLUSD",1763049309486,5.35404382,152.82,152.77,6.54538541]
["bitfinex","SOLUSD",1763049309878,5.35404382,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1763049310069,5.35404382,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1763049310275,5.35404382,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1763049310757,17.04128517,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1763049310758,5.35404382,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1763049310958,9.11074192,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1763049311378,0.71,152.89,152.8,0.7]
["bitfinex","SOLUSD",1763049311580,16.32733952,152.94,152.83,9.11074192]
["bitfinex","SOLUSD",1763049311808,16.32733952,152.94,152.85,9.11074192]
["bitfinex","SOLUSD",1763049311809,9.11074192,152.92,152.85,9.11074192]
["bitfinex","SOLUSD",1763049311966,9.11074192,152.93,152.87,32.0060124]
["bitfinex","SOLUSD",1763049312173,9.11074192,152.93,152.87,15.65224777]
["bitfinex","SOLUSD",1763049312607,9.78882769,152.94,152.88,9.11074192]
["bitfinex","SOLUSD",1763049312763,9.11074192,152.93,152.87,22.89527048]
["bitfinex","SOLUSD",1763049313210,0.66,152.94,152.87,32.0060124]
["bitfinex","SOLUSD",1763049313363,9.11074192,152.91,152.86,6.54187353]
["bitfinex","SOLUSD",1763049313565,9.11074192,152.91,152.86,15.65261545]
["bitfinex","SOLUSD",1763049313762,9.11074192,152.87,152.8,0.69]
["bitfinex","SOLUSD",1763049313964,16.32990565,152.88,152.8,16.34515]
["bitfinex","SOLUSD",1763049314266,9.11074192,152.86,152.8,16.34510528]
["bitfinex","SOLUSD",1763049314688,16.98990565,152.88,152.8,16.34510528]
["bitfinex","SOLUSD",1763049314982,9.11074192,152.85,152.8,23.5956199]
["bitfinex","SOLUSD",1763049315402,9.11074192,152.85,152.74,52.33085076]
["bitfinex","SOLUSD",1763049315403,9.11074192,152.81,152.76,0.69]
["bitfinex","SOLUSD",1763049315569,9.11074192,152.79,152.71,9.78882769]
["bitfinex","SOLUSD",1763049315890,9.11074192,152.8,152.75,31.76194192]
["bitfinex","SOLUSD",1763049316093,9.11074192,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1763049316804,9.11074192,152.8,152.76,7.23621628]
["bitfinex","SOLUSD",1763049316970,9.11074192,152.81,152.76,7.23621628]
["bitfinex","SOLUSD",1763049317980,15.65488744,152.81,152.76,16.3469582]
["bitfinex","SOLUSD",1763049318176,16.31488744,152.81,152.76,6.54621628]
["bitfinex","SOLUSD",1763049318380,9.11074192,152.8,152.76,7.23621628]
["bitfinex","SOLUSD",1763049318585,9.78882769,152.82,152.76,23.60175699]
["bitfinex","SOLUSD",1763049318780,9.78882769,152.82,152.76,16.3469582]
["bitfinex","SOLUSD",1763049319096,10.73315083,152.85,152.77,9.80074192]
["bitfinex","SOLUSD",1763049319398,10.73315083,152.85,152.76,6.54621628]
["bitfinex","SOLUSD",1763049319399,9.11074192,152.81,152.76,9.11074192]
["bitfinex","SOLUSD",1763049319594,9.11074192,152.82,152.77,9.11074192]
["bitfinex","SOLUSD",1763049319897,9.11074192,152.81,152.76,9.80074192]
["bitfinex","SOLUSD",1763049320200,9.11074192,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1763049320404,10.73315083,152.85,152.77,32.71099916]
["bitfinex","SOLUSD",1763049320613,9.11074192,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1763049321403,9.11074192,152.82,152.77,6.54578778]
["bitfinex","SOLUSD",1763049321606,6.82678205,152.85,152.78,9.80074192]
["bitfinex","SOLUSD",1763049321777,9.78882769,152.86,152.8,9.11074192]
["bitfinex","SOLUSD",1763049321984,0.66,152.9,152.82,9.11074192]
["bitfinex","SOLUSD",1763049322289,24.22,152.92,152.85,9.11074192]
["bitfinex","SOLUSD",1763049322466,9.11074192,152.86,152.79,0.69]
["bitfinex","SOLUSD",1763049322671,9.11074192,152.85,152.8,9.11074192]
["bitfinex","SOLUSD",1763049322894,9.11074192,152.84,152.8,0.69]
["bitfinex","SOLUSD",1763049323117,9.11074192,152.85,152.8,9.80074192]
["bitfinex","SOLUSD",1763049323713,9.11074192,152.83,152.77,0.69]
["bitfinex","SOLUSD",1763049323886,9.11074192,152.83,152.78,9.11074192]
["bitfinex","SOLUSD",1763049324209,9.11074192,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1763049324573,9.11074192,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1763049324799,9.77074192,152.82,152.77,15.65639528]
["bitfinex","SOLUSD",1763049324971,9.11074192,152.81,152.77,6.54565336]
["bitfinex","SOLUSD",1763049325170,9.11074192,152.81,152.77,7.23565336]
["bitfinex","SOLUSD",1763049325676,15.65495367,152.81,152.77,6.54565336]
["bitfinex","SOLUSD",1763049326081,9.77074192,152.8,152.75,15.65731162]
["bitfinex","SOLUSD",1763049326600,9.11074192,152.8,152.75,16.34731162]
["bitfinex","SOLUSD",1763049327388,9.11074192,152.8,152.76,0.69]
["bitfinex","SOLUSD",1763049327590,9.11074192,152.8,152.76,7.23596032]
["bitfinex","SOLUSD",1763049328294,9.11074192,152.83,152.78,9.11074192]
["bitfinex","SOLUSD",1763049328798,29.85399184,152.84,152.76,15.65670224]
["bitfinex","SOLUSD",1763049328799,9.11074192,152.81,152.76,15.65670224]
["bitfinex","SOLUSD",1763049328967,9.11074192,152.81,152.76,6.54596032]
["bitfinex","SOLUSD",1763049329175,9.11074192,152.8,152.76,15.65670224]
["bitfinex","SOLUSD",1763049329493,9.77074192,152.81,152.76,15.65670224]
["bitfinex","SOLUSD",1763049329721,16.31485798,152.81,152.76,15.65670224]
["bitfinex","SOLUSD",1763049329932,0.66,152.8,152.76,9.11074192]
["bitfinex","SOLUSD",1763049330092,9.11074192,152.77,152.71,9.80074192]
["bitfinex","SOLUSD",1763049330292,9.78882769,152.79,152.68,7.2395504]
["bitfinex","SOLUSD",1763049330596,9.78882769,152.77,152.72,9.11074192]
["bitfinex","SOLUSD",1763049330806,18.89956961,152.77,152.69,0.69]
["bitfinex","SOLUSD",1763049331104,18.89956961,152.77,152.72,9.11074192]
["bitfinex","SOLUSD",1763049331427,9.11074192,152.73,152.68,9.11074192]
["bitfinex","SOLUSD",1763049331608,0.66,152.76,152.71,9.11074192]
["bitfinex","SOLUSD",1763049331917,18.89956961,152.77,152.72,9.11074192]
["bitfinex","SOLUSD",1763049332125,10.44882769,152.77,152.71,9.11074192]
["bitfinex","SOLUSD",1763049332306,19.55956961,152.77,152.72,9.11074192]
["bitfinex","SOLUSD",1763049332643,9.11074192,152.76,152.7,0.69]
["bitfinex","SOLUSD",1763049332916,9.11074192,152.72,152.67,15.66070797]
["bitfinex","SOLUSD",1763049333123,9.11074192,152.75,152.7,9.11074192]
["bitfinex","SOLUSD",1763049333302,9.11074192,152.74,152.69,9.11074192]
["bitfinex","SOLUSD",1763049333506,0.66,152.75,152.7,9.11074192]
["bitfinex","SOLUSD",1763049333834,9.11074192,152.72,152.68,6.54934491]
["bitfinex","SOLUSD",1763049333998,9.78882769,152.73,152.67,9.11074192]
["bitfinex","SOLUSD",1763049334197,9.11074192,152.7,152.66,0.1]
["bitfinex","SOLUSD",1763049334418,18.89956961,152.69,152.66,0.1]
["bitfinex","SOLUSD",1763049334721,9.78882769,152.73,152.66,15.76112532]
["bitfinex","SOLUSD",1763049335019,9.11074192,152.72,152.66,6.6503834]
["bitfinex","SOLUSD",1763049335221,9.11074192,152.71,152.66,0.1]
["bitfinex","SOLUSD",1763049335394,0.66,152.72,152.66,9.21074192]
["bitfinex","SOLUSD",1763049335594,9.78882769,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1763049335595,9.11074192,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1763049335833,0.66,152.74,152.69,9.11074192]
["bitfinex","SOLUSD",1763049336120,15.6574645,152.75,152.69,0.69]
["bitfinex","SOLUSD",1763049336329,0.66,152.74,152.67,0.97432314]
["bitfinex","SOLUSD",1763049336526,15.6574645,152.75,152.68,9.11074192]
["bitfinex","SOLUSD",1763049336527,22.91333469,152.75,152.68,9.11074192]
["bitfinex","SOLUSD",1763049336729,9.11074192,152.75,152.68,0.69]
["bitfinex","SOLUSD",1763049336931,38.98633118,152.76,152.7,9.11074192]
["bitfinex","SOLUSD",1763049337158,7.20364611,152.82,152.74,9.11074192]
["bitfinex","SOLUSD",1763049337430,50.0,152.87,152.78,9.11074192]
["bitfinex","SOLUSD",1763049337431,0.66,152.83,152.78,9.11074192]
["bitfinex","SOLUSD",1763049337636,0.66,152.83,152.76,6.5461534]
["bitfinex","SOLUSD",1763049337637,9.11074192,152.82,152.76,6.5461534]
["bitfinex","SOLUSD",1763049337820,16.31397906,152.83,152.78,9.11074192]
["bitfinex","SOLUSD",1763049338138,0.66,152.83,152.79,9.11074192]
["bitfinex","SOLUSD",1763049338444,31.76194192,152.84,152.79,9.11074192]
["bitfinex","SOLUSD",1763049338635,16.3136311,152.84,152.77,0.69]
["bitfinex","SOLUSD",1763049338839,9.11074192,152.83,152.78,9.11074192]
["bitfinex","SOLUSD",1763049339022,16.3136311,152.84,152.78,9.11074192]
["bitfinex","SOLUSD",1763049339219,9.11074192,152.83,152.78,9.11074192]
["bitfinex","SOLUSD",1763049339744,9.77074192,152.84,152.79,6.54493095]
["bitfinex","SOLUSD",1763049339925,0.66,152.84,152.79,6.54493095]
["bitfinex","SOLUSD",1763049340240,16.31358128,152.84,152.78,9.80074192]
["bitfinex","SOLUSD",1763049341320,16.31358128,152.84,152.78,0.69]
["bitfinex","SOLUSD",1763049341640,9.77074192,152.84,152.79,9.11074192]
["bitfinex","SOLUSD",1763049341955,9.78882769,152.87,152.82,9.11074192]
["bitfinex","SOLUSD",1763049342126,33.39074192,152.92,152.86,9.11074192]
["bitfinex","SOLUSD",1763049342319,33.39074192,152.92,152.87,9.11074192]
["bitfinex","SOLUSD",1763049342815,23.56,152.92,152.9,9.11074192]
["bitfinex","SOLUSD",1763049343210,16.34394923,152.97,152.91,9.11074192]
["bitfinex","SOLUSD",1763049343211,9.11074192,152.96,152.91,9.11074192]
["bitfinex","SOLUSD",1763049343449,6.53733569,152.97,152.92,9.11074192]
["bitfinex","SOLUSD",1763049343450,9.11074192,152.97,152.92,9.11074192]
["bitfinex","SOLUSD",1763049343648,16.56758466,152.98,152.93,15.64951379]
["bitfinex","SOLUSD",1763049343956,0.2,152.98,152.94,9.11074192]
["bitfinex","SOLUSD",1763049344107,0.2,152.98,152.95,9.11074192]
["bitfinex","SOLUSD",1763049344313,0.2,152.98,152.96,9.11074192]
["bitfinex","SOLUSD",1763049344683,0.2,152.98,152.97,9.11074192]
["bitfinex","SOLUSD",1763049344953,0.2,152.98,152.97,9.80074192]
["bitfinex","SOLUSD",1763049345164,0.2,153.02,152.97,10.08506506]
["bitfinex","SOLUSD",1763049345338,0.2,153.02,153.01,9.39506506]
["bitfinex","SOLUSD",1763049345516,0.72,153.12,153.02,0.28432314]
["bitfinex","SOLUSD",1763049345517,9.11074192,153.1,153.02,0.28432314]
["bitfinex","SOLUSD",1763049345720,15.64254723,153.1,153.04,9.11074192]
["bitfinex","SOLUSD",1763049345954,15.64288868,153.09,153.02,0.97432314]
["bitfinex","SOLUSD",1763049346130,9.11074192,153.05,152.99,29.18751898]
["bitfinex","SOLUSD",1763049346453,9.11074192,153.05,153.0,9.11074192]
["bitfinex","SOLUSD",1763049346824,9.78882769,153.06,153.0,9.80074192]
["bitfinex","SOLUSD",1763049347023,0.72,153.07,153.0,9.80074192]
["bitfinex","SOLUSD",1763049347233,9.11074192,153.05,153.0,9.11074192]
["bitfinex","SOLUSD",1763049347432,9.83074192,153.06,153.0,9.11074192]
["bitfinex","SOLUSD",1763049347667,9.83074192,153.06,153.01,15.64626247]
["bitfinex","SOLUSD",1763049348394,9.11074192,153.07,153.02,9.11074192]
["bitfinex","SOLUSD",1763049348555,16.56328679,153.08,153.03,9.80074192]
["bitfinex","SOLUSD",1763049348730,16.56328679,153.08,153.02,9.11074192]
["bitfinex","SOLUSD",1763049349437,7.45254487,153.08,153.01,6.53552055]
["bitfinex","SOLUSD",1763049349634,0.2,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1763049349841,10.03074192,153.08,153.03,15.64533637]
["bitfinex","SOLUSD",1763049350026,0.2,153.08,153.03,16.33533637]
["bitfinex","SOLUSD",1763049350628,0.2,153.08,153.07,9.11074192]
["bitfinex","SOLUSD",1763049351243,0.2,153.08,153.07,9.80074192]
["bitfinex","SOLUSD",1763049351655,0.2,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1763049352030,0.2,153.08,153.07,9.80074192]
["bitfinex","SOLUSD",1763049352247,0.2,153.08,153.07,10.08506506]
["bitfinex","SOLUSD",1763049353160,0.2,153.08,153.07,19.87389275]
["bitfinex","SOLUSD",1763049353161,1e-08,153.08,153.07,19.87389275]
["bitfinex","SOLUSD",1763049353471,1e-08,153.08,153.03,7.22464022]
["bitfinex","SOLUSD",1763049353649,1e-08,153.08,153.03,31.76194192]
["bitfinex","SOLUSD",1763049353855,1e-08,153.08,153.04,0.69]
["bitfinex","SOLUSD",1763049354064,1e-08,153.08,153.04,9.80074192]
["bitfinex","SOLUSD",1763049354377,1e-08,153.08,153.04,0.69]
["bitfinex","SOLUSD",1763049354575,1e-08,153.08,153.04,9.80074192]
["bitfinex","SOLUSD",1763049354779,1e-08,153.08,153.05,0.69]
["bitfinex","SOLUSD",1763049354956,1e-08,153.08,153.07,9.11074192]
["bitfinex","SOLUSD",1763049355272,1e-08,153.08,153.07,9.39506506]
["bitfinex","SOLUSD",1763049355474,1e-08,153.08,153.07,10.08506506]
["bitfinex","SOLUSD",1763049355645,1e-08,153.08,153.07,16.61802383]
["bitfinex","SOLUSD",1763049356676,1e-08,153.08,153.07,7.22295877]
["bitfinex","SOLUSD",1763049356882,1e-08,153.08,153.07,16.33370069]
["bitfinex","SOLUSD",1763049357059,1e-08,153.08,153.07,0.69]
["bitfinex","SOLUSD",1763049357260,1e-08,153.08,153.06,9.11074192]
["bitfinex","SOLUSD",1763049357463,1e-08,153.08,153.05,9.11074192]
["bitfinex","SOLUSD",1763049357669,1e-08,153.08,153.07,15.64370069]
["bitfinex","SOLUSD",1763049357870,1e-08,153.08,153.07,15.92802383]
["bitfinex","SOLUSD",1763049358077,1e-08,153.08,153.07,16.61802383]
["bitfinex","SOLUSD",1763049360709,1e-08,153.08,153.07,26.40685152]
["bitfinex","SOLUSD",1763049361158,0.2,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1763049361358,0.2,153.13,153.12,31.76194192]
["bitfinex","SOLUSD",1763049361575,0.2,153.13,153.12,41.56268384]
["bitfinex","SOLUSD",1763049361783,0.2,153.13,153.12,38.98276741]
["bitfinex","SOLUSD",1763049362098,0.2,153.15,153.13,10.76315083]
["bitfinex","SOLUSD",1763049362257,0.2,153.15,153.14,9.39506506]
["bitfinex","SOLUSD",1763049362460,0.2,153.15,153.14,9.80074192]
["bitfinex","SOLUSD",1763049362695,0.2,153.15,153.14,9.11074192]
["bitfinex","SOLUSD",1763049362988,0.2,153.15,153.14,10.08506506]
["bitfinex","SOLUSD",1763049363695,0.2,153.16,153.14,10.08506506]
["bitfinex","SOLUSD",1763049363858,23.54,153.24,153.16,6.52911987]
["bitfinex","SOLUSD",1763049364061,24.46,153.24,153.16,15.63986179]
["bitfinex","SOLUSD",1763049364296,24.46,153.24,153.16,16.32986179]
["bitfinex","SOLUSD",1763049365084,1e-08,153.17,153.16,26.40301262]
["bitfinex","SOLUSD",1763049366364,1e-08,153.17,153.16,7.50344301]
["bitfinex","SOLUSD",1763049366696,1e-08,153.17,153.16,16.61418493]
["bitfinex","SOLUSD",1763049366905,1e-08,153.17,153.16,26.40301262]
["bitfinex","SOLUSD",1763049368313,1e-08,153.17,153.16,17.2922707]
["bitfinex","SOLUSD",1763049368603,1e-08,153.17,153.16,26.40301262]
["bitfinex","SOLUSD",1763049369009,0.2,153.24,153.19,22.6512]
["bitfinex","SOLUSD",1763049369311,0.2,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1763049369507,0.2,153.24,153.22,9.11074192]
["bitfinex","SOLUSD",1763049370065,0.2,153.24,153.23,9.11074192]
["bitfinex","SOLUSD",1763049370272,0.89,153.24,153.19,29.17896557]
["bitfinex","SOLUSD",1763049370805,0.69,153.23,153.2,9.11074192]
["bitfinex","SOLUSD",1763049370967,0.69,153.23,153.18,22.79336157]
["bitfinex","SOLUSD",1763049370968,0.2,153.24,153.21,5.32228041]
["bitfinex","SOLUSD",1763049371308,0.89,153.24,153.18,23.46336157]
["bitfinex","SOLUSD",1763049371470,5.32228041,153.22,153.17,22.6512]
["bitfinex","SOLUSD",1763049371664,5.32228041,153.2,153.13,0.67]
["bitfinex","SOLUSD",1763049371873,9.78882769,153.21,153.14,5.32228041]
["bitfinex","SOLUSD",1763049372093,5.32228041,153.2,153.14,6.52990851]
["bitfinex","SOLUSD",1763049372365,5.32228041,153.19,153.15,5.32228041]
["bitfinex","SOLUSD",1763049372806,5.99228041,153.19,153.15,5.32228041]
["bitfinex","SOLUSD",1763049373106,0.67,153.18,153.14,5.32228041]
["bitfinex","SOLUSD",1763049373281,9.78882769,153.21,153.14,5.32228041]
["bitfinex","SOLUSD",1763049373599,28.17348041,153.24,153.16,0.28432314]
["bitfinex","SOLUSD",1763049373773,5.99228041,153.2,153.15,27.97348041]
["bitfinex","SOLUSD",1763049373978,5.32228041,153.18,153.1,23.56087524]
["bitfinex","SOLUSD",1763049374180,5.32228041,153.17,153.13,5.32228041]
["bitfinex","SOLUSD",1763049374502,5.32228041,153.17,153.12,5.32228041]
["bitfinex","SOLUSD",1763049374686,5.32228041,153.15,153.1,11.85395905]
["bitfinex","SOLUSD",1763049374884,5.32228041,153.14,153.1,5.32228041]
["bitfinex","SOLUSD",1763049375221,5.32228041,153.11,153.07,5.32228041]
["bitfinex","SOLUSD",1763049375379,5.99228041,153.1,153.05,5.32228041]
["bitfinex","SOLUSD",1763049375703,0.67,153.13,153.08,5.32228041]
["bitfinex","SOLUSD",1763049375903,0.67,153.13,153.1,11.85395905]
["bitfinex","SOLUSD",1763049376072,0.67,153.12,153.06,6.5333856]
["bitfinex","SOLUSD",1763049376272,0.67,153.16,153.11,5.32228041]
["bitfinex","SOLUSD",1763049376496,9.78882769,153.21,153.15,5.32228041]
["bitfinex","SOLUSD",1763049376686,0.67,153.23,153.18,5.32228041]
["bitfinex","SOLUSD",1763049376890,5.32228041,153.22,153.14,0.28432314]
["bitfinex","SOLUSD",1763049377091,9.78882769,153.22,153.18,5.32228041]
["bitfinex","SOLUSD",1763049377394,5.99228041,153.21,153.12,22.6512]
["bitfinex","SOLUSD",1763049377584,5.32228041,153.18,153.12,22.6512]
["bitfinex","SOLUSD",1763049377782,9.78882769,153.15,153.06,56.2337776]
["bitfinex","SOLUSD",1763049377983,9.78882769,153.15,153.1,11.85395905]
["bitfinex","SOLUSD",1763049378184,0.67,153.14,153.11,22.6512]
["bitfinex","SOLUSD",1763049378393,0.67,153.14,153.1,11.85395905]
["bitfinex","SOLUSD",1763049378999,0.67,153.14,153.1,5.32228041]
["bitfinex","SOLUSD",1763049379481,0.67,153.14,153.09,22.6512]
["bitfinex","SOLUSD",1763049380415,7.1999938,153.14,153.09,22.6512]
["bitfinex","SOLUSD",1763049380615,9.78882769,153.13,153.09,6.53206298]
["bitfinex","SOLUSD",1763049380808,10.45882769,153.13,153.09,6.53196783]
["bitfinex","SOLUSD",1763049381011,22.6512,153.16,153.08,6.53251944]
["bitfinex","SOLUSD",1763049381312,0.67,153.17,153.11,5.32228041]
["bitfinex","SOLUSD",1763049381493,10.45882769,153.17,153.11,5.32228041]
["bitfinex","SOLUSD",1763049381682,0.67,153.16,153.12,5.32228041]
["bitfinex","SOLUSD",1763049382187,10.45882769,153.19,153.14,5.32228041]
["bitfinex","SOLUSD",1763049382504,10.45882769,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1763049382505,0.67,153.19,153.16,5.32228041]
["bitfinex","SOLUSD",1763049383323,0.67,153.19,153.17,5.32228041]
["bitfinex","SOLUSD",1763049383711,0.67,153.19,153.16,5.32228041]
["bitfinex","SOLUSD",1763049384019,0.67,153.19,153.15,11.85143942]
["bitfinex","SOLUSD",1763049384205,0.67,153.19,153.16,5.32228041]
["bitfinex","SOLUSD",1763049384803,7.19789075,153.19,153.14,5.32228041]
["bitfinex","SOLUSD",1763049385025,0.67,153.19,153.15,5.32228041]
["bitfinex","SOLUSD",1763049385317,6.52784386,153.19,153.14,5.32228041]
["bitfinex","SOLUSD",1763049385514,10.45882769,153.18,153.13,5.32228041]
["bitfinex","SOLUSD",1763049385721,15.7811081,153.18,153.12,11.85302349]
["bitfinex","SOLUSD",1763049386025,15.7811081,153.18,153.1,5.32228041]
["bitfinex","SOLUSD",1763049386026,9.78882769,153.16,153.1,5.32228041]
["bitfinex","SOLUSD",1763049386319,9.78882769,153.14,153.11,5.32228041]
["bitfinex","SOLUSD",1763049386482,0.67,153.13,153.11,5.32228041]
["bitfinex","SOLUSD",1763049386887,0.67,153.13,153.08,38.98151095]
["bitfinex","SOLUSD",1763049387110,0.67,153.13,153.08,5.32228041]
["bitfinex","SOLUSD",1763049387311,0.67,153.13,153.07,11.85523918]
["bitfinex","SOLUSD",1763049387478,0.67,153.13,153.08,5.32228041]
["bitfinex","SOLUSD",1763049388088,6.53082549,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1763049388290,6.53082549,153.12,153.07,11.85523918]
["bitfinex","SOLUSD",1763049388488,6.53082549,153.12,153.05,5.32228041]
["bitfinex","SOLUSD",1763049388489,10.45882769,153.11,153.05,5.32228041]
["bitfinex","SOLUSD",1763049388705,15.7811081,153.11,153.05,5.32228041]
["bitfinex","SOLUSD",1763049388913,9.78882769,153.09,153.03,5.32228041]
["bitfinex","SOLUSD",1763049389123,9.78882769,153.09,153.04,5.32228041]
["bitfinex","SOLUSD",1763049389324,0.67,153.08,153.04,5.32228041]
["bitfinex","SOLUSD",1763049389487,0.67,153.08,153.01,6.53538622]
["bitfinex","SOLUSD",1763049389713,9.78882769,153.07,153.02,5.32228041]
["bitfinex","SOLUSD",1763049389909,9.78882769,153.07,153.0,5.32228041]
["bitfinex","SOLUSD",1763049389910,9.78882769,153.05,153.0,5.32228041]
["bitfinex","SOLUSD",1763049390131,9.78882769,153.05,152.98,0.1]
["bitfinex","SOLUSD",1763049390132,22.6512,153.09,153.03,5.32228041]
["bitfinex","SOLUSD",1763049390342,9.78882769,153.07,153.03,5.32228041]
["bitfinex","SOLUSD",1763049390705,0.67,153.06,153.03,5.32228041]
["bitfinex","SOLUSD",1763049391451,0.67,153.06,153.04,5.32228041]
["bitfinex","SOLUSD",1763049391624,9.78882769,153.09,153.01,0.98432314]
["bitfinex","SOLUSD",1763049391947,0.67,153.08,153.05,5.32228041]
["bitfinex","SOLUSD",1763049392249,9.78882769,153.09,153.06,5.32228041]
["bitfinex","SOLUSD",1763049392436,0.67,153.08,153.02,0.7]
["bitfinex","SOLUSD",1763049392626,9.78882769,153.07,153.03,5.32228041]
["bitfinex","SOLUSD",1763049392814,9.78882769,153.07,153.01,6.53547035]
["bitfinex","SOLUSD",1763049393014,10.45882769,153.07,153.03,5.32228041]
["bitfinex","SOLUSD",1763049393346,0.67,153.06,153.01,6.53547035]
["bitfinex","SOLUSD",1763049393509,0.67,153.06,153.02,5.32228041]
["bitfinex","SOLUSD",1763049394309,0.67,153.06,153.02,11.85705541]
["bitfinex","SOLUSD",1763049395143,9.78882769,153.1,153.05,5.32228041]
["bitfinex","SOLUSD",1763049395345,10.45882769,153.1,153.07,5.32228041]
["bitfinex","SOLUSD",1763049395639,10.45882769,153.1,153.06,5.32228041]
["bitfinex","SOLUSD",1763049395934,0.67,153.13,153.09,5.32228041]
["bitfinex","SOLUSD",1763049396134,9.78882769,153.14,153.08,5.32228041]
["bitfinex","SOLUSD",1763049396442,0.67,153.12,153.08,5.32228041]
["bitfinex","SOLUSD",1763049397415,9.78882769,153.11,153.07,5.32228041]
["bitfinex","SOLUSD",1763049397617,9.78882769,153.11,153.06,5.32228041]
["bitfinex","SOLUSD",1763049397818,0.67,153.1,153.06,5.32228041]
["bitfinex","SOLUSD",1763049398039,0.67,153.1,153.05,5.32228041]
["bitfinex","SOLUSD",1763049398346,1.99999999,153.19,153.09,5.32228041]
["bitfinex","SOLUSD",1763049398347,0.67,153.14,153.09,5.32228041]
["bitfinex","SOLUSD",1763049398632,0.67,153.14,153.11,5.32228041]
["bitfinex","SOLUSD",1763049399150,0.67,153.14,153.1,5.32228041]
["bitfinex","SOLUSD",1763049399309,9.78882769,153.13,153.03,29.1858664]
["bitfinex","SOLUSD",1763049399618,9.78882769,153.13,153.08,5.32228041]
["bitfinex","SOLUSD",1763049399814,9.78882769,153.11,153.06,5.32228041]
["bitfinex","SOLUSD",1763049400027,0.67,153.1,153.06,5.32228041]
["bitfinex","SOLUSD",1763049400524,7.20200009,153.1,153.06,5.32228041]
["bitfinex","SOLUSD",1763049400960,0.67,153.09,153.06,5.32228041]
["bitfinex","SOLUSD",1763049401320,16.32015486,153.11,153.07,5.32228041]
["bitfinex","SOLUSD",1763049401520,0.67,153.09,153.07,5.32228041]
["bitfinex","SOLUSD",1763049401730,0.67,153.09,153.06,5.32228041]
["bitfinex","SOLUSD",1763049402527,0.67,153.09,153.03,22.87119539]
["bitfinex","SOLUSD",1763049402528,9.78882769,153.08,153.03,29.18582072]
["bitfinex","SOLUSD",1763049402723,0.7,153.08,153.05,5.32228041]
["bitfinex","SOLUSD",1763049403542,0.7,153.08,153.03,5.32228041]
["bitfinex","SOLUSD",1763049403751,9.78882769,153.06,153.01,5.32228041]
["bitfinex","SOLUSD",1763049403925,9.78882769,153.06,152.98,0.75]
["bitfinex","SOLUSD",1763049403926,15.1111081,153.06,152.98,7.2867221]
["bitfinex","SOLUSD",1763049404132,0.7,153.05,153.0,5.32228041]
["bitfinex","SOLUSD",1763049404452,0.7,153.05,153.02,5.32228041]
["bitfinex","SOLUSD",1763049404647,0.7,153.05,153.02,11.85722069]
["bitfinex","SOLUSD",1763049405154,0.7,153.05,153.02,5.32228041]
["bitfinex","SOLUSD",1763049405359,0.7,153.05,153.0,7.1859349]
["bitfinex","SOLUSD",1763049405528,0.7,153.05,153.01,5.32228041]
["bitfinex","SOLUSD",1763049405734,0.7,153.05,153.0,6.5359349]
["bitfinex","SOLUSD",1763049405931,0.7,153.05,153.01,5.32228041]
["bitfinex","SOLUSD",1763049406357,0.7,153.05,153.02,5.32228041]
["bitfinex","SOLUSD",1763049406558,0.7,153.05,153.01,5.32228041]
["bitfinex","SOLUSD",1763049406738,0.7,153.05,153.01,11.85760862]
["bitfinex","SOLUSD",1763049407139,0.7,153.08,153.04,5.32228041]
["bitfinex","SOLUSD",1763049407340,0.7,153.08,153.05,5.32228041]
["bitfinex","SOLUSD",1763049408334,9.78882769,153.07,153.03,5.32228041]
["bitfinex","SOLUSD",1763049408539,9.78882769,153.07,153.0,6.53580258]
["bitfinex","SOLUSD",1763049408857,9.78882769,153.05,152.98,6.63678037]
["bitfinex","SOLUSD",1763049409033,9.78882769,153.05,153.0,5.32228041]
["bitfinex","SOLUSD",1763049409351,7.23262229,153.08,153.04,5.32228041]
["bitfinex","SOLUSD",1763049409548,17.02144998,153.08,153.04,5.32228041]
["bitfinex","SOLUSD",1763049409732,0.7,153.07,153.04,5.32228041]
["bitfinex","SOLUSD",1763049409933,9.78882769,153.06,153.03,5.32228041]
["bitfinex","SOLUSD",1763049410243,9.78882769,153.06,152.99,22.6512]
["bitfinex","SOLUSD",1763049410244,0.7,153.05,152.98,7.28653623]
["bitfinex","SOLUSD",1763049410450,0.7,153.05,153.01,5.32228041]
["bitfinex","SOLUSD",1763049411250,0.7,153.05,153.02,11.85737386]
["bitfinex","SOLUSD",1763049411460,17.02148354,153.08,153.03,5.32228041]
["bitfinex","SOLUSD",1763049411646,10.48882769,153.08,153.04,5.32228041]
["bitfinex","SOLUSD",1763049411960,5.32228041,153.1,153.06,5.32228041]
["bitfinex","SOLUSD",1763049411961,9.78882769,153.1,153.06,5.32228041]
["bitfinex","SOLUSD",1763049412163,10.48882769,153.1,153.06,5.32228041]
["bitfinex","SOLUSD",1763049412343,0.7,153.09,153.06,5.32228041]
["bitfinex","SOLUSD",1763049412740,0.7,153.09,153.05,5.32228041]
["bitfinex","SOLUSD",1763049413365,9.78882769,153.1,153.06,5.32228041]
["bitfinex","SOLUSD",1763049413564,9.78882769,153.11,153.08,5.32228041]
["bitfinex","SOLUSD",1763049413735,0.7,153.12,153.09,5.32228041]
["bitfinex","SOLUSD",1763049413935,7.23083738,153.12,153.08,5.32228041]
["bitfinex","SOLUSD",1763049414158,12.55311779,153.12,153.07,5.32228041]
["bitfinex","SOLUSD",1763049414335,10.48882769,153.11,153.03,5.32228041]
["bitfinex","SOLUSD",1763049414537,9.78882769,153.1,153.03,5.32228041]
["bitfinex","SOLUSD",1763049414844,9.78882769,153.08,153.03,5.32228041]
["bitfinex","SOLUSD",1763049415246,17.02166754,153.08,153.04,5.32228041]
["bitfinex","SOLUSD",1763049415562,17.02166754,153.08,153.03,5.32228041]
["bitfinex","SOLUSD",1763049415767,17.02166754,153.08,152.99,22.93552314]
["bitfinex","SOLUSD",1763049415768,6.02228041,153.07,152.99,22.93552314]
["bitfinex","SOLUSD",1763049415974,6.02228041,153.07,153.02,5.32228041]
["bitfinex","SOLUSD",1763049416160,0.7,153.06,153.02,5.32228041]
["bitfinex","SOLUSD",1763049416641,0.7,153.06,153.01,5.32228041]
["bitfinex","SOLUSD",1763049417371,6.53423941,153.04,152.99,22.6512]
["bitfinex","SOLUSD",1763049417538,6.53423941,153.04,152.98,0.1]
["bitfinex","SOLUSD",1763049417539,15.8111081,153.03,152.98,0.1]
["bitfinex","SOLUSD",1763049417869,0.7,153.02,152.98,0.1]
["bitfinex","SOLUSD",1763049418042,6.02228041,153.02,152.98,0.1]
["bitfinex","SOLUSD",1763049418244,15.1111081,153.01,152.98,0.1]
["bitfinex","SOLUSD",1763049418540,15.8111081,153.01,152.98,0.1]
["bitfinex","SOLUSD",1763049418736,0.7,153.0,152.98,0.1]
["bitfinex","SOLUSD",1763049419350,7.23619635,153.0,152.98,0.1]
["bitfinex","SOLUSD",1763049419565,0.7,153.0,152.98,0.1]
["bitfinex","SOLUSD",1763049421352,12.55863586,153.0,152.98,0.1]
["bitfinex","SOLUSD",1763049421546,0.7,153.0,152.98,0.1]
["bitfinex","SOLUSD",1763049421752,7.23595788,153.0,152.98,0.1]
["bitfinex","SOLUSD",1763049422481,15.8111081,152.99,152.98,0.1]
["bitfinex","SOLUSD",1763049422784,7.23571937,153.01,152.98,0.1]
["bitfinex","SOLUSD",1763049422968,23.3512,153.02,152.98,5.42228041]
["bitfinex","SOLUSD",1763049423171,0.7,153.05,153.0,5.32228041]
["bitfinex","SOLUSD",1763049423378,9.78882769,153.04,153.01,5.32228041]
["bitfinex","SOLUSD",1763049423572,9.78882769,153.01,152.91,0.1]
["bitfinex","SOLUSD",1763049423879,5.32228041,152.95,152.91,0.1]
["bitfinex","SOLUSD",1763049424466,0.7,152.94,152.91,0.1]
["bitfinex","SOLUSD",1763049425566,6.53776253,152.96,152.91,12.63191905]
["bitfinex","SOLUSD",1763049425883,32.44002769,152.97,152.91,7.30963864]
["bitfinex","SOLUSD",1763049426068,37.7623081,152.97,152.91,7.30963864]
["bitfinex","SOLUSD",1763049426270,44.2996401,152.97,152.91,12.63191905]
["bitfinex","SOLUSD",1763049426666,5.32228041,152.92,152.91,0.1]
["bitfinex","SOLUSD",1763049426867,5.99228041,152.92,152.91,0.1]
["bitfinex","SOLUSD",1763049427174,15.7811081,152.92,152.91,0.1]
["bitfinex","SOLUSD",1763049427381,22.32047508,152.92,152.91,0.1]
["bitfinex","SOLUSD",1763049428876,27.92707863,152.92,152.91,0.1]
["bitfinex","SOLUSD",1763049429183,27.92707863,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1763049430058,17.28251781,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1763049430260,22.60479822,152.92,152.91,1e-08]
["bitfinex","SOLUSD",1763049430590,22.60479822,152.92,152.86,0.1]
["bitfinex","SOLUSD",1763049430591,32.44002769,152.88,152.86,0.1]
["bitfinex","SOLUSD",1763049430796,15.1111081,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763049431094,15.8211081,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763049431461,22.36261395,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763049431698,17.05984166,152.91,152.86,0.1]
["bitfinex","SOLUSD",1763049431868,0.28432314,152.92,152.86,0.1]
["bitfinex","SOLUSD",1763049431869,9.78882769,152.89,152.86,0.1]
["bitfinex","SOLUSD",1763049432203,22.6512,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763049432698,28.68348041,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763049432909,42.25955642,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763049433497,9.78882769,152.86,152.77,9.10952873]
["bitfinex","SOLUSD",1763049433675,9.10952873,152.81,152.76,7.24617874]
["bitfinex","SOLUSD",1763049433997,0.71,152.87,152.79,9.10952873]
["bitfinex","SOLUSD",1763049434198,18.89835642,152.86,152.8,9.80952873]
["bitfinex","SOLUSD",1763049434363,18.89835642,152.86,152.81,9.80952873]
["bitfinex","SOLUSD",1763049435124,18.89835642,152.86,152.81,0.7]
["bitfinex","SOLUSD",1763049435295,9.81952873,152.85,152.78,0.7]
["bitfinex","SOLUSD",1763049435499,9.10952873,152.83,152.79,6.54475888]
["bitfinex","SOLUSD",1763049436016,9.10952873,152.85,152.8,9.80952873]
["bitfinex","SOLUSD",1763049436322,9.81952873,152.85,152.8,9.80952873]
["bitfinex","SOLUSD",1763049436826,9.78882769,152.86,152.81,0.7]
["bitfinex","SOLUSD",1763049437126,9.10952873,152.85,152.81,0.7]
["bitfinex","SOLUSD",1763049437338,9.10952873,152.85,152.79,0.7]
["bitfinex","SOLUSD",1763049437504,9.10952873,152.85,152.76,0.28432314]
["bitfinex","SOLUSD",1763049437505,9.10952873,152.82,152.78,0.7]
["bitfinex","SOLUSD",1763049437825,9.10952873,152.82,152.78,7.24533845]
["bitfinex","SOLUSD",1763049438132,9.10952873,152.8,152.74,9.80952873]
["bitfinex","SOLUSD",1763049438309,9.10952873,152.8,152.75,9.10952873]
["bitfinex","SOLUSD",1763049438634,9.10952873,152.8,152.75,9.80952873]
["bitfinex","SOLUSD",1763049438808,9.10952873,152.8,152.76,0.7]
["bitfinex","SOLUSD",1763049438992,9.10952873,152.81,152.76,0.7]
["bitfinex","SOLUSD",1763049439192,23.3612,152.83,152.76,9.80952873]
["bitfinex","SOLUSD",1763049439697,9.10952873,152.83,152.77,16.35531651]
["bitfinex","SOLUSD",1763049440015,9.10952873,152.84,152.78,9.10952873]
["bitfinex","SOLUSD",1763049440211,9.10952873,152.84,152.78,9.80952873]
["bitfinex","SOLUSD",1763049440540,9.10952873,152.84,152.77,22.91025724]
["bitfinex","SOLUSD",1763049440541,9.10952873,152.84,152.79,9.80952873]
["bitfinex","SOLUSD",1763049440829,9.10952873,152.84,152.79,0.7]
["bitfinex","SOLUSD",1763049440992,10.49882769,152.85,152.8,0.7]
["bitfinex","SOLUSD",1763049441196,22.6512,152.86,152.81,9.10952873]
["bitfinex","SOLUSD",1763049441621,22.6512,152.86,152.82,7.24364611]
["bitfinex","SOLUSD",1763049442520,22.6512,152.86,152.82,0.7]
["bitfinex","SOLUSD",1763049442719,19.60835642,152.85,152.79,9.80952873]
["bitfinex","SOLUSD",1763049442923,9.10952873,152.84,152.79,15.65443018]
["bitfinex","SOLUSD",1763049443121,9.10952873,152.84,152.79,16.35443018]
["bitfinex","SOLUSD",1763049443308,10.49882769,152.85,152.79,15.65443018]
["bitfinex","SOLUSD",1763049443309,9.81952873,152.85,152.79,15.65443018]
["bitfinex","SOLUSD",1763049443629,0.71,152.85,152.8,9.80952873]
["bitfinex","SOLUSD",1763049443923,18.89835642,152.87,152.81,9.10952873]
["bitfinex","SOLUSD",1763049444135,18.89835642,152.87,152.81,9.80952873]
["bitfinex","SOLUSD",1763049444303,25.43991135,152.87,152.81,9.80952873]
["bitfinex","SOLUSD",1763049444509,9.10952873,152.86,152.81,0.7]
["bitfinex","SOLUSD",1763049444823,16.32872061,152.91,152.84,9.10952873]
["bitfinex","SOLUSD",1763049445016,18.89835642,152.91,152.85,9.10952873]
["bitfinex","SOLUSD",1763049445199,9.78882769,152.89,152.84,9.80952873]
["bitfinex","SOLUSD",1763049445395,9.10952873,152.88,152.82,0.7]
["bitfinex","SOLUSD",1763049445633,26.14986227,152.87,152.81,9.10952873]
["bitfinex","SOLUSD",1763049445845,9.10952873,152.86,152.8,9.80952873]
["bitfinex","SOLUSD",1763049446140,15.65065382,152.88,152.82,9.10952873]
["bitfinex","SOLUSD",1763049446431,18.89835642,152.87,152.81,16.35358209]
["bitfinex","SOLUSD",1763049446738,9.10952873,152.86,152.81,6.54405336]
["bitfinex","SOLUSD",1763049447532,6.5420738,152.86,152.81,7.24405336]
["bitfinex","SOLUSD",1763049447831,15.65160253,152.86,152.81,7.24405336]
["bitfinex","SOLUSD",1763049448034,9.10952873,152.86,152.81,7.24405336]
["bitfinex","SOLUSD",1763049448515,15.6515932,152.86,152.81,16.35358209]
["bitfinex","SOLUSD",1763049448833,18.89835642,152.85,152.81,0.7]
["bitfinex","SOLUSD",1763049449127,9.10952873,152.85,152.81,0.7]
["bitfinex","SOLUSD",1763049449323,16.36153682,152.86,152.81,7.24387662]
["bitfinex","SOLUSD",1763049449632,15.65274668,152.83,152.79,6.54480114]
["bitfinex","SOLUSD",1763049449937,9.10952873,152.86,152.81,9.10952873]
["bitfinex","SOLUSD",1763049450314,9.81952873,152.86,152.81,9.80952873]
["bitfinex","SOLUSD",1763049450835,9.10952873,152.84,152.79,15.65432987]
["bitfinex","SOLUSD",1763049451028,9.10952873,152.84,152.79,16.35432987]
["bitfinex","SOLUSD",1763049451338,9.10952873,152.84,152.8,0.7]
["bitfinex","SOLUSD",1763049451732,15.65274668,152.83,152.79,6.5447909]
["bitfinex","SOLUSD",1763049451911,16.36274668,152.83,152.78,15.65479278]
["bitfinex","SOLUSD",1763049452117,15.65274668,152.83,152.78,6.54526405]
["bitfinex","SOLUSD",1763049452435,16.36274668,152.83,152.78,7.24526405]
["bitfinex","SOLUSD",1763049453010,0.71,152.83,152.78,16.35479278]
["bitfinex","SOLUSD",1763049453411,9.81952873,152.83,152.78,16.35479278]
["bitfinex","SOLUSD",1763049453613,16.36292671,152.83,152.78,16.35479278]
["bitfinex","SOLUSD",1763049453844,9.10952873,152.85,152.79,9.80952873]
["bitfinex","SOLUSD",1763049454048,9.10952873,152.85,152.79,0.7]
["bitfinex","SOLUSD",1763049454241,9.10952873,152.85,152.79,9.80952873]
["bitfinex","SOLUSD",1763049454911,9.10952873,152.84,152.79,7.24463268]
["bitfinex","SOLUSD",1763049455107,9.81952873,152.84,152.79,0.7]
["bitfinex","SOLUSD",1763049455320,18.89835642,152.84,152.8,0.7]
["bitfinex","SOLUSD",1763049455532,9.78882769,152.84,152.8,0.7]
["bitfinex","SOLUSD",1763049455838,23.3612,152.89,152.81,9.10952873]
["bitfinex","SOLUSD",1763049456045,9.10952873,152.86,152.8,9.80952873]
["bitfinex","SOLUSD",1763049456215,9.10952873,152.85,152.8,0.7]
["bitfinex","SOLUSD",1763049456418,9.10952873,152.84,152.8,0.7]
["bitfinex","SOLUSD",1763049457103,15.6523545,152.84,152.8,0.7]
["bitfinex","SOLUSD",1763049457316,9.10952873,152.84,152.8,0.7]
["bitfinex","SOLUSD",1763049457513,15.65239099,152.84,152.8,0.7]
["bitfinex","SOLUSD",1763049457832,15.65237144,152.84,152.8,0.7]
["bitfinex","SOLUSD",1763049458032,6.54252872,152.85,152.8,7.24438257]
["bitfinex","SOLUSD",1763049458231,15.65205745,152.85,152.8,7.24438257]
["bitfinex","SOLUSD",1763049458434,16.36205745,152.85,152.8,7.24438257]
["bitfinex","SOLUSD",1763049458742,16.36205745,152.85,152.8,6.54438257]
["bitfinex","SOLUSD",1763049458939,16.36205745,152.85,152.81,7.24393344]
["bitfinex","SOLUSD",1763049459144,9.10952873,152.84,152.8,6.54434178]
["bitfinex","SOLUSD",1763049459528,9.10952873,152.84,152.8,7.24434178]
["bitfinex","SOLUSD",1763049459928,9.10952873,152.83,152.8,0.7]
["bitfinex","SOLUSD",1763049460146,18.89835642,152.84,152.8,7.24449528]
["bitfinex","SOLUSD",1763049460327,9.10952873,152.84,152.8,0.7]
["bitfinex","SOLUSD",1763049460524,9.81952873,152.83,152.78,0.7]
["bitfinex","SOLUSD",1763049460748,15.65205745,152.85,152.79,9.80952873]
["bitfinex","SOLUSD",1763049461075,15.65205745,152.85,152.8,6.54450261]
["bitfinex","SOLUSD",1763049461254,26.15035458,152.86,152.8,32.71528788]
["bitfinex","SOLUSD",1763049461548,9.10952873,152.84,152.79,6.54484424]
["bitfinex","SOLUSD",1763049461846,9.10952873,152.84,152.8,0.7]
["bitfinex","SOLUSD",1763049462553,9.10952873,152.84,152.8,7.24422308]
["bitfinex","SOLUSD",1763049463148,9.10952873,152.85,152.8,7.24422308]
["bitfinex","SOLUSD",1763049463351,16.33092914,152.86,152.81,0.72]
["bitfinex","SOLUSD",1763049463558,31.76072873,152.87,152.81,0.72]
["bitfinex","SOLUSD",1763049463850,15.65035802,152.89,152.83,9.10952873]
["bitfinex","SOLUSD",1763049464050,15.65035802,152.89,152.84,0.72]
["bitfinex","SOLUSD",1763049464440,9.10952873,152.88,152.84,0.72]
["bitfinex","SOLUSD",1763049464747,15.65073533,152.88,152.84,7.26270127]
["bitfinex","SOLUSD",1763049465155,9.10952873,152.87,152.84,0.72]
["bitfinex","SOLUSD",1763049465352,9.10952873,152.88,152.84,0.72]
["bitfinex","SOLUSD",1763049465566,9.79952873,152.88,152.82,16.37282489]
["bitfinex","SOLUSD",1763049465869,9.79952873,152.88,152.83,0.72]
["bitfinex","SOLUSD",1763049466160,15.65044992,152.89,152.83,9.82952873]
["bitfinex","SOLUSD",1763049466364,9.10952873,152.89,152.83,9.82952873]
["bitfinex","SOLUSD",1763049466573,16.34885092,152.92,152.84,0.72]
["bitfinex","SOLUSD",1763049466574,9.78882769,152.92,152.84,0.72]
["bitfinex","SOLUSD",1763049466752,6.53722952,152.97,152.89,32.00180422]
["bitfinex","SOLUSD",1763049466947,0.69,152.97,152.9,0.72]
["bitfinex","SOLUSD",1763049467147,9.10952873,152.95,152.9,0.72]
["bitfinex","SOLUSD",1763049467868,9.10952873,152.96,152.9,9.82952873]
["bitfinex","SOLUSD",1763049468078,10.47882769,152.97,152.9,0.72]
["bitfinex","SOLUSD",1763049468369,9.10952873,152.94,152.9,0.72]
["bitfinex","SOLUSD",1763049468746,0.69,152.93,152.87,7.26117673]
["bitfinex","SOLUSD",1763049469066,6.5376569,152.96,152.81,39.00299256]
["bitfinex","SOLUSD",1763049469067,9.10952873,152.91,152.84,23.3712]
["bitfinex","SOLUSD",1763049469243,9.10952873,152.9,152.85,0.72]
["bitfinex","SOLUSD",1763049469440,9.10952873,152.87,152.82,7.26335918]
["bitfinex","SOLUSD",1763049469642,9.10952873,152.88,152.82,16.37288791]
["bitfinex","SOLUSD",1763049469962,9.10952873,152.88,152.83,0.86216157]
["bitfinex","SOLUSD",1763049470262,9.10952873,152.88,152.83,1.00432314]
["bitfinex","SOLUSD",1763049470451,9.10952873,152.88,152.83,0.72]
["bitfinex","SOLUSD",1763049470654,9.10952873,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1763049470958,9.10952873,152.89,152.84,7.26274287]
["bitfinex","SOLUSD",1763049471162,9.10952873,152.9,152.84,16.3722716]
["bitfinex","SOLUSD",1763049471353,9.10952873,152.9,152.85,0.72]
["bitfinex","SOLUSD",1763049471554,9.10952873,152.91,152.85,9.82952873]
["bitfinex","SOLUSD",1763049471766,9.10952873,152.92,152.86,9.10952873]
["bitfinex","SOLUSD",1763049471948,9.10952873,152.92,152.86,0.72]
["bitfinex","SOLUSD",1763049472275,9.10952873,152.92,152.87,0.72]
["bitfinex","SOLUSD",1763049472773,15.64889854,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1763049472963,9.78882769,152.93,152.88,6.54107796]
["bitfinex","SOLUSD",1763049473162,9.10952873,152.92,152.87,6.54141916]
["bitfinex","SOLUSD",1763049473467,9.10952873,152.91,152.86,7.2617854]
["bitfinex","SOLUSD",1763049473773,9.10952873,152.91,152.87,0.72]
["bitfinex","SOLUSD",1763049474070,9.10952873,152.92,152.87,0.72]
["bitfinex","SOLUSD",1763049474374,9.10952873,152.91,152.87,0.72]
["bitfinex","SOLUSD",1763049474856,9.10952873,152.91,152.87,7.2613188]
["bitfinex","SOLUSD",1763049475058,9.10952873,152.9,152.87,7.2613188]
["bitfinex","SOLUSD",1763049475572,9.10952873,152.93,152.88,0.72]
["bitfinex","SOLUSD",1763049475770,31.76072873,152.94,152.88,0.72]
["bitfinex","SOLUSD",1763049475951,31.76072873,152.94,152.88,9.82952873]
["bitfinex","SOLUSD",1763049476152,31.76072873,152.94,152.89,0.72]
["bitfinex","SOLUSD",1763049476455,18.89835642,152.94,152.89,0.72]
["bitfinex","SOLUSD",1763049476773,19.58835642,152.94,152.89,0.72]
["bitfinex","SOLUSD",1763049476974,15.64768595,152.95,152.9,6.54022236]
["bitfinex","SOLUSD",1763049477174,25.43614508,152.96,152.9,15.64975109]
["bitfinex","SOLUSD",1763049477374,25.43614508,152.96,152.91,0.72]
["bitfinex","SOLUSD",1763049478280,26.12614508,152.96,152.91,7.25964289]
["bitfinex","SOLUSD",1763049478487,26.12614508,152.96,152.86,0.72]
["bitfinex","SOLUSD",1763049478488,9.78882769,152.91,152.86,0.72]
["bitfinex","SOLUSD",1763049478774,9.10952873,152.9,152.86,0.72]
["bitfinex","SOLUSD",1763049478950,9.10952873,152.9,152.85,6.5419736]
["bitfinex","SOLUSD",1763049478951,9.10952873,152.89,152.85,6.5419736]
["bitfinex","SOLUSD",1763049479153,9.10952873,152.89,152.85,7.2619736]
["bitfinex","SOLUSD",1763049479353,9.79952873,152.89,152.85,6.5419736]
["bitfinex","SOLUSD",1763049479753,9.10952873,152.89,152.85,0.72]
["bitfinex","SOLUSD",1763049480288,9.10952873,152.86,152.8,9.82952873]
["bitfinex","SOLUSD",1763049480465,9.10952873,152.88,152.82,9.10952873]
["bitfinex","SOLUSD",1763049480784,9.10952873,152.87,152.81,0.14216157]
["bitfinex","SOLUSD",1763049480987,0.69,152.89,152.82,9.82952873]
["bitfinex","SOLUSD",1763049481169,9.10952873,152.88,152.82,0.72]
["bitfinex","SOLUSD",1763049481367,9.10952873,152.88,152.83,9.10952873]
["bitfinex","SOLUSD",1763049481592,9.10952873,152.86,152.8,22.6512]
["bitfinex","SOLUSD",1763049481880,9.10952873,152.86,152.81,0.72]
["bitfinex","SOLUSD",1763049482082,9.10952873,152.85,152.81,0.72]
["bitfinex","SOLUSD",1763049482290,9.10952873,152.86,152.81,7.26366189]
["bitfinex","SOLUSD",1763049482462,9.10952873,152.85,152.81,6.54366189]
["bitfinex","SOLUSD",1763049482660,9.10952873,152.83,152.77,0.72]
["bitfinex","SOLUSD",1763049483058,9.10952873,152.83,152.78,9.10952873]
["bitfinex","SOLUSD",1763049483282,9.10952873,152.83,152.77,7.26578778]
["bitfinex","SOLUSD",1763049483473,9.10952873,152.83,152.77,16.37531651]
["bitfinex","SOLUSD",1763049483671,9.10952873,152.8,152.7,6.54878847]
["bitfinex","SOLUSD",1763049483969,10.47882769,152.82,152.75,9.10952873]
["bitfinex","SOLUSD",1763049484170,0.69,152.85,152.79,15.65445968]
["bitfinex","SOLUSD",1763049484369,22.6512,152.86,152.81,9.10952873]
["bitfinex","SOLUSD",1763049484695,22.6512,152.86,152.81,9.82952873]
["bitfinex","SOLUSD",1763049484862,9.10952873,152.87,152.81,9.10952873]
["bitfinex","SOLUSD",1763049485063,16.35182129,152.89,152.84,9.10952873]
["bitfinex","SOLUSD",1763049485064,9.10952873,152.89,152.84,9.10952873]
["bitfinex","SOLUSD",1763049485364,18.89835642,152.9,152.84,9.10952873]
["bitfinex","SOLUSD",1763049485567,9.10952873,152.89,152.84,9.10952873]
["bitfinex","SOLUSD",1763049485778,9.80952873,152.89,152.84,9.10952873]
["bitfinex","SOLUSD",1763049486109,9.10952873,152.87,152.82,9.10952873]
["bitfinex","SOLUSD",1763049486296,9.10952873,152.85,152.79,22.6512]
["bitfinex","SOLUSD",1763049486465,9.10952873,152.85,152.8,9.10952873]
["bitfinex","SOLUSD",1763049486664,9.10952873,152.85,152.8,0.7]
["bitfinex","SOLUSD",1763049486665,9.80952873,152.85,152.8,0.7]
["bitfinex","SOLUSD",1763049487396,9.10952873,152.86,152.8,9.80952873]
["bitfinex","SOLUSD",1763049487598,9.78882769,152.87,152.82,9.10952873]
["bitfinex","SOLUSD",1763049487800,18.89835642,152.87,152.81,9.80952873]
["bitfinex","SOLUSD",1763049488002,18.89835642,152.87,152.82,9.10952873]
["bitfinex","SOLUSD",1763049488187,25.43999533,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1763049488395,9.80952873,152.86,152.81,6.54396819]
["bitfinex","SOLUSD",1763049488710,9.10952873,152.84,152.81,6.54396819]
["bitfinex","SOLUSD",1763049489275,9.10952873,152.86,152.81,7.24396819]
["bitfinex","SOLUSD",1763049489701,9.10952873,152.86,152.81,15.65349692]
["bitfinex","SOLUSD",1763049489914,0.7,152.93,152.85,9.10952873]
["bitfinex","SOLUSD",1763049490090,1.5,153.0,152.87,9.10952873]
["bitfinex","SOLUSD",1763049490091,100.0,153.0,152.87,9.10952873]
["bitfinex","SOLUSD",1763049490295,15.64805754,152.94,152.88,9.10952873]
["bitfinex","SOLUSD",1763049490512,9.78882769,152.92,152.87,15.65103458]
["bitfinex","SOLUSD",1763049490808,9.78882769,152.9,152.86,6.54182343]
["bitfinex","SOLUSD",1763049491012,9.78882769,152.9,152.82,22.93552314]
["bitfinex","SOLUSD",1763049491013,9.10952873,152.88,152.82,29.19471599]
["bitfinex","SOLUSD",1763049491211,9.10952873,152.88,152.79,0.7]
["bitfinex","SOLUSD",1763049491212,9.10952873,152.85,152.79,0.7]
["bitfinex","SOLUSD",1763049491378,9.10952873,152.83,152.79,0.7]
["bitfinex","SOLUSD",1763049491580,9.10952873,152.83,152.77,9.80952873]
["bitfinex","SOLUSD",1763049491801,9.10952873,152.83,152.77,9.10952873]
["bitfinex","SOLUSD",1763049492112,18.89835642,152.84,152.78,9.76952873]
["bitfinex","SOLUSD",1763049492308,9.10952873,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1763049492626,9.10952873,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1763049492909,16.35082871,152.9,152.85,9.10952873]
["bitfinex","SOLUSD",1763049492910,9.10952873,152.9,152.85,9.10952873]
["bitfinex","SOLUSD",1763049493075,9.10952873,152.89,152.84,9.10952873]
["bitfinex","SOLUSD",1763049493278,9.10952873,152.89,152.83,9.10952873]
["bitfinex","SOLUSD",1763049493506,9.10952873,152.89,152.83,9.76952873]
["bitfinex","SOLUSD",1763049493993,15.65023371,152.89,152.84,6.54278984]
["bitfinex","SOLUSD",1763049494588,16.34023371,152.89,152.84,7.20278984]
["bitfinex","SOLUSD",1763049494775,9.79952873,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1763049494986,6.03843066,152.88,152.83,11.89150129]
["bitfinex","SOLUSD",1763049495189,6.54070498,152.89,152.8,23.3112]
["bitfinex","SOLUSD",1763049495190,10.47882769,152.87,152.8,23.3112]
["bitfinex","SOLUSD",1763049495399,5.34843066,152.88,152.82,5.34843066]
["bitfinex","SOLUSD",1763049495723,5.34843066,152.87,152.81,28.91237952]
["bitfinex","SOLUSD",1763049496008,12.5797221,152.88,152.82,5.34843066]
["bitfinex","SOLUSD",1763049496218,2.19,152.91,152.84,5.34843066]
["bitfinex","SOLUSD",1763049496510,9.78882769,152.9,152.83,0.66]
["bitfinex","SOLUSD",1763049496717,9.78882769,152.9,152.85,5.34843066]
["bitfinex","SOLUSD",1763049497193,9.78882769,152.9,152.86,0.66]
["bitfinex","SOLUSD",1763049497400,15.82725835,152.9,152.85,6.00843066]
["bitfinex","SOLUSD",1763049497605,6.03843066,152.9,152.85,6.00843066]
["bitfinex","SOLUSD",1763049497815,22.36772197,152.9,152.85,0.66]
["bitfinex","SOLUSD",1763049497990,22.36772197,152.9,152.85,6.00843066]
["bitfinex","SOLUSD",1763049499219,38.99920912,152.93,152.89,5.34843066]
["bitfinex","SOLUSD",1763049499220,23.3412,152.93,152.89,5.34843066]
["bitfinex","SOLUSD",1763049499409,15.13725835,152.94,152.86,0.66]
["bitfinex","SOLUSD",1763049499716,12.57668166,152.95,152.9,5.34843066]
["bitfinex","SOLUSD",1763049500631,0.69,153.0,152.93,5.34843066]
["bitfinex","SOLUSD",1763049500807,6.03843066,152.99,152.93,5.34843066]
["bitfinex","SOLUSD",1763049501118,0.69,153.01,152.94,0.66]
["bitfinex","SOLUSD",1763049501419,5.34843066,152.95,152.89,22.6512]
["bitfinex","SOLUSD",1763049501625,5.34843066,152.92,152.89,22.6512]
["bitfinex","SOLUSD",1763049501829,5.34843066,152.93,152.89,22.6512]
["bitfinex","SOLUSD",1763049501993,5.34843066,152.93,152.88,0.66]
["bitfinex","SOLUSD",1763049502194,5.34843066,152.93,152.88,6.00843066]
["bitfinex","SOLUSD",1763049502721,5.34843066,152.93,152.89,0.66]
["bitfinex","SOLUSD",1763049503035,15.13725835,152.94,152.89,0.66]
["bitfinex","SOLUSD",1763049503322,10.47882769,152.94,152.89,0.66]
["bitfinex","SOLUSD",1763049503505,9.78882769,152.97,152.93,5.34843066]
["bitfinex","SOLUSD",1763049503826,0.69,153.01,152.96,5.34843066]
["bitfinex","SOLUSD",1763049504021,0.69,153.01,152.97,27.99963066]
["bitfinex","SOLUSD",1763049504223,0.69,153.01,152.96,5.34843066]
["bitfinex","SOLUSD",1763049504411,0.2,153.02,152.95,0.28432314]
["bitfinex","SOLUSD",1763049504726,0.2,153.02,153.01,5.34843066]
["bitfinex","SOLUSD",1763049504926,0.2,153.02,152.98,5.34843066]
["bitfinex","SOLUSD",1763049504927,0.89,153.02,152.98,5.34843066]
["bitfinex","SOLUSD",1763049505113,0.69,153.01,152.98,5.34843066]
["bitfinex","SOLUSD",1763049505813,0.2,153.02,152.99,5.34843066]
["bitfinex","SOLUSD",1763049506208,0.89,153.02,153.0,5.34843066]
["bitfinex","SOLUSD",1763049506420,0.2,153.02,152.99,5.34843066]
["bitfinex","SOLUSD",1763049506617,0.2,153.02,153.0,5.34843066]
["bitfinex","SOLUSD",1763049507208,0.2,153.02,152.97,22.88030332]
["bitfinex","SOLUSD",1763049507209,0.89,153.02,152.99,5.34843066]
["bitfinex","SOLUSD",1763049507425,0.89,153.02,152.98,5.34843066]
["bitfinex","SOLUSD",1763049507604,0.69,153.01,152.98,5.34843066]
["bitfinex","SOLUSD",1763049508409,0.69,153.01,152.99,5.34843066]
["bitfinex","SOLUSD",1763049508915,0.2,153.02,152.99,11.88476884]
["bitfinex","SOLUSD",1763049509134,0.2,153.02,153.01,5.34843066]
["bitfinex","SOLUSD",1763049509339,0.2,153.02,153.01,27.99963066]
["bitfinex","SOLUSD",1763049509710,0.2,153.02,153.01,28.2839538]
["bitfinex","SOLUSD",1763049509932,0.89,153.1,153.06,5.34843066]
["bitfinex","SOLUSD",1763049510146,0.89,153.1,153.01,22.93552314]
["bitfinex","SOLUSD",1763049510147,0.2,153.1,153.08,5.34843066]
["bitfinex","SOLUSD",1763049510314,0.2,153.1,153.07,5.34843066]
["bitfinex","SOLUSD",1763049510517,6.03843066,153.09,153.01,0.28432314]
["bitfinex","SOLUSD",1763049510743,6.03843066,153.09,153.03,5.34843066]
["bitfinex","SOLUSD",1763049510949,0.69,153.08,153.04,5.34843066]
["bitfinex","SOLUSD",1763049511150,0.2,153.1,153.07,5.34843066]
["bitfinex","SOLUSD",1763049511325,0.2,153.1,153.05,22.6512]
["bitfinex","SOLUSD",1763049511326,0.2,153.1,153.08,5.34843066]
["bitfinex","SOLUSD",1763049511527,0.2,153.1,153.09,5.34843066]
["bitfinex","SOLUSD",1763049511939,0.89,153.1,153.06,27.99963066]
["bitfinex","SOLUSD",1763049512129,0.89,153.1,153.06,22.6512]
["bitfinex","SOLUSD",1763049512335,0.89,153.1,153.07,5.34843066]
["bitfinex","SOLUSD",1763049512519,0.89,153.1,153.06,22.6512]
["bitfinex","SOLUSD",1763049512715,0.89,153.1,153.07,5.34843066]
["bitfinex","SOLUSD",1763049513122,0.69,153.09,153.06,29.1844493]
["bitfinex","SOLUSD",1763049513347,6.03843066,153.09,153.04,22.6512]
["bitfinex","SOLUSD",1763049513640,15.13725835,153.08,153.04,22.6512]
["bitfinex","SOLUSD",1763049513844,15.82725835,153.08,153.04,22.6512]
["bitfinex","SOLUSD",1763049514025,0.69,153.07,153.04,29.18536359]
["bitfinex","SOLUSD",1763049514531,9.78882769,153.09,153.04,34.53379425]
["bitfinex","SOLUSD",1763049514729,0.69,153.08,153.05,5.34843066]
["bitfinex","SOLUSD",1763049514934,9.98882769,153.1,153.06,5.34843066]
["bitfinex","SOLUSD",1763049515130,9.98882769,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1763049515441,0.69,153.09,153.06,6.53330533]
["bitfinex","SOLUSD",1763049515643,0.69,153.09,153.04,27.99963066]
["bitfinex","SOLUSD",1763049516119,0.69,153.09,153.04,22.6512]
["bitfinex","SOLUSD",1763049516733,0.69,153.09,153.04,29.18543654]
["bitfinex","SOLUSD",1763049516933,0.69,153.09,153.04,34.5338672]
["bitfinex","SOLUSD",1763049517147,12.57063918,153.09,153.04,29.18543654]
["bitfinex","SOLUSD",1763049517347,5.34843066,153.06,153.0,16.33914962]
["bitfinex","SOLUSD",1763049517555,5.34843066,153.06,153.0,5.34843066]
["bitfinex","SOLUSD",1763049517556,0.69,153.05,153.0,5.34843066]
["bitfinex","SOLUSD",1763049517744,0.69,153.05,153.01,22.6512]
["bitfinex","SOLUSD",1763049517929,0.69,153.05,153.01,27.99963066]
["bitfinex","SOLUSD",1763049518131,6.03843066,153.08,153.02,27.99963066]
["bitfinex","SOLUSD",1763049518330,0.69,153.08,153.04,5.34843066]
["bitfinex","SOLUSD",1763049519259,0.69,153.08,153.03,11.88306177]
["bitfinex","SOLUSD",1763049519458,6.03843066,153.08,153.03,6.53463111]
["bitfinex","SOLUSD",1763049519840,0.69,153.07,153.03,6.53463111]
["bitfinex","SOLUSD",1763049520244,0.69,153.07,153.03,11.88306177]
["bitfinex","SOLUSD",1763049520556,0.69,153.09,153.04,5.34843066]
["bitfinex","SOLUSD",1763049520755,0.69,153.09,153.03,22.87129712]
["bitfinex","SOLUSD",1763049520756,0.2,153.1,153.06,5.34843066]
["bitfinex","SOLUSD",1763049520963,0.2,153.1,153.04,22.93552314]
["bitfinex","SOLUSD",1763049521134,0.89,153.1,153.07,6.53289668]
["bitfinex","SOLUSD",1763049521536,0.69,153.09,153.07,6.53289668]
["bitfinex","SOLUSD",1763049521832,0.69,153.09,153.06,5.34843066]
["bitfinex","SOLUSD",1763049522038,0.2,153.1,153.06,5.34843066]
["bitfinex","SOLUSD",1763049522366,0.91,153.1,153.06,5.34843066]
["bitfinex","SOLUSD",1763049522656,0.2,153.1,153.09,5.34843066]
["bitfinex","SOLUSD",1763049523254,0.2,153.1,153.07,16.33218143]
["bitfinex","SOLUSD",1763049523464,0.2,153.1,153.08,5.34843066]
["bitfinex","SOLUSD",1763049523628,0.71,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1763049523833,0.71,153.09,153.06,11.88181626]
["bitfinex","SOLUSD",1763049524034,0.2,153.1,153.06,11.88181626]
["bitfinex","SOLUSD",1763049524235,0.91,153.1,153.06,11.88181626]
["bitfinex","SOLUSD",1763049524670,0.91,153.1,153.06,5.34843066]
["bitfinex","SOLUSD",1763049525355,0.91,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1763049525540,0.2,153.1,153.08,5.34843066]
["bitfinex","SOLUSD",1763049525742,0.2,153.1,153.09,5.34843066]
["bitfinex","SOLUSD",1763049526162,0.2,153.1,153.08,5.34843066]
["bitfinex","SOLUSD",1763049526465,0.2,153.1,153.07,11.88138943]
["bitfinex","SOLUSD",1763049526667,0.2,153.1,153.07,28.21378637]
["bitfinex","SOLUSD",1763049526842,0.2,153.1,153.07,22.86535571]
["bitfinex","SOLUSD",1763049527045,0.2,153.1,153.08,5.34843066]
["bitfinex","SOLUSD",1763049527344,0.2,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1763049528573,0.2,153.1,153.07,5.34843066]
["bitfinex","SOLUSD",1763049528738,0.91,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1763049528941,0.91,153.1,153.05,11.88215696]
["bitfinex","SOLUSD",1763049529150,0.91,153.1,153.06,5.34843066]
["bitfinex","SOLUSD",1763049529354,0.71,153.09,153.04,0.28432314]
["bitfinex","SOLUSD",1763049529564,0.71,153.09,153.05,11.8819512]
["bitfinex","SOLUSD",1763049530665,0.71,153.09,153.05,28.21648239]
["bitfinex","SOLUSD",1763049530866,0.2,153.1,153.06,0.28432314]
["bitfinex","SOLUSD",1763049531041,0.2,153.1,153.08,5.34843066]
["bitfinex","SOLUSD",1763049531245,0.2,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1763049531446,0.2,153.1,153.07,11.88138943]
["bitfinex","SOLUSD",1763049531674,0.71,153.09,153.05,5.34843066]
["bitfinex","SOLUSD",1763049532255,0.71,153.09,153.04,50.8694686]
["bitfinex","SOLUSD",1763049533339,0.2,153.1,153.08,5.34843066]
["bitfinex","SOLUSD",1763049533768,0.91,153.1,153.04,78.19223501]
["bitfinex","SOLUSD",1763049533965,0.2,153.1,153.07,5.34843066]
["bitfinex","SOLUSD",1763049534160,0.2,153.1,153.08,5.34843066]
["bitfinex","SOLUSD",1763049534364,0.2,153.1,153.09,5.34843066]
["bitfinex","SOLUSD",1763049535265,0.2,153.1,153.09,12.16485909]
["bitfinex","SOLUSD",1763049535669,0.2,153.1,153.09,21.95368678]
["bitfinex","SOLUSD",1763049535969,0.2,153.1,153.09,28.2839538]
["bitfinex","SOLUSD",1763049536270,0.2,153.1,153.09,34.81605909]
["bitfinex","SOLUSD",1763049536475,0.71,153.22,153.1,0.28432314]
["bitfinex","SOLUSD",1763049536776,0.71,153.22,153.18,5.34843066]
["bitfinex","SOLUSD",1763049537141,0.71,153.22,153.09,60.87132567]
["bitfinex","SOLUSD",1763049537142,5.34843066,153.2,153.09,60.87132567]
["bitfinex","SOLUSD",1763049537341,5.34843066,153.19,153.14,29.18087251]
["bitfinex","SOLUSD",1763049537553,5.34843066,153.18,153.14,29.18087251]
["bitfinex","SOLUSD",1763049537849,5.34843066,153.18,153.12,16.61113283]
["bitfinex","SOLUSD",1763049537850,5.34843066,153.17,153.11,5.34843066]
["bitfinex","SOLUSD",1763049538054,10.49882769,153.19,153.09,22.79336157]
["bitfinex","SOLUSD",1763049538248,0.71,153.18,153.11,5.34843066]
["bitfinex","SOLUSD",1763049538453,15.13725835,153.17,153.09,22.79336157]
["bitfinex","SOLUSD",1763049538656,5.34843066,153.16,153.11,5.34843066]
["bitfinex","SOLUSD",1763049538876,6.05843066,153.16,153.11,5.34843066]
["bitfinex","SOLUSD",1763049539064,0.71,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1763049539663,0.71,153.15,153.11,5.34843066]
["bitfinex","SOLUSD",1763049541066,0.71,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1763049542288,0.71,153.17,153.12,28.20631989]
["bitfinex","SOLUSD",1763049542484,5.34843066,153.17,153.12,28.20631989]
["bitfinex","SOLUSD",1763049542660,0.71,153.16,153.12,28.20631989]
["bitfinex","SOLUSD",1763049542863,6.05843066,153.19,153.14,5.34843066]
["bitfinex","SOLUSD",1763049543087,0.71,153.19,153.15,5.34843066]
["bitfinex","SOLUSD",1763049543256,0.71,153.18,153.14,11.8783902]
["bitfinex","SOLUSD",1763049543457,6.05843066,153.18,153.14,6.52995954]
["bitfinex","SOLUSD",1763049544190,0.71,153.17,153.14,11.8783902]
["bitfinex","SOLUSD",1763049544571,0.71,153.17,153.14,28.20332163]
["bitfinex","SOLUSD",1763049545172,0.71,153.17,153.13,22.6512]
["bitfinex","SOLUSD",1763049545371,5.34843066,153.16,153.1,22.6512]
["bitfinex","SOLUSD",1763049545696,5.34843066,153.16,153.11,0.14216157]
["bitfinex","SOLUSD",1763049545869,0.68,153.15,153.11,0.28432314]
["bitfinex","SOLUSD",1763049546067,0.68,153.15,153.07,32.65374151]
["bitfinex","SOLUSD",1763049546270,0.68,153.15,153.07,65.31853539]
["bitfinex","SOLUSD",1763049546491,0.68,153.15,153.1,27.99963066]
["bitfinex","SOLUSD",1763049546673,0.68,153.15,153.11,5.34843066]
["bitfinex","SOLUSD",1763049547292,0.68,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1763049548723,0.68,153.2,153.14,5.34843066]
["bitfinex","SOLUSD",1763049548905,5.34843066,153.18,153.15,22.6512]
["bitfinex","SOLUSD",1763049549200,5.34843066,153.18,153.16,22.6512]
["bitfinex","SOLUSD",1763049549379,6.02843066,153.18,153.16,29.18016418]
["bitfinex","SOLUSD",1763049549577,0.68,153.17,153.16,29.18016418]
["bitfinex","SOLUSD",1763049549776,0.68,153.17,153.16,22.6512]
["bitfinex","SOLUSD",1763049550010,6.02843066,153.17,153.13,22.6512]
["bitfinex","SOLUSD",1763049550325,5.34843066,153.15,153.1,5.34843066]
["bitfinex","SOLUSD",1763049550838,22.6512,153.19,153.03,21.36759469]
["bitfinex","SOLUSD",1763049550839,5.34843066,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1763049551321,0.68,153.11,153.07,5.34843066]
["bitfinex","SOLUSD",1763049551525,0.68,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1763049551821,6.04843066,153.13,153.08,11.88096266]
["bitfinex","SOLUSD",1763049552025,0.7,153.12,153.08,11.88096266]
["bitfinex","SOLUSD",1763049552398,0.7,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1763049553220,6.04843066,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1763049553605,0.7,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1763049554698,9.78882769,153.18,153.1,5.34843066]
["bitfinex","SOLUSD",1763049554923,0.7,153.14,153.09,9.07245066]
["bitfinex","SOLUSD",1763049555145,0.7,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1763049555322,0.7,153.14,153.07,0.28432314]
["bitfinex","SOLUSD",1763049555522,0.7,153.14,153.09,9.07245066]
["bitfinex","SOLUSD",1763049555722,0.7,153.14,153.1,9.07245066]
["bitfinex","SOLUSD",1763049556237,0.7,153.14,153.09,9.07245066]
["bitfinex","SOLUSD",1763049556540,0.7,153.14,153.1,9.07245066]
["bitfinex","SOLUSD",1763049556943,0.9,153.24,153.13,31.72365066]
["bitfinex","SOLUSD",1763049557247,0.9,153.24,153.16,22.93552314]
["bitfinex","SOLUSD",1763049557248,0.7,153.23,153.16,22.93552314]
["bitfinex","SOLUSD",1763049557413,9.77245066,153.23,153.16,0.28432314]
["bitfinex","SOLUSD",1763049557749,9.07245066,153.21,153.16,22.6512]
["bitfinex","SOLUSD",1763049557905,9.07245066,153.19,153.13,31.92884717]
["bitfinex","SOLUSD",1763049558110,9.07245066,153.18,153.13,38.25404966]
["bitfinex","SOLUSD",1763049558340,0.7,153.17,153.13,54.58004717]
["bitfinex","SOLUSD",1763049558635,0.7,153.17,153.14,9.07245066]
["bitfinex","SOLUSD",1763049558818,0.7,153.17,153.13,29.181599]
["bitfinex","SOLUSD",1763049559025,0.7,153.17,153.14,9.07245066]
["bitfinex","SOLUSD",1763049559550,0.7,153.17,153.15,9.07245066]
["bitfinex","SOLUSD",1763049559842,6.52716971,153.21,153.15,9.07245066]
["bitfinex","SOLUSD",1763049560024,0.7,153.17,153.15,9.07245066]
["bitfinex","SOLUSD",1763049560221,9.77245066,153.2,153.15,9.07245066]
["bitfinex","SOLUSD",1763049560438,0.7,153.19,153.15,9.07245066]
["bitfinex","SOLUSD",1763049561441,0.7,153.19,153.14,6.52982083]
["bitfinex","SOLUSD",1763049561633,0.7,153.19,153.14,15.60227149]
["bitfinex","SOLUSD",1763049563756,0.7,153.19,153.16,9.07245066]
["bitfinex","SOLUSD",1763049564053,0.2,153.24,153.18,9.07245066]
["bitfinex","SOLUSD",1763049564235,0.9,153.24,153.22,9.07245066]
["bitfinex","SOLUSD",1763049564423,0.9,153.24,153.21,9.07245066]
["bitfinex","SOLUSD",1763049564813,0.7,153.23,153.21,9.07245066]
["bitfinex","SOLUSD",1763049565027,0.7,153.23,153.21,15.59933297]
["bitfinex","SOLUSD",1763049565232,0.7,153.23,153.22,9.07245066]
["bitfinex","SOLUSD",1763049565530,0.2,153.24,153.22,9.07245066]
["bitfinex","SOLUSD",1763049565730,0.2,153.24,153.23,9.07245066]
["bitfinex","SOLUSD",1763049566275,0.2,153.24,153.23,9.3567738]
["bitfinex","SOLUSD",1763049566833,1e-08,153.24,153.23,34.74418932]
["bitfinex","SOLUSD",1763049567350,1e-08,153.24,153.23,15.88291097]
["bitfinex","SOLUSD",1763049567931,1e-08,153.24,153.23,34.74418932]
["bitfinex","SOLUSD",1763049568132,1e-08,153.24,153.23,16.599288]
["bitfinex","SOLUSD",1763049568342,1e-08,153.24,153.23,34.74418932]
["bitfinex","SOLUSD",1763049569144,0.2,153.26,153.25,22.93552314]
["bitfinex","SOLUSD",1763049569361,1e-08,153.26,153.25,41.79680149]
["bitfinex","SOLUSD",1763049569539,1e-08,153.26,153.25,32.0079738]
["bitfinex","SOLUSD",1763049570083,1e-08,153.26,153.25,31.7129738]
["bitfinex","SOLUSD",1763049570867,1e-08,153.26,153.25,38.23825928]
["bitfinex","SOLUSD",1763049572849,1e-08,153.26,153.22,6.52622314]
["bitfinex","SOLUSD",1763049573062,1e-08,153.26,153.24,22.6512]
["bitfinex","SOLUSD",1763049573372,1e-08,153.26,153.25,9.3567738]
["bitfinex","SOLUSD",1763049573581,1e-08,153.26,153.25,32.0079738]
["bitfinex","SOLUSD",1763049574849,1e-08,153.26,153.25,22.93552314]
["bitfinex","SOLUSD",1763049575072,1e-08,153.26,153.25,29.46080862]
["bitfinex","SOLUSD",1763049575252,1e-08,153.26,153.25,38.53325928]
["bitfinex","SOLUSD",1763049577769,1e-08,153.26,153.25,15.88205928]
["bitfinex","SOLUSD",1763049577985,1e-08,153.26,153.25,38.53325928]
["bitfinex","SOLUSD",1763049578294,1e-08,153.26,153.25,38.24893614]
["bitfinex","SOLUSD",1763049579687,1e-08,153.26,153.25,38.53325928]
["bitfinex","SOLUSD",1763049585110,0.2,153.32,153.27,9.78882769]
["bitfinex","SOLUSD",1763049585306,0.2,153.32,153.31,9.07245066]
["bitfinex","SOLUSD",1763049585575,0.2,153.32,153.31,9.3567738]
["bitfinex","SOLUSD",1763049586004,0.2,153.32,153.31,15.87950552]
["bitfinex","SOLUSD",1763049588384,0.2,153.32,153.31,6.80705486]
["bitfinex","SOLUSD",1763049588603,0.2,153.32,153.31,15.87950552]
["bitfinex","SOLUSD",1763049589585,0.89,153.32,153.15,34.64759333]
["bitfinex","SOLUSD",1763049589819,9.07245066,153.28,153.22,9.07245066]
["bitfinex","SOLUSD",1763049590001,0.69,153.27,153.23,0.28432314]
["bitfinex","SOLUSD",1763049590201,0.69,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1763049591693,0.69,153.27,153.22,45.49303538]
["bitfinex","SOLUSD",1763049591895,0.69,153.27,153.22,54.56548604]
["bitfinex","SOLUSD",1763049592192,0.69,153.27,153.26,6.52485971]
["bitfinex","SOLUSD",1763049592719,0.2,153.32,153.26,22.83700899]
["bitfinex","SOLUSD",1763049592925,0.69,153.31,153.27,9.07245066]
["bitfinex","SOLUSD",1763049593216,0.69,153.31,153.26,45.48820899]
["bitfinex","SOLUSD",1763049593217,9.07245066,153.3,153.26,45.48820899]
["bitfinex","SOLUSD",1763049593429,0.69,153.29,153.26,45.48820899]
["bitfinex","SOLUSD",1763049593922,0.69,153.29,153.26,29.17605971]
["bitfinex","SOLUSD",1763049594111,0.69,153.29,153.25,6.52514791]
["bitfinex","SOLUSD",1763049594310,9.07245066,153.26,153.18,42.42989697]
["bitfinex","SOLUSD",1763049594511,9.07245066,153.25,153.2,9.07245066]
["bitfinex","SOLUSD",1763049594725,6.52359925,153.29,153.23,9.07245066]
["bitfinex","SOLUSD",1763049595029,9.76245066,153.28,153.23,9.07245066]
["bitfinex","SOLUSD",1763049595333,0.69,153.28,153.23,9.07245066]
["bitfinex","SOLUSD",1763049595632,0.69,153.27,153.23,9.07245066]
["bitfinex","SOLUSD",1763049596227,0.69,153.27,153.24,9.07245066]
["bitfinex","SOLUSD",1763049596610,0.69,153.27,153.25,9.07245066]
["bitfinex","SOLUSD",1763049597744,0.69,153.27,153.23,22.84148011]
["bitfinex","SOLUSD",1763049597922,0.69,153.27,153.24,9.07245066]
["bitfinex","SOLUSD",1763049598738,0.69,153.27,153.24,15.59810786]
["bitfinex","SOLUSD",1763049599334,0.69,153.27,153.24,9.07245066]
["bitfinex","SOLUSD",1763049600551,22.6512,153.25,153.12,9.07245066]
["bitfinex","SOLUSD",1763049600751,9.07245066,153.23,153.12,9.07245066]
["bitfinex","SOLUSD",1763049601040,22.6512,153.25,153.15,22.6512]
["bitfinex","SOLUSD",1763049601224,22.6512,153.25,153.17,9.07245066]
["bitfinex","SOLUSD",1763049601225,9.07245066,153.22,153.17,9.07245066]
["bitfinex","SOLUSD",1763049601712,9.07245066,153.2,153.15,31.72365066]
["bitfinex","SOLUSD",1763049601910,9.76245066,153.21,153.16,9.07245066]
["bitfinex","SOLUSD",1763049602113,0.69,153.2,153.15,31.72365066]
["bitfinex","SOLUSD",1763049602319,0.69,153.2,153.16,9.07245066]
["bitfinex","SOLUSD",1763049602612,9.07245066,153.19,153.14,9.07245066]
["bitfinex","SOLUSD",1763049602918,9.07245066,153.17,153.11,9.07245066]
["bitfinex","SOLUSD",1763049603113,32.44002769,153.22,153.09,0.1]
["bitfinex","SOLUSD",1763049603114,9.07245066,153.16,153.09,0.1]
["bitfinex","SOLUSD",1763049603318,9.07245066,153.15,153.09,0.1]
["bitfinex","SOLUSD",1763049603510,9.07245066,153.15,153.09,9.17245066]
["bitfinex","SOLUSD",1763049603710,9.07245066,153.11,153.08,19.82135965]
["bitfinex","SOLUSD",1763049603906,9.07245066,153.12,153.08,19.82135965]
["bitfinex","SOLUSD",1763049604109,9.07245066,153.12,153.08,26.3538447]
["bitfinex","SOLUSD",1763049604353,9.78882769,153.15,153.08,35.52629536]
["bitfinex","SOLUSD",1763049604629,6.52745778,153.2,153.14,9.07245066]
["bitfinex","SOLUSD",1763049604831,6.52745778,153.2,153.1,0.14216157]
["bitfinex","SOLUSD",1763049604832,0.69,153.15,153.12,9.07245066]
["bitfinex","SOLUSD",1763049605735,9.76245066,153.15,153.09,6.53210529]
["bitfinex","SOLUSD",1763049605938,0.69,153.15,153.1,9.07245066]
["bitfinex","SOLUSD",1763049606144,0.69,153.14,153.09,15.60455595]
["bitfinex","SOLUSD",1763049606310,0.69,153.14,153.09,22.86236853]
["bitfinex","SOLUSD",1763049606511,0.69,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1763049607033,0.69,153.14,153.12,9.07245066]
["bitfinex","SOLUSD",1763049607215,0.69,153.14,153.13,9.07245066]
["bitfinex","SOLUSD",1763049607527,0.69,153.14,153.12,9.07245066]
["bitfinex","SOLUSD",1763049608332,0.69,153.14,153.11,31.9318328]
["bitfinex","SOLUSD",1763049609319,0.69,153.14,153.11,22.85938214]
["bitfinex","SOLUSD",1763049609523,0.67,153.16,153.13,9.07245066]
["bitfinex","SOLUSD",1763049609725,9.78882769,153.21,153.15,9.07245066]
["bitfinex","SOLUSD",1763049609937,9.78882769,153.21,153.12,0.28432314]
["bitfinex","SOLUSD",1763049609938,0.67,153.18,153.12,0.28432314]
["bitfinex","SOLUSD",1763049610141,0.67,153.25,153.17,31.72365066]
["bitfinex","SOLUSD",1763049610337,0.67,153.25,153.24,9.07245066]
["bitfinex","SOLUSD",1763049610724,0.67,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1763049610937,0.67,153.25,153.23,6.5260704]
["bitfinex","SOLUSD",1763049611255,24.17,153.28,153.24,9.07245066]
["bitfinex","SOLUSD",1763049611551,0.67,153.27,153.24,9.07245066]
["bitfinex","SOLUSD",1763049611716,23.5,153.28,153.23,45.49261334]
["bitfinex","SOLUSD",1763049611717,23.5,153.28,153.26,9.07245066]
["bitfinex","SOLUSD",1763049611914,0.2,153.32,153.26,9.07245066]
["bitfinex","SOLUSD",1763049611915,0.69,153.3,153.26,9.07245066]
["bitfinex","SOLUSD",1763049612120,9.76245066,153.3,153.23,38.24972106]
["bitfinex","SOLUSD",1763049612453,9.76245066,153.3,153.23,31.72365066]
["bitfinex","SOLUSD",1763049612454,9.07245066,153.29,153.23,31.72365066]
["bitfinex","SOLUSD",1763049612750,9.07245066,153.28,153.23,29.17733682]
["bitfinex","SOLUSD",1763049612947,7.21398547,153.29,153.26,9.07245066]
["bitfinex","SOLUSD",1763049612948,0.69,153.29,153.26,9.07245066]
["bitfinex","SOLUSD",1763049613161,0.69,153.29,153.25,9.07245066]
["bitfinex","SOLUSD",1763049613323,9.76245066,153.29,153.23,38.24978748]
["bitfinex","SOLUSD",1763049613649,9.07245066,153.28,153.23,29.17733682]
["bitfinex","SOLUSD",1763049613850,0.69,153.27,153.23,29.17733682]
["bitfinex","SOLUSD",1763049614441,0.69,153.27,153.23,38.24977428]
["bitfinex","SOLUSD",1763049614627,0.69,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1763049614827,0.69,153.3,153.27,9.07245066]
["bitfinex","SOLUSD",1763049615150,0.89,153.32,153.29,5.31647033]
["bitfinex","SOLUSD",1763049615349,0.89,153.32,153.28,5.31647033]
["bitfinex","SOLUSD",1763049615566,0.69,153.31,153.28,5.31647033]
["bitfinex","SOLUSD",1763049616436,0.69,153.31,153.27,5.31647033]
["bitfinex","SOLUSD",1763049616664,0.69,153.31,153.28,11.84047868]
["bitfinex","SOLUSD",1763049616832,0.69,153.31,153.27,6.52435251]
["bitfinex","SOLUSD",1763049617036,0.69,153.31,153.27,11.84082284]
["bitfinex","SOLUSD",1763049617534,5.31647033,153.3,153.19,0.11]
["bitfinex","SOLUSD",1763049617754,5.31647033,153.29,153.24,5.31647033]
["bitfinex","SOLUSD",1763049617949,0.69,153.3,153.25,5.31647033]
["bitfinex","SOLUSD",1763049618260,0.89,153.32,153.29,5.31647033]
["bitfinex","SOLUSD",1763049618460,0.89,153.32,153.3,5.31647033]
["bitfinex","SOLUSD",1763049618664,0.69,153.31,153.28,5.31647033]
["bitfinex","SOLUSD",1763049618860,0.2,153.32,153.29,29.17478275]
["bitfinex","SOLUSD",1763049619064,0.69,153.31,153.29,29.17478275]
["bitfinex","SOLUSD",1763049619470,5.31647033,153.3,153.24,5.31647033]
["bitfinex","SOLUSD",1763049619685,5.31647033,153.29,153.23,27.96767033]
["bitfinex","SOLUSD",1763049619860,6.00647033,153.3,153.24,5.31647033]
["bitfinex","SOLUSD",1763049620060,5.31647033,153.3,153.24,5.31647033]
["bitfinex","SOLUSD",1763049620256,6.00647033,153.29,153.23,5.31647033]
["bitfinex","SOLUSD",1763049620462,0.69,153.29,153.22,5.31647033]
["bitfinex","SOLUSD",1763049620675,6.00647033,153.28,153.23,5.31647033]
["bitfinex","SOLUSD",1763049620855,0.69,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1763049621062,0.69,153.27,153.22,27.96767033]
["bitfinex","SOLUSD",1763049621269,0.69,153.27,153.22,5.31647033]
["bitfinex","SOLUSD",1763049621562,5.31647033,153.26,153.2,11.84374876]
["bitfinex","SOLUSD",1763049621890,5.31647033,153.23,153.17,5.31647033]
["bitfinex","SOLUSD",1763049622189,5.31647033,153.24,153.18,5.31647033]
["bitfinex","SOLUSD",1763049622481,5.31647033,153.24,153.19,5.31647033]
["bitfinex","SOLUSD",1763049622700,0.69,153.23,153.18,5.31647033]
["bitfinex","SOLUSD",1763049622987,0.69,153.25,153.21,5.31647033]
["bitfinex","SOLUSD",1763049623299,0.69,153.31,153.24,5.31647033]
["bitfinex","SOLUSD",1763049623580,10.47882769,153.31,153.19,23.55744434]
["bitfinex","SOLUSD",1763049623788,5.31647033,153.27,153.22,22.6512]
["bitfinex","SOLUSD",1763049624000,9.78882769,153.28,153.2,27.96767033]
["bitfinex","SOLUSD",1763049624162,5.31647033,153.27,153.21,5.31647033]
["bitfinex","SOLUSD",1763049624360,23.3412,153.29,153.24,5.31647033]
["bitfinex","SOLUSD",1763049624579,23.3412,153.29,153.23,27.96767033]
["bitfinex","SOLUSD",1763049624580,0.69,153.28,153.23,27.96767033]
["bitfinex","SOLUSD",1763049624887,0.69,153.28,153.23,34.4936453]
["bitfinex","SOLUSD",1763049625178,7.21418647,153.28,153.23,34.4936453]
["bitfinex","SOLUSD",1763049625383,15.10529802,153.27,153.18,22.6512]
["bitfinex","SOLUSD",1763049625689,0.69,153.27,153.24,5.31647033]
["bitfinex","SOLUSD",1763049625982,0.69,153.29,153.24,5.31647033]
["bitfinex","SOLUSD",1763049626188,0.69,153.29,153.25,5.31647033]
["bitfinex","SOLUSD",1763049626368,10.67882769,153.32,153.28,5.31647033]
["bitfinex","SOLUSD",1763049626571,0.69,153.31,153.29,5.31647033]
["bitfinex","SOLUSD",1763049626770,0.69,153.31,153.27,6.52426639]
["bitfinex","SOLUSD",1763049627278,7.21278858,153.31,153.27,6.52426639]
["bitfinex","SOLUSD",1763049627464,0.69,153.31,153.28,5.31647033]
["bitfinex","SOLUSD",1763049627661,0.69,153.3,153.28,5.31647033]
["bitfinex","SOLUSD",1763049627871,0.69,153.31,153.29,5.31647033]
["bitfinex","SOLUSD",1763049628556,0.69,153.31,153.27,6.52426639]
["bitfinex","SOLUSD",1763049628780,0.69,153.31,153.26,5.31647033]
["bitfinex","SOLUSD",1763049629086,0.69,153.31,153.26,11.84119057]
["bitfinex","SOLUSD",1763049629772,0.69,153.31,153.27,5.31647033]
["bitfinex","SOLUSD",1763049629955,0.69,153.31,153.26,11.84119057]
["bitfinex","SOLUSD",1763049630170,5.31647033,153.3,153.25,6.52514666]
["bitfinex","SOLUSD",1763049630370,6.00647033,153.31,153.25,11.84161699]
["bitfinex","SOLUSD",1763049630676,0.69,153.3,153.26,5.31647033]
["bitfinex","SOLUSD",1763049631483,0.2,153.32,153.28,5.31647033]
["bitfinex","SOLUSD",1763049631691,0.69,153.31,153.26,5.31647033]
["bitfinex","SOLUSD",1763049632675,7.21278469,153.31,153.25,6.52528548]
["bitfinex","SOLUSD",1763049632876,7.21278469,153.31,153.26,5.31647033]
["bitfinex","SOLUSD",1763049633107,0.69,153.3,153.26,5.31647033]
["bitfinex","SOLUSD",1763049633480,0.2,153.32,153.29,5.31647033]
["bitfinex","SOLUSD",1763049633698,0.2,153.32,153.27,0.71]
["bitfinex","SOLUSD",1763049633699,0.2,153.32,153.3,5.31647033]
["bitfinex","SOLUSD",1763049633920,0.69,153.31,153.25,23.54849918]
["bitfinex","SOLUSD",1763049634107,6.00647033,153.31,153.25,11.84175581]
["bitfinex","SOLUSD",1763049634477,10.47882769,153.3,153.25,11.84175581]
["bitfinex","SOLUSD",1763049634681,10.47882769,153.3,153.26,5.31647033]
["bitfinex","SOLUSD",1763049634905,0.69,153.29,153.25,5.31647033]
["bitfinex","SOLUSD",1763049635391,0.69,153.29,153.24,5.31647033]
["bitfinex","SOLUSD",1763049635592,9.78882769,153.28,153.23,11.8426075]
["bitfinex","SOLUSD",1763049635982,0.69,153.27,153.23,11.8426075]
["bitfinex","SOLUSD",1763049636187,6.00647033,153.27,153.22,11.84266813]
["bitfinex","SOLUSD",1763049636430,9.78882769,153.23,153.12,0.71]
["bitfinex","SOLUSD",1763049636578,9.78882769,153.21,153.16,5.31647033]
["bitfinex","SOLUSD",1763049636779,0.69,153.22,153.17,5.31647033]
["bitfinex","SOLUSD",1763049637085,0.69,153.22,153.19,5.31647033]
["bitfinex","SOLUSD",1763049637486,0.69,153.22,153.17,5.31647033]
["bitfinex","SOLUSD",1763049637901,7.21659167,153.22,153.17,5.31647033]
["bitfinex","SOLUSD",1763049638128,15.10529802,153.24,153.2,5.31647033]
["bitfinex","SOLUSD",1763049638129,9.78882769,153.24,153.2,5.31647033]
["bitfinex","SOLUSD",1763049638296,0.69,153.22,153.19,5.31647033]
["bitfinex","SOLUSD",1763049638640,0.69,153.22,153.18,5.31647033]
["bitfinex","SOLUSD",1763049638795,0.69,153.22,153.19,6.52784124]
["bitfinex","SOLUSD",1763049639127,0.69,153.22,153.19,11.84431157]
["bitfinex","SOLUSD",1763049639429,0.69,153.25,153.2,5.31647033]
["bitfinex","SOLUSD",1763049639598,0.69,153.25,153.21,5.31647033]
["bitfinex","SOLUSD",1763049640834,7.21546734,153.25,153.18,6.52826739]
["bitfinex","SOLUSD",1763049641131,7.21546734,153.25,153.2,5.31647033]
["bitfinex","SOLUSD",1763049641334,15.79529802,153.24,153.18,5.31647033]
["bitfinex","SOLUSD",1763049641701,0.69,153.23,153.18,5.31647033]
["bitfinex","SOLUSD",1763049641896,0.69,153.23,153.19,5.31647033]
["bitfinex","SOLUSD",1763049642596,0.69,153.23,153.17,46.22154937]
["bitfinex","SOLUSD",1763049642597,9.78882769,153.24,153.17,45.50154937]
["bitfinex","SOLUSD",1763049642801,9.78882769,153.24,153.2,11.84374934]
["bitfinex","SOLUSD",1763049643030,9.78882769,153.24,153.21,5.31647033]
["bitfinex","SOLUSD",1763049643228,0.71,153.24,153.21,5.31647033]
["bitfinex","SOLUSD",1763049643535,0.71,153.24,153.22,5.31647033]
["bitfinex","SOLUSD",1763049644031,0.71,153.24,153.21,5.31647033]
["bitfinex","SOLUSD",1763049644336,0.71,153.24,153.2,11.84374934]
["bitfinex","SOLUSD",1763049644641,9.78882769,153.28,153.21,0.72]
["bitfinex","SOLUSD",1763049644818,0.2,153.32,153.27,5.31647033]
["bitfinex","SOLUSD",1763049644819,0.91,153.32,153.27,5.31647033]
["bitfinex","SOLUSD",1763049645002,0.71,153.31,153.29,5.31647033]
["bitfinex","SOLUSD",1763049645216,7.23273172,153.31,153.28,5.31647033]
["bitfinex","SOLUSD",1763049645548,0.28432314,153.27,153.15,0.72]
["bitfinex","SOLUSD",1763049645755,5.31647033,153.24,153.19,5.31647033]
["bitfinex","SOLUSD",1763049646044,15.10529802,153.25,153.2,5.31647033]
["bitfinex","SOLUSD",1763049646264,0.99432314,153.27,153.24,5.31647033]
["bitfinex","SOLUSD",1763049646554,0.71,153.25,153.21,5.31647033]
["bitfinex","SOLUSD",1763049647150,0.71,153.25,153.21,11.84338589]
["bitfinex","SOLUSD",1763049647529,0.71,153.25,153.22,5.31647033]
["bitfinex","SOLUSD",1763049647729,7.23533006,153.25,153.21,11.84338589]
["bitfinex","SOLUSD",1763049647942,0.71,153.25,153.23,5.31647033]
["bitfinex","SOLUSD",1763049648248,9.78882769,153.26,153.23,5.31647033]
["bitfinex","SOLUSD",1763049648443,0.71,153.25,153.22,5.31647033]
["bitfinex","SOLUSD",1763049648816,0.71,153.25,153.21,6.52691556]
["bitfinex","SOLUSD",1763049649229,0.71,153.25,153.23,5.31647033]
["bitfinex","SOLUSD",1763049649432,0.71,153.27,153.24,5.31647033]
["bitfinex","SOLUSD",1763049649722,9.78882769,153.28,153.25,5.31647033]
["bitfinex","SOLUSD",1763049649929,10.49882769,153.28,153.25,5.31647033]
["bitfinex","SOLUSD",1763049650119,0.71,153.27,153.25,5.31647033]
["bitfinex","SOLUSD",1763049650334,0.71,153.27,153.24,5.31647033]
["bitfinex","SOLUSD",1763049650665,5.31647033,153.25,153.15,33.3677275]
["bitfinex","SOLUSD",1763049650818,7.23446726,153.27,153.18,5.31647033]
["bitfinex","SOLUSD",1763049650819,9.78882769,153.24,153.18,5.31647033]
["bitfinex","SOLUSD",1763049651144,5.31647033,153.23,153.18,5.31647033]
["bitfinex","SOLUSD",1763049651443,0.71,153.23,153.19,5.31647033]
["bitfinex","SOLUSD",1763049651622,0.71,153.23,153.2,5.31647033]
["bitfinex","SOLUSD",1763049652021,0.71,153.23,153.18,5.31647033]
["bitfinex","SOLUSD",1763049652229,6.02647033,153.23,153.18,5.31647033]
["bitfinex","SOLUSD",1763049652416,0.71,153.22,153.2,5.31647033]
["bitfinex","SOLUSD",1763049652621,0.71,153.22,153.16,22.85191955]
["bitfinex","SOLUSD",1763049652622,0.71,153.22,153.18,5.31647033]
["bitfinex","SOLUSD",1763049652827,5.31647033,153.2,153.15,6.52954619]
["bitfinex","SOLUSD",1763049653131,5.31647033,153.2,153.11,0.72]
["bitfinex","SOLUSD",1763049653132,10.49882769,153.19,153.14,11.84637979]
["bitfinex","SOLUSD",1763049653329,0.71,153.18,153.14,34.49757979]
["bitfinex","SOLUSD",1763049653747,0.71,153.18,153.15,5.31647033]
["bitfinex","SOLUSD",1763049654052,9.78882769,153.19,153.16,5.31647033]
["bitfinex","SOLUSD",1763049654266,10.49882769,153.19,153.16,5.31647033]
["bitfinex","SOLUSD",1763049654457,0.99432314,153.22,153.16,0.72]
["bitfinex","SOLUSD",1763049654756,10.49882769,153.24,153.19,5.31647033]
["bitfinex","SOLUSD",1763049654937,10.49882769,153.24,153.2,5.31647033]
["bitfinex","SOLUSD",1763049655132,10.49882769,153.25,153.23,5.31647033]
["bitfinex","SOLUSD",1763049655962,0.71,153.24,153.23,5.31647033]
["bitfinex","SOLUSD",1763049656260,9.78882769,153.26,153.23,5.31647033]
["bitfinex","SOLUSD",1763049656426,9.78882769,153.26,153.24,5.31647033]
["bitfinex","SOLUSD",1763049656627,0.71,153.26,153.2,29.89825566]
["bitfinex","SOLUSD",1763049656853,0.71,153.25,153.22,5.31647033]
["bitfinex","SOLUSD",1763049657356,0.71,153.25,153.23,5.31647033]
["bitfinex","SOLUSD",1763049657533,0.71,153.25,153.22,5.31647033]
["bitfinex","SOLUSD",1763049657733,0.71,153.25,153.21,5.31647033]
["bitfinex","SOLUSD",1763049658154,0.71,153.25,153.23,5.31647033]
["bitfinex","SOLUSD",1763049658342,9.78882769,153.27,153.24,5.31647033]
["bitfinex","SOLUSD",1763049658758,0.71,153.26,153.24,5.31647033]
["bitfinex","SOLUSD",1763049658934,9.78882769,153.25,153.21,27.96767033]
["bitfinex","SOLUSD",1763049659338,9.78882769,153.26,153.24,5.31647033]
["bitfinex","SOLUSD",1763049659867,0.71,153.28,153.24,5.31647033]
["bitfinex","SOLUSD",1763049659868,9.78882769,153.27,153.24,5.31647033]
["bitfinex","SOLUSD",1763049660540,0.71,153.26,153.24,5.31647033]
["bitfinex","SOLUSD",1763049660939,0.71,153.31,153.25,5.31647033]
["bitfinex","SOLUSD",1763049661157,0.71,153.3,153.24,45.49105964]
["bitfinex","SOLUSD",1763049661354,9.78882769,153.29,153.24,5.31647033]
["bitfinex","SOLUSD",1763049661540,9.78882769,153.29,153.22,6.52616103]
["bitfinex","SOLUSD",1763049661541,5.31647033,153.27,153.22,6.52616103]
["bitfinex","SOLUSD",1763049661764,9.78882769,153.25,153.22,6.52616103]
["bitfinex","SOLUSD",1763049661956,9.78882769,153.25,153.21,6.52684398]
["bitfinex","SOLUSD",1763049662149,9.78882769,153.23,153.2,22.6512]
["bitfinex","SOLUSD",1763049662449,9.78882769,153.23,153.19,6.52756793]
["bitfinex","SOLUSD",1763049662450,0.71,153.22,153.19,11.84403826]
["bitfinex","SOLUSD",1763049662774,0.71,153.22,153.18,22.84824406]
["bitfinex","SOLUSD",1763049662974,0.71,153.22,153.19,5.31647033]
["bitfinex","SOLUSD",1763049662975,7.23662015,153.22,153.19,5.31647033]
["bitfinex","SOLUSD",1763049663138,7.23662015,153.22,153.17,6.52861277]
["bitfinex","SOLUSD",1763049663139,10.49882769,153.21,153.17,6.52861277]
["bitfinex","SOLUSD",1763049663337,10.49882769,153.21,153.17,11.8450831]
["bitfinex","SOLUSD",1763049663633,10.49882769,153.21,153.05,21.66399738]
["bitfinex","SOLUSD",1763049663634,9.78882769,153.19,153.09,0.72]
["bitfinex","SOLUSD",1763049663935,15.10529802,153.17,153.11,5.31647033]
["bitfinex","SOLUSD",1763049664140,15.10529802,153.17,153.12,5.31647033]
["bitfinex","SOLUSD",1763049664364,0.71,153.16,153.12,5.31647033]
["bitfinex","SOLUSD",1763049664674,9.78882769,153.22,153.15,5.31647033]
["bitfinex","SOLUSD",1763049664965,0.71,153.21,153.19,5.31647033]
["bitfinex","SOLUSD",1763049665167,0.71,153.21,153.2,5.31647033]
["bitfinex","SOLUSD",1763049665481,0.71,153.21,153.18,5.31647033]
["bitfinex","SOLUSD",1763049665640,0.71,153.21,153.15,22.6512]
["bitfinex","SOLUSD",1763049665841,0.71,153.21,153.19,5.31647033]
["bitfinex","SOLUSD",1763049666034,0.71,153.21,153.2,5.31647033]
["bitfinex","SOLUSD",1763049666359,0.71,153.21,153.19,5.31647033]
["bitfinex","SOLUSD",1763049666662,0.71,153.21,153.17,5.31647033]
["bitfinex","SOLUSD",1763049666663,9.78882769,153.2,153.17,5.31647033]
["bitfinex","SOLUSD",1763049666963,0.71,153.21,153.19,5.31647033]
["bitfinex","SOLUSD",1763049667336,0.71,153.21,153.2,5.31647033]
["bitfinex","SOLUSD",1763049667558,0.71,153.21,153.19,5.31647033]
["bitfinex","SOLUSD",1763049667932,0.71,153.21,153.2,5.31647033]
["bitfinex","SOLUSD",1763049668168,0.71,153.21,153.16,6.52903063]
["bitfinex","SOLUSD",1763049668337,9.78882769,153.2,153.17,5.31647033]
["bitfinex","SOLUSD",1763049668538,9.78882769,153.2,153.15,22.6512]
["bitfinex","SOLUSD",1763049668753,0.71,153.19,153.17,5.31647033]
["bitfinex","SOLUSD",1763049669670,0.71,153.19,153.18,5.31647033]
["bitfinex","SOLUSD",1763049670035,0.71,153.19,153.16,5.31647033]
["bitfinex","SOLUSD",1763049670263,0.71,153.19,153.17,5.31647033]
["bitfinex","SOLUSD",1763049670660,0.71,153.22,153.18,5.31647033]
["bitfinex","SOLUSD",1763049670938,9.78882769,153.2,153.18,5.31647033]
["bitfinex","SOLUSD",1763049671152,22.6512,153.25,153.17,5.31647033]
["bitfinex","SOLUSD",1763049671367,0.71,153.23,153.21,5.31647033]
["bitfinex","SOLUSD",1763049671668,0.71,153.23,153.2,5.31647033]
["bitfinex","SOLUSD",1763049672047,0.71,153.23,153.17,22.6512]
["bitfinex","SOLUSD",1763049672048,0.71,153.23,153.21,5.31647033]
["bitfinex","SOLUSD",1763049672244,0.71,153.23,153.18,22.6512]
["bitfinex","SOLUSD",1763049672445,0.66,153.26,153.22,5.31647033]
["bitfinex","SOLUSD",1763049672689,0.66,153.26,153.24,5.31647033]
["bitfinex","SOLUSD",1763049673191,33.94882769,153.28,153.25,5.31647033]
["bitfinex","SOLUSD",1763049673464,9.78882769,153.3,153.27,5.31647033]
["bitfinex","SOLUSD",1763049673652,0.66,153.29,153.27,5.31647033]
["bitfinex","SOLUSD",1763049674158,0.2,153.32,153.28,5.98647033]
["bitfinex","SOLUSD",1763049674363,0.2,153.32,153.24,78.11968837]
["bitfinex","SOLUSD",1763049674364,0.66,153.31,153.27,22.6512]
["bitfinex","SOLUSD",1763049674748,0.66,153.31,153.28,5.31647033]
["bitfinex","SOLUSD",1763049675072,7.18273467,153.31,153.27,6.52432819]
["bitfinex","SOLUSD",1763049675274,10.44882769,153.3,153.27,5.31647033]
["bitfinex","SOLUSD",1763049675588,10.44882769,153.3,153.24,6.52561303]
["bitfinex","SOLUSD",1763049675757,0.66,153.29,153.26,5.31647033]
["bitfinex","SOLUSD",1763049675951,0.66,153.29,153.21,22.6512]
["bitfinex","SOLUSD",1763049675952,5.31647033,153.27,153.21,22.6512]
["bitfinex","SOLUSD",1763049676175,5.31647033,153.27,153.19,5.31647033]
["bitfinex","SOLUSD",1763049676176,9.78882769,153.23,153.19,5.31647033]
["bitfinex","SOLUSD",1763049676372,9.78882769,153.23,153.19,11.84423818]
["bitfinex","SOLUSD",1763049676686,10.44882769,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1763049678289,9.78882769,153.22,153.2,9.06178242]
["bitfinex","SOLUSD",1763049678787,0.66,153.22,153.19,9.06178242]
["bitfinex","SOLUSD",1763049679005,6.52656311,153.22,153.16,0.67]
["bitfinex","SOLUSD",1763049679184,9.78882769,153.2,153.15,9.06178242]
["bitfinex","SOLUSD",1763049679355,9.78882769,153.2,153.16,9.06178242]
["bitfinex","SOLUSD",1763049679554,0.66,153.21,153.16,9.06178242]
["bitfinex","SOLUSD",1763049679555,0.66,153.19,153.16,9.06178242]
["bitfinex","SOLUSD",1763049680172,0.66,153.19,153.17,9.06178242]
["bitfinex","SOLUSD",1763049680774,0.66,153.19,153.15,22.6512]
["bitfinex","SOLUSD",1763049680775,0.66,153.19,153.16,9.06178242]
["bitfinex","SOLUSD",1763049680978,0.66,153.19,153.17,9.06178242]
["bitfinex","SOLUSD",1763049681181,0.66,153.19,153.16,15.59075419]
["bitfinex","SOLUSD",1763049681988,0.66,153.21,153.18,9.06178242]
["bitfinex","SOLUSD",1763049682292,9.72178242,153.2,153.14,6.52983738]
["bitfinex","SOLUSD",1763049682495,9.72178242,153.2,153.15,9.06178242]
["bitfinex","SOLUSD",1763049682665,9.78882769,153.18,153.15,9.06178242]
["bitfinex","SOLUSD",1763049682879,10.73315083,153.21,153.17,9.06178242]
["bitfinex","SOLUSD",1763049683078,10.44882769,153.2,153.17,9.06178242]
["bitfinex","SOLUSD",1763049683408,16.97624821,153.2,153.16,9.06178242]
["bitfinex","SOLUSD",1763049683706,0.66,153.19,153.16,9.06178242]
["bitfinex","SOLUSD",1763049683997,0.66,153.19,153.17,9.06178242]
["bitfinex","SOLUSD",1763049684199,0.66,153.19,153.15,9.06178242]
["bitfinex","SOLUSD",1763049684200,9.78882769,153.18,153.15,9.06178242]
["bitfinex","SOLUSD",1763049684586,0.66,153.18,153.15,9.06178242]
["bitfinex","SOLUSD",1763049684986,7.18830783,153.18,153.11,39.64852888]
["bitfinex","SOLUSD",1763049685185,0.66,153.17,153.14,9.06178242]
["bitfinex","SOLUSD",1763049685587,9.78882769,153.16,153.1,6.53130544]
["bitfinex","SOLUSD",1763049685820,9.78882769,153.16,153.11,9.06178242]
["bitfinex","SOLUSD",1763049685980,0.66,153.15,153.12,9.06178242]
["bitfinex","SOLUSD",1763049687815,7.18957894,153.15,153.12,9.06178242]
["bitfinex","SOLUSD",1763049688192,0.66,153.14,153.09,22.6512]
["bitfinex","SOLUSD",1763049688382,18.85061011,153.1,153.03,0.1]
["bitfinex","SOLUSD",1763049688580,9.06178242,153.06,153.03,0.1]
["bitfinex","SOLUSD",1763049688798,9.78882769,153.08,153.03,9.16178242]
["bitfinex","SOLUSD",1763049689005,9.78882769,153.06,153.03,9.16178242]
["bitfinex","SOLUSD",1763049689199,9.78882769,153.06,153.03,0.1]
["bitfinex","SOLUSD",1763049689402,0.66,153.05,153.03,0.1]
["bitfinex","SOLUSD",1763049689573,0.66,153.09,153.04,9.06178242]
["bitfinex","SOLUSD",1763049689779,9.78882769,153.08,153.04,9.06178242]
["bitfinex","SOLUSD",1763049690181,9.78882769,153.08,153.03,6.63465525]
["bitfinex","SOLUSD",1763049690385,0.66,153.07,153.04,9.06178242]
["bitfinex","SOLUSD",1763049690590,0.66,153.07,153.03,0.1]
["bitfinex","SOLUSD",1763049690789,9.78882769,153.08,153.04,9.06178242]
["bitfinex","SOLUSD",1763049691022,10.44882769,153.08,153.04,9.06178242]
["bitfinex","SOLUSD",1763049691322,0.66,153.08,153.04,15.59596978]
["bitfinex","SOLUSD",1763049691524,0.66,153.08,153.03,0.1]
["bitfinex","SOLUSD",1763049691525,0.66,153.07,153.03,0.1]
["bitfinex","SOLUSD",1763049691731,9.72178242,153.07,153.03,9.16178242]
["bitfinex","SOLUSD",1763049692022,9.78882769,153.06,153.03,9.16178242]
["bitfinex","SOLUSD",1763049692201,9.06178242,153.04,153.03,0.1]
["bitfinex","SOLUSD",1763049692394,18.85061011,153.04,153.03,0.1]
["bitfinex","SOLUSD",1763049692594,19.79493325,153.04,153.03,0.1]
["bitfinex","SOLUSD",1763049693345,26.32917266,153.04,153.03,0.1]
["bitfinex","SOLUSD",1763049694732,16.9830671,153.04,153.03,0.1]
["bitfinex","SOLUSD",1763049695231,26.32917266,153.04,153.03,0.1]
["bitfinex","SOLUSD",1763049695804,9.78882769,153.04,153.03,0.1]
["bitfinex","SOLUSD",1763049696020,9.78882769,153.05,153.03,0.1]
["bitfinex","SOLUSD",1763049696424,9.78882769,153.05,153.03,9.16178242]
["bitfinex","SOLUSD",1763049696634,9.78882769,153.05,153.03,8.66178242]
["bitfinex","SOLUSD",1763049696843,16.32944036,153.1,153.04,9.73178242]
["bitfinex","SOLUSD",1763049696844,0.66,153.1,153.04,9.73178242]
["bitfinex","SOLUSD",1763049697141,0.66,153.12,153.05,0.67]
["bitfinex","SOLUSD",1763049697308,0.66,153.12,153.1,9.06178242]
["bitfinex","SOLUSD",1763049697509,0.66,153.12,153.07,6.53264077]
["bitfinex","SOLUSD",1763049697510,9.78882769,153.12,153.07,6.53264077]
["bitfinex","SOLUSD",1763049697714,9.78882769,153.12,153.09,9.06178242]
["bitfinex","SOLUSD",1763049698014,16.31923599,153.13,153.09,9.06178242]
["bitfinex","SOLUSD",1763049698339,16.97923599,153.13,153.09,9.06178242]
["bitfinex","SOLUSD",1763049698525,16.97923599,153.13,153.07,7.20264077]
["bitfinex","SOLUSD",1763049698716,16.97923599,153.13,153.09,9.06178242]
["bitfinex","SOLUSD",1763049698918,9.78882769,153.15,153.11,9.06178242]
["bitfinex","SOLUSD",1763049699305,0.66,153.14,153.08,0.67]
["bitfinex","SOLUSD",1763049699503,0.66,153.14,153.1,9.06178242]
["bitfinex","SOLUSD",1763049699504,7.18997257,153.14,153.1,9.06178242]
["bitfinex","SOLUSD",1763049699707,9.78882769,153.13,153.1,9.06178242]
["bitfinex","SOLUSD",1763049699933,9.78882769,153.1,153.02,0.77]
["bitfinex","SOLUSD",1763049700114,22.93552314,153.12,153.03,9.06178242]
["bitfinex","SOLUSD",1763049700115,18.85061011,153.08,153.03,9.06178242]
["bitfinex","SOLUSD",1763049700310,9.06178242,153.07,153.02,9.16178242]
["bitfinex","SOLUSD",1763049700543,18.85061011,153.08,153.03,9.06178242]
["bitfinex","SOLUSD",1763049700912,18.85061011,153.08,153.02,0.1]
["bitfinex","SOLUSD",1763049700913,0.66,153.07,153.02,0.1]
["bitfinex","SOLUSD",1763049701124,9.78882769,153.06,153.02,9.16178242]
["bitfinex","SOLUSD",1763049701328,6.53423941,153.04,153.02,0.1]
["bitfinex","SOLUSD",1763049701548,19.13493325,153.03,153.02,0.1]
["bitfinex","SOLUSD",1763049701736,19.79493325,153.03,153.02,0.1]
["bitfinex","SOLUSD",1763049702144,9.78882769,153.03,153.02,0.1]
["bitfinex","SOLUSD",1763049702437,10.48882769,153.03,153.02,0.1]
["bitfinex","SOLUSD",1763049702736,19.83493325,153.03,153.02,0.1]
["bitfinex","SOLUSD",1763049703317,10.77315083,153.03,153.02,0.1]
["bitfinex","SOLUSD",1763049703515,16.33272054,153.07,153.02,9.16178242]
["bitfinex","SOLUSD",1763049703738,9.78882769,153.06,153.03,9.06178242]
["bitfinex","SOLUSD",1763049704146,0.7,153.1,153.05,9.06178242]
["bitfinex","SOLUSD",1763049704320,7.23175374,153.1,153.05,9.06178242]
["bitfinex","SOLUSD",1763049704507,10.48882769,153.09,153.05,9.06178242]
["bitfinex","SOLUSD",1763049704711,10.48882769,153.09,153.04,0.69]
["bitfinex","SOLUSD",1763049704712,9.78882769,153.07,153.02,0.1]
["bitfinex","SOLUSD",1763049704936,9.06178242,153.1,153.05,9.06178242]
["bitfinex","SOLUSD",1763049705242,9.78882769,153.11,153.07,9.06178242]
["bitfinex","SOLUSD",1763049705456,6.53167864,153.1,153.07,9.06178242]
["bitfinex","SOLUSD",1763049705657,7.23167864,153.1,153.06,9.06178242]
["bitfinex","SOLUSD",1763049705834,6.53167864,153.1,153.06,9.06178242]
["bitfinex","SOLUSD",1763049706233,9.78882769,153.09,153.05,9.06178242]
["bitfinex","SOLUSD",1763049706834,9.78882769,153.09,153.06,9.06178242]
["bitfinex","SOLUSD",1763049707741,6.53167864,153.1,153.07,9.06178242]
["bitfinex","SOLUSD",1763049707948,9.78882769,153.12,153.09,9.06178242]
["bitfinex","SOLUSD",1763049708243,9.78882769,153.13,153.07,0.69]
["bitfinex","SOLUSD",1763049708437,18.85061011,153.13,153.08,9.06178242]
["bitfinex","SOLUSD",1763049708756,25.38113003,153.13,153.08,9.06178242]
["bitfinex","SOLUSD",1763049708959,25.38113003,153.13,153.09,0.69]
["bitfinex","SOLUSD",1763049709373,16.31934761,153.13,153.09,9.06178242]
["bitfinex","SOLUSD",1763049709660,16.31934761,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1763049709857,17.01934761,153.13,153.08,9.06178242]
["bitfinex","SOLUSD",1763049710060,16.31934761,153.13,153.09,9.06178242]
["bitfinex","SOLUSD",1763049710230,6.53051992,153.13,153.09,9.75178242]
["bitfinex","SOLUSD",1763049710663,15.59181604,153.14,153.09,9.75178242]
["bitfinex","SOLUSD",1763049711167,16.29181604,153.14,153.09,9.75178242]
["bitfinex","SOLUSD",1763049711369,9.06178242,153.13,153.03,22.6512]
["bitfinex","SOLUSD",1763049711530,18.85061011,153.12,153.07,9.06178242]
["bitfinex","SOLUSD",1763049711729,6.53125204,153.11,153.07,16.28467486]
["bitfinex","SOLUSD",1763049711930,9.06178242,153.12,153.08,9.75178242]
["bitfinex","SOLUSD",1763049711931,9.78882769,153.12,153.08,9.75178242]
["bitfinex","SOLUSD",1763049712347,0.7,153.11,153.07,9.06178242]
["bitfinex","SOLUSD",1763049712762,18.85061011,153.08,153.02,0.1]
["bitfinex","SOLUSD",1763049712945,9.06178242,153.07,153.02,9.16178242]
["bitfinex","SOLUSD",1763049713266,9.76178242,153.11,153.06,9.06178242]
["bitfinex","SOLUSD",1763049713452,9.76178242,153.11,153.03,0.69]
["bitfinex","SOLUSD",1763049713453,9.78882769,153.11,153.03,0.69]
["bitfinex","SOLUSD",1763049713640,6.53167864,153.1,153.04,6.53423941]
["bitfinex","SOLUSD",1763049713965,9.78882769,153.11,153.07,9.06178242]
["bitfinex","SOLUSD",1763049714335,9.78882769,153.11,153.07,9.75178242]
["bitfinex","SOLUSD",1763049714943,1.5,153.12,153.07,9.75178242]
["bitfinex","SOLUSD",1763049714944,22.6512,153.12,153.09,9.06178242]
["bitfinex","SOLUSD",1763049715773,9.06178242,153.11,153.05,0.69]
["bitfinex","SOLUSD",1763049715944,22.6512,153.12,153.08,9.06178242]
["bitfinex","SOLUSD",1763049716137,23.3512,153.12,153.08,9.06178242]
["bitfinex","SOLUSD",1763049716758,29.18230244,153.12,153.08,9.06178242]
["bitfinex","SOLUSD",1763049717046,29.18230244,153.12,153.08,9.75178242]
["bitfinex","SOLUSD",1763049717256,6.53044294,153.13,153.09,9.75178242]
["bitfinex","SOLUSD",1763049717642,0.7,153.12,153.08,9.06178242]
["bitfinex","SOLUSD",1763049718147,0.7,153.12,153.06,9.06178242]
["bitfinex","SOLUSD",1763049718148,9.06178242,153.11,153.06,9.06178242]
["bitfinex","SOLUSD",1763049718369,9.78882769,153.12,153.07,9.75178242]
["bitfinex","SOLUSD",1763049718563,9.78882769,153.12,153.08,9.06178242]
["bitfinex","SOLUSD",1763049718762,9.78882769,153.12,153.09,9.06178242]
["bitfinex","SOLUSD",1763049719072,19.55061011,153.14,153.09,9.75178242]
["bitfinex","SOLUSD",1763049719280,16.31893843,153.14,153.09,9.75178242]
["bitfinex","SOLUSD",1763049719445,19.55061011,153.13,153.08,9.06178242]
["bitfinex","SOLUSD",1763049719644,10.48882769,153.13,153.07,9.75178242]
["bitfinex","SOLUSD",1763049719876,9.06178242,153.12,153.07,16.28469708]
["bitfinex","SOLUSD",1763049720171,19.55061011,153.13,153.08,9.06178242]
["bitfinex","SOLUSD",1763049720391,0.7,153.12,153.04,0.69]
["bitfinex","SOLUSD",1763049720616,9.06178242,153.09,153.04,9.75178242]
["bitfinex","SOLUSD",1763049720892,9.78882769,153.12,153.08,9.06178242]
["bitfinex","SOLUSD",1763049721182,9.06178242,153.1,153.03,7.22435331]
["bitfinex","SOLUSD",1763049721385,9.06178242,153.1,153.05,9.06178242]
["bitfinex","SOLUSD",1763049721584,9.06178242,153.07,153.02,0.1]
["bitfinex","SOLUSD",1763049721786,9.06178242,153.07,153.02,9.16178242]
["bitfinex","SOLUSD",1763049722002,9.78882769,153.07,153.03,9.75178242]
["bitfinex","SOLUSD",1763049722209,9.78882769,153.11,153.04,9.06178242]
["bitfinex","SOLUSD",1763049722210,9.06178242,153.09,153.04,9.06178242]
["bitfinex","SOLUSD",1763049722351,9.78882769,153.12,153.07,9.06178242]
["bitfinex","SOLUSD",1763049722701,18.85061011,153.12,153.07,9.06178242]
["bitfinex","SOLUSD",1763049722853,19.55061011,153.12,153.07,0.69]
["bitfinex","SOLUSD",1763049723053,26.0815291,153.12,153.07,9.75178242]
["bitfinex","SOLUSD",1763049723388,42.40859284,153.12,153.07,0.69]
["bitfinex","SOLUSD",1763049724261,6.53091899,153.12,153.09,9.06178242]
["bitfinex","SOLUSD",1763049725073,6.53091899,153.12,153.09,9.75178242]
["bitfinex","SOLUSD",1763049725491,6.53091899,153.12,153.08,9.06178242]
["bitfinex","SOLUSD",1763049725690,16.31935344,153.13,153.09,9.06178242]
["bitfinex","SOLUSD",1763049725887,6.52968212,153.15,153.11,9.06178242]
["bitfinex","SOLUSD",1763049726098,6.52968212,153.15,153.12,9.06178242]
["bitfinex","SOLUSD",1763049726268,7.19968212,153.15,153.11,9.06178242]
["bitfinex","SOLUSD",1763049726463,7.19968212,153.15,153.11,9.74178242]
["bitfinex","SOLUSD",1763049726950,9.78882769,153.15,153.11,9.74178242]
["bitfinex","SOLUSD",1763049727153,6.52997257,153.14,153.11,9.74178242]
["bitfinex","SOLUSD",1763049727361,9.06178242,153.12,153.07,9.06178242]
["bitfinex","SOLUSD",1763049727587,19.52061011,153.13,153.07,9.74178242]
["bitfinex","SOLUSD",1763049727786,19.52061011,153.13,153.08,9.06178242]
["bitfinex","SOLUSD",1763049728193,19.52061011,153.13,153.08,9.74178242]
["bitfinex","SOLUSD",1763049728504,6.52997257,153.14,153.1,9.06178242]
["bitfinex","SOLUSD",1763049728801,6.52997257,153.14,153.1,9.74178242]
["bitfinex","SOLUSD",1763049729765,7.19997257,153.14,153.1,9.06178242]
["bitfinex","SOLUSD",1763049730295,9.78882769,153.13,153.08,0.68]
["bitfinex","SOLUSD",1763049730505,19.52061011,153.13,153.08,9.06178242]
["bitfinex","SOLUSD",1763049730706,9.78882769,153.11,153.07,9.06178242]
["bitfinex","SOLUSD",1763049730896,9.06178242,153.12,153.07,9.74178242]
["bitfinex","SOLUSD",1763049731097,9.06178242,153.13,153.08,9.74178242]
["bitfinex","SOLUSD",1763049731305,0.28432314,153.16,153.09,6.53191939]
["bitfinex","SOLUSD",1763049731627,19.13493325,153.16,153.11,9.06178242]
["bitfinex","SOLUSD",1763049731804,25.66408195,153.16,153.11,9.06178242]
["bitfinex","SOLUSD",1763049732009,26.33408195,153.16,153.11,9.78178242]
["bitfinex","SOLUSD",1763049732395,10.45882769,153.16,153.11,9.78178242]
["bitfinex","SOLUSD",1763049732590,10.45882769,153.16,153.12,9.06178242]
["bitfinex","SOLUSD",1763049732785,26.0499688,153.16,153.11,9.78178242]
["bitfinex","SOLUSD",1763049733191,42.37276848,153.16,153.11,9.78178242]
["bitfinex","SOLUSD",1763049733402,9.78882769,153.13,153.09,9.06178242]
["bitfinex","SOLUSD",1763049733810,6.52961806,153.15,153.11,9.06178242]
["bitfinex","SOLUSD",1763049734012,6.52961806,153.15,153.11,9.78178242]
["bitfinex","SOLUSD",1763049734397,38.96918925,153.16,153.11,9.06178242]
["bitfinex","SOLUSD",1763049734601,42.17181011,153.16,153.11,9.78178242]
["bitfinex","SOLUSD",1763049734898,42.17181011,153.16,153.12,0.72]
["bitfinex","SOLUSD",1763049734899,32.44002769,153.16,153.12,0.72]
["bitfinex","SOLUSD",1763049735086,9.78882769,153.16,153.12,9.78178242]
["bitfinex","SOLUSD",1763049735281,9.78882769,153.2,153.15,9.06178242]
["bitfinex","SOLUSD",1763049735514,9.06178242,153.18,153.14,9.06178242]
["bitfinex","SOLUSD",1763049735734,9.06178242,153.17,153.1,7.25162773]
["bitfinex","SOLUSD",1763049735916,9.06178242,153.16,153.11,9.06178242]
["bitfinex","SOLUSD",1763049736117,9.73178242,153.17,153.12,9.06178242]
["bitfinex","SOLUSD",1763049736329,9.73178242,153.17,153.11,0.72]
["bitfinex","SOLUSD",1763049736502,9.06178242,153.16,153.11,9.78178242]
["bitfinex","SOLUSD",1763049736903,9.73178242,153.17,153.12,9.78178242]
["bitfinex","SOLUSD",1763049737230,5.9982758,153.17,153.12,6.0482758]
["bitfinex","SOLUSD",1763049737410,6.52911987,153.16,153.12,6.0482758]
["bitfinex","SOLUSD",1763049737607,12.5271139,153.17,153.12,12.5791007]
["bitfinex","SOLUSD",1763049737802,6.5288381,153.17,153.13,6.0482758]
["bitfinex","SOLUSD",1763049738932,12.5271139,153.17,153.13,6.0482758]
["bitfinex","SOLUSD",1763049739099,0.67,153.16,153.11,7.25110985]
["bitfinex","SOLUSD",1763049739294,11.8571139,153.17,153.11,7.25110985]
["bitfinex","SOLUSD",1763049739529,11.8571139,153.17,153.12,0.72]
["bitfinex","SOLUSD",1763049739737,6.5288381,153.17,153.12,0.72]
["bitfinex","SOLUSD",1763049740302,6.5288381,153.17,153.09,0.72]
["bitfinex","SOLUSD",1763049740303,15.11710349,153.15,153.09,0.72]
["bitfinex","SOLUSD",1763049740636,22.85057212,153.17,153.1,6.0482758]
["bitfinex","SOLUSD",1763049740811,15.11710349,153.17,153.12,5.3282758]
["bitfinex","SOLUSD",1763049741001,5.3282758,153.15,153.08,6.532532]
["bitfinex","SOLUSD",1763049741207,5.3282758,153.15,153.11,5.3282758]
["bitfinex","SOLUSD",1763049741433,5.9982758,153.15,153.1,5.3282758]
["bitfinex","SOLUSD",1763049741802,5.3282758,153.15,153.1,5.3282758]
["bitfinex","SOLUSD",1763049741999,9.78882769,153.16,153.11,0.72]
["bitfinex","SOLUSD",1763049742244,6.52875996,153.17,153.12,5.3282758]
["bitfinex","SOLUSD",1763049742245,6.52875781,153.17,153.12,5.3282758]
["bitfinex","SOLUSD",1763049742436,9.78882769,153.17,153.13,5.3282758]
["bitfinex","SOLUSD",1763049742607,11.85661512,153.18,153.13,5.3282758]
["bitfinex","SOLUSD",1763049742811,6.52833932,153.18,153.14,6.0482758]
["bitfinex","SOLUSD",1763049743021,11.85661512,153.18,153.14,0.72]
["bitfinex","SOLUSD",1763049743213,12.52661512,153.18,153.13,5.3282758]
["bitfinex","SOLUSD",1763049743412,12.52661512,153.18,153.13,6.0482758]
["bitfinex","SOLUSD",1763049743846,6.52833932,153.18,153.14,5.3282758]
["bitfinex","SOLUSD",1763049744045,6.52833932,153.18,153.14,6.0482758]
["bitfinex","SOLUSD",1763049744220,6.52833932,153.18,153.14,12.57811702]
["bitfinex","SOLUSD",1763049744423,9.78882769,153.2,153.15,6.0482758]
["bitfinex","SOLUSD",1763049744744,16.98636764,153.2,153.16,0.72]
["bitfinex","SOLUSD",1763049745115,16.31636764,153.2,153.16,0.72]
["bitfinex","SOLUSD",1763049745322,5.9982758,153.19,153.14,5.3282758]
["bitfinex","SOLUSD",1763049745717,5.9982758,153.19,153.14,6.0482758]
["bitfinex","SOLUSD",1763049745946,5.3282758,153.19,153.15,0.72]
["bitfinex","SOLUSD",1763049746130,21.64464344,153.2,153.15,6.0482758]
["bitfinex","SOLUSD",1763049746329,22.31464344,153.2,153.15,12.57771499]
["bitfinex","SOLUSD",1763049746655,5.9982758,153.19,153.15,0.72]
["bitfinex","SOLUSD",1763049747042,21.64464344,153.2,153.15,0.72]
["bitfinex","SOLUSD",1763049747245,21.64464344,153.2,153.15,6.0482758]
["bitfinex","SOLUSD",1763049747453,11.85540684,153.21,153.16,5.3282758]
["bitfinex","SOLUSD",1763049747656,9.78882769,153.2,153.16,5.3282758]
["bitfinex","SOLUSD",1763049747832,15.78710349,153.2,153.16,0.72]
["bitfinex","SOLUSD",1763049748018,9.78882769,153.2,153.16,6.0482758]
["bitfinex","SOLUSD",1763049748221,16.3165345,153.2,153.16,6.0482758]
["bitfinex","SOLUSD",1763049748623,16.9865345,153.2,153.16,6.0482758]
["bitfinex","SOLUSD",1763049748825,22.3148103,153.2,153.16,0.72]
["bitfinex","SOLUSD",1763049749347,0.67,153.19,153.15,5.3282758]
["bitfinex","SOLUSD",1763049749550,5.9982758,153.19,153.15,0.72]
["bitfinex","SOLUSD",1763049749736,5.3282758,153.16,153.09,0.72]
["bitfinex","SOLUSD",1763049750047,5.3282758,153.14,153.09,6.0482758]
["bitfinex","SOLUSD",1763049750344,5.3282758,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1763049750551,11.85950455,153.12,153.07,6.0482758]
["bitfinex","SOLUSD",1763049750754,5.3282758,153.1,153.02,0.1]
["bitfinex","SOLUSD",1763049750954,5.3282758,153.1,153.06,5.3282758]
["bitfinex","SOLUSD",1763049751156,5.9982758,153.1,153.05,5.3282758]
["bitfinex","SOLUSD",1763049751454,9.78882769,153.11,153.06,0.72]
["bitfinex","SOLUSD",1763049751656,5.3282758,153.09,153.04,6.0482758]
["bitfinex","SOLUSD",1763049752169,32.64712018,153.12,153.03,29.1858664]
["bitfinex","SOLUSD",1763049752170,5.9982758,153.08,153.03,5.3282758]
["bitfinex","SOLUSD",1763049752323,5.9982758,153.08,153.02,7.35499748]
["bitfinex","SOLUSD",1763049752324,11.86203026,153.06,153.02,0.1]
["bitfinex","SOLUSD",1763049752527,12.53203026,153.06,153.02,0.1]
["bitfinex","SOLUSD",1763049752722,7.20375446,153.06,153.02,0.1]
["bitfinex","SOLUSD",1763049752929,5.3282758,153.05,153.02,0.1]
["bitfinex","SOLUSD",1763049753151,6.53375446,153.06,153.02,0.1]
["bitfinex","SOLUSD",1763049753336,9.78882769,153.07,153.02,12.68334427]
["bitfinex","SOLUSD",1763049753542,9.78882769,153.07,153.03,5.3282758]
["bitfinex","SOLUSD",1763049753752,15.78710349,153.07,153.02,12.68334427]
["bitfinex","SOLUSD",1763049753948,10.45882769,153.07,153.02,12.68334427]
["bitfinex","SOLUSD",1763049754262,10.45882769,153.07,153.02,0.1]
["bitfinex","SOLUSD",1763049754263,5.9982758,153.06,153.02,0.1]
["bitfinex","SOLUSD",1763049754426,12.53198592,153.06,153.02,0.1]
["bitfinex","SOLUSD",1763049755161,12.53186951,153.06,153.02,0.1]
["bitfinex","SOLUSD",1763049755932,6.53359371,153.06,153.02,0.82]
["bitfinex","SOLUSD",1763049756236,0.67,153.08,153.03,5.3282758]
["bitfinex","SOLUSD",1763049756436,9.78882769,153.08,153.04,11.86235585]
["bitfinex","SOLUSD",1763049756663,6.53251064,153.09,153.06,5.3282758]
["bitfinex","SOLUSD",1763049756838,16.32063189,153.1,153.06,5.3282758]
["bitfinex","SOLUSD",1763049757036,9.78882769,153.1,153.07,6.0482758]
["bitfinex","SOLUSD",1763049757465,11.85912869,153.12,153.07,5.3282758]
["bitfinex","SOLUSD",1763049757650,9.78882769,153.13,153.08,0.72]
["bitfinex","SOLUSD",1763049757963,9.78882769,153.13,153.09,5.3282758]
["bitfinex","SOLUSD",1763049758473,16.31928789,153.13,153.09,6.0482758]
["bitfinex","SOLUSD",1763049758836,6.53002819,153.14,153.1,6.0482758]
["bitfinex","SOLUSD",1763049759052,6.52959646,153.15,153.11,5.3282758]
["bitfinex","SOLUSD",1763049759252,6.52959646,153.15,153.11,6.0482758]
["bitfinex","SOLUSD",1763049759456,16.31798094,153.16,153.12,6.0482758]
["bitfinex","SOLUSD",1763049759676,5.9982758,153.18,153.13,5.3282758]
["bitfinex","SOLUSD",1763049759849,9.78882769,153.18,153.14,6.0482758]
["bitfinex","SOLUSD",1763049760175,6.52834366,153.18,153.15,5.3282758]
["bitfinex","SOLUSD",1763049760676,6.52834366,153.18,153.14,0.72]
["bitfinex","SOLUSD",1763049760839,15.11710349,153.19,153.15,5.3282758]
["bitfinex","SOLUSD",1763049761348,38.96897394,153.21,153.09,5.3282758]
["bitfinex","SOLUSD",1763049761349,5.3282758,153.17,153.09,0.72]
["bitfinex","SOLUSD",1763049761546,0.67,153.18,153.1,6.0482758]
["bitfinex","SOLUSD",1763049761764,9.78882769,153.2,153.1,6.0482758]
["bitfinex","SOLUSD",1763049761765,5.3282758,153.15,153.1,6.0482758]
["bitfinex","SOLUSD",1763049761969,5.3282758,153.14,153.09,5.3282758]
["bitfinex","SOLUSD",1763049762169,0.28432314,153.15,153.07,0.67]
["bitfinex","SOLUSD",1763049762471,22.6512,153.16,153.08,5.3282758]
["bitfinex","SOLUSD",1763049762660,22.6512,153.16,153.08,12.53073579]
["bitfinex","SOLUSD",1763049762661,5.3282758,153.13,153.08,12.53073579]
["bitfinex","SOLUSD",1763049763760,11.85889696,153.13,153.08,12.53073579]
["bitfinex","SOLUSD",1763049763970,9.78882769,153.14,153.09,0.67]
["bitfinex","SOLUSD",1763049764550,10.50882769,153.14,153.09,0.67]
["bitfinex","SOLUSD",1763049764755,5.3282758,153.13,153.09,0.67]
["bitfinex","SOLUSD",1763049765068,5.3282758,153.1,153.03,6.5346664]
["bitfinex","SOLUSD",1763049765253,10.50882769,153.12,153.06,5.3282758]
["bitfinex","SOLUSD",1763049765471,5.3282758,153.11,153.07,5.3282758]
["bitfinex","SOLUSD",1763049765648,6.53003795,153.14,153.09,5.3282758]
["bitfinex","SOLUSD",1763049765850,11.85831375,153.14,153.09,11.86037241]
["bitfinex","SOLUSD",1763049766081,11.85831375,153.14,153.1,0.67]
["bitfinex","SOLUSD",1763049767460,12.57831375,153.14,153.09,5.3282758]
["bitfinex","SOLUSD",1763049767784,6.0482758,153.13,153.08,5.3282758]
["bitfinex","SOLUSD",1763049767985,9.78882769,153.13,153.09,5.3282758]
["bitfinex","SOLUSD",1763049768275,34.50939101,153.15,153.1,5.3282758]
["bitfinex","SOLUSD",1763049768481,27.9794758,153.15,153.1,5.3282758]
["bitfinex","SOLUSD",1763049768667,22.6512,153.14,153.1,5.9982758]
["bitfinex","SOLUSD",1763049768979,28.6994758,153.14,153.1,0.67]
["bitfinex","SOLUSD",1763049769200,6.530399,153.13,153.1,0.67]
["bitfinex","SOLUSD",1763049769374,34.50954312,153.14,153.1,12.52990221]
["bitfinex","SOLUSD",1763049769572,6.5295926,153.15,153.1,12.52990221]
["bitfinex","SOLUSD",1763049769780,11.8578684,153.15,153.1,0.67]
["bitfinex","SOLUSD",1763049769986,11.8578684,153.15,153.1,5.9982758]
["bitfinex","SOLUSD",1763049770191,11.8578684,153.15,153.1,12.52985716]
["bitfinex","SOLUSD",1763049770359,12.5778684,153.15,153.1,12.52985716]
["bitfinex","SOLUSD",1763049774199,5.3282758,153.15,153.11,0.67]
["bitfinex","SOLUSD",1763049774397,12.57795094,153.15,153.1,11.85985716]
["bitfinex","SOLUSD",1763049774553,12.57795094,153.15,153.1,5.9982758]
["bitfinex","SOLUSD",1763049774759,15.83710349,153.14,153.07,39.65265147]
["bitfinex","SOLUSD",1763049774969,10.50882769,153.14,153.09,5.3282758]
["bitfinex","SOLUSD",1763049775393,10.50882769,153.14,153.09,5.9982758]
["bitfinex","SOLUSD",1763049775600,0.72,153.13,153.06,0.67]
["bitfinex","SOLUSD",1763049775896,9.78882769,153.12,153.08,5.3282758]
["bitfinex","SOLUSD",1763049776087,21.64742336,153.14,153.09,11.86015251]
["bitfinex","SOLUSD",1763049776287,27.9794758,153.15,153.1,5.3282758]
["bitfinex","SOLUSD",1763049776474,28.6994758,153.15,153.1,5.3282758]
["bitfinex","SOLUSD",1763049776671,35.2291064,153.15,153.1,5.9982758]
["bitfinex","SOLUSD",1763049777394,35.2291064,153.15,153.1,0.67]
["bitfinex","SOLUSD",1763049777395,29.9008306,153.15,153.1,0.67]
["bitfinex","SOLUSD",1763049777585,35.2291064,153.15,153.1,5.3282758]
["bitfinex","SOLUSD",1763049777778,35.2291064,153.15,153.1,5.9982758]
["bitfinex","SOLUSD",1763049778075,11.8579064,153.15,153.11,7.20107071]
["bitfinex","SOLUSD",1763049778379,16.31763999,153.17,153.13,5.3282758]
["bitfinex","SOLUSD",1763049778780,16.31763999,153.17,153.13,5.9982758]
["bitfinex","SOLUSD",1763049778982,16.31763999,153.17,153.14,5.3282758]
["bitfinex","SOLUSD",1763049779472,22.36591579,153.17,153.11,7.20107071]
["bitfinex","SOLUSD",1763049779680,22.36591579,153.17,153.12,5.3282758]
["bitfinex","SOLUSD",1763049780092,9.78882769,153.16,153.12,0.67]
["bitfinex","SOLUSD",1763049780293,16.31805294,153.16,153.12,12.52903978]
["bitfinex","SOLUSD",1763049780504,17.03805294,153.16,153.12,5.3282758]
["bitfinex","SOLUSD",1763049780702,9.78882769,153.16,153.12,5.3282758]
["bitfinex","SOLUSD",1763049780934,9.78882769,153.2,153.15,5.3282758]
["bitfinex","SOLUSD",1763049781225,9.78882769,153.21,153.17,5.3282758]
["bitfinex","SOLUSD",1763049781400,21.84273715,153.24,153.18,5.3282758]
["bitfinex","SOLUSD",1763049781721,0.72,153.23,153.18,5.3282758]
["bitfinex","SOLUSD",1763049781919,9.78882769,153.22,153.18,5.3282758]
["bitfinex","SOLUSD",1763049782294,9.78882769,153.22,153.18,12.5263827]
["bitfinex","SOLUSD",1763049782495,0.2,153.24,153.19,0.67]
["bitfinex","SOLUSD",1763049782737,0.2,153.24,153.2,5.3282758]
["bitfinex","SOLUSD",1763049782936,0.2,153.24,153.12,32.93845062]
["bitfinex","SOLUSD",1763049782937,5.3282758,153.22,153.1,16.32886092]
["bitfinex","SOLUSD",1763049783219,5.3282758,153.22,153.11,0.67]
["bitfinex","SOLUSD",1763049783220,9.78882769,153.16,153.11,0.67]
["bitfinex","SOLUSD",1763049783419,15.11710349,153.16,153.11,5.9982758]
["bitfinex","SOLUSD",1763049783622,9.78882769,153.16,153.12,0.67]
["bitfinex","SOLUSD",1763049784134,5.3282758,153.16,153.12,0.67]
["bitfinex","SOLUSD",1763049784429,9.78882769,153.14,153.08,6.53226039]
["bitfinex","SOLUSD",1763049784719,5.3282758,153.12,153.07,6.53282894]
["bitfinex","SOLUSD",1763049785122,5.3282758,153.12,153.08,0.67]
["bitfinex","SOLUSD",1763049785708,12.57950759,153.12,153.07,6.53282894]
["bitfinex","SOLUSD",1763049785889,5.3282758,153.08,153.03,0.67]
["bitfinex","SOLUSD",1763049786096,5.3282758,153.08,153.03,7.2046664]
["bitfinex","SOLUSD",1763049786313,6.53050542,153.13,153.07,5.3282758]
["bitfinex","SOLUSD",1763049786631,21.64719474,153.14,153.08,5.3282758]
["bitfinex","SOLUSD",1763049786798,6.53009125,153.14,153.1,5.3282758]
["bitfinex","SOLUSD",1763049786997,5.3282758,153.16,153.11,5.3282758]
["bitfinex","SOLUSD",1763049787199,5.3282758,153.16,153.04,22.6512]
["bitfinex","SOLUSD",1763049787200,9.78882769,153.15,153.04,22.6512]
["bitfinex","SOLUSD",1763049787395,10.47882769,153.15,153.08,5.3282758]
["bitfinex","SOLUSD",1763049787605,5.3282758,153.15,153.1,5.3282758]
["bitfinex","SOLUSD",1763049787842,5.3282758,153.15,153.05,0.95432314]
["bitfinex","SOLUSD",1763049787843,32.63179857,153.22,153.13,5.3282758]
["bitfinex","SOLUSD",1763049788068,0.69,153.2,153.15,5.3282758]
["bitfinex","SOLUSD",1763049788332,0.69,153.2,153.11,22.85938214]
["bitfinex","SOLUSD",1763049788333,5.3282758,153.19,153.14,5.3282758]
["bitfinex","SOLUSD",1763049788544,5.3282758,153.18,153.13,0.67]
["bitfinex","SOLUSD",1763049788701,0.69,153.2,153.11,12.52952784]
["bitfinex","SOLUSD",1763049788702,5.3282758,153.16,153.11,12.52952784]
["bitfinex","SOLUSD",1763049788902,5.3282758,153.15,153.11,0.67]
["bitfinex","SOLUSD",1763049789126,5.3282758,153.16,153.11,0.67]
["bitfinex","SOLUSD",1763049789334,5.3282758,153.16,153.11,5.9982758]
["bitfinex","SOLUSD",1763049789530,5.3282758,153.16,153.12,0.67]
["bitfinex","SOLUSD",1763049789728,5.3282758,153.16,153.12,7.20056979]
["bitfinex","SOLUSD",1763049789898,11.85743571,153.16,153.12,7.20056979]
["bitfinex","SOLUSD",1763049790102,11.85743571,153.16,153.12,7.2007398]
["bitfinex","SOLUSD",1763049790345,0.69,153.15,153.1,27.9794758]
["bitfinex","SOLUSD",1763049790638,5.3282758,153.15,153.11,22.6512]
["bitfinex","SOLUSD",1763049790817,5.3282758,153.15,153.11,23.3212]
["bitfinex","SOLUSD",1763049791007,5.3282758,153.15,153.11,0.67]
["bitfinex","SOLUSD",1763049791207,11.85743571,153.16,153.11,5.9982758]
["bitfinex","SOLUSD",1763049791539,5.3282758,153.14,153.09,5.3282758]
["bitfinex","SOLUSD",1763049791705,11.85910129,153.12,153.08,7.20244941]
["bitfinex","SOLUSD",1763049792220,5.3282758,153.12,153.08,7.20244941]
["bitfinex","SOLUSD",1763049792406,11.85883352,153.13,153.08,7.20244941]
["bitfinex","SOLUSD",1763049792609,15.11710349,153.15,153.09,6.0082758]
["bitfinex","SOLUSD",1763049792910,9.78882769,153.17,153.12,5.3282758]
["bitfinex","SOLUSD",1763049793114,9.78882769,153.13,153.08,27.9794758]
["bitfinex","SOLUSD",1763049793426,15.11710349,153.17,153.12,5.3282758]
["bitfinex","SOLUSD",1763049793806,15.11710349,153.17,153.13,7.21029266]
["bitfinex","SOLUSD",1763049794008,6.52881063,153.17,153.13,0.68]
["bitfinex","SOLUSD",1763049794218,21.64591412,153.17,153.12,5.3282758]
["bitfinex","SOLUSD",1763049794410,5.3282758,153.16,153.12,0.68]
["bitfinex","SOLUSD",1763049795235,5.3282758,153.16,153.11,5.3282758]
["bitfinex","SOLUSD",1763049795236,6.0282758,153.16,153.11,5.3282758]
["bitfinex","SOLUSD",1763049795407,6.0282758,153.16,153.11,6.0082758]
["bitfinex","SOLUSD",1763049795608,6.0282758,153.16,153.11,6.53121682]
["bitfinex","SOLUSD",1763049795808,6.0282758,153.16,153.11,12.53949262]
["bitfinex","SOLUSD",1763049796138,6.0282758,153.15,153.1,11.85980463]
["bitfinex","SOLUSD",1763049796326,5.3282758,153.14,153.1,6.53152883]
["bitfinex","SOLUSD",1763049796506,10.48882769,153.15,153.1,0.68]
["bitfinex","SOLUSD",1763049796707,5.3282758,153.14,153.1,0.68]
["bitfinex","SOLUSD",1763049797336,6.0282758,153.14,153.09,11.86037688]
["bitfinex","SOLUSD",1763049797635,5.3282758,153.1,153.04,6.0082758]
["bitfinex","SOLUSD",1763049797835,5.3282758,153.09,153.04,35.19336994]
["bitfinex","SOLUSD",1763049798007,11.86012865,153.1,153.04,34.51336994]
["bitfinex","SOLUSD",1763049798203,5.3282758,153.11,153.06,5.3282758]
["bitfinex","SOLUSD",1763049798407,5.3282758,153.12,153.06,5.3282758]
["bitfinex","SOLUSD",1763049798620,9.78882769,153.13,153.06,5.3282758]
["bitfinex","SOLUSD",1763049798621,5.3282758,153.11,153.06,6.0082758]
["bitfinex","SOLUSD",1763049799031,9.77752944,153.11,153.06,0.68]
["bitfinex","SOLUSD",1763049799263,9.07752944,153.09,153.04,6.53389414]
["bitfinex","SOLUSD",1763049799417,9.07752944,153.09,153.04,32.40872944]
["bitfinex","SOLUSD",1763049799624,9.07752944,153.09,153.05,0.68]
["bitfinex","SOLUSD",1763049799812,9.07752944,153.09,153.05,7.2134372]
["bitfinex","SOLUSD",1763049800011,0.7,153.12,153.06,9.07752944]
["bitfinex","SOLUSD",1763049800211,9.07752944,153.14,153.08,9.07752944]
["bitfinex","SOLUSD",1763049800443,2.600104,153.1,153.09,9.07752944]
["bitfinex","SOLUSD",1763049800820,0.900104,153.1,153.09,9.07752944]
["bitfinex","SOLUSD",1763049801040,0.900104,153.1,153.07,22.6512]
["bitfinex","SOLUSD",1763049801344,0.900104,153.1,153.09,9.07752944]
["bitfinex","SOLUSD",1763049801547,22.6512,153.19,153.12,22.6512]
["bitfinex","SOLUSD",1763049801548,0.7,153.19,153.12,22.6512]
["bitfinex","SOLUSD",1763049801718,0.7,153.19,153.15,9.07752944]
["bitfinex","SOLUSD",1763049801911,0.7,153.19,153.09,0.28432314]
["bitfinex","SOLUSD",1763049801912,9.07752944,153.17,153.09,22.6512]
["bitfinex","SOLUSD",1763049802116,9.07752944,153.16,153.11,9.07752944]
["bitfinex","SOLUSD",1763049802533,0.7,153.15,153.11,9.07752944]
["bitfinex","SOLUSD",1763049802913,9.78882769,153.18,153.11,9.07752944]
["bitfinex","SOLUSD",1763049803119,9.77752944,153.17,153.12,9.07752944]
["bitfinex","SOLUSD",1763049803521,0.7,153.16,153.12,9.07752944]
["bitfinex","SOLUSD",1763049803716,9.77752944,153.16,153.11,9.07752944]
["bitfinex","SOLUSD",1763049803918,0.7,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1763049804131,0.7,153.19,153.14,9.07752944]
["bitfinex","SOLUSD",1763049804335,0.7,153.19,153.15,9.07752944]
["bitfinex","SOLUSD",1763049804533,26.09348828,153.21,153.16,9.07752944]
["bitfinex","SOLUSD",1763049804748,0.7,153.21,153.18,9.07752944]
["bitfinex","SOLUSD",1763049804947,9.07752944,153.23,153.18,9.07752944]
["bitfinex","SOLUSD",1763049804948,25.39254715,153.23,153.18,9.07752944]
["bitfinex","SOLUSD",1763049805135,9.77752944,153.22,153.17,9.07752944]
["bitfinex","SOLUSD",1763049805332,9.77752944,153.22,153.15,22.6512]
["bitfinex","SOLUSD",1763049805644,0.7,153.22,153.18,9.07752944]
["bitfinex","SOLUSD",1763049805841,16.30429829,153.22,153.17,15.60590286]
["bitfinex","SOLUSD",1763049806041,7.22676885,153.22,153.18,9.07752944]
["bitfinex","SOLUSD",1763049806648,6.52676885,153.22,153.18,9.07752944]
["bitfinex","SOLUSD",1763049806852,16.30487167,153.21,153.13,39.26123467]
["bitfinex","SOLUSD",1763049807035,16.30487167,153.21,153.14,15.60750201]
["bitfinex","SOLUSD",1763049807036,9.07752944,153.2,153.14,15.60750201]
["bitfinex","SOLUSD",1763049807342,0.7,153.2,153.15,9.07752944]
["bitfinex","SOLUSD",1763049807645,9.77752944,153.2,153.15,9.07752944]
["bitfinex","SOLUSD",1763049807834,6.52734223,153.21,153.14,9.07752944]
["bitfinex","SOLUSD",1763049807835,9.77752944,153.19,153.14,9.07752944]
["bitfinex","SOLUSD",1763049808017,9.07752944,153.18,153.09,22.86236853]
["bitfinex","SOLUSD",1763049808219,9.77752944,153.19,153.14,9.07752944]
["bitfinex","SOLUSD",1763049808638,0.7,153.19,153.14,9.07752944]
["bitfinex","SOLUSD",1763049808824,9.77752944,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1763049809321,9.07752944,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1763049809524,0.7,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1763049809836,9.77752944,153.18,153.14,6.52996662]
["bitfinex","SOLUSD",1763049810352,0.7,153.17,153.14,6.52996662]
["bitfinex","SOLUSD",1763049811149,7.22824155,153.19,153.14,15.60749606]
["bitfinex","SOLUSD",1763049811335,0.7,153.18,153.14,15.60749606]
["bitfinex","SOLUSD",1763049811833,29.87786965,153.22,153.17,9.07752944]
["bitfinex","SOLUSD",1763049812036,9.07752944,153.19,153.14,6.52996662]
["bitfinex","SOLUSD",1763049812337,9.07752944,153.2,153.14,15.60749606]
["bitfinex","SOLUSD",1763049812645,9.77752944,153.2,153.14,15.60749606]
["bitfinex","SOLUSD",1763049812818,0.7,153.19,153.14,15.60749606]
["bitfinex","SOLUSD",1763049813144,16.30555296,153.19,153.14,15.60749606]
["bitfinex","SOLUSD",1763049813760,0.7,153.18,153.11,38.97906837]
["bitfinex","SOLUSD",1763049814058,0.7,153.18,152.94,47.69519021]
["bitfinex","SOLUSD",1763049814059,9.07752944,153.12,153.01,0.1]
["bitfinex","SOLUSD",1763049814226,9.07752944,153.07,153.01,9.17752944]
["bitfinex","SOLUSD",1763049814426,9.07752944,153.06,153.01,0.1]
["bitfinex","SOLUSD",1763049814857,9.07752944,153.04,153.01,0.1]
["bitfinex","SOLUSD",1763049815226,0.7,153.03,153.01,0.1]
["bitfinex","SOLUSD",1763049815553,9.77752944,153.03,153.01,0.1]
["bitfinex","SOLUSD",1763049815930,19.56635713,153.03,153.01,0.1]
["bitfinex","SOLUSD",1763049816535,9.77752944,153.03,153.01,0.1]
["bitfinex","SOLUSD",1763049817033,32.66165476,153.02,152.94,0.1]
["bitfinex","SOLUSD",1763049817360,0.7,153.01,152.95,9.07752944]
["bitfinex","SOLUSD",1763049817526,29.88501247,153.05,152.97,9.07752944]
["bitfinex","SOLUSD",1763049817869,29.88501247,153.05,152.96,0.21]
["bitfinex","SOLUSD",1763049817870,9.07752944,153.04,152.99,9.07752944]
["bitfinex","SOLUSD",1763049818081,29.88501247,153.05,153.0,9.07752944]
["bitfinex","SOLUSD",1763049818082,38.26254191,153.05,153.0,9.07752944]
["bitfinex","SOLUSD",1763049818232,0.7,153.04,153.0,9.07752944]
["bitfinex","SOLUSD",1763049818641,9.77752944,153.04,152.98,9.07752944]
["bitfinex","SOLUSD",1763049819032,9.77752944,153.03,152.98,9.07752944]
["bitfinex","SOLUSD",1763049819343,16.31221514,153.03,152.98,15.61409421]
["bitfinex","SOLUSD",1763049819530,0.7,153.02,152.98,15.61409421]
["bitfinex","SOLUSD",1763049820178,0.7,153.02,152.98,6.53656477]
["bitfinex","SOLUSD",1763049820356,0.7,153.02,152.98,15.61409421]
["bitfinex","SOLUSD",1763049820538,9.07752944,153.0,152.94,6.63849591]
["bitfinex","SOLUSD",1763049820738,9.07752944,152.99,152.94,38.36722535]
["bitfinex","SOLUSD",1763049821062,0.7,153.01,152.97,9.07752944]
["bitfinex","SOLUSD",1763049821238,9.07752944,153.03,152.98,9.07752944]
["bitfinex","SOLUSD",1763049821432,9.77752944,153.03,152.98,9.07752944]
["bitfinex","SOLUSD",1763049821632,22.6512,153.05,152.97,6.53710801]
["bitfinex","SOLUSD",1763049821633,22.6512,153.05,153.0,9.07752944]
["bitfinex","SOLUSD",1763049821861,22.6512,153.05,152.97,22.88018181]
["bitfinex","SOLUSD",1763049822060,23.3212,153.05,153.0,9.07752944]
["bitfinex","SOLUSD",1763049822564,0.67,153.05,153.01,9.07752944]
["bitfinex","SOLUSD",1763049822730,7.20299387,153.07,153.02,9.07752944]
["bitfinex","SOLUSD",1763049822934,6.53220424,153.09,153.05,9.07752944]
["bitfinex","SOLUSD",1763049823127,6.53220424,153.09,152.99,9.78882769]
["bitfinex","SOLUSD",1763049823128,9.07752944,153.07,153.02,9.07752944]
["bitfinex","SOLUSD",1763049823344,9.78882769,153.08,153.03,9.07752944]
["bitfinex","SOLUSD",1763049823345,16.28035439,153.08,153.03,9.07752944]
["bitfinex","SOLUSD",1763049823567,26.06859748,153.09,153.03,9.07752944]
["bitfinex","SOLUSD",1763049823747,0.67,153.08,153.02,22.87254228]
["bitfinex","SOLUSD",1763049824064,0.67,153.08,153.03,9.07752944]
["bitfinex","SOLUSD",1763049824251,9.74752944,153.08,153.03,9.07752944]
["bitfinex","SOLUSD",1763049824570,9.07752944,153.07,153.01,9.07752944]
["bitfinex","SOLUSD",1763049824742,9.07752944,153.05,153.0,9.07752944]
["bitfinex","SOLUSD",1763049825250,0.67,153.04,153.0,9.07752944]
["bitfinex","SOLUSD",1763049825452,0.67,153.05,153.01,9.07752944]
["bitfinex","SOLUSD",1763049826664,0.67,153.05,152.98,39.20294004]
["bitfinex","SOLUSD",1763049826665,9.74752944,153.05,152.99,6.53625232]
["bitfinex","SOLUSD",1763049826868,9.74752944,153.05,152.98,22.6512]
["bitfinex","SOLUSD",1763049826869,9.07752944,153.03,152.98,22.6512]
["bitfinex","SOLUSD",1763049827049,9.74752944,153.05,153.0,9.07752944]
["bitfinex","SOLUSD",1763049827235,0.67,153.05,153.01,9.07752944]
["bitfinex","SOLUSD",1763049827436,0.67,153.05,153.02,15.61262289]
["bitfinex","SOLUSD",1763049827675,6.53340523,153.06,153.02,15.61262289]
["bitfinex","SOLUSD",1763049827960,9.07752944,153.05,152.99,6.53637492]
["bitfinex","SOLUSD",1763049828154,9.07752944,153.04,152.99,15.61390436]
["bitfinex","SOLUSD",1763049828348,9.07752944,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1763049828539,9.74752944,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1763049828742,9.74752944,153.02,152.97,15.6147195]
["bitfinex","SOLUSD",1763049828951,0.67,153.05,153.01,9.07752944]
["bitfinex","SOLUSD",1763049829169,9.74752944,153.05,153.0,9.07752944]
["bitfinex","SOLUSD",1763049829374,16.28054874,153.07,153.02,9.07752944]
["bitfinex","SOLUSD",1763049829668,7.2030193,153.07,153.03,15.61219584]
["bitfinex","SOLUSD",1763049829846,6.530399,153.13,153.06,9.07752944]
["bitfinex","SOLUSD",1763049830048,0.67,153.12,153.04,0.28432314]
["bitfinex","SOLUSD",1763049830249,0.67,153.12,153.02,29.3962706]
["bitfinex","SOLUSD",1763049830436,0.67,153.12,153.03,0.28432314]
["bitfinex","SOLUSD",1763049830639,0.67,153.12,153.05,22.6512]
["bitfinex","SOLUSD",1763049830850,0.67,153.12,153.09,9.07752944]
["bitfinex","SOLUSD",1763049831072,15.60764972,153.14,153.05,22.8612]
["bitfinex","SOLUSD",1763049831073,0.67,153.14,153.1,9.07752944]
["bitfinex","SOLUSD",1763049831372,0.67,153.17,153.13,9.07752944]
["bitfinex","SOLUSD",1763049831540,7.19870736,153.17,153.12,15.60811848]
["bitfinex","SOLUSD",1763049832070,7.19870736,153.17,153.12,9.07752944]
["bitfinex","SOLUSD",1763049832071,0.67,153.16,153.12,9.07752944]
["bitfinex","SOLUSD",1763049832259,15.60593732,153.18,153.12,15.60827871]
["bitfinex","SOLUSD",1763049832444,0.67,153.16,153.12,15.60827871]
["bitfinex","SOLUSD",1763049832644,0.67,153.16,153.12,6.53074927]
["bitfinex","SOLUSD",1763049832968,0.67,153.16,153.11,31.93656429]
["bitfinex","SOLUSD",1763049833135,0.67,153.16,153.12,9.07752944]
["bitfinex","SOLUSD",1763049833536,0.67,153.16,153.02,17.41277872]
["bitfinex","SOLUSD",1763049833537,9.07752944,153.13,153.02,17.41277872]
["bitfinex","SOLUSD",1763049833765,9.07752944,153.11,153.03,0.21]
["bitfinex","SOLUSD",1763049833962,9.07752944,153.11,153.03,6.7446664]
["bitfinex","SOLUSD",1763049834174,9.74752944,153.11,153.05,9.07752944]
["bitfinex","SOLUSD",1763049834481,9.07752944,153.12,153.06,31.72872944]
["bitfinex","SOLUSD",1763049834851,9.07752944,153.12,153.04,0.21]
["bitfinex","SOLUSD",1763049834852,0.67,153.12,153.07,9.07752944]
["bitfinex","SOLUSD",1763049835151,10.45882769,153.15,153.07,22.6512]
["bitfinex","SOLUSD",1763049835470,0.67,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1763049835967,16.27752759,153.14,153.08,15.60993693]
["bitfinex","SOLUSD",1763049836169,16.27752759,153.14,153.09,9.07752944]
["bitfinex","SOLUSD",1763049836170,0.67,153.14,153.09,9.07752944]
["bitfinex","SOLUSD",1763049836782,7.19999121,153.14,153.09,9.07752944]
["bitfinex","SOLUSD",1763049837072,16.27752065,153.14,153.08,15.60992428]
["bitfinex","SOLUSD",1763049837240,0.67,153.14,153.09,9.07752944]
["bitfinex","SOLUSD",1763049837659,0.67,153.14,153.09,6.53197317]
["bitfinex","SOLUSD",1763049837660,9.07752944,153.13,153.09,6.53197317]
["bitfinex","SOLUSD",1763049837859,9.07752944,153.13,153.07,9.07752944]
["bitfinex","SOLUSD",1763049838060,9.74752944,153.13,153.08,6.53252845]
["bitfinex","SOLUSD",1763049838445,0.67,153.12,153.08,6.53252845]
["bitfinex","SOLUSD",1763049838864,9.07752944,153.11,153.01,32.88563365]
["bitfinex","SOLUSD",1763049839070,9.07752944,153.1,153.04,9.07752944]
["bitfinex","SOLUSD",1763049839272,9.07752944,153.11,153.06,9.07752944]
["bitfinex","SOLUSD",1763049839868,6.53082549,153.12,153.06,22.6512]
["bitfinex","SOLUSD",1763049839869,9.74752944,153.1,153.06,22.6512]
["bitfinex","SOLUSD",1763049840267,0.67,153.09,153.06,22.6512]
["bitfinex","SOLUSD",1763049840470,0.67,153.09,153.05,6.53366502]
["bitfinex","SOLUSD",1763049840688,9.07752944,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1763049840991,9.07752944,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1763049841162,0.67,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1763049841487,9.74752944,153.08,153.03,15.61219584]
["bitfinex","SOLUSD",1763049841692,9.07752944,153.09,153.04,22.6512]
["bitfinex","SOLUSD",1763049841989,9.74752944,153.07,153.03,22.6512]
["bitfinex","SOLUSD",1763049842190,0.67,153.07,153.02,9.07752944]
["bitfinex","SOLUSD",1763049842563,9.74752944,153.07,153.02,9.07752944]
["bitfinex","SOLUSD",1763049842761,9.74752944,153.07,153.03,22.6512]
["bitfinex","SOLUSD",1763049842762,0.67,153.07,153.03,22.6512]
["bitfinex","SOLUSD",1763049842975,9.74752944,153.07,153.01,9.07752944]
["bitfinex","SOLUSD",1763049843171,9.74752944,153.07,153.02,15.61262289]
["bitfinex","SOLUSD",1763049843376,9.74752944,153.07,152.99,9.07752944]
["bitfinex","SOLUSD",1763049843377,9.07752944,153.05,152.99,9.07752944]
["bitfinex","SOLUSD",1763049843565,9.07752944,153.02,152.96,15.61518634]
["bitfinex","SOLUSD",1763049843775,9.07752944,153.02,152.97,9.07752944]
["bitfinex","SOLUSD",1763049843776,0.67,153.02,152.97,9.07752944]
["bitfinex","SOLUSD",1763049844088,9.07752944,153.05,152.97,0.21]
["bitfinex","SOLUSD",1763049844313,0.67,153.03,152.98,9.07752944]
["bitfinex","SOLUSD",1763049844472,0.67,153.03,153.0,9.07752944]
["bitfinex","SOLUSD",1763049844679,0.67,153.06,152.99,22.6512]
["bitfinex","SOLUSD",1763049844862,0.67,153.06,153.02,9.07752944]
["bitfinex","SOLUSD",1763049845064,15.61134191,153.05,152.97,16.34232179]
["bitfinex","SOLUSD",1763049845279,9.07752944,153.05,152.99,9.07752944]
["bitfinex","SOLUSD",1763049845494,0.71,153.04,152.99,9.07752944]
["bitfinex","SOLUSD",1763049845704,0.71,153.04,152.98,22.6512]
["bitfinex","SOLUSD",1763049845879,15.61106513,153.06,153.0,9.07752944]
["bitfinex","SOLUSD",1763049846085,7.24353569,153.06,153.01,9.07752944]
["bitfinex","SOLUSD",1763049846276,0.71,153.06,153.01,9.07752944]
["bitfinex","SOLUSD",1763049846471,0.71,153.05,153.0,31.72872944]
["bitfinex","SOLUSD",1763049847095,0.71,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1763049847579,0.71,153.05,153.01,15.61304999]
["bitfinex","SOLUSD",1763049847775,0.71,153.05,153.0,22.6512]
["bitfinex","SOLUSD",1763049847987,9.78752944,153.05,153.0,29.18713488]
["bitfinex","SOLUSD",1763049848199,0.71,153.05,153.0,38.26466432]
["bitfinex","SOLUSD",1763049848402,9.07752944,153.06,153.0,54.6045336]
["bitfinex","SOLUSD",1763049848713,0.71,153.05,153.0,29.18713488]
["bitfinex","SOLUSD",1763049848884,0.71,153.05,153.0,38.26466432]
["bitfinex","SOLUSD",1763049849075,0.71,153.05,153.0,54.6045336]
["bitfinex","SOLUSD",1763049849278,9.07752944,153.07,153.01,9.07752944]
["bitfinex","SOLUSD",1763049849481,9.78752944,153.07,153.01,9.07752944]
["bitfinex","SOLUSD",1763049849674,0.71,153.06,153.01,9.07752944]
["bitfinex","SOLUSD",1763049850206,9.07752944,153.04,152.98,9.07752944]
["bitfinex","SOLUSD",1763049850506,9.07752944,153.01,152.95,15.61541454]
["bitfinex","SOLUSD",1763049850718,9.07752944,153.01,152.95,31.96062539]
["bitfinex","SOLUSD",1763049850914,0.71,153.01,152.96,9.07752944]
["bitfinex","SOLUSD",1763049851204,0.71,153.0,152.96,9.07752944]
["bitfinex","SOLUSD",1763049851573,0.71,153.0,152.95,22.88309595]
["bitfinex","SOLUSD",1763049851776,0.71,153.0,152.96,9.07752944]
["bitfinex","SOLUSD",1763049852073,0.71,153.0,152.95,6.5378851]
["bitfinex","SOLUSD",1763049852282,0.71,153.0,152.96,9.07752944]
["bitfinex","SOLUSD",1763049852486,0.71,153.0,152.95,22.88309595]
["bitfinex","SOLUSD",1763049852715,0.71,153.0,152.94,6.63838419]
["bitfinex","SOLUSD",1763049853005,0.71,153.0,152.94,9.17752944]
["bitfinex","SOLUSD",1763049853206,0.71,153.0,152.96,9.07752944]
["bitfinex","SOLUSD",1763049853381,9.07752944,153.02,152.97,9.07752944]
["bitfinex","SOLUSD",1763049853572,0.71,153.01,152.97,9.07752944]
["bitfinex","SOLUSD",1763049853797,0.71,153.01,152.96,31.95932859]
["bitfinex","SOLUSD",1763049854005,0.71,153.01,152.96,15.61518634]
["bitfinex","SOLUSD",1763049854195,9.07752944,153.0,152.94,6.63846962]
["bitfinex","SOLUSD",1763049854515,9.07752944,153.0,152.94,15.71599906]
["bitfinex","SOLUSD",1763049854684,9.78752944,153.0,152.94,15.71599906]
["bitfinex","SOLUSD",1763049854884,0.71,153.0,152.95,9.07752944]
["bitfinex","SOLUSD",1763049855090,0.71,153.0,152.96,9.07752944]
["bitfinex","SOLUSD",1763049855310,0.71,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1763049855716,0.71,153.0,152.96,15.61518634]
["bitfinex","SOLUSD",1763049855917,9.78752944,153.02,152.97,9.07752944]
["bitfinex","SOLUSD",1763049856123,9.78752944,153.01,152.95,6.53806409]
["bitfinex","SOLUSD",1763049856421,9.78882769,153.03,152.97,9.07752944]
["bitfinex","SOLUSD",1763049856604,19.57635713,153.03,152.97,9.07752944]
["bitfinex","SOLUSD",1763049856802,9.78752944,153.03,152.98,9.07752944]
["bitfinex","SOLUSD",1763049857105,0.71,153.05,152.97,22.8612]
["bitfinex","SOLUSD",1763049857303,0.71,153.05,153.01,9.07752944]
["bitfinex","SOLUSD",1763049857505,9.07752944,153.08,153.03,9.07752944]
["bitfinex","SOLUSD",1763049857712,0.71,153.07,153.03,9.07752944]
["bitfinex","SOLUSD",1763049858023,0.71,153.07,153.01,22.6512]
["bitfinex","SOLUSD",1763049858209,0.71,153.07,153.03,9.07752944]
["bitfinex","SOLUSD",1763049858415,0.71,153.07,153.04,9.07752944]
["bitfinex","SOLUSD",1763049858711,19.57635713,153.09,153.04,9.07752944]
["bitfinex","SOLUSD",1763049858911,0.71,153.08,153.04,9.07752944]
["bitfinex","SOLUSD",1763049859220,0.71,153.08,153.02,6.53509345]
["bitfinex","SOLUSD",1763049859221,12.57613208,153.08,153.02,6.53509345]
["bitfinex","SOLUSD",1763049859397,12.57613208,153.08,153.02,5.33350775]
["bitfinex","SOLUSD",1763049859596,12.57613208,153.08,153.01,6.53551504]
["bitfinex","SOLUSD",1763049859597,0.71,153.07,153.01,6.53551504]
["bitfinex","SOLUSD",1763049859805,0.71,153.07,153.02,5.33350775]
["bitfinex","SOLUSD",1763049860009,6.04350775,153.07,153.0,22.6512]
["bitfinex","SOLUSD",1763049860216,6.04350775,153.07,153.01,5.33350775]
["bitfinex","SOLUSD",1763049860427,0.71,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1763049860618,0.71,153.06,153.01,11.8690283]
["bitfinex","SOLUSD",1763049860921,0.71,153.08,153.04,5.33350775]
["bitfinex","SOLUSD",1763049861299,0.71,153.08,153.04,6.53413405]
["bitfinex","SOLUSD",1763049861818,6.53175962,153.1,153.06,5.33350775]
["bitfinex","SOLUSD",1763049862124,0.71,153.11,153.07,5.33350775]
["bitfinex","SOLUSD",1763049862290,0.71,153.11,153.04,23.07973258]
["bitfinex","SOLUSD",1763049862622,0.71,153.11,153.07,5.33350775]
["bitfinex","SOLUSD",1763049863026,0.71,153.11,153.04,22.86973258]
["bitfinex","SOLUSD",1763049863230,12.57487827,153.11,153.06,5.33350775]
["bitfinex","SOLUSD",1763049863724,0.71,153.1,153.05,5.33350775]
["bitfinex","SOLUSD",1763049863896,0.71,153.1,153.03,6.5346664]
["bitfinex","SOLUSD",1763049864097,10.49882769,153.1,153.03,6.5346664]
["bitfinex","SOLUSD",1763049864319,5.33350775,153.08,153.01,11.86883563]
["bitfinex","SOLUSD",1763049864521,5.33350775,153.08,153.02,5.33350775]
["bitfinex","SOLUSD",1763049864696,0.71,153.07,153.02,5.33350775]
["bitfinex","SOLUSD",1763049865330,0.71,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1763049866038,0.71,153.07,153.03,11.86817415]
["bitfinex","SOLUSD",1763049866802,0.71,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1763049867003,7.24305137,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1763049867212,0.71,153.07,153.03,11.86817415]
["bitfinex","SOLUSD",1763049867413,0.71,153.06,153.03,11.86817415]
["bitfinex","SOLUSD",1763049867734,0.71,153.06,153.02,6.53497525]
["bitfinex","SOLUSD",1763049868431,0.71,153.06,153.02,11.868483]
["bitfinex","SOLUSD",1763049869104,6.53381247,153.05,153.0,29.18714771]
["bitfinex","SOLUSD",1763049869312,6.53381247,153.05,152.97,6.53722952]
["bitfinex","SOLUSD",1763049869532,5.33350775,153.03,152.97,6.53722952]
["bitfinex","SOLUSD",1763049869828,5.33350775,153.03,152.97,29.18842952]
["bitfinex","SOLUSD",1763049870028,6.04350775,153.04,152.98,5.33350775]
["bitfinex","SOLUSD",1763049870217,0.71,153.04,152.99,5.33350775]
["bitfinex","SOLUSD",1763049870413,11.86732022,153.05,152.99,5.33350775]
["bitfinex","SOLUSD",1763049870640,0.71,153.03,152.99,5.33350775]
["bitfinex","SOLUSD",1763049871135,7.24475474,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1763049871435,7.24475474,153.03,152.98,11.87026051]
["bitfinex","SOLUSD",1763049871604,0.71,153.02,152.98,6.53675276]
["bitfinex","SOLUSD",1763049872040,6.04350775,153.02,152.94,0.1]
["bitfinex","SOLUSD",1763049872206,0.71,153.02,152.95,5.33350775]
["bitfinex","SOLUSD",1763049872406,0.71,153.02,152.94,0.1]
["bitfinex","SOLUSD",1763049872407,6.04350775,153.01,152.94,0.1]
["bitfinex","SOLUSD",1763049872602,5.33350775,153.0,152.94,5.43350775]
["bitfinex","SOLUSD",1763049872819,0.71,153.0,152.94,11.97186122]
["bitfinex","SOLUSD",1763049873034,5.33350775,153.01,152.94,11.97186122]
["bitfinex","SOLUSD",1763049873348,7.24620987,153.0,152.94,6.63835347]
["bitfinex","SOLUSD",1763049873511,12.57971762,153.0,152.94,0.1]
["bitfinex","SOLUSD",1763049873705,0.71,152.99,152.94,0.1]
["bitfinex","SOLUSD",1763049874009,0.71,152.99,152.94,5.43350775]
["bitfinex","SOLUSD",1763049874210,0.71,152.99,152.94,11.97198658]
["bitfinex","SOLUSD",1763049874537,0.71,152.99,152.94,6.63847883]
["bitfinex","SOLUSD",1763049874835,0.71,152.99,152.94,11.97198658]
["bitfinex","SOLUSD",1763049875026,0.71,152.99,152.95,5.33350775]
["bitfinex","SOLUSD",1763049875334,0.71,152.99,152.95,11.87130099]
["bitfinex","SOLUSD",1763049875535,0.71,152.99,152.95,6.53779324]
["bitfinex","SOLUSD",1763049875832,7.24646868,152.99,152.94,22.7512]
["bitfinex","SOLUSD",1763049876012,0.71,152.99,152.94,34.62319999]
["bitfinex","SOLUSD",1763049876211,0.71,152.98,152.94,6.6385078]
["bitfinex","SOLUSD",1763049876411,12.57871976,153.02,152.95,5.33350775]
["bitfinex","SOLUSD",1763049876624,0.71,153.01,152.95,5.33350775]
["bitfinex","SOLUSD",1763049876831,0.71,153.01,152.96,5.33350775]
["bitfinex","SOLUSD",1763049877027,0.71,153.01,152.94,29.2897078]
["bitfinex","SOLUSD",1763049877239,0.71,153.01,152.96,5.33350775]
["bitfinex","SOLUSD",1763049877445,0.71,153.03,152.98,5.33350775]
["bitfinex","SOLUSD",1763049877738,5.33350775,153.03,152.97,28.21381107]
["bitfinex","SOLUSD",1763049877909,0.71,153.03,152.98,5.33350775]
["bitfinex","SOLUSD",1763049878122,0.71,153.03,152.97,45.74150332]
["bitfinex","SOLUSD",1763049878320,0.71,153.03,152.99,5.33350775]
["bitfinex","SOLUSD",1763049878558,0.71,153.03,153.0,27.98470775]
["bitfinex","SOLUSD",1763049878767,9.78882769,153.07,153.0,27.98470775]
["bitfinex","SOLUSD",1763049878768,0.71,153.09,153.02,5.33350775]
["bitfinex","SOLUSD",1763049878920,6.04350775,153.08,153.0,22.6512]
["bitfinex","SOLUSD",1763049879125,5.33350775,153.07,153.01,5.33350775]
["bitfinex","SOLUSD",1763049879343,0.71,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1763049879723,0.71,153.07,153.03,11.86817415]
["bitfinex","SOLUSD",1763049880048,12.57654674,153.07,153.01,5.33350775]
["bitfinex","SOLUSD",1763049880244,12.57654674,153.07,152.99,5.33350775]
["bitfinex","SOLUSD",1763049880245,5.33350775,153.05,152.99,5.33350775]
["bitfinex","SOLUSD",1763049880445,5.33350775,153.04,152.98,11.87015694]
["bitfinex","SOLUSD",1763049880650,5.33350775,153.03,152.98,6.53664919]
["bitfinex","SOLUSD",1763049880851,15.12233544,153.04,152.98,11.87015694]
["bitfinex","SOLUSD",1763049881045,15.83233544,153.04,152.98,11.87015694]
["bitfinex","SOLUSD",1763049881261,0.71,153.03,152.98,11.87015694]
["bitfinex","SOLUSD",1763049881563,7.24479515,153.03,152.98,11.87015694]
["bitfinex","SOLUSD",1763049881941,6.04350775,153.02,152.97,29.18827711]
["bitfinex","SOLUSD",1763049882262,6.04350775,153.02,152.97,22.6512]
["bitfinex","SOLUSD",1763049882463,6.04350775,153.01,152.95,6.5379639]
["bitfinex","SOLUSD",1763049882759,0.71,153.01,152.96,5.33350775]
["bitfinex","SOLUSD",1763049882945,0.71,153.01,152.95,6.5379639]
["bitfinex","SOLUSD",1763049883150,0.71,153.01,152.96,5.33350775]
["bitfinex","SOLUSD",1763049883362,7.24561103,153.01,152.96,11.87088126]
["bitfinex","SOLUSD",1763049883663,0.71,153.01,152.97,5.33350775]
["bitfinex","SOLUSD",1763049884046,0.71,153.0,152.97,5.33350775]
["bitfinex","SOLUSD",1763049884253,0.71,153.0,152.96,11.87088126]
["bitfinex","SOLUSD",1763049884562,0.71,153.0,152.96,6.53737351]
["bitfinex","SOLUSD",1763049885067,0.71,153.0,152.94,0.1]
["bitfinex","SOLUSD",1763049885068,6.04350775,153.0,152.95,6.53796948]
["bitfinex","SOLUSD",1763049885363,6.53637492,152.99,152.95,6.53796948]
["bitfinex","SOLUSD",1763049885657,0.71,152.99,152.95,11.87147723]
["bitfinex","SOLUSD",1763049885958,0.71,152.98,152.95,11.87147723]
["bitfinex","SOLUSD",1763049886261,0.71,152.98,152.95,6.53796948]
["bitfinex","SOLUSD",1763049887153,0.71,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763049887333,0.71,152.98,152.94,11.97187724]
["bitfinex","SOLUSD",1763049887534,11.8693105,153.01,152.95,5.33350775]
["bitfinex","SOLUSD",1763049887734,7.24580275,153.01,152.95,5.33350775]
["bitfinex","SOLUSD",1763049888134,9.78882769,153.03,152.94,23.19464907]
["bitfinex","SOLUSD",1763049888135,0.71,153.04,152.98,5.33350775]
["bitfinex","SOLUSD",1763049888364,0.71,153.03,152.98,5.33350775]
["bitfinex","SOLUSD",1763049889265,7.24491866,153.03,152.98,11.87014262]
["bitfinex","SOLUSD",1763049889646,6.04350775,153.02,152.97,29.18830995]
["bitfinex","SOLUSD",1763049890065,0.71,153.01,152.97,29.18830995]
["bitfinex","SOLUSD",1763049890441,5.33350775,153.0,152.95,6.53799901]
["bitfinex","SOLUSD",1763049890942,0.71,152.99,152.94,11.97175456]
["bitfinex","SOLUSD",1763049891142,0.71,152.99,152.94,6.63824681]
["bitfinex","SOLUSD",1763049891365,0.71,152.99,152.94,28.31803414]
["bitfinex","SOLUSD",1763049891734,0.71,152.99,152.96,5.33350775]
["bitfinex","SOLUSD",1763049892138,0.71,152.99,152.94,22.98452639]
["bitfinex","SOLUSD",1763049892139,0.71,152.99,152.95,5.33350775]
["bitfinex","SOLUSD",1763049892339,0.71,153.01,152.97,22.6512]
["bitfinex","SOLUSD",1763049892575,6.04350775,153.02,152.97,22.6512]
["bitfinex","SOLUSD",1763049892881,5.33350775,153.01,152.95,5.33350775]
["bitfinex","SOLUSD",1763049893040,9.78882769,153.03,152.95,5.33350775]
["bitfinex","SOLUSD",1763049893248,5.33350775,153.01,152.95,5.33350775]
["bitfinex","SOLUSD",1763049893657,0.71,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1763049894264,0.71,153.0,152.96,11.87116465]
["bitfinex","SOLUSD",1763049894669,7.2451804,153.02,152.97,5.33350775]
["bitfinex","SOLUSD",1763049894860,0.71,153.02,152.97,5.33350775]
["bitfinex","SOLUSD",1763049895174,0.71,153.02,152.98,5.33350775]
["bitfinex","SOLUSD",1763049895475,0.71,153.04,152.99,5.33350775]
["bitfinex","SOLUSD",1763049895651,0.71,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1763049895847,7.24426119,153.04,152.99,5.33350775]
["bitfinex","SOLUSD",1763049896050,12.57776894,153.04,152.98,5.33350775]
["bitfinex","SOLUSD",1763049896556,0.71,153.04,152.99,5.33350775]
["bitfinex","SOLUSD",1763049897371,0.71,153.04,152.98,5.33350775]
["bitfinex","SOLUSD",1763049897575,6.5346664,153.03,152.98,6.53657675]
["bitfinex","SOLUSD",1763049897953,6.04350775,153.02,152.97,6.53713179]
["bitfinex","SOLUSD",1763049898372,0.71,153.01,152.97,6.53713179]
["bitfinex","SOLUSD",1763049899479,11.8680009,153.04,152.97,12.08063954]
["bitfinex","SOLUSD",1763049899666,0.71,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1763049900264,0.71,153.03,152.98,6.5366981]
["bitfinex","SOLUSD",1763049900477,0.71,153.03,152.98,11.87020585]
["bitfinex","SOLUSD",1763049900657,5.33350775,153.02,152.96,27.98470775]
["bitfinex","SOLUSD",1763049900858,5.33350775,153.01,152.96,22.6512]
["bitfinex","SOLUSD",1763049901163,6.04350775,153.02,152.96,45.53298306]
["bitfinex","SOLUSD",1763049901369,6.04350775,153.02,152.96,22.6512]
["bitfinex","SOLUSD",1763049901370,5.33350775,153.01,152.96,22.6512]
["bitfinex","SOLUSD",1763049901580,5.33350775,153.0,152.94,11.97169283]
["bitfinex","SOLUSD",1763049901769,6.04350775,153.0,152.94,28.31797241]
["bitfinex","SOLUSD",1763049901965,6.53573211,153.01,152.94,0.1]
["bitfinex","SOLUSD",1763049901966,6.04350775,152.99,152.94,0.1]
["bitfinex","SOLUSD",1763049902179,5.33350775,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763049902371,6.04350775,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763049902579,0.71,152.97,152.94,6.63850891]
["bitfinex","SOLUSD",1763049902981,0.71,152.97,152.94,0.1]
["bitfinex","SOLUSD",1763049903179,0.71,152.97,152.94,6.6384858]
["bitfinex","SOLUSD",1763049903561,0.71,152.97,152.94,0.1]
["bitfinex","SOLUSD",1763049903876,0.71,153.01,152.96,5.33350775]
["bitfinex","SOLUSD",1763049904080,0.71,153.01,152.94,11.97199042]
["bitfinex","SOLUSD",1763049904081,5.33350775,153.0,152.94,11.97199042]
["bitfinex","SOLUSD",1763049904283,0.71,153.0,152.96,5.33350775]
["bitfinex","SOLUSD",1763049904877,0.71,153.0,152.95,5.33350775]
["bitfinex","SOLUSD",1763049905080,0.71,153.0,152.96,5.33350775]
["bitfinex","SOLUSD",1763049905990,8.72482222,153.03,152.97,11.87073727]
["bitfinex","SOLUSD",1763049906173,0.69,153.03,152.99,5.33350775]
["bitfinex","SOLUSD",1763049906375,0.69,153.03,152.97,23.09030332]
["bitfinex","SOLUSD",1763049906569,0.69,153.03,152.99,5.33350775]
["bitfinex","SOLUSD",1763049907988,6.02350775,153.03,152.97,34.52193727]
["bitfinex","SOLUSD",1763049908494,0.69,153.02,152.97,34.52193727]
["bitfinex","SOLUSD",1763049908897,0.69,153.07,153.01,5.33350775]
["bitfinex","SOLUSD",1763049909196,50.0,153.13,153.04,22.6512]
["bitfinex","SOLUSD",1763049909197,0.69,153.12,153.04,22.6512]
["bitfinex","SOLUSD",1763049909381,5.33350775,153.11,153.04,22.6512]
["bitfinex","SOLUSD",1763049909573,5.33350775,153.11,153.05,5.33350775]
["bitfinex","SOLUSD",1763049909772,6.02350775,153.1,153.04,27.98470775]
["bitfinex","SOLUSD",1763049909974,0.69,153.09,153.05,5.33350775]
["bitfinex","SOLUSD",1763049910172,0.69,153.09,153.06,5.33350775]
["bitfinex","SOLUSD",1763049910387,0.69,153.09,153.04,6.53411538]
["bitfinex","SOLUSD",1763049910664,12.55573091,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1763049910873,5.33350775,153.08,153.03,5.33350775]
["bitfinex","SOLUSD",1763049911087,6.02350775,153.08,153.03,5.33350775]
["bitfinex","SOLUSD",1763049911299,0.69,153.07,153.03,5.33350775]
["bitfinex","SOLUSD",1763049911791,0.69,153.07,153.04,5.33350775]
["bitfinex","SOLUSD",1763049911963,7.22316252,153.07,153.03,5.33350775]
["bitfinex","SOLUSD",1763049912161,7.22316252,153.07,153.04,27.98470775]
["bitfinex","SOLUSD",1763049912162,0.69,153.07,153.04,27.98470775]
["bitfinex","SOLUSD",1763049912700,0.67,153.07,153.04,27.98470775]
["bitfinex","SOLUSD",1763049913296,0.67,153.07,153.03,5.33350775]
["bitfinex","SOLUSD",1763049913492,5.33350775,153.05,153.0,11.86937934]
["bitfinex","SOLUSD",1763049913668,5.33350775,153.05,153.0,5.33350775]
["bitfinex","SOLUSD",1763049913867,0.67,153.04,153.0,34.52055313]
["bitfinex","SOLUSD",1763049914265,0.67,153.04,153.01,5.33350775]
["bitfinex","SOLUSD",1763049914489,0.67,153.06,153.03,5.33350775]
["bitfinex","SOLUSD",1763049914986,1.5,153.08,153.05,5.33350775]
["bitfinex","SOLUSD",1763049915298,0.67,153.08,153.05,5.33350775]
["bitfinex","SOLUSD",1763049915509,0.67,153.11,153.07,5.33350775]
["bitfinex","SOLUSD",1763049915713,0.67,153.11,153.03,22.6512]
["bitfinex","SOLUSD",1763049915714,0.67,153.11,153.08,5.33350775]
["bitfinex","SOLUSD",1763049916170,5.33350775,153.1,153.05,5.33350775]
["bitfinex","SOLUSD",1763049916371,0.67,153.11,153.07,5.33350775]
["bitfinex","SOLUSD",1763049916571,16.31968446,153.12,153.08,5.33350775]
["bitfinex","SOLUSD",1763049916803,0.67,153.1,153.06,5.33350775]
["bitfinex","SOLUSD",1763049916973,0.67,153.1,153.04,6.53408819]
["bitfinex","SOLUSD",1763049916974,6.00350775,153.1,153.05,27.98470775]
["bitfinex","SOLUSD",1763049917173,9.78882769,153.12,153.06,5.33350775]
["bitfinex","SOLUSD",1763049917376,0.67,153.11,153.07,22.6512]
["bitfinex","SOLUSD",1763049917597,0.67,153.11,153.08,5.33350775]
["bitfinex","SOLUSD",1763049917806,0.67,153.11,153.07,27.98470775]
["bitfinex","SOLUSD",1763049918104,7.20144915,153.11,153.07,27.98470775]
["bitfinex","SOLUSD",1763049918406,5.33350775,153.1,153.05,22.6512]
["bitfinex","SOLUSD",1763049918584,6.00350775,153.1,153.05,27.98470775]
["bitfinex","SOLUSD",1763049918784,6.00350775,153.09,153.03,6.5346664]
["bitfinex","SOLUSD",1763049919106,5.33350775,153.07,153.02,5.33350775]
["bitfinex","SOLUSD",1763049919512,0.67,153.06,153.02,5.33350775]
["bitfinex","SOLUSD",1763049919983,0.67,153.06,153.03,5.33350775]
["bitfinex","SOLUSD",1763049920692,5.33350775,153.09,153.04,5.33350775]
["bitfinex","SOLUSD",1763049920895,9.75105471,153.08,153.03,9.08105471]
["bitfinex","SOLUSD",1763049921284,0.67,153.07,153.03,9.08105471]
["bitfinex","SOLUSD",1763049921484,0.67,153.07,153.04,9.08105471]
["bitfinex","SOLUSD",1763049922078,9.08105471,153.09,153.05,9.08105471]
["bitfinex","SOLUSD",1763049922079,0.67,153.09,153.05,9.08105471]
["bitfinex","SOLUSD",1763049922303,0.67,153.08,153.05,9.08105471]
["bitfinex","SOLUSD",1763049922508,0.67,153.08,153.01,22.6512]
["bitfinex","SOLUSD",1763049922509,19.5398824,153.08,153.01,22.6512]
["bitfinex","SOLUSD",1763049922712,9.08105471,153.07,153.02,15.61603078]
["bitfinex","SOLUSD",1763049922890,0.67,153.08,153.05,9.08105471]
["bitfinex","SOLUSD",1763049923394,0.67,153.08,153.02,6.74497607]
["bitfinex","SOLUSD",1763049923395,9.75105471,153.08,153.03,9.08105471]
["bitfinex","SOLUSD",1763049923807,0.67,153.07,153.03,9.08105471]
["bitfinex","SOLUSD",1763049923973,0.67,153.07,153.04,15.61529412]
["bitfinex","SOLUSD",1763049924178,26.9012707,153.11,153.06,9.08105471]
["bitfinex","SOLUSD",1763049924404,0.67,153.1,153.06,9.08105471]
["bitfinex","SOLUSD",1763049924900,9.08105471,153.07,153.01,38.98957593]
["bitfinex","SOLUSD",1763049925101,9.08105471,153.07,153.03,9.08105471]
["bitfinex","SOLUSD",1763049925291,0.67,153.06,153.03,9.08105471]
["bitfinex","SOLUSD",1763049926204,0.67,153.06,153.02,9.08105471]
["bitfinex","SOLUSD",1763049926205,7.20348764,153.06,153.02,9.08105471]
["bitfinex","SOLUSD",1763049926517,7.20348764,153.06,153.0,9.08105471]
["bitfinex","SOLUSD",1763049926518,9.08105471,153.05,153.0,9.08105471]
["bitfinex","SOLUSD",1763049926676,9.08105471,153.04,152.99,9.08105471]
["bitfinex","SOLUSD",1763049926882,0.67,153.04,153.0,9.08105471]
["bitfinex","SOLUSD",1763049927097,0.67,153.03,153.0,9.08105471]
["bitfinex","SOLUSD",1763049927487,0.67,153.04,153.0,9.08105471]
["bitfinex","SOLUSD",1763049928019,0.67,153.04,153.0,15.61676512]
["bitfinex","SOLUSD",1763049928203,16.28452442,153.06,153.01,9.08105471]
["bitfinex","SOLUSD",1763049928406,0.67,153.06,153.02,9.08105471]
["bitfinex","SOLUSD",1763049928587,0.67,153.06,153.03,9.08105471]
["bitfinex","SOLUSD",1763049928990,7.20338579,153.06,153.03,9.08105471]
["bitfinex","SOLUSD",1763049929604,7.20199156,153.1,153.05,9.08105471]
["bitfinex","SOLUSD",1763049929812,7.20199156,153.1,153.07,9.08105471]
["bitfinex","SOLUSD",1763049929986,0.67,153.09,153.07,9.08105471]
["bitfinex","SOLUSD",1763049930182,7.20125204,153.11,153.07,9.08105471]
["bitfinex","SOLUSD",1763049930401,0.67,153.1,153.07,9.08105471]
["bitfinex","SOLUSD",1763049930599,9.75105471,153.1,153.03,6.53451514]
["bitfinex","SOLUSD",1763049930805,9.08105471,153.08,153.03,15.61556985]
["bitfinex","SOLUSD",1763049931205,9.08105471,153.06,153.01,9.08105471]
["bitfinex","SOLUSD",1763049931724,9.75105471,153.05,153.0,9.08105471]
["bitfinex","SOLUSD",1763049932020,16.28526427,153.05,153.0,15.61678295]
["bitfinex","SOLUSD",1763049932191,0.67,153.04,153.0,9.08105471]
["bitfinex","SOLUSD",1763049932701,0.67,153.04,153.0,6.53577695]
["bitfinex","SOLUSD",1763049933018,0.67,153.04,153.0,15.61683166]
["bitfinex","SOLUSD",1763049933218,0.67,153.04,153.0,9.08105471]
["bitfinex","SOLUSD",1763049933515,0.67,153.04,152.98,9.08105471]
["bitfinex","SOLUSD",1763049933516,9.08105471,153.03,152.98,9.08105471]
["bitfinex","SOLUSD",1763049933890,9.08105471,153.03,152.96,22.6512]
["bitfinex","SOLUSD",1763049933891,9.75105471,153.02,152.94,0.1]
["bitfinex","SOLUSD",1763049934204,9.08105471,153.01,152.96,9.08105471]
["bitfinex","SOLUSD",1763049934524,16.28661543,153.01,152.96,9.08105471]
["bitfinex","SOLUSD",1763049934706,0.67,153.0,152.97,9.08105471]
["bitfinex","SOLUSD",1763049935029,9.75105471,153.0,152.95,9.08105471]
["bitfinex","SOLUSD",1763049935212,0.67,153.0,152.96,9.08105471]
["bitfinex","SOLUSD",1763049935394,0.67,153.02,152.98,9.08105471]
["bitfinex","SOLUSD",1763049935720,18.8698824,153.04,152.99,9.08105471]
["bitfinex","SOLUSD",1763049935927,0.67,153.03,152.99,9.08105471]
["bitfinex","SOLUSD",1763049936221,9.08105471,153.02,152.97,9.08105471]
["bitfinex","SOLUSD",1763049936394,9.08105471,153.0,152.95,15.6189767]
["bitfinex","SOLUSD",1763049936594,9.75105471,152.99,152.95,6.53792199]
["bitfinex","SOLUSD",1763049936933,0.67,152.99,152.95,15.6189767]
["bitfinex","SOLUSD",1763049937124,0.67,152.98,152.95,15.6189767]
["bitfinex","SOLUSD",1763049937617,0.67,152.98,152.95,6.53792199]
["bitfinex","SOLUSD",1763049937998,0.67,152.98,152.95,15.6189767]
["bitfinex","SOLUSD",1763049938413,0.67,153.0,152.96,9.08105471]
["bitfinex","SOLUSD",1763049938610,0.67,153.02,152.97,9.08105471]
["bitfinex","SOLUSD",1763049938818,0.67,153.02,152.98,9.08105471]
["bitfinex","SOLUSD",1763049939012,0.67,153.04,153.0,9.08105471]
["bitfinex","SOLUSD",1763049939895,7.20446058,153.04,153.0,9.08105471]
["bitfinex","SOLUSD",1763049940299,0.67,153.03,153.0,9.08105471]
["bitfinex","SOLUSD",1763049940534,0.67,153.03,152.99,9.08105471]
["bitfinex","SOLUSD",1763049940718,9.75105471,153.03,152.95,22.8612]
["bitfinex","SOLUSD",1763049940921,10.45882769,153.05,153.0,9.08105471]
["bitfinex","SOLUSD",1763049941118,0.67,153.04,153.0,9.08105471]
["bitfinex","SOLUSD",1763049941316,0.67,153.04,153.01,9.08105471]
["bitfinex","SOLUSD",1763049941522,9.75105471,153.04,152.95,45.74435785]
["bitfinex","SOLUSD",1763049941708,9.08105471,153.03,152.98,9.08105471]
["bitfinex","SOLUSD",1763049941908,6.53509345,153.02,152.95,38.99641085]
["bitfinex","SOLUSD",1763049942128,7.20509345,153.02,152.98,9.08105471]
["bitfinex","SOLUSD",1763049942307,6.53509345,153.02,152.96,6.53728566]
["bitfinex","SOLUSD",1763049942633,6.53509345,153.02,152.94,9.18105471]
["bitfinex","SOLUSD",1763049942634,9.08105471,152.99,152.94,9.18105471]
["bitfinex","SOLUSD",1763049943132,0.67,152.98,152.94,9.18105471]
["bitfinex","SOLUSD",1763049944205,0.67,152.98,152.95,9.08105471]
["bitfinex","SOLUSD",1763049944606,26.12656131,153.02,152.95,9.08105471]
["bitfinex","SOLUSD",1763049944607,6.53555528,153.01,152.95,9.08105471]
["bitfinex","SOLUSD",1763049944809,9.08105471,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763049945020,9.08105471,152.97,152.94,0.1]
["bitfinex","SOLUSD",1763049945509,0.67,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049945810,9.75105471,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049946317,7.20766955,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049946515,6.53766955,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049946714,7.20766955,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049946916,0.67,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049947441,16.28742963,152.99,152.94,15.71950288]
["bitfinex","SOLUSD",1763049947938,0.67,152.98,152.94,15.71950288]
["bitfinex","SOLUSD",1763049948438,7.20683161,152.98,152.94,15.71950288]
["bitfinex","SOLUSD",1763049948629,0.67,152.97,152.94,0.1]
["bitfinex","SOLUSD",1763049949211,9.75105471,152.97,152.94,0.1]
["bitfinex","SOLUSD",1763049949443,9.08105471,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763049949621,0.67,152.97,152.94,0.1]
["bitfinex","SOLUSD",1763049949934,0.67,152.97,152.94,6.63818797]
["bitfinex","SOLUSD",1763049950137,0.67,152.97,152.94,15.71924268]
["bitfinex","SOLUSD",1763049951028,0.67,152.97,152.94,9.18105471]
["bitfinex","SOLUSD",1763049951413,6.53654728,152.99,152.95,9.08105471]
["bitfinex","SOLUSD",1763049951723,0.67,152.98,152.95,9.08105471]
["bitfinex","SOLUSD",1763049952119,0.67,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763049952318,0.67,152.98,152.94,15.71951996]
["bitfinex","SOLUSD",1763049952726,0.67,152.98,152.94,9.18105471]
["bitfinex","SOLUSD",1763049953040,22.6512,153.01,152.94,9.18105471]
["bitfinex","SOLUSD",1763049953041,0.67,153.01,152.97,9.08105471]
["bitfinex","SOLUSD",1763049953222,0.67,153.04,152.99,9.08105471]
["bitfinex","SOLUSD",1763049953425,0.67,153.03,152.99,9.08105471]
["bitfinex","SOLUSD",1763049953621,9.25105471,153.03,152.95,0.21]
["bitfinex","SOLUSD",1763049953828,0.17,153.03,152.98,9.08105471]
["bitfinex","SOLUSD",1763049954426,6.70486799,153.03,152.98,15.61756442]
["bitfinex","SOLUSD",1763049954624,6.70486799,153.03,152.98,9.08105471]
["bitfinex","SOLUSD",1763049954810,9.08105471,153.02,152.97,9.08105471]
["bitfinex","SOLUSD",1763049955010,9.78882769,153.01,152.95,6.53801071]
["bitfinex","SOLUSD",1763049955218,9.08105471,153.0,152.95,15.61906542]
["bitfinex","SOLUSD",1763049955713,0.67,152.99,152.96,9.08105471]
["bitfinex","SOLUSD",1763049955920,9.75105471,153.02,152.96,9.08105471]
["bitfinex","SOLUSD",1763049956117,0.67,153.02,152.97,9.08105471]
["bitfinex","SOLUSD",1763049956320,0.67,153.02,152.98,9.08105471]
["bitfinex","SOLUSD",1763049956535,7.20534719,153.02,152.97,15.61800877]
["bitfinex","SOLUSD",1763049956959,0.67,153.07,152.98,0.71]
["bitfinex","SOLUSD",1763049957129,0.67,153.07,153.03,9.08105471]
["bitfinex","SOLUSD",1763049957644,16.28402967,153.07,153.0,22.6512]
["bitfinex","SOLUSD",1763049957820,9.08105471,153.06,153.0,22.6512]
["bitfinex","SOLUSD",1763049958013,9.75105471,153.05,153.0,31.73225471]
["bitfinex","SOLUSD",1763049958221,0.67,153.05,153.01,9.08105471]
["bitfinex","SOLUSD",1763049958641,7.20393487,153.05,153.01,9.08105471]
["bitfinex","SOLUSD",1763049958841,7.20393487,153.05,153.01,15.61657259]
["bitfinex","SOLUSD",1763049959346,0.67,153.04,153.0,22.6512]
["bitfinex","SOLUSD",1763049959535,0.67,153.04,152.98,0.71]
["bitfinex","SOLUSD",1763049959726,0.67,153.04,153.0,9.08105471]
["bitfinex","SOLUSD",1763049959926,9.75105471,153.04,152.99,15.61742963]
["bitfinex","SOLUSD",1763049960247,0.67,153.03,152.99,9.08105471]
["bitfinex","SOLUSD",1763049960438,0.67,153.03,152.98,22.6512]
["bitfinex","SOLUSD",1763049960635,7.2049988,153.03,152.99,9.08105471]
["bitfinex","SOLUSD",1763049961037,0.67,153.02,152.99,9.08105471]
["bitfinex","SOLUSD",1763049961561,0.67,153.02,152.98,22.6512]
["bitfinex","SOLUSD",1763049961737,0.67,153.02,152.98,31.73225471]
["bitfinex","SOLUSD",1763049962062,0.67,153.02,152.98,22.6512]
["bitfinex","SOLUSD",1763049962271,9.08105471,153.0,152.95,9.08105471]
["bitfinex","SOLUSD",1763049962435,9.78882769,153.01,152.94,9.18105471]
["bitfinex","SOLUSD",1763049962758,22.87166481,153.03,152.97,9.08105471]
["bitfinex","SOLUSD",1763049962759,29.85588999,153.03,152.97,9.08105471]
["bitfinex","SOLUSD",1763049962944,9.75105471,153.02,152.97,9.08105471]
["bitfinex","SOLUSD",1763049963146,18.8698824,153.01,152.96,9.08105471]
["bitfinex","SOLUSD",1763049963453,9.08105471,153.0,152.95,15.61873071]
["bitfinex","SOLUSD",1763049963652,9.08105471,153.0,152.95,9.08105471]
["bitfinex","SOLUSD",1763049963653,9.75105471,153.0,152.95,9.08105471]
["bitfinex","SOLUSD",1763049963856,0.67,152.99,152.95,9.08105471]
["bitfinex","SOLUSD",1763049964241,0.67,152.99,152.94,6.63840982]
["bitfinex","SOLUSD",1763049964460,0.67,152.99,152.95,9.08105471]
["bitfinex","SOLUSD",1763049964645,0.67,152.99,152.95,15.61900898]
["bitfinex","SOLUSD",1763049965350,0.67,153.02,152.96,9.79105471]
["bitfinex","SOLUSD",1763049965662,19.5298824,153.04,152.99,9.08105471]
["bitfinex","SOLUSD",1763049965842,9.74105471,153.03,152.98,9.08105471]
["bitfinex","SOLUSD",1763049966049,9.08105471,153.02,152.97,9.08105471]
["bitfinex","SOLUSD",1763049966269,9.74105471,153.02,152.97,9.08105471]
["bitfinex","SOLUSD",1763049966434,9.74105471,153.01,152.95,6.53795427]
["bitfinex","SOLUSD",1763049966759,6.53677808,152.99,152.94,6.63849548]
["bitfinex","SOLUSD",1763049966942,6.53677808,152.99,152.94,15.71955019]
["bitfinex","SOLUSD",1763049967145,7.19677808,152.99,152.94,16.37955019]
["bitfinex","SOLUSD",1763049967335,15.61783279,152.99,152.94,15.71955019]
["bitfinex","SOLUSD",1763049967541,0.66,152.98,152.94,15.71955019]
["bitfinex","SOLUSD",1763049967762,15.61738688,153.0,152.94,15.71955019]
["bitfinex","SOLUSD",1763049967954,9.74105471,153.01,152.95,9.74105471]
["bitfinex","SOLUSD",1763049968261,9.74105471,153.01,152.96,9.08105471]
["bitfinex","SOLUSD",1763049968639,0.66,153.01,152.97,9.08105471]
["bitfinex","SOLUSD",1763049968833,6.53493855,153.03,152.98,9.08105471]
["bitfinex","SOLUSD",1763049969068,9.74105471,153.07,153.02,9.08105471]
["bitfinex","SOLUSD",1763049969266,0.66,153.07,153.03,9.08105471]
["bitfinex","SOLUSD",1763049969434,9.08105471,153.05,153.0,9.08105471]
["bitfinex","SOLUSD",1763049969640,9.08105471,153.04,152.99,9.08105471]
["bitfinex","SOLUSD",1763049969862,6.53295877,153.07,153.01,9.08105471]
["bitfinex","SOLUSD",1763049970056,9.08105471,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1763049970543,0.66,153.04,153.0,15.61700242]
["bitfinex","SOLUSD",1763049971042,0.66,153.06,153.03,9.08105471]
["bitfinex","SOLUSD",1763049971561,9.08105471,153.05,153.0,9.08105471]
["bitfinex","SOLUSD",1763049971744,6.53423941,153.04,152.99,6.53635542]
["bitfinex","SOLUSD",1763049972064,7.25423941,153.04,153.0,9.08105471]
["bitfinex","SOLUSD",1763049972466,0.72,153.03,152.98,9.08105471]
["bitfinex","SOLUSD",1763049972638,0.72,153.04,153.0,9.08105471]
["bitfinex","SOLUSD",1763049973051,9.08105471,153.03,152.96,22.88153263]
["bitfinex","SOLUSD",1763049973362,9.08105471,153.02,152.97,9.08105471]
["bitfinex","SOLUSD",1763049973548,0.72,153.03,152.98,9.08105471]
["bitfinex","SOLUSD",1763049973746,0.72,153.03,152.96,46.19273263]
["bitfinex","SOLUSD",1763049973747,7.25469827,153.03,152.99,15.61729181]
["bitfinex","SOLUSD",1763049973955,0.72,153.03,152.99,15.61729181]
["bitfinex","SOLUSD",1763049974262,6.53429531,153.04,153.0,9.08105471]
["bitfinex","SOLUSD",1763049974478,7.25429531,153.04,153.0,9.08105471]
["bitfinex","SOLUSD",1763049974660,0.72,153.06,153.01,9.08105471]
["bitfinex","SOLUSD",1763049974833,9.80105471,153.06,153.01,9.08105471]
["bitfinex","SOLUSD",1763049975032,0.72,153.06,153.02,9.08105471]
["bitfinex","SOLUSD",1763049975651,29.18380265,153.08,153.03,9.08105471]
["bitfinex","SOLUSD",1763049975879,7.25260265,153.08,153.04,9.08105471]
["bitfinex","SOLUSD",1763049976061,0.72,153.07,153.04,9.08105471]
["bitfinex","SOLUSD",1763049976465,9.80105471,153.07,153.02,9.08105471]
["bitfinex","SOLUSD",1763049976684,9.08105471,153.06,153.01,15.61630999]
["bitfinex","SOLUSD",1763049976885,0.72,153.06,153.02,9.08105471]
["bitfinex","SOLUSD",1763049977084,16.33366375,153.08,153.03,9.08105471]
["bitfinex","SOLUSD",1763049977461,0.72,153.07,153.04,9.08105471]
["bitfinex","SOLUSD",1763049977884,7.25302808,153.07,153.03,6.53459052]
["bitfinex","SOLUSD",1763049978078,7.25302808,153.07,153.03,9.08105471]
["bitfinex","SOLUSD",1763049978279,0.72,153.07,153.03,9.08105471]
["bitfinex","SOLUSD",1763049978467,9.80105471,153.09,153.04,9.08105471]
["bitfinex","SOLUSD",1763049978979,0.72,153.08,153.04,9.08105471]
["bitfinex","SOLUSD",1763049979181,0.72,153.08,153.02,22.87268254]
["bitfinex","SOLUSD",1763049979182,9.08105471,153.07,153.02,9.08105471]
["bitfinex","SOLUSD",1763049979390,7.25266493,153.08,153.0,22.6512]
["bitfinex","SOLUSD",1763049979595,9.08105471,153.05,153.0,9.08105471]
["bitfinex","SOLUSD",1763049979793,6.53594771,153.0,152.94,0.1]
["bitfinex","SOLUSD",1763049980096,9.78882769,152.99,152.94,0.1]
["bitfinex","SOLUSD",1763049980274,9.80105471,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763049980471,0.72,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763049980775,9.80105471,152.97,152.94,0.1]
["bitfinex","SOLUSD",1763049981192,0.72,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049981374,9.80105471,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049981576,0.72,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763049981769,9.08105471,152.97,152.94,0.1]
["bitfinex","SOLUSD",1763049982094,9.08105471,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049982467,9.80105471,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049982873,6.06258413,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049983468,0.72,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049983777,6.06258413,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049983973,9.78882769,152.99,152.94,0.1]
["bitfinex","SOLUSD",1763049984300,5.34258413,152.97,152.94,6.63848035]
["bitfinex","SOLUSD",1763049984473,5.34258413,152.98,152.94,6.63848035]
["bitfinex","SOLUSD",1763049984672,5.34258413,152.99,152.94,11.98106448]
["bitfinex","SOLUSD",1763049984887,0.72,152.98,152.94,11.98106448]
["bitfinex","SOLUSD",1763049985064,16.3247754,153.0,152.94,11.98106448]
["bitfinex","SOLUSD",1763049985271,4.49657007,153.08,152.99,5.34258413]
["bitfinex","SOLUSD",1763049985496,0.72,153.04,153.0,5.34258413]
["bitfinex","SOLUSD",1763049985681,5.34258413,153.03,152.98,5.34258413]
["bitfinex","SOLUSD",1763049985887,5.34258413,153.02,152.97,22.6512]
["bitfinex","SOLUSD",1763049986098,11.87790739,153.02,152.97,34.53087453]
["bitfinex","SOLUSD",1763049986294,6.06258413,153.01,152.94,23.4112]
["bitfinex","SOLUSD",1763049986600,7.25532326,153.02,152.97,5.34258413]
["bitfinex","SOLUSD",1763049986897,0.72,153.01,152.97,5.34258413]
["bitfinex","SOLUSD",1763049987495,0.72,153.01,152.95,0.66]
["bitfinex","SOLUSD",1763049987496,5.34258413,153.0,152.95,5.34258413]
["bitfinex","SOLUSD",1763049987680,5.34258413,152.99,152.94,34.63228093]
["bitfinex","SOLUSD",1763049988066,12.59968277,152.98,152.94,22.7512]
["bitfinex","SOLUSD",1763049988295,5.34258413,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049988477,23.59910413,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763049988478,11.87968277,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763049988682,12.59968277,152.98,152.94,0.1]
["bitfinex","SOLUSD",1763049989397,6.06258413,152.98,152.94,6.63839485]
["bitfinex","SOLUSD",1763049989598,6.53641837,152.99,152.94,12.64097898]
["bitfinex","SOLUSD",1763049990101,7.25641837,152.99,152.94,12.64097898]
["bitfinex","SOLUSD",1763049990706,6.53578538,153.01,152.96,5.34258413]
["bitfinex","SOLUSD",1763049990999,0.72,152.99,152.96,5.34258413]
["bitfinex","SOLUSD",1763049991184,6.06258413,153.0,152.95,11.88046865]
["bitfinex","SOLUSD",1763049991795,12.5989373,153.0,152.95,12.54046865]
["bitfinex","SOLUSD",1763049992687,7.25635317,153.0,152.96,11.88023886]
["bitfinex","SOLUSD",1763049993007,7.25635317,153.0,152.96,5.34258413]
["bitfinex","SOLUSD",1763049993304,12.5989373,153.0,152.95,12.54051103]
["bitfinex","SOLUSD",1763049993496,12.5989373,153.0,152.96,5.34258413]
["bitfinex","SOLUSD",1763049993497,7.25635317,153.0,152.96,5.34258413]
["bitfinex","SOLUSD",1763049993897,0.72,153.05,152.99,5.34258413]
["bitfinex","SOLUSD",1763049994075,6.06258413,153.04,152.99,5.34258413]
["bitfinex","SOLUSD",1763049994274,5.34258413,153.03,152.98,5.34258413]
["bitfinex","SOLUSD",1763049994514,5.34258413,153.02,152.96,0.66]
["bitfinex","SOLUSD",1763049994800,11.87810468,153.01,152.95,22.6512]
["bitfinex","SOLUSD",1763049994979,5.34258413,153.0,152.95,22.6512]
["bitfinex","SOLUSD",1763049995175,6.06258413,153.01,152.96,5.34258413]
["bitfinex","SOLUSD",1763049995474,11.87783405,153.02,152.97,5.34258413]
["bitfinex","SOLUSD",1763049995668,0.72,153.01,152.97,5.34258413]
["bitfinex","SOLUSD",1763049995887,0.72,153.01,152.95,46.19433784]
["bitfinex","SOLUSD",1763049996176,15.13141182,152.99,152.94,6.63837446]
["bitfinex","SOLUSD",1763049996393,5.34258413,152.97,152.94,0.1]
["bitfinex","SOLUSD",1763049996609,5.34258413,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763049996780,6.53808434,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763049996980,7.25808434,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763049997198,12.60066847,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763049997380,22.38949616,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763049998102,7.25808434,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763049998270,12.60066847,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763049998619,6.06258413,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763049998821,0.72,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763049998979,0.72,152.97,152.94,0.1]
["bitfinex","SOLUSD",1763049999306,7.25722952,152.97,152.94,0.1]
["bitfinex","SOLUSD",1763049999506,12.59981365,152.97,152.94,0.1]
["bitfinex","SOLUSD",1763050000074,0.72,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763050000382,12.59910156,152.99,152.94,12.64104832]
["bitfinex","SOLUSD",1763050000586,11.87910156,152.99,152.94,5.44258413]
["bitfinex","SOLUSD",1763050000786,11.88024103,152.96,152.94,0.1]
["bitfinex","SOLUSD",1763050001313,15.85141182,152.95,152.94,0.1]
["bitfinex","SOLUSD",1763050001686,16.13573496,152.95,152.88,0.1]
["bitfinex","SOLUSD",1763050001893,15.13141182,152.89,152.88,0.1]
["bitfinex","SOLUSD",1763050002420,15.81141182,152.89,152.88,0.1]
["bitfinex","SOLUSD",1763050002602,0.28432314,152.88,152.87,0.1]
["bitfinex","SOLUSD",1763050002796,6.82582899,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050002992,12.16841312,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050003194,12.84841312,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050003593,7.50582899,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050003908,12.84841312,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050004624,22.63724081,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050008220,24.13724081,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050008788,23.45724081,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050009029,24.13724081,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050009589,18.11465668,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050009900,23.17291767,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050010227,17.83033354,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050010594,23.17291767,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050010794,23.85291767,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050011407,6.54150585,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050011726,22.63724081,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050012095,17.29465668,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050012321,22.63724081,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050013831,17.29465668,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050014135,6.54150585,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050014506,15.13141182,152.88,152.85,0.1]
["bitfinex","SOLUSD",1763050014507,16.33000199,152.88,152.85,0.1]
["bitfinex","SOLUSD",1763050015034,6.5411743,152.88,152.85,0.1]
["bitfinex","SOLUSD",1763050015335,22.35258612,152.88,152.85,0.1]
["bitfinex","SOLUSD",1763050015635,0.68,152.9,152.85,0.1]
["bitfinex","SOLUSD",1763050015817,5.34258413,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050016024,15.13141182,152.88,152.85,0.1]
["bitfinex","SOLUSD",1763050016216,9.78882769,152.88,152.85,0.1]
["bitfinex","SOLUSD",1763050016630,5.34258413,152.89,152.85,0.1]
["bitfinex","SOLUSD",1763050016934,21.69067877,152.93,152.88,5.34258413]
["bitfinex","SOLUSD",1763050017321,22.37067877,152.93,152.88,5.34258413]
["bitfinex","SOLUSD",1763050017525,5.34258413,152.94,152.89,6.02258413]
["bitfinex","SOLUSD",1763050017735,21.68794802,152.95,152.9,5.34258413]
["bitfinex","SOLUSD",1763050017930,9.78882769,152.94,152.89,6.02258413]
["bitfinex","SOLUSD",1763050018133,32.6736191,152.94,152.89,6.02258413]
["bitfinex","SOLUSD",1763050018309,33.3536191,152.94,152.89,6.02258413]
["bitfinex","SOLUSD",1763050018511,22.88479141,152.94,152.9,0.68]
["bitfinex","SOLUSD",1763050018746,6.53851183,152.94,152.9,0.68]
["bitfinex","SOLUSD",1763050018932,6.53851183,152.94,152.89,5.34258413]
["bitfinex","SOLUSD",1763050019123,6.53851183,152.94,152.9,6.02258413]
["bitfinex","SOLUSD",1763050019448,21.66992365,152.94,152.89,5.34258413]
["bitfinex","SOLUSD",1763050019738,38.01620323,152.94,152.88,11.8835663]
["bitfinex","SOLUSD",1763050019942,5.34258413,152.93,152.88,5.34258413]
["bitfinex","SOLUSD",1763050020145,5.34258413,152.93,152.88,11.8836]
["bitfinex","SOLUSD",1763050020451,33.3536191,152.94,152.88,11.8836]
["bitfinex","SOLUSD",1763050020452,22.34992365,152.94,152.89,0.68]
["bitfinex","SOLUSD",1763050021347,21.66992365,152.94,152.89,6.02258413]
["bitfinex","SOLUSD",1763050021515,9.78882769,152.93,152.89,0.68]
["bitfinex","SOLUSD",1763050021719,9.78882769,152.89,152.86,0.1]
["bitfinex","SOLUSD",1763050021946,0.28432314,152.94,152.86,0.1]
["bitfinex","SOLUSD",1763050021947,0.68,152.95,152.87,0.68]
["bitfinex","SOLUSD",1763050022141,15.13141182,152.94,152.89,5.34258413]
["bitfinex","SOLUSD",1763050022354,0.68,152.95,152.9,5.34258413]
["bitfinex","SOLUSD",1763050022537,6.53793114,152.96,152.91,5.34258413]
["bitfinex","SOLUSD",1763050022739,0.68,153.01,152.94,5.34258413]
["bitfinex","SOLUSD",1763050023038,9.78882769,152.98,152.94,5.34258413]
["bitfinex","SOLUSD",1763050023236,9.78882769,152.98,152.94,6.02258413]
["bitfinex","SOLUSD",1763050023754,16.32594269,152.98,152.94,6.02258413]
["bitfinex","SOLUSD",1763050023957,0.68,152.97,152.89,22.6512]
["bitfinex","SOLUSD",1763050024128,6.02258413,152.97,152.92,5.34258413]
["bitfinex","SOLUSD",1763050024554,5.34258413,152.95,152.9,5.34258413]
["bitfinex","SOLUSD",1763050024856,5.34258413,152.95,152.89,5.34258413]
["bitfinex","SOLUSD",1763050024857,5.34258413,152.94,152.89,5.34258413]
["bitfinex","SOLUSD",1763050025037,5.34258413,152.93,152.88,12.56357065]
["bitfinex","SOLUSD",1763050025427,5.34258413,152.93,152.88,35.21477065]
["bitfinex","SOLUSD",1763050025636,5.34258413,152.93,152.89,0.69]
["bitfinex","SOLUSD",1763050025820,11.88180517,152.93,152.89,0.69]
["bitfinex","SOLUSD",1763050026329,12.53180517,152.93,152.88,34.53477065]
["bitfinex","SOLUSD",1763050026528,5.99258413,152.92,152.86,0.79]
["bitfinex","SOLUSD",1763050026717,0.65,152.94,152.88,5.34258413]
["bitfinex","SOLUSD",1763050026922,0.65,152.94,152.89,5.34258413]
["bitfinex","SOLUSD",1763050027118,15.13141182,152.95,152.9,6.03258413]
["bitfinex","SOLUSD",1763050027347,15.78141182,152.95,152.9,6.03258413]
["bitfinex","SOLUSD",1763050027831,15.78141182,152.95,152.86,45.64785923]
["bitfinex","SOLUSD",1763050027832,9.78882769,152.95,152.91,6.03258413]
["bitfinex","SOLUSD",1763050028029,0.65,153.03,152.94,5.34258413]
["bitfinex","SOLUSD",1763050028243,0.65,153.05,152.98,5.34258413]
["bitfinex","SOLUSD",1763050028454,27.99378413,153.04,152.98,5.34258413]
["bitfinex","SOLUSD",1763050028759,5.34258413,153.03,152.97,6.03258413]
["bitfinex","SOLUSD",1763050028932,5.34258413,153.01,152.96,5.34258413]
["bitfinex","SOLUSD",1763050029128,5.99258413,153.01,152.93,22.6512]
["bitfinex","SOLUSD",1763050029334,5.34258413,152.97,152.9,23.3412]
["bitfinex","SOLUSD",1763050029554,5.34258413,152.97,152.91,0.69]
["bitfinex","SOLUSD",1763050029736,9.78882769,152.99,152.92,5.34258413]
["bitfinex","SOLUSD",1763050029737,10.43882769,152.99,152.92,5.34258413]
["bitfinex","SOLUSD",1763050029944,11.87903007,152.99,152.94,5.34258413]
["bitfinex","SOLUSD",1763050030361,11.87903007,152.99,152.93,5.34258413]
["bitfinex","SOLUSD",1763050030362,5.99258413,152.98,152.93,5.34258413]
["bitfinex","SOLUSD",1763050030873,6.53608291,153.0,152.95,5.34258413]
["bitfinex","SOLUSD",1763050031060,6.53608291,153.0,152.96,5.34258413]
["bitfinex","SOLUSD",1763050031570,28.21449456,153.03,152.98,5.34258413]
["bitfinex","SOLUSD",1763050031745,28.21449456,153.03,152.98,6.03258413]
["bitfinex","SOLUSD",1763050031942,5.34258413,153.01,152.96,5.34258413]
["bitfinex","SOLUSD",1763050032359,5.34258413,153.02,152.97,0.69]
["bitfinex","SOLUSD",1763050032571,6.53509148,153.03,152.99,5.34258413]
["bitfinex","SOLUSD",1763050032871,6.53509148,153.03,152.99,6.03258413]
["bitfinex","SOLUSD",1763050033255,0.67,153.08,153.0,0.69]
["bitfinex","SOLUSD",1763050033461,37.99686799,153.07,153.01,5.34258413]
["bitfinex","SOLUSD",1763050033658,5.34258413,153.05,153.0,5.34258413]
["bitfinex","SOLUSD",1763050033983,6.53423941,153.04,153.0,5.34258413]
["bitfinex","SOLUSD",1763050034148,48.77242463,153.07,153.01,6.03258413]
["bitfinex","SOLUSD",1763050034149,10.45882769,153.07,153.01,6.03258413]
["bitfinex","SOLUSD",1763050034352,5.34258413,153.07,153.02,5.34258413]
["bitfinex","SOLUSD",1763050034763,6.01258413,153.07,153.02,6.03258413]
["bitfinex","SOLUSD",1763050034952,5.34258413,153.07,153.02,5.34258413]
["bitfinex","SOLUSD",1763050035168,5.34258413,153.08,153.03,6.03258413]
["bitfinex","SOLUSD",1763050035371,35.43481145,153.09,153.03,0.69]
["bitfinex","SOLUSD",1763050035580,5.34258413,153.08,153.03,0.69]
["bitfinex","SOLUSD",1763050035872,5.34258413,153.08,153.03,6.03258413]
["bitfinex","SOLUSD",1763050036083,23.56,153.09,153.05,5.34258413]
["bitfinex","SOLUSD",1763050036576,23.56,153.09,153.05,6.03258413]
["bitfinex","SOLUSD",1763050037169,30.09219731,153.09,153.05,6.03258413]
["bitfinex","SOLUSD",1763050038176,30.09219731,153.09,153.06,0.69]
["bitfinex","SOLUSD",1763050038477,30.09219731,153.09,153.07,5.34258413]
["bitfinex","SOLUSD",1763050038478,23.56,153.09,153.07,5.34258413]
["bitfinex","SOLUSD",1763050038655,0.2,153.1,153.08,6.03258413]
["bitfinex","SOLUSD",1763050039161,0.2,153.1,153.09,6.03258413]
["bitfinex","SOLUSD",1763050039358,0.2,153.1,153.09,12.56468942]
["bitfinex","SOLUSD",1763050041353,0.2,153.1,153.09,7.22210529]
["bitfinex","SOLUSD",1763050041574,0.2,153.1,153.09,6.03258413]
["bitfinex","SOLUSD",1763050042477,6.73187002,153.1,153.07,22.6512]
["bitfinex","SOLUSD",1763050042848,0.2,153.1,153.08,0.69]
["bitfinex","SOLUSD",1763050043200,0.2,153.1,153.09,11.87468942]
["bitfinex","SOLUSD",1763050043393,5.34258413,153.17,153.09,22.86236853]
["bitfinex","SOLUSD",1763050043582,5.34258413,153.17,153.12,5.34258413]
["bitfinex","SOLUSD",1763050043789,5.34258413,153.16,153.11,5.34258413]
["bitfinex","SOLUSD",1763050044096,6.01258413,153.15,153.1,6.03258413]
["bitfinex","SOLUSD",1763050044272,5.34258413,153.14,153.09,5.34258413]
["bitfinex","SOLUSD",1763050044594,5.34258413,153.14,153.07,0.69]
["bitfinex","SOLUSD",1763050044595,5.34258413,153.13,153.07,11.87543047]
["bitfinex","SOLUSD",1763050044966,9.07579545,153.13,153.08,9.07579545]
["bitfinex","SOLUSD",1763050045172,6.53078107,153.13,153.09,9.07579545]
["bitfinex","SOLUSD",1763050045482,6.53078107,153.13,153.06,31.72699545]
["bitfinex","SOLUSD",1763050045483,9.07579545,153.11,153.06,31.72699545]
["bitfinex","SOLUSD",1763050045684,9.74579545,153.12,153.06,22.6512]
["bitfinex","SOLUSD",1763050045879,9.74579545,153.12,153.07,9.07579545]
["bitfinex","SOLUSD",1763050046895,6.53084545,153.12,153.08,9.07579545]
["bitfinex","SOLUSD",1763050047202,6.53084545,153.12,153.08,9.76579545]
["bitfinex","SOLUSD",1763050047400,6.53084545,153.12,153.08,9.07579545]
["bitfinex","SOLUSD",1763050047605,6.53084545,153.12,153.09,9.07579545]
["bitfinex","SOLUSD",1763050047909,22.85055917,153.17,153.11,9.07579545]
["bitfinex","SOLUSD",1763050048098,9.07579545,153.16,153.08,0.97432314]
["bitfinex","SOLUSD",1763050048409,31.92635462,153.17,153.12,9.07579545]
["bitfinex","SOLUSD",1763050048574,32.59635462,153.17,153.12,9.07579545]
["bitfinex","SOLUSD",1763050048771,16.27448905,153.17,153.12,9.07579545]
["bitfinex","SOLUSD",1763050049204,32.64002769,153.19,153.15,9.07579545]
["bitfinex","SOLUSD",1763050049406,0.2,153.19,153.16,9.07579545]
["bitfinex","SOLUSD",1763050049578,0.2,153.19,152.93,0.79]
["bitfinex","SOLUSD",1763050049579,18.1515909,153.17,152.93,0.79]
["bitfinex","SOLUSD",1763050049906,9.07579545,153.02,152.96,9.76579545]
["bitfinex","SOLUSD",1763050050108,9.07579545,153.02,152.97,31.72699545]
["bitfinex","SOLUSD",1763050050296,9.07579545,153.01,152.96,0.69]
["bitfinex","SOLUSD",1763050050487,9.07579545,152.99,152.93,6.63886425]
["bitfinex","SOLUSD",1763050050805,7.20605094,153.0,152.96,22.6512]
["bitfinex","SOLUSD",1763050051009,16.28184639,153.0,152.96,22.6512]
["bitfinex","SOLUSD",1763050051305,9.07579545,152.99,152.96,22.6512]
["bitfinex","SOLUSD",1763050051476,9.07579545,152.98,152.93,0.1]
["bitfinex","SOLUSD",1763050051683,9.07579545,152.98,152.93,6.63892526]
["bitfinex","SOLUSD",1763050051910,9.74579545,152.99,152.93,29.98012526]
["bitfinex","SOLUSD",1763050052199,9.07579545,152.98,152.93,23.4412]
["bitfinex","SOLUSD",1763050052374,9.07579545,152.98,152.93,0.1]
["bitfinex","SOLUSD",1763050052579,9.74579545,152.98,152.95,22.6512]
["bitfinex","SOLUSD",1763050052778,6.53650778,152.99,152.95,22.6512]
["bitfinex","SOLUSD",1763050053004,16.33794714,153.02,152.95,23.3412]
["bitfinex","SOLUSD",1763050053005,0.28432314,153.02,152.95,23.3412]
["bitfinex","SOLUSD",1763050053197,0.28432314,153.02,152.95,29.87918975]
["bitfinex","SOLUSD",1763050053403,9.07579545,153.01,152.95,7.22798975]
["bitfinex","SOLUSD",1763050053703,9.07579545,153.0,152.95,9.76579545]
["bitfinex","SOLUSD",1763050054008,9.07579545,153.0,152.95,0.69]
["bitfinex","SOLUSD",1763050054210,9.07579545,153.0,152.95,9.76579545]
["bitfinex","SOLUSD",1763050054507,9.74579545,153.0,152.95,0.69]
["bitfinex","SOLUSD",1763050054912,6.53637492,152.99,152.95,0.69]
["bitfinex","SOLUSD",1763050055419,15.61217037,152.99,152.93,38.36588812]
["bitfinex","SOLUSD",1763050055707,6.53637492,152.99,152.94,9.07579545]
["bitfinex","SOLUSD",1763050056080,6.53637492,152.99,152.94,9.76579545]
["bitfinex","SOLUSD",1763050056708,0.67,152.98,152.93,22.7512]
["bitfinex","SOLUSD",1763050056912,9.07579545,152.95,152.93,0.1]
["bitfinex","SOLUSD",1763050057300,9.74579545,152.95,152.93,0.1]
["bitfinex","SOLUSD",1763050057490,9.74579545,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763050058806,16.28430728,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763050059502,26.35745811,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763050059815,17.28166266,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763050060308,26.35745811,152.94,152.93,0.1]
["bitfinex","SOLUSD",1763050060622,0.67,152.96,152.93,1e-08]
["bitfinex","SOLUSD",1763050060783,9.78882769,152.98,152.93,1e-08]
["bitfinex","SOLUSD",1763050060987,9.07579545,153.07,152.97,9.07579545]
["bitfinex","SOLUSD",1763050061207,0.67,153.07,153.0,9.07579545]
["bitfinex","SOLUSD",1763050061405,9.74579545,153.06,153.0,9.07579545]
["bitfinex","SOLUSD",1763050061612,9.07579545,153.05,153.0,9.07579545]
["bitfinex","SOLUSD",1763050061909,0.67,153.06,153.0,9.07579545]
["bitfinex","SOLUSD",1763050061910,9.74579545,153.06,153.0,9.07579545]
["bitfinex","SOLUSD",1763050062147,0.71,153.06,153.01,9.07579545]
["bitfinex","SOLUSD",1763050062411,9.78579545,153.06,153.01,9.07579545]
["bitfinex","SOLUSD",1763050062587,0.71,153.06,153.01,9.07579545]
["bitfinex","SOLUSD",1763050062784,22.6512,153.09,153.02,0.7]
["bitfinex","SOLUSD",1763050062785,6.53210529,153.09,153.02,0.7]
["bitfinex","SOLUSD",1763050063009,22.86236853,153.09,153.05,9.07579545]
["bitfinex","SOLUSD",1763050063385,23.57236853,153.09,153.05,9.07579545]
["bitfinex","SOLUSD",1763050063600,7.24210529,153.09,153.05,9.07579545]
["bitfinex","SOLUSD",1763050064184,6.53172127,153.1,153.06,9.07579545]
["bitfinex","SOLUSD",1763050064409,7.24172127,153.1,153.06,9.07579545]
["bitfinex","SOLUSD",1763050064616,9.78882769,153.11,153.03,0.7]
["bitfinex","SOLUSD",1763050064617,6.53125391,153.11,153.03,0.7]
["bitfinex","SOLUSD",1763050064788,6.53125391,153.11,153.07,9.07579545]
["bitfinex","SOLUSD",1763050064988,23.56938401,153.11,153.07,9.07579545]
["bitfinex","SOLUSD",1763050065219,0.71,153.11,153.07,9.07579545]
["bitfinex","SOLUSD",1763050065392,9.78882769,153.13,153.04,22.6512]
["bitfinex","SOLUSD",1763050065393,0.71,153.1,153.04,22.6512]
["bitfinex","SOLUSD",1763050065713,0.71,153.1,153.07,9.07579545]
["bitfinex","SOLUSD",1763050065924,0.71,153.1,153.06,9.07579545]
["bitfinex","SOLUSD",1763050066118,0.71,153.1,153.04,0.7]
["bitfinex","SOLUSD",1763050066321,9.78579545,153.1,153.05,31.72699545]
["bitfinex","SOLUSD",1763050066533,9.07579545,153.09,153.04,31.72699545]
["bitfinex","SOLUSD",1763050066826,22.86386202,153.08,153.04,31.72699545]
["bitfinex","SOLUSD",1763050067015,32.64965747,153.08,153.04,22.6512]
["bitfinex","SOLUSD",1763050067328,31.93965747,153.08,153.03,9.07579545]
["bitfinex","SOLUSD",1763050067532,22.86386202,153.08,153.03,9.07579545]
["bitfinex","SOLUSD",1763050067740,6.532532,153.08,153.04,31.72699545]
["bitfinex","SOLUSD",1763050068099,6.532532,153.08,153.04,22.6512]
["bitfinex","SOLUSD",1763050068304,9.07579545,153.09,153.04,22.6512]
["bitfinex","SOLUSD",1763050068305,6.53221884,153.09,153.05,9.07579545]
["bitfinex","SOLUSD",1763050068735,6.53174815,153.1,153.07,9.07579545]
["bitfinex","SOLUSD",1763050068934,0.71,153.09,153.05,9.07579545]
["bitfinex","SOLUSD",1763050069110,0.71,153.09,153.02,23.3512]
["bitfinex","SOLUSD",1763050069310,0.71,153.09,153.05,9.07579545]
["bitfinex","SOLUSD",1763050069616,9.78579545,153.09,153.04,9.07579545]
["bitfinex","SOLUSD",1763050070133,0.71,153.08,153.04,9.07579545]
["bitfinex","SOLUSD",1763050070340,0.71,153.08,153.02,22.6512]
["bitfinex","SOLUSD",1763050070632,0.71,153.08,153.04,9.07579545]
["bitfinex","SOLUSD",1763050070939,6.53295877,153.07,153.04,9.07579545]
["bitfinex","SOLUSD",1763050071415,7.24295877,153.07,153.04,9.07579545]
["bitfinex","SOLUSD",1763050071813,6.53258026,153.08,153.05,9.07579545]
["bitfinex","SOLUSD",1763050072110,9.07579545,153.16,153.07,9.07579545]
["bitfinex","SOLUSD",1763050072319,0.71,153.15,153.11,9.07579545]
["bitfinex","SOLUSD",1763050072932,6.52997257,153.14,153.1,9.07579545]
["bitfinex","SOLUSD",1763050073133,9.78882769,153.13,153.08,9.07579545]
["bitfinex","SOLUSD",1763050073337,19.57462314,153.13,153.08,9.07579545]
["bitfinex","SOLUSD",1763050073504,9.78579545,153.13,153.09,9.07579545]
["bitfinex","SOLUSD",1763050073707,0.71,153.13,153.1,9.07579545]
["bitfinex","SOLUSD",1763050074231,31.93069945,153.14,153.1,9.07579545]
["bitfinex","SOLUSD",1763050074436,23.564904,153.14,153.1,9.07579545]
["bitfinex","SOLUSD",1763050074937,0.71,153.13,153.1,9.07579545]
["bitfinex","SOLUSD",1763050075320,0.71,153.13,153.09,9.07579545]
["bitfinex","SOLUSD",1763050076225,31.93069945,153.14,153.09,9.07579545]
["bitfinex","SOLUSD",1763050076422,6.52997257,153.14,153.11,9.07579545]
["bitfinex","SOLUSD",1763050076622,6.52967851,153.15,153.13,9.07579545]
["bitfinex","SOLUSD",1763050076936,6.52967851,153.15,153.11,9.07579545]
["bitfinex","SOLUSD",1763050077161,0.71,153.14,153.1,9.07579545]
["bitfinex","SOLUSD",1763050077335,23.563544,153.15,153.11,9.07579545]
["bitfinex","SOLUSD",1763050077638,32.63933945,153.15,153.08,0.7]
["bitfinex","SOLUSD",1763050077828,23.563544,153.15,153.1,9.07579545]
["bitfinex","SOLUSD",1763050078023,23.563544,153.15,153.11,9.07579545]
["bitfinex","SOLUSD",1763050079039,22.853544,153.15,153.09,0.7]
["bitfinex","SOLUSD",1763050079233,22.853544,153.15,153.07,29.18378149]
["bitfinex","SOLUSD",1763050079234,0.71,153.14,153.1,9.07579545]
["bitfinex","SOLUSD",1763050079437,9.78882769,153.13,153.05,0.7]
["bitfinex","SOLUSD",1763050079612,18.86462314,153.13,153.05,0.7]
["bitfinex","SOLUSD",1763050079810,19.57462314,153.13,153.07,31.72699545]
["bitfinex","SOLUSD",1763050080012,9.07579545,153.14,153.09,9.07579545]
["bitfinex","SOLUSD",1763050080238,9.07579545,153.14,153.07,23.3512]
["bitfinex","SOLUSD",1763050080543,9.07579545,153.14,153.09,9.07579545]
["bitfinex","SOLUSD",1763050080544,6.530399,153.13,153.09,9.07579545]
["bitfinex","SOLUSD",1763050080714,6.530399,153.13,153.1,9.07579545]
["bitfinex","SOLUSD",1763050081342,0.71,153.12,153.06,0.7]
["bitfinex","SOLUSD",1763050081573,9.07579545,153.11,153.06,9.07579545]
["bitfinex","SOLUSD",1763050081740,9.78882769,153.11,153.02,0.7]
["bitfinex","SOLUSD",1763050081935,9.07579545,153.12,153.07,9.07579545]
["bitfinex","SOLUSD",1763050082154,22.85639651,153.13,153.08,9.07579545]
["bitfinex","SOLUSD",1763050082155,0.71,153.13,153.08,9.07579545]
["bitfinex","SOLUSD",1763050082365,0.71,153.13,153.09,9.07579545]
["bitfinex","SOLUSD",1763050082536,6.53082549,153.12,153.09,9.07579545]
["bitfinex","SOLUSD",1763050082732,31.93368468,153.12,153.05,0.7]
["bitfinex","SOLUSD",1763050082969,6.53082549,153.12,153.05,7.23375175]
["bitfinex","SOLUSD",1763050083146,6.53082549,153.12,153.08,9.07579545]
["bitfinex","SOLUSD",1763050083341,6.53082549,153.12,153.07,9.07579545]
["bitfinex","SOLUSD",1763050083342,31.93368468,153.12,153.07,9.07579545]
["bitfinex","SOLUSD",1763050083561,9.07579545,153.1,153.05,9.07579545]
["bitfinex","SOLUSD",1763050083747,0.71,153.11,153.06,9.07579545]
["bitfinex","SOLUSD",1763050083948,16.31909329,153.14,153.1,9.07579545]
["bitfinex","SOLUSD",1763050084155,23.56519703,153.14,153.1,9.07579545]
["bitfinex","SOLUSD",1763050084354,0.71,153.14,153.11,9.07579545]
["bitfinex","SOLUSD",1763050084553,0.71,153.18,153.13,9.07579545]
["bitfinex","SOLUSD",1763050084744,32.63638026,153.17,153.1,7.23159704]
["bitfinex","SOLUSD",1763050084957,32.63638026,153.17,153.12,9.07579545]
["bitfinex","SOLUSD",1763050085257,0.71,153.17,153.11,0.7]
["bitfinex","SOLUSD",1763050085459,9.76579545,153.16,153.11,9.07579545]
["bitfinex","SOLUSD",1763050085662,9.07579545,153.15,153.1,9.07579545]
["bitfinex","SOLUSD",1763050085842,9.76579545,153.15,153.1,9.07579545]
["bitfinex","SOLUSD",1763050086043,9.07579545,153.13,153.05,0.14216157]
["bitfinex","SOLUSD",1763050086243,0.69,153.16,153.12,9.07579545]
["bitfinex","SOLUSD",1763050086478,9.76579545,153.16,153.11,9.07579545]
["bitfinex","SOLUSD",1763050086648,6.52954619,153.15,153.11,9.07579545]
["bitfinex","SOLUSD",1763050086846,7.21954619,153.15,153.11,9.07579545]
["bitfinex","SOLUSD",1763050087447,7.21954619,153.15,153.12,9.07579545]
["bitfinex","SOLUSD",1763050087647,6.52920924,153.16,153.12,9.07579545]
["bitfinex","SOLUSD",1763050087857,7.21920924,153.16,153.12,9.07579545]
["bitfinex","SOLUSD",1763050088275,7.21920924,153.16,153.13,9.07579545]
["bitfinex","SOLUSD",1763050088564,15.60445654,153.18,153.11,29.18221763]
["bitfinex","SOLUSD",1763050088772,16.29445654,153.18,153.13,9.07579545]
["bitfinex","SOLUSD",1763050088956,16.29445654,153.18,153.12,9.07579545]
["bitfinex","SOLUSD",1763050088957,19.55462314,153.17,153.12,9.07579545]
["bitfinex","SOLUSD",1763050089356,9.07579545,153.17,153.12,9.07579545]
["bitfinex","SOLUSD",1763050089551,31.92512503,153.18,153.13,9.07579545]
["bitfinex","SOLUSD",1763050089746,16.29445654,153.18,153.13,9.07579545]
["bitfinex","SOLUSD",1763050089947,16.29445654,153.18,153.12,0.67]
["bitfinex","SOLUSD",1763050089948,0.2,153.19,153.14,0.67]
["bitfinex","SOLUSD",1763050090177,0.2,153.19,153.18,9.07579545]
["bitfinex","SOLUSD",1763050090349,0.2,153.19,153.14,0.67]
["bitfinex","SOLUSD",1763050090548,0.2,153.19,153.18,9.07579545]
["bitfinex","SOLUSD",1763050090789,0.2,153.19,153.16,22.6512]
["bitfinex","SOLUSD",1763050091073,0.2,153.19,153.17,9.07579545]
["bitfinex","SOLUSD",1763050091276,0.2,153.19,153.18,9.07579545]
["bitfinex","SOLUSD",1763050091649,0.2,153.19,153.17,31.72699545]
["bitfinex","SOLUSD",1763050091846,0.2,153.19,153.18,9.07579545]
["bitfinex","SOLUSD",1763050092772,0.2,153.19,153.17,22.6512]
["bitfinex","SOLUSD",1763050092991,0.2,153.23,153.18,9.78579545]
["bitfinex","SOLUSD",1763050093142,0.2,153.23,153.2,22.6512]
["bitfinex","SOLUSD",1763050093553,0.88,153.23,153.2,22.6512]
["bitfinex","SOLUSD",1763050094279,0.2,153.23,153.21,9.07579545]
["bitfinex","SOLUSD",1763050094483,0.2,153.23,153.2,22.6512]
["bitfinex","SOLUSD",1763050094789,7.40617514,153.23,153.2,31.72699545]
["bitfinex","SOLUSD",1763050094958,7.40617514,153.23,153.19,9.07579545]
["bitfinex","SOLUSD",1763050095164,0.2,153.23,153.2,9.07579545]
["bitfinex","SOLUSD",1763050095362,0.2,153.23,153.21,9.07579545]
["bitfinex","SOLUSD",1763050095564,0.2,153.23,153.18,22.6512]
["bitfinex","SOLUSD",1763050095876,0.88,153.23,153.22,22.6512]
["bitfinex","SOLUSD",1763050096268,0.2,153.23,153.21,31.72699545]
["bitfinex","SOLUSD",1763050096856,0.2,153.23,153.21,22.6512]
["bitfinex","SOLUSD",1763050097054,0.2,153.23,153.22,9.07579545]
["bitfinex","SOLUSD",1763050097277,0.2,153.24,153.23,22.93552314]
["bitfinex","SOLUSD",1763050097601,0.2,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1763050097759,0.2,153.27,153.26,31.72699545]
["bitfinex","SOLUSD",1763050097958,0.2,153.27,153.26,9.36011859]
["bitfinex","SOLUSD",1763050098162,0.2,153.27,153.24,22.6512]
["bitfinex","SOLUSD",1763050098483,0.2,153.27,153.26,9.36011859]
["bitfinex","SOLUSD",1763050098688,1e-08,153.27,153.26,19.14894628]
["bitfinex","SOLUSD",1763050098854,1e-08,153.27,153.26,48.32500599]
["bitfinex","SOLUSD",1763050099061,0.2,153.29,153.28,9.78882769]
["bitfinex","SOLUSD",1763050099360,0.2,153.29,153.28,18.86462314]
["bitfinex","SOLUSD",1763050100150,0.2,153.29,153.28,19.14894628]
["bitfinex","SOLUSD",1763050100566,1e-08,153.29,153.28,19.14894628]
["bitfinex","SOLUSD",1763050100984,1e-08,153.29,153.28,25.67295463]
["bitfinex","SOLUSD",1763050101280,0.2,153.33,153.28,25.67295463]
["bitfinex","SOLUSD",1763050101281,0.2,153.33,153.31,32.72435083]
["bitfinex","SOLUSD",1763050101485,0.2,153.33,153.31,41.80014628]
["bitfinex","SOLUSD",1763050102095,0.2,153.33,153.31,32.01131859]
["bitfinex","SOLUSD",1763050102266,0.2,153.33,153.31,31.72699545]
["bitfinex","SOLUSD",1763050102467,0.88,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1763050102663,0.88,153.32,153.3,9.07579545]
["bitfinex","SOLUSD",1763050102972,0.68,153.31,153.3,22.6512]
["bitfinex","SOLUSD",1763050103480,9.75579545,153.31,153.26,15.60057359]
["bitfinex","SOLUSD",1763050103679,9.07579545,153.28,153.17,18.32173401]
["bitfinex","SOLUSD",1763050103858,9.07579545,153.29,153.24,9.07579545]
["bitfinex","SOLUSD",1763050104058,9.07579545,153.29,153.25,22.6512]
["bitfinex","SOLUSD",1763050104266,0.68,153.29,153.27,9.07579545]
["bitfinex","SOLUSD",1763050104670,0.68,153.29,153.26,9.07579545]
["bitfinex","SOLUSD",1763050105071,9.07579545,153.31,153.26,9.07579545]
["bitfinex","SOLUSD",1763050105273,9.07579545,153.28,153.23,9.07579545]
["bitfinex","SOLUSD",1763050105467,9.07579545,153.27,153.22,9.07579545]
["bitfinex","SOLUSD",1763050105957,0.68,153.26,153.22,9.07579545]
["bitfinex","SOLUSD",1763050106159,0.68,153.26,153.23,22.6512]
["bitfinex","SOLUSD",1763050106389,0.68,153.26,153.22,9.07579545]
["bitfinex","SOLUSD",1763050106785,0.68,153.26,153.22,22.6512]
["bitfinex","SOLUSD",1763050106786,9.75579545,153.26,153.22,22.6512]
["bitfinex","SOLUSD",1763050106994,0.68,153.28,153.23,27.97324166]
["bitfinex","SOLUSD",1763050107156,5.32204166,153.27,153.22,5.32204166]
["bitfinex","SOLUSD",1763050107660,0.68,153.26,153.23,22.6512]
["bitfinex","SOLUSD",1763050107861,6.00204166,153.26,153.23,22.6512]
["bitfinex","SOLUSD",1763050108175,5.32204166,153.25,153.21,22.6512]
["bitfinex","SOLUSD",1763050108490,6.00204166,153.25,153.2,5.32204166]
["bitfinex","SOLUSD",1763050108663,0.68,153.24,153.21,22.6512]
["bitfinex","SOLUSD",1763050108861,6.00204166,153.24,153.21,22.6512]
["bitfinex","SOLUSD",1763050109070,12.52779232,153.24,153.21,22.6512]
["bitfinex","SOLUSD",1763050109264,12.52779232,153.24,153.17,16.32149311]
["bitfinex","SOLUSD",1763050109265,6.00204166,153.23,153.17,5.32204166]
["bitfinex","SOLUSD",1763050109470,0.68,153.23,153.17,5.32204166]
["bitfinex","SOLUSD",1763050109668,6.00204166,153.22,153.17,5.32204166]
["bitfinex","SOLUSD",1763050109882,5.32204166,153.21,153.13,16.32568412]
["bitfinex","SOLUSD",1763050110176,0.68,153.21,153.18,22.6512]
["bitfinex","SOLUSD",1763050110383,0.68,153.2,153.13,6.53019721]
["bitfinex","SOLUSD",1763050110566,5.32204166,153.15,153.01,22.87432193]
["bitfinex","SOLUSD",1763050110761,11.85170843,153.15,153.1,5.32204166]
["bitfinex","SOLUSD",1763050110988,5.32204166,153.13,153.03,22.87133241]
["bitfinex","SOLUSD",1763050111172,0.68,153.14,153.08,5.32204166]
["bitfinex","SOLUSD",1763050111366,0.68,153.14,153.03,6.5346664]
["bitfinex","SOLUSD",1763050111367,0.68,153.13,153.07,5.32204166]
["bitfinex","SOLUSD",1763050111566,5.32204166,153.12,153.07,5.32204166]
["bitfinex","SOLUSD",1763050111795,5.32204166,153.12,153.07,27.97324166]
["bitfinex","SOLUSD",1763050111966,0.68,153.11,153.07,27.97324166]
["bitfinex","SOLUSD",1763050112166,6.00204166,153.11,153.07,22.6512]
["bitfinex","SOLUSD",1763050112596,0.68,153.1,153.06,5.32204166]
["bitfinex","SOLUSD",1763050112998,0.68,153.1,153.06,34.50641076]
["bitfinex","SOLUSD",1763050113873,0.68,153.1,153.06,27.97324166]
["bitfinex","SOLUSD",1763050114199,0.68,153.1,153.06,34.50651137]
["bitfinex","SOLUSD",1763050114801,0.68,153.1,153.06,27.97324166]
["bitfinex","SOLUSD",1763050115094,0.68,153.1,153.05,6.53370843]
["bitfinex","SOLUSD",1763050115095,7.21176624,153.1,153.05,5.32204166]
["bitfinex","SOLUSD",1763050115491,6.00204166,153.09,153.05,22.6512]
["bitfinex","SOLUSD",1763050115668,6.00204166,153.09,153.06,22.6512]
["bitfinex","SOLUSD",1763050115870,0.68,153.08,153.05,22.6512]
["bitfinex","SOLUSD",1763050116098,6.00204166,153.08,153.05,22.6512]
["bitfinex","SOLUSD",1763050116299,5.32204166,153.07,153.01,11.85742191]
["bitfinex","SOLUSD",1763050116498,5.32204166,153.06,153.01,11.85742191]
["bitfinex","SOLUSD",1763050116680,6.53381247,153.05,152.97,16.34286126]
["bitfinex","SOLUSD",1763050117000,0.68,153.05,153.01,5.32204166]
["bitfinex","SOLUSD",1763050117199,0.68,153.04,153.01,5.32204166]
["bitfinex","SOLUSD",1763050118615,0.68,153.04,153.0,27.97324166]
["bitfinex","SOLUSD",1763050119003,7.21433496,153.04,153.0,27.97324166]
["bitfinex","SOLUSD",1763050119516,0.68,153.04,153.0,34.50896514]
["bitfinex","SOLUSD",1763050119688,0.68,153.03,153.0,34.50896514]
["bitfinex","SOLUSD",1763050119893,0.68,153.06,153.0,29.18692348]
["bitfinex","SOLUSD",1763050120113,0.68,153.06,153.02,5.32204166]
["bitfinex","SOLUSD",1763050120587,0.68,153.06,152.99,22.6512]
["bitfinex","SOLUSD",1763050120787,0.68,153.06,153.02,5.32204166]
["bitfinex","SOLUSD",1763050120993,6.00204166,153.06,153.02,5.32204166]
["bitfinex","SOLUSD",1763050121191,12.53549257,153.06,153.02,5.32204166]
["bitfinex","SOLUSD",1763050121496,0.68,153.05,153.01,27.97324166]
["bitfinex","SOLUSD",1763050122228,6.00204166,153.05,153.01,27.97324166]
["bitfinex","SOLUSD",1763050122383,6.00204166,153.05,153.01,22.6512]
["bitfinex","SOLUSD",1763050122588,0.65,153.04,153.01,27.97324166]
["bitfinex","SOLUSD",1763050122909,0.65,153.04,153.01,22.6512]
["bitfinex","SOLUSD",1763050123507,5.97204166,153.04,153.0,22.6512]
["bitfinex","SOLUSD",1763050123899,0.65,153.03,153.01,22.6512]
["bitfinex","SOLUSD",1763050127232,0.65,153.03,153.0,22.6512]
["bitfinex","SOLUSD",1763050128021,0.65,153.03,152.99,11.85835265]
["bitfinex","SOLUSD",1763050128022,15.11086935,153.01,152.95,5.32204166]
["bitfinex","SOLUSD",1763050128198,15.11086935,153.02,152.97,27.97324166]
["bitfinex","SOLUSD",1763050128401,15.76086935,153.02,152.97,27.97324166]
["bitfinex","SOLUSD",1763050128623,0.65,153.01,152.97,27.97324166]
["bitfinex","SOLUSD",1763050129199,0.65,153.01,152.97,22.6512]
["bitfinex","SOLUSD",1763050129412,0.65,153.01,152.97,27.97324166]
["bitfinex","SOLUSD",1763050129621,23.52438856,153.01,152.97,22.6512]
["bitfinex","SOLUSD",1763050129824,5.32204166,152.98,152.93,1e-08]
["bitfinex","SOLUSD",1763050130027,15.76086935,153.0,152.96,5.32204166]
["bitfinex","SOLUSD",1763050130198,0.65,152.99,152.96,5.32204166]
["bitfinex","SOLUSD",1763050130595,0.65,152.99,152.96,22.6512]
["bitfinex","SOLUSD",1763050130815,0.65,153.03,152.98,5.32204166]
["bitfinex","SOLUSD",1763050131021,92.51615485,153.08,152.99,5.32204166]
["bitfinex","SOLUSD",1763050131022,0.65,153.02,152.99,5.32204166]
["bitfinex","SOLUSD",1763050131223,0.65,153.02,152.96,22.6512]
["bitfinex","SOLUSD",1763050131224,5.97204166,153.02,152.97,5.32204166]
["bitfinex","SOLUSD",1763050131433,5.32204166,153.01,152.96,27.97324166]
["bitfinex","SOLUSD",1763050131632,12.50797123,153.01,152.96,27.97324166]
["bitfinex","SOLUSD",1763050131834,0.65,153.0,152.97,5.32204166]
["bitfinex","SOLUSD",1763050132036,0.65,153.0,152.98,5.32204166]
["bitfinex","SOLUSD",1763050133138,15.11086935,153.03,152.98,5.32204166]
["bitfinex","SOLUSD",1763050133317,0.65,153.03,153.01,5.32204166]
["bitfinex","SOLUSD",1763050133814,0.65,153.03,153.0,5.32204166]
["bitfinex","SOLUSD",1763050134015,12.50673032,153.03,152.98,6.53666026]
["bitfinex","SOLUSD",1763050134228,7.18468866,153.03,152.98,34.50990192]
["bitfinex","SOLUSD",1763050134518,0.65,153.02,152.99,5.32204166]
["bitfinex","SOLUSD",1763050135206,16.61698919,153.07,153.01,5.32204166]
["bitfinex","SOLUSD",1763050135410,5.32204166,153.04,152.99,5.32204166]
["bitfinex","SOLUSD",1763050135636,6.5346664,153.03,152.99,5.32204166]
["bitfinex","SOLUSD",1763050135934,7.1846664,153.03,152.99,5.32204166]
["bitfinex","SOLUSD",1763050136110,0.65,153.02,152.99,11.85840299]
["bitfinex","SOLUSD",1763050136305,0.65,153.02,152.99,5.32204166]
["bitfinex","SOLUSD",1763050136529,0.65,153.02,152.99,11.85832464]
["bitfinex","SOLUSD",1763050136738,0.65,153.04,152.99,6.53628298]
["bitfinex","SOLUSD",1763050136937,0.65,153.03,153.01,5.32204166]
["bitfinex","SOLUSD",1763050137438,0.65,153.06,153.02,5.32204166]
["bitfinex","SOLUSD",1763050137639,0.65,153.06,153.03,5.32204166]
["bitfinex","SOLUSD",1763050138136,7.18342194,153.06,153.03,5.32204166]
["bitfinex","SOLUSD",1763050138432,7.18342194,153.06,153.02,5.32204166]
["bitfinex","SOLUSD",1763050138628,0.65,153.05,153.02,5.32204166]
["bitfinex","SOLUSD",1763050139031,0.65,153.05,153.02,22.6512]
["bitfinex","SOLUSD",1763050139617,7.18388579,153.05,153.02,22.6512]
["bitfinex","SOLUSD",1763050140017,0.65,153.04,153.02,22.6512]
["bitfinex","SOLUSD",1763050140528,5.32204166,153.03,152.98,5.32204166]
["bitfinex","SOLUSD",1763050140736,5.32204166,153.03,152.98,11.85856311]
["bitfinex","SOLUSD",1763050141072,32.65724467,153.05,152.98,34.50976311]
["bitfinex","SOLUSD",1763050141266,0.65,153.08,153.04,5.32204166]
["bitfinex","SOLUSD",1763050141433,0.65,153.07,153.05,5.32204166]
["bitfinex","SOLUSD",1763050141626,0.65,153.07,153.04,5.32204166]
["bitfinex","SOLUSD",1763050141831,0.65,153.07,153.03,5.32204166]
["bitfinex","SOLUSD",1763050142047,5.32204166,153.04,152.98,16.34159956]
["bitfinex","SOLUSD",1763050142229,5.32204166,153.04,152.99,5.32204166]
["bitfinex","SOLUSD",1763050142445,0.65,153.08,153.03,5.32204166]
["bitfinex","SOLUSD",1763050142643,0.65,153.11,153.07,5.32204166]
["bitfinex","SOLUSD",1763050142843,0.65,153.14,153.1,5.32204166]
["bitfinex","SOLUSD",1763050143039,0.65,153.14,153.07,22.6512]
["bitfinex","SOLUSD",1763050143040,0.65,153.14,153.11,5.32204166]
["bitfinex","SOLUSD",1763050143449,0.65,153.14,153.1,5.32204166]
["bitfinex","SOLUSD",1763050143654,0.65,153.14,153.09,5.32204166]
["bitfinex","SOLUSD",1763050143851,6.530399,153.13,153.09,5.32204166]
["bitfinex","SOLUSD",1763050144045,0.65,153.14,153.12,5.32204166]
["bitfinex","SOLUSD",1763050144328,3.41403914,153.15,153.13,5.32204166]
["bitfinex","SOLUSD",1763050144544,4.06403914,153.15,153.12,22.6512]
["bitfinex","SOLUSD",1763050144768,4.06403914,153.15,153.13,5.32204166]
["bitfinex","SOLUSD",1763050145388,5.97204166,153.14,153.0,26.97144529]
["bitfinex","SOLUSD",1763050145536,5.97204166,153.14,153.0,11.85798937]
["bitfinex","SOLUSD",1763050145537,5.32204166,153.1,153.0,11.85798937]
["bitfinex","SOLUSD",1763050145861,5.32204166,153.1,153.05,22.6512]
["bitfinex","SOLUSD",1763050146161,0.69,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1763050146333,6.01204166,153.09,153.04,27.97324166]
["bitfinex","SOLUSD",1763050146532,5.32204166,153.08,153.04,22.6512]
["bitfinex","SOLUSD",1763050146753,6.01204166,153.08,153.04,22.6512]
["bitfinex","SOLUSD",1763050146955,0.69,153.07,153.02,5.32204166]
["bitfinex","SOLUSD",1763050147162,0.69,153.07,153.01,5.32204166]
["bitfinex","SOLUSD",1763050147366,5.32204166,153.06,153.0,5.32204166]
["bitfinex","SOLUSD",1763050147864,6.53423941,153.04,152.99,29.18725101]
["bitfinex","SOLUSD",1763050148072,11.85628107,153.04,152.99,34.50929267]
["bitfinex","SOLUSD",1763050148365,0.69,153.03,152.99,27.97324166]
["bitfinex","SOLUSD",1763050148671,6.01204166,153.03,152.98,27.97324166]
["bitfinex","SOLUSD",1763050148870,0.69,153.03,153.0,22.6512]
["bitfinex","SOLUSD",1763050149039,0.69,153.02,153.0,22.6512]
["bitfinex","SOLUSD",1763050149864,0.69,153.02,153.0,29.18714359]
["bitfinex","SOLUSD",1763050150348,0.69,153.02,153.0,11.85780866]
["bitfinex","SOLUSD",1763050151259,0.69,153.02,152.99,5.32204166]
["bitfinex","SOLUSD",1763050151435,0.69,153.02,153.0,5.32204166]
["bitfinex","SOLUSD",1763050151835,0.67,153.05,153.01,27.97324166]
["bitfinex","SOLUSD",1763050152033,0.67,153.05,153.01,29.18656385]
["bitfinex","SOLUSD",1763050152237,9.78882769,153.08,153.02,5.32204166]
["bitfinex","SOLUSD",1763050152439,0.67,153.07,153.04,5.32204166]
["bitfinex","SOLUSD",1763050152640,0.67,153.1,153.06,5.32204166]
["bitfinex","SOLUSD",1763050153958,12.52382534,153.1,153.05,11.85555191]
["bitfinex","SOLUSD",1763050154468,0.67,153.09,153.04,22.6512]
["bitfinex","SOLUSD",1763050154650,5.32204166,153.07,153.03,22.6512]
["bitfinex","SOLUSD",1763050154840,0.67,153.09,153.05,5.32204166]
["bitfinex","SOLUSD",1763050155165,9.78882769,153.11,153.07,5.32204166]
["bitfinex","SOLUSD",1763050155365,10.45882769,153.11,153.04,22.6512]
["bitfinex","SOLUSD",1763050155540,5.99204166,153.1,153.05,5.32204166]
["bitfinex","SOLUSD",1763050155742,5.99204166,153.1,153.04,22.6512]
["bitfinex","SOLUSD",1763050155970,0.67,153.09,153.05,5.32204166]
["bitfinex","SOLUSD",1763050156175,0.67,153.09,153.06,5.32204166]
["bitfinex","SOLUSD",1763050156371,0.67,153.09,153.05,6.53342355]
["bitfinex","SOLUSD",1763050156571,0.67,153.09,153.06,27.97324166]
["bitfinex","SOLUSD",1763050156953,0.67,153.11,153.08,5.32204166]
["bitfinex","SOLUSD",1763050157176,0.67,153.1,153.08,5.32204166]
["bitfinex","SOLUSD",1763050158072,0.67,153.1,153.07,5.32204166]
["bitfinex","SOLUSD",1763050158245,0.67,153.1,153.08,5.32204166]
["bitfinex","SOLUSD",1763050158447,0.67,153.13,153.09,5.32204166]
["bitfinex","SOLUSD",1763050158672,0.67,153.16,153.11,5.32204166]
["bitfinex","SOLUSD",1763050158872,0.67,153.15,153.11,5.32204166]
["bitfinex","SOLUSD",1763050159076,0.67,153.15,153.12,5.32204166]
["bitfinex","SOLUSD",1763050159461,0.67,153.15,153.13,5.32204166]
["bitfinex","SOLUSD",1763050159659,0.67,153.17,153.14,5.32204166]
["bitfinex","SOLUSD",1763050159860,0.2,153.19,153.16,5.32204166]
["bitfinex","SOLUSD",1763050160061,0.67,153.18,153.16,5.32204166]
["bitfinex","SOLUSD",1763050160452,0.67,153.18,153.16,11.8510224]
["bitfinex","SOLUSD",1763050160653,0.2,153.19,153.17,5.32204166]
["bitfinex","SOLUSD",1763050160947,0.2,153.19,153.18,5.32204166]
["bitfinex","SOLUSD",1763050162455,0.2,153.19,153.18,11.85030905]
["bitfinex","SOLUSD",1763050163475,0.2,153.19,153.18,5.32204166]
["bitfinex","SOLUSD",1763050164078,0.2,153.19,153.16,45.50300347]
["bitfinex","SOLUSD",1763050164279,0.2,153.19,153.18,5.32204166]
["bitfinex","SOLUSD",1763050164649,0.87,153.19,153.16,5.32204166]
["bitfinex","SOLUSD",1763050164848,0.2,153.19,153.18,5.32204166]
["bitfinex","SOLUSD",1763050165984,0.2,153.19,153.14,0.28432314]
["bitfinex","SOLUSD",1763050166166,0.2,153.19,153.18,27.97324166]
["bitfinex","SOLUSD",1763050166981,0.2,153.19,153.18,38.24038937]
["bitfinex","SOLUSD",1763050167689,0.67,153.26,153.19,22.6512]
["bitfinex","SOLUSD",1763050167852,0.67,153.28,153.25,9.06092198]
["bitfinex","SOLUSD",1763050168057,0.67,153.28,153.26,9.06092198]
["bitfinex","SOLUSD",1763050169160,0.67,153.28,153.24,9.06092198]
["bitfinex","SOLUSD",1763050169783,0.67,153.28,153.25,9.06092198]
["bitfinex","SOLUSD",1763050170085,7.19405185,153.28,153.24,9.06092198]
["bitfinex","SOLUSD",1763050170284,7.19403518,153.28,153.24,9.06092198]
["bitfinex","SOLUSD",1763050170454,18.84974967,153.26,153.21,9.06092198]
["bitfinex","SOLUSD",1763050170659,18.84974967,153.26,153.21,22.6512]
["bitfinex","SOLUSD",1763050170969,0.67,153.25,153.21,38.23904006]
["bitfinex","SOLUSD",1763050171774,0.67,153.25,153.22,9.06092198]
["bitfinex","SOLUSD",1763050172370,7.19539159,153.25,153.21,38.23904006]
["bitfinex","SOLUSD",1763050172676,0.67,153.25,153.22,9.06092198]
["bitfinex","SOLUSD",1763050173288,0.67,153.25,153.22,15.58734036]
["bitfinex","SOLUSD",1763050173698,0.67,153.25,153.22,9.06092198]
["bitfinex","SOLUSD",1763050174069,16.31336548,153.27,153.23,9.06092198]
["bitfinex","SOLUSD",1763050174304,7.19453779,153.27,153.24,9.06092198]
["bitfinex","SOLUSD",1763050174600,6.52369649,153.29,153.25,9.06092198]
["bitfinex","SOLUSD",1763050174838,0.67,153.28,153.25,9.06092198]
["bitfinex","SOLUSD",1763050175106,0.67,153.28,153.21,22.6512]
["bitfinex","SOLUSD",1763050175107,0.67,153.29,153.27,9.06092198]
["bitfinex","SOLUSD",1763050175305,0.2,153.31,153.29,22.6512]
["bitfinex","SOLUSD",1763050175476,0.87,153.31,153.29,31.71212198]
["bitfinex","SOLUSD",1763050176392,0.87,153.31,153.3,9.06092198]
["bitfinex","SOLUSD",1763050176393,0.2,153.31,153.3,9.06092198]
["bitfinex","SOLUSD",1763050176815,0.2,153.31,153.29,22.6512]
["bitfinex","SOLUSD",1763050177114,0.2,153.31,153.3,15.58407918]
["bitfinex","SOLUSD",1763050177982,0.2,153.32,153.3,15.86840232]
["bitfinex","SOLUSD",1763050178296,0.2,153.33,153.31,19.13407281]
["bitfinex","SOLUSD",1763050178497,0.2,153.33,153.32,22.6512]
["bitfinex","SOLUSD",1763050178716,0.2,153.33,153.32,31.71212198]
["bitfinex","SOLUSD",1763050179223,0.2,153.33,153.32,38.23442826]
["bitfinex","SOLUSD",1763050179607,0.2,153.33,153.32,38.5187514]
["bitfinex","SOLUSD",1763050179912,0.2,153.34,153.33,0.28432314]
["bitfinex","SOLUSD",1763050180102,0.2,153.34,153.33,9.34524512]
["bitfinex","SOLUSD",1763050180295,0.2,153.34,153.33,31.99644512]
["bitfinex","SOLUSD",1763050180713,0.2,153.34,153.33,31.71212198]
["bitfinex","SOLUSD",1763050181303,1e-08,153.34,153.33,57.3680757]
["bitfinex","SOLUSD",1763050181610,1e-08,153.34,153.33,48.30715372]
["bitfinex","SOLUSD",1763050181814,1e-08,153.34,153.33,38.23400289]
["bitfinex","SOLUSD",1763050182340,1e-08,153.34,153.33,29.17308091]
["bitfinex","SOLUSD",1763050182526,1e-08,153.34,153.33,38.23400289]
["bitfinex","SOLUSD",1763050183034,1e-08,153.34,153.33,38.51832603]
["bitfinex","SOLUSD",1763050184799,0.2,153.42,153.34,0.28432314]
["bitfinex","SOLUSD",1763050185143,0.2,153.42,153.41,9.06092198]
["bitfinex","SOLUSD",1763050185308,0.2,153.42,153.41,38.23060187]
["bitfinex","SOLUSD",1763050185916,0.2,153.42,153.41,38.51492501]
["bitfinex","SOLUSD",1763050186134,0.2,153.43,153.41,15.86372501]
["bitfinex","SOLUSD",1763050186323,0.2,153.43,153.42,41.50094967]
["bitfinex","SOLUSD",1763050187228,0.2,153.43,153.42,48.01900468]
["bitfinex","SOLUSD",1763050188317,0.2,153.43,153.42,48.30332782]
["bitfinex","SOLUSD",1763050188512,0.2,153.44,153.43,0.28432314]
["bitfinex","SOLUSD",1763050188834,1e-08,153.44,153.43,31.99644512]
["bitfinex","SOLUSD",1763050189044,1e-08,153.44,153.43,41.78527281]
["bitfinex","SOLUSD",1763050189240,1e-08,153.44,153.43,48.30290299]
["bitfinex","SOLUSD",1763050189537,1e-08,153.45,153.43,57.36382497]
["bitfinex","SOLUSD",1763050189726,1e-08,153.45,153.44,9.34524512]
["bitfinex","SOLUSD",1763050190150,1e-08,153.45,153.44,22.6512]
["bitfinex","SOLUSD",1763050190369,1e-08,153.45,153.44,31.99644512]
["bitfinex","SOLUSD",1763050191349,1e-08,153.45,153.44,29.16840542]
["bitfinex","SOLUSD",1763050191552,1e-08,153.45,153.44,38.51365054]
["bitfinex","SOLUSD",1763050192223,1e-08,153.45,153.44,38.2293274]
["bitfinex","SOLUSD",1763050192644,1e-08,153.45,153.44,29.16840542]
["bitfinex","SOLUSD",1763050192850,0.70000001,153.45,153.44,9.06092198]
["bitfinex","SOLUSD",1763050193744,0.70000001,153.45,153.43,15.57849696]
["bitfinex","SOLUSD",1763050193948,0.70000001,153.45,153.43,9.06092198]
["bitfinex","SOLUSD",1763050194162,0.70000001,153.45,153.44,9.06092198]
["bitfinex","SOLUSD",1763050194548,0.70000001,153.45,153.43,22.6512]
["bitfinex","SOLUSD",1763050194934,0.70000001,153.45,153.4,0.28432314]
["bitfinex","SOLUSD",1763050195138,0.70000001,153.45,153.43,9.06092198]
["bitfinex","SOLUSD",1763050195740,0.70000001,153.45,153.44,9.06092198]
["bitfinex","SOLUSD",1763050195936,1e-08,153.45,153.44,9.06092198]
["bitfinex","SOLUSD",1763050196251,1e-08,153.45,153.4,22.93552314]
["bitfinex","SOLUSD",1763050196252,0.70000001,153.45,153.4,22.93552314]
["bitfinex","SOLUSD",1763050196450,1e-08,153.45,153.44,15.5781274]
["bitfinex","SOLUSD",1763050196785,1e-08,153.45,153.44,38.2293274]
["bitfinex","SOLUSD",1763050197967,0.70000001,153.45,153.44,38.2293274]
["bitfinex","SOLUSD",1763050198166,1e-08,153.45,153.44,38.2293274]
["bitfinex","SOLUSD",1763050199349,1e-08,153.45,153.44,31.71212198]
["bitfinex","SOLUSD",1763050199546,0.70000001,153.45,153.44,38.2293274]
["bitfinex","SOLUSD",1763050199746,0.70000001,153.45,153.44,29.16840542]
["bitfinex","SOLUSD",1763050199959,0.70000001,153.45,153.44,38.2293274]
["bitfinex","SOLUSD",1763050200164,0.70000001,153.45,153.44,31.71212198]
["bitfinex","SOLUSD",1763050200477,9.76092199,153.45,153.35,22.82360612]
["bitfinex","SOLUSD",1763050200646,16.27796917,153.45,153.4,15.57972982]
["bitfinex","SOLUSD",1763050200842,0.7,153.44,153.4,9.06092198]
["bitfinex","SOLUSD",1763050201045,0.7,153.44,153.39,22.6512]
["bitfinex","SOLUSD",1763050201046,9.06092198,153.43,153.29,9.78882769]
["bitfinex","SOLUSD",1763050201249,9.06092198,153.43,153.29,11.78882768]
["bitfinex","SOLUSD",1763050201487,9.06092198,153.38,153.29,22.83253962]
["bitfinex","SOLUSD",1763050201709,0.7,153.42,153.35,9.06092198]
["bitfinex","SOLUSD",1763050201710,9.78882769,153.4,153.35,9.06092198]
["bitfinex","SOLUSD",1763050201852,9.76092198,153.41,153.36,9.06092198]
["bitfinex","SOLUSD",1763050202180,9.06092198,153.38,153.33,9.06092198]
["bitfinex","SOLUSD",1763050202351,9.06092198,153.36,153.29,6.52358275]
["bitfinex","SOLUSD",1763050202545,9.06092198,153.35,153.31,15.58359598]
["bitfinex","SOLUSD",1763050202860,9.06092198,153.32,153.28,0.1]
["bitfinex","SOLUSD",1763050203178,9.06092198,153.31,153.28,0.1]
["bitfinex","SOLUSD",1763050203374,9.06092198,153.32,153.28,0.1]
["bitfinex","SOLUSD",1763050203559,9.06092198,153.31,153.28,0.1]
["bitfinex","SOLUSD",1763050203966,0.7,153.3,153.28,0.1]
["bitfinex","SOLUSD",1763050204578,6.52358275,153.29,153.28,0.1]
["bitfinex","SOLUSD",1763050204759,15.58450473,153.29,153.28,0.1]
["bitfinex","SOLUSD",1763050204963,0.7,153.29,153.28,0.1]
["bitfinex","SOLUSD",1763050205356,9.76092198,153.29,153.28,0.1]
["bitfinex","SOLUSD",1763050205948,19.54974967,153.29,153.22,9.06092198]
["bitfinex","SOLUSD",1763050206173,9.06092198,153.27,153.22,15.58740015]
["bitfinex","SOLUSD",1763050206557,0.72,153.26,153.24,15.58632048]
["bitfinex","SOLUSD",1763050206954,0.72,153.26,153.2,16.31820222]
["bitfinex","SOLUSD",1763050207161,0.72,153.26,153.23,9.06092198]
["bitfinex","SOLUSD",1763050207460,16.30581604,153.26,153.21,9.06092198]
["bitfinex","SOLUSD",1763050207860,0.72,153.25,153.21,9.06092198]
["bitfinex","SOLUSD",1763050208073,0.72,153.25,153.2,22.8458519]
["bitfinex","SOLUSD",1763050208265,0.72,153.25,153.23,9.06092198]
["bitfinex","SOLUSD",1763050208481,0.72,153.25,153.22,9.06092198]
["bitfinex","SOLUSD",1763050208786,16.30623359,153.25,153.19,22.6512]
["bitfinex","SOLUSD",1763050208959,0.72,153.25,153.22,9.06092198]
["bitfinex","SOLUSD",1763050209578,0.72,153.25,153.21,9.06092198]
["bitfinex","SOLUSD",1763050209756,0.72,153.25,153.22,9.06092198]
["bitfinex","SOLUSD",1763050210188,0.72,153.28,153.24,9.06092198]
["bitfinex","SOLUSD",1763050210480,0.72,153.28,153.22,22.6512]
["bitfinex","SOLUSD",1763050210688,0.72,153.28,153.25,9.06092198]
["bitfinex","SOLUSD",1763050210861,0.72,153.28,153.24,9.06092198]
["bitfinex","SOLUSD",1763050211259,9.06092198,153.27,153.22,38.23832793]
["bitfinex","SOLUSD",1763050211482,0.72,153.26,153.22,38.23832793]
["bitfinex","SOLUSD",1763050212595,0.72,153.26,153.23,9.06092198]
["bitfinex","SOLUSD",1763050213090,0.72,153.26,153.23,15.5869055]
["bitfinex","SOLUSD",1763050213469,0.67,153.26,153.24,9.06092198]
["bitfinex","SOLUSD",1763050214084,0.67,153.26,153.23,22.84132646]
["bitfinex","SOLUSD",1763050214288,0.67,153.26,153.24,9.06092198]
["bitfinex","SOLUSD",1763050214664,0.67,153.26,153.23,9.06092198]
["bitfinex","SOLUSD",1763050214857,0.67,153.26,153.22,15.58735379]
["bitfinex","SOLUSD",1763050215194,0.67,153.26,153.23,9.06092198]
["bitfinex","SOLUSD",1763050215898,0.67,153.26,153.22,6.52643181]
["bitfinex","SOLUSD",1763050216192,7.19500343,153.26,153.23,9.06092198]
["bitfinex","SOLUSD",1763050216368,9.06092198,153.25,153.16,0.11]
["bitfinex","SOLUSD",1763050216572,9.73092198,153.25,153.2,9.06092198]
["bitfinex","SOLUSD",1763050216770,0.67,153.24,153.2,9.06092198]
["bitfinex","SOLUSD",1763050216971,0.67,153.24,153.21,6.52698909]
["bitfinex","SOLUSD",1763050217580,0.67,153.24,153.2,31.90684376]
["bitfinex","SOLUSD",1763050217905,0.67,153.27,153.23,9.06092198]
["bitfinex","SOLUSD",1763050218074,0.67,153.27,153.25,9.06092198]
["bitfinex","SOLUSD",1763050218274,0.67,153.27,153.21,0.28432314]
["bitfinex","SOLUSD",1763050218577,0.67,153.27,153.25,9.06092198]
["bitfinex","SOLUSD",1763050219703,0.67,153.27,153.25,6.52514512]
["bitfinex","SOLUSD",1763050219999,0.67,153.27,153.25,9.06092198]
["bitfinex","SOLUSD",1763050220183,0.67,153.27,153.23,9.06092198]
["bitfinex","SOLUSD",1763050220389,0.67,153.27,153.25,9.06092198]
["bitfinex","SOLUSD",1763050221194,16.30319152,153.35,153.26,15.58578169]
["bitfinex","SOLUSD",1763050221401,0.67,153.32,153.29,9.06092198]
["bitfinex","SOLUSD",1763050221573,0.67,153.32,153.3,9.06092198]
["bitfinex","SOLUSD",1763050221976,0.67,153.32,153.28,9.06092198]
["bitfinex","SOLUSD",1763050222195,9.06092198,153.31,153.26,9.06092198]
["bitfinex","SOLUSD",1763050222398,0.67,153.32,153.28,9.06092198]
["bitfinex","SOLUSD",1763050222598,0.67,153.32,153.25,22.83837321]
["bitfinex","SOLUSD",1763050222804,0.67,153.32,153.28,9.06092198]
["bitfinex","SOLUSD",1763050223301,0.67,153.32,153.25,22.83837321]
["bitfinex","SOLUSD",1763050223302,16.25334332,153.32,153.27,9.06092198]
["bitfinex","SOLUSD",1763050223492,9.06092198,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1763050223691,9.06092198,153.31,153.23,16.59959283]
["bitfinex","SOLUSD",1763050223692,9.06092198,153.3,153.25,15.58609705]
["bitfinex","SOLUSD",1763050223899,0.67,153.3,153.26,9.06092198]
["bitfinex","SOLUSD",1763050224208,0.67,153.29,153.25,15.58609705]
["bitfinex","SOLUSD",1763050224400,0.67,153.29,153.25,9.06092198]
["bitfinex","SOLUSD",1763050224802,0.67,153.29,153.26,9.06092198]
["bitfinex","SOLUSD",1763050225399,0.67,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1763050225603,0.67,153.31,153.28,9.06092198]
["bitfinex","SOLUSD",1763050225993,0.67,153.31,153.29,9.06092198]
["bitfinex","SOLUSD",1763050226197,0.67,153.36,153.3,9.06092198]
["bitfinex","SOLUSD",1763050226380,0.67,153.36,153.34,9.06092198]
["bitfinex","SOLUSD",1763050226587,0.67,153.36,153.29,0.11]
["bitfinex","SOLUSD",1763050226588,0.67,153.36,153.33,9.06092198]
["bitfinex","SOLUSD",1763050226802,0.67,153.36,153.29,9.89882769]
["bitfinex","SOLUSD",1763050226803,0.67,153.36,153.32,9.06092198]
["bitfinex","SOLUSD",1763050226996,9.73092198,153.36,153.29,22.6512]
["bitfinex","SOLUSD",1763050227310,9.73092198,153.36,153.31,9.06092198]
["bitfinex","SOLUSD",1763050227514,7.19113343,153.35,153.31,15.58363718]
["bitfinex","SOLUSD",1763050227686,0.67,153.35,153.32,9.06092198]
["bitfinex","SOLUSD",1763050227885,15.58137704,153.37,153.32,9.06092198]
["bitfinex","SOLUSD",1763050228191,15.58137704,153.37,153.31,9.06092198]
["bitfinex","SOLUSD",1763050228192,0.67,153.34,153.31,9.06092198]
["bitfinex","SOLUSD",1763050228609,0.67,153.34,153.29,45.48353155]
["bitfinex","SOLUSD",1763050228907,0.67,153.34,153.31,5.31498186]
["bitfinex","SOLUSD",1763050229491,0.67,153.34,153.31,11.83736439]
["bitfinex","SOLUSD",1763050229691,0.67,153.34,153.31,5.31498186]
["bitfinex","SOLUSD",1763050229994,0.67,153.34,153.28,23.11805721]
["bitfinex","SOLUSD",1763050230308,0.67,153.34,153.3,5.31498186]
["bitfinex","SOLUSD",1763050230482,0.67,153.34,153.31,5.31498186]
["bitfinex","SOLUSD",1763050230681,7.19149545,153.34,153.31,5.31498186]
["bitfinex","SOLUSD",1763050230887,7.19149545,153.34,153.3,5.31498186]
["bitfinex","SOLUSD",1763050231087,5.98498186,153.33,153.28,11.83869506]
["bitfinex","SOLUSD",1763050231304,5.31498186,153.31,153.26,11.83947715]
["bitfinex","SOLUSD",1763050231506,11.83793396,153.31,153.26,11.83947715]
["bitfinex","SOLUSD",1763050231810,0.67,153.3,153.26,11.83947715]
["bitfinex","SOLUSD",1763050232223,0.67,153.3,153.27,5.31498186]
["bitfinex","SOLUSD",1763050232403,0.67,153.3,153.28,5.31498186]
["bitfinex","SOLUSD",1763050233337,0.67,153.3,153.26,6.52449529]
["bitfinex","SOLUSD",1763050233634,0.67,153.3,153.26,11.83947715]
["bitfinex","SOLUSD",1763050233933,7.19317882,153.3,153.24,22.6512]
["bitfinex","SOLUSD",1763050234152,9.78882769,153.29,153.12,102.2]
["bitfinex","SOLUSD",1763050234313,9.78882769,153.29,153.06,41.29584814]
["bitfinex","SOLUSD",1763050234314,5.31498186,153.26,153.17,0.11]
["bitfinex","SOLUSD",1763050234647,22.6512,153.28,153.16,16.32245074]
["bitfinex","SOLUSD",1763050234648,5.98498186,153.25,153.2,5.31498186]
["bitfinex","SOLUSD",1763050234811,5.31498186,153.24,153.19,5.31498186]
["bitfinex","SOLUSD",1763050235039,0.67,153.23,153.2,5.31498186]
["bitfinex","SOLUSD",1763050235551,0.67,153.23,153.15,16.31837388]
["bitfinex","SOLUSD",1763050235552,5.98498186,153.23,153.15,6.52954619]
["bitfinex","SOLUSD",1763050235727,0.67,153.23,153.16,0.11]
["bitfinex","SOLUSD",1763050236049,0.67,153.22,153.18,5.31498186]
["bitfinex","SOLUSD",1763050236252,5.98498186,153.22,153.17,5.31498186]
["bitfinex","SOLUSD",1763050236759,0.67,153.21,153.14,22.6512]
["bitfinex","SOLUSD",1763050236943,0.67,153.21,153.1,22.86087524]
["bitfinex","SOLUSD",1763050236944,5.31498186,153.19,153.1,22.86087524]
["bitfinex","SOLUSD",1763050237141,0.67,153.21,153.11,0.11]
["bitfinex","SOLUSD",1763050237142,5.98498186,153.21,153.11,0.11]
["bitfinex","SOLUSD",1763050237354,0.67,153.2,153.11,0.11]
["bitfinex","SOLUSD",1763050237530,5.31498186,153.19,153.14,5.31498186]
["bitfinex","SOLUSD",1763050237731,5.31498186,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1763050237945,7.19744141,153.2,153.15,28.16839354]
["bitfinex","SOLUSD",1763050237946,0.67,153.18,153.15,28.16839354]
["bitfinex","SOLUSD",1763050238147,0.67,153.18,153.16,5.31498186]
["bitfinex","SOLUSD",1763050238527,0.67,153.18,153.15,5.31498186]
["bitfinex","SOLUSD",1763050238931,0.67,153.18,153.14,45.50600538]
["bitfinex","SOLUSD",1763050239147,0.67,153.18,153.15,5.31498186]
["bitfinex","SOLUSD",1763050239357,0.67,153.18,153.14,34.49605581]
["bitfinex","SOLUSD",1763050239540,0.67,153.18,153.14,29.18107395]
["bitfinex","SOLUSD",1763050239741,0.67,153.18,153.14,34.49605581]
["bitfinex","SOLUSD",1763050240138,0.67,153.18,153.16,5.31498186]
["bitfinex","SOLUSD",1763050241055,0.67,153.18,153.14,45.50600538]
["bitfinex","SOLUSD",1763050241355,0.67,153.18,153.16,5.31498186]
["bitfinex","SOLUSD",1763050241654,0.67,153.2,153.17,5.31498186]
["bitfinex","SOLUSD",1763050241856,0.7,153.19,153.14,45.50600538]
["bitfinex","SOLUSD",1763050242154,0.7,153.19,153.15,5.31498186]
["bitfinex","SOLUSD",1763050242361,0.7,153.19,153.14,45.50600538]
["bitfinex","SOLUSD",1763050242550,0.7,153.19,153.15,5.31498186]
["bitfinex","SOLUSD",1763050243254,6.01498186,153.19,153.14,50.82098724]
["bitfinex","SOLUSD",1763050243756,0.7,153.18,153.15,5.31498186]
["bitfinex","SOLUSD",1763050243962,0.7,153.2,153.16,5.31498186]
["bitfinex","SOLUSD",1763050244153,0.7,153.19,153.17,5.31498186]
["bitfinex","SOLUSD",1763050244461,5.31498186,153.22,153.14,45.50600538]
["bitfinex","SOLUSD",1763050244462,0.7,153.22,153.18,5.31498186]
["bitfinex","SOLUSD",1763050244645,0.7,153.22,153.2,5.31498186]
["bitfinex","SOLUSD",1763050245041,0.7,153.22,153.15,0.11]
["bitfinex","SOLUSD",1763050245246,0.7,153.22,153.19,5.31498186]
["bitfinex","SOLUSD",1763050245962,6.01498186,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1763050246189,12.54159896,153.22,153.17,11.84357924]
["bitfinex","SOLUSD",1763050246350,0.7,153.21,153.17,6.52859738]
["bitfinex","SOLUSD",1763050246663,0.7,153.21,153.16,5.31498186]
["bitfinex","SOLUSD",1763050246664,6.01498186,153.21,153.16,5.31498186]
["bitfinex","SOLUSD",1763050246845,0.7,153.2,153.17,5.31498186]
["bitfinex","SOLUSD",1763050247764,0.7,153.2,153.15,22.85341168]
["bitfinex","SOLUSD",1763050247930,0.7,153.2,153.19,6.52784124]
["bitfinex","SOLUSD",1763050248134,0.7,153.2,153.18,11.84318229]
["bitfinex","SOLUSD",1763050248761,0.7,153.22,153.19,5.31498186]
["bitfinex","SOLUSD",1763050249266,5.31498186,153.24,153.2,5.31498186]
["bitfinex","SOLUSD",1763050249267,0.7,153.24,153.2,5.31498186]
["bitfinex","SOLUSD",1763050249560,0.7,153.23,153.21,5.31498186]
["bitfinex","SOLUSD",1763050249857,0.7,153.23,153.2,5.31498186]
["bitfinex","SOLUSD",1763050250079,0.7,153.23,153.21,5.31498186]
["bitfinex","SOLUSD",1763050250450,0.7,153.23,153.2,5.31498186]
["bitfinex","SOLUSD",1763050250979,6.01498186,153.23,153.17,29.1798936]
["bitfinex","SOLUSD",1763050251182,6.01498186,153.23,153.18,5.31498186]
["bitfinex","SOLUSD",1763050251377,0.7,153.22,153.19,5.31498186]
["bitfinex","SOLUSD",1763050252278,0.7,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1763050252475,0.7,153.22,153.19,6.5277179]
["bitfinex","SOLUSD",1763050252782,0.7,153.22,153.18,5.31498186]
["bitfinex","SOLUSD",1763050253875,12.54163146,153.22,153.17,5.31498186]
["bitfinex","SOLUSD",1763050254079,12.54163146,153.22,153.15,22.6512]
["bitfinex","SOLUSD",1763050254377,0.7,153.21,153.17,11.84350928]
["bitfinex","SOLUSD",1763050254582,0.7,153.21,153.18,5.31498186]
["bitfinex","SOLUSD",1763050254758,6.01498186,153.21,153.17,11.84350928]
["bitfinex","SOLUSD",1763050254957,0.7,153.2,153.17,11.84350928]
["bitfinex","SOLUSD",1763050255159,0.7,153.2,153.18,5.31498186]
["bitfinex","SOLUSD",1763050255357,0.7,153.2,153.17,6.52852742]
["bitfinex","SOLUSD",1763050255573,0.7,153.2,153.17,11.84350928]
["bitfinex","SOLUSD",1763050255786,0.7,153.2,153.17,6.52852742]
["bitfinex","SOLUSD",1763050255959,0.7,153.2,153.16,11.84394047]
["bitfinex","SOLUSD",1763050256154,7.22761378,153.2,153.16,6.52895861]
["bitfinex","SOLUSD",1763050256355,5.31498186,153.18,153.15,29.18058626]
["bitfinex","SOLUSD",1763050256580,6.01498186,153.19,153.15,29.18058626]
["bitfinex","SOLUSD",1763050256776,0.7,153.19,153.15,29.18058626]
["bitfinex","SOLUSD",1763050256973,0.7,153.18,153.15,34.49556812]
["bitfinex","SOLUSD",1763050257388,0.7,153.18,153.14,5.31498186]
["bitfinex","SOLUSD",1763050257685,0.7,153.18,153.1,42.73128412]
["bitfinex","SOLUSD",1763050257686,5.31498186,153.17,153.12,21.64146886]
["bitfinex","SOLUSD",1763050257857,5.31498186,153.17,153.12,5.31498186]
["bitfinex","SOLUSD",1763050258065,0.7,153.16,153.12,27.96618186]
["bitfinex","SOLUSD",1763050258267,0.7,153.16,153.12,34.49693011]
["bitfinex","SOLUSD",1763050258464,12.54413831,153.16,153.09,0.1]
["bitfinex","SOLUSD",1763050258785,5.31498186,153.14,153.09,0.1]
["bitfinex","SOLUSD",1763050259093,0.7,153.18,153.13,5.31498186]
["bitfinex","SOLUSD",1763050259263,0.7,153.18,153.1,0.11]
["bitfinex","SOLUSD",1763050259264,27.96618186,153.2,153.14,5.31498186]
["bitfinex","SOLUSD",1763050259456,0.7,153.17,153.14,5.31498186]
["bitfinex","SOLUSD",1763050259685,0.7,153.17,153.13,5.31498186]
["bitfinex","SOLUSD",1763050259862,0.7,153.17,153.11,0.14216157]
["bitfinex","SOLUSD",1763050260058,0.7,153.17,153.15,5.31498186]
["bitfinex","SOLUSD",1763050260266,0.7,153.17,153.13,5.31498186]
["bitfinex","SOLUSD",1763050260467,7.22881645,153.17,153.12,11.84580735]
["bitfinex","SOLUSD",1763050260789,5.31498186,153.16,153.11,11.84606577]
["bitfinex","SOLUSD",1763050260973,6.01498186,153.16,153.11,11.84606577]
["bitfinex","SOLUSD",1763050261204,6.52838767,153.18,153.12,0.11]
["bitfinex","SOLUSD",1763050261205,0.7,153.18,153.12,0.11]
["bitfinex","SOLUSD",1763050261381,0.7,153.18,153.15,5.31498186]
["bitfinex","SOLUSD",1763050261565,0.7,153.2,153.16,5.31498186]
["bitfinex","SOLUSD",1763050261991,0.7,153.2,153.17,5.31498186]
["bitfinex","SOLUSD",1763050262193,0.7,153.2,153.17,6.52854664]
["bitfinex","SOLUSD",1763050263558,5.31498186,153.19,153.09,9.88882769]
["bitfinex","SOLUSD",1763050263762,5.31498186,153.16,153.1,6.53167864]
["bitfinex","SOLUSD",1763050263984,5.31498186,153.16,153.1,11.8466605]
["bitfinex","SOLUSD",1763050264169,38.9674901,153.2,153.1,6.53167864]
["bitfinex","SOLUSD",1763050264170,12.54487359,153.15,153.1,6.53167864]
["bitfinex","SOLUSD",1763050264578,0.7,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1763050264985,0.7,153.14,153.1,22.86087524]
["bitfinex","SOLUSD",1763050265186,0.7,153.14,153.1,11.8466605]
["bitfinex","SOLUSD",1763050265380,6.01498186,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1763050265888,0.7,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1763050266088,0.7,153.13,153.09,0.1]
["bitfinex","SOLUSD",1763050266291,6.01498186,153.13,153.09,0.1]
["bitfinex","SOLUSD",1763050266690,6.03498186,153.12,153.09,0.1]
["bitfinex","SOLUSD",1763050266991,6.03498186,153.12,153.09,6.63209409]
["bitfinex","SOLUSD",1763050267290,0.72,153.12,153.09,6.63209409]
["bitfinex","SOLUSD",1763050267494,0.72,153.15,153.11,5.31498186]
["bitfinex","SOLUSD",1763050268301,0.72,153.15,153.1,5.31498186]
["bitfinex","SOLUSD",1763050268466,5.31498186,153.14,153.1,6.53152786]
["bitfinex","SOLUSD",1763050268884,0.72,153.13,153.1,6.53152786]
["bitfinex","SOLUSD",1763050269082,0.72,153.13,153.1,28.17570632]
["bitfinex","SOLUSD",1763050269997,5.31498186,153.15,153.1,28.17570632]
["bitfinex","SOLUSD",1763050269998,6.03498186,153.15,153.1,28.17570632]
["bitfinex","SOLUSD",1763050270295,0.72,153.14,153.1,28.17570632]
["bitfinex","SOLUSD",1763050270869,0.72,153.16,153.11,5.31498186]
["bitfinex","SOLUSD",1763050271069,0.72,153.15,153.1,28.17570632]
["bitfinex","SOLUSD",1763050271595,6.03498186,153.15,153.1,28.17570632]
["bitfinex","SOLUSD",1763050271890,0.72,153.15,153.1,28.17570632]
["bitfinex","SOLUSD",1763050272094,5.31498186,153.16,153.1,28.17570632]
["bitfinex","SOLUSD",1763050272095,0.68,153.14,153.1,28.17570632]
["bitfinex","SOLUSD",1763050272799,0.68,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1763050272999,0.68,153.16,153.13,5.31498186]
["bitfinex","SOLUSD",1763050273296,0.68,153.16,153.12,22.85788923]
["bitfinex","SOLUSD",1763050273500,0.68,153.16,153.13,5.31498186]
["bitfinex","SOLUSD",1763050273870,0.68,153.16,153.12,28.17287109]
["bitfinex","SOLUSD",1763050274271,9.78882769,153.21,153.13,5.31498186]
["bitfinex","SOLUSD",1763050274272,11.28882769,153.21,153.13,5.31498186]
["bitfinex","SOLUSD",1763050274580,8.73819459,153.24,153.2,11.842397]
["bitfinex","SOLUSD",1763050274781,0.68,153.26,153.21,5.31498186]
["bitfinex","SOLUSD",1763050275083,0.68,153.29,153.24,5.31498186]
["bitfinex","SOLUSD",1763050275587,5.31498186,153.25,153.16,0.39432314]
["bitfinex","SOLUSD",1763050275769,5.31498186,153.24,153.19,5.31498186]
["bitfinex","SOLUSD",1763050275969,77.45035083,153.32,153.21,5.31498186]
["bitfinex","SOLUSD",1763050275970,0.68,153.27,153.21,5.31498186]
["bitfinex","SOLUSD",1763050276223,0.68,153.27,153.18,0.14216157]
["bitfinex","SOLUSD",1763050276224,0.68,153.27,153.23,5.31498186]
["bitfinex","SOLUSD",1763050276695,0.68,153.27,153.23,11.84097335]
["bitfinex","SOLUSD",1763050277600,11.83859871,153.29,153.25,5.31498186]
["bitfinex","SOLUSD",1763050277601,0.68,153.29,153.25,5.31498186]
["bitfinex","SOLUSD",1763050278197,16.30478447,153.33,153.23,6.63599149]
["bitfinex","SOLUSD",1763050278198,5.99498186,153.32,153.26,5.31498186]
["bitfinex","SOLUSD",1763050278401,0.68,153.31,153.27,5.31498186]
["bitfinex","SOLUSD",1763050278578,0.68,153.31,153.24,0.28432314]
["bitfinex","SOLUSD",1763050278579,0.68,153.34,153.29,5.31498186]
["bitfinex","SOLUSD",1763050278769,0.68,153.34,153.3,5.31498186]
["bitfinex","SOLUSD",1763050279087,0.68,153.34,153.29,5.31498186]
["bitfinex","SOLUSD",1763050279285,5.99498186,153.34,153.28,11.83899021]
["bitfinex","SOLUSD",1763050279905,0.68,153.33,153.29,5.31498186]
["bitfinex","SOLUSD",1763050280308,5.99498186,153.33,153.28,6.52400835]
["bitfinex","SOLUSD",1763050280598,0.68,153.33,153.28,11.83899021]
["bitfinex","SOLUSD",1763050280792,0.68,153.32,153.28,11.83899021]
["bitfinex","SOLUSD",1763050280990,0.68,153.35,153.3,5.31498186]
["bitfinex","SOLUSD",1763050281213,0.68,153.35,153.28,45.48522922]
["bitfinex","SOLUSD",1763050281503,0.68,153.35,153.3,5.31498186]
["bitfinex","SOLUSD",1763050281877,24.2,153.38,153.32,5.31498186]
["bitfinex","SOLUSD",1763050282073,0.68,153.37,153.32,5.31498186]
["bitfinex","SOLUSD",1763050282295,0.68,153.37,153.28,45.87955236]
["bitfinex","SOLUSD",1763050282496,5.31498186,153.39,153.33,5.31498186]
["bitfinex","SOLUSD",1763050282706,0.68,153.38,153.32,6.52194657]
["bitfinex","SOLUSD",1763050282881,5.99498186,153.38,153.32,11.83692843]
["bitfinex","SOLUSD",1763050283084,5.31498186,153.37,153.32,6.52194657]
["bitfinex","SOLUSD",1763050283379,0.68,153.37,153.32,6.52194657]
["bitfinex","SOLUSD",1763050283593,0.68,153.37,153.32,11.83692843]
["bitfinex","SOLUSD",1763050283777,0.68,153.37,153.33,5.31498186]
["bitfinex","SOLUSD",1763050284099,5.31498186,153.35,153.29,22.6512]
["bitfinex","SOLUSD",1763050284405,5.31498186,153.34,153.29,29.17476292]
["bitfinex","SOLUSD",1763050284588,5.31498186,153.35,153.29,34.48974478]
["bitfinex","SOLUSD",1763050284791,0.68,153.34,153.29,22.6512]
["bitfinex","SOLUSD",1763050284982,5.99498186,153.34,153.29,22.6512]
["bitfinex","SOLUSD",1763050285180,5.31498186,153.32,153.27,22.6512]
["bitfinex","SOLUSD",1763050285390,0.68,153.33,153.28,5.31498186]
["bitfinex","SOLUSD",1763050285583,0.68,153.33,153.27,6.52433368]
["bitfinex","SOLUSD",1763050285897,0.68,153.33,153.28,5.31498186]
["bitfinex","SOLUSD",1763050286090,5.99498186,153.33,153.27,11.83931554]
["bitfinex","SOLUSD",1763050286603,0.68,153.33,153.28,5.599305]
["bitfinex","SOLUSD",1763050286906,0.68,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1763050287895,7.20190602,153.33,153.26,27.96618186]
["bitfinex","SOLUSD",1763050288095,0.68,153.33,153.26,22.7612]
["bitfinex","SOLUSD",1763050288289,0.68,153.32,153.26,29.17602621]
["bitfinex","SOLUSD",1763050288492,0.68,153.32,153.27,5.31498186]
["bitfinex","SOLUSD",1763050289006,0.68,153.32,153.28,6.52400835]
["bitfinex","SOLUSD",1763050289386,9.05140504,153.31,153.26,6.52483403]
["bitfinex","SOLUSD",1763050289584,7.20231044,153.32,153.23,9.05140504]
["bitfinex","SOLUSD",1763050289802,9.05140504,153.29,153.23,9.05140504]
["bitfinex","SOLUSD",1763050290110,9.05140504,153.28,153.24,22.6512]
["bitfinex","SOLUSD",1763050290320,9.05140504,153.25,153.18,9.05140504]
["bitfinex","SOLUSD",1763050290623,0.68,153.24,153.19,22.93552314]
["bitfinex","SOLUSD",1763050291012,0.68,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1763050291228,9.73140504,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1763050291510,0.68,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1763050291709,9.05140504,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1763050291910,9.05140504,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1763050292308,0.68,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1763050292797,0.68,153.24,153.2,22.84595299]
["bitfinex","SOLUSD",1763050292997,0.68,153.29,153.22,9.05140504]
["bitfinex","SOLUSD",1763050293186,9.05140504,153.27,153.21,9.33572818]
["bitfinex","SOLUSD",1763050293397,9.73140504,153.28,153.22,9.05140504]
["bitfinex","SOLUSD",1763050293807,0.68,153.28,153.23,9.05140504]
["bitfinex","SOLUSD",1763050294714,0.68,153.28,153.24,9.05140504]
["bitfinex","SOLUSD",1763050294905,0.68,153.28,153.23,0.28432314]
["bitfinex","SOLUSD",1763050295093,0.68,153.28,153.24,9.05140504]
["bitfinex","SOLUSD",1763050296105,7.20411211,153.28,153.23,9.19356661]
["bitfinex","SOLUSD",1763050296297,0.68,153.28,153.24,9.05140504]
["bitfinex","SOLUSD",1763050297424,0.68,153.28,153.23,15.57754221]
["bitfinex","SOLUSD",1763050297618,9.05140504,153.26,153.2,38.96940235]
["bitfinex","SOLUSD",1763050297823,9.05140504,153.27,153.21,15.57826921]
["bitfinex","SOLUSD",1763050298017,9.05140504,153.27,153.22,9.05140504]
["bitfinex","SOLUSD",1763050298403,9.73140504,153.26,153.21,31.89574195]
["bitfinex","SOLUSD",1763050298600,9.73140504,153.26,153.21,15.57826921]
["bitfinex","SOLUSD",1763050298802,0.68,153.25,153.21,15.57826921]
["bitfinex","SOLUSD",1763050299200,9.05140504,153.27,153.22,9.05140504]
["bitfinex","SOLUSD",1763050299399,9.73140504,153.28,153.23,6.52613717]
["bitfinex","SOLUSD",1763050299600,16.25546088,153.28,153.23,15.57754221]
["bitfinex","SOLUSD",1763050299830,6.52405584,153.28,153.23,15.57754221]
["bitfinex","SOLUSD",1763050300128,0.68,153.27,153.23,15.57754221]
["bitfinex","SOLUSD",1763050301039,6.52330053,153.3,153.25,9.05140504]
["bitfinex","SOLUSD",1763050301216,16.25470557,153.3,153.25,9.05140504]
["bitfinex","SOLUSD",1763050301531,0.68,153.29,153.25,15.57626712]
["bitfinex","SOLUSD",1763050302027,0.68,153.29,153.25,6.52486208]
["bitfinex","SOLUSD",1763050302222,0.68,153.29,153.25,15.57626712]
["bitfinex","SOLUSD",1763050302436,9.05140504,153.27,153.16,0.11]
["bitfinex","SOLUSD",1763050302635,9.74140504,153.26,153.2,31.70260504]
["bitfinex","SOLUSD",1763050302841,0.69,153.28,153.23,9.05140504]
["bitfinex","SOLUSD",1763050303045,10.47882769,153.28,153.21,15.57839413]
["bitfinex","SOLUSD",1763050303209,9.05140504,153.25,153.2,38.22991304]
["bitfinex","SOLUSD",1763050303409,15.5768794,153.25,153.2,38.22991304]
["bitfinex","SOLUSD",1763050303712,0.69,153.24,153.2,38.22991304]
["bitfinex","SOLUSD",1763050303907,9.74140504,153.24,153.2,29.178508]
["bitfinex","SOLUSD",1763050304109,0.69,153.24,153.2,29.178508]
["bitfinex","SOLUSD",1763050304330,0.69,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1763050304539,0.69,153.23,153.19,9.05140504]
["bitfinex","SOLUSD",1763050304734,6.52542351,153.25,153.22,9.05140504]
["bitfinex","SOLUSD",1763050304915,7.21542351,153.25,153.23,9.05140504]
["bitfinex","SOLUSD",1763050305310,0.69,153.24,153.23,9.05140504]
["bitfinex","SOLUSD",1763050306435,7.214434,153.27,153.23,9.05140504]
["bitfinex","SOLUSD",1763050306622,7.214434,153.27,153.24,9.05140504]
["bitfinex","SOLUSD",1763050306813,0.69,153.26,153.24,9.05140504]
["bitfinex","SOLUSD",1763050307222,0.69,153.26,153.23,9.05140504]
["bitfinex","SOLUSD",1763050307820,7.21521602,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1763050308024,7.21521602,153.26,153.22,9.05140504]
["bitfinex","SOLUSD",1763050308343,0.69,153.26,153.24,9.05140504]
["bitfinex","SOLUSD",1763050309441,0.69,153.26,153.25,9.05140504]
["bitfinex","SOLUSD",1763050309815,1.5,153.29,153.25,9.05140504]
["bitfinex","SOLUSD",1763050310016,0.69,153.28,153.24,22.6512]
["bitfinex","SOLUSD",1763050310236,9.78882769,153.32,153.27,9.05140504]
["bitfinex","SOLUSD",1763050310551,19.53023273,153.32,153.26,9.05140504]
["bitfinex","SOLUSD",1763050310847,0.69,153.31,153.27,9.05140504]
["bitfinex","SOLUSD",1763050311218,9.05140504,153.3,153.25,9.05140504]
["bitfinex","SOLUSD",1763050311419,9.05140504,153.3,153.24,9.05140504]
["bitfinex","SOLUSD",1763050311637,9.05140504,153.3,153.23,9.05140504]
["bitfinex","SOLUSD",1763050311638,9.05140504,153.28,153.23,9.05140504]
["bitfinex","SOLUSD",1763050311952,6.524434,153.27,153.23,9.05140504]
["bitfinex","SOLUSD",1763050312251,0.69,153.28,153.24,9.05140504]
["bitfinex","SOLUSD",1763050312548,6.52387295,153.29,153.24,9.05140504]
["bitfinex","SOLUSD",1763050312719,15.57527799,153.29,153.24,9.05140504]
["bitfinex","SOLUSD",1763050312920,0.69,153.28,153.23,9.05140504]
["bitfinex","SOLUSD",1763050313250,9.74140504,153.28,153.23,9.05140504]
["bitfinex","SOLUSD",1763050313617,0.69,153.27,153.23,9.05140504]
["bitfinex","SOLUSD",1763050313852,6.52485971,153.26,153.23,9.05140504]
["bitfinex","SOLUSD",1763050314149,6.52485971,153.26,153.23,15.57753601]
["bitfinex","SOLUSD",1763050314446,0.69,153.25,153.23,15.57753601]
["bitfinex","SOLUSD",1763050314825,0.69,153.25,153.23,9.05140504]
["bitfinex","SOLUSD",1763050315029,0.69,153.25,153.22,9.05140504]
["bitfinex","SOLUSD",1763050315429,0.69,153.25,153.22,15.57787959]
["bitfinex","SOLUSD",1763050316634,0.69,153.25,153.23,9.05140504]
["bitfinex","SOLUSD",1763050317020,0.69,153.25,153.22,15.57787959]
["bitfinex","SOLUSD",1763050317228,0.69,153.25,153.22,9.05140504]
["bitfinex","SOLUSD",1763050317928,0.69,153.25,153.22,15.57767329]
["bitfinex","SOLUSD",1763050318132,0.69,153.25,153.23,9.05140504]
["bitfinex","SOLUSD",1763050319140,0.69,153.25,153.24,9.05140504]
["bitfinex","SOLUSD",1763050319316,0.69,153.25,153.23,9.05140504]
["bitfinex","SOLUSD",1763050319933,7.2135851,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1763050320124,6.5235851,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1763050320326,0.69,153.28,153.25,9.05140504]
["bitfinex","SOLUSD",1763050320525,0.69,153.28,153.24,9.05140504]
["bitfinex","SOLUSD",1763050321436,9.05140504,153.26,153.19,29.17886412]
["bitfinex","SOLUSD",1763050321640,0.69,153.28,153.24,9.05140504]
["bitfinex","SOLUSD",1763050321946,0.69,153.28,153.26,9.05140504]
["bitfinex","SOLUSD",1763050322154,7.21403794,153.28,153.25,9.05140504]
["bitfinex","SOLUSD",1763050322357,0.69,153.28,153.25,9.05140504]
["bitfinex","SOLUSD",1763050322529,0.69,153.27,153.25,9.05140504]
["bitfinex","SOLUSD",1763050322929,0.69,153.27,153.17,0.11]
["bitfinex","SOLUSD",1763050322930,9.05140504,153.26,153.17,0.11]
["bitfinex","SOLUSD",1763050323230,9.05140504,153.26,153.21,9.05140504]
["bitfinex","SOLUSD",1763050323431,9.05140504,153.26,153.18,29.17946739]
["bitfinex","SOLUSD",1763050323432,9.05140504,153.23,153.18,9.05140504]
["bitfinex","SOLUSD",1763050323830,9.74140504,153.22,153.12,0.21]
["bitfinex","SOLUSD",1763050324031,15.57839413,153.21,153.16,9.05140504]
["bitfinex","SOLUSD",1763050324232,16.26839413,153.21,153.16,9.05140504]
["bitfinex","SOLUSD",1763050324427,0.69,153.2,153.16,9.05140504]
["bitfinex","SOLUSD",1763050324745,0.69,153.2,153.16,15.58050073]
["bitfinex","SOLUSD",1763050325135,0.69,153.2,153.16,6.52909569]
["bitfinex","SOLUSD",1763050325449,0.69,153.2,153.15,9.05140504]
["bitfinex","SOLUSD",1763050325747,9.74140504,153.2,153.13,6.530399]
["bitfinex","SOLUSD",1763050325944,0.69,153.2,153.16,9.05140504]
["bitfinex","SOLUSD",1763050326252,0.69,153.19,153.16,15.58014843]
["bitfinex","SOLUSD",1763050326948,0.69,153.19,153.16,9.05140504]
["bitfinex","SOLUSD",1763050327150,0.69,153.19,153.14,29.18108693]
["bitfinex","SOLUSD",1763050327325,0.69,153.19,153.15,9.05140504]
["bitfinex","SOLUSD",1763050327647,0.69,153.19,153.17,9.05140504]
["bitfinex","SOLUSD",1763050327949,0.68,153.21,153.18,9.05140504]
["bitfinex","SOLUSD",1763050328335,7.20699139,153.21,153.18,9.05140504]
["bitfinex","SOLUSD",1763050328527,7.20699139,153.21,153.16,6.52911987]
["bitfinex","SOLUSD",1763050328729,0.68,153.2,153.16,9.05140504]
["bitfinex","SOLUSD",1763050328926,0.68,153.2,153.15,15.58083352]
["bitfinex","SOLUSD",1763050328927,9.73140504,153.2,153.15,15.58083352]
["bitfinex","SOLUSD",1763050329455,0.68,153.19,153.16,9.05140504]
["bitfinex","SOLUSD",1763050329831,0.68,153.19,153.13,22.6512]
["bitfinex","SOLUSD",1763050330052,0.68,153.19,153.16,9.05140504]
["bitfinex","SOLUSD",1763050330555,7.20789359,153.19,153.14,9.05140504]
["bitfinex","SOLUSD",1763050330739,0.68,153.19,153.15,9.05140504]
["bitfinex","SOLUSD",1763050331056,0.68,153.18,153.16,9.05140504]
["bitfinex","SOLUSD",1763050331930,0.66,153.2,153.17,9.05140504]
["bitfinex","SOLUSD",1763050332553,7.18742565,153.2,153.16,9.05140504]
["bitfinex","SOLUSD",1763050332967,9.71140504,153.19,153.13,29.18125178]
["bitfinex","SOLUSD",1763050333134,9.05140504,153.18,153.12,9.15140504]
["bitfinex","SOLUSD",1763050333452,9.71140504,153.18,153.12,15.68212218]
["bitfinex","SOLUSD",1763050333654,19.50023273,153.17,153.12,15.68220887]
["bitfinex","SOLUSD",1763050334039,0.66,153.16,153.12,15.68220887]
["bitfinex","SOLUSD",1763050334639,7.18916512,153.16,153.12,9.15140504]
["bitfinex","SOLUSD",1763050335037,9.71140504,153.15,153.12,0.1]
["bitfinex","SOLUSD",1763050335256,18.84023273,153.14,153.12,0.1]
["bitfinex","SOLUSD",1763050335577,18.84023273,153.14,153.09,6.63171859]
["bitfinex","SOLUSD",1763050335578,9.05140504,153.13,153.09,0.1]
["bitfinex","SOLUSD",1763050335744,31.70260504,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763050335938,22.6512,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763050336287,32.36260504,153.1,153.09,0.1]
["bitfinex","SOLUSD",1763050336465,6.53210529,153.09,153.07,0.1]
["bitfinex","SOLUSD",1763050336760,9.05140504,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050336946,9.71140504,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050338639,7.192532,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050338836,16.24393704,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050339231,0.66,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050339962,7.192532,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050340368,0.66,153.09,153.07,0.1]
["bitfinex","SOLUSD",1763050340580,10.44882769,153.11,153.07,15.68434247]
["bitfinex","SOLUSD",1763050340783,0.66,153.11,153.09,9.05140504]
["bitfinex","SOLUSD",1763050340959,0.66,153.13,153.09,9.05140504]
["bitfinex","SOLUSD",1763050341289,0.66,153.13,153.11,9.05140504]
["bitfinex","SOLUSD",1763050341638,50.0,153.2,153.12,9.36140504]
["bitfinex","SOLUSD",1763050341639,0.66,153.18,153.12,9.36140504]
["bitfinex","SOLUSD",1763050341843,0.66,153.18,153.14,9.05140504]
["bitfinex","SOLUSD",1763050342046,23.3112,153.18,153.14,9.05140504]
["bitfinex","SOLUSD",1763050342267,0.66,153.18,153.14,9.05140504]
["bitfinex","SOLUSD",1763050342457,0.66,153.17,153.14,9.05140504]
["bitfinex","SOLUSD",1763050342659,7.18877437,153.17,153.14,9.05140504]
["bitfinex","SOLUSD",1763050343065,0.66,153.16,153.14,9.05140504]
["bitfinex","SOLUSD",1763050343548,0.66,153.18,153.15,9.05140504]
["bitfinex","SOLUSD",1763050343746,0.66,153.17,153.14,6.52984477]
["bitfinex","SOLUSD",1763050343949,0.66,153.17,153.15,9.05140504]
["bitfinex","SOLUSD",1763050345181,0.66,153.17,153.07,0.41]
["bitfinex","SOLUSD",1763050345182,9.78882769,153.16,153.07,0.41]
["bitfinex","SOLUSD",1763050345361,18.84023273,153.16,153.11,9.05140504]
["bitfinex","SOLUSD",1763050345566,0.66,153.15,153.12,9.05140504]
["bitfinex","SOLUSD",1763050346847,22.6512,153.18,153.13,9.05140504]
["bitfinex","SOLUSD",1763050347046,7.18877958,153.17,153.13,9.05140504]
["bitfinex","SOLUSD",1763050347273,16.24018462,153.17,153.12,9.05140504]
["bitfinex","SOLUSD",1763050347457,0.66,153.16,153.12,9.05140504]
["bitfinex","SOLUSD",1763050348092,0.66,153.16,153.13,9.05140504]
["bitfinex","SOLUSD",1763050348477,0.66,153.16,153.14,9.05140504]
["bitfinex","SOLUSD",1763050348870,7.18930009,153.16,153.13,9.05140504]
["bitfinex","SOLUSD",1763050349069,0.66,153.15,153.13,9.05140504]
["bitfinex","SOLUSD",1763050349265,0.66,153.15,153.12,9.05140504]
["bitfinex","SOLUSD",1763050349487,0.66,153.15,153.11,6.5311967]
["bitfinex","SOLUSD",1763050349687,0.66,153.15,153.12,9.05140504]
["bitfinex","SOLUSD",1763050349888,23.3112,153.18,153.14,9.05140504]
["bitfinex","SOLUSD",1763050350081,0.66,153.17,153.14,9.05140504]
["bitfinex","SOLUSD",1763050350975,7.18889142,153.17,153.14,5.32733231]
["bitfinex","SOLUSD",1763050351386,0.66,153.16,153.13,5.32733231]
["bitfinex","SOLUSD",1763050352985,6.52954619,153.15,153.12,5.32733231]
["bitfinex","SOLUSD",1763050353384,7.18954619,153.15,153.12,5.32733231]
["bitfinex","SOLUSD",1763050354103,0.66,153.14,153.12,5.32733231]
["bitfinex","SOLUSD",1763050354399,0.66,153.14,153.11,11.85856362]
["bitfinex","SOLUSD",1763050354598,0.66,153.14,153.12,5.32733231]
["bitfinex","SOLUSD",1763050356475,0.66,153.14,153.11,5.32733231]
["bitfinex","SOLUSD",1763050357370,0.66,153.14,153.11,11.85853657]
["bitfinex","SOLUSD",1763050357704,7.18925251,153.16,153.12,5.32733231]
["bitfinex","SOLUSD",1763050358005,0.66,153.14,153.12,5.32733231]
["bitfinex","SOLUSD",1763050358502,0.66,153.14,153.09,16.63954364]
["bitfinex","SOLUSD",1763050358503,0.66,153.14,153.08,6.53240066]
["bitfinex","SOLUSD",1763050358697,5.98733231,153.14,153.09,5.32733231]
["bitfinex","SOLUSD",1763050359191,0.66,153.13,153.09,5.32733231]
["bitfinex","SOLUSD",1763050359393,0.66,153.13,153.1,5.32733231]
["bitfinex","SOLUSD",1763050359570,7.19059303,153.13,153.1,5.32733231]
["bitfinex","SOLUSD",1763050359775,6.53059303,153.13,153.1,5.32733231]
["bitfinex","SOLUSD",1763050359976,0.66,153.12,153.09,5.32733231]
["bitfinex","SOLUSD",1763050361006,6.53007695,153.14,153.1,2.27438258]
["bitfinex","SOLUSD",1763050361180,0.66,153.14,153.11,2.27438258]
["bitfinex","SOLUSD",1763050362110,0.69,153.17,153.13,2.27438258]
["bitfinex","SOLUSD",1763050362276,0.69,153.17,153.14,2.27438258]
["bitfinex","SOLUSD",1763050362818,7.21900602,153.17,153.13,2.27438258]
["bitfinex","SOLUSD",1763050363188,9.78882769,153.15,153.09,6.53203607]
["bitfinex","SOLUSD",1763050363389,2.96438258,153.14,153.09,2.27438258]
["bitfinex","SOLUSD",1763050363720,2.96438258,153.14,153.08,8.80672748]
["bitfinex","SOLUSD",1763050364015,6.53082549,153.12,153.08,8.80687914]
["bitfinex","SOLUSD",1763050364202,0.69,153.11,153.08,2.27438258]
["bitfinex","SOLUSD",1763050365516,0.69,153.11,153.07,2.37438258]
["bitfinex","SOLUSD",1763050365693,0.69,153.11,153.07,8.90724393]
["bitfinex","SOLUSD",1763050366021,7.22144209,153.11,153.07,8.90724393]
["bitfinex","SOLUSD",1763050366352,7.22144209,153.11,153.07,2.37438258]
["bitfinex","SOLUSD",1763050366503,0.69,153.1,153.07,2.37438258]
["bitfinex","SOLUSD",1763050366817,0.69,153.1,153.07,0.1]
["bitfinex","SOLUSD",1763050367401,0.69,153.1,153.07,11.96540286]
["bitfinex","SOLUSD",1763050367993,0.69,153.1,153.07,0.1]
["bitfinex","SOLUSD",1763050368189,7.2217127,153.1,153.07,0.1]
["bitfinex","SOLUSD",1763050368526,9.78882769,153.09,153.07,0.1]
["bitfinex","SOLUSD",1763050368692,15.12129988,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050368892,15.81129988,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050369118,10.47882769,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050370426,17.01135969,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050372122,22.34383188,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050372628,22.62815502,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050372928,45.27935502,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050373436,39.94688283,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050373599,45.27935502,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050375509,39.94688283,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050375822,45.27935502,153.08,153.07,0.1]
["bitfinex","SOLUSD",1763050378114,32.72435083,153.04,153.0,0.1]
["bitfinex","SOLUSD",1763050378303,9.78882769,153.02,153.0,0.1]
["bitfinex","SOLUSD",1763050378731,9.78882769,153.0,152.99,0.1]
["bitfinex","SOLUSD",1763050379034,15.81129988,153.0,152.99,0.1]
["bitfinex","SOLUSD",1763050379539,16.09562302,153.0,152.99,0.1]
["bitfinex","SOLUSD",1763050379832,10.76315083,153.0,152.99,0.1]
["bitfinex","SOLUSD",1763050380016,16.09562302,153.0,152.99,0.1]
["bitfinex","SOLUSD",1763050380216,10.76315083,153.0,152.99,0.1]
["bitfinex","SOLUSD",1763050380546,9.78882769,152.96,152.93,1e-08]
["bitfinex","SOLUSD",1763050380712,15.40562302,152.94,152.93,1e-08]
["bitfinex","SOLUSD",1763050380915,38.05682302,152.94,152.93,1e-08]
["bitfinex","SOLUSD",1763050381218,0.28432314,152.9,152.86,0.1]
["bitfinex","SOLUSD",1763050381421,15.12129988,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763050381922,15.81129988,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763050382136,9.78882769,152.88,152.86,0.1]
["bitfinex","SOLUSD",1763050382308,6.54150585,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763050382508,10.47882769,152.88,152.86,0.1]
["bitfinex","SOLUSD",1763050382834,22.35244466,152.88,152.86,0.1]
["bitfinex","SOLUSD",1763050383334,0.69,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763050383515,15.81129988,152.88,152.86,0.1]
["bitfinex","SOLUSD",1763050383836,11.87280247,152.9,152.86,0.1]
["bitfinex","SOLUSD",1763050384021,9.78882769,152.89,152.86,0.1]
["bitfinex","SOLUSD",1763050384227,5.33247219,152.88,152.86,0.1]
["bitfinex","SOLUSD",1763050384418,21.66280573,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763050384620,22.35280573,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763050385231,22.63712887,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763050386025,16.09562302,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763050386414,22.35280573,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763050387135,22.63712887,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763050387743,17.30465668,152.87,152.86,0.1]
["bitfinex","SOLUSD",1763050388236,16.32956597,152.89,152.86,0.1]
["bitfinex","SOLUSD",1763050388425,9.78882769,152.89,152.86,0.1]
["bitfinex","SOLUSD",1763050388623,16.32955444,152.89,152.86,0.1]
["bitfinex","SOLUSD",1763050388852,22.36202663,152.89,152.86,0.1]
["bitfinex","SOLUSD",1763050389050,22.6512,152.85,152.79,0.1]
["bitfinex","SOLUSD",1763050389219,50.98432314,152.88,152.72,0.1]
["bitfinex","SOLUSD",1763050389220,9.78882769,152.77,152.72,0.1]
["bitfinex","SOLUSD",1763050389422,19.5011364,152.77,152.72,0.1]
["bitfinex","SOLUSD",1763050389637,9.93098926,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050389838,5.33247219,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050390340,12.57997431,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050390720,6.03247219,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050390925,9.78882769,152.74,152.72,0.1]
["bitfinex","SOLUSD",1763050391157,0.7,152.75,152.72,0.1]
["bitfinex","SOLUSD",1763050391444,5.33247219,152.75,152.72,0.1]
["bitfinex","SOLUSD",1763050392046,5.33247219,152.74,152.72,0.1]
["bitfinex","SOLUSD",1763050392426,5.33247219,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050392851,6.04247219,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050393162,0.71,152.77,152.72,0.1]
["bitfinex","SOLUSD",1763050393331,5.33247219,152.76,152.72,0.1]
["bitfinex","SOLUSD",1763050393528,0.71,152.77,152.72,6.64790523]
["bitfinex","SOLUSD",1763050393830,5.33247219,152.75,152.72,0.1]
["bitfinex","SOLUSD",1763050394159,0.71,152.77,152.72,0.1]
["bitfinex","SOLUSD",1763050394160,5.33247219,152.74,152.72,0.1]
["bitfinex","SOLUSD",1763050394363,11.87997431,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050394531,21.668802,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050394726,22.378802,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050395353,15.83129988,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050395660,22.378802,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050395871,22.66312514,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050396032,9.78882769,152.74,152.72,0.1]
["bitfinex","SOLUSD",1763050396558,15.12129988,152.75,152.72,0.1]
["bitfinex","SOLUSD",1763050396867,22.6512,152.76,152.72,0.1]
["bitfinex","SOLUSD",1763050397039,0.71,152.75,152.72,0.1]
["bitfinex","SOLUSD",1763050397429,22.6512,152.77,152.72,6.64791145]
["bitfinex","SOLUSD",1763050397640,28.69367219,152.77,152.72,6.64791145]
["bitfinex","SOLUSD",1763050397836,5.33247219,152.75,152.72,0.1]
["bitfinex","SOLUSD",1763050398053,15.83129988,152.76,152.72,0.1]
["bitfinex","SOLUSD",1763050398255,0.71,152.76,152.72,0.1]
["bitfinex","SOLUSD",1763050398458,9.78882769,152.78,152.73,5.33247219]
["bitfinex","SOLUSD",1763050398964,10.49882769,152.78,152.73,5.33247219]
["bitfinex","SOLUSD",1763050399746,6.04247219,152.77,152.72,0.1]
["bitfinex","SOLUSD",1763050400040,0.71,152.77,152.72,11.9803104]
["bitfinex","SOLUSD",1763050400262,0.71,152.77,152.72,5.43247219]
["bitfinex","SOLUSD",1763050400460,21.66751616,152.76,152.72,0.1]
["bitfinex","SOLUSD",1763050400682,5.33247219,152.74,152.72,0.1]
["bitfinex","SOLUSD",1763050400870,9.78882769,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050401072,10.49882769,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050401260,38.76682302,152.73,152.72,0.1]
["bitfinex","SOLUSD",1763050401455,5.33247219,152.7,152.64,5.33247219]
["bitfinex","SOLUSD",1763050401658,9.78882769,152.7,152.61,6.55265054]
["bitfinex","SOLUSD",1763050401852,9.78882769,152.67,152.62,5.33247219]
["bitfinex","SOLUSD",1763050402082,50.0,152.74,152.65,5.33247219]
["bitfinex","SOLUSD",1763050402390,50.0,152.74,152.6,6.55304021]
["bitfinex","SOLUSD",1763050402391,23.3612,152.71,152.67,5.33247219]
["bitfinex","SOLUSD",1763050402554,22.6512,152.71,152.67,11.88237145]
["bitfinex","SOLUSD",1763050402749,9.78882769,152.72,152.68,5.99247219]
["bitfinex","SOLUSD",1763050402950,0.71,152.78,152.7,5.33247219]
["bitfinex","SOLUSD",1763050403185,6.04247219,152.77,152.71,5.33247219]
["bitfinex","SOLUSD",1763050403387,9.78882769,152.75,152.71,5.33247219]
["bitfinex","SOLUSD",1763050403596,9.78882769,152.75,152.7,5.33247219]
["bitfinex","SOLUSD",1763050403908,9.78882769,152.72,152.67,5.33247219]
["bitfinex","SOLUSD",1763050404064,9.78882769,152.72,152.68,5.33247219]
["bitfinex","SOLUSD",1763050404457,10.49882769,152.72,152.68,5.33247219]
["bitfinex","SOLUSD",1763050404764,6.54835963,152.71,152.66,0.66]
["bitfinex","SOLUSD",1763050404961,6.54835963,152.71,152.67,5.33247219]
["bitfinex","SOLUSD",1763050405362,17.04687303,152.72,152.67,5.33247219]
["bitfinex","SOLUSD",1763050405559,29.19879574,152.73,152.68,5.99247219]
["bitfinex","SOLUSD",1763050405763,9.78882769,152.74,152.69,5.99247219]
["bitfinex","SOLUSD",1763050406256,9.78882769,152.75,152.71,5.33247219]
["bitfinex","SOLUSD",1763050406483,9.78882769,152.75,152.7,0.66]
["bitfinex","SOLUSD",1763050406646,15.12129988,152.75,152.69,11.88154221]
["bitfinex","SOLUSD",1763050406850,0.71,152.74,152.69,11.88154221]
["bitfinex","SOLUSD",1763050407358,0.71,152.74,152.69,12.54154221]
["bitfinex","SOLUSD",1763050407580,0.71,152.74,152.69,7.20907002]
["bitfinex","SOLUSD",1763050407795,0.71,152.74,152.69,12.54154221]
["bitfinex","SOLUSD",1763050408002,0.71,152.74,152.7,5.33247219]
["bitfinex","SOLUSD",1763050408302,29.19747619,152.76,152.71,5.33247219]
["bitfinex","SOLUSD",1763050408480,9.78882769,152.76,152.72,5.33247219]
["bitfinex","SOLUSD",1763050408682,9.78882769,152.76,152.72,12.54020952]
["bitfinex","SOLUSD",1763050408994,17.04509787,152.76,152.72,11.88020952]
["bitfinex","SOLUSD",1763050409192,17.04509787,152.76,152.71,11.88069453]
["bitfinex","SOLUSD",1763050409380,9.78882769,152.74,152.67,0.66]
["bitfinex","SOLUSD",1763050409584,15.12129988,152.74,152.69,5.33247219]
["bitfinex","SOLUSD",1763050409881,10.49882769,152.74,152.69,5.33247219]
["bitfinex","SOLUSD",1763050410086,10.49882769,152.74,152.67,0.66]
["bitfinex","SOLUSD",1763050410298,15.83129988,152.74,152.67,0.66]
["bitfinex","SOLUSD",1763050410483,6.54750212,152.73,152.69,5.33247219]
["bitfinex","SOLUSD",1763050411098,9.78882769,152.72,152.68,9.12267751]
["bitfinex","SOLUSD",1763050411289,9.78882769,152.72,152.68,9.78267751]
["bitfinex","SOLUSD",1763050412190,9.78882769,152.72,152.59,164.5]
["bitfinex","SOLUSD",1763050412191,18.9115052,152.7,152.59,164.5]
["bitfinex","SOLUSD",1763050412371,10.07315083,152.7,152.61,0.66]
["bitfinex","SOLUSD",1763050412573,17.04772155,152.7,152.65,9.12267751]
["bitfinex","SOLUSD",1763050412785,16.33746668,152.71,152.64,22.6512]
["bitfinex","SOLUSD",1763050413279,9.78882769,152.71,152.67,9.12267751]
["bitfinex","SOLUSD",1763050413496,9.78882769,152.71,152.65,0.66]
["bitfinex","SOLUSD",1763050413675,6.5477955,152.73,152.68,9.12267751]
["bitfinex","SOLUSD",1763050414077,7.2577955,152.73,152.69,9.12267751]
["bitfinex","SOLUSD",1763050414276,0.71,152.72,152.68,9.12267751]
["bitfinex","SOLUSD",1763050414503,9.78882769,152.74,152.69,15.67189487]
["bitfinex","SOLUSD",1763050414804,9.12267751,152.75,152.69,9.12267751]
["bitfinex","SOLUSD",1763050415011,9.78882769,152.72,152.66,6.55050438]
["bitfinex","SOLUSD",1763050415180,10.49882769,152.72,152.68,9.12267751]
["bitfinex","SOLUSD",1763050415906,0.71,152.72,152.68,9.12267751]
["bitfinex","SOLUSD",1763050416098,19.19582834,152.73,152.64,29.20243444]
["bitfinex","SOLUSD",1763050416099,9.78882769,152.7,152.64,29.20243444]
["bitfinex","SOLUSD",1763050416418,9.78882769,152.7,152.66,9.12267751]
["bitfinex","SOLUSD",1763050416789,17.04793022,152.7,152.66,9.12267751]
["bitfinex","SOLUSD",1763050417008,0.71,152.69,152.64,0.66]
["bitfinex","SOLUSD",1763050417212,16.33793022,152.7,152.66,9.12267751]
["bitfinex","SOLUSD",1763050417712,17.04793022,152.7,152.66,9.12267751]
["bitfinex","SOLUSD",1763050417887,6.54821169,152.72,152.68,9.12267751]
["bitfinex","SOLUSD",1763050418290,16.36490707,152.82,152.74,22.6512]
["bitfinex","SOLUSD",1763050418612,0.71,152.81,152.73,0.66]
["bitfinex","SOLUSD",1763050418811,0.71,152.81,152.74,9.12267751]
["bitfinex","SOLUSD",1763050418812,9.78882769,152.79,152.74,9.12267751]
["bitfinex","SOLUSD",1763050419121,9.78882769,152.79,152.75,9.12267751]
["bitfinex","SOLUSD",1763050419322,9.78882769,152.77,152.7,6.54878847]
["bitfinex","SOLUSD",1763050419611,9.78882769,152.77,152.73,9.12267751]
["bitfinex","SOLUSD",1763050420009,0.71,152.76,152.73,9.12267751]
["bitfinex","SOLUSD",1763050420329,0.71,152.77,152.73,9.12267751]
["bitfinex","SOLUSD",1763050420619,9.78882769,152.78,152.7,45.57195965]
["bitfinex","SOLUSD",1763050420786,17.04419926,152.78,152.73,15.67007321]
["bitfinex","SOLUSD",1763050421986,0.68,152.77,152.73,15.67007321]
["bitfinex","SOLUSD",1763050422294,16.33419926,152.78,152.73,15.67007321]
["bitfinex","SOLUSD",1763050422513,10.46882769,152.78,152.74,9.12267751]
["bitfinex","SOLUSD",1763050422909,9.78882769,152.78,152.73,6.5473957]
["bitfinex","SOLUSD",1763050423104,9.78882769,152.78,152.74,9.12267751]
["bitfinex","SOLUSD",1763050423309,10.46882769,152.78,152.74,9.12267751]
["bitfinex","SOLUSD",1763050423695,0.68,152.83,152.76,9.12267751]
["bitfinex","SOLUSD",1763050423895,0.68,152.82,152.71,6.54802958]
["bitfinex","SOLUSD",1763050424130,9.12267751,152.8,152.75,9.12267751]
["bitfinex","SOLUSD",1763050424331,9.78882769,152.81,152.75,9.12267751]
["bitfinex","SOLUSD",1763050424496,9.12267751,152.8,152.73,0.71]
["bitfinex","SOLUSD",1763050424831,50.0,152.83,152.78,22.6512]
["bitfinex","SOLUSD",1763050425005,9.12267751,152.81,152.73,0.99432314]
["bitfinex","SOLUSD",1763050425316,0.68,152.82,152.77,9.12267751]
["bitfinex","SOLUSD",1763050425623,0.68,152.82,152.78,9.12267751]
["bitfinex","SOLUSD",1763050426122,0.68,152.82,152.77,9.12267751]
["bitfinex","SOLUSD",1763050426451,18.9115052,152.84,152.78,9.12267751]
["bitfinex","SOLUSD",1763050426606,9.78882769,152.81,152.74,0.71]
["bitfinex","SOLUSD",1763050426792,9.12267751,152.8,152.74,9.83267751]
["bitfinex","SOLUSD",1763050426997,6.54493095,152.79,152.76,9.12267751]
["bitfinex","SOLUSD",1763050427197,9.78882769,152.81,152.77,9.12267751]
["bitfinex","SOLUSD",1763050427511,9.78882769,152.82,152.75,0.71]
["bitfinex","SOLUSD",1763050427714,0.68,152.8,152.78,9.12267751]
["bitfinex","SOLUSD",1763050428098,9.78882769,152.83,152.79,9.12267751]
["bitfinex","SOLUSD",1763050428305,9.78882769,152.85,152.75,0.99432314]
["bitfinex","SOLUSD",1763050428810,19.5915052,152.85,152.79,9.12267751]
["bitfinex","SOLUSD",1763050429013,16.33157499,152.85,152.79,9.12267751]
["bitfinex","SOLUSD",1763050429226,0.68,152.84,152.79,9.12267751]
["bitfinex","SOLUSD",1763050429728,0.68,152.84,152.8,9.12267751]
["bitfinex","SOLUSD",1763050430429,0.68,152.84,152.79,9.12267751]
["bitfinex","SOLUSD",1763050430631,0.68,152.84,152.8,9.12267751]
["bitfinex","SOLUSD",1763050430805,0.68,152.84,152.78,6.54535842]
["bitfinex","SOLUSD",1763050431003,0.68,152.84,152.8,9.12267751]
["bitfinex","SOLUSD",1763050431203,22.6512,152.86,152.81,9.12267751]
["bitfinex","SOLUSD",1763050431404,29.19316907,152.86,152.81,9.12267751]
["bitfinex","SOLUSD",1763050431632,0.68,152.85,152.81,9.12267751]
["bitfinex","SOLUSD",1763050432005,33.37863093,152.92,152.84,9.12267751]
["bitfinex","SOLUSD",1763050432314,33.37863093,152.92,152.89,9.12267751]
["bitfinex","SOLUSD",1763050432315,9.78882769,152.91,152.89,9.12267751]
["bitfinex","SOLUSD",1763050432519,10.46882769,152.9,152.86,9.12267751]
["bitfinex","SOLUSD",1763050433040,9.78882769,152.88,152.85,9.12267751]
["bitfinex","SOLUSD",1763050433332,6.53979465,152.91,152.87,9.12267751]
["bitfinex","SOLUSD",1763050433538,0.2,152.93,152.9,9.12267751]
["bitfinex","SOLUSD",1763050433836,22.6512,152.92,152.91,9.12267751]
["bitfinex","SOLUSD",1763050434135,6.73903158,152.93,152.91,9.12267751]
["bitfinex","SOLUSD",1763050434434,6.73903158,152.93,152.84,16.35690897]
["bitfinex","SOLUSD",1763050434436,23.76638004,152.93,152.89,9.12267751]
["bitfinex","SOLUSD",1763050435111,23.76638004,152.93,152.82,32.44002769]
["bitfinex","SOLUSD",1763050435112,9.78882769,152.9,152.82,23.3612]
["bitfinex","SOLUSD",1763050435336,25.45198709,152.9,152.85,9.12267751]
["bitfinex","SOLUSD",1763050435539,9.12267751,152.89,152.84,9.12267751]
["bitfinex","SOLUSD",1763050435743,9.78882769,152.86,152.82,9.12267751]
["bitfinex","SOLUSD",1763050435899,18.9115052,152.86,152.81,9.12267751]
["bitfinex","SOLUSD",1763050436100,19.5915052,152.86,152.81,9.12267751]
["bitfinex","SOLUSD",1763050436503,9.80267751,152.85,152.8,9.83267751]
["bitfinex","SOLUSD",1763050436816,9.80267751,152.85,152.8,16.37717788]
["bitfinex","SOLUSD",1763050437025,7.2225142,152.85,152.8,9.83267751]
["bitfinex","SOLUSD",1763050437927,6.5425142,152.85,152.8,9.83267751]
["bitfinex","SOLUSD",1763050438111,18.9115052,152.84,152.8,0.71]
["bitfinex","SOLUSD",1763050438437,19.5915052,152.84,152.78,9.83267751]
["bitfinex","SOLUSD",1763050438614,19.5915052,152.84,152.78,0.71]
["bitfinex","SOLUSD",1763050438814,19.5915052,152.84,152.78,9.83267751]
["bitfinex","SOLUSD",1763050439014,9.80267751,152.83,152.77,15.66839439]
["bitfinex","SOLUSD",1763050439231,9.80267751,152.83,152.76,39.01594379]
["bitfinex","SOLUSD",1763050439232,9.80267751,152.82,152.76,9.83267751]
["bitfinex","SOLUSD",1763050439440,9.80267751,152.82,152.76,16.37882147]
["bitfinex","SOLUSD",1763050439625,9.12267751,152.83,152.77,0.71]
["bitfinex","SOLUSD",1763050439818,9.12267751,152.83,152.77,9.83267751]
["bitfinex","SOLUSD",1763050440233,9.12267751,152.83,152.78,0.71]
["bitfinex","SOLUSD",1763050440632,9.80267751,152.82,152.76,0.71]
["bitfinex","SOLUSD",1763050440936,6.54407434,152.81,152.77,0.71]
["bitfinex","SOLUSD",1763050441112,6.54407434,152.81,152.74,16.36681449]
["bitfinex","SOLUSD",1763050441113,16.34675185,152.81,152.76,6.54607185]
["bitfinex","SOLUSD",1763050441463,6.54407434,152.81,152.76,6.54607185]
["bitfinex","SOLUSD",1763050441620,6.54407434,152.81,152.76,7.25607185]
["bitfinex","SOLUSD",1763050441808,9.80267751,152.8,152.74,9.83267751]
["bitfinex","SOLUSD",1763050442011,9.12267751,152.79,152.74,0.71]
["bitfinex","SOLUSD",1763050442825,15.66772074,152.79,152.74,7.25665779]
["bitfinex","SOLUSD",1763050443338,15.66772074,152.79,152.74,0.71]
["bitfinex","SOLUSD",1763050443339,16.34772074,152.79,152.74,0.71]
["bitfinex","SOLUSD",1763050443640,9.12267751,152.77,152.71,9.83267751]
["bitfinex","SOLUSD",1763050443963,9.12267751,152.76,152.7,9.83267751]
["bitfinex","SOLUSD",1763050444243,22.6512,152.79,152.74,9.12267751]
["bitfinex","SOLUSD",1763050444423,38.31882324,152.79,152.73,9.12267751]
["bitfinex","SOLUSD",1763050444762,18.9115052,152.78,152.71,23.3612]
["bitfinex","SOLUSD",1763050444924,18.9115052,152.78,152.72,15.67060836]
["bitfinex","SOLUSD",1763050444925,6.54578778,152.77,152.72,15.67060836]
["bitfinex","SOLUSD",1763050445141,9.12267751,152.76,152.71,0.71]
["bitfinex","SOLUSD",1763050445336,16.34846529,152.77,152.71,0.71]
["bitfinex","SOLUSD",1763050445532,32.74293475,152.77,152.71,7.25832828]
["bitfinex","SOLUSD",1763050445748,16.37846529,152.77,152.71,7.25823194]
["bitfinex","SOLUSD",1763050446048,22.6512,152.79,152.73,9.12267751]
["bitfinex","SOLUSD",1763050446249,38.31922862,152.79,152.73,9.12267751]
["bitfinex","SOLUSD",1763050446465,38.31922862,152.79,152.72,0.68]
["bitfinex","SOLUSD",1763050446466,55.39155599,152.79,152.72,9.80267751]
["bitfinex","SOLUSD",1763050446624,55.39155599,152.79,152.72,9.12267751]
["bitfinex","SOLUSD",1763050446821,55.39155599,152.79,152.73,0.68]
["bitfinex","SOLUSD",1763050447026,55.39155599,152.79,152.71,7.22823194]
["bitfinex","SOLUSD",1763050447027,19.6215052,152.78,152.71,7.22823194]
["bitfinex","SOLUSD",1763050447256,19.6215052,152.78,152.72,9.80267751]
["bitfinex","SOLUSD",1763050447825,6.54578778,152.77,152.72,9.80267751]
["bitfinex","SOLUSD",1763050448155,16.37846529,152.77,152.7,7.22877081]
["bitfinex","SOLUSD",1763050448354,0.71,152.76,152.68,38.32338034]
["bitfinex","SOLUSD",1763050448564,9.12267751,152.75,152.69,0.68]
["bitfinex","SOLUSD",1763050448860,23.3612,152.76,152.68,15.67217324]
["bitfinex","SOLUSD",1763050449070,7.25578778,152.77,152.69,0.82216157]
["bitfinex","SOLUSD",1763050449238,7.25578778,152.77,152.72,9.12267751]
["bitfinex","SOLUSD",1763050449655,29.19671671,152.78,152.74,9.12267751]
["bitfinex","SOLUSD",1763050449956,29.19671671,152.78,152.74,9.80267751]
["bitfinex","SOLUSD",1763050450156,29.19671671,152.78,152.71,16.37058425]
["bitfinex","SOLUSD",1763050450157,29.19671671,152.78,152.75,0.68]
["bitfinex","SOLUSD",1763050450584,50.0,152.84,152.74,9.12267751]
["bitfinex","SOLUSD",1763050450728,9.12267751,152.9,152.82,9.12267751]
["bitfinex","SOLUSD",1763050450729,0.71,152.89,152.82,9.12267751]
["bitfinex","SOLUSD",1763050450932,6.53990167,152.91,152.85,9.12267751]
["bitfinex","SOLUSD",1763050451142,6.53990167,152.91,152.85,9.80267751]
["bitfinex","SOLUSD",1763050451335,9.78882769,152.91,152.86,9.12267751]
["bitfinex","SOLUSD",1763050451573,22.6512,152.92,152.87,9.12267751]
["bitfinex","SOLUSD",1763050451866,0.2,152.93,152.88,9.12267751]
["bitfinex","SOLUSD",1763050452034,10.48882769,152.92,152.88,9.12267751]
["bitfinex","SOLUSD",1763050452567,0.2,152.93,152.9,9.12267751]
["bitfinex","SOLUSD",1763050452957,0.7,152.92,152.89,9.12267751]
["bitfinex","SOLUSD",1763050453154,0.7,152.92,152.87,6.54150585]
["bitfinex","SOLUSD",1763050453357,0.7,152.92,152.89,9.12267751]
["bitfinex","SOLUSD",1763050453759,6.73895604,152.93,152.89,9.12267751]
["bitfinex","SOLUSD",1763050453966,0.9,152.93,152.89,9.12267751]
["bitfinex","SOLUSD",1763050454465,7.43899715,152.93,152.89,9.12267751]
["bitfinex","SOLUSD",1763050454654,0.2,152.93,152.9,9.12267751]
["bitfinex","SOLUSD",1763050454968,0.9,152.93,152.9,9.12267751]
["bitfinex","SOLUSD",1763050455372,7.4389413,152.93,152.9,9.12267751]
["bitfinex","SOLUSD",1763050455950,0.2,152.93,152.9,15.66280264]
["bitfinex","SOLUSD",1763050456159,0.2,152.93,152.92,9.12267751]
["bitfinex","SOLUSD",1763050457674,0.2,152.93,152.9,7.23012513]
["bitfinex","SOLUSD",1763050457843,0.2,152.93,152.92,9.12267751]
["bitfinex","SOLUSD",1763050458165,0.2,152.93,152.92,15.66204449]
["bitfinex","SOLUSD",1763050458338,0.2,152.93,152.92,16.35204449]
["bitfinex","SOLUSD",1763050460377,0.2,152.93,152.92,16.63636763]
["bitfinex","SOLUSD",1763050460546,7.43563414,153.01,152.98,9.12267751]
["bitfinex","SOLUSD",1763050460948,0.7,153.0,152.98,9.12267751]
["bitfinex","SOLUSD",1763050461166,0.7,153.0,152.97,9.12267751]
["bitfinex","SOLUSD",1763050462173,7.23603122,153.0,152.97,9.12267751]
["bitfinex","SOLUSD",1763050462581,7.23603122,153.0,152.94,7.22840715]
["bitfinex","SOLUSD",1763050462759,7.23603122,153.0,152.97,9.12267751]
["bitfinex","SOLUSD",1763050462760,0.7,153.0,152.97,9.12267751]
["bitfinex","SOLUSD",1763050463151,6.73557309,153.01,152.98,9.12267751]
["bitfinex","SOLUSD",1763050463462,0.2,153.01,152.95,0.69]
["bitfinex","SOLUSD",1763050463656,6.73552155,153.01,152.98,9.12267751]
["bitfinex","SOLUSD",1763050464244,6.73552155,153.01,152.99,9.12267751]
["bitfinex","SOLUSD",1763050464245,0.2,153.01,152.99,9.12267751]
["bitfinex","SOLUSD",1763050464446,0.2,153.01,153.0,9.12267751]
["bitfinex","SOLUSD",1763050466379,0.2,153.01,152.98,7.22644478]
["bitfinex","SOLUSD",1763050466558,0.2,153.01,153.0,9.12267751]
["bitfinex","SOLUSD",1763050466768,0.2,153.01,152.99,9.12267751]
["bitfinex","SOLUSD",1763050467780,0.2,153.01,153.0,9.12267751]
["bitfinex","SOLUSD",1763050470279,0.2,153.01,153.0,9.81267751]
["bitfinex","SOLUSD",1763050470662,0.2,153.01,153.0,15.65862522]
["bitfinex","SOLUSD",1763050471779,0.2,153.01,153.0,16.34862522]
["bitfinex","SOLUSD",1763050471978,0.2,153.01,153.0,15.65862522]
["bitfinex","SOLUSD",1763050472190,0.2,153.01,153.0,16.34862522]
["bitfinex","SOLUSD",1763050472553,0.2,153.01,152.97,6.53701108]
["bitfinex","SOLUSD",1763050472862,0.2,153.01,153.0,5.33645384]
["bitfinex","SOLUSD",1763050473255,0.2,153.01,152.98,0.69]
["bitfinex","SOLUSD",1763050473468,0.2,153.01,153.0,5.33645384]
["bitfinex","SOLUSD",1763050474177,0.2,153.01,153.0,6.02645384]
["bitfinex","SOLUSD",1763050474576,0.2,153.01,153.0,12.56240155]
["bitfinex","SOLUSD",1763050475580,0.2,153.01,153.0,7.22594771]
["bitfinex","SOLUSD",1763050475872,0.2,153.01,153.0,12.56240155]
["bitfinex","SOLUSD",1763050477680,0.2,153.01,153.0,11.87240155]
["bitfinex","SOLUSD",1763050477879,0.2,153.01,153.0,12.56240155]
["bitfinex","SOLUSD",1763050478993,0.2,153.01,153.0,17.89885539]
["bitfinex","SOLUSD",1763050479288,0.2,153.01,153.0,18.18317853]
["bitfinex","SOLUSD",1763050479581,0.2,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1763050479889,7.43214715,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1763050480271,7.43214715,153.09,153.04,5.33645384]
["bitfinex","SOLUSD",1763050480272,0.7,153.08,153.04,5.33645384]
["bitfinex","SOLUSD",1763050480762,6.53295877,153.07,153.04,5.33645384]
["bitfinex","SOLUSD",1763050480957,0.7,153.08,153.04,5.33645384]
["bitfinex","SOLUSD",1763050481292,0.7,153.07,153.03,5.33645384]
["bitfinex","SOLUSD",1763050482578,6.53269293,153.08,153.04,5.33645384]
["bitfinex","SOLUSD",1763050482770,6.53269293,153.08,153.05,5.33645384]
["bitfinex","SOLUSD",1763050482975,6.53269293,153.08,153.06,5.33645384]
["bitfinex","SOLUSD",1763050483173,7.19269293,153.08,153.06,5.33645384]
["bitfinex","SOLUSD",1763050483794,0.2,153.09,153.07,5.33645384]
["bitfinex","SOLUSD",1763050484082,0.2,153.09,153.06,0.66]
["bitfinex","SOLUSD",1763050484083,0.2,153.09,153.08,5.33645384]
["bitfinex","SOLUSD",1763050484256,0.2,153.09,153.07,5.33645384]
["bitfinex","SOLUSD",1763050484456,0.2,153.09,153.08,5.33645384]
["bitfinex","SOLUSD",1763050486692,0.86,153.09,153.04,6.53408866]
["bitfinex","SOLUSD",1763050486857,7.39210529,153.09,153.07,5.33645384]
["bitfinex","SOLUSD",1763050487156,0.86,153.09,153.07,5.33645384]
["bitfinex","SOLUSD",1763050487351,7.39210893,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1763050487556,7.39210893,153.09,153.06,5.33645384]
["bitfinex","SOLUSD",1763050488761,7.39210893,153.09,153.07,5.33645384]
["bitfinex","SOLUSD",1763050488956,0.2,153.09,153.07,5.33645384]
["bitfinex","SOLUSD",1763050489377,0.86,153.09,153.07,5.33645384]
["bitfinex","SOLUSD",1763050490093,6.73214014,153.09,153.07,5.33645384]
["bitfinex","SOLUSD",1763050490387,7.39214014,153.09,153.07,5.33645384]
["bitfinex","SOLUSD",1763050491496,0.86,153.09,153.08,5.33645384]
["bitfinex","SOLUSD",1763050491692,7.39211519,153.09,153.03,22.6512]
["bitfinex","SOLUSD",1763050491993,0.66,153.08,153.03,29.18585488]
["bitfinex","SOLUSD",1763050492283,0.66,153.08,153.05,5.33645384]
["bitfinex","SOLUSD",1763050492486,0.66,153.08,153.03,29.18585488]
["bitfinex","SOLUSD",1763050492487,0.66,153.08,153.04,5.33645384]
["bitfinex","SOLUSD",1763050492788,0.66,153.08,153.05,5.33645384]
["bitfinex","SOLUSD",1763050493298,0.2,153.09,153.07,5.33645384]
["bitfinex","SOLUSD",1763050493594,0.2,153.09,153.08,5.33645384]
["bitfinex","SOLUSD",1763050493763,0.2,153.09,153.08,5.99645384]
["bitfinex","SOLUSD",1763050494879,0.2,153.09,153.08,11.61723082]
["bitfinex","SOLUSD",1763050495389,30.74873671,153.17,153.08,18.14976282]
["bitfinex","SOLUSD",1763050495592,6.52826739,153.18,153.09,5.99645384]
["bitfinex","SOLUSD",1763050495796,0.66,153.16,153.14,5.33645384]
["bitfinex","SOLUSD",1763050496563,0.66,153.16,153.12,5.33645384]
["bitfinex","SOLUSD",1763050496894,0.66,153.16,153.1,5.33645384]
["bitfinex","SOLUSD",1763050497264,22.85341168,153.15,153.11,5.33645384]
["bitfinex","SOLUSD",1763050497486,9.78882769,153.14,153.1,5.33645384]
["bitfinex","SOLUSD",1763050497790,10.44882769,153.14,153.1,5.33645384]
["bitfinex","SOLUSD",1763050497998,0.66,153.13,153.07,29.18399064]
["bitfinex","SOLUSD",1763050498166,0.66,153.13,153.1,5.33645384]
["bitfinex","SOLUSD",1763050499192,6.53082549,153.12,153.1,5.33645384]
["bitfinex","SOLUSD",1763050499397,6.53082549,153.12,153.08,5.33645384]
["bitfinex","SOLUSD",1763050499573,0.66,153.11,153.08,5.33645384]
["bitfinex","SOLUSD",1763050499768,0.66,153.11,153.09,5.33645384]
["bitfinex","SOLUSD",1763050500173,0.66,153.11,153.04,22.86967064]
["bitfinex","SOLUSD",1763050500377,0.66,153.1,153.07,5.33645384]
["bitfinex","SOLUSD",1763050501094,0.66,153.1,153.06,5.33645384]
["bitfinex","SOLUSD",1763050501266,0.66,153.12,153.08,5.33645384]
["bitfinex","SOLUSD",1763050501470,0.66,153.12,153.09,5.33645384]
["bitfinex","SOLUSD",1763050502780,0.66,153.12,153.08,5.33645384]
["bitfinex","SOLUSD",1763050503511,0.66,153.18,153.09,0.66]
["bitfinex","SOLUSD",1763050503802,0.66,153.2,153.16,5.33645384]
["bitfinex","SOLUSD",1763050503970,10.44882769,153.23,153.18,5.33645384]
["bitfinex","SOLUSD",1763050504166,0.66,153.22,153.19,5.33645384]
["bitfinex","SOLUSD",1763050504606,0.66,153.22,153.21,5.33645384]
["bitfinex","SOLUSD",1763050504899,0.2,153.24,153.21,5.33645384]
["bitfinex","SOLUSD",1763050505106,0.66,153.23,153.21,5.33645384]
["bitfinex","SOLUSD",1763050505770,0.66,153.23,153.2,5.33645384]
["bitfinex","SOLUSD",1763050505771,7.1862241,153.23,153.2,5.33645384]
["bitfinex","SOLUSD",1763050505971,9.78882769,153.2,153.14,5.33645384]
["bitfinex","SOLUSD",1763050506173,28.83981541,153.22,153.16,5.33645384]
["bitfinex","SOLUSD",1763050506391,0.71,153.21,153.18,5.33645384]
["bitfinex","SOLUSD",1763050506574,22.6512,153.22,153.19,5.33645384]
["bitfinex","SOLUSD",1763050507204,0.2,153.24,153.21,5.33645384]
["bitfinex","SOLUSD",1763050507386,7.43573754,153.24,153.22,5.33645384]
["bitfinex","SOLUSD",1763050507698,7.43573754,153.24,153.2,5.33645384]
["bitfinex","SOLUSD",1763050507995,0.71,153.23,153.2,5.33645384]
["bitfinex","SOLUSD",1763050508699,0.71,153.23,153.16,0.71]
["bitfinex","SOLUSD",1763050508893,0.71,153.23,153.14,0.71]
["bitfinex","SOLUSD",1763050508894,9.78882769,153.22,153.14,0.71]
["bitfinex","SOLUSD",1763050509201,15.12528153,153.22,153.17,5.33645384]
["bitfinex","SOLUSD",1763050509405,6.52741514,153.2,153.17,5.33645384]
["bitfinex","SOLUSD",1763050509710,0.71,153.19,153.17,5.33645384]
["bitfinex","SOLUSD",1763050510182,6.52713718,153.21,153.18,5.33645384]
["bitfinex","SOLUSD",1763050510502,29.17738934,153.23,153.17,6.52855807]
["bitfinex","SOLUSD",1763050510701,6.52618934,153.23,153.17,7.23855807]
["bitfinex","SOLUSD",1763050510903,5.33645384,153.21,153.13,16.32578118]
["bitfinex","SOLUSD",1763050511110,5.33645384,153.19,153.14,5.33645384]
["bitfinex","SOLUSD",1763050511272,0.71,153.2,153.13,5.33645384]
["bitfinex","SOLUSD",1763050511709,0.71,153.2,153.18,5.33645384]
["bitfinex","SOLUSD",1763050512019,0.66,153.22,153.19,5.33645384]
["bitfinex","SOLUSD",1763050512311,0.66,153.21,153.14,22.6512]
["bitfinex","SOLUSD",1763050512498,10.44882769,153.21,153.17,5.33645384]
["bitfinex","SOLUSD",1763050513000,9.78882769,153.19,153.15,5.33645384]
["bitfinex","SOLUSD",1763050513202,15.12528153,153.19,153.13,5.33645384]
["bitfinex","SOLUSD",1763050513500,6.5286936,153.17,153.13,5.33645384]
["bitfinex","SOLUSD",1763050513704,6.5286936,153.17,153.14,5.33645384]
["bitfinex","SOLUSD",1763050513904,0.66,153.16,153.13,5.33645384]
["bitfinex","SOLUSD",1763050514285,0.66,153.16,153.12,5.33645384]
["bitfinex","SOLUSD",1763050514483,0.66,153.16,153.07,0.66]
["bitfinex","SOLUSD",1763050514484,9.78882769,153.15,153.1,5.33645384]
["bitfinex","SOLUSD",1763050514811,15.12528153,153.15,153.09,5.33645384]
["bitfinex","SOLUSD",1763050515111,0.66,153.14,153.09,5.33645384]
["bitfinex","SOLUSD",1763050515814,7.18998352,153.14,153.1,5.33645384]
["bitfinex","SOLUSD",1763050515993,7.18998352,153.14,153.05,22.6512]
["bitfinex","SOLUSD",1763050515994,9.78882769,153.13,153.05,22.6512]
["bitfinex","SOLUSD",1763050516308,5.33645384,153.12,153.06,5.33645384]
["bitfinex","SOLUSD",1763050516543,5.33645384,153.12,153.01,0.66]
["bitfinex","SOLUSD",1763050516544,15.12528153,153.11,153.01,0.66]
["bitfinex","SOLUSD",1763050516811,15.78528153,153.11,153.05,5.33645384]
["bitfinex","SOLUSD",1763050516985,0.66,153.1,153.05,22.6512]
["bitfinex","SOLUSD",1763050517189,10.44882769,153.13,153.09,5.33645384]
["bitfinex","SOLUSD",1763050517408,0.66,153.13,153.11,5.33645384]
["bitfinex","SOLUSD",1763050517618,7.18961188,153.15,153.07,22.86535571]
["bitfinex","SOLUSD",1763050517790,0.66,153.17,153.14,5.33645384]
["bitfinex","SOLUSD",1763050517983,0.66,153.16,153.13,5.33645384]
["bitfinex","SOLUSD",1763050518780,0.66,153.16,153.09,5.99645384]
["bitfinex","SOLUSD",1763050518781,29.17946739,153.18,153.14,5.33645384]
["bitfinex","SOLUSD",1763050519015,22.6512,153.18,153.15,5.33645384]
["bitfinex","SOLUSD",1763050519315,0.66,153.18,153.16,5.33645384]
["bitfinex","SOLUSD",1763050519681,7.18856113,153.18,153.15,5.33645384]
["bitfinex","SOLUSD",1763050519879,0.66,153.18,153.15,5.33645384]
["bitfinex","SOLUSD",1763050520198,0.66,153.17,153.15,5.33645384]
["bitfinex","SOLUSD",1763050521222,0.66,153.17,153.14,5.33645384]
["bitfinex","SOLUSD",1763050521599,0.66,153.17,153.15,5.33645384]
["bitfinex","SOLUSD",1763050521600,7.18877956,153.17,153.15,5.33645384]
["bitfinex","SOLUSD",1763050521905,7.18880273,153.17,153.15,5.33645384]
["bitfinex","SOLUSD",1763050522104,6.52880273,153.17,153.14,5.33645384]
["bitfinex","SOLUSD",1763050522316,0.66,153.16,153.14,5.33645384]
["bitfinex","SOLUSD",1763050522898,15.12528153,153.15,153.06,0.66]
["bitfinex","SOLUSD",1763050523207,9.78882769,153.15,153.1,5.33645384]
["bitfinex","SOLUSD",1763050523413,0.66,153.14,153.1,5.33645384]
["bitfinex","SOLUSD",1763050523809,6.530399,153.13,153.1,5.33645384]
["bitfinex","SOLUSD",1763050524234,7.190399,153.13,153.1,5.33645384]
["bitfinex","SOLUSD",1763050524530,15.12528153,153.11,153.05,5.33645384]
["bitfinex","SOLUSD",1763050524827,5.99645384,153.1,153.05,5.33645384]
["bitfinex","SOLUSD",1763050525324,0.66,153.09,153.05,5.33645384]
["bitfinex","SOLUSD",1763050525502,0.66,153.09,153.04,5.33645384]
["bitfinex","SOLUSD",1763050525916,6.532532,153.08,153.04,11.87055005]
["bitfinex","SOLUSD",1763050526221,6.532532,153.08,153.02,6.53472301]
["bitfinex","SOLUSD",1763050526542,23.3112,153.12,153.07,5.33645384]
["bitfinex","SOLUSD",1763050526699,0.66,153.14,153.11,5.33645384]
["bitfinex","SOLUSD",1763050526904,23.514904,153.14,153.11,5.33645384]
["bitfinex","SOLUSD",1763050527317,0.66,153.13,153.1,5.33645384]
["bitfinex","SOLUSD",1763050527910,6.53082549,153.12,153.06,6.5333856]
["bitfinex","SOLUSD",1763050528122,6.53082549,153.12,153.09,5.33645384]
["bitfinex","SOLUSD",1763050528323,7.19055627,153.13,153.1,5.33645384]
["bitfinex","SOLUSD",1763050528609,16.31907536,153.14,153.1,5.33645384]
["bitfinex","SOLUSD",1763050528829,16.97907536,153.14,153.09,5.33645384]
["bitfinex","SOLUSD",1763050529030,9.78882769,153.12,153.06,6.5333856]
["bitfinex","SOLUSD",1763050529206,9.78882769,153.12,153.08,5.33645384]
["bitfinex","SOLUSD",1763050529403,0.66,153.13,153.06,0.66]
["bitfinex","SOLUSD",1763050529607,0.66,153.13,153.1,5.33645384]
["bitfinex","SOLUSD",1763050530420,7.19047906,153.13,153.11,5.33645384]
["bitfinex","SOLUSD",1763050530734,7.19047906,153.13,153.09,6.53202359]
["bitfinex","SOLUSD",1763050530914,16.9783525,153.16,153.12,5.33645384]
["bitfinex","SOLUSD",1763050531109,0.66,153.15,153.12,5.33645384]
["bitfinex","SOLUSD",1763050531341,9.78882769,153.19,153.14,5.33645384]
["bitfinex","SOLUSD",1763050531638,0.66,153.17,153.14,5.33645384]
["bitfinex","SOLUSD",1763050531851,9.78882769,153.19,153.15,5.33645384]
["bitfinex","SOLUSD",1763050532057,0.66,153.18,153.15,5.33645384]
["bitfinex","SOLUSD",1763050532213,0.66,153.19,153.16,5.33645384]
["bitfinex","SOLUSD",1763050532415,0.66,153.19,153.12,22.6512]
["bitfinex","SOLUSD",1763050532416,0.66,153.18,153.12,22.6512]
["bitfinex","SOLUSD",1763050532618,15.12528153,153.17,153.12,5.33645384]
["bitfinex","SOLUSD",1763050533033,9.73230457,153.16,153.11,9.07230457]
["bitfinex","SOLUSD",1763050533421,0.66,153.15,153.11,9.07230457]
["bitfinex","SOLUSD",1763050533618,0.66,153.15,153.08,0.66]
["bitfinex","SOLUSD",1763050533822,0.66,153.15,153.11,9.07230457]
["bitfinex","SOLUSD",1763050534046,6.52997257,153.14,153.1,9.07230457]
["bitfinex","SOLUSD",1763050534345,7.18965358,153.15,153.11,9.07230457]
["bitfinex","SOLUSD",1763050534820,0.66,153.14,153.11,9.07230457]
["bitfinex","SOLUSD",1763050535211,0.66,153.14,153.1,9.07230457]
["bitfinex","SOLUSD",1763050535439,9.07230457,153.13,153.05,0.66]
["bitfinex","SOLUSD",1763050535647,9.07230457,153.13,153.08,9.07230457]
["bitfinex","SOLUSD",1763050535847,22.85351907,153.15,153.05,0.66]
["bitfinex","SOLUSD",1763050535848,19.52113226,153.12,153.05,0.66]
["bitfinex","SOLUSD",1763050536145,16.97972819,153.12,153.08,9.07230457]
["bitfinex","SOLUSD",1763050536335,0.66,153.12,153.09,9.07230457]
["bitfinex","SOLUSD",1763050536545,0.66,153.14,153.05,23.52808064]
["bitfinex","SOLUSD",1763050536714,23.3112,153.14,153.11,9.07230457]
["bitfinex","SOLUSD",1763050536916,0.66,153.14,153.11,9.07230457]
["bitfinex","SOLUSD",1763050537134,0.66,153.13,153.09,9.07230457]
["bitfinex","SOLUSD",1763050537946,0.66,153.13,153.06,0.66]
["bitfinex","SOLUSD",1763050538129,6.53082549,153.12,153.09,9.07230457]
["bitfinex","SOLUSD",1763050538533,0.66,153.11,153.09,9.07230457]
["bitfinex","SOLUSD",1763050538850,0.66,153.12,153.09,9.07230457]
["bitfinex","SOLUSD",1763050539235,6.53008882,153.14,153.1,9.07230457]
["bitfinex","SOLUSD",1763050539432,7.19008882,153.14,153.11,9.07230457]
["bitfinex","SOLUSD",1763050539616,7.19005462,153.14,153.11,9.07230457]
["bitfinex","SOLUSD",1763050539822,0.66,153.13,153.11,9.07230457]
["bitfinex","SOLUSD",1763050540021,7.18983782,153.15,153.11,9.07230457]
["bitfinex","SOLUSD",1763050540344,50.0,153.23,153.14,9.07230457]
["bitfinex","SOLUSD",1763050540541,9.78882769,153.19,153.15,9.07230457]
["bitfinex","SOLUSD",1763050540843,0.66,153.2,153.17,9.07230457]
["bitfinex","SOLUSD",1763050541230,0.66,153.2,153.16,9.07230457]
["bitfinex","SOLUSD",1763050541850,6.52784124,153.19,153.16,9.07230457]
["bitfinex","SOLUSD",1763050542152,7.18741815,153.2,153.16,9.07230457]
["bitfinex","SOLUSD",1763050542446,7.18741815,153.2,153.17,9.07230457]
["bitfinex","SOLUSD",1763050542854,6.52741815,153.2,153.17,9.07230457]
["bitfinex","SOLUSD",1763050543061,0.7,153.19,153.17,9.07230457]
["bitfinex","SOLUSD",1763050543266,0.7,153.19,153.11,38.97895688]
["bitfinex","SOLUSD",1763050543454,10.48882769,153.19,153.14,9.07230457]
["bitfinex","SOLUSD",1763050543831,7.22826739,153.18,153.14,9.07230457]
["bitfinex","SOLUSD",1763050544368,7.22826739,153.18,153.15,9.07230457]
["bitfinex","SOLUSD",1763050544369,0.7,153.18,153.15,9.07230457]
["bitfinex","SOLUSD",1763050544664,0.7,153.17,153.15,9.07230457]
["bitfinex","SOLUSD",1763050544831,0.7,153.18,153.15,9.07230457]
["bitfinex","SOLUSD",1763050545935,7.22832882,153.18,153.15,9.07230457]
["bitfinex","SOLUSD",1763050546536,0.7,153.17,153.15,9.07230457]
["bitfinex","SOLUSD",1763050547165,0.7,153.17,153.12,9.07230457]
["bitfinex","SOLUSD",1763050547658,9.78882769,153.16,153.12,9.07230457]
["bitfinex","SOLUSD",1763050547857,6.52954619,153.15,153.12,9.07230457]
["bitfinex","SOLUSD",1763050548063,0.7,153.16,153.13,9.07230457]
["bitfinex","SOLUSD",1763050548356,0.7,153.15,153.12,9.07230457]
["bitfinex","SOLUSD",1763050548568,0.7,153.15,153.11,9.07230457]
["bitfinex","SOLUSD",1763050548737,9.78882769,153.14,153.1,9.07230457]
["bitfinex","SOLUSD",1763050548932,18.86113226,153.14,153.09,9.07230457]
["bitfinex","SOLUSD",1763050549238,0.7,153.13,153.09,9.07230457]
["bitfinex","SOLUSD",1763050549462,0.7,153.13,153.1,9.07230457]
["bitfinex","SOLUSD",1763050549646,0.7,153.13,153.09,9.07230457]
["bitfinex","SOLUSD",1763050549848,9.78882769,153.12,153.08,9.07230457]
["bitfinex","SOLUSD",1763050550044,6.53125204,153.11,153.06,6.53311111]
["bitfinex","SOLUSD",1763050550257,6.53125204,153.11,153.04,6.53423941]
["bitfinex","SOLUSD",1763050550258,9.78882769,153.1,153.04,6.53423941]
["bitfinex","SOLUSD",1763050550485,10.48882769,153.1,153.06,9.07230457]
["bitfinex","SOLUSD",1763050550690,18.86113226,153.08,153.03,9.07230457]
["bitfinex","SOLUSD",1763050550968,9.07230457,153.07,152.99,0.72]
["bitfinex","SOLUSD",1763050551287,9.77230457,153.07,153.01,9.07230457]
["bitfinex","SOLUSD",1763050551449,0.7,153.06,153.01,9.07230457]
["bitfinex","SOLUSD",1763050551644,6.53381247,153.05,153.01,9.07230457]
["bitfinex","SOLUSD",1763050552075,0.7,153.04,152.99,7.25627758]
["bitfinex","SOLUSD",1763050552281,9.77230457,153.04,152.96,7.25751906]
["bitfinex","SOLUSD",1763050552445,9.77230457,153.04,152.99,9.07230457]
["bitfinex","SOLUSD",1763050552640,0.7,153.03,152.99,9.07230457]
["bitfinex","SOLUSD",1763050553146,0.7,153.03,152.98,9.07230457]
["bitfinex","SOLUSD",1763050553471,18.86113226,153.02,152.97,9.07230457]
["bitfinex","SOLUSD",1763050553660,0.7,153.03,153.0,9.07230457]
["bitfinex","SOLUSD",1763050553850,7.23467939,153.03,153.0,9.07230457]
["bitfinex","SOLUSD",1763050554689,6.53467939,153.03,152.96,0.72]
["bitfinex","SOLUSD",1763050554978,6.53428796,153.04,153.0,9.07230457]
["bitfinex","SOLUSD",1763050555161,0.7,153.03,152.96,0.72]
["bitfinex","SOLUSD",1763050555359,0.7,153.03,152.99,9.07230457]
["bitfinex","SOLUSD",1763050555882,7.23489359,153.03,153.0,9.07230457]
["bitfinex","SOLUSD",1763050556369,6.53489359,153.03,152.97,6.53722952]
["bitfinex","SOLUSD",1763050556599,0.7,153.02,152.99,9.07230457]
["bitfinex","SOLUSD",1763050556785,6.53489359,153.03,153.0,9.07230457]
["bitfinex","SOLUSD",1763050556945,7.23489359,153.03,153.0,9.07230457]
["bitfinex","SOLUSD",1763050557150,0.7,153.02,152.99,9.07230457]
["bitfinex","SOLUSD",1763050558279,0.7,153.02,152.98,9.07230457]
["bitfinex","SOLUSD",1763050558280,7.2351576,153.02,152.98,9.07230457]
["bitfinex","SOLUSD",1763050558495,9.07230457,153.0,152.93,0.1]
["bitfinex","SOLUSD",1763050558789,22.93552314,153.03,152.98,9.07230457]
["bitfinex","SOLUSD",1763050558790,22.6512,153.03,152.98,9.07230457]
["bitfinex","SOLUSD",1763050558995,22.6512,153.03,152.99,9.07230457]
["bitfinex","SOLUSD",1763050558996,23.3512,153.03,152.99,9.07230457]
["bitfinex","SOLUSD",1763050559190,23.3512,153.03,153.0,9.07230457]
["bitfinex","SOLUSD",1763050559365,6.53472929,153.03,153.0,9.07230457]
["bitfinex","SOLUSD",1763050559563,0.7,153.02,153.0,9.07230457]
["bitfinex","SOLUSD",1763050559755,0.7,153.02,152.96,23.3712]
["bitfinex","SOLUSD",1763050559955,0.7,153.02,152.99,9.07230457]
["bitfinex","SOLUSD",1763050559956,7.23543571,153.02,152.99,9.07230457]
["bitfinex","SOLUSD",1763050560561,7.23543571,153.02,152.93,23.4712]
["bitfinex","SOLUSD",1763050560562,0.7,153.01,152.93,23.4712]
["bitfinex","SOLUSD",1763050560767,0.7,153.01,152.94,6.53851183]
["bitfinex","SOLUSD",1763050560958,0.7,153.01,152.97,9.07230457]
["bitfinex","SOLUSD",1763050561185,9.78882769,153.0,152.96,9.07230457]
["bitfinex","SOLUSD",1763050561355,9.78882769,153.0,152.95,9.07230457]
["bitfinex","SOLUSD",1763050561558,0.7,152.99,152.95,9.07230457]
["bitfinex","SOLUSD",1763050561759,0.7,152.99,152.96,9.07230457]
["bitfinex","SOLUSD",1763050562214,7.23651862,152.99,152.96,9.07230457]
["bitfinex","SOLUSD",1763050562361,18.86113226,152.98,152.93,0.1]
["bitfinex","SOLUSD",1763050562564,19.56113226,152.98,152.93,0.1]
["bitfinex","SOLUSD",1763050562794,0.7,152.97,152.93,0.1]
["bitfinex","SOLUSD",1763050562960,9.07230457,152.95,152.93,0.1]
["bitfinex","SOLUSD",1763050563159,9.78882769,152.96,152.88,0.1]
["bitfinex","SOLUSD",1763050563160,10.07315083,152.93,152.88,0.1]
["bitfinex","SOLUSD",1763050563358,9.07230457,152.9,152.88,0.1]
["bitfinex","SOLUSD",1763050563590,0.7,152.89,152.88,0.1]
["bitfinex","SOLUSD",1763050563966,7.24065014,152.89,152.88,0.1]
["bitfinex","SOLUSD",1763050564706,26.38610554,152.89,152.85,0.1]
["bitfinex","SOLUSD",1763050564903,9.78882769,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763050565077,0.28432314,152.88,152.85,0.1]
["bitfinex","SOLUSD",1763050565266,9.78882769,152.87,152.85,0.1]
["bitfinex","SOLUSD",1763050565465,9.07230457,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763050565675,10.04662771,152.86,152.85,0.1]
["bitfinex","SOLUSD",1763050565895,10.07315083,152.85,152.77,0.1]
["bitfinex","SOLUSD",1763050566097,10.04662771,152.85,152.79,9.07230457]
["bitfinex","SOLUSD",1763050566259,22.6512,152.87,152.83,9.07230457]
["bitfinex","SOLUSD",1763050566614,10.07315083,152.88,152.85,9.07230457]
["bitfinex","SOLUSD",1763050566615,0.69,152.88,152.85,9.07230457]
["bitfinex","SOLUSD",1763050566763,9.78882769,152.87,152.85,9.07230457]
["bitfinex","SOLUSD",1763050566961,9.78882769,152.87,152.84,9.07230457]
["bitfinex","SOLUSD",1763050567191,10.47882769,152.87,152.85,9.07230457]
["bitfinex","SOLUSD",1763050568092,17.02044499,152.87,152.85,9.07230457]
["bitfinex","SOLUSD",1763050568289,10.47882769,152.87,152.85,9.07230457]
["bitfinex","SOLUSD",1763050568477,10.47882769,152.87,152.84,9.07230457]
["bitfinex","SOLUSD",1763050568478,0.69,152.86,152.84,9.07230457]
["bitfinex","SOLUSD",1763050568674,10.04662771,152.86,152.78,16.36312409]
["bitfinex","SOLUSD",1763050568993,10.04662771,152.86,152.77,0.1]
["bitfinex","SOLUSD",1763050568994,0.69,152.9,152.85,9.07230457]
["bitfinex","SOLUSD",1763050569196,10.07315083,152.88,152.85,9.07230457]
["bitfinex","SOLUSD",1763050569519,10.07315083,152.88,152.81,0.7]
["bitfinex","SOLUSD",1763050569789,9.78882769,152.86,152.82,9.07230457]
["bitfinex","SOLUSD",1763050570002,10.47882769,152.86,152.83,9.07230457]
["bitfinex","SOLUSD",1763050570198,0.69,152.86,152.84,9.07230457]
["bitfinex","SOLUSD",1763050570411,6.54193572,152.86,152.78,22.6512]
["bitfinex","SOLUSD",1763050570696,6.54193572,152.86,152.83,9.07230457]
["bitfinex","SOLUSD",1763050570697,7.23193572,152.86,152.83,9.07230457]
["bitfinex","SOLUSD",1763050570877,16.63776695,152.88,152.81,0.7]
["bitfinex","SOLUSD",1763050570878,10.47882769,152.88,152.81,0.7]
["bitfinex","SOLUSD",1763050571086,9.78882769,152.85,152.77,0.8]
["bitfinex","SOLUSD",1763050571276,9.78882769,152.85,152.77,7.34574854]
["bitfinex","SOLUSD",1763050571472,9.78882769,152.83,152.8,9.07230457]
["bitfinex","SOLUSD",1763050571694,9.78882769,152.83,152.78,9.07230457]
["bitfinex","SOLUSD",1763050571893,9.78882769,152.83,152.77,0.1]
["bitfinex","SOLUSD",1763050571894,0.69,152.82,152.79,9.07230457]
["bitfinex","SOLUSD",1763050572090,0.69,152.82,152.77,0.1]
["bitfinex","SOLUSD",1763050572091,6.54407434,152.81,152.77,0.1]
["bitfinex","SOLUSD",1763050572311,6.54407434,152.81,152.78,9.07230457]
["bitfinex","SOLUSD",1763050572603,0.69,152.8,152.77,9.17230457]
["bitfinex","SOLUSD",1763050573216,0.69,152.8,152.77,0.1]
["bitfinex","SOLUSD",1763050573424,0.28432314,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763050573607,10.76315083,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763050574331,17.30851017,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763050574499,26.38081474,152.78,152.77,0.1]
["bitfinex","SOLUSD",1763050574921,49.03201474,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1763050575521,149.03201474,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1763050575735,126.38081474,152.78,152.77,1e-08]
["bitfinex","SOLUSD",1763050576292,10.07315083,152.73,152.69,0.1]
["bitfinex","SOLUSD",1763050576494,10.07315083,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050576921,9.78882769,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050577109,10.07315083,152.72,152.69,0.1]
["bitfinex","SOLUSD",1763050577431,10.07315083,152.72,152.69,9.17230457]
["bitfinex","SOLUSD",1763050577642,10.47882769,152.72,152.69,9.17230457]
["bitfinex","SOLUSD",1763050577932,10.47882769,152.72,152.69,0.1]
["bitfinex","SOLUSD",1763050578140,16.62042588,152.74,152.71,9.07230457]
["bitfinex","SOLUSD",1763050578299,17.31042588,152.74,152.71,9.07230457]
["bitfinex","SOLUSD",1763050578633,9.78882769,152.72,152.69,0.1]
["bitfinex","SOLUSD",1763050578804,0.28432314,152.71,152.69,0.1]
["bitfinex","SOLUSD",1763050579002,9.78882769,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050579433,0.69,152.71,152.69,0.1]
["bitfinex","SOLUSD",1763050580506,7.23836966,152.71,152.69,0.1]
["bitfinex","SOLUSD",1763050581325,10.76315083,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050582425,17.3119393,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050585232,26.38424387,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050585606,17.3119393,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050587034,26.38424387,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050587922,17.3119393,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050588118,10.47882769,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050588335,17.02761616,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050588520,17.16977773,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050588841,17.3119393,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050589329,10.07315083,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050589506,17.3119393,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050590009,16.6219393,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050590333,17.3119393,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050591226,16.6219393,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050591434,100.0,152.76,152.69,9.17230457]
["bitfinex","SOLUSD",1763050591634,9.78882769,152.74,152.71,9.07230457]
["bitfinex","SOLUSD",1763050592136,10.47882769,152.74,152.71,9.07230457]
["bitfinex","SOLUSD",1763050592314,0.28432314,152.73,152.69,0.1]
["bitfinex","SOLUSD",1763050592526,9.78882769,152.72,152.7,9.07230457]
["bitfinex","SOLUSD",1763050593216,6.54717031,152.74,152.7,9.77230457]
["bitfinex","SOLUSD",1763050593434,7.23717031,152.74,152.7,9.07230457]
["bitfinex","SOLUSD",1763050593726,10.76315083,152.73,152.7,9.07230457]
["bitfinex","SOLUSD",1763050594107,0.69,152.72,152.69,0.1]
["bitfinex","SOLUSD",1763050594819,6.54835963,152.71,152.69,0.1]
["bitfinex","SOLUSD",1763050595038,9.78882769,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050595205,10.47882769,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050595409,10.76315083,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050595918,9.78882769,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050596242,15.14860538,152.71,152.69,0.1]
["bitfinex","SOLUSD",1763050596415,15.83860538,152.71,152.69,0.1]
["bitfinex","SOLUSD",1763050596916,17.02761018,152.71,152.69,0.1]
["bitfinex","SOLUSD",1763050597440,16.33761018,152.71,152.69,0.1]
["bitfinex","SOLUSD",1763050597645,22.6512,152.75,152.69,0.1]
["bitfinex","SOLUSD",1763050597646,50.0,152.76,152.69,23.02205603]
["bitfinex","SOLUSD",1763050597934,5.35977769,152.74,152.69,0.1]
["bitfinex","SOLUSD",1763050598138,9.78882769,152.73,152.69,0.1]
["bitfinex","SOLUSD",1763050598317,9.78882769,152.73,152.69,6.15977769]
["bitfinex","SOLUSD",1763050598732,6.04977769,152.74,152.69,6.15977769]
["bitfinex","SOLUSD",1763050598733,9.78882769,152.74,152.69,6.15977769]
["bitfinex","SOLUSD",1763050598938,9.78882769,152.74,152.69,5.45977769]
["bitfinex","SOLUSD",1763050598939,7.23766967,152.73,152.69,5.45977769]
["bitfinex","SOLUSD",1763050599162,7.23766967,152.73,152.69,6.15977769]
["bitfinex","SOLUSD",1763050599329,16.33602035,152.74,152.7,6.05977769]
["bitfinex","SOLUSD",1763050599648,9.78882769,152.74,152.7,6.05977769]
["bitfinex","SOLUSD",1763050599832,9.78882769,152.74,152.71,0.7]
["bitfinex","SOLUSD",1763050599833,16.33590775,152.74,152.71,0.7]
["bitfinex","SOLUSD",1763050600140,16.33600897,152.74,152.7,6.05977769]
["bitfinex","SOLUSD",1763050600346,17.02600897,152.74,152.7,5.35977769]
["bitfinex","SOLUSD",1763050600538,17.02600897,152.74,152.7,6.05977769]
["bitfinex","SOLUSD",1763050600723,16.33600897,152.74,152.7,6.05977769]
["bitfinex","SOLUSD",1763050601227,16.33600897,152.74,152.7,12.60840095]
["bitfinex","SOLUSD",1763050601449,9.78882769,152.74,152.71,6.05977769]
["bitfinex","SOLUSD",1763050601639,16.33550909,152.75,152.71,6.05977769]
["bitfinex","SOLUSD",1763050602148,6.54629146,152.76,152.72,6.01977769]
["bitfinex","SOLUSD",1763050602446,6.54629146,152.76,152.72,0.66]
["bitfinex","SOLUSD",1763050602830,6.54629146,152.76,152.72,6.01977769]
["bitfinex","SOLUSD",1763050603446,29.19707463,152.77,152.72,12.56767391]
["bitfinex","SOLUSD",1763050603629,29.19707463,152.77,152.73,6.01977769]
["bitfinex","SOLUSD",1763050603950,6.54587463,152.77,152.73,6.01977769]
["bitfinex","SOLUSD",1763050604152,10.48882769,152.76,152.71,5.35977769]
["bitfinex","SOLUSD",1763050604324,0.28432314,152.75,152.69,0.76]
["bitfinex","SOLUSD",1763050604524,0.28432314,152.75,152.69,6.11977769]
["bitfinex","SOLUSD",1763050604525,0.98432314,152.75,152.69,6.11977769]
["bitfinex","SOLUSD",1763050604725,6.34410083,152.75,152.69,6.11977769]
["bitfinex","SOLUSD",1763050604952,6.34410083,152.75,152.69,0.76]
["bitfinex","SOLUSD",1763050605245,6.34410083,152.75,152.69,6.11977769]
["bitfinex","SOLUSD",1763050605454,6.54707345,152.74,152.69,6.11977769]
["bitfinex","SOLUSD",1763050605657,22.91475709,152.74,152.69,6.11977769]
["bitfinex","SOLUSD",1763050605825,10.48882769,152.73,152.69,0.76]
["bitfinex","SOLUSD",1763050606025,15.84860538,152.73,152.69,0.1]
["bitfinex","SOLUSD",1763050606629,6.54793085,152.72,152.69,0.1]
["bitfinex","SOLUSD",1763050607023,16.33643332,152.73,152.69,0.1]
["bitfinex","SOLUSD",1763050607250,6.54760563,152.73,152.69,7.30908491]
["bitfinex","SOLUSD",1763050607437,6.54760563,152.73,152.69,0.76]
["bitfinex","SOLUSD",1763050607755,16.33604882,152.74,152.69,7.30921667]
["bitfinex","SOLUSD",1763050608044,17.0359235,152.74,152.69,6.11977769]
["bitfinex","SOLUSD",1763050608246,17.0359235,152.74,152.69,7.30919461]
["bitfinex","SOLUSD",1763050608432,17.0359235,152.74,152.7,0.66]
["bitfinex","SOLUSD",1763050608632,16.3359235,152.74,152.7,7.20862592]
["bitfinex","SOLUSD",1763050608846,22.6512,152.76,152.71,5.35977769]
["bitfinex","SOLUSD",1763050609036,9.78882769,152.75,152.71,5.35977769]
["bitfinex","SOLUSD",1763050609216,9.78882769,152.75,152.71,0.66]
["bitfinex","SOLUSD",1763050609422,46.26308351,152.76,152.71,6.01977769]
["bitfinex","SOLUSD",1763050609423,6.5463428,152.76,152.71,6.01977769]
["bitfinex","SOLUSD",1763050609657,7.2463428,152.76,152.71,6.01977769]
["bitfinex","SOLUSD",1763050610239,15.99076695,152.75,152.69,6.11977769]
["bitfinex","SOLUSD",1763050610453,28.2716612,152.76,152.7,5.35977769]
["bitfinex","SOLUSD",1763050610653,10.48882769,152.75,152.7,5.35977769]
["bitfinex","SOLUSD",1763050610953,6.54707345,152.74,152.69,12.6687174]
["bitfinex","SOLUSD",1763050611162,6.54707345,152.74,152.7,0.66]
["bitfinex","SOLUSD",1763050612439,6.54707345,152.74,152.7,6.01977769]
["bitfinex","SOLUSD",1763050613037,6.54707345,152.74,152.7,0.66]
["bitfinex","SOLUSD",1763050613553,0.7,152.74,152.7,6.01977769]
["bitfinex","SOLUSD",1763050613753,0.7,152.74,152.69,22.7512]
["bitfinex","SOLUSD",1763050613754,0.7,152.73,152.69,28.11097769]
["bitfinex","SOLUSD",1763050614059,0.7,152.73,152.69,0.1]
["bitfinex","SOLUSD",1763050614263,0.7,152.73,152.69,0.76]
["bitfinex","SOLUSD",1763050614564,6.54750212,152.73,152.69,0.76]
["bitfinex","SOLUSD",1763050614728,6.54750212,152.73,152.69,0.1]
["bitfinex","SOLUSD",1763050614933,7.24750212,152.73,152.69,0.76]
["bitfinex","SOLUSD",1763050616034,6.54750212,152.73,152.69,7.30914231]
["bitfinex","SOLUSD",1763050616248,69.67535661,152.82,152.71,5.35977769]
["bitfinex","SOLUSD",1763050616462,6.54578778,152.77,152.73,11.90699666]
["bitfinex","SOLUSD",1763050616682,6.54578778,152.77,152.7,0.66]
["bitfinex","SOLUSD",1763050616958,6.54578778,152.77,152.7,12.56842915]
["bitfinex","SOLUSD",1763050616959,9.78882769,152.76,152.7,12.56842915]
["bitfinex","SOLUSD",1763050617164,10.48882769,152.76,152.7,12.56842915]
["bitfinex","SOLUSD",1763050617646,10.48882769,152.76,152.71,0.66]
["bitfinex","SOLUSD",1763050617970,6.54578778,152.77,152.72,5.35977769]
["bitfinex","SOLUSD",1763050618175,15.84860538,152.76,152.71,0.66]
["bitfinex","SOLUSD",1763050618464,6.54664484,152.75,152.7,12.56836839]
["bitfinex","SOLUSD",1763050618957,7.24664484,152.75,152.71,0.66]
["bitfinex","SOLUSD",1763050619568,23.61325695,152.75,152.71,0.66]
["bitfinex","SOLUSD",1763050620159,23.61325695,152.75,152.69,5.45977769]
["bitfinex","SOLUSD",1763050620160,9.78882769,152.74,152.69,5.45977769]
["bitfinex","SOLUSD",1763050620351,7.24630231,152.76,152.7,0.66]
["bitfinex","SOLUSD",1763050620566,17.03513,152.76,152.7,6.01977769]
["bitfinex","SOLUSD",1763050620875,33.40067071,152.76,152.7,6.01977769]
["bitfinex","SOLUSD",1763050621172,10.48882769,152.75,152.7,0.66]
["bitfinex","SOLUSD",1763050622178,6.54707345,152.74,152.7,7.20874352]
["bitfinex","SOLUSD",1763050622476,0.7,152.76,152.71,0.66]
["bitfinex","SOLUSD",1763050622775,0.7,152.76,152.71,6.01977769]
["bitfinex","SOLUSD",1763050623076,0.7,152.76,152.71,2.94539373]
["bitfinex","SOLUSD",1763050623255,0.7,152.76,152.72,0.66]
["bitfinex","SOLUSD",1763050623667,0.7,152.76,152.7,0.66]
["bitfinex","SOLUSD",1763050623839,12.07422142,152.75,152.69,8.93456519]
["bitfinex","SOLUSD",1763050624039,9.78882769,152.75,152.7,2.94539373]
["bitfinex","SOLUSD",1763050624344,7.24677301,152.75,152.71,7.20835963]
["bitfinex","SOLUSD",1763050624667,6.54677301,152.75,152.72,0.66]
["bitfinex","SOLUSD",1763050624879,6.54623518,152.76,152.72,0.66]
["bitfinex","SOLUSD",1763050625077,6.54593869,152.77,152.72,2.94539373]
["bitfinex","SOLUSD",1763050625268,6.54593869,152.77,152.72,0.66]
["bitfinex","SOLUSD",1763050625479,0.72,152.76,152.72,0.66]
["bitfinex","SOLUSD",1763050626084,6.54593869,152.77,152.72,0.66]
["bitfinex","SOLUSD",1763050626256,7.26593869,152.77,152.72,7.20791354]
["bitfinex","SOLUSD",1763050626458,7.26593869,152.77,152.72,9.52330727]
["bitfinex","SOLUSD",1763050626691,48.9449208,152.79,152.73,0.69]
["bitfinex","SOLUSD",1763050626886,0.72,152.8,152.74,2.28539373]
["bitfinex","SOLUSD",1763050627093,6.54450261,152.8,152.75,2.28539373]
["bitfinex","SOLUSD",1763050627265,0.72,152.82,152.76,2.28539373]
["bitfinex","SOLUSD",1763050627464,23.3712,152.82,152.76,2.28539373]
["bitfinex","SOLUSD",1763050627791,23.3712,152.82,152.76,2.97539373]
["bitfinex","SOLUSD",1763050628391,6.54407434,152.81,152.76,9.52149365]
["bitfinex","SOLUSD",1763050628771,7.26407434,152.81,152.77,0.69]
["bitfinex","SOLUSD",1763050628984,10.50882769,152.8,152.75,2.28539373]
["bitfinex","SOLUSD",1763050629161,0.72,152.79,152.74,2.28539373]
["bitfinex","SOLUSD",1763050629361,0.72,152.79,152.72,7.23793085]
["bitfinex","SOLUSD",1763050629362,3.00539373,152.79,152.73,0.69]
["bitfinex","SOLUSD",1763050629673,2.28539373,152.74,152.69,0.1]
["bitfinex","SOLUSD",1763050629865,3.00539373,152.73,152.69,0.1]
["bitfinex","SOLUSD",1763050630200,2.28539373,152.72,152.69,0.1]
["bitfinex","SOLUSD",1763050630362,3.00539373,152.73,152.69,0.79]
["bitfinex","SOLUSD",1763050630567,7.26765855,152.73,152.69,0.79]
["bitfinex","SOLUSD",1763050630885,7.26759581,152.73,152.69,0.79]
["bitfinex","SOLUSD",1763050631185,12.62648451,152.73,152.69,0.1]
["bitfinex","SOLUSD",1763050631388,28.99523982,152.73,152.69,0.1]
["bitfinex","SOLUSD",1763050631576,28.27523982,152.73,152.69,0.1]
["bitfinex","SOLUSD",1763050631891,9.78882769,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050632196,15.14771639,152.71,152.69,0.1]
["bitfinex","SOLUSD",1763050632362,12.57767717,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050632563,7.21878847,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050633093,6.54878847,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050633291,0.67,152.73,152.69,0.1]
["bitfinex","SOLUSD",1763050633592,15.14771639,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050633986,15.81771639,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050634298,22.36650486,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050634467,10.45882769,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050634668,17.00761616,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050634898,22.36650486,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050635392,6.0288887,152.71,152.69,0.1]
["bitfinex","SOLUSD",1763050635695,5.64321184,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050635879,6.31321184,152.7,152.69,0.1]
["bitfinex","SOLUSD",1763050636399,12.86200031,152.7,152.6,0.71]
["bitfinex","SOLUSD",1763050636725,5.3588887,152.65,152.6,0.71]
["bitfinex","SOLUSD",1763050636905,5.3588887,152.64,152.57,0.71]
["bitfinex","SOLUSD",1763050637195,5.3588887,152.62,152.56,0.1]
["bitfinex","SOLUSD",1763050637397,6.0288887,152.61,152.56,0.1]
["bitfinex","SOLUSD",1763050637692,9.78882769,152.62,152.56,6.1688887]
["bitfinex","SOLUSD",1763050637882,9.78882769,152.62,152.57,5.3588887]
["bitfinex","SOLUSD",1763050638196,50.0,152.68,152.57,5.3588887]
["bitfinex","SOLUSD",1763050638197,9.78882769,152.67,152.61,5.3588887]
["bitfinex","SOLUSD",1763050638396,10.45882769,152.67,152.6,6.55307994]
["bitfinex","SOLUSD",1763050638699,6.55013698,152.67,152.63,5.3588887]
["bitfinex","SOLUSD",1763050638861,28.6800887,152.69,152.64,5.3588887]
["bitfinex","SOLUSD",1763050638862,0.67,152.69,152.64,5.3588887]
["bitfinex","SOLUSD",1763050639060,0.67,152.68,152.63,5.3588887]
["bitfinex","SOLUSD",1763050639290,5.3588887,152.73,152.63,5.3588887]
["bitfinex","SOLUSD",1763050639291,0.67,152.73,152.63,22.6512]
["bitfinex","SOLUSD",1763050639480,0.67,152.73,152.67,5.3588887]
["bitfinex","SOLUSD",1763050639686,6.0288887,152.73,152.67,5.3588887]
["bitfinex","SOLUSD",1763050639877,5.3588887,152.72,152.65,6.0688887]
["bitfinex","SOLUSD",1763050640079,9.78882769,152.71,152.66,5.3588887]
["bitfinex","SOLUSD",1763050640276,6.54878847,152.7,152.65,6.0688887]
["bitfinex","SOLUSD",1763050640491,9.78882769,152.69,152.64,5.3588887]
["bitfinex","SOLUSD",1763050640688,15.81771639,152.69,152.63,11.91039162]
["bitfinex","SOLUSD",1763050640873,15.81771639,152.69,152.63,7.26150292]
["bitfinex","SOLUSD",1763050641073,15.14771639,152.69,152.62,11.91098329]
["bitfinex","SOLUSD",1763050641279,15.14771639,152.69,152.63,0.71]
["bitfinex","SOLUSD",1763050641589,0.95432314,152.68,152.61,28.7200887]
["bitfinex","SOLUSD",1763050641790,5.3588887,152.67,152.61,6.0688887]
["bitfinex","SOLUSD",1763050642005,9.78882769,152.66,152.61,0.71]
["bitfinex","SOLUSD",1763050642513,9.78882769,152.64,152.59,0.71]
["bitfinex","SOLUSD",1763050642696,15.14771639,152.64,152.59,0.71]
["bitfinex","SOLUSD",1763050642897,0.67,152.63,152.57,7.26436848]
["bitfinex","SOLUSD",1763050643086,0.67,152.63,152.58,5.3588887]
["bitfinex","SOLUSD",1763050643412,9.78882769,152.64,152.58,0.71]
["bitfinex","SOLUSD",1763050643783,9.78882769,152.64,152.59,5.3588887]
["bitfinex","SOLUSD",1763050643983,0.67,152.63,152.57,0.71]
["bitfinex","SOLUSD",1763050644244,33.0014181,152.65,152.58,5.3588887]
["bitfinex","SOLUSD",1763050644245,6.5509335,152.65,152.58,5.3588887]
["bitfinex","SOLUSD",1763050644390,7.21964631,152.68,152.63,5.3588887]
["bitfinex","SOLUSD",1763050644590,30.14886222,152.7,152.64,0.71]
["bitfinex","SOLUSD",1763050644791,23.6,152.7,152.64,0.71]
["bitfinex","SOLUSD",1763050645006,30.14883237,152.7,152.66,5.3588887]
["bitfinex","SOLUSD",1763050645190,23.6,152.7,152.66,5.3588887]
["bitfinex","SOLUSD",1763050645393,23.6,152.7,152.66,6.0688887]
["bitfinex","SOLUSD",1763050645782,23.6,152.7,152.67,5.3588887]
["bitfinex","SOLUSD",1763050646117,23.6,152.7,152.68,5.3588887]
["bitfinex","SOLUSD",1763050646807,23.6,152.7,152.68,6.0688887]
["bitfinex","SOLUSD",1763050647003,23.6,152.7,152.67,5.3588887]
["bitfinex","SOLUSD",1763050647321,10.45882769,152.69,152.64,5.3588887]
["bitfinex","SOLUSD",1763050647774,10.45882769,152.69,152.64,6.0688887]
["bitfinex","SOLUSD",1763050648190,6.54849287,152.71,152.66,5.3588887]
["bitfinex","SOLUSD",1763050648417,6.54849287,152.71,152.66,11.90939308]
["bitfinex","SOLUSD",1763050648622,6.54849287,152.71,152.6,10.07315083]
["bitfinex","SOLUSD",1763050648811,6.54849287,152.71,152.61,0.71]
["bitfinex","SOLUSD",1763050648812,10.74315083,152.7,152.61,0.71]
["bitfinex","SOLUSD",1763050649009,9.78882769,152.68,152.62,5.3588887]
["bitfinex","SOLUSD",1763050649328,6.54849287,152.71,152.64,5.3588887]
["bitfinex","SOLUSD",1763050649616,6.0288887,152.7,152.63,5.3588887]
["bitfinex","SOLUSD",1763050649998,5.3588887,152.66,152.59,0.71]
["bitfinex","SOLUSD",1763050650307,5.3588887,152.68,152.6,0.71]
["bitfinex","SOLUSD",1763050650492,6.55007532,152.67,152.62,5.3588887]
["bitfinex","SOLUSD",1763050650810,6.55007532,152.67,152.6,6.0688887]
["bitfinex","SOLUSD",1763050650811,15.14771639,152.66,152.6,6.0688887]
["bitfinex","SOLUSD",1763050651012,6.55007532,152.67,152.61,6.0688887]
["bitfinex","SOLUSD",1763050651203,6.55007532,152.67,152.62,5.3588887]
["bitfinex","SOLUSD",1763050651523,11.90896402,152.67,152.61,6.0688887]
["bitfinex","SOLUSD",1763050651822,0.67,152.66,152.61,5.3588887]
["bitfinex","SOLUSD",1763050652014,6.55007532,152.67,152.61,6.0688887]
["bitfinex","SOLUSD",1763050652319,12.57896402,152.67,152.61,6.0688887]
["bitfinex","SOLUSD",1763050653020,7.22007532,152.67,152.61,12.62151332]
["bitfinex","SOLUSD",1763050653212,12.57896402,152.67,152.61,12.62151332]
["bitfinex","SOLUSD",1763050653524,28.95415233,152.67,152.61,12.62151332]
["bitfinex","SOLUSD",1763050653721,23.59526363,152.67,152.6,7.26298539]
["bitfinex","SOLUSD",1763050654023,28.95415233,152.67,152.61,0.71]
["bitfinex","SOLUSD",1763050654311,15.81771639,152.66,152.59,6.55336765]
["bitfinex","SOLUSD",1763050654512,9.78882769,152.64,152.59,11.91225635]
["bitfinex","SOLUSD",1763050654818,0.67,152.68,152.62,5.3588887]
["bitfinex","SOLUSD",1763050655022,9.78882769,152.67,152.61,5.3588887]
["bitfinex","SOLUSD",1763050655230,9.78882769,152.67,152.58,22.6512]
["bitfinex","SOLUSD",1763050655394,15.14771639,152.65,152.58,6.0688887]
["bitfinex","SOLUSD",1763050655590,9.78882769,152.65,152.59,5.3588887]
["bitfinex","SOLUSD",1763050655800,9.78882769,152.65,152.6,5.3588887]
["bitfinex","SOLUSD",1763050656014,9.78882769,152.65,152.6,6.0688887]
["bitfinex","SOLUSD",1763050656219,9.78882769,152.67,152.61,6.0688887]
["bitfinex","SOLUSD",1763050656515,6.55179191,152.63,152.58,5.3588887]
["bitfinex","SOLUSD",1763050656902,0.67,152.66,152.61,9.13189983]
["bitfinex","SOLUSD",1763050657317,9.78882769,152.68,152.63,9.13189983]
["bitfinex","SOLUSD",1763050657489,10.45882769,152.68,152.63,9.13189983]
["bitfinex","SOLUSD",1763050657688,0.67,152.67,152.62,9.84189983]
["bitfinex","SOLUSD",1763050658297,9.78882769,152.68,152.63,9.84189983]
["bitfinex","SOLUSD",1763050658504,7.22007532,152.67,152.61,7.26245553]
["bitfinex","SOLUSD",1763050658702,7.22007532,152.67,152.62,9.13189983]
["bitfinex","SOLUSD",1763050659111,7.22007532,152.67,152.62,9.84189983]
["bitfinex","SOLUSD",1763050659710,7.22007532,152.67,152.62,16.39409385]
["bitfinex","SOLUSD",1763050659907,0.67,152.66,152.6,7.26271796]
["bitfinex","SOLUSD",1763050660107,0.67,152.66,152.61,9.13189983]
["bitfinex","SOLUSD",1763050660306,0.67,152.71,152.65,9.13189983]
["bitfinex","SOLUSD",1763050660510,0.67,152.71,152.66,9.13189983]
["bitfinex","SOLUSD",1763050660923,9.78882769,152.7,152.63,23.3612]
["bitfinex","SOLUSD",1763050661127,18.92072752,152.7,152.64,9.13189983]
["bitfinex","SOLUSD",1763050661318,9.80189983,152.71,152.65,9.13189983]
["bitfinex","SOLUSD",1763050661519,6.54878847,152.7,152.65,9.84189983]
["bitfinex","SOLUSD",1763050661714,0.67,152.69,152.65,9.84189983]
["bitfinex","SOLUSD",1763050661895,7.26878847,152.7,152.65,9.84189983]
["bitfinex","SOLUSD",1763050662103,6.54878847,152.7,152.66,9.79189983]
["bitfinex","SOLUSD",1763050662618,23.63894662,152.72,152.67,9.79189983]
["bitfinex","SOLUSD",1763050662820,6.5483409,152.72,152.67,9.79189983]
["bitfinex","SOLUSD",1763050663038,6.5483409,152.72,152.68,0.66]
["bitfinex","SOLUSD",1763050663239,6.5483409,152.72,152.68,9.79189983]
["bitfinex","SOLUSD",1763050663427,32.04815726,152.73,152.67,9.13189983]
["bitfinex","SOLUSD",1763050663749,9.78882769,152.7,152.64,9.13189983]
["bitfinex","SOLUSD",1763050663930,9.78882769,152.7,152.64,9.79189983]
["bitfinex","SOLUSD",1763050664236,9.13189983,152.7,152.63,22.6512]
["bitfinex","SOLUSD",1763050664438,0.28432314,152.72,152.65,9.13189983]
["bitfinex","SOLUSD",1763050664439,0.72,152.69,152.65,9.13189983]
["bitfinex","SOLUSD",1763050664747,9.78882769,152.71,152.64,9.13189983]
["bitfinex","SOLUSD",1763050664918,10.50882769,152.71,152.66,9.13189983]
["bitfinex","SOLUSD",1763050665119,0.72,152.7,152.65,9.13189983]
["bitfinex","SOLUSD",1763050665322,0.72,152.7,152.64,0.66]
["bitfinex","SOLUSD",1763050665522,7.2691287,152.7,152.65,6.55077358]
["bitfinex","SOLUSD",1763050665718,7.2691287,152.7,152.65,9.13189983]
["bitfinex","SOLUSD",1763050665922,22.6512,152.72,152.67,9.13189983]
["bitfinex","SOLUSD",1763050666119,29.91913784,152.72,152.66,9.79189983]
["bitfinex","SOLUSD",1763050666828,29.91913784,152.72,152.64,22.92964869]
["bitfinex","SOLUSD",1763050666829,29.91913784,152.72,152.67,9.13189983]
["bitfinex","SOLUSD",1763050667231,29.19827345,152.74,152.68,9.79189983]
["bitfinex","SOLUSD",1763050667541,9.13189983,152.77,152.7,9.13189983]
["bitfinex","SOLUSD",1763050667730,0.72,152.74,152.69,9.13189983]
["bitfinex","SOLUSD",1763050668328,0.72,152.74,152.68,9.13189983]
["bitfinex","SOLUSD",1763050668523,9.13189983,152.72,152.66,9.13189983]
["bitfinex","SOLUSD",1763050668831,9.13189983,152.71,152.65,9.13189983]
["bitfinex","SOLUSD",1763050669031,6.54878847,152.7,152.64,38.33411264]
["bitfinex","SOLUSD",1763050669339,9.13189983,152.67,152.6,9.79189983]
["bitfinex","SOLUSD",1763050669544,9.13189983,152.65,152.59,9.13189983]
["bitfinex","SOLUSD",1763050669757,22.6512,152.68,152.56,15.78657601]
["bitfinex","SOLUSD",1763050669758,9.13189983,152.63,152.56,15.78657601]
["bitfinex","SOLUSD",1763050669934,0.28432314,152.66,152.6,9.13189983]
["bitfinex","SOLUSD",1763050669935,9.13189983,152.66,152.6,9.13189983]
["bitfinex","SOLUSD",1763050670126,9.85189983,152.66,152.6,9.13189983]
["bitfinex","SOLUSD",1763050670548,19.20505066,152.64,152.57,0.66]
["bitfinex","SOLUSD",1763050670741,19.20505066,152.64,152.57,9.79189983]
["bitfinex","SOLUSD",1763050670943,0.72,152.63,152.57,9.79189983]
["bitfinex","SOLUSD",1763050671155,6.55136268,152.64,152.59,6.55315103]
["bitfinex","SOLUSD",1763050671454,6.55136268,152.64,152.57,9.13189983]
["bitfinex","SOLUSD",1763050671455,19.64072752,152.63,152.57,9.13189983]
["bitfinex","SOLUSD",1763050671630,9.13189983,152.61,152.56,0.1]
["bitfinex","SOLUSD",1763050671826,9.13189983,152.58,152.56,0.1]
["bitfinex","SOLUSD",1763050672219,9.85189983,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050672439,19.64072752,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050672759,19.92505066,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050673257,26.47941914,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050673557,10.50882769,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050673737,19.64072752,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050673932,26.195096,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050674147,26.47941914,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050675149,17.34751931,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050675337,26.47941914,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050675537,9.78882769,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050675737,25.47337806,152.61,152.56,0.1]
["bitfinex","SOLUSD",1763050675959,0.72,152.6,152.56,0.1]
["bitfinex","SOLUSD",1763050676655,9.41622297,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050677025,10.13622297,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050677227,26.47941914,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050677942,76.47941914,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050678436,26.47941914,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050678947,26.195096,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050679125,26.33725757,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050679327,0.72,152.62,152.56,0.1]
["bitfinex","SOLUSD",1763050679529,9.13189983,152.61,152.56,6.65479072]
["bitfinex","SOLUSD",1763050679752,9.13189983,152.6,152.56,0.1]
["bitfinex","SOLUSD",1763050679955,18.92072752,152.59,152.56,0.1]
["bitfinex","SOLUSD",1763050680334,0.72,152.58,152.56,0.1]
["bitfinex","SOLUSD",1763050680529,19.64072752,152.59,152.56,0.1]
["bitfinex","SOLUSD",1763050681059,31.78309983,152.61,152.56,7.31460155]
["bitfinex","SOLUSD",1763050681253,15.68421752,152.62,152.56,7.31460155]
["bitfinex","SOLUSD",1763050681950,9.13189983,152.6,152.56,0.1]
["bitfinex","SOLUSD",1763050682335,9.85189983,152.6,152.56,0.1]
["bitfinex","SOLUSD",1763050682535,9.85189983,152.59,152.56,0.1]
["bitfinex","SOLUSD",1763050682863,9.13189983,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050683348,9.13189983,152.58,152.56,0.1]
["bitfinex","SOLUSD",1763050683739,18.92072752,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050683962,19.92505066,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050684933,69.92505066,152.57,152.56,0.1]
["bitfinex","SOLUSD",1763050685152,60.79315083,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1763050685352,76.47941914,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1763050686151,76.47941914,152.57,152.46,6.55907762]
["bitfinex","SOLUSD",1763050686152,59.78882769,152.55,152.46,6.55907762]
["bitfinex","SOLUSD",1763050686352,9.13189983,152.51,152.45,9.13189983]
["bitfinex","SOLUSD",1763050686664,9.78882769,152.52,152.46,9.13189983]
["bitfinex","SOLUSD",1763050686866,18.92072752,152.52,152.46,9.13189983]
["bitfinex","SOLUSD",1763050687162,9.13189983,152.51,152.45,29.21066618]
["bitfinex","SOLUSD",1763050687458,1.5,152.53,152.47,9.13189983]
["bitfinex","SOLUSD",1763050687631,0.7,152.6,152.52,9.13189983]
["bitfinex","SOLUSD",1763050687834,0.7,152.65,152.58,9.13189983]
["bitfinex","SOLUSD",1763050688146,0.7,152.65,152.57,23.3312]
["bitfinex","SOLUSD",1763050688354,9.13189983,152.63,152.57,0.68]
["bitfinex","SOLUSD",1763050688755,9.13189983,152.63,152.57,9.81189983]
["bitfinex","SOLUSD",1763050689286,9.13189983,152.62,152.57,0.68]
["bitfinex","SOLUSD",1763050689463,15.68455037,152.61,152.55,29.20615495]
["bitfinex","SOLUSD",1763050689641,15.68455037,152.61,152.55,38.33805478]
["bitfinex","SOLUSD",1763050689843,9.13189983,152.6,152.54,15.68747395]
["bitfinex","SOLUSD",1763050690039,9.13189983,152.61,152.54,32.75661778]
["bitfinex","SOLUSD",1763050690458,15.68418181,152.62,152.56,9.13189983]
["bitfinex","SOLUSD",1763050690764,41.57192752,152.64,152.57,9.13189983]
["bitfinex","SOLUSD",1763050691262,41.57192752,152.64,152.57,9.81189983]
["bitfinex","SOLUSD",1763050691263,9.13189983,152.63,152.57,9.81189983]
["bitfinex","SOLUSD",1763050691452,41.57192752,152.64,152.58,7.23393891]
["bitfinex","SOLUSD",1763050691786,32.44002769,152.67,152.6,9.13189983]
["bitfinex","SOLUSD",1763050691940,9.13189983,152.66,152.59,9.81189983]
["bitfinex","SOLUSD",1763050692341,33.10002769,152.67,152.59,9.13189983]
["bitfinex","SOLUSD",1763050692542,9.13189983,152.65,152.6,0.68]
["bitfinex","SOLUSD",1763050693059,6.5505266,152.66,152.6,16.36489112]
["bitfinex","SOLUSD",1763050693261,9.78882769,152.68,152.61,9.13189983]
["bitfinex","SOLUSD",1763050693456,18.92072752,152.66,152.6,9.81189983]
["bitfinex","SOLUSD",1763050693665,18.92072752,152.66,152.6,16.36494037]
["bitfinex","SOLUSD",1763050694045,18.92072752,152.66,152.6,0.68]
["bitfinex","SOLUSD",1763050694252,18.92072752,152.66,152.6,9.81189983]
["bitfinex","SOLUSD",1763050694455,9.13189983,152.65,152.6,0.68]
["bitfinex","SOLUSD",1763050694662,19.58072752,152.66,152.6,16.36489945]
["bitfinex","SOLUSD",1763050694864,19.58072752,152.66,152.59,9.13189983]
["bitfinex","SOLUSD",1763050694865,9.79189983,152.65,152.59,9.13189983]
["bitfinex","SOLUSD",1763050695064,6.55136268,152.64,152.59,9.13189983]
["bitfinex","SOLUSD",1763050695465,6.55136268,152.64,152.59,9.81189983]
["bitfinex","SOLUSD",1763050695663,0.66,152.63,152.56,22.6512]
["bitfinex","SOLUSD",1763050695853,9.79189983,152.63,152.57,9.13189983]
["bitfinex","SOLUSD",1763050696056,0.66,152.65,152.59,9.13189983]
["bitfinex","SOLUSD",1763050696248,18.92072752,152.67,152.61,9.13189983]
["bitfinex","SOLUSD",1763050696849,9.13189983,152.66,152.6,9.81189983]
["bitfinex","SOLUSD",1763050697049,9.13189983,152.68,152.62,9.13189983]
["bitfinex","SOLUSD",1763050697275,9.13189983,152.68,152.61,0.68]
["bitfinex","SOLUSD",1763050697469,9.13189983,152.68,152.59,7.23344684]
["bitfinex","SOLUSD",1763050697470,18.92072752,152.65,152.59,7.23344684]
["bitfinex","SOLUSD",1763050697659,22.6512,152.65,152.58,15.68570557]
["bitfinex","SOLUSD",1763050697968,31.78309983,152.65,152.56,22.6512]
["bitfinex","SOLUSD",1763050698161,9.13189983,152.61,152.56,0.68]
["bitfinex","SOLUSD",1763050698568,19.86505066,152.64,152.57,9.13189983]
["bitfinex","SOLUSD",1763050698762,22.6512,152.66,152.56,0.68]
["bitfinex","SOLUSD",1763050698763,18.92072752,152.65,152.56,0.68]
["bitfinex","SOLUSD",1763050698976,18.92072752,152.65,152.59,9.13189983]
["bitfinex","SOLUSD",1763050699385,22.6512,152.66,152.6,9.13189983]
["bitfinex","SOLUSD",1763050699558,29.20203317,152.66,152.61,9.13189983]
["bitfinex","SOLUSD",1763050699977,29.20203317,152.66,152.61,9.81189983]
["bitfinex","SOLUSD",1763050700282,19.58072752,152.65,152.59,9.13189983]
["bitfinex","SOLUSD",1763050700494,9.13189983,152.64,152.58,32.46309983]
["bitfinex","SOLUSD",1763050700695,9.13189983,152.64,152.58,0.68]
["bitfinex","SOLUSD",1763050700696,9.13189983,152.63,152.58,0.68]
["bitfinex","SOLUSD",1763050701174,9.79189983,152.63,152.58,0.68]
["bitfinex","SOLUSD",1763050701498,9.79189983,152.63,152.54,16.38881063]
["bitfinex","SOLUSD",1763050701499,6.55265054,152.61,152.56,9.81189983]
["bitfinex","SOLUSD",1763050702084,6.55233632,152.62,152.57,0.68]
["bitfinex","SOLUSD",1763050702291,38.33500533,152.63,152.57,9.81189983]
["bitfinex","SOLUSD",1763050702865,29.2031055,152.63,152.58,9.81189983]
["bitfinex","SOLUSD",1763050703284,9.13189983,152.65,152.59,9.81189983]
["bitfinex","SOLUSD",1763050703496,7.20921736,152.69,152.64,9.13189983]
["bitfinex","SOLUSD",1763050703702,9.79189983,152.68,152.62,9.13189983]
["bitfinex","SOLUSD",1763050703879,9.79189983,152.67,152.61,9.13189983]
["bitfinex","SOLUSD",1763050704365,9.13189983,152.65,152.6,22.6512]
["bitfinex","SOLUSD",1763050704565,19.58072752,152.64,152.57,23.3312]
["bitfinex","SOLUSD",1763050704777,19.58072752,152.64,152.57,9.81189983]
["bitfinex","SOLUSD",1763050704778,9.13189983,152.63,152.57,9.81189983]
["bitfinex","SOLUSD",1763050704986,10.44882769,152.64,152.58,9.13189983]
["bitfinex","SOLUSD",1763050704987,9.79189983,152.64,152.58,9.13189983]
["bitfinex","SOLUSD",1763050705175,9.79189983,152.64,152.59,9.13189983]
["bitfinex","SOLUSD",1763050705385,6.55179191,152.63,152.59,9.13189983]
["bitfinex","SOLUSD",1763050705594,0.28432314,152.67,152.58,6.55391896]
["bitfinex","SOLUSD",1763050705595,18.92072752,152.69,152.62,9.13189983]
["bitfinex","SOLUSD",1763050705779,18.92072752,152.69,152.6,23.3312]
["bitfinex","SOLUSD",1763050705780,9.13189983,152.68,152.6,23.3312]
["bitfinex","SOLUSD",1763050706104,18.92072752,152.67,152.62,9.13189983]
["bitfinex","SOLUSD",1763050706398,32.44309983,152.68,152.63,9.13189983]
["bitfinex","SOLUSD",1763050707166,9.13189983,152.66,152.61,9.13189983]
["bitfinex","SOLUSD",1763050707371,7.2109335,152.65,152.61,9.13189983]
["bitfinex","SOLUSD",1763050707571,15.68283333,152.65,152.6,9.13189983]
["bitfinex","SOLUSD",1763050707774,32.0601671,152.65,152.6,9.81189983]
["bitfinex","SOLUSD",1763050707975,32.7201671,152.65,152.6,9.81189983]
["bitfinex","SOLUSD",1763050708186,10.44882769,152.64,152.57,23.3312]
["bitfinex","SOLUSD",1763050708496,9.79189983,152.67,152.62,9.13189983]
["bitfinex","SOLUSD",1763050708679,38.3328735,152.68,152.62,9.13189983]
["bitfinex","SOLUSD",1763050708998,29.20097367,152.68,152.64,9.13189983]
["bitfinex","SOLUSD",1763050709200,29.20097367,152.68,152.63,0.68]
["bitfinex","SOLUSD",1763050709201,54.70698929,152.68,152.63,9.81189983]
["bitfinex","SOLUSD",1763050709503,29.86097367,152.68,152.64,9.13189983]
["bitfinex","SOLUSD",1763050709805,46.23508946,152.68,152.64,9.13189983]
["bitfinex","SOLUSD",1763050710102,55.36698929,152.68,152.63,9.81189983]
["bitfinex","SOLUSD",1763050710303,9.13189983,152.64,152.58,0.68]
["bitfinex","SOLUSD",1763050710468,18.92072752,152.63,152.58,9.13189983]
["bitfinex","SOLUSD",1763050710671,18.92072752,152.63,152.57,9.81189983]
["bitfinex","SOLUSD",1763050710894,18.92072752,152.63,152.58,9.13189983]
["bitfinex","SOLUSD",1763050711283,31.78309983,152.65,152.59,9.81189983]
["bitfinex","SOLUSD",1763050711478,6.55136268,152.64,152.59,7.23330595]
["bitfinex","SOLUSD",1763050711678,29.20217354,152.65,152.61,9.13189983]
["bitfinex","SOLUSD",1763050712075,6.55097354,152.65,152.61,9.13189983]
["bitfinex","SOLUSD",1763050712397,6.55097354,152.65,152.54,10.07315083]
["bitfinex","SOLUSD",1763050712398,0.66,152.64,152.54,10.07315083]
["bitfinex","SOLUSD",1763050712597,9.13189983,152.61,152.54,0.68]
["bitfinex","SOLUSD",1763050712798,9.13189983,152.6,152.55,9.13189983]
["bitfinex","SOLUSD",1763050713100,9.13189983,152.59,152.54,9.81189983]
["bitfinex","SOLUSD",1763050713402,9.13189983,152.58,152.53,9.13189983]
["bitfinex","SOLUSD",1763050713581,6.55436848,152.57,152.53,9.13189983]
["bitfinex","SOLUSD",1763050713773,6.55436848,152.57,152.51,0.68]
["bitfinex","SOLUSD",1763050714096,6.55436848,152.57,152.52,9.81189983]
["bitfinex","SOLUSD",1763050714097,9.13189983,152.57,152.52,9.81189983]
["bitfinex","SOLUSD",1763050714281,9.13189983,152.58,152.53,0.68]
["bitfinex","SOLUSD",1763050714486,9.13189983,152.58,152.53,9.81189983]
["bitfinex","SOLUSD",1763050714681,9.79189983,152.58,152.53,0.68]
["bitfinex","SOLUSD",1763050714900,15.68540923,152.59,152.54,9.13189983]
["bitfinex","SOLUSD",1763050715291,9.79189983,152.58,152.52,22.6512]
["bitfinex","SOLUSD",1763050715478,6.5535094,152.59,152.54,15.68741016]
["bitfinex","SOLUSD",1763050715680,6.5535094,152.59,152.55,9.81189983]
["bitfinex","SOLUSD",1763050716079,6.55304932,152.61,152.57,9.13189983]
["bitfinex","SOLUSD",1763050716292,6.55304932,152.61,152.58,0.68]
["bitfinex","SOLUSD",1763050716494,29.20352492,152.62,152.58,9.81189983]
["bitfinex","SOLUSD",1763050716707,6.55232492,152.62,152.59,9.13189983]
["bitfinex","SOLUSD",1763050716878,6.55232492,152.62,152.59,9.81189983]
["bitfinex","SOLUSD",1763050717295,6.55232492,152.62,152.58,9.13189983]
["bitfinex","SOLUSD",1763050717780,6.55232492,152.62,152.58,0.68]
["bitfinex","SOLUSD",1763050717993,6.55232492,152.62,152.58,9.81189983]
["bitfinex","SOLUSD",1763050718201,15.68422475,152.62,152.57,9.13189983]
["bitfinex","SOLUSD",1763050718391,7.21232492,152.62,152.58,9.13189983]
["bitfinex","SOLUSD",1763050718797,0.66,152.61,152.55,22.6512]
["bitfinex","SOLUSD",1763050719011,6.02755181,152.61,152.56,5.36755181]
["bitfinex","SOLUSD",1763050719196,10.44882769,152.6,152.54,5.36755181]
["bitfinex","SOLUSD",1763050719509,6.5535094,152.59,152.55,5.36755181]
["bitfinex","SOLUSD",1763050719700,6.5535094,152.59,152.52,23.3312]
["bitfinex","SOLUSD",1763050719701,12.58106121,152.59,152.54,5.36755181]
["bitfinex","SOLUSD",1763050719902,28.96483472,152.59,152.54,5.36755181]
["bitfinex","SOLUSD",1763050720212,7.2135094,152.59,152.55,5.36755181]
["bitfinex","SOLUSD",1763050720407,7.2135094,152.59,152.54,6.04755181]
["bitfinex","SOLUSD",1763050720709,16.34203402,152.6,152.55,5.36755181]
["bitfinex","SOLUSD",1763050720900,22.6512,152.61,152.57,5.36755181]
["bitfinex","SOLUSD",1763050721208,6.02755181,152.62,152.58,5.36755181]
["bitfinex","SOLUSD",1763050721209,6.5522212,152.62,152.58,5.36755181]
["bitfinex","SOLUSD",1763050721611,6.5522212,152.62,152.58,6.04755181]
["bitfinex","SOLUSD",1763050721908,5.36755181,152.63,152.58,6.04755181]
["bitfinex","SOLUSD",1763050722119,6.07755181,152.63,152.58,6.04755181]
["bitfinex","SOLUSD",1763050722291,6.07755181,152.62,152.57,5.36755181]
["bitfinex","SOLUSD",1763050723223,6.07755181,152.62,152.57,0.71]
["bitfinex","SOLUSD",1763050723407,6.07755181,152.61,152.56,5.36755181]
["bitfinex","SOLUSD",1763050723707,6.55307994,152.6,152.57,5.36755181]
["bitfinex","SOLUSD",1763050724020,0.71,152.63,152.56,0.71]
["bitfinex","SOLUSD",1763050724309,6.07755181,152.63,152.58,5.36755181]
["bitfinex","SOLUSD",1763050724488,23.64136003,152.63,152.57,5.36755181]
["bitfinex","SOLUSD",1763050724907,12.62943206,152.63,152.58,5.36755181]
["bitfinex","SOLUSD",1763050725295,22.6512,152.65,152.59,6.07755181]
["bitfinex","SOLUSD",1763050725493,6.07755181,152.67,152.62,5.36755181]
["bitfinex","SOLUSD",1763050725708,0.71,152.67,152.62,5.36755181]
["bitfinex","SOLUSD",1763050725902,6.55050438,152.66,152.62,5.36755181]
["bitfinex","SOLUSD",1763050726106,6.55050438,152.66,152.63,5.36755181]
["bitfinex","SOLUSD",1763050726314,7.26050438,152.66,152.62,5.36755181]
["bitfinex","SOLUSD",1763050726517,0.71,152.65,152.6,0.71]
["bitfinex","SOLUSD",1763050726691,0.71,152.65,152.61,5.36755181]
["bitfinex","SOLUSD",1763050726893,0.71,152.65,152.58,29.20506704]
["bitfinex","SOLUSD",1763050726894,5.36755181,152.64,152.58,29.20506704]
["bitfinex","SOLUSD",1763050727108,6.07755181,152.65,152.58,29.91506704]
["bitfinex","SOLUSD",1763050727416,6.07755181,152.65,152.6,5.36755181]
["bitfinex","SOLUSD",1763050727600,6.07755181,152.65,152.61,5.36755181]
["bitfinex","SOLUSD",1763050727601,7.26129563,152.65,152.61,5.36755181]
["bitfinex","SOLUSD",1763050728113,6.07755181,152.64,152.58,23.3612]
["bitfinex","SOLUSD",1763050728305,5.36755181,152.63,152.56,6.55474432]
["bitfinex","SOLUSD",1763050728619,28.72875181,152.63,152.58,5.36755181]
["bitfinex","SOLUSD",1763050728914,0.71,152.62,152.56,0.71]
["bitfinex","SOLUSD",1763050729116,0.71,152.62,152.58,5.36755181]
["bitfinex","SOLUSD",1763050729610,0.71,152.62,152.56,0.71]
["bitfinex","SOLUSD",1763050729803,6.55265054,152.61,152.58,5.36755181]
["bitfinex","SOLUSD",1763050730218,29.20334936,152.63,152.59,5.36755181]
["bitfinex","SOLUSD",1763050730407,0.71,152.61,152.54,7.26561041]
["bitfinex","SOLUSD",1763050730586,6.07755181,152.61,152.56,5.36755181]
["bitfinex","SOLUSD",1763050730789,5.36755181,152.59,152.53,6.55601529]
["bitfinex","SOLUSD",1763050730989,5.36755181,152.59,152.54,5.36755181]
["bitfinex","SOLUSD",1763050731229,6.07755181,152.59,152.54,5.36755181]
["bitfinex","SOLUSD",1763050731591,5.36755181,152.59,152.53,7.26601529]
["bitfinex","SOLUSD",1763050731896,7.26429364,152.58,152.54,5.36755181]
["bitfinex","SOLUSD",1763050732098,12.63184545,152.58,152.53,12.6335671]
["bitfinex","SOLUSD",1763050732806,5.36755181,152.56,152.51,5.36755181]
["bitfinex","SOLUSD",1763050732992,6.07755181,152.56,152.51,6.07755181]
["bitfinex","SOLUSD",1763050733192,6.07755181,152.56,152.51,5.36755181]
["bitfinex","SOLUSD",1763050733813,22.93914093,152.58,152.48,29.20937337]
["bitfinex","SOLUSD",1763050733814,12.6327796,152.55,152.48,29.20937337]
["bitfinex","SOLUSD",1763050734011,12.6327796,152.55,152.5,5.36755181]
["bitfinex","SOLUSD",1763050734204,9.78882769,152.55,152.51,5.36755181]
["bitfinex","SOLUSD",1763050734410,15.1563795,152.52,152.46,5.36755181]
["bitfinex","SOLUSD",1763050734607,5.36755181,152.51,152.46,5.36755181]
["bitfinex","SOLUSD",1763050734808,15.1563795,152.52,152.46,5.36755181]
["bitfinex","SOLUSD",1763050734997,0.71,152.5,152.46,5.36755181]
["bitfinex","SOLUSD",1763050735326,28.01875181,152.53,152.48,5.36755181]
["bitfinex","SOLUSD",1763050735623,0.71,152.52,152.48,5.36755181]
["bitfinex","SOLUSD",1763050735790,10.07315083,152.56,152.49,6.07755181]
["bitfinex","SOLUSD",1763050735995,6.55522779,152.55,152.5,5.36755181]
["bitfinex","SOLUSD",1763050736202,6.55522779,152.55,152.49,0.71]
["bitfinex","SOLUSD",1763050736597,22.94329727,152.55,152.5,5.36755181]
["bitfinex","SOLUSD",1763050736801,5.36755181,152.54,152.49,6.07755181]
["bitfinex","SOLUSD",1763050737114,5.36755181,152.53,152.48,5.36755181]
["bitfinex","SOLUSD",1763050737324,0.71,152.53,152.46,7.26904382]
["bitfinex","SOLUSD",1763050737626,0.71,152.52,152.48,5.36755181]
["bitfinex","SOLUSD",1763050737807,6.55694708,152.51,152.47,5.36755181]
["bitfinex","SOLUSD",1763050738202,39.03956346,152.55,152.48,6.07755181]
["bitfinex","SOLUSD",1763050738403,6.5557264,152.54,152.5,5.36755181]
["bitfinex","SOLUSD",1763050738704,7.2657264,152.54,152.5,5.36755181]
["bitfinex","SOLUSD",1763050739010,7.2657264,152.54,152.48,0.71]
["bitfinex","SOLUSD",1763050739212,12.63327821,152.54,152.49,5.36755181]
["bitfinex","SOLUSD",1763050739725,7.2657264,152.54,152.5,5.36755181]
["bitfinex","SOLUSD",1763050740439,7.26570648,152.54,152.5,5.36755181]
["bitfinex","SOLUSD",1763050741643,0.71,152.53,152.47,6.55860673]
["bitfinex","SOLUSD",1763050741807,11.92449889,152.51,152.46,5.36755181]
["bitfinex","SOLUSD",1763050742133,5.36755181,152.5,152.45,5.36755181]
["bitfinex","SOLUSD",1763050742331,6.07755181,152.5,152.45,5.36755181]
["bitfinex","SOLUSD",1763050742508,0.71,152.49,152.45,5.36755181]
["bitfinex","SOLUSD",1763050743033,22.94931479,152.51,152.42,22.7512]
["bitfinex","SOLUSD",1763050743034,12.63449889,152.51,152.46,5.36755181]
["bitfinex","SOLUSD",1763050743236,9.78882769,152.49,152.42,29.31189398]
["bitfinex","SOLUSD",1763050743438,0.71,152.5,152.45,5.36755181]
["bitfinex","SOLUSD",1763050743605,11.92449889,152.51,152.46,5.36755181]
["bitfinex","SOLUSD",1763050743804,6.55694708,152.51,152.46,5.36755181]
["bitfinex","SOLUSD",1763050744021,0.71,152.51,152.47,5.36755181]
["bitfinex","SOLUSD",1763050744220,0.71,152.5,152.46,5.36755181]
["bitfinex","SOLUSD",1763050744542,22.6512,152.55,152.49,5.36755181]
["bitfinex","SOLUSD",1763050744543,0.71,152.55,152.49,5.36755181]
["bitfinex","SOLUSD",1763050744726,6.07755181,152.56,152.47,0.71]
["bitfinex","SOLUSD",1763050744905,6.07755181,152.56,152.51,5.36755181]
["bitfinex","SOLUSD",1763050745109,9.78882769,152.54,152.47,22.6512]
["bitfinex","SOLUSD",1763050745412,15.1563795,152.54,152.49,5.36755181]
["bitfinex","SOLUSD",1763050745613,0.71,152.53,152.49,5.36755181]
["bitfinex","SOLUSD",1763050745937,29.20682415,152.55,152.5,5.36755181]
["bitfinex","SOLUSD",1763050746247,6.07755181,152.53,152.48,5.36755181]
["bitfinex","SOLUSD",1763050746411,19.70249236,152.61,152.52,5.36755181]
["bitfinex","SOLUSD",1763050746742,5.36755181,152.59,152.48,22.93552314]
["bitfinex","SOLUSD",1763050747043,28.01875181,152.56,152.48,22.6512]
["bitfinex","SOLUSD",1763050747332,5.36755181,152.54,152.49,5.36755181]
["bitfinex","SOLUSD",1763050747534,15.8663795,152.55,152.5,5.36755181]
["bitfinex","SOLUSD",1763050747715,0.71,152.54,152.5,5.36755181]
["bitfinex","SOLUSD",1763050748112,21.71202483,152.55,152.5,6.03755181]
["bitfinex","SOLUSD",1763050748416,22.42202483,152.55,152.5,12.5948422]
["bitfinex","SOLUSD",1763050748632,22.42202483,152.55,152.5,6.03755181]
["bitfinex","SOLUSD",1763050749020,22.42202483,152.55,152.49,6.5576971]
["bitfinex","SOLUSD",1763050749021,15.1563795,152.55,152.48,6.55812375]
["bitfinex","SOLUSD",1763050749353,22.6512,152.56,152.51,5.36755181]
["bitfinex","SOLUSD",1763050749536,0.71,152.55,152.51,5.36755181]
["bitfinex","SOLUSD",1763050749711,0.71,152.55,152.49,0.67]
["bitfinex","SOLUSD",1763050750039,7.26527105,152.55,152.49,7.22766073]
["bitfinex","SOLUSD",1763050750219,7.26527105,152.55,152.46,22.6512]
["bitfinex","SOLUSD",1763050750220,5.36755181,152.52,152.46,22.6512]
["bitfinex","SOLUSD",1763050750421,5.36755181,152.51,152.46,22.6512]
["bitfinex","SOLUSD",1763050750618,0.71,152.53,152.45,6.03755181]
["bitfinex","SOLUSD",1763050750918,5.36755181,152.5,152.45,6.03755181]
["bitfinex","SOLUSD",1763050751118,15.1563795,152.46,152.41,1.32365581]
["bitfinex","SOLUSD",1763050751304,0.71,152.49,152.43,5.36755181]
["bitfinex","SOLUSD",1763050751640,28.72875181,152.52,152.47,5.36755181]
["bitfinex","SOLUSD",1763050751819,5.36755181,152.51,152.46,5.36755181]
["bitfinex","SOLUSD",1763050752022,9.78882769,152.49,152.45,5.36755181]
["bitfinex","SOLUSD",1763050752328,28.99837147,152.5,152.45,5.36755181]
["bitfinex","SOLUSD",1763050752531,5.36755181,152.48,152.43,5.36755181]
["bitfinex","SOLUSD",1763050752727,15.1563795,152.48,152.43,5.36755181]
["bitfinex","SOLUSD",1763050753029,15.1563795,152.48,152.42,0.1]
["bitfinex","SOLUSD",1763050753030,6.04755181,152.47,152.42,0.1]
["bitfinex","SOLUSD",1763050753232,6.04755181,152.47,152.42,5.46755181]
["bitfinex","SOLUSD",1763050753548,6.04755181,152.46,152.42,0.1]
["bitfinex","SOLUSD",1763050753717,0.68,152.46,152.42,0.1]
["bitfinex","SOLUSD",1763050753917,7.23980366,152.45,152.42,0.1]
["bitfinex","SOLUSD",1763050754741,6.04755181,152.45,152.42,0.1]
["bitfinex","SOLUSD",1763050754943,0.68,152.44,152.42,0.1]
["bitfinex","SOLUSD",1763050755108,5.36755181,152.43,152.42,0.1]
["bitfinex","SOLUSD",1763050755645,6.04755181,152.43,152.42,0.1]
["bitfinex","SOLUSD",1763050755851,6.04755181,152.43,152.41,1.32365581]
["bitfinex","SOLUSD",1763050755852,16.12070264,152.43,152.41,1.32365581]
["bitfinex","SOLUSD",1763050756032,12.6083706,152.42,152.41,1.32365581]
["bitfinex","SOLUSD",1763050756231,22.68152143,152.42,152.41,1.32365581]
["bitfinex","SOLUSD",1763050756530,0.68,152.41,152.32,0.1]
["bitfinex","SOLUSD",1763050756726,5.36755181,152.38,152.32,5.46755181]
["bitfinex","SOLUSD",1763050756920,6.56044659,152.43,152.36,5.36755181]
["bitfinex","SOLUSD",1763050757120,0.68,152.42,152.37,5.36755181]
["bitfinex","SOLUSD",1763050757325,6.04755181,152.42,152.36,5.36755181]
["bitfinex","SOLUSD",1763050757516,6.04755181,152.42,152.36,6.04755181]
["bitfinex","SOLUSD",1763050757716,5.36755181,152.4,152.34,5.36755181]
["bitfinex","SOLUSD",1763050757925,0.68,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1763050758125,6.56118811,152.42,152.37,6.04755181]
["bitfinex","SOLUSD",1763050758426,6.04755181,152.41,152.35,5.36755181]
["bitfinex","SOLUSD",1763050758618,15.8363795,152.41,152.34,0.68]
["bitfinex","SOLUSD",1763050758819,0.68,152.41,152.35,11.93138365]
["bitfinex","SOLUSD",1763050759138,34.57993992,152.42,152.36,5.36755181]
["bitfinex","SOLUSD",1763050759452,5.36755181,152.44,152.38,5.36755181]
["bitfinex","SOLUSD",1763050759744,12.60738504,152.45,152.39,5.36755181]
["bitfinex","SOLUSD",1763050759926,6.56005031,152.44,152.37,0.68]
["bitfinex","SOLUSD",1763050760127,11.92760212,152.44,152.37,0.68]
["bitfinex","SOLUSD",1763050760320,5.36755181,152.43,152.38,5.36755181]
["bitfinex","SOLUSD",1763050760519,5.36755181,152.43,152.37,6.04755181]
["bitfinex","SOLUSD",1763050760854,9.78882769,152.41,152.34,28.69875181]
["bitfinex","SOLUSD",1763050761151,22.95994535,152.44,152.38,5.36755181]
["bitfinex","SOLUSD",1763050761152,29.00749716,152.44,152.38,5.36755181]
["bitfinex","SOLUSD",1763050761317,7.24005031,152.44,152.38,5.36755181]
["bitfinex","SOLUSD",1763050761522,12.60760212,152.44,152.38,5.36755181]
["bitfinex","SOLUSD",1763050761726,29.00749716,152.44,152.38,5.36755181]
["bitfinex","SOLUSD",1763050761923,5.36755181,152.43,152.37,6.04755181]
["bitfinex","SOLUSD",1763050762125,5.36755181,152.43,152.37,7.24280894]
["bitfinex","SOLUSD",1763050762344,5.36755181,152.43,152.38,5.36755181]
["bitfinex","SOLUSD",1763050762848,29.00749716,152.44,152.38,6.04755181]
["bitfinex","SOLUSD",1763050763022,23.63994535,152.44,152.38,6.04755181]
["bitfinex","SOLUSD",1763050763332,5.36755181,152.43,152.38,6.04755181]
["bitfinex","SOLUSD",1763050763934,6.56081879,152.42,152.38,6.04755181]
["bitfinex","SOLUSD",1763050764143,39.72925826,152.46,152.39,6.04755181]
["bitfinex","SOLUSD",1763050764359,28.32603038,152.45,152.39,6.04755181]
["bitfinex","SOLUSD",1763050764616,5.36755181,152.44,152.38,5.36755181]
["bitfinex","SOLUSD",1763050764820,6.04755181,152.43,152.36,7.24333691]
["bitfinex","SOLUSD",1763050765019,6.04755181,152.43,152.37,5.36755181]
["bitfinex","SOLUSD",1763050765253,0.68,152.43,152.38,5.36755181]
["bitfinex","SOLUSD",1763050765420,23.63847857,152.45,152.38,6.04755181]
["bitfinex","SOLUSD",1763050765622,12.6072111,152.45,152.39,6.04755181]
["bitfinex","SOLUSD",1763050766029,12.6072111,152.45,152.4,6.04755181]
["bitfinex","SOLUSD",1763050766030,6.55965929,152.45,152.4,6.04755181]
["bitfinex","SOLUSD",1763050766426,7.23965929,152.45,152.4,6.04755181]
["bitfinex","SOLUSD",1763050766627,6.55965929,152.45,152.41,0.68]
["bitfinex","SOLUSD",1763050767237,7.23965929,152.45,152.39,7.24191252]
["bitfinex","SOLUSD",1763050767447,7.23965929,152.45,152.37,0.68]
["bitfinex","SOLUSD",1763050767448,2.97487269,152.44,152.37,0.68]
["bitfinex","SOLUSD",1763050767754,2.97487269,152.44,152.38,2.29487269]
["bitfinex","SOLUSD",1763050767957,2.29487269,152.42,152.34,6.56414112]
["bitfinex","SOLUSD",1763050768164,2.29487269,152.42,152.36,2.29487269]
["bitfinex","SOLUSD",1763050768364,2.97487269,152.43,152.37,2.29487269]
["bitfinex","SOLUSD",1763050768576,2.29487269,152.41,152.35,0.68]
["bitfinex","SOLUSD",1763050768860,2.97487269,152.42,152.36,2.29487269]
["bitfinex","SOLUSD",1763050769052,0.68,152.42,152.35,0.68]
["bitfinex","SOLUSD",1763050769244,7.24087727,152.42,152.37,2.29487269]
["bitfinex","SOLUSD",1763050769768,2.97487269,152.41,152.35,0.68]
["bitfinex","SOLUSD",1763050770141,2.97487269,152.41,152.36,2.29487269]
["bitfinex","SOLUSD",1763050770338,0.68,152.4,152.36,2.29487269]
["bitfinex","SOLUSD",1763050770552,2.97487269,152.4,152.34,2.29487269]
["bitfinex","SOLUSD",1763050770958,2.29487269,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050771155,0.96432314,152.39,152.32,0.1]
["bitfinex","SOLUSD",1763050771461,8.8578444,152.37,152.32,0.1]
["bitfinex","SOLUSD",1763050771670,22.97040099,152.37,152.32,0.1]
["bitfinex","SOLUSD",1763050771836,0.68,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050772463,2.29487269,152.38,152.32,7.34509552]
["bitfinex","SOLUSD",1763050772654,9.53698973,152.39,152.33,2.29487269]
["bitfinex","SOLUSD",1763050772845,32.44002769,152.41,152.33,0.68]
["bitfinex","SOLUSD",1763050772846,8.85659527,152.4,152.33,0.68]
["bitfinex","SOLUSD",1763050773050,2.97487269,152.41,152.35,2.29487269]
["bitfinex","SOLUSD",1763050773373,2.97487269,152.41,152.34,0.68]
["bitfinex","SOLUSD",1763050773374,8.85698306,152.39,152.34,0.68]
["bitfinex","SOLUSD",1763050773553,8.85698306,152.39,152.32,0.78]
["bitfinex","SOLUSD",1763050773871,9.53698306,152.39,152.32,0.78]
["bitfinex","SOLUSD",1763050774173,2.97487269,152.39,152.32,0.78]
["bitfinex","SOLUSD",1763050774367,2.97487269,152.38,152.32,7.34490723]
["bitfinex","SOLUSD",1763050774539,2.29487269,152.37,152.32,0.1]
["bitfinex","SOLUSD",1763050774741,2.97487269,152.37,152.32,2.39487269]
["bitfinex","SOLUSD",1763050774959,0.68,152.36,152.32,5.48474241]
["bitfinex","SOLUSD",1763050775151,0.68,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050775557,7.24347206,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050775761,0.68,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050776259,7.24354014,152.36,152.32,5.48474241]
["bitfinex","SOLUSD",1763050776579,6.06474241,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050776767,0.68,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050777191,6.06474241,152.38,152.32,0.78]
["bitfinex","SOLUSD",1763050777348,0.68,152.37,152.32,5.48474241]
["bitfinex","SOLUSD",1763050777679,5.38474241,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050778040,11.94778266,152.37,152.32,0.1]
["bitfinex","SOLUSD",1763050778240,5.38474241,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050778467,0.68,152.34,152.32,0.1]
["bitfinex","SOLUSD",1763050778773,0.68,152.41,152.33,6.06474241]
["bitfinex","SOLUSD",1763050778945,6.06474241,152.4,152.34,5.38474241]
["bitfinex","SOLUSD",1763050779143,6.06474241,152.4,152.32,6.66512059]
["bitfinex","SOLUSD",1763050779353,7.24226739,152.39,152.32,0.1]
["bitfinex","SOLUSD",1763050779571,5.38474241,152.37,152.32,0.1]
["bitfinex","SOLUSD",1763050779838,0.68,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050780045,6.06474241,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050780679,0.68,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050781046,0.68,152.37,152.32,0.1]
["bitfinex","SOLUSD",1763050781247,22.6512,152.39,152.33,9.16777404]
["bitfinex","SOLUSD",1763050781473,23.3312,152.43,152.36,9.16777404]
["bitfinex","SOLUSD",1763050781654,9.84777404,152.43,152.37,9.16777404]
["bitfinex","SOLUSD",1763050781857,9.84777404,152.43,152.37,9.87777404]
["bitfinex","SOLUSD",1763050782063,9.84777404,152.43,152.37,0.71]
["bitfinex","SOLUSD",1763050782265,9.84777404,152.43,152.37,9.87777404]
["bitfinex","SOLUSD",1763050782562,0.68,152.43,152.38,9.16777404]
["bitfinex","SOLUSD",1763050783051,0.68,152.43,152.38,9.87777404]
["bitfinex","SOLUSD",1763050783752,22.6512,152.46,152.39,9.87777404]
["bitfinex","SOLUSD",1763050783978,9.16777404,152.49,152.37,22.6512]
["bitfinex","SOLUSD",1763050784182,9.87777404,152.45,152.37,23.3612]
["bitfinex","SOLUSD",1763050784486,9.16777404,152.44,152.38,9.87777404]
["bitfinex","SOLUSD",1763050784795,9.16777404,152.44,152.36,0.71]
["bitfinex","SOLUSD",1763050784796,9.16777404,152.43,152.36,0.71]
["bitfinex","SOLUSD",1763050785069,9.16777404,152.42,152.36,9.87777404]
["bitfinex","SOLUSD",1763050785480,9.87777404,152.42,152.36,9.87777404]
["bitfinex","SOLUSD",1763050785654,9.16777404,152.4,152.34,0.71]
["bitfinex","SOLUSD",1763050785848,9.16777404,152.4,152.34,32.52897404]
["bitfinex","SOLUSD",1763050786046,9.87777404,152.39,152.33,9.16777404]
["bitfinex","SOLUSD",1763050786577,9.87777404,152.39,152.33,0.71]
["bitfinex","SOLUSD",1763050786777,0.71,152.39,152.34,9.16777404]
["bitfinex","SOLUSD",1763050786986,9.16777404,152.41,152.35,9.16777404]
["bitfinex","SOLUSD",1763050787356,0.71,152.41,152.35,9.16777404]
["bitfinex","SOLUSD",1763050787668,9.87777404,152.41,152.35,9.16777404]
["bitfinex","SOLUSD",1763050787876,9.87777404,152.41,152.35,15.7315515]
["bitfinex","SOLUSD",1763050788050,9.87777404,152.41,152.35,9.16777404]
["bitfinex","SOLUSD",1763050788246,0.71,152.41,152.35,9.16777404]
["bitfinex","SOLUSD",1763050788450,9.16777404,152.4,152.35,9.16777404]
["bitfinex","SOLUSD",1763050788649,0.71,152.41,152.33,9.16777404]
["bitfinex","SOLUSD",1763050788875,9.16777404,152.39,152.33,9.16777404]
["bitfinex","SOLUSD",1763050789075,9.16777404,152.39,152.33,9.87777404]
["bitfinex","SOLUSD",1763050789283,9.16777404,152.39,152.34,9.16777404]
["bitfinex","SOLUSD",1763050789577,9.16777404,152.39,152.34,6.56426414]
["bitfinex","SOLUSD",1763050789772,0.71,152.39,152.34,16.44203818]
["bitfinex","SOLUSD",1763050789964,9.87777404,152.39,152.34,16.44203818]
["bitfinex","SOLUSD",1763050790166,9.16777404,152.4,152.34,15.73203818]
["bitfinex","SOLUSD",1763050790475,9.87777404,152.39,152.34,9.16777404]
["bitfinex","SOLUSD",1763050790860,9.87777404,152.38,152.33,9.87777404]
["bitfinex","SOLUSD",1763050791077,9.87777404,152.38,152.32,0.1]
["bitfinex","SOLUSD",1763050791383,9.87777404,152.38,152.33,9.16777404]
["bitfinex","SOLUSD",1763050791562,0.71,152.38,152.33,9.16777404]
["bitfinex","SOLUSD",1763050791884,0.71,152.37,152.33,9.16777404]
["bitfinex","SOLUSD",1763050792360,9.87777404,152.4,152.34,9.87777404]
["bitfinex","SOLUSD",1763050792962,0.71,152.39,152.34,9.87777404]
["bitfinex","SOLUSD",1763050793189,0.71,152.39,152.32,6.66504944]
["bitfinex","SOLUSD",1763050793362,9.87777404,152.39,152.34,9.16777404]
["bitfinex","SOLUSD",1763050793559,0.28432314,152.42,152.35,9.16777404]
["bitfinex","SOLUSD",1763050793884,22.6512,152.41,152.36,9.16777404]
["bitfinex","SOLUSD",1763050794086,9.16777404,152.4,152.32,0.1]
["bitfinex","SOLUSD",1763050794270,9.87777404,152.4,152.34,9.16777404]
["bitfinex","SOLUSD",1763050794473,0.71,152.4,152.32,0.81]
["bitfinex","SOLUSD",1763050794686,9.87777404,152.4,152.34,9.16777404]
["bitfinex","SOLUSD",1763050794969,9.87777404,152.4,152.33,0.71]
["bitfinex","SOLUSD",1763050795160,9.16777404,152.39,152.33,0.71]
["bitfinex","SOLUSD",1763050795687,9.16777404,152.39,152.33,7.27464569]
["bitfinex","SOLUSD",1763050796187,9.87777404,152.39,152.33,7.27464569]
["bitfinex","SOLUSD",1763050796688,22.6512,152.41,152.34,0.71]
["bitfinex","SOLUSD",1763050796906,3.58860804,152.4,152.34,0.71]
["bitfinex","SOLUSD",1763050797671,3.58860804,152.4,152.34,7.27411886]
["bitfinex","SOLUSD",1763050797877,3.58860804,152.39,152.34,0.71]
["bitfinex","SOLUSD",1763050798195,3.58860804,152.38,152.32,7.37496968]
["bitfinex","SOLUSD",1763050798397,0.71,152.37,152.32,0.81]
["bitfinex","SOLUSD",1763050798595,4.29860804,152.37,152.32,0.1]
["bitfinex","SOLUSD",1763050798970,0.71,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050799166,0.85216157,152.39,152.32,0.81]
["bitfinex","SOLUSD",1763050799493,3.58860804,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050799874,4.29860804,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050800366,4.29860804,152.34,152.32,0.1]
["bitfinex","SOLUSD",1763050800563,0.71,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763050800769,4.29860804,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763050800964,4.29860804,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050801186,0.71,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050801401,3.58860804,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050801606,0.71,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050801767,3.58860804,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050801968,0.71,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050802210,0.28432314,152.39,152.32,0.1]
["bitfinex","SOLUSD",1763050802498,3.58860804,152.39,152.33,4.29860804]
["bitfinex","SOLUSD",1763050802703,0.71,152.43,152.36,3.58860804]
["bitfinex","SOLUSD",1763050803005,0.71,152.43,152.37,3.58860804]
["bitfinex","SOLUSD",1763050803206,3.58860804,152.42,152.34,0.71]
["bitfinex","SOLUSD",1763050803413,0.71,152.43,152.36,3.58860804]
["bitfinex","SOLUSD",1763050803707,83.78717716,152.48,152.41,3.58860804]
["bitfinex","SOLUSD",1763050803708,0.71,152.48,152.41,3.58860804]
["bitfinex","SOLUSD",1763050803887,0.71,152.47,152.4,10.15025761]
["bitfinex","SOLUSD",1763050804074,3.58860804,152.45,152.4,0.71]
["bitfinex","SOLUSD",1763050804404,3.58860804,152.45,152.39,3.58860804]
["bitfinex","SOLUSD",1763050804601,0.71,152.46,152.39,4.29860804]
["bitfinex","SOLUSD",1763050804906,10.49882769,152.5,152.4,9.86541059]
["bitfinex","SOLUSD",1763050805077,10.49882769,152.5,152.41,9.15541059]
["bitfinex","SOLUSD",1763050805266,50.0,152.53,152.41,9.15541059]
["bitfinex","SOLUSD",1763050805267,0.71,152.53,152.44,9.15541059]
["bitfinex","SOLUSD",1763050805471,0.71,152.53,152.43,22.6512]
["bitfinex","SOLUSD",1763050805679,23.64,152.56,152.42,0.71]
["bitfinex","SOLUSD",1763050805680,9.15541059,152.49,152.42,0.71]
["bitfinex","SOLUSD",1763050805884,0.71,152.52,152.42,7.27075595]
["bitfinex","SOLUSD",1763050806193,0.71,152.51,152.42,29.92199635]
["bitfinex","SOLUSD",1763050806398,9.15541059,152.51,152.45,9.15541059]
["bitfinex","SOLUSD",1763050806612,0.71,152.54,152.43,0.68]
["bitfinex","SOLUSD",1763050806784,0.71,152.54,152.48,9.15541059]
["bitfinex","SOLUSD",1763050806785,9.86541059,152.54,152.48,9.15541059]
["bitfinex","SOLUSD",1763050807198,23.64,152.56,152.49,9.15541059]
["bitfinex","SOLUSD",1763050807504,9.15541059,152.52,152.44,0.68]
["bitfinex","SOLUSD",1763050807707,9.15541059,152.5,152.44,0.68]
["bitfinex","SOLUSD",1763050807884,9.15541059,152.49,152.44,0.68]
["bitfinex","SOLUSD",1763050808217,9.86541059,152.51,152.44,16.39530503]
["bitfinex","SOLUSD",1763050808385,9.15541059,152.52,152.45,9.15541059]
["bitfinex","SOLUSD",1763050808592,9.15541059,152.53,152.47,9.15541059]
["bitfinex","SOLUSD",1763050808892,9.15541059,152.54,152.48,9.83541059]
["bitfinex","SOLUSD",1763050809099,46.2912,152.56,152.5,9.15541059]
["bitfinex","SOLUSD",1763050809288,23.64,152.56,152.51,9.15541059]
["bitfinex","SOLUSD",1763050809492,23.64,152.56,152.53,9.15541059]
["bitfinex","SOLUSD",1763050809685,0.2,152.58,152.54,9.83541059]
["bitfinex","SOLUSD",1763050809898,0.2,152.58,152.53,9.15541059]
["bitfinex","SOLUSD",1763050810180,0.2,152.58,152.56,9.15541059]
["bitfinex","SOLUSD",1763050810884,0.2,152.58,152.57,9.83541059]
["bitfinex","SOLUSD",1763050812178,0.2,152.58,152.56,9.15541059]
["bitfinex","SOLUSD",1763050812384,0.2,152.58,152.57,9.15541059]
["bitfinex","SOLUSD",1763050812789,0.2,152.58,152.55,22.6512]
["bitfinex","SOLUSD",1763050812993,0.2,152.58,152.55,31.80661059]
["bitfinex","SOLUSD",1763050813242,0.2,152.58,152.55,23.3612]
["bitfinex","SOLUSD",1763050813750,0.86,152.58,152.53,6.55597866]
["bitfinex","SOLUSD",1763050813933,9.15541059,152.54,152.48,0.71]
["bitfinex","SOLUSD",1763050814106,10.09973373,152.57,152.44,6.55995801]
["bitfinex","SOLUSD",1763050814309,10.09973373,152.57,152.44,15.7353686]
["bitfinex","SOLUSD",1763050814310,9.15541059,152.51,152.44,15.7353686]
["bitfinex","SOLUSD",1763050814507,9.15541059,152.51,152.45,0.02]
["bitfinex","SOLUSD",1763050814712,9.15541059,152.52,152.45,22.6712]
["bitfinex","SOLUSD",1763050815039,9.15541059,152.48,152.43,0.71]
["bitfinex","SOLUSD",1763050815207,9.15541059,152.49,152.43,0.71]
["bitfinex","SOLUSD",1763050815627,9.15541059,152.48,152.43,0.71]
["bitfinex","SOLUSD",1763050815947,9.15541059,152.48,152.43,7.27004604]
["bitfinex","SOLUSD",1763050816240,9.81541059,152.47,152.4,0.71]
["bitfinex","SOLUSD",1763050816411,9.15541059,152.45,152.4,0.71]
["bitfinex","SOLUSD",1763050817004,9.81541059,152.45,152.4,0.71]
["bitfinex","SOLUSD",1763050817201,0.66,152.48,152.4,0.71]
["bitfinex","SOLUSD",1763050817432,0.66,152.51,152.42,9.15541059]
["bitfinex","SOLUSD",1763050817641,9.15541059,152.47,152.4,32.51661059]
["bitfinex","SOLUSD",1763050817812,0.66,152.51,152.41,9.86541059]
["bitfinex","SOLUSD",1763050818008,9.15541059,152.48,152.42,7.27081879]
["bitfinex","SOLUSD",1763050818238,9.15541059,152.49,152.42,16.42622938]
["bitfinex","SOLUSD",1763050818440,9.15541059,152.51,152.44,9.15541059]
["bitfinex","SOLUSD",1763050818619,23.3112,152.53,152.45,0.7]
["bitfinex","SOLUSD",1763050818820,9.81541059,152.53,152.46,9.15541059]
["bitfinex","SOLUSD",1763050819316,23.3112,152.54,152.46,9.15541059]
["bitfinex","SOLUSD",1763050819544,0.66,152.54,152.46,9.25541059]
["bitfinex","SOLUSD",1763050819752,0.66,152.54,152.47,9.25541059]
["bitfinex","SOLUSD",1763050820040,9.15541059,152.55,152.48,6.55823714]
["bitfinex","SOLUSD",1763050820211,9.15541059,152.55,152.48,16.42364773]
["bitfinex","SOLUSD",1763050820542,0.66,152.56,152.48,16.42364773]
["bitfinex","SOLUSD",1763050820543,9.81541059,152.56,152.49,9.86541059]
["bitfinex","SOLUSD",1763050821034,0.2,152.58,152.48,6.55823714]
["bitfinex","SOLUSD",1763050821234,9.15541059,152.54,152.48,6.55823714]
["bitfinex","SOLUSD",1763050821442,9.15541059,152.54,152.47,6.95857305]
["bitfinex","SOLUSD",1763050821737,9.15541059,152.53,152.47,6.95857305]
["bitfinex","SOLUSD",1763050821958,0.66,152.54,152.47,6.95857305]
["bitfinex","SOLUSD",1763050822121,9.15541059,152.53,152.47,6.95857305]
["bitfinex","SOLUSD",1763050822326,9.15541059,152.51,152.46,22.6512]
["bitfinex","SOLUSD",1763050822532,9.15541059,152.5,152.44,16.13528917]
["bitfinex","SOLUSD",1763050822739,0.66,152.53,152.45,9.43541059]
["bitfinex","SOLUSD",1763050822740,0.94432314,152.53,152.45,9.43541059]
["bitfinex","SOLUSD",1763050822955,9.15541059,152.51,152.45,9.43541059]
["bitfinex","SOLUSD",1763050823111,9.15541059,152.5,152.45,0.28]
["bitfinex","SOLUSD",1763050823314,9.15541059,152.48,152.42,6.8607947]
["bitfinex","SOLUSD",1763050823635,9.15541059,152.47,152.42,0.3]
["bitfinex","SOLUSD",1763050823837,0.66,152.52,152.42,0.3]
["bitfinex","SOLUSD",1763050824031,9.15541059,152.47,152.42,6.86080053]
["bitfinex","SOLUSD",1763050824227,9.15541059,152.48,152.43,0.39]
["bitfinex","SOLUSD",1763050824741,9.81541059,152.48,152.42,15.71621112]
["bitfinex","SOLUSD",1763050825231,9.81541059,152.48,152.42,16.10621112]
["bitfinex","SOLUSD",1763050825612,9.15541059,152.47,152.41,15.71655951]
["bitfinex","SOLUSD",1763050825816,9.15541059,152.46,152.4,22.6512]
["bitfinex","SOLUSD",1763050826040,9.15541059,152.46,152.4,38.36828774]
["bitfinex","SOLUSD",1763050826226,9.15541059,152.46,152.4,38.45828774]
["bitfinex","SOLUSD",1763050826428,9.81541059,152.47,152.4,38.45828774]
["bitfinex","SOLUSD",1763050826631,5.15541059,152.46,152.4,31.89661059]
["bitfinex","SOLUSD",1763050826841,6.55786092,152.49,152.37,0.1]
["bitfinex","SOLUSD",1763050826842,9.15541059,152.44,152.37,0.1]
["bitfinex","SOLUSD",1763050827038,0.14216157,152.47,152.4,9.15541059]
["bitfinex","SOLUSD",1763050827322,9.81541059,152.48,152.42,9.15541059]
["bitfinex","SOLUSD",1763050827839,9.81541059,152.47,152.41,31.80661059]
["bitfinex","SOLUSD",1763050828363,9.15541059,152.45,152.34,32.82132072]
["bitfinex","SOLUSD",1763050828557,9.15541059,152.45,152.32,19.54706998]
["bitfinex","SOLUSD",1763050828558,9.15541059,152.44,152.38,9.15541059]
["bitfinex","SOLUSD",1763050829056,9.15541059,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1763050829271,9.15541059,152.42,152.36,9.86541059]
["bitfinex","SOLUSD",1763050830058,0.66,152.43,152.36,16.4285337]
["bitfinex","SOLUSD",1763050830250,9.15541059,152.42,152.36,16.4285337]
["bitfinex","SOLUSD",1763050830446,0.66,152.43,152.36,16.42865354]
["bitfinex","SOLUSD",1763050830648,9.15541059,152.42,152.37,9.15541059]
["bitfinex","SOLUSD",1763050831159,9.15541059,152.43,152.37,9.15541059]
["bitfinex","SOLUSD",1763050831454,0.66,152.44,152.38,9.86541059]
["bitfinex","SOLUSD",1763050831455,9.15541059,152.44,152.38,9.86541059]
["bitfinex","SOLUSD",1763050831759,9.15541059,152.43,152.37,9.15541059]
["bitfinex","SOLUSD",1763050831940,9.15541059,152.42,152.36,9.86541059]
["bitfinex","SOLUSD",1763050832138,9.15541059,152.41,152.36,0.71]
["bitfinex","SOLUSD",1763050832443,0.66,152.42,152.36,9.86541059]
["bitfinex","SOLUSD",1763050832651,9.81541059,152.42,152.36,9.86541059]
["bitfinex","SOLUSD",1763050832954,0.66,152.42,152.37,9.15541059]
["bitfinex","SOLUSD",1763050833140,0.66,152.42,152.36,0.71]
["bitfinex","SOLUSD",1763050833325,0.66,152.42,152.37,9.15541059]
["bitfinex","SOLUSD",1763050833525,10.65541059,152.44,152.38,9.15541059]
["bitfinex","SOLUSD",1763050833826,10.65541059,152.44,152.38,9.86541059]
["bitfinex","SOLUSD",1763050834334,0.66,152.46,152.4,9.15541059]
["bitfinex","SOLUSD",1763050834547,9.81541059,152.46,152.4,9.15541059]
["bitfinex","SOLUSD",1763050834753,116.39313752,152.51,152.38,6.56214453]
["bitfinex","SOLUSD",1763050834754,0.66,152.5,152.44,9.15541059]
["bitfinex","SOLUSD",1763050834927,0.66,152.5,152.41,23.3612]
["bitfinex","SOLUSD",1763050835127,0.66,152.53,152.48,9.15541059]
["bitfinex","SOLUSD",1763050835327,9.15541059,152.56,152.44,22.6512]
["bitfinex","SOLUSD",1763050835553,9.15541059,152.56,152.5,9.15541059]
["bitfinex","SOLUSD",1763050835724,0.2,152.58,152.5,9.15541059]
["bitfinex","SOLUSD",1763050836060,0.66,152.56,152.51,9.15541059]
["bitfinex","SOLUSD",1763050836362,9.81541059,152.56,152.5,9.86541059]
["bitfinex","SOLUSD",1763050836738,9.81541059,152.56,152.5,16.42277903]
["bitfinex","SOLUSD",1763050836960,0.80216157,152.56,152.51,9.15541059]
["bitfinex","SOLUSD",1763050837157,0.94432314,152.56,152.5,7.26736844]
["bitfinex","SOLUSD",1763050837340,10.09973373,152.56,152.5,16.42277903]
["bitfinex","SOLUSD",1763050837749,0.94432314,152.56,152.5,7.26736844]
["bitfinex","SOLUSD",1763050837943,0.94432314,152.56,152.51,9.15541059]
["bitfinex","SOLUSD",1763050838559,0.86,152.58,152.51,9.86541059]
["bitfinex","SOLUSD",1763050838728,32.66661059,152.58,152.52,0.71]
["bitfinex","SOLUSD",1763050838932,32.66661059,152.58,152.52,9.86541059]
["bitfinex","SOLUSD",1763050839636,23.5112,152.58,152.52,9.86541059]
["bitfinex","SOLUSD",1763050839942,0.2,152.58,152.53,9.15541059]
["bitfinex","SOLUSD",1763050840441,0.2,152.58,152.53,9.86541059]
["bitfinex","SOLUSD",1763050840639,0.2,152.58,152.54,9.86541059]
["bitfinex","SOLUSD",1763050840957,0.2,152.58,152.56,9.15541059]
["bitfinex","SOLUSD",1763050841159,0.2,152.58,152.56,0.71]
["bitfinex","SOLUSD",1763050841330,0.2,152.58,152.57,0.71]
["bitfinex","SOLUSD",1763050841527,0.2,152.58,152.57,9.86541059]
["bitfinex","SOLUSD",1763050842434,0.2,152.69,152.62,22.6512]
["bitfinex","SOLUSD",1763050842636,0.2,152.69,152.67,9.15541059]
["bitfinex","SOLUSD",1763050842851,0.2,152.69,152.67,5.35902742]
["bitfinex","SOLUSD",1763050843063,0.2,152.69,152.68,6.07902742]
["bitfinex","SOLUSD",1763050843559,0.2,152.69,152.68,5.35902742]
["bitfinex","SOLUSD",1763050843764,0.2,152.69,152.65,0.72]
["bitfinex","SOLUSD",1763050844445,0.91,152.69,152.64,5.35902742]
["bitfinex","SOLUSD",1763050845333,0.71,152.68,152.62,22.6512]
["bitfinex","SOLUSD",1763050845539,0.71,152.68,152.62,28.01022742]
["bitfinex","SOLUSD",1763050845540,5.35902742,152.67,152.62,28.01022742]
["bitfinex","SOLUSD",1763050845736,5.35902742,152.66,152.6,22.6512]
["bitfinex","SOLUSD",1763050846048,5.35902742,152.64,152.57,0.72]
["bitfinex","SOLUSD",1763050846264,15.14785511,152.63,152.54,0.72]
["bitfinex","SOLUSD",1763050846440,15.14785511,152.63,152.58,5.35902742]
["bitfinex","SOLUSD",1763050846765,5.35902742,152.64,152.51,54.74755942]
["bitfinex","SOLUSD",1763050846993,5.35902742,152.64,152.59,5.35902742]
["bitfinex","SOLUSD",1763050847136,6.06902742,152.64,152.58,5.35902742]
["bitfinex","SOLUSD",1763050847334,5.35902742,152.62,152.54,0.72]
["bitfinex","SOLUSD",1763050847572,5.35902742,152.6,152.54,5.35902742]
["bitfinex","SOLUSD",1763050847864,5.35902742,152.6,152.55,5.35902742]
["bitfinex","SOLUSD",1763050848066,15.14785511,152.61,152.55,5.35902742]
["bitfinex","SOLUSD",1763050848372,6.06902742,152.62,152.57,5.35902742]
["bitfinex","SOLUSD",1763050848546,0.71,152.62,152.56,5.35902742]
["bitfinex","SOLUSD",1763050848747,0.71,152.61,152.56,5.35902742]
["bitfinex","SOLUSD",1763050849047,5.35902742,152.62,152.57,5.35902742]
["bitfinex","SOLUSD",1763050849259,9.78882769,152.62,152.57,5.35902742]
["bitfinex","SOLUSD",1763050849441,6.06902742,152.61,152.55,5.35902742]
["bitfinex","SOLUSD",1763050849942,16.34030216,152.64,152.56,0.72]
["bitfinex","SOLUSD",1763050849943,9.78882769,152.63,152.56,0.72]
["bitfinex","SOLUSD",1763050850157,9.78882769,152.63,152.59,5.35902742]
["bitfinex","SOLUSD",1763050850342,15.14785511,152.63,152.58,5.35902742]
["bitfinex","SOLUSD",1763050850675,5.35902742,152.61,152.56,5.35902742]
["bitfinex","SOLUSD",1763050850887,0.28432314,152.6,152.52,22.6512]
["bitfinex","SOLUSD",1763050851193,6.06902742,152.59,152.53,5.35902742]
["bitfinex","SOLUSD",1763050851492,6.06902742,152.59,152.52,23.3612]
["bitfinex","SOLUSD",1763050851659,6.06902742,152.59,152.53,5.35902742]
["bitfinex","SOLUSD",1763050851989,6.06902742,152.59,152.54,5.35902742]
["bitfinex","SOLUSD",1763050852498,9.78882769,152.62,152.58,5.35902742]
["bitfinex","SOLUSD",1763050852663,15.85785511,152.62,152.57,5.35902742]
["bitfinex","SOLUSD",1763050852864,10.49882769,152.62,152.56,28.01022742]
["bitfinex","SOLUSD",1763050853081,5.35902742,152.61,152.56,28.01022742]
["bitfinex","SOLUSD",1763050853285,15.85785511,152.62,152.57,5.35902742]
["bitfinex","SOLUSD",1763050853866,9.78882769,152.62,152.57,5.35902742]
["bitfinex","SOLUSD",1763050854067,15.85785511,152.62,152.57,5.35902742]
["bitfinex","SOLUSD",1763050854360,5.35902742,152.6,152.55,5.35902742]
["bitfinex","SOLUSD",1763050854561,5.35902742,152.62,152.57,5.35902742]
["bitfinex","SOLUSD",1763050854969,0.71,152.62,152.57,5.35902742]
["bitfinex","SOLUSD",1763050855165,0.71,152.61,152.56,5.35902742]
["bitfinex","SOLUSD",1763050855465,6.06902742,152.61,152.56,5.35902742]
["bitfinex","SOLUSD",1763050855685,5.35902742,152.6,152.53,22.6512]
["bitfinex","SOLUSD",1763050855894,0.71,152.6,152.55,5.35902742]
["bitfinex","SOLUSD",1763050856391,5.35902742,152.58,152.53,29.20710772]
["bitfinex","SOLUSD",1763050856895,5.35902742,152.57,152.55,22.6512]
["bitfinex","SOLUSD",1763050857190,10.64098926,152.65,152.55,28.01022742]
["bitfinex","SOLUSD",1763050857389,5.35902742,152.63,152.58,5.35902742]
["bitfinex","SOLUSD",1763050857769,5.35902742,152.63,152.59,0.72]
["bitfinex","SOLUSD",1763050858279,23.62,152.68,152.6,22.6512]
["bitfinex","SOLUSD",1763050858280,24.33,152.68,152.6,22.6512]
["bitfinex","SOLUSD",1763050858478,24.33,152.68,152.61,0.72]
["bitfinex","SOLUSD",1763050858479,5.35902742,152.66,152.61,0.72]
["bitfinex","SOLUSD",1763050858704,5.35902742,152.64,152.6,22.6512]
["bitfinex","SOLUSD",1763050858869,0.2,152.69,152.58,22.6512]
["bitfinex","SOLUSD",1763050858870,5.35902742,152.63,152.58,22.6512]
["bitfinex","SOLUSD",1763050859071,5.35902742,152.62,152.59,22.6512]
["bitfinex","SOLUSD",1763050859385,5.35902742,152.61,152.59,22.6512]
["bitfinex","SOLUSD",1763050859969,0.71,152.64,152.57,0.72]
["bitfinex","SOLUSD",1763050859970,5.35902742,152.6,152.57,0.72]
["bitfinex","SOLUSD",1763050860285,0.71,152.64,152.54,0.72]
["bitfinex","SOLUSD",1763050860286,5.35902742,152.58,152.54,0.72]
["bitfinex","SOLUSD",1763050860493,5.35902742,152.57,152.51,0.72]
["bitfinex","SOLUSD",1763050860679,5.35902742,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1763050860878,5.35902742,152.58,152.56,22.6512]
["bitfinex","SOLUSD",1763050861607,5.35902742,152.62,152.57,5.35902742]
["bitfinex","SOLUSD",1763050861911,5.35902742,152.58,152.52,102.22]
["bitfinex","SOLUSD",1763050862107,5.35902742,152.53,152.49,0.72]
["bitfinex","SOLUSD",1763050862279,5.35902742,152.52,152.49,0.72]
["bitfinex","SOLUSD",1763050862479,9.78882769,152.59,152.44,102.2]
["bitfinex","SOLUSD",1763050862480,0.28432314,152.58,152.44,102.2]
["bitfinex","SOLUSD",1763050862784,0.28432314,152.58,152.49,5.35902742]
["bitfinex","SOLUSD",1763050862785,0.71,152.57,152.49,5.35902742]
["bitfinex","SOLUSD",1763050862977,5.35902742,152.55,152.5,22.6512]
["bitfinex","SOLUSD",1763050863176,5.35902742,152.57,152.52,5.35902742]
["bitfinex","SOLUSD",1763050863404,0.71,152.62,152.53,28.27022742]
["bitfinex","SOLUSD",1763050863598,0.71,152.62,152.54,6.07902742]
["bitfinex","SOLUSD",1763050863900,5.35902742,152.59,152.54,6.07902742]
["bitfinex","SOLUSD",1763050864080,5.35902742,152.59,152.55,0.71]
["bitfinex","SOLUSD",1763050864481,0.71,152.62,152.55,0.71]
["bitfinex","SOLUSD",1763050864676,5.35902742,152.59,152.55,0.71]
["bitfinex","SOLUSD",1763050864975,0.71,152.62,152.55,6.06902742]
["bitfinex","SOLUSD",1763050865183,5.35902742,152.6,152.55,6.06902742]
["bitfinex","SOLUSD",1763050865676,0.71,152.62,152.56,6.01902742]
["bitfinex","SOLUSD",1763050865904,5.35902742,152.6,152.56,23.3112]
["bitfinex","SOLUSD",1763050866103,5.35902742,152.59,152.56,22.6512]
["bitfinex","SOLUSD",1763050866404,5.35902742,152.6,152.56,22.6512]
["bitfinex","SOLUSD",1763050867005,5.35902742,152.57,152.49,0.02]
["bitfinex","SOLUSD",1763050867200,5.35902742,152.52,152.48,0.02]
["bitfinex","SOLUSD",1763050867388,5.35902742,152.53,152.48,28.03022742]
["bitfinex","SOLUSD",1763050867696,5.35902742,152.52,152.48,22.6712]
["bitfinex","SOLUSD",1763050867905,5.35902742,152.52,152.48,22.6912]
["bitfinex","SOLUSD",1763050868214,5.35902742,152.5,152.45,0.66]
["bitfinex","SOLUSD",1763050868574,5.35902742,152.47,152.42,0.66]
["bitfinex","SOLUSD",1763050868795,5.35902742,152.48,152.43,0.66]
["bitfinex","SOLUSD",1763050869017,5.35902742,152.47,152.41,0.66]
["bitfinex","SOLUSD",1763050869298,5.35902742,152.47,152.43,0.66]
["bitfinex","SOLUSD",1763050869475,5.35902742,152.46,152.4,5.35902742]
["bitfinex","SOLUSD",1763050869675,5.35902742,152.45,152.4,0.66]
["bitfinex","SOLUSD",1763050870018,5.35902742,152.45,152.42,22.6512]
["bitfinex","SOLUSD",1763050870482,5.35902742,152.46,152.43,22.6512]
["bitfinex","SOLUSD",1763050871386,5.35902742,152.45,152.39,23.3112]
["bitfinex","SOLUSD",1763050871714,5.35902742,152.45,152.39,28.67022742]
["bitfinex","SOLUSD",1763050872190,5.35902742,152.45,152.39,35.23231717]
["bitfinex","SOLUSD",1763050872598,5.35902742,152.44,152.41,22.6512]
["bitfinex","SOLUSD",1763050872809,0.69,152.47,152.43,22.6512]
["bitfinex","SOLUSD",1763050873099,5.35902742,152.44,152.37,0.71]
["bitfinex","SOLUSD",1763050873323,5.35902742,152.43,152.37,6.06902742]
["bitfinex","SOLUSD",1763050873518,16.34712349,152.48,152.4,5.35902742]
["bitfinex","SOLUSD",1763050873519,6.04902742,152.46,152.4,5.35902742]
["bitfinex","SOLUSD",1763050873724,5.35902742,152.43,152.39,22.6512]
["bitfinex","SOLUSD",1763050873896,5.35902742,152.4,152.34,6.66420139]
["bitfinex","SOLUSD",1763050874088,0.69,152.44,152.37,28.01022742]
["bitfinex","SOLUSD",1763050874287,5.35902742,152.42,152.37,5.35902742]
["bitfinex","SOLUSD",1763050874525,6.04902742,152.42,152.35,22.6512]
["bitfinex","SOLUSD",1763050874822,6.04902742,152.42,152.36,5.35902742]
["bitfinex","SOLUSD",1763050874995,0.69,152.44,152.37,5.35902742]
["bitfinex","SOLUSD",1763050875196,5.35902742,152.43,152.37,5.35902742]
["bitfinex","SOLUSD",1763050875611,16.3476076,152.47,152.34,0.1]
["bitfinex","SOLUSD",1763050875612,5.35902742,152.4,152.34,0.1]
["bitfinex","SOLUSD",1763050875816,5.35902742,152.39,152.35,22.6512]
["bitfinex","SOLUSD",1763050876022,5.35902742,152.39,152.34,0.1]
["bitfinex","SOLUSD",1763050876217,6.04902742,152.38,152.34,0.1]
["bitfinex","SOLUSD",1763050876826,0.69,152.38,152.34,0.1]
["bitfinex","SOLUSD",1763050879130,6.04902742,152.38,152.34,0.1]
["bitfinex","SOLUSD",1763050879310,5.35902742,152.36,152.34,0.1]
["bitfinex","SOLUSD",1763050879700,5.35902742,152.37,152.34,0.1]
["bitfinex","SOLUSD",1763050879904,0.69,152.39,152.34,5.45902742]
["bitfinex","SOLUSD",1763050880201,6.04902742,152.39,152.34,5.45902742]
["bitfinex","SOLUSD",1763050880410,5.35902742,152.38,152.34,0.1]
["bitfinex","SOLUSD",1763050880612,6.04902742,152.38,152.34,0.1]
["bitfinex","SOLUSD",1763050880826,6.04902742,152.37,152.34,0.1]
["bitfinex","SOLUSD",1763050881030,5.35902742,152.36,152.34,0.1]
["bitfinex","SOLUSD",1763050881227,0.69,152.36,152.34,0.1]
["bitfinex","SOLUSD",1763050881438,0.69,152.38,152.34,0.1]
["bitfinex","SOLUSD",1763050881612,5.35902742,152.37,152.34,0.1]
["bitfinex","SOLUSD",1763050881941,5.35902742,152.36,152.34,0.1]
["bitfinex","SOLUSD",1763050882141,0.69,152.35,152.34,0.1]
["bitfinex","SOLUSD",1763050882338,6.04902742,152.35,152.34,0.1]
["bitfinex","SOLUSD",1763050882544,16.12217825,152.35,152.34,0.1]
["bitfinex","SOLUSD",1763050882913,0.28432314,152.34,152.32,0.1]
["bitfinex","SOLUSD",1763050883120,15.43217825,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763050883538,16.12217825,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763050884044,10.76315083,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763050884221,0.69,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763050884827,6.04902742,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763050885436,0.69,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763050885826,6.04902742,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763050886142,9.78882769,152.34,152.32,0.1]
["bitfinex","SOLUSD",1763050886442,10.47882769,152.34,152.32,0.1]
["bitfinex","SOLUSD",1763050886747,32.72435083,152.38,152.32,0.1]
["bitfinex","SOLUSD",1763050886920,0.69,152.38,152.33,5.35902742]
["bitfinex","SOLUSD",1763050887640,0.69,152.4,152.35,5.35902742]
["bitfinex","SOLUSD",1763050888217,10.47882769,152.42,152.36,5.35902742]
["bitfinex","SOLUSD",1763050888430,50.0,152.48,152.33,45.62745729]
["bitfinex","SOLUSD",1763050888662,6.04902742,152.42,152.35,22.6512]
["bitfinex","SOLUSD",1763050888961,5.35902742,152.4,152.34,5.35902742]
["bitfinex","SOLUSD",1763050889130,15.83785511,152.41,152.35,5.35902742]
["bitfinex","SOLUSD",1763050889333,0.69,152.41,152.36,5.35902742]
["bitfinex","SOLUSD",1763050889527,0.69,152.41,152.37,5.35902742]
["bitfinex","SOLUSD",1763050890332,15.83785511,152.43,152.37,5.35902742]
["bitfinex","SOLUSD",1763050890551,10.47882769,152.43,152.38,5.35902742]
["bitfinex","SOLUSD",1763050890733,10.47882769,152.43,152.35,0.71]
["bitfinex","SOLUSD",1763050890934,10.47882769,152.43,152.38,5.35902742]
["bitfinex","SOLUSD",1763050891441,0.69,152.43,152.4,5.35902742]
["bitfinex","SOLUSD",1763050891641,0.69,152.43,152.39,5.35902742]
["bitfinex","SOLUSD",1763050892078,0.69,152.46,152.38,0.71]
["bitfinex","SOLUSD",1763050892257,0.69,152.46,152.41,5.35902742]
["bitfinex","SOLUSD",1763050892557,6.04902742,152.46,152.41,5.35902742]
["bitfinex","SOLUSD",1763050892865,9.78882769,152.45,152.4,5.35902742]
["bitfinex","SOLUSD",1763050893066,0.69,152.44,152.4,5.35902742]
["bitfinex","SOLUSD",1763050893234,6.04902742,152.47,152.41,5.35902742]
["bitfinex","SOLUSD",1763050893432,6.04902742,152.47,152.38,23.3612]
["bitfinex","SOLUSD",1763050893735,9.78882769,152.48,152.43,5.35902742]
["bitfinex","SOLUSD",1763050893961,0.69,152.48,152.44,5.35902742]
["bitfinex","SOLUSD",1763050894571,0.69,152.48,152.43,5.35902742]
["bitfinex","SOLUSD",1763050895260,0.69,152.48,152.41,23.3612]
["bitfinex","SOLUSD",1763050895261,15.14785511,152.47,152.41,22.6512]
["bitfinex","SOLUSD",1763050895436,5.35902742,152.46,152.38,23.3612]
["bitfinex","SOLUSD",1763050895629,6.04902742,152.46,152.4,5.35902742]
["bitfinex","SOLUSD",1763050895858,23.3412,152.48,152.42,5.35902742]
["bitfinex","SOLUSD",1763050896071,5.35902742,152.47,152.41,5.35902742]
["bitfinex","SOLUSD",1763050896356,5.35902742,152.47,152.4,28.01022742]
["bitfinex","SOLUSD",1763050896357,15.14785511,152.46,152.4,28.01022742]
["bitfinex","SOLUSD",1763050896577,5.35902742,152.45,152.39,28.01022742]
["bitfinex","SOLUSD",1763050896741,0.69,152.45,152.4,5.35902742]
["bitfinex","SOLUSD",1763050896940,0.69,152.44,152.4,5.35902742]
["bitfinex","SOLUSD",1763050897371,0.69,152.47,152.41,5.35902742]
["bitfinex","SOLUSD",1763050897577,0.69,152.49,152.44,5.35902742]
["bitfinex","SOLUSD",1763050897956,38.78785511,152.51,152.45,5.35902742]
["bitfinex","SOLUSD",1763050898268,33.42882769,152.51,152.46,5.35902742]
["bitfinex","SOLUSD",1763050898440,23.64,152.51,152.47,5.35902742]
["bitfinex","SOLUSD",1763050898645,23.64,152.51,152.48,5.35902742]
["bitfinex","SOLUSD",1763050898858,6.04902742,152.55,152.49,5.35902742]
["bitfinex","SOLUSD",1763050899060,5.35902742,152.55,152.48,0.71]
["bitfinex","SOLUSD",1763050899270,0.69,152.54,152.48,5.35902742]
["bitfinex","SOLUSD",1763050899472,0.69,152.54,152.49,5.35902742]
["bitfinex","SOLUSD",1763050899846,0.69,152.54,152.49,6.06902742]
["bitfinex","SOLUSD",1763050900156,0.69,152.54,152.49,5.35902742]
["bitfinex","SOLUSD",1763050900857,0.69,152.54,152.5,5.35902742]
["bitfinex","SOLUSD",1763050901443,0.69,152.54,152.49,5.35902742]
["bitfinex","SOLUSD",1763050901841,0.69,152.54,152.48,28.01022742]
["bitfinex","SOLUSD",1763050902039,0.69,152.54,152.49,5.35902742]
["bitfinex","SOLUSD",1763050902447,6.04902742,152.54,152.48,28.01022742]
["bitfinex","SOLUSD",1763050902778,15.14785511,152.53,152.47,5.35902742]
["bitfinex","SOLUSD",1763050902953,15.84785511,152.53,152.45,22.6512]
["bitfinex","SOLUSD",1763050903272,0.7,152.52,152.45,0.66]
["bitfinex","SOLUSD",1763050903485,0.7,152.52,152.47,5.35902742]
["bitfinex","SOLUSD",1763050903666,6.05902742,152.52,152.46,5.35902742]
["bitfinex","SOLUSD",1763050903865,5.35902742,152.51,152.45,28.01022742]
["bitfinex","SOLUSD",1763050904060,6.05902742,152.51,152.45,28.01022742]
["bitfinex","SOLUSD",1763050904266,0.7,152.5,152.45,28.01022742]
["bitfinex","SOLUSD",1763050904659,6.05902742,152.5,152.44,28.01022742]
["bitfinex","SOLUSD",1763050904861,5.35902742,152.49,152.43,5.35902742]
["bitfinex","SOLUSD",1763050905075,9.15220193,152.48,152.43,22.6512]
["bitfinex","SOLUSD",1763050905385,0.7,152.48,152.44,22.6512]
["bitfinex","SOLUSD",1763050905577,0.7,152.48,152.44,31.80340193]
["bitfinex","SOLUSD",1763050905781,9.85220193,152.5,152.44,32.46340193]
["bitfinex","SOLUSD",1763050905967,0.7,152.5,152.44,32.46340193]
["bitfinex","SOLUSD",1763050906279,0.7,152.5,152.45,9.15220193]
["bitfinex","SOLUSD",1763050906468,0.28432314,152.52,152.46,9.15220193]
["bitfinex","SOLUSD",1763050906469,0.7,152.52,152.46,9.15220193]
["bitfinex","SOLUSD",1763050907253,50.0,152.61,152.51,9.15220193]
["bitfinex","SOLUSD",1763050907487,0.7,152.57,152.53,9.15220193]
["bitfinex","SOLUSD",1763050907655,0.7,152.64,152.54,23.3112]
["bitfinex","SOLUSD",1763050907855,0.7,152.64,152.59,9.15220193]
["bitfinex","SOLUSD",1763050908084,9.15220193,152.62,152.55,0.66]
["bitfinex","SOLUSD",1763050908273,0.7,152.64,152.54,9.15220193]
["bitfinex","SOLUSD",1763050908274,7.25141797,152.64,152.54,9.15220193]
["bitfinex","SOLUSD",1763050908470,9.78882769,152.62,152.55,9.15220193]
["bitfinex","SOLUSD",1763050908678,9.78882769,152.6,152.54,9.15220193]
["bitfinex","SOLUSD",1763050908875,18.94102962,152.6,152.53,31.80340193]
["bitfinex","SOLUSD",1763050909069,9.15220193,152.58,152.52,9.15220193]
["bitfinex","SOLUSD",1763050909271,9.85220193,152.57,152.52,22.6512]
["bitfinex","SOLUSD",1763050909665,0.7,152.56,152.52,22.6512]
["bitfinex","SOLUSD",1763050910285,9.15220193,152.55,152.49,32.46340193]
["bitfinex","SOLUSD",1763050910581,0.7,152.56,152.51,31.80340193]
["bitfinex","SOLUSD",1763050910757,9.85220193,152.56,152.51,22.6512]
["bitfinex","SOLUSD",1763050910956,9.85220193,152.56,152.5,9.15220193]
["bitfinex","SOLUSD",1763050911151,9.85220193,152.56,152.51,22.6512]
["bitfinex","SOLUSD",1763050911384,9.15220193,152.57,152.51,22.6512]
["bitfinex","SOLUSD",1763050911586,9.15220193,152.56,152.51,22.6512]
["bitfinex","SOLUSD",1763050911766,0.7,152.58,152.51,9.15220193]
["bitfinex","SOLUSD",1763050912097,9.15220193,152.55,152.49,9.15220193]
["bitfinex","SOLUSD",1763050912383,9.15220193,152.55,152.5,22.6512]
["bitfinex","SOLUSD",1763050912693,9.85220193,152.55,152.5,22.6512]
["bitfinex","SOLUSD",1763050912889,9.85220193,152.54,152.47,0.66]
["bitfinex","SOLUSD",1763050913099,9.15220193,152.52,152.44,0.66]
["bitfinex","SOLUSD",1763050913394,9.15220193,152.5,152.44,9.81220193]
["bitfinex","SOLUSD",1763050914274,9.85220193,152.51,152.45,9.15220193]
["bitfinex","SOLUSD",1763050914481,0.7,152.51,152.45,9.15220193]
["bitfinex","SOLUSD",1763050914796,9.15220193,152.49,152.41,23.3112]
["bitfinex","SOLUSD",1763050914971,9.85220193,152.49,152.43,9.15220193]
["bitfinex","SOLUSD",1763050915590,0.7,152.49,152.43,9.15220193]
["bitfinex","SOLUSD",1763050915761,9.85220193,152.49,152.43,9.15220193]
["bitfinex","SOLUSD",1763050916591,9.85220193,152.48,152.42,9.15220193]
["bitfinex","SOLUSD",1763050916897,0.7,152.48,152.42,9.15220193]
["bitfinex","SOLUSD",1763050917086,9.85220193,152.48,152.42,9.15220193]
["bitfinex","SOLUSD",1763050917595,16.34620495,152.5,152.41,23.3112]
["bitfinex","SOLUSD",1763050917596,9.85220193,152.47,152.41,9.15220193]
["bitfinex","SOLUSD",1763050918094,9.15220193,152.47,152.41,9.15220193]
["bitfinex","SOLUSD",1763050918275,0.7,152.46,152.41,9.15220193]
["bitfinex","SOLUSD",1763050918893,0.7,152.46,152.41,9.81220193]
["bitfinex","SOLUSD",1763050919099,0.7,152.5,152.44,9.15220193]
["bitfinex","SOLUSD",1763050919277,9.85220193,152.49,152.43,9.15220193]
["bitfinex","SOLUSD",1763050919693,0.7,152.49,152.44,9.15220193]
["bitfinex","SOLUSD",1763050920011,0.7,152.49,152.44,9.81220193]
["bitfinex","SOLUSD",1763050920301,9.15220193,152.48,152.42,22.6512]
["bitfinex","SOLUSD",1763050920678,9.85220193,152.48,152.42,31.80340193]
["bitfinex","SOLUSD",1763050921899,0.7,152.48,152.43,9.15220193]
["bitfinex","SOLUSD",1763050922409,0.7,152.48,152.34,9.78882769]
["bitfinex","SOLUSD",1763050922410,9.15220193,152.44,152.34,9.78882769]
["bitfinex","SOLUSD",1763050922700,9.15220193,152.44,152.32,0.1]
["bitfinex","SOLUSD",1763050922701,9.15220193,152.39,152.33,0.66]
["bitfinex","SOLUSD",1763050922878,9.15220193,152.4,152.34,9.15220193]
["bitfinex","SOLUSD",1763050923300,9.85220193,152.4,152.34,9.15220193]
["bitfinex","SOLUSD",1763050923467,10.48882769,152.43,152.36,9.15220193]
["bitfinex","SOLUSD",1763050923666,0.7,152.43,152.38,9.15220193]
["bitfinex","SOLUSD",1763050923871,0.7,152.43,152.38,0.66]
["bitfinex","SOLUSD",1763050924102,9.85220193,152.43,152.37,9.15220193]
["bitfinex","SOLUSD",1763050924280,31.80340193,152.44,152.38,9.15220193]
["bitfinex","SOLUSD",1763050924699,32.50340193,152.44,152.37,0.66]
["bitfinex","SOLUSD",1763050925011,32.50340193,152.44,152.38,9.15220193]
["bitfinex","SOLUSD",1763050925302,50.0,152.52,152.39,9.15220193]
["bitfinex","SOLUSD",1763050925494,9.85220193,152.47,152.39,0.66]
["bitfinex","SOLUSD",1763050925699,9.15220193,152.45,152.38,22.6512]
["bitfinex","SOLUSD",1763050925906,9.78882769,152.46,152.4,9.15220193]
["bitfinex","SOLUSD",1763050925907,19.62102962,152.46,152.4,9.15220193]
["bitfinex","SOLUSD",1763050926091,0.68,152.45,152.4,9.15220193]
["bitfinex","SOLUSD",1763050926287,0.68,152.45,152.41,9.15220193]
["bitfinex","SOLUSD",1763050926488,9.83220193,152.47,152.41,9.15220193]
["bitfinex","SOLUSD",1763050926708,23.3312,152.47,152.42,9.15220193]
["bitfinex","SOLUSD",1763050926900,6.55770773,152.5,152.4,0.67]
["bitfinex","SOLUSD",1763050926901,0.68,152.5,152.44,9.15220193]
["bitfinex","SOLUSD",1763050927116,0.68,152.51,152.46,9.15220193]
["bitfinex","SOLUSD",1763050927306,0.68,152.53,152.47,9.15220193]
["bitfinex","SOLUSD",1763050927619,0.68,152.53,152.49,9.15220193]
["bitfinex","SOLUSD",1763050928420,9.15220193,152.55,152.49,9.15220193]
["bitfinex","SOLUSD",1763050928595,9.83220193,152.55,152.49,9.15220193]
["bitfinex","SOLUSD",1763050929030,0.68,152.55,152.5,9.15220193]
["bitfinex","SOLUSD",1763050929211,29.20514092,152.58,152.52,9.15220193]
["bitfinex","SOLUSD",1763050929212,10.46882769,152.57,152.52,9.15220193]
["bitfinex","SOLUSD",1763050929535,33.45220193,152.6,152.54,9.15220193]
["bitfinex","SOLUSD",1763050929815,24.3,152.6,152.56,9.15220193]
["bitfinex","SOLUSD",1763050930025,0.68,152.59,152.5,0.95432314]
["bitfinex","SOLUSD",1763050930226,32.77220193,152.6,152.56,9.15220193]
["bitfinex","SOLUSD",1763050930227,23.62,152.6,152.56,9.15220193]
["bitfinex","SOLUSD",1763050930596,23.62,152.6,152.57,9.15220193]
["bitfinex","SOLUSD",1763050930898,0.68,152.64,152.59,9.15220193]
["bitfinex","SOLUSD",1763050931317,9.78882769,152.66,152.61,9.15220193]
["bitfinex","SOLUSD",1763050931521,0.68,152.67,152.62,9.15220193]
["bitfinex","SOLUSD",1763050931825,0.2,152.69,152.61,22.6512]
["bitfinex","SOLUSD",1763050932029,0.2,152.69,152.64,9.15220193]
["bitfinex","SOLUSD",1763050932199,10.64882769,152.69,152.63,9.15220193]
["bitfinex","SOLUSD",1763050932406,10.01220193,152.69,152.63,9.15220193]
["bitfinex","SOLUSD",1763050932606,0.2,152.69,152.66,9.15220193]
["bitfinex","SOLUSD",1763050933015,0.86,152.69,152.63,23.3212]
["bitfinex","SOLUSD",1763050933193,0.86,152.69,152.65,9.15220193]
["bitfinex","SOLUSD",1763050933595,0.86,152.69,152.63,23.3212]
["bitfinex","SOLUSD",1763050933794,0.86,152.69,152.64,9.15220193]
["bitfinex","SOLUSD",1763050934318,0.66,152.68,152.62,22.6512]
["bitfinex","SOLUSD",1763050934525,9.78882769,152.67,152.62,9.15220193]
["bitfinex","SOLUSD",1763050934819,9.15220193,152.64,152.56,0.67]
["bitfinex","SOLUSD",1763050934993,0.28432314,152.66,152.59,9.15220193]
["bitfinex","SOLUSD",1763050935194,9.15220193,152.65,152.58,22.6512]
["bitfinex","SOLUSD",1763050935397,9.15220193,152.62,152.56,9.15220193]
["bitfinex","SOLUSD",1763050935739,9.15220193,152.61,152.55,9.15220193]
["bitfinex","SOLUSD",1763050936196,0.66,152.62,152.55,9.15220193]
["bitfinex","SOLUSD",1763050936522,0.66,152.62,152.57,9.15220193]
["bitfinex","SOLUSD",1763050936693,9.15220193,152.63,152.57,9.15220193]
["bitfinex","SOLUSD",1763050936899,9.81220193,152.63,152.57,9.15220193]
["bitfinex","SOLUSD",1763050937338,9.15220193,152.61,152.52,0.14216157]
["bitfinex","SOLUSD",1763050937501,9.15220193,152.6,152.54,9.15220193]
["bitfinex","SOLUSD",1763050937699,0.66,152.61,152.56,9.15220193]
["bitfinex","SOLUSD",1763050937900,9.78882769,152.64,152.57,9.15220193]
["bitfinex","SOLUSD",1763050938127,9.81220193,152.63,152.54,29.20673303]
["bitfinex","SOLUSD",1763050938298,9.78882769,152.64,152.58,9.15220193]
["bitfinex","SOLUSD",1763050938505,18.94102962,152.64,152.59,9.15220193]
["bitfinex","SOLUSD",1763050938825,19.60102962,152.64,152.58,9.15220193]
["bitfinex","SOLUSD",1763050939406,9.15220193,152.61,152.54,22.6512]
["bitfinex","SOLUSD",1763050939717,18.94102962,152.64,152.58,9.15220193]
["bitfinex","SOLUSD",1763050939906,19.60102962,152.64,152.58,9.15220193]
["bitfinex","SOLUSD",1763050940110,9.15220193,152.63,152.58,9.15220193]
["bitfinex","SOLUSD",1763050940320,9.81220193,152.63,152.56,0.67]
["bitfinex","SOLUSD",1763050940629,0.66,152.63,152.59,9.15220193]
["bitfinex","SOLUSD",1763050940800,0.66,152.63,152.58,9.15220193]
["bitfinex","SOLUSD",1763050941206,0.66,152.63,152.59,9.15220193]
["bitfinex","SOLUSD",1763050941713,9.81220193,152.65,152.6,9.15220193]
["bitfinex","SOLUSD",1763050941928,0.66,152.65,152.6,9.15220193]
["bitfinex","SOLUSD",1763050943042,9.81220193,152.65,152.59,31.80340193]
["bitfinex","SOLUSD",1763050943238,9.15220193,152.63,152.57,9.15220193]
["bitfinex","SOLUSD",1763050943539,9.78882769,152.66,152.55,0.67]
["bitfinex","SOLUSD",1763050943540,9.81220193,152.64,152.58,9.15220193]
["bitfinex","SOLUSD",1763050944042,0.66,152.63,152.58,9.15220193]
["bitfinex","SOLUSD",1763050944241,0.66,152.67,152.62,9.15220193]
["bitfinex","SOLUSD",1763050944433,0.2,152.69,152.65,9.15220193]
["bitfinex","SOLUSD",1763050944609,0.2,152.69,152.68,9.15220193]
["bitfinex","SOLUSD",1763050944812,0.2,152.69,152.68,9.82220193]
["bitfinex","SOLUSD",1763050945336,0.2,152.69,152.67,9.15220193]
["bitfinex","SOLUSD",1763050945510,0.2,152.69,152.66,9.15220193]
["bitfinex","SOLUSD",1763050945714,0.2,152.69,152.67,9.15220193]
["bitfinex","SOLUSD",1763050946646,0.2,152.69,152.66,9.15220193]
["bitfinex","SOLUSD",1763050946810,0.2,152.69,152.64,23.3212]
["bitfinex","SOLUSD",1763050947150,0.2,152.69,152.66,31.80340193]
["bitfinex","SOLUSD",1763050947343,0.2,152.69,152.66,22.6512]
["bitfinex","SOLUSD",1763050947909,0.86,152.69,152.63,22.6512]
["bitfinex","SOLUSD",1763050948118,9.15220193,152.66,152.61,0.67]
["bitfinex","SOLUSD",1763050948411,9.15220193,152.66,152.55,1.99999999]
["bitfinex","SOLUSD",1763050948412,9.78882769,152.65,152.54,0.67]
["bitfinex","SOLUSD",1763050948746,32.72435083,152.65,152.54,0.67]
["bitfinex","SOLUSD",1763050949046,0.66,152.64,152.54,9.82220193]
["bitfinex","SOLUSD",1763050949211,9.15220193,152.6,152.54,0.67]
["bitfinex","SOLUSD",1763050949411,9.15220193,152.62,152.55,0.67]
["bitfinex","SOLUSD",1763050949616,0.66,152.64,152.55,0.67]
["bitfinex","SOLUSD",1763050949617,9.15220193,152.63,152.57,9.15220193]
["bitfinex","SOLUSD",1763050950212,9.15220193,152.62,152.57,9.15220193]
["bitfinex","SOLUSD",1763050950820,9.81220193,152.62,152.56,31.80340193]
["bitfinex","SOLUSD",1763050951040,0.66,152.66,152.59,9.15220193]
["bitfinex","SOLUSD",1763050951225,9.81220193,152.66,152.57,0.67]
["bitfinex","SOLUSD",1763050951422,9.15220193,152.64,152.59,9.15220193]
["bitfinex","SOLUSD",1763050951840,9.81220193,152.64,152.59,9.15220193]
["bitfinex","SOLUSD",1763050952048,0.66,152.63,152.58,9.15220193]
["bitfinex","SOLUSD",1763050952415,0.66,152.63,152.55,7.22514241]
["bitfinex","SOLUSD",1763050952416,9.15220193,152.62,152.57,22.6512]
["bitfinex","SOLUSD",1763050952617,9.15220193,152.62,152.57,31.80340193]
["bitfinex","SOLUSD",1763050952851,9.81220193,152.62,152.57,31.80340193]
["bitfinex","SOLUSD",1763050953033,0.66,152.61,152.57,22.6512]
["bitfinex","SOLUSD",1763050953423,9.81220193,152.61,152.57,22.6512]
["bitfinex","SOLUSD",1763050953950,9.81220193,152.6,152.55,9.15220193]
["bitfinex","SOLUSD",1763050954155,0.66,152.6,152.56,9.15220193]
["bitfinex","SOLUSD",1763050954323,0.66,152.6,152.57,9.15220193]
["bitfinex","SOLUSD",1763050954656,0.66,152.6,152.56,9.15220193]
["bitfinex","SOLUSD",1763050954866,0.66,152.6,152.48,16.39537807]
["bitfinex","SOLUSD",1763050954867,9.78882769,152.59,152.48,16.39537807]
["bitfinex","SOLUSD",1763050955157,9.78882769,152.59,152.44,32.79858668]
["bitfinex","SOLUSD",1763050955158,9.78882769,152.59,152.54,9.15220193]
["bitfinex","SOLUSD",1763050955328,0.66,152.58,152.54,9.15220193]
["bitfinex","SOLUSD",1763050955527,0.66,152.58,152.55,9.15220193]
["bitfinex","SOLUSD",1763050956558,0.66,152.62,152.56,0.67]
["bitfinex","SOLUSD",1763050956736,0.66,152.62,152.57,9.15220193]
["bitfinex","SOLUSD",1763050957256,9.15220193,152.61,152.55,9.15220193]
["bitfinex","SOLUSD",1763050957453,9.15220193,152.63,152.57,9.15220193]
["bitfinex","SOLUSD",1763050957758,9.81220193,152.63,152.54,0.67]
["bitfinex","SOLUSD",1763050957939,9.81220193,152.63,152.57,9.15220193]
["bitfinex","SOLUSD",1763050960229,19.60102962,152.62,152.57,9.15220193]
["bitfinex","SOLUSD",1763050960432,19.60102962,152.62,152.56,9.15220193]
["bitfinex","SOLUSD",1763050960665,9.78882769,152.6,152.55,22.6512]
["bitfinex","SOLUSD",1763050960833,9.15220193,152.6,152.53,22.6512]
["bitfinex","SOLUSD",1763050961175,18.94102962,152.56,152.5,9.15220193]
["bitfinex","SOLUSD",1763050961333,9.81220193,152.55,152.49,9.15220193]
["bitfinex","SOLUSD",1763050961535,0.66,152.55,152.49,9.15220193]
["bitfinex","SOLUSD",1763050961757,18.94102962,152.56,152.5,9.15220193]
["bitfinex","SOLUSD",1763050961959,0.69,152.57,152.5,9.15220193]
["bitfinex","SOLUSD",1763050962139,9.15220193,152.56,152.5,9.15220193]
["bitfinex","SOLUSD",1763050962568,0.69,152.56,152.5,9.15220193]
["bitfinex","SOLUSD",1763050962746,0.69,152.56,152.51,9.15220193]
["bitfinex","SOLUSD",1763050963269,22.6512,152.59,152.54,9.15220193]
["bitfinex","SOLUSD",1763050963466,18.94102962,152.56,152.49,22.6512]
["bitfinex","SOLUSD",1763050963673,18.94102962,152.56,152.46,0.67]
["bitfinex","SOLUSD",1763050963674,9.15220193,152.54,152.46,0.67]
["bitfinex","SOLUSD",1763050963877,9.78882769,152.56,152.48,0.67]
["bitfinex","SOLUSD",1763050963878,0.69,152.56,152.48,0.67]
["bitfinex","SOLUSD",1763050964077,9.15220193,152.54,152.48,0.67]
["bitfinex","SOLUSD",1763050964249,9.15220193,152.54,152.48,9.15220193]
["bitfinex","SOLUSD",1763050964444,0.69,152.54,152.48,9.15220193]
["bitfinex","SOLUSD",1763050964659,9.15220193,152.53,152.48,9.15220193]
["bitfinex","SOLUSD",1763050964868,9.84220193,152.54,152.48,9.15220193]
["bitfinex","SOLUSD",1763050966966,6.06243735,152.54,152.48,5.37243735]
["bitfinex","SOLUSD",1763050967746,9.78882769,152.56,152.5,5.37243735]
["bitfinex","SOLUSD",1763050968056,6.06243735,152.55,152.49,0.67]
["bitfinex","SOLUSD",1763050968255,6.06243735,152.55,152.49,5.37243735]
["bitfinex","SOLUSD",1763050968457,6.06243735,152.55,152.48,23.3212]
["bitfinex","SOLUSD",1763050968668,9.78882769,152.56,152.51,5.37243735]
["bitfinex","SOLUSD",1763050968875,9.78882769,152.57,152.52,5.37243735]
["bitfinex","SOLUSD",1763050969376,10.47882769,152.57,152.52,5.37243735]
["bitfinex","SOLUSD",1763050969562,15.16126504,152.57,152.52,6.04243735]
["bitfinex","SOLUSD",1763050969760,15.16126504,152.57,152.52,5.37243735]
["bitfinex","SOLUSD",1763050969967,6.06243735,152.56,152.48,22.6512]
["bitfinex","SOLUSD",1763050970172,5.37243735,152.54,152.49,28.02363735]
["bitfinex","SOLUSD",1763050970551,6.06243735,152.54,152.49,28.02363735]
["bitfinex","SOLUSD",1763050971094,0.69,152.54,152.49,22.6512]
["bitfinex","SOLUSD",1763050971380,6.06243735,152.54,152.49,23.3212]
["bitfinex","SOLUSD",1763050971570,0.28432314,152.57,152.49,28.69363735]
["bitfinex","SOLUSD",1763050971773,5.37243735,152.55,152.49,28.69363735]
["bitfinex","SOLUSD",1763050972085,0.69,152.55,152.5,5.37243735]
["bitfinex","SOLUSD",1763050972258,0.28432314,152.57,152.5,5.37243735]
["bitfinex","SOLUSD",1763050972465,6.06243735,152.57,152.51,5.37243735]
["bitfinex","SOLUSD",1763050972666,6.06243735,152.57,152.5,0.67]
["bitfinex","SOLUSD",1763050974488,0.69,152.56,152.51,5.37243735]
["bitfinex","SOLUSD",1763050974867,15.16126504,152.58,152.52,6.04243735]
["bitfinex","SOLUSD",1763050975054,9.78882769,152.58,152.53,5.37243735]
["bitfinex","SOLUSD",1763050975378,0.69,152.58,152.53,5.37243735]
["bitfinex","SOLUSD",1763050975584,0.69,152.57,152.53,5.37243735]
["bitfinex","SOLUSD",1763050975774,0.69,152.58,152.52,0.67]
["bitfinex","SOLUSD",1763050975950,6.06243735,152.59,152.53,5.37243735]
["bitfinex","SOLUSD",1763050976151,0.69,152.58,152.54,5.37243735]
["bitfinex","SOLUSD",1763050976461,9.78882769,152.6,152.55,5.37243735]
["bitfinex","SOLUSD",1763050976771,10.47882769,152.6,152.56,5.37243735]
["bitfinex","SOLUSD",1763050977082,0.69,152.6,152.56,5.37243735]
["bitfinex","SOLUSD",1763050977250,6.06243735,152.59,152.53,5.37243735]
["bitfinex","SOLUSD",1763050977678,0.69,152.58,152.53,5.37243735]
["bitfinex","SOLUSD",1763050978052,6.06243735,152.58,152.52,5.37243735]
["bitfinex","SOLUSD",1763050978253,0.28432314,152.61,152.54,5.37243735]
["bitfinex","SOLUSD",1763050978484,6.06243735,152.6,152.54,5.37243735]
["bitfinex","SOLUSD",1763050979190,10.47882769,152.59,152.54,5.37243735]
["bitfinex","SOLUSD",1763050979491,15.85126504,152.59,152.54,5.37243735]
["bitfinex","SOLUSD",1763050979693,10.47882769,152.59,152.54,5.37243735]
["bitfinex","SOLUSD",1763050979894,0.69,152.58,152.54,5.37243735]
["bitfinex","SOLUSD",1763050980195,10.62098926,152.6,152.54,5.37243735]
["bitfinex","SOLUSD",1763050980490,0.28432314,152.57,152.48,0.67]
["bitfinex","SOLUSD",1763050980658,9.78882769,152.58,152.48,0.67]
["bitfinex","SOLUSD",1763050980659,5.37243735,152.55,152.49,5.37243735]
["bitfinex","SOLUSD",1763050980855,5.37243735,152.55,152.45,9.78882769]
["bitfinex","SOLUSD",1763050980856,5.37243735,152.56,152.51,5.37243735]
["bitfinex","SOLUSD",1763050981060,0.69,152.57,152.53,5.37243735]
["bitfinex","SOLUSD",1763050981269,5.37243735,152.58,152.53,5.37243735]
["bitfinex","SOLUSD",1763050981464,10.07315083,152.59,152.53,5.37243735]
["bitfinex","SOLUSD",1763050981685,0.69,152.57,152.53,5.37243735]
["bitfinex","SOLUSD",1763050981900,5.65676049,152.59,152.54,5.37243735]
["bitfinex","SOLUSD",1763050982095,15.85126504,152.6,152.54,5.37243735]
["bitfinex","SOLUSD",1763050982396,5.37243735,152.59,152.54,5.37243735]
["bitfinex","SOLUSD",1763050982582,5.37243735,152.58,152.53,5.37243735]
["bitfinex","SOLUSD",1763050982765,5.37243735,152.58,152.54,22.6512]
["bitfinex","SOLUSD",1763050982967,0.69,152.58,152.54,22.6512]
["bitfinex","SOLUSD",1763050983163,0.69,152.57,152.53,28.02363735]
["bitfinex","SOLUSD",1763050983364,0.69,152.57,152.53,22.6512]
["bitfinex","SOLUSD",1763050983574,6.06243735,152.57,152.53,22.6512]
["bitfinex","SOLUSD",1763050983775,9.78882769,152.56,152.51,5.37243735]
["bitfinex","SOLUSD",1763050983977,15.85126504,152.56,152.5,5.37243735]
["bitfinex","SOLUSD",1763050984174,6.06243735,152.55,152.49,6.04243735]
["bitfinex","SOLUSD",1763050984367,5.37243735,152.54,152.49,5.37243735]
["bitfinex","SOLUSD",1763050984569,9.78882769,152.53,152.45,0.67]
["bitfinex","SOLUSD",1763050984782,5.37243735,152.51,152.45,0.67]
["bitfinex","SOLUSD",1763050984979,5.37243735,152.5,152.45,5.37243735]
["bitfinex","SOLUSD",1763050985176,5.37243735,152.5,152.45,28.02363735]
["bitfinex","SOLUSD",1763050985380,5.37243735,152.48,152.43,5.37243735]
["bitfinex","SOLUSD",1763050985588,5.37243735,152.48,152.43,28.02363735]
["bitfinex","SOLUSD",1763050985775,0.67,152.47,152.42,5.37243735]
["bitfinex","SOLUSD",1763050986103,5.37243735,152.45,152.38,0.68]
["bitfinex","SOLUSD",1763050986270,5.37243735,152.45,152.39,5.37243735]
["bitfinex","SOLUSD",1763050986464,6.04243735,152.45,152.39,28.02363735]
["bitfinex","SOLUSD",1763050986895,6.04243735,152.45,152.4,5.37243735]
["bitfinex","SOLUSD",1763050987281,5.37243735,152.46,152.4,6.05243735]
["bitfinex","SOLUSD",1763050987484,9.78882769,152.49,152.39,22.6512]
["bitfinex","SOLUSD",1763050987485,0.67,152.47,152.41,6.05243735]
["bitfinex","SOLUSD",1763050987679,6.04243735,152.47,152.41,6.05243735]
["bitfinex","SOLUSD",1763050987872,5.37243735,152.46,152.41,6.05243735]
["bitfinex","SOLUSD",1763050988071,5.37243735,152.46,152.41,5.37243735]
["bitfinex","SOLUSD",1763050988401,0.28432314,152.48,152.39,22.6512]
["bitfinex","SOLUSD",1763050988402,0.67,152.45,152.39,22.6512]
["bitfinex","SOLUSD",1763050988697,5.37243735,152.44,152.38,5.37243735]
["bitfinex","SOLUSD",1763050988912,5.37243735,152.4,152.32,0.1]
["bitfinex","SOLUSD",1763050989195,5.37243735,152.39,152.34,5.37243735]
["bitfinex","SOLUSD",1763050989400,9.78882769,152.41,152.36,5.37243735]
["bitfinex","SOLUSD",1763050989581,6.04243735,152.42,152.37,5.37243735]
["bitfinex","SOLUSD",1763050989893,0.67,152.41,152.37,5.37243735]
["bitfinex","SOLUSD",1763050990083,0.67,152.41,152.36,5.37243735]
["bitfinex","SOLUSD",1763050990285,6.04243735,152.41,152.36,5.37243735]
["bitfinex","SOLUSD",1763050990481,5.37243735,152.43,152.38,5.37243735]
["bitfinex","SOLUSD",1763050990795,6.04243735,152.45,152.4,5.37243735]
["bitfinex","SOLUSD",1763050991004,5.37243735,152.45,152.4,5.37243735]
["bitfinex","SOLUSD",1763050991182,6.04243735,152.44,152.39,5.37243735]
["bitfinex","SOLUSD",1763050991502,6.18459892,152.44,152.39,5.37243735]
["bitfinex","SOLUSD",1763050991801,0.67,152.43,152.39,5.37243735]
["bitfinex","SOLUSD",1763050991997,6.04243735,152.43,152.38,22.6512]
["bitfinex","SOLUSD",1763050992214,0.67,152.43,152.39,5.37243735]
["bitfinex","SOLUSD",1763050992579,15.16126504,152.42,152.37,22.6512]
["bitfinex","SOLUSD",1763050992778,9.78882769,152.42,152.35,28.02363735]
["bitfinex","SOLUSD",1763050992986,6.04243735,152.41,152.35,28.02363735]
["bitfinex","SOLUSD",1763050993513,6.04243735,152.41,152.32,0.1]
["bitfinex","SOLUSD",1763050993514,0.67,152.4,152.32,0.1]
["bitfinex","SOLUSD",1763050993694,5.37243735,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050994101,9.78882769,152.4,152.32,0.1]
["bitfinex","SOLUSD",1763050994102,0.67,152.38,152.33,5.37243735]
["bitfinex","SOLUSD",1763050994406,0.67,152.38,152.34,5.37243735]
["bitfinex","SOLUSD",1763050994611,5.37243735,152.37,152.32,0.1]
["bitfinex","SOLUSD",1763050994817,0.67,152.38,152.32,0.1]
["bitfinex","SOLUSD",1763050994988,6.04243735,152.37,152.32,5.47243735]
["bitfinex","SOLUSD",1763050995190,15.83126504,152.37,152.32,5.47243735]
["bitfinex","SOLUSD",1763050995385,0.67,152.36,152.32,5.47243735]
["bitfinex","SOLUSD",1763050995608,6.04243735,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050995815,9.78882769,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050996126,15.83126504,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050996282,10.45882769,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050996489,9.78882769,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763050996684,23.60552314,152.39,152.33,5.37243735]
["bitfinex","SOLUSD",1763050996914,0.67,152.39,152.34,5.37243735]
["bitfinex","SOLUSD",1763050997086,0.67,152.38,152.32,0.76]
["bitfinex","SOLUSD",1763050997291,0.67,152.38,152.33,5.37243735]
["bitfinex","SOLUSD",1763050997492,6.04243735,152.38,152.32,6.13243735]
["bitfinex","SOLUSD",1763050997685,15.44558818,152.37,152.32,0.1]
["bitfinex","SOLUSD",1763050997888,9.78882769,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050998322,10.45882769,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050998521,9.78882769,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050998821,10.45882769,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763050998986,0.67,152.34,152.32,0.1]
["bitfinex","SOLUSD",1763050999727,9.78882769,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763050999922,15.16126504,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051000214,15.83126504,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051000627,16.11558818,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051001139,10.74315083,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051001635,16.11558818,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051002010,10.74315083,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051002344,10.45882769,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051003411,15.83126504,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051003822,10.45882769,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051004027,15.83126504,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051004437,9.78882769,152.38,152.32,6.13243735]
["bitfinex","SOLUSD",1763051004645,9.78882769,152.36,152.32,5.47243735]
["bitfinex","SOLUSD",1763051004827,10.45882769,152.36,152.32,5.47243735]
["bitfinex","SOLUSD",1763051005031,0.28432314,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763051005231,9.78882769,152.34,152.32,0.1]
["bitfinex","SOLUSD",1763051005613,5.51459892,152.37,152.32,6.13243735]
["bitfinex","SOLUSD",1763051005820,10.60098926,152.37,152.33,5.37243735]
["bitfinex","SOLUSD",1763051006041,10.45882769,152.37,152.33,5.37243735]
["bitfinex","SOLUSD",1763051006218,15.83126504,152.37,152.32,6.13243735]
["bitfinex","SOLUSD",1763051006419,10.45882769,152.36,152.32,5.47243735]
["bitfinex","SOLUSD",1763051006640,10.45882769,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763051006845,10.45882769,152.36,152.32,5.47243735]
["bitfinex","SOLUSD",1763051007143,10.45882769,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763051007643,0.67,152.34,152.32,0.1]
["bitfinex","SOLUSD",1763051007817,15.83126504,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763051008144,0.67,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763051008315,9.78882769,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763051008518,10.45882769,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763051008721,0.67,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763051009144,10.45882769,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763051009449,9.78882769,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763051009609,10.45882769,152.36,152.32,0.1]
["bitfinex","SOLUSD",1763051009950,6.04243735,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763051010250,5.37243735,152.35,152.32,0.1]
["bitfinex","SOLUSD",1763051010413,0.67,152.34,152.32,0.1]
["bitfinex","SOLUSD",1763051010611,6.04243735,152.34,152.32,0.1]
["bitfinex","SOLUSD",1763051010818,15.16126504,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051011048,16.11558818,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051011629,10.74315083,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051011832,16.11558818,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051012032,22.68028324,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051012344,16.11558818,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051013028,10.74315083,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051013343,16.11558818,152.33,152.32,0.1]
["bitfinex","SOLUSD",1763051014346,16.11558818,152.33,152.26,22.6512]
["bitfinex","SOLUSD",1763051014347,32.44002769,152.24,152.2,0.1]
["bitfinex","SOLUSD",1763051014642,32.72435083,152.21,152.2,0.1]
["bitfinex","SOLUSD",1763051014843,0.28432314,152.19,152.11,0.66]
["bitfinex","SOLUSD",1763051015041,20.81802553,152.19,152.11,0.66]
["bitfinex","SOLUSD",1763051015252,20.81802553,152.19,152.09,7.8983696]
["bitfinex","SOLUSD",1763051015253,0.28432314,152.17,152.09,1.32365581]
["bitfinex","SOLUSD",1763051015421,5.37243735,152.1,152.09,0.41365581]
["bitfinex","SOLUSD",1763051015622,0.28432314,152.08,152.0,1.0]
["bitfinex","SOLUSD",1763051015851,5.37243735,152.06,152.01,0.66]
["bitfinex","SOLUSD",1763051016055,10.07315083,152.14,152.01,0.66]
["bitfinex","SOLUSD",1763051016257,10.07315083,152.14,152.01,6.03243735]
["bitfinex","SOLUSD",1763051016258,5.37243735,152.1,152.01,6.03243735]
["bitfinex","SOLUSD",1763051016455,5.37243735,152.1,152.0,56.92100869]
["bitfinex","SOLUSD",1763051016456,5.37243735,152.1,152.05,22.6512]
["bitfinex","SOLUSD",1763051016643,5.37243735,152.1,152.0,56.92100869]
["bitfinex","SOLUSD",1763051016644,5.37243735,152.1,152.06,0.66]
["bitfinex","SOLUSD",1763051017057,5.37243735,152.13,152.08,5.37243735]
["bitfinex","SOLUSD",1763051017260,50.0,152.21,152.06,0.66]
["bitfinex","SOLUSD",1763051017430,50.0,152.26,152.16,6.57202944]
["bitfinex","SOLUSD",1763051017757,5.37243735,152.25,152.19,28.02363735]
["bitfinex","SOLUSD",1763051018123,50.0,152.3,152.2,0.66]
["bitfinex","SOLUSD",1763051018331,5.37243735,152.28,152.2,0.66]
["bitfinex","SOLUSD",1763051018530,5.37243735,152.24,152.2,0.66]
["bitfinex","SOLUSD",1763051018745,9.78882769,152.23,152.2,0.66]
["bitfinex","SOLUSD",1763051019554,9.78882769,152.25,152.21,5.37243735]
["bitfinex","SOLUSD",1763051019859,9.78882769,152.25,152.22,0.66]
["bitfinex","SOLUSD",1763051020069,9.78882769,152.26,152.22,0.66]
["bitfinex","SOLUSD",1763051020364,9.78882769,152.26,152.22,6.03243735]
["bitfinex","SOLUSD",1763051020554,50.0,152.32,152.23,5.37243735]
["bitfinex","SOLUSD",1763051020555,9.78882769,152.3,152.23,5.37243735]
["bitfinex","SOLUSD",1763051020740,15.16126504,152.28,152.23,5.37243735]
["bitfinex","SOLUSD",1763051020943,0.14216157,152.27,152.23,5.37243735]
["bitfinex","SOLUSD",1763051021161,9.78882769,152.33,152.25,5.37243735]
["bitfinex","SOLUSD",1763051021332,23.66,152.36,152.29,5.37243735]
["bitfinex","SOLUSD",1763051021540,5.37243735,152.33,152.28,5.37243735]
["bitfinex","SOLUSD",1763051021870,30.22346068,152.36,152.28,0.7]
["bitfinex","SOLUSD",1763051021871,5.37243735,152.34,152.28,0.7]
["bitfinex","SOLUSD",1763051022168,15.16126504,152.33,152.28,0.7]
["bitfinex","SOLUSD",1763051022360,5.37243735,152.33,152.28,0.7]
["bitfinex","SOLUSD",1763051022558,9.78882769,152.35,152.28,0.7]
["bitfinex","SOLUSD",1763051022857,9.78882769,152.31,152.28,0.7]
["bitfinex","SOLUSD",1763051023639,9.78882769,152.31,152.27,22.6512]
["bitfinex","SOLUSD",1763051023836,9.78882769,152.31,152.19,5.65676049]
["bitfinex","SOLUSD",1763051023837,10.07315083,152.27,152.22,0.7]
["bitfinex","SOLUSD",1763051024259,15.44558818,152.27,152.22,0.7]
["bitfinex","SOLUSD",1763051024464,5.37243735,152.26,152.22,0.7]
["bitfinex","SOLUSD",1763051024969,0.28432314,152.27,152.22,6.07243735]
["bitfinex","SOLUSD",1763051025172,9.78882769,152.28,152.24,5.37243735]
["bitfinex","SOLUSD",1763051025347,9.78882769,152.28,152.25,0.7]
["bitfinex","SOLUSD",1763051025745,0.28432314,152.31,152.26,5.37243735]
["bitfinex","SOLUSD",1763051025976,9.78882769,152.32,152.28,5.37243735]
["bitfinex","SOLUSD",1763051026284,5.37243735,152.33,152.28,5.37243735]
["bitfinex","SOLUSD",1763051026575,23.66,152.36,152.32,5.37243735]
["bitfinex","SOLUSD",1763051026947,23.66,152.36,152.32,6.07243735]
["bitfinex","SOLUSD",1763051027150,9.78882769,152.35,152.32,0.7]
["bitfinex","SOLUSD",1763051027775,23.66,152.36,152.32,0.7]
["bitfinex","SOLUSD",1763051028453,23.66,152.36,152.32,6.07243735]
["bitfinex","SOLUSD",1763051028853,50.0,152.45,152.35,9.16059988]
["bitfinex","SOLUSD",1763051029056,9.16059988,152.39,152.36,0.7]
["bitfinex","SOLUSD",1763051029254,9.78882769,152.36,152.31,0.7]
["bitfinex","SOLUSD",1763051029455,18.94942757,152.36,152.31,9.86059988]
["bitfinex","SOLUSD",1763051029657,9.93098926,152.36,152.32,9.86059988]
["bitfinex","SOLUSD",1763051029876,9.78882769,152.36,152.32,9.86059988]
["bitfinex","SOLUSD",1763051030176,18.94942757,152.36,152.32,23.3512]
["bitfinex","SOLUSD",1763051030339,0.14216157,152.39,152.32,0.7]
["bitfinex","SOLUSD",1763051030340,9.78882769,152.34,152.32,0.7]
["bitfinex","SOLUSD",1763051030545,10.07315083,152.35,152.32,0.7]
["bitfinex","SOLUSD",1763051030750,19.23375071,152.35,152.32,0.7]
["bitfinex","SOLUSD",1763051030951,9.16059988,152.34,152.29,0.7]
["bitfinex","SOLUSD",1763051031161,18.94942757,152.3,152.25,0.7]
["bitfinex","SOLUSD",1763051031387,9.16059988,152.28,152.23,0.7]
["bitfinex","SOLUSD",1763051031566,9.16059988,152.29,152.24,0.7]
["bitfinex","SOLUSD",1763051031760,0.28432314,152.32,152.25,9.16059988]
["bitfinex","SOLUSD",1763051031973,9.78882769,152.3,152.25,9.16059988]
["bitfinex","SOLUSD",1763051032162,18.94942757,152.3,152.26,0.7]
["bitfinex","SOLUSD",1763051032363,9.16059988,152.3,152.26,0.7]
["bitfinex","SOLUSD",1763051032999,9.16059988,152.29,152.26,0.7]
["bitfinex","SOLUSD",1763051033163,9.16059988,152.28,152.23,32.51179988]
["bitfinex","SOLUSD",1763051033364,9.16059988,152.28,152.24,0.7]
["bitfinex","SOLUSD",1763051033593,9.78882769,152.26,152.23,0.7]
["bitfinex","SOLUSD",1763051033773,9.78882769,152.26,152.13,9.16059988]
["bitfinex","SOLUSD",1763051033774,9.16059988,152.26,152.15,16.43101334]
["bitfinex","SOLUSD",1763051033967,9.16059988,152.23,152.2,0.7]
["bitfinex","SOLUSD",1763051034290,0.28432314,152.27,152.2,9.86059988]
["bitfinex","SOLUSD",1763051034458,9.16059988,152.25,152.2,9.86059988]
["bitfinex","SOLUSD",1763051034656,9.16059988,152.25,152.21,0.7]
["bitfinex","SOLUSD",1763051034976,6.85167024,152.27,152.18,31.81179988]
["bitfinex","SOLUSD",1763051035179,9.16059988,152.24,152.21,0.7]
["bitfinex","SOLUSD",1763051035686,9.16059988,152.25,152.21,0.7]
["bitfinex","SOLUSD",1763051035857,9.16059988,152.24,152.21,0.7]
["bitfinex","SOLUSD",1763051036192,9.16059988,152.24,152.19,0.7]
["bitfinex","SOLUSD",1763051036193,9.16059988,152.23,152.19,0.7]
["bitfinex","SOLUSD",1763051036358,9.78882769,152.22,152.19,0.7]
["bitfinex","SOLUSD",1763051036864,9.78882769,152.2,152.16,0.7]
["bitfinex","SOLUSD",1763051037063,9.16059988,152.21,152.14,0.7]
["bitfinex","SOLUSD",1763051037064,9.16059988,152.19,152.14,0.7]
["bitfinex","SOLUSD",1763051037370,0.28432314,152.21,152.15,0.7]
["bitfinex","SOLUSD",1763051037573,9.16059988,152.18,152.15,0.7]
["bitfinex","SOLUSD",1763051037771,0.28432314,152.21,152.11,0.7]
["bitfinex","SOLUSD",1763051037988,18.94942757,152.14,152.07,6.57559394]
["bitfinex","SOLUSD",1763051038195,9.16059988,152.13,152.08,9.16059988]
["bitfinex","SOLUSD",1763051038375,9.16059988,152.11,152.07,0.7]
["bitfinex","SOLUSD",1763051038788,9.16059988,152.11,152.07,23.3512]
["bitfinex","SOLUSD",1763051038983,0.14216157,152.13,152.07,23.3512]
["bitfinex","SOLUSD",1763051038984,9.16059988,152.1,152.07,0.7]
["bitfinex","SOLUSD",1763051039186,8.79163988,152.1,152.07,0.7]
["bitfinex","SOLUSD",1763051039379,9.78882769,152.08,152.04,9.86059988]
["bitfinex","SOLUSD",1763051039588,18.94942757,152.08,152.04,0.7]
["bitfinex","SOLUSD",1763051039807,0.14216157,152.11,152.05,0.7]
["bitfinex","SOLUSD",1763051040132,9.16059988,152.08,152.05,0.7]
["bitfinex","SOLUSD",1763051040281,0.14216157,152.11,152.05,0.7]
["bitfinex","SOLUSD",1763051040485,0.14216157,152.13,152.05,9.86059988]
["bitfinex","SOLUSD",1763051040811,9.78882769,152.12,152.07,9.16059988]
["bitfinex","SOLUSD",1763051040980,9.78882769,152.1,152.06,22.6512]
["bitfinex","SOLUSD",1763051041176,9.78882769,152.11,152.06,23.3512]
["bitfinex","SOLUSD",1763051041378,9.16059988,152.12,152.07,0.7]
["bitfinex","SOLUSD",1763051041594,9.78882769,152.12,152.08,9.16059988]
["bitfinex","SOLUSD",1763051041791,9.78882769,152.14,152.08,29.22668658]
["bitfinex","SOLUSD",1763051042012,18.94942757,152.12,152.09,0.7]
["bitfinex","SOLUSD",1763051042211,50.0,152.17,152.06,9.86059988]
["bitfinex","SOLUSD",1763051042212,9.78882769,152.14,152.06,9.86059988]
["bitfinex","SOLUSD",1763051042388,18.94942757,152.08,152.01,7.27851457]
["bitfinex","SOLUSD",1763051042594,9.16059988,152.07,152.02,9.86059988]
["bitfinex","SOLUSD",1763051042903,0.28432314,152.12,152.02,0.7]
["bitfinex","SOLUSD",1763051042904,9.16059988,152.06,152.02,0.7]
["bitfinex","SOLUSD",1763051043091,9.16059988,152.06,152.03,22.6512]
["bitfinex","SOLUSD",1763051043293,59.78882769,152.11,152.03,22.6512]
["bitfinex","SOLUSD",1763051043294,9.16059988,152.07,152.03,22.6512]
["bitfinex","SOLUSD",1763051043686,9.16059988,152.07,152.03,23.3512]
["bitfinex","SOLUSD",1763051043884,9.16059988,152.06,152.03,0.7]
["bitfinex","SOLUSD",1763051044308,9.16059988,152.06,152.01,16.4391087]
["bitfinex","SOLUSD",1763051044604,9.16059988,152.06,152.02,0.7]
["bitfinex","SOLUSD",1763051044985,9.78882769,152.09,152.02,0.7]
["bitfinex","SOLUSD",1763051045300,18.94942757,152.06,152.02,0.7]
["bitfinex","SOLUSD",1763051045480,9.16059988,152.05,152.02,0.7]
["bitfinex","SOLUSD",1763051045678,9.16059988,152.06,152.02,0.7]
["bitfinex","SOLUSD",1763051045881,0.28432314,152.07,152.02,0.7]
["bitfinex","SOLUSD",1763051046083,10.07315083,152.09,152.03,9.16059988]
["bitfinex","SOLUSD",1763051046287,0.28432314,152.09,152.03,9.16059988]
["bitfinex","SOLUSD",1763051046595,50.0,152.13,152.03,9.16059988]
["bitfinex","SOLUSD",1763051046596,9.16059988,152.08,152.04,0.7]
["bitfinex","SOLUSD",1763051046774,0.28432314,152.11,152.04,0.7]
["bitfinex","SOLUSD",1763051046976,9.16059988,152.09,152.04,9.86059988]
["bitfinex","SOLUSD",1763051047181,100.0,152.17,152.07,9.16059988]
["bitfinex","SOLUSD",1763051047408,9.16059988,152.18,152.13,9.16059988]
["bitfinex","SOLUSD",1763051047912,9.78882769,152.17,152.13,9.88059988]
["bitfinex","SOLUSD",1763051048206,6.57064224,152.2,152.13,9.88059988]
["bitfinex","SOLUSD",1763051048596,9.16059988,152.18,152.13,9.88059988]
["bitfinex","SOLUSD",1763051048800,6.56951092,152.22,152.14,9.16059988]
["bitfinex","SOLUSD",1763051048988,6.56951092,152.22,152.15,9.16059988]
["bitfinex","SOLUSD",1763051048989,9.16059988,152.2,152.15,9.16059988]
["bitfinex","SOLUSD",1763051049304,9.16059988,152.21,152.15,0.72]
["bitfinex","SOLUSD",1763051049514,9.16059988,152.2,152.15,9.88059988]
["bitfinex","SOLUSD",1763051049825,50.0,152.28,152.19,9.16059988]
["bitfinex","SOLUSD",1763051049989,50.0,152.28,152.2,9.16059988]
["bitfinex","SOLUSD",1763051049990,9.16059988,152.25,152.2,9.16059988]
["bitfinex","SOLUSD",1763051050191,9.78882769,152.24,152.2,9.16059988]
["bitfinex","SOLUSD",1763051050394,50.0,152.31,152.21,9.88059988]
["bitfinex","SOLUSD",1763051050597,9.16059988,152.27,152.22,9.88059988]
["bitfinex","SOLUSD",1763051050795,9.16059988,152.24,152.19,9.16059988]
["bitfinex","SOLUSD",1763051051008,9.16059988,152.24,152.19,9.88059988]
["bitfinex","SOLUSD",1763051051212,122.6512,152.31,152.23,9.16059988]
["bitfinex","SOLUSD",1763051051413,9.16059988,152.29,152.24,9.16059988]
["bitfinex","SOLUSD",1763051051612,50.0,152.32,152.23,0.72]
["bitfinex","SOLUSD",1763051051613,9.16059988,152.28,152.23,9.88059988]
["bitfinex","SOLUSD",1763051051817,9.16059988,152.27,152.23,0.72]
["bitfinex","SOLUSD",1763051052117,9.16059988,152.28,152.23,9.87059988]
["bitfinex","SOLUSD",1763051052334,9.16059988,152.27,152.22,9.16059988]
["bitfinex","SOLUSD",1763051052483,9.16059988,152.23,152.18,9.16059988]
["bitfinex","SOLUSD",1763051052689,9.16059988,152.23,152.18,0.71]
["bitfinex","SOLUSD",1763051052889,9.16059988,152.23,152.19,0.71]
["bitfinex","SOLUSD",1763051053118,10.07315083,152.26,152.19,9.87059988]
["bitfinex","SOLUSD",1763051053295,9.16059988,152.23,152.19,0.71]
["bitfinex","SOLUSD",1763051054305,9.16059988,152.22,152.17,9.16059988]
["bitfinex","SOLUSD",1763051054505,9.16059988,152.18,152.13,9.87059988]
["bitfinex","SOLUSD",1763051054807,9.78882769,152.22,152.16,9.16059988]
["bitfinex","SOLUSD",1763051055023,9.16059988,152.21,152.16,9.16059988]
["bitfinex","SOLUSD",1763051055219,9.16059988,152.19,152.13,22.6512]
["bitfinex","SOLUSD",1763051055532,9.16059988,152.17,152.12,9.16059988]
["bitfinex","SOLUSD",1763051056034,9.16059988,152.16,152.12,0.71]
["bitfinex","SOLUSD",1763051056199,9.16059988,152.17,152.12,9.87059988]
["bitfinex","SOLUSD",1763051056399,6.56994191,152.21,152.12,9.87059988]
["bitfinex","SOLUSD",1763051056595,9.16059988,152.17,152.13,0.71]
["bitfinex","SOLUSD",1763051056794,10.07315083,152.2,152.13,9.87059988]
["bitfinex","SOLUSD",1763051056795,9.16059988,152.18,152.13,9.87059988]
["bitfinex","SOLUSD",1763051057036,9.16059988,152.17,152.13,0.71]
["bitfinex","SOLUSD",1763051057915,9.16059988,152.16,152.11,0.71]
["bitfinex","SOLUSD",1763051058102,9.16059988,152.16,152.11,9.87059988]
["bitfinex","SOLUSD",1763051058435,9.16059988,152.17,152.12,9.16059988]
["bitfinex","SOLUSD",1763051058794,9.16059988,152.19,152.14,9.16059988]
["bitfinex","SOLUSD",1763051058997,9.16059988,152.2,152.15,9.16059988]
["bitfinex","SOLUSD",1763051059198,9.16059988,152.19,152.11,6.57416979]
["bitfinex","SOLUSD",1763051059526,0.28432314,152.22,152.13,9.87059988]
["bitfinex","SOLUSD",1763051059527,9.16059988,152.18,152.13,9.87059988]
["bitfinex","SOLUSD",1763051059714,0.14216157,152.22,152.14,9.16059988]
["bitfinex","SOLUSD",1763051059920,9.16059988,152.18,152.14,0.71]
["bitfinex","SOLUSD",1763051060121,9.16059988,152.16,152.11,23.3612]
["bitfinex","SOLUSD",1763051060436,0.28432314,152.19,152.13,9.16059988]
["bitfinex","SOLUSD",1763051060601,9.16059988,152.17,152.12,9.87059988]
["bitfinex","SOLUSD",1763051060806,9.16059988,152.16,152.12,0.71]
["bitfinex","SOLUSD",1763051061035,0.28432314,152.19,152.13,0.71]
["bitfinex","SOLUSD",1763051061036,9.16059988,152.17,152.13,0.71]
["bitfinex","SOLUSD",1763051061234,9.16059988,152.18,152.13,9.87059988]
["bitfinex","SOLUSD",1763051061437,9.16059988,152.17,152.13,0.71]
["bitfinex","SOLUSD",1763051062004,9.16059988,152.14,152.09,0.71]
["bitfinex","SOLUSD",1763051062234,9.16059988,152.11,152.09,0.71]
["bitfinex","SOLUSD",1763051062543,9.16059988,152.11,152.06,0.71]
["bitfinex","SOLUSD",1763051062704,9.16059988,152.09,152.06,0.71]
["bitfinex","SOLUSD",1763051063619,9.16059988,152.08,152.04,0.71]
["bitfinex","SOLUSD",1763051063828,9.78882769,152.12,152.05,9.87059988]
["bitfinex","SOLUSD",1763051064139,9.16059988,152.08,152.05,0.71]
["bitfinex","SOLUSD",1763051064446,0.28432314,152.11,152.05,0.71]
["bitfinex","SOLUSD",1763051064635,9.16059988,152.09,152.05,0.71]
["bitfinex","SOLUSD",1763051064804,9.16059988,152.08,152.05,0.71]
["bitfinex","SOLUSD",1763051065215,0.28432314,152.1,152.05,0.71]
["bitfinex","SOLUSD",1763051065417,9.16059988,152.09,152.05,0.71]
["bitfinex","SOLUSD",1763051066630,9.16059988,152.06,152.02,0.71]
["bitfinex","SOLUSD",1763051066802,9.16059988,152.06,152.0,1.0]
["bitfinex","SOLUSD",1763051066803,9.16059988,152.04,152.0,1.0]
["bitfinex","SOLUSD",1763051067132,9.16059988,152.03,152.0,1.0]
["bitfinex","SOLUSD",1763051067307,9.16059988,152.02,152.0,1.0]
["bitfinex","SOLUSD",1763051067911,10.07315083,152.07,152.01,0.71]
["bitfinex","SOLUSD",1763051068207,9.16059988,152.03,152.0,1.0]
["bitfinex","SOLUSD",1763051068412,9.16059988,152.01,152.0,1.0]
["bitfinex","SOLUSD",1763051068719,10.07315083,152.05,152.0,1.0]
["bitfinex","SOLUSD",1763051068917,9.16059988,152.01,152.0,1.0]
["bitfinex","SOLUSD",1763051069309,9.44492302,152.01,152.0,1.0]
["bitfinex","SOLUSD",1763051069515,19.23375071,152.01,152.0,1.0]
["bitfinex","SOLUSD",1763051069713,10.07315083,152.0,151.91,6.58277668]
["bitfinex","SOLUSD",1763051069942,9.16059988,151.99,151.94,9.16059988]
["bitfinex","SOLUSD",1763051070642,9.16059988,151.98,151.93,9.16059988]
["bitfinex","SOLUSD",1763051070808,9.16059988,151.98,151.91,29.23391576]
["bitfinex","SOLUSD",1763051071008,0.28432314,152.0,151.94,9.16059988]
["bitfinex","SOLUSD",1763051071327,9.16059988,151.97,151.92,9.16059988]
["bitfinex","SOLUSD",1763051071629,6.86334915,152.0,151.91,22.6512]
["bitfinex","SOLUSD",1763051071834,0.28432314,152.0,151.93,9.16059988]
["bitfinex","SOLUSD",1763051072136,0.69,152.06,151.99,9.16059988]
["bitfinex","SOLUSD",1763051072351,9.16059988,152.03,151.98,9.16059988]
["bitfinex","SOLUSD",1763051072516,9.16059988,152.03,151.84,52.44959965]
["bitfinex","SOLUSD",1763051072517,9.16059988,152.02,151.92,0.71]
["bitfinex","SOLUSD",1763051072829,9.16059988,152.01,151.91,9.16059988]
["bitfinex","SOLUSD",1763051073034,9.16059988,152.01,151.9,0.71]
["bitfinex","SOLUSD",1763051073220,9.16059988,152.0,151.95,9.16059988]
["bitfinex","SOLUSD",1763051073419,0.28432314,152.02,151.97,9.16059988]
["bitfinex","SOLUSD",1763051073627,9.16059988,152.02,151.97,9.16059988]
["bitfinex","SOLUSD",1763051073830,9.16059988,152.02,151.98,0.71]
["bitfinex","SOLUSD",1763051074041,9.16059988,152.03,151.98,9.87059988]
["bitfinex","SOLUSD",1763051074207,18.94942757,152.04,151.99,9.87059988]
["bitfinex","SOLUSD",1763051074410,9.16059988,152.03,151.99,9.87059988]
["bitfinex","SOLUSD",1763051074648,9.16059988,152.03,151.99,0.71]
["bitfinex","SOLUSD",1763051074819,9.16059988,152.04,152.0,0.71]
["bitfinex","SOLUSD",1763051075315,9.16059988,152.04,152.0,9.87059988]
["bitfinex","SOLUSD",1763051075725,9.16059988,152.04,152.0,0.71]
["bitfinex","SOLUSD",1763051075928,32.44002769,152.07,152.01,0.71]
["bitfinex","SOLUSD",1763051076131,9.16059988,152.06,152.01,9.87059988]
["bitfinex","SOLUSD",1763051076645,9.16059988,152.05,152.01,9.16059988]
["bitfinex","SOLUSD",1763051076938,9.16059988,152.05,152.01,9.87059988]
["bitfinex","SOLUSD",1763051077141,9.85059988,152.04,151.99,9.16059988]
["bitfinex","SOLUSD",1763051077445,9.16059988,152.04,151.99,9.16059988]
["bitfinex","SOLUSD",1763051077744,9.16059988,152.0,151.95,0.71]
["bitfinex","SOLUSD",1763051077949,9.16059988,152.01,151.96,9.87059988]
["bitfinex","SOLUSD",1763051078123,9.16059988,152.01,151.96,0.71]
["bitfinex","SOLUSD",1763051078325,10.47882769,152.03,151.96,0.71]
["bitfinex","SOLUSD",1763051078532,9.16059988,151.99,151.94,9.87059988]
["bitfinex","SOLUSD",1763051078748,0.28432314,152.02,151.95,0.71]
["bitfinex","SOLUSD",1763051078955,9.16059988,151.97,151.92,0.71]
["bitfinex","SOLUSD",1763051079120,0.28432314,152.0,151.91,9.16059988]
["bitfinex","SOLUSD",1763051079318,0.28432314,152.0,151.93,0.71]
["bitfinex","SOLUSD",1763051079319,9.16059988,151.98,151.93,0.71]
["bitfinex","SOLUSD",1763051079516,9.16059988,151.97,151.93,0.71]
["bitfinex","SOLUSD",1763051079718,0.97432314,152.0,151.93,0.71]
["bitfinex","SOLUSD",1763051079927,9.16059988,151.97,151.93,0.71]
["bitfinex","SOLUSD",1763051080333,17.34237385,152.0,151.93,0.71]
["bitfinex","SOLUSD",1763051080334,0.28432314,151.98,151.93,0.71]
["bitfinex","SOLUSD",1763051080537,7.26906094,152.0,151.93,0.71]
["bitfinex","SOLUSD",1763051080737,9.16059988,151.98,151.93,0.71]
["bitfinex","SOLUSD",1763051081042,16.4459621,152.02,151.93,0.71]
["bitfinex","SOLUSD",1763051081043,23.3412,152.04,151.95,9.16059988]
["bitfinex","SOLUSD",1763051081226,9.16059988,152.0,151.93,0.71]
["bitfinex","SOLUSD",1763051081432,9.16059988,151.97,151.93,0.71]
["bitfinex","SOLUSD",1763051082019,9.16059988,151.98,151.93,9.87059988]
["bitfinex","SOLUSD",1763051082220,9.16059988,151.99,151.94,9.16059988]
["bitfinex","SOLUSD",1763051082421,9.16059988,151.98,151.93,9.81059988]
["bitfinex","SOLUSD",1763051082644,10.46882769,152.01,151.93,9.81059988]
["bitfinex","SOLUSD",1763051082835,0.28432314,152.0,151.93,9.81059988]
["bitfinex","SOLUSD",1763051083042,9.16059988,151.98,151.93,9.81059988]
["bitfinex","SOLUSD",1763051083241,9.16059988,151.97,151.93,0.65]
["bitfinex","SOLUSD",1763051083437,9.16059988,151.96,151.93,0.65]
["bitfinex","SOLUSD",1763051083968,9.16059988,151.97,151.93,0.65]
["bitfinex","SOLUSD",1763051084553,16.36828491,151.99,151.93,0.65]
["bitfinex","SOLUSD",1763051084738,9.16059988,151.97,151.93,0.65]
["bitfinex","SOLUSD",1763051085232,9.16059988,152.0,151.95,9.16059988]
["bitfinex","SOLUSD",1763051085432,9.16059988,152.01,151.96,9.16059988]
["bitfinex","SOLUSD",1763051085639,9.16059988,152.02,151.97,9.81059988]
["bitfinex","SOLUSD",1763051085852,50.0,152.06,151.97,9.81059988]
["bitfinex","SOLUSD",1763051085853,6.5765075,152.06,151.98,9.16059988]
["bitfinex","SOLUSD",1763051086050,9.16059988,152.05,151.99,9.16059988]
["bitfinex","SOLUSD",1763051086257,0.68,152.07,151.99,9.81059988]
["bitfinex","SOLUSD",1763051086458,0.68,152.07,152.0,9.81059988]
["bitfinex","SOLUSD",1763051086678,0.68,152.07,151.97,16.45024971]
["bitfinex","SOLUSD",1763051086679,9.16059988,152.03,151.98,9.16059988]
["bitfinex","SOLUSD",1763051086839,9.16059988,152.04,151.99,9.16059988]
["bitfinex","SOLUSD",1763051087248,9.16059988,152.05,152.0,9.16059988]
["bitfinex","SOLUSD",1763051087670,9.78882769,152.06,152.02,9.16059988]
["bitfinex","SOLUSD",1763051087841,9.16059988,152.11,152.05,9.16059988]
["bitfinex","SOLUSD",1763051088044,9.16059988,152.06,152.01,0.65]
["bitfinex","SOLUSD",1763051088251,9.16059988,152.06,152.01,9.81059988]
["bitfinex","SOLUSD",1763051088449,9.16059988,152.06,152.02,0.65]
["bitfinex","SOLUSD",1763051088748,18.94942757,152.06,152.01,9.16059988]
["bitfinex","SOLUSD",1763051088936,18.94942757,152.06,152.01,9.81059988]
["bitfinex","SOLUSD",1763051089141,9.16059988,152.07,152.02,9.81059988]
["bitfinex","SOLUSD",1763051089875,9.78882769,152.07,152.03,9.81059988]
["bitfinex","SOLUSD",1763051090074,9.16059988,152.08,152.03,9.81059988]
["bitfinex","SOLUSD",1763051090375,0.68,152.12,152.06,9.16059988]
["bitfinex","SOLUSD",1763051090578,18.94942757,152.11,152.06,9.16059988]
["bitfinex","SOLUSD",1763051090945,15.87214354,152.11,152.06,5.40331585]
["bitfinex","SOLUSD",1763051091143,9.78882769,152.11,152.04,0.65]
["bitfinex","SOLUSD",1763051091352,5.40331585,152.1,152.05,5.40331585]
["bitfinex","SOLUSD",1763051091850,10.61098926,152.09,152.0,0.65]
["bitfinex","SOLUSD",1763051092154,5.40331585,152.07,152.02,5.40331585]
["bitfinex","SOLUSD",1763051092669,5.40331585,152.1,152.05,5.40331585]
["bitfinex","SOLUSD",1763051092866,5.40331585,152.08,152.0,6.5788052]
["bitfinex","SOLUSD",1763051093069,5.40331585,152.08,152.03,5.40331585]
["bitfinex","SOLUSD",1763051093454,5.40331585,152.08,152.02,5.40331585]
["bitfinex","SOLUSD",1763051093455,5.40331585,152.07,152.02,5.40331585]
["bitfinex","SOLUSD",1763051094048,5.40331585,152.09,152.04,5.40331585]
["bitfinex","SOLUSD",1763051094447,5.40331585,152.09,152.04,6.05331585]
["bitfinex","SOLUSD",1763051094648,12.65849804,152.09,152.02,0.65]
["bitfinex","SOLUSD",1763051094842,5.40331585,152.08,152.03,5.40331585]
["bitfinex","SOLUSD",1763051095253,7.25518219,152.09,152.04,6.05331585]
["bitfinex","SOLUSD",1763051095254,11.97849804,152.09,152.04,6.05331585]
["bitfinex","SOLUSD",1763051095780,11.97849804,152.09,152.02,0.65]
["bitfinex","SOLUSD",1763051095980,5.40331585,152.08,152.03,5.40331585]
["bitfinex","SOLUSD",1763051096152,11.97849804,152.09,152.04,5.40331585]
["bitfinex","SOLUSD",1763051096351,15.19214354,152.08,152.03,5.40331585]
["bitfinex","SOLUSD",1763051096655,9.78882769,152.08,152.04,5.40331585]
["bitfinex","SOLUSD",1763051096856,15.19214354,152.08,152.03,5.40331585]
["bitfinex","SOLUSD",1763051097384,15.19214354,152.08,152.03,6.05331585]
["bitfinex","SOLUSD",1763051097961,0.68,152.12,152.04,0.65]
["bitfinex","SOLUSD",1763051098155,0.68,152.12,152.07,5.40331585]
["bitfinex","SOLUSD",1763051098156,15.19214354,152.11,152.07,5.40331585]
["bitfinex","SOLUSD",1763051099059,22.6512,152.13,152.08,0.65]
["bitfinex","SOLUSD",1763051099285,28.05451585,152.13,152.08,0.65]
["bitfinex","SOLUSD",1763051099577,15.87214354,152.12,152.07,5.40331585]
["bitfinex","SOLUSD",1763051099883,22.44604097,152.12,152.07,5.40331585]
["bitfinex","SOLUSD",1763051100187,28.05451585,152.13,152.08,6.05331585]
["bitfinex","SOLUSD",1763051100375,9.78882769,152.13,152.09,5.40331585]
["bitfinex","SOLUSD",1763051100678,5.40331585,152.12,152.08,5.40331585]
["bitfinex","SOLUSD",1763051100880,9.78882769,152.12,152.08,6.05331585]
["bitfinex","SOLUSD",1763051101054,22.79336157,152.15,152.1,5.40331585]
["bitfinex","SOLUSD",1763051101258,9.78882769,152.15,152.11,5.40331585]
["bitfinex","SOLUSD",1763051101458,15.87214354,152.15,152.09,0.65]
["bitfinex","SOLUSD",1763051101687,9.78882769,152.13,152.08,5.40331585]
["bitfinex","SOLUSD",1763051101980,5.40331585,152.12,152.07,5.40331585]
["bitfinex","SOLUSD",1763051102189,9.78882769,152.14,152.09,5.40331585]
["bitfinex","SOLUSD",1763051102366,9.78882769,152.14,152.1,6.05331585]
["bitfinex","SOLUSD",1763051102562,5.40331585,152.15,152.1,0.65]
["bitfinex","SOLUSD",1763051102786,5.40331585,152.15,152.1,5.40331585]
["bitfinex","SOLUSD",1763051103082,21.7642663,152.16,152.11,6.05331585]
["bitfinex","SOLUSD",1763051103380,9.78882769,152.16,152.12,5.40331585]
["bitfinex","SOLUSD",1763051103588,16.36097481,152.16,152.09,0.65]
["bitfinex","SOLUSD",1763051103795,5.40331585,152.11,152.05,0.65]
["bitfinex","SOLUSD",1763051104089,21.76592845,152.12,152.07,5.40331585]
["bitfinex","SOLUSD",1763051104458,21.76592845,152.12,152.07,6.05331585]
["bitfinex","SOLUSD",1763051104655,15.19214354,152.12,152.08,0.65]
["bitfinex","SOLUSD",1763051104871,21.76604261,152.12,152.08,0.65]
["bitfinex","SOLUSD",1763051105382,21.76604261,152.12,152.07,5.40331585]
["bitfinex","SOLUSD",1763051105691,5.40331585,152.11,152.06,5.40331585]
["bitfinex","SOLUSD",1763051105855,11.9779378,152.1,152.06,6.06331585]
["bitfinex","SOLUSD",1763051106050,11.9779378,152.1,152.01,34.63274087]
["bitfinex","SOLUSD",1763051106051,5.40331585,152.08,152.01,0.66]
["bitfinex","SOLUSD",1763051106273,5.40331585,152.07,152.02,5.40331585]
["bitfinex","SOLUSD",1763051106467,5.40331585,152.07,152.01,6.06331585]
["bitfinex","SOLUSD",1763051106468,5.40331585,152.06,152.01,6.06331585]
["bitfinex","SOLUSD",1763051106790,5.40331585,152.05,152.0,5.40331585]
["bitfinex","SOLUSD",1763051106989,5.40331585,152.05,152.01,0.66]
["bitfinex","SOLUSD",1763051107161,0.66,152.07,152.01,6.06331585]
["bitfinex","SOLUSD",1763051107361,0.14216157,152.08,152.01,6.06331585]
["bitfinex","SOLUSD",1763051107877,5.40331585,152.06,152.01,6.06331585]
["bitfinex","SOLUSD",1763051108592,5.40331585,152.06,152.01,5.40331585]
["bitfinex","SOLUSD",1763051108795,5.40331585,152.05,152.01,0.66]
["bitfinex","SOLUSD",1763051109294,5.40331585,152.05,151.99,22.6512]
["bitfinex","SOLUSD",1763051109295,6.06331585,152.04,151.99,5.40331585]
["bitfinex","SOLUSD",1763051109592,0.66,152.05,151.96,6.58064325]
["bitfinex","SOLUSD",1763051109793,5.40331585,152.04,151.99,5.40331585]
["bitfinex","SOLUSD",1763051110000,5.40331585,152.04,151.98,0.66]
["bitfinex","SOLUSD",1763051110001,5.40331585,152.05,152.0,5.40331585]
["bitfinex","SOLUSD",1763051110177,9.78882769,152.05,152.01,0.66]
["bitfinex","SOLUSD",1763051110374,15.19214354,152.05,152.0,5.40331585]
["bitfinex","SOLUSD",1763051110570,15.19214354,152.05,151.97,0.66]
["bitfinex","SOLUSD",1763051110571,9.78882769,152.05,151.97,0.66]
["bitfinex","SOLUSD",1763051110791,9.78882769,152.05,151.96,22.6512]
["bitfinex","SOLUSD",1763051110792,5.40331585,152.04,151.98,5.40331585]
["bitfinex","SOLUSD",1763051110992,9.78882769,152.05,151.99,5.40331585]
["bitfinex","SOLUSD",1763051111189,9.78882769,152.05,152.0,5.40331585]
["bitfinex","SOLUSD",1763051111481,15.19214354,152.05,152.0,5.40331585]
["bitfinex","SOLUSD",1763051111694,22.93552314,152.08,152.02,5.40331585]
["bitfinex","SOLUSD",1763051111695,12.63928572,152.07,152.02,5.40331585]
["bitfinex","SOLUSD",1763051112007,5.40331585,152.08,152.01,0.66]
["bitfinex","SOLUSD",1763051112219,6.57552513,152.08,152.04,5.40331585]
["bitfinex","SOLUSD",1763051112369,6.57552513,152.08,152.04,6.11331585]
["bitfinex","SOLUSD",1763051112569,5.40331585,152.12,152.06,5.40331585]
["bitfinex","SOLUSD",1763051112769,100.0,152.16,152.01,11.98181873]
["bitfinex","SOLUSD",1763051112770,5.40331585,152.13,152.08,5.40331585]
["bitfinex","SOLUSD",1763051113001,5.40331585,152.13,152.07,0.71]
["bitfinex","SOLUSD",1763051113002,50.69,152.2,152.12,5.40331585]
["bitfinex","SOLUSD",1763051113200,5.40331585,152.19,152.14,5.40331585]
["bitfinex","SOLUSD",1763051113498,6.09331585,152.19,152.09,5.40331585]
["bitfinex","SOLUSD",1763051113729,5.40331585,152.14,152.06,0.71]
["bitfinex","SOLUSD",1763051113884,5.40331585,152.14,152.09,5.40331585]
["bitfinex","SOLUSD",1763051114086,11.9762851,152.14,152.09,5.40331585]
["bitfinex","SOLUSD",1763051114284,9.78882769,152.14,152.1,5.40331585]
["bitfinex","SOLUSD",1763051114504,9.78882769,152.18,152.13,5.40331585]
["bitfinex","SOLUSD",1763051114710,5.40331585,152.18,152.11,0.71]
["bitfinex","SOLUSD",1763051115015,5.40331585,152.17,152.12,5.40331585]
["bitfinex","SOLUSD",1763051115515,5.40331585,152.17,152.12,6.11331585]
["bitfinex","SOLUSD",1763051115709,5.40331585,152.18,152.13,6.11331585]
["bitfinex","SOLUSD",1763051115880,22.994547,152.21,152.14,5.40331585]
["bitfinex","SOLUSD",1763051116083,82.84518004,152.23,152.14,0.71]
["bitfinex","SOLUSD",1763051116084,5.40331585,152.2,152.14,0.71]
["bitfinex","SOLUSD",1763051116321,5.40331585,152.2,152.15,6.11331585]
["bitfinex","SOLUSD",1763051116519,5.40331585,152.21,152.15,6.11331585]
["bitfinex","SOLUSD",1763051116815,5.40331585,152.21,152.15,5.40331585]
["bitfinex","SOLUSD",1763051116982,5.40331585,152.2,152.15,5.40331585]
["bitfinex","SOLUSD",1763051117182,5.40331585,152.21,152.16,6.11331585]
["bitfinex","SOLUSD",1763051117411,5.40331585,152.2,152.16,0.71]
["bitfinex","SOLUSD",1763051117680,0.28432314,152.21,152.16,0.71]
["bitfinex","SOLUSD",1763051117879,0.28432314,152.21,152.12,0.71]
["bitfinex","SOLUSD",1763051117880,5.40331585,152.18,152.12,0.71]
["bitfinex","SOLUSD",1763051118080,5.40331585,152.18,152.07,22.6512]
["bitfinex","SOLUSD",1763051118081,5.40331585,152.16,152.1,0.71]
["bitfinex","SOLUSD",1763051118306,0.28432314,152.18,152.11,5.40331585]
["bitfinex","SOLUSD",1763051118517,5.40331585,152.16,152.11,5.40331585]
["bitfinex","SOLUSD",1763051118719,5.40331585,152.16,152.02,23.0232864]
["bitfinex","SOLUSD",1763051119021,5.40331585,152.16,152.11,6.11331585]
["bitfinex","SOLUSD",1763051119228,5.40331585,152.17,152.11,6.11331585]
["bitfinex","SOLUSD",1763051119395,6.57202944,152.16,152.11,6.11331585]
["bitfinex","SOLUSD",1763051119590,5.40331585,152.15,152.09,0.71]
["bitfinex","SOLUSD",1763051119793,6.57202944,152.16,152.09,6.11331585]
["bitfinex","SOLUSD",1763051120006,6.87589666,152.18,152.11,5.40331585]
["bitfinex","SOLUSD",1763051120212,5.40331585,152.17,152.12,5.40331585]
["bitfinex","SOLUSD",1763051120511,15.47646668,152.16,152.11,5.40331585]
["bitfinex","SOLUSD",1763051120715,5.40331585,152.13,152.07,6.11331585]
["bitfinex","SOLUSD",1763051121085,0.02,152.14,152.05,0.71]
["bitfinex","SOLUSD",1763051121286,5.40331585,152.11,152.06,5.40331585]
["bitfinex","SOLUSD",1763051121485,6.85678452,152.15,152.08,5.40331585]
["bitfinex","SOLUSD",1763051121710,12.26010037,152.15,152.09,5.40331585]
["bitfinex","SOLUSD",1763051121913,5.40331585,152.12,152.07,5.40331585]
["bitfinex","SOLUSD",1763051122424,5.40331585,152.11,152.05,6.11331585]
["bitfinex","SOLUSD",1763051122594,5.40331585,152.1,152.05,6.11331585]
["bitfinex","SOLUSD",1763051122994,5.40331585,152.1,152.06,0.71]
["bitfinex","SOLUSD",1763051123200,5.40331585,152.11,152.06,0.71]
["bitfinex","SOLUSD",1763051123400,23.02815144,152.12,152.05,0.71]
["bitfinex","SOLUSD",1763051123602,5.40331585,152.06,151.92,5.40331585]
["bitfinex","SOLUSD",1763051123799,5.40331585,152.04,151.99,0.71]
["bitfinex","SOLUSD",1763051124015,0.30432314,152.07,151.93,0.71]
["bitfinex","SOLUSD",1763051124016,5.40331585,152.03,151.93,0.71]
["bitfinex","SOLUSD",1763051124219,5.40331585,152.03,151.97,5.40331585]
["bitfinex","SOLUSD",1763051124398,5.40331585,152.03,151.94,0.71]
["bitfinex","SOLUSD",1763051124593,0.28432314,152.05,151.97,5.40331585]
["bitfinex","SOLUSD",1763051124594,5.40331585,152.02,151.97,5.40331585]
["bitfinex","SOLUSD",1763051124798,5.40331585,152.02,151.98,0.71]
["bitfinex","SOLUSD",1763051125100,5.40331585,152.03,151.98,0.71]
["bitfinex","SOLUSD",1763051125491,11.98137588,152.03,151.98,0.71]
["bitfinex","SOLUSD",1763051125697,9.78882769,152.03,151.98,0.71]
["bitfinex","SOLUSD",1763051126112,15.19214354,152.03,151.98,0.71]
["bitfinex","SOLUSD",1763051126495,0.02,152.02,151.94,0.71]
["bitfinex","SOLUSD",1763051126697,0.02,152.02,151.95,5.40331585]
["bitfinex","SOLUSD",1763051126921,9.78882769,152.03,151.96,0.71]
["bitfinex","SOLUSD",1763051127109,9.78882769,152.03,151.98,5.40331585]
["bitfinex","SOLUSD",1763051127310,5.40331585,152.04,151.96,0.71]
["bitfinex","SOLUSD",1763051127603,5.40331585,152.03,151.97,5.40331585]
["bitfinex","SOLUSD",1763051127802,5.40331585,152.03,151.96,0.71]
["bitfinex","SOLUSD",1763051127803,29.22763228,152.06,152.0,5.40331585]
["bitfinex","SOLUSD",1763051128013,22.6512,152.07,152.01,5.40331585]
["bitfinex","SOLUSD",1763051128213,22.6512,152.07,151.93,0.14216157]
["bitfinex","SOLUSD",1763051128214,9.78882769,152.06,151.97,0.71]
["bitfinex","SOLUSD",1763051128401,0.14216157,152.05,151.98,5.40331585]
["bitfinex","SOLUSD",1763051128609,0.30432314,152.05,151.97,5.40331585]
["bitfinex","SOLUSD",1763051128807,5.40331585,152.03,151.95,0.71]
["bitfinex","SOLUSD",1763051129125,5.40331585,152.03,151.97,5.40331585]
["bitfinex","SOLUSD",1763051129323,0.02,152.02,151.92,0.71]
["bitfinex","SOLUSD",1763051129513,9.78882769,152.01,151.93,0.71]
["bitfinex","SOLUSD",1763051130118,100.0,151.88,151.87,0.08]
["bitfinex","SOLUSD",1763051130318,50.0,151.91,151.87,0.08]
["bitfinex","SOLUSD",1763051130621,15.47646668,151.95,151.87,0.79]
["bitfinex","SOLUSD",1763051130823,10.07315083,151.95,151.87,0.79]
["bitfinex","SOLUSD",1763051131043,10.07315083,151.95,151.91,5.40331585]
["bitfinex","SOLUSD",1763051131323,10.07315083,151.95,151.87,0.79]
["bitfinex","SOLUSD",1763051131693,16.6542733,151.95,151.87,0.79]
["bitfinex","SOLUSD",1763051132022,15.47646668,151.9,151.87,0.08]
["bitfinex","SOLUSD",1763051132328,5.40331585,151.89,151.87,0.08]
["bitfinex","SOLUSD",1763051132505,5.68763899,151.9,151.87,0.08]
["bitfinex","SOLUSD",1763051132907,5.40331585,151.89,151.87,0.08]
["bitfinex","SOLUSD",1763051133211,9.78882769,151.92,151.87,0.08]
["bitfinex","SOLUSD",1763051133212,5.40331585,151.88,151.87,0.08]
["bitfinex","SOLUSD",1763051133412,50.0,151.91,151.87,0.08]
["bitfinex","SOLUSD",1763051133594,6.58327847,151.9,151.87,0.08]
["bitfinex","SOLUSD",1763051133995,5.40331585,151.88,151.87,0.08]
["bitfinex","SOLUSD",1763051134212,23.04147465,151.9,151.87,0.08]
["bitfinex","SOLUSD",1763051134422,50.0,151.89,151.87,0.08]
["bitfinex","SOLUSD",1763051134626,5.40331585,151.88,151.87,0.08]
["bitfinex","SOLUSD",1763051135199,15.47646668,151.88,151.87,0.08]
["bitfinex","SOLUSD",1763051135413,22.47083083,151.89,151.87,0.08]
["bitfinex","SOLUSD",1763051135597,50.0,151.88,151.87,0.08]
["bitfinex","SOLUSD",1763051135793,5.40331585,151.88,151.87,0.08]
["bitfinex","SOLUSD",1763051136198,14.87303905,151.89,151.87,0.08]
["bitfinex","SOLUSD",1763051136400,5.40331585,151.88,151.87,0.08]
["bitfinex","SOLUSD",1763051136624,5.40331585,151.88,151.75,0.71]
["bitfinex","SOLUSD",1763051136625,5.40331585,151.86,151.75,0.71]
["bitfinex","SOLUSD",1763051136808,5.40331585,151.82,151.75,0.71]
["bitfinex","SOLUSD",1763051137127,51.5,151.87,151.71,0.71]
["bitfinex","SOLUSD",1763051137128,5.40331585,151.83,151.71,0.71]
["bitfinex","SOLUSD",1763051137337,50.0,151.86,151.74,0.71]
["bitfinex","SOLUSD",1763051137631,5.40331585,151.79,151.74,0.71]
["bitfinex","SOLUSD",1763051137838,22.6512,151.84,151.74,0.71]
["bitfinex","SOLUSD",1763051137839,0.28432314,151.82,151.74,0.71]
["bitfinex","SOLUSD",1763051138519,18.34270514,151.84,151.74,0.71]
["bitfinex","SOLUSD",1763051138709,23.04906156,151.85,151.75,0.71]
["bitfinex","SOLUSD",1763051138911,5.40331585,151.81,151.75,0.71]
["bitfinex","SOLUSD",1763051139111,5.40331585,151.8,151.76,5.40331585]
["bitfinex","SOLUSD",1763051139322,126.94638701,151.87,151.75,0.71]
["bitfinex","SOLUSD",1763051139531,6.58544616,151.85,151.75,0.71]
["bitfinex","SOLUSD",1763051139723,9.78882769,151.86,151.77,7.43697166]
["bitfinex","SOLUSD",1763051139942,9.78882769,151.81,151.77,2.03365581]
["bitfinex","SOLUSD",1763051140123,10.53549691,151.89,151.8,5.40331585]
["bitfinex","SOLUSD",1763051140428,9.78882769,151.84,151.8,5.40331585]
["bitfinex","SOLUSD",1763051140628,9.78882769,151.84,151.78,0.71]
["bitfinex","SOLUSD",1763051140997,9.78882769,151.84,151.81,5.40331585]
["bitfinex","SOLUSD",1763051141199,9.78882769,151.84,151.78,0.71]
["bitfinex","SOLUSD",1763051141401,9.78882769,151.88,151.81,5.40331585]
["bitfinex","SOLUSD",1763051141623,9.78882769,151.85,151.81,5.40331585]
["bitfinex","SOLUSD",1763051141827,9.78882769,151.88,151.82,0.67]
["bitfinex","SOLUSD",1763051142129,5.40331585,151.86,151.79,23.3212]
["bitfinex","SOLUSD",1763051142339,5.40331585,151.86,151.81,5.40331585]
["bitfinex","SOLUSD",1763051142949,126.94016524,151.91,151.83,5.40331585]
["bitfinex","SOLUSD",1763051142950,6.58305248,151.91,151.83,5.40331585]
["bitfinex","SOLUSD",1763051143231,9.78882769,151.88,151.85,5.40331585]
["bitfinex","SOLUSD",1763051143403,9.78882769,151.89,151.82,0.67]
["bitfinex","SOLUSD",1763051143603,9.78882769,151.91,151.87,5.40331585]
["bitfinex","SOLUSD",1763051143804,9.78882769,151.93,151.82,23.72345076]
["bitfinex","SOLUSD",1763051144033,9.78882769,151.93,151.88,5.40331585]
["bitfinex","SOLUSD",1763051144221,9.78882769,151.93,151.83,6.07331585]
["bitfinex","SOLUSD",1763051144425,9.78882769,151.93,151.89,5.40331585]
["bitfinex","SOLUSD",1763051144624,0.28432314,151.98,151.83,6.07331585]
["bitfinex","SOLUSD",1763051144625,50.0,152.01,151.92,10.8066317]
["bitfinex","SOLUSD",1763051144833,6.77691143,152.05,151.96,5.40331585]
["bitfinex","SOLUSD",1763051145038,6.77705375,152.05,151.97,5.40331585]
["bitfinex","SOLUSD",1763051145215,6.77705375,152.05,151.91,22.6512]
["bitfinex","SOLUSD",1763051145216,5.40331585,152.03,151.98,5.40331585]
["bitfinex","SOLUSD",1763051145414,0.2,152.05,151.99,0.67]
["bitfinex","SOLUSD",1763051145619,0.2,152.05,152.01,5.40331585]
["bitfinex","SOLUSD",1763051145935,50.0,151.93,151.77,1.32365581]
["bitfinex","SOLUSD",1763051146242,0.67,151.87,151.77,1.32365581]
["bitfinex","SOLUSD",1763051146448,0.67,151.86,151.77,1.32365581]
["bitfinex","SOLUSD",1763051146745,0.67,151.85,151.77,1.32365581]
["bitfinex","SOLUSD",1763051147044,0.67,151.86,151.77,1.32365581]
["bitfinex","SOLUSD",1763051147338,5.40331585,151.86,151.77,13.31581969]
["bitfinex","SOLUSD",1763051147543,5.40331585,151.86,151.77,29.78811329]
["bitfinex","SOLUSD",1763051147736,5.40331585,151.86,151.8,22.6512]
["bitfinex","SOLUSD",1763051148113,5.40331585,151.84,151.81,0.67]
["bitfinex","SOLUSD",1763051148315,5.40331585,151.83,151.81,0.67]
["bitfinex","SOLUSD",1763051148527,0.67,151.85,151.81,0.67]
["bitfinex","SOLUSD",1763051148718,0.67,151.85,151.77,1.32365581]
["bitfinex","SOLUSD",1763051149044,5.40331585,151.81,151.78,0.67]
["bitfinex","SOLUSD",1763051149228,5.40331585,151.81,151.78,23.3212]
["bitfinex","SOLUSD",1763051149424,0.67,151.83,151.78,0.67]
["bitfinex","SOLUSD",1763051149638,5.40331585,151.8,151.78,0.67]
["bitfinex","SOLUSD",1763051150142,5.40331585,151.8,151.77,1.32365581]
["bitfinex","SOLUSD",1763051150343,5.40331585,151.8,151.77,1.99365581]
["bitfinex","SOLUSD",1763051150948,9.23582347,151.8,151.77,1.99365581]
["bitfinex","SOLUSD",1763051151120,0.67,151.82,151.78,0.67]
["bitfinex","SOLUSD",1763051151314,9.23582347,151.82,151.78,0.67]
["bitfinex","SOLUSD",1763051151519,6.58718134,151.81,151.78,0.67]
["bitfinex","SOLUSD",1763051151745,4.96237247,151.82,151.78,0.67]
["bitfinex","SOLUSD",1763051152049,5.50037247,151.82,151.78,0.67]
["bitfinex","SOLUSD",1763051152248,0.538,151.82,151.78,0.67]
["bitfinex","SOLUSD",1763051152483,9.23582347,151.81,151.78,0.67]
["bitfinex","SOLUSD",1763051152653,9.23582347,151.83,151.78,0.67]
["bitfinex","SOLUSD",1763051152954,0.538,151.84,151.78,0.67]
["bitfinex","SOLUSD",1763051153121,9.77382347,151.83,151.78,0.67]
["bitfinex","SOLUSD",1763051153329,0.538,151.84,151.78,0.67]
["bitfinex","SOLUSD",1763051153642,9.23582347,151.82,151.78,0.67]
["bitfinex","SOLUSD",1763051154249,7.12439262,151.83,151.78,0.67]
["bitfinex","SOLUSD",1763051154416,9.77382347,151.83,151.78,0.67]
["bitfinex","SOLUSD",1763051154754,9.23582347,151.82,151.78,0.67]
["bitfinex","SOLUSD",1763051155119,0.538,151.83,151.78,0.67]
["bitfinex","SOLUSD",1763051155436,9.23582347,151.82,151.78,0.67]
["bitfinex","SOLUSD",1763051155746,9.77382347,151.83,151.78,0.67]
["bitfinex","SOLUSD",1763051156333,0.538,151.84,151.78,0.67]
["bitfinex","SOLUSD",1763051156528,9.77382347,151.87,151.79,9.23582347]
["bitfinex","SOLUSD",1763051156847,9.77382347,151.87,151.8,9.23582347]
["bitfinex","SOLUSD",1763051157040,0.538,151.86,151.8,9.23582347]
["bitfinex","SOLUSD",1763051157240,0.538,151.85,151.81,0.67]
["bitfinex","SOLUSD",1763051157442,19.56265116,151.85,151.79,22.6512]
["bitfinex","SOLUSD",1763051157747,15.821308,151.85,151.79,23.3212]
["bitfinex","SOLUSD",1763051157951,16.359308,151.85,151.79,0.67]
["bitfinex","SOLUSD",1763051158253,7.12348453,151.85,151.79,0.67]
["bitfinex","SOLUSD",1763051158461,7.12348453,151.85,151.79,9.90582347]
["bitfinex","SOLUSD",1763051158628,7.12348453,151.85,151.79,0.67]
["bitfinex","SOLUSD",1763051158828,7.12348453,151.85,151.8,0.67]
["bitfinex","SOLUSD",1763051159355,0.538,151.85,151.8,0.67]
["bitfinex","SOLUSD",1763051159555,7.12354715,151.85,151.8,0.67]
["bitfinex","SOLUSD",1763051159859,0.538,151.85,151.8,0.67]
["bitfinex","SOLUSD",1763051160031,19.56265116,151.87,151.8,9.90582347]
["bitfinex","SOLUSD",1763051160450,0.538,151.85,151.8,9.23582347]
["bitfinex","SOLUSD",1763051160623,0.538,151.86,151.81,0.67]
["bitfinex","SOLUSD",1763051160829,9.78882769,151.86,151.81,0.67]
["bitfinex","SOLUSD",1763051161127,16.35842591,151.87,151.81,0.67]
["bitfinex","SOLUSD",1763051161326,0.538,151.88,151.82,9.23582347]
["bitfinex","SOLUSD",1763051161650,0.538,151.88,151.83,9.23582347]
["bitfinex","SOLUSD",1763051161836,6.58339634,151.9,151.83,9.23582347]
["bitfinex","SOLUSD",1763051162035,6.58243091,151.92,151.84,0.67]
["bitfinex","SOLUSD",1763051162250,0.538,151.9,151.84,0.67]
["bitfinex","SOLUSD",1763051162564,15.81825438,151.92,151.85,9.23582347]
["bitfinex","SOLUSD",1763051162565,6.58243091,151.92,151.85,9.23582347]
["bitfinex","SOLUSD",1763051162875,6.58243091,151.92,151.86,9.23582347]
["bitfinex","SOLUSD",1763051163179,0.538,151.9,151.85,9.23582347]
["bitfinex","SOLUSD",1763051163391,19.02465116,151.89,151.77,165.82365581]
["bitfinex","SOLUSD",1763051163569,9.23582347,151.88,151.81,9.23582347]
["bitfinex","SOLUSD",1763051163876,10.32682769,151.89,151.83,9.23582347]
["bitfinex","SOLUSD",1763051164178,9.77382347,151.87,151.81,0.67]
["bitfinex","SOLUSD",1763051164464,16.37282211,151.89,151.77,1.32365581]
["bitfinex","SOLUSD",1763051164465,9.23582347,151.85,151.78,0.67]
["bitfinex","SOLUSD",1763051164640,0.538,151.85,151.78,0.67]
["bitfinex","SOLUSD",1763051165054,0.538,151.85,151.78,23.3212]
["bitfinex","SOLUSD",1763051165055,19.02465116,151.84,151.78,23.3212]
["bitfinex","SOLUSD",1763051165262,9.77382347,151.83,151.78,0.67]
["bitfinex","SOLUSD",1763051165459,19.56265116,151.82,151.77,1.32365581]
["bitfinex","SOLUSD",1763051165645,9.77382347,151.81,151.77,1.32365581]
["bitfinex","SOLUSD",1763051165957,0.538,151.79,151.77,1.32365581]
["bitfinex","SOLUSD",1763051166308,9.77382347,151.81,151.77,1.32365581]
["bitfinex","SOLUSD",1763051166582,0.538,151.84,151.78,0.67]
["bitfinex","SOLUSD",1763051166735,0.538,151.83,151.78,0.67]
["bitfinex","SOLUSD",1763051167072,9.23582347,151.85,151.78,0.67]
["bitfinex","SOLUSD",1763051167073,0.538,151.85,151.78,0.67]
["bitfinex","SOLUSD",1763051167275,0.538,151.83,151.78,0.67]
["bitfinex","SOLUSD",1763051167479,0.538,151.83,151.78,9.90582347]
["bitfinex","SOLUSD",1763051167675,0.538,151.84,151.79,9.23582347]
["bitfinex","SOLUSD",1763051167872,0.538,151.84,151.79,9.90582347]
["bitfinex","SOLUSD",1763051168095,9.23582347,151.86,151.82,9.23582347]
["bitfinex","SOLUSD",1763051168096,0.538,151.86,151.82,9.23582347]
["bitfinex","SOLUSD",1763051168465,0.538,151.9,151.84,9.23582347]
["bitfinex","SOLUSD",1763051168675,0.538,151.89,151.84,9.23582347]
["bitfinex","SOLUSD",1763051168977,6.58287541,151.91,151.85,9.90582347]
["bitfinex","SOLUSD",1763051169152,15.81869888,151.91,151.85,0.67]
["bitfinex","SOLUSD",1763051169354,15.81869888,151.91,151.78,23.05968202]
["bitfinex","SOLUSD",1763051169355,9.77382347,151.89,151.78,22.6512]
["bitfinex","SOLUSD",1763051169557,9.77382347,151.89,151.83,0.67]
["bitfinex","SOLUSD",1763051169785,9.23582347,151.88,151.83,0.67]
["bitfinex","SOLUSD",1763051169968,9.23582347,151.88,151.8,0.67]
["bitfinex","SOLUSD",1763051169969,0.538,151.85,151.8,0.67]
["bitfinex","SOLUSD",1763051170179,0.538,151.86,151.8,9.90582347]
["bitfinex","SOLUSD",1763051170376,0.538,151.85,151.81,0.67]
["bitfinex","SOLUSD",1763051170569,7.12288537,151.87,151.81,0.67]
["bitfinex","SOLUSD",1763051170776,0.538,151.88,151.83,9.23582347]
["bitfinex","SOLUSD",1763051171102,9.77382347,151.88,151.81,0.67]
["bitfinex","SOLUSD",1763051171282,9.77382347,151.88,151.81,9.90582347]
["bitfinex","SOLUSD",1763051171684,16.90978418,151.91,151.82,10.19014661]
["bitfinex","SOLUSD",1763051171881,9.78882769,151.93,151.86,9.23582347]
["bitfinex","SOLUSD",1763051172179,9.23582347,151.97,151.89,9.23582347]
["bitfinex","SOLUSD",1763051172400,9.78882769,151.96,151.87,7.30457891]
["bitfinex","SOLUSD",1763051172569,0.538,151.95,151.9,9.23582347]
["bitfinex","SOLUSD",1763051172775,9.77382347,151.94,151.88,0.72]
["bitfinex","SOLUSD",1763051173172,0.538,151.94,151.88,0.72]
["bitfinex","SOLUSD",1763051173372,10.32682769,151.96,151.89,9.23582347]
["bitfinex","SOLUSD",1763051173594,0.538,151.96,151.89,9.23582347]
["bitfinex","SOLUSD",1763051173823,0.538,151.96,151.9,0.72]
["bitfinex","SOLUSD",1763051174007,0.538,151.95,151.9,0.72]
["bitfinex","SOLUSD",1763051174507,7.11913612,151.95,151.9,0.72]
["bitfinex","SOLUSD",1763051174709,16.4502474,151.98,151.9,0.72]
["bitfinex","SOLUSD",1763051174710,9.78882769,151.98,151.9,0.72]
["bitfinex","SOLUSD",1763051174870,9.77382347,151.95,151.9,0.72]
["bitfinex","SOLUSD",1763051175075,0.538,151.95,151.9,0.72]
["bitfinex","SOLUSD",1763051175500,19.02465116,151.93,151.88,0.72]
["bitfinex","SOLUSD",1763051175709,0.538,151.92,151.88,0.72]
["bitfinex","SOLUSD",1763051176300,7.1204234,151.92,151.88,0.72]
["bitfinex","SOLUSD",1763051176480,0.538,151.93,151.88,0.72]
["bitfinex","SOLUSD",1763051176679,0.538,151.95,151.89,9.23582347]
["bitfinex","SOLUSD",1763051176998,0.538,151.94,151.89,9.23582347]
["bitfinex","SOLUSD",1763051177172,0.538,151.94,151.9,0.72]
["bitfinex","SOLUSD",1763051177373,0.538,151.95,151.9,0.72]
["bitfinex","SOLUSD",1763051177607,0.538,151.94,151.9,0.72]
["bitfinex","SOLUSD",1763051177808,9.77382347,151.94,151.9,0.72]
["bitfinex","SOLUSD",1763051178022,0.538,151.94,151.9,0.72]
["bitfinex","SOLUSD",1763051178526,9.77382347,151.92,151.86,0.72]
["bitfinex","SOLUSD",1763051178827,0.538,151.92,151.86,0.72]
["bitfinex","SOLUSD",1763051179020,9.77382347,151.92,151.86,0.72]
["bitfinex","SOLUSD",1763051179192,0.538,151.9,151.86,0.72]
["bitfinex","SOLUSD",1763051179395,0.538,151.9,151.83,9.23582347]
["bitfinex","SOLUSD",1763051179396,9.23582347,151.89,151.83,9.23582347]
["bitfinex","SOLUSD",1763051179597,9.23582347,151.89,151.78,164.5]
["bitfinex","SOLUSD",1763051179790,9.23582347,151.89,151.79,0.72]
["bitfinex","SOLUSD",1763051180012,6.58414537,151.88,151.79,0.72]
["bitfinex","SOLUSD",1763051180329,9.23582347,151.87,151.8,9.23582347]
["bitfinex","SOLUSD",1763051180491,0.538,151.88,151.79,0.72]
["bitfinex","SOLUSD",1763051180686,0.538,151.91,151.85,9.23582347]
["bitfinex","SOLUSD",1763051180891,9.77382347,151.93,151.87,9.23582347]
["bitfinex","SOLUSD",1763051181229,9.77382347,151.93,151.86,0.72]
["bitfinex","SOLUSD",1763051181230,0.538,151.92,151.88,9.23582347]
["bitfinex","SOLUSD",1763051181412,0.538,151.95,151.89,9.23582347]
["bitfinex","SOLUSD",1763051181600,0.538,151.94,151.89,9.23582347]
["bitfinex","SOLUSD",1763051181798,0.538,151.94,151.85,0.14216157]
["bitfinex","SOLUSD",1763051181799,0.538,151.94,151.9,9.95582347]
["bitfinex","SOLUSD",1763051182115,9.23582347,151.93,151.87,22.6512]
["bitfinex","SOLUSD",1763051182321,9.23582347,151.93,151.86,9.95582347]
["bitfinex","SOLUSD",1763051182322,0.538,151.91,151.86,0.72]
["bitfinex","SOLUSD",1763051182507,0.538,151.92,151.86,9.95582347]
["bitfinex","SOLUSD",1763051182716,6.58164216,151.94,151.89,9.23582347]
["bitfinex","SOLUSD",1763051182717,0.538,151.94,151.89,9.23582347]
["bitfinex","SOLUSD",1763051182919,0.538,151.93,151.89,9.23582347]
["bitfinex","SOLUSD",1763051183141,0.538,151.93,151.9,0.72]
["bitfinex","SOLUSD",1763051183443,0.538,151.93,151.9,9.95582347]
["bitfinex","SOLUSD",1763051183606,0.538,151.93,151.9,0.72]
["bitfinex","SOLUSD",1763051183806,0.538,151.93,151.91,0.72]
["bitfinex","SOLUSD",1763051184042,0.538,151.93,151.87,0.72]
["bitfinex","SOLUSD",1763051184211,7.12012758,151.93,151.88,9.95582347]
["bitfinex","SOLUSD",1763051184412,7.12012758,151.93,151.89,9.23582347]
["bitfinex","SOLUSD",1763051184413,0.538,151.93,151.89,9.23582347]
["bitfinex","SOLUSD",1763051184639,0.538,151.95,151.9,9.23582347]
["bitfinex","SOLUSD",1763051184812,16.368208,151.99,151.93,9.23582347]
["bitfinex","SOLUSD",1763051185013,0.538,151.96,151.92,9.23582347]
["bitfinex","SOLUSD",1763051185444,0.538,151.96,151.93,0.72]
["bitfinex","SOLUSD",1763051185814,9.77382347,151.96,151.9,0.72]
["bitfinex","SOLUSD",1763051186014,9.77382347,151.91,151.85,0.72]
["bitfinex","SOLUSD",1763051186322,15.81910194,151.9,151.85,0.72]
["bitfinex","SOLUSD",1763051186636,7.12091245,151.91,151.85,9.95582347]
["bitfinex","SOLUSD",1763051186810,6.58291245,151.91,151.85,9.95582347]
["bitfinex","SOLUSD",1763051187015,16.35673592,151.91,151.85,0.72]
["bitfinex","SOLUSD",1763051187238,9.77382347,151.9,151.85,0.72]
["bitfinex","SOLUSD",1763051187429,0.538,151.9,151.85,9.95582347]
["bitfinex","SOLUSD",1763051187831,0.538,151.9,151.86,0.72]
["bitfinex","SOLUSD",1763051188230,7.12169556,151.9,151.86,0.72]
["bitfinex","SOLUSD",1763051188510,7.12169556,151.9,151.84,9.23582347]
["bitfinex","SOLUSD",1763051188511,16.35751903,151.9,151.84,9.23582347]
["bitfinex","SOLUSD",1763051188716,7.12169556,151.9,151.86,0.72]
["bitfinex","SOLUSD",1763051188930,0.538,151.9,151.86,0.72]
["bitfinex","SOLUSD",1763051189134,0.538,151.9,151.86,9.95582347]
["bitfinex","SOLUSD",1763051189331,0.538,151.9,151.86,0.72]
["bitfinex","SOLUSD",1763051189538,16.35731178,151.9,151.84,0.72]
["bitfinex","SOLUSD",1763051189844,7.12148831,151.9,151.85,9.23582347]
["bitfinex","SOLUSD",1763051190347,7.12148831,151.9,151.86,0.72]
["bitfinex","SOLUSD",1763051190548,0.538,151.88,151.85,0.72]
["bitfinex","SOLUSD",1763051190744,0.538,151.9,151.86,0.72]
["bitfinex","SOLUSD",1763051191046,9.23582347,151.87,151.81,0.72]
["bitfinex","SOLUSD",1763051191249,0.538,151.87,151.81,0.72]
["bitfinex","SOLUSD",1763051191420,0.538,151.86,151.82,9.23582347]
["bitfinex","SOLUSD",1763051191623,0.538,151.85,151.82,9.23582347]
["bitfinex","SOLUSD",1763051191918,0.538,151.86,151.82,9.95582347]
["bitfinex","SOLUSD",1763051192120,6.58501251,151.86,151.82,0.72]
["bitfinex","SOLUSD",1763051192343,0.538,151.85,151.82,0.72]
["bitfinex","SOLUSD",1763051192746,0.538,151.85,151.82,9.95582347]
["bitfinex","SOLUSD",1763051193122,0.538,151.85,151.82,9.23582347]
["bitfinex","SOLUSD",1763051193359,9.78882769,151.89,151.84,9.23582347]
["bitfinex","SOLUSD",1763051193360,6.58420825,151.88,151.84,9.23582347]
["bitfinex","SOLUSD",1763051193526,9.78882769,151.89,151.84,9.23582347]
["bitfinex","SOLUSD",1763051193832,0.538,151.86,151.83,9.23582347]
["bitfinex","SOLUSD",1763051194153,0.538,151.88,151.84,9.23582347]
["bitfinex","SOLUSD",1763051194371,0.538,151.87,151.84,9.23582347]
["bitfinex","SOLUSD",1763051194648,0.538,151.86,151.82,9.23582347]
["bitfinex","SOLUSD",1763051194828,0.538,151.86,151.81,9.23582347]
["bitfinex","SOLUSD",1763051195030,0.538,151.86,151.77,1.32365581]
["bitfinex","SOLUSD",1763051195031,0.538,151.82,151.77,1.32365581]
["bitfinex","SOLUSD",1763051195249,9.78882769,151.86,151.8,9.23582347]
["bitfinex","SOLUSD",1763051195250,0.538,151.83,151.8,9.23582347]
["bitfinex","SOLUSD",1763051195718,0.538,151.84,151.8,9.23582347]
["bitfinex","SOLUSD",1763051195916,0.538,151.83,151.8,9.23582347]
["bitfinex","SOLUSD",1763051196373,0.538,151.82,151.77,1.32365581]
["bitfinex","SOLUSD",1763051196551,7.12441259,151.83,151.79,9.23582347]
["bitfinex","SOLUSD",1763051197142,16.46456865,151.85,151.77,1.32365581]
["bitfinex","SOLUSD",1763051197143,0.538,151.85,151.81,9.23582347]
["bitfinex","SOLUSD",1763051197323,16.46173969,151.87,151.77,23.97485581]
["bitfinex","SOLUSD",1763051197324,0.538,151.86,151.82,9.23582347]
["bitfinex","SOLUSD",1763051197520,0.538,151.84,151.78,0.28432314]
["bitfinex","SOLUSD",1763051197745,0.538,151.84,151.8,9.23582347]
["bitfinex","SOLUSD",1763051197950,0.538,151.87,151.83,9.23582347]
["bitfinex","SOLUSD",1763051198131,0.538,151.87,151.78,22.93552314]
["bitfinex","SOLUSD",1763051198335,0.538,151.86,151.81,9.23582347]
["bitfinex","SOLUSD",1763051198820,0.538,151.86,151.82,9.23582347]
["bitfinex","SOLUSD",1763051199028,0.538,151.86,151.81,9.23582347]
["bitfinex","SOLUSD",1763051199654,0.538,151.87,151.83,9.23582347]
["bitfinex","SOLUSD",1763051200033,6.5838603,151.89,151.85,9.23582347]
["bitfinex","SOLUSD",1763051200230,10.32682769,151.9,151.85,9.23582347]
["bitfinex","SOLUSD",1763051200231,0.538,151.87,151.85,9.23582347]
["bitfinex","SOLUSD",1763051200443,0.538,151.87,151.84,9.23582347]
["bitfinex","SOLUSD",1763051200639,0.538,151.87,151.82,9.23582347]
["bitfinex","SOLUSD",1763051200834,0.538,151.85,151.79,22.6512]
["bitfinex","SOLUSD",1763051201154,0.538,151.85,151.81,9.23582347]
["bitfinex","SOLUSD",1763051201343,0.538,151.85,151.82,9.23582347]
["bitfinex","SOLUSD",1763051201539,0.538,151.86,151.83,9.23582347]
["bitfinex","SOLUSD",1763051202061,26.24712817,151.9,151.83,9.23582347]
["bitfinex","SOLUSD",1763051202062,0.538,151.87,151.83,9.23582347]
["bitfinex","SOLUSD",1763051202226,0.538,151.9,151.86,9.23582347]
["bitfinex","SOLUSD",1763051202554,0.538,151.9,151.88,9.23582347]
["bitfinex","SOLUSD",1763051202747,0.538,151.92,151.89,9.23582347]
["bitfinex","SOLUSD",1763051202938,0.538,151.94,151.91,9.23582347]
["bitfinex","SOLUSD",1763051203139,0.538,151.98,151.93,9.23582347]
["bitfinex","SOLUSD",1763051203342,0.538,152.0,151.97,9.23582347]
["bitfinex","SOLUSD",1763051203553,0.538,152.0,151.94,22.6512]
["bitfinex","SOLUSD",1763051203756,0.538,152.0,151.96,9.23582347]
["bitfinex","SOLUSD",1763051204062,0.538,151.96,151.93,9.23582347]
["bitfinex","SOLUSD",1763051204262,0.538,151.96,151.94,9.23582347]
["bitfinex","SOLUSD",1763051204432,0.538,151.96,151.9,22.6512]
["bitfinex","SOLUSD",1763051204433,7.11868916,151.96,151.9,22.6512]
["bitfinex","SOLUSD",1763051204636,0.538,151.94,151.92,9.23582347]
["bitfinex","SOLUSD",1763051205270,0.538,151.94,151.88,0.28432314]
["bitfinex","SOLUSD",1763051205557,0.538,151.93,151.89,9.23582347]
["bitfinex","SOLUSD",1763051205757,0.538,151.93,151.77,2.7856558]
["bitfinex","SOLUSD",1763051205935,23.03243795,151.96,151.81,9.78882769]
["bitfinex","SOLUSD",1763051205936,0.538,151.95,151.81,9.78882769]
["bitfinex","SOLUSD",1763051206263,7.11911246,151.95,151.9,9.23582347]
["bitfinex","SOLUSD",1763051206430,0.538,151.96,151.93,9.23582347]
["bitfinex","SOLUSD",1763051206631,0.538,151.95,151.93,9.23582347]
["bitfinex","SOLUSD",1763051206927,6.57983678,151.98,151.93,9.23582347]
["bitfinex","SOLUSD",1763051206928,0.538,151.96,151.93,9.23582347]
["bitfinex","SOLUSD",1763051207127,0.538,151.99,151.95,9.23582347]
["bitfinex","SOLUSD",1763051207363,0.538,151.99,151.96,9.23582347]
["bitfinex","SOLUSD",1763051207528,0.2,152.01,151.97,0.71]
["bitfinex","SOLUSD",1763051207754,0.538,152.0,151.97,9.94582347]
["bitfinex","SOLUSD",1763051207977,0.2,152.01,151.97,9.94582347]
["bitfinex","SOLUSD",1763051207978,0.2,152.01,151.98,9.23582347]
["bitfinex","SOLUSD",1763051208183,0.2,152.01,151.98,0.71]
["bitfinex","SOLUSD",1763051208486,0.2,152.01,151.94,22.6512]
["bitfinex","SOLUSD",1763051208487,0.2,152.01,151.99,9.94582347]
["bitfinex","SOLUSD",1763051208793,0.2,152.05,152.01,9.23582347]
["bitfinex","SOLUSD",1763051208999,0.2,152.05,152.04,9.23582347]
["bitfinex","SOLUSD",1763051209289,16.34720561,152.13,152.04,9.94582347]
["bitfinex","SOLUSD",1763051209587,15.80874177,152.14,152.08,9.23582347]
["bitfinex","SOLUSD",1763051209791,0.738,152.1,152.07,9.23582347]
["bitfinex","SOLUSD",1763051210489,0.2,152.1,152.08,9.94582347]
["bitfinex","SOLUSD",1763051210868,0.2,152.1,152.09,6.11025986]
["bitfinex","SOLUSD",1763051212295,0.2,152.1,152.07,0.71]
["bitfinex","SOLUSD",1763051212461,3.598,152.1,152.05,5.40025986]
["bitfinex","SOLUSD",1763051212661,3.598,152.1,152.07,5.40025986]
["bitfinex","SOLUSD",1763051212861,3.06,152.1,152.08,5.40025986]
["bitfinex","SOLUSD",1763051213063,3.06,152.1,152.06,0.71]
["bitfinex","SOLUSD",1763051213261,3.06,152.1,152.09,5.40025986]
["bitfinex","SOLUSD",1763051213661,0.2,152.1,152.09,6.11025986]
["bitfinex","SOLUSD",1763051214270,0.2,152.1,152.08,5.40025986]
["bitfinex","SOLUSD",1763051214674,0.2,152.1,152.08,6.11025986]
["bitfinex","SOLUSD",1763051215200,0.2,152.1,152.07,5.40025986]
["bitfinex","SOLUSD",1763051215356,0.2,152.1,152.04,22.6512]
["bitfinex","SOLUSD",1763051215559,0.2,152.1,152.05,0.71]
["bitfinex","SOLUSD",1763051215560,2.86,152.09,152.05,0.71]
["bitfinex","SOLUSD",1763051215760,0.2,152.1,152.08,5.40025986]
["bitfinex","SOLUSD",1763051215989,0.2,152.1,152.06,2.86]
["bitfinex","SOLUSD",1763051216294,0.2,152.1,152.09,5.40025986]
["bitfinex","SOLUSD",1763051216460,0.2,152.1,152.07,0.71]
["bitfinex","SOLUSD",1763051216660,0.2,152.1,152.09,5.40025986]
["bitfinex","SOLUSD",1763051217095,0.2,152.1,152.08,5.40025986]
["bitfinex","SOLUSD",1763051217280,8.26025986,152.09,152.03,0.71]
["bitfinex","SOLUSD",1763051217583,3.598,152.1,152.07,5.40025986]
["bitfinex","SOLUSD",1763051217789,3.598,152.1,152.08,6.11025986]
["bitfinex","SOLUSD",1763051217987,3.598,152.1,152.07,5.40025986]
["bitfinex","SOLUSD",1763051218286,3.598,152.1,152.06,5.40025986]
["bitfinex","SOLUSD",1763051218662,3.06,152.1,152.06,6.11025986]
["bitfinex","SOLUSD",1763051218866,3.598,152.1,152.06,5.40025986]
["bitfinex","SOLUSD",1763051219184,5.40025986,152.09,152.04,6.11025986]
["bitfinex","SOLUSD",1763051219383,5.7,152.08,152.05,5.40025986]
["bitfinex","SOLUSD",1763051219786,0.738,152.1,152.05,6.11025986]
["bitfinex","SOLUSD",1763051219997,0.2,152.1,152.07,5.40025986]
["bitfinex","SOLUSD",1763051220171,5.7,152.09,152.07,5.40025986]
["bitfinex","SOLUSD",1763051220560,5.7,152.09,152.07,6.11025986]
["bitfinex","SOLUSD",1763051220962,5.7,152.09,152.07,5.40025986]
["bitfinex","SOLUSD",1763051221194,5.7,152.09,152.08,5.40025986]
["bitfinex","SOLUSD",1763051221382,0.2,152.1,152.08,5.40025986]
["bitfinex","SOLUSD",1763051221563,5.7,152.09,152.05,0.71]
["bitfinex","SOLUSD",1763051221899,5.93825986,152.06,152.01,5.40025986]
["bitfinex","SOLUSD",1763051222061,5.7,152.05,152.01,5.40025986]
["bitfinex","SOLUSD",1763051222259,0.538,152.06,152.03,5.40025986]
["bitfinex","SOLUSD",1763051222465,0.538,152.08,152.04,5.40025986]
["bitfinex","SOLUSD",1763051222689,0.538,152.09,152.05,5.40025986]
["bitfinex","SOLUSD",1763051222997,5.7,152.09,152.07,5.40025986]
["bitfinex","SOLUSD",1763051223169,0.2,152.1,152.08,5.40025986]
["bitfinex","SOLUSD",1763051223370,5.9,152.1,152.08,5.40025986]
["bitfinex","SOLUSD",1763051223594,5.9,152.1,152.05,23.3612]
["bitfinex","SOLUSD",1763051223804,5.9,152.1,152.05,28.76145986]
["bitfinex","SOLUSD",1763051223981,11.30025986,152.1,152.05,28.05145986]
["bitfinex","SOLUSD",1763051224307,6.438,152.1,152.06,6.11025986]
["bitfinex","SOLUSD",1763051225002,5.9,152.1,152.06,0.71]
["bitfinex","SOLUSD",1763051225203,5.93825986,152.09,152.03,0.71]
["bitfinex","SOLUSD",1763051225385,12.87475188,152.1,152.05,5.40025986]
["bitfinex","SOLUSD",1763051225386,6.438,152.1,152.05,5.40025986]
["bitfinex","SOLUSD",1763051225699,0.538,152.09,152.06,5.40025986]
["bitfinex","SOLUSD",1763051226202,0.538,152.09,152.05,5.40025986]
["bitfinex","SOLUSD",1763051226430,0.538,152.09,152.05,6.11025986]
["bitfinex","SOLUSD",1763051226707,11.30025986,152.1,152.03,22.6512]
["bitfinex","SOLUSD",1763051226708,5.9,152.1,152.06,6.11025986]
["bitfinex","SOLUSD",1763051226885,5.9,152.1,152.07,5.40025986]
["bitfinex","SOLUSD",1763051227067,6.438,152.1,152.06,6.11025986]
["bitfinex","SOLUSD",1763051227271,0.2,152.1,152.08,5.40025986]
["bitfinex","SOLUSD",1763051227508,0.2,152.1,152.09,6.11025986]
["bitfinex","SOLUSD",1763051227873,0.2,152.1,152.06,0.71]
["bitfinex","SOLUSD",1763051228090,0.2,152.1,152.08,5.40025986]
["bitfinex","SOLUSD",1763051228581,0.2,152.1,152.09,5.40025986]
["bitfinex","SOLUSD",1763051228791,0.2,152.1,152.09,28.76145986]
["bitfinex","SOLUSD",1763051229109,23.72,152.21,152.1,0.28432314]
["bitfinex","SOLUSD",1763051229110,0.2,152.17,152.1,0.28432314]
["bitfinex","SOLUSD",1763051229277,0.2,152.17,152.15,5.40025986]
["bitfinex","SOLUSD",1763051229482,0.2,152.17,152.13,5.40025986]
["bitfinex","SOLUSD",1763051229772,0.2,152.17,152.16,5.40025986]
["bitfinex","SOLUSD",1763051230090,0.2,152.17,152.16,6.11025986]
["bitfinex","SOLUSD",1763051230532,0.2,152.17,152.14,28.05145986]
["bitfinex","SOLUSD",1763051230816,0.2,152.17,152.15,5.40025986]
["bitfinex","SOLUSD",1763051230980,0.2,152.17,152.16,5.40025986]
["bitfinex","SOLUSD",1763051231187,0.2,152.17,152.16,6.11025986]
["bitfinex","SOLUSD",1763051231385,5.60025986,152.17,152.09,0.28432314]
["bitfinex","SOLUSD",1763051231697,0.2,152.17,152.13,22.93552314]
["bitfinex","SOLUSD",1763051231893,0.2,152.17,152.16,5.40025986]
["bitfinex","SOLUSD",1763051232094,0.2,152.17,152.14,0.69]
["bitfinex","SOLUSD",1763051232304,0.2,152.17,152.16,5.40025986]
["bitfinex","SOLUSD",1763051232696,0.2,152.17,152.16,6.09025986]
["bitfinex","SOLUSD",1763051232898,0.8,152.25,152.16,28.74145986]
["bitfinex","SOLUSD",1763051232899,0.738,152.25,152.16,28.74145986]
["bitfinex","SOLUSD",1763051233235,0.2,152.25,152.24,5.40025986]
["bitfinex","SOLUSD",1763051233441,0.2,152.25,152.24,6.09025986]
["bitfinex","SOLUSD",1763051233614,0.2,152.25,152.24,28.74145986]
["bitfinex","SOLUSD",1763051234532,0.2,152.25,152.23,22.6512]
["bitfinex","SOLUSD",1763051234723,0.2,152.25,152.23,28.05145986]
["bitfinex","SOLUSD",1763051234925,0.2,152.25,152.23,23.3412]
["bitfinex","SOLUSD",1763051235224,0.2,152.25,152.24,5.40025986]
["bitfinex","SOLUSD",1763051236408,0.2,152.25,152.24,6.09025986]
["bitfinex","SOLUSD",1763051236911,0.2,152.25,152.23,5.40025986]
["bitfinex","SOLUSD",1763051237530,0.2,152.25,152.24,6.09025986]
["bitfinex","SOLUSD",1763051237923,0.2,152.25,152.24,5.40025986]
["bitfinex","SOLUSD",1763051238122,0.2,152.25,152.24,6.09025986]
["bitfinex","SOLUSD",1763051239540,0.2,152.25,152.24,6.374583]
["bitfinex","SOLUSD",1763051240240,0.2,152.34,152.27,22.6512]
["bitfinex","SOLUSD",1763051240441,0.2,152.34,152.32,5.40025986]
["bitfinex","SOLUSD",1763051240637,0.538,152.32,152.28,5.40025986]
["bitfinex","SOLUSD",1763051241134,0.538,152.32,152.3,5.40025986]
["bitfinex","SOLUSD",1763051241343,0.2,152.34,152.31,5.40025986]
["bitfinex","SOLUSD",1763051241517,11.4,152.33,152.31,5.40025986]
["bitfinex","SOLUSD",1763051241718,11.4,152.33,152.3,5.40025986]
["bitfinex","SOLUSD",1763051242128,11.4,152.33,152.27,23.3412]
["bitfinex","SOLUSD",1763051242322,11.938,152.33,152.27,23.3412]
["bitfinex","SOLUSD",1763051242522,0.538,152.32,152.29,5.40025986]
["bitfinex","SOLUSD",1763051242722,11.38,152.32,152.31,5.40025986]
["bitfinex","SOLUSD",1763051242945,0.538,152.33,152.31,5.40025986]
["bitfinex","SOLUSD",1763051243532,11.918,152.33,152.28,0.69]
["bitfinex","SOLUSD",1763051243744,0.538,152.32,152.29,5.40025986]
["bitfinex","SOLUSD",1763051243935,11.38,152.32,152.31,5.40025986]
["bitfinex","SOLUSD",1763051244332,0.538,152.32,152.3,5.40025986]
["bitfinex","SOLUSD",1763051244645,0.538,152.32,152.29,5.40025986]
["bitfinex","SOLUSD",1763051244853,0.538,152.32,152.3,5.40025986]
["bitfinex","SOLUSD",1763051245148,0.538,152.32,152.29,5.40025986]
["bitfinex","SOLUSD",1763051245357,0.538,152.29,152.24,0.69]
["bitfinex","SOLUSD",1763051245527,0.538,152.28,152.25,5.40025986]
["bitfinex","SOLUSD",1763051245848,5.40025986,152.3,152.24,0.69]
["bitfinex","SOLUSD",1763051245849,0.538,152.29,152.24,0.69]
["bitfinex","SOLUSD",1763051246052,0.538,152.28,152.26,5.40025986]
["bitfinex","SOLUSD",1763051246257,11.918,152.28,152.26,5.40025986]
["bitfinex","SOLUSD",1763051247728,11.918,152.28,152.24,0.69]
["bitfinex","SOLUSD",1763051247950,0.538,152.24,152.16,6.5717313]
["bitfinex","SOLUSD",1763051248151,0.538,152.24,152.21,5.40025986]
["bitfinex","SOLUSD",1763051248152,11.38,152.23,152.21,5.40025986]
["bitfinex","SOLUSD",1763051248563,11.38,152.23,152.19,0.69]
["bitfinex","SOLUSD",1763051248735,11.38,152.23,152.2,5.40025986]
["bitfinex","SOLUSD",1763051249263,11.38,152.23,152.19,5.40025986]
["bitfinex","SOLUSD",1763051249460,11.918,152.23,152.19,5.40025986]
["bitfinex","SOLUSD",1763051249633,0.538,152.22,152.19,5.40025986]
["bitfinex","SOLUSD",1763051249838,11.918,152.23,152.19,5.40025986]
["bitfinex","SOLUSD",1763051250168,6.60825986,152.22,152.17,6.09025986]
["bitfinex","SOLUSD",1763051250333,0.538,152.22,152.18,5.40025986]
["bitfinex","SOLUSD",1763051251267,0.538,152.22,152.16,22.6512]
["bitfinex","SOLUSD",1763051251268,11.38,152.23,152.21,5.40025986]
["bitfinex","SOLUSD",1763051251433,11.38,152.23,152.22,5.40025986]
["bitfinex","SOLUSD",1763051251765,22.6512,152.31,152.25,22.6512]
["bitfinex","SOLUSD",1763051251766,11.38,152.26,152.25,22.6512]
["bitfinex","SOLUSD",1763051251940,11.38,152.26,152.25,28.05145986]
["bitfinex","SOLUSD",1763051252626,11.38,152.26,152.23,0.28432314]
["bitfinex","SOLUSD",1763051252835,11.38,152.26,152.22,23.3412]
["bitfinex","SOLUSD",1763051252836,11.38,152.26,152.22,22.6512]
["bitfinex","SOLUSD",1763051253149,11.38,152.25,152.23,22.6512]
["bitfinex","SOLUSD",1763051253329,0.538,152.27,152.24,5.40025986]
["bitfinex","SOLUSD",1763051253534,11.38,152.25,152.23,28.05145986]
["bitfinex","SOLUSD",1763051253931,11.918,152.25,152.23,22.6512]
["bitfinex","SOLUSD",1763051254243,5.40025986,152.24,152.18,0.69]
["bitfinex","SOLUSD",1763051254444,0.538,152.22,152.19,5.40025986]
["bitfinex","SOLUSD",1763051254761,11.38,152.21,152.19,5.40025986]
["bitfinex","SOLUSD",1763051255064,11.38,152.21,152.18,5.40025986]
["bitfinex","SOLUSD",1763051255268,11.38,152.21,152.15,0.97432314]
["bitfinex","SOLUSD",1763051255441,17.98825986,152.21,152.16,5.40025986]
["bitfinex","SOLUSD",1763051255755,0.538,152.19,152.15,5.40025986]
["bitfinex","SOLUSD",1763051255970,10.32682769,152.18,152.14,5.40025986]
["bitfinex","SOLUSD",1763051256132,15.72708755,152.18,152.13,5.40025986]
["bitfinex","SOLUSD",1763051256330,0.538,152.16,152.13,5.40025986]
["bitfinex","SOLUSD",1763051256570,11.36,152.15,152.13,5.40025986]
["bitfinex","SOLUSD",1763051257068,11.36,152.15,152.08,0.69]
["bitfinex","SOLUSD",1763051257069,1.208,152.14,152.08,0.69]
["bitfinex","SOLUSD",1763051257260,1.208,152.14,152.1,5.40025986]
["bitfinex","SOLUSD",1763051257261,0.538,152.13,152.1,5.40025986]
["bitfinex","SOLUSD",1763051257459,0.538,152.13,152.12,22.6512]
["bitfinex","SOLUSD",1763051257660,0.538,152.12,152.1,5.40025986]
["bitfinex","SOLUSD",1763051257958,0.538,152.14,152.11,5.40025986]
["bitfinex","SOLUSD",1763051258152,11.898,152.13,152.12,5.40025986]
["bitfinex","SOLUSD",1763051258348,11.898,152.13,152.11,5.40025986]
["bitfinex","SOLUSD",1763051258554,11.898,152.13,152.12,22.6512]
["bitfinex","SOLUSD",1763051258875,11.898,152.13,152.09,5.40025986]
["bitfinex","SOLUSD",1763051259171,0.538,152.12,152.1,5.40025986]
["bitfinex","SOLUSD",1763051259752,0.538,152.11,152.09,28.05145986]
["bitfinex","SOLUSD",1763051259943,0.538,152.11,152.1,5.40025986]
["bitfinex","SOLUSD",1763051260271,11.36,152.12,152.1,5.40025986]
["bitfinex","SOLUSD",1763051260475,11.36,152.12,152.11,5.40025986]
["bitfinex","SOLUSD",1763051260966,16.3601259,152.18,152.11,5.40025986]
["bitfinex","SOLUSD",1763051260967,0.538,152.16,152.12,0.28432314]
["bitfinex","SOLUSD",1763051261168,11.898,152.16,152.12,0.97432314]
["bitfinex","SOLUSD",1763051261552,0.538,152.16,152.14,22.6512]
["bitfinex","SOLUSD",1763051261752,11.36,152.17,152.15,5.40025986]
["bitfinex","SOLUSD",1763051261951,17.41025986,152.17,152.13,28.05145986]
["bitfinex","SOLUSD",1763051262146,11.36,152.17,152.14,5.40025986]
["bitfinex","SOLUSD",1763051262340,11.36,152.17,152.13,23.3112]
["bitfinex","SOLUSD",1763051262341,0.538,152.17,152.15,5.40025986]
["bitfinex","SOLUSD",1763051262536,11.898,152.16,152.14,5.40025986]
["bitfinex","SOLUSD",1763051262838,0.538,152.15,152.13,5.40025986]
["bitfinex","SOLUSD",1763051263041,1.188,152.15,152.09,0.66]
["bitfinex","SOLUSD",1763051263271,0.538,152.12,152.1,5.40025986]
["bitfinex","SOLUSD",1763051263477,11.898,152.12,152.1,5.40025986]
["bitfinex","SOLUSD",1763051263678,0.538,152.11,152.06,0.66]
["bitfinex","SOLUSD",1763051263999,0.538,152.11,152.09,5.40025986]
["bitfinex","SOLUSD",1763051264458,11.898,152.12,152.1,5.40025986]
["bitfinex","SOLUSD",1763051264655,0.538,152.12,152.1,5.40025986]
["bitfinex","SOLUSD",1763051264848,11.36,152.11,152.08,0.94432314]
["bitfinex","SOLUSD",1763051265049,11.898,152.11,152.08,0.66]
["bitfinex","SOLUSD",1763051265345,11.898,152.11,152.07,22.6512]
["bitfinex","SOLUSD",1763051265570,0.538,152.12,152.08,0.94432314]
["bitfinex","SOLUSD",1763051265775,11.898,152.11,152.08,0.94432314]
["bitfinex","SOLUSD",1763051265943,11.898,152.11,152.09,5.40025986]
["bitfinex","SOLUSD",1763051266655,11.898,152.11,152.1,5.40025986]
["bitfinex","SOLUSD",1763051266851,0.538,152.13,152.1,5.40025986]
["bitfinex","SOLUSD",1763051267064,0.538,152.11,152.1,5.40025986]
["bitfinex","SOLUSD",1763051267263,11.898,152.12,152.1,5.40025986]
["bitfinex","SOLUSD",1763051267470,11.898,152.12,152.09,22.6512]
["bitfinex","SOLUSD",1763051267652,11.36,152.12,152.11,5.40025986]
["bitfinex","SOLUSD",1763051267877,11.898,152.12,152.11,5.40025986]
["bitfinex","SOLUSD",1763051268391,11.36,152.12,152.1,5.40025986]
["bitfinex","SOLUSD",1763051268697,11.898,152.12,152.11,5.40025986]
["bitfinex","SOLUSD",1763051269572,11.898,152.12,152.1,5.40025986]
["bitfinex","SOLUSD",1763051269768,0.538,152.11,152.1,5.40025986]
["bitfinex","SOLUSD",1763051270392,11.36,152.12,152.1,5.40025986]
["bitfinex","SOLUSD",1763051270790,11.898,152.12,152.11,5.40025986]
["bitfinex","SOLUSD",1763051270976,11.898,152.12,152.11,9.19137641]
["bitfinex","SOLUSD",1763051271687,0.538,152.12,152.11,9.19137641]
["bitfinex","SOLUSD",1763051272003,0.538,152.12,152.09,23.45336157]
["bitfinex","SOLUSD",1763051272004,11.898,152.12,152.09,23.45336157]
["bitfinex","SOLUSD",1763051272204,11.898,152.12,152.11,9.19137641]
["bitfinex","SOLUSD",1763051272384,11.898,152.12,152.1,9.19137641]
["bitfinex","SOLUSD",1763051272587,11.36,152.12,152.1,9.19137641]
["bitfinex","SOLUSD",1763051272979,0.538,152.11,152.09,0.80216157]
["bitfinex","SOLUSD",1763051273196,11.898,152.12,152.1,9.19137641]
["bitfinex","SOLUSD",1763051273388,11.898,152.12,152.11,9.19137641]
["bitfinex","SOLUSD",1763051273587,0.65,152.15,152.11,9.19137641]
["bitfinex","SOLUSD",1763051273588,0.538,152.15,152.12,0.28432314]
["bitfinex","SOLUSD",1763051273798,0.538,152.18,152.15,0.28432314]
["bitfinex","SOLUSD",1763051274085,0.538,152.18,152.17,9.19137641]
["bitfinex","SOLUSD",1763051274581,0.65,152.22,152.17,9.19137641]
["bitfinex","SOLUSD",1763051274582,0.538,152.19,152.17,9.19137641]
["bitfinex","SOLUSD",1763051274889,0.538,152.19,152.18,9.19137641]
["bitfinex","SOLUSD",1763051275106,0.538,152.21,152.18,9.19137641]
["bitfinex","SOLUSD",1763051275321,0.538,152.21,152.16,22.6512]
["bitfinex","SOLUSD",1763051275322,21.06937641,152.21,152.16,22.6512]
["bitfinex","SOLUSD",1763051275608,0.538,152.17,152.13,23.3112]
["bitfinex","SOLUSD",1763051275781,11.898,152.17,152.15,9.19137641]
["bitfinex","SOLUSD",1763051275988,11.898,152.17,152.16,9.19137641]
["bitfinex","SOLUSD",1763051276314,0.538,152.17,152.16,9.19137641]
["bitfinex","SOLUSD",1763051276600,0.538,152.16,152.15,9.19137641]
["bitfinex","SOLUSD",1763051277493,0.538,152.17,152.15,9.19137641]
["bitfinex","SOLUSD",1763051277686,0.538,152.16,152.14,9.19137641]
["bitfinex","SOLUSD",1763051277894,0.538,152.16,152.12,9.19137641]
["bitfinex","SOLUSD",1763051278082,9.84137641,152.17,152.14,22.6512]
["bitfinex","SOLUSD",1763051278083,0.538,152.15,152.14,22.6512]
["bitfinex","SOLUSD",1763051278281,0.538,152.15,152.14,31.84257641]
["bitfinex","SOLUSD",1763051279023,11.34,152.16,152.14,32.50257641]
["bitfinex","SOLUSD",1763051279313,11.878,152.17,152.15,9.85137641]
["bitfinex","SOLUSD",1763051279500,11.878,152.17,152.15,9.19137641]
["bitfinex","SOLUSD",1763051279811,0.538,152.15,152.14,31.84257641]
["bitfinex","SOLUSD",1763051279995,0.538,152.16,152.13,9.19137641]
["bitfinex","SOLUSD",1763051280196,0.538,152.15,152.13,9.19137641]
["bitfinex","SOLUSD",1763051280502,0.538,152.13,152.11,22.6512]
["bitfinex","SOLUSD",1763051280703,11.34,152.12,152.1,31.84257641]
["bitfinex","SOLUSD",1763051281020,0.538,152.13,152.12,22.6512]
["bitfinex","SOLUSD",1763051281193,11.878,152.13,152.12,22.6512]
["bitfinex","SOLUSD",1763051281675,11.878,152.13,152.1,0.66]
["bitfinex","SOLUSD",1763051281877,0.538,152.17,152.12,9.19137641]
["bitfinex","SOLUSD",1763051282101,0.538,152.16,152.13,23.3112]
["bitfinex","SOLUSD",1763051282308,0.538,152.16,152.15,9.19137641]
["bitfinex","SOLUSD",1763051282494,0.538,152.16,152.14,9.19137641]
["bitfinex","SOLUSD",1763051282694,0.538,152.16,152.12,22.93552314]
["bitfinex","SOLUSD",1763051282926,0.538,152.16,152.13,0.66]
["bitfinex","SOLUSD",1763051283329,0.538,152.16,152.12,22.93552314]
["bitfinex","SOLUSD",1763051283529,0.538,152.16,152.12,22.6512]
["bitfinex","SOLUSD",1763051283718,0.538,152.16,152.04,16.54276992]
["bitfinex","SOLUSD",1763051283719,0.538,152.13,152.1,9.19137641]
["bitfinex","SOLUSD",1763051283918,11.878,152.13,152.12,22.6512]
["bitfinex","SOLUSD",1763051284351,11.878,152.13,152.08,0.66]
["bitfinex","SOLUSD",1763051284649,0.538,152.1,152.08,9.19137641]
["bitfinex","SOLUSD",1763051284843,0.538,152.1,152.09,9.19137641]
["bitfinex","SOLUSD",1763051285218,0.538,152.1,152.09,10.13569955]
["bitfinex","SOLUSD",1763051285440,0.538,152.1,152.09,9.19137641]
["bitfinex","SOLUSD",1763051285656,0.538,152.08,152.06,23.3112]
["bitfinex","SOLUSD",1763051285952,0.538,152.08,152.07,9.19137641]
["bitfinex","SOLUSD",1763051286328,0.538,152.08,152.07,9.86137641]
["bitfinex","SOLUSD",1763051287648,0.538,152.09,152.07,9.86137641]
["bitfinex","SOLUSD",1763051287827,0.538,152.08,152.07,0.67]
["bitfinex","SOLUSD",1763051288024,0.538,152.08,152.06,22.6512]
["bitfinex","SOLUSD",1763051288244,0.538,152.08,152.05,22.6512]
["bitfinex","SOLUSD",1763051288245,0.68,152.08,152.05,22.6512]
["bitfinex","SOLUSD",1763051288417,0.68,152.08,152.04,0.24216157]
["bitfinex","SOLUSD",1763051288418,0.538,152.05,152.04,0.1]
["bitfinex","SOLUSD",1763051288618,19.5182041,152.05,152.04,0.1]
["bitfinex","SOLUSD",1763051288822,20.1982041,152.05,152.04,0.1]
["bitfinex","SOLUSD",1763051289044,0.538,152.05,152.04,0.1]
["bitfinex","SOLUSD",1763051289419,10.40937641,152.05,152.04,0.1]
["bitfinex","SOLUSD",1763051289634,28.32616036,152.05,152.04,0.1]
["bitfinex","SOLUSD",1763051289816,11.878,152.05,152.04,10.10353798]
["bitfinex","SOLUSD",1763051290033,0.538,152.06,152.05,0.14216157]
["bitfinex","SOLUSD",1763051290350,0.538,152.08,152.06,22.6512]
["bitfinex","SOLUSD",1763051290518,9.78882769,152.12,152.07,9.33353798]
["bitfinex","SOLUSD",1763051290519,0.538,152.09,152.07,9.33353798]
["bitfinex","SOLUSD",1763051290723,0.538,152.09,152.08,9.86137641]
["bitfinex","SOLUSD",1763051291053,0.538,152.11,152.08,10.14569955]
["bitfinex","SOLUSD",1763051291262,0.538,152.1,152.09,0.81216157]
["bitfinex","SOLUSD",1763051291559,0.538,152.12,152.1,0.14216157]
["bitfinex","SOLUSD",1763051292053,0.538,152.13,152.11,0.66]
["bitfinex","SOLUSD",1763051292219,0.538,152.13,152.12,22.93552314]
["bitfinex","SOLUSD",1763051292541,0.538,152.13,152.12,32.12689955]
["bitfinex","SOLUSD",1763051292866,0.538,152.13,152.12,32.78689955]
["bitfinex","SOLUSD",1763051293074,0.538,152.13,152.12,0.94432314]
["bitfinex","SOLUSD",1763051293238,0.538,152.13,152.12,9.19137641]
["bitfinex","SOLUSD",1763051293438,0.538,152.13,152.12,0.66]
["bitfinex","SOLUSD",1763051293644,0.538,152.13,152.11,31.84257641]
["bitfinex","SOLUSD",1763051293838,0.538,152.12,152.1,32.50257641]
["bitfinex","SOLUSD",1763051294085,0.538,152.12,152.1,22.6512]
["bitfinex","SOLUSD",1763051294367,0.538,152.12,152.1,32.50257641]
["bitfinex","SOLUSD",1763051294550,0.538,152.12,152.11,9.19137641]
["bitfinex","SOLUSD",1763051294752,0.538,152.12,152.1,23.3112]
["bitfinex","SOLUSD",1763051294945,0.538,152.12,152.1,32.50257641]
["bitfinex","SOLUSD",1763051296263,0.538,152.12,152.1,31.84257641]
["bitfinex","SOLUSD",1763051296461,0.538,152.12,152.08,0.28432314]
["bitfinex","SOLUSD",1763051296462,0.538,152.12,152.11,22.6512]
["bitfinex","SOLUSD",1763051296847,0.538,152.12,152.11,32.50257641]
["bitfinex","SOLUSD",1763051297047,11.34,152.14,152.11,32.50257641]
["bitfinex","SOLUSD",1763051297256,0.538,152.12,152.11,32.50257641]
["bitfinex","SOLUSD",1763051298066,16.36013667,152.18,152.11,32.50257641]
["bitfinex","SOLUSD",1763051298067,0.538,152.13,152.11,32.50257641]
["bitfinex","SOLUSD",1763051298279,0.538,152.17,152.15,22.6512]
["bitfinex","SOLUSD",1763051298482,0.538,152.18,152.16,9.19137641]
["bitfinex","SOLUSD",1763051298787,0.538,152.17,152.16,9.19137641]
["bitfinex","SOLUSD",1763051299154,0.538,152.19,152.17,0.28432314]
["bitfinex","SOLUSD",1763051299481,23.68,152.25,152.2,22.6512]
["bitfinex","SOLUSD",1763051299482,11.858,152.25,152.2,22.6512]
["bitfinex","SOLUSD",1763051299782,0.538,152.23,152.21,0.28432314]
["bitfinex","SOLUSD",1763051299980,0.538,152.23,152.21,0.94432314]
["bitfinex","SOLUSD",1763051300185,0.538,152.23,152.21,10.13569955]
["bitfinex","SOLUSD",1763051300353,0.538,152.22,152.18,0.66]
["bitfinex","SOLUSD",1763051300705,0.538,152.2,152.18,9.19137641]
["bitfinex","SOLUSD",1763051301484,0.538,152.2,152.19,9.85137641]
["bitfinex","SOLUSD",1763051301780,11.858,152.25,152.2,0.28432314]
["bitfinex","SOLUSD",1763051301969,11.32,152.25,152.23,9.19137641]
["bitfinex","SOLUSD",1763051302276,0.538,152.27,152.23,22.6512]
["bitfinex","SOLUSD",1763051302479,0.538,152.25,152.24,10.13569955]
["bitfinex","SOLUSD",1763051302680,0.538,152.27,152.24,10.13569955]
["bitfinex","SOLUSD",1763051302859,0.538,152.26,152.25,9.19137641]
["bitfinex","SOLUSD",1763051303055,0.538,152.26,152.25,9.85137641]
["bitfinex","SOLUSD",1763051303468,0.538,152.26,152.25,10.13569955]
["bitfinex","SOLUSD",1763051303970,0.538,152.26,152.24,22.6512]
["bitfinex","SOLUSD",1763051304263,0.538,152.26,152.25,9.19137641]
["bitfinex","SOLUSD",1763051304459,0.538,152.26,152.25,9.85137641]
["bitfinex","SOLUSD",1763051305288,0.538,152.27,152.26,22.93552314]
["bitfinex","SOLUSD",1763051305583,0.538,152.27,152.26,32.12689955]
["bitfinex","SOLUSD",1763051305960,0.538,152.27,152.26,32.78689955]
["bitfinex","SOLUSD",1763051306272,0.538,152.26,152.25,31.84257641]
["bitfinex","SOLUSD",1763051306661,0.538,152.27,152.25,32.50257641]
["bitfinex","SOLUSD",1763051306867,0.538,152.27,152.26,9.47569955]
["bitfinex","SOLUSD",1763051307089,0.538,152.29,152.28,22.6512]
["bitfinex","SOLUSD",1763051307454,0.538,152.29,152.24,0.66]
["bitfinex","SOLUSD",1763051307671,0.538,152.27,152.26,22.6512]
["bitfinex","SOLUSD",1763051308268,0.538,152.29,152.26,32.50257641]
["bitfinex","SOLUSD",1763051308580,0.538,152.31,152.28,31.84257641]
["bitfinex","SOLUSD",1763051308784,0.538,152.31,152.29,9.19137641]
["bitfinex","SOLUSD",1763051308991,0.538,152.29,152.28,22.6512]
["bitfinex","SOLUSD",1763051309978,11.858,152.29,152.28,22.6512]
["bitfinex","SOLUSD",1763051311174,0.538,152.3,152.28,32.50257641]
["bitfinex","SOLUSD",1763051311703,11.858,152.31,152.28,23.3112]
["bitfinex","SOLUSD",1763051311866,0.538,152.3,152.28,32.50257641]
["bitfinex","SOLUSD",1763051312060,0.538,152.29,152.28,31.84257641]
["bitfinex","SOLUSD",1763051312267,0.538,152.29,152.28,22.6512]
["bitfinex","SOLUSD",1763051312682,0.538,152.3,152.28,22.6512]
["bitfinex","SOLUSD",1763051312856,0.538,152.32,152.28,22.6512]
["bitfinex","SOLUSD",1763051313061,0.538,152.29,152.28,22.6512]
["bitfinex","SOLUSD",1763051315987,0.538,152.32,152.28,32.50257641]
["bitfinex","SOLUSD",1763051316202,0.538,152.29,152.28,32.78689955]
["bitfinex","SOLUSD",1763051316498,0.538,152.29,152.28,22.6512]
["bitfinex","SOLUSD",1763051318305,0.538,152.26,152.14,34.32457154]
["bitfinex","SOLUSD",1763051318478,0.538,152.25,152.22,9.19137641]
["bitfinex","SOLUSD",1763051318672,0.538,152.25,152.15,44.11244253]
["bitfinex","SOLUSD",1763051318673,0.538,152.23,152.15,18.55246138]
["bitfinex","SOLUSD",1763051318994,0.538,152.23,152.22,22.6512]
["bitfinex","SOLUSD",1763051319992,21.17137641,152.26,152.23,22.6512]
["bitfinex","SOLUSD",1763051319993,0.538,152.24,152.23,22.6512]
["bitfinex","SOLUSD",1763051320595,0.538,152.23,152.2,22.79336157]
["bitfinex","SOLUSD",1763051320796,0.538,152.23,152.2,22.6512]
["bitfinex","SOLUSD",1763051320972,12.518,152.24,152.2,22.6512]
["bitfinex","SOLUSD",1763051321164,0.538,152.23,152.2,31.84257641]
["bitfinex","SOLUSD",1763051321484,0.538,152.23,152.22,9.19137641]
["bitfinex","SOLUSD",1763051321863,0.538,152.23,152.21,9.47569955]
["bitfinex","SOLUSD",1763051322059,0.538,152.23,152.21,10.18569955]
["bitfinex","SOLUSD",1763051322278,11.858,152.24,152.22,9.90137641]
["bitfinex","SOLUSD",1763051322701,24.8512,152.34,152.24,22.6512]
["bitfinex","SOLUSD",1763051322702,0.538,152.25,152.24,22.6512]
["bitfinex","SOLUSD",1763051322876,0.538,152.25,152.24,32.12689955]
["bitfinex","SOLUSD",1763051323067,0.538,152.25,152.24,32.83689955]
["bitfinex","SOLUSD",1763051323578,0.538,152.25,152.24,22.6512]
["bitfinex","SOLUSD",1763051324116,0.538,152.25,152.24,10.18569955]
["bitfinex","SOLUSD",1763051324311,0.538,152.25,152.23,9.19137641]
["bitfinex","SOLUSD",1763051324474,1.248,152.25,152.22,22.6512]
["bitfinex","SOLUSD",1763051324805,0.538,152.23,152.22,22.6512]
["bitfinex","SOLUSD",1763051324985,11.858,152.23,152.22,22.6512]
["bitfinex","SOLUSD",1763051325313,0.538,152.24,152.22,32.55257641]
["bitfinex","SOLUSD",1763051325480,0.71,152.28,152.22,22.6512]
["bitfinex","SOLUSD",1763051325481,0.538,152.23,152.22,22.6512]
["bitfinex","SOLUSD",1763051326777,11.858,152.23,152.22,22.6512]
["bitfinex","SOLUSD",1763051327369,11.858,152.23,152.21,22.6512]
["bitfinex","SOLUSD",1763051327370,0.538,152.22,152.21,22.6512]
["bitfinex","SOLUSD",1763051328520,0.538,152.22,152.19,0.99432314]
["bitfinex","SOLUSD",1763051328810,0.538,152.2,152.19,0.99432314]
["bitfinex","SOLUSD",1763051329384,0.538,152.21,152.19,10.18569955]
["bitfinex","SOLUSD",1763051329625,0.538,152.2,152.19,0.99432314]
["bitfinex","SOLUSD",1763051329785,0.538,152.21,152.2,22.6512]
["bitfinex","SOLUSD",1763051330105,0.538,152.22,152.2,0.71]
["bitfinex","SOLUSD",1763051330619,0.538,152.21,152.18,31.84257641]
["bitfinex","SOLUSD",1763051330913,0.538,152.21,152.2,0.71]
["bitfinex","SOLUSD",1763051331119,0.538,152.21,152.19,9.47569955]
["bitfinex","SOLUSD",1763051331292,0.538,152.21,152.2,0.71]
["bitfinex","SOLUSD",1763051332990,0.538,152.21,152.16,23.3612]
["bitfinex","SOLUSD",1763051333189,0.538,152.2,152.17,23.64552314]
["bitfinex","SOLUSD",1763051333387,0.538,152.2,152.17,23.3612]
["bitfinex","SOLUSD",1763051333587,0.538,152.2,152.18,0.71]
["bitfinex","SOLUSD",1763051333802,0.538,152.21,152.18,6.10259183]
["bitfinex","SOLUSD",1763051334013,0.538,152.2,152.18,6.10259183]
["bitfinex","SOLUSD",1763051334188,0.538,152.2,152.19,0.71]
["bitfinex","SOLUSD",1763051334799,11.858,152.21,152.2,22.6512]
["bitfinex","SOLUSD",1763051335122,0.538,152.22,152.2,5.67691497]
["bitfinex","SOLUSD",1763051335421,0.538,152.23,152.19,34.6812]
["bitfinex","SOLUSD",1763051335632,0.538,152.23,152.21,5.39259183]
["bitfinex","SOLUSD",1763051336123,0.538,152.23,152.21,6.10259183]
["bitfinex","SOLUSD",1763051336688,0.538,152.24,152.23,22.6512]
["bitfinex","SOLUSD",1763051338728,0.538,152.23,152.2,28.32811497]
["bitfinex","SOLUSD",1763051339209,0.538,152.22,152.21,22.6512]
["bitfinex","SOLUSD",1763051340405,0.538,152.23,152.22,22.6512]
["bitfinex","SOLUSD",1763051340589,0.538,152.23,152.22,28.04379183]
["bitfinex","SOLUSD",1763051340990,0.538,152.23,152.22,6.10259183]
["bitfinex","SOLUSD",1763051341202,0.538,152.25,152.22,6.38691497]
["bitfinex","SOLUSD",1763051341404,0.538,152.25,152.24,5.39259183]
["bitfinex","SOLUSD",1763051341734,0.538,152.24,152.23,28.75379183]
["bitfinex","SOLUSD",1763051342887,0.538,152.24,152.23,28.04379183]
["bitfinex","SOLUSD",1763051343093,0.538,152.24,152.23,22.6512]
["bitfinex","SOLUSD",1763051343604,0.538,152.24,152.23,28.04379183]
["bitfinex","SOLUSD",1763051344028,0.538,152.24,152.21,0.28432314]
["bitfinex","SOLUSD",1763051344205,0.538,152.24,152.21,22.93552314]
["bitfinex","SOLUSD",1763051344532,0.538,152.21,152.19,5.5347534]
["bitfinex","SOLUSD",1763051344703,11.858,152.22,152.2,5.5347534]
["bitfinex","SOLUSD",1763051345032,0.538,152.25,152.22,22.93552314]
["bitfinex","SOLUSD",1763051345191,0.538,152.25,152.24,5.39259183]
["bitfinex","SOLUSD",1763051345501,0.538,152.28,152.27,22.6512]
["bitfinex","SOLUSD",1763051345814,16.60994678,152.35,152.28,0.28432314]
["bitfinex","SOLUSD",1763051345815,0.538,152.31,152.28,0.28432314]
["bitfinex","SOLUSD",1763051346017,0.538,152.31,152.3,5.39259183]
["bitfinex","SOLUSD",1763051346192,11.32,152.33,152.29,0.66]
["bitfinex","SOLUSD",1763051346193,0.538,152.3,152.29,5.39259183]
["bitfinex","SOLUSD",1763051346390,11.32,152.33,152.29,6.05259183]
["bitfinex","SOLUSD",1763051346391,0.538,152.32,152.29,6.05259183]
["bitfinex","SOLUSD",1763051346590,0.2,152.34,152.3,5.39259183]
["bitfinex","SOLUSD",1763051346591,0.538,152.31,152.3,5.39259183]
["bitfinex","SOLUSD",1763051346898,0.538,152.33,152.32,22.6512]
["bitfinex","SOLUSD",1763051347199,0.538,152.33,152.32,28.32811497]
["bitfinex","SOLUSD",1763051347399,0.738,152.34,152.33,0.28432314]
["bitfinex","SOLUSD",1763051347605,0.738,152.34,152.33,6.33691497]
["bitfinex","SOLUSD",1763051349399,0.738,152.34,152.33,5.39259183]
["bitfinex","SOLUSD",1763051351294,0.538,152.33,152.3,22.93552314]
["bitfinex","SOLUSD",1763051351507,0.538,152.33,152.32,5.67691497]
["bitfinex","SOLUSD",1763051351934,0.538,152.33,152.32,6.35691497]
["bitfinex","SOLUSD",1763051352115,0.538,152.33,152.32,5.67691497]
["bitfinex","SOLUSD",1763051352425,0.538,152.33,152.32,6.35691497]
["bitfinex","SOLUSD",1763051352998,0.538,152.33,152.32,6.07259183]
["bitfinex","SOLUSD",1763051353198,0.738,152.34,152.32,6.35691497]
["bitfinex","SOLUSD",1763051353410,0.58342664,152.34,152.33,28.72379183]
["bitfinex","SOLUSD",1763051354098,0.58342664,152.34,152.33,28.04379183]
["bitfinex","SOLUSD",1763051355430,0.538,152.29,152.27,0.68]
["bitfinex","SOLUSD",1763051355628,0.538,152.27,152.25,0.68]
["bitfinex","SOLUSD",1763051355837,0.538,152.28,152.25,0.68]
["bitfinex","SOLUSD",1763051356132,0.538,152.28,152.27,5.39259183]
["bitfinex","SOLUSD",1763051356632,0.538,152.28,152.27,6.35691497]
["bitfinex","SOLUSD",1763051357012,0.538,152.28,152.27,5.67691497]
["bitfinex","SOLUSD",1763051357212,0.538,152.28,152.27,5.39259183]
["bitfinex","SOLUSD",1763051357731,0.538,152.28,152.26,22.6512]
["bitfinex","SOLUSD",1763051357958,0.538,152.29,152.28,22.6512]
["bitfinex","SOLUSD",1763051358157,0.538,152.29,152.25,0.28432314]
["bitfinex","SOLUSD",1763051358158,0.538,152.26,152.25,5.67691497]
["bitfinex","SOLUSD",1763051358369,0.538,152.26,152.25,5.39259183]
["bitfinex","SOLUSD",1763051358535,0.538,152.26,152.24,5.39259183]
["bitfinex","SOLUSD",1763051358732,0.538,152.24,152.23,5.39259183]
["bitfinex","SOLUSD",1763051358961,0.538,152.24,152.22,5.39259183]
["bitfinex","SOLUSD",1763051359140,0.538,152.23,152.21,5.39259183]
["bitfinex","SOLUSD",1763051359343,0.538,152.22,152.21,28.04379183]
["bitfinex","SOLUSD",1763051359844,0.538,152.23,152.21,28.04379183]
["bitfinex","SOLUSD",1763051360061,0.538,152.23,152.22,5.39259183]
["bitfinex","SOLUSD",1763051360230,0.538,152.23,152.21,22.6512]
["bitfinex","SOLUSD",1763051360433,0.538,152.23,152.18,0.68]
["bitfinex","SOLUSD",1763051360659,0.538,152.23,152.21,5.39259183]
["bitfinex","SOLUSD",1763051361040,0.538,152.23,152.22,5.39259183]
["bitfinex","SOLUSD",1763051361356,0.538,152.23,152.22,5.67691497]
["bitfinex","SOLUSD",1763051361546,0.538,152.23,152.22,6.35691497]
["bitfinex","SOLUSD",1763051361867,0.538,152.23,152.22,0.96432314]
["bitfinex","SOLUSD",1763051362062,0.538,152.23,152.22,6.35691497]
["bitfinex","SOLUSD",1763051362270,0.538,152.25,152.24,22.6512]
["bitfinex","SOLUSD",1763051362729,1.248,152.25,152.24,22.6512]
["bitfinex","SOLUSD",1763051363558,0.538,152.25,152.24,22.6512]
["bitfinex","SOLUSD",1763051364445,0.538,152.23,152.21,22.6512]
["bitfinex","SOLUSD",1763051364758,0.538,152.22,152.2,5.39259183]
["bitfinex","SOLUSD",1763051364936,0.538,152.21,152.2,5.39259183]
["bitfinex","SOLUSD",1763051365135,0.538,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1763051365136,0.538,152.21,152.19,5.5347534]
["bitfinex","SOLUSD",1763051365338,0.538,152.19,152.18,5.39259183]
["bitfinex","SOLUSD",1763051365544,0.0807,152.19,152.17,5.39259183]
["bitfinex","SOLUSD",1763051365767,6.92349694,152.21,152.2,22.6512]
["bitfinex","SOLUSD",1763051366068,15.13732815,152.21,152.16,5.39259183]
["bitfinex","SOLUSD",1763051366466,5.39259183,152.18,152.11,0.68]
["bitfinex","SOLUSD",1763051366641,5.39259183,152.17,152.12,5.39259183]
["bitfinex","SOLUSD",1763051366965,16.71259183,152.17,152.12,5.39259183]
["bitfinex","SOLUSD",1763051367172,11.32,152.16,152.12,0.68]
["bitfinex","SOLUSD",1763051367359,11.32,152.16,152.13,5.39259183]
["bitfinex","SOLUSD",1763051367565,11.32,152.16,152.12,5.39259183]
["bitfinex","SOLUSD",1763051368080,11.32,152.16,152.13,5.39259183]
["bitfinex","SOLUSD",1763051368875,11.32,152.16,152.12,6.07259183]
["bitfinex","SOLUSD",1763051369370,11.32,152.16,152.13,5.39259183]
["bitfinex","SOLUSD",1763051369583,11.32,152.16,152.14,5.39259183]
["bitfinex","SOLUSD",1763051369745,11.32,152.16,152.15,5.39259183]
["bitfinex","SOLUSD",1763051370174,11.32,152.16,152.14,5.39259183]
["bitfinex","SOLUSD",1763051370668,11.32,152.16,152.12,0.96432314]
["bitfinex","SOLUSD",1763051370845,11.32,152.16,152.13,23.3312]
["bitfinex","SOLUSD",1763051371038,5.39259183,152.23,152.18,22.6512]
["bitfinex","SOLUSD",1763051371241,11.32,152.24,152.21,5.39259183]
["bitfinex","SOLUSD",1763051371461,11.32,152.24,152.2,5.39259183]
["bitfinex","SOLUSD",1763051372342,5.39259183,152.27,152.22,5.39259183]
["bitfinex","SOLUSD",1763051372667,11.32,152.26,152.24,5.39259183]
["bitfinex","SOLUSD",1763051373051,26.20558694,152.29,152.24,5.39259183]
["bitfinex","SOLUSD",1763051373052,5.39259183,152.29,152.24,5.39259183]
["bitfinex","SOLUSD",1763051373361,11.32,152.29,152.25,0.68]
["bitfinex","SOLUSD",1763051373572,11.32,152.29,152.26,5.39259183]
["bitfinex","SOLUSD",1763051373760,11.32,152.29,152.25,5.39259183]
["bitfinex","SOLUSD",1763051374184,6.73629694,152.29,152.25,5.39259183]
["bitfinex","SOLUSD",1763051374387,6.60591359,152.29,152.25,5.39259183]
["bitfinex","SOLUSD",1763051374566,9.87882769,152.28,152.22,22.6512]
["bitfinex","SOLUSD",1763051374764,15.27141952,152.28,152.23,5.39259183]
["bitfinex","SOLUSD",1763051374972,5.48259183,152.27,152.22,28.04379183]
["bitfinex","SOLUSD",1763051375367,0.09,152.26,152.22,28.04379183]
["bitfinex","SOLUSD",1763051375572,0.09,152.26,152.21,5.39259183]
["bitfinex","SOLUSD",1763051375573,11.32,152.25,152.21,5.39259183]
["bitfinex","SOLUSD",1763051375752,16.80259183,152.25,152.2,28.04379183]
["bitfinex","SOLUSD",1763051376070,11.32,152.25,152.21,5.39259183]
["bitfinex","SOLUSD",1763051378092,11.32,152.25,152.22,6.07259183]
["bitfinex","SOLUSD",1763051378393,11.32,152.25,152.21,28.04379183]
["bitfinex","SOLUSD",1763051378755,11.96060193,152.26,152.21,28.04379183]
["bitfinex","SOLUSD",1763051378962,11.32,152.25,152.21,28.04379183]
["bitfinex","SOLUSD",1763051381556,11.32,152.25,152.22,5.39259183]
["bitfinex","SOLUSD",1763051381799,22.6512,152.31,152.24,5.39259183]
["bitfinex","SOLUSD",1763051382010,9.78882769,152.31,152.27,5.39259183]
["bitfinex","SOLUSD",1763051382175,5.43801847,152.34,152.28,6.07259183]
["bitfinex","SOLUSD",1763051382363,5.43801847,152.34,152.28,5.39259183]
["bitfinex","SOLUSD",1763051382364,9.78882769,152.32,152.28,5.39259183]
["bitfinex","SOLUSD",1763051382782,15.18141952,152.32,152.27,5.39259183]
["bitfinex","SOLUSD",1763051383197,0.09,152.31,152.27,5.39259183]
["bitfinex","SOLUSD",1763051383406,11.32,152.3,152.28,5.39259183]
["bitfinex","SOLUSD",1763051383607,11.32,152.3,152.28,6.07259183]
["bitfinex","SOLUSD",1763051383915,11.32,152.3,152.23,29.50423799]
["bitfinex","SOLUSD",1763051383916,11.32,152.3,152.27,5.39259183]
["bitfinex","SOLUSD",1763051384587,11.32,152.3,152.27,6.07259183]
["bitfinex","SOLUSD",1763051384788,11.32,152.3,152.28,5.39259183]
["bitfinex","SOLUSD",1763051385603,6.60969177,152.34,152.29,6.07259183]
["bitfinex","SOLUSD",1763051385793,6.60969177,152.34,152.3,5.39259183]
["bitfinex","SOLUSD",1763051385794,11.32,152.33,152.3,5.39259183]
["bitfinex","SOLUSD",1763051386009,11.32,152.33,152.29,0.68]
["bitfinex","SOLUSD",1763051386010,11.32,152.33,152.29,5.39259183]
["bitfinex","SOLUSD",1763051386214,16.71259183,152.33,152.28,5.39259183]
["bitfinex","SOLUSD",1763051386513,5.39259183,152.31,152.26,28.04379183]
["bitfinex","SOLUSD",1763051386690,11.32,152.3,152.27,5.39259183]
["bitfinex","SOLUSD",1763051387097,11.32,152.3,152.26,28.72379183]
["bitfinex","SOLUSD",1763051387302,15.27141952,152.29,152.26,22.6512]
["bitfinex","SOLUSD",1763051387621,21.74789573,152.29,152.26,22.6512]
["bitfinex","SOLUSD",1763051387916,9.78882769,152.29,152.25,5.39259183]
["bitfinex","SOLUSD",1763051388131,11.32,152.28,152.25,6.07259183]
["bitfinex","SOLUSD",1763051388506,11.32,152.28,152.25,0.68]
["bitfinex","SOLUSD",1763051388723,32.86674736,152.34,152.26,6.07259183]
["bitfinex","SOLUSD",1763051388724,11.32,152.27,152.26,6.07259183]
["bitfinex","SOLUSD",1763051389111,11.32,152.27,152.26,0.68]
["bitfinex","SOLUSD",1763051389316,11.32,152.27,152.23,22.79336157]
["bitfinex","SOLUSD",1763051389521,16.45671897,152.34,152.26,28.04379183]
["bitfinex","SOLUSD",1763051389722,26.50141952,152.33,152.28,5.39259183]
["bitfinex","SOLUSD",1763051389917,26.50141952,152.33,152.26,22.6512]
["bitfinex","SOLUSD",1763051389918,26.50141952,152.33,152.27,5.39259183]
["bitfinex","SOLUSD",1763051390319,5.39259183,152.32,152.27,5.39259183]
["bitfinex","SOLUSD",1763051390638,21.19882769,152.33,152.26,28.72379183]
["bitfinex","SOLUSD",1763051390932,5.39259183,152.32,152.27,0.68]
["bitfinex","SOLUSD",1763051391135,21.10882769,152.33,152.27,6.07259183]
["bitfinex","SOLUSD",1763051391440,5.39259183,152.32,152.27,0.68]
["bitfinex","SOLUSD",1763051391604,6.56555708,152.31,152.27,0.68]
["bitfinex","SOLUSD",1763051391939,11.32,152.3,152.26,22.6512]
["bitfinex","SOLUSD",1763051392248,11.32,152.3,152.27,0.68]
["bitfinex","SOLUSD",1763051392803,6.60985806,152.34,152.29,28.04379183]
["bitfinex","SOLUSD",1763051393027,6.60985806,152.34,152.24,0.68]
["bitfinex","SOLUSD",1763051393028,18.95567282,152.3,152.24,0.68]
["bitfinex","SOLUSD",1763051393240,9.78882769,152.33,152.27,9.16684513]
["bitfinex","SOLUSD",1763051393536,16.35438477,152.31,152.25,0.68]
["bitfinex","SOLUSD",1763051393717,25.5212299,152.31,152.28,22.6512]
["bitfinex","SOLUSD",1763051394341,9.16684513,152.3,152.27,22.6512]
["bitfinex","SOLUSD",1763051394521,11.3,152.29,152.28,22.6512]
["bitfinex","SOLUSD",1763051394723,30.34567282,152.29,152.28,22.6512]
["bitfinex","SOLUSD",1763051395203,30.34567282,152.29,152.22,0.68]
["bitfinex","SOLUSD",1763051395410,9.78882769,152.26,152.22,0.68]
["bitfinex","SOLUSD",1763051395621,11.3,152.25,152.24,22.6512]
["bitfinex","SOLUSD",1763051395838,11.3,152.25,152.21,9.84684513]
["bitfinex","SOLUSD",1763051396236,11.3,152.25,152.24,22.6512]
["bitfinex","SOLUSD",1763051396443,21.08882769,152.25,152.24,22.6512]
["bitfinex","SOLUSD",1763051396833,11.3,152.25,152.24,22.6512]
["bitfinex","SOLUSD",1763051397459,9.78882769,152.28,152.24,22.6512]
["bitfinex","SOLUSD",1763051397625,11.3,152.27,152.25,22.6512]
["bitfinex","SOLUSD",1763051397819,11.3,152.26,152.25,22.6512]
["bitfinex","SOLUSD",1763051398024,11.3,152.26,152.25,23.3312]
["bitfinex","SOLUSD",1763051398232,11.3,152.26,152.25,22.6512]
["bitfinex","SOLUSD",1763051400252,21.08882769,152.26,152.2,0.68]
["bitfinex","SOLUSD",1763051400456,18.95567282,152.25,152.2,0.68]
["bitfinex","SOLUSD",1763051400950,9.16684513,152.23,152.17,9.84684513]
["bitfinex","SOLUSD",1763051401154,11.3,152.22,152.2,22.6512]
["bitfinex","SOLUSD",1763051401356,11.3,152.22,152.18,0.68]
["bitfinex","SOLUSD",1763051401561,9.78882769,152.25,152.18,9.84684513]
["bitfinex","SOLUSD",1763051401853,9.78882769,152.28,152.22,9.16684513]
["bitfinex","SOLUSD",1763051402030,9.78882769,152.26,152.22,9.84684513]
["bitfinex","SOLUSD",1763051402218,11.3,152.25,152.23,0.68]
["bitfinex","SOLUSD",1763051402421,11.3,152.25,152.21,22.6512]
["bitfinex","SOLUSD",1763051402422,21.08882769,152.25,152.24,22.6512]
["bitfinex","SOLUSD",1763051402629,9.78882769,152.24,152.2,22.6512]
["bitfinex","SOLUSD",1763051402847,9.87882769,152.24,152.2,22.6512]
["bitfinex","SOLUSD",1763051403060,19.04567282,152.24,152.2,22.6512]
["bitfinex","SOLUSD",1763051403251,19.04567282,152.24,152.18,0.68]
["bitfinex","SOLUSD",1763051403450,9.87882769,152.24,152.18,0.68]
["bitfinex","SOLUSD",1763051403760,9.16684513,152.22,152.16,0.68]
["bitfinex","SOLUSD",1763051403965,9.78882769,152.19,152.13,0.68]
["bitfinex","SOLUSD",1763051404131,20.46684513,152.18,152.13,0.68]
["bitfinex","SOLUSD",1763051404335,11.3,152.18,152.13,0.68]
["bitfinex","SOLUSD",1763051404544,19.04567282,152.17,152.15,22.6512]
["bitfinex","SOLUSD",1763051405050,9.16684513,152.16,152.1,0.68]
["bitfinex","SOLUSD",1763051405260,9.87882769,152.17,152.1,0.68]
["bitfinex","SOLUSD",1763051405261,11.3,152.15,152.12,9.16684513]
["bitfinex","SOLUSD",1763051405563,11.3,152.15,152.13,9.84684513]
["bitfinex","SOLUSD",1763051405732,11.3,152.15,152.13,0.68]
["bitfinex","SOLUSD",1763051405930,11.3,152.15,152.13,0.67]
["bitfinex","SOLUSD",1763051406129,11.3,152.15,152.13,9.83684513]
["bitfinex","SOLUSD",1763051406431,11.3,152.16,152.14,9.16684513]
["bitfinex","SOLUSD",1763051406630,11.3,152.16,152.14,9.83684513]
["bitfinex","SOLUSD",1763051406931,11.3,152.16,152.14,0.67]
["bitfinex","SOLUSD",1763051407128,11.3,152.16,152.14,9.83684513]
["bitfinex","SOLUSD",1763051407548,18.95567282,152.15,152.1,0.67]
["bitfinex","SOLUSD",1763051407750,9.16684513,152.14,152.08,9.16684513]
["bitfinex","SOLUSD",1763051408056,11.32,152.13,152.11,22.6512]
["bitfinex","SOLUSD",1763051408444,11.32,152.13,152.12,22.6512]
["bitfinex","SOLUSD",1763051408445,21.10882769,152.13,152.12,22.6512]
["bitfinex","SOLUSD",1763051409160,9.16684513,152.16,152.13,22.6512]
["bitfinex","SOLUSD",1763051409338,11.32,152.15,152.13,22.6512]
["bitfinex","SOLUSD",1763051409538,10.07315083,152.2,152.14,0.67]
["bitfinex","SOLUSD",1763051409763,9.78882769,152.18,152.14,9.83684513]
["bitfinex","SOLUSD",1763051410056,9.78882769,152.16,152.11,22.6512]
["bitfinex","SOLUSD",1763051410225,11.32,152.15,152.11,31.81804513]
["bitfinex","SOLUSD",1763051410423,11.32,152.17,152.14,9.16684513]
["bitfinex","SOLUSD",1763051410637,11.32,152.17,152.12,23.3212]
["bitfinex","SOLUSD",1763051410638,9.78882769,152.16,152.12,23.3212]
["bitfinex","SOLUSD",1763051411170,18.95567282,152.16,152.1,31.81804513]
["bitfinex","SOLUSD",1763051411355,18.95567282,152.16,152.1,32.48804513]
["bitfinex","SOLUSD",1763051412172,0.09,152.18,152.08,0.28432314]
["bitfinex","SOLUSD",1763051412173,11.32,152.15,152.13,9.16684513]
["bitfinex","SOLUSD",1763051412334,11.32,152.15,152.14,22.6512]
["bitfinex","SOLUSD",1763051412335,21.10882769,152.15,152.14,22.6512]
["bitfinex","SOLUSD",1763051412533,30.27567282,152.15,152.1,22.6512]
["bitfinex","SOLUSD",1763051412861,21.10882769,152.15,152.11,9.16684513]
["bitfinex","SOLUSD",1763051413171,11.32,152.17,152.14,9.16684513]
["bitfinex","SOLUSD",1763051413583,114.97129821,152.28,152.16,9.16684513]
["bitfinex","SOLUSD",1763051413750,9.78882769,152.23,152.18,9.16684513]
["bitfinex","SOLUSD",1763051413942,9.78882769,152.23,152.19,9.16684513]
["bitfinex","SOLUSD",1763051414140,9.16684513,152.27,152.21,9.16684513]
["bitfinex","SOLUSD",1763051414340,9.78882769,152.25,152.22,9.16684513]
["bitfinex","SOLUSD",1763051414564,15.73240221,152.31,152.24,31.81804513]
["bitfinex","SOLUSD",1763051414773,20.48684513,152.29,152.24,22.6512]
["bitfinex","SOLUSD",1763051415071,18.95567282,152.28,152.25,22.6512]
["bitfinex","SOLUSD",1763051415269,9.78882769,152.28,152.25,22.6512]
["bitfinex","SOLUSD",1763051415476,18.95567282,152.28,152.22,32.51804513]
["bitfinex","SOLUSD",1763051415775,18.95567282,152.27,152.22,22.6512]
["bitfinex","SOLUSD",1763051415943,18.95567282,152.27,152.22,31.81804513]
["bitfinex","SOLUSD",1763051415944,11.32,152.26,152.22,31.81804513]
["bitfinex","SOLUSD",1763051416147,17.88794746,152.26,152.22,32.51804513]
["bitfinex","SOLUSD",1763051416456,17.88772758,152.26,152.22,32.51804513]
["bitfinex","SOLUSD",1763051416764,17.88778295,152.26,152.22,32.51804513]
["bitfinex","SOLUSD",1763051417274,9.78882769,152.25,152.24,22.6512]
["bitfinex","SOLUSD",1763051417467,9.78882769,152.25,152.19,0.7]
["bitfinex","SOLUSD",1763051417769,9.78882769,152.25,152.23,22.6512]
["bitfinex","SOLUSD",1763051418167,16.35707414,152.25,152.23,22.6512]
["bitfinex","SOLUSD",1763051418379,16.35707414,152.25,152.2,31.81804513]
["bitfinex","SOLUSD",1763051418595,16.35707414,152.25,152.2,32.51804513]
["bitfinex","SOLUSD",1763051418766,9.78882769,152.25,152.22,9.16684513]
["bitfinex","SOLUSD",1763051418956,16.44700893,152.25,152.2,22.6512]
["bitfinex","SOLUSD",1763051419161,16.44700893,152.25,152.14,0.7]
["bitfinex","SOLUSD",1763051419162,9.16684513,152.22,152.14,0.7]
["bitfinex","SOLUSD",1763051419363,11.32,152.21,152.18,9.16684513]
["bitfinex","SOLUSD",1763051419574,9.78882769,152.24,152.15,0.7]
["bitfinex","SOLUSD",1763051419575,9.78882769,152.24,152.2,9.16684513]
["bitfinex","SOLUSD",1763051419909,11.32,152.23,152.2,9.16684513]
["bitfinex","SOLUSD",1763051420057,11.32,152.23,152.21,22.6512]
["bitfinex","SOLUSD",1763051420394,25.52449893,152.24,152.22,9.16684513]
["bitfinex","SOLUSD",1763051420395,9.78882769,152.24,152.22,9.16684513]
["bitfinex","SOLUSD",1763051420591,11.32,152.27,152.22,9.86684513]
["bitfinex","SOLUSD",1763051420791,9.78882769,152.3,152.28,22.6512]
["bitfinex","SOLUSD",1763051421001,0.04542664,152.34,152.29,31.81804513]
["bitfinex","SOLUSD",1763051421303,11.32,152.32,152.29,22.6512]
["bitfinex","SOLUSD",1763051421466,0.04542664,152.34,152.31,9.16684513]
["bitfinex","SOLUSD",1763051421669,0.04542664,152.34,152.3,31.81804513]
["bitfinex","SOLUSD",1763051421871,0.04542664,152.34,152.31,0.7]
["bitfinex","SOLUSD",1763051422389,0.04542664,152.34,152.31,9.86684513]
["bitfinex","SOLUSD",1763051422587,0.04542664,152.34,152.31,0.7]
["bitfinex","SOLUSD",1763051422788,9.83425433,152.34,152.28,9.16684513]
["bitfinex","SOLUSD",1763051422973,19.00109946,152.34,152.27,32.51804513]
["bitfinex","SOLUSD",1763051423368,18.95567282,152.32,152.29,22.6512]
["bitfinex","SOLUSD",1763051423571,30.25567282,152.32,152.29,22.6512]
["bitfinex","SOLUSD",1763051423891,9.78882769,152.3,152.29,22.6512]
["bitfinex","SOLUSD",1763051424067,9.78882769,152.3,152.22,0.7]
["bitfinex","SOLUSD",1763051424068,6.56641933,152.29,152.22,0.7]
["bitfinex","SOLUSD",1763051424262,21.08882769,152.28,152.24,9.16684513]
["bitfinex","SOLUSD",1763051424489,21.08882769,152.28,152.23,9.16684513]
["bitfinex","SOLUSD",1763051425095,21.08882769,152.28,152.22,22.6512]
["bitfinex","SOLUSD",1763051425394,9.78882769,152.26,152.22,22.6512]
["bitfinex","SOLUSD",1763051425907,11.3,152.25,152.19,20.46684513]
["bitfinex","SOLUSD",1763051426108,0.23216157,152.33,152.23,0.7]
["bitfinex","SOLUSD",1763051426396,9.16684513,152.31,152.24,9.45116827]
["bitfinex","SOLUSD",1763051426699,30.25567282,152.32,152.28,22.6512]
["bitfinex","SOLUSD",1763051426899,21.08882769,152.32,152.28,22.6512]
["bitfinex","SOLUSD",1763051427103,21.08882769,152.32,152.29,23.3512]
["bitfinex","SOLUSD",1763051427308,6.60974259,152.34,152.31,22.6512]
["bitfinex","SOLUSD",1763051427309,0.04542664,152.34,152.31,22.6512]
["bitfinex","SOLUSD",1763051427488,0.04542664,152.34,152.29,0.7]
["bitfinex","SOLUSD",1763051427489,9.78882769,152.32,152.29,22.6512]
["bitfinex","SOLUSD",1763051427686,11.3,152.33,152.29,23.3512]
["bitfinex","SOLUSD",1763051427897,11.3,152.33,152.31,22.6512]
["bitfinex","SOLUSD",1763051428403,11.3,152.33,152.31,0.7]
["bitfinex","SOLUSD",1763051428781,11.3,152.33,152.31,22.6512]
["bitfinex","SOLUSD",1763051428983,9.78882769,152.32,152.31,22.6512]
["bitfinex","SOLUSD",1763051429329,9.78882769,152.32,152.27,0.7]
["bitfinex","SOLUSD",1763051429522,9.78882769,152.32,152.29,22.6512]
["bitfinex","SOLUSD",1763051429677,18.95567282,152.32,152.29,22.6512]
["bitfinex","SOLUSD",1763051430104,9.78882769,152.32,152.29,22.6512]
["bitfinex","SOLUSD",1763051430415,9.78882769,152.3,152.29,22.6512]
["bitfinex","SOLUSD",1763051430707,21.08882769,152.3,152.29,22.6512]
["bitfinex","SOLUSD",1763051430878,21.08882769,152.3,152.27,22.6512]
["bitfinex","SOLUSD",1763051431977,21.08882769,152.3,152.29,22.6512]
["bitfinex","SOLUSD",1763051432195,11.3,152.3,152.29,22.6512]
["bitfinex","SOLUSD",1763051432407,9.78882769,152.32,152.29,23.3512]
["bitfinex","SOLUSD",1763051432605,11.3,152.33,152.31,22.6512]
["bitfinex","SOLUSD",1763051432902,9.78882769,152.32,152.31,22.6512]
["bitfinex","SOLUSD",1763051433138,9.78882769,152.32,152.3,22.6512]
["bitfinex","SOLUSD",1763051433447,9.78882769,152.31,152.3,22.6512]
["bitfinex","SOLUSD",1763051433611,9.78882769,152.3,152.27,22.6512]
["bitfinex","SOLUSD",1763051433815,9.78882769,152.28,152.23,0.7]
["bitfinex","SOLUSD",1763051434028,9.78882769,152.28,152.13,42.03190644]
["bitfinex","SOLUSD",1763051434029,9.16684513,152.24,152.14,0.7]
["bitfinex","SOLUSD",1763051434340,21.08882769,152.23,152.17,9.16684513]
["bitfinex","SOLUSD",1763051434716,9.78882769,152.21,152.16,12.0]
["bitfinex","SOLUSD",1763051435136,17.86905211,152.23,152.13,12.0]
["bitfinex","SOLUSD",1763051435137,9.78882769,152.19,152.13,12.0]
["bitfinex","SOLUSD",1763051435308,9.78882769,152.19,152.13,20.46684513]
["bitfinex","SOLUSD",1763051435505,9.78882769,152.19,152.13,21.16684513]
["bitfinex","SOLUSD",1763051435747,9.78882769,152.19,152.16,22.6512]
["bitfinex","SOLUSD",1763051436323,16.35961402,152.19,152.14,0.7]
["bitfinex","SOLUSD",1763051436522,25.52645915,152.19,152.11,11.3]
["bitfinex","SOLUSD",1763051436823,9.16684513,152.17,152.11,9.86684513]
["bitfinex","SOLUSD",1763051437018,11.3,152.16,152.14,22.6512]
["bitfinex","SOLUSD",1763051437218,11.3,152.16,152.15,22.6512]
["bitfinex","SOLUSD",1763051437528,11.3,152.17,152.16,22.6512]
["bitfinex","SOLUSD",1763051437741,11.3,152.18,152.16,22.6512]
["bitfinex","SOLUSD",1763051438646,16.51435441,152.22,152.17,32.51804513]
["bitfinex","SOLUSD",1763051438647,9.78882769,152.21,152.17,32.51804513]
["bitfinex","SOLUSD",1763051438859,9.78882769,152.18,152.12,9.16684513]
["bitfinex","SOLUSD",1763051439034,18.95567282,152.17,152.14,22.6512]
["bitfinex","SOLUSD",1763051439355,18.95567282,152.17,152.11,9.86684513]
["bitfinex","SOLUSD",1763051439356,9.78882769,152.17,152.11,9.86684513]
["bitfinex","SOLUSD",1763051439550,18.95567282,152.17,152.11,0.7]
["bitfinex","SOLUSD",1763051439857,9.78882769,152.15,152.11,0.7]
["bitfinex","SOLUSD",1763051440022,9.78882769,152.13,152.09,0.7]
["bitfinex","SOLUSD",1763051440348,9.78882769,152.13,152.07,0.7]
["bitfinex","SOLUSD",1763051440549,9.78882769,152.13,152.08,9.16684513]
["bitfinex","SOLUSD",1763051440936,9.78882769,152.13,152.09,0.7]
["bitfinex","SOLUSD",1763051441249,9.78882769,152.13,152.11,22.6512]
["bitfinex","SOLUSD",1763051441833,9.78882769,152.13,152.1,22.6512]
["bitfinex","SOLUSD",1763051442349,20.78235623,174.57,152.11,0.71]
["bitfinex","SOLUSD",1763051442350,0.09,152.21,152.11,0.71]
["bitfinex","SOLUSD",1763051442652,50.0,152.23,152.11,0.71]
["bitfinex","SOLUSD",1763051442653,9.16684513,152.17,152.11,0.71]
["bitfinex","SOLUSD",1763051442837,18.95567282,152.15,152.09,22.6512]
["bitfinex","SOLUSD",1763051443229,18.95567282,152.15,152.09,32.52804513]
["bitfinex","SOLUSD",1763051443729,9.78882769,152.13,152.09,23.3612]
["bitfinex","SOLUSD",1763051443936,9.78882769,152.11,152.09,22.6512]
["bitfinex","SOLUSD",1763051444241,9.78882769,152.12,152.09,22.6512]
["bitfinex","SOLUSD",1763051444448,9.78882769,152.09,152.06,0.1]
["bitfinex","SOLUSD",1763051444753,9.78882769,152.07,152.06,0.1]
["bitfinex","SOLUSD",1763051444953,18.95567282,152.07,152.06,0.1]
["bitfinex","SOLUSD",1763051445149,9.78882769,152.07,152.06,0.1]
["bitfinex","SOLUSD",1763051445762,18.95567282,152.07,152.06,0.1]
["bitfinex","SOLUSD",1763051446464,9.78882769,152.07,152.06,0.1]
["bitfinex","SOLUSD",1763051446767,18.95567282,152.07,152.06,0.1]
["bitfinex","SOLUSD",1763051446935,25.90591494,152.07,152.06,0.1]
["bitfinex","SOLUSD",1763051447530,0.28432314,152.06,152.05,0.1]
["bitfinex","SOLUSD",1763051447838,19.32999596,152.06,152.05,0.01]
["bitfinex","SOLUSD",1763051448645,25.9063474,152.06,152.05,0.01]
["bitfinex","SOLUSD",1763051449566,0.28432314,152.04,152.03,0.1]
["bitfinex","SOLUSD",1763051449738,30.55999596,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051450762,37.13721248,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051451176,30.55999596,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051451460,37.13721248,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051452967,33.37977246,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051453837,16.36604421,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051454044,9.78882769,152.04,152.03,0.71000001]
["bitfinex","SOLUSD",1763051454258,21.10882769,152.04,152.03,0.71000001]
["bitfinex","SOLUSD",1763051454868,21.10882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051455571,27.68604421,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051455870,21.10882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051456185,21.10882769,152.04,152.03,0.71000001]
["bitfinex","SOLUSD",1763051456541,21.10882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051457248,21.10882769,152.04,152.03,0.71000001]
["bitfinex","SOLUSD",1763051457784,9.78882769,152.04,152.03,23.36120001]
["bitfinex","SOLUSD",1763051457968,9.78882769,152.07,152.03,28.77060512]
["bitfinex","SOLUSD",1763051458146,9.78882769,152.07,152.04,6.11940511]
["bitfinex","SOLUSD",1763051458346,11.32,152.06,152.04,6.11940511]
["bitfinex","SOLUSD",1763051458662,21.10882769,152.06,152.05,23.3612]
["bitfinex","SOLUSD",1763051459070,21.10882769,152.06,152.05,22.6512]
["bitfinex","SOLUSD",1763051459388,27.68517913,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1763051459551,21.10882769,152.06,152.05,22.6512]
["bitfinex","SOLUSD",1763051459946,21.10882769,152.06,152.05,23.3612]
["bitfinex","SOLUSD",1763051460269,11.32,152.06,152.05,23.3612]
["bitfinex","SOLUSD",1763051460471,5.40940511,152.11,152.05,6.11940511]
["bitfinex","SOLUSD",1763051460472,11.32,152.08,152.05,6.11940511]
["bitfinex","SOLUSD",1763051460667,11.32,152.08,152.06,0.71]
["bitfinex","SOLUSD",1763051460978,5.40940511,152.11,152.06,0.71]
["bitfinex","SOLUSD",1763051460979,9.78882769,152.11,152.06,0.71]
["bitfinex","SOLUSD",1763051461271,11.32,152.1,152.06,23.3612]
["bitfinex","SOLUSD",1763051461475,11.32,152.1,152.08,5.40940511]
["bitfinex","SOLUSD",1763051461672,1.5,152.15,152.09,5.40940511]
["bitfinex","SOLUSD",1763051461855,11.32,152.14,152.11,5.40940511]
["bitfinex","SOLUSD",1763051462061,11.32,152.14,152.1,6.11940511]
["bitfinex","SOLUSD",1763051462446,9.78882769,152.13,152.11,0.71]
["bitfinex","SOLUSD",1763051463292,69.34811308,152.22,152.12,28.06060511]
["bitfinex","SOLUSD",1763051463468,9.78882769,152.2,152.14,5.40940511]
["bitfinex","SOLUSD",1763051463667,15.1982328,152.17,152.12,22.6512]
["bitfinex","SOLUSD",1763051463988,15.1982328,152.17,152.11,0.71]
["bitfinex","SOLUSD",1763051463989,9.78882769,152.13,152.11,0.71]
["bitfinex","SOLUSD",1763051464278,11.32,152.12,152.08,28.77060511]
["bitfinex","SOLUSD",1763051464578,11.32,152.12,152.08,28.06060511]
["bitfinex","SOLUSD",1763051464783,11.32,152.12,152.09,0.71]
["bitfinex","SOLUSD",1763051465089,21.10882769,152.14,152.11,5.40940511]
["bitfinex","SOLUSD",1763051465279,35.55992913,152.24,152.13,5.40940511]
["bitfinex","SOLUSD",1763051465280,9.78882769,152.18,152.13,5.40940511]
["bitfinex","SOLUSD",1763051465465,9.78882769,152.18,152.14,5.40940511]
["bitfinex","SOLUSD",1763051465665,11.32,152.17,152.15,0.7]
["bitfinex","SOLUSD",1763051466279,11.32,152.17,152.13,23.3512]
["bitfinex","SOLUSD",1763051466592,9.78882769,152.14,152.09,28.76060511]
["bitfinex","SOLUSD",1763051466787,11.32,152.13,152.09,28.06060511]
["bitfinex","SOLUSD",1763051466993,11.32,152.13,152.1,0.7]
["bitfinex","SOLUSD",1763051467565,11.32,152.13,152.12,22.6512]
["bitfinex","SOLUSD",1763051468065,11.32,152.13,152.12,23.3512]
["bitfinex","SOLUSD",1763051468266,6.57183392,152.17,152.12,23.3512]
["bitfinex","SOLUSD",1763051468465,21.10882769,152.16,152.12,23.3512]
["bitfinex","SOLUSD",1763051468666,26.5182328,152.16,152.13,22.6512]
["bitfinex","SOLUSD",1763051469087,21.10882769,152.16,152.13,22.6512]
["bitfinex","SOLUSD",1763051469280,16.3609491,152.16,152.13,22.6512]
["bitfinex","SOLUSD",1763051469592,11.32,152.15,152.13,23.3512]
["bitfinex","SOLUSD",1763051469981,11.32,152.15,152.14,0.7]
["bitfinex","SOLUSD",1763051470398,11.32,152.17,152.14,0.7]
["bitfinex","SOLUSD",1763051471085,11.32,152.17,152.12,0.7]
["bitfinex","SOLUSD",1763051471086,9.78882769,152.16,152.12,0.7]
["bitfinex","SOLUSD",1763051471271,16.36115579,152.16,152.14,22.6512]
["bitfinex","SOLUSD",1763051471460,9.78882769,152.16,152.14,22.6512]
["bitfinex","SOLUSD",1763051471663,11.32,152.17,152.15,0.7]
["bitfinex","SOLUSD",1763051472689,11.32,152.17,152.12,23.3312]
["bitfinex","SOLUSD",1763051472871,11.32,152.17,152.13,5.40940511]
["bitfinex","SOLUSD",1763051473070,11.32,152.17,152.13,6.08940511]
["bitfinex","SOLUSD",1763051473293,11.32,152.17,152.14,28.74060511]
["bitfinex","SOLUSD",1763051473493,11.32,152.17,152.15,0.68]
["bitfinex","SOLUSD",1763051474404,17.89161221,152.17,152.15,0.68]
["bitfinex","SOLUSD",1763051474695,11.32,152.17,152.14,23.3312]
["bitfinex","SOLUSD",1763051474998,17.89161566,152.17,152.15,0.68]
["bitfinex","SOLUSD",1763051475166,50.0,152.28,152.17,22.6512]
["bitfinex","SOLUSD",1763051475367,9.78882769,152.26,152.19,22.6512]
["bitfinex","SOLUSD",1763051475572,9.78882769,152.26,152.18,0.68]
["bitfinex","SOLUSD",1763051475573,9.78882769,152.24,152.22,28.06060511]
["bitfinex","SOLUSD",1763051475770,11.32,152.25,152.24,22.6512]
["bitfinex","SOLUSD",1763051475973,11.32,152.28,152.24,28.06060511]
["bitfinex","SOLUSD",1763051476190,5.60940511,152.33,152.27,28.06060511]
["bitfinex","SOLUSD",1763051476396,0.2,152.33,152.3,22.6512]
["bitfinex","SOLUSD",1763051476598,0.2,152.33,152.3,5.40940511]
["bitfinex","SOLUSD",1763051476788,0.2,152.33,152.31,0.68]
["bitfinex","SOLUSD",1763051476980,0.2,152.33,152.26,0.68]
["bitfinex","SOLUSD",1763051476981,5.40940511,152.32,152.26,0.68]
["bitfinex","SOLUSD",1763051477292,0.2,152.33,152.29,28.06060511]
["bitfinex","SOLUSD",1763051477497,0.2,152.33,152.32,5.40940511]
["bitfinex","SOLUSD",1763051477699,0.2,152.33,152.31,22.6512]
["bitfinex","SOLUSD",1763051477877,0.2,152.33,152.32,22.6512]
["bitfinex","SOLUSD",1763051478292,0.2,152.33,152.32,28.74060511]
["bitfinex","SOLUSD",1763051479066,0.2,152.33,152.32,0.68]
["bitfinex","SOLUSD",1763051479372,9.78882769,152.32,152.26,0.68]
["bitfinex","SOLUSD",1763051479587,15.1982328,152.32,152.26,0.68]
["bitfinex","SOLUSD",1763051479801,15.1982328,152.32,152.27,5.40940511]
["bitfinex","SOLUSD",1763051480109,15.1982328,152.32,152.27,6.08940511]
["bitfinex","SOLUSD",1763051480295,15.1982328,152.32,152.28,0.68]
["bitfinex","SOLUSD",1763051480296,9.78882769,152.32,152.28,0.68]
["bitfinex","SOLUSD",1763051480466,15.1982328,152.32,152.27,0.68]
["bitfinex","SOLUSD",1763051480874,9.78882769,152.3,152.25,6.08940511]
["bitfinex","SOLUSD",1763051481100,21.10882769,152.3,152.26,6.08940511]
["bitfinex","SOLUSD",1763051481306,27.67510563,152.3,152.25,28.06060511]
["bitfinex","SOLUSD",1763051481507,27.67510563,152.3,152.24,5.40940511]
["bitfinex","SOLUSD",1763051481508,33.08451074,152.3,152.24,5.40940511]
["bitfinex","SOLUSD",1763051481810,9.78882769,152.28,152.26,22.6512]
["bitfinex","SOLUSD",1763051481975,21.10882769,152.27,152.26,22.6512]
["bitfinex","SOLUSD",1763051482190,9.78882769,152.26,152.22,5.40940511]
["bitfinex","SOLUSD",1763051482516,9.78882769,152.26,152.21,0.68]
["bitfinex","SOLUSD",1763051482517,15.1982328,152.26,152.21,0.68]
["bitfinex","SOLUSD",1763051482982,15.1982328,152.26,152.23,22.6512]
["bitfinex","SOLUSD",1763051483176,15.1982328,152.26,152.21,0.68]
["bitfinex","SOLUSD",1763051483715,11.32,152.27,152.12,18.43429698]
["bitfinex","SOLUSD",1763051483716,15.1982328,152.22,152.17,0.68]
["bitfinex","SOLUSD",1763051484020,22.98850573,152.25,152.19,22.6512]
["bitfinex","SOLUSD",1763051484021,9.78882769,152.2,152.19,22.6512]
["bitfinex","SOLUSD",1763051484204,11.32,152.23,152.19,28.06060511]
["bitfinex","SOLUSD",1763051484378,11.32,152.23,152.21,5.40940511]
["bitfinex","SOLUSD",1763051484578,9.78882769,152.25,152.21,5.40940511]
["bitfinex","SOLUSD",1763051484811,11.32,152.24,152.21,6.08940511]
["bitfinex","SOLUSD",1763051485031,11.32,152.24,152.22,5.40940511]
["bitfinex","SOLUSD",1763051485196,11.32,152.24,152.22,6.08940511]
["bitfinex","SOLUSD",1763051485518,5.40940511,152.31,152.23,6.08940511]
["bitfinex","SOLUSD",1763051485690,11.32,152.32,152.26,22.6512]
["bitfinex","SOLUSD",1763051485879,11.32,152.32,152.27,5.40940511]
["bitfinex","SOLUSD",1763051486083,9.78882769,152.31,152.27,5.40940511]
["bitfinex","SOLUSD",1763051486307,9.78882769,152.31,152.27,0.68]
["bitfinex","SOLUSD",1763051486615,9.78882769,152.31,152.26,22.6512]
["bitfinex","SOLUSD",1763051486783,9.78882769,152.31,152.26,23.3312]
["bitfinex","SOLUSD",1763051486985,9.78882769,152.31,152.25,28.06060511]
["bitfinex","SOLUSD",1763051486986,9.78882769,152.29,152.25,28.06060511]
["bitfinex","SOLUSD",1763051487295,9.78882769,152.27,152.25,22.6512]
["bitfinex","SOLUSD",1763051487491,9.78882769,152.27,152.1,21.63762044]
["bitfinex","SOLUSD",1763051487492,9.78882769,152.27,152.24,5.40940511]
["bitfinex","SOLUSD",1763051487799,9.78882769,152.27,152.25,5.40940511]
["bitfinex","SOLUSD",1763051487999,9.78882769,152.27,152.24,6.08940511]
["bitfinex","SOLUSD",1763051488190,9.78882769,152.27,152.25,5.40940511]
["bitfinex","SOLUSD",1763051488395,9.78882769,152.27,152.23,22.6512]
["bitfinex","SOLUSD",1763051488600,16.35618873,152.27,152.23,5.40940511]
["bitfinex","SOLUSD",1763051488918,16.35618873,152.27,152.22,22.6512]
["bitfinex","SOLUSD",1763051489090,9.78882769,152.22,152.17,0.68]
["bitfinex","SOLUSD",1763051489291,11.32,152.21,152.18,5.40940511]
["bitfinex","SOLUSD",1763051489494,11.32,152.21,152.19,5.40940511]
["bitfinex","SOLUSD",1763051489720,17.88988878,152.21,152.18,0.68]
["bitfinex","SOLUSD",1763051489884,17.88988878,152.21,152.19,5.40940511]
["bitfinex","SOLUSD",1763051490083,17.88988878,152.21,152.16,22.6512]
["bitfinex","SOLUSD",1763051490084,15.1982328,152.2,152.12,0.68]
["bitfinex","SOLUSD",1763051490300,9.78882769,152.16,152.09,0.68]
["bitfinex","SOLUSD",1763051490594,9.78882769,152.14,152.09,0.68]
["bitfinex","SOLUSD",1763051490797,9.78882769,152.12,152.09,0.68]
["bitfinex","SOLUSD",1763051491021,55.84391807,152.21,152.11,5.40940511]
["bitfinex","SOLUSD",1763051491228,55.84391807,152.21,152.04,11.32]
["bitfinex","SOLUSD",1763051491229,5.40940511,152.14,152.04,11.32]
["bitfinex","SOLUSD",1763051491518,9.78882769,152.11,152.06,0.68]
["bitfinex","SOLUSD",1763051491717,11.32,152.1,152.07,5.40940511]
["bitfinex","SOLUSD",1763051491893,9.78882769,152.09,152.07,5.40940511]
["bitfinex","SOLUSD",1763051492096,11.32,152.1,152.08,5.40940511]
["bitfinex","SOLUSD",1763051492296,11.98276454,152.13,152.07,5.40940511]
["bitfinex","SOLUSD",1763051492297,15.1982328,152.12,152.07,5.40940511]
["bitfinex","SOLUSD",1763051492500,9.78882769,152.1,152.07,5.40940511]
["bitfinex","SOLUSD",1763051493010,9.78882769,152.1,152.08,5.40940511]
["bitfinex","SOLUSD",1763051493226,15.1982328,152.1,152.03,1e-08]
["bitfinex","SOLUSD",1763051493426,9.78882769,152.1,152.05,5.40940511]
["bitfinex","SOLUSD",1763051493627,9.78882769,152.08,152.05,5.40940511]
["bitfinex","SOLUSD",1763051493832,11.32,152.07,152.06,0.68]
["bitfinex","SOLUSD",1763051494019,11.32,152.07,152.06,5.40940511]
["bitfinex","SOLUSD",1763051494207,11.32,152.07,152.05,5.40940511]
["bitfinex","SOLUSD",1763051494412,5.40940511,152.11,152.06,5.40940511]
["bitfinex","SOLUSD",1763051494601,9.78882769,152.09,152.08,5.40940511]
["bitfinex","SOLUSD",1763051494798,9.78882769,152.09,152.06,0.68]
["bitfinex","SOLUSD",1763051494799,21.10882769,152.09,152.06,0.68]
["bitfinex","SOLUSD",1763051495041,21.10882769,152.09,152.07,5.40940511]
["bitfinex","SOLUSD",1763051495527,11.32,152.09,152.08,6.08940511]
["bitfinex","SOLUSD",1763051495734,11.32,152.1,152.08,6.08940511]
["bitfinex","SOLUSD",1763051495902,11.32,152.1,152.09,5.40940511]
["bitfinex","SOLUSD",1763051496230,9.78882769,152.14,152.09,6.08940511]
["bitfinex","SOLUSD",1763051496400,9.78882769,152.12,152.09,0.68]
["bitfinex","SOLUSD",1763051496729,15.1982328,152.12,152.07,5.40940511]
["bitfinex","SOLUSD",1763051496907,15.1982328,152.12,152.05,0.68]
["bitfinex","SOLUSD",1763051496908,9.78882769,152.12,152.09,5.40940511]
["bitfinex","SOLUSD",1763051497299,9.78882769,152.12,152.06,0.68]
["bitfinex","SOLUSD",1763051497503,9.78882769,152.1,152.07,5.40940511]
["bitfinex","SOLUSD",1763051497724,9.78882769,152.08,152.07,5.40940511]
["bitfinex","SOLUSD",1763051498233,9.78882769,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1763051498234,15.1982328,152.08,152.03,5.40940512]
["bitfinex","SOLUSD",1763051498824,15.1982328,152.08,152.03,28.06060512]
["bitfinex","SOLUSD",1763051499322,15.1982328,152.08,152.03,22.65120001]
["bitfinex","SOLUSD",1763051499492,9.78882769,152.06,152.03,5.40940512]
["bitfinex","SOLUSD",1763051499697,11.32,152.05,152.03,5.40940512]
["bitfinex","SOLUSD",1763051499893,11.32,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1763051500113,11.32,152.05,152.04,5.40940511]
["bitfinex","SOLUSD",1763051500898,11.32,152.07,152.04,6.08940511]
["bitfinex","SOLUSD",1763051501099,11.32,152.07,152.06,5.40940511]
["bitfinex","SOLUSD",1763051501320,6.57445022,152.11,152.06,5.40940511]
["bitfinex","SOLUSD",1763051501522,21.10882769,152.1,152.07,5.40940511]
["bitfinex","SOLUSD",1763051501729,27.68352172,152.1,152.07,5.40940511]
["bitfinex","SOLUSD",1763051501935,27.68347708,152.1,152.03,22.65120001]
["bitfinex","SOLUSD",1763051502224,33.09288219,152.1,152.05,5.40940511]
["bitfinex","SOLUSD",1763051502406,5.40940511,152.09,152.05,5.40940511]
["bitfinex","SOLUSD",1763051503214,15.1982328,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1763051503536,16.36569731,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1763051503733,21.77510242,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1763051504037,16.36569731,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1763051504205,0.14216157,152.11,152.04,5.40940511]
["bitfinex","SOLUSD",1763051504412,0.14216157,152.11,152.03,6.06940512]
["bitfinex","SOLUSD",1763051504413,5.40940511,152.08,152.03,6.06940512]
["bitfinex","SOLUSD",1763051504611,9.78882769,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1763051504813,9.78882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051505008,11.32,152.05,152.03,6.06940512]
["bitfinex","SOLUSD",1763051505507,11.32,152.05,152.04,6.06940511]
["bitfinex","SOLUSD",1763051505704,9.78882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051507611,16.36604421,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051508261,9.78882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051508445,9.78882769,152.04,152.03,6.06940512]
["bitfinex","SOLUSD",1763051508755,11.32,152.04,152.03,6.06940512]
["bitfinex","SOLUSD",1763051508962,9.78882769,152.07,152.03,6.06940512]
["bitfinex","SOLUSD",1763051509123,21.10882769,152.06,152.05,5.40940511]
["bitfinex","SOLUSD",1763051509451,21.10882769,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1763051509640,21.10882769,152.06,152.04,6.06940511]
["bitfinex","SOLUSD",1763051510046,21.10882769,152.06,152.05,5.40940511]
["bitfinex","SOLUSD",1763051510247,11.32,152.09,152.05,6.06940511]
["bitfinex","SOLUSD",1763051510555,21.10882769,152.09,152.08,5.40940511]
["bitfinex","SOLUSD",1763051510725,21.10882769,152.09,152.08,6.06940511]
["bitfinex","SOLUSD",1763051510930,21.10882769,152.09,152.06,0.66]
["bitfinex","SOLUSD",1763051511141,9.78882769,152.08,152.04,0.66]
["bitfinex","SOLUSD",1763051511352,9.78882769,152.08,152.03,1e-08]
["bitfinex","SOLUSD",1763051511353,9.78882769,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1763051511542,11.32,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1763051511737,17.89702851,152.05,152.03,5.40940512]
["bitfinex","SOLUSD",1763051511977,11.32,152.05,152.03,5.40940512]
["bitfinex","SOLUSD",1763051512458,21.10882769,152.05,152.04,5.40940511]
["bitfinex","SOLUSD",1763051512754,9.78882769,152.08,152.04,6.06940511]
["bitfinex","SOLUSD",1763051512927,101.99999999,152.15,152.06,5.40940511]
["bitfinex","SOLUSD",1763051512928,11.32,152.07,152.06,5.40940511]
["bitfinex","SOLUSD",1763051513137,9.78882769,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1763051513434,100.0,152.18,152.05,5.40940511]
["bitfinex","SOLUSD",1763051513672,5.40940511,152.16,152.11,5.40940511]
["bitfinex","SOLUSD",1763051513842,11.32,152.15,152.11,5.40940511]
["bitfinex","SOLUSD",1763051514045,9.78882769,152.14,152.11,5.40940511]
["bitfinex","SOLUSD",1763051514655,9.78882769,152.14,152.13,5.40940511]
["bitfinex","SOLUSD",1763051514857,11.32,152.15,152.13,6.06940511]
["bitfinex","SOLUSD",1763051515064,11.32,152.15,152.08,29.22656289]
["bitfinex","SOLUSD",1763051515065,11.32,152.17,152.14,9.84657753]
["bitfinex","SOLUSD",1763051515365,9.78882769,152.16,152.15,9.18657753]
["bitfinex","SOLUSD",1763051515571,11.32,152.17,152.15,9.18657753]
["bitfinex","SOLUSD",1763051515777,11.32,152.17,152.16,9.84657753]
["bitfinex","SOLUSD",1763051515967,11.32,152.17,152.13,0.66]
["bitfinex","SOLUSD",1763051516274,11.32,152.17,152.12,23.3112]
["bitfinex","SOLUSD",1763051516275,9.78882769,152.16,152.12,23.3112]
["bitfinex","SOLUSD",1763051516453,9.78882769,152.16,152.13,9.18657753]
["bitfinex","SOLUSD",1763051516937,9.78882769,152.16,152.14,9.18657753]
["bitfinex","SOLUSD",1763051517137,9.78882769,152.16,152.12,31.83777753]
["bitfinex","SOLUSD",1763051517364,9.78882769,152.16,152.14,9.18657753]
["bitfinex","SOLUSD",1763051517568,9.18657753,152.21,152.15,9.18657753]
["bitfinex","SOLUSD",1763051517776,9.18657753,152.21,152.16,9.18657753]
["bitfinex","SOLUSD",1763051517777,27.67939425,152.2,152.16,9.18657753]
["bitfinex","SOLUSD",1763051518075,21.10882769,152.2,152.17,9.18657753]
["bitfinex","SOLUSD",1763051518776,21.10882769,152.2,152.15,0.66]
["bitfinex","SOLUSD",1763051518777,6.56947044,152.22,152.18,9.18657753]
["bitfinex","SOLUSD",1763051518980,9.18657753,152.2,152.16,9.18657753]
["bitfinex","SOLUSD",1763051519138,9.78882769,152.19,152.16,9.18657753]
["bitfinex","SOLUSD",1763051519339,11.32,152.18,152.16,9.18657753]
["bitfinex","SOLUSD",1763051519543,11.32,152.18,152.15,9.18657753]
["bitfinex","SOLUSD",1763051519738,16.36063503,152.17,152.13,22.6512]
["bitfinex","SOLUSD",1763051519955,16.36043482,152.17,152.15,9.18657753]
["bitfinex","SOLUSD",1763051520474,16.36043482,152.17,152.14,22.6512]
["bitfinex","SOLUSD",1763051520643,9.78882769,152.17,152.15,9.18657753]
["bitfinex","SOLUSD",1763051521141,16.36045772,152.17,152.12,0.66]
["bitfinex","SOLUSD",1763051521470,9.78882769,152.17,152.15,9.18657753]
["bitfinex","SOLUSD",1763051521669,9.78882769,152.17,152.16,9.18657753]
["bitfinex","SOLUSD",1763051521868,9.78882769,152.17,152.12,23.3112]
["bitfinex","SOLUSD",1763051521869,26.21782157,152.17,152.14,9.18657753]
["bitfinex","SOLUSD",1763051522043,35.4043991,152.17,152.13,9.18657753]
["bitfinex","SOLUSD",1763051522239,35.4043991,152.17,152.09,0.66]
["bitfinex","SOLUSD",1763051522240,18.97540522,152.15,152.09,0.66]
["bitfinex","SOLUSD",1763051522442,9.78882769,152.13,152.09,9.18657753]
["bitfinex","SOLUSD",1763051522740,11.32,152.12,152.1,9.18657753]
["bitfinex","SOLUSD",1763051522937,11.32,152.12,152.08,9.18657753]
["bitfinex","SOLUSD",1763051522938,9.78882769,152.11,152.08,9.18657753]
["bitfinex","SOLUSD",1763051523169,9.78882769,152.11,152.06,9.18657753]
["bitfinex","SOLUSD",1763051523394,18.97540522,152.11,152.06,9.18657753]
["bitfinex","SOLUSD",1763051523553,9.78882769,152.09,152.03,1e-08]
["bitfinex","SOLUSD",1763051523757,9.78882769,152.11,152.03,1e-08]
["bitfinex","SOLUSD",1763051523758,41.99263526,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1763051523961,9.18657753,152.09,152.04,9.18657753]
["bitfinex","SOLUSD",1763051524182,9.78882769,152.07,152.04,9.18657753]
["bitfinex","SOLUSD",1763051524687,9.78882769,152.09,152.04,9.18657753]
["bitfinex","SOLUSD",1763051524993,9.78882769,152.07,152.03,0.66000001]
["bitfinex","SOLUSD",1763051525189,18.97540522,152.09,152.04,9.18657753]
["bitfinex","SOLUSD",1763051525401,9.78882769,152.07,152.04,9.18657753]
["bitfinex","SOLUSD",1763051525569,9.78882769,152.07,152.03,9.18657754]
["bitfinex","SOLUSD",1763051525770,6.57635144,152.06,152.03,9.18657754]
["bitfinex","SOLUSD",1763051525972,11.32,152.05,152.04,9.18657753]
["bitfinex","SOLUSD",1763051526296,9.18657753,152.11,152.04,9.85657753]
["bitfinex","SOLUSD",1763051526506,9.18657753,152.11,152.05,0.67]
["bitfinex","SOLUSD",1763051526507,21.10882769,152.1,152.05,0.67]
["bitfinex","SOLUSD",1763051526666,9.18657753,152.09,152.03,1e-08]
["bitfinex","SOLUSD",1763051526866,30.29540522,152.1,152.05,9.18657753]
["bitfinex","SOLUSD",1763051527175,21.10882769,152.09,152.08,9.18657753]
["bitfinex","SOLUSD",1763051527384,11.32,152.09,152.08,9.18657753]
["bitfinex","SOLUSD",1763051527557,9.78882769,152.08,152.05,9.18657753]
["bitfinex","SOLUSD",1763051527764,9.78882769,152.08,152.07,22.6512]
["bitfinex","SOLUSD",1763051528003,11.32,152.09,152.07,22.6512]
["bitfinex","SOLUSD",1763051528172,9.78882769,152.08,152.07,22.6512]
["bitfinex","SOLUSD",1763051528507,9.78882769,152.08,152.04,0.67]
["bitfinex","SOLUSD",1763051528508,9.78882769,152.08,152.04,9.18657753]
["bitfinex","SOLUSD",1763051528677,27.08178731,152.09,152.03,22.65120001]
["bitfinex","SOLUSD",1763051528678,101.99999999,152.17,152.07,9.18657753]
["bitfinex","SOLUSD",1763051528882,9.18657753,152.12,152.07,9.18657753]
["bitfinex","SOLUSD",1763051529083,9.18657753,152.12,152.05,23.3212]
["bitfinex","SOLUSD",1763051529084,9.78882769,152.1,152.05,23.3212]
["bitfinex","SOLUSD",1763051529273,9.78882769,152.1,152.06,9.18657753]
["bitfinex","SOLUSD",1763051529481,9.78882769,152.1,152.07,9.18657753]
["bitfinex","SOLUSD",1763051529661,9.78882769,152.1,152.07,9.85657753]
["bitfinex","SOLUSD",1763051529865,9.78882769,152.12,152.09,9.18657753]
["bitfinex","SOLUSD",1763051530062,9.78882769,152.13,152.11,9.18657753]
["bitfinex","SOLUSD",1763051530369,11.32,152.12,152.11,0.67]
["bitfinex","SOLUSD",1763051530782,9.78882769,152.16,152.11,0.67]
["bitfinex","SOLUSD",1763051530974,11.32,152.16,152.11,0.67]
["bitfinex","SOLUSD",1763051531282,11.32,152.16,152.15,9.18657753]
["bitfinex","SOLUSD",1763051531479,6.57033338,152.2,152.15,9.18657753]
["bitfinex","SOLUSD",1763051531699,6.57033338,152.2,152.13,22.6512]
["bitfinex","SOLUSD",1763051531700,50.0,152.29,152.19,9.18657753]
["bitfinex","SOLUSD",1763051531910,9.18657753,152.26,152.17,22.6512]
["bitfinex","SOLUSD",1763051532218,6.56598818,152.3,152.23,9.18657753]
["bitfinex","SOLUSD",1763051532502,50.2,152.33,152.25,9.18657753]
["bitfinex","SOLUSD",1763051532503,11.32,152.29,152.25,9.18657753]
["bitfinex","SOLUSD",1763051532705,11.32,152.28,152.26,9.18657753]
["bitfinex","SOLUSD",1763051532870,0.2,152.33,152.3,22.6512]
["bitfinex","SOLUSD",1763051533065,0.2,152.33,152.32,9.18657753]
["bitfinex","SOLUSD",1763051533270,0.2,152.33,152.3,23.3612]
["bitfinex","SOLUSD",1763051533480,0.2,152.33,152.32,9.18657753]
["bitfinex","SOLUSD",1763051534205,0.2,152.33,152.3,9.18657753]
["bitfinex","SOLUSD",1763051534206,6.76469506,152.33,152.3,9.18657753]
["bitfinex","SOLUSD",1763051534372,21.30882769,152.33,152.31,9.18657753]
["bitfinex","SOLUSD",1763051535000,21.30882769,152.33,152.31,9.89657753]
["bitfinex","SOLUSD",1763051535201,21.30882769,152.33,152.31,0.71]
["bitfinex","SOLUSD",1763051535378,0.2,152.33,152.32,9.89657753]
["bitfinex","SOLUSD",1763051535908,0.2,152.33,152.28,0.71]
["bitfinex","SOLUSD",1763051536204,6.76471139,152.33,152.31,9.18657753]
["bitfinex","SOLUSD",1763051536416,0.2,152.33,152.31,9.18657753]
["bitfinex","SOLUSD",1763051536573,6.76474101,152.33,152.28,0.71]
["bitfinex","SOLUSD",1763051536904,0.2,152.33,152.31,9.18657753]
["bitfinex","SOLUSD",1763051537209,0.2,152.33,152.32,9.18657753]
["bitfinex","SOLUSD",1763051537707,0.2,152.33,152.28,0.71]
["bitfinex","SOLUSD",1763051537872,9.78882769,152.32,152.3,9.18657753]
["bitfinex","SOLUSD",1763051538076,6.76488269,152.33,152.31,9.18657753]
["bitfinex","SOLUSD",1763051538323,0.2,152.33,152.32,9.18657753]
["bitfinex","SOLUSD",1763051538922,0.2,152.33,152.32,9.89657753]
["bitfinex","SOLUSD",1763051539796,0.2,152.33,152.32,9.18657753]
["bitfinex","SOLUSD",1763051540213,9.98882769,152.33,152.31,9.18657753]
["bitfinex","SOLUSD",1763051540419,0.2,152.33,152.32,9.18657753]
["bitfinex","SOLUSD",1763051540824,0.2,152.33,152.32,9.89657753]
["bitfinex","SOLUSD",1763051541232,0.2,152.33,152.32,0.71]
["bitfinex","SOLUSD",1763051541531,0.2,152.33,152.31,22.6512]
["bitfinex","SOLUSD",1763051541729,0.2,152.33,152.29,9.18657753]
["bitfinex","SOLUSD",1763051541730,9.78882769,152.32,152.29,9.18657753]
["bitfinex","SOLUSD",1763051541918,9.78882769,152.32,152.3,0.71]
["bitfinex","SOLUSD",1763051542120,11.52,152.33,152.31,9.18657753]
["bitfinex","SOLUSD",1763051542325,21.30882769,152.33,152.32,9.18657753]
["bitfinex","SOLUSD",1763051542528,21.30882769,152.33,152.31,9.18657753]
["bitfinex","SOLUSD",1763051542829,27.87352275,152.33,152.32,9.18657753]
["bitfinex","SOLUSD",1763051543028,27.87352275,152.33,152.31,9.18657753]
["bitfinex","SOLUSD",1763051543535,21.30882769,152.33,152.29,0.71]
["bitfinex","SOLUSD",1763051543719,21.30882769,152.33,152.32,9.18657753]
["bitfinex","SOLUSD",1763051544408,11.52,152.33,152.29,0.71]
["bitfinex","SOLUSD",1763051544601,21.30882769,152.33,152.31,9.18657753]
["bitfinex","SOLUSD",1763051544830,27.87363778,152.33,152.29,0.71]
["bitfinex","SOLUSD",1763051545140,27.87363778,152.33,152.31,9.18657753]
["bitfinex","SOLUSD",1763051545347,11.52,152.33,152.32,9.18657753]
["bitfinex","SOLUSD",1763051545512,0.2,152.33,152.32,9.18657753]
["bitfinex","SOLUSD",1763051546441,0.2,152.33,152.32,9.89657753]
["bitfinex","SOLUSD",1763051547063,0.2,152.33,152.32,9.18657753]
["bitfinex","SOLUSD",1763051547364,0.2,152.33,152.32,9.89657753]
["bitfinex","SOLUSD",1763051547855,0.2,152.33,152.32,9.18657753]
["bitfinex","SOLUSD",1763051548380,6.76469506,152.33,152.26,0.71]
["bitfinex","SOLUSD",1763051548584,9.78882769,152.32,152.26,0.71]
["bitfinex","SOLUSD",1763051548746,23.17643273,152.33,152.27,9.18657753]
["bitfinex","SOLUSD",1763051548747,9.78882769,152.3,152.27,9.18657753]
["bitfinex","SOLUSD",1763051548946,18.97540522,152.3,152.23,0.71]
["bitfinex","SOLUSD",1763051549251,11.32,152.31,152.25,9.18657753]
["bitfinex","SOLUSD",1763051549252,9.78882769,152.28,152.25,9.18657753]
["bitfinex","SOLUSD",1763051549457,9.78882769,152.28,152.23,23.3612]
["bitfinex","SOLUSD",1763051549648,18.97540522,152.3,152.25,9.18657753]
["bitfinex","SOLUSD",1763051549850,9.78882769,152.28,152.24,9.18657753]
["bitfinex","SOLUSD",1763051550049,9.78882769,152.26,152.25,9.18657753]
["bitfinex","SOLUSD",1763051550247,21.10882769,152.26,152.24,9.18657753]
["bitfinex","SOLUSD",1763051550460,30.29540522,152.26,152.2,9.18657753]
["bitfinex","SOLUSD",1763051550765,9.78882769,152.24,152.2,9.18657753]
["bitfinex","SOLUSD",1763051550954,9.78882769,152.24,152.21,9.18657753]
["bitfinex","SOLUSD",1763051550955,11.32,152.23,152.21,9.18657753]
["bitfinex","SOLUSD",1763051551160,11.32,152.23,152.1,58.53164707]
["bitfinex","SOLUSD",1763051551161,9.78882769,152.22,152.16,0.71]
["bitfinex","SOLUSD",1763051551478,9.78882769,152.22,152.19,9.18657753]
["bitfinex","SOLUSD",1763051551651,9.78882769,152.22,152.18,9.18657753]
["bitfinex","SOLUSD",1763051551851,9.78882769,152.22,152.2,9.18657753]
["bitfinex","SOLUSD",1763051552053,9.78882769,152.22,152.19,9.18657753]
["bitfinex","SOLUSD",1763051552470,0.14216157,152.26,152.2,9.18657753]
["bitfinex","SOLUSD",1763051552679,9.78882769,152.24,152.22,9.18657753]
["bitfinex","SOLUSD",1763051552857,9.78882769,152.24,152.21,9.18657753]
["bitfinex","SOLUSD",1763051553389,9.78882769,152.24,152.17,0.71]
["bitfinex","SOLUSD",1763051553566,9.78882769,152.24,152.11,35.81636607]
["bitfinex","SOLUSD",1763051553567,9.78882769,152.19,152.11,0.71]
["bitfinex","SOLUSD",1763051553765,0.28432314,152.23,152.04,1.99999999]
["bitfinex","SOLUSD",1763051553766,9.78882769,152.17,152.13,9.18657753]
["bitfinex","SOLUSD",1763051554001,9.78882769,152.19,152.15,9.18657753]
["bitfinex","SOLUSD",1763051554158,9.78882769,152.17,152.14,9.18657753]
["bitfinex","SOLUSD",1763051554358,18.97540522,152.17,152.11,0.71]
["bitfinex","SOLUSD",1763051554581,9.78882769,152.17,152.12,9.18657753]
["bitfinex","SOLUSD",1763051554885,9.78882769,152.15,152.11,9.18657753]
["bitfinex","SOLUSD",1763051555177,9.78882769,152.13,152.11,9.18657753]
["bitfinex","SOLUSD",1763051555485,9.78882769,152.13,152.12,9.18657753]
["bitfinex","SOLUSD",1763051555781,9.78882769,152.13,152.11,9.18657753]
["bitfinex","SOLUSD",1763051555985,9.18657753,152.17,152.12,9.89657753]
["bitfinex","SOLUSD",1763051556191,9.78882769,152.15,152.13,9.18657753]
["bitfinex","SOLUSD",1763051556365,11.32,152.14,152.1,22.6512]
["bitfinex","SOLUSD",1763051556571,11.32,152.14,152.12,9.18657753]
["bitfinex","SOLUSD",1763051557585,9.78882769,152.13,152.1,9.18657753]
["bitfinex","SOLUSD",1763051557772,18.97540522,152.13,152.08,9.18657753]
["bitfinex","SOLUSD",1763051557978,9.78882769,152.11,152.06,0.71]
["bitfinex","SOLUSD",1763051558161,11.32,152.1,152.08,9.18657753]
["bitfinex","SOLUSD",1763051558365,11.32,152.1,152.07,9.18657753]
["bitfinex","SOLUSD",1763051558572,9.78882769,152.09,152.06,9.89657753]
["bitfinex","SOLUSD",1763051558794,9.78882769,152.09,152.07,9.18657753]
["bitfinex","SOLUSD",1763051558962,9.78882769,152.09,152.04,0.71]
["bitfinex","SOLUSD",1763051559167,9.78882769,152.09,152.07,9.18657753]
["bitfinex","SOLUSD",1763051559393,11.32,152.1,152.08,9.18657753]
["bitfinex","SOLUSD",1763051559571,9.78882769,152.09,152.07,9.18657753]
["bitfinex","SOLUSD",1763051559965,11.32,152.1,152.07,0.71]
["bitfinex","SOLUSD",1763051560160,0.28432314,152.15,152.09,9.18657753]
["bitfinex","SOLUSD",1763051560380,21.10882769,152.14,152.1,9.18657753]
["bitfinex","SOLUSD",1763051560783,9.18657753,152.12,152.04,0.71]
["bitfinex","SOLUSD",1763051560993,21.10882769,152.11,152.07,9.18657753]
["bitfinex","SOLUSD",1763051561176,9.18657753,152.1,152.06,22.6512]
["bitfinex","SOLUSD",1763051561502,9.18657753,152.1,152.04,0.71]
["bitfinex","SOLUSD",1763051561503,9.78882769,152.07,152.04,9.18657753]
["bitfinex","SOLUSD",1763051561792,11.32,152.06,152.04,0.68]
["bitfinex","SOLUSD",1763051562195,11.32,152.06,152.05,9.18657753]
["bitfinex","SOLUSD",1763051562500,11.32,152.08,152.07,22.6512]
["bitfinex","SOLUSD",1763051562795,11.32,152.08,152.07,31.83777753]
["bitfinex","SOLUSD",1763051562982,11.32,152.08,152.03,23.33120001]
["bitfinex","SOLUSD",1763051563160,11.32,152.08,152.07,9.18657753]
["bitfinex","SOLUSD",1763051563364,21.10882769,152.08,152.07,9.18657753]
["bitfinex","SOLUSD",1763051563562,21.10882769,152.08,152.04,0.68]
["bitfinex","SOLUSD",1763051563765,9.78882769,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1763051563992,9.78882769,152.07,152.03,9.86657754]
["bitfinex","SOLUSD",1763051563993,9.78882769,152.05,152.03,9.86657754]
["bitfinex","SOLUSD",1763051564196,21.10882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051564896,21.10882769,152.04,152.03,9.18657754]
["bitfinex","SOLUSD",1763051565479,11.32,152.04,152.03,9.18657754]
["bitfinex","SOLUSD",1763051565807,11.32,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051566101,11.32,152.04,152.03,9.86657754]
["bitfinex","SOLUSD",1763051566468,11.32,152.04,152.03,9.18657754]
["bitfinex","SOLUSD",1763051566666,11.32,152.04,152.03,9.86657754]
["bitfinex","SOLUSD",1763051566866,32.80156468,152.09,152.03,9.86657754]
["bitfinex","SOLUSD",1763051567071,9.78882769,152.07,152.05,9.18657753]
["bitfinex","SOLUSD",1763051567266,9.78882769,152.07,152.04,9.18657753]
["bitfinex","SOLUSD",1763051567487,1.5,152.11,152.06,9.18657753]
["bitfinex","SOLUSD",1763051567488,6.57418973,152.11,152.06,9.18657753]
["bitfinex","SOLUSD",1763051567701,9.78882769,152.12,152.09,9.18657753]
["bitfinex","SOLUSD",1763051568000,9.78882769,152.09,152.05,22.6512]
["bitfinex","SOLUSD",1763051568199,16.36389031,152.09,152.07,9.18657753]
["bitfinex","SOLUSD",1763051568402,32.80152592,152.09,152.05,9.18657753]
["bitfinex","SOLUSD",1763051568593,32.80152592,152.09,152.06,9.18657753]
["bitfinex","SOLUSD",1763051568989,16.3640748,152.09,152.05,9.18657753]
["bitfinex","SOLUSD",1763051569195,41.98828794,152.09,152.04,9.18657753]
["bitfinex","SOLUSD",1763051569580,32.80171041,152.09,152.05,9.18657753]
["bitfinex","SOLUSD",1763051569811,32.80171041,152.09,152.04,0.68]
["bitfinex","SOLUSD",1763051570191,32.80171041,152.09,152.05,9.18657753]
["bitfinex","SOLUSD",1763051571109,9.78882769,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1763051571275,21.10882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051572302,27.68604421,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051572503,21.10882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051572879,27.68604421,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051573075,36.87262174,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051573390,37.15694488,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051573590,27.97036735,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051573908,37.15694488,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051574302,27.97036735,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051574503,37.15694488,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051575815,27.68604421,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051575990,16.36604421,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051576176,27.68604421,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051576376,9.78882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051576580,27.68604421,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051577911,21.10882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051578277,27.68604421,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051578506,21.10882769,152.04,152.03,6.08651799]
["bitfinex","SOLUSD",1763051578729,22.6512,152.09,152.03,6.08651799]
["bitfinex","SOLUSD",1763051578730,59.78882769,152.13,152.03,6.08651799]
["bitfinex","SOLUSD",1763051579028,5.40651798,152.09,152.04,5.40651798]
["bitfinex","SOLUSD",1763051579189,9.78882769,152.07,152.04,5.40651798]
["bitfinex","SOLUSD",1763051580315,17.89635144,152.06,152.04,5.40651798]
["bitfinex","SOLUSD",1763051580617,9.78882769,152.05,152.04,5.40651798]
["bitfinex","SOLUSD",1763051580793,9.78882769,152.05,152.03,0.68000001]
["bitfinex","SOLUSD",1763051581134,11.32,152.04,152.03,0.68000001]
["bitfinex","SOLUSD",1763051581332,11.32,152.04,152.03,6.08651799]
["bitfinex","SOLUSD",1763051581804,5.40651798,152.1,152.03,6.08651799]
["bitfinex","SOLUSD",1763051581991,5.40651798,152.1,152.07,5.40651798]
["bitfinex","SOLUSD",1763051581992,21.10882769,152.09,152.07,5.40651798]
["bitfinex","SOLUSD",1763051582318,16.36431427,152.08,152.06,5.40651798]
["bitfinex","SOLUSD",1763051582499,11.32,152.07,152.06,6.08651798]
["bitfinex","SOLUSD",1763051583222,9.78882769,152.12,152.06,6.08651798]
["bitfinex","SOLUSD",1763051583450,11.32,152.12,152.11,5.40651798]
["bitfinex","SOLUSD",1763051583821,11.32,152.14,152.11,6.08651798]
["bitfinex","SOLUSD",1763051584017,9.78882769,152.13,152.07,0.68]
["bitfinex","SOLUSD",1763051584234,32.78955401,152.17,152.05,0.68]
["bitfinex","SOLUSD",1763051584235,15.19534567,152.11,152.05,0.68]
["bitfinex","SOLUSD",1763051584434,15.19534567,152.11,152.07,5.40651798]
["bitfinex","SOLUSD",1763051584435,9.78882769,152.09,152.07,5.40651798]
["bitfinex","SOLUSD",1763051584636,9.78882769,152.09,152.08,5.40651798]
["bitfinex","SOLUSD",1763051584832,9.78882769,152.09,152.06,23.3312]
["bitfinex","SOLUSD",1763051585038,9.78882769,152.09,152.07,6.08651798]
["bitfinex","SOLUSD",1763051585240,11.32,152.1,152.06,22.6512]
["bitfinex","SOLUSD",1763051585446,11.32,152.1,152.09,5.40651798]
["bitfinex","SOLUSD",1763051585823,11.32,152.1,152.09,6.07651798]
["bitfinex","SOLUSD",1763051586023,11.32,152.1,152.09,0.67]
["bitfinex","SOLUSD",1763051586248,11.32,152.1,152.09,6.07651798]
["bitfinex","SOLUSD",1763051587223,6.57379701,152.12,152.09,6.07651798]
["bitfinex","SOLUSD",1763051587224,9.78882769,152.12,152.09,6.07651798]
["bitfinex","SOLUSD",1763051587427,9.78882769,152.12,152.06,29.2275043]
["bitfinex","SOLUSD",1763051587428,9.78882769,152.12,152.11,5.40651798]
["bitfinex","SOLUSD",1763051587646,11.32,152.11,152.1,0.67]
["bitfinex","SOLUSD",1763051587962,11.32,152.11,152.06,22.6512]
["bitfinex","SOLUSD",1763051587963,9.78882769,152.1,152.07,0.67]
["bitfinex","SOLUSD",1763051588139,11.32,152.09,152.07,0.67]
["bitfinex","SOLUSD",1763051588343,11.32,152.09,152.07,6.07651798]
["bitfinex","SOLUSD",1763051588845,9.78882769,152.08,152.05,0.67]
["bitfinex","SOLUSD",1763051589154,11.32,152.07,152.06,5.40651798]
["bitfinex","SOLUSD",1763051589664,11.32,152.07,152.03,1e-08]
["bitfinex","SOLUSD",1763051589837,11.32,152.07,152.04,6.07651798]
["bitfinex","SOLUSD",1763051590036,11.32,152.07,152.06,5.40651798]
["bitfinex","SOLUSD",1763051590542,11.32,152.07,152.03,22.65120001]
["bitfinex","SOLUSD",1763051590747,11.32,152.07,152.05,5.40651798]
["bitfinex","SOLUSD",1763051590955,11.32,152.07,152.04,28.05771798]
["bitfinex","SOLUSD",1763051591157,11.32,152.07,152.05,5.40651798]
["bitfinex","SOLUSD",1763051591554,11.32,152.07,152.06,5.40651798]
["bitfinex","SOLUSD",1763051591868,11.32,152.08,152.06,6.07651798]
["bitfinex","SOLUSD",1763051592045,9.78882769,152.07,152.04,28.05771798]
["bitfinex","SOLUSD",1763051592242,6.57721652,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051592447,27.68604421,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051592849,11.32,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051593043,21.10882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051594055,11.32,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051594248,6.5762129,152.07,152.03,6.09651799]
["bitfinex","SOLUSD",1763051594450,21.10882769,152.06,152.03,6.09651799]
["bitfinex","SOLUSD",1763051595251,21.10882769,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1763051595460,26.51534567,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1763051595664,21.10882769,152.06,152.03,1e-08]
["bitfinex","SOLUSD",1763051596267,9.78882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051596478,21.10882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051596774,26.51534567,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051597077,9.78882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051597278,11.32,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1763051597644,11.32,152.05,152.03,0.69000001]
["bitfinex","SOLUSD",1763051598178,11.32,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1763051598179,9.78882769,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051598577,11.32,152.05,152.03,0.69000001]
["bitfinex","SOLUSD",1763051598740,11.32,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051598941,9.78882769,152.05,152.03,1e-08]
["bitfinex","SOLUSD",1763051599170,11.32,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051599588,26.51534567,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051600277,26.79966881,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051600574,33.37688533,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051600775,33.09256219,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051600953,33.37688533,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051601856,56.02808533,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051602567,106.02808533,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051602950,50.62156735,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051603151,94.70808533,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1763051603465,10.07315083,152.0,151.99,0.1]
["bitfinex","SOLUSD",1763051603774,26.79966881,152.0,151.99,0.1]
["bitfinex","SOLUSD",1763051604152,21.00882769,152.0,151.99,0.1]
["bitfinex","SOLUSD",1763051604369,11.32,152.0,151.99,0.79]
["bitfinex","SOLUSD",1763051604573,11.32,152.0,151.99,0.1]
["bitfinex","SOLUSD",1763051605279,5.40651798,152.03,151.99,0.79]
["bitfinex","SOLUSD",1763051605451,11.98391786,152.04,151.99,6.19651798]
["bitfinex","SOLUSD",1763051605663,11.32,152.03,151.99,0.79]
["bitfinex","SOLUSD",1763051605858,16.72651798,152.03,151.99,0.79]
["bitfinex","SOLUSD",1763051606060,5.40651798,152.02,151.99,0.79]
["bitfinex","SOLUSD",1763051606260,11.32,152.01,151.99,0.79]
["bitfinex","SOLUSD",1763051606459,5.40651798,152.05,151.99,0.79]
["bitfinex","SOLUSD",1763051606663,21.10882769,152.04,152.0,5.40651798]
["bitfinex","SOLUSD",1763051606982,27.68613532,152.04,152.0,5.40651798]
["bitfinex","SOLUSD",1763051607172,9.78882769,152.05,152.01,6.09651798]
["bitfinex","SOLUSD",1763051607371,11.32,152.03,152.01,6.09651798]
["bitfinex","SOLUSD",1763051607556,11.32,152.03,152.01,0.69]
["bitfinex","SOLUSD",1763051607757,21.10882769,152.03,152.02,0.69]
["bitfinex","SOLUSD",1763051607953,11.32,152.03,152.02,0.69]
["bitfinex","SOLUSD",1763051608289,6.57641881,152.06,152.02,6.09651798]
["bitfinex","SOLUSD",1763051608467,27.19999999,152.16,152.05,5.40651798]
["bitfinex","SOLUSD",1763051608468,6.57332544,152.13,152.05,5.40651798]
["bitfinex","SOLUSD",1763051608672,16.72651798,152.12,152.06,0.69]
["bitfinex","SOLUSD",1763051608876,11.32,152.11,152.08,5.40651798]
["bitfinex","SOLUSD",1763051609182,11.32,152.1,152.09,5.40651798]
["bitfinex","SOLUSD",1763051609384,11.32,152.1,152.06,0.69]
["bitfinex","SOLUSD",1763051609571,11.32,152.1,152.08,5.40651798]
["bitfinex","SOLUSD",1763051609774,11.32,152.1,152.09,5.40651798]
["bitfinex","SOLUSD",1763051609998,11.32,152.1,152.06,0.69]
["bitfinex","SOLUSD",1763051609999,9.78882769,152.09,152.06,0.69]
["bitfinex","SOLUSD",1763051610286,9.78882769,152.09,152.05,5.40651798]
["bitfinex","SOLUSD",1763051610491,9.78882769,152.07,152.05,0.69]
["bitfinex","SOLUSD",1763051610696,9.78882769,152.07,152.04,22.6512]
["bitfinex","SOLUSD",1763051610697,21.10882769,152.07,152.03,6.09651798]
["bitfinex","SOLUSD",1763051610858,21.10882769,152.07,152.03,5.40651798]
["bitfinex","SOLUSD",1763051611066,26.51534567,152.07,152.03,0.69]
["bitfinex","SOLUSD",1763051611584,21.10882769,152.07,152.03,6.09651798]
["bitfinex","SOLUSD",1763051611988,21.10882769,152.07,152.04,0.69]
["bitfinex","SOLUSD",1763051611989,11.32,152.06,152.04,0.69]
["bitfinex","SOLUSD",1763051612374,11.32,152.06,152.02,5.40651798]
["bitfinex","SOLUSD",1763051612375,6.57678395,152.05,152.02,5.40651798]
["bitfinex","SOLUSD",1763051612565,6.57678395,152.05,152.04,0.69]
["bitfinex","SOLUSD",1763051612768,17.89647972,152.06,152.04,0.69]
["bitfinex","SOLUSD",1763051613601,11.32,152.06,152.04,0.69]
["bitfinex","SOLUSD",1763051613790,11.32,152.07,152.05,5.40651798]
["bitfinex","SOLUSD",1763051613994,11.32,152.07,152.06,5.40651798]
["bitfinex","SOLUSD",1763051614505,11.32,152.07,152.06,6.09651798]
["bitfinex","SOLUSD",1763051614809,17.89591898,152.07,152.03,0.69]
["bitfinex","SOLUSD",1763051615015,11.32,152.07,152.05,5.40651798]
["bitfinex","SOLUSD",1763051615519,11.32,152.07,152.06,6.09651798]
["bitfinex","SOLUSD",1763051615690,17.89591898,152.07,152.03,0.69]
["bitfinex","SOLUSD",1763051615895,17.89591898,152.07,152.04,5.40651798]
["bitfinex","SOLUSD",1763051616313,17.89591898,152.07,152.05,0.69]
["bitfinex","SOLUSD",1763051616921,11.32,152.07,152.05,6.09651798]
["bitfinex","SOLUSD",1763051617096,11.32,152.07,152.06,5.40651798]
["bitfinex","SOLUSD",1763051617292,11.32,152.07,152.06,6.09651798]
["bitfinex","SOLUSD",1763051617696,17.89507161,152.09,152.06,6.09651798]
["bitfinex","SOLUSD",1763051617891,9.78882769,152.12,152.08,5.40651798]
["bitfinex","SOLUSD",1763051618197,11.32,152.1,152.08,5.40651798]
["bitfinex","SOLUSD",1763051618509,11.32,152.1,152.09,6.09651798]
["bitfinex","SOLUSD",1763051618715,6.57391919,152.12,152.09,6.09651798]
["bitfinex","SOLUSD",1763051618893,11.32,152.12,152.1,6.09651798]
["bitfinex","SOLUSD",1763051619086,11.32,152.12,152.11,0.69]
["bitfinex","SOLUSD",1763051619291,11.32,152.12,152.1,0.69]
["bitfinex","SOLUSD",1763051619520,9.78882769,152.11,152.08,6.09651798]
["bitfinex","SOLUSD",1763051619699,38.20211672,152.13,152.09,6.09651798]
["bitfinex","SOLUSD",1763051619700,11.32,152.1,152.09,6.09651798]
["bitfinex","SOLUSD",1763051620094,9.78882769,152.09,152.04,0.69]
["bitfinex","SOLUSD",1763051620417,15.19534567,152.07,152.02,6.09651798]
["bitfinex","SOLUSD",1763051620619,17.89635144,152.06,152.02,6.09651798]
["bitfinex","SOLUSD",1763051620791,9.78882769,152.05,152.03,0.69]
["bitfinex","SOLUSD",1763051620987,9.78882769,152.05,152.01,5.40651798]
["bitfinex","SOLUSD",1763051621189,9.78882769,152.05,152.01,0.69]
["bitfinex","SOLUSD",1763051621413,9.78882769,152.05,152.02,0.69]
["bitfinex","SOLUSD",1763051621591,15.19534567,152.05,152.02,0.69]
["bitfinex","SOLUSD",1763051621798,11.32,152.04,152.02,0.72]
["bitfinex","SOLUSD",1763051622608,17.89749851,152.04,152.02,0.72]
["bitfinex","SOLUSD",1763051622898,9.78882769,152.03,151.99,0.1]
["bitfinex","SOLUSD",1763051623210,11.32,152.02,151.99,0.1]
["bitfinex","SOLUSD",1763051624221,11.32,152.02,151.99,0.82]
["bitfinex","SOLUSD",1763051624742,17.89839264,152.02,151.99,0.82]
["bitfinex","SOLUSD",1763051624908,9.78882769,152.01,151.99,0.82]
["bitfinex","SOLUSD",1763051625112,11.32,152.0,151.99,0.82]
["bitfinex","SOLUSD",1763051626121,11.32,152.0,151.99,0.1]
["bitfinex","SOLUSD",1763051626330,21.10882769,152.0,151.99,0.1]
["bitfinex","SOLUSD",1763051626512,33.09429303,152.0,151.99,0.1]
["bitfinex","SOLUSD",1763051629135,33.09429303,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1763051629136,33.37861617,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1763051629746,60.07315083,151.99,151.88,0.72]
["bitfinex","SOLUSD",1763051629914,9.78882769,151.97,151.88,6.12651798]
["bitfinex","SOLUSD",1763051630119,9.78882769,151.93,151.88,28.77771798]
["bitfinex","SOLUSD",1763051630325,11.32,151.92,151.89,0.72]
["bitfinex","SOLUSD",1763051630855,17.90241952,151.92,151.89,0.72]
["bitfinex","SOLUSD",1763051631553,15.19534567,151.91,151.86,0.72]
["bitfinex","SOLUSD",1763051631744,11.32,151.9,151.85,5.40651798]
["bitfinex","SOLUSD",1763051631912,11.32,151.9,151.86,0.72]
["bitfinex","SOLUSD",1763051632560,17.90359114,151.9,151.86,0.72]
["bitfinex","SOLUSD",1763051632722,11.32,151.9,151.86,6.12651798]
["bitfinex","SOLUSD",1763051632918,11.32,151.9,151.88,5.40651798]
["bitfinex","SOLUSD",1763051633445,6.58253107,151.92,151.86,0.72]
["bitfinex","SOLUSD",1763051633446,16.72651798,151.89,151.86,0.72]
["bitfinex","SOLUSD",1763051633656,11.32,151.88,151.86,0.72]
["bitfinex","SOLUSD",1763051633858,11.32,151.88,151.87,0.72]
["bitfinex","SOLUSD",1763051634058,11.32,151.88,151.87,6.12651798]
["bitfinex","SOLUSD",1763051634429,28.4434746,151.93,151.87,6.12651798]
["bitfinex","SOLUSD",1763051634639,17.90256106,151.92,151.88,6.12651798]
["bitfinex","SOLUSD",1763051634834,9.78882769,151.91,151.89,0.72]
["bitfinex","SOLUSD",1763051635034,11.32,151.9,151.86,22.6512]
["bitfinex","SOLUSD",1763051635257,11.32,151.9,151.87,0.72]
["bitfinex","SOLUSD",1763051636364,9.78882769,151.87,151.75,9.78882769]
["bitfinex","SOLUSD",1763051636542,11.32,151.86,151.82,6.12651798]
["bitfinex","SOLUSD",1763051636735,17.9051203,151.86,151.82,6.12651798]
["bitfinex","SOLUSD",1763051636933,17.9051203,151.86,151.83,0.72]
["bitfinex","SOLUSD",1763051638352,11.32,151.86,151.83,6.12651798]
["bitfinex","SOLUSD",1763051638747,11.32,151.86,151.84,0.72]
["bitfinex","SOLUSD",1763051639634,11.32,151.86,151.84,9.94396146]
["bitfinex","SOLUSD",1763051639843,22.6512,151.94,151.85,9.94396146]
["bitfinex","SOLUSD",1763051639844,9.22396146,151.91,151.85,9.94396146]
["bitfinex","SOLUSD",1763051640158,11.32,151.9,151.86,9.22396146]
["bitfinex","SOLUSD",1763051640360,11.32,151.9,151.86,9.94396146]
["bitfinex","SOLUSD",1763051640669,17.90341178,151.9,151.87,9.94396146]
["bitfinex","SOLUSD",1763051640967,9.78882769,151.89,151.84,9.94396146]
["bitfinex","SOLUSD",1763051641168,9.78882769,151.89,151.85,0.72]
["bitfinex","SOLUSD",1763051641537,11.32,151.9,151.86,9.22396146]
["bitfinex","SOLUSD",1763051641733,11.32,151.9,151.85,23.3712]
["bitfinex","SOLUSD",1763051641734,9.78882769,151.89,151.85,32.59516146]
["bitfinex","SOLUSD",1763051641948,19.01278915,151.89,151.85,0.72]
["bitfinex","SOLUSD",1763051642345,9.22396146,151.88,151.83,32.59516146]
["bitfinex","SOLUSD",1763051642563,11.32,151.87,151.83,32.59516146]
["bitfinex","SOLUSD",1763051642755,17.90464311,151.87,151.84,0.72]
["bitfinex","SOLUSD",1763051642960,11.32,151.87,151.84,0.72]
["bitfinex","SOLUSD",1763051643467,17.90472165,151.87,151.84,0.72]
["bitfinex","SOLUSD",1763051643995,6.5802461,151.97,151.86,9.22396146]
["bitfinex","SOLUSD",1763051644267,9.22396146,151.94,151.85,22.93552314]
["bitfinex","SOLUSD",1763051644568,9.78882769,151.91,151.87,9.22396146]
["bitfinex","SOLUSD",1763051644754,15.80723993,151.9,151.86,0.72]
["bitfinex","SOLUSD",1763051644960,32.26543611,151.9,151.86,0.72]
["bitfinex","SOLUSD",1763051645153,9.78882769,151.89,151.86,0.72]
["bitfinex","SOLUSD",1763051645550,9.78882769,151.87,151.84,9.22396146]
["bitfinex","SOLUSD",1763051645869,9.63413475,151.87,151.83,9.92396146]
["bitfinex","SOLUSD",1763051646058,11.32,151.88,151.84,9.22396146]
["bitfinex","SOLUSD",1763051646260,11.32,151.88,151.84,9.92396146]
["bitfinex","SOLUSD",1763051646467,11.32,151.88,151.85,0.7]
["bitfinex","SOLUSD",1763051646675,11.32,151.88,151.85,9.92396146]
["bitfinex","SOLUSD",1763051646975,11.32,151.9,151.87,9.22396146]
["bitfinex","SOLUSD",1763051647160,22.6512,151.98,151.89,9.22396146]
["bitfinex","SOLUSD",1763051647470,9.22396146,151.96,151.9,0.7]
["bitfinex","SOLUSD",1763051647655,11.32,151.97,151.91,9.22396146]
["bitfinex","SOLUSD",1763051647852,9.22396146,151.99,151.94,9.22396146]
["bitfinex","SOLUSD",1763051648069,15.80247603,152.01,151.96,9.22396146]
["bitfinex","SOLUSD",1763051648278,9.78882769,151.99,151.97,9.22396146]
["bitfinex","SOLUSD",1763051648457,6.57851457,152.01,151.98,9.22396146]
["bitfinex","SOLUSD",1763051648656,6.57851457,152.01,151.94,22.6512]
["bitfinex","SOLUSD",1763051648657,6.57851457,152.01,151.99,9.22396146]
["bitfinex","SOLUSD",1763051648864,11.32,152.02,151.99,9.22396146]
["bitfinex","SOLUSD",1763051648865,17.89819319,152.02,151.99,9.22396146]
["bitfinex","SOLUSD",1763051649263,17.89819319,152.02,152.0,9.92396146]
["bitfinex","SOLUSD",1763051650375,43.56735922,152.02,151.98,9.22396146]
["bitfinex","SOLUSD",1763051650551,19.01278915,152.01,151.97,9.22396146]
["bitfinex","SOLUSD",1763051650752,6.57894736,152.0,151.97,9.22396146]
["bitfinex","SOLUSD",1763051650972,6.57894736,152.0,151.96,9.22396146]
["bitfinex","SOLUSD",1763051650973,21.10882769,151.99,151.96,9.22396146]
["bitfinex","SOLUSD",1763051651165,30.33278915,151.99,151.95,0.7]
["bitfinex","SOLUSD",1763051651364,9.22396146,151.97,151.93,0.7]
["bitfinex","SOLUSD",1763051651558,19.01278915,151.98,151.93,9.92396146]
["bitfinex","SOLUSD",1763051651758,9.22396146,151.96,151.83,1.99999999]
["bitfinex","SOLUSD",1763051652079,9.22396146,151.94,151.89,0.69]
["bitfinex","SOLUSD",1763051652287,9.22396146,151.94,151.89,9.91396146]
["bitfinex","SOLUSD",1763051652288,11.32,151.93,151.89,9.91396146]
["bitfinex","SOLUSD",1763051652774,6.5828451,151.91,151.87,9.22396146]
["bitfinex","SOLUSD",1763051653278,9.78882769,151.92,151.89,9.22396146]
["bitfinex","SOLUSD",1763051653658,9.78882769,151.92,151.9,0.69]
["bitfinex","SOLUSD",1763051653858,11.32,151.93,151.9,9.91396146]
["bitfinex","SOLUSD",1763051654480,17.90211136,151.93,151.9,0.69]
["bitfinex","SOLUSD",1763051654984,9.78882769,151.92,151.87,0.69]
["bitfinex","SOLUSD",1763051655190,9.78882769,151.92,151.89,9.22396146]
["bitfinex","SOLUSD",1763051655370,9.78882769,151.92,151.88,9.22396146]
["bitfinex","SOLUSD",1763051655565,9.78882769,151.92,151.88,9.91396146]
["bitfinex","SOLUSD",1763051655777,11.32,151.92,151.91,9.22396146]
["bitfinex","SOLUSD",1763051655972,11.32,151.92,151.91,9.91396146]
["bitfinex","SOLUSD",1763051656175,9.22396146,151.99,151.91,9.91396146]
["bitfinex","SOLUSD",1763051656381,21.10882769,151.98,151.94,9.22396146]
["bitfinex","SOLUSD",1763051656687,9.78882769,152.0,151.96,9.22396146]
["bitfinex","SOLUSD",1763051656872,17.89938022,151.99,151.96,9.91396146]
["bitfinex","SOLUSD",1763051657075,11.32,151.99,151.97,0.69]
["bitfinex","SOLUSD",1763051657275,11.32,151.99,151.97,9.91396146]
["bitfinex","SOLUSD",1763051657469,11.32,151.99,151.98,9.22396146]
["bitfinex","SOLUSD",1763051657673,11.32,151.99,151.98,9.91396146]
["bitfinex","SOLUSD",1763051657990,35.45759209,152.03,151.98,0.69]
["bitfinex","SOLUSD",1763051658191,6.57808183,152.02,151.98,9.91396146]
["bitfinex","SOLUSD",1763051658388,34.3432864,152.02,151.98,9.91396146]
["bitfinex","SOLUSD",1763051658600,17.89808183,152.02,151.99,0.69]
["bitfinex","SOLUSD",1763051658904,11.32,152.02,152.0,9.22396146]
["bitfinex","SOLUSD",1763051659093,17.89808538,152.02,151.98,9.22396146]
["bitfinex","SOLUSD",1763051659601,17.89808538,152.02,151.99,9.91396146]
["bitfinex","SOLUSD",1763051660196,9.78882769,152.01,151.98,9.22396146]
["bitfinex","SOLUSD",1763051660601,9.78882769,152.01,151.98,9.91396146]
["bitfinex","SOLUSD",1763051660800,16.36735294,152.01,151.98,9.91396146]
["bitfinex","SOLUSD",1763051660992,9.78882769,152.09,152.0,9.22396146]
["bitfinex","SOLUSD",1763051661308,23.01117684,152.1,152.04,9.22396146]
["bitfinex","SOLUSD",1763051661487,23.01117684,152.1,152.05,9.22396146]
["bitfinex","SOLUSD",1763051661488,21.10882769,152.09,152.05,9.22396146]
["bitfinex","SOLUSD",1763051661686,11.32,152.09,152.06,9.22396146]
["bitfinex","SOLUSD",1763051661913,9.22396146,152.13,152.08,9.22396146]
["bitfinex","SOLUSD",1763051662083,11.32,152.12,152.09,9.22396146]
["bitfinex","SOLUSD",1763051662421,11.32,152.11,152.08,9.22396146]
["bitfinex","SOLUSD",1763051662713,23.00210304,152.16,152.1,9.22396146]
["bitfinex","SOLUSD",1763051662714,9.22396146,152.15,152.1,9.22396146]
["bitfinex","SOLUSD",1763051662890,6.57332544,152.13,152.1,9.22396146]
["bitfinex","SOLUSD",1763051663098,6.57332544,152.13,152.1,9.91396146]
["bitfinex","SOLUSD",1763051663099,9.78882769,152.13,152.1,9.91396146]
["bitfinex","SOLUSD",1763051663309,9.22396146,152.15,152.11,0.69]
["bitfinex","SOLUSD",1763051663495,9.22396146,152.15,152.13,9.22396146]
["bitfinex","SOLUSD",1763051663496,11.32,152.15,152.13,9.22396146]
["bitfinex","SOLUSD",1763051663920,0.2,152.17,152.14,0.69]
["bitfinex","SOLUSD",1763051664127,19.01278915,152.15,152.1,9.22396146]
["bitfinex","SOLUSD",1763051664281,19.01278915,152.13,151.99,1.99999999]
["bitfinex","SOLUSD",1763051664480,9.22396146,152.11,152.06,9.22396146]
["bitfinex","SOLUSD",1763051664712,19.01278915,152.1,152.06,9.22396146]
["bitfinex","SOLUSD",1763051665023,6.57505424,152.09,152.06,9.91396146]
["bitfinex","SOLUSD",1763051665507,9.78882769,152.1,152.06,9.91396146]
["bitfinex","SOLUSD",1763051665896,9.78882769,152.1,152.07,0.69]
["bitfinex","SOLUSD",1763051666217,16.36346804,152.1,152.07,9.91396146]
["bitfinex","SOLUSD",1763051666395,11.32,152.11,152.09,9.22396146]
["bitfinex","SOLUSD",1763051666711,35.44521938,152.14,152.1,9.22396146]
["bitfinex","SOLUSD",1763051666712,17.89332544,152.13,152.1,9.22396146]
["bitfinex","SOLUSD",1763051666911,16.36171343,152.15,152.11,9.22396146]
["bitfinex","SOLUSD",1763051667103,11.32,152.14,152.08,0.97432314]
["bitfinex","SOLUSD",1763051667298,11.32,152.14,152.11,9.22396146]
["bitfinex","SOLUSD",1763051667615,6.57249075,152.15,152.12,9.22396146]
["bitfinex","SOLUSD",1763051668017,6.57249075,152.15,152.11,9.22396146]
["bitfinex","SOLUSD",1763051668318,6.57249075,152.15,152.09,22.6512]
["bitfinex","SOLUSD",1763051668319,19.01278915,152.14,152.09,22.6512]
["bitfinex","SOLUSD",1763051668486,19.01278915,152.14,152.1,9.22396146]
["bitfinex","SOLUSD",1763051668487,20.51278915,152.14,152.1,9.22396146]
["bitfinex","SOLUSD",1763051668685,9.78882769,152.12,152.09,0.69]
["bitfinex","SOLUSD",1763051668898,9.78882769,152.12,152.08,9.22396146]
["bitfinex","SOLUSD",1763051669217,6.57418973,152.11,152.08,9.22396146]
["bitfinex","SOLUSD",1763051669626,11.32,152.1,151.97,1.99999999]
["bitfinex","SOLUSD",1763051669791,9.78882769,152.15,152.09,9.22396146]
["bitfinex","SOLUSD",1763051669990,9.78882769,152.15,152.08,0.69]
["bitfinex","SOLUSD",1763051669991,9.42396146,152.17,152.12,9.22396146]
["bitfinex","SOLUSD",1763051670200,21.10882769,152.16,152.12,9.22396146]
["bitfinex","SOLUSD",1763051670414,21.10882769,152.16,152.08,23.3412]
["bitfinex","SOLUSD",1763051670415,30.33278915,152.16,152.11,9.22396146]
["bitfinex","SOLUSD",1763051670904,21.10882769,152.16,152.1,0.69]
["bitfinex","SOLUSD",1763051671106,9.78882769,152.13,152.11,9.22396146]
["bitfinex","SOLUSD",1763051671426,9.78882769,152.13,152.1,0.69]
["bitfinex","SOLUSD",1763051671427,6.57243795,152.16,152.12,9.22396146]
["bitfinex","SOLUSD",1763051671726,11.32,152.16,152.14,9.22396146]
["bitfinex","SOLUSD",1763051671915,0.2,152.17,152.15,9.22396146]
["bitfinex","SOLUSD",1763051672123,0.2,152.17,152.16,9.22396146]
["bitfinex","SOLUSD",1763051672303,0.2,152.17,152.16,9.91396146]
["bitfinex","SOLUSD",1763051672896,0.2,152.17,152.16,32.56516146]
["bitfinex","SOLUSD",1763051673125,0.2,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1763051673433,0.2,152.23,152.2,22.6512]
["bitfinex","SOLUSD",1763051673594,0.2,152.23,152.22,9.22396146]
["bitfinex","SOLUSD",1763051674226,0.2,152.23,152.22,9.91396146]
["bitfinex","SOLUSD",1763051674602,0.2,152.23,152.22,10.1982846]
["bitfinex","SOLUSD",1763051675722,0.2,152.23,152.22,9.91396146]
["bitfinex","SOLUSD",1763051676025,0.2,152.23,152.22,10.1982846]
["bitfinex","SOLUSD",1763051676626,0.2,152.23,152.22,9.91396146]
["bitfinex","SOLUSD",1763051676841,0.2,152.23,152.22,9.22396146]
["bitfinex","SOLUSD",1763051677013,0.2,152.23,152.2,0.69]
["bitfinex","SOLUSD",1763051677201,6.76902361,152.23,152.21,22.6512]
["bitfinex","SOLUSD",1763051677397,6.76902361,152.23,152.21,31.87516146]
["bitfinex","SOLUSD",1763051678331,0.2,152.23,152.21,32.56516146]
["bitfinex","SOLUSD",1763051678496,0.2,152.23,152.21,31.87516146]
["bitfinex","SOLUSD",1763051678702,6.76915521,152.23,152.2,9.22396146]
["bitfinex","SOLUSD",1763051678903,6.76915521,152.23,152.21,9.22396146]
["bitfinex","SOLUSD",1763051679121,0.2,152.23,152.2,23.3412]
["bitfinex","SOLUSD",1763051679432,0.2,152.23,152.22,9.22396146]
["bitfinex","SOLUSD",1763051679811,6.76900742,152.23,152.21,9.22396146]
["bitfinex","SOLUSD",1763051680315,6.76905512,152.23,152.21,9.22396146]
["bitfinex","SOLUSD",1763051680702,6.76905512,152.23,152.21,9.91396146]
["bitfinex","SOLUSD",1763051680908,6.76905512,152.23,152.21,9.22396146]
["bitfinex","SOLUSD",1763051681414,23.19157367,152.23,152.2,9.22396146]
["bitfinex","SOLUSD",1763051681615,23.19157367,152.23,152.19,9.22396146]
["bitfinex","SOLUSD",1763051681937,23.19157367,152.23,152.19,9.91396146]
["bitfinex","SOLUSD",1763051682235,0.2,152.23,152.2,0.66]
["bitfinex","SOLUSD",1763051682535,0.2,152.23,152.22,9.22396146]
["bitfinex","SOLUSD",1763051682739,6.76900742,152.23,152.22,9.22396146]
["bitfinex","SOLUSD",1763051683040,0.2,152.23,152.22,9.88396146]
["bitfinex","SOLUSD",1763051684225,0.2,152.23,152.22,0.94432314]
["bitfinex","SOLUSD",1763051684540,0.2,152.23,152.22,32.53516146]
["bitfinex","SOLUSD",1763051684730,6.76900742,152.23,152.22,9.22396146]
["bitfinex","SOLUSD",1763051685249,0.2,152.23,152.22,9.22396146]
["bitfinex","SOLUSD",1763051685617,0.2,152.23,152.22,9.88396146]
["bitfinex","SOLUSD",1763051686124,0.2,152.23,152.22,0.66]
["bitfinex","SOLUSD",1763051686332,0.2,152.23,152.22,9.88396146]
["bitfinex","SOLUSD",1763051686843,11.3,152.27,152.22,9.88396146]
["bitfinex","SOLUSD",1763051687145,0.2,152.28,152.26,9.36612303]
["bitfinex","SOLUSD",1763051687453,0.2,152.28,152.24,0.14216157]
["bitfinex","SOLUSD",1763051687620,6.76687329,152.28,152.26,9.22396146]
["bitfinex","SOLUSD",1763051687813,6.76687329,152.28,152.27,9.22396146]
["bitfinex","SOLUSD",1763051688009,6.76687329,152.28,152.25,31.87516146]
["bitfinex","SOLUSD",1763051688248,6.76687329,152.28,152.2,0.66]
["bitfinex","SOLUSD",1763051688249,9.22396146,152.26,152.2,0.66]
["bitfinex","SOLUSD",1763051688544,11.9,152.27,152.24,9.22396146]
["bitfinex","SOLUSD",1763051688545,11.3,152.27,152.24,9.22396146]
["bitfinex","SOLUSD",1763051688922,11.3,152.27,152.24,0.66]
["bitfinex","SOLUSD",1763051689131,11.3,152.27,152.25,9.22396146]
["bitfinex","SOLUSD",1763051689325,17.86743812,152.27,152.25,9.88396146]
["bitfinex","SOLUSD",1763051689548,17.86743812,152.27,152.23,0.66]
["bitfinex","SOLUSD",1763051689715,34.28564262,152.27,152.23,9.22396146]
["bitfinex","SOLUSD",1763051689914,17.86743812,152.27,152.24,9.22396146]
["bitfinex","SOLUSD",1763051690221,17.86743812,152.27,152.21,22.6512]
["bitfinex","SOLUSD",1763051690222,0.2,152.28,152.26,9.22396146]
["bitfinex","SOLUSD",1763051690526,0.2,152.28,152.27,9.22396146]
["bitfinex","SOLUSD",1763051690527,6.76689684,152.28,152.27,9.22396146]
["bitfinex","SOLUSD",1763051690729,6.76689684,152.28,152.26,9.22396146]
["bitfinex","SOLUSD",1763051691330,9.78882769,152.27,152.24,9.22396146]
["bitfinex","SOLUSD",1763051691531,9.78882769,152.27,152.23,22.6512]
["bitfinex","SOLUSD",1763051691736,9.78882769,152.27,152.24,9.22396146]
["bitfinex","SOLUSD",1763051692034,9.78882769,152.27,152.23,31.87516146]
["bitfinex","SOLUSD",1763051692369,9.78882769,152.27,152.24,9.22396146]
["bitfinex","SOLUSD",1763051692718,9.78882769,152.27,152.23,23.3112]
["bitfinex","SOLUSD",1763051692719,9.78882769,152.27,152.23,32.53516146]
["bitfinex","SOLUSD",1763051692926,18.06689684,152.28,152.24,9.88396146]
["bitfinex","SOLUSD",1763051693141,18.06689684,152.28,152.25,9.22396146]
["bitfinex","SOLUSD",1763051693521,11.5,152.28,152.27,9.22396146]
["bitfinex","SOLUSD",1763051693717,0.2,152.28,152.27,9.88396146]
["bitfinex","SOLUSD",1763051694151,0.2,152.28,152.27,10.1682846]
["bitfinex","SOLUSD",1763051696147,0.2,152.33,152.32,31.87516146]
["bitfinex","SOLUSD",1763051696563,0.2,152.33,152.32,32.53516146]
["bitfinex","SOLUSD",1763051697258,0.2,152.33,152.32,32.8194846]
["bitfinex","SOLUSD",1763051698039,0.2,152.33,152.32,32.53516146]
["bitfinex","SOLUSD",1763051698257,6.76469506,152.33,152.29,0.66]
["bitfinex","SOLUSD",1763051698460,0.2,152.33,152.32,9.22396146]
["bitfinex","SOLUSD",1763051698954,6.76469506,152.33,152.32,5.38415036]
["bitfinex","SOLUSD",1763051699165,6.76469506,152.33,152.31,5.38415036]
["bitfinex","SOLUSD",1763051699346,6.76469506,152.33,152.32,5.38415036]
["bitfinex","SOLUSD",1763051699553,0.04542664,152.34,152.32,28.03535036]
["bitfinex","SOLUSD",1763051699889,0.04542664,152.34,152.33,6.3284735]
["bitfinex","SOLUSD",1763051700641,0.04542664,152.34,152.33,17.34415036]
["bitfinex","SOLUSD",1763051701372,6.60969078,152.34,152.33,5.38415036]
["bitfinex","SOLUSD",1763051701583,23.73035114,152.34,152.26,0.66]
["bitfinex","SOLUSD",1763051701752,23.73035114,152.34,152.28,5.38415036]
["bitfinex","SOLUSD",1763051701753,10.49882769,152.33,152.28,5.38415036]
["bitfinex","SOLUSD",1763051701948,10.49882769,152.33,152.2,1.99999999]
["bitfinex","SOLUSD",1763051702156,0.04542664,152.34,152.32,5.38415036]
["bitfinex","SOLUSD",1763051702354,0.04542664,152.34,152.33,5.38415036]
["bitfinex","SOLUSD",1763051702666,0.04542664,152.34,152.33,39.6196735]
["bitfinex","SOLUSD",1763051702867,0.2,152.41,152.34,0.28432314]
["bitfinex","SOLUSD",1763051703074,0.2,152.47,152.44,22.6512]
["bitfinex","SOLUSD",1763051703366,0.2,152.49,152.48,22.93552314]
["bitfinex","SOLUSD",1763051703565,0.2,152.5,152.49,0.28432314]
["bitfinex","SOLUSD",1763051703785,0.2,152.52,152.51,22.93552314]
["bitfinex","SOLUSD",1763051704112,0.71,152.59,152.52,0.28432314]
["bitfinex","SOLUSD",1763051704392,1.14,152.64,152.58,5.38415036]
["bitfinex","SOLUSD",1763051704393,0.71,152.62,152.58,5.38415036]
["bitfinex","SOLUSD",1763051704596,7.69139197,152.64,152.53,22.6512]
["bitfinex","SOLUSD",1763051704597,0.71,152.63,152.53,22.6512]
["bitfinex","SOLUSD",1763051704791,28.03535036,152.61,152.46,6.03415036]
["bitfinex","SOLUSD",1763051705091,0.71,152.63,152.49,22.6512]
["bitfinex","SOLUSD",1763051705300,0.71,152.62,152.56,5.38415036]
["bitfinex","SOLUSD",1763051705505,9.78882769,152.59,152.55,5.38415036]
["bitfinex","SOLUSD",1763051705801,6.55269839,152.61,152.56,5.38415036]
["bitfinex","SOLUSD",1763051705967,10.47882769,152.6,152.54,22.6512]
["bitfinex","SOLUSD",1763051706168,10.47882769,152.6,152.51,22.6512]
["bitfinex","SOLUSD",1763051706389,9.78882769,152.58,152.56,5.38415036]
["bitfinex","SOLUSD",1763051706769,9.78882769,152.62,152.53,0.79216157]
["bitfinex","SOLUSD",1763051706984,0.69,152.6,152.58,5.38415036]
["bitfinex","SOLUSD",1763051707291,1.14,152.64,152.54,0.14216157]
["bitfinex","SOLUSD",1763051707593,1.14,152.64,152.62,5.38415036]
["bitfinex","SOLUSD",1763051707594,1.83,152.64,152.62,5.38415036]
["bitfinex","SOLUSD",1763051707799,0.69,152.63,152.61,5.38415036]
["bitfinex","SOLUSD",1763051707971,0.69,152.63,152.62,5.38415036]
["bitfinex","SOLUSD",1763051708173,1.14,152.64,152.62,5.38415036]
["bitfinex","SOLUSD",1763051708358,0.69,152.67,152.63,5.38415036]
["bitfinex","SOLUSD",1763051708562,0.69,152.67,152.59,0.28432314]
["bitfinex","SOLUSD",1763051708762,9.78882769,152.66,152.59,0.28432314]
["bitfinex","SOLUSD",1763051708996,9.78882769,152.66,152.62,5.38415036]
["bitfinex","SOLUSD",1763051709194,0.69,152.65,152.62,5.38415036]
["bitfinex","SOLUSD",1763051709493,0.2,152.69,152.64,5.38415036]
["bitfinex","SOLUSD",1763051709706,0.2,152.69,152.64,22.6512]
["bitfinex","SOLUSD",1763051709866,0.2,152.69,152.68,5.38415036]
["bitfinex","SOLUSD",1763051710065,0.2,152.69,152.68,5.6684735]
["bitfinex","SOLUSD",1763051710268,0.2,152.7,152.69,0.28432314]
["bitfinex","SOLUSD",1763051710468,0.2,152.7,152.69,6.1184735]
["bitfinex","SOLUSD",1763051710683,0.2,152.72,152.71,22.6512]
["bitfinex","SOLUSD",1763051710893,0.2,152.72,152.71,6.1184735]
["bitfinex","SOLUSD",1763051711366,0.2,152.72,152.71,11.50262386]
["bitfinex","SOLUSD",1763051711570,0.2,152.74,152.73,33.70382386]
["bitfinex","SOLUSD",1763051711776,0.2,152.74,152.7,0.28432314]
["bitfinex","SOLUSD",1763051711982,0.88,152.74,152.71,5.38415036]
["bitfinex","SOLUSD",1763051712283,0.2,152.74,152.68,0.28432314]
["bitfinex","SOLUSD",1763051712593,0.88,152.74,152.68,0.28432314]
["bitfinex","SOLUSD",1763051712770,0.2,152.74,152.71,0.28432314]
["bitfinex","SOLUSD",1763051712965,0.2,152.74,152.7,0.28432314]
["bitfinex","SOLUSD",1763051713174,0.68,152.73,152.64,0.45]
["bitfinex","SOLUSD",1763051713406,0.68,152.73,152.7,5.38415036]
["bitfinex","SOLUSD",1763051713689,0.68,152.73,152.67,22.6512]
["bitfinex","SOLUSD",1763051713900,7.22757116,152.73,152.7,5.38415036]
["bitfinex","SOLUSD",1763051714074,9.78882769,152.72,152.67,28.03535036]
["bitfinex","SOLUSD",1763051714276,10.46882769,152.72,152.68,5.38415036]
["bitfinex","SOLUSD",1763051714480,10.46882769,152.72,152.65,22.6512]
["bitfinex","SOLUSD",1763051714481,0.68,152.71,152.67,5.38415036]
["bitfinex","SOLUSD",1763051714682,0.68,152.71,152.61,7.00264627]
["bitfinex","SOLUSD",1763051714683,9.78882769,152.66,152.47,0.45]
["bitfinex","SOLUSD",1763051714951,5.38415036,152.56,152.39,0.45]
["bitfinex","SOLUSD",1763051715079,5.38415036,152.54,152.42,0.45]
["bitfinex","SOLUSD",1763051715378,34.97552314,152.57,152.42,0.45]
["bitfinex","SOLUSD",1763051715572,5.38415036,152.52,152.46,5.38415036]
["bitfinex","SOLUSD",1763051715767,5.38415036,152.5,152.37,5.38415036]
["bitfinex","SOLUSD",1763051715979,5.38415036,152.51,152.45,5.38415036]
["bitfinex","SOLUSD",1763051716188,22.6512,152.52,152.42,5.38415036]
["bitfinex","SOLUSD",1763051716189,9.78882769,152.49,152.42,5.38415036]
["bitfinex","SOLUSD",1763051716392,9.78882769,152.49,152.38,0.45]
["bitfinex","SOLUSD",1763051716590,9.78882769,152.47,152.42,5.38415036]
["bitfinex","SOLUSD",1763051716893,0.68,152.48,152.44,5.38415036]
["bitfinex","SOLUSD",1763051717080,34.0112,152.52,152.44,5.38415036]
["bitfinex","SOLUSD",1763051717279,0.68,152.56,152.51,5.38415036]
["bitfinex","SOLUSD",1763051717601,0.68,152.57,152.5,22.6512]
["bitfinex","SOLUSD",1763051717782,0.68,152.57,152.5,0.28432314]
["bitfinex","SOLUSD",1763051718097,0.68,152.57,152.49,22.6512]
["bitfinex","SOLUSD",1763051718098,9.78882769,152.55,152.49,22.6512]
["bitfinex","SOLUSD",1763051718295,9.78882769,152.55,152.46,22.93552314]
["bitfinex","SOLUSD",1763051718501,0.68,152.54,152.46,22.93552314]
["bitfinex","SOLUSD",1763051718712,0.68,152.54,152.43,9.78882769]
["bitfinex","SOLUSD",1763051718713,15.17297805,152.51,152.45,5.38415036]
["bitfinex","SOLUSD",1763051718895,15.17297805,152.51,152.39,9.78882769]
["bitfinex","SOLUSD",1763051718896,9.78882769,152.51,152.41,0.45]
["bitfinex","SOLUSD",1763051719094,0.68,152.51,152.48,5.38415036]
["bitfinex","SOLUSD",1763051719293,0.68,152.51,152.47,5.38415036]
["bitfinex","SOLUSD",1763051719695,6.55592272,152.54,152.5,5.38415036]
["bitfinex","SOLUSD",1763051719899,12.62007308,152.54,152.49,5.38415036]
["bitfinex","SOLUSD",1763051720101,0.68,152.53,152.48,5.38415036]
["bitfinex","SOLUSD",1763051720305,10.46882769,152.57,152.48,0.45]
["bitfinex","SOLUSD",1763051720623,0.68,152.56,152.52,5.38415036]
["bitfinex","SOLUSD",1763051720987,28.32298545,152.58,152.52,5.38415036]
["bitfinex","SOLUSD",1763051721223,7.2335023,152.6,152.55,5.38415036]
["bitfinex","SOLUSD",1763051721410,0.68,152.59,152.55,5.38415036]
["bitfinex","SOLUSD",1763051721611,6.55393891,152.58,152.55,5.38415036]
["bitfinex","SOLUSD",1763051721815,6.55393891,152.58,152.54,5.38415036]
["bitfinex","SOLUSD",1763051722004,15.17297805,152.55,152.48,22.6512]
["bitfinex","SOLUSD",1763051722189,15.17297805,152.55,152.5,5.38415036]
["bitfinex","SOLUSD",1763051722384,5.38415036,152.52,152.43,0.45]
["bitfinex","SOLUSD",1763051722612,9.78882769,152.53,152.48,5.38415036]
["bitfinex","SOLUSD",1763051722613,5.38415036,152.53,152.48,5.38415036]
["bitfinex","SOLUSD",1763051722805,0.68,152.54,152.51,5.38415036]
["bitfinex","SOLUSD",1763051723114,0.68,152.61,152.54,0.14216157]
["bitfinex","SOLUSD",1763051723316,0.68,152.63,152.59,5.38415036]
["bitfinex","SOLUSD",1763051723627,7.23208668,152.63,152.59,5.38415036]
["bitfinex","SOLUSD",1763051723788,0.68,152.62,152.58,5.38415036]
["bitfinex","SOLUSD",1763051723992,0.68,152.62,152.59,5.38415036]
["bitfinex","SOLUSD",1763051724891,0.68,152.62,152.58,5.38415036]
["bitfinex","SOLUSD",1763051725109,0.68,152.62,152.53,0.28432314]
["bitfinex","SOLUSD",1763051725110,9.78882769,152.61,152.53,0.28432314]
["bitfinex","SOLUSD",1763051725315,9.78882769,152.61,152.56,28.03535036]
["bitfinex","SOLUSD",1763051725316,0.68,152.6,152.56,28.03535036]
["bitfinex","SOLUSD",1763051725514,0.68,152.6,152.56,22.6512]
["bitfinex","SOLUSD",1763051725813,6.55393891,152.58,152.54,5.38415036]
["bitfinex","SOLUSD",1763051726189,7.23393891,152.58,152.55,5.38415036]
["bitfinex","SOLUSD",1763051726390,0.68,152.58,152.55,5.38415036]
["bitfinex","SOLUSD",1763051726706,0.68,152.57,152.55,5.38415036]
["bitfinex","SOLUSD",1763051726891,15.17297805,152.56,152.49,5.38415036]
["bitfinex","SOLUSD",1763051727095,5.38415036,152.54,152.43,0.46]
["bitfinex","SOLUSD",1763051727425,15.17297805,152.54,152.49,5.38415036]
["bitfinex","SOLUSD",1763051727596,0.68,152.53,152.49,5.38415036]
["bitfinex","SOLUSD",1763051727921,7.23611895,152.53,152.49,5.38415036]
["bitfinex","SOLUSD",1763051728431,0.68,152.52,152.38,18.4058287]
["bitfinex","SOLUSD",1763051728608,0.68,152.52,152.46,5.38415036]
["bitfinex","SOLUSD",1763051728808,6.06415036,152.52,152.45,22.6512]
["bitfinex","SOLUSD",1763051729010,6.06415036,152.52,152.46,5.38415036]
["bitfinex","SOLUSD",1763051729221,0.68,152.51,152.47,5.38415036]
["bitfinex","SOLUSD",1763051729531,0.68,152.51,152.43,0.46]
["bitfinex","SOLUSD",1763051729532,6.06415036,152.51,152.46,5.38415036]
["bitfinex","SOLUSD",1763051729714,6.06415036,152.51,152.45,5.38415036]
["bitfinex","SOLUSD",1763051729715,6.55737704,152.5,152.45,5.38415036]
["bitfinex","SOLUSD",1763051729907,5.38415036,152.47,152.37,5.84415036]
["bitfinex","SOLUSD",1763051730437,0.68,152.46,152.41,5.38415036]
["bitfinex","SOLUSD",1763051730801,0.68,152.46,152.42,5.38415036]
["bitfinex","SOLUSD",1763051731199,0.68,152.46,152.37,5.84415036]
["bitfinex","SOLUSD",1763051731200,0.68,152.46,152.41,5.38415036]
["bitfinex","SOLUSD",1763051731397,15.17297805,152.45,152.39,5.38415036]
["bitfinex","SOLUSD",1763051731626,9.78882769,152.45,152.4,5.38415036]
["bitfinex","SOLUSD",1763051731828,0.68,152.44,152.4,5.38415036]
["bitfinex","SOLUSD",1763051732029,0.68,152.44,152.39,5.38415036]
["bitfinex","SOLUSD",1763051732410,15.17297805,152.43,152.38,5.38415036]
["bitfinex","SOLUSD",1763051732802,0.68,152.42,152.38,5.38415036]
["bitfinex","SOLUSD",1763051733001,5.38415036,152.4,152.35,5.38415036]
["bitfinex","SOLUSD",1763051733229,5.38415036,152.4,152.27,16.41729519]
["bitfinex","SOLUSD",1763051733526,0.68,152.39,152.34,5.38415036]
["bitfinex","SOLUSD",1763051733795,6.56254101,152.38,152.34,5.38415036]
["bitfinex","SOLUSD",1763051734230,0.68,152.37,152.34,5.38415036]
["bitfinex","SOLUSD",1763051734635,0.68,152.37,152.33,5.38415036]
["bitfinex","SOLUSD",1763051734858,0.68,152.37,152.31,5.38415036]
["bitfinex","SOLUSD",1763051734859,15.17297805,152.36,152.31,5.38415036]
["bitfinex","SOLUSD",1763051735052,15.17297805,152.36,152.29,5.38415036]
["bitfinex","SOLUSD",1763051735053,5.38415036,152.34,152.29,5.38415036]
["bitfinex","SOLUSD",1763051735256,0.68,152.33,152.28,28.03535036]
["bitfinex","SOLUSD",1763051735775,6.56555708,152.31,152.25,0.1]
["bitfinex","SOLUSD",1763051735949,0.68,152.3,152.28,5.38415036]
["bitfinex","SOLUSD",1763051736655,0.68,152.3,152.25,0.1]
["bitfinex","SOLUSD",1763051736859,6.5646904,152.34,152.27,5.38415036]
["bitfinex","SOLUSD",1763051737038,0.68,152.32,152.27,5.38415036]
["bitfinex","SOLUSD",1763051737574,0.68,152.32,152.26,22.6512]
["bitfinex","SOLUSD",1763051737751,0.68,152.32,152.29,5.38415036]
["bitfinex","SOLUSD",1763051738155,0.68,152.41,152.34,22.6512]
["bitfinex","SOLUSD",1763051738348,0.68,152.4,152.32,0.14216157]
["bitfinex","SOLUSD",1763051738570,5.38415036,152.38,152.33,5.38415036]
["bitfinex","SOLUSD",1763051738764,9.78882769,152.39,152.31,5.38415036]
["bitfinex","SOLUSD",1763051738968,5.38415036,152.37,152.31,5.38415036]
["bitfinex","SOLUSD",1763051739372,0.68,152.36,152.32,5.38415036]
["bitfinex","SOLUSD",1763051739748,7.24344796,152.36,152.32,5.38415036]
["bitfinex","SOLUSD",1763051740076,0.68,152.36,152.33,5.38415036]
["bitfinex","SOLUSD",1763051740244,6.56349064,152.36,152.33,5.38415036]
["bitfinex","SOLUSD",1763051740445,10.46882769,152.35,152.27,0.46]
["bitfinex","SOLUSD",1763051740648,9.78882769,152.38,152.34,5.38415036]
["bitfinex","SOLUSD",1763051740852,0.68,152.37,152.34,5.38415036]
["bitfinex","SOLUSD",1763051741052,0.68,152.37,152.33,5.38415036]
["bitfinex","SOLUSD",1763051741273,6.06415036,152.37,152.32,5.38415036]
["bitfinex","SOLUSD",1763051741451,5.38415036,152.34,152.25,7.12795195]
["bitfinex","SOLUSD",1763051741777,6.56512605,152.32,152.28,5.38415036]
["bitfinex","SOLUSD",1763051741943,0.66,152.31,152.28,5.38415036]
["bitfinex","SOLUSD",1763051742147,0.66,152.31,152.29,5.38415036]
["bitfinex","SOLUSD",1763051742575,9.78882769,152.3,152.25,0.1]
["bitfinex","SOLUSD",1763051742782,0.66,152.31,152.28,5.38415036]
["bitfinex","SOLUSD",1763051742983,17.01363265,152.33,152.29,5.38415036]
["bitfinex","SOLUSD",1763051743393,0.66,152.32,152.29,5.38415036]
["bitfinex","SOLUSD",1763051743885,17.94303725,152.37,152.31,5.38415036]
["bitfinex","SOLUSD",1763051744095,15.17297805,152.36,152.31,5.38415036]
["bitfinex","SOLUSD",1763051744382,5.38415036,152.33,152.28,5.38415036]
["bitfinex","SOLUSD",1763051744582,10.44882769,152.35,152.27,5.38415036]
["bitfinex","SOLUSD",1763051744757,9.78882769,152.33,152.29,5.38415036]
["bitfinex","SOLUSD",1763051744963,15.17297805,152.33,152.29,5.38415036]
["bitfinex","SOLUSD",1763051745168,0.66,152.32,152.29,5.38415036]
["bitfinex","SOLUSD",1763051745575,0.66,152.32,152.26,22.6512]
["bitfinex","SOLUSD",1763051745889,6.56555708,152.31,152.26,22.6512]
["bitfinex","SOLUSD",1763051746096,5.38415036,152.27,152.25,0.1]
["bitfinex","SOLUSD",1763051746298,5.38415036,152.27,152.13,0.1]
["bitfinex","SOLUSD",1763051746299,9.78882769,152.25,152.13,0.1]
["bitfinex","SOLUSD",1763051746584,0.66,152.26,152.21,5.38415036]
["bitfinex","SOLUSD",1763051746789,10.44882769,152.25,152.2,5.38415036]
["bitfinex","SOLUSD",1763051746987,0.66,152.25,152.2,5.38415036]
["bitfinex","SOLUSD",1763051747176,0.66,152.24,152.21,5.38415036]
["bitfinex","SOLUSD",1763051747370,0.66,152.24,152.2,5.38415036]
["bitfinex","SOLUSD",1763051747770,0.66,152.24,152.16,0.56]
["bitfinex","SOLUSD",1763051747990,6.56900742,152.23,152.2,5.38415036]
["bitfinex","SOLUSD",1763051748175,22.99152597,152.23,152.18,28.03535036]
["bitfinex","SOLUSD",1763051748374,6.04415036,152.24,152.18,28.03535036]
["bitfinex","SOLUSD",1763051748375,0.66,152.22,152.18,28.03535036]
["bitfinex","SOLUSD",1763051748577,0.66,152.23,152.19,5.38415036]
["bitfinex","SOLUSD",1763051748881,0.66,152.23,152.18,22.6512]
["bitfinex","SOLUSD",1763051748882,0.66,152.23,152.18,5.38415036]
["bitfinex","SOLUSD",1763051749282,15.17297805,152.22,152.16,5.38415036]
["bitfinex","SOLUSD",1763051749685,0.66,152.21,152.17,5.38415036]
["bitfinex","SOLUSD",1763051749989,7.22924144,152.23,152.18,5.38415036]
["bitfinex","SOLUSD",1763051750169,22.99175999,152.23,152.16,0.14216157]
["bitfinex","SOLUSD",1763051750366,15.83297805,152.22,152.16,5.38415036]
["bitfinex","SOLUSD",1763051750693,101.99999999,152.3,152.16,5.38415036]
["bitfinex","SOLUSD",1763051750694,11.38,152.28,152.21,5.38415036]
["bitfinex","SOLUSD",1763051750997,10.44882769,152.25,152.17,0.14216157]
["bitfinex","SOLUSD",1763051751294,0.66,152.25,152.21,5.38415036]
["bitfinex","SOLUSD",1763051752072,7.22834672,152.25,152.19,0.28432314]
["bitfinex","SOLUSD",1763051752380,0.66,152.25,152.21,5.38415036]
["bitfinex","SOLUSD",1763051752586,7.22818365,152.25,152.21,5.38415036]
["bitfinex","SOLUSD",1763051752779,0.66,152.24,152.2,5.38415036]
["bitfinex","SOLUSD",1763051753183,15.17297805,152.23,152.18,5.38415036]
["bitfinex","SOLUSD",1763051753394,5.38415036,152.22,152.16,5.38415036]
["bitfinex","SOLUSD",1763051753579,15.17297805,152.21,152.13,0.66]
["bitfinex","SOLUSD",1763051753782,5.38415036,152.19,152.13,5.48415036]
["bitfinex","SOLUSD",1763051754182,7.23116572,152.18,152.13,5.48415036]
["bitfinex","SOLUSD",1763051754519,23.65908003,152.18,152.13,5.48415036]
["bitfinex","SOLUSD",1763051754801,6.04415036,152.17,152.13,0.1]
["bitfinex","SOLUSD",1763051754983,5.38415036,152.16,152.13,0.1]
["bitfinex","SOLUSD",1763051755185,5.38415036,152.15,152.13,0.1]
["bitfinex","SOLUSD",1763051755385,6.04415036,152.15,152.13,0.1]
["bitfinex","SOLUSD",1763051755588,0.66,152.14,152.13,0.1]
["bitfinex","SOLUSD",1763051756101,7.23289338,152.14,152.13,0.1]
["bitfinex","SOLUSD",1763051756284,22.40587143,152.14,152.13,0.1]
["bitfinex","SOLUSD",1763051757004,10.44882769,152.14,152.13,0.1]
["bitfinex","SOLUSD",1763051757208,0.66,152.14,152.13,0.1]
["bitfinex","SOLUSD",1763051757401,21.82882769,152.17,152.13,0.1]
["bitfinex","SOLUSD",1763051757580,27.21297805,152.17,152.13,0.1]
["bitfinex","SOLUSD",1763051757780,0.66,152.16,152.13,0.1]
["bitfinex","SOLUSD",1763051757989,21.16882769,152.17,152.13,5.48415036]
["bitfinex","SOLUSD",1763051758204,17.95175252,152.17,152.13,5.48415036]
["bitfinex","SOLUSD",1763051758408,12.04,152.17,152.14,5.38415036]
["bitfinex","SOLUSD",1763051758726,11.38,152.17,152.14,5.38415036]
["bitfinex","SOLUSD",1763051758902,6.57073395,152.19,152.15,5.38415036]
["bitfinex","SOLUSD",1763051759106,0.66,152.18,152.14,5.38415036]
["bitfinex","SOLUSD",1763051759303,0.66,152.18,152.13,5.48415036]
["bitfinex","SOLUSD",1763051759981,15.17297805,152.17,152.13,0.1]
["bitfinex","SOLUSD",1763051760180,6.57289338,152.14,152.13,0.1]
["bitfinex","SOLUSD",1763051760420,18.61212538,152.16,152.13,0.1]
["bitfinex","SOLUSD",1763051760590,15.83297805,152.15,152.13,0.1]
["bitfinex","SOLUSD",1763051760898,11.38,152.16,152.13,9.28771391]
["bitfinex","SOLUSD",1763051761210,11.38,152.2,152.14,0.84432314]
["bitfinex","SOLUSD",1763051761419,0.66,152.22,152.19,9.18771391]
["bitfinex","SOLUSD",1763051761584,32.83641452,152.27,152.17,0.28432314]
["bitfinex","SOLUSD",1763051761585,9.18771391,152.27,152.21,9.18771391]
["bitfinex","SOLUSD",1763051761784,9.18771391,152.27,152.17,0.28432314]
["bitfinex","SOLUSD",1763051761785,12.04,152.26,152.22,9.18771391]
["bitfinex","SOLUSD",1763051762199,7.22829217,152.25,152.21,9.18771391]
["bitfinex","SOLUSD",1763051762400,7.22829217,152.25,152.19,22.6512]
["bitfinex","SOLUSD",1763051762718,0.66,152.24,152.21,9.18771391]
["bitfinex","SOLUSD",1763051762887,0.66,152.24,152.13,0.1]
["bitfinex","SOLUSD",1763051763084,9.18771391,152.16,152.13,0.1]
["bitfinex","SOLUSD",1763051763310,20.56771391,152.16,152.13,0.1]
["bitfinex","SOLUSD",1763051763514,0.66,152.15,152.13,0.1]
["bitfinex","SOLUSD",1763051763816,9.78882769,152.14,152.13,0.1]
["bitfinex","SOLUSD",1763051764029,9.78882769,152.14,152.04,0.1]
["bitfinex","SOLUSD",1763051764030,18.9765416,152.14,152.04,0.1]
["bitfinex","SOLUSD",1763051764332,23.3112,152.15,152.04,0.1]
["bitfinex","SOLUSD",1763051764333,9.78882769,152.1,152.04,0.1]
["bitfinex","SOLUSD",1763051764485,11.38,152.09,152.04,0.1]
["bitfinex","SOLUSD",1763051764689,21.22771391,152.09,152.04,0.1]
["bitfinex","SOLUSD",1763051764890,19.6365416,152.08,152.04,0.1]
["bitfinex","SOLUSD",1763051765294,9.84771391,152.07,152.04,0.1]
["bitfinex","SOLUSD",1763051765616,0.66,152.07,152.04,0.1]
["bitfinex","SOLUSD",1763051765989,0.68,152.06,152.04,0.1]
["bitfinex","SOLUSD",1763051766310,9.78882769,152.08,152.04,0.1]
["bitfinex","SOLUSD",1763051766488,0.68,152.07,152.04,0.1]
["bitfinex","SOLUSD",1763051766688,11.38,152.08,152.05,9.18771391]
["bitfinex","SOLUSD",1763051767114,0.68,152.07,152.04,0.1]
["bitfinex","SOLUSD",1763051767618,12.06,152.07,152.04,0.1]
["bitfinex","SOLUSD",1763051767919,11.38,152.07,152.05,9.18771391]
["bitfinex","SOLUSD",1763051768133,51.99999999,152.18,152.04,0.1]
["bitfinex","SOLUSD",1763051768134,1.99999999,152.2,152.06,9.84771391]
["bitfinex","SOLUSD",1763051768288,9.78882769,152.15,152.1,9.18771391]
["bitfinex","SOLUSD",1763051768628,11.38,152.14,152.11,9.18771391]
["bitfinex","SOLUSD",1763051768816,11.38,152.14,152.12,9.18771391]
["bitfinex","SOLUSD",1763051769023,0.68,152.16,152.13,9.18771391]
["bitfinex","SOLUSD",1763051769191,0.68,152.19,152.15,9.18771391]
["bitfinex","SOLUSD",1763051769392,12.06,152.19,152.14,9.18771391]
["bitfinex","SOLUSD",1763051769595,12.06,152.19,152.15,9.18771391]
["bitfinex","SOLUSD",1763051769797,9.78882769,152.17,152.08,0.94432314]
["bitfinex","SOLUSD",1763051770010,11.38,152.16,152.12,9.18771391]
["bitfinex","SOLUSD",1763051770198,6.57246138,152.15,152.08,0.94432314]
["bitfinex","SOLUSD",1763051770405,6.57246138,152.15,152.11,9.18771391]
["bitfinex","SOLUSD",1763051770803,12.06,152.16,152.08,7.51976754]
["bitfinex","SOLUSD",1763051771010,18.63229097,152.16,152.11,9.18771391]
["bitfinex","SOLUSD",1763051771205,11.38,152.16,152.11,22.6512]
["bitfinex","SOLUSD",1763051771406,0.68,152.15,152.11,31.83891391]
["bitfinex","SOLUSD",1763051771927,18.9765416,152.14,152.08,9.18771391]
["bitfinex","SOLUSD",1763051772228,11.4,152.13,152.08,9.18771391]
["bitfinex","SOLUSD",1763051772406,6.57375755,152.12,152.08,9.18771391]
["bitfinex","SOLUSD",1763051772608,11.4,152.13,152.08,9.18771391]
["bitfinex","SOLUSD",1763051772921,35.11667315,152.13,152.08,9.18771391]
["bitfinex","SOLUSD",1763051773106,0.71,152.12,152.08,9.18771391]
["bitfinex","SOLUSD",1763051773610,0.71,152.12,152.07,9.18771391]
["bitfinex","SOLUSD",1763051773995,9.78882769,152.11,152.08,9.18771391]
["bitfinex","SOLUSD",1763051774199,9.78882769,152.08,152.04,0.1]
["bitfinex","SOLUSD",1763051774505,9.78882769,152.06,152.04,0.1]
["bitfinex","SOLUSD",1763051774712,11.4,152.07,152.04,0.77]
["bitfinex","SOLUSD",1763051774916,11.4,152.07,152.04,0.1]
["bitfinex","SOLUSD",1763051775227,21.19771391,152.07,152.04,0.1]
["bitfinex","SOLUSD",1763051775394,12.01,152.07,152.04,0.1]
["bitfinex","SOLUSD",1763051775597,21.19771391,152.07,152.04,0.1]
["bitfinex","SOLUSD",1763051775907,9.78882769,152.06,152.04,0.1]
["bitfinex","SOLUSD",1763051776302,6.57678395,152.05,152.04,0.1]
["bitfinex","SOLUSD",1763051777112,9.78882769,152.06,152.04,0.1]
["bitfinex","SOLUSD",1763051777335,18.58600751,152.07,152.04,0.1]
["bitfinex","SOLUSD",1763051777628,44.21351888,152.07,152.04,0.1]
["bitfinex","SOLUSD",1763051778015,43.60351888,152.07,152.04,0.1]
["bitfinex","SOLUSD",1763051778509,55.522932,152.11,152.04,0.1]
["bitfinex","SOLUSD",1763051778510,11.4,152.08,152.05,9.18771391]
["bitfinex","SOLUSD",1763051778818,11.4,152.08,152.04,9.95771391]
["bitfinex","SOLUSD",1763051779907,11.4,152.08,152.04,0.77]
["bitfinex","SOLUSD",1763051780110,11.4,152.08,152.04,0.1]
["bitfinex","SOLUSD",1763051780111,20.58771391,152.08,152.04,0.1]
["bitfinex","SOLUSD",1763051780293,6.57635144,152.06,152.04,0.1]
["bitfinex","SOLUSD",1763051780496,11.4,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051780710,30.9865416,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051782330,53.6377416,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051782500,60.49884869,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051782702,43.84002769,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051782903,9.78882769,152.11,152.04,9.85771392]
["bitfinex","SOLUSD",1763051783099,50.0,152.19,152.09,9.18771391]
["bitfinex","SOLUSD",1763051783425,6.57073395,152.19,152.13,9.18771391]
["bitfinex","SOLUSD",1763051783741,6.57073395,152.19,152.09,22.6512]
["bitfinex","SOLUSD",1763051783742,11.4,152.18,152.15,9.18771391]
["bitfinex","SOLUSD",1763051783901,17.03438979,152.22,152.16,9.18771391]
["bitfinex","SOLUSD",1763051784101,11.4,152.21,152.17,9.18771391]
["bitfinex","SOLUSD",1763051784321,11.4,152.21,152.15,0.67]
["bitfinex","SOLUSD",1763051784509,6.57030223,152.2,152.15,9.85771391]
["bitfinex","SOLUSD",1763051784710,72.6512,152.24,152.16,0.67]
["bitfinex","SOLUSD",1763051784904,11.4,152.25,152.17,0.28432314]
["bitfinex","SOLUSD",1763051785242,11.4,152.25,152.21,9.18771391]
["bitfinex","SOLUSD",1763051785524,11.4,152.25,152.2,9.18771391]
["bitfinex","SOLUSD",1763051785699,11.4,152.25,152.21,9.18771391]
["bitfinex","SOLUSD",1763051785899,11.4,152.25,152.2,9.18771391]
["bitfinex","SOLUSD",1763051786432,6.56857593,152.24,152.2,9.85771391]
["bitfinex","SOLUSD",1763051786602,11.4,152.25,152.2,9.85771391]
["bitfinex","SOLUSD",1763051786934,11.4,152.25,152.21,9.18771391]
["bitfinex","SOLUSD",1763051787096,17.96819677,152.25,152.21,9.18771391]
["bitfinex","SOLUSD",1763051787430,27.76591068,152.25,152.17,30.17702101]
["bitfinex","SOLUSD",1763051787598,11.4,152.25,152.2,9.18771391]
["bitfinex","SOLUSD",1763051788102,17.96828082,152.25,152.21,9.85771391]
["bitfinex","SOLUSD",1763051788315,11.4,152.25,152.22,9.18771391]
["bitfinex","SOLUSD",1763051788532,17.96815854,152.25,152.22,9.18771391]
["bitfinex","SOLUSD",1763051788707,17.96825015,152.25,152.21,9.18771391]
["bitfinex","SOLUSD",1763051789107,11.4,152.25,152.21,9.18771391]
["bitfinex","SOLUSD",1763051789425,9.18771391,152.23,152.17,0.28432314]
["bitfinex","SOLUSD",1763051789607,17.96829556,152.25,152.2,9.18771391]
["bitfinex","SOLUSD",1763051790030,11.4,152.25,152.21,0.67]
["bitfinex","SOLUSD",1763051790217,17.9682005,152.25,152.2,9.18771391]
["bitfinex","SOLUSD",1763051790449,32.18226091,152.21,152.15,9.18771391]
["bitfinex","SOLUSD",1763051790615,11.4,152.2,152.15,9.18771391]
["bitfinex","SOLUSD",1763051790816,20.58771391,152.2,152.14,9.85771391]
["bitfinex","SOLUSD",1763051791550,11.4,152.2,152.15,9.18771391]
["bitfinex","SOLUSD",1763051792043,20.58771391,152.2,152.15,9.85771391]
["bitfinex","SOLUSD",1763051792231,9.18771391,152.18,152.11,0.81216157]
["bitfinex","SOLUSD",1763051792430,11.38,152.17,152.12,9.18771391]
["bitfinex","SOLUSD",1763051792636,11.38,152.17,152.13,9.18771391]
["bitfinex","SOLUSD",1763051792841,11.38,152.17,152.13,9.85771391]
["bitfinex","SOLUSD",1763051793051,11.38,152.17,152.14,0.67]
["bitfinex","SOLUSD",1763051793423,11.38,152.17,152.13,9.18771391]
["bitfinex","SOLUSD",1763051793636,11.38,152.17,152.12,6.57364154]
["bitfinex","SOLUSD",1763051793637,17.9518158,152.17,152.12,6.57364154]
["bitfinex","SOLUSD",1763051793850,17.9518158,152.17,152.12,9.99987548]
["bitfinex","SOLUSD",1763051794041,11.38,152.17,152.13,9.18771391]
["bitfinex","SOLUSD",1763051794239,11.38,152.17,152.09,0.67]
["bitfinex","SOLUSD",1763051794240,9.18771391,152.15,152.09,0.67]
["bitfinex","SOLUSD",1763051794526,11.38,152.15,152.1,9.18771391]
["bitfinex","SOLUSD",1763051795030,9.18771391,152.14,152.08,15.76312901]
["bitfinex","SOLUSD",1763051795233,9.18771391,152.14,152.08,16.43312901]
["bitfinex","SOLUSD",1763051795424,9.18771391,152.13,152.08,0.67]
["bitfinex","SOLUSD",1763051795623,9.18771391,152.12,152.07,22.6512]
["bitfinex","SOLUSD",1763051795840,11.4,152.11,152.06,9.18771391]
["bitfinex","SOLUSD",1763051796049,20.58771391,152.11,152.05,0.67]
["bitfinex","SOLUSD",1763051796359,20.58771391,152.11,152.04,11.38000001]
["bitfinex","SOLUSD",1763051796360,9.18771391,152.1,152.04,11.38000001]
["bitfinex","SOLUSD",1763051796654,9.18771391,152.09,152.04,22.65120001]
["bitfinex","SOLUSD",1763051796950,9.57396932,152.08,152.04,22.65120001]
["bitfinex","SOLUSD",1763051797120,9.57396932,152.08,152.04,1e-08]
["bitfinex","SOLUSD",1763051797322,18.76168323,152.08,152.04,1e-08]
["bitfinex","SOLUSD",1763051797531,18.76168323,152.08,152.04,0.67000001]
["bitfinex","SOLUSD",1763051797744,18.76168323,152.08,152.04,1e-08]
["bitfinex","SOLUSD",1763051797745,9.18771391,152.06,152.04,1e-08]
["bitfinex","SOLUSD",1763051797933,11.4,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051798352,30.9865416,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051798531,60.21452555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051798936,15.76426001,152.06,152.04,1e-08]
["bitfinex","SOLUSD",1763051799153,11.4,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051799453,21.19771391,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051799620,30.9865416,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051800853,37.56332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051802343,36.95332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051802652,37.56332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051803161,30.9865416,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051803328,37.56332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051804026,60.49884869,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051804559,37.84764869,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051805363,37.82764869,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051805860,37.54332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051806247,36.93332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051806556,27.74561164,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051806859,36.93332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051807556,37.54332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051808457,37.82764869,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051808832,32.72435083,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051809033,20.56771391,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051809751,30.9665416,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051810447,21.16882769,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051810651,30.3565416,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051811053,37.54332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051811247,36.93332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051811845,25.55332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051812167,37.56332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051812345,28.37561164,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051812662,37.56332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051812856,50.0,152.14,152.04,1e-08]
["bitfinex","SOLUSD",1763051813034,16.37449786,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051813240,27.77449786,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051814839,37.56332555,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051816544,37.84764869,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051817255,26.44764869,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051817470,37.84764869,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051818860,37.82764869,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1763051820174,47.0153626,152.05,151.97,0.1]
["bitfinex","SOLUSD",1763051820487,18.9765416,151.98,151.97,0.1]
["bitfinex","SOLUSD",1763051820669,18.9765416,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051820670,30.3565416,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051821169,26.45067787,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051821483,35.54666587,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051822569,28.64296396,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051822871,34.05865907,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051823755,9.78882769,151.98,151.97,0.72000001]
["bitfinex","SOLUSD",1763051824082,11.38,151.98,151.97,0.72000001]
["bitfinex","SOLUSD",1763051824280,11.38,151.98,151.97,6.13569512]
["bitfinex","SOLUSD",1763051824578,11.38,151.98,151.97,0.72000001]
["bitfinex","SOLUSD",1763051825467,17.95981313,151.98,151.97,0.72000001]
["bitfinex","SOLUSD",1763051825681,33.16433593,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051825986,11.38,151.98,151.97,0.70000001]
["bitfinex","SOLUSD",1763051826479,33.16433593,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051827343,56.70985907,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051828881,56.09985907,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051829089,56.70985907,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051829405,55.81553593,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051829603,44.43553593,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051829774,56.42553593,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051829975,55.81553593,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051830579,46.02670824,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051830792,55.81553593,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051831517,21.16882769,151.98,151.97,0.70000001]
["bitfinex","SOLUSD",1763051831815,33.16433593,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051831992,17.95981313,151.98,151.97,0.68000001]
["bitfinex","SOLUSD",1763051832908,11.38,151.98,151.97,0.68000001]
["bitfinex","SOLUSD",1763051833209,1.5,152.0,151.97,0.68000001]
["bitfinex","SOLUSD",1763051833210,9.78882769,152.06,151.97,6.09569512]
["bitfinex","SOLUSD",1763051833416,5.41569511,152.01,151.97,6.09569512]
["bitfinex","SOLUSD",1763051833589,11.38,152.0,151.98,0.68]
["bitfinex","SOLUSD",1763051835287,6.57938022,151.99,151.98,0.68]
["bitfinex","SOLUSD",1763051835711,11.38,152.0,151.98,0.68]
["bitfinex","SOLUSD",1763051835911,11.38,152.01,151.99,5.41569511]
["bitfinex","SOLUSD",1763051836090,6.57808183,152.02,151.99,5.41569511]
["bitfinex","SOLUSD",1763051836413,11.38,152.01,152.0,0.68]
["bitfinex","SOLUSD",1763051837128,22.6512,152.06,152.0,0.68]
["bitfinex","SOLUSD",1763051837285,1.5,152.1,152.05,5.41569511]
["bitfinex","SOLUSD",1763051837484,0.61,152.14,152.01,5.41569511]
["bitfinex","SOLUSD",1763051837485,1.5,152.14,152.07,5.41569511]
["bitfinex","SOLUSD",1763051837699,34.38663905,152.13,152.09,5.41569511]
["bitfinex","SOLUSD",1763051837909,17.95332544,152.13,152.1,6.09569511]
["bitfinex","SOLUSD",1763051838189,5.41569511,152.13,152.06,22.6512]
["bitfinex","SOLUSD",1763051838398,5.41569511,152.11,152.08,0.68]
["bitfinex","SOLUSD",1763051838618,11.38,152.1,152.08,0.68]
["bitfinex","SOLUSD",1763051838856,16.79569511,152.1,152.08,0.68]
["bitfinex","SOLUSD",1763051839024,5.41569511,152.09,152.06,0.68]
["bitfinex","SOLUSD",1763051839185,5.41569511,152.07,152.06,0.68]
["bitfinex","SOLUSD",1763051839385,6.57591898,152.07,152.06,0.68]
["bitfinex","SOLUSD",1763051839693,28.43141155,152.07,152.04,0.68]
["bitfinex","SOLUSD",1763051839889,5.41569511,152.05,152.04,0.68]
["bitfinex","SOLUSD",1763051840106,5.41569511,152.05,152.0,0.68]
["bitfinex","SOLUSD",1763051840449,23.01571644,152.07,152.0,0.68]
["bitfinex","SOLUSD",1763051840450,5.41569511,152.03,152.0,0.68]
["bitfinex","SOLUSD",1763051840605,11.38,152.02,152.0,0.68]
["bitfinex","SOLUSD",1763051841118,11.38,152.02,152.0,6.09569511]
["bitfinex","SOLUSD",1763051841523,11.38,152.02,152.01,6.09569511]
["bitfinex","SOLUSD",1763051841726,16.79569511,152.04,152.01,0.68]
["bitfinex","SOLUSD",1763051842240,11.38,152.04,152.01,0.68]
["bitfinex","SOLUSD",1763051842961,5.41569511,152.02,151.98,0.68]
["bitfinex","SOLUSD",1763051843149,5.41569511,151.99,151.97,1e-08]
["bitfinex","SOLUSD",1763051843456,17.95981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051843822,23.37550824,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051844557,23.37550824,151.98,151.97,0.68000001]
["bitfinex","SOLUSD",1763051844558,11.38,151.98,151.97,0.68000001]
["bitfinex","SOLUSD",1763051844723,17.95981313,151.98,151.97,0.68000001]
["bitfinex","SOLUSD",1763051845053,23.37550824,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051846360,17.95981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051846740,11.38,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051847050,17.95981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051847222,11.38,151.98,151.97,0.68000001]
["bitfinex","SOLUSD",1763051847423,6.57946865,151.99,151.97,0.68000001]
["bitfinex","SOLUSD",1763051847723,17.95900962,152.0,151.97,0.68000001]
["bitfinex","SOLUSD",1763051848131,23.37470473,152.0,151.97,0.68000001]
["bitfinex","SOLUSD",1763051848327,11.38,152.0,151.97,0.68000001]
["bitfinex","SOLUSD",1763051848619,23.3750274,152.0,151.97,0.68000001]
["bitfinex","SOLUSD",1763051848825,5.41569511,151.99,151.97,1e-08]
["bitfinex","SOLUSD",1763051849038,11.38,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051849231,26.5845228,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051849435,23.37550824,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051849648,17.95981313,151.98,151.97,0.68000001]
["bitfinex","SOLUSD",1763051850235,17.95981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051852961,17.95981313,151.98,151.97,0.68000001]
["bitfinex","SOLUSD",1763051853167,17.95981313,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051853326,33.16433593,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051854430,56.70985907,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051854729,106.70985907,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051855042,134.03865907,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1763051855367,9.78882769,151.91,151.88,0.1]
["bitfinex","SOLUSD",1763051855566,11.36,151.9,151.88,0.1]
["bitfinex","SOLUSD",1763051855861,6.58371189,151.89,151.88,0.78]
["bitfinex","SOLUSD",1763051856662,21.78823469,151.89,151.88,0.1]
["bitfinex","SOLUSD",1763051856827,0.28432314,151.87,151.82,0.1]
["bitfinex","SOLUSD",1763051857026,5.41569511,151.83,151.82,0.1]
["bitfinex","SOLUSD",1763051857222,9.78882769,151.83,151.82,0.1]
["bitfinex","SOLUSD",1763051857452,11.36,151.89,151.85,22.6512]
["bitfinex","SOLUSD",1763051857657,11.38,151.89,151.87,5.41569511]
["bitfinex","SOLUSD",1763051857872,11.38,151.89,151.85,22.6512]
["bitfinex","SOLUSD",1763051858026,11.38,151.89,151.86,22.6512]
["bitfinex","SOLUSD",1763051858230,11.38,151.89,151.87,5.41569511]
["bitfinex","SOLUSD",1763051858665,11.38,151.89,151.86,22.6512]
["bitfinex","SOLUSD",1763051858959,11.38,151.89,151.86,28.06689511]
["bitfinex","SOLUSD",1763051859131,11.38,151.89,151.86,5.41569511]
["bitfinex","SOLUSD",1763051859331,11.38,151.89,151.86,22.6512]
["bitfinex","SOLUSD",1763051859536,9.78882769,151.91,151.86,28.06689511]
["bitfinex","SOLUSD",1763051859753,11.38,151.9,151.86,34.65189862]
["bitfinex","SOLUSD",1763051859939,11.38,151.9,151.87,5.41569511]
["bitfinex","SOLUSD",1763051860135,11.38,151.9,151.89,5.41569511]
["bitfinex","SOLUSD",1763051860531,15.2045228,151.94,151.89,5.41569511]
["bitfinex","SOLUSD",1763051860733,10.44882769,151.94,151.89,5.41569511]
["bitfinex","SOLUSD",1763051861062,10.44882769,151.94,151.86,45.69873478]
["bitfinex","SOLUSD",1763051861063,9.78882769,151.96,151.92,5.41569511]
["bitfinex","SOLUSD",1763051861261,11.38,151.95,151.92,5.41569511]
["bitfinex","SOLUSD",1763051861858,10.48882769,151.94,151.87,22.6512]
["bitfinex","SOLUSD",1763051862059,5.41569511,151.92,151.87,28.06689511]
["bitfinex","SOLUSD",1763051862227,10.48882769,151.94,151.87,22.6512]
["bitfinex","SOLUSD",1763051862228,11.38,151.91,151.87,22.6512]
["bitfinex","SOLUSD",1763051862432,11.38,151.91,151.88,5.41569511]
["bitfinex","SOLUSD",1763051862653,11.38,151.91,151.89,5.41569511]
["bitfinex","SOLUSD",1763051863159,11.38,151.93,151.9,5.41569511]
["bitfinex","SOLUSD",1763051863671,11.38,151.93,151.87,29.23571694]
["bitfinex","SOLUSD",1763051863876,6.58241179,151.92,151.88,28.06689511]
["bitfinex","SOLUSD",1763051864234,17.96206146,151.93,151.88,28.06689511]
["bitfinex","SOLUSD",1763051864750,17.96206146,151.93,151.89,5.41569511]
["bitfinex","SOLUSD",1763051865190,17.96206146,151.93,151.88,28.06689511]
["bitfinex","SOLUSD",1763051865191,24.07775657,151.93,151.88,28.06689511]
["bitfinex","SOLUSD",1763051865565,6.11569511,151.92,151.88,22.6512]
["bitfinex","SOLUSD",1763051865765,6.5828451,151.91,151.88,22.6512]
["bitfinex","SOLUSD",1763051866165,11.99815573,151.92,151.88,22.6512]
["bitfinex","SOLUSD",1763051866366,12.69815573,151.92,151.88,22.6512]
["bitfinex","SOLUSD",1763051866796,11.38,151.93,151.88,29.23528886]
["bitfinex","SOLUSD",1763051867008,11.38,151.93,151.88,34.65098397]
["bitfinex","SOLUSD",1763051867158,5.41569511,151.95,151.9,5.41569511]
["bitfinex","SOLUSD",1763051867359,5.41569511,151.96,151.91,5.41569511]
["bitfinex","SOLUSD",1763051867692,5.41569511,151.94,151.88,22.6512]
["bitfinex","SOLUSD",1763051867989,6.58197854,151.93,151.89,5.41569511]
["bitfinex","SOLUSD",1763051868299,6.58197854,151.93,151.89,11.99940017]
["bitfinex","SOLUSD",1763051868470,11.99736043,151.94,151.89,11.99940017]
["bitfinex","SOLUSD",1763051868672,12.69736043,151.94,151.89,11.99940017]
["bitfinex","SOLUSD",1763051869066,12.69736043,151.94,151.89,5.41569511]
["bitfinex","SOLUSD",1763051869585,11.99736043,151.94,151.89,5.41569511]
["bitfinex","SOLUSD",1763051869797,6.58241179,151.92,151.89,5.41569511]
["bitfinex","SOLUSD",1763051869964,7.28199719,151.93,151.88,22.6512]
["bitfinex","SOLUSD",1763051870164,11.36,151.92,151.88,22.6512]
["bitfinex","SOLUSD",1763051870363,17.47569511,151.92,151.88,22.6512]
["bitfinex","SOLUSD",1763051870873,5.41569511,151.9,151.85,5.41569511]
["bitfinex","SOLUSD",1763051871196,11.36,151.89,151.87,5.41569511]
["bitfinex","SOLUSD",1763051871356,11.36,151.9,151.87,5.41569511]
["bitfinex","SOLUSD",1763051872062,17.94342097,151.9,151.87,5.41569511]
["bitfinex","SOLUSD",1763051872263,11.36,151.9,151.87,5.41569511]
["bitfinex","SOLUSD",1763051872572,6.11569511,151.89,151.86,22.6512]
["bitfinex","SOLUSD",1763051872976,6.11569511,151.88,151.84,5.41569511]
["bitfinex","SOLUSD",1763051873184,5.41569511,151.87,151.82,5.51569511]
["bitfinex","SOLUSD",1763051873378,16.77569511,151.87,151.82,5.51569511]
["bitfinex","SOLUSD",1763051873679,17.47569511,151.87,151.82,28.16689511]
["bitfinex","SOLUSD",1763051873871,6.58501251,151.86,151.82,28.16689511]
["bitfinex","SOLUSD",1763051874063,18.64501251,151.86,151.82,28.16689511]
["bitfinex","SOLUSD",1763051874297,0.7,151.85,151.82,22.7512]
["bitfinex","SOLUSD",1763051874487,12.06,151.85,151.82,22.7512]
["bitfinex","SOLUSD",1763051874701,11.36,151.85,151.82,0.1]
["bitfinex","SOLUSD",1763051874862,11.36,151.85,151.82,12.10220015]
["bitfinex","SOLUSD",1763051875374,11.36,151.85,151.82,0.1]
["bitfinex","SOLUSD",1763051876090,11.36,151.85,151.83,5.41569511]
["bitfinex","SOLUSD",1763051876511,15.2045228,151.91,151.84,5.41569511]
["bitfinex","SOLUSD",1763051876665,11.36,151.91,151.83,5.70001825]
["bitfinex","SOLUSD",1763051876863,11.36,151.91,151.83,28.35121825]
["bitfinex","SOLUSD",1763051877065,9.78882769,151.9,151.83,23.3112]
["bitfinex","SOLUSD",1763051877376,16.77569511,151.89,151.84,5.41569511]
["bitfinex","SOLUSD",1763051877904,16.77569511,151.89,151.85,5.41569511]
["bitfinex","SOLUSD",1763051878075,11.36,151.89,151.85,5.41569511]
["bitfinex","SOLUSD",1763051878276,17.94379551,151.89,151.85,5.41569511]
["bitfinex","SOLUSD",1763051878599,11.36,151.89,151.86,5.41569511]
["bitfinex","SOLUSD",1763051878923,11.36,151.89,151.87,5.41569511]
["bitfinex","SOLUSD",1763051879068,11.36,151.89,151.86,6.07569511]
["bitfinex","SOLUSD",1763051879391,6.58354668,151.9,151.86,0.66]
["bitfinex","SOLUSD",1763051879589,6.58354668,151.9,151.86,5.41569511]
["bitfinex","SOLUSD",1763051879590,18.64354668,151.9,151.86,5.41569511]
["bitfinex","SOLUSD",1763051879986,17.94354668,151.9,151.86,5.41569511]
["bitfinex","SOLUSD",1763051880394,17.94354668,151.9,151.87,5.41569511]
["bitfinex","SOLUSD",1763051880589,11.36,151.9,151.87,6.07569511]
["bitfinex","SOLUSD",1763051880786,11.36,151.9,151.88,5.41569511]
["bitfinex","SOLUSD",1763051880980,11.36,151.9,151.87,6.07569511]
["bitfinex","SOLUSD",1763051881316,1.5,151.93,151.89,5.41569511]
["bitfinex","SOLUSD",1763051881496,6.5793912,151.99,151.92,33.48259022]
["bitfinex","SOLUSD",1763051881695,5.41569511,151.99,151.92,22.6512]
["bitfinex","SOLUSD",1763051882017,12.06,151.98,151.94,5.41569511]
["bitfinex","SOLUSD",1763051882180,11.36,151.98,151.95,5.41569511]
["bitfinex","SOLUSD",1763051882512,22.6512,151.95,151.87,0.66]
["bitfinex","SOLUSD",1763051882685,15.2045228,151.93,151.87,5.41569511]
["bitfinex","SOLUSD",1763051882879,19.00885192,151.93,151.87,31.87122423]
["bitfinex","SOLUSD",1763051883081,9.22002423,151.92,151.87,31.87122423]
["bitfinex","SOLUSD",1763051883400,11.36,151.91,151.87,22.6512]
["bitfinex","SOLUSD",1763051883602,11.36,151.91,151.88,9.88002423]
["bitfinex","SOLUSD",1763051883934,9.22002423,151.93,151.88,9.22002423]
["bitfinex","SOLUSD",1763051884111,6.58241179,151.92,151.87,32.53122423]
["bitfinex","SOLUSD",1763051884276,21.14882769,151.91,151.87,22.6512]
["bitfinex","SOLUSD",1763051884480,11.36,151.91,151.87,22.6512]
["bitfinex","SOLUSD",1763051884989,9.92002423,151.9,151.84,9.22002423]
["bitfinex","SOLUSD",1763051885192,9.22002423,151.88,151.81,0.1]
["bitfinex","SOLUSD",1763051885394,20.58002423,151.88,151.81,18.70708109]
["bitfinex","SOLUSD",1763051885592,21.29002423,151.88,151.82,31.97122423]
["bitfinex","SOLUSD",1763051885793,9.22002423,151.86,151.82,0.1]
["bitfinex","SOLUSD",1763051886109,6.58544616,151.85,151.82,0.1]
["bitfinex","SOLUSD",1763051886493,21.29002423,151.85,151.82,0.1]
["bitfinex","SOLUSD",1763051886699,11.36,151.85,151.82,0.1]
["bitfinex","SOLUSD",1763051887117,9.22002423,151.86,151.82,0.1]
["bitfinex","SOLUSD",1763051887416,0.71,151.97,151.86,0.28432314]
["bitfinex","SOLUSD",1763051887712,0.71,151.97,151.93,31.87122423]
["bitfinex","SOLUSD",1763051888014,9.93002423,151.97,151.83,1.99999999]
["bitfinex","SOLUSD",1763051888203,9.22002423,151.94,151.9,22.6512]
["bitfinex","SOLUSD",1763051888408,11.4,151.94,151.9,22.6512]
["bitfinex","SOLUSD",1763051888594,11.4,151.94,151.91,9.22002423]
["bitfinex","SOLUSD",1763051888921,11.4,151.94,151.9,31.87122423]
["bitfinex","SOLUSD",1763051889286,11.4,151.94,151.9,22.6512]
["bitfinex","SOLUSD",1763051889509,12.11,151.94,151.9,22.6512]
["bitfinex","SOLUSD",1763051889825,11.4,151.94,151.9,22.6512]
["bitfinex","SOLUSD",1763051890120,0.71,151.93,151.9,22.6512]
["bitfinex","SOLUSD",1763051890687,7.29237642,151.93,151.9,22.6512]
["bitfinex","SOLUSD",1763051890893,0.71,151.92,151.9,22.6512]
["bitfinex","SOLUSD",1763051891103,0.71,151.92,151.83,6.58631364]
["bitfinex","SOLUSD",1763051891280,9.22002423,151.9,151.86,22.6512]
["bitfinex","SOLUSD",1763051891500,20.62002423,151.91,151.88,22.6512]
["bitfinex","SOLUSD",1763051891693,0.71,151.9,151.88,22.6512]
["bitfinex","SOLUSD",1763051891910,20.62002423,151.91,151.88,22.6512]
["bitfinex","SOLUSD",1763051892086,21.28002423,151.91,151.88,22.6512]
["bitfinex","SOLUSD",1763051892281,7.24327847,151.9,151.88,22.6512]
["bitfinex","SOLUSD",1763051892489,9.22002423,151.89,151.82,0.1]
["bitfinex","SOLUSD",1763051892705,9.22002423,151.85,151.82,0.1]
["bitfinex","SOLUSD",1763051892905,20.62002423,151.85,151.82,0.1]
["bitfinex","SOLUSD",1763051893105,21.28002423,151.85,151.82,22.7512]
["bitfinex","SOLUSD",1763051893321,9.22002423,151.83,151.82,0.1]
["bitfinex","SOLUSD",1763051893686,9.88002423,151.83,151.82,0.1]
["bitfinex","SOLUSD",1763051894111,9.22002423,151.83,151.82,0.1]
["bitfinex","SOLUSD",1763051894315,11.4,151.85,151.82,0.1]
["bitfinex","SOLUSD",1763051894493,0.66,151.85,151.82,0.1]
["bitfinex","SOLUSD",1763051894696,0.66,151.85,151.82,22.7512]
["bitfinex","SOLUSD",1763051894896,20.62002423,151.86,151.82,22.7512]
["bitfinex","SOLUSD",1763051895207,21.28002423,151.86,151.82,22.7512]
["bitfinex","SOLUSD",1763051895410,0.66,151.85,151.82,22.7512]
["bitfinex","SOLUSD",1763051895595,0.66,151.85,151.82,0.1]
["bitfinex","SOLUSD",1763051895800,11.4,151.86,151.82,0.1]
["bitfinex","SOLUSD",1763051896324,11.4,151.86,151.82,6.6864674]
["bitfinex","SOLUSD",1763051896523,17.98504004,151.86,151.82,6.6864674]
["bitfinex","SOLUSD",1763051896735,11.4,151.86,151.83,9.22002423]
["bitfinex","SOLUSD",1763051896891,11.4,151.88,151.84,9.22002423]
["bitfinex","SOLUSD",1763051897096,15.80335115,151.9,151.87,22.6512]
["bitfinex","SOLUSD",1763051897097,11.4,151.89,151.87,22.6512]
["bitfinex","SOLUSD",1763051897606,11.4,151.91,151.87,9.22002423]
["bitfinex","SOLUSD",1763051897811,11.4,151.91,151.86,31.87122423]
["bitfinex","SOLUSD",1763051898008,12.06,151.91,151.87,9.22002423]
["bitfinex","SOLUSD",1763051898407,18.64307002,151.91,151.87,9.22002423]
["bitfinex","SOLUSD",1763051898718,9.22002423,151.88,151.82,0.1]
["bitfinex","SOLUSD",1763051898895,11.4,151.87,151.83,9.22002423]
["bitfinex","SOLUSD",1763051899092,11.4,151.87,151.84,9.22002423]
["bitfinex","SOLUSD",1763051899317,11.4,151.87,151.83,9.22002423]
["bitfinex","SOLUSD",1763051899804,11.4,151.87,151.82,15.9067566]
["bitfinex","SOLUSD",1763051900322,12.06,151.87,151.82,9.32002423]
["bitfinex","SOLUSD",1763051900501,7.24501251,151.86,151.82,0.1]
["bitfinex","SOLUSD",1763051900821,16.46503674,151.86,151.82,0.1]
["bitfinex","SOLUSD",1763051901017,0.66,151.85,151.82,0.1]
["bitfinex","SOLUSD",1763051901321,18.64458136,151.87,151.82,6.68657383]
["bitfinex","SOLUSD",1763051901622,0.66,151.86,151.82,6.68657383]
["bitfinex","SOLUSD",1763051901922,9.88002423,151.86,151.82,0.1]
["bitfinex","SOLUSD",1763051902418,0.66,151.86,151.82,0.1]
["bitfinex","SOLUSD",1763051902598,7.24529872,151.86,151.82,0.1]
["bitfinex","SOLUSD",1763051902804,17.98467952,151.87,151.82,15.90650843]
["bitfinex","SOLUSD",1763051903006,18.64467952,151.87,151.82,15.90650843]
["bitfinex","SOLUSD",1763051903207,17.98467952,151.87,151.82,9.32002423]
["bitfinex","SOLUSD",1763051903415,0.66,151.86,151.82,31.97122423]
["bitfinex","SOLUSD",1763051904515,6.58544616,151.85,151.82,31.97122423]
["bitfinex","SOLUSD",1763051904710,6.58544616,151.85,151.82,22.7512]
["bitfinex","SOLUSD",1763051905210,17.98470144,151.87,151.82,38.55792052]
["bitfinex","SOLUSD",1763051905427,0.66,151.86,151.82,22.7512]
["bitfinex","SOLUSD",1763051905732,9.88002423,151.86,151.82,22.7512]
["bitfinex","SOLUSD",1763051906123,9.88002423,151.85,151.82,0.1]
["bitfinex","SOLUSD",1763051906461,11.38,151.84,151.82,0.1]
["bitfinex","SOLUSD",1763051906743,11.38,151.84,151.81,0.1]
["bitfinex","SOLUSD",1763051906744,19.00885192,151.83,151.81,0.1]
["bitfinex","SOLUSD",1763051906923,19.00885192,151.82,151.74,9.22002423]
["bitfinex","SOLUSD",1763051907108,19.00885192,151.8,151.74,9.22002423]
["bitfinex","SOLUSD",1763051907309,19.00885192,151.8,151.74,31.87122423]
["bitfinex","SOLUSD",1763051907508,9.88002423,151.79,151.71,0.1]
["bitfinex","SOLUSD",1763051907704,11.38,151.78,151.73,9.22002423]
["bitfinex","SOLUSD",1763051907903,21.26002423,151.78,151.73,22.6512]
["bitfinex","SOLUSD",1763051908122,12.04,151.78,151.73,22.6512]
["bitfinex","SOLUSD",1763051908332,21.26002423,151.78,151.73,22.6512]
["bitfinex","SOLUSD",1763051908529,0.66,151.83,151.77,7.91257325]
["bitfinex","SOLUSD",1763051908836,11.38,151.84,151.79,9.22002423]
["bitfinex","SOLUSD",1763051909010,11.38,151.84,151.8,9.22002423]
["bitfinex","SOLUSD",1763051909209,20.60002423,151.84,151.77,30.56377325]
["bitfinex","SOLUSD",1763051909429,9.88002423,151.83,151.78,9.22002423]
["bitfinex","SOLUSD",1763051909732,9.78882769,151.82,151.77,33.19488004]
["bitfinex","SOLUSD",1763051910040,11.38,151.81,151.78,9.22002423]
["bitfinex","SOLUSD",1763051910254,12.04,151.81,151.77,33.19488004]
["bitfinex","SOLUSD",1763051910424,0.66,151.8,151.77,33.19488004]
["bitfinex","SOLUSD",1763051910626,6.58804927,151.79,151.77,23.97485581]
["bitfinex","SOLUSD",1763051910935,11.38,151.81,151.77,33.19488004]
["bitfinex","SOLUSD",1763051911156,18.62723331,151.81,151.77,39.7836244]
["bitfinex","SOLUSD",1763051911360,18.62723331,151.81,151.77,33.19488004]
["bitfinex","SOLUSD",1763051911566,11.38,151.81,151.79,9.22002423]
["bitfinex","SOLUSD",1763051911856,17.96719279,151.81,151.78,9.22002423]
["bitfinex","SOLUSD",1763051912229,0.66,151.8,151.77,33.19488004]
["bitfinex","SOLUSD",1763051912632,6.58804927,151.79,151.77,33.19488004]
["bitfinex","SOLUSD",1763051912852,0.66,151.8,151.77,33.19488004]
["bitfinex","SOLUSD",1763051913153,11.38,151.81,151.78,9.22002423]
["bitfinex","SOLUSD",1763051913352,6.58620749,151.84,151.79,9.22002423]
["bitfinex","SOLUSD",1763051913650,11.38,151.83,151.81,9.22002423]
["bitfinex","SOLUSD",1763051914038,11.38,151.83,151.8,22.6512]
["bitfinex","SOLUSD",1763051914655,17.96646053,151.83,151.8,9.22002423]
["bitfinex","SOLUSD",1763051915361,11.38,151.83,151.81,9.22002423]
["bitfinex","SOLUSD",1763051915728,36.12981759,151.88,151.82,9.22002423]
["bitfinex","SOLUSD",1763051916065,0.66,151.91,151.86,9.22002423]
["bitfinex","SOLUSD",1763051916230,50.0,151.99,151.9,9.22002423]
["bitfinex","SOLUSD",1763051916231,0.66,151.95,151.9,9.22002423]
["bitfinex","SOLUSD",1763051916426,0.66,151.95,151.92,9.22002423]
["bitfinex","SOLUSD",1763051916662,18.60142925,151.95,151.92,9.22002423]
["bitfinex","SOLUSD",1763051917128,11.36,151.95,151.92,9.22002423]
["bitfinex","SOLUSD",1763051917461,11.36,151.95,151.93,9.22002423]
["bitfinex","SOLUSD",1763051917649,0.66,151.99,151.94,9.22002423]
["bitfinex","SOLUSD",1763051917856,11.36,151.98,151.95,9.22002423]
["bitfinex","SOLUSD",1763051918425,12.02,151.98,151.95,9.22002423]
["bitfinex","SOLUSD",1763051918630,9.88002423,152.01,151.96,9.22002423]
["bitfinex","SOLUSD",1763051918855,11.36,152.0,151.96,9.22002423]
["bitfinex","SOLUSD",1763051919067,0.2,152.03,151.99,9.22002423]
["bitfinex","SOLUSD",1763051919238,11.36,152.02,151.98,9.22002423]
["bitfinex","SOLUSD",1763051919640,12.02,152.02,151.98,9.22002423]
["bitfinex","SOLUSD",1763051920170,11.36,152.02,151.98,9.22002423]
["bitfinex","SOLUSD",1763051920342,11.36,152.02,152.0,9.22002423]
["bitfinex","SOLUSD",1763051920541,11.36,152.02,152.01,9.22002423]
["bitfinex","SOLUSD",1763051920856,6.77779316,152.03,152.01,9.22002423]
["bitfinex","SOLUSD",1763051921159,18.13779316,152.03,152.01,9.22002423]
["bitfinex","SOLUSD",1763051922340,11.56,152.03,152.02,9.22002423]
["bitfinex","SOLUSD",1763051922542,11.56,152.03,152.01,9.22002423]
["bitfinex","SOLUSD",1763051923361,11.56,152.03,151.98,6.57971074]
["bitfinex","SOLUSD",1763051923671,11.56,152.03,152.01,9.22002423]
["bitfinex","SOLUSD",1763051924347,11.56,152.03,151.98,40.79091074]
["bitfinex","SOLUSD",1763051924348,0.2,152.03,151.99,0.28432314]
["bitfinex","SOLUSD",1763051924531,0.2,152.03,152.02,9.70434737]
["bitfinex","SOLUSD",1763051924725,0.2,152.03,152.02,20.58002423]
["bitfinex","SOLUSD",1763051924961,0.2,152.03,152.02,9.22002423]
["bitfinex","SOLUSD",1763051926143,0.2,152.03,152.02,9.70434737]
["bitfinex","SOLUSD",1763051926479,11.56,152.09,152.03,6.86158672]
["bitfinex","SOLUSD",1763051926777,28.02524614,152.09,152.04,9.22002423]
["bitfinex","SOLUSD",1763051926935,0.67,152.08,152.04,9.22002423]
["bitfinex","SOLUSD",1763051927331,9.89002423,152.08,152.0,0.28432314]
["bitfinex","SOLUSD",1763051927567,9.89002423,152.08,152.03,9.22002423]
["bitfinex","SOLUSD",1763051927780,7.24557037,152.08,152.04,9.22002423]
["bitfinex","SOLUSD",1763051927982,0.67,152.07,152.03,31.87122423]
["bitfinex","SOLUSD",1763051929084,0.67,152.07,152.04,9.22002423]
["bitfinex","SOLUSD",1763051929289,20.78002423,152.09,152.04,9.22002423]
["bitfinex","SOLUSD",1763051929491,0.67,152.08,152.05,9.22002423]
["bitfinex","SOLUSD",1763051929662,0.67,152.08,152.03,29.22880778]
["bitfinex","SOLUSD",1763051929858,7.24551812,152.08,152.05,9.22002423]
["bitfinex","SOLUSD",1763051930057,11.56,152.09,152.06,9.22002423]
["bitfinex","SOLUSD",1763051930366,18.13517227,152.09,152.07,9.22002423]
["bitfinex","SOLUSD",1763051930690,18.13517227,152.09,152.05,9.22002423]
["bitfinex","SOLUSD",1763051930877,11.56,152.09,152.07,9.22002423]
["bitfinex","SOLUSD",1763051931185,0.67,152.08,152.03,22.6512]
["bitfinex","SOLUSD",1763051931355,0.67,152.08,152.05,9.22002423]
["bitfinex","SOLUSD",1763051931768,18.13511175,152.09,152.06,9.22002423]
["bitfinex","SOLUSD",1763051931986,18.80511175,152.09,152.04,6.57712597]
["bitfinex","SOLUSD",1763051932164,18.80511175,152.09,152.07,9.22002423]
["bitfinex","SOLUSD",1763051932583,7.44511175,152.09,152.07,9.22002423]
["bitfinex","SOLUSD",1763051932800,7.44511175,152.09,152.04,6.57712597]
["bitfinex","SOLUSD",1763051933000,7.44511175,152.09,152.06,9.22002423]
["bitfinex","SOLUSD",1763051933293,0.87,152.09,152.06,9.22002423]
["bitfinex","SOLUSD",1763051933479,0.67,152.08,152.06,9.22002423]
["bitfinex","SOLUSD",1763051933678,0.67,152.08,152.05,9.22002423]
["bitfinex","SOLUSD",1763051933894,0.67,152.08,152.03,31.87122423]
["bitfinex","SOLUSD",1763051933895,6.57591898,152.07,152.03,31.87122423]
["bitfinex","SOLUSD",1763051934280,0.67,152.07,152.04,9.22002423]
["bitfinex","SOLUSD",1763051934483,0.67,152.06,152.04,9.22002423]
["bitfinex","SOLUSD",1763051934695,0.67,152.06,152.03,22.6512]
["bitfinex","SOLUSD",1763051934875,11.36,152.07,152.04,9.22002423]
["bitfinex","SOLUSD",1763051935768,18.60592835,152.07,152.04,9.22002423]
["bitfinex","SOLUSD",1763051935968,17.93592835,152.07,152.04,9.22002423]
["bitfinex","SOLUSD",1763051936273,17.93592835,152.07,152.05,9.22002423]
["bitfinex","SOLUSD",1763051936880,6.77523515,152.09,152.06,9.22002423]
["bitfinex","SOLUSD",1763051937103,7.44523515,152.09,152.06,9.22002423]
["bitfinex","SOLUSD",1763051937279,0.67,152.08,152.05,9.22002423]
["bitfinex","SOLUSD",1763051938003,7.2458726,152.08,152.05,9.22002423]
["bitfinex","SOLUSD",1763051938384,6.5758726,152.08,152.05,9.22002423]
["bitfinex","SOLUSD",1763051938578,0.67,152.07,152.04,9.22002423]
["bitfinex","SOLUSD",1763051938784,0.67,152.07,152.03,22.6512]
["bitfinex","SOLUSD",1763051938785,12.01,152.07,152.03,31.87122423]
["bitfinex","SOLUSD",1763051939297,0.67,152.06,152.03,31.87122423]
["bitfinex","SOLUSD",1763051939597,0.67,152.06,152.03,22.6512]
["bitfinex","SOLUSD",1763051939802,0.67,152.06,152.03,31.87122423]
["bitfinex","SOLUSD",1763051940185,6.57678395,152.05,152.03,31.87122423]
["bitfinex","SOLUSD",1763051940397,0.67,152.06,152.03,31.87122423]
["bitfinex","SOLUSD",1763051940601,11.34,152.07,152.04,9.22002423]
["bitfinex","SOLUSD",1763051940793,11.54,152.09,152.06,9.22002423]
["bitfinex","SOLUSD",1763051940994,0.2,152.09,152.08,9.22002423]
["bitfinex","SOLUSD",1763051941397,0.87,152.09,152.07,9.22002423]
["bitfinex","SOLUSD",1763051941708,0.2,152.09,152.08,9.22002423]
["bitfinex","SOLUSD",1763051941907,6.77505424,152.09,152.08,9.22002423]
["bitfinex","SOLUSD",1763051942083,7.44505424,152.09,152.06,9.22002423]
["bitfinex","SOLUSD",1763051942286,0.87,152.09,152.06,9.22002423]
["bitfinex","SOLUSD",1763051942609,0.67,152.08,152.06,9.22002423]
["bitfinex","SOLUSD",1763051942987,0.67,152.08,152.06,31.87122423]
["bitfinex","SOLUSD",1763051944099,0.67,152.08,152.06,22.6512]
["bitfinex","SOLUSD",1763051944324,7.24559022,152.08,152.04,9.22002423]
["bitfinex","SOLUSD",1763051944607,11.34,152.07,152.04,9.22002423]
["bitfinex","SOLUSD",1763051944812,12.01,152.07,152.04,9.22002423]
["bitfinex","SOLUSD",1763051945112,6.07415155,152.06,151.98,26.66750553]
["bitfinex","SOLUSD",1763051945300,6.07415155,152.06,152.01,5.40415155]
["bitfinex","SOLUSD",1763051945498,0.7,152.05,152.01,5.40415155]
["bitfinex","SOLUSD",1763051945712,11.34,152.07,152.03,5.40415155]
["bitfinex","SOLUSD",1763051945895,11.34,152.07,152.05,5.40415155]
["bitfinex","SOLUSD",1763051946097,11.34,152.07,152.06,5.40415155]
["bitfinex","SOLUSD",1763051946420,0.7,152.08,152.06,5.40415155]
["bitfinex","SOLUSD",1763051946714,7.27559493,152.08,152.06,5.40415155]
["bitfinex","SOLUSD",1763051947289,7.27559493,152.08,152.03,0.14216157]
["bitfinex","SOLUSD",1763051947490,0.7,152.07,152.04,5.40415155]
["bitfinex","SOLUSD",1763051947690,0.7,152.07,152.02,18.05990858]
["bitfinex","SOLUSD",1763051947900,6.57552904,152.08,152.05,5.40415155]
["bitfinex","SOLUSD",1763051948114,7.27552904,152.08,152.05,5.40415155]
["bitfinex","SOLUSD",1763051948499,18.11520894,152.09,152.06,5.40415155]
["bitfinex","SOLUSD",1763051949014,5.40415155,152.07,152.01,22.6512]
["bitfinex","SOLUSD",1763051949232,0.7,152.08,152.04,5.40415155]
["bitfinex","SOLUSD",1763051949720,0.7,152.08,152.03,5.40415155]
["bitfinex","SOLUSD",1763051949913,6.10415155,152.08,152.03,5.40415155]
["bitfinex","SOLUSD",1763051950416,9.78882769,152.03,151.94,0.68]
["bitfinex","SOLUSD",1763051950639,5.40415155,152.01,151.91,19.69759262]
["bitfinex","SOLUSD",1763051950797,11.34,152.02,151.95,0.68]
["bitfinex","SOLUSD",1763051951130,0.66,152.03,151.95,0.68]
["bitfinex","SOLUSD",1763051951333,5.40415155,152.0,151.95,0.68]
["bitfinex","SOLUSD",1763051951489,17.40415155,151.99,151.93,23.3312]
["bitfinex","SOLUSD",1763051951703,12.0,151.99,151.94,5.40415155]
["bitfinex","SOLUSD",1763051952110,17.40415155,151.99,151.94,28.72535155]
["bitfinex","SOLUSD",1763051952404,17.40415155,151.99,151.9,19.96348952]
["bitfinex","SOLUSD",1763051952405,9.78882769,151.97,151.9,0.67]
["bitfinex","SOLUSD",1763051952618,5.40415155,151.95,151.9,6.07415155]
["bitfinex","SOLUSD",1763051952801,5.40415155,151.94,151.88,0.67]
["bitfinex","SOLUSD",1763051953013,16.74415155,151.93,151.89,5.40415155]
["bitfinex","SOLUSD",1763051953217,17.44415155,151.93,151.89,5.40415155]
["bitfinex","SOLUSD",1763051953402,6.10415155,151.92,151.87,5.40415155]
["bitfinex","SOLUSD",1763051953599,5.40415155,151.9,151.77,1.32365581]
["bitfinex","SOLUSD",1763051953799,11.34,151.89,151.78,0.67]
["bitfinex","SOLUSD",1763051954110,5.40415155,151.88,151.83,5.40415155]
["bitfinex","SOLUSD",1763051954443,24.02810581,151.89,151.84,5.40415155]
["bitfinex","SOLUSD",1763051954804,0.7,151.88,151.84,5.40415155]
["bitfinex","SOLUSD",1763051955543,11.34,151.92,151.85,0.67]
["bitfinex","SOLUSD",1763051955841,9.78882769,151.96,151.91,5.40415155]
["bitfinex","SOLUSD",1763051956001,12.04,151.96,151.93,5.40415155]
["bitfinex","SOLUSD",1763051956199,0.7,151.95,151.86,0.28432314]
["bitfinex","SOLUSD",1763051956425,22.6512,151.93,151.85,0.67]
["bitfinex","SOLUSD",1763051956625,9.78882769,151.91,151.85,0.67]
["bitfinex","SOLUSD",1763051956828,23.7339089,151.95,151.9,5.40415155]
["bitfinex","SOLUSD",1763051956829,0.7,151.95,151.9,5.40415155]
["bitfinex","SOLUSD",1763051957048,11.36,151.93,151.88,22.6512]
["bitfinex","SOLUSD",1763051957206,11.36,151.93,151.9,5.40415155]
["bitfinex","SOLUSD",1763051957408,0.7,151.92,151.88,22.6512]
["bitfinex","SOLUSD",1763051957613,0.7,151.92,151.88,28.05535155]
["bitfinex","SOLUSD",1763051957910,6.10415155,151.92,151.88,28.05535155]
["bitfinex","SOLUSD",1763051958233,15.19297924,151.91,151.86,5.40415155]
["bitfinex","SOLUSD",1763051958424,9.78882769,151.91,151.87,5.40415155]
["bitfinex","SOLUSD",1763051958625,9.78882769,151.91,151.84,29.23707834]
["bitfinex","SOLUSD",1763051958626,5.40415155,151.89,151.84,5.40415155]
["bitfinex","SOLUSD",1763051958826,5.40415155,151.88,151.8,11.36]
["bitfinex","SOLUSD",1763051959050,5.40415155,151.86,151.8,0.67]
["bitfinex","SOLUSD",1763051959331,11.36,151.86,151.82,5.40415155]
["bitfinex","SOLUSD",1763051959713,12.06,151.86,151.82,5.40415155]
["bitfinex","SOLUSD",1763051959909,11.36,151.86,151.81,22.6512]
["bitfinex","SOLUSD",1763051960115,11.36,151.86,151.77,1.70797895]
["bitfinex","SOLUSD",1763051960116,5.40415155,151.84,151.78,0.67]
["bitfinex","SOLUSD",1763051960438,17.94631364,151.83,151.79,5.40415155]
["bitfinex","SOLUSD",1763051960907,17.94631364,151.83,151.8,5.40415155]
["bitfinex","SOLUSD",1763051961322,18.64631364,151.83,151.79,5.40415155]
["bitfinex","SOLUSD",1763051962734,0.7,151.82,151.78,5.40415155]
["bitfinex","SOLUSD",1763051962906,12.06,151.82,151.78,5.40415155]
["bitfinex","SOLUSD",1763051963311,0.7,151.81,151.77,6.82780736]
["bitfinex","SOLUSD",1763051963542,6.10415155,151.81,151.77,1.42365581]
["bitfinex","SOLUSD",1763051963709,9.78882769,151.78,151.71,0.1]
["bitfinex","SOLUSD",1763051963905,9.78882769,151.78,151.71,5.50415155]
["bitfinex","SOLUSD",1763051964111,9.78882769,151.76,151.71,0.1]
["bitfinex","SOLUSD",1763051964318,9.78882769,151.75,151.71,5.50415155]
["bitfinex","SOLUSD",1763051964613,10.48882769,151.76,151.71,0.1]
["bitfinex","SOLUSD",1763051964813,0.7,151.75,151.71,0.1]
["bitfinex","SOLUSD",1763051965236,0.7,151.75,151.72,5.40415155]
["bitfinex","SOLUSD",1763051965755,0.7,151.75,151.71,5.50415155]
["bitfinex","SOLUSD",1763051965911,11.36,151.75,151.71,6.17415155]
["bitfinex","SOLUSD",1763051966337,11.36,151.75,151.73,5.40415155]
["bitfinex","SOLUSD",1763051966634,6.58936943,151.76,151.71,0.1]
["bitfinex","SOLUSD",1763051966808,6.58936943,151.76,151.71,5.50415155]
["bitfinex","SOLUSD",1763051966809,23.35352098,151.76,151.71,5.50415155]
["bitfinex","SOLUSD",1763051967009,5.40415155,151.75,151.71,0.1]
["bitfinex","SOLUSD",1763051967211,5.40415155,151.73,151.71,0.1]
["bitfinex","SOLUSD",1763051967555,0.28432314,151.68,151.61,0.1]
["bitfinex","SOLUSD",1763051967715,5.40415155,151.65,151.61,0.1]
["bitfinex","SOLUSD",1763051968066,10.07315083,151.62,151.61,0.1]
["bitfinex","SOLUSD",1763051968225,5.40415155,151.58,151.53,5.40415155]
["bitfinex","SOLUSD",1763051968427,16.76415155,151.57,151.47,9.28884727]
["bitfinex","SOLUSD",1763051968614,16.76415155,151.57,151.52,5.40415155]
["bitfinex","SOLUSD",1763051968817,5.40415155,151.56,151.51,5.40415155]
["bitfinex","SOLUSD",1763051969017,5.40415155,151.56,151.51,28.05535155]
["bitfinex","SOLUSD",1763051969245,11.82,151.57,151.47,3.44469572]
["bitfinex","SOLUSD",1763051969246,10.24882769,151.55,151.47,3.44469572]
["bitfinex","SOLUSD",1763051969538,0.28432314,151.59,151.52,5.40415155]
["bitfinex","SOLUSD",1763051969713,5.40415155,151.56,151.48,0.67]
["bitfinex","SOLUSD",1763051969912,11.36,151.55,151.48,0.67]
["bitfinex","SOLUSD",1763051970118,11.36,151.55,151.45,1.32365581]
["bitfinex","SOLUSD",1763051970120,22.6512,151.51,151.45,1.32365581]
["bitfinex","SOLUSD",1763051970343,11.38,151.52,151.5,5.40415155]
["bitfinex","SOLUSD",1763051970543,9.78882769,151.57,151.48,22.6512]
["bitfinex","SOLUSD",1763051970860,50.0,151.61,151.48,22.6512]
["bitfinex","SOLUSD",1763051970861,6.59678534,151.59,151.53,5.40415155]
["bitfinex","SOLUSD",1763051971022,11.38,151.58,151.51,0.28432314]
["bitfinex","SOLUSD",1763051971347,5.40415155,151.6,151.51,0.67]
["bitfinex","SOLUSD",1763051971348,11.38,151.6,151.51,0.67]
["bitfinex","SOLUSD",1763051971647,11.38,151.6,151.53,22.6512]
["bitfinex","SOLUSD",1763051971826,16.78415155,151.6,151.53,22.6512]
["bitfinex","SOLUSD",1763051972015,5.40415155,151.59,151.54,5.40415155]
["bitfinex","SOLUSD",1763051972217,0.33,151.59,151.51,6.07415155]
["bitfinex","SOLUSD",1763051972418,10.11882769,151.58,151.53,5.40415155]
["bitfinex","SOLUSD",1763051972930,5.40415155,151.56,151.52,5.40415155]
["bitfinex","SOLUSD",1763051973254,16.80415155,151.56,151.5,28.05535155]
["bitfinex","SOLUSD",1763051973745,11.4,151.56,151.51,5.40415155]
["bitfinex","SOLUSD",1763051974120,11.4,151.56,151.52,0.67]
["bitfinex","SOLUSD",1763051974349,3.9432955,151.56,151.52,6.07415155]
["bitfinex","SOLUSD",1763051974551,3.9432955,151.56,151.53,5.40415155]
["bitfinex","SOLUSD",1763051974863,11.4,151.59,151.54,5.40415155]
["bitfinex","SOLUSD",1763051975036,11.4,151.59,151.5,22.79336157]
["bitfinex","SOLUSD",1763051975363,11.4,151.59,151.53,5.40415155]
["bitfinex","SOLUSD",1763051975364,15.19297924,151.58,151.53,5.40415155]
["bitfinex","SOLUSD",1763051975852,5.40415155,151.57,151.52,5.40415155]
["bitfinex","SOLUSD",1763051976159,11.4,151.59,151.53,5.40415155]
["bitfinex","SOLUSD",1763051976451,15.19297924,151.58,151.53,5.40415155]
["bitfinex","SOLUSD",1763051976748,9.78882769,151.58,151.53,5.40415155]
["bitfinex","SOLUSD",1763051976929,15.19297924,151.58,151.53,6.07415155]
["bitfinex","SOLUSD",1763051977254,1.5,151.61,151.55,5.40415155]
["bitfinex","SOLUSD",1763051977453,11.73,151.68,151.57,22.6512]
["bitfinex","SOLUSD",1763051977758,11.4,151.72,151.6,22.6512]
["bitfinex","SOLUSD",1763051977997,11.4,151.72,151.58,0.28432314]
["bitfinex","SOLUSD",1763051977998,17.13415155,151.72,151.66,5.40415155]
["bitfinex","SOLUSD",1763051978203,5.40415155,151.68,151.63,0.28432314]
["bitfinex","SOLUSD",1763051978355,6.59195781,151.7,151.63,0.67]
["bitfinex","SOLUSD",1763051978557,5.40415155,151.69,151.63,6.07415155]
["bitfinex","SOLUSD",1763051978986,15.19297924,151.65,151.59,5.40415155]
["bitfinex","SOLUSD",1763051979158,15.19297924,151.65,151.58,0.67]
["bitfinex","SOLUSD",1763051979159,5.40415155,151.64,151.58,6.07415155]
["bitfinex","SOLUSD",1763051979364,15.19297924,151.65,151.6,5.40415155]
["bitfinex","SOLUSD",1763051979696,5.40415155,151.65,151.59,0.67]
["bitfinex","SOLUSD",1763051979891,15.19297924,151.63,151.58,5.40415155]
["bitfinex","SOLUSD",1763051980201,5.40415155,151.61,151.56,6.07415155]
["bitfinex","SOLUSD",1763051980360,12.00067836,151.6,151.55,5.40415155]
["bitfinex","SOLUSD",1763051980569,12.00067836,151.6,151.54,22.6512]
["bitfinex","SOLUSD",1763051980770,6.59580411,151.62,151.56,5.40415155]
["bitfinex","SOLUSD",1763051980989,11.99995566,151.62,151.57,5.40415155]
["bitfinex","SOLUSD",1763051981368,6.59580411,151.62,151.57,6.07415155]
["bitfinex","SOLUSD",1763051982095,9.78882769,151.58,151.52,0.66]
["bitfinex","SOLUSD",1763051982260,39.47535155,151.59,151.54,5.40415155]
["bitfinex","SOLUSD",1763051982459,11.42,151.59,151.55,0.66]
["bitfinex","SOLUSD",1763051982660,6.59624087,151.61,151.56,5.40415155]
["bitfinex","SOLUSD",1763051982854,16.82415155,151.62,151.56,5.40415155]
["bitfinex","SOLUSD",1763051983098,23.41964768,151.62,151.56,0.66]
["bitfinex","SOLUSD",1763051983579,18.01549613,151.62,151.57,5.40415155]
["bitfinex","SOLUSD",1763051983961,23.41964768,151.62,151.53,34.0712]
["bitfinex","SOLUSD",1763051984187,23.41964768,151.62,151.54,0.66]
["bitfinex","SOLUSD",1763051984188,18.01549613,151.62,151.54,0.66]
["bitfinex","SOLUSD",1763051984360,23.41964768,151.62,151.56,5.40415155]
["bitfinex","SOLUSD",1763051984672,23.41964768,151.62,151.54,7.25888752]
["bitfinex","SOLUSD",1763051984999,5.40415155,151.6,151.54,6.06415155]
["bitfinex","SOLUSD",1763051985168,5.40415155,151.6,151.55,5.40415155]
["bitfinex","SOLUSD",1763051985559,5.40415155,151.6,151.55,0.66]
["bitfinex","SOLUSD",1763051985764,5.40415155,151.6,151.52,22.6512]
["bitfinex","SOLUSD",1763051985955,5.40415155,151.54,151.46,11.42]
["bitfinex","SOLUSD",1763051986174,22.6512,151.55,151.47,0.66]
["bitfinex","SOLUSD",1763051986398,9.78882769,151.54,151.48,5.40415155]
["bitfinex","SOLUSD",1763051986559,5.40415155,151.53,151.46,23.3112]
["bitfinex","SOLUSD",1763051986760,5.40415155,151.53,151.45,1.32365581]
["bitfinex","SOLUSD",1763051986761,9.78882769,151.51,151.45,1.32365581]
["bitfinex","SOLUSD",1763051987082,0.14216157,151.51,151.45,1.32365581]
["bitfinex","SOLUSD",1763051987261,0.14216157,151.49,151.45,1.32365581]
["bitfinex","SOLUSD",1763051987463,11.42,151.48,151.45,1.32365581]
["bitfinex","SOLUSD",1763051988180,0.33,151.47,151.45,1.32365581]
["bitfinex","SOLUSD",1763051988390,9.78882769,151.47,151.45,1.22365581]
["bitfinex","SOLUSD",1763051988574,23.10841145,151.46,151.38,13.02333279]
["bitfinex","SOLUSD",1763051988779,16.84415155,151.45,151.39,6.06415155]
["bitfinex","SOLUSD",1763051988972,11.44,151.45,151.39,6.06415155]
["bitfinex","SOLUSD",1763051989294,0.14216157,151.49,151.38,13.02333279]
["bitfinex","SOLUSD",1763051989295,50.0,151.51,151.4,0.66]
["bitfinex","SOLUSD",1763051989463,9.78882769,151.48,151.4,0.66]
["bitfinex","SOLUSD",1763051989664,5.40415155,151.47,151.41,5.40415155]
["bitfinex","SOLUSD",1763051989863,11.46,151.46,151.41,5.40415155]
["bitfinex","SOLUSD",1763051990063,11.46,151.46,151.42,5.40415155]
["bitfinex","SOLUSD",1763051990283,11.46,151.46,151.42,0.66]
["bitfinex","SOLUSD",1763051990475,11.46,151.46,151.39,0.66]
["bitfinex","SOLUSD",1763051990476,23.46684384,151.46,151.39,0.66]
["bitfinex","SOLUSD",1763051990672,18.06269229,151.46,151.41,5.40415155]
["bitfinex","SOLUSD",1763051991006,18.06269229,151.46,151.38,35.67453279]
["bitfinex","SOLUSD",1763051991007,9.78882769,151.45,151.38,13.02333279]
["bitfinex","SOLUSD",1763051991366,0.28432314,151.44,151.38,13.02333279]
["bitfinex","SOLUSD",1763051991560,5.40415155,151.4,151.38,13.02333279]
["bitfinex","SOLUSD",1763051991780,9.78882769,151.39,151.38,13.02333279]
["bitfinex","SOLUSD",1763051991988,11.46,151.4,151.38,13.02333279]
["bitfinex","SOLUSD",1763051992187,16.86415155,151.4,151.38,13.02333279]
["bitfinex","SOLUSD",1763051992503,11.46,151.4,151.38,13.02333279]
["bitfinex","SOLUSD",1763051992662,11.46,151.4,151.39,0.66]
["bitfinex","SOLUSD",1763051992860,101.99999999,151.52,151.39,0.66]
["bitfinex","SOLUSD",1763051993100,5.40415155,151.47,151.41,5.40415155]
["bitfinex","SOLUSD",1763051993279,5.40415155,151.46,151.41,5.40415155]
["bitfinex","SOLUSD",1763051993480,9.78882769,151.45,151.4,5.40415155]
["bitfinex","SOLUSD",1763051993781,5.40415155,151.44,151.39,0.66]
["bitfinex","SOLUSD",1763051993970,21.24882769,151.45,151.4,5.40415155]
["bitfinex","SOLUSD",1763051994169,11.46,151.45,151.42,5.40415155]
["bitfinex","SOLUSD",1763051994399,11.46,151.45,151.39,0.66]
["bitfinex","SOLUSD",1763051994400,9.78882769,151.48,151.44,5.40415155]
["bitfinex","SOLUSD",1763051994574,9.78882769,151.48,151.4,6.60501981]
["bitfinex","SOLUSD",1763051994773,9.78882769,151.48,151.44,5.40415155]
["bitfinex","SOLUSD",1763051994978,6.60153155,151.48,151.44,5.40415155]
["bitfinex","SOLUSD",1763051995283,6.60153155,151.48,151.44,6.06415155]
["bitfinex","SOLUSD",1763051995495,6.60153155,151.48,151.39,29.25661266]
["bitfinex","SOLUSD",1763051995664,6.60153155,151.48,151.44,5.40415155]
["bitfinex","SOLUSD",1763051995864,23.46534654,151.49,151.44,5.40415155]
["bitfinex","SOLUSD",1763051996069,18.06119499,151.49,151.45,5.40415155]
["bitfinex","SOLUSD",1763051996294,18.06119499,151.49,151.45,0.66]
["bitfinex","SOLUSD",1763051996597,11.46,151.49,151.45,6.06415155]
["bitfinex","SOLUSD",1763051996899,18.06110509,151.49,151.45,0.66]
["bitfinex","SOLUSD",1763051997198,18.06110509,151.49,151.45,6.06415155]
["bitfinex","SOLUSD",1763051997567,23.46525664,151.49,151.39,22.6512]
["bitfinex","SOLUSD",1763051997804,23.46525664,151.49,151.44,5.40415155]
["bitfinex","SOLUSD",1763051997989,9.78882769,151.48,151.43,5.40415155]
["bitfinex","SOLUSD",1763051998308,5.40415155,151.47,151.43,5.40415155]
["bitfinex","SOLUSD",1763051998599,5.40415155,151.45,151.4,6.06415155]
["bitfinex","SOLUSD",1763051998766,6.60327522,151.44,151.4,6.06415155]
["bitfinex","SOLUSD",1763051998968,6.60327522,151.44,151.4,0.66]
["bitfinex","SOLUSD",1763051999183,6.60327522,151.44,151.4,6.06415155]
["bitfinex","SOLUSD",1763051999778,28.51561483,151.44,151.38,35.67453279]
["bitfinex","SOLUSD",1763051999983,12.00742677,151.44,151.4,5.40415155]
["bitfinex","SOLUSD",1763052000191,9.78882769,151.48,151.42,5.40415155]
["bitfinex","SOLUSD",1763052000393,11.46,151.49,151.46,5.40415155]
["bitfinex","SOLUSD",1763052000591,26.65297924,151.51,151.46,5.40415155]
["bitfinex","SOLUSD",1763052000811,6.5997888,151.52,151.47,5.40415155]
["bitfinex","SOLUSD",1763052000812,11.46,151.5,151.47,5.40415155]
["bitfinex","SOLUSD",1763052001017,11.46,151.5,151.48,5.40415155]
["bitfinex","SOLUSD",1763052001222,9.78882769,151.55,151.44,0.66]
["bitfinex","SOLUSD",1763052001223,5.40415155,151.49,151.44,0.66]
["bitfinex","SOLUSD",1763052001517,9.78882769,151.5,151.43,5.40415155]
["bitfinex","SOLUSD",1763052001731,5.40415155,151.49,151.45,5.40415155]
["bitfinex","SOLUSD",1763052001899,11.46,151.51,151.47,5.40415155]
["bitfinex","SOLUSD",1763052002081,11.46,151.51,151.48,5.40415155]
["bitfinex","SOLUSD",1763052002481,11.46,151.51,151.48,0.66]
["bitfinex","SOLUSD",1763052002713,23.10231022,151.5,151.45,5.40415155]
["bitfinex","SOLUSD",1763052002911,5.40415155,151.46,151.38,13.02333279]
["bitfinex","SOLUSD",1763052003087,16.86415155,151.46,151.41,5.40415155]
["bitfinex","SOLUSD",1763052003411,5.40415155,151.45,151.4,5.40415155]
["bitfinex","SOLUSD",1763052003612,11.46,151.46,151.39,0.66]
["bitfinex","SOLUSD",1763052003829,11.46,151.5,151.45,5.40415155]
["bitfinex","SOLUSD",1763052004005,11.46,151.5,151.48,5.40415155]
["bitfinex","SOLUSD",1763052004196,18.0597888,151.52,151.48,6.06415155]
["bitfinex","SOLUSD",1763052004398,11.46,151.52,151.5,5.40415155]
["bitfinex","SOLUSD",1763052004587,11.46,151.52,151.49,5.40415155]
["bitfinex","SOLUSD",1763052004792,26.28508088,151.55,151.49,5.40415155]
["bitfinex","SOLUSD",1763052004793,15.19297924,151.55,151.5,5.40415155]
["bitfinex","SOLUSD",1763052004989,16.49411013,151.57,151.52,9.26517768]
["bitfinex","SOLUSD",1763052004990,11.46,151.54,151.52,9.26517768]
["bitfinex","SOLUSD",1763052005193,11.46,151.6,151.53,9.26517768]
["bitfinex","SOLUSD",1763052005519,11.46,151.6,151.54,9.26517768]
["bitfinex","SOLUSD",1763052005826,19.05400537,151.59,151.54,9.26517768]
["bitfinex","SOLUSD",1763052006189,11.46,151.6,151.57,9.26517768]
["bitfinex","SOLUSD",1763052006408,11.46,151.6,151.55,0.71]
["bitfinex","SOLUSD",1763052006409,11.46,151.6,151.58,9.26517768]
["bitfinex","SOLUSD",1763052006916,43.81241092,151.6,151.5,29.53593757]
["bitfinex","SOLUSD",1763052007093,43.81241092,151.6,151.55,9.26517768]
["bitfinex","SOLUSD",1763052007292,9.78882769,151.59,151.5,22.6512]
["bitfinex","SOLUSD",1763052007520,9.78882769,151.57,151.44,0.71]
["bitfinex","SOLUSD",1763052007818,9.26517768,151.53,151.41,45.76724253]
["bitfinex","SOLUSD",1763052007985,9.26517768,151.5,151.41,6.60458358]
["bitfinex","SOLUSD",1763052008317,9.26517768,151.5,151.44,22.6512]
["bitfinex","SOLUSD",1763052008619,21.24882769,151.51,151.45,9.97517768]
["bitfinex","SOLUSD",1763052008784,9.26517768,151.49,151.45,9.97517768]
["bitfinex","SOLUSD",1763052008991,15.86670923,151.48,151.41,0.71]
["bitfinex","SOLUSD",1763052009218,9.26517768,151.46,151.42,9.26517768]
["bitfinex","SOLUSD",1763052009691,20.72517768,151.47,151.42,9.97517768]
["bitfinex","SOLUSD",1763052010024,11.46,151.47,151.43,0.71]
["bitfinex","SOLUSD",1763052010217,11.46,151.47,151.45,9.26517768]
["bitfinex","SOLUSD",1763052010521,20.72517768,151.47,151.42,9.26517768]
["bitfinex","SOLUSD",1763052011021,9.26517768,151.43,151.36,0.71]
["bitfinex","SOLUSD",1763052011315,11.46,151.43,151.37,23.3612]
["bitfinex","SOLUSD",1763052011496,11.46,151.43,151.39,9.26517768]
["bitfinex","SOLUSD",1763052011908,11.46,151.43,151.39,9.93517768]
["bitfinex","SOLUSD",1763052012105,20.70513768,151.43,151.38,9.26517768]
["bitfinex","SOLUSD",1763052012307,11.43996,151.43,151.38,9.26517768]
["bitfinex","SOLUSD",1763052012510,11.43996,151.43,151.41,9.26517768]
["bitfinex","SOLUSD",1763052013003,11.43996,151.43,151.39,0.67]
["bitfinex","SOLUSD",1763052013324,18.04368479,151.43,151.37,22.6512]
["bitfinex","SOLUSD",1763052013615,9.26517768,151.42,151.38,0.67]
["bitfinex","SOLUSD",1763052013784,9.26517768,151.42,151.37,22.6512]
["bitfinex","SOLUSD",1763052014120,18.04368479,151.43,151.39,9.26517768]
["bitfinex","SOLUSD",1763052014514,11.43996,151.43,151.4,0.67]
["bitfinex","SOLUSD",1763052014694,11.46,151.46,151.42,9.26517768]
["bitfinex","SOLUSD",1763052014893,27.32782768,151.46,151.4,0.67]
["bitfinex","SOLUSD",1763052015092,9.26517768,151.45,151.4,0.67]
["bitfinex","SOLUSD",1763052015327,9.26517768,151.45,151.4,9.93517768]
["bitfinex","SOLUSD",1763052016106,9.26517768,151.45,151.41,0.67]
["bitfinex","SOLUSD",1763052016515,34.56865818,151.46,151.4,9.93517768]
["bitfinex","SOLUSD",1763052016716,9.26517768,151.45,151.4,9.93517768]
["bitfinex","SOLUSD",1763052016926,6.60327522,151.44,151.4,9.93517768]
["bitfinex","SOLUSD",1763052017094,6.60327522,151.44,151.41,0.67]
["bitfinex","SOLUSD",1763052017523,6.60327522,151.44,151.41,9.93517768]
["bitfinex","SOLUSD",1763052017901,11.46,151.43,151.35,0.1]
["bitfinex","SOLUSD",1763052018227,20.72517768,151.42,151.36,0.67]
["bitfinex","SOLUSD",1763052018395,11.46,151.43,151.39,9.26517768]
["bitfinex","SOLUSD",1763052018594,11.46,151.43,151.36,0.67]
["bitfinex","SOLUSD",1763052018595,20.72517768,151.43,151.36,0.67]
["bitfinex","SOLUSD",1763052018794,11.46,151.43,151.37,9.26517768]
["bitfinex","SOLUSD",1763052019014,15.86976126,151.41,151.36,0.67]
["bitfinex","SOLUSD",1763052019206,20.72517768,151.4,151.35,0.1]
["bitfinex","SOLUSD",1763052019522,9.26517768,151.39,151.35,0.1]
["bitfinex","SOLUSD",1763052019898,9.26517768,151.38,151.35,0.1]
["bitfinex","SOLUSD",1763052020133,11.46,151.37,151.35,0.1]
["bitfinex","SOLUSD",1763052020824,11.328,151.37,151.35,0.1]
["bitfinex","SOLUSD",1763052020998,6.60676532,151.36,151.35,0.1]
["bitfinex","SOLUSD",1763052021199,9.26517768,151.36,151.35,0.1]
["bitfinex","SOLUSD",1763052021443,6.60570639,151.39,151.35,0.77]
["bitfinex","SOLUSD",1763052021653,19.05400537,151.36,151.35,0.1]
["bitfinex","SOLUSD",1763052021939,9.26517768,151.36,151.33,5.79545824]
["bitfinex","SOLUSD",1763052022100,23.11934665,151.39,151.33,5.79545824]
["bitfinex","SOLUSD",1763052022101,20.72517768,151.35,151.33,5.79545824]
["bitfinex","SOLUSD",1763052022432,9.78882769,151.34,151.33,5.79545824]
["bitfinex","SOLUSD",1763052022937,9.26517768,151.36,151.33,5.79545824]
["bitfinex","SOLUSD",1763052023144,11.46,151.34,151.33,5.79545824]
["bitfinex","SOLUSD",1763052024233,30.51400537,151.34,151.33,5.79545824]
["bitfinex","SOLUSD",1763052024811,21.24882769,151.34,151.33,5.79545824]
["bitfinex","SOLUSD",1763052025010,21.24882769,151.34,151.27,0.67]
["bitfinex","SOLUSD",1763052025011,53.64073987,151.34,151.27,0.67]
["bitfinex","SOLUSD",1763052025211,9.78882769,151.31,151.27,0.67]
["bitfinex","SOLUSD",1763052025436,9.78882769,151.29,151.23,0.1]
["bitfinex","SOLUSD",1763052025710,11.46,151.3,151.24,0.67]
["bitfinex","SOLUSD",1763052025924,11.46,151.3,151.26,9.26517768]
["bitfinex","SOLUSD",1763052026132,11.46,151.3,151.27,9.26517768]
["bitfinex","SOLUSD",1763052026316,9.78882769,151.29,151.23,0.1]
["bitfinex","SOLUSD",1763052026519,9.93098926,151.29,151.23,0.77]
["bitfinex","SOLUSD",1763052026716,11.46,151.28,151.23,0.77]
["bitfinex","SOLUSD",1763052027142,18.07067644,151.28,151.23,0.77]
["bitfinex","SOLUSD",1763052027355,7.78882769,151.27,151.23,10.03517768]
["bitfinex","SOLUSD",1763052027641,7.78882769,151.27,151.24,0.67]
["bitfinex","SOLUSD",1763052028039,11.46,151.28,151.26,9.26517768]
["bitfinex","SOLUSD",1763052028260,11.46,151.28,151.24,0.67]
["bitfinex","SOLUSD",1763052028550,11.46,151.28,151.24,9.93517768]
["bitfinex","SOLUSD",1763052028835,11.46,151.28,151.25,9.26517768]
["bitfinex","SOLUSD",1763052029040,11.46,151.28,151.25,9.93517768]
["bitfinex","SOLUSD",1763052029223,11.46,151.28,151.23,0.1]
["bitfinex","SOLUSD",1763052029550,11.46,151.28,151.26,0.67]
["bitfinex","SOLUSD",1763052029723,9.78882769,151.27,151.23,23.4212]
["bitfinex","SOLUSD",1763052029929,9.78882769,151.27,151.23,32.68637768]
["bitfinex","SOLUSD",1763052030127,9.78882769,151.27,151.24,0.67]
["bitfinex","SOLUSD",1763052030331,18.07038303,151.28,151.24,9.93517768]
["bitfinex","SOLUSD",1763052030527,11.46,151.28,151.24,9.93517768]
["bitfinex","SOLUSD",1763052030733,11.46,151.28,151.25,9.93517768]
["bitfinex","SOLUSD",1763052030930,11.46,151.29,151.27,9.26517768]
["bitfinex","SOLUSD",1763052031138,11.46,151.33,151.28,9.26517768]
["bitfinex","SOLUSD",1763052031637,11.46,151.33,151.26,7.28109731]
["bitfinex","SOLUSD",1763052031638,11.46,151.33,151.3,9.26517768]
["bitfinex","SOLUSD",1763052031846,6.6054561,151.39,151.32,9.26517768]
["bitfinex","SOLUSD",1763052032039,23.10993727,151.45,151.33,9.93517768]
["bitfinex","SOLUSD",1763052032352,9.26517768,151.37,151.33,0.67]
["bitfinex","SOLUSD",1763052032555,9.26517768,151.37,151.34,0.67]
["bitfinex","SOLUSD",1763052032556,11.46,151.37,151.34,0.67]
["bitfinex","SOLUSD",1763052032759,20.72517768,151.37,151.32,9.93517768]
["bitfinex","SOLUSD",1763052033053,9.78882769,151.36,151.32,0.67]
["bitfinex","SOLUSD",1763052033223,25.6608094,151.36,151.33,0.67]
["bitfinex","SOLUSD",1763052033549,9.78882769,151.36,151.33,0.67]
["bitfinex","SOLUSD",1763052033748,20.72517768,151.37,151.33,9.93517768]
["bitfinex","SOLUSD",1763052033749,11.46,151.37,151.33,9.93517768]
["bitfinex","SOLUSD",1763052033926,11.46,151.37,151.35,9.26517768]
["bitfinex","SOLUSD",1763052034127,9.26517768,151.4,151.34,0.67]
["bitfinex","SOLUSD",1763052034128,11.46,151.4,151.34,0.67]
["bitfinex","SOLUSD",1763052034526,11.46,151.4,151.36,9.26517768]
["bitfinex","SOLUSD",1763052034719,11.46,151.4,151.35,9.26517768]
["bitfinex","SOLUSD",1763052034959,9.26517768,151.38,151.34,0.67]
["bitfinex","SOLUSD",1763052035257,9.26517768,151.38,151.31,22.6512]
["bitfinex","SOLUSD",1763052035258,6.60632886,151.37,151.33,9.26517768]
["bitfinex","SOLUSD",1763052035461,6.60632886,151.37,151.27,0.67]
["bitfinex","SOLUSD",1763052035462,9.78882769,151.35,151.27,0.67]
["bitfinex","SOLUSD",1763052035619,9.78882769,151.33,151.27,9.26517768]
["bitfinex","SOLUSD",1763052035816,9.26517768,151.31,151.27,0.67]
["bitfinex","SOLUSD",1763052036243,9.78882769,151.33,151.27,9.93517768]
["bitfinex","SOLUSD",1763052036747,9.26517768,151.32,151.28,0.67]
["bitfinex","SOLUSD",1763052037155,11.46,151.34,151.28,9.93517768]
["bitfinex","SOLUSD",1763052037444,9.26517768,151.32,151.28,0.67]
["bitfinex","SOLUSD",1763052038021,9.26517768,151.33,151.28,9.93517768]
["bitfinex","SOLUSD",1763052038222,27.33283563,151.34,151.29,9.26517768]
["bitfinex","SOLUSD",1763052038442,27.33248744,151.35,151.3,9.26517768]
["bitfinex","SOLUSD",1763052038634,26.30274954,151.39,151.33,9.26517768]
["bitfinex","SOLUSD",1763052038950,18.06589245,151.38,151.34,9.26517768]
["bitfinex","SOLUSD",1763052039182,11.46,151.38,151.35,9.26517768]
["bitfinex","SOLUSD",1763052039453,11.46,151.38,151.36,9.26517768]
["bitfinex","SOLUSD",1763052039847,6.60501981,151.4,151.37,0.67]
["bitfinex","SOLUSD",1763052040454,9.78882769,151.39,151.33,9.26517768]
["bitfinex","SOLUSD",1763052040622,11.46,151.38,151.33,0.67]
["bitfinex","SOLUSD",1763052040827,11.46,151.38,151.35,9.26517768]
["bitfinex","SOLUSD",1763052041033,6.60501981,151.4,151.37,9.26517768]
["bitfinex","SOLUSD",1763052041434,11.46,151.41,151.38,0.67]
["bitfinex","SOLUSD",1763052041853,6.60334771,151.44,151.39,9.26517768]
["bitfinex","SOLUSD",1763052042019,11.46,151.43,151.39,9.26517768]
["bitfinex","SOLUSD",1763052042226,6.60153155,151.48,151.4,9.97517768]
["bitfinex","SOLUSD",1763052042459,6.60153155,151.48,151.4,0.71]
["bitfinex","SOLUSD",1763052042460,9.26517768,151.44,151.4,0.71]
["bitfinex","SOLUSD",1763052042647,9.26517768,151.41,151.37,0.71]
["bitfinex","SOLUSD",1763052042824,106.1130182,151.48,151.37,9.97517768]
["bitfinex","SOLUSD",1763052043023,9.26517768,151.42,151.37,9.97517768]
["bitfinex","SOLUSD",1763052043219,6.60458358,151.41,151.37,9.97517768]
["bitfinex","SOLUSD",1763052043458,11.46,151.43,151.38,0.71]
["bitfinex","SOLUSD",1763052043650,11.46,151.43,151.34,22.6512]
["bitfinex","SOLUSD",1763052043651,9.26517768,151.4,151.34,0.71]
["bitfinex","SOLUSD",1763052043952,9.26517768,151.41,151.35,23.3612]
["bitfinex","SOLUSD",1763052044255,20.72517768,151.42,151.36,9.97517768]
["bitfinex","SOLUSD",1763052044439,11.46,151.42,151.36,9.97517768]
["bitfinex","SOLUSD",1763052044635,20.72517768,151.42,151.36,9.97517768]
["bitfinex","SOLUSD",1763052044839,9.26517768,151.39,151.34,9.26517768]
["bitfinex","SOLUSD",1763052045038,9.78882769,151.38,151.31,9.97517768]
["bitfinex","SOLUSD",1763052045255,15.87150654,151.37,151.32,0.71]
["bitfinex","SOLUSD",1763052045481,15.87150654,151.37,151.32,9.97517768]
["bitfinex","SOLUSD",1763052045753,6.60632886,151.37,151.32,9.97517768]
["bitfinex","SOLUSD",1763052045937,6.60632886,151.37,151.28,11.44]
["bitfinex","SOLUSD",1763052045938,15.87118091,151.38,151.33,9.97517768]
["bitfinex","SOLUSD",1763052046141,11.46,151.39,151.34,9.26517768]
["bitfinex","SOLUSD",1763052046359,9.78882769,151.41,151.34,9.26517768]
["bitfinex","SOLUSD",1763052046360,18.04506341,151.4,151.35,9.26517768]
["bitfinex","SOLUSD",1763052046539,11.44,151.4,151.37,9.26517768]
["bitfinex","SOLUSD",1763052046743,6.60429038,151.42,151.38,9.26517768]
["bitfinex","SOLUSD",1763052046944,11.44,151.43,151.38,9.26517768]
["bitfinex","SOLUSD",1763052047150,11.44,151.43,151.39,0.71]
["bitfinex","SOLUSD",1763052047349,50.0,151.31,151.23,0.1]
["bitfinex","SOLUSD",1763052047648,1.99999999,151.27,151.23,0.1]
["bitfinex","SOLUSD",1763052047853,1.99999999,151.24,151.23,0.1]
["bitfinex","SOLUSD",1763052048059,11.26517767,151.24,151.23,0.1]
["bitfinex","SOLUSD",1763052048236,9.26517768,151.24,151.23,0.1]
["bitfinex","SOLUSD",1763052048433,21.05400536,151.24,151.23,0.1]
["bitfinex","SOLUSD",1763052049277,27.66601276,151.24,151.23,0.1]
["bitfinex","SOLUSD",1763052050069,18.40083508,151.24,151.23,0.1]
["bitfinex","SOLUSD",1763052050274,18.40083508,151.24,151.17,22.7512]
["bitfinex","SOLUSD",1763052050275,1.99999999,151.21,151.17,0.1]
["bitfinex","SOLUSD",1763052050592,21.38882769,151.21,151.17,0.81]
["bitfinex","SOLUSD",1763052051081,11.6,151.21,151.16,9.26517768]
["bitfinex","SOLUSD",1763052051291,11.6,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1763052051502,9.26517768,151.24,151.17,9.26517768]
["bitfinex","SOLUSD",1763052051503,13.59999999,151.24,151.17,9.26517768]
["bitfinex","SOLUSD",1763052051658,20.86517768,151.24,151.17,9.26517768]
["bitfinex","SOLUSD",1763052051978,6.61278603,151.23,151.15,6.90023177]
["bitfinex","SOLUSD",1763052052157,1.99999999,151.22,151.16,9.26517768]
["bitfinex","SOLUSD",1763052052490,1.99999999,151.22,151.17,9.26517768]
["bitfinex","SOLUSD",1763052052688,20.21209597,151.24,151.19,9.26517768]
["bitfinex","SOLUSD",1763052052881,6.61167006,151.25,151.21,9.26517768]
["bitfinex","SOLUSD",1763052053050,6.61167006,151.25,151.16,0.71]
["bitfinex","SOLUSD",1763052053051,5.60412218,151.25,151.18,22.6512]
["bitfinex","SOLUSD",1763052053254,20.86517768,151.27,151.19,6.61419406]
["bitfinex","SOLUSD",1763052053451,1.99999999,151.24,151.2,9.26517768]
["bitfinex","SOLUSD",1763052053664,1.99999999,151.24,151.2,9.97517768]
["bitfinex","SOLUSD",1763052053889,13.59999999,151.27,151.22,9.26517768]
["bitfinex","SOLUSD",1763052054070,1.99999999,151.26,151.23,9.26517768]
["bitfinex","SOLUSD",1763052054390,8.61012086,151.29,151.25,9.26517768]
["bitfinex","SOLUSD",1763052054590,1.99999999,151.28,151.25,9.26517768]
["bitfinex","SOLUSD",1763052054768,6.61012087,151.29,151.27,9.26517768]
["bitfinex","SOLUSD",1763052054769,1.99999999,151.29,151.27,9.26517768]
["bitfinex","SOLUSD",1763052054972,18.208977,151.31,151.27,9.26517768]
["bitfinex","SOLUSD",1763052055172,18.208977,151.31,151.28,9.97517768]
["bitfinex","SOLUSD",1763052055470,20.20897699,151.31,151.28,9.97517768]
["bitfinex","SOLUSD",1763052055677,20.20897699,151.31,151.29,0.71]
["bitfinex","SOLUSD",1763052055678,18.20903116,151.31,151.29,0.71]
["bitfinex","SOLUSD",1763052055865,6.60903116,151.31,151.28,0.71]
["bitfinex","SOLUSD",1763052056277,1.99999999,151.35,151.29,9.26517768]
["bitfinex","SOLUSD",1763052056589,1.99999999,151.31,151.25,0.71]
["bitfinex","SOLUSD",1763052056784,1.99999999,151.31,151.27,9.26517768]
["bitfinex","SOLUSD",1763052057262,1.99999999,151.31,151.28,0.71]
["bitfinex","SOLUSD",1763052057464,8.60924248,151.31,151.27,0.71]
["bitfinex","SOLUSD",1763052057657,8.60924248,151.31,151.26,9.26517768]
["bitfinex","SOLUSD",1763052057658,25.13161377,151.31,151.28,0.71]
["bitfinex","SOLUSD",1763052058397,32.39679146,151.31,151.24,23.3612]
["bitfinex","SOLUSD",1763052058569,1.99999999,151.29,151.25,9.97517768]
["bitfinex","SOLUSD",1763052058890,1.99999999,151.28,151.24,22.6512]
["bitfinex","SOLUSD",1763052059097,1.99999999,151.28,151.24,31.91637768]
["bitfinex","SOLUSD",1763052059301,1.99999999,151.28,151.26,9.26517768]
["bitfinex","SOLUSD",1763052059786,11.6,151.3,151.27,9.97517768]
["bitfinex","SOLUSD",1763052059787,13.59999999,151.3,151.27,9.97517768]
["bitfinex","SOLUSD",1763052059977,6.60851176,151.32,151.28,9.26517768]
["bitfinex","SOLUSD",1763052060174,6.60851176,151.32,151.28,9.97517768]
["bitfinex","SOLUSD",1763052060377,1.99999999,151.35,151.31,9.26517768]
["bitfinex","SOLUSD",1763052060596,1.99999999,151.39,151.34,9.26517768]
["bitfinex","SOLUSD",1763052060768,1.99999999,151.39,151.32,0.71]
["bitfinex","SOLUSD",1763052060769,11.58,151.4,151.36,9.26517768]
["bitfinex","SOLUSD",1763052060969,1.99999999,151.37,151.32,0.71]
["bitfinex","SOLUSD",1763052061168,34.69761908,151.4,151.35,9.26517768]
["bitfinex","SOLUSD",1763052061387,2.69999999,151.42,151.32,0.71]
["bitfinex","SOLUSD",1763052061388,8.6042378,151.42,151.38,9.26517768]
["bitfinex","SOLUSD",1763052061585,8.6042378,151.42,151.39,9.26517768]
["bitfinex","SOLUSD",1763052061900,6.60423781,151.42,151.39,9.26517768]
["bitfinex","SOLUSD",1763052062070,6.60423781,151.42,151.33,0.28432314]
["bitfinex","SOLUSD",1763052062071,9.96517768,151.41,151.33,0.71]
["bitfinex","SOLUSD",1763052062276,1.99999999,151.38,151.35,9.26517768]
["bitfinex","SOLUSD",1763052062577,20.84517768,151.42,151.36,9.26517768]
["bitfinex","SOLUSD",1763052062918,11.26517767,151.37,151.32,0.71]
["bitfinex","SOLUSD",1763052063101,9.26517768,151.33,151.29,0.71]
["bitfinex","SOLUSD",1763052063398,9.26517768,151.33,151.2,6.61364906]
["bitfinex","SOLUSD",1763052063399,33.91637767,151.33,151.2,6.61364906]
["bitfinex","SOLUSD",1763052063610,11.26517767,151.31,151.25,9.97517768]
["bitfinex","SOLUSD",1763052063811,1.99999999,151.31,151.26,9.26517768]
["bitfinex","SOLUSD",1763052063985,1.99999999,151.3,151.27,9.26517768]
["bitfinex","SOLUSD",1763052064172,1.99999999,151.3,151.27,0.7]
["bitfinex","SOLUSD",1763052064375,1.99999999,151.33,151.29,9.26517768]
["bitfinex","SOLUSD",1763052064571,1.99999999,151.33,151.32,9.26517768]
["bitfinex","SOLUSD",1763052064773,1.99999999,151.36,151.32,9.26517768]
["bitfinex","SOLUSD",1763052064972,1.99999999,151.35,151.33,6.15466011]
["bitfinex","SOLUSD",1763052065188,1.99999999,151.35,151.29,0.7]
["bitfinex","SOLUSD",1763052065372,1.99999999,151.33,151.28,5.45466011]
["bitfinex","SOLUSD",1763052065572,5.45466011,151.34,151.28,5.45466011]
["bitfinex","SOLUSD",1763052065573,1.99999999,151.32,151.29,5.45466011]
["bitfinex","SOLUSD",1763052065789,1.99999999,151.32,151.29,6.15466011]
["bitfinex","SOLUSD",1763052065992,1.99999999,151.32,151.3,0.7]
["bitfinex","SOLUSD",1763052066504,8.60817668,151.33,151.3,0.7]
["bitfinex","SOLUSD",1763052066679,6.60817669,151.33,151.3,6.15466011]
["bitfinex","SOLUSD",1763052067004,1.99999999,151.32,151.3,6.15466011]
["bitfinex","SOLUSD",1763052067173,6.60817669,151.33,151.3,0.7]
["bitfinex","SOLUSD",1763052067369,6.60775138,151.34,151.31,0.7]
["bitfinex","SOLUSD",1763052067579,1.99999999,151.33,151.31,0.7]
["bitfinex","SOLUSD",1763052068113,8.6086451,151.32,151.29,5.45466011]
["bitfinex","SOLUSD",1763052068280,6.60817111,151.33,151.29,6.15466011]
["bitfinex","SOLUSD",1763052068482,1.99999999,151.32,151.3,6.15466011]
["bitfinex","SOLUSD",1763052068678,1.99999999,151.32,151.3,0.7]
["bitfinex","SOLUSD",1763052068875,1.99999999,151.32,151.31,0.7]
["bitfinex","SOLUSD",1763052069306,1.99999999,151.32,151.28,6.15466011]
["bitfinex","SOLUSD",1763052069607,1.99999999,151.28,151.25,5.45466011]
["bitfinex","SOLUSD",1763052069781,1.99999999,151.29,151.26,0.7]
["bitfinex","SOLUSD",1763052069974,1.99999999,151.31,151.28,5.45466011]
["bitfinex","SOLUSD",1763052070175,8.60900954,151.31,151.28,5.45466011]
["bitfinex","SOLUSD",1763052070394,8.60900954,151.31,151.27,5.45466011]
["bitfinex","SOLUSD",1763052070395,1.99999999,151.3,151.27,5.45466011]
["bitfinex","SOLUSD",1763052070606,1.99999999,151.3,151.2,38.52339386]
["bitfinex","SOLUSD",1763052070607,5.45466011,151.29,151.24,0.7]
["bitfinex","SOLUSD",1763052070781,7.4546601,151.28,151.2,0.7]
["bitfinex","SOLUSD",1763052070984,1.99999999,151.27,151.23,5.45466011]
["bitfinex","SOLUSD",1763052071192,1.99999999,151.25,151.23,5.45466011]
["bitfinex","SOLUSD",1763052071586,1.99999999,151.25,151.23,6.15466011]
["bitfinex","SOLUSD",1763052071796,1.99999999,151.25,151.23,0.7]
["bitfinex","SOLUSD",1763052072219,8.61165591,151.25,151.21,5.45466011]
["bitfinex","SOLUSD",1763052072390,1.99999999,151.24,151.21,0.72]
["bitfinex","SOLUSD",1763052072594,1.99999999,151.23,151.19,12.3]
["bitfinex","SOLUSD",1763052072901,1.99999999,151.23,151.2,5.45466011]
["bitfinex","SOLUSD",1763052073100,1.99999999,151.23,151.2,6.17466011]
["bitfinex","SOLUSD",1763052073307,1.99999999,151.26,151.22,5.45466011]
["bitfinex","SOLUSD",1763052073491,1.99999999,151.27,151.24,5.45466011]
["bitfinex","SOLUSD",1763052073814,1.99999999,151.24,151.2,0.72]
["bitfinex","SOLUSD",1763052074115,1.99999999,151.24,151.23,5.45466011]
["bitfinex","SOLUSD",1763052074322,1.99999999,151.24,151.22,5.45466011]
["bitfinex","SOLUSD",1763052074507,1.99999999,151.24,151.22,6.17466011]
["bitfinex","SOLUSD",1763052074811,1.99999999,151.24,151.21,5.45466011]
["bitfinex","SOLUSD",1763052075003,1.99999999,151.24,151.21,6.17466011]
["bitfinex","SOLUSD",1763052075204,1.99999999,151.24,151.21,0.72]
["bitfinex","SOLUSD",1763052075395,1.99999999,151.23,151.19,12.3]
["bitfinex","SOLUSD",1763052075597,1.99999999,151.23,151.2,5.45466011]
["bitfinex","SOLUSD",1763052076008,23.83748814,151.27,151.19,12.3]
["bitfinex","SOLUSD",1763052076009,1.99999999,151.21,151.19,11.58]
["bitfinex","SOLUSD",1763052076319,1.99999999,151.24,151.2,6.17466011]
["bitfinex","SOLUSD",1763052076526,12.06653898,151.25,151.21,0.72]
["bitfinex","SOLUSD",1763052076527,1.99999999,151.23,151.21,0.72]
["bitfinex","SOLUSD",1763052076701,1.99999999,151.22,151.18,21.13636364]
["bitfinex","SOLUSD",1763052077105,1.99999999,151.22,151.18,21.85636364]
["bitfinex","SOLUSD",1763052077324,1.99999999,151.2,151.18,21.13636364]
["bitfinex","SOLUSD",1763052077492,1.99999999,151.2,151.18,21.85636364]
["bitfinex","SOLUSD",1763052077688,1.99999999,151.21,151.19,0.72]
["bitfinex","SOLUSD",1763052077892,1.99999999,151.2,151.19,0.72]
["bitfinex","SOLUSD",1763052078320,1.99999999,151.23,151.19,0.72]
["bitfinex","SOLUSD",1763052078504,1.99999999,151.22,151.2,5.45466011]
["bitfinex","SOLUSD",1763052078705,1.99999999,151.22,151.19,6.17466011]
["bitfinex","SOLUSD",1763052079224,1.99999999,151.22,151.18,21.13636364]
["bitfinex","SOLUSD",1763052079447,1.99999999,151.21,151.2,28.10586011]
["bitfinex","SOLUSD",1763052079630,26.34549664,151.27,151.2,22.6512]
["bitfinex","SOLUSD",1763052079810,1.99999999,151.25,151.21,5.45466011]
["bitfinex","SOLUSD",1763052080445,1.99999999,151.25,151.24,5.45466011]
["bitfinex","SOLUSD",1763052080748,1.99999999,151.27,151.24,5.45466011]
["bitfinex","SOLUSD",1763052080946,1.99999999,151.26,151.24,5.45466011]
["bitfinex","SOLUSD",1763052081108,1.99999999,151.26,151.24,0.72]
["bitfinex","SOLUSD",1763052081940,1.99999999,151.23,151.2,5.45466011]
["bitfinex","SOLUSD",1763052082144,1.99999999,151.22,151.21,5.45466011]
["bitfinex","SOLUSD",1763052082342,1.99999999,151.22,151.2,6.17466011]
["bitfinex","SOLUSD",1763052082648,1.99999999,151.25,151.21,5.45466011]
["bitfinex","SOLUSD",1763052082851,1.99999999,151.25,151.22,5.45466011]
["bitfinex","SOLUSD",1763052082852,1.99999999,151.23,151.22,5.45466011]
["bitfinex","SOLUSD",1763052083145,1.99999999,151.25,151.22,6.17466011]
["bitfinex","SOLUSD",1763052083345,1.99999999,151.25,151.23,0.72]
["bitfinex","SOLUSD",1763052083719,1.99999999,151.25,151.23,6.17466011]
["bitfinex","SOLUSD",1763052083909,8.61083408,151.27,151.23,6.17466011]
["bitfinex","SOLUSD",1763052084144,8.61031984,151.28,151.24,6.17466011]
["bitfinex","SOLUSD",1763052084321,1.99999999,151.27,151.25,7.33157024]
["bitfinex","SOLUSD",1763052084520,1.99999999,151.27,151.26,5.45466011]
["bitfinex","SOLUSD",1763052084715,1.99999999,151.27,151.26,6.17466011]
["bitfinex","SOLUSD",1763052085446,1.99999999,151.28,151.26,6.17466011]
["bitfinex","SOLUSD",1763052085838,1.99999999,151.28,151.27,6.17466011]
["bitfinex","SOLUSD",1763052086016,8.60944946,151.3,151.27,5.45466011]
["bitfinex","SOLUSD",1763052086339,8.60864808,151.32,151.29,5.45466011]
["bitfinex","SOLUSD",1763052086541,1.99999999,151.33,151.29,5.45466011]
["bitfinex","SOLUSD",1763052086758,6.60815693,151.33,151.3,6.17466011]
["bitfinex","SOLUSD",1763052086953,1.99999999,151.31,151.23,23.65552314]
["bitfinex","SOLUSD",1763052087168,1.99999999,151.31,151.28,5.45466011]
["bitfinex","SOLUSD",1763052087338,1.99999999,151.31,151.3,5.45466011]
["bitfinex","SOLUSD",1763052087661,1.99999999,151.32,151.3,5.45466011]
["bitfinex","SOLUSD",1763052087820,14.06244811,151.34,151.28,0.72]
["bitfinex","SOLUSD",1763052088027,1.99999999,151.31,151.29,5.45466011]
["bitfinex","SOLUSD",1763052088265,1.99999999,151.31,151.28,0.72]
["bitfinex","SOLUSD",1763052088553,1.99999999,151.31,151.28,6.17466011]
["bitfinex","SOLUSD",1763052088857,1.99999999,151.31,151.29,5.45466011]
["bitfinex","SOLUSD",1763052089169,16.51909607,151.34,151.3,5.45466011]
["bitfinex","SOLUSD",1763052089170,1.99999999,151.34,151.3,5.45466011]
["bitfinex","SOLUSD",1763052089329,8.60681541,151.36,151.33,5.45466011]
["bitfinex","SOLUSD",1763052089531,1.99999999,151.36,151.33,5.45466011]
["bitfinex","SOLUSD",1763052089831,1.99999999,151.38,151.35,5.45466011]
["bitfinex","SOLUSD",1763052090038,5.45466011,151.41,151.35,22.6512]
["bitfinex","SOLUSD",1763052090039,1.99999999,151.41,151.35,22.6512]
["bitfinex","SOLUSD",1763052090346,1.99999999,151.42,151.4,5.45466011]
["bitfinex","SOLUSD",1763052090552,1.99999999,151.41,151.39,5.45466011]
["bitfinex","SOLUSD",1763052091050,1.99999999,151.41,151.37,0.72]
["bitfinex","SOLUSD",1763052091262,1.99999999,151.41,151.37,6.17466011]
["bitfinex","SOLUSD",1763052091445,1.99999999,151.41,151.38,5.45466011]
["bitfinex","SOLUSD",1763052091636,1.99999999,151.41,151.39,5.45466011]
["bitfinex","SOLUSD",1763052091952,1.99999999,151.41,151.39,6.17466011]
["bitfinex","SOLUSD",1763052092169,1.99999999,151.41,151.4,5.45466011]
["bitfinex","SOLUSD",1763052092330,1.99999999,151.41,151.4,6.17466011]
["bitfinex","SOLUSD",1763052092729,1.99999999,151.41,151.35,22.6512]
["bitfinex","SOLUSD",1763052092923,1.99999999,151.4,151.38,5.45466011]
["bitfinex","SOLUSD",1763052093131,1.99999999,151.4,151.38,6.17466011]
["bitfinex","SOLUSD",1763052093337,1.99999999,151.4,151.35,23.3712]
["bitfinex","SOLUSD",1763052093535,1.99999999,151.4,151.39,5.45466011]
["bitfinex","SOLUSD",1763052094151,1.99999999,151.4,151.38,5.45466011]
["bitfinex","SOLUSD",1763052094377,2.69999999,151.4,151.35,5.45466011]
["bitfinex","SOLUSD",1763052094569,8.60545609,151.39,151.35,5.45466011]
["bitfinex","SOLUSD",1763052094869,1.99999999,151.39,151.36,5.45466011]
["bitfinex","SOLUSD",1763052095056,1.99999999,151.39,151.35,5.45466011]
["bitfinex","SOLUSD",1763052095252,1.99999999,151.39,151.34,22.6512]
["bitfinex","SOLUSD",1763052095475,1.99999999,151.39,151.35,5.45466011]
["bitfinex","SOLUSD",1763052095656,1.99999999,151.39,151.34,28.10586011]
["bitfinex","SOLUSD",1763052095969,1.99999999,151.39,151.36,5.45466011]
["bitfinex","SOLUSD",1763052096479,1.99999999,151.39,151.35,0.72]
["bitfinex","SOLUSD",1763052096674,1.99999999,151.37,151.32,29.97931065]
["bitfinex","SOLUSD",1763052096964,1.99999999,151.37,151.34,5.45466011]
["bitfinex","SOLUSD",1763052097340,1.99999999,151.37,151.34,6.17466011]
["bitfinex","SOLUSD",1763052098101,1.99999999,151.37,151.35,0.72]
["bitfinex","SOLUSD",1763052098242,1.99999999,151.37,151.33,5.45466011]
["bitfinex","SOLUSD",1763052098447,6.60676532,151.36,151.33,6.17466011]
["bitfinex","SOLUSD",1763052098754,6.60676532,151.36,151.28,0.72]
["bitfinex","SOLUSD",1763052098755,5.45466011,151.35,151.28,0.72]
["bitfinex","SOLUSD",1763052098962,1.99999999,151.33,151.3,5.45466011]
["bitfinex","SOLUSD",1763052099361,1.99999999,151.33,151.3,6.17466011]
["bitfinex","SOLUSD",1763052099559,1.99999999,151.33,151.29,5.45466011]
["bitfinex","SOLUSD",1763052099755,1.99999999,151.33,151.28,5.45466011]
["bitfinex","SOLUSD",1763052100082,1.99999999,151.33,151.29,6.17466011]
["bitfinex","SOLUSD",1763052100581,1.99999999,151.29,151.27,5.45466011]
["bitfinex","SOLUSD",1763052100952,1.99999999,151.28,151.27,6.17466011]
["bitfinex","SOLUSD",1763052101149,1.99999999,151.32,151.28,0.72]
["bitfinex","SOLUSD",1763052101387,1.99999999,151.32,151.31,5.45466011]
["bitfinex","SOLUSD",1763052101552,1.99999999,151.32,151.31,6.17466011]
["bitfinex","SOLUSD",1763052101754,1.99999999,151.34,151.31,6.17466011]
["bitfinex","SOLUSD",1763052101965,1.99999999,151.36,151.33,5.45466011]
["bitfinex","SOLUSD",1763052102173,1.99999999,151.35,151.34,5.45466011]
["bitfinex","SOLUSD",1763052102372,1.99999999,151.35,151.33,5.45466011]
["bitfinex","SOLUSD",1763052102793,1.99999999,151.36,151.34,6.15466011]
["bitfinex","SOLUSD",1763052103267,1.99999999,151.36,151.35,0.7]
["bitfinex","SOLUSD",1763052103582,1.99999999,151.39,151.35,6.15466011]
["bitfinex","SOLUSD",1763052103768,14.10556099,151.4,151.38,5.45466011]
["bitfinex","SOLUSD",1763052103968,12.105561,151.4,151.39,5.45466011]
["bitfinex","SOLUSD",1763052104173,12.105561,151.4,151.39,6.15466011]
["bitfinex","SOLUSD",1763052105083,12.105561,151.4,151.39,12.76011621]
["bitfinex","SOLUSD",1763052105778,12.105561,151.4,151.39,6.15466011]
["bitfinex","SOLUSD",1763052106194,12.105561,151.4,151.38,5.45466011]
["bitfinex","SOLUSD",1763052106380,12.105561,151.4,151.39,5.45466011]
["bitfinex","SOLUSD",1763052106787,12.105561,151.4,151.39,12.76011621]
["bitfinex","SOLUSD",1763052107183,12.105561,151.4,151.39,6.15466011]
["bitfinex","SOLUSD",1763052107372,12.105561,151.4,151.39,12.76011621]
["bitfinex","SOLUSD",1763052107572,12.105561,151.4,151.39,0.7]
["bitfinex","SOLUSD",1763052107796,12.105561,151.4,151.39,6.15466011]
["bitfinex","SOLUSD",1763052108200,12.105561,151.4,151.39,12.76011621]
["bitfinex","SOLUSD",1763052109444,12.105561,151.4,151.39,35.69563935]
["bitfinex","SOLUSD",1763052109805,2.19999999,151.46,151.42,22.6512]
["bitfinex","SOLUSD",1763052110007,1.99999999,151.42,151.37,22.6512]
["bitfinex","SOLUSD",1763052110313,2.68999999,151.41,151.38,5.45466011]
["bitfinex","SOLUSD",1763052110541,1.99999999,151.41,151.34,23.3512]
["bitfinex","SOLUSD",1763052110833,1.99999999,151.37,151.34,5.45466011]
["bitfinex","SOLUSD",1763052111006,1.99999999,151.37,151.35,5.45466011]
["bitfinex","SOLUSD",1763052111209,1.99999999,151.36,151.34,5.45466011]
["bitfinex","SOLUSD",1763052111730,1.99999999,151.38,151.35,5.45466011]
["bitfinex","SOLUSD",1763052111938,1.99999999,151.37,151.36,5.45466011]
["bitfinex","SOLUSD",1763052112229,1.99999999,151.38,151.36,5.45466011]
["bitfinex","SOLUSD",1763052112413,1.99999999,151.39,151.37,5.45466011]
["bitfinex","SOLUSD",1763052112835,1.99999999,151.39,151.38,5.45466011]
["bitfinex","SOLUSD",1763052113039,1.99999999,151.39,151.37,5.45466011]
["bitfinex","SOLUSD",1763052113936,1.99999999,151.4,151.38,0.7]
["bitfinex","SOLUSD",1763052114143,1.99999999,151.39,151.36,6.60670239]
["bitfinex","SOLUSD",1763052114327,1.99999999,151.41,151.36,23.8236157]
["bitfinex","SOLUSD",1763052114526,1.99999999,151.39,151.36,23.8236157]
["bitfinex","SOLUSD",1763052114762,1.99999999,151.4,151.36,23.8236157]
["bitfinex","SOLUSD",1763052114926,1.99999999,151.38,151.32,0.7]
["bitfinex","SOLUSD",1763052115123,1.99999999,151.38,151.32,0.84216157]
["bitfinex","SOLUSD",1763052115445,1.99999999,151.38,151.35,5.45466011]
["bitfinex","SOLUSD",1763052115446,2.68999999,151.38,151.35,5.45466011]
["bitfinex","SOLUSD",1763052115746,2.68999999,151.38,151.32,0.7]
["bitfinex","SOLUSD",1763052115952,2.68999999,151.38,151.35,5.45466011]
["bitfinex","SOLUSD",1763052116557,2.68999999,151.38,151.32,0.7]
["bitfinex","SOLUSD",1763052116558,1.99999999,151.38,151.37,5.45466011]
["bitfinex","SOLUSD",1763052116924,1.99999999,151.39,151.37,12.06098897]
["bitfinex","SOLUSD",1763052117154,1.99999999,151.38,151.36,6.60664864]
["bitfinex","SOLUSD",1763052117360,1.99999999,151.4,151.36,6.60664864]
["bitfinex","SOLUSD",1763052117525,1.99999999,151.4,151.36,7.30664864]
["bitfinex","SOLUSD",1763052117857,1.99999999,151.38,151.33,22.6512]
["bitfinex","SOLUSD",1763052118155,1.99999999,151.38,151.32,0.28432314]
["bitfinex","SOLUSD",1763052118156,1.99999999,151.37,151.32,7.30848031]
["bitfinex","SOLUSD",1763052118367,1.99999999,151.37,151.36,5.45466011]
["bitfinex","SOLUSD",1763052118542,1.99999999,151.37,151.33,12.22]
["bitfinex","SOLUSD",1763052118739,2.68999999,151.39,151.35,5.45466011]
["bitfinex","SOLUSD",1763052119058,1.99999999,151.37,151.36,5.45466011]
["bitfinex","SOLUSD",1763052119270,1.99999999,151.37,151.35,5.45466011]
["bitfinex","SOLUSD",1763052119631,1.99999999,151.37,151.35,6.60714267]
["bitfinex","SOLUSD",1763052119853,1.99999999,151.37,151.36,5.45466011]
["bitfinex","SOLUSD",1763052120161,1.99999999,151.4,151.36,6.15466011]
["bitfinex","SOLUSD",1763052120357,1.99999999,151.41,151.38,5.45466011]
["bitfinex","SOLUSD",1763052120536,0.2,151.46,151.37,0.7]
["bitfinex","SOLUSD",1763052120537,1.99999999,151.4,151.37,0.7]
["bitfinex","SOLUSD",1763052120752,1.99999999,151.42,151.39,5.45466011]
["bitfinex","SOLUSD",1763052120963,1.99999999,151.41,151.37,7.30596183]
["bitfinex","SOLUSD",1763052121159,1.99999999,151.39,151.35,34.1712]
["bitfinex","SOLUSD",1763052121358,1.99999999,151.42,151.38,5.45466011]
["bitfinex","SOLUSD",1763052121565,1.99999999,151.42,151.41,5.45466011]
["bitfinex","SOLUSD",1763052121880,1.99999999,151.42,151.38,34.1712]
["bitfinex","SOLUSD",1763052122047,1.99999999,151.42,151.41,5.45466011]
["bitfinex","SOLUSD",1763052123863,6.60407692,151.43,151.38,34.1712]
["bitfinex","SOLUSD",1763052124179,1.99999999,151.42,151.41,5.45466011]
["bitfinex","SOLUSD",1763052124352,1.99999999,151.42,151.39,0.7]
["bitfinex","SOLUSD",1763052124675,1.99999999,151.42,151.41,5.45466011]
["bitfinex","SOLUSD",1763052124845,1.99999999,151.42,151.41,9.27594553]
["bitfinex","SOLUSD",1763052125166,1.99999999,151.42,151.4,11.52]
["bitfinex","SOLUSD",1763052125342,1.99999999,151.44,151.41,0.7]
["bitfinex","SOLUSD",1763052125546,1.99999999,151.44,151.43,9.27594553]
["bitfinex","SOLUSD",1763052125747,6.80245022,151.46,151.43,9.27594553]
["bitfinex","SOLUSD",1763052126077,0.2,151.46,151.44,0.7]
["bitfinex","SOLUSD",1763052126455,0.2,151.46,151.45,22.6512]
["bitfinex","SOLUSD",1763052126964,0.2,151.46,151.45,23.3512]
["bitfinex","SOLUSD",1763052127165,0.2,151.46,151.45,28.09878475]
["bitfinex","SOLUSD",1763052127462,2.19999999,151.46,151.44,9.27594553]
["bitfinex","SOLUSD",1763052127668,1.99999999,151.45,151.44,9.27594553]
["bitfinex","SOLUSD",1763052128359,1.99999999,151.45,151.42,0.7]
["bitfinex","SOLUSD",1763052128697,1.99999999,151.45,151.4,22.93552314]
["bitfinex","SOLUSD",1763052128698,1.99999999,151.45,151.4,22.6512]
["bitfinex","SOLUSD",1763052128874,1.99999999,151.43,151.41,9.27594553]
["bitfinex","SOLUSD",1763052129274,1.99999999,151.43,151.42,9.27594553]
["bitfinex","SOLUSD",1763052129475,1.99999999,151.43,151.41,9.27594553]
["bitfinex","SOLUSD",1763052129857,2.19999999,151.46,151.42,9.97594553]
["bitfinex","SOLUSD",1763052130091,0.2,151.46,151.45,9.27594553]
["bitfinex","SOLUSD",1763052130393,0.2,151.46,151.43,11.52]
["bitfinex","SOLUSD",1763052130394,2.19999999,151.46,151.44,9.27594553]
["bitfinex","SOLUSD",1763052130777,2.19999999,151.46,151.43,11.52]
["bitfinex","SOLUSD",1763052131085,0.2,151.46,151.45,9.27594553]
["bitfinex","SOLUSD",1763052131255,0.2,151.46,151.45,16.54878475]
["bitfinex","SOLUSD",1763052131454,0.2,151.46,151.45,39.48430789]
["bitfinex","SOLUSD",1763052131905,0.2,151.49,151.48,22.6512]
["bitfinex","SOLUSD",1763052132066,0.2,151.49,151.48,43.44714553]
["bitfinex","SOLUSD",1763052132274,0.2,151.49,151.48,44.13714553]
["bitfinex","SOLUSD",1763052132855,0.2,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1763052133062,1.99999999,151.48,151.47,9.27594553]
["bitfinex","SOLUSD",1763052133376,2.19999999,151.49,151.46,9.27594553]
["bitfinex","SOLUSD",1763052133584,1.99999999,151.48,151.46,9.27594553]
["bitfinex","SOLUSD",1763052133766,1.99999999,151.47,151.46,15.87802996]
["bitfinex","SOLUSD",1763052133960,1.99999999,151.48,151.46,15.87802996]
["bitfinex","SOLUSD",1763052134167,1.99999999,151.48,151.47,9.27594553]
["bitfinex","SOLUSD",1763052134361,2.19999999,151.49,151.47,0.69]
["bitfinex","SOLUSD",1763052134660,2.19999999,151.49,151.48,44.42146867]
["bitfinex","SOLUSD",1763052134661,0.2,151.49,151.48,44.42146867]
["bitfinex","SOLUSD",1763052134862,0.2,151.49,151.48,44.13714553]
["bitfinex","SOLUSD",1763052135460,0.2,151.49,151.48,34.8612]
["bitfinex","SOLUSD",1763052135686,0.2,151.49,151.48,50.73867708]
["bitfinex","SOLUSD",1763052135865,0.2,151.52,151.51,22.6512]
["bitfinex","SOLUSD",1763052136064,0.2,151.52,151.51,31.92714553]
["bitfinex","SOLUSD",1763052136967,0.2,151.52,151.51,22.6512]
["bitfinex","SOLUSD",1763052137169,0.2,151.52,151.51,31.92714553]
["bitfinex","SOLUSD",1763052137401,1.99999999,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1763052137698,7.50989129,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1763052137699,1.99999999,151.49,151.48,9.27594553]
["bitfinex","SOLUSD",1763052137903,1.99999999,151.49,151.47,15.87791291]
["bitfinex","SOLUSD",1763052138074,1.99999999,151.49,151.47,9.27594553]
["bitfinex","SOLUSD",1763052138473,1.99999999,151.49,151.48,9.27594553]
["bitfinex","SOLUSD",1763052139078,1.99999999,151.49,151.47,20.79594553]
["bitfinex","SOLUSD",1763052139288,1.99999999,151.49,151.46,15.87821942]
["bitfinex","SOLUSD",1763052139466,1.99999999,151.47,151.46,9.27594553]
["bitfinex","SOLUSD",1763052139668,1.99999999,151.47,151.45,15.87871758]
["bitfinex","SOLUSD",1763052140068,1.99999999,151.46,151.45,15.87871758]
["bitfinex","SOLUSD",1763052140694,1.99999999,151.46,151.44,11.52]
["bitfinex","SOLUSD",1763052141006,1.99999999,151.46,151.45,9.96594553]
["bitfinex","SOLUSD",1763052141200,1.99999999,151.47,151.45,9.96594553]
["bitfinex","SOLUSD",1763052141394,1.99999999,151.47,151.46,27.3983488]
["bitfinex","SOLUSD",1763052141703,1.99999999,151.47,151.46,28.0883488]
["bitfinex","SOLUSD",1763052142089,1.99999999,151.48,151.46,27.3983488]
["bitfinex","SOLUSD",1763052142280,1.99999999,151.47,151.46,27.3983488]
["bitfinex","SOLUSD",1763052142481,1.99999999,151.47,151.46,9.27594553]
["bitfinex","SOLUSD",1763052142678,1.99999999,151.48,151.46,15.8783488]
["bitfinex","SOLUSD",1763052142910,1.99999999,151.47,151.46,15.8783488]
["bitfinex","SOLUSD",1763052143781,1.99999999,151.46,151.45,20.77594553]
["bitfinex","SOLUSD",1763052144283,1.99999999,151.46,151.43,6.60370417]
["bitfinex","SOLUSD",1763052144511,1.99999999,151.45,151.44,11.5]
["bitfinex","SOLUSD",1763052145606,1.99999999,151.44,151.43,11.5]
["bitfinex","SOLUSD",1763052146700,1.99999999,151.42,151.39,9.27594553]
["bitfinex","SOLUSD",1763052147019,1.99999999,151.41,151.38,9.27594553]
["bitfinex","SOLUSD",1763052147227,1.99999999,151.41,151.39,20.77594553]
["bitfinex","SOLUSD",1763052147722,1.99999999,151.41,151.39,27.38100719]
["bitfinex","SOLUSD",1763052148310,1.99999999,151.41,151.39,11.5]
["bitfinex","SOLUSD",1763052148485,6.60432913,151.42,151.39,11.5]
["bitfinex","SOLUSD",1763052148486,1.99999999,151.4,151.39,18.7954561]
["bitfinex","SOLUSD",1763052148687,1.99999999,151.4,151.39,28.07140163]
["bitfinex","SOLUSD",1763052148916,1.99999999,151.42,151.39,28.07140163]
["bitfinex","SOLUSD",1763052149087,1.99999999,151.45,151.41,9.27594553]
["bitfinex","SOLUSD",1763052149286,1.99999999,151.45,151.42,22.6512]
["bitfinex","SOLUSD",1763052149485,1.99999999,151.47,151.43,0.97432314]
["bitfinex","SOLUSD",1763052149706,1.99999999,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1763052149919,1.99999999,151.48,151.45,23.10993727]
["bitfinex","SOLUSD",1763052150101,1.99999999,151.46,151.45,23.79993727]
["bitfinex","SOLUSD",1763052150497,1.99999999,151.47,151.45,9.27594553]
["bitfinex","SOLUSD",1763052150736,1.99999999,151.46,151.44,6.60316057]
["bitfinex","SOLUSD",1763052150905,1.99999999,151.46,151.44,7.29316057]
["bitfinex","SOLUSD",1763052151246,1.99999999,151.46,151.43,22.6512]
["bitfinex","SOLUSD",1763052151432,1.99999999,151.46,151.43,29.94475125]
["bitfinex","SOLUSD",1763052152038,1.99999999,151.46,151.43,29.25475125]
["bitfinex","SOLUSD",1763052152205,1.99999999,151.46,151.45,9.27594553]
["bitfinex","SOLUSD",1763052152398,1.99999999,151.46,151.43,46.45402946]
["bitfinex","SOLUSD",1763052152595,1.99999999,151.46,151.45,9.27594553]
["bitfinex","SOLUSD",1763052153641,1.99999999,151.46,151.44,9.27594553]
["bitfinex","SOLUSD",1763052153940,1.99999999,151.46,151.44,0.69]
["bitfinex","SOLUSD",1763052154104,1.99999999,151.46,151.45,9.27594553]
["bitfinex","SOLUSD",1763052154926,1.99999999,151.47,151.45,9.27594553]
["bitfinex","SOLUSD",1763052155139,1.99999999,151.47,151.46,9.27594553]
["bitfinex","SOLUSD",1763052155630,1.99999999,151.48,151.46,9.27594553]
["bitfinex","SOLUSD",1763052155802,1.99999999,151.48,151.44,7.29327298]
["bitfinex","SOLUSD",1763052156002,1.99999999,151.48,151.47,9.27594553]
["bitfinex","SOLUSD",1763052156626,1.99999999,151.49,151.47,9.27594553]
["bitfinex","SOLUSD",1763052156836,1.99999999,151.48,151.47,0.69]
["bitfinex","SOLUSD",1763052157031,1.99999999,151.48,151.47,9.27594553]
["bitfinex","SOLUSD",1763052157332,1.99999999,151.48,151.46,9.27594553]
["bitfinex","SOLUSD",1763052157626,1.99999999,151.48,151.47,9.27594553]
["bitfinex","SOLUSD",1763052158522,1.99999999,151.48,151.46,15.8783488]
["bitfinex","SOLUSD",1763052158729,1.99999999,151.48,151.45,6.60271781]
["bitfinex","SOLUSD",1763052159031,1.99999999,151.48,151.46,9.27594553]
["bitfinex","SOLUSD",1763052159419,1.99999999,151.47,151.43,39.16003266]
["bitfinex","SOLUSD",1763052159730,1.99999999,151.47,151.45,9.27594553]
["bitfinex","SOLUSD",1763052159929,1.99999999,151.47,151.45,15.87835442]
["bitfinex","SOLUSD",1763052160423,1.99999999,151.47,151.45,9.27594553]
["bitfinex","SOLUSD",1763052160424,2.70999999,151.47,151.45,9.27594553]
["bitfinex","SOLUSD",1763052160631,1.99999999,151.45,151.4,0.69]
["bitfinex","SOLUSD",1763052160831,1.99999999,151.45,151.43,9.27594553]
["bitfinex","SOLUSD",1763052161145,0.71,151.46,151.4,17.2020846]
["bitfinex","SOLUSD",1763052161146,1.99999999,151.44,151.4,0.69]
["bitfinex","SOLUSD",1763052161323,1.99999999,151.45,151.42,22.6512]
["bitfinex","SOLUSD",1763052161524,1.99999999,151.44,151.42,22.6512]
["bitfinex","SOLUSD",1763052161725,1.99999999,151.45,151.42,14.9412]
["bitfinex","SOLUSD",1763052161965,1.99999999,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1763052162118,1.99999999,151.46,151.39,33.1694421]
["bitfinex","SOLUSD",1763052162119,1.99999999,151.47,151.41,0.14216157]
["bitfinex","SOLUSD",1763052162324,1.99999999,151.45,151.41,0.28432314]
["bitfinex","SOLUSD",1763052162526,1.99999999,151.45,151.44,9.27594553]
["bitfinex","SOLUSD",1763052163458,1.99999999,151.44,151.38,6.60551108]
["bitfinex","SOLUSD",1763052163757,1.99999999,151.44,151.42,9.27594553]
["bitfinex","SOLUSD",1763052163956,1.99999999,151.44,151.42,15.8798147]
["bitfinex","SOLUSD",1763052164151,1.99999999,151.44,151.43,9.27594553]
["bitfinex","SOLUSD",1763052164479,1.99999999,151.45,151.43,9.27594553]
["bitfinex","SOLUSD",1763052164622,1.99999999,151.45,151.44,9.27594553]
["bitfinex","SOLUSD",1763052164823,1.99999999,151.46,151.44,9.27594553]
["bitfinex","SOLUSD",1763052165051,1.99999999,151.46,151.45,9.27594553]
["bitfinex","SOLUSD",1763052165566,2.67999999,151.46,151.45,9.27594553]
["bitfinex","SOLUSD",1763052165787,1.99999999,151.45,151.44,9.27594553]
["bitfinex","SOLUSD",1763052166477,1.99999999,151.45,151.44,15.87922075]
["bitfinex","SOLUSD",1763052167084,1.99999999,151.45,151.44,9.27594553]
["bitfinex","SOLUSD",1763052167280,1.99999999,151.45,151.44,15.87922075]
["bitfinex","SOLUSD",1763052167449,1.99999999,151.46,151.44,15.87922075]
["bitfinex","SOLUSD",1763052167795,1.99999999,151.44,151.43,9.27594553]
["bitfinex","SOLUSD",1763052167950,1.99999999,151.44,151.39,7.41761767]
["bitfinex","SOLUSD",1763052167951,1.99999999,151.44,151.39,6.6054561]
["bitfinex","SOLUSD",1763052168152,2.67999999,151.47,151.4,0.67]
["bitfinex","SOLUSD",1763052168468,1.99999999,151.44,151.42,22.6512]
["bitfinex","SOLUSD",1763052168648,1.99999999,151.44,151.43,15.87965681]
["bitfinex","SOLUSD",1763052168857,1.99999999,151.44,151.41,9.27594553]
["bitfinex","SOLUSD",1763052168858,2.67999999,151.44,151.41,9.27594553]
["bitfinex","SOLUSD",1763052169053,1.99999999,151.45,151.43,9.27594553]
["bitfinex","SOLUSD",1763052169366,1.99999999,151.46,151.44,9.27594553]
["bitfinex","SOLUSD",1763052169566,1.99999999,151.46,151.45,9.27594553]
["bitfinex","SOLUSD",1763052170165,1.99999999,151.46,151.45,15.87878475]
["bitfinex","SOLUSD",1763052170764,1.99999999,151.46,151.45,9.27594553]
["bitfinex","SOLUSD",1763052171051,1.99999999,151.46,151.44,6.6032061]
["bitfinex","SOLUSD",1763052171252,1.99999999,151.46,151.45,9.27594553]
["bitfinex","SOLUSD",1763052171981,1.99999999,151.47,151.44,6.6032061]
["bitfinex","SOLUSD",1763052172155,1.99999999,151.48,151.46,15.8783488]
["bitfinex","SOLUSD",1763052172355,1.99999999,151.47,151.44,29.25435501]
["bitfinex","SOLUSD",1763052172549,1.99999999,151.47,151.46,9.27594553]
["bitfinex","SOLUSD",1763052173389,1.99999999,151.47,151.44,29.25435501]
["bitfinex","SOLUSD",1763052173598,1.99999999,151.47,151.46,9.27594553]
["bitfinex","SOLUSD",1763052174473,1.99999999,151.47,151.46,15.8783488]
["bitfinex","SOLUSD",1763052174665,0.68,151.47,151.44,22.6512]
["bitfinex","SOLUSD",1763052174978,1.99999999,151.47,151.46,9.27594553]
["bitfinex","SOLUSD",1763052176369,1.99999999,151.48,151.46,15.8783488]
["bitfinex","SOLUSD",1763052176568,1.99999999,151.48,151.47,9.27594553]
["bitfinex","SOLUSD",1763052177963,1.99999999,151.5,151.47,9.27594553]
["bitfinex","SOLUSD",1763052178263,1.99999999,151.48,151.47,9.27594553]
["bitfinex","SOLUSD",1763052178762,1.99999999,151.48,151.47,15.87790694]
["bitfinex","SOLUSD",1763052179292,2.67999999,151.51,151.47,15.87790694]
["bitfinex","SOLUSD",1763052179463,2.19999999,151.52,151.47,23.77687987]
["bitfinex","SOLUSD",1763052179661,1.99999999,151.49,151.47,23.10687987]
["bitfinex","SOLUSD",1763052179862,1.99999999,151.49,151.48,9.27594553]
["bitfinex","SOLUSD",1763052180078,0.402,151.51,151.48,9.27594553]
["bitfinex","SOLUSD",1763052180282,9.10594553,151.51,151.45,6.60283922]
["bitfinex","SOLUSD",1763052180460,7.07119115,151.5,151.45,9.27594553]
["bitfinex","SOLUSD",1763052180664,9.27594553,151.5,151.44,29.25434924]
["bitfinex","SOLUSD",1763052180878,9.27594553,151.49,151.44,9.27594553]
["bitfinex","SOLUSD",1763052181190,9.27594553,151.46,151.41,9.27594553]
["bitfinex","SOLUSD",1763052181389,9.78882769,151.47,151.35,0.67]
["bitfinex","SOLUSD",1763052181560,9.27594553,151.46,151.4,9.27594553]
["bitfinex","SOLUSD",1763052181754,9.27594553,151.44,151.4,9.27594553]
["bitfinex","SOLUSD",1763052181965,9.27594553,151.43,151.38,31.92714553]
["bitfinex","SOLUSD",1763052182173,9.78882769,151.45,151.38,9.27594553]
["bitfinex","SOLUSD",1763052182382,9.27594553,151.43,151.38,9.27594553]
["bitfinex","SOLUSD",1763052182588,9.95594553,151.44,151.39,9.27594553]
["bitfinex","SOLUSD",1763052182772,15.87904351,151.45,151.4,15.88096534]
["bitfinex","SOLUSD",1763052183090,9.27594553,151.46,151.41,9.27594553]
["bitfinex","SOLUSD",1763052183264,9.95594553,151.46,151.41,9.27594553]
["bitfinex","SOLUSD",1763052183460,0.68,151.45,151.41,9.27594553]
["bitfinex","SOLUSD",1763052183683,0.68,151.45,151.42,9.27594553]
["bitfinex","SOLUSD",1763052183860,12.12,151.47,151.43,9.27594553]
["bitfinex","SOLUSD",1763052184286,0.68,151.46,151.41,23.3212]
["bitfinex","SOLUSD",1763052184526,0.68,151.46,151.44,9.27594553]
["bitfinex","SOLUSD",1763052184692,7.28156889,151.48,151.44,9.27594553]
["bitfinex","SOLUSD",1763052185202,7.28156889,151.48,151.42,11.44]
["bitfinex","SOLUSD",1763052185203,9.27594553,151.46,151.42,11.44]
["bitfinex","SOLUSD",1763052185382,0.68,151.47,151.43,9.27594553]
["bitfinex","SOLUSD",1763052185569,0.68,151.46,151.43,9.27594553]
["bitfinex","SOLUSD",1763052185894,0.68,151.46,151.42,20.71594553]
["bitfinex","SOLUSD",1763052186254,0.68,151.46,151.3,1.99999999]
["bitfinex","SOLUSD",1763052186255,9.27594553,151.45,151.3,1.99999999]
["bitfinex","SOLUSD",1763052186463,9.27594553,151.43,151.35,0.7]
["bitfinex","SOLUSD",1763052186800,9.27594553,151.44,151.39,9.27594553]
["bitfinex","SOLUSD",1763052187005,0.71,151.45,151.41,5.44907769]
["bitfinex","SOLUSD",1763052187296,0.71,151.45,151.4,22.6512]
["bitfinex","SOLUSD",1763052187469,0.71,151.45,151.41,5.44907769]
["bitfinex","SOLUSD",1763052187990,0.71,151.45,151.42,5.44907769]
["bitfinex","SOLUSD",1763052188398,0.71,151.47,151.43,5.44907769]
["bitfinex","SOLUSD",1763052188603,0.71,151.47,151.4,22.6512]
["bitfinex","SOLUSD",1763052188770,0.71,151.47,151.43,12.05241836]
["bitfinex","SOLUSD",1763052189174,0.71,151.47,151.37,0.7]
["bitfinex","SOLUSD",1763052189175,5.44907769,151.44,151.37,0.7]
["bitfinex","SOLUSD",1763052189402,5.44907769,151.44,151.38,11.44]
["bitfinex","SOLUSD",1763052189613,0.71,151.43,151.38,11.44]
["bitfinex","SOLUSD",1763052189790,5.44907769,151.42,151.38,11.44]
["bitfinex","SOLUSD",1763052189984,0.71,151.43,151.38,11.44]
["bitfinex","SOLUSD",1763052190199,0.71,151.42,151.38,16.88907769]
["bitfinex","SOLUSD",1763052190818,0.71,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1763052191108,0.71,151.44,151.41,5.44907769]
["bitfinex","SOLUSD",1763052191322,5.44907769,151.42,151.33,0.7]
["bitfinex","SOLUSD",1763052191487,5.44907769,151.37,151.29,23.93408472]
["bitfinex","SOLUSD",1763052191682,6.15907769,151.36,151.31,5.44907769]
["bitfinex","SOLUSD",1763052191877,6.15907769,151.36,151.32,5.44907769]
["bitfinex","SOLUSD",1763052191878,0.71,151.36,151.32,5.44907769]
["bitfinex","SOLUSD",1763052192211,9.78882769,151.4,151.35,5.44907769]
["bitfinex","SOLUSD",1763052192212,0.67,151.39,151.35,5.44907769]
["bitfinex","SOLUSD",1763052192681,0.67,151.39,151.36,5.44907769]
["bitfinex","SOLUSD",1763052193003,0.67,151.39,151.35,12.05597437]
["bitfinex","SOLUSD",1763052193620,0.67,151.39,151.36,5.44907769]
["bitfinex","SOLUSD",1763052193915,11.44,151.42,151.38,5.44907769]
["bitfinex","SOLUSD",1763052193916,0.67,151.42,151.38,5.44907769]
["bitfinex","SOLUSD",1763052194105,0.67,151.42,151.4,5.44907769]
["bitfinex","SOLUSD",1763052194494,6.11907769,151.42,151.36,22.6512]
["bitfinex","SOLUSD",1763052194691,5.44907769,151.4,151.35,16.88907769]
["bitfinex","SOLUSD",1763052194904,12.05437378,151.4,151.35,23.4962775]
["bitfinex","SOLUSD",1763052195195,0.67,151.39,151.36,5.44907769]
["bitfinex","SOLUSD",1763052195814,0.67,151.41,151.37,5.44907769]
["bitfinex","SOLUSD",1763052196023,0.67,151.4,151.37,5.44907769]
["bitfinex","SOLUSD",1763052196630,6.11907769,151.4,151.35,18.04692353]
["bitfinex","SOLUSD",1763052196794,6.6054561,151.39,151.35,12.05600122]
["bitfinex","SOLUSD",1763052196996,0.67,151.39,151.34,6.60753092]
["bitfinex","SOLUSD",1763052197344,5.44907769,151.37,151.32,5.44907769]
["bitfinex","SOLUSD",1763052197511,5.44907769,151.37,151.31,12.0580262]
["bitfinex","SOLUSD",1763052197695,6.11907769,151.36,151.31,5.44907769]
["bitfinex","SOLUSD",1763052197893,6.11907769,151.36,151.3,34.0912]
["bitfinex","SOLUSD",1763052197894,0.67,151.36,151.32,5.44907769]
["bitfinex","SOLUSD",1763052198535,5.44907769,151.33,151.29,0.1]
["bitfinex","SOLUSD",1763052198739,0.67,151.36,151.29,0.1]
["bitfinex","SOLUSD",1763052199027,9.78882769,151.38,151.34,5.44907769]
["bitfinex","SOLUSD",1763052199028,0.67,151.38,151.34,5.44907769]
["bitfinex","SOLUSD",1763052199332,0.67,151.38,151.35,5.44907769]
["bitfinex","SOLUSD",1763052199694,0.67,151.38,151.36,5.44907769]
["bitfinex","SOLUSD",1763052200129,0.67,151.38,151.36,5.01647769]
["bitfinex","SOLUSD",1763052200435,11.44,151.41,151.37,5.44907769]
["bitfinex","SOLUSD",1763052200801,6.60403022,151.43,151.34,34.7412]
["bitfinex","SOLUSD",1763052200802,0.67,151.4,151.38,12.05497014]
["bitfinex","SOLUSD",1763052201114,0.67,151.42,151.38,5.44907769]
["bitfinex","SOLUSD",1763052201516,0.67,151.42,151.39,5.44907769]
["bitfinex","SOLUSD",1763052201725,0.67,151.44,151.41,5.44907769]
["bitfinex","SOLUSD",1763052202047,0.67,151.49,151.43,5.44907769]
["bitfinex","SOLUSD",1763052202204,0.67,151.49,151.42,0.65]
["bitfinex","SOLUSD",1763052202635,0.67,151.49,151.44,5.44907769]
["bitfinex","SOLUSD",1763052202636,6.11907769,151.49,151.44,5.44907769]
["bitfinex","SOLUSD",1763052202943,6.60240327,151.46,151.41,22.6512]
["bitfinex","SOLUSD",1763052203233,28.55748914,151.46,151.4,22.6512]
["bitfinex","SOLUSD",1763052203458,0.67,151.45,151.41,5.44907769]
["bitfinex","SOLUSD",1763052203829,6.11907769,151.45,151.4,5.44907769]
["bitfinex","SOLUSD",1763052204054,5.44907769,151.44,151.39,5.44907769]
["bitfinex","SOLUSD",1763052204239,5.44907769,151.44,151.37,29.25752886]
["bitfinex","SOLUSD",1763052204240,5.44907769,151.43,151.38,5.44907769]
["bitfinex","SOLUSD",1763052204455,6.11907769,151.43,151.38,5.44907769]
["bitfinex","SOLUSD",1763052204626,0.67,151.42,151.37,18.04632886]
["bitfinex","SOLUSD",1763052205051,0.67,151.42,151.39,5.44907769]
["bitfinex","SOLUSD",1763052205255,0.67,151.42,151.37,18.04632886]
["bitfinex","SOLUSD",1763052205256,0.67,151.42,151.38,5.44907769]
["bitfinex","SOLUSD",1763052205442,0.67,151.42,151.37,18.04610627]
["bitfinex","SOLUSD",1763052205641,0.67,151.42,151.38,5.44907769]
["bitfinex","SOLUSD",1763052206351,5.44907769,151.39,151.31,7.25894851]
["bitfinex","SOLUSD",1763052206554,0.67,151.41,151.31,7.25894851]
["bitfinex","SOLUSD",1763052206555,5.44907769,151.38,151.33,5.44907769]
["bitfinex","SOLUSD",1763052206920,0.67,151.37,151.33,12.05700074]
["bitfinex","SOLUSD",1763052207131,5.44907769,151.35,151.29,28.06417413]
["bitfinex","SOLUSD",1763052207325,5.44907769,151.34,151.29,16.98907769]
["bitfinex","SOLUSD",1763052207633,35.23215701,151.37,151.3,5.44907769]
["bitfinex","SOLUSD",1763052207634,5.44907769,151.35,151.3,5.44907769]
["bitfinex","SOLUSD",1763052207846,5.44907769,151.35,151.29,11.54]
["bitfinex","SOLUSD",1763052208051,5.44907769,151.33,151.29,0.1]
["bitfinex","SOLUSD",1763052208537,0.67,151.32,151.29,0.1]
["bitfinex","SOLUSD",1763052208740,0.67,151.32,151.29,6.70979124]
["bitfinex","SOLUSD",1763052209052,0.67,151.36,151.3,5.44907769]
["bitfinex","SOLUSD",1763052209246,0.67,151.36,151.32,5.44907769]
["bitfinex","SOLUSD",1763052209830,17.55907769,151.39,151.34,5.44907769]
["bitfinex","SOLUSD",1763052210039,23.4946981,151.39,151.34,5.44907769]
["bitfinex","SOLUSD",1763052210231,6.11907769,151.38,151.33,5.44907769]
["bitfinex","SOLUSD",1763052210653,0.67,151.37,151.33,5.44907769]
["bitfinex","SOLUSD",1763052210855,16.88907769,151.39,151.34,5.44907769]
["bitfinex","SOLUSD",1763052211163,51.99999999,151.48,151.32,22.6512]
["bitfinex","SOLUSD",1763052211164,0.67,151.43,151.37,5.44907769]
["bitfinex","SOLUSD",1763052211335,6.11907769,151.43,151.38,5.44907769]
["bitfinex","SOLUSD",1763052211535,6.11907769,151.43,151.35,45.77640647]
["bitfinex","SOLUSD",1763052211762,0.67,151.42,151.38,5.44907769]
["bitfinex","SOLUSD",1763052211955,32.89753381,151.46,151.35,45.77640647]
["bitfinex","SOLUSD",1763052211956,0.67,151.44,151.4,5.44907769]
["bitfinex","SOLUSD",1763052212464,5.44907769,151.41,151.32,0.65]
["bitfinex","SOLUSD",1763052212659,5.44907769,151.39,151.33,6.09907769]
["bitfinex","SOLUSD",1763052213053,12.05478549,151.39,151.32,29.25967487]
["bitfinex","SOLUSD",1763052213243,5.44907769,151.36,151.3,6.09907769]
["bitfinex","SOLUSD",1763052213435,5.44907769,151.35,151.3,5.44907769]
["bitfinex","SOLUSD",1763052213638,5.44907769,151.35,151.3,28.10027769]
["bitfinex","SOLUSD",1763052213872,5.44907769,151.35,151.3,28.75027769]
["bitfinex","SOLUSD",1763052214037,5.44907769,151.35,151.3,7.25927955]
["bitfinex","SOLUSD",1763052214038,6.11907769,151.35,151.3,7.25927955]
["bitfinex","SOLUSD",1763052214236,10.45882769,151.38,151.31,6.09907769]
["bitfinex","SOLUSD",1763052214436,10.45882769,151.38,151.3,6.60927955]
["bitfinex","SOLUSD",1763052214437,5.44907769,151.35,151.3,12.05835724]
["bitfinex","SOLUSD",1763052214634,5.44907769,151.35,151.3,6.60927955]
["bitfinex","SOLUSD",1763052214847,5.44907769,151.33,151.29,0.1]
["bitfinex","SOLUSD",1763052215064,12.05758945,151.32,151.29,0.1]
["bitfinex","SOLUSD",1763052215366,5.44907769,151.31,151.29,0.1]
["bitfinex","SOLUSD",1763052215568,6.11907769,151.31,151.29,0.1]
["bitfinex","SOLUSD",1763052215771,0.67,151.31,151.29,0.1]
["bitfinex","SOLUSD",1763052215975,6.11907769,151.31,151.29,0.1]
["bitfinex","SOLUSD",1763052216352,5.44907769,151.31,151.29,0.1]
["bitfinex","SOLUSD",1763052216554,6.11907769,151.31,151.29,0.1]
["bitfinex","SOLUSD",1763052216878,23.1255304,151.35,151.29,0.1]
["bitfinex","SOLUSD",1763052217179,12.05758945,151.32,151.29,0.1]
["bitfinex","SOLUSD",1763052217379,6.60851176,151.32,151.29,0.1]
["bitfinex","SOLUSD",1763052217549,6.11907769,151.31,151.29,0.1]
["bitfinex","SOLUSD",1763052217752,5.44907769,151.3,151.29,0.1]
["bitfinex","SOLUSD",1763052218060,12.13,151.34,151.29,0.1]
["bitfinex","SOLUSD",1763052218393,6.11907769,151.33,151.29,0.1]
["bitfinex","SOLUSD",1763052218596,5.44907769,151.33,151.29,6.70975828]
["bitfinex","SOLUSD",1763052218779,6.11907769,151.36,151.31,5.44907769]
["bitfinex","SOLUSD",1763052218960,6.11907769,151.35,151.29,7.35975828]
["bitfinex","SOLUSD",1763052219160,6.11907769,151.36,151.3,5.44907769]
["bitfinex","SOLUSD",1763052219391,12.72590391,151.36,151.3,5.44907769]
["bitfinex","SOLUSD",1763052219574,6.11907769,151.36,151.3,5.44907769]
["bitfinex","SOLUSD",1763052219768,6.11907769,151.36,151.31,5.44907769]
["bitfinex","SOLUSD",1763052220093,5.44907769,151.32,151.29,0.1]
["bitfinex","SOLUSD",1763052220769,23.79385847,151.36,151.29,0.1]
["bitfinex","SOLUSD",1763052220972,5.44907769,151.35,151.29,12.8088298]
["bitfinex","SOLUSD",1763052221291,6.11907769,151.36,151.31,5.44907769]
["bitfinex","SOLUSD",1763052221471,7.27705005,151.36,151.31,5.44907769]
["bitfinex","SOLUSD",1763052221671,5.44907769,151.4,151.35,5.44907769]
["bitfinex","SOLUSD",1763052221991,0.67,151.41,151.33,22.6512]
["bitfinex","SOLUSD",1763052222197,0.67,151.41,151.36,5.44907769]
["bitfinex","SOLUSD",1763052222393,6.11907769,151.41,151.36,5.44907769]
["bitfinex","SOLUSD",1763052222569,5.44907769,151.37,151.31,0.67]
["bitfinex","SOLUSD",1763052222890,6.12907769,151.37,151.32,22.6512]
["bitfinex","SOLUSD",1763052223087,7.28657032,151.37,151.32,22.6512]
["bitfinex","SOLUSD",1763052223266,12.73564801,151.37,151.32,28.10027769]
["bitfinex","SOLUSD",1763052223666,5.44907769,151.35,151.29,0.1]
["bitfinex","SOLUSD",1763052223991,0.68,151.36,151.31,5.44907769]
["bitfinex","SOLUSD",1763052224160,5.44907769,151.33,151.29,0.1]
["bitfinex","SOLUSD",1763052224365,16.90907769,151.35,151.3,5.44907769]
["bitfinex","SOLUSD",1763052224566,16.90907769,151.35,151.31,5.44907769]
["bitfinex","SOLUSD",1763052224781,17.58907769,151.35,151.31,5.44907769]
["bitfinex","SOLUSD",1763052224964,11.46,151.35,151.31,5.44907769]
["bitfinex","SOLUSD",1763052225166,0.68,151.34,151.29,6.70981737]
["bitfinex","SOLUSD",1763052225378,11.46,151.35,151.31,5.44907769]
["bitfinex","SOLUSD",1763052225691,17.58907769,151.35,151.31,5.44907769]
["bitfinex","SOLUSD",1763052225999,0.68,151.34,151.3,5.44907769]
["bitfinex","SOLUSD",1763052226659,5.44907769,151.33,151.29,0.1]
["bitfinex","SOLUSD",1763052226861,5.44907769,151.33,151.29,5.54907769]
["bitfinex","SOLUSD",1763052227202,7.28823709,151.33,151.29,0.1]
["bitfinex","SOLUSD",1763052227496,12.73731478,151.33,151.29,0.1]
["bitfinex","SOLUSD",1763052227883,12.05672891,151.34,151.29,12.15888885]
["bitfinex","SOLUSD",1763052228096,12.73672891,151.34,151.29,5.54907769]
["bitfinex","SOLUSD",1763052228276,0.68,151.33,151.29,12.15880607]
["bitfinex","SOLUSD",1763052228476,12.73672891,151.34,151.29,6.21907769]
["bitfinex","SOLUSD",1763052228991,12.73672891,151.34,151.29,5.54907769]
["bitfinex","SOLUSD",1763052229180,0.68,151.33,151.29,5.54907769]
["bitfinex","SOLUSD",1763052229389,12.73672891,151.34,151.29,12.82885567]
["bitfinex","SOLUSD",1763052229569,0.68,151.33,151.29,0.1]
["bitfinex","SOLUSD",1763052229888,0.68,151.38,151.32,5.44907769]
["bitfinex","SOLUSD",1763052230090,0.68,151.38,151.33,5.44907769]
["bitfinex","SOLUSD",1763052230091,5.44907769,151.37,151.33,5.44907769]
["bitfinex","SOLUSD",1763052230266,5.44907769,151.37,151.32,5.44907769]
["bitfinex","SOLUSD",1763052230674,6.12907769,151.36,151.31,5.44907769]
["bitfinex","SOLUSD",1763052231192,0.68,151.35,151.31,5.44907769]
["bitfinex","SOLUSD",1763052231400,6.12907769,151.35,151.31,5.44907769]
["bitfinex","SOLUSD",1763052231594,6.60807506,151.33,151.29,28.20027769]
["bitfinex","SOLUSD",1763052231978,7.28807506,151.33,151.29,5.54907769]
["bitfinex","SOLUSD",1763052232300,0.68,151.32,151.29,0.1]
["bitfinex","SOLUSD",1763052232477,6.12907769,151.32,151.29,0.1]
["bitfinex","SOLUSD",1763052232679,5.44907769,151.34,151.3,0.67]
["bitfinex","SOLUSD",1763052232988,5.44907769,151.34,151.29,12.15870528]
["bitfinex","SOLUSD",1763052233162,6.12907769,151.34,151.29,12.15870528]
["bitfinex","SOLUSD",1763052233369,12.73684078,151.34,151.29,12.82870528]
["bitfinex","SOLUSD",1763052233686,7.28776309,151.34,151.3,5.44907769]
["bitfinex","SOLUSD",1763052234204,18.06734204,151.35,151.3,0.67]
["bitfinex","SOLUSD",1763052234364,24.19641973,151.35,151.3,0.67]
["bitfinex","SOLUSD",1763052234569,24.19641973,151.35,151.3,6.11907769]
["bitfinex","SOLUSD",1763052235302,17.58907769,151.35,151.3,6.11907769]
["bitfinex","SOLUSD",1763052235483,11.46,151.35,151.31,6.11907769]
["bitfinex","SOLUSD",1763052235676,18.06723452,151.35,151.31,12.72793445]
["bitfinex","SOLUSD",1763052235876,6.12907769,151.37,151.32,5.44907769]
["bitfinex","SOLUSD",1763052236076,6.60692472,151.36,151.32,6.11907769]
["bitfinex","SOLUSD",1763052236306,6.60692472,151.36,151.32,5.44907769]
["bitfinex","SOLUSD",1763052236503,6.29581306,151.36,151.32,5.44907769]
["bitfinex","SOLUSD",1763052237096,6.97581306,151.36,151.32,5.44907769]
["bitfinex","SOLUSD",1763052237296,11.74489075,151.36,151.32,12.72756445]
["bitfinex","SOLUSD",1763052238499,11.74489075,151.36,151.32,5.44907769]
["bitfinex","SOLUSD",1763052238670,0.68,151.35,151.31,5.44907769]
["bitfinex","SOLUSD",1763052238878,6.29581306,151.36,151.32,5.44907769]
["bitfinex","SOLUSD",1763052239182,28.65534067,151.38,151.33,6.11907769]
["bitfinex","SOLUSD",1763052239183,17.58907769,151.38,151.33,6.11907769]
["bitfinex","SOLUSD",1763052239387,11.46,151.38,151.34,5.44907769]
["bitfinex","SOLUSD",1763052239610,17.58907769,151.38,151.33,6.11907769]
["bitfinex","SOLUSD",1763052239779,5.44907769,151.37,151.33,0.67]
["bitfinex","SOLUSD",1763052239979,12.14,151.38,151.33,0.67]
["bitfinex","SOLUSD",1763052240187,5.44907769,151.37,151.33,0.67]
["bitfinex","SOLUSD",1763052240390,24.19534235,151.38,151.33,12.72690627]
["bitfinex","SOLUSD",1763052240705,5.44907769,151.34,151.29,0.1]
["bitfinex","SOLUSD",1763052240906,5.44907769,151.35,151.3,6.11907769]
["bitfinex","SOLUSD",1763052241285,18.06626466,151.38,151.31,6.11907769]
["bitfinex","SOLUSD",1763052241485,5.44907769,151.36,151.31,6.11907769]
["bitfinex","SOLUSD",1763052241895,6.12907769,151.36,151.31,6.11907769]
["bitfinex","SOLUSD",1763052242096,6.12907769,151.35,151.29,6.70981216]
["bitfinex","SOLUSD",1763052242417,12.73668112,151.35,151.31,0.67]
["bitfinex","SOLUSD",1763052242715,5.44907769,151.36,151.31,7.27891773]
["bitfinex","SOLUSD",1763052242911,12.14,151.38,151.31,12.72799542]
["bitfinex","SOLUSD",1763052242912,5.44907769,151.37,151.31,12.72799542]
["bitfinex","SOLUSD",1763052243115,5.44907769,151.36,151.31,7.27891773]
["bitfinex","SOLUSD",1763052243489,5.44907769,151.36,151.31,0.67]
["bitfinex","SOLUSD",1763052243705,6.12907769,151.35,151.3,6.60921872]
["bitfinex","SOLUSD",1763052243925,5.44907769,151.33,151.29,0.1]
["bitfinex","SOLUSD",1763052244090,6.60528207,151.4,151.32,5.44907769]
["bitfinex","SOLUSD",1763052244293,0.68,151.42,151.34,5.44907769]
["bitfinex","SOLUSD",1763052244671,0.68,151.45,151.38,5.44907769]
["bitfinex","SOLUSD",1763052244834,0.68,151.51,151.37,22.6512]
["bitfinex","SOLUSD",1763052245003,5.44907769,151.48,151.42,5.44907769]
["bitfinex","SOLUSD",1763052245206,12.14,151.5,151.43,5.44907769]
["bitfinex","SOLUSD",1763052245394,5.44907769,151.47,151.41,5.44907769]
["bitfinex","SOLUSD",1763052245738,0.68,151.49,151.4,6.11907769]
["bitfinex","SOLUSD",1763052245894,5.44907769,151.46,151.4,6.11907769]
["bitfinex","SOLUSD",1763052246097,5.44907769,151.47,151.41,6.16907769]
["bitfinex","SOLUSD",1763052246598,12.05148096,151.46,151.41,7.32432773]
["bitfinex","SOLUSD",1763052247009,5.44907769,151.46,151.41,7.32432773]
["bitfinex","SOLUSD",1763052247316,0.68,151.45,151.4,22.6512]
["bitfinex","SOLUSD",1763052247502,5.44907769,151.43,151.38,0.72]
["bitfinex","SOLUSD",1763052247702,0.68,151.45,151.4,5.44907769]
["bitfinex","SOLUSD",1763052247903,0.68,151.45,151.39,5.44907769]
["bitfinex","SOLUSD",1763052248103,5.44907769,151.44,151.38,6.16907769]
["bitfinex","SOLUSD",1763052248307,5.44907769,151.41,151.36,0.72]
["bitfinex","SOLUSD",1763052248529,5.44907769,151.41,151.36,7.326703]
["bitfinex","SOLUSD",1763052248841,12.05341467,151.42,151.37,22.6512]
["bitfinex","SOLUSD",1763052249020,9.28176899,151.4,151.35,9.28176899]
["bitfinex","SOLUSD",1763052249332,9.96176899,151.39,151.34,10.00176899]
["bitfinex","SOLUSD",1763052249535,9.28176899,151.38,151.32,9.28176899]
["bitfinex","SOLUSD",1763052249737,0.68,151.38,151.31,0.72]
["bitfinex","SOLUSD",1763052250052,0.68,151.38,151.29,0.1]
["bitfinex","SOLUSD",1763052250053,9.28176899,151.33,151.29,0.1]
["bitfinex","SOLUSD",1763052250407,12.12,151.38,151.3,9.28176899]
["bitfinex","SOLUSD",1763052250408,9.96176899,151.36,151.3,9.28176899]
["bitfinex","SOLUSD",1763052250612,9.28176899,151.35,151.3,9.28176899]
["bitfinex","SOLUSD",1763052250839,9.28176899,151.34,151.29,16.71155888]
["bitfinex","SOLUSD",1763052251028,9.28176899,151.33,151.29,0.82]
["bitfinex","SOLUSD",1763052251214,9.28176899,151.33,151.29,0.1]
["bitfinex","SOLUSD",1763052251614,9.28176899,151.33,151.29,7.42978331]
["bitfinex","SOLUSD",1763052251845,9.28176899,151.34,151.29,7.42978331]
["bitfinex","SOLUSD",1763052252226,0.68,151.35,151.29,7.42978331]
["bitfinex","SOLUSD",1763052252540,9.28176899,151.34,151.29,7.40978331]
["bitfinex","SOLUSD",1763052252852,0.7,151.38,151.31,9.28176899]
["bitfinex","SOLUSD",1763052253011,9.28176899,151.37,151.31,9.98176899]
["bitfinex","SOLUSD",1763052253214,9.98176899,151.38,151.32,0.7]
["bitfinex","SOLUSD",1763052253437,20.72176899,151.39,151.33,9.28176899]
["bitfinex","SOLUSD",1763052253639,9.28176899,151.43,151.37,9.28176899]
["bitfinex","SOLUSD",1763052253813,0.7,151.44,151.38,9.98176899]
["bitfinex","SOLUSD",1763052254543,9.28176899,151.47,151.42,6.6041474]
["bitfinex","SOLUSD",1763052254743,9.28176899,151.45,151.4,0.7]
["bitfinex","SOLUSD",1763052254947,9.28176899,151.44,151.38,32.63296899]
["bitfinex","SOLUSD",1763052255444,9.28176899,151.44,151.38,0.7]
["bitfinex","SOLUSD",1763052255737,9.28176899,151.42,151.37,38.53886728]
["bitfinex","SOLUSD",1763052255957,0.7,151.44,151.37,38.53886728]
["bitfinex","SOLUSD",1763052255958,9.28176899,151.43,151.37,38.53886728]
["bitfinex","SOLUSD",1763052256121,9.28176899,151.43,151.36,32.63296899]
["bitfinex","SOLUSD",1763052256122,9.28176899,151.42,151.36,32.63296899]
["bitfinex","SOLUSD",1763052256446,9.28176899,151.42,151.37,6.6062947]
["bitfinex","SOLUSD",1763052256743,6.60458358,151.41,151.36,32.63296899]
["bitfinex","SOLUSD",1763052256950,6.60458358,151.41,151.36,7.30661516]
["bitfinex","SOLUSD",1763052256951,9.28176899,151.4,151.36,7.30661516]
["bitfinex","SOLUSD",1763052257123,9.28176899,151.42,151.37,9.98176899]
["bitfinex","SOLUSD",1763052257321,9.28176899,151.42,151.36,32.40529746]
["bitfinex","SOLUSD",1763052257659,15.88598182,151.42,151.36,16.58838415]
["bitfinex","SOLUSD",1763052257823,9.28176899,151.41,151.36,16.58838415]
["bitfinex","SOLUSD",1763052258019,9.28176899,151.41,151.36,0.7]
["bitfinex","SOLUSD",1763052258845,6.60501981,151.4,151.36,7.30654819]
["bitfinex","SOLUSD",1763052259051,6.60501981,151.4,151.36,0.7]
["bitfinex","SOLUSD",1763052259238,15.8867397,151.41,151.37,0.7]
["bitfinex","SOLUSD",1763052259432,16.5867397,151.41,151.36,0.7]
["bitfinex","SOLUSD",1763052259675,9.28176899,151.4,151.36,0.7]
["bitfinex","SOLUSD",1763052259834,6.60497071,151.41,151.37,0.7]
["bitfinex","SOLUSD",1763052260136,15.8867397,151.41,151.35,27.3289277]
["bitfinex","SOLUSD",1763052260349,9.28176899,151.39,151.34,22.6512]
["bitfinex","SOLUSD",1763052260519,0.7,151.4,151.34,22.6512]
["bitfinex","SOLUSD",1763052260719,9.28176899,151.39,151.34,38.54051267]
["bitfinex","SOLUSD",1763052260920,9.28176899,151.39,151.34,32.63296899]
["bitfinex","SOLUSD",1763052260921,15.88723997,151.39,151.34,32.63296899]
["bitfinex","SOLUSD",1763052261137,7.30547098,151.39,151.34,23.3512]
["bitfinex","SOLUSD",1763052261338,7.30547098,151.39,151.35,9.28176899]
["bitfinex","SOLUSD",1763052261647,7.30547098,151.39,151.33,9.28176899]
["bitfinex","SOLUSD",1763052261648,9.98176899,151.38,151.33,9.28176899]
["bitfinex","SOLUSD",1763052261831,0.7,151.38,151.34,9.28176899]
["bitfinex","SOLUSD",1763052262327,0.7,151.38,151.32,0.7]
["bitfinex","SOLUSD",1763052262718,9.78882769,151.41,151.35,9.28176899]
["bitfinex","SOLUSD",1763052262916,18.74446262,151.42,151.36,9.28176899]
["bitfinex","SOLUSD",1763052263217,0.7,151.45,151.39,9.28176899]
["bitfinex","SOLUSD",1763052263425,21.42176899,151.44,151.39,9.28176899]
["bitfinex","SOLUSD",1763052263629,0.7,151.43,151.38,9.28176899]
["bitfinex","SOLUSD",1763052263942,0.7,151.43,151.39,9.28176899]
["bitfinex","SOLUSD",1763052264250,0.7,151.43,151.38,9.28176899]
["bitfinex","SOLUSD",1763052264443,6.6041474,151.42,151.37,0.7]
["bitfinex","SOLUSD",1763052264634,32.3962849,151.42,151.37,9.28176899]
["bitfinex","SOLUSD",1763052264834,0.7,151.41,151.37,9.28176899]
["bitfinex","SOLUSD",1763052265235,0.7,151.4,151.36,9.28176899]
["bitfinex","SOLUSD",1763052265431,44.5362849,151.42,151.37,9.28176899]
["bitfinex","SOLUSD",1763052265630,44.5362849,151.42,151.36,9.28176899]
["bitfinex","SOLUSD",1763052265847,0.7,151.41,151.35,9.98176899]
["bitfinex","SOLUSD",1763052266035,9.98176899,151.41,151.35,9.98176899]
["bitfinex","SOLUSD",1763052266233,9.98176899,151.41,151.36,9.28176899]
["bitfinex","SOLUSD",1763052266431,0.7,151.41,151.36,9.28176899]
["bitfinex","SOLUSD",1763052266654,6.60501981,151.4,151.36,9.98176899]
["bitfinex","SOLUSD",1763052268147,6.60478262,151.41,151.36,15.8883774]
["bitfinex","SOLUSD",1763052268337,6.60478262,151.41,151.38,9.28176899]
["bitfinex","SOLUSD",1763052268534,11.44,151.42,151.37,9.98176899]
["bitfinex","SOLUSD",1763052268736,18.04423447,151.42,151.37,9.98176899]
["bitfinex","SOLUSD",1763052268950,18.04423447,151.42,151.37,9.28176899]
["bitfinex","SOLUSD",1763052269149,7.30423447,151.42,151.37,9.98176899]
["bitfinex","SOLUSD",1763052269352,7.30423447,151.42,151.38,0.7]
["bitfinex","SOLUSD",1763052269863,7.30423447,151.42,151.37,9.28176899]
["bitfinex","SOLUSD",1763052270166,23.81460298,151.42,151.37,9.98176899]
["bitfinex","SOLUSD",1763052270661,6.60423447,151.42,151.38,9.98176899]
["bitfinex","SOLUSD",1763052271363,65.45179789,151.47,151.41,22.6512]
["bitfinex","SOLUSD",1763052271364,0.7,151.47,151.41,22.6512]
["bitfinex","SOLUSD",1763052271567,9.28176899,151.5,151.44,9.28176899]
["bitfinex","SOLUSD",1763052271757,9.28176899,151.47,151.41,40.69576218]
["bitfinex","SOLUSD",1763052271940,9.28176899,151.47,151.41,49.97753117]
["bitfinex","SOLUSD",1763052272139,9.28176899,151.44,151.38,11.44]
["bitfinex","SOLUSD",1763052272340,9.28176899,151.44,151.38,20.72176899]
["bitfinex","SOLUSD",1763052272663,0.7,151.44,151.39,0.7]
["bitfinex","SOLUSD",1763052272969,0.7,151.44,151.39,9.98176899]
["bitfinex","SOLUSD",1763052273374,16.58520581,151.44,151.4,9.28176899]
["bitfinex","SOLUSD",1763052273575,7.30343682,151.44,151.4,9.28176899]
["bitfinex","SOLUSD",1763052273877,21.22882769,151.47,151.39,0.7]
["bitfinex","SOLUSD",1763052273878,6.60240327,151.46,151.42,9.28176899]
["bitfinex","SOLUSD",1763052274037,23.80841145,151.46,151.42,9.28176899]
["bitfinex","SOLUSD",1763052274241,18.04209664,151.47,151.44,9.28176899]
["bitfinex","SOLUSD",1763052274559,12.14,151.47,151.43,9.28176899]
["bitfinex","SOLUSD",1763052274954,12.14,151.47,151.38,11.44]
["bitfinex","SOLUSD",1763052274955,0.7,151.46,151.38,11.44]
["bitfinex","SOLUSD",1763052275176,0.7,151.46,151.42,9.28176899]
["bitfinex","SOLUSD",1763052275367,7.30244346,151.46,151.43,9.28176899]
["bitfinex","SOLUSD",1763052275551,6.60213667,151.47,151.44,9.28176899]
["bitfinex","SOLUSD",1763052275745,11.44,151.48,151.45,9.28176899]
["bitfinex","SOLUSD",1763052275941,18.0415947,151.48,151.45,9.28176899]
["bitfinex","SOLUSD",1763052276141,27.94059177,151.51,151.46,9.28176899]
["bitfinex","SOLUSD",1763052276364,0.2,151.52,151.49,9.28176899]
["bitfinex","SOLUSD",1763052276744,0.2,151.52,151.45,23.3512]
["bitfinex","SOLUSD",1763052276745,7.50021066,151.52,151.46,0.7]
["bitfinex","SOLUSD",1763052277088,16.78197965,151.52,151.48,9.28176899]
["bitfinex","SOLUSD",1763052277372,7.3006256,151.51,151.48,9.28176899]
["bitfinex","SOLUSD",1763052277942,0.7,151.5,151.46,9.28176899]
["bitfinex","SOLUSD",1763052278155,0.7,151.5,151.47,9.28176899]
["bitfinex","SOLUSD",1763052278360,9.48176899,151.52,151.47,9.28176899]
["bitfinex","SOLUSD",1763052278567,0.7,151.51,151.47,9.28176899]
["bitfinex","SOLUSD",1763052279070,6.7998593,151.52,151.47,9.98176899]
["bitfinex","SOLUSD",1763052279273,0.7,151.51,151.47,9.28176899]
["bitfinex","SOLUSD",1763052279451,23.29933131,151.52,151.47,9.98176899]
["bitfinex","SOLUSD",1763052279662,0.7,151.51,151.46,9.28176899]
["bitfinex","SOLUSD",1763052279859,12.14,151.51,151.45,6.60254989]
["bitfinex","SOLUSD",1763052280054,12.14,151.51,151.46,9.28176899]
["bitfinex","SOLUSD",1763052280872,0.7,151.5,151.45,9.98176899]
["bitfinex","SOLUSD",1763052281071,0.7,151.5,151.42,0.7]
["bitfinex","SOLUSD",1763052281262,9.28176899,151.49,151.44,9.28176899]
["bitfinex","SOLUSD",1763052281469,6.60109578,151.49,151.44,9.28176899]
["bitfinex","SOLUSD",1763052281664,7.30109578,151.49,151.44,7.30319175]
["bitfinex","SOLUSD",1763052281977,7.26109578,151.49,151.44,16.58496074]
["bitfinex","SOLUSD",1763052282573,7.26109578,151.49,151.45,9.28176899]
["bitfinex","SOLUSD",1763052282779,7.26109578,151.49,151.45,9.97176899]
["bitfinex","SOLUSD",1763052282947,25.78428274,151.5,151.44,6.60319175]
["bitfinex","SOLUSD",1763052282948,6.60067367,151.5,151.47,9.28176899]
["bitfinex","SOLUSD",1763052283342,38.08157751,151.52,151.49,9.28176899]
["bitfinex","SOLUSD",1763052283343,18.24019946,151.52,151.49,9.28176899]
["bitfinex","SOLUSD",1763052283569,11.64,151.52,151.49,9.28176899]
["bitfinex","SOLUSD",1763052283743,11.64,151.52,151.48,9.28176899]
["bitfinex","SOLUSD",1763052283942,18.23987487,151.52,151.48,9.97176899]
["bitfinex","SOLUSD",1763052284149,11.64,151.52,151.49,0.69]
["bitfinex","SOLUSD",1763052284449,0.2,151.52,151.5,9.28176899]
["bitfinex","SOLUSD",1763052284693,0.2,151.52,151.49,0.69]
["bitfinex","SOLUSD",1763052284860,0.2,151.52,151.5,9.28176899]
["bitfinex","SOLUSD",1763052285176,0.2,151.52,151.51,9.28176899]
["bitfinex","SOLUSD",1763052285380,33.24122958,151.52,151.45,0.69]
["bitfinex","SOLUSD",1763052285556,33.24122958,151.52,151.47,9.28176899]
["bitfinex","SOLUSD",1763052285557,16.74175757,151.52,151.47,9.28176899]
["bitfinex","SOLUSD",1763052286079,9.94176899,151.51,151.46,9.28176899]
["bitfinex","SOLUSD",1763052286445,9.94176899,151.5,151.45,9.28176899]
["bitfinex","SOLUSD",1763052286649,0.66,151.5,151.45,9.28176899]
["bitfinex","SOLUSD",1763052286860,0.66,151.5,151.44,22.6512]
["bitfinex","SOLUSD",1763052286861,0.66,151.49,151.44,9.28176899]
["bitfinex","SOLUSD",1763052287090,11.64,151.52,151.47,9.28176899]
["bitfinex","SOLUSD",1763052287372,0.66,151.51,151.45,9.28176899]
["bitfinex","SOLUSD",1763052287580,15.88281825,151.5,151.45,15.88441398]
["bitfinex","SOLUSD",1763052287763,6.60104926,151.5,151.45,15.88441398]
["bitfinex","SOLUSD",1763052287964,0.66,151.5,151.46,9.28176899]
["bitfinex","SOLUSD",1763052288469,0.66,151.5,151.46,9.97176899]
["bitfinex","SOLUSD",1763052288661,12.3,151.52,151.47,9.97176899]
["bitfinex","SOLUSD",1763052288863,18.89987634,151.52,151.47,9.97176899]
["bitfinex","SOLUSD",1763052289058,9.94176899,151.51,151.46,9.28176899]
["bitfinex","SOLUSD",1763052289562,7.26101084,151.5,151.46,9.28176899]
["bitfinex","SOLUSD",1763052289767,7.26101084,151.5,151.47,9.28176899]
["bitfinex","SOLUSD",1763052290085,6.60101084,151.5,151.46,9.28176899]
["bitfinex","SOLUSD",1763052290264,0.66,151.49,151.44,0.69]
["bitfinex","SOLUSD",1763052290455,0.66,151.49,151.45,9.28176899]
["bitfinex","SOLUSD",1763052290962,7.2602244,151.51,151.47,9.28176899]
["bitfinex","SOLUSD",1763052291165,6.6002244,151.51,151.47,9.28176899]
["bitfinex","SOLUSD",1763052291376,11.64,151.52,151.47,9.28176899]
["bitfinex","SOLUSD",1763052291684,18.89982282,151.52,151.48,9.97176899]
["bitfinex","SOLUSD",1763052291860,18.89982282,151.52,151.48,9.28176899]
["bitfinex","SOLUSD",1763052292057,18.23984619,151.52,151.49,0.69]
["bitfinex","SOLUSD",1763052292257,0.2,151.52,151.5,9.28176899]
["bitfinex","SOLUSD",1763052292455,0.2,151.52,151.51,9.28176899]
["bitfinex","SOLUSD",1763052293164,0.2,151.52,151.51,9.97176899]
["bitfinex","SOLUSD",1763052293690,0.2,151.52,151.51,7.57454754]
["bitfinex","SOLUSD",1763052293862,0.2,151.52,151.51,16.85631653]
["bitfinex","SOLUSD",1763052298180,0.2,151.52,151.47,11.44]
["bitfinex","SOLUSD",1763052298485,0.2,151.52,151.51,0.69]
["bitfinex","SOLUSD",1763052298671,0.2,151.52,151.51,32.62296899]
["bitfinex","SOLUSD",1763052299199,0.2,151.52,151.51,32.90729213]
["bitfinex","SOLUSD",1763052299565,0.2,151.52,151.51,10.25609213]
["bitfinex","SOLUSD",1763052300075,0.2,151.52,151.51,16.85631653]
["bitfinex","SOLUSD",1763052300298,0.2,151.52,151.5,6.60048168]
["bitfinex","SOLUSD",1763052300590,0.2,151.52,151.51,9.97176899]
["bitfinex","SOLUSD",1763052300789,0.2,151.52,151.5,18.04048168]
["bitfinex","SOLUSD",1763052300790,0.2,151.52,151.5,12.13]
["bitfinex","SOLUSD",1763052301087,0.2,151.52,151.51,32.62296899]
["bitfinex","SOLUSD",1763052301487,0.2,151.52,151.51,22.6512]
["bitfinex","SOLUSD",1763052301692,0.2,151.53,151.51,32.90729213]
["bitfinex","SOLUSD",1763052301862,0.2,151.56,151.53,22.6512]
["bitfinex","SOLUSD",1763052302063,0.2,151.56,151.55,38.81577447]
["bitfinex","SOLUSD",1763052302598,0.2,151.56,151.55,22.6512]
["bitfinex","SOLUSD",1763052302892,0.2,151.56,151.55,39.22145133]
["bitfinex","SOLUSD",1763052303062,0.2,151.56,151.55,29.93968234]
["bitfinex","SOLUSD",1763052303264,0.2,151.56,151.55,29.24968234]
["bitfinex","SOLUSD",1763052303500,0.2,151.56,151.55,39.22145133]
["bitfinex","SOLUSD",1763052303697,0.2,151.56,151.55,31.93296899]
["bitfinex","SOLUSD",1763052303865,0.86,151.56,151.54,22.6512]
["bitfinex","SOLUSD",1763052304061,0.2,151.56,151.54,22.6512]
["bitfinex","SOLUSD",1763052304388,0.2,151.56,151.55,9.28176899]
["bitfinex","SOLUSD",1763052304592,0.2,151.56,151.54,9.28176899]
["bitfinex","SOLUSD",1763052304773,0.86,151.56,151.53,9.28176899]
["bitfinex","SOLUSD",1763052304971,0.86,151.56,151.53,31.93296899]
["bitfinex","SOLUSD",1763052305183,0.66,151.55,151.51,9.28176899]
["bitfinex","SOLUSD",1763052305385,10.44882769,151.55,151.51,9.28176899]
["bitfinex","SOLUSD",1763052305603,19.07059668,151.54,151.49,9.28176899]
["bitfinex","SOLUSD",1763052305767,19.79059668,151.54,151.49,9.28176899]
["bitfinex","SOLUSD",1763052306096,0.72,151.53,151.49,31.93296899]
["bitfinex","SOLUSD",1763052306300,6.5997888,151.52,151.48,9.28176899]
["bitfinex","SOLUSD",1763052306480,9.28176899,151.49,151.43,9.28176899]
["bitfinex","SOLUSD",1763052306803,0.72,151.51,151.47,9.28176899]
["bitfinex","SOLUSD",1763052306963,0.72,151.5,151.46,9.28176899]
["bitfinex","SOLUSD",1763052307162,0.72,151.5,151.44,22.6512]
["bitfinex","SOLUSD",1763052307367,19.07059668,151.47,151.4,6.60486466]
["bitfinex","SOLUSD",1763052307593,9.78882769,151.47,151.4,7.30486466]
["bitfinex","SOLUSD",1763052307795,19.79059668,151.47,151.42,31.93296899]
["bitfinex","SOLUSD",1763052308091,0.72,151.47,151.42,22.6512]
["bitfinex","SOLUSD",1763052308299,10.00176899,151.49,151.44,9.28176899]
["bitfinex","SOLUSD",1763052308598,10.00176899,151.49,151.43,7.30346609]
["bitfinex","SOLUSD",1763052308599,16.60291147,151.49,151.43,9.28176899]
["bitfinex","SOLUSD",1763052308803,10.50882769,151.48,151.43,9.28176899]
["bitfinex","SOLUSD",1763052308998,10.50882769,151.48,151.44,9.28176899]
["bitfinex","SOLUSD",1763052309182,19.07059668,151.5,151.44,9.98176899]
["bitfinex","SOLUSD",1763052309385,19.07059668,151.5,151.42,29.25534576]
["bitfinex","SOLUSD",1763052309386,10.00176899,151.48,151.42,29.25534576]
["bitfinex","SOLUSD",1763052311301,0.72,151.51,151.44,30.09662819]
["bitfinex","SOLUSD",1763052311499,5.44494605,151.5,151.42,23.63552314]
["bitfinex","SOLUSD",1763052311797,15.23377374,151.5,151.44,5.44494605]
["bitfinex","SOLUSD",1763052311976,0.68,151.49,151.44,5.44494605]
["bitfinex","SOLUSD",1763052312595,10.46882769,151.51,151.46,5.44494605]
["bitfinex","SOLUSD",1763052312779,5.44494605,151.49,151.44,5.44494605]
["bitfinex","SOLUSD",1763052313116,5.44494605,151.49,151.41,5.44494605]
["bitfinex","SOLUSD",1763052313117,5.44494605,151.46,151.41,5.44494605]
["bitfinex","SOLUSD",1763052313399,15.91377374,151.48,151.43,5.44494605]
["bitfinex","SOLUSD",1763052313602,0.68,151.47,151.42,22.6512]
["bitfinex","SOLUSD",1763052313777,6.12494605,151.47,151.42,28.09614605]
["bitfinex","SOLUSD",1763052314101,0.68,151.47,151.43,5.44494605]
["bitfinex","SOLUSD",1763052314298,24.14608569,151.49,151.44,12.04822127]
["bitfinex","SOLUSD",1763052314479,24.14608569,151.49,151.43,22.6512]
["bitfinex","SOLUSD",1763052314480,5.44494605,151.47,151.43,22.6512]
["bitfinex","SOLUSD",1763052314895,5.44494605,151.47,151.43,28.09614605]
["bitfinex","SOLUSD",1763052314896,0.68,151.47,151.43,28.09614605]
["bitfinex","SOLUSD",1763052315081,9.78882769,151.46,151.43,22.6512]
["bitfinex","SOLUSD",1763052315280,10.46882769,151.47,151.43,5.44494605]
["bitfinex","SOLUSD",1763052315597,0.68,151.47,151.42,29.25503283]
["bitfinex","SOLUSD",1763052315790,17.54494605,151.49,151.44,5.44494605]
["bitfinex","SOLUSD",1763052315998,0.68,151.49,151.45,5.44494605]
["bitfinex","SOLUSD",1763052316577,0.68,151.49,151.44,6.60303181]
["bitfinex","SOLUSD",1763052316578,9.78882769,151.48,151.44,5.44494605]
["bitfinex","SOLUSD",1763052316777,9.78882769,151.48,151.42,29.25524488]
["bitfinex","SOLUSD",1763052316778,15.23377374,151.48,151.42,29.25524488]
["bitfinex","SOLUSD",1763052316977,0.68,151.47,151.43,5.44494605]
["bitfinex","SOLUSD",1763052317214,0.68,151.47,151.42,29.25524488]
["bitfinex","SOLUSD",1763052317402,9.78882769,151.46,151.42,34.70019093]
["bitfinex","SOLUSD",1763052317592,9.78882769,151.46,151.42,29.25524488]
["bitfinex","SOLUSD",1763052317918,9.78882769,151.44,151.39,6.6054561]
["bitfinex","SOLUSD",1763052318093,9.78882769,151.44,151.4,28.09614605]
["bitfinex","SOLUSD",1763052318281,12.1,151.47,151.42,5.44494605]
["bitfinex","SOLUSD",1763052318476,0.68,151.46,151.4,23.78720333]
["bitfinex","SOLUSD",1763052318694,0.68,151.46,151.41,22.6512]
["bitfinex","SOLUSD",1763052318884,0.68,151.46,151.41,23.3212]
["bitfinex","SOLUSD",1763052319091,11.42,151.47,151.43,5.44494605]
["bitfinex","SOLUSD",1763052319296,0.68,151.48,151.44,5.44494605]
["bitfinex","SOLUSD",1763052319587,16.39006673,151.49,151.44,5.44494605]
["bitfinex","SOLUSD",1763052319588,17.07006673,151.49,151.44,5.44494605]
["bitfinex","SOLUSD",1763052319780,17.07006673,151.49,151.42,0.67]
["bitfinex","SOLUSD",1763052319781,11.42,151.5,151.45,0.67]
["bitfinex","SOLUSD",1763052319995,7.28034084,151.51,151.46,5.44494605]
["bitfinex","SOLUSD",1763052320223,11.42,151.52,151.48,12.04631792]
["bitfinex","SOLUSD",1763052320523,5.44494605,151.5,151.45,28.09614605]
["bitfinex","SOLUSD",1763052320690,6.12494605,151.49,151.45,22.6512]
["bitfinex","SOLUSD",1763052320890,6.12494605,151.49,151.42,0.67]
["bitfinex","SOLUSD",1763052321091,6.12494605,151.49,151.44,28.09614605]
["bitfinex","SOLUSD",1763052321277,9.78882769,151.51,151.44,22.6512]
["bitfinex","SOLUSD",1763052321278,0.68,151.48,151.44,22.6512]
["bitfinex","SOLUSD",1763052321478,6.12494605,151.48,151.43,5.44494605]
["bitfinex","SOLUSD",1763052321683,9.78882769,151.47,151.43,5.44494605]
["bitfinex","SOLUSD",1763052321921,9.78882769,151.47,151.42,22.6512]
["bitfinex","SOLUSD",1763052321922,5.44494605,151.45,151.4,5.44494605]
["bitfinex","SOLUSD",1763052322085,11.42,151.48,151.37,6.60605222]
["bitfinex","SOLUSD",1763052322086,15.23377374,151.44,151.37,6.60605222]
["bitfinex","SOLUSD",1763052322287,9.78882769,151.42,151.38,12.0506124]
["bitfinex","SOLUSD",1763052322621,9.78882769,151.42,151.36,0.67]
["bitfinex","SOLUSD",1763052322622,5.44494605,151.41,151.33,0.67]
["bitfinex","SOLUSD",1763052322807,5.44494605,151.41,151.35,28.09614605]
["bitfinex","SOLUSD",1763052322808,5.44494605,151.4,151.35,28.09614605]
["bitfinex","SOLUSD",1763052322985,5.44494605,151.4,151.36,5.44494605]
["bitfinex","SOLUSD",1763052322986,0.68,151.4,151.36,5.44494605]
["bitfinex","SOLUSD",1763052323178,0.68,151.39,151.36,5.44494605]
["bitfinex","SOLUSD",1763052323381,21.20882769,151.42,151.35,22.6512]
["bitfinex","SOLUSD",1763052323382,21.20882769,151.42,151.37,5.44494605]
["bitfinex","SOLUSD",1763052323590,9.78882769,151.43,151.4,5.44494605]
["bitfinex","SOLUSD",1763052324005,10.46882769,151.44,151.4,5.44494605]
["bitfinex","SOLUSD",1763052324225,17.07217139,151.44,151.4,5.44494605]
["bitfinex","SOLUSD",1763052324539,10.46882769,151.44,151.41,5.44494605]
["bitfinex","SOLUSD",1763052324698,5.44494605,151.45,151.4,5.44494605]
["bitfinex","SOLUSD",1763052324892,0.68,151.46,151.43,5.44494605]
["bitfinex","SOLUSD",1763052325121,9.78882769,151.46,151.43,5.44494605]
["bitfinex","SOLUSD",1763052325329,10.46882769,151.46,151.4,0.67]
["bitfinex","SOLUSD",1763052325626,10.46882769,151.46,151.42,5.44494605]
["bitfinex","SOLUSD",1763052326009,0.68,151.45,151.41,5.44494605]
["bitfinex","SOLUSD",1763052326329,0.68,151.45,151.42,5.44494605]
["bitfinex","SOLUSD",1763052326534,7.28315166,151.45,151.41,5.44494605]
["bitfinex","SOLUSD",1763052326694,0.68,151.45,151.41,5.44494605]
["bitfinex","SOLUSD",1763052326901,0.68,151.45,151.42,5.44494605]
["bitfinex","SOLUSD",1763052327117,7.2828604,151.45,151.41,5.44494605]
["bitfinex","SOLUSD",1763052327496,0.68,151.44,151.41,5.44494605]
["bitfinex","SOLUSD",1763052327699,15.23377374,151.46,151.42,5.44494605]
["bitfinex","SOLUSD",1763052327700,9.78882769,151.46,151.42,5.44494605]
["bitfinex","SOLUSD",1763052327994,16.3912543,151.46,151.43,5.44494605]
["bitfinex","SOLUSD",1763052328194,9.78882769,151.46,151.43,5.44494605]
["bitfinex","SOLUSD",1763052328534,11.42,151.47,151.43,5.44494605]
["bitfinex","SOLUSD",1763052328704,11.42,151.47,151.45,5.44494605]
["bitfinex","SOLUSD",1763052329230,10.46882769,151.49,151.46,5.44494605]
["bitfinex","SOLUSD",1763052329522,11.42,151.5,151.47,5.44494605]
["bitfinex","SOLUSD",1763052329730,7.27994535,151.52,151.48,5.44494605]
["bitfinex","SOLUSD",1763052329918,0.68,151.52,151.49,5.44494605]
["bitfinex","SOLUSD",1763052330121,0.68,151.52,151.46,23.3212]
["bitfinex","SOLUSD",1763052330632,7.27991407,151.52,151.48,5.44494605]
["bitfinex","SOLUSD",1763052331100,0.68,151.52,151.49,5.44494605]
["bitfinex","SOLUSD",1763052331304,11.42,151.53,151.5,5.44494605]
["bitfinex","SOLUSD",1763052331707,12.1,151.53,151.5,5.44494605]
["bitfinex","SOLUSD",1763052331913,18.01936279,151.53,151.5,5.44494605]
["bitfinex","SOLUSD",1763052332114,12.1,151.53,151.5,5.44494605]
["bitfinex","SOLUSD",1763052332432,18.69938288,151.53,151.5,5.44494605]
["bitfinex","SOLUSD",1763052332790,12.1,151.53,151.51,5.44494605]
["bitfinex","SOLUSD",1763052332994,18.01947186,151.53,151.5,5.44494605]
["bitfinex","SOLUSD",1763052333298,12.1,151.53,151.48,7.27143319]
["bitfinex","SOLUSD",1763052333620,0.2,151.56,151.48,7.27143319]
["bitfinex","SOLUSD",1763052333621,7.47812612,151.56,151.52,5.44494605]
["bitfinex","SOLUSD",1763052334240,0.2,151.56,151.55,5.44494605]
["bitfinex","SOLUSD",1763052334603,0.2,151.56,151.54,5.44494605]
["bitfinex","SOLUSD",1763052335704,6.79837967,151.56,151.54,5.44494605]
["bitfinex","SOLUSD",1763052335914,0.68,151.55,151.52,5.44494605]
["bitfinex","SOLUSD",1763052336296,9.78882769,151.54,151.5,28.09614605]
["bitfinex","SOLUSD",1763052336521,0.68,151.53,151.5,5.44494605]
["bitfinex","SOLUSD",1763052336920,0.68,151.53,151.51,5.44494605]
["bitfinex","SOLUSD",1763052337112,16.11377374,151.56,151.51,5.44494605]
["bitfinex","SOLUSD",1763052337298,0.68,151.55,151.51,5.44494605]
["bitfinex","SOLUSD",1763052337495,0.68,151.55,151.52,5.44494605]
["bitfinex","SOLUSD",1763052337894,0.2,151.56,151.53,5.44494605]
["bitfinex","SOLUSD",1763052338101,6.79808697,151.56,151.53,5.44494605]
["bitfinex","SOLUSD",1763052338317,0.2,151.56,151.54,5.44494605]
["bitfinex","SOLUSD",1763052338501,0.2,151.56,151.55,5.44494605]
["bitfinex","SOLUSD",1763052338930,0.2,151.56,151.54,5.44494605]
["bitfinex","SOLUSD",1763052339136,0.2,151.56,151.53,28.09614605]
["bitfinex","SOLUSD",1763052339345,0.2,151.56,151.54,5.44494605]
["bitfinex","SOLUSD",1763052339515,0.2,151.56,151.55,5.44494605]
["bitfinex","SOLUSD",1763052339837,0.2,151.56,151.52,23.3212]
["bitfinex","SOLUSD",1763052340002,0.2,151.56,151.55,5.44494605]
["bitfinex","SOLUSD",1763052340204,0.2,151.56,151.52,22.6512]
["bitfinex","SOLUSD",1763052340415,12.92316215,151.56,151.51,5.44494605]
["bitfinex","SOLUSD",1763052340623,0.68,151.55,151.52,5.44494605]
["bitfinex","SOLUSD",1763052340841,7.2788514,151.55,151.52,5.44494605]
["bitfinex","SOLUSD",1763052341418,6.79812597,151.56,151.53,5.44494605]
["bitfinex","SOLUSD",1763052341616,9.78882769,151.55,151.5,22.6512]
["bitfinex","SOLUSD",1763052341841,0.68,151.55,151.52,5.44494605]
["bitfinex","SOLUSD",1763052342240,0.68,151.55,151.5,23.3112]
["bitfinex","SOLUSD",1763052342432,0.7,151.55,151.52,5.44494605]
["bitfinex","SOLUSD",1763052342927,0.2,151.56,151.53,5.44494605]
["bitfinex","SOLUSD",1763052343131,0.2,151.56,151.55,5.44494605]
["bitfinex","SOLUSD",1763052343329,0.2,151.56,151.55,34.48541524]
["bitfinex","SOLUSD",1763052343635,0.2,151.57,151.55,34.48541524]
["bitfinex","SOLUSD",1763052343837,0.2,151.61,151.56,23.59552314]
["bitfinex","SOLUSD",1763052344007,6.34494605,151.61,151.56,22.6512]
["bitfinex","SOLUSD",1763052344206,0.2,151.61,151.58,5.44494605]
["bitfinex","SOLUSD",1763052344433,0.2,151.61,151.6,5.44494605]
["bitfinex","SOLUSD",1763052345421,9.78882769,151.6,151.56,22.6512]
["bitfinex","SOLUSD",1763052345633,9.78882769,151.6,151.56,28.09614605]
["bitfinex","SOLUSD",1763052345840,9.78882769,151.6,151.56,5.44494605]
["bitfinex","SOLUSD",1763052345841,0.7,151.59,151.56,5.44494605]
["bitfinex","SOLUSD",1763052346329,6.14494605,151.59,151.54,28.09614605]
["bitfinex","SOLUSD",1763052346525,6.14494605,151.59,151.4,19.86]
["bitfinex","SOLUSD",1763052346526,9.78882769,151.58,151.52,6.59941172]
["bitfinex","SOLUSD",1763052346719,10.48882769,151.58,151.52,29.25061172]
["bitfinex","SOLUSD",1763052347032,6.59761166,151.57,151.53,12.04429548]
["bitfinex","SOLUSD",1763052347239,15.93377374,151.58,151.53,12.04429548]
["bitfinex","SOLUSD",1763052347408,16.38609989,151.58,151.54,5.44494605]
["bitfinex","SOLUSD",1763052347738,0.7,151.57,151.54,5.44494605]
["bitfinex","SOLUSD",1763052347902,0.7,151.57,151.53,5.44494605]
["bitfinex","SOLUSD",1763052348106,5.44494605,151.56,151.51,5.44494605]
["bitfinex","SOLUSD",1763052348339,9.78882769,151.56,151.52,5.44494605]
["bitfinex","SOLUSD",1763052348550,10.48882769,151.56,151.52,5.44494605]
["bitfinex","SOLUSD",1763052349027,23.09021322,151.58,151.52,5.44494605]
["bitfinex","SOLUSD",1763052349028,9.78882769,151.57,151.53,5.44494605]
["bitfinex","SOLUSD",1763052349345,11.42,151.59,151.55,5.44494605]
["bitfinex","SOLUSD",1763052349548,12.12,151.59,151.55,5.44494605]
["bitfinex","SOLUSD",1763052349834,12.12,151.59,151.53,5.44494605]
["bitfinex","SOLUSD",1763052349835,15.93377374,151.58,151.53,5.44494605]
["bitfinex","SOLUSD",1763052350341,5.44494605,151.56,151.51,5.44494605]
["bitfinex","SOLUSD",1763052350510,9.78882769,151.56,151.52,5.44494605]
["bitfinex","SOLUSD",1763052350712,6.14494605,151.55,151.5,5.44494605]
["bitfinex","SOLUSD",1763052350918,6.14494605,151.55,151.51,12.04482326]
["bitfinex","SOLUSD",1763052350919,0.7,151.55,151.51,12.04482326]
["bitfinex","SOLUSD",1763052351235,7.29849249,151.55,151.51,12.04482326]
["bitfinex","SOLUSD",1763052351532,7.29856259,151.55,151.51,12.04482326]
["bitfinex","SOLUSD",1763052351926,7.29856259,151.55,151.51,5.44494605]
["bitfinex","SOLUSD",1763052352115,10.48882769,151.54,151.51,5.44494605]
["bitfinex","SOLUSD",1763052352311,15.93377374,151.54,151.47,0.66]
["bitfinex","SOLUSD",1763052352509,6.14494605,151.53,151.48,28.09614605]
["bitfinex","SOLUSD",1763052352844,0.7,151.53,151.49,28.09614605]
["bitfinex","SOLUSD",1763052353135,6.59949518,151.53,151.5,5.44494605]
["bitfinex","SOLUSD",1763052353541,7.29949518,151.53,151.5,5.44494605]
["bitfinex","SOLUSD",1763052353744,0.7,151.52,151.48,5.44494605]
["bitfinex","SOLUSD",1763052353944,0.7,151.52,151.49,5.44494605]
["bitfinex","SOLUSD",1763052354147,21.90882769,151.54,151.5,5.44494605]
["bitfinex","SOLUSD",1763052354622,0.7,151.56,151.52,5.44494605]
["bitfinex","SOLUSD",1763052354827,17.086876,151.56,151.52,5.44494605]
["bitfinex","SOLUSD",1763052355025,11.42,151.57,151.54,5.44494605]
["bitfinex","SOLUSD",1763052355236,18.71765044,151.57,151.53,12.04424688]
["bitfinex","SOLUSD",1763052355761,0.7,151.58,151.54,5.44494605]
["bitfinex","SOLUSD",1763052355949,0.7,151.58,151.56,5.44494605]
["bitfinex","SOLUSD",1763052356146,7.29720985,151.58,151.56,5.44494605]
["bitfinex","SOLUSD",1763052356325,15.23377374,151.57,151.51,22.6512]
["bitfinex","SOLUSD",1763052356525,6.14494605,151.56,151.51,22.6512]
["bitfinex","SOLUSD",1763052356745,0.7,151.56,151.52,5.44494605]
["bitfinex","SOLUSD",1763052356957,9.78882769,151.58,151.54,5.44494605]
["bitfinex","SOLUSD",1763052357277,10.48882769,151.58,151.54,5.44494605]
["bitfinex","SOLUSD",1763052357432,10.48882769,151.58,151.51,22.6512]
["bitfinex","SOLUSD",1763052357433,6.14494605,151.57,151.51,29.2512823]
["bitfinex","SOLUSD",1763052357634,6.14494605,151.57,151.53,5.44494605]
["bitfinex","SOLUSD",1763052357933,5.44494605,151.57,151.53,5.44494605]
["bitfinex","SOLUSD",1763052358147,0.7,151.56,151.52,5.44494605]
["bitfinex","SOLUSD",1763052358842,7.29812479,151.56,151.52,12.04460564]
["bitfinex","SOLUSD",1763052359464,15.93377374,151.55,151.5,5.44494605]
["bitfinex","SOLUSD",1763052359654,10.48882769,151.55,151.51,5.44494605]
["bitfinex","SOLUSD",1763052360264,11.42,151.56,151.53,5.44494605]
["bitfinex","SOLUSD",1763052360472,0.7,151.58,151.52,0.66]
["bitfinex","SOLUSD",1763052360473,17.08628997,151.58,151.54,5.44494605]
["bitfinex","SOLUSD",1763052360965,0.9,151.61,151.56,5.44494605]
["bitfinex","SOLUSD",1763052361170,9.78882769,151.6,151.54,23.09617772]
["bitfinex","SOLUSD",1763052361470,10.48882769,151.6,151.53,28.09614605]
["bitfinex","SOLUSD",1763052361672,34.70561437,151.61,151.53,28.09614605]
["bitfinex","SOLUSD",1763052361673,17.06494605,151.61,151.56,5.44494605]
["bitfinex","SOLUSD",1763052361841,9.78882769,151.6,151.56,5.44494605]
["bitfinex","SOLUSD",1763052362051,10.48882769,151.6,151.56,5.44494605]
["bitfinex","SOLUSD",1763052362346,0.7,151.59,151.55,5.44494605]
["bitfinex","SOLUSD",1763052362646,15.23377374,151.6,151.56,5.44494605]
["bitfinex","SOLUSD",1763052362647,9.78882769,151.6,151.56,5.44494605]
["bitfinex","SOLUSD",1763052362848,9.78882769,151.6,151.56,12.04282028]
["bitfinex","SOLUSD",1763052363045,10.48882769,151.6,151.56,12.04282028]
["bitfinex","SOLUSD",1763052363271,9.98882769,151.61,151.57,5.44494605]
["bitfinex","SOLUSD",1763052363445,0.2,151.61,151.58,5.44494605]
["bitfinex","SOLUSD",1763052363641,6.79588443,151.61,151.58,5.44494605]
["bitfinex","SOLUSD",1763052363867,7.49588443,151.61,151.58,5.44494605]
["bitfinex","SOLUSD",1763052364056,7.49588443,151.61,151.55,7.25848234]
["bitfinex","SOLUSD",1763052364259,7.49588443,151.61,151.58,5.44494605]
["bitfinex","SOLUSD",1763052364449,0.2,151.61,151.59,5.44494605]
["bitfinex","SOLUSD",1763052364790,0.2,151.61,151.6,5.44494605]
["bitfinex","SOLUSD",1763052365073,0.2,151.61,151.6,12.70125211]
["bitfinex","SOLUSD",1763052365253,0.2,151.61,151.6,12.04125211]
["bitfinex","SOLUSD",1763052365571,0.2,151.61,151.6,12.76125211]
["bitfinex","SOLUSD",1763052366173,0.2,151.61,151.6,5.44494605]
["bitfinex","SOLUSD",1763052366370,0.2,151.61,151.57,23.81148817]
["bitfinex","SOLUSD",1763052366667,0.2,151.61,151.58,0.72]
["bitfinex","SOLUSD",1763052366860,0.72,151.6,151.57,5.44494605]
["bitfinex","SOLUSD",1763052367165,0.72,151.6,151.56,22.6512]
["bitfinex","SOLUSD",1763052367166,0.2,151.61,151.58,5.44494605]
["bitfinex","SOLUSD",1763052367343,0.2,151.61,151.59,5.44494605]
["bitfinex","SOLUSD",1763052367544,0.2,151.61,151.6,5.44494605]
["bitfinex","SOLUSD",1763052368675,7.51607936,151.61,151.56,22.6512]
["bitfinex","SOLUSD",1763052368881,7.51607936,151.61,151.58,5.44494605]
["bitfinex","SOLUSD",1763052369082,7.51607936,151.61,151.47,12.04691343]
["bitfinex","SOLUSD",1763052369083,15.23377374,151.59,151.47,12.04691343]
["bitfinex","SOLUSD",1763052369250,15.23377374,151.55,151.5,5.44494605]
["bitfinex","SOLUSD",1763052369461,5.44494605,151.54,151.49,5.44494605]
["bitfinex","SOLUSD",1763052369775,0.72,151.57,151.51,5.44494605]
["bitfinex","SOLUSD",1763052369961,12.14,151.57,151.53,5.44494605]
["bitfinex","SOLUSD",1763052370162,17.58494605,151.57,151.52,5.44494605]
["bitfinex","SOLUSD",1763052370357,6.16494605,151.56,151.51,5.44494605]
["bitfinex","SOLUSD",1763052370558,5.44494605,151.52,151.47,5.44494605]
["bitfinex","SOLUSD",1763052370768,0.72,151.51,151.47,5.44494605]
["bitfinex","SOLUSD",1763052370953,7.32042809,151.51,151.47,9.26969668]
["bitfinex","SOLUSD",1763052371464,7.32042809,151.51,151.46,6.60218657]
["bitfinex","SOLUSD",1763052371667,7.32042809,151.51,151.48,9.26969668]
["bitfinex","SOLUSD",1763052371668,7.32027492,151.51,151.48,9.26969668]
["bitfinex","SOLUSD",1763052372863,7.32027492,151.51,151.46,7.32218657]
["bitfinex","SOLUSD",1763052372864,6.60109578,151.49,151.45,9.26969668]
["bitfinex","SOLUSD",1763052373362,0.67,151.48,151.41,0.69]
["bitfinex","SOLUSD",1763052373563,9.26969668,151.46,151.41,9.26969668]
["bitfinex","SOLUSD",1763052374362,19.05852437,151.47,151.42,9.26969668]
["bitfinex","SOLUSD",1763052374568,6.60240327,151.46,151.42,9.26969668]
["bitfinex","SOLUSD",1763052374980,6.60240327,151.46,151.41,0.69]
["bitfinex","SOLUSD",1763052375181,9.78882769,151.45,151.32,9.78882769]
["bitfinex","SOLUSD",1763052375476,15.87209995,151.46,151.42,9.26969668]
["bitfinex","SOLUSD",1763052375477,9.78882769,151.46,151.42,9.26969668]
["bitfinex","SOLUSD",1763052375685,12.09,151.48,151.43,9.26969668]
["bitfinex","SOLUSD",1763052375872,22.6512,151.51,151.39,22.6512]
["bitfinex","SOLUSD",1763052375873,6.59992855,151.52,151.47,9.26969668]
["bitfinex","SOLUSD",1763052376074,9.78882769,151.51,151.47,9.26969668]
["bitfinex","SOLUSD",1763052376278,19.72852437,151.51,151.44,0.69]
["bitfinex","SOLUSD",1763052376461,9.78882769,151.49,151.45,9.26969668]
["bitfinex","SOLUSD",1763052376658,7.27182927,151.48,151.42,0.69]
["bitfinex","SOLUSD",1763052376989,9.78882769,151.51,151.47,9.26969668]
["bitfinex","SOLUSD",1763052377166,9.78882769,151.49,151.43,0.69]
["bitfinex","SOLUSD",1763052377371,19.05852437,151.49,151.42,22.6512]
["bitfinex","SOLUSD",1763052377574,9.78882769,151.47,151.45,9.26969668]
["bitfinex","SOLUSD",1763052377883,9.78882769,151.47,151.42,22.6512]
["bitfinex","SOLUSD",1763052377884,9.78882769,151.47,151.44,9.26969668]
["bitfinex","SOLUSD",1763052378185,10.45882769,151.47,151.44,9.26969668]
["bitfinex","SOLUSD",1763052378497,19.05852437,151.48,151.43,9.26969668]
["bitfinex","SOLUSD",1763052378668,9.78882769,151.48,151.44,9.26969668]
["bitfinex","SOLUSD",1763052378860,0.67,151.47,151.44,9.26969668]
["bitfinex","SOLUSD",1763052379260,9.78882769,151.48,151.45,9.26969668]
["bitfinex","SOLUSD",1763052379682,18.02122727,151.49,151.46,9.26969668]
["bitfinex","SOLUSD",1763052379683,11.42,151.49,151.46,9.26969668]
["bitfinex","SOLUSD",1763052379966,11.42,151.49,151.45,0.69]
["bitfinex","SOLUSD",1763052379967,11.42,151.49,151.47,9.26969668]
["bitfinex","SOLUSD",1763052380173,11.42,151.49,151.46,9.26969668]
["bitfinex","SOLUSD",1763052380174,7.27123377,151.49,151.46,9.26969668]
["bitfinex","SOLUSD",1763052381155,6.60123377,151.49,151.46,9.26969668]
["bitfinex","SOLUSD",1763052381594,16.38958151,151.5,151.47,9.26969668]
["bitfinex","SOLUSD",1763052381768,18.0202722,151.51,151.49,9.26969668]
["bitfinex","SOLUSD",1763052382163,18.0202722,151.51,151.43,22.6512]
["bitfinex","SOLUSD",1763052382164,9.78882769,151.49,151.43,22.6512]
["bitfinex","SOLUSD",1763052382364,9.78882769,151.49,151.44,9.26969668]
["bitfinex","SOLUSD",1763052382365,19.05852437,151.49,151.44,9.26969668]
["bitfinex","SOLUSD",1763052382585,9.78882769,151.47,151.44,9.26969668]
["bitfinex","SOLUSD",1763052382785,9.78882769,151.47,151.45,9.26969668]
["bitfinex","SOLUSD",1763052383172,0.67,151.46,151.43,9.26969668]
["bitfinex","SOLUSD",1763052383373,19.05852437,151.49,151.45,9.26969668]
["bitfinex","SOLUSD",1763052383691,9.78882769,151.49,151.45,9.26969668]
["bitfinex","SOLUSD",1763052383888,10.45882769,151.49,151.45,9.26969668]
["bitfinex","SOLUSD",1763052384096,16.38948775,151.5,151.46,9.26969668]
["bitfinex","SOLUSD",1763052384401,18.6902516,151.51,151.44,0.69]
["bitfinex","SOLUSD",1763052384576,9.78882769,151.44,151.35,0.69]
["bitfinex","SOLUSD",1763052384757,16.39346082,151.41,151.38,9.26969668]
["bitfinex","SOLUSD",1763052384957,16.39346082,151.41,151.36,6.60668925]
["bitfinex","SOLUSD",1763052385161,17.06346082,151.41,151.37,9.26969668]
["bitfinex","SOLUSD",1763052385393,17.06346082,151.41,151.36,29.94788925]
["bitfinex","SOLUSD",1763052385394,0.67,151.41,151.38,9.26969668]
["bitfinex","SOLUSD",1763052385598,0.67,151.41,151.37,9.95969668]
["bitfinex","SOLUSD",1763052385599,7.2747324,151.41,151.37,9.95969668]
["bitfinex","SOLUSD",1763052385796,10.45882769,151.44,151.39,9.26969668]
["bitfinex","SOLUSD",1763052386088,21.20882769,151.43,151.39,9.26969668]
["bitfinex","SOLUSD",1763052386296,31.14852437,151.43,151.38,9.26969668]
["bitfinex","SOLUSD",1763052386899,9.26969668,151.45,151.4,9.26969668]
["bitfinex","SOLUSD",1763052387067,9.26969668,151.45,151.34,11.42]
["bitfinex","SOLUSD",1763052387068,11.42,151.44,151.37,9.26969668]
["bitfinex","SOLUSD",1763052387271,11.42,151.44,151.4,9.26969668]
["bitfinex","SOLUSD",1763052387272,9.78882769,151.43,151.4,9.26969668]
["bitfinex","SOLUSD",1763052387489,21.20882769,151.45,151.41,9.95969668]
["bitfinex","SOLUSD",1763052387859,11.42,151.45,151.42,9.95969668]
["bitfinex","SOLUSD",1763052388071,0.67,151.47,151.43,9.26969668]
["bitfinex","SOLUSD",1763052388296,19.05852437,151.45,151.38,0.69]
["bitfinex","SOLUSD",1763052388485,19.05852437,151.45,151.4,9.26969668]
["bitfinex","SOLUSD",1763052388691,21.20882769,151.45,151.4,9.26969668]
["bitfinex","SOLUSD",1763052388865,27.81172579,151.45,151.41,0.69]
["bitfinex","SOLUSD",1763052389067,9.78882769,151.43,151.39,9.26969668]
["bitfinex","SOLUSD",1763052390197,10.45882769,151.43,151.39,9.26969668]
["bitfinex","SOLUSD",1763052390895,17.06262097,151.43,151.39,16.56510253]
["bitfinex","SOLUSD",1763052391105,17.06262097,151.43,151.39,15.87510253]
["bitfinex","SOLUSD",1763052391270,11.42,151.45,151.41,9.26969668]
["bitfinex","SOLUSD",1763052391777,11.42,151.45,151.41,9.95969668]
["bitfinex","SOLUSD",1763052391975,18.02298522,151.45,151.41,9.95969668]
["bitfinex","SOLUSD",1763052392175,11.42,151.45,151.41,9.95969668]
["bitfinex","SOLUSD",1763052392371,11.42,151.45,151.38,34.54060106]
["bitfinex","SOLUSD",1763052392372,11.42,151.45,151.43,9.26969668]
["bitfinex","SOLUSD",1763052392569,11.42,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052393469,18.02300878,151.45,151.4,7.2946536]
["bitfinex","SOLUSD",1763052393664,18.69300878,151.45,151.41,9.26969668]
["bitfinex","SOLUSD",1763052393869,18.02300878,151.45,151.41,9.95969668]
["bitfinex","SOLUSD",1763052394069,18.02300878,151.45,151.41,9.26969668]
["bitfinex","SOLUSD",1763052394070,18.69300878,151.45,151.41,9.26969668]
["bitfinex","SOLUSD",1763052394567,18.69300878,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052394767,18.02300878,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052394985,18.69300878,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052395294,10.45882769,151.44,151.41,9.26969668]
["bitfinex","SOLUSD",1763052395596,18.02300878,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052395597,11.42,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052395767,12.09,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052395972,18.69296506,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052396287,18.69296506,151.45,151.38,11.42]
["bitfinex","SOLUSD",1763052396288,19.72852437,151.44,151.38,11.42]
["bitfinex","SOLUSD",1763052396480,10.45882769,151.44,151.4,9.26969668]
["bitfinex","SOLUSD",1763052396678,10.45882769,151.44,151.37,23.3412]
["bitfinex","SOLUSD",1763052396679,0.67,151.43,151.39,9.26969668]
["bitfinex","SOLUSD",1763052397696,9.78882769,151.44,151.41,9.26969668]
["bitfinex","SOLUSD",1763052398379,11.42,151.45,151.41,9.26969668]
["bitfinex","SOLUSD",1763052398565,12.09,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052398768,0.67,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052399002,12.09,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052399205,11.42,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052399376,11.42,151.45,151.44,9.26969668]
["bitfinex","SOLUSD",1763052399576,32.9949394,151.54,151.44,15.87290729]
["bitfinex","SOLUSD",1763052399780,9.78882769,151.49,151.45,9.26969668]
["bitfinex","SOLUSD",1763052399999,11.42,151.48,151.45,9.26969668]
["bitfinex","SOLUSD",1763052400505,12.09,151.48,151.45,9.26969668]
["bitfinex","SOLUSD",1763052401009,11.42,151.48,151.45,9.26969668]
["bitfinex","SOLUSD",1763052401176,11.42,151.48,151.45,9.95969668]
["bitfinex","SOLUSD",1763052401497,11.42,151.48,151.46,9.26969668]
["bitfinex","SOLUSD",1763052401703,0.67,151.54,151.47,9.26969668]
["bitfinex","SOLUSD",1763052401876,9.78882769,151.51,151.47,9.26969668]
["bitfinex","SOLUSD",1763052402074,11.42,151.5,151.47,9.26969668]
["bitfinex","SOLUSD",1763052402304,11.42,151.5,151.46,7.29234816]
["bitfinex","SOLUSD",1763052402483,11.42,151.5,151.47,9.26969668]
["bitfinex","SOLUSD",1763052402706,11.42,151.5,151.43,22.6512]
["bitfinex","SOLUSD",1763052402707,9.26969668,151.48,151.43,22.6512]
["bitfinex","SOLUSD",1763052402884,10.47882769,151.49,151.43,9.26969668]
["bitfinex","SOLUSD",1763052402885,21.20882769,151.47,151.43,9.26969668]
["bitfinex","SOLUSD",1763052403087,30.47852437,151.47,151.42,9.26969668]
["bitfinex","SOLUSD",1763052403279,30.47852437,151.47,151.41,9.26969668]
["bitfinex","SOLUSD",1763052403280,9.78882769,151.45,151.41,9.26969668]
["bitfinex","SOLUSD",1763052403697,17.08196429,151.45,151.41,9.26969668]
["bitfinex","SOLUSD",1763052403874,16.39196429,151.45,151.41,9.26969668]
["bitfinex","SOLUSD",1763052404079,9.78882769,151.46,151.42,9.26969668]
["bitfinex","SOLUSD",1763052404307,9.78882769,151.46,151.43,9.97969668]
["bitfinex","SOLUSD",1763052404508,21.20882769,151.46,151.42,9.26969668]
["bitfinex","SOLUSD",1763052404878,21.20882769,151.46,151.4,0.71]
["bitfinex","SOLUSD",1763052404879,0.69,151.45,151.41,9.26969668]
["bitfinex","SOLUSD",1763052405193,9.78882769,151.43,151.36,0.71]
["bitfinex","SOLUSD",1763052405493,30.47852437,151.43,151.38,9.26969668]
["bitfinex","SOLUSD",1763052405800,6.6041474,151.42,151.38,9.26969668]
["bitfinex","SOLUSD",1763052405970,7.2941474,151.42,151.38,9.26969668]
["bitfinex","SOLUSD",1763052406186,0.69,151.41,151.37,9.26969668]
["bitfinex","SOLUSD",1763052406414,7.2941474,151.42,151.38,9.26969668]
["bitfinex","SOLUSD",1763052406615,6.6041474,151.42,151.38,9.97969668]
["bitfinex","SOLUSD",1763052406789,27.81261278,151.43,151.39,9.26969668]
["bitfinex","SOLUSD",1763052406988,28.50261278,151.43,151.39,9.26969668]
["bitfinex","SOLUSD",1763052407311,0.69,151.42,151.38,9.26969668]
["bitfinex","SOLUSD",1763052407508,0.69,151.42,151.38,9.97969668]
["bitfinex","SOLUSD",1763052407812,21.20882769,151.43,151.39,9.97969668]
["bitfinex","SOLUSD",1763052407994,21.89882769,151.43,151.39,9.97969668]
["bitfinex","SOLUSD",1763052408198,28.50280354,151.43,151.36,22.6512]
["bitfinex","SOLUSD",1763052408407,28.50280354,151.43,151.39,9.26969668]
["bitfinex","SOLUSD",1763052408820,18.20882769,151.43,151.39,9.26969668]
["bitfinex","SOLUSD",1763052409024,11.42,151.43,151.4,9.97969668]
["bitfinex","SOLUSD",1763052409401,18.02371173,151.43,151.4,9.26969668]
["bitfinex","SOLUSD",1763052410690,0.69,151.42,151.39,9.26969668]
["bitfinex","SOLUSD",1763052411096,18.02371173,151.43,151.39,9.26969668]
["bitfinex","SOLUSD",1763052411321,18.02371173,151.43,151.39,9.97969668]
["bitfinex","SOLUSD",1763052411322,12.11,151.43,151.39,9.97969668]
["bitfinex","SOLUSD",1763052411491,18.71382904,151.43,151.4,9.26969668]
["bitfinex","SOLUSD",1763052411690,11.42,151.43,151.4,9.97969668]
["bitfinex","SOLUSD",1763052411893,18.02371425,151.43,151.39,9.26969668]
["bitfinex","SOLUSD",1763052412111,0.69,151.42,151.39,9.26969668]
["bitfinex","SOLUSD",1763052412402,12.11,151.43,151.39,9.97969668]
["bitfinex","SOLUSD",1763052412608,12.11,151.43,151.37,6.60605117]
["bitfinex","SOLUSD",1763052412609,0.69,151.42,151.38,9.26969668]
["bitfinex","SOLUSD",1763052412799,50.0,151.49,151.38,0.71]
["bitfinex","SOLUSD",1763052412999,12.11,151.51,151.47,9.26969668]
["bitfinex","SOLUSD",1763052413206,0.69,151.5,151.47,9.26969668]
["bitfinex","SOLUSD",1763052413732,9.78882769,151.49,151.42,0.71]
["bitfinex","SOLUSD",1763052414026,11.42,151.48,151.44,31.92089668]
["bitfinex","SOLUSD",1763052414200,0.69,151.47,151.44,31.92089668]
["bitfinex","SOLUSD",1763052414717,11.42,151.48,151.45,9.26969668]
["bitfinex","SOLUSD",1763052414899,12.11,151.48,151.45,9.26969668]
["bitfinex","SOLUSD",1763052415103,0.69,151.47,151.45,9.26969668]
["bitfinex","SOLUSD",1763052415705,7.29197443,151.47,151.45,9.26969668]
["bitfinex","SOLUSD",1763052416514,0.69,151.46,151.44,9.26969668]
["bitfinex","SOLUSD",1763052417027,6.60197443,151.47,151.44,9.26969668]
["bitfinex","SOLUSD",1763052417246,0.69,151.46,151.39,22.6512]
["bitfinex","SOLUSD",1763052417522,11.42,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052418022,18.02287954,151.45,151.43,9.26969668]
["bitfinex","SOLUSD",1763052418598,18.02287954,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052418827,18.71287954,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052419021,0.69,151.44,151.42,9.26969668]
["bitfinex","SOLUSD",1763052419517,11.42,151.45,151.42,9.26969668]
["bitfinex","SOLUSD",1763052420007,11.42,151.47,151.44,9.26969668]
["bitfinex","SOLUSD",1763052420418,12.11,151.47,151.44,9.26969668]
["bitfinex","SOLUSD",1763052420924,11.42,151.47,151.46,9.26969668]
["bitfinex","SOLUSD",1763052421146,16.38981008,151.5,151.46,9.26969668]
["bitfinex","SOLUSD",1763052421435,28.49981008,151.5,151.47,9.26969668]
["bitfinex","SOLUSD",1763052421634,28.49981008,151.5,151.46,9.26969668]
["bitfinex","SOLUSD",1763052421812,28.49981008,151.5,151.47,9.26969668]
["bitfinex","SOLUSD",1763052422823,0.69,151.49,151.46,9.26969668]
["bitfinex","SOLUSD",1763052423443,85.55992913,151.6,151.48,9.26969668]
["bitfinex","SOLUSD",1763052423735,85.55992913,151.6,151.46,22.6512]
["bitfinex","SOLUSD",1763052423736,9.78882769,151.55,151.51,9.26969668]
["bitfinex","SOLUSD",1763052424036,9.78882769,151.53,151.46,39.1565308]
["bitfinex","SOLUSD",1763052424337,9.78882769,151.53,151.49,9.26969668]
["bitfinex","SOLUSD",1763052424540,10.47882769,151.53,151.5,9.26969668]
["bitfinex","SOLUSD",1763052424860,9.78882769,151.51,151.44,7.31313938]
["bitfinex","SOLUSD",1763052425037,21.20882769,151.51,151.47,9.26969668]
["bitfinex","SOLUSD",1763052425334,21.20882769,151.51,151.44,0.71]
["bitfinex","SOLUSD",1763052425335,9.78882769,151.49,151.44,9.26969668]
["bitfinex","SOLUSD",1763052425516,9.78882769,151.49,151.41,0.71]
["bitfinex","SOLUSD",1763052425517,20.68969668,151.48,151.43,9.26969668]
["bitfinex","SOLUSD",1763052425723,9.95969668,151.47,151.41,0.71]
["bitfinex","SOLUSD",1763052425917,7.29237934,151.47,151.43,9.26969668]
["bitfinex","SOLUSD",1763052426242,0.69,151.49,151.46,9.26969668]
["bitfinex","SOLUSD",1763052426420,18.71138643,151.49,151.46,9.26969668]
["bitfinex","SOLUSD",1763052426733,11.42,151.49,151.47,9.26969668]
["bitfinex","SOLUSD",1763052426946,11.42,151.51,151.48,9.26969668]
["bitfinex","SOLUSD",1763052427112,11.42,151.51,151.49,9.26969668]
["bitfinex","SOLUSD",1763052427532,7.2898515,151.52,151.5,9.26969668]
["bitfinex","SOLUSD",1763052427847,22.6512,151.57,151.48,0.68]
["bitfinex","SOLUSD",1763052427848,6.59630606,151.6,151.51,9.26969668]
["bitfinex","SOLUSD",1763052428038,12.11,151.6,151.58,9.26969668]
["bitfinex","SOLUSD",1763052428337,18.01638019,151.6,151.58,9.26969668]
["bitfinex","SOLUSD",1763052428518,18.70638019,151.6,151.55,22.6512]
["bitfinex","SOLUSD",1763052428727,18.70638019,151.6,151.57,9.26969668]
["bitfinex","SOLUSD",1763052429344,16.69047707,151.61,151.55,23.3312]
["bitfinex","SOLUSD",1763052429345,0.2,151.61,151.59,9.26969668]
["bitfinex","SOLUSD",1763052429554,0.2,151.61,151.6,9.26969668]
["bitfinex","SOLUSD",1763052429738,0.2,151.61,151.57,22.6512]
["bitfinex","SOLUSD",1763052429937,0.2,151.61,151.6,9.26969668]
["bitfinex","SOLUSD",1763052430345,0.2,151.61,151.6,9.94969668]
["bitfinex","SOLUSD",1763052430717,0.2,151.61,151.6,9.26969668]
["bitfinex","SOLUSD",1763052430956,0.2,151.61,151.6,5.43594303]
["bitfinex","SOLUSD",1763052431443,0.2,151.61,151.6,6.11594303]
["bitfinex","SOLUSD",1763052431826,0.2,151.61,151.6,23.3312]
["bitfinex","SOLUSD",1763052432233,0.2,151.61,151.6,35.36344909]
["bitfinex","SOLUSD",1763052432747,0.2,151.61,151.59,22.6512]
["bitfinex","SOLUSD",1763052432940,0.2,151.61,151.6,5.43594303]
["bitfinex","SOLUSD",1763052433756,0.2,151.61,151.6,22.6512]
["bitfinex","SOLUSD",1763052434461,0.2,151.61,151.6,35.40344909]
["bitfinex","SOLUSD",1763052435457,0.2,151.61,151.6,13.03657223]
["bitfinex","SOLUSD",1763052436257,0.2,151.61,151.58,0.72]
["bitfinex","SOLUSD",1763052436555,0.2,151.61,151.58,5.43594303]
["bitfinex","SOLUSD",1763052436758,0.91,151.61,151.58,5.43594303]
["bitfinex","SOLUSD",1763052436936,0.2,151.61,151.58,28.08714303]
["bitfinex","SOLUSD",1763052437257,0.2,151.61,151.59,5.43594303]
["bitfinex","SOLUSD",1763052437425,0.2,151.61,151.58,28.80714303]
["bitfinex","SOLUSD",1763052437820,0.71,151.6,151.58,22.6512]
["bitfinex","SOLUSD",1763052438027,0.71,151.6,151.55,23.09468821]
["bitfinex","SOLUSD",1763052438028,0.71,151.6,151.56,5.43594303]
["bitfinex","SOLUSD",1763052438250,0.2,151.61,151.58,28.08714303]
["bitfinex","SOLUSD",1763052438475,0.2,151.61,151.58,22.6512]
["bitfinex","SOLUSD",1763052438753,0.2,151.61,151.6,5.43594303]
["bitfinex","SOLUSD",1763052438928,0.2,151.61,151.6,28.08714303]
["bitfinex","SOLUSD",1763052439129,0.2,151.61,151.6,23.3712]
["bitfinex","SOLUSD",1763052439351,0.2,151.61,151.6,28.80714303]
["bitfinex","SOLUSD",1763052439552,0.2,151.61,151.6,28.08714303]
["bitfinex","SOLUSD",1763052439757,0.2,151.61,151.59,5.43594303]
["bitfinex","SOLUSD",1763052440225,0.2,151.61,151.58,28.08714303]
["bitfinex","SOLUSD",1763052440536,0.91,151.61,151.57,5.43594303]
["bitfinex","SOLUSD",1763052440735,0.2,151.61,151.6,5.43594303]
["bitfinex","SOLUSD",1763052440947,0.2,151.61,151.6,6.15594303]
["bitfinex","SOLUSD",1763052441147,0.2,151.61,151.59,5.43594303]
["bitfinex","SOLUSD",1763052441364,0.2,151.61,151.58,5.43594303]
["bitfinex","SOLUSD",1763052441529,7.5059064,151.61,151.58,5.43594303]
["bitfinex","SOLUSD",1763052441925,0.71,151.6,151.56,5.43594303]
["bitfinex","SOLUSD",1763052442143,6.7959064,151.61,151.57,5.43594303]
["bitfinex","SOLUSD",1763052442355,0.91,151.61,151.57,34.68473045]
["bitfinex","SOLUSD",1763052442555,0.2,151.61,151.59,5.43594303]
["bitfinex","SOLUSD",1763052442757,0.2,151.61,151.6,5.43594303]
["bitfinex","SOLUSD",1763052443649,0.2,151.61,151.6,6.15594303]
["bitfinex","SOLUSD",1763052444167,0.2,151.61,151.6,35.40344909]
["bitfinex","SOLUSD",1763052444741,0.2,151.61,151.6,34.68344909]
["bitfinex","SOLUSD",1763052445041,0.2,151.61,151.6,35.40344909]
["bitfinex","SOLUSD",1763052445443,0.2,151.61,151.6,28.08714303]
["bitfinex","SOLUSD",1763052445638,0.2,151.61,151.6,28.80714303]
["bitfinex","SOLUSD",1763052445961,0.2,151.61,151.6,28.08714303]
["bitfinex","SOLUSD",1763052446259,0.2,151.61,151.6,34.68344909]
["bitfinex","SOLUSD",1763052446449,0.2,151.61,151.6,28.08714303]
["bitfinex","SOLUSD",1763052446760,0.2,151.61,151.6,35.40344909]
["bitfinex","SOLUSD",1763052449738,0.2,151.61,151.6,34.68344909]
["bitfinex","SOLUSD",1763052450053,0.2,151.61,151.6,22.6512]
["bitfinex","SOLUSD",1763052450462,0.2,151.61,151.6,28.08714303]
["bitfinex","SOLUSD",1763052450873,0.2,151.61,151.59,6.59663737]
["bitfinex","SOLUSD",1763052450874,0.2,151.61,151.59,5.43594303]
["bitfinex","SOLUSD",1763052451170,7.50587476,151.61,151.53,0.72]
["bitfinex","SOLUSD",1763052451380,0.2,151.61,151.57,5.43594303]
["bitfinex","SOLUSD",1763052451547,0.91,151.61,151.58,5.43594303]
["bitfinex","SOLUSD",1763052452379,0.2,151.61,151.59,5.43594303]
["bitfinex","SOLUSD",1763052452675,0.2,151.61,151.6,5.43594303]
["bitfinex","SOLUSD",1763052452862,0.2,151.61,151.6,6.15594303]
["bitfinex","SOLUSD",1763052453172,0.2,151.64,151.62,22.6512]
["bitfinex","SOLUSD",1763052453361,0.2,151.64,151.63,11.4]
["bitfinex","SOLUSD",1763052453666,0.2,151.64,151.63,6.15594303]
["bitfinex","SOLUSD",1763052454178,0.2,151.64,151.63,28.80714303]
["bitfinex","SOLUSD",1763052454364,0.2,151.64,151.63,24.15094401]
["bitfinex","SOLUSD",1763052455273,0.2,151.64,151.63,16.83594303]
["bitfinex","SOLUSD",1763052456069,0.2,151.64,151.63,23.43094401]
["bitfinex","SOLUSD",1763052456354,0.91,151.64,151.58,1.00432314]
["bitfinex","SOLUSD",1763052456567,0.2,151.64,151.63,5.43594303]
["bitfinex","SOLUSD",1763052456964,0.2,151.64,151.63,6.15594303]
["bitfinex","SOLUSD",1763052457265,0.2,151.64,151.63,28.80714303]
["bitfinex","SOLUSD",1763052458355,0.2,151.64,151.63,35.40214401]
["bitfinex","SOLUSD",1763052459156,0.2,151.64,151.63,34.68214401]
["bitfinex","SOLUSD",1763052459364,0.2,151.64,151.63,12.75094401]
["bitfinex","SOLUSD",1763052461472,0.2,151.64,151.63,18.47121018]
["bitfinex","SOLUSD",1763052461672,0.2,151.64,151.63,6.87932412]
["bitfinex","SOLUSD",1763052461879,0.2,151.64,151.63,12.73094401]
["bitfinex","SOLUSD",1763052462192,0.2,151.64,151.58,0.7]
["bitfinex","SOLUSD",1763052462193,0.91,151.64,151.58,0.7]
["bitfinex","SOLUSD",1763052462363,0.91,151.64,151.61,5.43594303]
["bitfinex","SOLUSD",1763052462562,0.71,151.63,151.61,5.43594303]
["bitfinex","SOLUSD",1763052463004,0.71,151.63,151.62,5.43594303]
["bitfinex","SOLUSD",1763052463166,0.71,151.63,151.59,22.6512]
["bitfinex","SOLUSD",1763052463167,7.30500098,151.63,151.59,22.6512]
["bitfinex","SOLUSD",1763052463498,7.30500098,151.63,151.59,5.43594303]
["bitfinex","SOLUSD",1763052463793,0.71,151.62,151.58,5.43594303]
["bitfinex","SOLUSD",1763052464178,0.71,151.62,151.59,5.43594303]
["bitfinex","SOLUSD",1763052464371,0.71,151.62,151.58,22.6512]
["bitfinex","SOLUSD",1763052464695,0.71,151.62,151.6,5.43594303]
["bitfinex","SOLUSD",1763052465301,7.3055045,151.62,151.54,23.3512]
["bitfinex","SOLUSD",1763052465488,7.3055045,151.62,151.56,5.43594303]
["bitfinex","SOLUSD",1763052465489,5.43594303,151.61,151.56,5.43594303]
["bitfinex","SOLUSD",1763052465802,6.14594303,151.61,151.56,5.43594303]
["bitfinex","SOLUSD",1763052465965,0.71,151.6,151.56,5.43594303]
["bitfinex","SOLUSD",1763052466169,0.71,151.6,151.58,5.43594303]
["bitfinex","SOLUSD",1763052466992,0.71,151.6,151.54,34.0512]
["bitfinex","SOLUSD",1763052467295,7.30653096,151.6,151.57,5.43594303]
["bitfinex","SOLUSD",1763052467671,0.71,151.59,151.54,40.650085]
["bitfinex","SOLUSD",1763052467901,0.71,151.59,151.52,0.7]
["bitfinex","SOLUSD",1763052467902,0.71,151.59,151.52,18.69969514]
["bitfinex","SOLUSD",1763052468073,6.14594303,151.59,151.54,5.43594303]
["bitfinex","SOLUSD",1763052468469,0.71,151.58,151.54,5.43594303]
["bitfinex","SOLUSD",1763052468692,0.71,151.58,151.53,22.6512]
["bitfinex","SOLUSD",1763052468693,6.14594303,151.58,151.53,28.08714303]
["bitfinex","SOLUSD",1763052468869,6.14594303,151.58,151.53,22.6512]
["bitfinex","SOLUSD",1763052469075,6.59804697,151.56,151.53,5.43594303]
["bitfinex","SOLUSD",1763052469601,0.71,151.55,151.53,28.08714303]
["bitfinex","SOLUSD",1763052470406,0.71,151.55,151.53,22.6512]
["bitfinex","SOLUSD",1763052470713,0.71,151.55,151.52,5.43594303]
["bitfinex","SOLUSD",1763052470867,0.71,151.55,151.51,22.6512]
["bitfinex","SOLUSD",1763052471068,6.59891777,151.54,151.51,5.43594303]
["bitfinex","SOLUSD",1763052471309,6.59891777,151.54,151.5,5.43594303]
["bitfinex","SOLUSD",1763052471505,0.71,151.53,151.5,5.43594303]
["bitfinex","SOLUSD",1763052471677,0.71,151.53,151.51,5.43594303]
["bitfinex","SOLUSD",1763052472002,16.83594303,151.56,151.52,5.43594303]
["bitfinex","SOLUSD",1763052472003,12.11,151.56,151.52,5.43594303]
["bitfinex","SOLUSD",1763052472310,0.71,151.59,151.55,5.43594303]
["bitfinex","SOLUSD",1763052472512,0.71,151.59,151.57,5.43594303]
["bitfinex","SOLUSD",1763052472876,0.71,151.59,151.53,22.6512]
["bitfinex","SOLUSD",1763052473095,12.74281816,151.59,151.54,5.43594303]
["bitfinex","SOLUSD",1763052473495,0.71,151.58,151.54,5.43594303]
["bitfinex","SOLUSD",1763052473876,0.71,151.58,151.55,5.43594303]
["bitfinex","SOLUSD",1763052474404,0.71,151.58,151.54,6.59872526]
["bitfinex","SOLUSD",1763052474571,0.71,151.58,151.55,5.43594303]
["bitfinex","SOLUSD",1763052475089,6.59761166,151.57,151.55,5.43594303]
["bitfinex","SOLUSD",1763052475293,6.59761166,151.57,151.54,5.43594303]
["bitfinex","SOLUSD",1763052475469,0.71,151.56,151.53,5.43594303]
["bitfinex","SOLUSD",1763052475883,0.71,151.56,151.52,28.08714303]
["bitfinex","SOLUSD",1763052476094,5.43594303,151.55,151.49,11.4]
["bitfinex","SOLUSD",1763052476277,5.43594303,151.55,151.5,5.43594303]
["bitfinex","SOLUSD",1763052476480,23.09164082,151.57,151.51,5.43594303]
["bitfinex","SOLUSD",1763052476481,0.71,151.54,151.51,5.43594303]
["bitfinex","SOLUSD",1763052477396,7.30897361,151.54,151.52,5.43594303]
["bitfinex","SOLUSD",1763052477906,0.71,151.53,151.52,5.43594303]
["bitfinex","SOLUSD",1763052478205,21.93208511,151.56,151.52,5.43594303]
["bitfinex","SOLUSD",1763052478206,6.59861547,151.55,151.52,5.43594303]
["bitfinex","SOLUSD",1763052478386,0.71,151.55,151.53,5.43594303]
["bitfinex","SOLUSD",1763052478771,0.71,151.55,151.5,0.7]
["bitfinex","SOLUSD",1763052479302,7.30864182,151.55,151.53,5.43594303]
["bitfinex","SOLUSD",1763052479478,7.30864182,151.55,151.49,34.0512]
["bitfinex","SOLUSD",1763052479680,0.71,151.54,151.5,5.43594303]
["bitfinex","SOLUSD",1763052479982,0.71,151.54,151.52,5.43594303]
["bitfinex","SOLUSD",1763052480186,0.71,151.57,151.53,5.43594303]
["bitfinex","SOLUSD",1763052480402,39.1428317,151.6,151.51,0.7]
["bitfinex","SOLUSD",1763052480403,0.71,151.59,151.56,5.43594303]
["bitfinex","SOLUSD",1763052481079,6.59761166,151.57,151.53,22.6512]
["bitfinex","SOLUSD",1763052481281,11.4,151.58,151.55,5.43594303]
["bitfinex","SOLUSD",1763052481491,0.71,151.57,151.55,5.43594303]
["bitfinex","SOLUSD",1763052481986,0.71,151.57,151.53,5.43594303]
["bitfinex","SOLUSD",1763052482198,6.14594303,151.57,151.5,29.25185877]
["bitfinex","SOLUSD",1763052482403,6.14594303,151.57,151.45,0.1]
["bitfinex","SOLUSD",1763052482404,5.43594303,151.55,151.46,0.7]
["bitfinex","SOLUSD",1763052482581,22.18315083,151.54,151.45,0.1]
["bitfinex","SOLUSD",1763052482780,5.43594303,151.5,151.45,5.53594303]
["bitfinex","SOLUSD",1763052482984,5.43594303,151.5,151.45,0.1]
["bitfinex","SOLUSD",1763052483288,5.43594303,151.47,151.45,0.1]
["bitfinex","SOLUSD",1763052483588,12.11,151.49,151.45,0.1]
["bitfinex","SOLUSD",1763052483791,0.71,151.48,151.45,0.1]
["bitfinex","SOLUSD",1763052484013,12.11,151.48,151.45,0.1]
["bitfinex","SOLUSD",1763052484512,15.22477072,151.46,151.45,0.1]
["bitfinex","SOLUSD",1763052484693,0.71,151.47,151.35,0.7]
["bitfinex","SOLUSD",1763052484694,5.43594303,151.43,151.35,0.7]
["bitfinex","SOLUSD",1763052484888,5.43594303,151.43,151.37,5.43594303]
["bitfinex","SOLUSD",1763052484889,5.43594303,151.42,151.37,5.43594303]
["bitfinex","SOLUSD",1763052485107,6.60458358,151.41,151.37,28.08714303]
["bitfinex","SOLUSD",1763052485302,7.31458358,151.41,151.35,0.7]
["bitfinex","SOLUSD",1763052485495,0.71,151.41,151.37,5.43594303]
["bitfinex","SOLUSD",1763052485894,0.71,151.41,151.35,22.6512]
["bitfinex","SOLUSD",1763052486115,6.14594303,151.41,151.36,5.43594303]
["bitfinex","SOLUSD",1763052486315,0.71,151.41,151.36,6.10594303]
["bitfinex","SOLUSD",1763052486518,0.71,151.41,151.36,5.43594303]
["bitfinex","SOLUSD",1763052486900,6.14594303,151.41,151.35,22.6512]
["bitfinex","SOLUSD",1763052487240,12.75091331,151.41,151.36,5.43594303]
["bitfinex","SOLUSD",1763052487395,0.71,151.41,151.35,29.25839662]
["bitfinex","SOLUSD",1763052487592,0.72,151.4,151.34,0.67]
["bitfinex","SOLUSD",1763052487813,6.15594303,151.4,151.34,0.67]
["bitfinex","SOLUSD",1763052488028,0.72,151.4,151.35,5.43594303]
["bitfinex","SOLUSD",1763052488206,0.72,151.39,151.35,5.43594303]
["bitfinex","SOLUSD",1763052488412,0.72,151.39,151.34,0.67]
["bitfinex","SOLUSD",1763052488735,0.72,151.39,151.34,6.10594303]
["bitfinex","SOLUSD",1763052488736,17.55594303,151.39,151.34,6.10594303]
["bitfinex","SOLUSD",1763052489227,24.16145812,151.39,151.34,6.10594303]
["bitfinex","SOLUSD",1763052489428,24.16145812,151.39,151.34,0.67]
["bitfinex","SOLUSD",1763052489736,24.16145812,151.39,151.34,6.10594303]
["bitfinex","SOLUSD",1763052490237,6.15594303,151.38,151.32,0.67]
["bitfinex","SOLUSD",1763052490410,5.43594303,151.33,151.31,0.1]
["bitfinex","SOLUSD",1763052490614,9.78882769,151.37,151.31,0.1]
["bitfinex","SOLUSD",1763052490615,11.4,151.34,151.31,0.1]
["bitfinex","SOLUSD",1763052491096,9.28968703,151.35,151.31,0.1]
["bitfinex","SOLUSD",1763052491301,0.72,151.35,151.31,0.1]
["bitfinex","SOLUSD",1763052491527,0.72,151.39,151.33,9.28968703]
["bitfinex","SOLUSD",1763052491706,11.4,151.39,151.36,9.28968703]
["bitfinex","SOLUSD",1763052491908,0.7,151.45,151.38,9.28968703]
["bitfinex","SOLUSD",1763052492108,11.4,151.45,151.42,9.28968703]
["bitfinex","SOLUSD",1763052492308,11.4,151.45,151.41,9.28968703]
["bitfinex","SOLUSD",1763052492309,12.1,151.45,151.41,9.28968703]
["bitfinex","SOLUSD",1763052492491,12.1,151.45,151.4,9.28968703]
["bitfinex","SOLUSD",1763052492696,9.28968703,151.43,151.37,9.28968703]
["bitfinex","SOLUSD",1763052492898,9.98968703,151.42,151.37,9.28968703]
["bitfinex","SOLUSD",1763052493315,7.30458358,151.41,151.36,31.94088703]
["bitfinex","SOLUSD",1763052493509,7.30458358,151.41,151.36,22.6512]
["bitfinex","SOLUSD",1763052493703,7.30458358,151.41,151.33,11.4]
["bitfinex","SOLUSD",1763052493704,9.98968703,151.4,151.33,11.4]
["bitfinex","SOLUSD",1763052493915,9.98968703,151.4,151.35,9.28968703]
["bitfinex","SOLUSD",1763052494103,0.7,151.39,151.34,31.94088703]
["bitfinex","SOLUSD",1763052494308,11.4,151.41,151.36,9.28968703]
["bitfinex","SOLUSD",1763052494528,11.4,151.41,151.35,0.68]
["bitfinex","SOLUSD",1763052494529,11.4,151.41,151.38,9.28968703]
["bitfinex","SOLUSD",1763052494703,11.4,151.41,151.36,23.3312]
["bitfinex","SOLUSD",1763052494905,11.4,151.41,151.37,9.28968703]
["bitfinex","SOLUSD",1763052495140,0.7,151.4,151.36,31.94088703]
["bitfinex","SOLUSD",1763052495433,0.7,151.4,151.36,38.54754838]
["bitfinex","SOLUSD",1763052495641,7.30503882,151.4,151.36,22.6512]
["bitfinex","SOLUSD",1763052496002,9.98968703,151.39,151.31,0.78]
["bitfinex","SOLUSD",1763052496260,6.60503882,151.4,151.35,9.28968703]
["bitfinex","SOLUSD",1763052496407,6.60503882,151.4,151.36,9.28968703]
["bitfinex","SOLUSD",1763052496616,18.00503882,151.4,151.36,9.28968703]
["bitfinex","SOLUSD",1763052496827,18.70503882,151.4,151.36,9.28968703]
["bitfinex","SOLUSD",1763052497202,0.7,151.39,151.35,9.28968703]
["bitfinex","SOLUSD",1763052497538,27.29472585,151.4,151.36,9.28968703]
["bitfinex","SOLUSD",1763052497539,11.4,151.4,151.36,9.28968703]
["bitfinex","SOLUSD",1763052497904,12.1,151.4,151.36,9.28968703]
["bitfinex","SOLUSD",1763052498125,11.4,151.4,151.36,9.28968703]
["bitfinex","SOLUSD",1763052498338,11.4,151.42,151.39,9.28968703]
["bitfinex","SOLUSD",1763052498506,11.4,151.42,151.36,22.6512]
["bitfinex","SOLUSD",1763052498507,12.1,151.42,151.36,22.6512]
["bitfinex","SOLUSD",1763052498709,21.38968703,151.42,151.37,9.28968703]
["bitfinex","SOLUSD",1763052499314,0.7,151.41,151.37,9.28968703]
["bitfinex","SOLUSD",1763052499513,7.30501247,151.41,151.36,22.6512]
["bitfinex","SOLUSD",1763052499705,7.30501247,151.41,151.36,9.28968703]
["bitfinex","SOLUSD",1763052499905,0.7,151.4,151.36,9.28968703]
["bitfinex","SOLUSD",1763052500123,9.98968703,151.4,151.35,9.28968703]
["bitfinex","SOLUSD",1763052500321,11.4,151.39,151.37,9.28968703]
["bitfinex","SOLUSD",1763052500746,11.4,151.39,151.38,9.28968703]
["bitfinex","SOLUSD",1763052501048,18.00423593,151.42,151.38,9.28968703]
["bitfinex","SOLUSD",1763052501257,18.70423593,151.42,151.38,9.28968703]
["bitfinex","SOLUSD",1763052501746,18.70423593,151.42,151.36,0.68]
["bitfinex","SOLUSD",1763052501747,18.70423593,151.42,151.39,9.28968703]
["bitfinex","SOLUSD",1763052501953,6.60335595,151.44,151.4,9.28968703]
["bitfinex","SOLUSD",1763052502125,6.60292245,151.45,151.41,9.28968703]
["bitfinex","SOLUSD",1763052502467,0.7,151.46,151.43,9.28968703]
["bitfinex","SOLUSD",1763052502626,0.7,151.49,151.44,9.28968703]
["bitfinex","SOLUSD",1763052502836,12.1,151.48,151.44,9.28968703]
["bitfinex","SOLUSD",1763052503158,11.4,151.48,151.45,9.28968703]
["bitfinex","SOLUSD",1763052503340,11.4,151.5,151.47,9.28968703]
["bitfinex","SOLUSD",1763052503652,6.60109578,151.49,151.44,0.68]
["bitfinex","SOLUSD",1763052503859,16.59078281,151.49,151.44,9.28968703]
["bitfinex","SOLUSD",1763052504061,9.28968703,151.47,151.42,9.28968703]
["bitfinex","SOLUSD",1763052504352,9.28968703,151.45,151.41,31.94088703]
["bitfinex","SOLUSD",1763052504652,11.4,151.47,151.43,9.28968703]
["bitfinex","SOLUSD",1763052504835,11.4,151.47,151.41,22.6512]
["bitfinex","SOLUSD",1763052504836,0.7,151.46,151.42,9.28968703]
["bitfinex","SOLUSD",1763052505019,0.7,151.46,151.4,7.28501981]
["bitfinex","SOLUSD",1763052505223,0.7,151.46,151.43,9.28968703]
["bitfinex","SOLUSD",1763052505459,20.68968703,151.47,151.43,9.28968703]
["bitfinex","SOLUSD",1763052505754,9.98968703,151.46,151.41,9.28968703]
["bitfinex","SOLUSD",1763052506059,9.98968703,151.46,151.38,11.4]
["bitfinex","SOLUSD",1763052506060,9.28968703,151.44,151.38,9.28968703]
["bitfinex","SOLUSD",1763052506353,20.68968703,151.43,151.39,9.28968703]
["bitfinex","SOLUSD",1763052506735,21.38968703,151.43,151.39,9.28968703]
["bitfinex","SOLUSD",1763052506957,21.38968703,151.43,151.38,31.94088703]
["bitfinex","SOLUSD",1763052507361,7.30254523,151.46,151.41,9.28968703]
["bitfinex","SOLUSD",1763052507527,11.4,151.45,151.41,9.28968703]
["bitfinex","SOLUSD",1763052507729,12.1,151.45,151.41,9.28968703]
["bitfinex","SOLUSD",1763052507924,11.4,151.45,151.42,9.96968703]
["bitfinex","SOLUSD",1763052508353,18.00254523,151.46,151.42,9.28968703]
["bitfinex","SOLUSD",1763052508555,27.29223226,151.46,151.42,9.28968703]
["bitfinex","SOLUSD",1763052508862,27.29223226,151.46,151.41,9.28968703]
["bitfinex","SOLUSD",1763052508863,0.7,151.45,151.41,9.28968703]
["bitfinex","SOLUSD",1763052509039,9.28968703,151.44,151.39,9.28968703]
["bitfinex","SOLUSD",1763052509244,9.28968703,151.44,151.38,0.68]
["bitfinex","SOLUSD",1763052509430,9.98968703,151.44,151.39,9.28968703]
["bitfinex","SOLUSD",1763052509631,9.98968703,151.44,151.4,9.28968703]
["bitfinex","SOLUSD",1763052510256,6.60371128,151.43,151.38,0.68]
["bitfinex","SOLUSD",1763052510469,18.70371128,151.43,151.4,9.28968703]
["bitfinex","SOLUSD",1763052511049,0.7,151.42,151.37,22.6512]
["bitfinex","SOLUSD",1763052511274,18.00371128,151.43,151.39,9.28968703]
["bitfinex","SOLUSD",1763052511466,18.00371128,151.43,151.38,0.68]
["bitfinex","SOLUSD",1763052511766,0.7,151.42,151.39,9.28968703]
["bitfinex","SOLUSD",1763052511939,18.70371128,151.43,151.39,9.28968703]
["bitfinex","SOLUSD",1763052512139,35.21298949,151.43,151.39,9.28968703]
["bitfinex","SOLUSD",1763052512360,0.7,151.42,151.35,0.68]
["bitfinex","SOLUSD",1763052512570,9.28968703,151.41,151.36,9.28968703]
["bitfinex","SOLUSD",1763052512745,29.25462364,151.44,151.38,9.28968703]
["bitfinex","SOLUSD",1763052512949,20.68968703,151.43,151.38,9.28968703]
["bitfinex","SOLUSD",1763052513260,21.38968703,151.43,151.38,9.28968703]
["bitfinex","SOLUSD",1763052513461,12.1,151.43,151.39,9.28968703]
["bitfinex","SOLUSD",1763052513638,15.89262995,151.45,151.41,9.28968703]
["bitfinex","SOLUSD",1763052513952,15.89262995,151.45,151.39,0.68]
["bitfinex","SOLUSD",1763052513953,12.1,151.46,151.42,9.28968703]
["bitfinex","SOLUSD",1763052514272,6.60283922,151.45,151.42,9.28968703]
["bitfinex","SOLUSD",1763052514868,7.30283922,151.45,151.42,9.28968703]
["bitfinex","SOLUSD",1763052515670,22.6512,151.49,151.44,9.28968703]
["bitfinex","SOLUSD",1763052515986,11.4,151.48,151.46,9.28968703]
["bitfinex","SOLUSD",1763052516188,11.4,151.48,151.47,9.28968703]
["bitfinex","SOLUSD",1763052516392,6.60115079,151.49,151.47,9.28968703]
["bitfinex","SOLUSD",1763052516591,18.00115079,151.49,151.47,9.28968703]
["bitfinex","SOLUSD",1763052516794,11.4,151.49,151.47,9.28968703]
["bitfinex","SOLUSD",1763052516981,11.4,151.5,151.47,9.96968703]
["bitfinex","SOLUSD",1763052517299,11.4,151.5,151.45,23.3312]
["bitfinex","SOLUSD",1763052517473,0.7,151.5,151.46,9.28968703]
["bitfinex","SOLUSD",1763052517673,11.4,151.49,151.46,9.96968703]
["bitfinex","SOLUSD",1763052517877,7.30027249,151.51,151.47,9.28968703]
["bitfinex","SOLUSD",1763052518186,11.4,151.5,151.48,9.28968703]
["bitfinex","SOLUSD",1763052518495,11.4,151.5,151.45,29.2539793]
["bitfinex","SOLUSD",1763052518496,18.70091278,151.5,151.47,9.28968703]
["bitfinex","SOLUSD",1763052518811,18.00089046,151.5,151.47,9.28968703]
["bitfinex","SOLUSD",1763052519008,11.4,151.5,151.47,9.28968703]
["bitfinex","SOLUSD",1763052519372,11.4,151.5,151.48,9.28968703]
["bitfinex","SOLUSD",1763052519602,7.30049634,151.51,151.48,9.28968703]
["bitfinex","SOLUSD",1763052519909,11.4,151.5,151.47,9.28968703]
["bitfinex","SOLUSD",1763052520397,18.00103131,151.5,151.47,9.28968703]
["bitfinex","SOLUSD",1763052520602,34.50268147,151.5,151.44,22.6512]
["bitfinex","SOLUSD",1763052520806,35.20268147,151.5,151.46,9.28968703]
["bitfinex","SOLUSD",1763052521285,12.1,151.5,151.47,9.28968703]
["bitfinex","SOLUSD",1763052521483,18.70066748,151.5,151.45,22.6512]
["bitfinex","SOLUSD",1763052521793,18.70066748,151.5,151.46,9.28968703]
["bitfinex","SOLUSD",1763052523200,0.71,151.49,151.45,22.6512]
["bitfinex","SOLUSD",1763052523501,11.4,151.5,151.47,9.28968703]
["bitfinex","SOLUSD",1763052523714,34.50242839,151.5,151.47,9.28968703]
["bitfinex","SOLUSD",1763052523890,0.71,151.49,151.45,9.28968703]
["bitfinex","SOLUSD",1763052524090,0.71,151.49,151.45,9.98968703]
["bitfinex","SOLUSD",1763052524622,6.60153155,151.48,151.45,9.28968703]
["bitfinex","SOLUSD",1763052525122,7.31153155,151.48,151.44,9.28968703]
["bitfinex","SOLUSD",1763052525295,6.60153155,151.48,151.44,9.98968703]
["bitfinex","SOLUSD",1763052525487,6.60153155,151.48,151.44,0.7]
["bitfinex","SOLUSD",1763052525818,0.71,151.47,151.44,9.28968703]
["bitfinex","SOLUSD",1763052526015,12.11,151.47,151.42,0.7]
["bitfinex","SOLUSD",1763052526188,12.11,151.47,151.43,9.28968703]
["bitfinex","SOLUSD",1763052526392,6.60283922,151.45,151.41,9.28968703]
["bitfinex","SOLUSD",1763052526593,11.4,151.44,151.41,9.28968703]
["bitfinex","SOLUSD",1763052526912,11.4,151.44,151.42,9.28968703]
["bitfinex","SOLUSD",1763052527113,11.4,151.44,151.41,9.28968703]
["bitfinex","SOLUSD",1763052527318,11.4,151.44,151.41,9.98968703]
["bitfinex","SOLUSD",1763052527485,11.4,151.44,151.41,9.28968703]
["bitfinex","SOLUSD",1763052527904,0.71,151.43,151.4,9.28968703]
["bitfinex","SOLUSD",1763052528191,12.11,151.44,151.4,9.98968703]
["bitfinex","SOLUSD",1763052528514,16.60339831,151.43,151.37,9.28968703]
["bitfinex","SOLUSD",1763052528691,16.60339831,151.43,151.38,22.6512]
["bitfinex","SOLUSD",1763052528888,16.60339831,151.43,151.37,23.3512]
["bitfinex","SOLUSD",1763052528889,7.31371128,151.43,151.37,23.3512]
["bitfinex","SOLUSD",1763052529223,9.28968703,151.41,151.35,0.7]
["bitfinex","SOLUSD",1763052529400,11.4,151.4,151.37,9.28968703]
["bitfinex","SOLUSD",1763052529997,12.11,151.4,151.36,9.28968703]
["bitfinex","SOLUSD",1763052530212,12.11,151.4,151.36,9.98968703]
["bitfinex","SOLUSD",1763052530415,18.7153322,151.4,151.36,9.98968703]
["bitfinex","SOLUSD",1763052531008,0.71,151.39,151.36,9.28968703]
["bitfinex","SOLUSD",1763052531204,35.22788173,151.4,151.36,9.28968703]
["bitfinex","SOLUSD",1763052531425,12.11,151.4,151.36,9.98968703]
["bitfinex","SOLUSD",1763052531705,11.4,151.39,151.36,9.28968703]
["bitfinex","SOLUSD",1763052532123,11.4,151.39,151.36,9.98968703]
["bitfinex","SOLUSD",1763052532640,11.4,151.39,151.36,16.5963713]
["bitfinex","SOLUSD",1763052532836,11.4,151.39,151.37,9.28968703]
["bitfinex","SOLUSD",1763052533720,6.6041474,151.42,151.37,9.98968703]
["bitfinex","SOLUSD",1763052533918,11.4,151.41,151.38,9.98968703]
["bitfinex","SOLUSD",1763052534119,11.4,151.42,151.4,9.28968703]
["bitfinex","SOLUSD",1763052534643,11.4,151.42,151.4,9.98968703]
["bitfinex","SOLUSD",1763052534943,11.4,151.42,151.4,9.28968703]
["bitfinex","SOLUSD",1763052535128,18.00424537,151.42,151.38,16.59552186]
["bitfinex","SOLUSD",1763052535625,11.4,151.42,151.39,9.28968703]
["bitfinex","SOLUSD",1763052536637,18.00429934,151.42,151.39,9.28968703]
["bitfinex","SOLUSD",1763052536842,12.11,151.42,151.39,9.28968703]
["bitfinex","SOLUSD",1763052537147,18.71417253,151.42,151.39,9.28968703]
["bitfinex","SOLUSD",1763052537520,18.71417253,151.42,151.38,9.98968703]
["bitfinex","SOLUSD",1763052537826,0.71,151.41,151.37,9.28968703]
["bitfinex","SOLUSD",1763052538028,0.71,151.41,151.37,15.89594919]
["bitfinex","SOLUSD",1763052538244,11.4,151.4,151.38,22.6512]
["bitfinex","SOLUSD",1763052538414,0.71,151.41,151.38,22.6512]
["bitfinex","SOLUSD",1763052538617,11.4,151.4,151.38,29.25696266]
["bitfinex","SOLUSD",1763052538817,11.4,151.41,151.39,9.98968703]
["bitfinex","SOLUSD",1763052539124,11.4,151.41,151.4,9.28968703]
["bitfinex","SOLUSD",1763052539443,11.4,151.41,151.4,9.98968703]
["bitfinex","SOLUSD",1763052539638,11.4,151.43,151.4,9.98968703]
["bitfinex","SOLUSD",1763052539947,6.60288686,151.45,151.42,9.28968703]
["bitfinex","SOLUSD",1763052540112,18.00288686,151.45,151.42,9.28968703]
["bitfinex","SOLUSD",1763052540313,6.6014432,151.49,151.44,9.28968703]
["bitfinex","SOLUSD",1763052540544,9.28968703,151.47,151.41,34.0512]
["bitfinex","SOLUSD",1763052540731,11.4,151.47,151.43,9.28968703]
["bitfinex","SOLUSD",1763052540923,6.60159318,151.48,151.45,9.28968703]
["bitfinex","SOLUSD",1763052541135,0.71,151.5,151.46,9.28968703]
["bitfinex","SOLUSD",1763052541324,0.71,151.52,151.48,9.28968703]
["bitfinex","SOLUSD",1763052541524,9.28968703,151.54,151.5,9.28968703]
["bitfinex","SOLUSD",1763052541525,0.71,151.54,151.5,9.28968703]
["bitfinex","SOLUSD",1763052541731,11.4,151.53,151.5,9.28968703]
["bitfinex","SOLUSD",1763052542037,0.71,151.54,151.5,9.28968703]
["bitfinex","SOLUSD",1763052542344,11.38,151.53,151.49,9.28968703]
["bitfinex","SOLUSD",1763052542752,18.68952254,151.53,151.49,9.28968703]
["bitfinex","SOLUSD",1763052543049,6.59761166,151.57,151.52,9.28968703]
["bitfinex","SOLUSD",1763052543368,11.38,151.6,151.56,9.28968703]
["bitfinex","SOLUSD",1763052543522,20.66968703,151.6,151.55,9.28968703]
["bitfinex","SOLUSD",1763052543852,0.71,151.59,151.55,9.28968703]
["bitfinex","SOLUSD",1763052544224,9.99968703,151.59,151.52,0.7]
["bitfinex","SOLUSD",1763052544425,9.28968703,151.57,151.51,34.0312]
["bitfinex","SOLUSD",1763052544644,9.28968703,151.56,151.51,31.94088703]
["bitfinex","SOLUSD",1763052544830,6.59848234,151.55,151.51,31.94088703]
["bitfinex","SOLUSD",1763052545033,6.59848234,151.55,151.49,7.30108325]
["bitfinex","SOLUSD",1763052545034,20.66968703,151.54,151.49,31.94088703]
["bitfinex","SOLUSD",1763052545252,9.28968703,151.53,151.49,31.94088703]
["bitfinex","SOLUSD",1763052545459,11.38,151.54,151.51,9.28968703]
["bitfinex","SOLUSD",1763052545862,12.07,151.54,151.49,22.6512]
["bitfinex","SOLUSD",1763052546056,20.66968703,151.54,151.49,32.61088703]
["bitfinex","SOLUSD",1763052546264,0.69,151.53,151.49,22.6512]
["bitfinex","SOLUSD",1763052546456,11.38,151.54,151.51,9.28968703]
["bitfinex","SOLUSD",1763052546646,42.86180543,151.56,151.52,9.28968703]
["bitfinex","SOLUSD",1763052546647,11.38,151.55,151.52,9.28968703]
["bitfinex","SOLUSD",1763052546849,11.38,151.55,151.54,9.28968703]
["bitfinex","SOLUSD",1763052547056,11.38,151.57,151.54,9.28968703]
["bitfinex","SOLUSD",1763052547475,11.38,151.57,151.55,9.28968703]
["bitfinex","SOLUSD",1763052547842,11.38,151.57,151.56,9.28968703]
["bitfinex","SOLUSD",1763052548046,11.38,151.59,151.55,0.67]
["bitfinex","SOLUSD",1763052548268,11.38,151.59,151.57,9.28968703]
["bitfinex","SOLUSD",1763052548674,0.69,151.58,151.52,34.7012]
["bitfinex","SOLUSD",1763052548839,11.38,151.59,151.55,9.28968703]
["bitfinex","SOLUSD",1763052549048,11.38,151.59,151.56,9.28968703]
["bitfinex","SOLUSD",1763052549250,11.38,151.59,151.57,9.28968703]
["bitfinex","SOLUSD",1763052549454,11.38,151.59,151.58,9.28968703]
["bitfinex","SOLUSD",1763052549661,11.38,151.59,151.55,22.6512]
["bitfinex","SOLUSD",1763052549870,11.38,151.59,151.57,9.28968703]
["bitfinex","SOLUSD",1763052550571,11.38,151.59,151.58,9.28968703]
["bitfinex","SOLUSD",1763052551073,11.38,151.61,151.58,5.43742837]
["bitfinex","SOLUSD",1763052551441,11.38,151.61,151.58,6.10742837]
["bitfinex","SOLUSD",1763052551772,12.04,151.61,151.55,22.6512]
["bitfinex","SOLUSD",1763052551943,12.04,151.61,151.57,5.43742837]
["bitfinex","SOLUSD",1763052552469,11.38,151.61,151.58,5.43742837]
["bitfinex","SOLUSD",1763052552860,17.9759234,151.61,151.57,0.67]
["bitfinex","SOLUSD",1763052553061,17.9759234,151.61,151.55,23.3212]
["bitfinex","SOLUSD",1763052553269,5.43742837,151.59,151.54,5.43742837]
["bitfinex","SOLUSD",1763052553466,11.38,151.58,151.53,5.43742837]
["bitfinex","SOLUSD",1763052553671,11.38,151.58,151.54,5.43742837]
["bitfinex","SOLUSD",1763052553859,12.04,151.58,151.54,5.43742837]
["bitfinex","SOLUSD",1763052554457,11.38,151.58,151.54,5.43742837]
["bitfinex","SOLUSD",1763052554662,12.04,151.58,151.54,5.43742837]
["bitfinex","SOLUSD",1763052555172,6.59630606,151.6,151.56,5.43742837]
["bitfinex","SOLUSD",1763052555384,17.97630606,151.6,151.57,5.43742837]
["bitfinex","SOLUSD",1763052555777,0.66,151.59,151.56,5.43742837]
["bitfinex","SOLUSD",1763052556589,17.97630606,151.6,151.57,5.43742837]
["bitfinex","SOLUSD",1763052556802,0.2,151.62,151.59,5.43742837]
["bitfinex","SOLUSD",1763052557075,0.2,151.62,151.6,5.43742837]
["bitfinex","SOLUSD",1763052557467,0.2,151.62,151.59,0.67]
["bitfinex","SOLUSD",1763052557673,6.79548356,151.62,151.59,0.67]
["bitfinex","SOLUSD",1763052557864,6.79548356,151.62,151.59,5.43742837]
["bitfinex","SOLUSD",1763052558855,0.2,151.62,151.6,5.43742837]
["bitfinex","SOLUSD",1763052559069,0.2,151.62,151.57,0.67]
["bitfinex","SOLUSD",1763052559270,6.79546689,151.62,151.59,5.43742837]
["bitfinex","SOLUSD",1763052559473,7.45546689,151.62,151.58,5.43742837]
["bitfinex","SOLUSD",1763052559770,0.66,151.61,151.57,5.43742837]
["bitfinex","SOLUSD",1763052559979,11.38,151.6,151.56,5.43742837]
["bitfinex","SOLUSD",1763052560418,0.66,151.59,151.55,5.43742837]
["bitfinex","SOLUSD",1763052560590,6.09742837,151.59,151.54,5.43742837]
["bitfinex","SOLUSD",1763052560778,5.43742837,151.58,151.53,5.43742837]
["bitfinex","SOLUSD",1763052560979,5.43742837,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1763052560980,11.38,151.57,151.54,5.43742837]
["bitfinex","SOLUSD",1763052561184,17.97788132,151.57,151.52,29.9209888]
["bitfinex","SOLUSD",1763052561393,17.97788132,151.57,151.54,5.43742837]
["bitfinex","SOLUSD",1763052561592,17.97788132,151.57,151.52,29.9209888]
["bitfinex","SOLUSD",1763052561593,6.09742837,151.56,151.51,11.38]
["bitfinex","SOLUSD",1763052561789,0.66,151.56,151.52,5.43742837]
["bitfinex","SOLUSD",1763052562121,10.44882769,151.6,151.55,5.43742837]
["bitfinex","SOLUSD",1763052562277,11.38,151.59,151.56,5.43742837]
["bitfinex","SOLUSD",1763052562795,11.38,151.59,151.56,6.10742837]
["bitfinex","SOLUSD",1763052562996,11.38,151.59,151.57,5.43742837]
["bitfinex","SOLUSD",1763052563605,0.66,151.61,151.58,5.43742837]
["bitfinex","SOLUSD",1763052563783,11.38,151.6,151.57,5.43742837]
["bitfinex","SOLUSD",1763052563983,11.38,151.61,151.59,5.43742837]
["bitfinex","SOLUSD",1763052564200,0.2,151.62,151.6,5.43742837]
["bitfinex","SOLUSD",1763052564710,0.2,151.62,151.61,5.43742837]
["bitfinex","SOLUSD",1763052564910,0.2,151.62,151.6,0.67]
["bitfinex","SOLUSD",1763052565086,0.2,151.62,151.61,5.43742837]
["bitfinex","SOLUSD",1763052565286,0.2,151.62,151.61,12.03329935]
["bitfinex","SOLUSD",1763052565485,0.2,151.62,151.61,12.70329935]
["bitfinex","SOLUSD",1763052566187,0.2,151.62,151.61,6.10742837]
["bitfinex","SOLUSD",1763052566431,0.2,151.62,151.61,12.70329935]
["bitfinex","SOLUSD",1763052566729,0.2,151.62,151.61,5.43742837]
["bitfinex","SOLUSD",1763052567584,0.2,151.62,151.61,12.70329935]
["bitfinex","SOLUSD",1763052569230,0.2,151.62,151.61,6.10742837]
["bitfinex","SOLUSD",1763052569442,0.2,151.62,151.61,5.43742837]
["bitfinex","SOLUSD",1763052570207,0.2,151.62,151.61,6.10742837]
["bitfinex","SOLUSD",1763052570415,0.2,151.62,151.61,5.43742837]
["bitfinex","SOLUSD",1763052570621,0.2,151.62,151.6,22.6512]
["bitfinex","SOLUSD",1763052570838,0.2,151.62,151.61,5.43742837]
["bitfinex","SOLUSD",1763052571021,0.2,151.62,151.61,6.10742837]
["bitfinex","SOLUSD",1763052571426,0.2,151.62,151.61,12.70329935]
["bitfinex","SOLUSD",1763052571632,0.2,151.62,151.61,24.34762249]
["bitfinex","SOLUSD",1763052572148,0.2,151.62,151.61,46.99882249]
["bitfinex","SOLUSD",1763052572319,0.2,151.62,151.61,24.34762249]
["bitfinex","SOLUSD",1763052572835,0.2,151.64,151.63,43.59920757]
["bitfinex","SOLUSD",1763052573039,0.2,151.65,151.64,0.28432314]
["bitfinex","SOLUSD",1763052573218,0.2,151.65,151.64,17.75175151]
["bitfinex","SOLUSD",1763052573420,0.2,151.65,151.64,24.34631758]
["bitfinex","SOLUSD",1763052574234,0.2,151.65,151.64,29.78374595]
["bitfinex","SOLUSD",1763052574435,0.2,151.65,151.64,24.34631758]
["bitfinex","SOLUSD",1763052575123,0.2,151.65,151.64,0.67]
["bitfinex","SOLUSD",1763052575330,0.2,151.65,151.64,28.75862837]
["bitfinex","SOLUSD",1763052575528,0.2,151.65,151.64,46.71319444]
["bitfinex","SOLUSD",1763052575747,0.2,151.66,151.65,0.14216157]
["bitfinex","SOLUSD",1763052575929,0.2,151.66,151.65,28.75862837]
["bitfinex","SOLUSD",1763052576119,0.2,151.66,151.65,28.08862837]
["bitfinex","SOLUSD",1763052576316,0.2,151.66,151.64,11.36]
["bitfinex","SOLUSD",1763052576542,0.2,151.66,151.65,28.08862837]
["bitfinex","SOLUSD",1763052577418,0.2,151.66,151.65,34.68275959]
["bitfinex","SOLUSD",1763052577628,0.2,151.66,151.65,28.08862837]
["bitfinex","SOLUSD",1763052577839,0.2,151.66,151.65,22.6512]
["bitfinex","SOLUSD",1763052578030,0.2,151.66,151.65,34.68275959]
["bitfinex","SOLUSD",1763052578422,0.2,151.66,151.65,35.35275959]
["bitfinex","SOLUSD",1763052578621,0.2,151.66,151.65,28.75862837]
["bitfinex","SOLUSD",1763052578826,0.2,151.66,151.65,35.35275959]
["bitfinex","SOLUSD",1763052579622,0.2,151.66,151.65,34.68275959]
["bitfinex","SOLUSD",1763052580621,0.2,151.66,151.65,28.08862837]
["bitfinex","SOLUSD",1763052581656,0.2,151.66,151.65,34.68275959]
["bitfinex","SOLUSD",1763052581956,0.2,151.66,151.65,28.08862837]
["bitfinex","SOLUSD",1763052582144,0.2,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1763052582329,0.92,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052582525,7.51385586,151.66,151.63,5.43742837]
["bitfinex","SOLUSD",1763052582729,0.72,151.65,151.64,5.43742837]
["bitfinex","SOLUSD",1763052582927,0.2,151.66,151.64,5.43742837]
["bitfinex","SOLUSD",1763052583131,0.2,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052583468,0.72,151.65,151.64,5.43742837]
["bitfinex","SOLUSD",1763052583756,0.2,151.66,151.64,5.43742837]
["bitfinex","SOLUSD",1763052583933,0.2,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052584135,0.92,151.66,151.64,5.43742837]
["bitfinex","SOLUSD",1763052584338,0.92,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052584556,0.2,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052584762,0.92,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052585122,0.2,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052585552,0.2,151.66,151.64,6.59444143]
["bitfinex","SOLUSD",1763052585855,0.2,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052586035,0.92,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052586236,7.51369642,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1763052586462,0.92,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052586652,0.92,151.66,151.64,5.43742837]
["bitfinex","SOLUSD",1763052586956,0.92,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052588046,7.51369642,151.66,151.64,5.43742837]
["bitfinex","SOLUSD",1763052588272,7.51369642,151.66,151.62,6.59524028]
["bitfinex","SOLUSD",1763052588273,0.72,151.65,151.62,22.6512]
["bitfinex","SOLUSD",1763052588563,0.2,151.66,151.64,5.43742837]
["bitfinex","SOLUSD",1763052588868,7.51375935,151.66,151.64,5.43742837]
["bitfinex","SOLUSD",1763052589464,0.72,151.65,151.64,5.43742837]
["bitfinex","SOLUSD",1763052589963,0.2,151.66,151.64,5.43742837]
["bitfinex","SOLUSD",1763052590169,0.2,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052590842,0.2,151.66,151.65,6.10742837]
["bitfinex","SOLUSD",1763052591033,0.2,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052591235,0.2,151.66,151.65,6.10742837]
["bitfinex","SOLUSD",1763052592254,0.2,151.66,151.65,12.70155959]
["bitfinex","SOLUSD",1763052592441,0.2,151.66,151.65,40.79018796]
["bitfinex","SOLUSD",1763052592646,0.2,151.66,151.65,34.68275959]
["bitfinex","SOLUSD",1763052592869,0.2,151.66,151.65,35.35275959]
["bitfinex","SOLUSD",1763052593646,0.2,151.66,151.65,46.71275959]
["bitfinex","SOLUSD",1763052593847,0.2,151.66,151.65,46.04275959]
["bitfinex","SOLUSD",1763052594270,0.2,151.66,151.65,46.71275959]
["bitfinex","SOLUSD",1763052595069,0.2,151.66,151.65,46.04275959]
["bitfinex","SOLUSD",1763052596962,0.2,151.66,151.61,32.97743735]
["bitfinex","SOLUSD",1763052596963,0.92,151.66,151.61,0.67]
["bitfinex","SOLUSD",1763052597165,0.72,151.65,151.63,5.43742837]
["bitfinex","SOLUSD",1763052597540,0.72,151.65,151.64,5.43742837]
["bitfinex","SOLUSD",1763052597750,0.2,151.66,151.64,5.43742837]
["bitfinex","SOLUSD",1763052597953,0.92,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052598281,0.2,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052598654,0.2,151.66,151.65,12.03155959]
["bitfinex","SOLUSD",1763052599280,0.2,151.66,151.65,34.68275959]
["bitfinex","SOLUSD",1763052599865,0.2,151.66,151.65,35.35275959]
["bitfinex","SOLUSD",1763052600061,0.2,151.66,151.65,28.75862837]
["bitfinex","SOLUSD",1763052600256,0.2,151.66,151.65,34.68275959]
["bitfinex","SOLUSD",1763052600460,0.2,151.66,151.65,28.08862837]
["bitfinex","SOLUSD",1763052600972,0.2,151.66,151.65,35.35275959]
["bitfinex","SOLUSD",1763052601593,0.2,151.66,151.65,34.68275959]
["bitfinex","SOLUSD",1763052601886,0.2,151.66,151.65,35.35275959]
["bitfinex","SOLUSD",1763052602060,0.2,151.66,151.65,34.68275959]
["bitfinex","SOLUSD",1763052602657,0.2,151.66,151.65,28.08862837]
["bitfinex","SOLUSD",1763052603085,0.92,151.66,151.65,5.43742837]
["bitfinex","SOLUSD",1763052603362,0.92,151.66,151.59,17.16114148]
["bitfinex","SOLUSD",1763052603363,7.51369642,151.66,151.62,22.6512]
["bitfinex","SOLUSD",1763052603588,0.72,151.65,151.62,5.43742837]
["bitfinex","SOLUSD",1763052603787,0.72,151.65,151.62,28.08862837]
["bitfinex","SOLUSD",1763052603977,0.2,151.66,151.64,5.43742837]
["bitfinex","SOLUSD",1763052604172,0.72,151.65,151.64,5.43742837]
["bitfinex","SOLUSD",1763052604486,0.72,151.65,151.62,22.6512]
["bitfinex","SOLUSD",1763052604685,0.72,151.65,151.63,5.43742837]
["bitfinex","SOLUSD",1763052605388,0.72,151.65,151.57,6.59761166]
["bitfinex","SOLUSD",1763052606095,0.7,151.64,151.63,5.43742837]
["bitfinex","SOLUSD",1763052606294,6.13742837,151.64,151.59,22.6512]
["bitfinex","SOLUSD",1763052606510,6.13742837,151.63,151.55,6.59848234]
["bitfinex","SOLUSD",1763052606681,5.43742837,151.6,151.52,16.49939478]
["bitfinex","SOLUSD",1763052606879,0.7,151.59,151.56,5.43742837]
["bitfinex","SOLUSD",1763052607195,0.7,151.59,151.55,5.43742837]
["bitfinex","SOLUSD",1763052607575,0.7,151.59,151.56,5.43742837]
["bitfinex","SOLUSD",1763052607790,0.7,151.61,151.57,5.43742837]
["bitfinex","SOLUSD",1763052607967,0.7,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1763052608174,6.59465859,151.64,151.61,5.43742837]
["bitfinex","SOLUSD",1763052608392,17.08311119,151.65,151.61,5.43742837]
["bitfinex","SOLUSD",1763052608584,0.7,151.64,151.6,5.43742837]
["bitfinex","SOLUSD",1763052609471,6.13742837,151.64,151.55,23.3112]
["bitfinex","SOLUSD",1763052609711,6.13742837,151.64,151.58,5.43742837]
["bitfinex","SOLUSD",1763052609999,0.7,151.63,151.59,5.43742837]
["bitfinex","SOLUSD",1763052610202,7.29502315,151.63,151.6,5.43742837]
["bitfinex","SOLUSD",1763052610407,23.78252562,151.63,151.58,5.43742837]
["bitfinex","SOLUSD",1763052610585,0.7,151.62,151.58,5.43742837]
["bitfinex","SOLUSD",1763052610785,0.7,151.62,151.59,5.43742837]
["bitfinex","SOLUSD",1763052611386,0.7,151.62,151.56,7.257878]
["bitfinex","SOLUSD",1763052611681,0.7,151.62,151.58,5.43742837]
["bitfinex","SOLUSD",1763052611878,9.78882769,151.61,151.52,6.5997888]
["bitfinex","SOLUSD",1763052612102,12.03547534,151.56,151.51,5.43742837]
["bitfinex","SOLUSD",1763052612301,28.53059278,151.56,151.52,19.81571386]
["bitfinex","SOLUSD",1763052612491,6.12742837,151.55,151.5,5.43742837]
["bitfinex","SOLUSD",1763052612839,5.43742837,151.52,151.49,0.1]
["bitfinex","SOLUSD",1763052613112,21.14882769,151.53,151.49,0.1]
["bitfinex","SOLUSD",1763052613286,9.2693953,151.51,151.49,0.1]
["bitfinex","SOLUSD",1763052613494,0.69,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052614174,7.29066006,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052614778,0.69,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052616310,9.9593953,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052616519,0.69,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052616734,9.9593953,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052616899,0.69,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052617334,57.1090664,151.53,151.49,0.1]
["bitfinex","SOLUSD",1763052617506,0.69,151.52,151.49,0.1]
["bitfinex","SOLUSD",1763052617833,10.47882769,151.56,151.51,9.2693953]
["bitfinex","SOLUSD",1763052618128,15.86831307,151.54,151.49,9.3693953]
["bitfinex","SOLUSD",1763052618327,9.2693953,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052618530,9.9593953,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052619508,0.69,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052619712,9.9593953,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052619919,0.69,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052620113,16.56005536,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052620321,26.34888305,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052620809,37.70888305,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052621222,28.43948775,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052621527,37.70888305,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052623620,0.69,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052623832,18.65066006,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052624042,9.78882769,151.51,151.49,0.1]
["bitfinex","SOLUSD",1763052624219,11.36,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052624843,6.59985625,151.52,151.49,0.1]
["bitfinex","SOLUSD",1763052625049,6.59985625,151.52,151.49,9.3693953]
["bitfinex","SOLUSD",1763052625225,18.64939242,151.53,151.49,9.3693953]
["bitfinex","SOLUSD",1763052625427,0.69,151.52,151.49,0.1]
["bitfinex","SOLUSD",1763052626138,27.22878772,151.53,151.49,9.3693953]
["bitfinex","SOLUSD",1763052626449,17.95939242,151.53,151.5,9.2693953]
["bitfinex","SOLUSD",1763052626648,17.95939242,151.53,151.49,10.0293953]
["bitfinex","SOLUSD",1763052626848,17.95939242,151.53,151.49,9.3693953]
["bitfinex","SOLUSD",1763052626849,0.69,151.52,151.49,9.3693953]
["bitfinex","SOLUSD",1763052627014,18.64939242,151.53,151.49,9.3693953]
["bitfinex","SOLUSD",1763052627221,9.2693953,151.51,151.49,0.1]
["bitfinex","SOLUSD",1763052627551,10.47882769,151.52,151.49,0.1]
["bitfinex","SOLUSD",1763052627552,30.41822299,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052628050,31.10822299,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052628253,37.70888305,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052629455,37.99320619,151.5,151.49,0.1]
["bitfinex","SOLUSD",1763052630242,37.99320619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052633638,87.99320619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052634150,37.20573687,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052634362,60.36008305,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052634755,60.64440619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052634924,37.99320619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052635426,60.64440619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052636364,51.37501089,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052636542,60.64440619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052636739,37.99320619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052637123,60.64440619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052638069,39.99320618,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052639463,37.99320619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052639640,26.63320619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052639841,39.99320618,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052641066,37.99320619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052641462,31.10822299,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052641874,31.25038456,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052642036,31.13822299,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052642451,37.73888305,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052643470,38.02320619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052644470,37.01888305,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052644661,27.74948775,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052644860,17.96066006,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052645235,37.30320619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052645430,38.02320619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052646772,37.01888305,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052647144,21.14882769,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052647458,9.78882769,151.52,151.49,9.94939531]
["bitfinex","SOLUSD",1763052647661,11.36,151.51,151.49,9.94939531]
["bitfinex","SOLUSD",1763052647972,11.36,151.51,151.49,0.68000001]
["bitfinex","SOLUSD",1763052648474,6.60066006,151.5,151.49,0.68000001]
["bitfinex","SOLUSD",1763052648647,6.60066006,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052648852,17.96037962,151.51,151.49,9.94939531]
["bitfinex","SOLUSD",1763052649049,11.36,151.51,151.5,9.2693953]
["bitfinex","SOLUSD",1763052649348,11.36,151.53,151.5,9.9493953]
["bitfinex","SOLUSD",1763052650081,11.36,151.53,151.51,0.68]
["bitfinex","SOLUSD",1763052650879,6.5997888,151.52,151.49,0.68000001]
["bitfinex","SOLUSD",1763052651055,6.5997888,151.52,151.5,0.68]
["bitfinex","SOLUSD",1763052651565,21.3493953,151.51,151.49,1e-08]
["bitfinex","SOLUSD",1763052651877,19.05822299,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052652075,20.6293953,151.51,151.49,1e-08]
["bitfinex","SOLUSD",1763052652550,12.08,151.51,151.49,1e-08]
["bitfinex","SOLUSD",1763052652753,15.87005536,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052652956,17.96034811,151.51,151.49,1e-08]
["bitfinex","SOLUSD",1763052653262,9.2693953,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052653646,19.77822299,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052653846,9.78882769,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052654077,19.05822299,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052654783,25.65888305,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052655185,26.37888305,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052655402,25.65888305,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052656097,26.66320619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052657381,49.31440619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052657778,60.67440619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052660435,28.03381089,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052660572,38.02320619,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052660775,27.74948775,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052660972,37.01888305,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052661176,37.73888305,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052661404,37.01888305,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052661998,25.65888305,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052662195,21.14882769,151.5,151.49,0.68000001]
["bitfinex","SOLUSD",1763052662501,27.74948775,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052662707,21.14882769,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052662915,21.14882769,151.5,151.49,0.68000001]
["bitfinex","SOLUSD",1763052662916,11.36,151.5,151.49,0.68000001]
["bitfinex","SOLUSD",1763052663215,16.38948775,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052663396,36.99888305,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052663594,27.72948775,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052663909,27.72948775,151.5,151.49,0.68000001]
["bitfinex","SOLUSD",1763052664107,0.28432314,151.53,151.49,9.94939531]
["bitfinex","SOLUSD",1763052664108,6.59935326,151.53,151.49,9.94939531]
["bitfinex","SOLUSD",1763052664290,11.34,151.52,151.49,9.94939531]
["bitfinex","SOLUSD",1763052664488,11.34,151.52,151.5,9.9493953]
["bitfinex","SOLUSD",1763052664702,11.34,151.52,151.49,1e-08]
["bitfinex","SOLUSD",1763052664703,16.38733772,151.55,151.51,9.9493953]
["bitfinex","SOLUSD",1763052665011,16.38733772,151.55,151.51,0.68]
["bitfinex","SOLUSD",1763052665012,6.59935326,151.53,151.51,0.68]
["bitfinex","SOLUSD",1763052665522,11.34,151.52,151.51,0.68]
["bitfinex","SOLUSD",1763052666187,9.78882769,151.55,151.51,9.9493953]
["bitfinex","SOLUSD",1763052666384,11.34,151.54,151.51,9.9493953]
["bitfinex","SOLUSD",1763052666589,17.93910395,151.54,151.52,0.67]
["bitfinex","SOLUSD",1763052667019,11.34,151.54,151.52,9.9393953]
["bitfinex","SOLUSD",1763052667390,17.93899397,151.54,151.51,9.2693953]
["bitfinex","SOLUSD",1763052667601,11.34,151.54,151.53,0.67]
["bitfinex","SOLUSD",1763052669324,6.59850565,151.55,151.53,9.9393953]
["bitfinex","SOLUSD",1763052669507,11.34,151.56,151.54,9.2693953]
["bitfinex","SOLUSD",1763052669698,11.34,151.56,151.54,9.9393953]
["bitfinex","SOLUSD",1763052669899,11.34,151.56,151.55,0.67]
["bitfinex","SOLUSD",1763052670343,9.78882769,151.58,151.55,9.9393953]
["bitfinex","SOLUSD",1763052670631,21.12882769,151.62,151.57,9.2693953]
["bitfinex","SOLUSD",1763052670800,21.12882769,151.62,151.58,9.2693953]
["bitfinex","SOLUSD",1763052670999,9.78882769,151.62,151.59,9.2693953]
["bitfinex","SOLUSD",1763052671213,11.34,151.61,151.59,9.2693953]
["bitfinex","SOLUSD",1763052671415,6.59445117,151.65,151.6,9.9393953]
["bitfinex","SOLUSD",1763052671599,11.34,151.64,151.6,0.67]
["bitfinex","SOLUSD",1763052671793,11.34,151.64,151.61,0.67]
["bitfinex","SOLUSD",1763052672032,11.34,151.64,151.62,9.2693953]
["bitfinex","SOLUSD",1763052672313,0.2,151.66,151.63,9.2693953]
["bitfinex","SOLUSD",1763052672515,0.2,151.66,151.65,9.2693953]
["bitfinex","SOLUSD",1763052672969,0.2,151.66,151.65,6.10072273]
["bitfinex","SOLUSD",1763052673240,0.2,151.68,151.66,22.6512]
["bitfinex","SOLUSD",1763052673414,0.2,151.68,151.67,5.43072273]
["bitfinex","SOLUSD",1763052673607,0.2,151.68,151.67,6.10072273]
["bitfinex","SOLUSD",1763052675041,0.2,151.68,151.67,12.69398441]
["bitfinex","SOLUSD",1763052676145,0.2,151.68,151.67,6.10072273]
["bitfinex","SOLUSD",1763052676424,0.2,151.68,151.67,12.69398441]
["bitfinex","SOLUSD",1763052676625,0.2,151.68,151.67,6.10072273]
["bitfinex","SOLUSD",1763052677342,0.2,151.68,151.65,23.3212]
["bitfinex","SOLUSD",1763052677531,0.2,151.68,151.66,6.10072273]
["bitfinex","SOLUSD",1763052677733,6.79286553,151.68,151.63,0.67]
["bitfinex","SOLUSD",1763052678040,6.79286553,151.68,151.65,5.43072273]
["bitfinex","SOLUSD",1763052678430,6.79286553,151.68,151.65,6.10072273]
["bitfinex","SOLUSD",1763052678631,6.79286553,151.68,151.61,0.67]
["bitfinex","SOLUSD",1763052678632,9.78882769,151.67,151.61,0.67]
["bitfinex","SOLUSD",1763052678807,9.78882769,151.67,151.64,5.43072273]
["bitfinex","SOLUSD",1763052679323,9.78882769,151.67,151.64,6.10072273]
["bitfinex","SOLUSD",1763052679934,16.38209554,151.67,151.64,6.10072273]
["bitfinex","SOLUSD",1763052680132,18.1329438,151.68,151.65,5.43072273]
["bitfinex","SOLUSD",1763052680335,0.2,151.68,151.67,5.43072273]
["bitfinex","SOLUSD",1763052680634,0.2,151.68,151.66,5.43072273]
["bitfinex","SOLUSD",1763052680808,0.2,151.68,151.65,5.43072273]
["bitfinex","SOLUSD",1763052681231,6.79292639,151.68,151.65,6.10072273]
["bitfinex","SOLUSD",1763052681829,0.2,151.68,151.66,5.43072273]
["bitfinex","SOLUSD",1763052682213,0.2,151.68,151.67,5.43072273]
["bitfinex","SOLUSD",1763052682425,0.2,151.68,151.67,6.10072273]
["bitfinex","SOLUSD",1763052683129,0.2,151.68,151.67,29.91446168]
["bitfinex","SOLUSD",1763052683322,0.2,151.68,151.67,35.34518441]
["bitfinex","SOLUSD",1763052684522,0.2,151.68,151.67,35.62950755]
["bitfinex","SOLUSD",1763052684716,0.2,151.69,151.67,23.3212]
["bitfinex","SOLUSD",1763052684918,0.2,151.69,151.68,6.10072273]
["bitfinex","SOLUSD",1763052685322,0.2,151.69,151.68,12.69354973]
["bitfinex","SOLUSD",1763052685728,0.2,151.69,151.68,7.262827]
["bitfinex","SOLUSD",1763052685931,0.2,151.69,151.68,28.08192273]
["bitfinex","SOLUSD",1763052686235,0.2,151.69,151.68,35.34474973]
["bitfinex","SOLUSD",1763052687646,0.2,151.72,151.71,22.6512]
["bitfinex","SOLUSD",1763052687850,0.2,151.72,151.71,28.75192273]
["bitfinex","SOLUSD",1763052688145,0.2,151.72,151.71,29.03624587]
["bitfinex","SOLUSD",1763052689229,0.2,151.72,151.71,35.62776917]
["bitfinex","SOLUSD",1763052689642,0.2,151.72,151.71,35.34344603]
["bitfinex","SOLUSD",1763052692463,0.2,151.74,151.72,0.28432314]
["bitfinex","SOLUSD",1763052692756,0.2,151.74,151.73,11.1457686]
["bitfinex","SOLUSD",1763052693222,0.2,151.74,151.73,11.8157686]
["bitfinex","SOLUSD",1763052693429,0.2,151.74,151.73,18.40642305]
["bitfinex","SOLUSD",1763052696430,0.2,151.74,151.73,6.10072273]
["bitfinex","SOLUSD",1763052696630,0.2,151.74,151.73,12.69137718]
["bitfinex","SOLUSD",1763052697226,0.2,151.74,151.73,28.75192273]
["bitfinex","SOLUSD",1763052697434,0.2,151.74,151.73,28.08192273]
["bitfinex","SOLUSD",1763052697750,0.2,151.74,151.73,35.34257718]
["bitfinex","SOLUSD",1763052698447,0.2,151.74,151.73,40.77329991]
["bitfinex","SOLUSD",1763052698832,0.2,151.74,151.73,35.34257718]
["bitfinex","SOLUSD",1763052699034,0.2,151.78,151.77,22.6512]
["bitfinex","SOLUSD",1763052699218,0.2,151.8,151.77,28.75192273]
["bitfinex","SOLUSD",1763052699423,0.2,151.8,151.79,12.018772]
["bitfinex","SOLUSD",1763052699624,0.2,151.8,151.79,12.688772]
["bitfinex","SOLUSD",1763052701843,0.2,151.81,151.8,0.28432314]
["bitfinex","SOLUSD",1763052702030,0.2,151.81,151.8,6.43504587]
["bitfinex","SOLUSD",1763052703059,0.2,151.81,151.8,13.02266115]
["bitfinex","SOLUSD",1763052703354,0.2,151.81,151.8,12.73833801]
["bitfinex","SOLUSD",1763052703946,0.2,151.81,151.8,13.02266115]
["bitfinex","SOLUSD",1763052704259,0.2,151.84,151.83,22.6512]
["bitfinex","SOLUSD",1763052704434,0.2,151.84,151.83,34.23264546]
["bitfinex","SOLUSD",1763052705126,0.2,151.84,151.83,40.8189591]
["bitfinex","SOLUSD",1763052705327,0.2,151.84,151.83,41.10328224]
["bitfinex","SOLUSD",1763052705639,7.29299715,151.91,151.84,0.28432314]
["bitfinex","SOLUSD",1763052705640,0.71,151.91,151.84,0.28432314]
["bitfinex","SOLUSD",1763052705839,0.71,151.91,151.84,1.00432314]
["bitfinex","SOLUSD",1763052706048,0.71,151.91,151.9,5.43072273]
["bitfinex","SOLUSD",1763052706627,6.58165474,151.94,151.9,5.43072273]
["bitfinex","SOLUSD",1763052706847,7.29165474,151.94,151.91,5.43072273]
["bitfinex","SOLUSD",1763052707183,7.29165474,151.94,151.92,5.43072273]
["bitfinex","SOLUSD",1763052707344,26.43992238,151.97,151.93,5.43072273]
["bitfinex","SOLUSD",1763052707345,6.58078285,151.96,151.93,5.43072273]
["bitfinex","SOLUSD",1763052707548,0.71,151.96,151.95,5.43072273]
["bitfinex","SOLUSD",1763052708070,0.2,151.97,151.95,5.43072273]
["bitfinex","SOLUSD",1763052708282,0.71,151.96,151.93,5.43072273]
["bitfinex","SOLUSD",1763052708572,0.71,151.96,151.93,28.08192273]
["bitfinex","SOLUSD",1763052708748,0.71,151.96,151.91,5.43072273]
["bitfinex","SOLUSD",1763052709276,6.5811122,151.95,151.92,5.43072273]
["bitfinex","SOLUSD",1763052709485,6.5811122,151.95,151.91,5.43072273]
["bitfinex","SOLUSD",1763052709773,0.71,151.94,151.91,5.43072273]
["bitfinex","SOLUSD",1763052710357,0.71,151.94,151.9,5.43072273]
["bitfinex","SOLUSD",1763052710754,0.71,151.94,151.86,6.58501251]
["bitfinex","SOLUSD",1763052711070,0.71,151.94,151.89,28.08192273]
["bitfinex","SOLUSD",1763052711272,6.58197854,151.93,151.89,28.08192273]
["bitfinex","SOLUSD",1763052711570,0.71,151.94,151.91,5.43072273]
["bitfinex","SOLUSD",1763052711571,7.29164322,151.94,151.91,5.43072273]
["bitfinex","SOLUSD",1763052711752,0.71,151.93,151.91,5.43072273]
["bitfinex","SOLUSD",1763052712362,0.71,151.93,151.89,22.6512]
["bitfinex","SOLUSD",1763052712675,0.71,151.93,151.9,5.43072273]
["bitfinex","SOLUSD",1763052713873,0.71,151.93,151.91,5.43072273]
["bitfinex","SOLUSD",1763052714178,7.29211301,151.93,151.85,0.72]
["bitfinex","SOLUSD",1763052714388,7.29211301,151.93,151.89,5.43072273]
["bitfinex","SOLUSD",1763052714685,0.71,151.92,151.89,5.43072273]
["bitfinex","SOLUSD",1763052715584,7.29252368,151.92,151.89,5.43072273]
["bitfinex","SOLUSD",1763052715774,9.78882769,151.94,151.9,5.43072273]
["bitfinex","SOLUSD",1763052715972,6.58154534,151.94,151.9,5.43072273]
["bitfinex","SOLUSD",1763052716178,0.71,151.93,151.91,5.43072273]
["bitfinex","SOLUSD",1763052716977,0.71,151.93,151.87,0.72]
["bitfinex","SOLUSD",1763052717159,0.71,151.93,151.91,5.43072273]
["bitfinex","SOLUSD",1763052717356,0.71,151.93,151.9,5.43072273]
["bitfinex","SOLUSD",1763052717770,6.58241179,151.92,151.9,5.43072273]
["bitfinex","SOLUSD",1763052718090,0.71,151.91,151.87,5.43072273]
["bitfinex","SOLUSD",1763052718254,6.14072273,151.91,151.86,5.43072273]
["bitfinex","SOLUSD",1763052718455,5.43072273,151.9,151.85,5.43072273]
["bitfinex","SOLUSD",1763052718678,6.14072273,151.9,151.85,5.43072273]
["bitfinex","SOLUSD",1763052718877,6.14072273,151.89,151.84,5.43072273]
["bitfinex","SOLUSD",1763052719296,6.14072273,151.89,151.77,32.85003873]
["bitfinex","SOLUSD",1763052719297,5.43072273,151.87,151.79,0.72]
["bitfinex","SOLUSD",1763052719462,9.78882769,151.87,151.83,5.43072273]
["bitfinex","SOLUSD",1763052719663,0.71,151.86,151.83,5.43072273]
["bitfinex","SOLUSD",1763052720053,0.71,151.88,151.85,5.43072273]
["bitfinex","SOLUSD",1763052720251,0.71,151.88,151.8,22.6512]
["bitfinex","SOLUSD",1763052720252,15.21955042,151.88,151.8,22.6512]
["bitfinex","SOLUSD",1763052720593,15.21955042,151.88,151.82,5.43072273]
["bitfinex","SOLUSD",1763052720594,0.71,151.87,151.82,5.43072273]
["bitfinex","SOLUSD",1763052720794,0.71,151.9,151.86,5.43072273]
["bitfinex","SOLUSD",1763052721089,0.71,151.9,151.89,5.43072273]
["bitfinex","SOLUSD",1763052721456,0.71,151.92,151.89,5.43072273]
["bitfinex","SOLUSD",1763052721655,0.71,151.92,151.86,0.72]
["bitfinex","SOLUSD",1763052721656,7.29241179,151.92,151.86,0.72]
["bitfinex","SOLUSD",1763052721960,7.29241179,151.92,151.89,5.43072273]
["bitfinex","SOLUSD",1763052722185,0.71,151.91,151.84,22.6512]
["bitfinex","SOLUSD",1763052722500,5.43072273,151.89,151.8,0.72]
["bitfinex","SOLUSD",1763052722663,5.43072273,151.89,151.83,5.43072273]
["bitfinex","SOLUSD",1763052722863,9.78882769,151.86,151.71,1.99999999]
["bitfinex","SOLUSD",1763052723070,0.71,151.85,151.79,5.43072273]
["bitfinex","SOLUSD",1763052723404,0.71,151.85,151.82,5.43072273]
["bitfinex","SOLUSD",1763052723558,0.71,151.85,151.8,5.43072273]
["bitfinex","SOLUSD",1763052723755,6.14072273,151.85,151.8,5.43072273]
["bitfinex","SOLUSD",1763052724063,6.58631364,151.83,151.79,5.43072273]
["bitfinex","SOLUSD",1763052724258,6.58631364,151.83,151.69,20.08999511]
["bitfinex","SOLUSD",1763052724259,15.21955042,151.81,151.73,0.72]
["bitfinex","SOLUSD",1763052724453,0.71,151.8,151.75,5.43072273]
["bitfinex","SOLUSD",1763052724689,0.71,151.8,151.7,0.72]
["bitfinex","SOLUSD",1763052724876,17.44072273,151.8,151.7,0.72]
["bitfinex","SOLUSD",1763052725181,5.43072273,151.78,151.73,5.43072273]
["bitfinex","SOLUSD",1763052725380,5.43072273,151.76,151.71,5.43072273]
["bitfinex","SOLUSD",1763052725555,15.50387356,151.79,151.73,5.43072273]
["bitfinex","SOLUSD",1763052725755,0.71,151.75,151.68,6.59255919]
["bitfinex","SOLUSD",1763052725986,6.59022011,151.74,151.69,5.43072273]
["bitfinex","SOLUSD",1763052726188,33.91602148,151.75,151.7,28.08192273]
["bitfinex","SOLUSD",1763052726189,18.5998826,151.75,151.7,28.08192273]
["bitfinex","SOLUSD",1763052726492,18.5998826,151.75,151.71,5.43072273]
["bitfinex","SOLUSD",1763052726699,0.01303581,151.74,151.71,5.43072273]
["bitfinex","SOLUSD",1763052726871,15.23258623,151.74,151.67,11.3]
["bitfinex","SOLUSD",1763052727075,15.23258623,151.74,151.69,5.43072273]
["bitfinex","SOLUSD",1763052727076,9.8018635,151.74,151.69,5.43072273]
["bitfinex","SOLUSD",1763052727265,15.21955042,151.74,151.69,5.43072273]
["bitfinex","SOLUSD",1763052727582,15.21955042,151.74,151.64,7.31423643]
["bitfinex","SOLUSD",1763052727583,5.43072273,151.73,151.68,5.43072273]
["bitfinex","SOLUSD",1763052727752,5.43072273,151.73,151.65,0.72]
["bitfinex","SOLUSD",1763052727753,9.78882769,151.72,151.67,5.43072273]
["bitfinex","SOLUSD",1763052727956,6.5915233,151.71,151.68,5.43072273]
["bitfinex","SOLUSD",1763052728159,6.59120997,151.72,151.68,5.43072273]
["bitfinex","SOLUSD",1763052728357,16.38003766,151.72,151.67,5.43072273]
["bitfinex","SOLUSD",1763052728596,9.78882769,151.71,151.66,5.43072273]
["bitfinex","SOLUSD",1763052728773,10.49882769,151.71,151.67,5.43072273]
["bitfinex","SOLUSD",1763052729091,11.96,151.7,151.66,5.43072273]
["bitfinex","SOLUSD",1763052729297,11.96,151.7,151.65,5.43072273]
["bitfinex","SOLUSD",1763052729495,17.39072273,151.7,151.65,5.43072273]
["bitfinex","SOLUSD",1763052729682,9.78882769,151.68,151.61,6.5957684]
["bitfinex","SOLUSD",1763052729888,0.66,151.68,151.65,5.43072273]
["bitfinex","SOLUSD",1763052730063,11.3,151.7,151.66,5.43072273]
["bitfinex","SOLUSD",1763052730262,21.08882769,151.7,151.66,5.43072273]
["bitfinex","SOLUSD",1763052730483,21.74882769,151.7,151.66,5.43072273]
["bitfinex","SOLUSD",1763052730677,0.66,151.72,151.68,5.43072273]
["bitfinex","SOLUSD",1763052730892,11.3,151.71,151.68,5.43072273]
["bitfinex","SOLUSD",1763052731069,10.44882769,151.7,151.62,0.7]
["bitfinex","SOLUSD",1763052731270,10.44882769,151.7,151.65,5.43072273]
["bitfinex","SOLUSD",1763052731781,0.66,151.69,151.65,5.43072273]
["bitfinex","SOLUSD",1763052731984,6.592827,151.68,151.59,0.72]
["bitfinex","SOLUSD",1763052732185,11.3,151.67,151.63,5.43072273]
["bitfinex","SOLUSD",1763052732375,11.3,151.67,151.64,5.43072273]
["bitfinex","SOLUSD",1763052732692,11.3,151.67,151.65,5.43072273]
["bitfinex","SOLUSD",1763052732858,11.3,151.67,151.62,22.6512]
["bitfinex","SOLUSD",1763052732859,11.96,151.67,151.64,5.43072273]
["bitfinex","SOLUSD",1763052733067,6.09072273,151.66,151.57,0.1]
["bitfinex","SOLUSD",1763052733282,15.21955042,151.65,151.6,5.43072273]
["bitfinex","SOLUSD",1763052733500,5.43072273,151.64,151.59,5.43072273]
["bitfinex","SOLUSD",1763052733680,9.78882769,151.61,151.57,5.53072273]
["bitfinex","SOLUSD",1763052733873,9.78882769,151.62,151.57,5.53072273]
["bitfinex","SOLUSD",1763052734074,6.59587098,151.61,151.57,5.53072273]
["bitfinex","SOLUSD",1763052734283,9.78882769,151.62,151.58,5.43072273]
["bitfinex","SOLUSD",1763052734492,11.96,151.64,151.58,6.15072273]
["bitfinex","SOLUSD",1763052734702,9.78882769,151.62,151.57,0.1]
["bitfinex","SOLUSD",1763052735004,9.78882769,151.62,151.57,15.9564194]
["bitfinex","SOLUSD",1763052735322,9.78882769,151.6,151.57,0.1]
["bitfinex","SOLUSD",1763052735601,0.66,151.59,151.57,0.1]
["bitfinex","SOLUSD",1763052735805,21.08882769,151.6,151.57,0.1]
["bitfinex","SOLUSD",1763052735971,11.98,151.6,151.57,0.1]
["bitfinex","SOLUSD",1763052736175,18.57636225,151.6,151.57,0.1]
["bitfinex","SOLUSD",1763052736477,0.66,151.59,151.57,0.1]
["bitfinex","SOLUSD",1763052736702,9.78882769,151.58,151.57,0.1]
["bitfinex","SOLUSD",1763052736884,11.32,151.6,151.57,0.1]
["bitfinex","SOLUSD",1763052737084,18.57634728,151.6,151.57,0.1]
["bitfinex","SOLUSD",1763052737284,9.91882427,151.62,151.57,9.35882427]
["bitfinex","SOLUSD",1763052737487,0.66,151.63,151.59,9.25882427]
["bitfinex","SOLUSD",1763052737688,9.78882769,151.64,151.6,9.25882427]
["bitfinex","SOLUSD",1763052737888,9.78882769,151.64,151.57,7.41754896]
["bitfinex","SOLUSD",1763052737889,11.32,151.62,151.57,0.82]
["bitfinex","SOLUSD",1763052738203,17.91573776,151.62,151.57,0.82]
["bitfinex","SOLUSD",1763052738382,18.57573776,151.62,151.59,9.25882427]
["bitfinex","SOLUSD",1763052738794,10.44882769,151.61,151.57,0.1]
["bitfinex","SOLUSD",1763052738995,19.70765196,151.61,151.57,0.1]
["bitfinex","SOLUSD",1763052739307,0.66,151.6,151.57,9.35882427]
["bitfinex","SOLUSD",1763052739711,9.78882769,151.61,151.58,9.25882427]
["bitfinex","SOLUSD",1763052739890,11.32,151.61,151.58,9.25882427]
["bitfinex","SOLUSD",1763052740091,11.32,151.61,151.57,7.41754928]
["bitfinex","SOLUSD",1763052740309,9.78882769,151.6,151.57,0.1]
["bitfinex","SOLUSD",1763052740619,17.91589204,151.61,151.58,9.25882427]
["bitfinex","SOLUSD",1763052740920,9.78882769,151.6,151.57,0.1]
["bitfinex","SOLUSD",1763052741129,10.44882769,151.6,151.57,0.1]
["bitfinex","SOLUSD",1763052741997,9.78882769,151.6,151.57,0.1]
["bitfinex","SOLUSD",1763052742204,9.78882769,151.6,151.5,28.10561549]
["bitfinex","SOLUSD",1763052742205,9.78882769,151.58,151.43,1.99999999]
["bitfinex","SOLUSD",1763052742406,9.78882769,151.56,151.49,0.72000001]
["bitfinex","SOLUSD",1763052745213,19.9819751,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052746095,26.58263516,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052746298,17.32381089,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052746533,28.58263515,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1763052746698,0.28432314,151.46,151.32,0.36]
["bitfinex","SOLUSD",1763052746903,0.14216157,151.41,151.33,0.82]
["bitfinex","SOLUSD",1763052747228,9.78882769,151.39,151.33,0.82]
["bitfinex","SOLUSD",1763052747404,19.04765196,151.39,151.33,0.82]
["bitfinex","SOLUSD",1763052747600,9.25882427,151.38,151.33,9.35882427]
["bitfinex","SOLUSD",1763052747910,10.43882769,151.39,151.35,9.25882427]
["bitfinex","SOLUSD",1763052747911,11.32,151.37,151.35,9.25882427]
["bitfinex","SOLUSD",1763052748115,9.78882769,151.39,151.36,9.25882427]
["bitfinex","SOLUSD",1763052748116,11.32,151.39,151.36,9.25882427]
["bitfinex","SOLUSD",1763052748325,3.449999,151.39,151.37,9.25882427]
["bitfinex","SOLUSD",1763052748644,19.09289369,151.42,151.35,0.72]
["bitfinex","SOLUSD",1763052748815,28.35171796,151.42,151.35,0.72]
["bitfinex","SOLUSD",1763052749014,9.25882427,151.4,151.35,31.91002427]
["bitfinex","SOLUSD",1763052749242,9.25882427,151.4,151.35,22.6512]
["bitfinex","SOLUSD",1763052749423,11.32,151.42,151.37,9.25882427]
["bitfinex","SOLUSD",1763052749622,9.25882427,151.41,151.36,9.97882427]
["bitfinex","SOLUSD",1763052750029,23.3012,151.44,151.38,9.25882427]
["bitfinex","SOLUSD",1763052750227,20.57882427,151.43,151.38,9.25882427]
["bitfinex","SOLUSD",1763052750541,9.25882427,151.45,151.39,9.25882427]
["bitfinex","SOLUSD",1763052750735,11.32,151.44,151.4,9.25882427]
["bitfinex","SOLUSD",1763052751249,11.32,151.44,151.41,9.25882427]
["bitfinex","SOLUSD",1763052751907,17.04099338,151.47,151.43,9.25882427]
["bitfinex","SOLUSD",1763052751908,9.78882769,151.47,151.43,9.25882427]
["bitfinex","SOLUSD",1763052752105,9.78882769,151.48,151.44,9.25882427]
["bitfinex","SOLUSD",1763052752336,10.43882769,151.48,151.44,9.25882427]
["bitfinex","SOLUSD",1763052752541,20.57882427,151.49,151.45,9.25882427]
["bitfinex","SOLUSD",1763052752542,11.32,151.49,151.45,9.25882427]
["bitfinex","SOLUSD",1763052752738,11.97,151.49,151.45,9.25882427]
["bitfinex","SOLUSD",1763052753112,21.22882427,151.49,151.44,9.25882427]
["bitfinex","SOLUSD",1763052753332,7.25114496,151.49,151.44,9.25882427]
["bitfinex","SOLUSD",1763052753614,11.32,151.48,151.44,9.25882427]
["bitfinex","SOLUSD",1763052753823,11.32,151.48,151.45,9.97882427]
["bitfinex","SOLUSD",1763052754019,9.78882769,151.51,151.47,9.25882427]
["bitfinex","SOLUSD",1763052754249,16.38917648,151.51,151.48,9.25882427]
["bitfinex","SOLUSD",1763052754436,11.32,151.5,151.48,9.25882427]
["bitfinex","SOLUSD",1763052754948,9.90882427,151.54,151.49,9.25882427]
["bitfinex","SOLUSD",1763052755151,9.90882427,151.54,151.48,9.97882427]
["bitfinex","SOLUSD",1763052755152,31.01765196,151.53,151.48,9.97882427]
["bitfinex","SOLUSD",1763052756131,21.75882769,151.53,151.48,9.97882427]
["bitfinex","SOLUSD",1763052756360,31.01765196,151.53,151.48,9.25882427]
["bitfinex","SOLUSD",1763052756670,0.93432314,151.52,151.45,9.25882427]
["bitfinex","SOLUSD",1763052756837,19.04765196,151.49,151.44,9.25882427]
["bitfinex","SOLUSD",1763052757027,11.32,151.48,151.44,9.25882427]
["bitfinex","SOLUSD",1763052757457,11.32,151.48,151.43,22.6512]
["bitfinex","SOLUSD",1763052757458,0.65,151.47,151.43,31.91002427]
["bitfinex","SOLUSD",1763052757660,19.04765196,151.46,151.4,0.72]
["bitfinex","SOLUSD",1763052757837,11.32,151.45,151.4,9.97882427]
["bitfinex","SOLUSD",1763052758031,20.57882427,151.45,151.4,9.97882427]
["bitfinex","SOLUSD",1763052758232,20.57882427,151.45,151.39,22.6512]
["bitfinex","SOLUSD",1763052758233,15.86209949,151.44,151.39,22.6512]
["bitfinex","SOLUSD",1763052758551,33.02028755,151.44,151.38,0.72]
["bitfinex","SOLUSD",1763052758754,9.90882427,151.44,151.39,9.25882427]
["bitfinex","SOLUSD",1763052758955,9.78882769,151.44,151.4,9.25882427]
["bitfinex","SOLUSD",1763052759269,9.78882769,151.44,151.33,0.1]
["bitfinex","SOLUSD",1763052759270,19.04765196,151.44,151.33,0.1]
["bitfinex","SOLUSD",1763052759569,0.65,151.43,151.39,9.25882427]
["bitfinex","SOLUSD",1763052759735,11.97,151.43,151.39,9.25882427]
["bitfinex","SOLUSD",1763052759937,11.32,151.43,151.39,9.25882427]
["bitfinex","SOLUSD",1763052760337,17.9239959,151.43,151.39,9.25882427]
["bitfinex","SOLUSD",1763052760538,11.32,151.43,151.39,9.25882427]
["bitfinex","SOLUSD",1763052760949,17.92382138,151.43,151.39,9.25882427]
["bitfinex","SOLUSD",1763052761146,11.32,151.43,151.39,16.58426816]
["bitfinex","SOLUSD",1763052761567,11.32,151.43,151.33,0.1]
["bitfinex","SOLUSD",1763052761568,9.25882427,151.4,151.33,0.1]
["bitfinex","SOLUSD",1763052761856,10.72315083,151.42,151.33,0.1]
["bitfinex","SOLUSD",1763052761858,9.78882769,151.38,151.33,0.1]
["bitfinex","SOLUSD",1763052762159,11.60432314,151.39,151.33,0.1]
["bitfinex","SOLUSD",1763052762160,11.32,151.37,151.33,0.1]
["bitfinex","SOLUSD",1763052762366,27.18558959,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052762575,17.92676532,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052762865,43.7025029,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052763160,11.32,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052763363,11.32,151.36,151.34,9.95882427]
["bitfinex","SOLUSD",1763052763551,11.32,151.38,151.34,0.7]
["bitfinex","SOLUSD",1763052763737,9.54314741,151.4,151.35,9.95882427]
["bitfinex","SOLUSD",1763052763738,11.32,151.39,151.35,9.95882427]
["bitfinex","SOLUSD",1763052763936,9.25882427,151.37,151.33,0.1]
["bitfinex","SOLUSD",1763052764136,0.28432314,151.35,151.33,0.1]
["bitfinex","SOLUSD",1763052764357,11.32,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052764557,27.1864627,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052764753,27.47078584,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052765266,27.33878584,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052765455,27.84878584,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052765765,7.40196157,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052765965,0.28432314,151.37,151.33,0.1]
["bitfinex","SOLUSD",1763052766137,0.28432314,151.35,151.33,0.1]
["bitfinex","SOLUSD",1763052766343,11.32,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052766544,9.78882769,151.37,151.34,9.25882427]
["bitfinex","SOLUSD",1763052766969,19.55765196,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052767146,9.78882769,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052767355,11.34,151.35,151.33,0.1]
["bitfinex","SOLUSD",1763052767549,6.60649298,151.37,151.33,10.05882427]
["bitfinex","SOLUSD",1763052767760,11.34,151.36,151.34,9.25882427]
["bitfinex","SOLUSD",1763052768044,16.39483484,151.38,151.34,0.7]
["bitfinex","SOLUSD",1763052768246,16.39483484,151.38,151.34,9.95882427]
["bitfinex","SOLUSD",1763052768451,11.34,151.37,151.35,9.25882427]
["bitfinex","SOLUSD",1763052768640,11.34,151.37,151.34,9.25882427]
["bitfinex","SOLUSD",1763052769362,11.34,151.37,151.35,9.95882427]
["bitfinex","SOLUSD",1763052769540,11.34,151.37,151.33,0.1]
["bitfinex","SOLUSD",1763052769746,11.34,151.37,151.33,0.8]
["bitfinex","SOLUSD",1763052770046,11.34,151.37,151.34,9.25882427]
["bitfinex","SOLUSD",1763052770366,33.55871736,151.4,151.33,0.8]
["bitfinex","SOLUSD",1763052770367,6.60517857,151.4,151.36,9.25882427]
["bitfinex","SOLUSD",1763052770693,6.60517857,151.4,151.33,0.1]
["bitfinex","SOLUSD",1763052770694,44.24655579,151.4,151.33,0.8]
["bitfinex","SOLUSD",1763052770873,9.25882427,151.39,151.35,9.25882427]
["bitfinex","SOLUSD",1763052771071,11.34,151.38,151.35,9.25882427]
["bitfinex","SOLUSD",1763052771490,11.34,151.38,151.34,9.25882427]
["bitfinex","SOLUSD",1763052771692,11.34,151.38,151.35,9.25882427]
["bitfinex","SOLUSD",1763052771890,11.34,151.39,151.36,9.25882427]
["bitfinex","SOLUSD",1763052772189,6.60517857,151.4,151.36,9.25882427]
["bitfinex","SOLUSD",1763052772395,11.34,151.39,151.36,9.95882427]
["bitfinex","SOLUSD",1763052772596,9.93098926,151.38,151.33,0.1]
["bitfinex","SOLUSD",1763052772772,9.93098926,151.38,151.33,0.8]
["bitfinex","SOLUSD",1763052772973,9.78882769,151.38,151.34,9.25882427]
["bitfinex","SOLUSD",1763052773172,10.29882769,151.38,151.33,0.8]
["bitfinex","SOLUSD",1763052773399,10.29882769,151.38,151.33,0.1]
["bitfinex","SOLUSD",1763052773400,9.25882427,151.37,151.33,0.1]
["bitfinex","SOLUSD",1763052773590,11.34,151.36,151.33,9.35882427]
["bitfinex","SOLUSD",1763052773793,9.78882769,151.38,151.34,0.7]
["bitfinex","SOLUSD",1763052773794,11.34,151.38,151.34,0.7]
["bitfinex","SOLUSD",1763052774098,11.34,151.38,151.35,9.25882427]
["bitfinex","SOLUSD",1763052774297,11.34,151.38,151.34,0.7]
["bitfinex","SOLUSD",1763052774484,17.94619852,151.38,151.34,9.95882427]
["bitfinex","SOLUSD",1763052774796,11.34,151.38,151.35,0.7]
["bitfinex","SOLUSD",1763052775002,9.78882769,151.42,151.37,9.25882427]
["bitfinex","SOLUSD",1763052775170,9.78882769,151.42,151.38,9.25882427]
["bitfinex","SOLUSD",1763052775573,9.78882769,151.42,151.39,9.95882427]
["bitfinex","SOLUSD",1763052775806,9.78882769,151.42,151.35,0.7]
["bitfinex","SOLUSD",1763052775976,9.78882769,151.42,151.38,9.25882427]
["bitfinex","SOLUSD",1763052776170,0.51,151.41,151.33,0.1]
["bitfinex","SOLUSD",1763052776373,22.6512,151.39,151.33,0.8]
["bitfinex","SOLUSD",1763052776583,16.39472014,151.38,151.33,0.1]
["bitfinex","SOLUSD",1763052776817,11.34,151.37,151.33,9.35882427]
["bitfinex","SOLUSD",1763052777101,9.78882769,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052777470,10.29882769,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052777693,19.55765196,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052778070,19.04765196,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052778277,11.34,151.35,151.33,0.1]
["bitfinex","SOLUSD",1763052778499,17.94752092,151.35,151.33,0.1]
["bitfinex","SOLUSD",1763052778777,17.94752092,151.35,151.33,10.05882427]
["bitfinex","SOLUSD",1763052778778,11.34,151.35,151.33,10.05882427]
["bitfinex","SOLUSD",1763052778998,17.94722607,151.35,151.33,10.05882427]
["bitfinex","SOLUSD",1763052779177,17.94690152,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052779374,11.34,151.36,151.33,10.05882427]
["bitfinex","SOLUSD",1763052779578,11.34,151.36,151.33,0.8]
["bitfinex","SOLUSD",1763052779898,9.78882769,151.38,151.34,9.25882427]
["bitfinex","SOLUSD",1763052780102,11.34,151.37,151.34,9.25882427]
["bitfinex","SOLUSD",1763052780285,9.78882769,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052780477,17.94666618,151.37,151.33,10.05882427]
["bitfinex","SOLUSD",1763052780676,17.94666618,151.37,151.33,9.35882427]
["bitfinex","SOLUSD",1763052781307,27.20549045,151.37,151.33,10.05882427]
["bitfinex","SOLUSD",1763052781805,9.25882427,151.35,151.33,0.1]
["bitfinex","SOLUSD",1763052782117,21.12882769,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052782413,30.38765196,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052782615,0.28432314,151.36,151.33,0.8]
["bitfinex","SOLUSD",1763052782788,11.34,151.35,151.33,0.8]
["bitfinex","SOLUSD",1763052782992,20.59882427,151.35,151.33,0.1]
["bitfinex","SOLUSD",1763052783205,11.34,151.35,151.33,0.1]
["bitfinex","SOLUSD",1763052783881,21.12882769,151.37,151.33,0.8]
["bitfinex","SOLUSD",1763052784083,9.78882769,151.35,151.33,0.1]
["bitfinex","SOLUSD",1763052784306,21.41315083,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052784505,28.53078926,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052784707,37.78961353,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052785209,28.53078926,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052785414,16.68078926,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052785755,39.1688988,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052785756,26.06084621,151.36,151.33,0.1]
["bitfinex","SOLUSD",1763052785898,0.51,151.37,151.33,0.1]
["bitfinex","SOLUSD",1763052785899,11.34,151.35,151.33,0.81]
["bitfinex","SOLUSD",1763052786206,11.34,151.35,151.33,0.1]
["bitfinex","SOLUSD",1763052786620,17.94738221,151.35,151.33,0.1]
["bitfinex","SOLUSD",1763052787333,9.78882769,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052787538,19.8419751,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052787700,10.58315083,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052787898,19.8419751,151.34,151.33,0.1]
["bitfinex","SOLUSD",1763052788402,92.4931751,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1763052788630,10.07315083,151.3,151.29,0.1]
["bitfinex","SOLUSD",1763052788823,10.07315083,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1763052788824,30.6719751,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1763052789136,31.1819751,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1763052789296,22.6512,151.28,151.26,0.1]
["bitfinex","SOLUSD",1763052789504,0.28432314,151.27,151.26,0.1]
["bitfinex","SOLUSD",1763052789798,9.81098584,151.27,151.26,0.1]
["bitfinex","SOLUSD",1763052790017,0.55216157,151.27,151.26,0.1]
["bitfinex","SOLUSD",1763052790423,21.15098584,151.27,151.26,0.1]
["bitfinex","SOLUSD",1763052790601,27.76168194,151.27,151.26,0.1]
["bitfinex","SOLUSD",1763052791001,50.14216157,151.26,151.2,0.1]
["bitfinex","SOLUSD",1763052791197,9.93098926,151.25,151.2,0.1]
["bitfinex","SOLUSD",1763052791436,9.78882769,151.2,151.18,21.84636364]
["bitfinex","SOLUSD",1763052791636,21.12098926,151.2,151.18,21.13636364]
["bitfinex","SOLUSD",1763052791806,100.31,151.26,151.19,9.91882427]
["bitfinex","SOLUSD",1763052792004,0.31,151.29,151.19,0.66]
["bitfinex","SOLUSD",1763052792332,22.6512,151.29,151.27,9.25882427]
["bitfinex","SOLUSD",1763052792507,9.25882427,151.33,151.28,9.25882427]
["bitfinex","SOLUSD",1763052792709,11.34,151.32,151.28,9.25882427]
["bitfinex","SOLUSD",1763052792910,9.25882427,151.31,151.26,9.25882427]
["bitfinex","SOLUSD",1763052793142,11.34,151.3,151.26,9.25882427]
["bitfinex","SOLUSD",1763052793532,9.78882769,151.29,151.26,9.25882427]
["bitfinex","SOLUSD",1763052794039,9.78882769,151.29,151.23,0.66]
["bitfinex","SOLUSD",1763052794353,11.34,151.28,151.25,9.25882427]
["bitfinex","SOLUSD",1763052794661,11.34,151.28,151.24,0.66]
["bitfinex","SOLUSD",1763052794662,6.61113314,151.26,151.24,0.66]
["bitfinex","SOLUSD",1763052794815,6.61113314,151.26,151.21,23.3112]
["bitfinex","SOLUSD",1763052795145,9.78882769,151.25,151.21,9.25882427]
["bitfinex","SOLUSD",1763052795355,11.34,151.26,151.22,9.91882427]
["bitfinex","SOLUSD",1763052795515,9.78882769,151.25,151.23,9.25882427]
["bitfinex","SOLUSD",1763052795716,11.34,151.26,151.24,9.25882427]
["bitfinex","SOLUSD",1763052795936,11.34,151.26,151.23,0.66]
["bitfinex","SOLUSD",1763052796135,11.34,151.26,151.24,9.25882427]
["bitfinex","SOLUSD",1763052796520,11.34,151.26,151.24,9.91882427]
["bitfinex","SOLUSD",1763052796914,9.78882769,151.27,151.24,6.1221979]
["bitfinex","SOLUSD",1763052797113,11.34,151.28,151.25,0.66]
["bitfinex","SOLUSD",1763052797314,9.78882769,151.27,151.25,0.66]
["bitfinex","SOLUSD",1763052797618,9.78882769,151.27,151.23,0.66]
["bitfinex","SOLUSD",1763052797958,9.78882769,151.27,151.24,5.4621979]
["bitfinex","SOLUSD",1763052798253,15.25102559,151.27,151.23,5.4621979]
["bitfinex","SOLUSD",1763052798429,15.25102559,151.25,151.2,5.4621979]
["bitfinex","SOLUSD",1763052798619,16.40145997,151.23,151.2,5.4621979]
["bitfinex","SOLUSD",1763052798813,9.78882769,151.23,151.2,6.1221979]
["bitfinex","SOLUSD",1763052799035,16.40132746,151.23,151.2,0.66]
["bitfinex","SOLUSD",1763052799254,16.40128815,151.23,151.21,5.4621979]
["bitfinex","SOLUSD",1763052799557,16.40128815,151.23,151.2,5.4621979]
["bitfinex","SOLUSD",1763052799711,16.40128815,151.23,151.18,21.13636364]
["bitfinex","SOLUSD",1763052799712,9.78882769,151.23,151.21,6.1221979]
["bitfinex","SOLUSD",1763052799917,9.78882769,151.23,151.2,5.4621979]
["bitfinex","SOLUSD",1763052800759,22.17358355,151.23,151.18,21.13636364]
["bitfinex","SOLUSD",1763052800961,22.17358355,151.23,151.19,5.4621979]
["bitfinex","SOLUSD",1763052801158,21.86358355,151.23,151.19,5.4621979]
["bitfinex","SOLUSD",1763052801474,21.86358355,151.23,151.18,21.13636364]
["bitfinex","SOLUSD",1763052801475,9.78882769,151.21,151.18,21.13636364]
["bitfinex","SOLUSD",1763052801820,9.78882769,151.19,151.18,21.13636364]
["bitfinex","SOLUSD",1763052802432,10.09882769,151.19,151.18,21.13636364]
["bitfinex","SOLUSD",1763052802632,21.72315083,151.19,151.18,21.13636364]
["bitfinex","SOLUSD",1763052802856,9.78882769,151.2,151.18,21.13636364]
["bitfinex","SOLUSD",1763052803026,15.53534873,151.19,151.18,21.13636364]
["bitfinex","SOLUSD",1763052803354,10.07315083,151.19,151.18,21.13636364]
["bitfinex","SOLUSD",1763052804730,22.45954279,151.19,151.18,21.13636364]
["bitfinex","SOLUSD",1763052805238,22.45954279,151.19,151.12,2.07177452]
["bitfinex","SOLUSD",1763052805239,0.28432314,151.17,151.12,2.07177452]
["bitfinex","SOLUSD",1763052805437,9.78882769,151.14,151.12,2.07177452]
["bitfinex","SOLUSD",1763052805630,21.12882769,151.14,151.12,2.07177452]
["bitfinex","SOLUSD",1763052806429,26.80102559,151.14,151.12,2.07177452]
["bitfinex","SOLUSD",1763052806648,26.59102559,151.14,151.12,2.07177452]
["bitfinex","SOLUSD",1763052806959,27.74520985,151.14,151.12,2.07177452]
["bitfinex","SOLUSD",1763052808036,0.28432314,151.17,151.13,7.44585371]
["bitfinex","SOLUSD",1763052808037,11.34,151.17,151.13,7.44585371]
["bitfinex","SOLUSD",1763052808240,11.34,151.17,151.14,0.66]
["bitfinex","SOLUSD",1763052808871,22.8612,151.21,151.14,0.66]
["bitfinex","SOLUSD",1763052808872,100.0,151.26,151.16,28.1133979]
["bitfinex","SOLUSD",1763052809168,11.34,151.26,151.2,5.4621979]
["bitfinex","SOLUSD",1763052809330,11.34,151.26,151.18,22.6512]
["bitfinex","SOLUSD",1763052809530,11.34,151.26,151.23,5.4621979]
["bitfinex","SOLUSD",1763052809782,11.34,151.26,151.19,0.66]
["bitfinex","SOLUSD",1763052810130,11.34,151.26,151.24,5.4621979]
["bitfinex","SOLUSD",1763052810534,11.34,151.26,151.21,0.66]
["bitfinex","SOLUSD",1763052810777,9.78882769,151.23,151.2,5.4621979]
["bitfinex","SOLUSD",1763052810935,9.78882769,151.23,151.17,22.6512]
["bitfinex","SOLUSD",1763052810936,9.78882769,151.2,151.16,5.4621979]
["bitfinex","SOLUSD",1763052811165,11.34,151.19,151.16,5.4621979]
["bitfinex","SOLUSD",1763052811338,11.34,151.19,151.17,5.4621979]
["bitfinex","SOLUSD",1763052811539,11.34,151.19,151.16,0.66]
["bitfinex","SOLUSD",1763052811750,11.34,151.19,151.17,5.4621979]
["bitfinex","SOLUSD",1763052811946,11.34,151.19,151.16,6.1221979]
["bitfinex","SOLUSD",1763052812163,11.34,151.19,151.16,0.66]
["bitfinex","SOLUSD",1763052812470,9.78882769,151.18,151.13,1.32365581]
["bitfinex","SOLUSD",1763052812768,9.78882769,151.18,151.14,0.66]
["bitfinex","SOLUSD",1763052812769,21.86585978,151.18,151.14,0.66]
["bitfinex","SOLUSD",1763052812930,11.34,151.17,151.14,6.1221979]
["bitfinex","SOLUSD",1763052813130,17.9545209,151.19,151.15,5.4621979]
["bitfinex","SOLUSD",1763052813351,17.9545209,151.19,151.16,5.4621979]
["bitfinex","SOLUSD",1763052813636,17.9545209,151.19,151.18,5.4621979]
["bitfinex","SOLUSD",1763052813637,11.34,151.19,151.18,5.4621979]
["bitfinex","SOLUSD",1763052813828,11.34,151.22,151.18,5.4621979]
["bitfinex","SOLUSD",1763052814032,11.34,151.22,151.19,0.66]
["bitfinex","SOLUSD",1763052814263,11.34,151.22,151.19,6.1221979]
["bitfinex","SOLUSD",1763052814431,11.34,151.22,151.2,5.4621979]
["bitfinex","SOLUSD",1763052814633,6.61025912,151.28,151.21,5.4621979]
["bitfinex","SOLUSD",1763052814833,21.12882769,151.27,151.23,5.4621979]
["bitfinex","SOLUSD",1763052815259,0.28432314,151.26,151.23,6.1221979]
["bitfinex","SOLUSD",1763052815463,0.28432314,151.26,151.17,22.6512]
["bitfinex","SOLUSD",1763052815464,5.4621979,151.31,151.25,5.4621979]
["bitfinex","SOLUSD",1763052815649,5.4621979,151.29,151.24,6.1221979]
["bitfinex","SOLUSD",1763052815841,9.78882769,151.27,151.24,6.1221979]
["bitfinex","SOLUSD",1763052816036,9.78882769,151.27,151.24,0.66]
["bitfinex","SOLUSD",1763052816244,15.46102559,151.27,151.22,5.4621979]
["bitfinex","SOLUSD",1763052816465,9.78882769,151.25,151.21,5.4621979]
["bitfinex","SOLUSD",1763052816665,9.78882769,151.23,151.2,6.1221979]
["bitfinex","SOLUSD",1763052816970,11.34,151.24,151.2,0.66]
["bitfinex","SOLUSD",1763052817139,17.95201575,151.24,151.21,6.1221979]
["bitfinex","SOLUSD",1763052817339,11.34,151.24,151.21,6.1221979]
["bitfinex","SOLUSD",1763052817642,11.34,151.24,151.22,0.66]
["bitfinex","SOLUSD",1763052817882,11.34,151.24,151.21,0.66]
["bitfinex","SOLUSD",1763052818077,32.92937736,151.25,151.17,22.6512]
["bitfinex","SOLUSD",1763052818232,11.34,151.24,151.2,5.4621979]
["bitfinex","SOLUSD",1763052818578,9.78882769,151.23,151.18,0.66]
["bitfinex","SOLUSD",1763052818873,11.34,151.22,151.2,5.4621979]
["bitfinex","SOLUSD",1763052819470,11.34,151.22,151.21,6.1221979]
["bitfinex","SOLUSD",1763052819656,11.34,151.22,151.21,0.66]
["bitfinex","SOLUSD",1763052820556,17.95288451,151.22,151.2,5.4621979]
["bitfinex","SOLUSD",1763052820962,11.34,151.22,151.21,0.66]
["bitfinex","SOLUSD",1763052821167,11.34,151.22,151.2,5.4621979]
["bitfinex","SOLUSD",1763052821363,11.34,151.22,151.2,0.66]
["bitfinex","SOLUSD",1763052821364,17.95289412,151.22,151.2,0.66]
["bitfinex","SOLUSD",1763052821546,17.95289412,151.22,151.18,5.4621979]
["bitfinex","SOLUSD",1763052821742,17.95289412,151.22,151.17,6.1221979]
["bitfinex","SOLUSD",1763052822061,17.95289412,151.22,151.15,5.4621979]
["bitfinex","SOLUSD",1763052822062,9.99882769,151.21,151.15,5.4621979]
["bitfinex","SOLUSD",1763052822379,9.99882769,151.21,151.15,28.1133979]
["bitfinex","SOLUSD",1763052822380,11.34,151.2,151.15,28.1133979]
["bitfinex","SOLUSD",1763052822670,9.78882769,151.17,151.13,1.32365581]
["bitfinex","SOLUSD",1763052822872,9.78882769,151.17,151.13,2.02365581]
["bitfinex","SOLUSD",1763052822873,11.34,151.16,151.13,2.02365581]
["bitfinex","SOLUSD",1763052823175,39.95663386,151.16,151.13,1.32365581]
["bitfinex","SOLUSD",1763052823384,23.417867,151.16,151.13,1.32365581]
["bitfinex","SOLUSD",1763052823552,15.46102559,151.15,151.13,1.32365581]
["bitfinex","SOLUSD",1763052823871,9.78882769,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052824476,11.34,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052824783,11.34,151.15,151.13,2.02365581]
["bitfinex","SOLUSD",1763052825243,11.34,151.15,151.13,1.32365581]
["bitfinex","SOLUSD",1763052825451,11.34,151.15,151.14,6.1621979]
["bitfinex","SOLUSD",1763052825658,11.34,151.17,151.14,6.1621979]
["bitfinex","SOLUSD",1763052825851,11.34,151.17,151.15,0.7]
["bitfinex","SOLUSD",1763052826058,11.34,151.17,151.14,5.4621979]
["bitfinex","SOLUSD",1763052826370,9.93098926,151.16,151.13,1.32365581]
["bitfinex","SOLUSD",1763052826666,21.12882769,151.16,151.13,7.48585371]
["bitfinex","SOLUSD",1763052826986,11.34,151.17,151.15,5.4621979]
["bitfinex","SOLUSD",1763052827271,11.34,151.17,151.16,0.7]
["bitfinex","SOLUSD",1763052827472,9.78882769,151.2,151.16,6.1621979]
["bitfinex","SOLUSD",1763052827668,11.34,151.19,151.16,6.1621979]
["bitfinex","SOLUSD",1763052827845,11.34,151.19,151.16,0.7]
["bitfinex","SOLUSD",1763052828168,11.34,151.19,151.17,0.7]
["bitfinex","SOLUSD",1763052828349,11.34,151.19,151.16,0.7]
["bitfinex","SOLUSD",1763052828540,9.78882769,151.18,151.13,2.02365581]
["bitfinex","SOLUSD",1763052828737,9.78882769,151.16,151.13,2.02365581]
["bitfinex","SOLUSD",1763052828963,11.34,151.15,151.13,2.02365581]
["bitfinex","SOLUSD",1763052829166,17.95595913,151.15,151.13,1.32365581]
["bitfinex","SOLUSD",1763052830877,15.53534873,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052831044,22.15173089,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052831663,22.36173089,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052831857,9.78882769,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052832062,21.41315083,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052833372,6.61550674,151.16,151.14,0.7]
["bitfinex","SOLUSD",1763052833674,6.61550674,151.16,151.13,1.32365581]
["bitfinex","SOLUSD",1763052833973,11.34,151.15,151.13,1.32365581]
["bitfinex","SOLUSD",1763052834564,16.40405223,151.17,151.13,7.48585371]
["bitfinex","SOLUSD",1763052834874,11.34,151.16,151.13,7.48585371]
["bitfinex","SOLUSD",1763052835050,6.61594442,151.15,151.13,7.48585371]
["bitfinex","SOLUSD",1763052835245,17.95562633,151.16,151.13,6.78585371]
["bitfinex","SOLUSD",1763052835455,17.95562633,151.16,151.13,7.48585371]
["bitfinex","SOLUSD",1763052835856,9.78882769,151.15,151.13,1.32365581]
["bitfinex","SOLUSD",1763052836373,11.34,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052837072,11.34,151.14,151.13,7.48585371]
["bitfinex","SOLUSD",1763052837248,17.95562633,151.16,151.13,7.48585371]
["bitfinex","SOLUSD",1763052837445,11.34,151.16,151.15,5.4621979]
["bitfinex","SOLUSD",1763052837644,17.95550674,151.16,151.14,0.7]
["bitfinex","SOLUSD",1763052837845,17.95550674,151.16,151.13,6.78585371]
["bitfinex","SOLUSD",1763052838074,17.95550674,151.16,151.14,5.4621979]
["bitfinex","SOLUSD",1763052838281,11.34,151.16,151.14,6.1621979]
["bitfinex","SOLUSD",1763052838466,27.7437247,151.18,151.15,0.7]
["bitfinex","SOLUSD",1763052838962,21.12882769,151.18,151.15,0.7]
["bitfinex","SOLUSD",1763052839164,11.34,151.18,151.15,7.31582059]
["bitfinex","SOLUSD",1763052839360,11.34,151.18,151.15,0.7]
["bitfinex","SOLUSD",1763052839676,11.34,151.18,151.16,0.7]
["bitfinex","SOLUSD",1763052839847,11.34,151.18,151.16,6.1621979]
["bitfinex","SOLUSD",1763052840163,17.95464595,151.18,151.15,5.4621979]
["bitfinex","SOLUSD",1763052840371,17.95464595,151.18,151.15,6.1621979]
["bitfinex","SOLUSD",1763052840563,9.78882769,151.21,151.17,5.4621979]
["bitfinex","SOLUSD",1763052840782,27.74242643,151.21,151.17,5.4621979]
["bitfinex","SOLUSD",1763052840970,27.74217201,151.21,151.15,0.7]
["bitfinex","SOLUSD",1763052841282,9.78882769,151.18,151.14,6.1621979]
["bitfinex","SOLUSD",1763052841452,21.12882769,151.18,151.14,6.1621979]
["bitfinex","SOLUSD",1763052841643,21.12882769,151.18,151.15,6.1621979]
["bitfinex","SOLUSD",1763052841644,11.34,151.18,151.15,6.1621979]
["bitfinex","SOLUSD",1763052841849,9.78882769,151.22,151.17,5.4621979]
["bitfinex","SOLUSD",1763052842101,26.59102559,151.22,151.17,0.7]
["bitfinex","SOLUSD",1763052842305,26.59102559,151.22,151.17,6.1621979]
["bitfinex","SOLUSD",1763052842512,26.80102559,151.22,151.17,5.4621979]
["bitfinex","SOLUSD",1763052842708,26.80102559,151.22,151.17,0.7]
["bitfinex","SOLUSD",1763052842709,5.4621979,151.21,151.17,0.7]
["bitfinex","SOLUSD",1763052842922,0.14216157,151.18,151.14,6.1621979]
["bitfinex","SOLUSD",1763052843209,23.15274193,151.17,151.13,1.32365581]
["bitfinex","SOLUSD",1763052843416,11.34,151.16,151.13,1.32365581]
["bitfinex","SOLUSD",1763052843972,15.25102559,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052844176,26.87534873,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052844388,27.08534873,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052845164,33.70173089,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052845365,33.49173089,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052845577,33.70173089,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052845969,33.49173089,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052846166,21.41315083,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052846400,33.70173089,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052846902,10.07315083,151.14,151.13,1.98365581]
["bitfinex","SOLUSD",1763052847097,9.78882769,151.2,151.13,14.06267366]
["bitfinex","SOLUSD",1763052847305,11.34,151.22,151.18,5.4621979]
["bitfinex","SOLUSD",1763052847513,11.34,151.22,151.19,5.4621979]
["bitfinex","SOLUSD",1763052847803,11.34,151.22,151.14,0.66]
["bitfinex","SOLUSD",1763052848102,5.4621979,151.2,151.15,5.4621979]
["bitfinex","SOLUSD",1763052848329,16.8021979,151.19,151.14,6.1221979]
["bitfinex","SOLUSD",1763052848595,16.8021979,151.19,151.14,5.4621979]
["bitfinex","SOLUSD",1763052848801,11.34,151.19,151.15,6.1221979]
["bitfinex","SOLUSD",1763052848988,16.8021979,151.19,151.13,24.63485581]
["bitfinex","SOLUSD",1763052849186,16.40433443,151.16,151.13,1.32365581]
["bitfinex","SOLUSD",1763052849516,15.53534873,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052849714,10.07315083,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052849917,15.53534873,151.14,151.13,1.32365581]
["bitfinex","SOLUSD",1763052850415,15.74534873,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1763052851312,16.89953299,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1763052851515,22.15173089,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1763052852102,33.49173089,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1763052852313,83.70173089,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1763052852912,60.28315083,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052853090,65.74534873,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052853293,16.89997078,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052853498,22.36216868,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052853697,22.15216868,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052854104,33.49216868,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052854327,22.6512,151.15,151.12,1e-08]
["bitfinex","SOLUSD",1763052854494,5.4621979,151.2,151.12,0.66000001]
["bitfinex","SOLUSD",1763052854495,11.34,151.14,151.12,0.66000001]
["bitfinex","SOLUSD",1763052854919,9.78882769,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052855211,22.36216868,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052855407,22.15216868,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052855603,9.78882769,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052855795,17.9566763,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1763052855997,9.78882769,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052856213,23.4188742,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1763052856396,17.9566763,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1763052856914,11.36,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052857286,17.97681995,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052857490,27.76564764,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052857819,17.97681995,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052857997,27.76564764,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052858197,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052858501,27.76564764,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052858998,0.28432314,151.16,151.12,0.66000001]
["bitfinex","SOLUSD",1763052859201,9.60013318,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052859405,27.57695313,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052859788,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052860205,9.78882769,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052860483,27.76564764,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052860717,21.14882769,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052860919,27.76564764,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052861213,37.57578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052861715,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052861894,28.25997078,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052862100,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052862303,28.04997078,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052862617,16.40564764,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052862815,27.76564764,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052863113,11.34,151.13,151.12,0.66000001]
["bitfinex","SOLUSD",1763052863323,6.61645081,151.14,151.12,9.97581005]
["bitfinex","SOLUSD",1763052863518,11.34,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052863706,11.34,151.13,151.12,0.66000001]
["bitfinex","SOLUSD",1763052865019,11.34,151.15,151.12,16.59306785]
["bitfinex","SOLUSD",1763052865320,11.34,151.16,151.14,15.931921]
["bitfinex","SOLUSD",1763052865617,11.34,151.16,151.15,9.31581004]
["bitfinex","SOLUSD",1763052865826,11.34,151.16,151.13,0.66]
["bitfinex","SOLUSD",1763052865992,11.34,151.16,151.14,0.66]
["bitfinex","SOLUSD",1763052866501,11.34,151.16,151.14,9.97581004]
["bitfinex","SOLUSD",1763052867023,20.65581004,151.16,151.12,0.66000001]
["bitfinex","SOLUSD",1763052867218,11.34,151.16,151.12,9.97581005]
["bitfinex","SOLUSD",1763052867394,6.61594442,151.15,151.12,9.31581005]
["bitfinex","SOLUSD",1763052867592,11.34,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1763052867797,11.34,151.14,151.12,9.97581005]
["bitfinex","SOLUSD",1763052867997,11.34,151.14,151.12,0.66000001]
["bitfinex","SOLUSD",1763052868199,11.34,151.14,151.12,9.97581005]
["bitfinex","SOLUSD",1763052868386,11.34,151.14,151.12,16.59302596]
["bitfinex","SOLUSD",1763052868591,11.34,151.14,151.13,9.97581004]
["bitfinex","SOLUSD",1763052868900,11.34,151.14,151.12,6.61721592]
["bitfinex","SOLUSD",1763052868901,82.79218926,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052869102,92.25016087,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052869401,39.34117078,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052869602,48.65698082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052869806,48.86698082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052870013,48.65698082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052870215,48.86698082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052870519,26.00578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052870831,25.72145768,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052871020,37.08145768,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052871317,27.76564764,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052871825,37.08145768,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052872003,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052872208,28.04997078,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052872410,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052872720,28.04997078,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052872930,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052873228,26.00578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052873434,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052874305,37.08145768,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052875707,17.97681995,151.13,151.12,0.66000001]
["bitfinex","SOLUSD",1763052875933,17.97681995,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052876238,1.5,151.14,151.12,0.66000001]
["bitfinex","SOLUSD",1763052876402,9.31581004,151.18,151.13,9.31581004]
["bitfinex","SOLUSD",1763052876602,6.61538735,151.17,151.13,9.31581004]
["bitfinex","SOLUSD",1763052876803,6.61538735,151.17,151.14,0.66]
["bitfinex","SOLUSD",1763052877331,9.78882769,151.16,151.12,0.66000001]
["bitfinex","SOLUSD",1763052877535,27.76448146,151.16,151.13,0.66]
["bitfinex","SOLUSD",1763052878116,27.76449298,151.16,151.13,0.66]
["bitfinex","SOLUSD",1763052878430,37.08030302,151.16,151.13,0.66]
["bitfinex","SOLUSD",1763052878732,9.31581004,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1763052878942,11.36,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1763052879403,12.86,151.14,151.12,0.66000001]
["bitfinex","SOLUSD",1763052880225,19.47639236,151.14,151.12,0.66000001]
["bitfinex","SOLUSD",1763052880443,1.5,151.14,151.12,0.66000001]
["bitfinex","SOLUSD",1763052880945,8.11648824,151.14,151.12,0.66000001]
["bitfinex","SOLUSD",1763052881142,17.43229828,151.14,151.12,1e-08]
["bitfinex","SOLUSD",1763052881747,9.31581004,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052882028,19.38896087,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052883113,19.59896087,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052883423,19.38896087,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052883821,26.00578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052884141,16.68997078,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052884312,26.00578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052884821,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052885239,27.76564764,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052885809,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052887524,28.04997078,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052887733,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052887902,28.04997078,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052888302,11.36,151.13,151.12,0.66000001]
["bitfinex","SOLUSD",1763052888505,17.97681995,151.13,151.12,0.66000001]
["bitfinex","SOLUSD",1763052888706,11.36,151.13,151.12,0.66000001]
["bitfinex","SOLUSD",1763052888936,9.31581004,151.16,151.12,9.97581005]
["bitfinex","SOLUSD",1763052889122,11.36,151.15,151.13,0.66]
["bitfinex","SOLUSD",1763052889732,17.97619872,151.15,151.13,0.66]
["bitfinex","SOLUSD",1763052889914,11.36,151.15,151.13,0.66]
["bitfinex","SOLUSD",1763052890105,112.18882769,151.17,151.13,9.97581004]
["bitfinex","SOLUSD",1763052890305,130.16403772,151.17,151.13,0.66]
["bitfinex","SOLUSD",1763052890501,139.47984776,151.17,151.14,0.66]
["bitfinex","SOLUSD",1763052891038,156.01752057,151.17,151.14,0.66]
["bitfinex","SOLUSD",1763052891417,19.10463773,151.16,151.12,1e-08]
["bitfinex","SOLUSD",1763052891732,6.61681995,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052892121,37.08145768,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052892432,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052892817,37.57578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052893020,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052893215,28.04997078,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052893523,27.76564764,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052893738,37.08145768,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052894035,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052897137,28.25997078,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052897326,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052897908,28.04997078,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052898113,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052898832,37.08145768,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052899815,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052900513,37.57578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052900722,28.25997078,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052900925,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052901113,37.57578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052902118,37.36578082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052902731,60.22698082,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1763052902930,0.28432314,151.09,151.08,21.9214876]
["bitfinex","SOLUSD",1763052903109,21.14882769,151.09,151.08,21.9214876]
["bitfinex","SOLUSD",1763052903529,9.78882769,151.08,150.99,6.62261498]
["bitfinex","SOLUSD",1763052903725,9.31581004,151.05,151.0,10.07581004]
["bitfinex","SOLUSD",1763052903937,9.31581004,151.05,151.0,0.76]
["bitfinex","SOLUSD",1763052903938,11.36,151.04,151.0,0.76]
["bitfinex","SOLUSD",1763052904239,11.36,151.04,151.01,0.66]
["bitfinex","SOLUSD",1763052904240,17.48111439,151.04,151.01,0.66]
["bitfinex","SOLUSD",1763052904460,11.36,151.06,151.02,9.31581004]
["bitfinex","SOLUSD",1763052904617,27.29438543,151.09,151.05,9.31581004]
["bitfinex","SOLUSD",1763052904820,9.56059993,151.12,151.08,9.31581004]
["bitfinex","SOLUSD",1763052905051,11.36,151.12,151.1,9.31581004]
["bitfinex","SOLUSD",1763052905342,11.06,151.12,151.08,9.31581004]
["bitfinex","SOLUSD",1763052905553,10.76,151.12,151.09,9.97581004]
["bitfinex","SOLUSD",1763052906048,10.76,151.12,151.1,0.7]
["bitfinex","SOLUSD",1763052906240,9.31581004,151.15,151.1,0.7]
["bitfinex","SOLUSD",1763052906442,11.36,151.14,151.11,9.31581004]
["bitfinex","SOLUSD",1763052906746,11.36,151.14,151.1,10.01581004]
["bitfinex","SOLUSD",1763052906957,20.67581004,151.14,151.1,0.7]
["bitfinex","SOLUSD",1763052907249,19.10463773,151.13,151.05,39.2013331]
["bitfinex","SOLUSD",1763052907442,11.36,151.12,151.11,0.7]
["bitfinex","SOLUSD",1763052907763,11.36,151.12,151.07,9.31581004]
["bitfinex","SOLUSD",1763052907764,9.78882769,151.11,151.07,9.31581004]
["bitfinex","SOLUSD",1763052907947,9.78882769,151.11,151.08,0.7]
["bitfinex","SOLUSD",1763052908425,9.78882769,151.11,151.01,22.6512]
["bitfinex","SOLUSD",1763052908426,17.97813368,151.1,151.01,22.6512]
["bitfinex","SOLUSD",1763052908628,17.97813368,151.1,151.08,0.7]
["bitfinex","SOLUSD",1763052908833,11.36,151.1,151.08,10.01581004]
["bitfinex","SOLUSD",1763052909256,11.36,151.1,151.09,0.7]
["bitfinex","SOLUSD",1763052909968,0.28432314,151.08,151.04,0.7]
["bitfinex","SOLUSD",1763052910262,21.14882769,151.07,151.04,0.7]
["bitfinex","SOLUSD",1763052910464,6.61988613,151.06,151.04,0.7]
["bitfinex","SOLUSD",1763052911162,21.14882769,151.07,151.04,0.7]
["bitfinex","SOLUSD",1763052911370,11.36,151.07,151.04,0.7]
["bitfinex","SOLUSD",1763052911535,17.97887051,151.09,151.06,9.31581004]
["bitfinex","SOLUSD",1763052911937,17.97887051,151.09,151.05,9.31581004]
["bitfinex","SOLUSD",1763052912157,9.78882769,151.08,151.03,0.67]
["bitfinex","SOLUSD",1763052912355,6.61927354,151.08,151.04,9.31581004]
["bitfinex","SOLUSD",1763052912555,11.36,151.09,151.05,9.31581004]
["bitfinex","SOLUSD",1763052912748,11.36,151.09,151.06,9.31581004]
["bitfinex","SOLUSD",1763052912934,11.36,151.11,151.08,9.31581004]
["bitfinex","SOLUSD",1763052913472,11.36,151.11,151.09,0.67]
["bitfinex","SOLUSD",1763052914438,6.61813368,151.1,151.09,0.67]
["bitfinex","SOLUSD",1763052914666,6.61813368,151.1,151.07,0.67]
["bitfinex","SOLUSD",1763052914981,17.97775179,151.11,151.08,9.31581004]
["bitfinex","SOLUSD",1763052915457,11.36,151.11,151.09,0.67]
["bitfinex","SOLUSD",1763052915938,27.2937501,151.11,151.06,0.67]
["bitfinex","SOLUSD",1763052916135,19.10463773,151.08,151.03,0.67]
["bitfinex","SOLUSD",1763052916367,11.36,151.07,151.04,0.67]
["bitfinex","SOLUSD",1763052916571,6.61988613,151.06,151.02,9.31581004]
["bitfinex","SOLUSD",1763052916768,6.61988613,151.06,151.02,9.98581004]
["bitfinex","SOLUSD",1763052917046,6.61988613,151.06,151.03,0.67]
["bitfinex","SOLUSD",1763052917244,1.5,151.09,151.05,5.47786731]
["bitfinex","SOLUSD",1763052917445,24.66501429,151.09,151.05,5.47786731]
["bitfinex","SOLUSD",1763052917684,9.78882769,151.08,151.04,5.47786731]
["bitfinex","SOLUSD",1763052917842,11.36,151.07,151.03,6.14786731]
["bitfinex","SOLUSD",1763052918263,11.36,151.07,151.0,0.77]
["bitfinex","SOLUSD",1763052918462,22.02903077,151.06,151.01,6.14786731]
["bitfinex","SOLUSD",1763052918744,11.36,151.05,151.02,5.47786731]
["bitfinex","SOLUSD",1763052918965,11.36,151.05,151.01,0.67]
["bitfinex","SOLUSD",1763052919352,11.36,151.05,151.01,6.14786731]
["bitfinex","SOLUSD",1763052919562,11.36,151.07,151.03,5.47786731]
["bitfinex","SOLUSD",1763052919765,11.36,151.07,151.02,0.67]
["bitfinex","SOLUSD",1763052920075,6.97786731,151.09,151.06,5.47786731]
["bitfinex","SOLUSD",1763052920076,1.5,151.09,151.06,5.47786731]
["bitfinex","SOLUSD",1763052920281,11.06,151.1,151.02,6.14786731]
["bitfinex","SOLUSD",1763052920484,17.67815492,151.1,151.03,6.62120108]
["bitfinex","SOLUSD",1763052920659,17.67815492,151.1,151.04,0.67]
["bitfinex","SOLUSD",1763052920976,17.67815492,151.1,151.06,5.47786731]
["bitfinex","SOLUSD",1763052920977,11.06,151.1,151.06,5.47786731]
["bitfinex","SOLUSD",1763052921277,16.54107365,151.14,151.08,5.47786731]
["bitfinex","SOLUSD",1763052921573,16.54107365,151.14,151.1,5.47786731]
["bitfinex","SOLUSD",1763052921750,17.97692457,151.13,151.1,5.47786731]
["bitfinex","SOLUSD",1763052921947,17.97692457,151.13,151.11,0.67]
["bitfinex","SOLUSD",1763052922179,11.36,151.13,151.11,0.67]
["bitfinex","SOLUSD",1763052922480,50.21,151.24,151.13,6.61681995]
["bitfinex","SOLUSD",1763052922689,62.08994811,151.24,151.19,5.47786731]
["bitfinex","SOLUSD",1763052922978,62.08994811,151.24,151.13,6.61681995]
["bitfinex","SOLUSD",1763052922979,11.36,151.23,151.2,0.67]
["bitfinex","SOLUSD",1763052923148,11.36,151.22,151.2,6.14786731]
["bitfinex","SOLUSD",1763052923474,11.36,151.22,151.21,6.14786731]
["bitfinex","SOLUSD",1763052923666,6.61163404,151.25,151.21,0.67]
["bitfinex","SOLUSD",1763052923866,11.36,151.24,151.19,0.67]
["bitfinex","SOLUSD",1763052924049,11.36,151.24,151.19,6.14786731]
["bitfinex","SOLUSD",1763052924250,9.78882769,151.23,151.14,22.6512]
["bitfinex","SOLUSD",1763052924452,6.61288189,151.22,151.18,5.47786731]
["bitfinex","SOLUSD",1763052924647,11.36,151.21,151.15,0.67]
["bitfinex","SOLUSD",1763052924853,11.36,151.21,151.17,5.47786731]
["bitfinex","SOLUSD",1763052925084,16.83786731,151.21,151.16,5.47786731]
["bitfinex","SOLUSD",1763052925290,9.78882769,151.2,151.15,0.67]
["bitfinex","SOLUSD",1763052925470,15.266695,151.2,151.15,6.14786731]
["bitfinex","SOLUSD",1763052925782,9.78882769,151.2,151.15,6.14786731]
["bitfinex","SOLUSD",1763052925987,11.36,151.21,151.17,5.47786731]
["bitfinex","SOLUSD",1763052926485,11.36,151.21,151.18,0.67]
["bitfinex","SOLUSD",1763052926690,11.36,151.21,151.19,5.47786731]
["bitfinex","SOLUSD",1763052927188,17.97334043,151.21,151.2,0.67]
["bitfinex","SOLUSD",1763052927483,17.97334043,151.21,151.11,28.12906731]
["bitfinex","SOLUSD",1763052927484,34.50663849,151.21,151.17,5.47786731]
["bitfinex","SOLUSD",1763052927653,9.78882769,151.18,151.14,5.47786731]
["bitfinex","SOLUSD",1763052927853,11.36,151.17,151.12,0.67]
["bitfinex","SOLUSD",1763052928163,15.266695,151.16,151.12,0.67]
["bitfinex","SOLUSD",1763052928471,11.36,151.15,151.12,0.67]
["bitfinex","SOLUSD",1763052928674,17.97605911,151.15,151.12,0.67]
["bitfinex","SOLUSD",1763052930191,17.97605911,151.15,151.12,6.14786731]
["bitfinex","SOLUSD",1763052930645,17.97605911,151.15,151.13,0.67]
["bitfinex","SOLUSD",1763052930646,11.36,151.15,151.13,0.67]
["bitfinex","SOLUSD",1763052930844,11.36,151.15,151.12,0.67]
["bitfinex","SOLUSD",1763052931047,23.45391923,151.15,151.12,0.67]
["bitfinex","SOLUSD",1763052931248,17.97605192,151.15,151.12,0.67]
["bitfinex","SOLUSD",1763052931976,11.36,151.15,151.1,0.67]
["bitfinex","SOLUSD",1763052932287,17.97600981,151.15,151.11,6.14786731]
["bitfinex","SOLUSD",1763052932473,11.36,151.15,151.12,6.14786731]
["bitfinex","SOLUSD",1763052932777,11.36,151.15,151.13,6.14786731]
["bitfinex","SOLUSD",1763052932977,11.34,151.17,151.13,6.14786731]
["bitfinex","SOLUSD",1763052933183,11.34,151.17,151.14,0.67]
["bitfinex","SOLUSD",1763052933355,1.5,151.16,151.14,0.67]
["bitfinex","SOLUSD",1763052933549,11.34,151.17,151.14,6.14786731]
["bitfinex","SOLUSD",1763052933755,11.34,151.17,151.15,0.67]
["bitfinex","SOLUSD",1763052934069,16.81786731,151.17,151.15,0.67]
["bitfinex","SOLUSD",1763052934257,11.34,151.17,151.15,0.67]
["bitfinex","SOLUSD",1763052934467,0.21,151.16,151.08,22.6512]
["bitfinex","SOLUSD",1763052934647,9.99882769,151.16,151.08,6.14786731]
["bitfinex","SOLUSD",1763052934853,5.47786731,151.14,151.09,6.14786731]
["bitfinex","SOLUSD",1763052935087,11.34,151.13,151.09,0.67]
["bitfinex","SOLUSD",1763052935254,11.34,151.13,151.06,5.47786731]
["bitfinex","SOLUSD",1763052935469,9.78882769,151.12,151.09,0.67]
["bitfinex","SOLUSD",1763052935667,16.81786731,151.13,151.09,0.67]
["bitfinex","SOLUSD",1763052936061,23.15580548,151.15,151.1,5.47786731]
["bitfinex","SOLUSD",1763052936383,23.15580548,151.15,151.11,5.47786731]
["bitfinex","SOLUSD",1763052936384,17.97594442,151.15,151.11,5.47786731]
["bitfinex","SOLUSD",1763052936569,17.97594442,151.15,151.1,5.47786731]
["bitfinex","SOLUSD",1763052936756,34.51580548,151.15,151.1,5.47786731]
["bitfinex","SOLUSD",1763052936955,39.99367279,151.15,151.11,0.67]
["bitfinex","SOLUSD",1763052937668,5.47786731,151.14,151.09,5.47786731]
["bitfinex","SOLUSD",1763052937875,16.83786731,151.14,151.1,0.67]
["bitfinex","SOLUSD",1763052938067,11.36,151.14,151.1,0.67]
["bitfinex","SOLUSD",1763052938257,5.47786731,151.12,151.07,6.14786731]
["bitfinex","SOLUSD",1763052938577,16.83786731,151.11,151.07,0.67]
["bitfinex","SOLUSD",1763052938870,17.97787175,151.11,151.06,34.74883499]
["bitfinex","SOLUSD",1763052939077,17.97788315,151.11,151.08,0.67]
["bitfinex","SOLUSD",1763052939254,11.36,151.11,151.08,0.67]
["bitfinex","SOLUSD",1763052939750,17.97778602,151.11,151.08,0.67]
["bitfinex","SOLUSD",1763052940178,39.99989262,151.11,151.06,5.47786731]
["bitfinex","SOLUSD",1763052940357,5.47786731,151.1,151.06,0.67]
["bitfinex","SOLUSD",1763052940559,5.47786731,151.1,151.07,0.67]
["bitfinex","SOLUSD",1763052940861,6.61857171,151.09,151.07,0.67]
["bitfinex","SOLUSD",1763052941058,17.97786816,151.11,151.07,6.14786731]
["bitfinex","SOLUSD",1763052941264,17.97786816,151.11,151.08,0.67]
["bitfinex","SOLUSD",1763052941790,11.36,151.11,151.08,6.14786731]
["bitfinex","SOLUSD",1763052941977,17.9773752,151.12,151.08,6.14786731]
["bitfinex","SOLUSD",1763052942285,17.9773752,151.12,151.09,0.69]
["bitfinex","SOLUSD",1763052942992,6.61857171,151.09,151.05,5.47786731]
["bitfinex","SOLUSD",1763052943151,17.97857171,151.09,151.06,0.69]
["bitfinex","SOLUSD",1763052943352,40.0028683,151.09,151.06,0.69]
["bitfinex","SOLUSD",1763052943569,40.0028683,151.09,151.04,0.69]
["bitfinex","SOLUSD",1763052943756,40.0028683,151.09,151.02,22.6512]
["bitfinex","SOLUSD",1763052943757,5.47786731,151.08,151.05,0.69]
["bitfinex","SOLUSD",1763052944185,5.47786731,151.07,151.05,0.69]
["bitfinex","SOLUSD",1763052944358,50.0,151.05,150.98,22.70661157]
["bitfinex","SOLUSD",1763052944562,28.12906731,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1763052944777,0.28432314,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052944996,56.62383254,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052945302,10.07315083,150.97,150.96,0.69000001]
["bitfinex","SOLUSD",1763052945468,21.53315083,150.97,150.96,0.69000001]
["bitfinex","SOLUSD",1763052945676,11.46,150.97,150.96,0.69000001]
["bitfinex","SOLUSD",1763052945986,11.46,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052946180,9.78882769,151.02,150.96,0.69000001]
["bitfinex","SOLUSD",1763052946357,17.04786731,151.01,150.96,1e-08]
["bitfinex","SOLUSD",1763052946675,11.57,151.01,150.96,1e-08]
["bitfinex","SOLUSD",1763052946875,11.46,151.01,150.96,0.69000001]
["bitfinex","SOLUSD",1763052947053,9.89882769,151.0,150.96,1e-08]
["bitfinex","SOLUSD",1763052947254,9.59882769,151.0,150.96,1e-08]
["bitfinex","SOLUSD",1763052947454,0.28432314,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052947681,11.48,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052947887,17.06786731,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052948068,11.18,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052948249,11.18404,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052948454,16.66190731,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052948863,5.58786731,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052949063,23.69169985,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052949254,78.00266023,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052949472,33.37052754,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052950067,27.89266023,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052950474,33.07052754,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052950691,55.47786731,151.02,150.96,6.16786732]
["bitfinex","SOLUSD",1763052950692,9.78882769,151.02,150.96,6.16786732]
["bitfinex","SOLUSD",1763052950860,1.5,151.09,150.97,0.69]
["bitfinex","SOLUSD",1763052950861,5.47786731,151.05,150.97,0.69]
["bitfinex","SOLUSD",1763052951063,11.48,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1763052951264,11.48,151.03,150.99,5.47786731]
["bitfinex","SOLUSD",1763052951497,11.48,151.03,150.99,0.69]
["bitfinex","SOLUSD",1763052951665,11.48,151.03,151.0,0.69]
["bitfinex","SOLUSD",1763052951862,5.47786731,151.07,151.01,5.47786731]
["bitfinex","SOLUSD",1763052952062,11.48,151.05,151.0,23.3412]
["bitfinex","SOLUSD",1763052952287,11.48,151.06,151.0,23.3412]
["bitfinex","SOLUSD",1763052952484,11.48,151.06,151.02,5.47786731]
["bitfinex","SOLUSD",1763052952685,16.95786731,151.06,151.01,0.69]
["bitfinex","SOLUSD",1763052952881,11.48,151.06,151.01,0.69]
["bitfinex","SOLUSD",1763052953090,11.48,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1763052953599,11.48,151.06,151.03,0.69]
["bitfinex","SOLUSD",1763052953971,23.57777974,151.06,151.03,0.69]
["bitfinex","SOLUSD",1763052954414,9.78882769,151.1,151.04,5.47786731]
["bitfinex","SOLUSD",1763052954575,9.78882769,151.1,151.03,0.69]
["bitfinex","SOLUSD",1763052954576,5.47786731,151.1,151.05,5.47786731]
["bitfinex","SOLUSD",1763052954797,5.47786731,151.08,151.05,0.69]
["bitfinex","SOLUSD",1763052955197,16.95786731,151.08,151.05,0.69]
["bitfinex","SOLUSD",1763052955423,6.61859934,151.09,151.05,0.69]
["bitfinex","SOLUSD",1763052955608,5.47786731,151.08,151.05,0.69]
["bitfinex","SOLUSD",1763052955810,18.09859934,151.09,151.05,0.69]
["bitfinex","SOLUSD",1763052956119,5.47786731,151.07,151.05,0.69]
["bitfinex","SOLUSD",1763052956619,18.09859934,151.09,151.05,0.69]
["bitfinex","SOLUSD",1763052956824,5.47786731,151.07,151.05,0.69]
["bitfinex","SOLUSD",1763052957622,5.47786731,151.06,151.02,0.69]
["bitfinex","SOLUSD",1763052957930,5.47786731,151.08,151.03,0.69]
["bitfinex","SOLUSD",1763052958230,5.47786731,151.05,151.03,0.69]
["bitfinex","SOLUSD",1763052959090,9.78882769,151.1,151.03,7.31107997]
["bitfinex","SOLUSD",1763052959091,16.95786731,151.06,151.03,7.31107997]
["bitfinex","SOLUSD",1763052959400,5.47786731,151.07,151.03,0.69]
["bitfinex","SOLUSD",1763052959606,5.47786731,151.07,151.04,0.69]
["bitfinex","SOLUSD",1763052959802,5.47786731,151.06,151.04,0.69]
["bitfinex","SOLUSD",1763052959998,5.47786731,151.07,151.04,0.69]
["bitfinex","SOLUSD",1763052960206,16.95786731,151.08,151.04,0.69]
["bitfinex","SOLUSD",1763052960413,5.47786731,151.08,151.04,0.69]
["bitfinex","SOLUSD",1763052960628,5.47786731,151.07,151.04,0.69]
["bitfinex","SOLUSD",1763052960796,5.47786731,151.06,151.02,0.69]
["bitfinex","SOLUSD",1763052960997,11.48,151.06,151.02,0.69]
["bitfinex","SOLUSD",1763052961313,6.62035987,151.05,151.02,0.69]
["bitfinex","SOLUSD",1763052961492,5.47786731,151.04,151.02,0.69]
["bitfinex","SOLUSD",1763052961692,11.48,151.06,151.02,7.31154919]
["bitfinex","SOLUSD",1763052961920,6.61638216,151.14,151.03,5.47786731]
["bitfinex","SOLUSD",1763052962097,5.47786731,151.1,151.04,5.47786731]
["bitfinex","SOLUSD",1763052962297,11.48,151.11,151.04,0.69]
["bitfinex","SOLUSD",1763052962500,5.47786731,151.08,151.05,0.69]
["bitfinex","SOLUSD",1763052962716,5.47786731,151.07,151.05,0.69]
["bitfinex","SOLUSD",1763052962912,11.48,151.11,151.05,0.69]
["bitfinex","SOLUSD",1763052962913,5.47786731,151.08,151.05,0.69]
["bitfinex","SOLUSD",1763052963203,11.48,151.11,151.06,5.47786731]
["bitfinex","SOLUSD",1763052963531,5.47786731,151.13,151.07,5.47786731]
["bitfinex","SOLUSD",1763052963903,5.47786731,151.12,151.08,0.69]
["bitfinex","SOLUSD",1763052964733,50.0,151.19,151.08,0.69]
["bitfinex","SOLUSD",1763052964734,0.11,151.21,151.1,5.47786731]
["bitfinex","SOLUSD",1763052964909,5.47786731,151.14,151.09,5.47786731]
["bitfinex","SOLUSD",1763052965105,5.47786731,151.14,151.09,0.69]
["bitfinex","SOLUSD",1763052965307,5.47786731,151.14,151.1,0.69]
["bitfinex","SOLUSD",1763052965525,5.47786731,151.13,151.1,0.69]
["bitfinex","SOLUSD",1763052965917,5.47786731,151.11,151.1,0.69]
["bitfinex","SOLUSD",1763052966119,9.78882769,151.15,151.1,0.69]
["bitfinex","SOLUSD",1763052966335,5.47786731,151.13,151.1,0.69]
["bitfinex","SOLUSD",1763052966711,5.47786731,151.11,151.07,23.3312]
["bitfinex","SOLUSD",1763052966906,5.47786731,151.08,151.02,5.47786731]
["bitfinex","SOLUSD",1763052967133,5.47786731,151.08,150.96,2.0]
["bitfinex","SOLUSD",1763052967134,5.47786731,151.03,150.96,0.68000001]
["bitfinex","SOLUSD",1763052967314,34.1312,151.02,150.96,0.68000001]
["bitfinex","SOLUSD",1763052967638,11.48,151.03,150.96,0.68000001]
["bitfinex","SOLUSD",1763052967935,5.47786731,151.04,150.98,5.47786731]
["bitfinex","SOLUSD",1763052968113,11.48,151.07,151.0,5.47786731]
["bitfinex","SOLUSD",1763052968314,5.47786731,151.11,151.02,22.6512]
["bitfinex","SOLUSD",1763052968524,5.47786731,151.08,151.03,5.47786731]
["bitfinex","SOLUSD",1763052968715,12.09731524,151.07,151.03,0.68]
["bitfinex","SOLUSD",1763052968909,5.47786731,151.07,151.03,0.68]
["bitfinex","SOLUSD",1763052969336,5.47786731,151.06,151.03,0.68]
["bitfinex","SOLUSD",1763052969933,5.47786731,151.07,151.03,0.68]
["bitfinex","SOLUSD",1763052970315,12.0974237,151.07,151.03,0.68]
["bitfinex","SOLUSD",1763052970936,9.78882769,151.1,151.03,12.77902858]
["bitfinex","SOLUSD",1763052971112,5.47786731,151.07,151.03,7.30116127]
["bitfinex","SOLUSD",1763052971319,5.47786731,151.07,151.03,0.68]
["bitfinex","SOLUSD",1763052971526,5.47786731,151.07,151.04,0.68]
["bitfinex","SOLUSD",1763052971735,5.47786731,151.06,151.04,0.68]
["bitfinex","SOLUSD",1763052972046,5.47786731,151.07,151.04,0.68]
["bitfinex","SOLUSD",1763052972232,5.47786731,151.06,151.04,0.68]
["bitfinex","SOLUSD",1763052972419,6.61892125,151.09,151.04,0.68]
["bitfinex","SOLUSD",1763052972822,5.47786731,151.08,151.04,0.68]
["bitfinex","SOLUSD",1763052973024,5.47786731,151.06,151.04,0.68]
["bitfinex","SOLUSD",1763052973332,23.16535053,151.09,151.01,0.69]
["bitfinex","SOLUSD",1763052973333,5.47786731,151.05,151.01,0.69]
["bitfinex","SOLUSD",1763052973528,5.47786731,151.04,151.02,0.69]
["bitfinex","SOLUSD",1763052973736,5.47786731,151.03,150.99,0.69]
["bitfinex","SOLUSD",1763052974043,5.47786731,151.02,150.99,0.69]
["bitfinex","SOLUSD",1763052974206,12.09976844,151.02,150.99,0.69]
["bitfinex","SOLUSD",1763052974409,6.62032439,151.05,150.99,0.69]
["bitfinex","SOLUSD",1763052974715,5.47786731,151.02,150.99,0.69]
["bitfinex","SOLUSD",1763052974935,6.62032439,151.05,150.99,0.69]
["bitfinex","SOLUSD",1763052975140,5.47786731,151.02,150.99,0.69]
["bitfinex","SOLUSD",1763052975522,6.62032439,151.05,150.99,12.79078412]
["bitfinex","SOLUSD",1763052975816,5.47786731,151.04,150.99,12.79078412]
["bitfinex","SOLUSD",1763052976017,18.09996581,151.06,151.0,0.69]
["bitfinex","SOLUSD",1763052976331,5.47786731,151.04,151.0,7.31236767]
["bitfinex","SOLUSD",1763052976531,5.47786731,151.04,151.0,0.69]
["bitfinex","SOLUSD",1763052976848,11.48,151.06,151.01,6.16786731]
["bitfinex","SOLUSD",1763052977012,9.32629378,151.05,151.01,0.69]
["bitfinex","SOLUSD",1763052977316,9.32629378,151.05,151.0,9.32629378]
["bitfinex","SOLUSD",1763052977317,9.32629378,151.08,151.03,9.32629378]
["bitfinex","SOLUSD",1763052977508,0.11,151.12,151.05,9.32629378]
["bitfinex","SOLUSD",1763052977509,9.32629378,151.1,151.05,9.32629378]
["bitfinex","SOLUSD",1763052977706,9.32629378,151.07,151.02,0.69]
["bitfinex","SOLUSD",1763052977908,9.32629378,151.07,151.02,10.01629378]
["bitfinex","SOLUSD",1763052978305,15.94601715,151.07,151.03,0.69]
["bitfinex","SOLUSD",1763052978741,15.94576651,151.07,151.03,0.69]
["bitfinex","SOLUSD",1763052979041,9.32629378,151.05,151.03,0.69]
["bitfinex","SOLUSD",1763052979214,9.32629378,151.06,151.03,0.69]
["bitfinex","SOLUSD",1763052979814,17.44576651,151.07,151.03,10.01629378]
["bitfinex","SOLUSD",1763052980420,17.44576651,151.07,151.04,0.69]
["bitfinex","SOLUSD",1763052980625,9.32629378,151.06,151.04,0.69]
["bitfinex","SOLUSD",1763052980818,1.5,151.07,151.04,0.69]
["bitfinex","SOLUSD",1763052981152,9.32629378,151.05,151.01,10.01629378]
["bitfinex","SOLUSD",1763052981350,9.32629378,151.05,151.01,9.32629378]
["bitfinex","SOLUSD",1763052981550,9.32629378,151.06,151.02,0.69]
["bitfinex","SOLUSD",1763052982242,6.62032439,151.05,151.02,0.69]
["bitfinex","SOLUSD",1763052982540,9.32629378,151.06,151.02,0.69]
["bitfinex","SOLUSD",1763052982930,9.32629378,151.05,150.99,29.27404521]
["bitfinex","SOLUSD",1763052983123,9.32629378,151.04,151.0,0.69]
["bitfinex","SOLUSD",1763052983325,6.61993274,151.06,151.0,0.69]
["bitfinex","SOLUSD",1763052983533,9.32629378,151.04,151.0,0.69]
["bitfinex","SOLUSD",1763052983735,9.32629378,151.03,150.99,0.69]
["bitfinex","SOLUSD",1763052983939,9.32629378,151.02,150.99,0.69]
["bitfinex","SOLUSD",1763052984328,15.94822511,151.02,150.99,0.69]
["bitfinex","SOLUSD",1763052984521,9.32629378,151.0,150.96,7.31410692]
["bitfinex","SOLUSD",1763052984756,23.17603012,151.02,150.96,0.69000001]
["bitfinex","SOLUSD",1763052984757,9.32629378,150.99,150.96,0.69000001]
["bitfinex","SOLUSD",1763052985253,9.32629378,151.0,150.96,7.31426556]
["bitfinex","SOLUSD",1763052985459,23.17603012,151.02,150.96,0.69000001]
["bitfinex","SOLUSD",1763052985637,9.32629378,151.0,150.96,7.31422706]
["bitfinex","SOLUSD",1763052986021,16.41016221,151.03,150.96,7.31422706]
["bitfinex","SOLUSD",1763052986022,32.96316492,151.03,150.97,0.69]
["bitfinex","SOLUSD",1763052986224,15.9489214,151.0,150.97,0.69]
["bitfinex","SOLUSD",1763052987362,18.10076544,151.04,150.98,9.32629378]
["bitfinex","SOLUSD",1763052987537,27.42705922,151.04,150.99,9.32629378]
["bitfinex","SOLUSD",1763052987721,20.80629378,151.04,150.99,9.32629378]
["bitfinex","SOLUSD",1763052987924,9.32629378,151.05,151.0,10.01629378]
["bitfinex","SOLUSD",1763052988146,15.94707538,151.04,151.0,0.69]
["bitfinex","SOLUSD",1763052988347,9.32629378,151.03,150.99,0.69]
["bitfinex","SOLUSD",1763052988627,9.32629378,151.01,150.97,0.69]
["bitfinex","SOLUSD",1763052988953,9.32629378,151.0,150.97,0.69]
["bitfinex","SOLUSD",1763052990429,6.62295516,150.99,150.97,0.69]
["bitfinex","SOLUSD",1763052990627,6.62295516,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763052990628,15.94924894,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763052990928,9.32629378,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052991428,11.46,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763052991641,9.32629378,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052991844,20.78629378,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763052992159,6.62262021,151.0,150.97,0.69]
["bitfinex","SOLUSD",1763052992959,15.94891399,151.0,150.97,0.69]
["bitfinex","SOLUSD",1763052993332,32.50520538,151.0,150.97,0.69]
["bitfinex","SOLUSD",1763052994035,32.50520538,151.0,150.96,1e-08]
["bitfinex","SOLUSD",1763052994036,9.32629378,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763052994426,9.32629378,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763052994665,6.62383254,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052995460,11.46,150.98,150.96,0.69000001]
["bitfinex","SOLUSD",1763052996463,20.78629378,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763052996771,15.95012632,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052997439,6.62383254,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052997770,15.95012632,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052998177,6.62383254,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052998490,16.41266023,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052998761,15.95012632,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052999173,25.84895401,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052999470,37.30895401,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763052999977,27.98266023,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053000187,1.5,151.03,150.96,0.69000001]
["bitfinex","SOLUSD",1763053000374,9.32629378,151.01,150.96,10.01629379]
["bitfinex","SOLUSD",1763053000679,9.32629378,151.01,150.97,0.69]
["bitfinex","SOLUSD",1763053000680,15.94900548,151.0,150.97,0.69]
["bitfinex","SOLUSD",1763053001370,32.50529687,151.0,150.97,0.69]
["bitfinex","SOLUSD",1763053001555,15.94900548,151.0,150.97,0.69]
["bitfinex","SOLUSD",1763053001762,11.46,151.01,150.97,10.01629378]
["bitfinex","SOLUSD",1763053002289,15.9479627,151.02,150.98,0.71]
["bitfinex","SOLUSD",1763053002467,9.32629378,151.01,150.98,0.71]
["bitfinex","SOLUSD",1763053002771,6.62251655,151.0,150.98,0.71]
["bitfinex","SOLUSD",1763053003081,9.32629378,150.99,150.96,0.71000001]
["bitfinex","SOLUSD",1763053003379,9.32629378,150.98,150.96,0.71000001]
["bitfinex","SOLUSD",1763053004143,18.08251655,151.0,150.96,0.71000001]
["bitfinex","SOLUSD",1763053004349,27.40881033,151.0,150.96,0.71000001]
["bitfinex","SOLUSD",1763053004862,9.32629378,150.99,150.96,0.71000001]
["bitfinex","SOLUSD",1763053005045,34.63880794,151.0,150.96,1e-08]
["bitfinex","SOLUSD",1763053005046,9.32629378,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763053005378,34.63880794,151.0,150.96,1e-08]
["bitfinex","SOLUSD",1763053005588,1.5,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763053005890,1.5,150.99,150.91,29.27759198]
["bitfinex","SOLUSD",1763053006078,9.32629378,150.97,150.91,22.6512]
["bitfinex","SOLUSD",1763053006380,9.32629378,150.98,150.93,9.32629378]
["bitfinex","SOLUSD",1763053006545,10.82629378,150.99,150.94,9.32629378]
["bitfinex","SOLUSD",1763053006748,6.62339382,150.98,150.94,9.32629378]
["bitfinex","SOLUSD",1763053007701,9.32629378,150.97,150.95,0.71]
["bitfinex","SOLUSD",1763053007866,32.50817216,150.98,150.95,0.71]
["bitfinex","SOLUSD",1763053008277,23.18187838,150.98,150.95,0.71]
["bitfinex","SOLUSD",1763053008492,32.50817216,150.98,150.95,0.71]
["bitfinex","SOLUSD",1763053009199,15.9496876,150.98,150.95,0.71]
["bitfinex","SOLUSD",1763053009368,6.62339382,150.98,150.95,0.71]
["bitfinex","SOLUSD",1763053009971,0.7,151.07,150.97,9.32629378]
["bitfinex","SOLUSD",1763053010169,9.32629378,151.04,150.99,9.32629378]
["bitfinex","SOLUSD",1763053010363,11.44,151.06,151.01,9.32629378]
["bitfinex","SOLUSD",1763053010563,11.44,151.06,151.02,9.32629378]
["bitfinex","SOLUSD",1763053010763,8.6093676,151.14,151.02,6.62160627]
["bitfinex","SOLUSD",1763053010970,9.32629378,151.12,151.07,9.32629378]
["bitfinex","SOLUSD",1763053011276,9.32629378,151.12,151.08,9.32629378]
["bitfinex","SOLUSD",1763053011686,9.32629378,151.12,151.09,0.71]
["bitfinex","SOLUSD",1763053011896,11.46,151.13,151.09,0.71]
["bitfinex","SOLUSD",1763053011897,20.78629378,151.13,151.09,0.71]
["bitfinex","SOLUSD",1763053012408,9.32629378,151.12,151.09,0.71]
["bitfinex","SOLUSD",1763053012581,9.32629378,151.11,151.07,0.71]
["bitfinex","SOLUSD",1763053012767,9.32629378,151.08,151.03,0.71]
["bitfinex","SOLUSD",1763053012968,6.61857171,151.09,151.03,10.03629378]
["bitfinex","SOLUSD",1763053013204,11.46,151.13,151.06,9.32629378]
["bitfinex","SOLUSD",1763053013374,9.32629378,151.09,151.04,0.71]
["bitfinex","SOLUSD",1763053013574,11.46,151.13,151.04,0.71]
["bitfinex","SOLUSD",1763053013807,9.32629378,151.1,151.06,9.32629378]
["bitfinex","SOLUSD",1763053013981,9.32629378,151.07,151.04,0.71]
["bitfinex","SOLUSD",1763053014296,9.78882769,151.11,150.99,0.71]
["bitfinex","SOLUSD",1763053014297,9.32629378,151.05,150.99,0.71]
["bitfinex","SOLUSD",1763053014502,9.32629378,151.02,150.99,0.71]
["bitfinex","SOLUSD",1763053014666,16.55262495,151.04,150.99,0.71]
["bitfinex","SOLUSD",1763053014881,15.94749486,151.03,150.99,0.71]
["bitfinex","SOLUSD",1763053015301,9.32629378,151.02,150.99,0.71]
["bitfinex","SOLUSD",1763053015809,9.32629378,151.01,150.99,0.71]
["bitfinex","SOLUSD",1763053016014,1.5,151.02,150.99,0.71]
["bitfinex","SOLUSD",1763053016507,15.94717316,151.04,151.0,9.32629378]
["bitfinex","SOLUSD",1763053016903,15.94717316,151.04,150.98,0.71]
["bitfinex","SOLUSD",1763053016904,9.32629378,151.03,150.98,0.71]
["bitfinex","SOLUSD",1763053017090,9.32629378,151.02,150.99,0.71]
["bitfinex","SOLUSD",1763053017288,9.32629378,151.02,150.98,9.32629378]
["bitfinex","SOLUSD",1763053017492,23.87278615,151.04,150.96,9.32629378]
["bitfinex","SOLUSD",1763053017785,9.32629378,151.01,150.96,10.03629378]
["bitfinex","SOLUSD",1763053018006,9.32629378,151.01,150.97,0.71]
["bitfinex","SOLUSD",1763053018312,23.87278615,151.04,150.97,0.71]
["bitfinex","SOLUSD",1763053018479,9.32629378,151.0,150.97,0.71]
["bitfinex","SOLUSD",1763053018921,15.9492241,151.0,150.97,0.71]
["bitfinex","SOLUSD",1763053019205,6.62293032,151.0,150.97,0.71]
["bitfinex","SOLUSD",1763053020014,15.9492241,151.0,150.97,0.71]
["bitfinex","SOLUSD",1763053020185,16.55476055,151.02,150.97,0.71]
["bitfinex","SOLUSD",1763053020186,9.32629378,151.01,150.97,0.71]
["bitfinex","SOLUSD",1763053020493,23.17589106,151.02,150.93,0.28432314]
["bitfinex","SOLUSD",1763053020684,6.62125288,151.03,150.98,10.03629378]
["bitfinex","SOLUSD",1763053020886,15.94754666,151.03,150.99,9.32629378]
["bitfinex","SOLUSD",1763053021190,6.62125288,151.03,151.0,9.32629378]
["bitfinex","SOLUSD",1763053021383,6.62125288,151.03,151.0,0.71]
["bitfinex","SOLUSD",1763053021998,32.50054937,151.03,150.95,0.28432314]
["bitfinex","SOLUSD",1763053022189,6.62077879,151.04,150.98,9.32629378]
["bitfinex","SOLUSD",1763053022491,0.7,151.11,151.03,9.32629378]
["bitfinex","SOLUSD",1763053022692,9.32629378,151.08,151.03,9.32629378]
["bitfinex","SOLUSD",1763053022898,6.61944793,151.07,151.03,0.71]
["bitfinex","SOLUSD",1763053023100,6.61944793,151.07,151.03,10.03629378]
["bitfinex","SOLUSD",1763053023387,9.32629378,151.07,151.03,10.03629378]
["bitfinex","SOLUSD",1763053023602,15.94545465,151.08,151.04,10.03629378]
["bitfinex","SOLUSD",1763053023933,6.61916087,151.08,151.04,10.03629378]
["bitfinex","SOLUSD",1763053024088,10.48882769,151.15,151.07,9.32629378]
["bitfinex","SOLUSD",1763053024286,9.32629378,151.11,151.06,9.32629378]
["bitfinex","SOLUSD",1763053024486,9.32629378,151.1,151.05,0.71]
["bitfinex","SOLUSD",1763053024716,9.32629378,151.1,151.06,9.32629378]
["bitfinex","SOLUSD",1763053024902,6.61900979,151.08,151.05,0.71]
["bitfinex","SOLUSD",1763053025302,15.94442746,151.1,151.05,10.03629378]
["bitfinex","SOLUSD",1763053025489,9.32629378,151.08,151.05,0.71]
["bitfinex","SOLUSD",1763053025891,23.16346789,151.1,151.05,0.71]
["bitfinex","SOLUSD",1763053026118,9.32629378,151.07,151.03,0.7]
["bitfinex","SOLUSD",1763053026704,9.32629378,151.08,151.03,10.02629378]
["bitfinex","SOLUSD",1763053027017,6.61944793,151.07,151.03,10.02629378]
["bitfinex","SOLUSD",1763053027193,6.61944793,151.07,151.04,0.7]
["bitfinex","SOLUSD",1763053027516,15.94574171,151.07,151.04,0.7]
["bitfinex","SOLUSD",1763053027719,9.32629378,151.07,151.04,0.7]
["bitfinex","SOLUSD",1763053028091,15.94499636,151.09,151.04,10.02629378]
["bitfinex","SOLUSD",1763053028297,6.61847704,151.1,151.06,9.32629378]
["bitfinex","SOLUSD",1763053028498,9.32629378,151.1,151.06,9.32629378]
["bitfinex","SOLUSD",1763053028719,9.32629378,151.08,151.04,0.7]
["bitfinex","SOLUSD",1763053028894,9.32629378,151.08,151.01,0.28432314]
["bitfinex","SOLUSD",1763053028895,9.32629378,151.08,151.03,9.32629378]
["bitfinex","SOLUSD",1763053029095,9.32629378,151.08,151.02,0.7]
["bitfinex","SOLUSD",1763053029299,15.94549378,151.08,151.04,9.32629378]
["bitfinex","SOLUSD",1763053029516,15.94549378,151.08,151.03,9.32629378]
["bitfinex","SOLUSD",1763053029828,9.32629378,151.06,151.04,0.7]
["bitfinex","SOLUSD",1763053030404,9.32629378,151.05,151.01,9.32629378]
["bitfinex","SOLUSD",1763053030730,9.32629378,151.02,151.0,0.7]
["bitfinex","SOLUSD",1763053031035,21.89882769,151.07,150.97,0.7]
["bitfinex","SOLUSD",1763053031036,15.94837178,151.01,150.97,0.7]
["bitfinex","SOLUSD",1763053031227,9.32629378,150.98,150.97,0.7]
["bitfinex","SOLUSD",1763053031728,9.32629378,150.98,150.95,0.7]
["bitfinex","SOLUSD",1763053032023,9.32629378,150.96,150.93,0.69]
["bitfinex","SOLUSD",1763053032223,9.32629378,150.95,150.91,22.6512]
["bitfinex","SOLUSD",1763053032430,4.68211129,151.03,150.94,10.01629378]
["bitfinex","SOLUSD",1763053032600,18.06070264,151.05,150.98,9.32629378]
["bitfinex","SOLUSD",1763053032802,9.32629378,151.04,150.95,23.3412]
["bitfinex","SOLUSD",1763053033123,9.32629378,151.03,150.98,9.32629378]
["bitfinex","SOLUSD",1763053033302,6.62127013,151.03,150.96,0.69]
["bitfinex","SOLUSD",1763053033505,9.32629378,151.0,150.97,0.69]
["bitfinex","SOLUSD",1763053033701,9.32629378,150.99,150.94,9.32629378]
["bitfinex","SOLUSD",1763053034126,9.32629378,150.99,150.95,0.69]
["bitfinex","SOLUSD",1763053034434,9.32629378,151.0,150.95,10.01629378]
["bitfinex","SOLUSD",1763053034736,9.32629378,151.01,150.97,9.32629378]
["bitfinex","SOLUSD",1763053035236,6.62251655,151.0,150.98,0.69]
["bitfinex","SOLUSD",1763053035612,15.94881033,151.0,150.98,0.69]
["bitfinex","SOLUSD",1763053035814,15.94881033,151.0,150.96,9.32629378]
["bitfinex","SOLUSD",1763053035815,9.32629378,150.99,150.94,0.69]
["bitfinex","SOLUSD",1763053036008,9.32629378,150.95,150.9,0.05110518]
["bitfinex","SOLUSD",1763053036210,9.32629378,150.95,150.93,0.69]
["bitfinex","SOLUSD",1763053036629,9.32629378,150.96,150.93,0.19]
["bitfinex","SOLUSD",1763053036841,9.32629378,150.94,150.9,0.05110518]
["bitfinex","SOLUSD",1763053037005,9.32629378,150.95,150.91,9.32629378]
["bitfinex","SOLUSD",1763053038215,6.62345535,150.98,150.93,9.32629378]
["bitfinex","SOLUSD",1763053038422,15.94974913,150.98,150.93,9.32629378]
["bitfinex","SOLUSD",1763053038727,15.94974913,150.98,150.94,0.69]
["bitfinex","SOLUSD",1763053038916,6.62345535,150.98,150.94,6.17361279]
["bitfinex","SOLUSD",1763053039232,12.10656291,151.0,150.95,5.48361279]
["bitfinex","SOLUSD",1763053039443,5.48361279,150.98,150.94,0.69]
["bitfinex","SOLUSD",1763053039609,5.48361279,150.97,150.94,0.69]
["bitfinex","SOLUSD",1763053039809,5.48361279,150.98,150.94,0.69]
["bitfinex","SOLUSD",1763053040121,5.48361279,150.99,150.94,6.17361279]
["bitfinex","SOLUSD",1763053040327,5.48361279,150.98,150.94,0.69]
["bitfinex","SOLUSD",1763053041107,5.48361279,150.99,150.94,6.17361279]
["bitfinex","SOLUSD",1763053041310,18.72427218,151.02,150.98,5.48361279]
["bitfinex","SOLUSD",1763053041311,1.5,151.02,150.98,5.48361279]
["bitfinex","SOLUSD",1763053041534,1.5,151.02,150.99,0.69]
["bitfinex","SOLUSD",1763053041708,12.77569079,151.01,150.96,5.48361279]
["bitfinex","SOLUSD",1763053041906,5.48361279,151.0,150.95,6.17361279]
["bitfinex","SOLUSD",1763053042127,5.48361279,151.01,150.96,5.48361279]
["bitfinex","SOLUSD",1763053042319,5.48361279,151.01,150.96,0.69]
["bitfinex","SOLUSD",1763053042519,8.12178867,151.02,150.97,0.69]
["bitfinex","SOLUSD",1763053042742,13.60540146,151.02,150.97,0.69]
["bitfinex","SOLUSD",1763053043050,6.6204817,151.05,151.01,5.48361279]
["bitfinex","SOLUSD",1763053043550,6.6204817,151.05,151.02,0.69]
["bitfinex","SOLUSD",1763053043849,12.10409449,151.05,151.02,0.69]
["bitfinex","SOLUSD",1763053044024,12.10409449,151.05,150.99,0.69]
["bitfinex","SOLUSD",1763053044235,5.48361279,151.04,151.0,0.69]
["bitfinex","SOLUSD",1763053044411,12.10409449,151.05,151.0,6.17361279]
["bitfinex","SOLUSD",1763053044741,12.77409449,151.05,151.0,0.69]
["bitfinex","SOLUSD",1763053044956,6.15361279,151.04,150.98,5.48361279]
["bitfinex","SOLUSD",1763053045129,12.10656795,150.99,150.94,0.69]
["bitfinex","SOLUSD",1763053045531,6.62295516,150.99,150.94,0.69]
["bitfinex","SOLUSD",1763053045752,12.10656795,150.99,150.94,6.17361279]
["bitfinex","SOLUSD",1763053045929,6.62295516,150.99,150.94,6.17361279]
["bitfinex","SOLUSD",1763053046131,12.10656795,150.99,150.95,0.69]
["bitfinex","SOLUSD",1763053046329,12.10617818,151.0,150.95,0.69]
["bitfinex","SOLUSD",1763053046828,12.1059675,151.01,150.95,6.17361279]
["bitfinex","SOLUSD",1763053047023,6.62235471,151.01,150.95,6.17361279]
["bitfinex","SOLUSD",1763053047229,5.48361279,151.01,150.96,0.69]
["bitfinex","SOLUSD",1763053047417,5.48361279,151.0,150.96,0.69]
["bitfinex","SOLUSD",1763053047631,5.48361279,150.99,150.96,0.69]
["bitfinex","SOLUSD",1763053047953,5.48361279,151.0,150.96,0.69]
["bitfinex","SOLUSD",1763053048152,5.48361279,151.0,150.93,0.28432314]
["bitfinex","SOLUSD",1763053048458,5.48361279,150.96,150.93,0.69]
["bitfinex","SOLUSD",1763053049144,23.84880794,151.0,150.93,6.17361279]
["bitfinex","SOLUSD",1763053049329,5.48361279,150.97,150.93,0.69]
["bitfinex","SOLUSD",1763053049530,0.67,150.99,150.91,28.13481279]
["bitfinex","SOLUSD",1763053049729,5.48361279,150.94,150.9,0.05110518]
["bitfinex","SOLUSD",1763053049958,5.48361279,150.94,150.9,0.74110518]
["bitfinex","SOLUSD",1763053050169,5.48361279,150.92,150.9,0.05110518]
["bitfinex","SOLUSD",1763053050460,2.17,150.96,150.9,0.74110518]
["bitfinex","SOLUSD",1763053050769,5.48361279,150.94,150.9,0.74110518]
["bitfinex","SOLUSD",1763053051133,6.62558802,150.93,150.9,0.74110518]
["bitfinex","SOLUSD",1763053051458,12.10866036,150.95,150.9,6.22471797]
["bitfinex","SOLUSD",1763053051627,12.10866036,150.95,150.9,0.74110518]
["bitfinex","SOLUSD",1763053051830,12.10866036,150.95,150.91,0.69]
["bitfinex","SOLUSD",1763053052266,12.10866036,150.95,150.9,0.05110518]
["bitfinex","SOLUSD",1763053052267,5.48361279,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053052752,5.48361279,150.92,150.9,0.05110518]
["bitfinex","SOLUSD",1763053053138,6.62526097,150.94,150.9,0.74110518]
["bitfinex","SOLUSD",1763053053350,5.48361279,150.94,150.9,6.22471797]
["bitfinex","SOLUSD",1763053053658,5.48361279,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053053859,6.15361279,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053054167,5.48361279,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053054344,5.48361279,150.91,150.9,0.05110518]
["bitfinex","SOLUSD",1763053054655,5.48361279,150.92,150.9,0.74110518]
["bitfinex","SOLUSD",1763053055251,76.99486155,150.99,150.9,0.74110518]
["bitfinex","SOLUSD",1763053055252,0.67,150.98,150.9,0.74110518]
["bitfinex","SOLUSD",1763053055459,5.48361279,150.94,150.9,0.74110518]
["bitfinex","SOLUSD",1763053055764,5.48361279,150.95,150.9,6.22471797]
["bitfinex","SOLUSD",1763053055931,5.48361279,150.95,150.91,0.69]
["bitfinex","SOLUSD",1763053056131,6.62383254,150.97,150.91,6.17361279]
["bitfinex","SOLUSD",1763053056436,12.10744533,150.97,150.92,5.48361279]
["bitfinex","SOLUSD",1763053056637,11.44,150.99,150.92,5.48361279]
["bitfinex","SOLUSD",1763053056638,5.48361279,150.99,150.92,0.97432314]
["bitfinex","SOLUSD",1763053056956,5.48361279,150.99,150.9,0.74110518]
["bitfinex","SOLUSD",1763053056957,5.48361279,150.95,150.9,0.74110518]
["bitfinex","SOLUSD",1763053057269,0.67,151.0,150.91,23.62552314]
["bitfinex","SOLUSD",1763053057443,5.48361279,150.98,150.94,5.48361279]
["bitfinex","SOLUSD",1763053057633,0.67,151.0,150.92,0.69]
["bitfinex","SOLUSD",1763053057837,5.48361279,150.98,150.94,5.48361279]
["bitfinex","SOLUSD",1763053058248,5.48361279,150.98,150.95,0.69]
["bitfinex","SOLUSD",1763053058737,12.10726295,150.98,150.95,0.69]
["bitfinex","SOLUSD",1763053059651,5.48361279,150.99,150.95,6.17361279]
["bitfinex","SOLUSD",1763053059862,5.48361279,151.0,150.96,0.69]
["bitfinex","SOLUSD",1763053060737,23.17727302,151.01,150.94,5.48361279]
["bitfinex","SOLUSD",1763053060738,12.10656795,150.99,150.94,5.48361279]
["bitfinex","SOLUSD",1763053061130,12.10656795,150.99,150.92,0.28432314]
["bitfinex","SOLUSD",1763053061131,5.48361279,150.98,150.92,0.28432314]
["bitfinex","SOLUSD",1763053061335,5.48361279,150.98,150.95,0.69]
["bitfinex","SOLUSD",1763053062780,6.62295516,150.99,150.95,6.17361279]
["bitfinex","SOLUSD",1763053063144,6.62295516,150.99,150.96,0.7]
["bitfinex","SOLUSD",1763053063352,6.62295516,150.99,150.94,0.28432314]
["bitfinex","SOLUSD",1763053063353,5.48361279,150.98,150.94,0.14216157]
["bitfinex","SOLUSD",1763053063599,0.72,150.98,150.92,0.7]
["bitfinex","SOLUSD",1763053063865,6.62295516,150.99,150.94,6.18361279]
["bitfinex","SOLUSD",1763053064064,5.48361279,150.98,150.94,0.7]
["bitfinex","SOLUSD",1763053064270,5.48361279,151.0,150.95,0.7]
["bitfinex","SOLUSD",1763053064443,5.48361279,151.0,150.96,5.48361279]
["bitfinex","SOLUSD",1763053064642,5.48361279,151.0,150.97,0.7]
["bitfinex","SOLUSD",1763053065038,12.1062424,151.0,150.97,0.7]
["bitfinex","SOLUSD",1763053065246,5.48361279,151.03,150.98,5.48361279]
["bitfinex","SOLUSD",1763053065569,5.48361279,151.02,150.96,0.28432314]
["bitfinex","SOLUSD",1763053065740,5.48361279,151.0,150.96,6.46793593]
["bitfinex","SOLUSD",1763053065943,5.48361279,150.98,150.95,22.6512]
["bitfinex","SOLUSD",1763053066352,5.48361279,150.98,150.95,0.7]
["bitfinex","SOLUSD",1763053066982,5.48361279,150.97,150.92,22.6512]
["bitfinex","SOLUSD",1763053067266,12.1076409,150.97,150.93,0.98432314]
["bitfinex","SOLUSD",1763053067713,0.72,150.96,150.92,22.6512]
["bitfinex","SOLUSD",1763053067916,5.48361279,150.95,150.92,23.3512]
["bitfinex","SOLUSD",1763053068283,6.62369439,150.98,150.93,0.7]
["bitfinex","SOLUSD",1763053068523,6.62369439,150.98,150.94,5.48361279]
["bitfinex","SOLUSD",1763053068700,5.48361279,150.96,150.93,0.7]
["bitfinex","SOLUSD",1763053069024,0.72,150.97,150.92,22.6512]
["bitfinex","SOLUSD",1763053069224,5.48361279,150.94,150.92,22.6512]
["bitfinex","SOLUSD",1763053070491,6.20361279,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053070689,5.48361279,150.92,150.9,0.05110518]
["bitfinex","SOLUSD",1763053071117,12.10948455,150.93,150.9,0.75110518]
["bitfinex","SOLUSD",1763053071312,5.48361279,150.93,150.9,0.75110518]
["bitfinex","SOLUSD",1763053071539,7.34251655,151.0,150.92,5.48361279]
["bitfinex","SOLUSD",1763053071744,5.48361279,150.97,150.92,5.48361279]
["bitfinex","SOLUSD",1763053071921,5.48361279,150.97,150.93,0.7]
["bitfinex","SOLUSD",1763053072239,25.39880794,151.0,150.92,6.18361279]
["bitfinex","SOLUSD",1763053072450,5.48361279,150.97,150.92,6.18361279]
["bitfinex","SOLUSD",1763053072630,5.48361279,150.98,150.93,6.18361279]
["bitfinex","SOLUSD",1763053072958,5.48361279,150.98,150.94,0.28432314]
["bitfinex","SOLUSD",1763053073114,5.48361279,150.99,150.94,6.18361279]
["bitfinex","SOLUSD",1763053073438,5.48361279,150.99,150.95,5.48361279]
["bitfinex","SOLUSD",1763053073650,5.48361279,151.0,150.96,0.7]
["bitfinex","SOLUSD",1763053073851,12.10539709,151.02,150.97,5.76793593]
["bitfinex","SOLUSD",1763053074141,5.48361279,151.01,150.97,0.28432314]
["bitfinex","SOLUSD",1763053074342,5.48361279,151.02,150.98,0.7]
["bitfinex","SOLUSD",1763053074870,0.72,151.08,151.0,5.48361279]
["bitfinex","SOLUSD",1763053075024,5.48361279,151.04,150.97,0.28432314]
["bitfinex","SOLUSD",1763053075217,12.10496635,151.03,150.99,0.28432314]
["bitfinex","SOLUSD",1763053075419,5.48361279,151.04,150.99,5.76793593]
["bitfinex","SOLUSD",1763053075637,12.10441767,151.04,150.99,6.46793593]
["bitfinex","SOLUSD",1763053075814,0.72,151.09,151.02,5.48361279]
["bitfinex","SOLUSD",1763053076011,5.48361279,151.03,151.0,22.6512]
["bitfinex","SOLUSD",1763053076231,5.48361279,151.04,151.0,22.6512]
["bitfinex","SOLUSD",1763053076447,0.72,151.08,151.01,6.46793593]
["bitfinex","SOLUSD",1763053076628,5.48361279,151.06,151.01,6.46793593]
["bitfinex","SOLUSD",1763053077148,56.25413632,151.1,151.02,0.7]
["bitfinex","SOLUSD",1763053077149,0.72,151.1,151.02,0.7]
["bitfinex","SOLUSD",1763053077322,5.48361279,151.09,151.03,5.76793593]
["bitfinex","SOLUSD",1763053077517,5.48361279,151.07,151.04,0.7]
["bitfinex","SOLUSD",1763053077943,5.48361279,151.08,151.04,0.7]
["bitfinex","SOLUSD",1763053078517,5.48361279,151.08,151.02,5.48361279]
["bitfinex","SOLUSD",1763053078518,5.48361279,151.07,151.02,6.18361279]
["bitfinex","SOLUSD",1763053079064,23.16348646,151.1,151.03,0.7]
["bitfinex","SOLUSD",1763053079065,6.6182128,151.1,151.03,0.7]
["bitfinex","SOLUSD",1763053079228,5.48361279,151.1,151.05,0.28432314]
["bitfinex","SOLUSD",1763053079624,33.27763301,151.16,151.06,6.18361279]
["bitfinex","SOLUSD",1763053079625,0.72,151.14,151.06,6.18361279]
["bitfinex","SOLUSD",1763053079838,5.48361279,151.11,151.06,0.7]
["bitfinex","SOLUSD",1763053080032,5.48361279,151.1,151.06,0.7]
["bitfinex","SOLUSD",1763053080231,5.48361279,151.07,151.03,0.7]
["bitfinex","SOLUSD",1763053080525,0.72,151.07,151.02,22.6512]
["bitfinex","SOLUSD",1763053080835,5.48361279,151.05,151.02,23.3512]
["bitfinex","SOLUSD",1763053081022,5.48361279,151.07,151.03,0.98432314]
["bitfinex","SOLUSD",1763053081219,6.61959874,151.07,151.02,22.6512]
["bitfinex","SOLUSD",1763053081422,6.61959874,151.07,151.02,23.3512]
["bitfinex","SOLUSD",1763053081423,6.20361279,151.06,151.02,23.3512]
["bitfinex","SOLUSD",1763053081618,5.48361279,151.06,151.02,23.3512]
["bitfinex","SOLUSD",1763053081844,0.72,151.07,151.02,23.3512]
["bitfinex","SOLUSD",1763053082057,7.33962338,151.07,151.02,23.3512]
["bitfinex","SOLUSD",1763053082377,7.33962338,151.07,151.0,0.28432314]
["bitfinex","SOLUSD",1763053082525,5.48361279,151.03,150.98,0.7]
["bitfinex","SOLUSD",1763053082722,5.48361279,151.04,150.99,0.14216157]
["bitfinex","SOLUSD",1763053083051,5.48361279,151.04,150.98,6.18361279]
["bitfinex","SOLUSD",1763053083244,5.48361279,151.02,150.98,0.7]
["bitfinex","SOLUSD",1763053083628,5.48361279,150.99,150.95,0.7]
["bitfinex","SOLUSD",1763053083931,0.72,151.01,150.95,0.7]
["bitfinex","SOLUSD",1763053084135,5.48361279,150.98,150.95,0.7]
["bitfinex","SOLUSD",1763053084635,6.20361279,150.97,150.91,5.48361279]
["bitfinex","SOLUSD",1763053084847,5.48361279,150.97,150.92,0.7]
["bitfinex","SOLUSD",1763053085051,5.48361279,150.95,150.9,0.05110518]
["bitfinex","SOLUSD",1763053085238,0.72,150.97,150.9,7.37787539]
["bitfinex","SOLUSD",1763053085444,5.48361279,150.96,150.9,12.86148818]
["bitfinex","SOLUSD",1763053085648,5.48361279,150.96,150.91,0.7]
["bitfinex","SOLUSD",1763053085959,23.90192656,150.98,150.91,0.7]
["bitfinex","SOLUSD",1763053085960,5.48361279,150.95,150.91,0.7]
["bitfinex","SOLUSD",1763053086169,5.48361279,150.95,150.91,23.3512]
["bitfinex","SOLUSD",1763053086756,5.48361279,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053087275,5.48361279,150.93,150.9,0.77110518]
["bitfinex","SOLUSD",1763053087445,5.48361279,150.94,150.9,0.77110518]
["bitfinex","SOLUSD",1763053087647,5.48361279,150.94,150.9,0.05110518]
["bitfinex","SOLUSD",1763053087875,6.16361279,150.95,150.9,0.77110518]
["bitfinex","SOLUSD",1763053088176,5.48361279,150.99,150.93,28.13481279]
["bitfinex","SOLUSD",1763053088473,6.62251655,151.0,150.96,5.48361279]
["bitfinex","SOLUSD",1763053088670,12.78579822,151.01,150.95,5.48361279]
["bitfinex","SOLUSD",1763053088851,5.48361279,150.99,150.94,0.28432314]
["bitfinex","SOLUSD",1763053089051,5.48361279,150.98,150.93,23.3712]
["bitfinex","SOLUSD",1763053089251,5.48361279,150.97,150.91,6.48793593]
["bitfinex","SOLUSD",1763053089448,15.27244048,151.02,150.91,0.72]
["bitfinex","SOLUSD",1763053089449,5.48361279,150.95,150.91,0.72]
["bitfinex","SOLUSD",1763053089678,5.48361279,150.94,150.9,0.05110518]
["bitfinex","SOLUSD",1763053089894,5.48361279,150.94,150.9,0.77110518]
["bitfinex","SOLUSD",1763053090261,5.48361279,150.94,150.9,0.05110518]
["bitfinex","SOLUSD",1763053090656,5.48361279,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053090870,5.48361279,150.92,150.9,0.05110518]
["bitfinex","SOLUSD",1763053091675,5.48361279,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053092054,6.19361279,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053092477,12.10880129,150.94,150.9,0.74110518]
["bitfinex","SOLUSD",1763053092646,5.48361279,150.94,150.9,0.74110518]
["bitfinex","SOLUSD",1763053093265,5.48361279,150.93,150.9,0.74110518]
["bitfinex","SOLUSD",1763053093457,12.10926743,150.93,150.9,0.74110518]
["bitfinex","SOLUSD",1763053093976,0.71,150.98,150.9,0.74110518]
["bitfinex","SOLUSD",1763053094272,5.48361279,150.95,150.91,0.28432314]
["bitfinex","SOLUSD",1763053094598,0.71,150.98,150.91,0.28432314]
["bitfinex","SOLUSD",1763053094769,5.48361279,150.96,150.92,6.17361279]
["bitfinex","SOLUSD",1763053095088,0.71,150.98,150.93,5.48361279]
["bitfinex","SOLUSD",1763053095256,23.88880794,151.0,150.93,6.17361279]
["bitfinex","SOLUSD",1763053095458,0.71,151.0,150.93,5.48361279]
["bitfinex","SOLUSD",1763053095660,5.48361279,150.99,150.94,6.17361279]
["bitfinex","SOLUSD",1763053095873,7.33252998,151.0,150.94,6.17361279]
["bitfinex","SOLUSD",1763053096072,5.48361279,150.99,150.94,6.17361279]
["bitfinex","SOLUSD",1763053096473,5.48361279,150.99,150.95,0.69]
["bitfinex","SOLUSD",1763053096686,5.48361279,150.96,150.92,0.69]
["bitfinex","SOLUSD",1763053096984,0.71,150.95,150.91,0.14216157]
["bitfinex","SOLUSD",1763053097185,5.48361279,150.95,150.9,0.05110518]
["bitfinex","SOLUSD",1763053097414,12.10855284,150.95,150.91,0.69]
["bitfinex","SOLUSD",1763053097592,7.33251655,151.0,150.91,6.17361279]
["bitfinex","SOLUSD",1763053097758,5.48361279,150.96,150.92,0.97432314]
["bitfinex","SOLUSD",1763053097960,5.48361279,150.95,150.92,0.97432314]
["bitfinex","SOLUSD",1763053098181,5.48361279,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053098376,5.48361279,150.92,150.9,0.05110518]
["bitfinex","SOLUSD",1763053098690,5.48361279,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053098897,9.78882769,150.99,150.9,0.05110518]
["bitfinex","SOLUSD",1763053098898,9.34139456,150.94,150.9,0.05110518]
["bitfinex","SOLUSD",1763053099390,15.96698258,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053099588,16.67698258,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053100291,15.96698258,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053101200,6.62558802,150.93,150.9,0.74110518]
["bitfinex","SOLUSD",1763053101512,6.62558802,150.93,150.9,0.05110518]
["bitfinex","SOLUSD",1763053101805,9.34139456,150.93,150.9,0.74110518]
["bitfinex","SOLUSD",1763053102109,15.96665149,150.94,150.9,0.74110518]
["bitfinex","SOLUSD",1763053102500,9.34139456,150.92,150.9,0.05110518]
["bitfinex","SOLUSD",1763053102678,6.62525693,150.94,150.9,0.74110518]
["bitfinex","SOLUSD",1763053102992,15.96646203,150.95,150.9,0.74110518]
["bitfinex","SOLUSD",1763053103186,15.96575259,150.96,150.91,9.6257177]
["bitfinex","SOLUSD",1763053103607,6.62435803,150.96,150.92,0.69]
["bitfinex","SOLUSD",1763053103779,9.34139456,150.96,150.92,0.69]
["bitfinex","SOLUSD",1763053103986,15.96478838,150.98,150.93,9.34139456]
["bitfinex","SOLUSD",1763053104389,32.5217494,150.99,150.94,10.03139456]
["bitfinex","SOLUSD",1763053104597,23.18035484,150.99,150.94,10.03139456]
["bitfinex","SOLUSD",1763053104788,6.62296694,150.99,150.95,0.69]
["bitfinex","SOLUSD",1763053104977,15.9643615,150.99,150.95,0.69]
["bitfinex","SOLUSD",1763053105183,9.34139456,150.98,150.95,0.69]
["bitfinex","SOLUSD",1763053105608,15.96464692,150.99,150.95,0.69]
["bitfinex","SOLUSD",1763053106186,9.34139456,150.98,150.93,10.3157177]
["bitfinex","SOLUSD",1763053106507,9.34139456,150.98,150.93,0.97432314]
["bitfinex","SOLUSD",1763053106508,9.34139456,150.97,150.93,0.97432314]
["bitfinex","SOLUSD",1763053106683,9.34139456,150.96,150.93,0.28432314]
["bitfinex","SOLUSD",1763053106889,23.18064026,150.99,150.93,0.97432314]
["bitfinex","SOLUSD",1763053106890,23.89064026,150.99,150.93,0.97432314]
["bitfinex","SOLUSD",1763053107092,9.34139456,150.98,150.94,9.34139456]
["bitfinex","SOLUSD",1763053107309,15.96464692,150.99,150.94,10.03139456]
["bitfinex","SOLUSD",1763053107509,9.34139456,151.0,150.95,0.97432314]
["bitfinex","SOLUSD",1763053107685,6.62163951,151.02,150.92,0.14216157]
["bitfinex","SOLUSD",1763053107686,9.34139456,150.98,150.93,0.69]
["bitfinex","SOLUSD",1763053107892,9.34139456,150.97,150.93,0.83216157]
["bitfinex","SOLUSD",1763053108194,9.34139456,150.96,150.92,9.48355613]
["bitfinex","SOLUSD",1763053108405,10.05139456,150.96,150.92,0.83216157]
["bitfinex","SOLUSD",1763053108814,9.34139456,150.96,150.92,0.97432314]
["bitfinex","SOLUSD",1763053109016,0.71,150.98,150.93,0.69]
["bitfinex","SOLUSD",1763053109192,9.34139456,150.97,150.93,0.69]
["bitfinex","SOLUSD",1763053109811,6.62418688,150.97,150.92,0.28432314]
["bitfinex","SOLUSD",1763053110126,9.34139456,150.96,150.93,0.69]
["bitfinex","SOLUSD",1763053110423,7.33418688,150.97,150.92,0.83216157]
["bitfinex","SOLUSD",1763053110621,9.34139456,150.95,150.92,0.83216157]
["bitfinex","SOLUSD",1763053110923,0.71,150.97,150.92,0.83216157]
["bitfinex","SOLUSD",1763053111098,9.34139456,150.95,150.92,0.83216157]
["bitfinex","SOLUSD",1763053111419,7.33400772,150.97,150.92,0.83216157]
["bitfinex","SOLUSD",1763053111718,15.96572605,150.96,150.92,10.03139456]
["bitfinex","SOLUSD",1763053111886,9.34139456,150.96,150.92,10.03139456]
["bitfinex","SOLUSD",1763053112086,9.34139456,150.96,150.93,0.69]
["bitfinex","SOLUSD",1763053112491,15.96576876,150.96,150.93,0.69]
["bitfinex","SOLUSD",1763053112685,15.96576876,150.96,150.91,9.6257177]
["bitfinex","SOLUSD",1763053112686,9.34139456,150.95,150.91,0.69]
["bitfinex","SOLUSD",1763053113187,15.96576876,150.96,150.91,10.3157177]
["bitfinex","SOLUSD",1763053113385,2.21,151.01,150.93,0.28432314]
["bitfinex","SOLUSD",1763053113594,9.34139456,150.98,150.94,9.34139456]
["bitfinex","SOLUSD",1763053113812,9.34139456,150.98,150.94,0.28432314]
["bitfinex","SOLUSD",1763053114003,16.67481868,150.98,150.93,9.34139456]
["bitfinex","SOLUSD",1763053114317,30.53022225,151.03,150.97,9.48355613]
["bitfinex","SOLUSD",1763053114318,11.4,151.03,150.97,9.48355613]
["bitfinex","SOLUSD",1763053114495,9.34139456,151.02,150.97,9.34139456]
["bitfinex","SOLUSD",1763053114686,9.34139456,151.02,150.95,0.97432314]
["bitfinex","SOLUSD",1763053114687,10.05139456,151.03,150.98,9.34139456]
["bitfinex","SOLUSD",1763053114883,42.68425044,151.25,151.03,0.28432314]
["bitfinex","SOLUSD",1763053114884,10.25139456,151.11,151.03,0.28432314]
["bitfinex","SOLUSD",1763053115099,7.5277398,151.11,151.05,9.34139456]
["bitfinex","SOLUSD",1763053115303,0.2,151.11,151.04,9.34139456]
["bitfinex","SOLUSD",1763053115522,0.2,151.11,151.07,9.6257177]
["bitfinex","SOLUSD",1763053115726,0.2,151.11,151.08,9.34139456]
["bitfinex","SOLUSD",1763053115913,0.2,151.11,151.09,9.34139456]
["bitfinex","SOLUSD",1763053116290,0.2,151.11,151.07,0.97432314]
["bitfinex","SOLUSD",1763053116608,0.2,151.11,151.09,9.34139456]
["bitfinex","SOLUSD",1763053116785,0.2,151.11,151.09,0.28432314]
["bitfinex","SOLUSD",1763053117323,0.2,151.11,151.04,22.6512]
["bitfinex","SOLUSD",1763053117518,0.2,151.11,151.08,0.28432314]
["bitfinex","SOLUSD",1763053118021,0.71,151.1,151.06,9.34139456]
["bitfinex","SOLUSD",1763053118225,0.71,151.1,151.05,9.6257177]
["bitfinex","SOLUSD",1763053118416,0.71,151.1,151.06,9.34139456]
["bitfinex","SOLUSD",1763053119028,10.05139456,151.1,151.04,31.99259456]
["bitfinex","SOLUSD",1763053119228,0.71,151.1,151.04,31.99259456]
["bitfinex","SOLUSD",1763053119393,0.71,151.09,151.05,9.6257177]
["bitfinex","SOLUSD",1763053119722,0.91,151.11,151.07,9.34139456]
["bitfinex","SOLUSD",1763053120397,7.52772826,151.11,151.07,9.34139456]
["bitfinex","SOLUSD",1763053120596,7.52772826,151.11,151.05,0.97432314]
["bitfinex","SOLUSD",1763053120894,7.52772826,151.11,151.07,9.34139456]
["bitfinex","SOLUSD",1763053121092,0.71,151.1,151.05,0.28432314]
["bitfinex","SOLUSD",1763053121298,0.71,151.1,151.06,9.34139456]
["bitfinex","SOLUSD",1763053121721,0.71,151.1,151.05,0.69]
["bitfinex","SOLUSD",1763053121905,0.71,151.1,151.07,9.34139456]
["bitfinex","SOLUSD",1763053122223,0.2,151.11,151.1,0.28432314]
["bitfinex","SOLUSD",1763053122428,0.2,151.11,151.1,9.6257177]
["bitfinex","SOLUSD",1763053122645,0.2,151.11,151.1,10.2857177]
["bitfinex","SOLUSD",1763053123505,0.2,151.11,151.1,20.07454539]
["bitfinex","SOLUSD",1763053123936,0.2,151.11,151.1,23.59552314]
["bitfinex","SOLUSD",1763053124246,0.2,151.11,151.1,39.55505138]
["bitfinex","SOLUSD",1763053124725,0.2,151.11,151.1,32.9369177]
["bitfinex","SOLUSD",1763053126833,0.2,151.11,151.1,42.72574539]
["bitfinex","SOLUSD",1763053127247,0.2,151.11,151.1,32.9369177]
["bitfinex","SOLUSD",1763053128045,0.2,151.11,151.1,22.93552314]
["bitfinex","SOLUSD",1763053128255,0.2,151.11,151.07,0.66]
["bitfinex","SOLUSD",1763053128462,0.2,151.11,151.1,9.6257177]
["bitfinex","SOLUSD",1763053128766,0.2,151.11,151.1,9.48355613]
["bitfinex","SOLUSD",1763053129066,0.86,151.11,151.06,11.38]
["bitfinex","SOLUSD",1763053129268,0.86,151.11,151.08,9.34139456]
["bitfinex","SOLUSD",1763053129631,0.86,151.11,151.07,0.66]
["bitfinex","SOLUSD",1763053129632,7.47775722,151.11,151.07,9.34139456]
["bitfinex","SOLUSD",1763053130043,0.2,151.11,151.08,9.34139456]
["bitfinex","SOLUSD",1763053130560,0.2,151.11,151.07,0.80216157]
["bitfinex","SOLUSD",1763053130561,0.86,151.11,151.07,0.28432314]
["bitfinex","SOLUSD",1763053130763,0.2,151.11,151.1,9.6257177]
["bitfinex","SOLUSD",1763053130926,0.2,151.11,151.1,10.2857177]
["bitfinex","SOLUSD",1763053132137,0.2,151.11,151.1,16.90385138]
["bitfinex","SOLUSD",1763053132534,0.2,151.11,151.1,10.2857177]
["bitfinex","SOLUSD",1763053132961,0.2,151.11,151.1,7.56245682]
["bitfinex","SOLUSD",1763053133165,0.2,151.11,151.1,16.90385138]
["bitfinex","SOLUSD",1763053133659,0.2,151.11,151.1,38.07267907]
["bitfinex","SOLUSD",1763053134451,0.03,151.11,151.1,38.07267907]
["bitfinex","SOLUSD",1763053134762,6.61468835,151.18,151.13,22.6512]
["bitfinex","SOLUSD",1763053134943,6.36208512,151.18,151.14,0.28432314]
["bitfinex","SOLUSD",1763053135128,6.36208512,151.18,151.15,9.34139456]
["bitfinex","SOLUSD",1763053135336,0.2,151.19,151.16,9.34139456]
["bitfinex","SOLUSD",1763053135867,0.2,151.19,151.18,9.6257177]
["bitfinex","SOLUSD",1763053138357,0.2,151.19,151.17,22.6512]
["bitfinex","SOLUSD",1763053138558,0.2,151.19,151.18,9.6257177]
["bitfinex","SOLUSD",1763053138762,0.2,151.19,151.18,32.2769177]
["bitfinex","SOLUSD",1763053139259,0.2,151.19,151.18,22.93552314]
["bitfinex","SOLUSD",1763053139562,0.2,151.19,151.18,32.2769177]
["bitfinex","SOLUSD",1763053140269,0.2,151.19,151.18,39.55154926]
["bitfinex","SOLUSD",1763053140438,0.2,151.19,151.18,26.68917695]
["bitfinex","SOLUSD",1763053140644,0.2,151.21,151.19,10.07315083]
["bitfinex","SOLUSD",1763053140858,0.2,151.21,151.2,0.28432314]
["bitfinex","SOLUSD",1763053141047,0.2,151.21,151.2,32.2769177]
["bitfinex","SOLUSD",1763053141239,0.2,151.21,151.2,9.34139456]
["bitfinex","SOLUSD",1763053141571,0.86,151.21,151.18,9.34139456]
["bitfinex","SOLUSD",1763053142349,0.66,151.2,151.15,9.34139456]
["bitfinex","SOLUSD",1763053142868,0.66,151.2,151.16,9.34139456]
["bitfinex","SOLUSD",1763053143175,0.66,151.2,151.17,9.34139456]
["bitfinex","SOLUSD",1763053143541,0.2,151.21,151.17,9.34139456]
["bitfinex","SOLUSD",1763053143761,0.66,151.2,151.17,9.34139456]
["bitfinex","SOLUSD",1763053143952,0.66,151.2,151.16,9.6257177]
["bitfinex","SOLUSD",1763053144250,0.66,151.2,151.14,9.34139456]
["bitfinex","SOLUSD",1763053144251,6.61419406,151.19,151.14,9.34139456]
["bitfinex","SOLUSD",1763053144450,7.27388259,151.2,151.15,9.34139456]
["bitfinex","SOLUSD",1763053144656,7.27388259,151.2,151.16,9.34139456]
["bitfinex","SOLUSD",1763053145262,6.61388259,151.2,151.16,9.34139456]
["bitfinex","SOLUSD",1763053145447,0.2,151.21,151.18,9.34139456]
["bitfinex","SOLUSD",1763053145448,6.81363829,151.21,151.18,9.34139456]
["bitfinex","SOLUSD",1763053145841,0.2,151.21,151.19,9.34139456]
["bitfinex","SOLUSD",1763053146290,0.2,151.21,151.18,22.93552314]
["bitfinex","SOLUSD",1763053146444,0.2,151.21,151.2,9.34139456]
["bitfinex","SOLUSD",1763053146775,0.86,151.21,151.18,22.93552314]
["bitfinex","SOLUSD",1763053146952,0.2,151.21,151.19,9.34139456]
["bitfinex","SOLUSD",1763053147274,0.2,151.21,151.2,9.34139456]
["bitfinex","SOLUSD",1763053147970,0.2,151.21,151.18,22.93552314]
["bitfinex","SOLUSD",1763053148163,0.2,151.21,151.19,9.34139456]
["bitfinex","SOLUSD",1763053148360,0.2,151.21,151.2,9.34139456]
["bitfinex","SOLUSD",1763053149273,0.2,151.21,151.2,32.9569177]
["bitfinex","SOLUSD",1763053149570,0.2,151.21,151.2,23.61552314]
["bitfinex","SOLUSD",1763053149777,0.2,151.21,151.2,32.9569177]
["bitfinex","SOLUSD",1763053150166,0.2,151.21,151.2,32.2769177]
["bitfinex","SOLUSD",1763053150361,0.2,151.21,151.2,38.89067431]
["bitfinex","SOLUSD",1763053150563,0.2,151.21,151.2,22.93552314]
["bitfinex","SOLUSD",1763053150770,0.2,151.21,151.2,32.2769177]
["bitfinex","SOLUSD",1763053150975,0.2,151.21,151.2,9.6257177]
["bitfinex","SOLUSD",1763053151357,0.2,151.21,151.2,9.34139456]
["bitfinex","SOLUSD",1763053151758,0.2,151.21,151.18,0.28432314]
["bitfinex","SOLUSD",1763053151951,0.2,151.21,151.14,11.38]
["bitfinex","SOLUSD",1763053151952,23.5312,151.21,151.14,11.38]
["bitfinex","SOLUSD",1763053152156,10.02139456,151.2,151.14,9.34139456]
["bitfinex","SOLUSD",1763053152366,15.95558862,151.19,151.13,9.34139456]
["bitfinex","SOLUSD",1763053152556,33.17107377,151.19,151.12,9.34139456]
["bitfinex","SOLUSD",1763053152880,19.81022225,151.18,151.12,9.34139456]
["bitfinex","SOLUSD",1763053153456,19.13022225,151.18,151.12,9.34139456]
["bitfinex","SOLUSD",1763053153692,7.29506912,151.17,151.12,9.34139456]
["bitfinex","SOLUSD",1763053154386,10.02139456,151.16,151.1,9.34139456]
["bitfinex","SOLUSD",1763053154589,9.78882769,151.18,151.1,9.34139456]
["bitfinex","SOLUSD",1763053154590,0.68,151.2,151.14,9.34139456]
["bitfinex","SOLUSD",1763053154793,32.44002769,151.19,151.14,9.34139456]
["bitfinex","SOLUSD",1763053155090,0.2,151.21,151.12,0.28432314]
["bitfinex","SOLUSD",1763053155091,6.81343118,151.21,151.17,9.34139456]
["bitfinex","SOLUSD",1763053155304,20.01022225,151.21,151.12,0.28432314]
["bitfinex","SOLUSD",1763053155579,6.61419406,151.19,151.15,9.34139456]
["bitfinex","SOLUSD",1763053155761,6.61419406,151.19,151.12,0.96432314]
["bitfinex","SOLUSD",1763053155968,19.81022225,151.18,151.09,7.29827273]
["bitfinex","SOLUSD",1763053156153,10.02139456,151.17,151.11,9.34139456]
["bitfinex","SOLUSD",1763053156555,0.68,151.16,151.12,9.34139456]
["bitfinex","SOLUSD",1763053157173,0.68,151.16,151.13,9.34139456]
["bitfinex","SOLUSD",1763053157351,0.68,151.16,151.1,0.96432314]
["bitfinex","SOLUSD",1763053157557,7.29419406,151.19,151.12,22.6512]
["bitfinex","SOLUSD",1763053157760,7.29419406,151.19,151.16,9.34139456]
["bitfinex","SOLUSD",1763053158155,0.68,151.18,151.16,9.34139456]
["bitfinex","SOLUSD",1763053158567,0.68,151.18,151.15,9.34139456]
["bitfinex","SOLUSD",1763053159692,7.29474479,151.18,151.15,9.34139456]
["bitfinex","SOLUSD",1763053159865,7.29474479,151.18,151.13,0.96432314]
["bitfinex","SOLUSD",1763053160196,0.68,151.18,151.15,9.34139456]
["bitfinex","SOLUSD",1763053160485,7.29480736,151.18,151.15,9.34139456]
["bitfinex","SOLUSD",1763053160870,7.29480736,151.18,151.15,5.46851115]
["bitfinex","SOLUSD",1763053161283,0.68,151.17,151.12,6.90145922]
["bitfinex","SOLUSD",1763053161490,0.68,151.17,151.15,5.46851115]
["bitfinex","SOLUSD",1763053161673,0.68,151.17,151.12,7.58145922]
["bitfinex","SOLUSD",1763053161879,7.29511984,151.17,151.15,5.46851115]
["bitfinex","SOLUSD",1763053162089,0.68,151.17,151.15,5.46851115]
["bitfinex","SOLUSD",1763053162693,7.29524424,151.17,151.12,0.28432314]
["bitfinex","SOLUSD",1763053162895,7.29524424,151.17,151.14,5.46851115]
["bitfinex","SOLUSD",1763053163097,0.68,151.16,151.14,5.46851115]
["bitfinex","SOLUSD",1763053163470,17.08302175,151.19,151.14,5.46851115]
["bitfinex","SOLUSD",1763053163970,6.61419406,151.19,151.14,0.14216157]
["bitfinex","SOLUSD",1763053164176,0.68,151.18,151.14,5.46851115]
["bitfinex","SOLUSD",1763053164393,6.14851115,151.18,151.13,22.6512]
["bitfinex","SOLUSD",1763053164795,28.61819036,151.19,151.13,22.6512]
["bitfinex","SOLUSD",1763053164977,6.61419406,151.19,151.14,0.28432314]
["bitfinex","SOLUSD",1763053165695,0.68,151.19,151.16,0.28432314]
["bitfinex","SOLUSD",1763053166077,0.2,151.21,151.16,0.28432314]
["bitfinex","SOLUSD",1763053166272,0.68,151.2,151.16,5.75283429]
["bitfinex","SOLUSD",1763053166478,0.68,151.2,151.16,6.43283429]
["bitfinex","SOLUSD",1763053166779,0.68,151.2,151.16,0.28432314]
["bitfinex","SOLUSD",1763053167600,6.14851115,151.2,151.14,5.46851115]
["bitfinex","SOLUSD",1763053167814,6.14851115,151.2,151.14,0.28432314]
["bitfinex","SOLUSD",1763053167989,6.14851115,151.19,151.14,0.28432314]
["bitfinex","SOLUSD",1763053168311,6.61463156,151.18,151.14,0.28432314]
["bitfinex","SOLUSD",1763053168489,7.29463156,151.18,151.14,0.14216157]
["bitfinex","SOLUSD",1763053168693,7.29463156,151.18,151.14,0.28432314]
["bitfinex","SOLUSD",1763053169717,0.68,151.18,151.14,5.75283429]
["bitfinex","SOLUSD",1763053170016,7.29467907,151.18,151.14,0.28432314]
["bitfinex","SOLUSD",1763053170311,0.68,151.17,151.14,0.28432314]
["bitfinex","SOLUSD",1763053170984,0.68,151.17,151.14,5.75283429]
["bitfinex","SOLUSD",1763053171186,6.61467907,151.18,151.14,5.75283429]
["bitfinex","SOLUSD",1763053171395,7.29467907,151.18,151.14,5.75283429]
["bitfinex","SOLUSD",1763053172105,0.68,151.17,151.14,0.28432314]
["bitfinex","SOLUSD",1763053173120,22.6512,151.19,151.15,0.96432314]
["bitfinex","SOLUSD",1763053173310,22.6512,151.19,151.15,6.43283429]
["bitfinex","SOLUSD",1763053173619,29.94551676,151.19,151.15,5.75283429]
["bitfinex","SOLUSD",1763053173812,6.61389914,151.2,151.16,5.46851115]
["bitfinex","SOLUSD",1763053174019,6.61389914,151.2,151.16,6.14851115]
["bitfinex","SOLUSD",1763053174401,6.61389914,151.2,151.17,0.28432314]
["bitfinex","SOLUSD",1763053175126,7.29389914,151.2,151.17,0.28432314]
["bitfinex","SOLUSD",1763053177619,6.81347886,151.21,151.17,0.28432314]
["bitfinex","SOLUSD",1763053177819,0.2,151.21,151.18,0.68]
["bitfinex","SOLUSD",1763053178121,6.61419406,151.19,151.15,0.28432314]
["bitfinex","SOLUSD",1763053178508,0.68,151.18,151.15,0.14216157]
["bitfinex","SOLUSD",1763053178699,6.14851115,151.18,151.12,5.46851115]
["bitfinex","SOLUSD",1763053178915,6.14851115,151.18,151.13,0.28432314]
["bitfinex","SOLUSD",1763053179224,7.29419406,151.19,151.14,5.46851115]
["bitfinex","SOLUSD",1763053179538,0.68,151.18,151.14,5.61067272]
["bitfinex","SOLUSD",1763053179828,0.68,151.19,151.14,6.14851115]
["bitfinex","SOLUSD",1763053179996,17.99377917,151.2,151.15,6.14851115]
["bitfinex","SOLUSD",1763053180197,17.99377917,151.2,151.1,34.7112]
["bitfinex","SOLUSD",1763053180198,12.76312319,151.19,151.1,34.7112]
["bitfinex","SOLUSD",1763053180435,7.29461204,151.19,151.13,5.46851115]
["bitfinex","SOLUSD",1763053180613,0.68,151.18,151.14,0.14216157]
["bitfinex","SOLUSD",1763053180804,0.68,151.18,151.14,0.28432314]
["bitfinex","SOLUSD",1763053181908,0.68,151.18,151.14,5.75283429]
["bitfinex","SOLUSD",1763053182532,7.29465533,151.18,151.14,6.47283429]
["bitfinex","SOLUSD",1763053184228,6.61431965,151.19,151.14,5.75283429]
["bitfinex","SOLUSD",1763053184416,6.61431965,151.19,151.16,5.46851115]
["bitfinex","SOLUSD",1763053184612,6.61375661,151.2,151.17,5.75283429]
["bitfinex","SOLUSD",1763053184805,6.61375661,151.2,151.15,1.00432314]
["bitfinex","SOLUSD",1763053184806,0.71,151.19,151.15,1.00432314]
["bitfinex","SOLUSD",1763053185004,0.71,151.19,151.15,6.47283429]
["bitfinex","SOLUSD",1763053185224,6.61375661,151.2,151.15,6.47283429]
["bitfinex","SOLUSD",1763053185428,6.61375661,151.2,151.16,5.46851115]
["bitfinex","SOLUSD",1763053185604,0.71,151.2,151.17,5.75283429]
["bitfinex","SOLUSD",1763053185908,6.8133784,151.21,151.15,22.93552314]
["bitfinex","SOLUSD",1763053185909,0.71,151.19,151.15,22.93552314]
["bitfinex","SOLUSD",1763053186330,0.71,151.19,151.16,22.6512]
["bitfinex","SOLUSD",1763053186522,6.61463156,151.18,151.13,0.28432314]
["bitfinex","SOLUSD",1763053186848,6.61463156,151.18,151.13,29.12403429]
["bitfinex","SOLUSD",1763053187034,0.71,151.18,151.14,5.46851115]
["bitfinex","SOLUSD",1763053187223,0.71,151.18,151.14,6.18851115]
["bitfinex","SOLUSD",1763053187725,0.71,151.18,151.14,0.72]
["bitfinex","SOLUSD",1763053187923,7.32400583,151.2,151.15,0.28432314]
["bitfinex","SOLUSD",1763053189051,0.71,151.19,151.15,6.47283429]
["bitfinex","SOLUSD",1763053190550,0.2,151.21,151.17,0.28432314]
["bitfinex","SOLUSD",1763053190720,0.2,151.21,151.18,5.46851115]
["bitfinex","SOLUSD",1763053190921,0.2,151.21,151.19,0.28432314]
["bitfinex","SOLUSD",1763053192247,0.2,151.21,151.17,0.72]
["bitfinex","SOLUSD",1763053192248,0.71,151.2,151.17,0.28432314]
["bitfinex","SOLUSD",1763053193356,0.2,151.21,151.17,6.47283429]
["bitfinex","SOLUSD",1763053193530,0.91,151.21,151.17,6.47283429]
["bitfinex","SOLUSD",1763053193717,7.52349465,151.21,151.17,0.28432314]
["bitfinex","SOLUSD",1763053193924,0.71,151.2,151.17,0.28432314]
["bitfinex","SOLUSD",1763053194124,0.2,151.21,151.17,0.28432314]
["bitfinex","SOLUSD",1763053194344,0.2,151.21,151.17,6.47283429]
["bitfinex","SOLUSD",1763053194547,0.91,151.21,151.17,1.00432314]
["bitfinex","SOLUSD",1763053194849,0.91,151.21,151.17,6.47283429]
["bitfinex","SOLUSD",1763053195153,0.2,151.21,151.18,2.33227039]
["bitfinex","SOLUSD",1763053195452,0.91,151.21,151.18,2.33227039]
["bitfinex","SOLUSD",1763053195652,0.91,151.21,151.17,25.98779353]
["bitfinex","SOLUSD",1763053195824,0.91,151.21,151.17,32.60285193]
["bitfinex","SOLUSD",1763053196029,0.2,151.21,151.19,0.28432314]
["bitfinex","SOLUSD",1763053197260,0.2,151.21,151.16,22.6512]
["bitfinex","SOLUSD",1763053197432,0.91,151.21,151.18,2.33227039]
["bitfinex","SOLUSD",1763053197834,0.2,151.21,151.17,0.28432314]
["bitfinex","SOLUSD",1763053198035,0.71,151.2,151.16,22.6512]
["bitfinex","SOLUSD",1763053199160,0.2,151.21,151.18,2.47443196]
["bitfinex","SOLUSD",1763053199462,0.2,151.21,151.19,2.33227039]
["bitfinex","SOLUSD",1763053199768,0.2,151.21,151.19,3.05227039]
["bitfinex","SOLUSD",1763053199941,0.2,151.21,151.2,2.61659353]
["bitfinex","SOLUSD",1763053200133,0.2,151.21,151.2,0.28432314]
["bitfinex","SOLUSD",1763053200559,0.2,151.21,151.2,1.00432314]
["bitfinex","SOLUSD",1763053201133,0.2,151.21,151.2,30.26927975]
["bitfinex","SOLUSD",1763053201369,0.2,151.21,151.2,34.93181677]
["bitfinex","SOLUSD",1763053201556,0.2,151.21,151.2,41.9256223]
["bitfinex","SOLUSD",1763053201750,0.2,151.21,151.2,32.60054826]
["bitfinex","SOLUSD",1763053201950,0.2,151.21,151.2,34.93181677]
["bitfinex","SOLUSD",1763053202266,0.2,151.21,151.2,32.60054826]
["bitfinex","SOLUSD",1763053202849,0.2,151.21,151.2,25.98679165]
["bitfinex","SOLUSD",1763053203167,0.2,151.21,151.2,41.9256223]
["bitfinex","SOLUSD",1763053203543,0.2,151.21,151.2,23.65552314]
["bitfinex","SOLUSD",1763053203765,0.2,151.21,151.2,25.98679165]
["bitfinex","SOLUSD",1763053203965,0.2,151.21,151.2,32.60054826]
["bitfinex","SOLUSD",1763053204335,0.2,151.21,151.14,8.10046609]
["bitfinex","SOLUSD",1763053204336,0.91,151.21,151.14,14.71657584]
["bitfinex","SOLUSD",1763053204573,0.2,151.21,151.15,0.72]
["bitfinex","SOLUSD",1763053204872,0.2,151.21,151.2,2.47343008]
["bitfinex","SOLUSD",1763053205179,0.91,151.21,151.18,25.12463008]
["bitfinex","SOLUSD",1763053205353,0.2,151.21,151.19,2.33126851]
["bitfinex","SOLUSD",1763053205549,0.2,151.21,151.2,2.33126851]
["bitfinex","SOLUSD",1763053205746,0.2,151.21,151.2,2.47343008]
["bitfinex","SOLUSD",1763053205944,0.2,151.21,151.2,0.14216157]
["bitfinex","SOLUSD",1763053206258,0.2,151.21,151.2,2.61559165]
["bitfinex","SOLUSD",1763053206456,0.2,151.21,151.2,3.33559165]
["bitfinex","SOLUSD",1763053206760,0.2,151.21,151.2,14.69559165]
["bitfinex","SOLUSD",1763053207148,0.2,151.23,151.22,6.75504346]
["bitfinex","SOLUSD",1763053207342,0.2,151.23,151.22,6.89720503]
["bitfinex","SOLUSD",1763053207577,0.2,151.23,151.22,9.94847354]
["bitfinex","SOLUSD",1763053208158,0.2,151.23,151.22,32.59967354]
["bitfinex","SOLUSD",1763053208463,0.2,151.24,151.22,32.59967354]
["bitfinex","SOLUSD",1763053208464,0.2,151.24,151.23,22.93552314]
["bitfinex","SOLUSD",1763053208658,0.2,151.24,151.23,25.98679165]
["bitfinex","SOLUSD",1763053208855,0.2,151.24,151.23,29.11466283]
["bitfinex","SOLUSD",1763053209269,0.2,151.24,151.23,35.72710745]
["bitfinex","SOLUSD",1763053211592,0.2,151.24,151.21,16.53238811]
["bitfinex","SOLUSD",1763053211593,0.2,151.24,151.21,0.72]
["bitfinex","SOLUSD",1763053211887,0.2,151.24,151.18,9.78882769]
["bitfinex","SOLUSD",1763053212083,0.2,151.24,151.19,12.08]
["bitfinex","SOLUSD",1763053212276,0.2,151.24,151.23,5.60130126]
["bitfinex","SOLUSD",1763053212486,0.2,151.24,151.23,28.25250126]
["bitfinex","SOLUSD",1763053212864,0.2,151.24,151.23,28.39466283]
["bitfinex","SOLUSD",1763053213462,0.88,151.24,151.19,34.0112]
["bitfinex","SOLUSD",1763053213663,0.88,151.24,151.19,5.45913969]
["bitfinex","SOLUSD",1763053213664,7.49213485,151.24,151.19,5.45913969]
["bitfinex","SOLUSD",1763053213864,7.49213485,151.24,151.23,5.45913969]
["bitfinex","SOLUSD",1763053213865,0.88,151.24,151.23,5.45913969]
["bitfinex","SOLUSD",1763053214097,0.2,151.24,151.23,5.45913969]
["bitfinex","SOLUSD",1763053214282,0.2,151.24,151.23,0.28432314]
["bitfinex","SOLUSD",1763053214598,0.88,151.24,151.22,5.45913969]
["bitfinex","SOLUSD",1763053214892,0.88,151.24,151.23,5.45913969]
["bitfinex","SOLUSD",1763053215080,0.68,151.23,151.22,5.74346283]
["bitfinex","SOLUSD",1763053215482,0.68,151.23,151.2,6.61360302]
["bitfinex","SOLUSD",1763053215483,0.68,151.23,151.21,5.45913969]
["bitfinex","SOLUSD",1763053215702,0.68,151.23,151.19,11.50216157]
["bitfinex","SOLUSD",1763053215873,7.29250661,151.23,151.2,5.45913969]
["bitfinex","SOLUSD",1763053216079,12.7516463,151.23,151.15,11.36]
["bitfinex","SOLUSD",1763053216298,0.68,151.22,151.17,5.45913969]
["bitfinex","SOLUSD",1763053216589,0.68,151.22,151.15,11.36]
["bitfinex","SOLUSD",1763053216795,9.78882769,151.21,151.15,16.81913969]
["bitfinex","SOLUSD",1763053216962,15.24796738,151.21,151.16,5.45913969]
["bitfinex","SOLUSD",1763053217300,7.29378732,151.2,151.17,5.45913969]
["bitfinex","SOLUSD",1763053217465,7.29378732,151.2,151.16,5.45913969]
["bitfinex","SOLUSD",1763053217794,0.68,151.19,151.16,0.28432314]
["bitfinex","SOLUSD",1763053218002,0.68,151.19,151.16,5.60130126]
["bitfinex","SOLUSD",1763053218161,0.68,151.21,151.18,5.45913969]
["bitfinex","SOLUSD",1763053218362,0.68,151.21,151.19,5.45913969]
["bitfinex","SOLUSD",1763053218570,0.68,151.21,151.2,5.45913969]
["bitfinex","SOLUSD",1763053219003,6.81206337,151.24,151.2,5.45913969]
["bitfinex","SOLUSD",1763053219004,0.68,151.23,151.2,5.45913969]
["bitfinex","SOLUSD",1763053219301,7.29275146,151.23,151.2,5.45913969]
["bitfinex","SOLUSD",1763053219665,0.68,151.22,151.19,5.45913969]
["bitfinex","SOLUSD",1763053220378,0.88,151.24,151.21,5.45913969]
["bitfinex","SOLUSD",1763053220606,0.88,151.24,151.22,5.45913969]
["bitfinex","SOLUSD",1763053220909,0.2,151.24,151.23,5.74346283]
["bitfinex","SOLUSD",1763053221196,0.2,151.24,151.23,29.11466283]
["bitfinex","SOLUSD",1763053221403,0.2,151.24,151.23,24.43590745]
["bitfinex","SOLUSD",1763053221984,0.2,151.26,151.25,22.6512]
["bitfinex","SOLUSD",1763053222193,0.2,151.26,151.25,28.39466283]
["bitfinex","SOLUSD",1763053222375,0.2,151.26,151.25,29.11466283]
["bitfinex","SOLUSD",1763053222571,0.2,151.26,151.25,40.47466283]
["bitfinex","SOLUSD",1763053222785,0.2,151.26,151.25,22.93552314]
["bitfinex","SOLUSD",1763053222983,0.2,151.26,151.25,43.58856383]
["bitfinex","SOLUSD",1763053223219,0.2,151.26,151.25,34.29552314]
["bitfinex","SOLUSD",1763053223511,0.88,151.26,151.23,22.6512]
["bitfinex","SOLUSD",1763053223717,0.88,151.26,151.24,9.29304069]
["bitfinex","SOLUSD",1763053223892,0.68,151.25,151.23,9.29304069]
["bitfinex","SOLUSD",1763053224094,9.97304069,151.25,151.2,9.29304069]
["bitfinex","SOLUSD",1763053224294,9.29304069,151.23,151.18,9.29304069]
["bitfinex","SOLUSD",1763053224602,9.29304069,151.2,151.15,9.29304069]
["bitfinex","SOLUSD",1763053224804,0.68,151.19,151.15,9.29304069]
["bitfinex","SOLUSD",1763053224995,0.68,151.19,151.14,9.78882769]
["bitfinex","SOLUSD",1763053225324,0.68,151.19,151.13,11.36]
["bitfinex","SOLUSD",1763053225325,9.97304069,151.19,151.12,21.14882769]
["bitfinex","SOLUSD",1763053225476,9.29304069,151.17,151.12,21.14882769]
["bitfinex","SOLUSD",1763053225673,0.68,151.18,151.15,9.29304069]
["bitfinex","SOLUSD",1763053225911,0.68,151.2,151.17,9.57736383]
["bitfinex","SOLUSD",1763053226103,0.68,151.22,151.18,9.29304069]
["bitfinex","SOLUSD",1763053226303,0.68,151.21,151.17,0.28432314]
["bitfinex","SOLUSD",1763053226507,9.97304069,151.21,151.16,31.94424069]
["bitfinex","SOLUSD",1763053226698,9.97304069,151.21,151.17,0.28432314]
["bitfinex","SOLUSD",1763053226875,0.68,151.2,151.17,0.28432314]
["bitfinex","SOLUSD",1763053227297,9.29304069,151.19,151.16,22.6512]
["bitfinex","SOLUSD",1763053227510,0.68,151.18,151.12,11.36]
["bitfinex","SOLUSD",1763053227813,0.68,151.18,151.1,9.78882769]
["bitfinex","SOLUSD",1763053227814,9.78882769,151.17,151.1,9.78882769]
["bitfinex","SOLUSD",1763053227995,9.78882769,151.17,151.1,22.6512]
["bitfinex","SOLUSD",1763053228195,0.68,151.16,151.11,0.28432314]
["bitfinex","SOLUSD",1763053228409,0.68,151.16,151.11,22.93552314]
["bitfinex","SOLUSD",1763053228583,0.68,151.16,151.14,0.28432314]
["bitfinex","SOLUSD",1763053228783,0.68,151.16,151.12,34.0112]
["bitfinex","SOLUSD",1763053228997,9.97304069,151.16,151.12,34.0112]
["bitfinex","SOLUSD",1763053229308,9.29304069,151.14,151.09,9.29304069]
["bitfinex","SOLUSD",1763053229523,0.68,151.15,151.08,11.36]
["bitfinex","SOLUSD",1763053229700,9.78882769,151.17,151.08,11.36]
["bitfinex","SOLUSD",1763053230028,9.29304069,151.14,151.11,0.28432314]
["bitfinex","SOLUSD",1763053230328,9.29304069,151.14,151.11,22.93552314]
["bitfinex","SOLUSD",1763053230632,0.68,151.13,151.11,22.93552314]
["bitfinex","SOLUSD",1763053231329,9.78882769,151.19,151.11,22.6512]
["bitfinex","SOLUSD",1763053231622,22.6512,151.2,151.15,9.29304069]
["bitfinex","SOLUSD",1763053231623,9.29304069,151.2,151.15,9.29304069]
["bitfinex","SOLUSD",1763053231910,0.68,151.19,151.16,9.29304069]
["bitfinex","SOLUSD",1763053232657,0.68,151.19,151.15,0.14216157]
["bitfinex","SOLUSD",1763053232798,1.7,151.26,151.19,0.14216157]
["bitfinex","SOLUSD",1763053232979,0.68,151.25,151.22,9.29304069]
["bitfinex","SOLUSD",1763053233188,0.68,151.25,151.2,0.14216157]
["bitfinex","SOLUSD",1763053233409,9.29304069,151.24,151.2,9.43520226]
["bitfinex","SOLUSD",1763053233822,0.68,151.23,151.2,9.43520226]
["bitfinex","SOLUSD",1763053234402,0.68,151.25,151.21,9.29304069]
["bitfinex","SOLUSD",1763053234723,0.68,151.24,151.21,9.29304069]
["bitfinex","SOLUSD",1763053235016,0.68,151.24,151.22,9.29304069]
["bitfinex","SOLUSD",1763053235530,0.68,151.24,151.21,9.29304069]
["bitfinex","SOLUSD",1763053236031,7.29212042,151.24,151.21,9.29304069]
["bitfinex","SOLUSD",1763053236183,0.68,151.24,151.22,9.29304069]
["bitfinex","SOLUSD",1763053236431,0.88,151.26,151.23,9.29304069]
["bitfinex","SOLUSD",1763053236806,0.68,151.25,151.23,9.29304069]
["bitfinex","SOLUSD",1763053237221,0.68,151.25,151.22,0.28432314]
["bitfinex","SOLUSD",1763053237431,0.68,151.25,151.23,9.29304069]
["bitfinex","SOLUSD",1763053238885,19.08186838,151.24,151.18,20.85304069]
["bitfinex","SOLUSD",1763053239230,19.08186838,151.24,151.13,0.72]
["bitfinex","SOLUSD",1763053239231,9.29304069,151.21,151.13,11.36]
["bitfinex","SOLUSD",1763053239385,9.78882769,151.22,151.15,9.29304069]
["bitfinex","SOLUSD",1763053239587,9.29304069,151.2,151.15,9.29304069]
["bitfinex","SOLUSD",1763053239892,0.68,151.2,151.17,9.29304069]
["bitfinex","SOLUSD",1763053240204,0.68,151.2,151.14,29.26743563]
["bitfinex","SOLUSD",1763053240411,0.68,151.2,151.17,9.29304069]
["bitfinex","SOLUSD",1763053240720,0.2,151.26,151.19,9.29304069]
["bitfinex","SOLUSD",1763053240925,7.29161175,151.25,151.21,9.29304069]
["bitfinex","SOLUSD",1763053241088,0.68,151.24,151.21,9.29304069]
["bitfinex","SOLUSD",1763053241291,0.68,151.24,151.2,9.57736383]
["bitfinex","SOLUSD",1763053241490,6.61244462,151.23,151.2,0.28432314]
["bitfinex","SOLUSD",1763053241824,6.61244462,151.23,151.2,9.57736383]
["bitfinex","SOLUSD",1763053242118,0.67,151.22,151.2,0.28432314]
["bitfinex","SOLUSD",1763053242317,0.67,151.22,151.18,11.36]
["bitfinex","SOLUSD",1763053242318,9.96304069,151.22,151.18,11.36]
["bitfinex","SOLUSD",1763053242523,0.67,151.22,151.15,11.36]
["bitfinex","SOLUSD",1763053242690,9.96304069,151.21,151.16,9.29304069]
["bitfinex","SOLUSD",1763053243111,0.67,151.2,151.17,0.28432314]
["bitfinex","SOLUSD",1763053243310,9.29304069,151.21,151.18,9.29304069]
["bitfinex","SOLUSD",1763053243311,0.67,151.21,151.18,9.29304069]
["bitfinex","SOLUSD",1763053243524,9.29304069,151.22,151.17,9.57736383]
["bitfinex","SOLUSD",1763053243692,0.67,151.2,151.17,9.57736383]
["bitfinex","SOLUSD",1763053244691,0.67,151.2,151.18,9.29304069]
["bitfinex","SOLUSD",1763053245090,0.67,151.2,151.12,398.6250129]
["bitfinex","SOLUSD",1763053245091,0.67,151.2,151.12,382.08186838]
["bitfinex","SOLUSD",1763053245334,21.14882769,151.19,151.12,363.0]
["bitfinex","SOLUSD",1763053245631,6.61463156,151.18,151.13,9.29304069]
["bitfinex","SOLUSD",1763053245790,6.61463156,151.18,151.12,363.0]
["bitfinex","SOLUSD",1763053245791,6.61463156,151.18,151.14,9.29304069]
["bitfinex","SOLUSD",1763053246127,15.90767225,151.18,151.13,9.29304069]
["bitfinex","SOLUSD",1763053246290,9.29304069,151.17,151.12,372.29304069]
["bitfinex","SOLUSD",1763053246492,9.29304069,151.16,151.12,363.0]
["bitfinex","SOLUSD",1763053246790,9.29304069,151.13,151.12,363.0]
["bitfinex","SOLUSD",1763053247213,9.78882769,151.16,151.12,363.0]
["bitfinex","SOLUSD",1763053247393,9.87304069,151.13,151.12,363.0]
["bitfinex","SOLUSD",1763053247717,16.48986064,151.13,151.12,363.0]
["bitfinex","SOLUSD",1763053247914,7.19681995,151.13,151.12,363.0]
["bitfinex","SOLUSD",1763053248143,16.48986064,151.13,151.12,363.0]
["bitfinex","SOLUSD",1763053251324,16.98564764,151.13,151.12,363.0]
["bitfinex","SOLUSD",1763053251524,15.90933254,151.15,151.12,363.0]
["bitfinex","SOLUSD",1763053252225,21.14882769,151.14,151.12,324.38299962]
["bitfinex","SOLUSD",1763053252426,9.29304069,151.13,151.12,324.38299962]
["bitfinex","SOLUSD",1763053252633,30.44186838,151.14,151.12,282.19238296]
["bitfinex","SOLUSD",1763053253114,9.29304069,151.13,151.12,239.87900709]
["bitfinex","SOLUSD",1763053253314,21.14882769,151.14,151.12,186.49058053]
["bitfinex","SOLUSD",1763053253525,9.29304069,151.13,151.12,186.49058053]
["bitfinex","SOLUSD",1763053253731,21.14882769,151.14,151.12,186.49058053]
["bitfinex","SOLUSD",1763053254039,43.80002769,151.14,151.12,186.49058053]
["bitfinex","SOLUSD",1763053254203,9.29304069,151.13,151.12,186.49058053]
["bitfinex","SOLUSD",1763053255118,50.41660615,151.14,151.12,186.49058053]
["bitfinex","SOLUSD",1763053255327,9.29304069,151.13,151.12,186.49058053]
["bitfinex","SOLUSD",1763053255940,25.69868833,151.13,151.12,186.49058053]
["bitfinex","SOLUSD",1763053259928,16.40564764,151.13,151.12,186.49058053]
["bitfinex","SOLUSD",1763053260126,25.69868833,151.13,151.12,186.49058053]
["bitfinex","SOLUSD",1763053260317,97.976038,151.13,151.05,0.71]
["bitfinex","SOLUSD",1763053260515,9.29304069,151.06,151.05,0.71]
["bitfinex","SOLUSD",1763053260748,9.78882769,151.09,151.05,0.71]
["bitfinex","SOLUSD",1763053261056,9.29304069,151.08,151.05,0.71]
["bitfinex","SOLUSD",1763053261239,9.29304069,151.09,151.05,0.71]
["bitfinex","SOLUSD",1763053261473,11.36,151.17,151.09,0.28432314]
["bitfinex","SOLUSD",1763053261742,15.90461093,151.25,151.11,22.93552314]
["bitfinex","SOLUSD",1763053261940,15.90461093,151.25,151.11,22.6512]
["bitfinex","SOLUSD",1763053261941,50.0,151.23,151.11,22.6512]
["bitfinex","SOLUSD",1763053262123,9.29304069,151.13,151.11,0.71]
["bitfinex","SOLUSD",1763053262322,9.78882769,151.17,151.12,0.71]
["bitfinex","SOLUSD",1763053262739,9.29304069,151.15,151.12,0.71]
["bitfinex","SOLUSD",1763053262943,9.29304069,151.13,151.08,22.6512]
["bitfinex","SOLUSD",1763053263131,9.29304069,151.1,151.08,23.3612]
["bitfinex","SOLUSD",1763053263446,6.6177567,151.11,151.07,0.71]
["bitfinex","SOLUSD",1763053263645,21.14882769,151.14,151.06,0.28432314]
["bitfinex","SOLUSD",1763053263846,43.80002769,151.14,151.06,0.99432314]
["bitfinex","SOLUSD",1763053264049,16.53774917,151.17,151.08,32.22856383]
["bitfinex","SOLUSD",1763053264246,9.78882769,151.17,151.1,0.28432314]
["bitfinex","SOLUSD",1763053264442,9.78882769,151.17,151.09,0.71]
["bitfinex","SOLUSD",1763053264652,9.29304069,151.11,151.09,0.99432314]
["bitfinex","SOLUSD",1763053264840,9.78882769,151.17,151.09,0.99432314]
["bitfinex","SOLUSD",1763053265034,9.29304069,151.16,151.12,0.28432314]
["bitfinex","SOLUSD",1763053265241,40.62500126,151.2,151.12,0.28432314]
["bitfinex","SOLUSD",1763053265448,11.36,151.2,151.13,0.71]
["bitfinex","SOLUSD",1763053265653,11.36,151.2,151.11,22.6512]
["bitfinex","SOLUSD",1763053265654,9.78882769,151.2,151.11,0.68]
["bitfinex","SOLUSD",1763053265950,9.78882769,151.2,151.04,0.1]
["bitfinex","SOLUSD",1763053265951,22.6512,151.17,151.04,0.1]
["bitfinex","SOLUSD",1763053266153,9.29304069,151.11,151.07,0.68]
["bitfinex","SOLUSD",1763053266357,9.78882769,151.16,151.07,0.68]
["bitfinex","SOLUSD",1763053266544,9.29304069,151.14,151.09,22.6512]
["bitfinex","SOLUSD",1763053266741,9.29304069,151.14,151.1,0.28432314]
["bitfinex","SOLUSD",1763053267055,9.29304069,151.15,151.1,0.96432314]
["bitfinex","SOLUSD",1763053267246,16.5353239,151.2,151.12,0.28432314]
["bitfinex","SOLUSD",1763053267447,9.29304069,151.17,151.12,0.28432314]
["bitfinex","SOLUSD",1763053267756,9.29304069,151.14,151.09,9.57736383]
["bitfinex","SOLUSD",1763053268059,9.78882769,151.18,151.11,0.68]
["bitfinex","SOLUSD",1763053268358,9.29304069,151.15,151.11,0.96432314]
["bitfinex","SOLUSD",1763053268537,9.29304069,151.12,151.04,6.72075518]
["bitfinex","SOLUSD",1763053268853,9.29304069,151.08,151.07,0.68]
["bitfinex","SOLUSD",1763053269036,9.29304069,151.08,151.04,0.78]
["bitfinex","SOLUSD",1763053269430,9.29304069,151.07,151.04,0.78]
["bitfinex","SOLUSD",1763053269636,9.29304069,151.1,151.04,32.72424069]
["bitfinex","SOLUSD",1763053269848,9.29304069,151.08,151.05,0.68]
["bitfinex","SOLUSD",1763053270031,9.29304069,151.07,151.05,0.68]
["bitfinex","SOLUSD",1763053270230,23.16040232,151.12,151.04,0.1]
["bitfinex","SOLUSD",1763053270440,9.78882769,151.1,151.04,0.78]
["bitfinex","SOLUSD",1763053270630,9.29304069,151.05,151.04,0.78]
["bitfinex","SOLUSD",1763053271034,9.29304069,151.06,151.04,0.78]
["bitfinex","SOLUSD",1763053272059,6.61945762,151.07,151.04,0.78]
["bitfinex","SOLUSD",1763053272361,9.29304069,151.06,151.04,0.78]
["bitfinex","SOLUSD",1763053272565,9.29304069,151.06,151.04,0.1]
["bitfinex","SOLUSD",1763053272765,6.61945762,151.07,151.04,0.1]
["bitfinex","SOLUSD",1763053273059,15.91249831,151.07,151.04,0.75]
["bitfinex","SOLUSD",1763053273272,6.61945762,151.07,151.04,0.75]
["bitfinex","SOLUSD",1763053274282,6.61945762,151.07,151.04,0.1]
["bitfinex","SOLUSD",1763053274453,19.08186838,151.06,151.04,0.1]
["bitfinex","SOLUSD",1763053274651,19.08186838,151.05,151.04,0.1]
["bitfinex","SOLUSD",1763053274967,41.73306838,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1763053275175,48.35339277,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1763053275331,25.98651591,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1763053276164,16.40915208,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1763053276339,32.44002769,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1763053276538,48.35339277,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1763053277063,39.06035208,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1763053277240,48.35339277,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1763053277445,15.91336508,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1763053277639,33.09312677,151.09,151.04,1e-08]
["bitfinex","SOLUSD",1763053277640,16.54668603,151.09,151.04,0.65000001]
["bitfinex","SOLUSD",1763053277846,9.78882769,151.11,151.04,9.9430407]
["bitfinex","SOLUSD",1763053278070,9.78882769,151.11,151.06,9.29304069]
["bitfinex","SOLUSD",1763053278374,9.78882769,151.11,151.05,0.65]
["bitfinex","SOLUSD",1763053278675,23.16040232,151.12,151.06,9.29304069]
["bitfinex","SOLUSD",1763053278867,31.94424069,151.12,151.05,0.65]
["bitfinex","SOLUSD",1763053279176,9.78882769,151.11,151.06,9.29304069]
["bitfinex","SOLUSD",1763053279346,6.61792935,151.11,151.07,9.29304069]
["bitfinex","SOLUSD",1763053279777,6.61792935,151.11,151.08,0.65]
["bitfinex","SOLUSD",1763053280377,6.61792935,151.11,151.04,1e-08]
["bitfinex","SOLUSD",1763053280378,9.29304069,151.09,151.04,1e-08]
["bitfinex","SOLUSD",1763053280550,9.29304069,151.08,151.04,1e-08]
["bitfinex","SOLUSD",1763053280951,9.29304069,151.06,151.04,1e-08]
["bitfinex","SOLUSD",1763053281258,15.91336508,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1763053281489,25.70219277,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1763053281650,25.98651591,151.05,151.04,1e-08]
["bitfinex","SOLUSD",1763053281854,32.44002769,151.01,150.98,0.1]
["bitfinex","SOLUSD",1763053282056,19.08186838,150.99,150.98,0.1]
["bitfinex","SOLUSD",1763053282450,41.73306838,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1763053282668,42.01739152,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1763053282885,19.36619152,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1763053283381,19.36619152,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763053283382,32.44002769,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053283595,42.01739152,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053284854,32.44002769,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053285091,37.92821636,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053285262,44.5520489,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053285850,9.78882769,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053286058,6.62340639,150.98,150.96,0.65000001]
["bitfinex","SOLUSD",1763053286395,5.48818867,150.99,150.96,0.65000001]
["bitfinex","SOLUSD",1763053286396,9.78882769,150.99,150.96,0.65000001]
["bitfinex","SOLUSD",1763053286550,11.38,151.03,150.96,6.13818868]
["bitfinex","SOLUSD",1763053286551,18.00134059,151.03,150.96,6.13818868]
["bitfinex","SOLUSD",1763053286751,12.10952926,151.03,150.97,5.48818867]
["bitfinex","SOLUSD",1763053286951,6.62134059,151.03,150.97,0.65]
["bitfinex","SOLUSD",1763053287181,6.62134059,151.03,150.96,1e-08]
["bitfinex","SOLUSD",1763053287182,6.62079606,151.04,150.99,5.48818867]
["bitfinex","SOLUSD",1763053287392,6.62079606,151.04,151.0,0.65]
["bitfinex","SOLUSD",1763053287757,15.27701636,151.04,151.0,0.65]
["bitfinex","SOLUSD",1763053288059,9.78882769,151.04,151.0,0.65]
["bitfinex","SOLUSD",1763053288270,15.27701636,151.04,151.0,0.65]
["bitfinex","SOLUSD",1763053288790,9.78882769,151.02,150.97,6.13818867]
["bitfinex","SOLUSD",1763053289014,9.78882769,151.04,150.97,6.13818867]
["bitfinex","SOLUSD",1763053289293,51.31245388,151.04,150.98,0.65]
["bitfinex","SOLUSD",1763053289468,9.78882769,151.03,150.98,6.13818867]
["bitfinex","SOLUSD",1763053289673,22.6512,151.04,151.01,5.48818867]
["bitfinex","SOLUSD",1763053289863,22.6512,151.04,150.98,0.65]
["bitfinex","SOLUSD",1763053289864,16.40872137,151.06,151.02,5.48818867]
["bitfinex","SOLUSD",1763053290264,16.40876115,151.06,151.03,0.65]
["bitfinex","SOLUSD",1763053290493,9.78882769,151.06,151.03,0.65]
["bitfinex","SOLUSD",1763053290659,1.99999999,151.16,151.05,5.48818867]
["bitfinex","SOLUSD",1763053290860,11.38,151.15,151.06,6.13818867]
["bitfinex","SOLUSD",1763053291088,5.48818867,151.14,151.08,5.48818867]
["bitfinex","SOLUSD",1763053291267,6.61681995,151.13,151.08,5.48818867]
["bitfinex","SOLUSD",1763053291575,11.38,151.18,151.11,5.48818867]
["bitfinex","SOLUSD",1763053291776,23.14814814,151.2,151.11,5.48818867]
["bitfinex","SOLUSD",1763053292097,17.99375661,151.2,151.12,5.48818867]
["bitfinex","SOLUSD",1763053292256,11.38,151.2,151.12,0.65]
["bitfinex","SOLUSD",1763053292460,22.6512,151.17,151.12,0.65]
["bitfinex","SOLUSD",1763053292782,9.78882769,151.16,151.12,0.65]
["bitfinex","SOLUSD",1763053293104,9.78882769,151.16,151.08,6.13818867]
["bitfinex","SOLUSD",1763053293105,5.48818867,151.13,151.08,6.13818867]
["bitfinex","SOLUSD",1763053293277,16.4043628,151.16,151.09,5.48818867]
["bitfinex","SOLUSD",1763053293609,9.78882769,151.13,151.09,6.13818867]
["bitfinex","SOLUSD",1763053293784,9.78882769,151.13,151.09,0.65]
["bitfinex","SOLUSD",1763053293985,9.78882769,151.13,151.1,0.65]
["bitfinex","SOLUSD",1763053294397,5.48818867,151.13,151.1,0.65]
["bitfinex","SOLUSD",1763053294686,15.27701636,151.12,151.06,6.13818867]
["bitfinex","SOLUSD",1763053294887,59.93957496,151.0,150.98,9.78882769]
["bitfinex","SOLUSD",1763053295096,5.48818867,151.12,151.0,9.93098926]
["bitfinex","SOLUSD",1763053295309,6.61769571,151.11,151.03,0.14216157]
["bitfinex","SOLUSD",1763053295489,6.61769571,151.11,151.07,5.48818867]
["bitfinex","SOLUSD",1763053295686,9.78882769,151.12,151.08,5.48818867]
["bitfinex","SOLUSD",1763053295983,11.38,151.21,151.11,5.48818867]
["bitfinex","SOLUSD",1763053296188,5.48818867,151.16,151.04,0.14216157]
["bitfinex","SOLUSD",1763053296414,9.78882769,151.17,151.12,5.48818867]
["bitfinex","SOLUSD",1763053296708,22.6512,151.15,151.12,5.48818867]
["bitfinex","SOLUSD",1763053296911,15.27701636,151.17,151.12,6.13818867]
["bitfinex","SOLUSD",1763053297107,15.27701636,151.17,151.12,5.48818867]
["bitfinex","SOLUSD",1763053297321,5.48818867,151.19,151.13,6.13818867]
["bitfinex","SOLUSD",1763053297618,9.78882769,151.17,151.13,6.13818867]
["bitfinex","SOLUSD",1763053297907,12.10282023,151.18,151.14,0.65]
["bitfinex","SOLUSD",1763053298118,33.05873519,151.25,151.15,5.48818867]
["bitfinex","SOLUSD",1763053298312,9.78882769,151.21,151.16,5.48818867]
["bitfinex","SOLUSD",1763053298614,9.78882769,151.21,151.14,0.93432314]
["bitfinex","SOLUSD",1763053298782,9.78882769,151.21,151.15,5.48818867]
["bitfinex","SOLUSD",1763053298783,9.78882769,151.2,151.15,5.48818867]
["bitfinex","SOLUSD",1763053298982,9.78882769,151.2,151.15,6.13818867]
["bitfinex","SOLUSD",1763053299183,9.78882769,151.2,151.16,6.13818867]
["bitfinex","SOLUSD",1763053299393,16.4025843,151.2,151.16,6.13818867]
["bitfinex","SOLUSD",1763053299614,9.78882769,151.2,151.17,0.65]
["bitfinex","SOLUSD",1763053299991,9.78882769,151.2,151.15,6.13818867]
["bitfinex","SOLUSD",1763053300314,9.78882769,151.2,151.16,5.48818867]
["bitfinex","SOLUSD",1763053300518,9.78882769,151.2,151.16,6.13818867]
["bitfinex","SOLUSD",1763053300716,9.78882769,151.2,151.14,0.28432314]
["bitfinex","SOLUSD",1763053300717,9.78882769,151.17,151.13,5.48818867]
["bitfinex","SOLUSD",1763053300899,9.78882769,151.17,151.04,35.1035999]
["bitfinex","SOLUSD",1763053300900,15.27701636,151.17,151.11,6.13818867]
["bitfinex","SOLUSD",1763053301314,9.78882769,151.17,151.12,6.13818867]
["bitfinex","SOLUSD",1763053301509,6.61550674,151.16,151.12,6.13818867]
["bitfinex","SOLUSD",1763053301817,6.61550674,151.16,151.13,0.65]
["bitfinex","SOLUSD",1763053302121,16.40398285,151.17,151.13,0.65]
["bitfinex","SOLUSD",1763053302418,16.40398285,151.17,151.06,0.68]
["bitfinex","SOLUSD",1763053302419,9.78882769,151.13,151.06,0.68]
["bitfinex","SOLUSD",1763053302806,9.78882769,151.11,151.06,6.16818867]
["bitfinex","SOLUSD",1763053303031,15.27701636,151.11,151.07,0.68]
["bitfinex","SOLUSD",1763053303206,15.27701636,151.11,151.04,0.68]
["bitfinex","SOLUSD",1763053303207,9.78882769,151.07,151.04,0.68]
["bitfinex","SOLUSD",1763053303594,16.40865456,151.07,151.04,0.68]
["bitfinex","SOLUSD",1763053304001,9.78882769,151.05,151.01,0.68]
["bitfinex","SOLUSD",1763053304197,9.78882769,151.05,150.97,0.68]
["bitfinex","SOLUSD",1763053304198,5.48818867,151.03,150.97,0.68]
["bitfinex","SOLUSD",1763053304504,23.16844671,151.07,150.98,5.48818867]
["bitfinex","SOLUSD",1763053304505,56.2656864,151.07,150.98,5.48818867]
["bitfinex","SOLUSD",1763053304702,5.48818867,151.04,150.98,5.48818867]
["bitfinex","SOLUSD",1763053304909,5.48818867,151.03,150.98,0.68]
["bitfinex","SOLUSD",1763053305625,6.62163951,151.02,150.98,0.68]
["bitfinex","SOLUSD",1763053306291,9.78882769,151.01,150.98,0.68]
["bitfinex","SOLUSD",1763053306797,9.78882769,151.01,150.96,5.48818868]
["bitfinex","SOLUSD",1763053307120,15.27701636,150.99,150.96,0.68000001]
["bitfinex","SOLUSD",1763053307627,15.27701636,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763053307628,5.48818867,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763053307846,16.41191997,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763053307847,5.48818867,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053308333,6.13818867,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053308634,15.92701636,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053308925,15.27701636,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053309298,9.78882769,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053309536,21.9008489,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053310620,17.34698337,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053310930,34.21517204,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053311902,33.9308489,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053312413,33.2808489,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053312817,9.78882769,150.97,150.96,0.68000001]
["bitfinex","SOLUSD",1763053313023,9.78882769,151.03,150.96,6.16818868]
["bitfinex","SOLUSD",1763053313212,12.03,151.04,150.96,0.68000001]
["bitfinex","SOLUSD",1763053313412,0.65,151.03,150.96,0.68000001]
["bitfinex","SOLUSD",1763053313612,16.4104672,151.02,150.96,0.68000001]
["bitfinex","SOLUSD",1763053313821,10.43882769,151.03,150.96,6.16818868]
["bitfinex","SOLUSD",1763053314025,15.27701636,151.02,150.96,6.16818868]
["bitfinex","SOLUSD",1763053314409,15.27701636,151.02,150.96,5.48818868]
["bitfinex","SOLUSD",1763053314718,15.27701636,151.02,150.96,0.68000001]
["bitfinex","SOLUSD",1763053314919,15.27701636,151.02,150.96,6.16818868]
["bitfinex","SOLUSD",1763053315627,6.622078,151.01,150.96,5.48818868]
["bitfinex","SOLUSD",1763053315832,12.11026667,151.01,150.96,0.68000001]
["bitfinex","SOLUSD",1763053316210,6.622078,151.01,150.96,6.16818868]
["bitfinex","SOLUSD",1763053316611,6.622078,151.01,150.96,1e-08]
["bitfinex","SOLUSD",1763053316932,6.622078,151.01,150.97,0.68]
["bitfinex","SOLUSD",1763053317340,9.78882769,151.0,150.97,0.68]
["bitfinex","SOLUSD",1763053317831,16.41148895,151.0,150.97,0.68]
["bitfinex","SOLUSD",1763053318207,9.78882769,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763053318408,15.27701636,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763053318615,15.27701636,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053319008,9.78882769,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053319241,15.27701636,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053319541,9.78882769,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053319747,16.41266023,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053320046,22.6512,151.02,150.96,0.68000001]
["bitfinex","SOLUSD",1763053320211,21.89916197,151.01,150.96,6.16818868]
["bitfinex","SOLUSD",1763053320517,5.48818867,151.0,150.96,0.68000001]
["bitfinex","SOLUSD",1763053320917,32.96616832,151.01,150.96,6.16818868]
["bitfinex","SOLUSD",1763053321126,21.89916197,151.01,150.96,6.16818868]
["bitfinex","SOLUSD",1763053321319,16.4109733,151.01,150.97,6.16818867]
["bitfinex","SOLUSD",1763053321542,11.38,151.04,150.98,5.48818867]
["bitfinex","SOLUSD",1763053321543,21.89777907,151.04,150.98,5.48818867]
["bitfinex","SOLUSD",1763053321708,5.48818867,151.03,150.98,0.68]
["bitfinex","SOLUSD",1763053321905,9.78882769,151.02,150.98,0.68]
["bitfinex","SOLUSD",1763053322151,5.48818867,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763053322326,15.27701636,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053322525,26.9413395,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053322710,9.78882769,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053322908,15.27701636,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053323957,21.9008489,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053324157,9.78882769,150.97,150.96,0.68000001]
["bitfinex","SOLUSD",1763053324319,6.62371439,150.98,150.96,0.68000001]
["bitfinex","SOLUSD",1763053324517,9.78882769,151.0,150.96,6.16818868]
["bitfinex","SOLUSD",1763053324719,16.86818867,151.03,150.97,5.48818867]
["bitfinex","SOLUSD",1763053324934,6.62196623,151.02,150.98,5.48818867]
["bitfinex","SOLUSD",1763053325252,9.78882769,151.01,150.98,6.16818867]
["bitfinex","SOLUSD",1763053325445,9.78882769,151.01,150.99,0.68]
["bitfinex","SOLUSD",1763053325957,9.78882769,151.05,150.99,6.16818867]
["bitfinex","SOLUSD",1763053326112,9.78882769,151.05,151.01,5.48818867]
["bitfinex","SOLUSD",1763053326309,9.78882769,151.05,150.99,7.30285021]
["bitfinex","SOLUSD",1763053326310,9.78882769,151.05,151.0,0.69]
["bitfinex","SOLUSD",1763053326560,5.48818867,151.07,151.02,5.48818867]
["bitfinex","SOLUSD",1763053326736,6.61933867,151.08,151.01,5.48818867]
["bitfinex","SOLUSD",1763053326955,6.61933867,151.08,150.96,16.56052224]
["bitfinex","SOLUSD",1763053326956,9.78882769,151.03,150.96,22.65120001]
["bitfinex","SOLUSD",1763053327113,9.78882769,151.01,150.98,0.69]
["bitfinex","SOLUSD",1763053327435,9.78882769,151.05,150.98,0.69]
["bitfinex","SOLUSD",1763053327626,15.27701636,151.01,150.98,0.69]
["bitfinex","SOLUSD",1763053327824,9.78882769,150.99,150.96,5.48818868]
["bitfinex","SOLUSD",1763053328026,9.78882769,150.99,150.98,0.69]
["bitfinex","SOLUSD",1763053328320,9.78882769,151.02,150.98,0.69]
["bitfinex","SOLUSD",1763053328520,9.78882769,151.04,151.0,5.48818867]
["bitfinex","SOLUSD",1763053329051,9.78882769,151.04,151.01,0.69]
["bitfinex","SOLUSD",1763053329831,6.62120108,151.03,150.98,0.69]
["bitfinex","SOLUSD",1763053330145,15.27701636,151.02,150.97,0.69]
["bitfinex","SOLUSD",1763053330377,9.78882769,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763053330526,15.27701636,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763053330730,15.27701636,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053331354,15.92701636,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053331542,16.2113395,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053332028,22.83517204,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053332758,22.5508489,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053333143,22.83517204,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053333835,39.99818337,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053334034,44.5520489,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053334346,16.41266023,150.97,150.96,0.67000001]
["bitfinex","SOLUSD",1763053334545,11.38,151.0,150.96,0.67000001]
["bitfinex","SOLUSD",1763053334741,0.65,151.03,150.96,0.67000001]
["bitfinex","SOLUSD",1763053334742,12.11026667,151.01,150.96,0.67000001]
["bitfinex","SOLUSD",1763053334944,15.27701636,150.99,150.96,0.67000001]
["bitfinex","SOLUSD",1763053335641,15.27701636,151.0,150.96,0.67000001]
["bitfinex","SOLUSD",1763053335835,0.65,151.11,150.99,12.11098692]
["bitfinex","SOLUSD",1763053336067,50.0,151.12,150.96,39.88091014]
["bitfinex","SOLUSD",1763053336068,5.48818867,151.07,150.98,0.28432314]
["bitfinex","SOLUSD",1763053336370,22.6512,151.06,150.97,6.15818867]
["bitfinex","SOLUSD",1763053336572,9.78882769,151.02,150.98,6.15818867]
["bitfinex","SOLUSD",1763053336946,5.48818867,151.07,151.01,5.48818867]
["bitfinex","SOLUSD",1763053337150,5.48818867,151.04,151.0,0.67]
["bitfinex","SOLUSD",1763053337348,9.78882769,151.04,151.0,6.15818867]
["bitfinex","SOLUSD",1763053337550,35.19346789,151.1,151.0,6.15818867]
["bitfinex","SOLUSD",1763053337741,5.48818867,151.06,151.01,0.67]
["bitfinex","SOLUSD",1763053337940,6.62076271,151.04,151.01,0.67]
["bitfinex","SOLUSD",1763053338639,5.48818867,151.06,151.01,0.67]
["bitfinex","SOLUSD",1763053338640,6.62026424,151.06,151.02,5.48818867]
["bitfinex","SOLUSD",1763053338835,6.61880135,151.09,151.05,5.48818867]
["bitfinex","SOLUSD",1763053339060,5.48818867,151.09,151.01,0.95432314]
["bitfinex","SOLUSD",1763053339367,9.78882769,151.07,151.02,0.67]
["bitfinex","SOLUSD",1763053339543,5.48818867,151.08,151.02,6.15818867]
["bitfinex","SOLUSD",1763053339743,9.78882769,151.05,151.02,0.67]
["bitfinex","SOLUSD",1763053339949,32.95842916,151.06,151.02,0.67]
["bitfinex","SOLUSD",1763053340176,23.16960147,151.06,150.99,5.48818867]
["bitfinex","SOLUSD",1763053340383,9.78882769,151.05,151.02,0.67]
["bitfinex","SOLUSD",1763053340686,9.78882769,151.03,150.99,5.48818867]
["bitfinex","SOLUSD",1763053341155,15.27701636,151.05,151.0,6.15818867]
["bitfinex","SOLUSD",1763053341351,15.27701636,151.05,150.97,0.67]
["bitfinex","SOLUSD",1763053341352,9.78882769,151.0,150.97,0.67]
["bitfinex","SOLUSD",1763053342068,6.62295516,150.99,150.97,0.67]
["bitfinex","SOLUSD",1763053342374,9.78882769,151.02,150.98,5.48818867]
["bitfinex","SOLUSD",1763053342757,9.78882769,151.02,150.99,6.15818867]
["bitfinex","SOLUSD",1763053343284,9.78882769,151.04,151.0,0.67]
["bitfinex","SOLUSD",1763053343984,6.62120108,151.03,151.0,0.67]
["bitfinex","SOLUSD",1763053344158,16.40963035,151.04,151.0,0.67]
["bitfinex","SOLUSD",1763053344351,5.48818867,151.03,151.0,0.67]
["bitfinex","SOLUSD",1763053344546,9.78882769,151.03,151.0,0.67]
["bitfinex","SOLUSD",1763053344864,9.32191193,151.09,151.02,9.32191193]
["bitfinex","SOLUSD",1763053345167,9.32191193,151.09,151.04,9.32191193]
["bitfinex","SOLUSD",1763053345559,9.32191193,151.1,151.05,0.67]
["bitfinex","SOLUSD",1763053345756,9.32191193,151.1,151.05,9.99191193]
["bitfinex","SOLUSD",1763053345969,9.32191193,151.11,151.06,9.32191193]
["bitfinex","SOLUSD",1763053346184,6.61813368,151.1,151.06,9.99191193]
["bitfinex","SOLUSD",1763053346386,6.6178186,151.11,151.07,0.67]
["bitfinex","SOLUSD",1763053346555,6.6178186,151.11,151.07,9.99191193]
["bitfinex","SOLUSD",1763053346761,9.78882769,151.1,151.07,9.99191193]
["bitfinex","SOLUSD",1763053346961,9.78882769,151.1,151.07,9.32191193]
["bitfinex","SOLUSD",1763053347160,9.78882769,151.1,151.07,9.99191193]
["bitfinex","SOLUSD",1763053347364,9.78882769,151.11,151.08,0.67]
["bitfinex","SOLUSD",1763053347683,9.78882769,151.11,151.06,9.32191193]
["bitfinex","SOLUSD",1763053347891,19.80073962,151.11,151.05,9.99191193]
["bitfinex","SOLUSD",1763053348086,19.80073962,151.11,151.05,0.67]
["bitfinex","SOLUSD",1763053348087,32.48537982,151.1,151.05,0.67]
["bitfinex","SOLUSD",1763053348256,32.48537982,151.1,151.04,9.32191193]
["bitfinex","SOLUSD",1763053348257,9.32191193,151.07,151.03,0.67]
["bitfinex","SOLUSD",1763053348465,9.78882769,151.04,151.0,0.67]
["bitfinex","SOLUSD",1763053348780,9.78882769,151.08,151.03,9.32191193]
["bitfinex","SOLUSD",1763053348977,9.78882769,151.08,151.04,0.67]
["bitfinex","SOLUSD",1763053349181,9.78882769,151.04,150.96,102.20000001]
["bitfinex","SOLUSD",1763053349389,9.78882769,151.02,151.0,0.67]
["bitfinex","SOLUSD",1763053349688,9.78882769,151.02,150.98,9.99191193]
["bitfinex","SOLUSD",1763053350064,6.622078,151.01,150.97,9.32191193]
["bitfinex","SOLUSD",1763053350260,9.78882769,151.0,150.96,9.99191194]
["bitfinex","SOLUSD",1763053350489,19.11073962,151.0,150.96,0.67000001]
["bitfinex","SOLUSD",1763053350656,9.78882769,151.0,150.97,0.67]
["bitfinex","SOLUSD",1763053350852,22.6512,151.04,150.97,9.99191193]
["bitfinex","SOLUSD",1763053350853,9.32191193,151.02,150.97,9.99191193]
["bitfinex","SOLUSD",1763053351081,9.78882769,151.03,150.98,9.32191193]
["bitfinex","SOLUSD",1763053351272,9.78882769,151.03,150.96,6.62424855]
["bitfinex","SOLUSD",1763053351273,9.32191193,151.0,150.96,1e-08]
["bitfinex","SOLUSD",1763053351493,9.78882769,151.0,150.97,0.67]
["bitfinex","SOLUSD",1763053351673,23.17301172,151.04,150.97,9.99191193]
["bitfinex","SOLUSD",1763053351874,9.32191193,151.02,150.97,9.99191193]
["bitfinex","SOLUSD",1763053352074,19.11073962,151.03,150.98,0.67]
["bitfinex","SOLUSD",1763053352260,6.62163951,151.02,150.99,9.32191193]
["bitfinex","SOLUSD",1763053352460,16.4101587,151.03,150.99,9.32191193]
["bitfinex","SOLUSD",1763053352770,16.4101587,151.03,151.0,0.67]
["bitfinex","SOLUSD",1763053353985,9.78882769,151.0,150.97,0.67]
["bitfinex","SOLUSD",1763053354172,6.62295516,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763053354477,6.62295516,150.99,150.96,0.67000001]
["bitfinex","SOLUSD",1763053354970,6.62295516,150.99,150.96,9.99191194]
["bitfinex","SOLUSD",1763053355298,23.18034306,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763053355596,10.47882769,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763053356207,16.41266023,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053356560,9.78882769,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763053356965,9.78882769,150.98,150.96,0.67000001]
["bitfinex","SOLUSD",1763053357678,9.78882769,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763053357679,10.01191193,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053358415,9.78882769,151.01,150.96,9.99191194]
["bitfinex","SOLUSD",1763053358695,9.78882769,151.01,150.97,0.67]
["bitfinex","SOLUSD",1763053358992,19.80073962,151.01,150.96,9.99191194]
["bitfinex","SOLUSD",1763053359192,10.47882769,151.01,150.97,9.32191193]
["bitfinex","SOLUSD",1763053359573,10.47882769,151.01,150.96,9.99191194]
["bitfinex","SOLUSD",1763053359777,9.78882769,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763053360106,10.01191193,151.01,150.96,9.99191194]
["bitfinex","SOLUSD",1763053360266,6.62295516,150.99,150.96,9.99191194]
["bitfinex","SOLUSD",1763053360469,23.18034306,150.99,150.96,9.99191194]
["bitfinex","SOLUSD",1763053360676,23.18034306,150.99,150.96,0.67000001]
["bitfinex","SOLUSD",1763053361191,9.78882769,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763053361369,6.62295516,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763053361567,9.78882769,150.99,150.96,9.99191194]
["bitfinex","SOLUSD",1763053362082,9.78882769,151.0,150.98,9.32191193]
["bitfinex","SOLUSD",1763053362285,16.41147799,151.0,150.98,9.32191193]
["bitfinex","SOLUSD",1763053362469,16.41147799,151.0,150.99,0.65]
["bitfinex","SOLUSD",1763053362802,6.62163951,151.02,150.99,9.97191193]
["bitfinex","SOLUSD",1763053362976,16.4104672,151.02,150.99,9.97191193]
["bitfinex","SOLUSD",1763053363299,16.4104672,151.02,150.96,1e-08]
["bitfinex","SOLUSD",1763053363300,16.4104672,151.02,151.0,9.97191193]
["bitfinex","SOLUSD",1763053363993,16.4104672,151.02,150.97,0.65]
["bitfinex","SOLUSD",1763053364164,16.4104672,151.02,150.99,9.32191193]
["bitfinex","SOLUSD",1763053364369,32.96456599,151.02,150.99,9.32191193]
["bitfinex","SOLUSD",1763053364875,32.96456599,151.02,150.98,0.65]
["bitfinex","SOLUSD",1763053365199,32.96456599,151.02,150.99,9.32191193]
["bitfinex","SOLUSD",1763053365374,16.4104672,151.02,150.99,9.32191193]
["bitfinex","SOLUSD",1763053365790,10.44882769,151.01,150.98,9.32191193]
["bitfinex","SOLUSD",1763053366094,9.78882769,151.01,150.98,9.97191193]
["bitfinex","SOLUSD",1763053366303,3.44545838,151.09,151.03,22.6512]
["bitfinex","SOLUSD",1763053366515,9.98191193,151.15,151.08,9.32191193]
["bitfinex","SOLUSD",1763053366667,3.44434751,151.13,151.09,0.65]
["bitfinex","SOLUSD",1763053366873,9.78882769,151.13,151.1,9.32191193]
["bitfinex","SOLUSD",1763053367089,10.44882769,151.13,151.09,9.32191193]
["bitfinex","SOLUSD",1763053367398,10.44882769,151.13,151.1,9.32191193]
["bitfinex","SOLUSD",1763053367598,10.44882769,151.13,151.11,9.32191193]
["bitfinex","SOLUSD",1763053368005,10.44882769,151.15,151.11,9.32191193]
["bitfinex","SOLUSD",1763053368203,10.44882769,151.15,151.1,9.32191193]
["bitfinex","SOLUSD",1763053368493,17.06483116,151.15,151.11,9.32191193]
["bitfinex","SOLUSD",1763053368881,0.66,151.14,151.11,9.32191193]
["bitfinex","SOLUSD",1763053369282,0.66,151.14,151.07,7.26936913]
["bitfinex","SOLUSD",1763053369484,0.66,151.14,151.1,9.32191193]
["bitfinex","SOLUSD",1763053369680,0.66,151.14,151.11,9.32191193]
["bitfinex","SOLUSD",1763053370094,9.78882769,151.14,151.13,9.32191193]
["bitfinex","SOLUSD",1763053370304,9.78882769,151.14,151.09,6.61857171]
["bitfinex","SOLUSD",1763053370509,9.52191193,151.19,151.13,9.32191193]
["bitfinex","SOLUSD",1763053370510,9.98882769,151.19,151.13,9.32191193]
["bitfinex","SOLUSD",1763053370719,16.60307036,151.19,151.15,9.32191193]
["bitfinex","SOLUSD",1763053371012,16.60307036,151.19,151.16,9.32191193]
["bitfinex","SOLUSD",1763053371312,9.98882769,151.19,151.15,9.32191193]
["bitfinex","SOLUSD",1763053371508,17.26312181,151.19,151.15,9.32191193]
["bitfinex","SOLUSD",1763053371679,9.78882769,151.17,151.15,9.32191193]
["bitfinex","SOLUSD",1763053372083,9.78882769,151.15,151.14,9.32191193]
["bitfinex","SOLUSD",1763053372291,16.40477211,151.15,151.14,9.32191193]
["bitfinex","SOLUSD",1763053372591,6.61594442,151.15,151.14,9.32191193]
["bitfinex","SOLUSD",1763053372911,16.40432842,151.17,151.14,9.32191193]
["bitfinex","SOLUSD",1763053373115,17.06432842,151.17,151.14,9.32191193]
["bitfinex","SOLUSD",1763053373415,17.06432842,151.17,151.13,9.32191193]
["bitfinex","SOLUSD",1763053373416,0.66,151.16,151.13,9.32191193]
["bitfinex","SOLUSD",1763053373618,0.66,151.16,151.1,0.65]
["bitfinex","SOLUSD",1763053373781,0.66,151.16,151.14,9.32191193]
["bitfinex","SOLUSD",1763053374384,6.61594442,151.15,151.14,9.32191193]
["bitfinex","SOLUSD",1763053375394,17.06477211,151.15,151.06,0.65]
["bitfinex","SOLUSD",1763053375725,33.60463317,151.15,151.1,9.32191193]
["bitfinex","SOLUSD",1763053375883,33.60463317,151.15,151.11,9.32191193]
["bitfinex","SOLUSD",1763053376079,9.78882769,151.15,151.12,9.32191193]
["bitfinex","SOLUSD",1763053376288,10.44882769,151.15,151.12,9.32191193]
["bitfinex","SOLUSD",1763053376503,9.78882769,151.13,151.09,0.65]
["bitfinex","SOLUSD",1763053376708,9.78882769,151.13,151.12,9.32191193]
["bitfinex","SOLUSD",1763053376883,9.78882769,151.14,151.12,9.32191193]
["bitfinex","SOLUSD",1763053377304,0.66,151.13,151.1,9.32191193]
["bitfinex","SOLUSD",1763053377473,0.66,151.13,151.01,1.99999999]
["bitfinex","SOLUSD",1763053377474,0.66,151.13,151.09,9.32191193]
["bitfinex","SOLUSD",1763053377676,9.78882769,151.12,151.07,9.32191193]
["bitfinex","SOLUSD",1763053377878,9.78882769,151.12,151.06,9.32191193]
["bitfinex","SOLUSD",1763053377879,19.11073962,151.12,151.06,9.32191193]
["bitfinex","SOLUSD",1763053378121,9.78882769,151.1,151.06,9.32191193]
["bitfinex","SOLUSD",1763053378609,9.78882769,151.08,151.06,9.32191193]
["bitfinex","SOLUSD",1763053378909,9.78882769,151.08,151.05,9.32191193]
["bitfinex","SOLUSD",1763053379145,6.61818978,151.1,151.06,9.32191193]
["bitfinex","SOLUSD",1763053379283,16.40701747,151.1,151.06,9.32191193]
["bitfinex","SOLUSD",1763053379489,17.06701747,151.1,151.06,9.32191193]
["bitfinex","SOLUSD",1763053379681,16.54458552,151.11,151.07,9.32191193]
["bitfinex","SOLUSD",1763053379682,6.61773351,151.11,151.07,9.32191193]
["bitfinex","SOLUSD",1763053380088,16.40617793,151.12,151.08,9.32191193]
["bitfinex","SOLUSD",1763053380295,0.66,151.11,151.08,9.32191193]
["bitfinex","SOLUSD",1763053380501,9.78882769,151.09,151.07,9.32191193]
["bitfinex","SOLUSD",1763053380689,9.78882769,151.09,151.04,9.32191193]
["bitfinex","SOLUSD",1763053381014,0.66,151.08,151.04,9.32191193]
["bitfinex","SOLUSD",1763053381187,0.66,151.08,151.05,9.32191193]
["bitfinex","SOLUSD",1763053381389,9.78882769,151.09,151.06,9.32191193]
["bitfinex","SOLUSD",1763053381593,9.78882769,151.09,151.08,9.32191193]
["bitfinex","SOLUSD",1763053381796,0.66,151.09,151.02,7.27162311]
["bitfinex","SOLUSD",1763053382001,27.78848858,151.11,151.06,9.32191193]
["bitfinex","SOLUSD",1763053382197,27.78848858,151.11,151.03,0.65]
["bitfinex","SOLUSD",1763053382198,18.46657665,151.11,151.07,9.32191193]
["bitfinex","SOLUSD",1763053382611,34.35081594,151.11,151.07,9.97191193]
["bitfinex","SOLUSD",1763053382819,34.35081594,151.11,151.05,6.62021604]
["bitfinex","SOLUSD",1763053383024,34.35081594,151.11,151.03,9.32191193]
["bitfinex","SOLUSD",1763053383025,19.11073962,151.09,151.03,9.32191193]
["bitfinex","SOLUSD",1763053383233,0.66,151.08,151.03,9.32191193]
["bitfinex","SOLUSD",1763053383444,9.78882769,151.07,151.03,9.32191193]
["bitfinex","SOLUSD",1763053383899,9.78882769,151.07,151.0,0.65]
["bitfinex","SOLUSD",1763053384095,19.11073962,151.05,151.0,9.32191193]
["bitfinex","SOLUSD",1763053384338,19.11073962,151.05,150.99,9.32191193]
["bitfinex","SOLUSD",1763053384551,9.78882769,151.01,150.99,9.32191193]
["bitfinex","SOLUSD",1763053384908,9.78882769,151.01,150.96,1e-08]
["bitfinex","SOLUSD",1763053384909,10.44882769,151.01,150.96,1e-08]
["bitfinex","SOLUSD",1763053385124,9.78882769,150.99,150.98,9.32191193]
["bitfinex","SOLUSD",1763053385330,10.44882769,151.01,150.98,9.32191193]
["bitfinex","SOLUSD",1763053385526,9.78882769,150.99,150.96,9.32191194]
["bitfinex","SOLUSD",1763053385823,9.32191193,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763053386025,0.68,150.98,150.96,1e-08]
["bitfinex","SOLUSD",1763053386228,9.78882769,150.99,150.96,9.32191194]
["bitfinex","SOLUSD",1763053386603,9.78882769,150.99,150.97,9.32191193]
["bitfinex","SOLUSD",1763053386799,16.41187501,150.99,150.97,9.32191193]
["bitfinex","SOLUSD",1763053387112,9.78882769,151.01,150.98,10.01191193]
["bitfinex","SOLUSD",1763053387429,16.41106175,151.01,151.0,9.32191193]
["bitfinex","SOLUSD",1763053387633,9.78882769,151.02,151.0,9.32191193]
["bitfinex","SOLUSD",1763053387830,9.78882769,151.02,151.01,9.32191193]
["bitfinex","SOLUSD",1763053388217,9.78882769,151.02,151.0,9.32191193]
["bitfinex","SOLUSD",1763053388640,16.41007422,151.03,151.01,9.32191193]
["bitfinex","SOLUSD",1763053389140,9.78882769,151.03,151.02,9.32191193]
["bitfinex","SOLUSD",1763053389332,16.41002877,151.03,151.02,9.32191193]
["bitfinex","SOLUSD",1763053389632,9.78882769,151.05,151.02,9.32191193]
["bitfinex","SOLUSD",1763053389939,9.78882769,151.05,150.99,6.62281127]
["bitfinex","SOLUSD",1763053389940,9.78882769,151.07,151.04,9.32191193]
["bitfinex","SOLUSD",1763053390107,9.78882769,151.07,151.03,0.69]
["bitfinex","SOLUSD",1763053390108,9.78882769,151.07,151.05,9.32191193]
["bitfinex","SOLUSD",1763053390311,0.68,151.12,151.06,9.32191193]
["bitfinex","SOLUSD",1763053390524,12.08,151.12,151.08,9.32191193]
["bitfinex","SOLUSD",1763053390846,7.29735546,151.12,151.09,9.32191193]
["bitfinex","SOLUSD",1763053391025,9.78882769,151.11,151.09,9.32191193]
["bitfinex","SOLUSD",1763053391223,0.68,151.16,151.1,9.32191193]
["bitfinex","SOLUSD",1763053391426,9.32191193,151.13,151.08,9.32191193]
["bitfinex","SOLUSD",1763053391628,9.78882769,151.14,151.1,9.32191193]
["bitfinex","SOLUSD",1763053392248,9.78882769,151.15,151.1,9.32191193]
["bitfinex","SOLUSD",1763053392549,0.71,151.14,151.1,9.32191193]
["bitfinex","SOLUSD",1763053392748,9.78882769,151.12,151.1,9.32191193]
["bitfinex","SOLUSD",1763053393318,9.78882769,151.12,151.08,0.67]
["bitfinex","SOLUSD",1763053393549,9.78882769,151.12,151.1,9.32191193]
["bitfinex","SOLUSD",1763053394057,9.78882769,151.12,151.08,0.67]
["bitfinex","SOLUSD",1763053394259,33.55992914,151.2,151.13,22.6512]
["bitfinex","SOLUSD",1763053394557,0.91,151.19,151.17,9.32191193]
["bitfinex","SOLUSD",1763053394736,16.84628364,151.19,151.14,9.32191193]
["bitfinex","SOLUSD",1763053395055,9.78882769,151.17,151.14,9.32191193]
["bitfinex","SOLUSD",1763053395249,9.78882769,151.17,151.09,23.60552314]
["bitfinex","SOLUSD",1763053395250,9.78882769,151.17,151.1,0.67]
["bitfinex","SOLUSD",1763053395450,9.78882769,151.17,151.14,9.32191193]
["bitfinex","SOLUSD",1763053395952,0.71,151.17,151.14,9.32191193]
["bitfinex","SOLUSD",1763053396655,6.61550674,151.16,151.1,0.67]
["bitfinex","SOLUSD",1763053396843,9.78882769,151.15,151.1,0.67]
["bitfinex","SOLUSD",1763053397150,9.78882769,151.15,151.13,9.32191193]
["bitfinex","SOLUSD",1763053397742,9.78882769,151.15,151.14,9.32191193]
["bitfinex","SOLUSD",1763053397933,9.78882769,151.15,151.13,9.32191193]
["bitfinex","SOLUSD",1763053398136,10.49882769,151.17,151.1,0.67]
["bitfinex","SOLUSD",1763053398347,10.49882769,151.17,151.14,9.32191193]
["bitfinex","SOLUSD",1763053398545,9.78882769,151.16,151.15,9.32191193]
["bitfinex","SOLUSD",1763053398852,17.11412362,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1763053398853,9.78882769,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1763053399038,9.78882769,151.17,151.15,9.32191193]
["bitfinex","SOLUSD",1763053399561,9.78882769,151.17,151.16,9.32191193]
["bitfinex","SOLUSD",1763053399939,9.78882769,151.17,151.12,0.67]
["bitfinex","SOLUSD",1763053400142,6.61485881,151.18,151.16,9.32191193]
["bitfinex","SOLUSD",1763053400452,9.98882769,151.19,151.12,0.67]
["bitfinex","SOLUSD",1763053400656,16.60313073,151.19,151.12,0.67]
["bitfinex","SOLUSD",1763053400838,33.13861588,151.19,151.12,0.67]
["bitfinex","SOLUSD",1763053401042,33.84861588,151.19,151.16,9.32191193]
["bitfinex","SOLUSD",1763053401436,33.13861588,151.19,151.12,0.67]
["bitfinex","SOLUSD",1763053401667,33.13861588,151.19,151.15,9.32191193]
["bitfinex","SOLUSD",1763053401845,33.13861588,151.19,151.16,9.32191193]
["bitfinex","SOLUSD",1763053402153,33.84861588,151.19,151.12,0.67]
["bitfinex","SOLUSD",1763053402449,9.32191193,151.16,151.11,9.32191193]
["bitfinex","SOLUSD",1763053402652,9.78882769,151.13,151.08,9.32191193]
["bitfinex","SOLUSD",1763053402852,9.78882769,151.11,151.07,9.32191193]
["bitfinex","SOLUSD",1763053403055,9.78882769,151.09,151.06,9.32191193]
["bitfinex","SOLUSD",1763053403628,10.03191193,151.11,151.06,9.32191193]
["bitfinex","SOLUSD",1763053403856,0.71,151.1,151.06,9.32191193]
["bitfinex","SOLUSD",1763053404849,16.4073994,151.09,151.06,9.32191193]
["bitfinex","SOLUSD",1763053405056,32.95382868,151.09,151.02,0.28432314]
["bitfinex","SOLUSD",1763053405234,32.95382868,151.09,151.05,9.32191193]
["bitfinex","SOLUSD",1763053405235,9.78882769,151.08,151.05,9.32191193]
["bitfinex","SOLUSD",1763053405646,9.78882769,151.08,151.01,29.27314557]
["bitfinex","SOLUSD",1763053405847,9.78882769,151.08,151.06,9.32191193]
["bitfinex","SOLUSD",1763053406066,9.78882769,151.08,151.03,0.67]
["bitfinex","SOLUSD",1763053406259,9.78882769,151.08,151.06,9.32191193]
["bitfinex","SOLUSD",1763053406440,0.71,151.07,151.04,9.32191193]
["bitfinex","SOLUSD",1763053406847,0.71,151.07,150.99,0.14216157]
["bitfinex","SOLUSD",1763053406848,6.61988613,151.06,150.99,0.14216157]
["bitfinex","SOLUSD",1763053407046,15.26580954,151.05,150.95,6.62437544]
["bitfinex","SOLUSD",1763053407245,15.26580954,151.05,151.0,5.47698185]
["bitfinex","SOLUSD",1763053407246,15.97580954,151.05,151.0,5.47698185]
["bitfinex","SOLUSD",1763053407446,9.78882769,151.03,151.0,5.47698185]
["bitfinex","SOLUSD",1763053407948,23.16960147,151.06,151.02,5.47698185]
["bitfinex","SOLUSD",1763053407949,9.78882769,151.06,151.02,5.47698185]
["bitfinex","SOLUSD",1763053408149,9.78882769,151.06,151.03,5.47698185]
["bitfinex","SOLUSD",1763053408372,10.49882769,151.06,151.01,0.67]
["bitfinex","SOLUSD",1763053408555,10.49882769,151.06,151.03,5.47698185]
["bitfinex","SOLUSD",1763053408751,10.49882769,151.06,151.01,0.67]
["bitfinex","SOLUSD",1763053408973,15.26580954,151.03,150.96,0.67000001]
["bitfinex","SOLUSD",1763053409194,5.47698185,151.0,150.96,1e-08]
["bitfinex","SOLUSD",1763053409378,15.97580954,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763053409544,27.35580954,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763053409746,9.78882769,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053410365,10.49882769,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053410887,17.12266023,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053411047,22.59964208,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053411549,22.88396522,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053412754,17.40698337,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053412962,22.88396522,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053413361,34.26396522,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053413562,21.16882769,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1763053413860,69.49728434,151.06,150.96,5.47698186]
["bitfinex","SOLUSD",1763053413861,22.6512,151.0,150.96,5.47698186]
["bitfinex","SOLUSD",1763053414075,21.87882769,151.01,150.97,5.47698185]
["bitfinex","SOLUSD",1763053414270,9.78882769,150.99,150.96,5.47698186]
["bitfinex","SOLUSD",1763053414473,9.78882769,150.99,150.97,5.47698185]
["bitfinex","SOLUSD",1763053415360,9.78882769,150.99,150.98,5.47698185]
["bitfinex","SOLUSD",1763053415361,16.41178285,150.99,150.98,5.47698185]
["bitfinex","SOLUSD",1763053415556,16.41178285,150.99,150.97,5.47698185]
["bitfinex","SOLUSD",1763053416571,16.41178285,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763053416756,16.41178285,150.99,150.97,5.47698185]
["bitfinex","SOLUSD",1763053416959,16.41178285,150.99,150.96,1e-08]
["bitfinex","SOLUSD",1763053417172,9.78882769,150.99,150.98,5.47698185]
["bitfinex","SOLUSD",1763053417490,6.62251655,151.0,150.98,5.47698185]
["bitfinex","SOLUSD",1763053417691,6.62251655,151.0,150.99,5.47698185]
["bitfinex","SOLUSD",1763053417859,9.78882769,151.07,150.99,6.14698185]
["bitfinex","SOLUSD",1763053418187,67.8371869,151.08,151.04,5.47698185]
["bitfinex","SOLUSD",1763053418386,16.55001203,151.06,151.04,5.47698185]
["bitfinex","SOLUSD",1763053418887,9.78882769,151.05,151.04,5.47698185]
["bitfinex","SOLUSD",1763053419190,23.17266948,151.04,151.01,5.47698185]
["bitfinex","SOLUSD",1763053419365,9.78882769,151.03,150.99,5.47698185]
["bitfinex","SOLUSD",1763053419575,9.78882769,151.03,151.0,5.47698185]
["bitfinex","SOLUSD",1763053419752,22.6512,151.01,150.96,1e-08]
["bitfinex","SOLUSD",1763053419958,9.78882769,151.0,150.97,5.47698185]
["bitfinex","SOLUSD",1763053420161,9.78882769,151.0,150.98,5.47698185]
["bitfinex","SOLUSD",1763053420699,9.78882769,151.03,150.99,6.14698185]
["bitfinex","SOLUSD",1763053421008,9.78882769,151.03,151.01,5.47698185]
["bitfinex","SOLUSD",1763053421165,16.41002877,151.03,151.02,5.47698185]
["bitfinex","SOLUSD",1763053421504,32.96303148,151.03,150.97,0.67]
["bitfinex","SOLUSD",1763053421793,32.96303148,151.03,151.0,5.47698185]
["bitfinex","SOLUSD",1763053421985,32.96303148,151.03,150.97,0.67]
["bitfinex","SOLUSD",1763053422201,32.96303148,151.03,151.01,5.47698185]
["bitfinex","SOLUSD",1763053422497,32.96303148,151.03,151.0,5.47698185]
["bitfinex","SOLUSD",1763053422788,32.96303148,151.03,151.01,5.47698185]
["bitfinex","SOLUSD",1763053423165,16.41002877,151.03,151.01,5.47698185]
["bitfinex","SOLUSD",1763053423365,16.41002877,151.03,151.02,5.47698185]
["bitfinex","SOLUSD",1763053423605,9.78882769,151.06,151.02,6.16698185]
["bitfinex","SOLUSD",1763053423769,16.40871382,151.06,151.04,5.47698185]
["bitfinex","SOLUSD",1763053423967,16.40871382,151.06,151.03,0.69]
["bitfinex","SOLUSD",1763053423968,16.40871382,151.06,151.05,5.47698185]
["bitfinex","SOLUSD",1763053424278,9.78882769,151.06,151.05,5.47698185]
["bitfinex","SOLUSD",1763053424680,16.54841235,151.08,151.05,0.69]
["bitfinex","SOLUSD",1763053424994,29.26977171,151.09,151.05,0.69]
["bitfinex","SOLUSD",1763053425201,6.61857171,151.09,151.05,0.69]
["bitfinex","SOLUSD",1763053425377,23.16500099,151.09,151.05,0.69]
["bitfinex","SOLUSD",1763053425691,6.61805154,151.11,151.08,5.47698185]
["bitfinex","SOLUSD",1763053425866,9.78882769,151.14,151.05,7.31022389]
["bitfinex","SOLUSD",1763053426067,10.45882769,151.14,151.05,7.31022389]
["bitfinex","SOLUSD",1763053426267,9.78882769,151.14,151.11,5.47698185]
["bitfinex","SOLUSD",1763053426566,9.78882769,151.14,151.12,5.47698185]
["bitfinex","SOLUSD",1763053426761,9.78882769,151.13,151.09,6.61847072]
["bitfinex","SOLUSD",1763053426979,9.78882769,151.17,151.12,5.47698185]
["bitfinex","SOLUSD",1763053427163,18.86422334,151.19,151.15,5.47698185]
["bitfinex","SOLUSD",1763053427367,0.67,151.18,151.12,0.69]
["bitfinex","SOLUSD",1763053427572,5.47698185,151.16,151.08,0.69]
["bitfinex","SOLUSD",1763053427792,5.47698185,151.16,151.11,5.47698185]
["bitfinex","SOLUSD",1763053428386,9.78882769,151.18,151.15,5.47698185]
["bitfinex","SOLUSD",1763053428771,16.40350362,151.18,151.15,5.47698185]
["bitfinex","SOLUSD",1763053428996,16.40350362,151.18,151.16,5.47698185]
["bitfinex","SOLUSD",1763053429293,16.40350362,151.18,151.14,5.47698185]
["bitfinex","SOLUSD",1763053429474,32.94008253,151.18,151.15,5.47698185]
["bitfinex","SOLUSD",1763053429677,16.40350362,151.18,151.15,5.47698185]
["bitfinex","SOLUSD",1763053429879,9.78882769,151.18,151.17,5.47698185]
["bitfinex","SOLUSD",1763053430076,16.40363144,151.18,151.17,5.47698185]
["bitfinex","SOLUSD",1763053430376,6.61480375,151.18,151.17,5.47698185]
["bitfinex","SOLUSD",1763053430799,6.61480375,151.18,151.13,0.69]
["bitfinex","SOLUSD",1763053431082,9.78882769,151.16,151.11,5.47698185]
["bitfinex","SOLUSD",1763053431295,9.78882769,151.14,151.1,5.47698185]
["bitfinex","SOLUSD",1763053431800,10.45882769,151.14,151.11,5.47698185]
["bitfinex","SOLUSD",1763053432186,9.78882769,151.12,151.11,5.47698185]
["bitfinex","SOLUSD",1763053432775,9.78882769,151.12,151.08,0.69]
["bitfinex","SOLUSD",1763053433002,9.78882769,151.12,151.1,5.47698185]
["bitfinex","SOLUSD",1763053433200,6.61681995,151.13,151.1,5.47698185]
["bitfinex","SOLUSD",1763053433389,6.61681995,151.13,151.11,5.47698185]
["bitfinex","SOLUSD",1763053434415,0.67,151.14,151.11,5.47698185]
["bitfinex","SOLUSD",1763053434601,16.4052364,151.14,151.12,5.47698185]
["bitfinex","SOLUSD",1763053434911,16.4052364,151.14,151.05,16.55002089]
["bitfinex","SOLUSD",1763053434912,16.4052364,151.14,151.09,0.69]
["bitfinex","SOLUSD",1763053435081,34.7012,151.17,151.13,5.47698185]
["bitfinex","SOLUSD",1763053435396,34.7012,151.17,151.12,5.47698185]
["bitfinex","SOLUSD",1763053435397,17.07433443,151.16,151.12,5.47698185]
["bitfinex","SOLUSD",1763053436130,17.07433443,151.16,151.13,5.47698185]
["bitfinex","SOLUSD",1763053436306,32.94310129,151.16,151.13,5.47698185]
["bitfinex","SOLUSD",1763053436699,6.61550674,151.16,151.15,5.47698185]
["bitfinex","SOLUSD",1763053436920,7.28550674,151.16,151.09,0.69]
["bitfinex","SOLUSD",1763053437223,7.28550674,151.16,151.12,5.47698185]
["bitfinex","SOLUSD",1763053437532,9.78882769,151.15,151.13,5.47698185]
["bitfinex","SOLUSD",1763053437899,9.78882769,151.15,151.09,22.6512]
["bitfinex","SOLUSD",1763053437900,9.78882769,151.13,151.11,5.47698185]
["bitfinex","SOLUSD",1763053438399,6.6172578,151.12,151.11,5.47698185]
["bitfinex","SOLUSD",1763053438596,6.6172578,151.12,151.08,7.30891349]
["bitfinex","SOLUSD",1763053438919,6.6172578,151.12,151.1,5.47698185]
["bitfinex","SOLUSD",1763053439597,16.40581752,151.13,151.11,5.47698185]
["bitfinex","SOLUSD",1763053440302,17.07581752,151.13,151.1,5.47698185]
["bitfinex","SOLUSD",1763053440499,33.61786741,151.13,151.1,5.47698185]
["bitfinex","SOLUSD",1763053440698,15.26580954,151.11,150.96,1e-08]
["bitfinex","SOLUSD",1763053440911,15.26580954,151.07,151.02,5.47698185]
["bitfinex","SOLUSD",1763053441110,15.26580954,151.07,151.03,5.47698185]
["bitfinex","SOLUSD",1763053441313,9.78882769,151.07,151.01,0.69]
["bitfinex","SOLUSD",1763053441522,5.47698185,151.09,151.06,5.47698185]
["bitfinex","SOLUSD",1763053441523,9.78882769,151.09,151.06,5.47698185]
["bitfinex","SOLUSD",1763053441738,9.78882769,151.07,151.01,0.69]
["bitfinex","SOLUSD",1763053441923,9.78882769,151.09,151.04,5.47698185]
["bitfinex","SOLUSD",1763053442104,9.78882769,151.09,151.05,5.47698185]
["bitfinex","SOLUSD",1763053442305,6.61900979,151.08,151.05,5.47698185]
["bitfinex","SOLUSD",1763053442635,9.78882769,151.07,151.04,5.47698185]
["bitfinex","SOLUSD",1763053442803,9.78882769,151.07,151.0,29.96337319]
["bitfinex","SOLUSD",1763053443018,21.16882769,151.07,151.03,5.47698185]
["bitfinex","SOLUSD",1763053443623,21.16882769,151.07,151.03,6.16698185]
["bitfinex","SOLUSD",1763053444650,6.61972766,151.07,151.04,6.16698185]
["bitfinex","SOLUSD",1763053445516,0.67,151.06,151.0,0.69]
["bitfinex","SOLUSD",1763053445821,15.26580954,151.02,150.96,0.69000001]
["bitfinex","SOLUSD",1763053446059,9.78882769,151.02,150.97,5.47698185]
["bitfinex","SOLUSD",1763053446351,0.67,151.09,151.01,33.6051637]
["bitfinex","SOLUSD",1763053446525,40.64875319,151.12,151.08,5.47698185]
["bitfinex","SOLUSD",1763053446766,6.13698185,151.11,151.02,6.62137834]
["bitfinex","SOLUSD",1763053447058,6.13698185,151.11,151.05,5.47698185]
["bitfinex","SOLUSD",1763053447260,0.66,151.1,151.05,5.47698185]
["bitfinex","SOLUSD",1763053447557,6.13698185,151.1,151.05,5.47698185]
["bitfinex","SOLUSD",1763053447917,0.66,151.09,151.06,5.47698185]
["bitfinex","SOLUSD",1763053448154,0.66,151.09,151.07,5.47698185]
["bitfinex","SOLUSD",1763053448318,0.66,151.09,151.06,5.47698185]
["bitfinex","SOLUSD",1763053448521,7.27877257,151.09,151.06,5.47698185]
["bitfinex","SOLUSD",1763053448724,0.66,151.11,151.03,0.28432314]
["bitfinex","SOLUSD",1763053448938,9.78882769,151.1,151.07,5.47698185]
["bitfinex","SOLUSD",1763053449421,10.44882769,151.1,151.07,5.47698185]
["bitfinex","SOLUSD",1763053450153,0.66,151.09,151.06,5.47698185]
["bitfinex","SOLUSD",1763053450324,0.66,151.09,151.07,5.47698185]
["bitfinex","SOLUSD",1763053450650,6.6187407,151.09,151.07,5.47698185]
["bitfinex","SOLUSD",1763053450845,6.6187407,151.09,151.08,5.47698185]
["bitfinex","SOLUSD",1763053451523,7.2787407,151.09,151.03,6.90552422]
["bitfinex","SOLUSD",1763053451725,7.2787407,151.09,151.07,5.47698185]
["bitfinex","SOLUSD",1763053452146,0.66,151.09,151.07,5.47698185]
["bitfinex","SOLUSD",1763053452352,7.27860925,151.09,151.07,5.47698185]
["bitfinex","SOLUSD",1763053452548,23.16263567,151.11,151.08,5.47698185]
["bitfinex","SOLUSD",1763053452734,23.82263567,151.11,151.09,5.47698185]
["bitfinex","SOLUSD",1763053453126,23.82263567,151.11,151.05,6.61999312]
["bitfinex","SOLUSD",1763053453341,10.44882769,151.1,151.07,5.47698185]
["bitfinex","SOLUSD",1763053453742,0.66,151.09,151.07,5.47698185]
["bitfinex","SOLUSD",1763053454283,0.66,151.09,151.08,5.47698185]
["bitfinex","SOLUSD",1763053454560,16.40610868,151.12,151.08,5.47698185]
["bitfinex","SOLUSD",1763053454724,6.61728099,151.12,151.11,5.47698185]
["bitfinex","SOLUSD",1763053455938,7.27728099,151.12,151.05,0.28432314]
["bitfinex","SOLUSD",1763053456254,0.66,151.11,151.08,5.47698185]
["bitfinex","SOLUSD",1763053456424,0.66,151.11,151.09,5.47698185]
["bitfinex","SOLUSD",1763053456620,6.61813368,151.1,151.09,5.47698185]
["bitfinex","SOLUSD",1763053456921,0.66,151.11,151.08,5.47698185]
["bitfinex","SOLUSD",1763053457246,0.66,151.11,151.05,6.62032439]
["bitfinex","SOLUSD",1763053457450,9.78882769,151.1,151.08,5.47698185]
["bitfinex","SOLUSD",1763053457824,22.6512,151.15,151.09,5.47698185]
["bitfinex","SOLUSD",1763053457825,0.66,151.14,151.09,5.47698185]
["bitfinex","SOLUSD",1763053458058,0.539169,151.14,151.11,5.47698185]
["bitfinex","SOLUSD",1763053458237,9.78882769,151.13,151.11,5.47698185]
["bitfinex","SOLUSD",1763053458752,9.78882769,151.13,151.08,6.61886765]
["bitfinex","SOLUSD",1763053458949,6.61638216,151.14,151.12,5.47698185]
["bitfinex","SOLUSD",1763053459327,16.54077611,151.15,151.12,5.47698185]
["bitfinex","SOLUSD",1763053459328,6.61605273,151.15,151.12,5.47698185]
["bitfinex","SOLUSD",1763053459852,6.61605273,151.15,151.14,5.47698185]
["bitfinex","SOLUSD",1763053460427,16.40389681,151.17,151.14,5.47698185]
["bitfinex","SOLUSD",1763053460639,33.60156962,151.17,151.14,5.47698185]
["bitfinex","SOLUSD",1763053461047,17.06389681,151.17,151.14,5.47698185]
["bitfinex","SOLUSD",1763053461446,16.40389681,151.17,151.1,29.26893943]
["bitfinex","SOLUSD",1763053461651,0.66,151.16,151.15,5.47698185]
["bitfinex","SOLUSD",1763053462055,16.40389681,151.17,151.15,5.47698185]
["bitfinex","SOLUSD",1763053462261,0.66,151.16,151.15,5.47698185]
["bitfinex","SOLUSD",1763053462855,7.27550674,151.16,151.15,5.47698185]
["bitfinex","SOLUSD",1763053463061,7.27550674,151.16,151.14,5.47698185]
["bitfinex","SOLUSD",1763053463259,0.66,151.15,151.13,5.47698185]
["bitfinex","SOLUSD",1763053463559,0.66,151.15,151.03,104.19999999]
["bitfinex","SOLUSD",1763053463560,9.78882769,151.14,151.11,5.47698185]
["bitfinex","SOLUSD",1763053463759,15.26580954,151.12,151.03,6.62120108]
["bitfinex","SOLUSD",1763053463937,5.47698185,151.11,151.06,5.47698185]
["bitfinex","SOLUSD",1763053464136,0.66,151.11,151.07,5.47698185]
["bitfinex","SOLUSD",1763053464326,0.66,151.1,151.03,45.95540379]
["bitfinex","SOLUSD",1763053464536,0.66,151.1,151.06,5.47698185]
["bitfinex","SOLUSD",1763053464733,6.61857171,151.09,151.06,5.47698185]
["bitfinex","SOLUSD",1763053465678,0.66,151.1,151.07,5.47698185]
["bitfinex","SOLUSD",1763053466257,0.66,151.14,151.09,5.47698185]
["bitfinex","SOLUSD",1763053466436,15.26580954,151.14,151.09,5.47698185]
["bitfinex","SOLUSD",1763053466635,6.13698185,151.13,151.08,5.47698185]
["bitfinex","SOLUSD",1763053466966,6.6172578,151.12,151.08,9.31745614]
["bitfinex","SOLUSD",1763053467139,7.27689085,151.13,151.09,9.31745614]
["bitfinex","SOLUSD",1763053467543,0.66,151.12,151.09,9.31745614]
["bitfinex","SOLUSD",1763053467744,0.66,151.12,151.05,6.75018793]
["bitfinex","SOLUSD",1763053467958,0.66,151.12,151.09,9.31745614]
["bitfinex","SOLUSD",1763053468150,6.61689085,151.13,151.1,9.31745614]
["bitfinex","SOLUSD",1763053468473,7.27689085,151.13,151.11,9.31745614]
["bitfinex","SOLUSD",1763053468758,7.27689085,151.13,151.09,9.31745614]
["bitfinex","SOLUSD",1763053469162,7.27689085,151.13,151.1,9.31745614]
["bitfinex","SOLUSD",1763053469665,6.61689085,151.13,151.1,9.31745614]
["bitfinex","SOLUSD",1763053469848,6.61689085,151.13,151.11,9.31745614]
["bitfinex","SOLUSD",1763053470041,7.27689085,151.13,151.11,9.31745614]
["bitfinex","SOLUSD",1763053470360,0.66,151.12,151.1,9.31745614]
["bitfinex","SOLUSD",1763053470661,10.44882769,151.12,151.08,9.31745614]
["bitfinex","SOLUSD",1763053471043,7.27769571,151.11,151.08,9.31745614]
["bitfinex","SOLUSD",1763053471240,7.27769571,151.11,151.07,9.31745614]
["bitfinex","SOLUSD",1763053471447,0.66,151.1,151.07,9.31745614]
["bitfinex","SOLUSD",1763053471844,9.78882769,151.11,151.08,9.31745614]
["bitfinex","SOLUSD",1763053472239,10.44882769,151.11,151.08,9.31745614]
["bitfinex","SOLUSD",1763053472936,7.27830218,151.1,151.08,9.31745614]
["bitfinex","SOLUSD",1763053473173,0.66,151.1,151.08,9.31745614]
["bitfinex","SOLUSD",1763053473469,7.2781591,151.1,151.08,9.31745614]
["bitfinex","SOLUSD",1763053474834,6.6181591,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1763053475039,6.6181591,151.1,151.07,9.31745614]
["bitfinex","SOLUSD",1763053475040,0.66,151.09,151.07,9.31745614]
["bitfinex","SOLUSD",1763053475733,0.66,151.09,151.05,29.27152439]
["bitfinex","SOLUSD",1763053475946,0.66,151.09,151.07,9.31745614]
["bitfinex","SOLUSD",1763053476141,6.6181591,151.1,151.07,9.31745614]
["bitfinex","SOLUSD",1763053476462,6.61779168,151.11,151.09,9.31745614]
["bitfinex","SOLUSD",1763053477149,0.66,151.12,151.1,9.31745614]
["bitfinex","SOLUSD",1763053477355,9.78882769,151.13,151.1,9.31745614]
["bitfinex","SOLUSD",1763053477657,10.44882769,151.13,151.1,9.31745614]
["bitfinex","SOLUSD",1763053477851,7.27739806,151.12,151.09,9.31745614]
["bitfinex","SOLUSD",1763053478162,7.27739806,151.12,151.1,9.31745614]
["bitfinex","SOLUSD",1763053478364,6.61739806,151.12,151.1,9.31745614]
["bitfinex","SOLUSD",1763053478551,7.27739806,151.12,151.1,9.31745614]
["bitfinex","SOLUSD",1763053478867,0.66,151.12,151.11,9.31745614]
["bitfinex","SOLUSD",1763053479364,7.2772578,151.12,151.11,9.31745614]
["bitfinex","SOLUSD",1763053479865,16.40575166,151.13,151.11,9.31745614]
["bitfinex","SOLUSD",1763053480161,16.40575166,151.13,151.09,6.61852096]
["bitfinex","SOLUSD",1763053480162,9.78882769,151.17,151.12,9.31745614]
["bitfinex","SOLUSD",1763053480363,0.66,151.16,151.09,0.28432314]
["bitfinex","SOLUSD",1763053480579,9.78882769,151.13,151.1,9.31745614]
["bitfinex","SOLUSD",1763053480878,9.97745614,151.16,151.11,9.31745614]
["bitfinex","SOLUSD",1763053481053,10.44882769,151.15,151.11,9.31745614]
["bitfinex","SOLUSD",1763053481251,0.66,151.14,151.11,9.31745614]
["bitfinex","SOLUSD",1763053481453,6.61681995,151.13,151.11,9.31745614]
["bitfinex","SOLUSD",1763053481681,25.85723453,151.16,151.12,9.31745614]
["bitfinex","SOLUSD",1763053481682,9.78882769,151.16,151.12,9.31745614]
["bitfinex","SOLUSD",1763053481980,10.50882769,151.16,151.13,9.31745614]
["bitfinex","SOLUSD",1763053482182,7.33478,151.18,151.14,9.31745614]
["bitfinex","SOLUSD",1763053482479,10.50882769,151.17,151.15,9.31745614]
["bitfinex","SOLUSD",1763053482656,10.50882769,151.17,151.14,9.31745614]
["bitfinex","SOLUSD",1763053482858,10.50882769,151.17,151.15,9.31745614]
["bitfinex","SOLUSD",1763053483072,0.72,151.17,151.15,9.31745614]
["bitfinex","SOLUSD",1763053483466,7.33514612,151.17,151.15,9.31745614]
["bitfinex","SOLUSD",1763053483776,7.33514612,151.17,151.11,7.03171174]
["bitfinex","SOLUSD",1763053483976,7.33514612,151.17,151.15,9.31745614]
["bitfinex","SOLUSD",1763053484879,7.33514612,151.17,151.14,9.31745614]
["bitfinex","SOLUSD",1763053485188,7.33514982,151.17,151.14,9.31745614]
["bitfinex","SOLUSD",1763053485479,7.33567644,151.16,151.14,9.31745614]
["bitfinex","SOLUSD",1763053485679,19.82628383,151.15,151.05,0.13]
["bitfinex","SOLUSD",1763053485882,19.82628383,151.15,151.1,9.31745614]
["bitfinex","SOLUSD",1763053486198,0.72,151.14,151.11,9.31745614]
["bitfinex","SOLUSD",1763053486762,0.72,151.14,151.1,9.31745614]
["bitfinex","SOLUSD",1763053487470,6.61681995,151.13,151.1,9.31745614]
["bitfinex","SOLUSD",1763053487866,7.33681995,151.13,151.1,9.31745614]
["bitfinex","SOLUSD",1763053488060,0.72,151.12,151.09,9.31745614]
["bitfinex","SOLUSD",1763053489293,0.72,151.12,151.1,9.31745614]
["bitfinex","SOLUSD",1763053489789,6.61769571,151.11,151.1,9.31745614]
["bitfinex","SOLUSD",1763053489966,6.61769571,151.11,151.07,6.61927995]
["bitfinex","SOLUSD",1763053490169,7.33769571,151.11,151.1,9.31745614]
["bitfinex","SOLUSD",1763053490356,7.33769571,151.11,151.08,9.31745614]
["bitfinex","SOLUSD",1763053490786,7.33769571,151.11,151.09,9.31745614]
["bitfinex","SOLUSD",1763053490972,0.72,151.11,151.09,9.31745614]
["bitfinex","SOLUSD",1763053491768,7.33807724,151.11,151.09,9.31745614]
["bitfinex","SOLUSD",1763053492387,7.33807724,151.11,151.07,6.61937922]
["bitfinex","SOLUSD",1763053492704,7.33807724,151.11,151.09,9.31745614]
["bitfinex","SOLUSD",1763053493885,16.40690493,151.11,151.1,9.31745614]
["bitfinex","SOLUSD",1763053494070,6.61807724,151.11,151.1,9.31745614]
["bitfinex","SOLUSD",1763053494788,6.6172898,151.12,151.1,9.31745614]
["bitfinex","SOLUSD",1763053494998,7.3372898,151.12,151.11,9.31745614]
["bitfinex","SOLUSD",1763053495187,6.6172898,151.12,151.07,0.41432314]
["bitfinex","SOLUSD",1763053495391,6.6172898,151.12,151.11,9.31745614]
["bitfinex","SOLUSD",1763053495694,0.72,151.11,151.06,22.6512]
["bitfinex","SOLUSD",1763053495912,0.72,151.11,151.01,19.5099955]
["bitfinex","SOLUSD",1763053495913,9.78882769,151.1,150.97,9.78882769]
["bitfinex","SOLUSD",1763053496211,9.78882769,151.1,150.96,9.7888277]
["bitfinex","SOLUSD",1763053496212,19.10628383,151.06,150.98,0.13]
["bitfinex","SOLUSD",1763053496398,19.10628383,151.06,150.96,1e-08]
["bitfinex","SOLUSD",1763053496600,9.78882769,151.04,150.99,9.31745614]
["bitfinex","SOLUSD",1763053496812,30.46628383,151.04,150.99,9.31745614]
["bitfinex","SOLUSD",1763053497119,9.78882769,151.02,150.98,9.31745614]
["bitfinex","SOLUSD",1763053497271,0.72,151.01,150.96,22.65120001]
["bitfinex","SOLUSD",1763053497470,0.72,151.01,150.98,9.31745614]
["bitfinex","SOLUSD",1763053497694,7.34218423,151.01,150.98,9.31745614]
["bitfinex","SOLUSD",1763053498114,6.62218423,151.01,150.96,1e-08]
["bitfinex","SOLUSD",1763053498405,0.72,151.0,150.98,9.31745614]
["bitfinex","SOLUSD",1763053498592,9.78882769,151.05,150.99,9.31745614]
["bitfinex","SOLUSD",1763053498769,0.72,151.05,151.02,9.31745614]
["bitfinex","SOLUSD",1763053498969,0.72,151.05,151.01,9.31745614]
["bitfinex","SOLUSD",1763053499904,7.34059982,151.05,151.02,9.31745614]
["bitfinex","SOLUSD",1763053500196,0.72,151.04,151.01,9.31745614]
["bitfinex","SOLUSD",1763053500386,9.78882769,151.03,151.0,9.31745614]
["bitfinex","SOLUSD",1763053500787,9.78882769,151.03,150.96,29.27539732]
["bitfinex","SOLUSD",1763053500982,0.72,151.02,150.99,9.31745614]
["bitfinex","SOLUSD",1763053501311,0.72,151.02,150.96,6.62419732]
["bitfinex","SOLUSD",1763053501480,0.72,151.02,151.0,9.31745614]
["bitfinex","SOLUSD",1763053501791,7.3419045,151.02,150.99,9.31745614]
["bitfinex","SOLUSD",1763053502104,10.50882769,151.01,150.96,6.62422649]
["bitfinex","SOLUSD",1763053502274,12.1,151.04,150.97,0.27216157]
["bitfinex","SOLUSD",1763053502485,0.72,151.04,151.02,9.31745614]
["bitfinex","SOLUSD",1763053502702,0.72,151.04,151.03,9.31745614]
["bitfinex","SOLUSD",1763053502874,7.34080848,151.04,151.02,9.31745614]
["bitfinex","SOLUSD",1763053503080,9.78882769,151.03,151.02,9.31745614]
["bitfinex","SOLUSD",1763053503281,10.50882769,151.03,151.01,9.31745614]
["bitfinex","SOLUSD",1763053503487,9.78882769,151.01,150.99,9.31745614]
["bitfinex","SOLUSD",1763053503905,6.62251655,151.0,150.99,9.31745614]
["bitfinex","SOLUSD",1763053504094,9.78882769,151.02,150.99,9.31745614]
["bitfinex","SOLUSD",1763053504292,9.78882769,151.02,151.0,9.31745614]
["bitfinex","SOLUSD",1763053504293,17.13060028,151.02,151.0,9.31745614]
["bitfinex","SOLUSD",1763053504502,10.50882769,151.02,151.0,9.31745614]
["bitfinex","SOLUSD",1763053504897,0.72,151.01,151.0,9.31745614]
["bitfinex","SOLUSD",1763053505103,0.72,151.01,150.96,1e-08]
["bitfinex","SOLUSD",1763053505281,0.72,151.01,150.99,9.31745614]
["bitfinex","SOLUSD",1763053505482,9.78882769,151.02,151.0,9.31745614]
["bitfinex","SOLUSD",1763053505792,0.69,151.01,150.96,0.13000001]
["bitfinex","SOLUSD",1763053506110,19.79628383,151.05,151.0,9.31745614]
["bitfinex","SOLUSD",1763053506308,19.79628383,151.05,150.96,0.13000001]
["bitfinex","SOLUSD",1763053506309,9.78882769,151.03,151.01,9.31745614]
["bitfinex","SOLUSD",1763053506604,9.78882769,151.03,150.96,0.41432315]
["bitfinex","SOLUSD",1763053506792,9.78882769,151.05,151.02,9.31745614]
["bitfinex","SOLUSD",1763053506994,10.47882769,151.05,150.99,0.13]
["bitfinex","SOLUSD",1763053507312,0.69,151.04,150.98,0.28432314]
["bitfinex","SOLUSD",1763053507609,0.69,151.04,151.0,9.31745614]
["bitfinex","SOLUSD",1763053507610,9.78882769,151.03,151.0,9.31745614]
["bitfinex","SOLUSD",1763053507905,9.78882769,151.03,150.99,9.31745614]
["bitfinex","SOLUSD",1763053508106,9.78882769,151.01,150.98,9.31745614]
["bitfinex","SOLUSD",1763053508621,9.78882769,150.96,150.94,0.1]
["bitfinex","SOLUSD",1763053508819,9.31745614,150.95,150.94,0.1]
["bitfinex","SOLUSD",1763053509125,19.79628383,150.95,150.94,0.1]
["bitfinex","SOLUSD",1763053509413,10.47882769,150.95,150.94,0.1]
["bitfinex","SOLUSD",1763053509618,19.79628383,150.95,150.94,0.1]
["bitfinex","SOLUSD",1763053510083,19.79628383,150.95,150.78,1e-08]
["bitfinex","SOLUSD",1763053510084,1.99999999,150.87,150.78,1e-08]
["bitfinex","SOLUSD",1763053510286,59.31745614,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1763053510516,22.6512,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1763053510715,11.4,150.8,150.78,1e-08]
["bitfinex","SOLUSD",1763053511098,11.4,150.81,150.78,1e-08]
["bitfinex","SOLUSD",1763053511411,18.03122597,150.81,150.78,1e-08]
["bitfinex","SOLUSD",1763053511714,29.28153219,150.83,150.8,9.31745614]
["bitfinex","SOLUSD",1763053511907,29.28153219,150.83,150.79,9.31745614]
["bitfinex","SOLUSD",1763053512089,6.63033219,150.83,150.78,0.71000001]
["bitfinex","SOLUSD",1763053512715,6.63033219,150.83,150.8,9.31745614]
["bitfinex","SOLUSD",1763053513210,23.20528412,150.83,150.78,1e-08]
["bitfinex","SOLUSD",1763053513512,16.57495193,150.83,150.79,9.31745614]
["bitfinex","SOLUSD",1763053513684,25.89240807,150.83,150.78,9.31745615]
["bitfinex","SOLUSD",1763053513884,31.96865614,150.81,150.78,1e-08]
["bitfinex","SOLUSD",1763053514192,9.31745614,150.8,150.78,1e-08]
["bitfinex","SOLUSD",1763053514409,9.31745614,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1763053515201,72.6512,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1763053515535,88.60039564,150.79,150.78,1e-08]
["bitfinex","SOLUSD",1763053515889,22.6512,150.72,150.67,25.06198347]
["bitfinex","SOLUSD",1763053516088,34.0512,150.72,150.59,226.54]
["bitfinex","SOLUSD",1763053516388,11.42,150.71,150.61,0.7]
["bitfinex","SOLUSD",1763053516792,11.42,150.71,150.63,9.31745614]
["bitfinex","SOLUSD",1763053516991,11.42,150.71,150.61,0.7]
["bitfinex","SOLUSD",1763053516992,9.31745614,150.68,150.62,0.7]
["bitfinex","SOLUSD",1763053517208,11.42,150.69,150.62,0.7]
["bitfinex","SOLUSD",1763053517409,9.31745614,150.68,150.63,9.31745614]
["bitfinex","SOLUSD",1763053517602,23.22957456,150.67,150.64,9.31745614]
["bitfinex","SOLUSD",1763053517890,6.5432713,150.67,150.64,0.7]
["bitfinex","SOLUSD",1763053518196,6.5432713,150.67,150.62,0.1]
["bitfinex","SOLUSD",1763053518197,23.13582456,150.67,150.62,0.1]
["bitfinex","SOLUSD",1763053518406,11.42,150.66,150.62,0.1]
["bitfinex","SOLUSD",1763053518803,23.13582456,150.67,150.62,0.1]
["bitfinex","SOLUSD",1763053519027,34.57582456,150.67,150.62,0.1]
["bitfinex","SOLUSD",1763053519311,34.57582456,150.67,150.62,9.41745614]
["bitfinex","SOLUSD",1763053519312,43.8932807,150.67,150.62,9.41745614]
["bitfinex","SOLUSD",1763053519522,6.63834306,150.64,150.62,0.1]
["bitfinex","SOLUSD",1763053519701,15.9557992,150.64,150.62,0.1]
["bitfinex","SOLUSD",1763053520014,6.63834306,150.64,150.62,0.1]
["bitfinex","SOLUSD",1763053520190,9.78882769,150.63,150.62,0.1]
["bitfinex","SOLUSD",1763053521713,16.42761146,150.63,150.62,0.1]
["bitfinex","SOLUSD",1763053523595,39.07881146,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1763053523920,59.8362676,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1763053524227,60.12059074,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1763053524432,37.46939074,150.63,150.62,1e-08]
["bitfinex","SOLUSD",1763053524720,32.44002769,150.6,150.59,93.89383617]
["bitfinex","SOLUSD",1763053524926,42.04180697,150.6,150.59,52.49781349]
["bitfinex","SOLUSD",1763053525101,41.75748383,150.6,150.59,52.49781349]
["bitfinex","SOLUSD",1763053525311,32.44002769,150.6,150.59,52.49781349]
["bitfinex","SOLUSD",1763053525500,39.08013393,150.6,150.59,52.49781349]
["bitfinex","SOLUSD",1763053528629,6.64187035,150.56,150.53,10.01745614]
["bitfinex","SOLUSD",1763053528923,23.24654622,150.56,150.54,5.51370667]
["bitfinex","SOLUSD",1763053529136,23.24654622,150.56,150.53,6.21370667]
["bitfinex","SOLUSD",1763053529294,6.64187035,150.56,150.54,0.7]
["bitfinex","SOLUSD",1763053529501,16.43029349,150.57,150.55,5.51370667]
["bitfinex","SOLUSD",1763053529717,16.43029349,150.57,150.54,0.7]
["bitfinex","SOLUSD",1763053529924,16.43029349,150.57,150.56,5.51370667]
["bitfinex","SOLUSD",1763053530135,14.93033556,150.63,150.56,5.51370667]
["bitfinex","SOLUSD",1763053530136,16.42937487,150.59,150.56,5.51370667]
["bitfinex","SOLUSD",1763053530310,16.42937487,150.59,150.58,5.51370667]
["bitfinex","SOLUSD",1763053530706,16.42937487,150.59,150.57,0.7]
["bitfinex","SOLUSD",1763053530918,16.42937487,150.59,150.57,5.51370667]
["bitfinex","SOLUSD",1763053531141,33.03074282,150.59,150.5,22.6512]
["bitfinex","SOLUSD",1763053531346,9.78882769,150.57,150.5,0.7]
["bitfinex","SOLUSD",1763053531630,9.78882769,150.54,150.5,6.21370667]
["bitfinex","SOLUSD",1763053531853,9.78882769,150.54,150.5,5.51370667]
["bitfinex","SOLUSD",1763053532033,9.78882769,150.54,150.49,1.66089577]
["bitfinex","SOLUSD",1763053532034,9.78882769,150.5,150.49,1.66089577]
["bitfinex","SOLUSD",1763053532701,9.78882769,150.53,150.49,1.66089577]
["bitfinex","SOLUSD",1763053533127,15.30253436,150.53,150.49,1.66089577]
["bitfinex","SOLUSD",1763053533324,79.25300952,150.55,150.49,2.36089577]
["bitfinex","SOLUSD",1763053533325,9.78882769,150.51,150.49,2.36089577]
["bitfinex","SOLUSD",1763053533613,16.43334596,150.5,150.49,7.17460244]
["bitfinex","SOLUSD",1763053533829,16.43334596,150.5,150.49,7.87460244]
["bitfinex","SOLUSD",1763053534035,16.43334596,150.5,150.49,7.17460244]
["bitfinex","SOLUSD",1763053534214,16.43334596,150.5,150.49,1.66089577]
["bitfinex","SOLUSD",1763053534820,9.78882769,150.49,150.47,26.6322314]
["bitfinex","SOLUSD",1763053535214,9.78882769,150.5,150.48,0.7]
["bitfinex","SOLUSD",1763053535414,6.64416232,150.51,150.48,0.7]
["bitfinex","SOLUSD",1763053535741,16.605682,150.56,150.5,5.51370667]
["bitfinex","SOLUSD",1763053535916,5.51370667,150.57,150.52,5.51370667]
["bitfinex","SOLUSD",1763053536228,9.78882769,150.54,150.52,5.51370667]
["bitfinex","SOLUSD",1763053536436,9.78882769,150.56,150.52,5.51370667]
["bitfinex","SOLUSD",1763053536640,9.78882769,150.56,150.5,0.7]
["bitfinex","SOLUSD",1763053536880,9.78882769,150.56,150.52,5.51370667]
["bitfinex","SOLUSD",1763053537010,9.78882769,150.56,150.53,5.51370667]
["bitfinex","SOLUSD",1763053537205,9.78882769,150.56,150.52,5.51370667]
["bitfinex","SOLUSD",1763053537407,15.30253436,150.56,150.5,0.7]
["bitfinex","SOLUSD",1763053537774,9.78882769,150.54,150.5,0.7]
["bitfinex","SOLUSD",1763053538054,9.78882769,150.54,150.52,5.51370667]
["bitfinex","SOLUSD",1763053538423,9.78882769,150.54,150.5,0.7]
["bitfinex","SOLUSD",1763053538626,9.78882769,150.54,150.51,5.51370667]
["bitfinex","SOLUSD",1763053538853,6.64231152,150.55,150.5,0.7]
["bitfinex","SOLUSD",1763053539151,6.64231152,150.55,150.53,5.51370667]
["bitfinex","SOLUSD",1763053539315,6.64231152,150.55,150.5,0.7]
["bitfinex","SOLUSD",1763053539513,23.24809033,150.55,150.5,0.7]
["bitfinex","SOLUSD",1763053539713,23.24809033,150.55,150.53,5.51370667]
["bitfinex","SOLUSD",1763053540144,6.64231152,150.55,150.54,5.51370667]
["bitfinex","SOLUSD",1763053540314,9.78882769,150.58,150.54,6.21370667]
["bitfinex","SOLUSD",1763053540515,9.78882769,150.58,150.55,6.21370667]
["bitfinex","SOLUSD",1763053540727,9.78882769,150.58,150.56,6.21370667]
["bitfinex","SOLUSD",1763053541128,6.64054718,150.59,150.57,6.21370667]
["bitfinex","SOLUSD",1763053541329,6.64024088,150.6,150.58,5.51370667]
["bitfinex","SOLUSD",1763053541544,6.64024088,150.6,150.58,0.7]
["bitfinex","SOLUSD",1763053541752,9.78882769,150.6,150.57,5.51370667]
["bitfinex","SOLUSD",1763053541957,9.78882769,150.6,150.58,5.51370667]
["bitfinex","SOLUSD",1763053542164,9.78882769,150.6,150.56,5.51370667]
["bitfinex","SOLUSD",1763053542683,9.78882769,150.6,150.57,6.23370667]
["bitfinex","SOLUSD",1763053542966,9.78882769,150.6,150.57,0.72]
["bitfinex","SOLUSD",1763053543150,9.78882769,150.6,150.57,6.23370667]
["bitfinex","SOLUSD",1763053543333,9.78882769,150.6,150.58,5.51370667]
["bitfinex","SOLUSD",1763053543527,9.78882769,150.6,150.54,0.72]
["bitfinex","SOLUSD",1763053543528,15.30253436,150.6,150.54,0.72]
["bitfinex","SOLUSD",1763053543748,9.78882769,150.58,150.56,5.51370667]
["bitfinex","SOLUSD",1763053543953,23.24191513,150.59,150.54,0.72]
["bitfinex","SOLUSD",1763053544154,6.64054718,150.59,150.57,5.51370667]
["bitfinex","SOLUSD",1763053544371,6.64054718,150.59,150.58,0.72]
["bitfinex","SOLUSD",1763053544659,6.64019826,150.6,150.57,0.72]
["bitfinex","SOLUSD",1763053545037,6.63878377,150.63,150.59,5.51370667]
["bitfinex","SOLUSD",1763053545364,9.78882769,150.62,150.6,6.23370667]
["bitfinex","SOLUSD",1763053545546,9.78882769,150.62,150.54,0.72]
["bitfinex","SOLUSD",1763053545750,9.78882769,150.6,150.54,7.36273006]
["bitfinex","SOLUSD",1763053545950,9.78882769,150.6,150.57,5.51370667]
["bitfinex","SOLUSD",1763053546149,9.78882769,150.6,150.57,6.23370667]
["bitfinex","SOLUSD",1763053546465,6.63966536,150.61,150.58,6.23370667]
["bitfinex","SOLUSD",1763053546662,6.63966536,150.61,150.56,5.51370667]
["bitfinex","SOLUSD",1763053546663,9.78882769,150.6,150.56,5.51370667]
["bitfinex","SOLUSD",1763053546962,15.30253436,150.6,150.55,0.72]
["bitfinex","SOLUSD",1763053547135,9.78882769,150.58,150.48,5.51370667]
["bitfinex","SOLUSD",1763053547338,9.78882769,150.58,150.54,5.51370667]
["bitfinex","SOLUSD",1763053547553,15.30253436,150.58,150.53,5.51370667]
["bitfinex","SOLUSD",1763053547736,6.64142923,150.57,150.52,6.64348095]
["bitfinex","SOLUSD",1763053547945,6.64142923,150.57,150.54,5.51370667]
["bitfinex","SOLUSD",1763053548133,6.64103681,150.58,150.55,5.51370667]
["bitfinex","SOLUSD",1763053548650,9.78882769,150.57,150.53,6.23370667]
["bitfinex","SOLUSD",1763053549163,9.78882769,150.55,150.51,5.51370667]
["bitfinex","SOLUSD",1763053549382,5.51370667,150.55,150.5,0.72]
["bitfinex","SOLUSD",1763053549539,9.78882769,150.53,150.47,27.3522314]
["bitfinex","SOLUSD",1763053549740,5.51370667,150.54,150.49,5.51370667]
["bitfinex","SOLUSD",1763053549933,5.51370667,150.54,150.5,0.72]
["bitfinex","SOLUSD",1763053550237,9.78882769,150.57,150.5,0.72]
["bitfinex","SOLUSD",1763053550438,15.30253436,150.57,150.5,0.72]
["bitfinex","SOLUSD",1763053550757,9.78882769,150.57,150.5,0.72]
["bitfinex","SOLUSD",1763053550957,5.51370667,150.55,150.5,6.23370667]
["bitfinex","SOLUSD",1763053551258,15.30253436,150.57,150.5,0.72]
["bitfinex","SOLUSD",1763053551457,9.78882769,150.57,150.51,0.72]
["bitfinex","SOLUSD",1763053551763,6.64275275,150.54,150.51,0.634]
["bitfinex","SOLUSD",1763053552284,9.78882769,150.53,150.51,0.634]
["bitfinex","SOLUSD",1763053552575,9.78882769,150.53,150.47,33.27804418]
["bitfinex","SOLUSD",1763053552741,9.78882769,150.55,150.47,33.27804418]
["bitfinex","SOLUSD",1763053553077,9.78882769,150.55,150.52,5.51370667]
["bitfinex","SOLUSD",1763053553260,9.78882769,150.55,150.47,26.6322314]
["bitfinex","SOLUSD",1763053553564,15.30253436,150.55,150.5,5.51370667]
["bitfinex","SOLUSD",1763053553749,6.64275275,150.54,150.51,5.51370667]
["bitfinex","SOLUSD",1763053554153,6.64275275,150.54,150.51,6.23370667]
["bitfinex","SOLUSD",1763053554350,6.64275275,150.54,150.47,27.3522314]
["bitfinex","SOLUSD",1763053554351,9.78882769,150.53,150.47,27.3522314]
["bitfinex","SOLUSD",1763053554653,33.20750209,150.57,150.52,5.51370667]
["bitfinex","SOLUSD",1763053554654,6.64187035,150.56,150.52,5.51370667]
["bitfinex","SOLUSD",1763053554852,6.64187035,150.56,150.54,5.51370667]
["bitfinex","SOLUSD",1763053555173,9.78882769,150.59,150.53,0.72]
["bitfinex","SOLUSD",1763053555469,9.78882769,150.59,150.55,5.51370667]
["bitfinex","SOLUSD",1763053555710,6.63966768,150.61,150.57,5.51370667]
["bitfinex","SOLUSD",1763053555909,9.78882769,150.62,150.58,5.51370667]
["bitfinex","SOLUSD",1763053556313,5.51370667,150.61,150.58,0.72]
["bitfinex","SOLUSD",1763053556480,9.78882769,150.62,150.58,0.72]
["bitfinex","SOLUSD",1763053556799,9.78882769,150.62,150.58,6.23370667]
["bitfinex","SOLUSD",1763053557226,23.23610166,150.63,150.59,6.23370667]
["bitfinex","SOLUSD",1763053557583,6.63914223,150.63,150.6,6.23370667]
["bitfinex","SOLUSD",1763053557894,6.63914223,150.63,150.54,23.24932519]
["bitfinex","SOLUSD",1763053557895,28.74980833,150.63,150.58,5.51370667]
["bitfinex","SOLUSD",1763053558100,9.78882769,150.62,150.58,5.51370667]
["bitfinex","SOLUSD",1763053558308,9.78882769,150.62,150.59,0.72]
["bitfinex","SOLUSD",1763053558822,0.09,150.61,150.52,0.72]
["bitfinex","SOLUSD",1763053559122,0.09,150.61,150.47,26.6322314]
["bitfinex","SOLUSD",1763053559123,15.30253436,150.58,150.53,0.72]
["bitfinex","SOLUSD",1763053559437,9.78882769,150.58,150.53,6.23370667]
["bitfinex","SOLUSD",1763053559591,5.51370667,150.58,150.54,0.72]
["bitfinex","SOLUSD",1763053559912,12.1551359,150.57,150.52,6.23370667]
["bitfinex","SOLUSD",1763053560076,9.78882769,150.55,150.52,0.72]
["bitfinex","SOLUSD",1763053560278,5.51370667,150.53,150.48,0.72]
["bitfinex","SOLUSD",1763053560499,9.78882769,150.55,150.48,0.72]
["bitfinex","SOLUSD",1763053560691,9.78882769,150.55,150.48,6.23370667]
["bitfinex","SOLUSD",1763053560872,5.51370667,150.54,150.49,5.51370667]
["bitfinex","SOLUSD",1763053561074,15.30253436,150.56,150.51,5.51370667]
["bitfinex","SOLUSD",1763053561379,5.51370667,150.54,150.49,5.51370667]
["bitfinex","SOLUSD",1763053561691,9.78882769,150.53,150.5,0.72]
["bitfinex","SOLUSD",1763053561886,6.64363539,150.52,150.5,0.72]
["bitfinex","SOLUSD",1763053562195,12.15734206,150.52,150.47,26.6322314]
["bitfinex","SOLUSD",1763053562370,6.64363539,150.52,150.48,6.23370667]
["bitfinex","SOLUSD",1763053562577,6.64363539,150.52,150.49,5.51370667]
["bitfinex","SOLUSD",1763053562776,6.64187896,150.56,150.51,5.51370667]
["bitfinex","SOLUSD",1763053563012,9.78882769,150.57,150.49,0.72]
["bitfinex","SOLUSD",1763053563013,9.19781281,150.68,150.55,5.51370667]
["bitfinex","SOLUSD",1763053563217,0.09,150.67,150.54,0.14216157]
["bitfinex","SOLUSD",1763053563414,5.51370667,150.66,150.6,5.51370667]
["bitfinex","SOLUSD",1763053563595,22.6512,150.66,150.59,5.51370667]
["bitfinex","SOLUSD",1763053563807,12.15160909,150.65,150.57,6.64108822]
["bitfinex","SOLUSD",1763053564011,9.78882769,150.64,150.6,5.51370667]
["bitfinex","SOLUSD",1763053564532,9.78882769,150.64,150.57,6.64108822]
["bitfinex","SOLUSD",1763053564533,6.63658083,150.68,150.63,5.51370667]
["bitfinex","SOLUSD",1763053564695,35.75992913,150.77,150.64,0.72]
["bitfinex","SOLUSD",1763053564696,0.09,150.74,150.64,0.72]
["bitfinex","SOLUSD",1763053564894,5.51370667,150.73,150.68,5.51370667]
["bitfinex","SOLUSD",1763053565201,0.09,150.76,150.64,0.72]
["bitfinex","SOLUSD",1763053565202,6.63305916,150.76,150.66,22.6512]
["bitfinex","SOLUSD",1763053565396,6.63305916,150.76,150.7,5.51370667]
["bitfinex","SOLUSD",1763053565696,6.63305916,150.76,150.72,5.51370667]
["bitfinex","SOLUSD",1763053565901,6.63305916,150.76,150.74,5.51370667]
["bitfinex","SOLUSD",1763053566314,0.2,150.77,150.75,6.22370667]
["bitfinex","SOLUSD",1763053566518,0.2,150.77,150.76,5.51370667]
["bitfinex","SOLUSD",1763053566836,0.2,150.77,150.76,6.22370667]
["bitfinex","SOLUSD",1763053567891,0.2,150.77,150.76,12.85676583]
["bitfinex","SOLUSD",1763053568109,0.2,150.83,150.77,0.28432314]
["bitfinex","SOLUSD",1763053568313,0.29,150.92,150.82,5.51370667]
["bitfinex","SOLUSD",1763053568530,0.49,150.95,150.86,5.51370667]
["bitfinex","SOLUSD",1763053568705,0.49,150.95,150.87,5.51370667]
["bitfinex","SOLUSD",1763053568904,28.16490667,150.93,150.88,5.51370667]
["bitfinex","SOLUSD",1763053569137,5.51370667,150.93,150.88,5.51370667]
["bitfinex","SOLUSD",1763053569303,0.49,150.95,150.9,5.51370667]
["bitfinex","SOLUSD",1763053569304,5.51370667,150.95,150.9,5.51370667]
["bitfinex","SOLUSD",1763053569505,28.69712058,150.97,150.91,5.51370667]
["bitfinex","SOLUSD",1763053569710,28.16490667,150.96,150.89,0.71]
["bitfinex","SOLUSD",1763053570030,23.18648558,150.95,150.91,5.51370667]
["bitfinex","SOLUSD",1763053570334,23.18648558,150.95,150.89,0.71]
["bitfinex","SOLUSD",1763053570335,6.62471016,150.95,150.93,5.51370667]
["bitfinex","SOLUSD",1763053570516,6.62471016,150.95,150.94,5.51370667]
["bitfinex","SOLUSD",1763053570712,6.62471016,150.95,150.89,0.71]
["bitfinex","SOLUSD",1763053570913,6.62383254,150.97,150.94,5.51370667]
["bitfinex","SOLUSD",1763053571128,9.78882769,150.99,150.95,5.51370667]
["bitfinex","SOLUSD",1763053571342,6.62293877,151.0,150.9,0.99432314]
["bitfinex","SOLUSD",1763053571500,5.51370667,150.94,150.87,0.71]
["bitfinex","SOLUSD",1763053571705,5.51370667,150.9,150.84,0.71]
["bitfinex","SOLUSD",1763053572013,5.51370667,150.87,150.77,0.69]
["bitfinex","SOLUSD",1763053572232,5.51370667,150.87,150.75,7.51370666]
["bitfinex","SOLUSD",1763053572233,9.78882769,150.89,150.81,5.51370667]
["bitfinex","SOLUSD",1763053572419,9.78882769,150.89,150.78,23.3412]
["bitfinex","SOLUSD",1763053572599,5.51370667,150.87,150.82,5.51370667]
["bitfinex","SOLUSD",1763053572807,6.62690523,150.9,150.86,5.51370667]
["bitfinex","SOLUSD",1763053573014,16.41573292,150.9,150.84,0.69]
["bitfinex","SOLUSD",1763053573336,9.78882769,150.89,150.78,23.3412]
["bitfinex","SOLUSD",1763053573507,9.78882769,150.89,150.85,5.51370667]
["bitfinex","SOLUSD",1763053573704,28.70787498,150.9,150.85,5.51370667]
["bitfinex","SOLUSD",1763053573927,28.70787498,150.9,150.85,6.20370667]
["bitfinex","SOLUSD",1763053574135,9.78882769,150.89,150.85,6.20370667]
["bitfinex","SOLUSD",1763053574315,5.51370667,150.88,150.83,5.51370667]
["bitfinex","SOLUSD",1763053574513,23.68416831,150.9,150.81,0.69]
["bitfinex","SOLUSD",1763053574514,9.78882769,150.87,150.81,0.69]
["bitfinex","SOLUSD",1763053574708,5.51370667,150.85,150.76,0.69]
["bitfinex","SOLUSD",1763053574911,5.51370667,150.84,150.79,5.51370667]
["bitfinex","SOLUSD",1763053575106,5.51370667,150.85,150.8,5.51370667]
["bitfinex","SOLUSD",1763053575429,9.78882769,150.85,150.78,0.69]
["bitfinex","SOLUSD",1763053575600,9.78882769,150.85,150.8,6.20370667]
["bitfinex","SOLUSD",1763053575804,15.30253436,150.85,150.8,6.20370667]
["bitfinex","SOLUSD",1763053576034,6.62860869,150.87,150.83,5.51370667]
["bitfinex","SOLUSD",1763053576215,32.44002769,150.88,150.83,5.51370667]
["bitfinex","SOLUSD",1763053576421,28.16490667,150.91,150.86,5.51370667]
["bitfinex","SOLUSD",1763053576606,32.44002769,150.9,150.86,5.51370667]
["bitfinex","SOLUSD",1763053576804,15.30253436,150.92,150.87,5.51370667]
["bitfinex","SOLUSD",1763053577011,9.78882769,150.92,150.89,5.51370667]
["bitfinex","SOLUSD",1763053577410,34.66955807,150.93,150.91,5.51370667]
["bitfinex","SOLUSD",1763053577632,23.18955807,150.93,150.9,5.51370667]
["bitfinex","SOLUSD",1763053577841,6.62558802,150.93,150.91,5.51370667]
["bitfinex","SOLUSD",1763053578021,6.62514906,150.94,150.92,5.51370667]
["bitfinex","SOLUSD",1763053578425,6.62514906,150.94,150.91,0.69]
["bitfinex","SOLUSD",1763053578615,6.62514906,150.94,150.91,5.51370667]
["bitfinex","SOLUSD",1763053579448,6.62514906,150.94,150.92,5.51370667]
["bitfinex","SOLUSD",1763053579645,9.78882769,150.96,150.93,5.51370667]
["bitfinex","SOLUSD",1763053579822,9.78882769,150.96,150.94,5.51370667]
["bitfinex","SOLUSD",1763053580013,6.62383254,150.97,150.95,5.51370667]
["bitfinex","SOLUSD",1763053580212,6.62383254,150.97,150.96,5.51370667]
["bitfinex","SOLUSD",1763053580415,6.62383254,150.97,150.93,0.69]
["bitfinex","SOLUSD",1763053580416,6.62383254,150.97,150.95,5.51370667]
["bitfinex","SOLUSD",1763053580835,11.48,151.01,150.93,0.69]
["bitfinex","SOLUSD",1763053580836,33.52868223,151.02,150.96,6.20370667]
["bitfinex","SOLUSD",1763053581041,23.17727302,151.01,150.96,0.69]
["bitfinex","SOLUSD",1763053581245,6.62295516,150.99,150.96,0.69]
["bitfinex","SOLUSD",1763053581454,16.41134566,151.0,150.98,5.51370667]
["bitfinex","SOLUSD",1763053581757,16.41134566,151.0,150.97,5.51370667]
["bitfinex","SOLUSD",1763053581927,16.41134566,151.0,150.96,6.20370667]
["bitfinex","SOLUSD",1763053582125,16.41134566,151.0,150.97,5.51370667]
["bitfinex","SOLUSD",1763053582330,32.96763705,151.0,150.96,6.20370667]
["bitfinex","SOLUSD",1763053582543,32.96763705,151.0,150.97,5.51370667]
["bitfinex","SOLUSD",1763053582739,16.41134566,151.0,150.97,5.51370667]
["bitfinex","SOLUSD",1763053583255,38.48134372,151.0,150.91,22.6512]
["bitfinex","SOLUSD",1763053583433,15.30253436,150.96,150.91,5.51370667]
["bitfinex","SOLUSD",1763053583765,23.1412,150.99,150.94,5.51370667]
["bitfinex","SOLUSD",1763053583766,22.6512,150.99,150.94,5.51370667]
["bitfinex","SOLUSD",1763053583960,22.6512,150.99,150.92,0.69]
["bitfinex","SOLUSD",1763053583961,9.78882769,150.98,150.96,5.51370667]
["bitfinex","SOLUSD",1763053584253,22.6512,150.99,150.96,5.51370667]
["bitfinex","SOLUSD",1763053584467,22.6512,150.99,150.88,22.6512]
["bitfinex","SOLUSD",1763053584468,9.78882769,150.98,150.95,5.51370667]
["bitfinex","SOLUSD",1763053584619,9.78882769,150.98,150.96,6.20370667]
["bitfinex","SOLUSD",1763053584823,6.62251797,151.0,150.97,5.51370667]
["bitfinex","SOLUSD",1763053585026,9.78882769,151.0,150.99,5.51370667]
["bitfinex","SOLUSD",1763053585222,9.78882769,151.02,150.99,5.51370667]
["bitfinex","SOLUSD",1763053585437,6.62120108,151.03,151.01,5.51370667]
["bitfinex","SOLUSD",1763053585654,6.62120108,151.03,151.0,0.69]
["bitfinex","SOLUSD",1763053585655,16.549768,151.06,151.02,5.51370667]
["bitfinex","SOLUSD",1763053585871,3.46102972,151.14,151.02,1.99999999]
["bitfinex","SOLUSD",1763053586190,23.15606446,151.15,151.09,5.51370667]
["bitfinex","SOLUSD",1763053586339,0.2,151.19,151.06,0.28432314]
["bitfinex","SOLUSD",1763053586541,0.2,151.19,151.12,0.28432314]
["bitfinex","SOLUSD",1763053586836,6.8145606,151.19,151.1,22.6512]
["bitfinex","SOLUSD",1763053587158,0.2,151.19,151.11,0.69]
["bitfinex","SOLUSD",1763053587467,0.2,151.19,151.13,0.28432314]
["bitfinex","SOLUSD",1763053587666,0.2,151.19,151.15,22.6512]
["bitfinex","SOLUSD",1763053587868,0.2,151.19,151.16,0.28432314]
["bitfinex","SOLUSD",1763053588044,0.2,151.19,151.18,5.51370667]
["bitfinex","SOLUSD",1763053588238,0.2,151.19,151.18,5.79802981]
["bitfinex","SOLUSD",1763053588444,0.2,151.23,151.21,22.6512]
["bitfinex","SOLUSD",1763053588747,0.2,151.23,151.22,5.79802981]
["bitfinex","SOLUSD",1763053589054,0.2,151.23,151.22,6.48802981]
["bitfinex","SOLUSD",1763053589252,0.2,151.23,151.22,13.1009117]
["bitfinex","SOLUSD",1763053589573,0.2,151.23,151.22,6.48802981]
["bitfinex","SOLUSD",1763053590073,0.2,151.23,151.22,0.97432314]
["bitfinex","SOLUSD",1763053590279,0.2,151.23,151.22,13.1009117]
["bitfinex","SOLUSD",1763053590440,0.2,151.27,151.22,13.1009117]
["bitfinex","SOLUSD",1763053590642,0.2,151.27,151.25,5.79802981]
["bitfinex","SOLUSD",1763053591163,0.2,151.27,151.25,9.29296796]
["bitfinex","SOLUSD",1763053591579,0.2,151.27,151.22,0.97432314]
["bitfinex","SOLUSD",1763053591580,0.2,151.27,151.24,9.29296796]
["bitfinex","SOLUSD",1763053591744,17.27996083,151.26,151.22,9.29296796]
["bitfinex","SOLUSD",1763053592081,43.10076166,151.26,151.21,9.29296796]
["bitfinex","SOLUSD",1763053592375,43.10076166,151.26,151.12,37.88670402]
["bitfinex","SOLUSD",1763053592376,9.78882769,151.22,151.17,9.29296796]
["bitfinex","SOLUSD",1763053592546,19.08179565,151.22,151.14,0.69]
["bitfinex","SOLUSD",1763053592743,9.78882769,151.2,151.12,0.69]
["bitfinex","SOLUSD",1763053592946,19.08179565,151.2,151.12,0.69]
["bitfinex","SOLUSD",1763053593152,9.78882769,151.18,151.14,9.29296796]
["bitfinex","SOLUSD",1763053593349,15.90803708,151.17,151.12,9.29296796]
["bitfinex","SOLUSD",1763053593550,15.90803708,151.17,151.13,9.29296796]
["bitfinex","SOLUSD",1763053593551,6.61506912,151.17,151.13,9.29296796]
["bitfinex","SOLUSD",1763053593756,16.58803708,151.17,151.13,9.29296796]
["bitfinex","SOLUSD",1763053593952,9.29296796,151.17,151.13,9.29296796]
["bitfinex","SOLUSD",1763053594849,9.97296796,151.17,151.1,0.69]
["bitfinex","SOLUSD",1763053595380,9.78882769,151.19,151.14,9.29296796]
["bitfinex","SOLUSD",1763053595558,9.78882769,151.23,151.18,9.29296796]
["bitfinex","SOLUSD",1763053595756,9.78882769,151.23,151.15,0.28432314]
["bitfinex","SOLUSD",1763053595757,6.61157024,151.25,151.21,9.29296796]
["bitfinex","SOLUSD",1763053595957,0.2,151.26,151.19,0.28432314]
["bitfinex","SOLUSD",1763053596275,6.81132993,151.26,151.19,0.97432314]
["bitfinex","SOLUSD",1763053596584,6.81132993,151.26,151.24,9.29296796]
["bitfinex","SOLUSD",1763053596949,6.81132993,151.26,151.24,9.47960426]
["bitfinex","SOLUSD",1763053597158,6.81132993,151.26,151.23,9.47960426]
["bitfinex","SOLUSD",1763053597364,6.81132993,151.26,151.24,9.47960426]
["bitfinex","SOLUSD",1763053597567,0.2,151.26,151.24,9.47960426]
["bitfinex","SOLUSD",1763053597757,0.2,151.28,151.26,22.6512]
["bitfinex","SOLUSD",1763053597954,0.2,151.28,151.27,32.4151274]
["bitfinex","SOLUSD",1763053598693,0.2,151.28,151.27,22.93552314]
["bitfinex","SOLUSD",1763053598848,0.2,151.28,151.27,32.4151274]
["bitfinex","SOLUSD",1763053599491,0.2,151.28,151.27,39.0258235]
["bitfinex","SOLUSD",1763053599977,0.2,151.28,151.27,9.7639274]
["bitfinex","SOLUSD",1763053600188,0.2,151.28,151.27,0.28432314]
["bitfinex","SOLUSD",1763053600362,0.88,151.28,151.17,26.32643289]
["bitfinex","SOLUSD",1763053600559,7.49044516,151.28,151.24,9.47960426]
["bitfinex","SOLUSD",1763053600879,7.49044516,151.28,151.21,22.6512]
["bitfinex","SOLUSD",1763053601068,0.68,151.27,151.24,9.47960426]
["bitfinex","SOLUSD",1763053601583,7.29093738,151.27,151.23,9.47960426]
["bitfinex","SOLUSD",1763053601953,0.2,151.28,151.21,45.79777413]
["bitfinex","SOLUSD",1763053602177,0.2,151.28,151.25,9.47960426]
["bitfinex","SOLUSD",1763053602481,16.59910063,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1763053602662,17.29910063,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1763053602858,0.2,151.28,151.25,9.47960426]
["bitfinex","SOLUSD",1763053603078,0.9,151.28,151.25,9.47960426]
["bitfinex","SOLUSD",1763053603461,0.2,151.28,151.27,9.47960426]
["bitfinex","SOLUSD",1763053603659,0.2,151.28,151.27,0.28432314]
["bitfinex","SOLUSD",1763053603866,0.2,151.28,151.27,9.7639274]
["bitfinex","SOLUSD",1763053604746,0.2,151.28,151.27,0.28432314]
["bitfinex","SOLUSD",1763053604949,0.9,151.28,151.24,9.47960426]
["bitfinex","SOLUSD",1763053605178,9.78882769,151.27,151.18,23.15121047]
["bitfinex","SOLUSD",1763053605348,19.96843195,151.27,151.22,9.47960426]
["bitfinex","SOLUSD",1763053605549,19.96843195,151.27,151.19,23.14967921]
["bitfinex","SOLUSD",1763053605550,0.7,151.26,151.19,23.14967921]
["bitfinex","SOLUSD",1763053605845,0.7,151.26,151.22,32.13080426]
["bitfinex","SOLUSD",1763053606052,0.7,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1763053606276,0.7,151.26,151.22,9.47960426]
["bitfinex","SOLUSD",1763053606477,0.7,151.26,151.23,9.47960426]
["bitfinex","SOLUSD",1763053607000,0.7,151.26,151.22,32.13080426]
["bitfinex","SOLUSD",1763053607166,0.7,151.26,151.23,9.47960426]
["bitfinex","SOLUSD",1763053607358,0.7,151.26,151.22,32.13080426]
["bitfinex","SOLUSD",1763053607564,9.78882769,151.25,151.21,9.47960426]
["bitfinex","SOLUSD",1763053607759,9.47960426,151.24,151.17,6.61502805]
["bitfinex","SOLUSD",1763053607979,10.17960426,151.24,151.19,9.47960426]
["bitfinex","SOLUSD",1763053608183,9.47960426,151.22,151.18,11.5]
["bitfinex","SOLUSD",1763053608584,0.7,151.21,151.18,11.5]
["bitfinex","SOLUSD",1763053609497,19.26843195,151.2,151.15,16.09550464]
["bitfinex","SOLUSD",1763053609673,0.7,151.19,151.15,16.09550464]
["bitfinex","SOLUSD",1763053609873,10.17960426,151.19,151.14,20.97960426]
["bitfinex","SOLUSD",1763053610074,10.17960426,151.19,151.14,43.63080426]
["bitfinex","SOLUSD",1763053610289,10.17960426,151.19,151.14,50.24710993]
["bitfinex","SOLUSD",1763053610290,0.7,151.18,151.14,50.24710993]
["bitfinex","SOLUSD",1763053610483,0.7,151.18,151.15,9.47960426]
["bitfinex","SOLUSD",1763053610993,0.7,151.18,151.16,9.47960426]
["bitfinex","SOLUSD",1763053611183,0.7,151.2,151.16,9.47960426]
["bitfinex","SOLUSD",1763053612086,9.78882769,151.27,151.21,9.47960426]
["bitfinex","SOLUSD",1763053612286,9.78882769,151.27,151.23,9.47960426]
["bitfinex","SOLUSD",1763053612488,9.78882769,151.25,151.19,0.28432314]
["bitfinex","SOLUSD",1763053612682,9.78882769,151.25,151.23,9.47960426]
["bitfinex","SOLUSD",1763053613097,0.7,151.24,151.23,9.47960426]
["bitfinex","SOLUSD",1763053613295,10.48882769,151.27,151.19,0.28432314]
["bitfinex","SOLUSD",1763053613593,0.7,151.26,151.23,9.47960426]
["bitfinex","SOLUSD",1763053613977,9.78882769,151.25,151.19,6.89847994]
["bitfinex","SOLUSD",1763053614299,19.26843195,151.25,151.2,9.47960426]
["bitfinex","SOLUSD",1763053614493,0.7,151.24,151.2,9.47960426]
["bitfinex","SOLUSD",1763053615497,19.26843195,151.23,151.18,11.5]
["bitfinex","SOLUSD",1763053615688,9.78882769,151.23,151.19,16.09379347]
["bitfinex","SOLUSD",1763053615896,0.7,151.22,151.19,16.09379347]
["bitfinex","SOLUSD",1763053616190,9.78882769,151.25,151.21,9.47960426]
["bitfinex","SOLUSD",1763053616380,9.78882769,151.25,151.22,9.47960426]
["bitfinex","SOLUSD",1763053616575,9.78882769,151.25,151.18,11.5]
["bitfinex","SOLUSD",1763053616776,0.7,151.24,151.21,9.47960426]
["bitfinex","SOLUSD",1763053617085,9.78882769,151.23,151.2,9.30171027]
["bitfinex","SOLUSD",1763053617491,0.7,151.22,151.2,9.30171027]
["bitfinex","SOLUSD",1763053617697,10.48882769,151.25,151.21,9.30171027]
["bitfinex","SOLUSD",1763053617895,0.7,151.25,151.23,9.30171027]
["bitfinex","SOLUSD",1763053618286,0.7,151.25,151.19,0.28432314]
["bitfinex","SOLUSD",1763053618592,9.78882769,151.27,151.24,9.30171027]
["bitfinex","SOLUSD",1763053618897,0.2,151.28,151.26,9.30171027]
["bitfinex","SOLUSD",1763053619295,0.2,151.28,151.27,9.58603341]
["bitfinex","SOLUSD",1763053619519,0.2,151.28,151.27,9.30171027]
["bitfinex","SOLUSD",1763053620605,0.2,151.28,151.26,9.30171027]
["bitfinex","SOLUSD",1763053621311,0.9,151.28,151.25,11.5]
["bitfinex","SOLUSD",1763053621485,0.9,151.28,151.26,9.30171027]
["bitfinex","SOLUSD",1763053621687,0.2,151.28,151.26,6.61095686]
["bitfinex","SOLUSD",1763053622115,0.2,151.28,151.27,9.30171027]
["bitfinex","SOLUSD",1763053622323,0.2,151.28,151.25,18.1114196]
["bitfinex","SOLUSD",1763053622324,0.9,151.28,151.26,9.30171027]
["bitfinex","SOLUSD",1763053622491,7.51030274,151.28,151.25,11.5]
["bitfinex","SOLUSD",1763053622684,0.2,151.28,151.26,9.30171027]
["bitfinex","SOLUSD",1763053622903,0.2,151.28,151.27,9.30171027]
["bitfinex","SOLUSD",1763053623598,7.51031269,151.28,151.25,11.5]
["bitfinex","SOLUSD",1763053624000,0.7,151.27,151.25,11.5]
["bitfinex","SOLUSD",1763053624220,19.09053796,151.26,151.13,6.61681995]
["bitfinex","SOLUSD",1763053624385,22.6512,151.23,151.13,6.61681995]
["bitfinex","SOLUSD",1763053624587,9.78882769,151.2,151.14,20.78171027]
["bitfinex","SOLUSD",1763053624791,10.00171027,151.19,151.14,20.78171027]
["bitfinex","SOLUSD",1763053624999,0.7,151.19,151.14,11.48]
["bitfinex","SOLUSD",1763053625216,9.78882769,151.16,151.08,0.1]
["bitfinex","SOLUSD",1763053625387,9.78882769,151.16,151.12,9.30171027]
["bitfinex","SOLUSD",1763053625587,0.69,151.15,151.09,34.1512]
["bitfinex","SOLUSD",1763053625815,0.69,151.15,151.13,9.30171027]
["bitfinex","SOLUSD",1763053626298,0.69,151.15,151.12,20.80171027]
["bitfinex","SOLUSD",1763053626504,0.69,151.22,151.14,9.30171027]
["bitfinex","SOLUSD",1763053626715,10.47882769,151.21,151.18,9.30171027]
["bitfinex","SOLUSD",1763053627050,0.69,151.2,151.16,9.30171027]
["bitfinex","SOLUSD",1763053627217,22.6512,151.23,151.19,9.30171027]
["bitfinex","SOLUSD",1763053627390,0.69,151.22,151.19,9.30171027]
["bitfinex","SOLUSD",1763053627588,19.09053796,151.21,151.15,0.28432314]
["bitfinex","SOLUSD",1763053627809,16.40224246,151.21,151.17,9.30171027]
["bitfinex","SOLUSD",1763053627981,16.40224246,151.21,151.15,6.90024768]
["bitfinex","SOLUSD",1763053627982,0.69,151.2,151.15,6.90024768]
["bitfinex","SOLUSD",1763053628189,16.40224246,151.21,151.17,9.30171027]
["bitfinex","SOLUSD",1763053628388,0.69,151.2,151.17,9.30171027]
["bitfinex","SOLUSD",1763053628584,0.69,151.2,151.16,9.30171027]
["bitfinex","SOLUSD",1763053628909,0.69,151.2,151.17,9.30171027]
["bitfinex","SOLUSD",1763053629216,0.69,151.2,151.18,9.30171027]
["bitfinex","SOLUSD",1763053629420,6.61299431,151.22,151.18,9.30171027]
["bitfinex","SOLUSD",1763053629587,6.61299431,151.22,151.15,23.43998698]
["bitfinex","SOLUSD",1763053629588,9.78882769,151.22,151.15,23.43998698]
["bitfinex","SOLUSD",1763053629787,0.69,151.21,151.15,23.43998698]
["bitfinex","SOLUSD",1763053630319,16.60503651,151.21,151.15,6.90012592]
["bitfinex","SOLUSD",1763053630487,9.78882769,151.2,151.16,9.30171027]
["bitfinex","SOLUSD",1763053630688,9.30171027,151.18,151.08,0.1]
["bitfinex","SOLUSD",1763053630913,6.61332624,151.21,151.15,9.30171027]
["bitfinex","SOLUSD",1763053631140,9.99171027,151.2,151.12,22.6512]
["bitfinex","SOLUSD",1763053631313,19.09053796,151.18,151.13,9.30171027]
["bitfinex","SOLUSD",1763053631512,23.3412,151.19,151.09,6.61857171]
["bitfinex","SOLUSD",1763053631820,6.61638216,151.14,151.1,9.30171027]
["bitfinex","SOLUSD",1763053632036,16.40486524,151.15,151.11,9.30171027]
["bitfinex","SOLUSD",1763053632224,9.30171027,151.17,151.13,9.30171027]
["bitfinex","SOLUSD",1763053632426,0.66,151.18,151.16,9.30171027]
["bitfinex","SOLUSD",1763053632621,0.66,151.17,151.16,0.28432314]
["bitfinex","SOLUSD",1763053632825,16.53001639,151.25,151.17,0.28432314]
["bitfinex","SOLUSD",1763053632826,0.66,151.25,151.17,0.28432314]
["bitfinex","SOLUSD",1763053633145,9.78882769,151.24,151.17,0.28432314]
["bitfinex","SOLUSD",1763053633444,19.75053796,151.24,151.17,0.28432314]
["bitfinex","SOLUSD",1763053633621,9.78882769,151.22,151.19,9.30171027]
["bitfinex","SOLUSD",1763053634023,6.61287528,151.23,151.2,9.30171027]
["bitfinex","SOLUSD",1763053634327,0.66,151.22,151.2,9.30171027]
["bitfinex","SOLUSD",1763053635337,10.44882769,151.22,151.18,9.30171027]
["bitfinex","SOLUSD",1763053635540,10.44882769,151.22,151.2,9.30171027]
["bitfinex","SOLUSD",1763053635744,10.44882769,151.22,151.17,6.89927369]
["bitfinex","SOLUSD",1763053635745,22.6512,151.26,151.21,9.30171027]
["bitfinex","SOLUSD",1763053635916,9.78882769,151.27,151.23,9.30171027]
["bitfinex","SOLUSD",1763053636118,9.78882769,151.27,151.24,9.30171027]
["bitfinex","SOLUSD",1763053636442,0.86,151.28,151.25,9.30171027]
["bitfinex","SOLUSD",1763053636755,0.86,151.28,151.27,9.30171027]
["bitfinex","SOLUSD",1763053636756,0.2,151.28,151.27,9.30171027]
["bitfinex","SOLUSD",1763053637247,0.2,151.28,151.27,9.58603341]
["bitfinex","SOLUSD",1763053637836,0.2,151.28,151.27,16.19672951]
["bitfinex","SOLUSD",1763053639515,0.2,151.3,151.29,22.93552314]
["bitfinex","SOLUSD",1763053639744,0.2,151.3,151.29,38.8470556]
["bitfinex","SOLUSD",1763053640238,0.2,151.3,151.29,22.93552314]
["bitfinex","SOLUSD",1763053640438,0.86,151.3,151.29,9.30171027]
["bitfinex","SOLUSD",1763053641348,0.2,151.3,151.29,9.30171027]
["bitfinex","SOLUSD",1763053641525,0.2,151.3,151.29,9.58603341]
["bitfinex","SOLUSD",1763053641728,0.2,151.3,151.29,16.1958556]
["bitfinex","SOLUSD",1763053642352,0.2,151.3,151.23,10.25922813]
["bitfinex","SOLUSD",1763053642542,0.2,151.3,151.29,9.30171027]
["bitfinex","SOLUSD",1763053642851,0.2,151.3,151.28,9.30171027]
["bitfinex","SOLUSD",1763053643011,0.2,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1763053643012,6.80944268,151.3,151.27,0.14216157]
["bitfinex","SOLUSD",1763053643218,0.86,151.3,151.23,6.61244462]
["bitfinex","SOLUSD",1763053643420,0.66,151.29,151.26,22.6512]
["bitfinex","SOLUSD",1763053643653,0.66,151.29,151.28,9.30171027]
["bitfinex","SOLUSD",1763053645039,0.66,151.29,151.25,0.28432314]
["bitfinex","SOLUSD",1763053645040,7.26985628,151.29,151.25,0.28432314]
["bitfinex","SOLUSD",1763053645225,7.26985628,151.29,151.25,9.30171027]
["bitfinex","SOLUSD",1763053645226,9.78882769,151.28,151.25,9.30171027]
["bitfinex","SOLUSD",1763053645446,19.75053796,151.28,151.19,23.14967921]
["bitfinex","SOLUSD",1763053645650,0.66,151.27,151.25,9.30171027]
["bitfinex","SOLUSD",1763053646051,9.78882769,151.26,151.18,23.15121047]
["bitfinex","SOLUSD",1763053646231,0.66,151.27,151.25,9.30171027]
["bitfinex","SOLUSD",1763053646435,0.86,151.3,151.26,9.30171027]
["bitfinex","SOLUSD",1763053646655,0.86,151.3,151.22,0.28432314]
["bitfinex","SOLUSD",1763053646840,7.46941811,151.3,151.28,9.30171027]
["bitfinex","SOLUSD",1763053647039,0.86,151.3,151.28,9.30171027]
["bitfinex","SOLUSD",1763053647254,0.66,151.29,151.28,9.30171027]
["bitfinex","SOLUSD",1763053647953,0.2,151.3,151.28,15.91185452]
["bitfinex","SOLUSD",1763053648256,0.2,151.3,151.29,9.30171027]
["bitfinex","SOLUSD",1763053648831,0.86,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1763053649147,0.86,151.3,151.29,9.30171027]
["bitfinex","SOLUSD",1763053649352,0.2,151.3,151.29,9.30171027]
["bitfinex","SOLUSD",1763053649872,0.2,151.3,151.27,0.28432314]
["bitfinex","SOLUSD",1763053650035,0.2,151.3,151.29,9.30171027]
["bitfinex","SOLUSD",1763053650432,0.2,151.3,151.29,16.1958556]
["bitfinex","SOLUSD",1763053651281,0.2,151.3,151.29,6.89414533]
["bitfinex","SOLUSD",1763053651458,0.2,151.31,151.3,0.28432314]
["bitfinex","SOLUSD",1763053651641,0.2,151.31,151.3,32.23723341]
["bitfinex","SOLUSD",1763053652032,0.2,151.31,151.3,38.84661873]
["bitfinex","SOLUSD",1763053652266,0.2,151.31,151.3,16.19541873]
["bitfinex","SOLUSD",1763053652438,0.2,151.31,151.3,38.84661873]
["bitfinex","SOLUSD",1763053652642,0.2,151.31,151.3,16.19541873]
["bitfinex","SOLUSD",1763053652970,0.2,151.31,151.3,12.3471857]
["bitfinex","SOLUSD",1763053653169,0.2,151.31,151.3,12.20502413]
["bitfinex","SOLUSD",1763053653340,0.86,151.31,151.26,16.52776189]
["bitfinex","SOLUSD",1763053653543,0.86,151.31,151.24,23.14202591]
["bitfinex","SOLUSD",1763053653839,0.86,151.31,151.28,5.45347724]
["bitfinex","SOLUSD",1763053653840,0.66,151.3,151.28,5.45347724]
["bitfinex","SOLUSD",1763053654038,0.66,151.3,151.27,22.6512]
["bitfinex","SOLUSD",1763053654247,0.66,151.3,151.24,16.81434165]
["bitfinex","SOLUSD",1763053654248,7.26955715,151.3,151.25,0.28432314]
["bitfinex","SOLUSD",1763053654455,7.26955715,151.3,151.27,5.45347724]
["bitfinex","SOLUSD",1763053654665,0.66,151.29,151.27,5.45347724]
["bitfinex","SOLUSD",1763053654860,0.66,151.29,151.26,5.45347724]
["bitfinex","SOLUSD",1763053655040,0.66,151.29,151.23,23.14355617]
["bitfinex","SOLUSD",1763053655241,0.66,151.29,151.27,5.45347724]
["bitfinex","SOLUSD",1763053655739,0.66,151.29,151.23,45.79475617]
["bitfinex","SOLUSD",1763053655740,9.78882769,151.28,151.25,5.45347724]
["bitfinex","SOLUSD",1763053655944,9.78882769,151.28,151.24,5.45347724]
["bitfinex","SOLUSD",1763053656140,0.66,151.3,151.27,5.45347724]
["bitfinex","SOLUSD",1763053656332,0.66,151.29,151.26,5.45347724]
["bitfinex","SOLUSD",1763053656534,0.66,151.29,151.24,5.45347724]
["bitfinex","SOLUSD",1763053656535,9.78882769,151.28,151.24,5.45347724]
["bitfinex","SOLUSD",1763053656838,0.66,151.27,151.24,5.45347724]
["bitfinex","SOLUSD",1763053657081,0.66,151.3,151.26,5.45347724]
["bitfinex","SOLUSD",1763053657258,0.66,151.3,151.28,5.45347724]
["bitfinex","SOLUSD",1763053658340,17.05829162,151.3,151.22,0.28432314]
["bitfinex","SOLUSD",1763053658676,7.26946393,151.3,151.26,5.45347724]
["bitfinex","SOLUSD",1763053658858,9.78882769,151.28,151.25,5.45347724]
["bitfinex","SOLUSD",1763053659239,0.66,151.27,151.25,5.45347724]
["bitfinex","SOLUSD",1763053659462,0.66,151.27,151.24,5.45347724]
["bitfinex","SOLUSD",1763053659964,0.66,151.3,151.26,5.45347724]
["bitfinex","SOLUSD",1763053660174,0.66,151.29,151.22,0.28432314]
["bitfinex","SOLUSD",1763053660376,0.66,151.29,151.26,5.45347724]
["bitfinex","SOLUSD",1763053660542,7.26984941,151.29,151.24,29.26291924]
["bitfinex","SOLUSD",1763053660747,7.26984941,151.29,151.25,5.45347724]
["bitfinex","SOLUSD",1763053660974,0.66,151.28,151.25,5.45347724]
["bitfinex","SOLUSD",1763053661146,16.72237129,151.31,151.27,5.45347724]
["bitfinex","SOLUSD",1763053661147,7.4693809,151.31,151.27,5.45347724]
["bitfinex","SOLUSD",1763053661467,10.44882769,151.3,151.28,5.45347724]
["bitfinex","SOLUSD",1763053661667,10.44882769,151.3,151.25,0.28432314]
["bitfinex","SOLUSD",1763053661875,0.69,151.29,151.27,5.45347724]
["bitfinex","SOLUSD",1763053662046,0.69,151.29,151.24,22.6512]
["bitfinex","SOLUSD",1763053662244,0.69,151.29,151.22,0.28432314]
["bitfinex","SOLUSD",1763053662245,9.78882769,151.28,151.22,0.28432314]
["bitfinex","SOLUSD",1763053662467,6.6106961,151.27,151.24,5.45347724]
["bitfinex","SOLUSD",1763053662669,9.78882769,151.26,151.23,5.45347724]
["bitfinex","SOLUSD",1763053662871,0.69,151.26,151.23,5.45347724]
["bitfinex","SOLUSD",1763053663185,0.69,151.25,151.23,5.45347724]
["bitfinex","SOLUSD",1763053663385,9.78882769,151.24,151.18,6.61433837]
["bitfinex","SOLUSD",1763053663566,9.78882769,151.24,151.21,5.45347724]
["bitfinex","SOLUSD",1763053663872,0.69,151.23,151.21,5.45347724]
["bitfinex","SOLUSD",1763053664088,9.78882769,151.22,151.19,5.45347724]
["bitfinex","SOLUSD",1763053664370,6.61331922,151.21,151.18,5.45347724]
["bitfinex","SOLUSD",1763053664538,7.30331922,151.21,151.18,5.45347724]
["bitfinex","SOLUSD",1763053664735,0.69,151.2,151.18,5.45347724]
["bitfinex","SOLUSD",1763053665184,0.69,151.2,151.19,5.45347724]
["bitfinex","SOLUSD",1763053665387,0.69,151.24,151.19,5.45347724]
["bitfinex","SOLUSD",1763053665544,9.78882769,151.25,151.15,56.23552761]
["bitfinex","SOLUSD",1763053665545,0.69,151.23,151.15,56.23552761]
["bitfinex","SOLUSD",1763053665737,0.69,151.23,151.16,0.28432314]
["bitfinex","SOLUSD",1763053665937,16.40043352,151.25,151.22,5.45347724]
["bitfinex","SOLUSD",1763053666163,0.69,151.26,151.24,5.45347724]
["bitfinex","SOLUSD",1763053666350,7.30124116,151.26,151.24,5.45347724]
["bitfinex","SOLUSD",1763053666551,7.30124116,151.26,151.23,5.45347724]
["bitfinex","SOLUSD",1763053666787,0.69,151.25,151.23,5.45347724]
["bitfinex","SOLUSD",1763053667649,0.69,151.25,151.24,5.45347724]
["bitfinex","SOLUSD",1763053668758,0.69,151.25,151.23,5.45347724]
["bitfinex","SOLUSD",1763053668960,0.69,151.25,151.22,6.61252736]
["bitfinex","SOLUSD",1763053668961,9.78882769,151.24,151.14,19.49837495]
["bitfinex","SOLUSD",1763053669263,0.69,151.23,151.22,5.45347724]
["bitfinex","SOLUSD",1763053669993,0.69,151.23,151.2,0.14216157]
["bitfinex","SOLUSD",1763053670158,0.69,151.23,151.21,5.45347724]
["bitfinex","SOLUSD",1763053670554,0.69,151.23,151.19,6.61401696]
["bitfinex","SOLUSD",1763053670762,0.69,151.23,151.2,5.45347724]
["bitfinex","SOLUSD",1763053671383,9.78882769,151.22,151.15,16.5394035]
["bitfinex","SOLUSD",1763053671690,9.78882769,151.22,151.2,5.45347724]
["bitfinex","SOLUSD",1763053671862,0.69,151.21,151.2,5.45347724]
["bitfinex","SOLUSD",1763053672183,0.69,151.24,151.2,5.45347724]
["bitfinex","SOLUSD",1763053672372,0.69,151.24,151.22,5.45347724]
["bitfinex","SOLUSD",1763053673088,9.78882769,151.22,151.17,5.45347724]
["bitfinex","SOLUSD",1763053673290,0.69,151.21,151.18,5.45347724]
["bitfinex","SOLUSD",1763053673458,6.14347724,151.21,151.11,23.161935]
["bitfinex","SOLUSD",1763053673795,9.78882769,151.2,151.16,5.45347724]
["bitfinex","SOLUSD",1763053673975,10.47882769,151.2,151.17,5.45347724]
["bitfinex","SOLUSD",1763053674182,0.69,151.2,151.19,5.45347724]
["bitfinex","SOLUSD",1763053674374,51.24675152,151.24,151.19,5.45347724]
["bitfinex","SOLUSD",1763053674375,10.47882769,151.23,151.19,5.45347724]
["bitfinex","SOLUSD",1763053674686,15.24230493,151.21,151.15,0.28432314]
["bitfinex","SOLUSD",1763053674862,0.69,151.2,151.16,5.45347724]
["bitfinex","SOLUSD",1763053675488,9.78882769,151.18,151.11,16.54375634]
["bitfinex","SOLUSD",1763053675792,34.58508662,151.22,151.11,16.54375634]
["bitfinex","SOLUSD",1763053675793,0.69,151.22,151.17,5.45347724]
["bitfinex","SOLUSD",1763053675963,0.69,151.2,151.17,5.45347724]
["bitfinex","SOLUSD",1763053676696,9.78882769,151.17,151.1,6.61774522]
["bitfinex","SOLUSD",1763053676858,9.78882769,151.17,151.14,5.45347724]
["bitfinex","SOLUSD",1763053677054,0.69,151.16,151.14,5.45347724]
["bitfinex","SOLUSD",1763053677476,6.14347724,151.16,151.11,5.59563881]
["bitfinex","SOLUSD",1763053677984,0.69,151.15,151.11,5.59563881]
["bitfinex","SOLUSD",1763053678573,7.30606181,151.15,151.11,5.59563881]
["bitfinex","SOLUSD",1763053678776,12.75953905,151.15,151.11,0.28432314]
["bitfinex","SOLUSD",1763053678982,0.69,151.14,151.11,5.59563881]
["bitfinex","SOLUSD",1763053679191,0.69,151.14,151.1,12.07122246]
["bitfinex","SOLUSD",1763053679387,0.69,151.14,151.1,5.45347724]
["bitfinex","SOLUSD",1763053679763,0.69,151.14,151.11,5.45347724]
["bitfinex","SOLUSD",1763053680094,6.6156233,151.16,151.12,5.45347724]
["bitfinex","SOLUSD",1763053680388,0.69,151.16,151.14,5.45347724]
["bitfinex","SOLUSD",1763053680757,0.69,151.16,151.15,5.45347724]
["bitfinex","SOLUSD",1763053680986,17.09302379,151.19,151.15,5.45347724]
["bitfinex","SOLUSD",1763053681181,0.69,151.18,151.14,6.61635539]
["bitfinex","SOLUSD",1763053681383,9.78882769,151.17,151.11,0.28432314]
["bitfinex","SOLUSD",1763053681572,9.78882769,151.17,151.13,5.45347724]
["bitfinex","SOLUSD",1763053681765,0.69,151.16,151.11,0.28432314]
["bitfinex","SOLUSD",1763053681962,0.69,151.16,151.08,16.64716185]
["bitfinex","SOLUSD",1763053681963,6.14347724,151.16,151.09,6.71852797]
["bitfinex","SOLUSD",1763053682273,6.14347724,151.16,151.1,5.45347724]
["bitfinex","SOLUSD",1763053682274,15.24230493,151.15,151.1,5.45347724]
["bitfinex","SOLUSD",1763053682464,0.69,151.15,151.11,5.45347724]
["bitfinex","SOLUSD",1763053682667,0.69,151.14,151.11,5.45347724]
["bitfinex","SOLUSD",1763053683098,0.69,151.14,151.12,5.45347724]
["bitfinex","SOLUSD",1763053683270,0.69,151.16,151.13,5.45347724]
["bitfinex","SOLUSD",1763053683475,16.40398587,151.17,151.14,5.45347724]
["bitfinex","SOLUSD",1763053683476,9.78882769,151.17,151.14,5.45347724]
["bitfinex","SOLUSD",1763053683778,9.78882769,151.17,151.13,5.45347724]
["bitfinex","SOLUSD",1763053683779,0.69,151.16,151.13,5.45347724]
["bitfinex","SOLUSD",1763053684395,0.69,151.16,151.14,5.45347724]
["bitfinex","SOLUSD",1763053684604,0.69,151.19,151.15,5.45347724]
["bitfinex","SOLUSD",1763053684791,7.30433655,151.19,151.16,5.45347724]
["bitfinex","SOLUSD",1763053685115,7.30433655,151.19,151.15,5.45347724]
["bitfinex","SOLUSD",1763053685273,0.69,151.18,151.15,5.45347724]
["bitfinex","SOLUSD",1763053685694,0.69,151.18,151.14,6.61607243]
["bitfinex","SOLUSD",1763053685695,9.78882769,151.2,151.16,5.45347724]
["bitfinex","SOLUSD",1763053685875,9.78882769,151.22,151.19,5.45347724]
["bitfinex","SOLUSD",1763053686089,10.47882769,151.22,151.19,5.45347724]
["bitfinex","SOLUSD",1763053686288,0.69,151.21,151.18,5.45347724]
["bitfinex","SOLUSD",1763053686482,0.69,151.21,151.19,5.45347724]
["bitfinex","SOLUSD",1763053687285,16.52679219,151.27,151.19,12.06753507]
["bitfinex","SOLUSD",1763053687507,9.78882769,151.24,151.2,5.45347724]
["bitfinex","SOLUSD",1763053687696,9.78882769,151.24,151.14,22.6512]
["bitfinex","SOLUSD",1763053687697,9.78882769,151.2,151.14,22.6512]
["bitfinex","SOLUSD",1763053687898,9.78882769,151.2,151.16,5.45347724]
["bitfinex","SOLUSD",1763053688207,0.69,151.19,151.17,5.45347724]
["bitfinex","SOLUSD",1763053688386,0.69,151.19,151.14,22.93552314]
["bitfinex","SOLUSD",1763053688589,0.69,151.19,151.17,5.45347724]
["bitfinex","SOLUSD",1763053689109,0.69,151.19,151.16,5.45347724]
["bitfinex","SOLUSD",1763053689313,0.69,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1763053689521,0.69,151.19,151.18,5.45347724]
["bitfinex","SOLUSD",1763053689698,0.69,151.19,151.16,5.45347724]
["bitfinex","SOLUSD",1763053689893,7.3043043,151.19,151.16,5.45347724]
["bitfinex","SOLUSD",1763053690214,0.69,151.19,151.17,5.45347724]
["bitfinex","SOLUSD",1763053690415,15.93230493,151.18,151.13,5.45347724]
["bitfinex","SOLUSD",1763053690583,10.47882769,151.18,151.12,5.45347724]
["bitfinex","SOLUSD",1763053690785,9.78882769,151.16,151.12,5.45347724]
["bitfinex","SOLUSD",1763053691004,6.61594442,151.15,151.12,5.45347724]
["bitfinex","SOLUSD",1763053691202,7.30594442,151.15,151.12,5.45347724]
["bitfinex","SOLUSD",1763053691407,0.69,151.14,151.12,12.07073024]
["bitfinex","SOLUSD",1763053691610,0.69,151.14,151.09,0.1]
["bitfinex","SOLUSD",1763053691812,6.14347724,151.14,151.09,0.1]
["bitfinex","SOLUSD",1763053692016,15.24230493,151.13,151.09,0.1]
["bitfinex","SOLUSD",1763053692316,10.47882769,151.13,151.09,5.55347724]
["bitfinex","SOLUSD",1763053692513,0.69,151.12,151.09,5.55347724]
["bitfinex","SOLUSD",1763053692886,0.69,151.12,151.09,12.1719981]
["bitfinex","SOLUSD",1763053693923,7.30730463,151.12,151.09,0.1]
["bitfinex","SOLUSD",1763053694287,0.69,151.11,151.09,0.1]
["bitfinex","SOLUSD",1763053694819,9.78882769,151.13,151.09,12.17197879]
["bitfinex","SOLUSD",1763053695018,0.69,151.12,151.09,0.1]
["bitfinex","SOLUSD",1763053695318,7.30753157,151.12,151.09,0.1]
["bitfinex","SOLUSD",1763053695729,5.45347724,151.1,151.09,0.1]
["bitfinex","SOLUSD",1763053696015,10.47882769,151.11,151.03,6.6209003]
["bitfinex","SOLUSD",1763053696016,9.78882769,151.09,151.03,6.6209003]
["bitfinex","SOLUSD",1763053696225,15.24230493,151.09,151.04,5.45347724]
["bitfinex","SOLUSD",1763053696399,15.93230493,151.09,151.04,5.45347724]
["bitfinex","SOLUSD",1763053696605,0.69,151.08,151.04,5.45347724]
["bitfinex","SOLUSD",1763053697121,0.69,151.08,151.04,12.07413548]
["bitfinex","SOLUSD",1763053697606,7.30904325,151.08,151.05,5.45347724]
["bitfinex","SOLUSD",1763053697804,7.30904325,151.08,151.04,6.62065824]
["bitfinex","SOLUSD",1763053698016,0.69,151.07,151.05,5.45347724]
["bitfinex","SOLUSD",1763053698495,0.69,151.07,151.04,5.45347724]
["bitfinex","SOLUSD",1763053699096,0.69,151.07,151.05,5.45347724]
["bitfinex","SOLUSD",1763053700091,15.24230493,151.06,151.01,0.14216157]
["bitfinex","SOLUSD",1763053700423,9.78882769,151.06,151.02,5.45347724]
["bitfinex","SOLUSD",1763053700626,0.69,151.05,151.02,5.45347724]
["bitfinex","SOLUSD",1763053700918,0.69,151.05,151.03,5.45347724]
["bitfinex","SOLUSD",1763053701228,7.31050787,151.05,151.03,5.45347724]
["bitfinex","SOLUSD",1763053701534,7.31050787,151.05,151.0,5.45347724]
["bitfinex","SOLUSD",1763053701535,9.78882769,151.04,151.0,5.45347724]
["bitfinex","SOLUSD",1763053701828,15.93230493,151.04,150.96,0.1]
["bitfinex","SOLUSD",1763053701991,9.78882769,151.02,150.99,5.45347724]
["bitfinex","SOLUSD",1763053702195,9.78882769,151.02,150.96,0.1]
["bitfinex","SOLUSD",1763053702196,0.69,151.01,150.96,0.1]
["bitfinex","SOLUSD",1763053702392,9.78882769,150.98,150.96,0.1]
["bitfinex","SOLUSD",1763053702808,0.69,150.98,150.96,0.1]
["bitfinex","SOLUSD",1763053703015,10.47882769,150.97,150.96,0.1]
["bitfinex","SOLUSD",1763053703318,6.14347724,150.98,150.96,0.1]
["bitfinex","SOLUSD",1763053703824,6.14347724,150.97,150.91,5.45347724]
["bitfinex","SOLUSD",1763053703998,9.78882769,150.95,150.9,6.62675512]
["bitfinex","SOLUSD",1763053704203,9.78882769,150.95,150.91,5.45347724]
["bitfinex","SOLUSD",1763053704500,0.69,150.95,150.92,5.45347724]
["bitfinex","SOLUSD",1763053704692,0.69,150.95,150.93,5.45347724]
["bitfinex","SOLUSD",1763053704893,0.69,150.98,150.94,5.45347724]
["bitfinex","SOLUSD",1763053705204,15.24230493,150.99,150.94,5.45347724]
["bitfinex","SOLUSD",1763053705521,0.69,150.97,150.92,5.45347724]
["bitfinex","SOLUSD",1763053705703,15.93230493,150.97,150.92,5.45347724]
["bitfinex","SOLUSD",1763053705913,5.45347724,150.95,150.9,5.45347724]
["bitfinex","SOLUSD",1763053706112,9.78882769,150.96,150.9,5.45347724]
["bitfinex","SOLUSD",1763053706113,10.47882769,150.96,150.9,5.45347724]
["bitfinex","SOLUSD",1763053706429,10.47882769,150.96,150.85,16.87264388]
["bitfinex","SOLUSD",1763053706430,15.24230493,150.93,150.85,16.57264388]
["bitfinex","SOLUSD",1763053706631,9.78882769,150.93,150.89,5.45347724]
["bitfinex","SOLUSD",1763053706926,0.69,150.93,150.87,0.14216157]
["bitfinex","SOLUSD",1763053707119,0.69,150.92,150.89,5.45347724]
["bitfinex","SOLUSD",1763053707622,22.6512,150.95,150.9,5.45347724]
["bitfinex","SOLUSD",1763053707623,29.27602533,150.95,150.9,5.45347724]
["bitfinex","SOLUSD",1763053707822,0.69,150.95,150.92,5.45347724]
["bitfinex","SOLUSD",1763053708007,9.78882769,150.96,150.93,5.45347724]
["bitfinex","SOLUSD",1763053708515,10.47882769,150.96,150.89,0.28432314]
["bitfinex","SOLUSD",1763053708719,10.47882769,150.96,150.93,5.45347724]
["bitfinex","SOLUSD",1763053709129,0.69,150.95,150.92,5.45347724]
["bitfinex","SOLUSD",1763053709712,9.78882769,150.94,150.91,5.45347724]
["bitfinex","SOLUSD",1763053709936,15.24230493,150.92,150.85,6.62899724]
["bitfinex","SOLUSD",1763053710142,9.78882769,150.91,150.88,5.45347724]
["bitfinex","SOLUSD",1763053710331,34.0912,150.96,150.9,5.45347724]
["bitfinex","SOLUSD",1763053710332,22.6512,150.96,150.9,5.45347724]
["bitfinex","SOLUSD",1763053710501,10.47882769,150.95,150.91,5.45347724]
["bitfinex","SOLUSD",1763053710999,51.28977914,150.96,150.89,0.14216157]
["bitfinex","SOLUSD",1763053711000,0.69,150.94,150.89,0.14216157]
["bitfinex","SOLUSD",1763053711222,9.78882769,150.93,150.91,5.45347724]
["bitfinex","SOLUSD",1763053711535,9.78882769,150.96,150.92,5.45347724]
["bitfinex","SOLUSD",1763053711837,10.47882769,150.96,150.93,5.45347724]
["bitfinex","SOLUSD",1763053712212,0.69,150.95,150.93,5.45347724]
["bitfinex","SOLUSD",1763053712734,0.69,150.95,150.91,0.28432314]
["bitfinex","SOLUSD",1763053712918,0.69,150.95,150.93,9.33636814]
["bitfinex","SOLUSD",1763053713350,9.78882769,150.98,150.94,9.33636814]
["bitfinex","SOLUSD",1763053713639,10.47882769,150.98,150.96,9.33636814]
["bitfinex","SOLUSD",1763053713842,10.47882769,150.98,150.95,9.33636814]
["bitfinex","SOLUSD",1763053714243,0.69,150.97,150.95,9.33636814]
["bitfinex","SOLUSD",1763053714443,19.12519583,150.96,150.87,16.56950198]
["bitfinex","SOLUSD",1763053714742,7.3148384,150.95,150.91,9.33636814]
["bitfinex","SOLUSD",1763053714913,7.3148384,150.95,150.92,9.33636814]
["bitfinex","SOLUSD",1763053714914,0.69,150.95,150.92,9.33636814]
["bitfinex","SOLUSD",1763053715114,7.31473777,150.95,150.92,9.33636814]
["bitfinex","SOLUSD",1763053715314,10.47882769,150.94,150.88,29.27885591]
["bitfinex","SOLUSD",1763053715619,10.47882769,150.94,150.91,9.33636814]
["bitfinex","SOLUSD",1763053716140,0.69,150.93,150.91,9.33636814]
["bitfinex","SOLUSD",1763053716721,9.78882769,150.95,150.92,9.33636814]
["bitfinex","SOLUSD",1763053717441,10.47882769,150.95,150.94,9.33636814]
["bitfinex","SOLUSD",1763053717642,10.47882769,150.95,150.93,9.33636814]
["bitfinex","SOLUSD",1763053718022,10.47882769,150.95,150.92,9.33636814]
["bitfinex","SOLUSD",1763053718546,0.69,150.94,150.92,9.33636814]
["bitfinex","SOLUSD",1763053718752,0.69,150.94,150.9,9.33636814]
["bitfinex","SOLUSD",1763053718915,10.02636814,150.94,150.89,9.33636814]
["bitfinex","SOLUSD",1763053719249,9.78882769,150.92,150.88,9.33636814]
["bitfinex","SOLUSD",1763053719416,9.78882769,150.93,150.9,9.33636814]
["bitfinex","SOLUSD",1763053719621,0.69,150.94,150.91,9.33636814]
["bitfinex","SOLUSD",1763053719914,9.78882769,150.96,150.93,9.33636814]
["bitfinex","SOLUSD",1763053720242,9.78882769,150.96,150.95,9.33636814]
["bitfinex","SOLUSD",1763053720418,10.47882769,150.98,150.9,0.14216157]
["bitfinex","SOLUSD",1763053720619,9.78882769,150.98,150.96,9.33636814]
["bitfinex","SOLUSD",1763053720825,0.69,150.98,150.96,9.33636814]
["bitfinex","SOLUSD",1763053721633,0.69,150.98,150.94,9.33636814]
["bitfinex","SOLUSD",1763053722314,9.78882769,150.96,150.92,9.33636814]
["bitfinex","SOLUSD",1763053722515,6.62442286,150.96,150.9,6.7690668]
["bitfinex","SOLUSD",1763053722727,9.78882769,150.95,150.93,9.33636814]
["bitfinex","SOLUSD",1763053722929,10.50882769,150.95,150.93,9.33636814]
["bitfinex","SOLUSD",1763053723244,0.72,150.94,150.93,9.33636814]
["bitfinex","SOLUSD",1763053723410,9.78882769,150.95,150.93,9.33636814]
["bitfinex","SOLUSD",1763053723607,0.72,150.94,150.93,9.33636814]
["bitfinex","SOLUSD",1763053724242,9.78882769,150.95,150.93,9.33636814]
["bitfinex","SOLUSD",1763053724547,0.72,150.94,150.93,9.33636814]
["bitfinex","SOLUSD",1763053725546,9.78882769,150.96,150.93,9.33636814]
["bitfinex","SOLUSD",1763053725849,10.50882769,150.96,150.94,9.33636814]
["bitfinex","SOLUSD",1763053726024,6.62354015,150.98,150.95,9.33636814]
["bitfinex","SOLUSD",1763053726213,7.34354015,150.98,150.95,9.33636814]
["bitfinex","SOLUSD",1763053726419,7.34354015,150.98,150.96,9.33636814]
["bitfinex","SOLUSD",1763053726745,7.34354015,150.98,150.94,9.33636814]
["bitfinex","SOLUSD",1763053726746,10.50882769,150.97,150.94,9.33636814]
["bitfinex","SOLUSD",1763053727246,9.78882769,150.97,150.95,9.33636814]
["bitfinex","SOLUSD",1763053727435,6.62354015,150.98,150.95,9.33636814]
["bitfinex","SOLUSD",1763053727750,7.34354015,150.98,150.95,9.33636814]
["bitfinex","SOLUSD",1763053728050,0.72,150.97,150.93,0.14216157]
["bitfinex","SOLUSD",1763053728215,10.50882769,150.97,150.92,6.76801866]
["bitfinex","SOLUSD",1763053728441,10.50882769,150.99,150.96,9.33636814]
["bitfinex","SOLUSD",1763053728649,10.50882769,150.98,150.96,9.33636814]
["bitfinex","SOLUSD",1763053729153,0.72,150.98,150.96,9.33636814]
["bitfinex","SOLUSD",1763053729668,6.62302042,150.99,150.94,6.62497752]
["bitfinex","SOLUSD",1763053729669,6.62302042,150.99,150.97,9.33636814]
["bitfinex","SOLUSD",1763053729838,6.62302042,150.99,150.96,9.33636814]
["bitfinex","SOLUSD",1763053730372,0.72,150.98,150.95,9.33636814]
["bitfinex","SOLUSD",1763053730587,16.41306974,150.97,150.93,9.33636814]
["bitfinex","SOLUSD",1763053730943,0.72,150.96,150.93,9.33636814]
["bitfinex","SOLUSD",1763053731477,0.72,150.96,150.9,6.62675804]
["bitfinex","SOLUSD",1763053731478,9.78882769,150.95,150.9,6.62675804]
["bitfinex","SOLUSD",1763053731658,9.78882769,150.95,150.92,9.33636814]
["bitfinex","SOLUSD",1763053731838,0.72,150.94,150.87,6.62820238]
["bitfinex","SOLUSD",1763053732043,0.72,150.94,150.91,9.33636814]
["bitfinex","SOLUSD",1763053732367,0.72,150.94,150.92,9.33636814]
["bitfinex","SOLUSD",1763053732548,9.78882769,150.95,150.92,9.33636814]
["bitfinex","SOLUSD",1763053732747,0.72,150.94,150.92,9.33636814]
["bitfinex","SOLUSD",1763053733067,0.72,150.94,150.9,6.62674311]
["bitfinex","SOLUSD",1763053733068,0.72,150.94,150.91,9.33636814]
["bitfinex","SOLUSD",1763053733456,0.72,150.94,150.92,9.33636814]
["bitfinex","SOLUSD",1763053733770,0.72,150.94,150.91,9.33636814]
["bitfinex","SOLUSD",1763053733962,16.41365411,150.95,150.93,9.33636814]
["bitfinex","SOLUSD",1763053733963,9.78882769,150.95,150.93,9.33636814]
["bitfinex","SOLUSD",1763053734151,10.50882769,150.95,150.92,9.33636814]
["bitfinex","SOLUSD",1763053734350,10.50882769,150.95,150.89,0.58432314]
["bitfinex","SOLUSD",1763053734543,10.50882769,150.95,150.92,9.33636814]
["bitfinex","SOLUSD",1763053734944,16.41361528,150.95,150.92,9.33636814]
["bitfinex","SOLUSD",1763053735144,0.72,150.94,150.91,15.96252209]
["bitfinex","SOLUSD",1763053735383,9.78882769,150.95,150.92,9.33636814]
["bitfinex","SOLUSD",1763053735544,9.78882769,150.95,150.93,9.33636814]
["bitfinex","SOLUSD",1763053736263,10.50882769,150.95,150.93,9.33636814]
["bitfinex","SOLUSD",1763053736462,9.78882769,150.96,150.93,9.33636814]
["bitfinex","SOLUSD",1763053736664,0.72,150.96,150.94,9.33636814]
["bitfinex","SOLUSD",1763053737040,0.72,150.96,150.92,6.62588334]
["bitfinex","SOLUSD",1763053737246,0.72,150.96,150.94,9.33636814]
["bitfinex","SOLUSD",1763053737667,0.72,151.02,150.95,32.28756814]
["bitfinex","SOLUSD",1763053737872,0.72,151.02,151.0,9.33636814]
["bitfinex","SOLUSD",1763053738175,19.12519583,151.01,150.92,6.62588334]
["bitfinex","SOLUSD",1763053738371,19.12519583,151.01,150.91,6.7685229]
["bitfinex","SOLUSD",1763053738372,43.86002769,151.01,150.91,6.7685229]
["bitfinex","SOLUSD",1763053738548,9.78882769,150.99,150.94,9.33636814]
["bitfinex","SOLUSD",1763053738749,6.62383254,150.97,150.93,9.33636814]
["bitfinex","SOLUSD",1763053738971,0.72,150.98,150.94,9.33636814]
["bitfinex","SOLUSD",1763053739159,7.34343899,150.98,150.94,9.33636814]
["bitfinex","SOLUSD",1763053739665,0.72,150.97,150.94,9.33636814]
["bitfinex","SOLUSD",1763053740163,16.4119294,150.99,150.96,9.33636814]
["bitfinex","SOLUSD",1763053740353,10.50882769,150.99,150.97,9.33636814]
["bitfinex","SOLUSD",1763053740552,9.78882769,150.99,150.97,9.33636814]
["bitfinex","SOLUSD",1763053740748,9.78882769,151.0,150.97,9.33636814]
["bitfinex","SOLUSD",1763053740980,0.72,150.99,150.97,9.33636814]
["bitfinex","SOLUSD",1763053741361,0.72,150.99,150.91,6.62644601]
["bitfinex","SOLUSD",1763053741362,9.78882769,150.97,150.91,6.62644601]
["bitfinex","SOLUSD",1763053741680,9.33636814,150.95,150.9,22.6512]
["bitfinex","SOLUSD",1763053741851,10.50882769,150.94,150.87,29.57942297]
["bitfinex","SOLUSD",1763053742053,10.50882769,150.94,150.9,9.33636814]
["bitfinex","SOLUSD",1763053742273,10.50882769,150.94,150.88,0.28432314]
["bitfinex","SOLUSD",1763053742274,0.72,150.93,150.88,0.28432314]
["bitfinex","SOLUSD",1763053742465,0.72,150.93,150.89,9.33636814]
["bitfinex","SOLUSD",1763053742663,0.72,150.93,150.89,31.98756814]
["bitfinex","SOLUSD",1763053742866,7.34566999,150.93,150.89,31.98756814]
["bitfinex","SOLUSD",1763053743067,7.34566999,150.93,150.89,38.61486718]
["bitfinex","SOLUSD",1763053743285,0.72,150.93,150.9,9.33636814]
["bitfinex","SOLUSD",1763053744068,9.78882769,150.94,150.9,9.33636814]
["bitfinex","SOLUSD",1763053744275,6.62518283,150.94,150.91,9.33636814]
["bitfinex","SOLUSD",1763053744487,0.72,150.93,150.9,9.33636814]
["bitfinex","SOLUSD",1763053744697,9.78882769,150.92,150.89,31.98756814]
["bitfinex","SOLUSD",1763053744896,9.78882769,150.92,150.9,9.33636814]
["bitfinex","SOLUSD",1763053745100,6.62564912,150.93,150.9,9.33636814]
["bitfinex","SOLUSD",1763053745274,10.50882769,150.92,150.88,9.33636814]
["bitfinex","SOLUSD",1763053745481,19.12519583,150.9,150.85,9.33636814]
["bitfinex","SOLUSD",1763053745681,9.33636814,150.89,150.82,6.63042036]
["bitfinex","SOLUSD",1763053745880,9.33636814,150.89,150.77,0.3]
["bitfinex","SOLUSD",1763053745881,9.33636814,150.86,150.77,0.3]
["bitfinex","SOLUSD",1763053746091,9.78882769,150.83,150.73,26.37395582]
["bitfinex","SOLUSD",1763053746302,9.78882769,150.83,150.79,9.33636814]
["bitfinex","SOLUSD",1763053746488,10.45882769,150.83,150.79,9.33636814]
["bitfinex","SOLUSD",1763053746690,0.67,150.82,150.79,9.33636814]
["bitfinex","SOLUSD",1763053746892,7.29927886,150.85,150.81,9.33636814]
["bitfinex","SOLUSD",1763053747230,10.45882769,150.84,150.8,9.33636814]
["bitfinex","SOLUSD",1763053747506,19.79519583,150.84,150.79,9.33636814]
["bitfinex","SOLUSD",1763053747689,0.67,150.83,150.79,9.62069128]
["bitfinex","SOLUSD",1763053747901,10.00636814,150.83,150.78,15.96844326]
["bitfinex","SOLUSD",1763053748078,0.67,150.83,150.79,9.33636814]
["bitfinex","SOLUSD",1763053748404,0.67,150.83,150.8,9.33636814]
["bitfinex","SOLUSD",1763053749806,0.67,150.83,150.79,6.63152706]
["bitfinex","SOLUSD",1763053749807,0.67,150.83,150.79,9.33636814]
["bitfinex","SOLUSD",1763053750313,9.78882769,150.81,150.77,9.33636814]
["bitfinex","SOLUSD",1763053750490,19.12519583,150.81,150.76,9.43636814]
["bitfinex","SOLUSD",1763053750703,9.78882769,150.79,150.76,0.1]
["bitfinex","SOLUSD",1763053751002,6.63150677,150.8,150.76,0.1]
["bitfinex","SOLUSD",1763053751205,0.67,150.78,150.76,0.1]
["bitfinex","SOLUSD",1763053752186,0.72,150.77,150.76,0.1]
["bitfinex","SOLUSD",1763053752380,9.33636814,150.76,150.75,0.1]
["bitfinex","SOLUSD",1763053752799,19.84519583,150.76,150.75,0.1]
["bitfinex","SOLUSD",1763053752980,26.47825499,150.76,150.75,0.1]
["bitfinex","SOLUSD",1763053753179,26.47825499,150.76,150.62,1.99999999]
["bitfinex","SOLUSD",1763053753180,65.7121029,150.76,150.62,9.33636814]
["bitfinex","SOLUSD",1763053753375,65.7121029,150.76,150.59,1.99999999]
["bitfinex","SOLUSD",1763053753376,9.78882769,150.71,150.63,0.5]
["bitfinex","SOLUSD",1763053753607,22.6512,150.72,150.63,0.5]
["bitfinex","SOLUSD",1763053753908,10.05636814,150.71,150.63,0.5]
["bitfinex","SOLUSD",1763053754105,10.05636814,150.71,150.66,9.33636814]
["bitfinex","SOLUSD",1763053754322,22.6512,150.72,150.63,23.1512]
["bitfinex","SOLUSD",1763053754323,10.05636814,150.7,150.63,23.1512]
["bitfinex","SOLUSD",1763053754484,10.05636814,150.7,150.6,23.34036596]
["bitfinex","SOLUSD",1763053754485,19.12519583,150.68,150.6,0.1]
["bitfinex","SOLUSD",1763053754687,10.05636814,150.67,150.6,0.1]
["bitfinex","SOLUSD",1763053754893,9.78882769,150.66,150.61,9.33636814]
["bitfinex","SOLUSD",1763053755090,17.14644278,150.66,150.61,6.63959772]
["bitfinex","SOLUSD",1763053755291,0.72,150.65,150.61,9.33636814]
["bitfinex","SOLUSD",1763053755791,10.05636814,150.65,150.6,0.1]
["bitfinex","SOLUSD",1763053755995,0.72,150.65,150.6,0.38432314]
["bitfinex","SOLUSD",1763053756200,0.72,150.64,150.6,9.43636814]
["bitfinex","SOLUSD",1763053756424,0.72,150.71,150.63,9.33636814]
["bitfinex","SOLUSD",1763053756631,9.78882769,150.73,150.65,0.28432314]
["bitfinex","SOLUSD",1763053756922,0.72,150.78,150.72,9.33636814]
["bitfinex","SOLUSD",1763053757078,0.72,150.78,150.71,6.91917518]
["bitfinex","SOLUSD",1763053757286,9.33636814,150.75,150.67,0.5]
["bitfinex","SOLUSD",1763053757589,9.78882769,150.74,150.7,9.33636814]
["bitfinex","SOLUSD",1763053757796,10.50882769,150.74,150.7,9.33636814]
["bitfinex","SOLUSD",1763053758088,0.72,150.73,150.68,0.28432314]
["bitfinex","SOLUSD",1763053758410,0.72,150.73,150.69,9.33636814]
["bitfinex","SOLUSD",1763053758628,9.33636814,150.7,150.6,0.6]
["bitfinex","SOLUSD",1763053758830,9.78882769,150.71,150.6,0.74216157]
["bitfinex","SOLUSD",1763053758831,9.33636814,150.68,150.6,0.74216157]
["bitfinex","SOLUSD",1763053759005,9.33636814,150.68,150.63,9.33636814]
["bitfinex","SOLUSD",1763053759335,9.33636814,150.68,150.6,0.1]
["bitfinex","SOLUSD",1763053759336,9.33636814,150.66,150.6,0.1]
["bitfinex","SOLUSD",1763053759619,0.72,150.67,150.6,7.24008307]
["bitfinex","SOLUSD",1763053759820,0.72,150.67,150.61,0.14216157]
["bitfinex","SOLUSD",1763053760027,0.72,150.67,150.63,9.33636814]
["bitfinex","SOLUSD",1763053760394,10.50882769,150.67,150.63,9.33636814]
["bitfinex","SOLUSD",1763053760817,10.50882769,150.67,150.6,46.49154867]
["bitfinex","SOLUSD",1763053760818,19.84519583,150.67,150.62,9.33636814]
["bitfinex","SOLUSD",1763053761025,17.14617937,150.67,150.62,9.33636814]
["bitfinex","SOLUSD",1763053761210,0.72,150.66,150.62,9.33636814]
["bitfinex","SOLUSD",1763053761408,10.05636814,150.66,150.61,9.33636814]
["bitfinex","SOLUSD",1763053761609,9.33636814,150.64,150.6,0.1]
["bitfinex","SOLUSD",1763053761817,0.72,150.65,150.6,9.43636814]
["bitfinex","SOLUSD",1763053762011,6.63735168,150.67,150.62,9.33636814]
["bitfinex","SOLUSD",1763053762209,10.05636814,150.66,150.6,0.38432314]
["bitfinex","SOLUSD",1763053762535,0.72,150.66,150.62,9.33636814]
["bitfinex","SOLUSD",1763053762699,0.72,150.66,150.63,9.33636814]
["bitfinex","SOLUSD",1763053762901,0.72,150.66,150.62,9.33636814]
["bitfinex","SOLUSD",1763053763214,7.35758572,150.66,150.62,6.63915965]
["bitfinex","SOLUSD",1763053763419,0.72,150.7,150.64,9.33636814]
["bitfinex","SOLUSD",1763053763735,0.72,150.7,150.65,9.33636814]
["bitfinex","SOLUSD",1763053763736,9.78882769,150.69,150.65,9.33636814]
["bitfinex","SOLUSD",1763053764027,9.33636814,150.69,150.61,22.6512]
["bitfinex","SOLUSD",1763053764338,9.33636814,150.65,150.6,32.08756814]
["bitfinex","SOLUSD",1763053764629,0.72,150.68,150.63,9.33636814]
["bitfinex","SOLUSD",1763053764924,0.72,150.68,150.61,0.5]
["bitfinex","SOLUSD",1763053765132,25.76221713,150.67,150.62,9.33636814]
["bitfinex","SOLUSD",1763053765322,15.97338944,150.67,150.62,9.33636814]
["bitfinex","SOLUSD",1763053765518,9.78882769,150.65,150.6,0.1]
["bitfinex","SOLUSD",1763053765718,19.12519583,150.65,150.6,9.43636814]
["bitfinex","SOLUSD",1763053765926,10.05636814,150.64,150.6,0.1]
["bitfinex","SOLUSD",1763053766296,0.72,150.63,150.6,0.1]
["bitfinex","SOLUSD",1763053766499,9.33636814,150.64,150.6,0.1]
["bitfinex","SOLUSD",1763053766500,0.72,150.64,150.6,9.43636814]
["bitfinex","SOLUSD",1763053766729,9.78882769,150.66,150.6,6.74008139]
["bitfinex","SOLUSD",1763053766923,9.33636814,150.65,150.6,16.07644953]
["bitfinex","SOLUSD",1763053767125,26.48285747,150.66,150.61,9.33636814]
["bitfinex","SOLUSD",1763053767515,7.35766164,150.66,150.62,9.33636814]
["bitfinex","SOLUSD",1763053767710,6.63766164,150.66,150.63,9.33636814]
["bitfinex","SOLUSD",1763053767916,0.72,150.68,150.61,0.78432314]
["bitfinex","SOLUSD",1763053768128,7.35664249,150.68,150.64,9.33636814]
["bitfinex","SOLUSD",1763053768803,0.72,150.67,150.61,0.78432314]
["bitfinex","SOLUSD",1763053769008,0.72,150.67,150.64,9.33636814]
["bitfinex","SOLUSD",1763053769642,16.69343317,150.67,150.63,9.33636814]
["bitfinex","SOLUSD",1763053769803,16.69343317,150.67,150.62,9.33636814]
["bitfinex","SOLUSD",1763053770141,9.33636814,150.66,150.62,9.33636814]
["bitfinex","SOLUSD",1763053770438,9.78882769,150.65,150.6,0.1]
["bitfinex","SOLUSD",1763053770613,9.33636814,150.62,150.6,0.1]
["bitfinex","SOLUSD",1763053770812,9.33636814,150.63,150.6,0.1]
["bitfinex","SOLUSD",1763053771130,6.63922453,150.62,150.6,0.1]
["bitfinex","SOLUSD",1763053771323,7.35922453,150.62,150.6,0.1]
["bitfinex","SOLUSD",1763053771932,6.63885702,150.63,150.6,9.43636814]
["bitfinex","SOLUSD",1763053772318,0.72,150.62,150.6,0.1]
["bitfinex","SOLUSD",1763053772608,6.63885702,150.63,150.6,0.1]
["bitfinex","SOLUSD",1763053772922,0.72,150.62,150.6,0.1]
["bitfinex","SOLUSD",1763053773234,6.63966536,150.61,150.6,0.1]
["bitfinex","SOLUSD",1763053774240,7.35966536,150.61,150.6,0.1]
["bitfinex","SOLUSD",1763053774551,26.48486119,150.61,150.6,0.1]
["bitfinex","SOLUSD",1763053774762,19.12519583,150.59,150.58,0.90071518]
["bitfinex","SOLUSD",1763053774930,0.72,150.61,150.58,0.90071518]
["bitfinex","SOLUSD",1763053775134,6.63927349,150.62,150.58,6.41255702]
["bitfinex","SOLUSD",1763053775641,7.35927349,150.62,150.58,6.41255702]
["bitfinex","SOLUSD",1763053775825,16.59500529,150.65,150.61,5.51184184]
["bitfinex","SOLUSD",1763053776029,6.6383967,150.64,150.61,5.51184184]
["bitfinex","SOLUSD",1763053776227,7.3583967,150.64,150.61,5.51184184]
["bitfinex","SOLUSD",1763053776623,7.3583967,150.64,150.6,5.51184184]
["bitfinex","SOLUSD",1763053776624,0.72,150.63,150.6,5.51184184]
["bitfinex","SOLUSD",1763053777231,0.72,150.63,150.59,5.51184184]
["bitfinex","SOLUSD",1763053777436,7.3588668,150.63,150.59,5.51184184]
["bitfinex","SOLUSD",1763053777634,23.95582623,150.63,150.58,0.90071518]
["bitfinex","SOLUSD",1763053777830,10.50882769,150.62,150.58,0.90071518]
["bitfinex","SOLUSD",1763053778040,0.72,150.61,150.58,0.90071518]
["bitfinex","SOLUSD",1763053778256,15.30066953,150.59,150.58,0.90071518]
["bitfinex","SOLUSD",1763053778624,16.02066953,150.59,150.58,0.90071518]
["bitfinex","SOLUSD",1763053778943,27.46066953,150.59,150.58,0.90071518]
["bitfinex","SOLUSD",1763053779145,34.10121671,150.59,150.58,0.90071518]
["bitfinex","SOLUSD",1763053780826,28.58937487,150.59,150.58,0.90071518]
["bitfinex","SOLUSD",1763053781042,34.10121671,150.59,150.58,0.90071518]
["bitfinex","SOLUSD",1763053781651,34.10121671,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1763053781854,34.38553985,150.59,150.58,1e-08]
["bitfinex","SOLUSD",1763053782476,9.78882769,150.55,150.47,26.6322314]
["bitfinex","SOLUSD",1763053782784,5.51184184,150.51,150.47,26.6322314]
["bitfinex","SOLUSD",1763053782983,15.30066953,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053783181,21.94607091,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053783478,7.36540138,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053783664,12.87724322,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053783866,9.78882769,150.52,150.47,32.14407324]
["bitfinex","SOLUSD",1763053783867,16.02066953,150.52,150.47,32.14407324]
["bitfinex","SOLUSD",1763053784066,16.43215064,150.53,150.48,0.6]
["bitfinex","SOLUSD",1763053784249,6.23184184,150.52,150.47,26.6322314]
["bitfinex","SOLUSD",1763053784448,0.72,150.51,150.47,26.6322314]
["bitfinex","SOLUSD",1763053784677,16.43215064,150.53,150.47,26.6322314]
["bitfinex","SOLUSD",1763053784678,6.23184184,150.5,150.47,26.6322314]
["bitfinex","SOLUSD",1763053784861,0.72,150.52,150.47,32.14407324]
["bitfinex","SOLUSD",1763053785060,6.64332295,150.53,150.49,5.51184184]
["bitfinex","SOLUSD",1763053785376,5.51184184,150.53,150.47,33.87792875]
["bitfinex","SOLUSD",1763053785552,5.51184184,150.52,150.47,32.14407324]
["bitfinex","SOLUSD",1763053785753,5.51184184,150.52,150.47,26.6322314]
["bitfinex","SOLUSD",1763053785985,10.50882769,150.51,150.47,32.14407324]
["bitfinex","SOLUSD",1763053786646,9.78882769,150.51,150.47,32.14407324]
["bitfinex","SOLUSD",1763053786852,5.51184184,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053787051,6.23184184,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053787275,17.15422907,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053787555,22.66607091,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053787754,17.15422907,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053787975,22.66607091,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053788289,17.15422907,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053788661,6.64540138,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053788860,7.36540138,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053789061,16.43390763,150.49,150.47,26.6322314]
["bitfinex","SOLUSD",1763053789461,17.15390763,150.49,150.47,26.6322314]
["bitfinex","SOLUSD",1763053789862,22.6512,150.51,150.48,5.51184184]
["bitfinex","SOLUSD",1763053790066,6.64417005,150.51,150.47,27.2322314]
["bitfinex","SOLUSD",1763053790390,7.36417005,150.51,150.47,26.6322314]
["bitfinex","SOLUSD",1763053790586,7.36417005,150.51,150.47,32.14407324]
["bitfinex","SOLUSD",1763053790791,12.87601189,150.51,150.47,32.14407324]
["bitfinex","SOLUSD",1763053790974,7.36417005,150.51,150.47,26.6322314]
["bitfinex","SOLUSD",1763053791160,12.87601189,150.51,150.47,32.14407324]
["bitfinex","SOLUSD",1763053791362,28.7662039,150.51,150.47,26.6322314]
["bitfinex","SOLUSD",1763053791558,9.78882769,150.49,150.47,26.6322314]
["bitfinex","SOLUSD",1763053791986,6.23184184,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053792157,10.50882769,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053792360,16.02066953,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053793176,17.15422907,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053793679,22.66607091,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053794781,17.15422907,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763053795696,23.24963464,150.54,150.47,27.2322314]
["bitfinex","SOLUSD",1763053795999,23.24963464,150.54,150.5,5.51184184]
["bitfinex","SOLUSD",1763053796207,23.24711378,150.56,150.48,6.11184184]
["bitfinex","SOLUSD",1763053796375,23.96711378,150.56,150.52,5.51184184]
["bitfinex","SOLUSD",1763053796576,23.96711378,150.56,150.48,0.88432314]
["bitfinex","SOLUSD",1763053796780,7.36228302,150.56,150.53,5.51184184]
["bitfinex","SOLUSD",1763053797314,6.64228302,150.56,150.53,5.51184184]
["bitfinex","SOLUSD",1763053797808,0.72,150.56,150.51,0.6]
["bitfinex","SOLUSD",1763053798110,0.72,150.56,150.48,22.40890211]
["bitfinex","SOLUSD",1763053798111,6.23184184,150.55,150.48,0.6]
["bitfinex","SOLUSD",1763053798311,6.23184184,150.56,150.51,5.51184184]
["bitfinex","SOLUSD",1763053798488,0.72,150.56,150.52,5.51184184]
["bitfinex","SOLUSD",1763053798685,5.51184184,150.55,150.49,0.6]
["bitfinex","SOLUSD",1763053799002,23.24345861,150.58,150.54,5.51184184]
["bitfinex","SOLUSD",1763053799211,6.64070876,150.59,150.56,5.51184184]
["bitfinex","SOLUSD",1763053799519,7.36070876,150.59,150.51,22.6512]
["bitfinex","SOLUSD",1763053799855,6.23184184,150.58,150.54,5.51184184]
["bitfinex","SOLUSD",1763053799977,6.64070876,150.59,150.56,5.51184184]
["bitfinex","SOLUSD",1763053800377,6.64070876,150.59,150.51,0.88432314]
["bitfinex","SOLUSD",1763053800583,0.72,150.58,150.51,0.6]
["bitfinex","SOLUSD",1763053800796,6.23184184,150.58,150.53,5.51184184]
["bitfinex","SOLUSD",1763053801012,6.23184184,150.58,150.5,22.6512]
["bitfinex","SOLUSD",1763053801013,0.72,150.58,150.54,5.51184184]
["bitfinex","SOLUSD",1763053801611,6.64070876,150.59,150.56,5.51184184]
["bitfinex","SOLUSD",1763053802106,7.36070876,150.59,150.56,5.51184184]
["bitfinex","SOLUSD",1763053802276,7.36070876,150.59,150.52,17.20841632]
["bitfinex","SOLUSD",1763053802277,12.1525506,150.59,150.55,5.51184184]
["bitfinex","SOLUSD",1763053802475,7.36070876,150.59,150.55,5.51184184]
["bitfinex","SOLUSD",1763053802677,23.92,150.69,150.58,5.51184184]
["bitfinex","SOLUSD",1763053802888,6.63614042,150.69,150.63,5.51184184]
["bitfinex","SOLUSD",1763053803090,0.72,150.68,150.56,0.6]
["bitfinex","SOLUSD",1763053803413,9.78882769,150.66,150.6,5.51184184]
["bitfinex","SOLUSD",1763053803657,9.78882769,150.64,150.55,22.6512]
["bitfinex","SOLUSD",1763053803799,23.95265847,150.65,150.6,5.51184184]
["bitfinex","SOLUSD",1763053804136,32.44002769,150.66,150.55,23.5323771]
["bitfinex","SOLUSD",1763053804137,22.6512,150.66,150.55,23.5323771]
["bitfinex","SOLUSD",1763053804307,15.30066953,150.67,150.63,5.51184184]
["bitfinex","SOLUSD",1763053804631,9.78882769,150.66,150.58,22.6512]
["bitfinex","SOLUSD",1763053804809,9.78882769,150.66,150.55,6.64227515]
["bitfinex","SOLUSD",1763053804810,5.51184184,150.62,150.55,6.64227515]
["bitfinex","SOLUSD",1763053805013,0.72,150.65,150.57,5.51184184]
["bitfinex","SOLUSD",1763053805426,0.72,150.68,150.63,5.51184184]
["bitfinex","SOLUSD",1763053805612,6.63746183,150.66,150.59,6.64054718]
["bitfinex","SOLUSD",1763053805800,6.63746183,150.66,150.62,5.51184184]
["bitfinex","SOLUSD",1763053806121,7.33746183,150.66,150.61,5.51184184]
["bitfinex","SOLUSD",1763053806332,7.33746183,150.66,150.59,7.24054718]
["bitfinex","SOLUSD",1763053806514,12.84930367,150.66,150.61,5.51184184]
["bitfinex","SOLUSD",1763053806718,5.51184184,150.64,150.6,5.51184184]
["bitfinex","SOLUSD",1763053807034,10.48882769,150.65,150.58,5.51184184]
["bitfinex","SOLUSD",1763053807234,0.7,150.64,150.59,5.51184184]
["bitfinex","SOLUSD",1763053807541,57.34231641,150.66,150.62,5.51184184]
["bitfinex","SOLUSD",1763053807542,12.14930367,150.66,150.62,5.51184184]
["bitfinex","SOLUSD",1763053807835,0.14216157,150.73,150.6,22.93552314]
["bitfinex","SOLUSD",1763053807836,0.7,150.73,150.6,22.93552314]
["bitfinex","SOLUSD",1763053808039,0.7,150.72,150.63,0.28432314]
["bitfinex","SOLUSD",1763053808226,0.7,150.72,150.68,5.51184184]
["bitfinex","SOLUSD",1763053808402,5.51184184,150.71,150.67,5.51184184]
["bitfinex","SOLUSD",1763053808727,9.78882769,150.71,150.62,23.2512]
["bitfinex","SOLUSD",1763053808930,0.7,150.72,150.67,5.51184184]
["bitfinex","SOLUSD",1763053809107,6.21184184,150.72,150.67,5.51184184]
["bitfinex","SOLUSD",1763053809301,15.30066953,150.71,150.63,0.6]
["bitfinex","SOLUSD",1763053809510,15.30066953,150.71,150.62,22.6512]
["bitfinex","SOLUSD",1763053809511,5.51184184,150.69,150.62,22.6512]
["bitfinex","SOLUSD",1763053809726,5.51184184,150.69,150.65,5.51184184]
["bitfinex","SOLUSD",1763053809727,12.14815594,150.69,150.65,5.51184184]
["bitfinex","SOLUSD",1763053809911,7.3363141,150.69,150.62,0.6]
["bitfinex","SOLUSD",1763053810115,9.78882769,150.71,150.66,5.51184184]
["bitfinex","SOLUSD",1763053810316,15.30066953,150.71,150.66,5.51184184]
["bitfinex","SOLUSD",1763053810534,6.21184184,150.7,150.63,0.6]
["bitfinex","SOLUSD",1763053810706,5.51184184,150.71,150.66,5.51184184]
["bitfinex","SOLUSD",1763053810909,6.21184184,150.72,150.68,5.51184184]
["bitfinex","SOLUSD",1763053811146,0.7,150.72,150.68,5.51184184]
["bitfinex","SOLUSD",1763053811740,7.33491159,150.72,150.68,5.51184184]
["bitfinex","SOLUSD",1763053811917,9.78882769,150.74,150.7,5.51184184]
["bitfinex","SOLUSD",1763053812117,0.85,150.75,150.7,5.51184184]
["bitfinex","SOLUSD",1763053812433,0.2,150.75,150.72,5.51184184]
["bitfinex","SOLUSD",1763053812635,0.2,150.75,150.73,5.51184184]
["bitfinex","SOLUSD",1763053813141,0.2,150.75,150.69,0.28432314]
["bitfinex","SOLUSD",1763053813346,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053813725,0.2,150.75,150.74,12.14578107]
["bitfinex","SOLUSD",1763053814045,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053814252,0.2,150.75,150.68,22.6512]
["bitfinex","SOLUSD",1763053814253,12.99534101,150.75,150.68,23.2512]
["bitfinex","SOLUSD",1763053814549,7.48349917,150.75,150.69,5.51184184]
["bitfinex","SOLUSD",1763053814714,10.43882769,150.74,150.67,5.51184184]
["bitfinex","SOLUSD",1763053814914,10.43882769,150.74,150.63,7.23878377]
["bitfinex","SOLUSD",1763053814915,5.51184184,150.7,150.66,5.51184184]
["bitfinex","SOLUSD",1763053815142,5.51184184,150.7,150.65,5.51184184]
["bitfinex","SOLUSD",1763053815347,5.51184184,150.7,150.63,7.23878377]
["bitfinex","SOLUSD",1763053815348,0.65,150.71,150.63,7.23878377]
["bitfinex","SOLUSD",1763053815514,5.51184184,150.66,150.59,0.6]
["bitfinex","SOLUSD",1763053815720,7.28711083,150.67,150.61,5.51184184]
["bitfinex","SOLUSD",1763053815918,12.11,150.7,150.64,5.51184184]
["bitfinex","SOLUSD",1763053816117,9.78882769,150.72,150.63,22.6512]
["bitfinex","SOLUSD",1763053816326,10.43882769,150.72,150.67,5.51184184]
["bitfinex","SOLUSD",1763053816545,0.65,150.72,150.67,5.51184184]
["bitfinex","SOLUSD",1763053816739,9.78882769,150.74,150.7,5.51184184]
["bitfinex","SOLUSD",1763053816912,12.99543354,150.75,150.71,5.51184184]
["bitfinex","SOLUSD",1763053816913,7.4835917,150.75,150.71,5.51184184]
["bitfinex","SOLUSD",1763053817118,0.85,150.75,150.71,5.51184184]
["bitfinex","SOLUSD",1763053817329,0.85,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053817330,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053817610,0.2,150.75,150.73,5.51184184]
["bitfinex","SOLUSD",1763053818016,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053818361,6.83353709,150.75,150.73,5.51184184]
["bitfinex","SOLUSD",1763053818519,0.2,150.75,150.73,5.51184184]
["bitfinex","SOLUSD",1763053818738,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053819176,0.2,150.75,150.74,6.11184184]
["bitfinex","SOLUSD",1763053819461,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053819967,0.2,150.75,150.74,12.14578107]
["bitfinex","SOLUSD",1763053820145,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053820344,0.2,150.75,150.74,12.14578107]
["bitfinex","SOLUSD",1763053820544,0.2,150.75,150.74,12.74578107]
["bitfinex","SOLUSD",1763053820938,0.2,150.75,150.74,12.88794264]
["bitfinex","SOLUSD",1763053821359,0.2,150.75,150.74,13.03010421]
["bitfinex","SOLUSD",1763053821745,0.2,150.75,150.74,12.28794264]
["bitfinex","SOLUSD",1763053822274,0.2,150.75,150.7,16.58889415]
["bitfinex","SOLUSD",1763053822570,0.2,150.75,150.74,5.79616498]
["bitfinex","SOLUSD",1763053822736,0.2,150.75,150.71,28.92857399]
["bitfinex","SOLUSD",1763053822935,0.2,150.75,150.73,5.51184184]
["bitfinex","SOLUSD",1763053823136,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053823336,0.2,150.75,150.74,28.16304184]
["bitfinex","SOLUSD",1763053823577,0.2,150.75,150.74,28.90520341]
["bitfinex","SOLUSD",1763053823772,0.2,150.75,150.68,16.59050914]
["bitfinex","SOLUSD",1763053823952,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053824272,0.2,150.75,150.69,0.6]
["bitfinex","SOLUSD",1763053824457,0.2,150.75,150.73,5.51184184]
["bitfinex","SOLUSD",1763053824859,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053825750,0.2,150.75,150.72,0.14216157]
["bitfinex","SOLUSD",1763053825937,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053826369,0.2,150.75,150.74,28.16304184]
["bitfinex","SOLUSD",1763053826877,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053827967,0.2,150.75,150.74,12.14578107]
["bitfinex","SOLUSD",1763053828465,0.2,150.75,150.74,13.03010421]
["bitfinex","SOLUSD",1763053828638,0.2,150.75,150.74,18.54194605]
["bitfinex","SOLUSD",1763053828838,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053829040,0.85,150.75,150.71,6.63515605]
["bitfinex","SOLUSD",1763053829352,0.85,150.75,150.73,5.51184184]
["bitfinex","SOLUSD",1763053829547,0.85,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053829748,0.2,150.75,150.74,5.51184184]
["bitfinex","SOLUSD",1763053829969,0.2,150.75,150.74,12.14578107]
["bitfinex","SOLUSD",1763053830469,0.85,150.75,150.71,22.6512]
["bitfinex","SOLUSD",1763053830643,0.65,150.74,150.72,5.51184184]
["bitfinex","SOLUSD",1763053831050,0.65,150.74,150.7,5.51184184]
["bitfinex","SOLUSD",1763053831350,0.65,150.74,150.68,6.63622568]
["bitfinex","SOLUSD",1763053831351,6.16184184,150.74,150.69,5.51184184]
["bitfinex","SOLUSD",1763053831550,6.16184184,150.74,150.67,6.63692494]
["bitfinex","SOLUSD",1763053831740,28.16304184,150.72,150.67,5.51184184]
["bitfinex","SOLUSD",1763053831940,28.16304184,150.72,150.63,23.23573334]
["bitfinex","SOLUSD",1763053831941,6.63525977,150.71,150.63,23.23573334]
["bitfinex","SOLUSD",1763053832148,12.79710161,150.71,150.63,6.63878377]
["bitfinex","SOLUSD",1763053832394,5.51184184,150.69,150.64,5.51184184]
["bitfinex","SOLUSD",1763053832566,5.51184184,150.67,150.63,5.51184184]
["bitfinex","SOLUSD",1763053832750,5.51184184,150.67,150.57,6.11184184]
["bitfinex","SOLUSD",1763053832751,5.51184184,150.65,150.57,0.6]
["bitfinex","SOLUSD",1763053832954,9.78882769,150.68,150.61,5.51184184]
["bitfinex","SOLUSD",1763053833156,5.51184184,150.63,150.53,0.6]
["bitfinex","SOLUSD",1763053833354,5.51184184,150.64,150.59,5.51184184]
["bitfinex","SOLUSD",1763053833552,6.16184184,150.65,150.6,5.51184184]
["bitfinex","SOLUSD",1763053833967,6.16184184,150.64,150.54,0.6]
["bitfinex","SOLUSD",1763053834166,6.63878377,150.63,150.59,5.51184184]
["bitfinex","SOLUSD",1763053834362,7.28878377,150.63,150.59,5.51184184]
["bitfinex","SOLUSD",1763053834588,0.65,150.62,150.59,5.51184184]
["bitfinex","SOLUSD",1763053834753,0.65,150.63,150.61,5.51184184]
["bitfinex","SOLUSD",1763053835081,0.65,150.63,150.57,22.6512]
["bitfinex","SOLUSD",1763053835291,0.65,150.63,150.54,6.64275275]
["bitfinex","SOLUSD",1763053835584,6.16184184,150.63,150.58,5.51184184]
["bitfinex","SOLUSD",1763053835783,15.30066953,150.62,150.54,6.64275275]
["bitfinex","SOLUSD",1763053836079,6.64054718,150.59,150.55,5.51184184]
["bitfinex","SOLUSD",1763053836251,0.65,150.61,150.57,5.51184184]
["bitfinex","SOLUSD",1763053836452,7.28878377,150.63,150.54,7.52690188]
["bitfinex","SOLUSD",1763053836651,0.65,150.62,150.59,5.51184184]
["bitfinex","SOLUSD",1763053836889,0.65,150.62,150.59,9.3788292]
["bitfinex","SOLUSD",1763053837251,0.65,150.62,150.58,9.3788292]
["bitfinex","SOLUSD",1763053837447,0.65,150.62,150.54,24.13378377]
["bitfinex","SOLUSD",1763053837691,0.65,150.62,150.59,9.3788292]
["bitfinex","SOLUSD",1763053838054,0.65,150.62,150.55,0.28432314]
["bitfinex","SOLUSD",1763053838254,0.65,150.62,150.59,9.3788292]
["bitfinex","SOLUSD",1763053838787,9.3788292,150.61,150.48,193.72843127]
["bitfinex","SOLUSD",1763053838984,9.3788292,150.59,150.54,9.3788292]
["bitfinex","SOLUSD",1763053839155,9.3788292,150.59,150.55,9.3788292]
["bitfinex","SOLUSD",1763053839367,0.65,150.58,150.55,9.3788292]
["bitfinex","SOLUSD",1763053839556,9.3788292,150.61,150.56,9.3788292]
["bitfinex","SOLUSD",1763053839895,9.3788292,150.61,150.57,9.3788292]
["bitfinex","SOLUSD",1763053839896,0.65,150.61,150.57,9.3788292]
["bitfinex","SOLUSD",1763053840183,16.01811973,150.62,150.59,9.3788292]
["bitfinex","SOLUSD",1763053840184,6.63929053,150.62,150.59,9.3788292]
["bitfinex","SOLUSD",1763053840386,6.63929053,150.62,150.55,16.60527794]
["bitfinex","SOLUSD",1763053840596,0.65,150.61,150.57,9.3788292]
["bitfinex","SOLUSD",1763053840761,0.65,150.61,150.58,9.3788292]
["bitfinex","SOLUSD",1763053841087,10.0288292,150.61,150.56,9.3788292]
["bitfinex","SOLUSD",1763053841312,10.0288292,150.61,150.49,0.28432314]
["bitfinex","SOLUSD",1763053841313,9.3788292,150.58,150.49,0.28432314]
["bitfinex","SOLUSD",1763053841606,9.3788292,150.57,150.52,9.3788292]
["bitfinex","SOLUSD",1763053841786,10.43882769,150.6,150.53,9.3788292]
["bitfinex","SOLUSD",1763053842101,0.71,150.59,150.53,9.3788292]
["bitfinex","SOLUSD",1763053842263,16.01981737,150.58,150.53,9.3788292]
["bitfinex","SOLUSD",1763053842705,16.01981737,150.58,150.5,0.28432314]
["bitfinex","SOLUSD",1763053842706,10.0888292,150.57,150.48,6.64540138]
["bitfinex","SOLUSD",1763053842873,9.3788292,150.55,150.48,6.64540138]
["bitfinex","SOLUSD",1763053843068,0.71,150.56,150.51,9.3788292]
["bitfinex","SOLUSD",1763053843269,10.49882769,150.56,150.51,9.3788292]
["bitfinex","SOLUSD",1763053843465,19.87765689,150.56,150.51,9.3788292]
["bitfinex","SOLUSD",1763053843705,0.71,150.55,150.51,9.3788292]
["bitfinex","SOLUSD",1763053844203,0.71,150.55,150.48,23.25890483]
["bitfinex","SOLUSD",1763053844204,0.71,150.55,150.52,9.3788292]
["bitfinex","SOLUSD",1763053844411,7.35250693,150.55,150.52,9.3788292]
["bitfinex","SOLUSD",1763053844582,7.35250693,150.55,150.51,9.3788292]
["bitfinex","SOLUSD",1763053844929,0.71,150.54,150.51,9.3788292]
["bitfinex","SOLUSD",1763053845121,0.71,150.54,150.5,9.3788292]
["bitfinex","SOLUSD",1763053845303,10.0888292,150.54,150.47,26.6322314]
["bitfinex","SOLUSD",1763053845608,0.71,150.54,150.5,9.3788292]
["bitfinex","SOLUSD",1763053846193,7.35288895,150.54,150.5,9.3788292]
["bitfinex","SOLUSD",1763053846372,0.71,150.54,150.51,9.3788292]
["bitfinex","SOLUSD",1763053846902,7.35287801,150.54,150.51,9.3788292]
["bitfinex","SOLUSD",1763053847102,7.35206442,150.56,150.52,9.3788292]
["bitfinex","SOLUSD",1763053847282,9.78882769,150.59,150.55,9.3788292]
["bitfinex","SOLUSD",1763053847283,0.71,150.59,150.55,9.3788292]
["bitfinex","SOLUSD",1763053847482,9.78882769,150.62,150.55,9.3788292]
["bitfinex","SOLUSD",1763053847483,0.71,150.58,150.55,9.3788292]
["bitfinex","SOLUSD",1763053847804,0.71,150.58,150.54,9.3788292]
["bitfinex","SOLUSD",1763053847995,0.71,150.58,150.55,9.3788292]
["bitfinex","SOLUSD",1763053848191,0.71,150.59,150.52,16.60822419]
["bitfinex","SOLUSD",1763053848496,10.0888292,150.59,150.54,9.3788292]
["bitfinex","SOLUSD",1763053848710,0.71,150.59,150.51,7.24366929]
["bitfinex","SOLUSD",1763053848919,0.71,150.59,150.56,9.3788292]
["bitfinex","SOLUSD",1763053849997,0.71,150.59,150.57,9.3788292]
["bitfinex","SOLUSD",1763053850307,0.71,150.61,150.58,9.3788292]
["bitfinex","SOLUSD",1763053850692,0.71,150.61,150.59,9.3788292]
["bitfinex","SOLUSD",1763053852200,7.34967218,150.61,150.59,9.3788292]
["bitfinex","SOLUSD",1763053852503,0.71,150.61,150.59,9.3788292]
["bitfinex","SOLUSD",1763053853225,0.71,150.64,150.6,9.3788292]
["bitfinex","SOLUSD",1763053853411,0.71,150.63,150.6,9.3788292]
["bitfinex","SOLUSD",1763053853609,0.71,150.63,150.61,9.3788292]
["bitfinex","SOLUSD",1763053853926,0.71,150.65,150.62,9.3788292]
["bitfinex","SOLUSD",1763053854137,0.71,150.65,150.63,9.3788292]
["bitfinex","SOLUSD",1763053854433,7.34801754,150.65,150.62,9.3788292]
["bitfinex","SOLUSD",1763053854594,20.8388292,150.67,150.63,9.3788292]
["bitfinex","SOLUSD",1763053854595,11.46,150.67,150.63,9.3788292]
["bitfinex","SOLUSD",1763053854796,0.71,150.66,150.63,9.3788292]
["bitfinex","SOLUSD",1763053855299,0.71,150.66,150.6,23.24004947]
["bitfinex","SOLUSD",1763053855300,0.71,150.66,150.64,9.3788292]
["bitfinex","SOLUSD",1763053855598,7.34670553,150.68,150.64,9.3788292]
["bitfinex","SOLUSD",1763053855905,7.34670553,150.68,150.6,23.84004947]
["bitfinex","SOLUSD",1763053855906,0.71,150.67,150.6,6.63978387]
["bitfinex","SOLUSD",1763053856102,6.63790242,150.65,150.62,9.3788292]
["bitfinex","SOLUSD",1763053856524,16.01673162,150.65,150.6,9.3788292]
["bitfinex","SOLUSD",1763053856726,0.71,150.64,150.6,9.3788292]
["bitfinex","SOLUSD",1763053857126,0.71,150.64,150.61,9.3788292]
["bitfinex","SOLUSD",1763053857321,0.71,150.64,150.58,6.64085355]
["bitfinex","SOLUSD",1763053857720,0.71,150.64,150.61,9.3788292]
["bitfinex","SOLUSD",1763053858248,6.63878377,150.63,150.58,6.64085355]
["bitfinex","SOLUSD",1763053858416,6.63878377,150.63,150.59,9.3788292]
["bitfinex","SOLUSD",1763053858615,7.34878377,150.63,150.59,9.3788292]
["bitfinex","SOLUSD",1763053858810,0.71,150.62,150.55,6.64231152]
["bitfinex","SOLUSD",1763053859012,9.3788292,150.61,150.51,0.6]
["bitfinex","SOLUSD",1763053859328,9.3788292,150.61,150.56,9.3788292]
["bitfinex","SOLUSD",1763053859644,0.71,150.6,150.56,9.3788292]
["bitfinex","SOLUSD",1763053859847,0.71,150.6,150.57,9.3788292]
["bitfinex","SOLUSD",1763053860152,7.34878377,150.63,150.59,9.3788292]
["bitfinex","SOLUSD",1763053860449,10.0888292,150.62,150.57,9.3788292]
["bitfinex","SOLUSD",1763053860646,0.71,150.62,150.58,9.3788292]
["bitfinex","SOLUSD",1763053860817,0.71,150.62,150.59,9.3788292]
["bitfinex","SOLUSD",1763053861011,0.71,150.62,150.6,9.3788292]
["bitfinex","SOLUSD",1763053861236,10.0888292,150.62,150.54,23.24933688]
["bitfinex","SOLUSD",1763053861552,9.3788292,150.6,150.56,9.3788292]
["bitfinex","SOLUSD",1763053861849,0.71,150.61,150.56,9.3788292]
["bitfinex","SOLUSD",1763053862149,10.0888292,150.62,150.57,9.3788292]
["bitfinex","SOLUSD",1763053862483,1.4,150.63,150.61,9.3788292]
["bitfinex","SOLUSD",1763053862625,2.11,150.66,150.62,9.3788292]
["bitfinex","SOLUSD",1763053862826,2.11,150.66,150.58,0.6]
["bitfinex","SOLUSD",1763053863025,0.71,150.65,150.62,9.3788292]
["bitfinex","SOLUSD",1763053863342,1.4,150.66,150.63,9.3788292]
["bitfinex","SOLUSD",1763053863528,1.4,150.66,150.64,9.3788292]
["bitfinex","SOLUSD",1763053863734,2.11,150.66,150.64,9.3788292]
["bitfinex","SOLUSD",1763053864054,0.71,150.65,150.6,9.3788292]
["bitfinex","SOLUSD",1763053864232,6.63878377,150.63,150.59,9.3788292]
["bitfinex","SOLUSD",1763053864433,6.63878377,150.63,150.55,7.24190993]
["bitfinex","SOLUSD",1763053864632,2.11,150.62,150.58,9.3788292]
["bitfinex","SOLUSD",1763053864855,0.71,150.61,150.58,9.3788292]
["bitfinex","SOLUSD",1763053865030,0.71,150.61,150.57,9.3788292]
["bitfinex","SOLUSD",1763053865225,9.3788292,150.6,150.51,0.6]
["bitfinex","SOLUSD",1763053865450,0.71,150.65,150.59,9.3788292]
["bitfinex","SOLUSD",1763053865625,0.71,150.65,150.62,9.3788292]
["bitfinex","SOLUSD",1763053865626,7.30799346,150.65,150.62,9.3788292]
["bitfinex","SOLUSD",1763053865824,7.30799346,150.65,150.61,9.3788292]
["bitfinex","SOLUSD",1763053866034,0.67,150.64,150.55,23.53552314]
["bitfinex","SOLUSD",1763053866228,7.30837313,150.64,150.57,16.60260604]
["bitfinex","SOLUSD",1763053866431,9.3788292,150.63,150.54,29.29395275]
["bitfinex","SOLUSD",1763053866748,0.67,150.63,150.56,9.3788292]
["bitfinex","SOLUSD",1763053866949,0.67,150.62,150.58,9.3788292]
["bitfinex","SOLUSD",1763053867242,0.67,150.62,150.59,9.3788292]
["bitfinex","SOLUSD",1763053868256,6.63966536,150.61,150.54,23.24963464]
["bitfinex","SOLUSD",1763053868549,6.63966536,150.61,150.57,9.3788292]
["bitfinex","SOLUSD",1763053868738,10.0488292,150.6,150.53,29.29437418]
["bitfinex","SOLUSD",1763053868948,10.0488292,150.6,150.54,9.3788292]
["bitfinex","SOLUSD",1763053868949,9.3788292,150.59,150.54,9.3788292]
["bitfinex","SOLUSD",1763053869256,9.3788292,150.58,150.54,9.3788292]
["bitfinex","SOLUSD",1763053869454,10.0488292,150.58,150.51,22.6512]
["bitfinex","SOLUSD",1763053869757,0.67,150.57,150.54,9.3788292]
["bitfinex","SOLUSD",1763053870239,7.31151704,150.57,150.54,9.3788292]
["bitfinex","SOLUSD",1763053870620,0.67,150.56,150.53,9.3788292]
["bitfinex","SOLUSD",1763053871122,0.67,150.59,150.55,9.3788292]
["bitfinex","SOLUSD",1763053871327,16.01761297,150.63,150.54,0.6]
["bitfinex","SOLUSD",1763053871525,19.83765689,150.6,150.52,0.6]
["bitfinex","SOLUSD",1763053871747,10.0488292,150.59,150.54,9.3788292]
["bitfinex","SOLUSD",1763053872051,9.3788292,150.58,150.54,9.3788292]
["bitfinex","SOLUSD",1763053872249,0.7,150.58,150.54,9.3788292]
["bitfinex","SOLUSD",1763053872458,0.7,150.58,150.55,9.3788292]
["bitfinex","SOLUSD",1763053872629,7.34098828,150.58,150.55,9.3788292]
["bitfinex","SOLUSD",1763053872829,9.3788292,150.56,150.48,0.28432314]
["bitfinex","SOLUSD",1763053873029,9.3788292,150.56,150.52,9.3788292]
["bitfinex","SOLUSD",1763053873224,0.7,150.55,150.52,9.3788292]
["bitfinex","SOLUSD",1763053873441,0.7,150.55,150.51,9.3788292]
["bitfinex","SOLUSD",1763053873636,0.7,150.55,150.52,9.3788292]
["bitfinex","SOLUSD",1763053873947,7.34098828,150.58,150.54,9.3788292]
["bitfinex","SOLUSD",1763053874151,0.7,150.57,150.49,0.6]
["bitfinex","SOLUSD",1763053874463,16.02069955,150.56,150.52,9.3788292]
["bitfinex","SOLUSD",1763053876551,6.64349059,150.53,150.49,9.3788292]
["bitfinex","SOLUSD",1763053876856,0.7,150.52,150.49,9.3788292]
["bitfinex","SOLUSD",1763053877028,0.7,150.55,150.49,0.6]
["bitfinex","SOLUSD",1763053877368,0.7,150.55,150.52,9.3788292]
["bitfinex","SOLUSD",1763053878068,0.7,150.55,150.53,9.3788292]
["bitfinex","SOLUSD",1763053878232,0.7,150.55,150.52,9.3788292]
["bitfinex","SOLUSD",1763053878433,6.64155741,150.57,150.53,9.3788292]
["bitfinex","SOLUSD",1763053878771,0.7,150.57,150.53,9.3788292]
["bitfinex","SOLUSD",1763053879086,0.7,150.56,150.5,6.64445809]
["bitfinex","SOLUSD",1763053879248,0.7,150.56,150.53,9.3788292]
["bitfinex","SOLUSD",1763053879453,0.7,150.59,150.55,9.3788292]
["bitfinex","SOLUSD",1763053879781,0.7,150.58,150.55,9.3788292]
["bitfinex","SOLUSD",1763053880490,7.34099052,150.58,150.51,23.2512]
["bitfinex","SOLUSD",1763053880654,7.34099052,150.58,150.55,9.3788292]
["bitfinex","SOLUSD",1763053881061,0.7,150.58,150.54,9.3788292]
["bitfinex","SOLUSD",1763053881480,7.3410327,150.58,150.54,9.3788292]
["bitfinex","SOLUSD",1763053882175,0.7,150.58,150.55,9.3788292]
["bitfinex","SOLUSD",1763053882594,16.71895908,150.6,150.56,9.3788292]
["bitfinex","SOLUSD",1763053882758,0.7,150.58,150.56,9.3788292]
["bitfinex","SOLUSD",1763053883091,1.99999999,150.67,150.57,9.3788292]
["bitfinex","SOLUSD",1763053883092,33.18688653,150.67,150.57,9.3788292]
["bitfinex","SOLUSD",1763053883296,33.18688653,150.67,150.53,0.28432314]
["bitfinex","SOLUSD",1763053883297,0.7,150.63,150.56,0.6]
["bitfinex","SOLUSD",1763053883452,10.0788292,150.63,150.58,9.3788292]
["bitfinex","SOLUSD",1763053883867,0.7,150.62,150.54,0.6]
["bitfinex","SOLUSD",1763053884086,6.63966536,150.61,150.58,9.3788292]
["bitfinex","SOLUSD",1763053884479,0.7,150.6,150.54,17.20675148]
["bitfinex","SOLUSD",1763053884674,0.7,150.6,150.58,9.3788292]
["bitfinex","SOLUSD",1763053885366,0.7,150.62,150.59,9.3788292]
["bitfinex","SOLUSD",1763053885565,0.7,150.63,150.6,9.3788292]
["bitfinex","SOLUSD",1763053886097,0.7,150.63,150.61,9.3788292]
["bitfinex","SOLUSD",1763053886321,7.33878469,150.63,150.53,0.28432314]
["bitfinex","SOLUSD",1763053886478,16.71761389,150.63,150.58,9.3788292]
["bitfinex","SOLUSD",1763053886677,0.7,150.62,150.59,9.3788292]
["bitfinex","SOLUSD",1763053887008,32.44002769,150.66,150.55,0.6]
["bitfinex","SOLUSD",1763053887304,0.7,150.65,150.6,9.3788292]
["bitfinex","SOLUSD",1763053887607,9.3788292,150.64,150.6,9.3788292]
["bitfinex","SOLUSD",1763053887804,10.0788292,150.65,150.6,9.3788292]
["bitfinex","SOLUSD",1763053887969,10.0788292,150.64,150.6,9.3788292]
["bitfinex","SOLUSD",1763053888169,6.63878377,150.63,150.6,9.3788292]
["bitfinex","SOLUSD",1763053888409,7.33878377,150.63,150.6,9.3788292]
["bitfinex","SOLUSD",1763053888989,0.7,150.62,150.59,9.3788292]
["bitfinex","SOLUSD",1763053889311,10.0788292,150.62,150.58,9.3788292]
["bitfinex","SOLUSD",1763053889484,0.7,150.62,150.58,9.3788292]
["bitfinex","SOLUSD",1763053889684,0.7,150.61,150.58,9.3788292]
["bitfinex","SOLUSD",1763053889881,7.33878377,150.63,150.59,9.3788292]
["bitfinex","SOLUSD",1763053890093,7.33878377,150.63,150.57,0.6]
["bitfinex","SOLUSD",1763053890407,7.33878377,150.63,150.59,9.3788292]
["bitfinex","SOLUSD",1763053890777,0.7,150.62,150.58,9.3788292]
["bitfinex","SOLUSD",1763053890977,0.7,150.62,150.59,9.3788292]
["bitfinex","SOLUSD",1763053891505,2.1,150.62,150.59,9.3788292]
["bitfinex","SOLUSD",1763053891810,2.1,150.62,150.6,9.3788292]
["bitfinex","SOLUSD",1763053891993,1.4,150.62,150.6,9.3788292]
["bitfinex","SOLUSD",1763053892378,1.4,150.62,150.61,9.3788292]
["bitfinex","SOLUSD",1763053892585,1.4,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1763053892805,7.33842023,150.64,150.61,9.3788292]
["bitfinex","SOLUSD",1763053893010,51.13187862,150.68,150.63,9.3788292]
["bitfinex","SOLUSD",1763053893321,0.7,150.67,150.59,0.6]
["bitfinex","SOLUSD",1763053893607,0.7,150.67,150.63,9.3788292]
["bitfinex","SOLUSD",1763053894021,33.30840376,150.67,150.63,9.3788292]
["bitfinex","SOLUSD",1763053894321,6.63790242,150.65,150.62,9.3788292]
["bitfinex","SOLUSD",1763053894521,6.63790242,150.65,150.59,6.64038067]
["bitfinex","SOLUSD",1763053894695,7.33790242,150.65,150.62,9.3788292]
["bitfinex","SOLUSD",1763053895014,0.7,150.65,150.62,9.3788292]
["bitfinex","SOLUSD",1763053895215,0.7,150.64,150.6,9.3788292]
["bitfinex","SOLUSD",1763053895811,10.0788292,150.64,150.59,9.3788292]
["bitfinex","SOLUSD",1763053896014,9.3788292,150.63,150.59,9.3788292]
["bitfinex","SOLUSD",1763053896232,9.3788292,150.63,150.52,0.6]
["bitfinex","SOLUSD",1763053896233,9.3788292,150.6,150.52,0.6]
["bitfinex","SOLUSD",1763053896393,9.78882769,150.62,150.5,6.64451827]
["bitfinex","SOLUSD",1763053896394,16.02025843,150.57,150.5,6.64451827]
["bitfinex","SOLUSD",1763053896600,16.02025843,150.57,150.53,9.3788292]
["bitfinex","SOLUSD",1763053896800,0.7,150.58,150.53,9.3788292]
["bitfinex","SOLUSD",1763053897129,0.7,150.57,150.53,5.51322289]
["bitfinex","SOLUSD",1763053897493,6.21322289,150.57,150.5,23.25581395]
["bitfinex","SOLUSD",1763053897789,0.7,150.57,150.52,5.51322289]
["bitfinex","SOLUSD",1763053898012,6.21322289,150.57,150.52,5.51322289]
["bitfinex","SOLUSD",1763053898515,0.7,150.57,150.53,12.15624781]
["bitfinex","SOLUSD",1763053898900,7.340597,150.59,150.55,5.51322289]
["bitfinex","SOLUSD",1763053899723,6.64027913,150.6,150.56,5.51322289]
["bitfinex","SOLUSD",1763053899890,9.78882769,150.62,150.57,5.51322289]
["bitfinex","SOLUSD",1763053899891,6.21322289,150.62,150.57,5.51322289]
["bitfinex","SOLUSD",1763053900094,0.7,150.61,150.57,5.51322289]
["bitfinex","SOLUSD",1763053900321,6.63964455,150.62,150.58,5.51322289]
["bitfinex","SOLUSD",1763053900633,9.78882769,150.64,150.6,5.51322289]
["bitfinex","SOLUSD",1763053900634,6.63834306,150.64,150.6,5.51322289]
["bitfinex","SOLUSD",1763053900843,7.33834306,150.64,150.6,5.51322289]
["bitfinex","SOLUSD",1763053901038,0.7,150.63,150.6,5.51322289]
["bitfinex","SOLUSD",1763053901930,0.7,150.63,150.58,6.6408513]
["bitfinex","SOLUSD",1763053902126,0.7,150.63,150.6,5.51322289]
["bitfinex","SOLUSD",1763053902635,0.7,150.63,150.59,5.51322289]
["bitfinex","SOLUSD",1763053902813,7.33882535,150.63,150.56,45.89728723]
["bitfinex","SOLUSD",1763053903010,7.33882535,150.63,150.59,5.51322289]
["bitfinex","SOLUSD",1763053903211,7.33882535,150.63,150.6,5.51322289]
["bitfinex","SOLUSD",1763053903806,6.63882535,150.63,150.57,0.6]
["bitfinex","SOLUSD",1763053904010,1.4,150.66,150.59,16.60136795]
["bitfinex","SOLUSD",1763053904230,12.1,150.67,150.63,5.51322289]
["bitfinex","SOLUSD",1763053904231,0.66,150.67,150.63,5.51322289]
["bitfinex","SOLUSD",1763053904422,0.66,150.67,150.59,16.60136795]
["bitfinex","SOLUSD",1763053904423,0.66,150.71,150.66,5.51322289]
["bitfinex","SOLUSD",1763053904619,0.66,150.71,150.67,5.51322289]
["bitfinex","SOLUSD",1763053905048,0.66,150.71,150.64,0.6]
["bitfinex","SOLUSD",1763053905229,6.17322289,150.71,150.66,5.51322289]
["bitfinex","SOLUSD",1763053905535,6.17322289,150.71,150.64,0.6]
["bitfinex","SOLUSD",1763053905536,0.66,150.71,150.68,5.51322289]
["bitfinex","SOLUSD",1763053906115,7.29529562,150.71,150.68,5.51322289]
["bitfinex","SOLUSD",1763053906416,0.66,150.71,150.68,5.51322289]
["bitfinex","SOLUSD",1763053907227,7.29532083,150.71,150.65,7.23790242]
["bitfinex","SOLUSD",1763053907427,5.51322289,150.7,150.63,0.28432314]
["bitfinex","SOLUSD",1763053907626,5.51322289,150.69,150.64,5.51322289]
["bitfinex","SOLUSD",1763053907825,5.51322289,150.68,150.64,5.51322289]
["bitfinex","SOLUSD",1763053908145,0.66,150.67,150.64,5.51322289]
["bitfinex","SOLUSD",1763053908519,0.66,150.7,150.66,5.51322289]
["bitfinex","SOLUSD",1763053908824,0.66,150.7,150.67,5.51322289]
["bitfinex","SOLUSD",1763053909028,0.66,150.7,150.64,6.6383252]
["bitfinex","SOLUSD",1763053909232,0.66,150.7,150.66,5.51322289]
["bitfinex","SOLUSD",1763053909415,0.66,150.7,150.63,7.2387656]
["bitfinex","SOLUSD",1763053909617,0.66,150.7,150.66,5.51322289]
["bitfinex","SOLUSD",1763053909818,0.66,150.7,150.67,5.51322289]
["bitfinex","SOLUSD",1763053910041,9.78882769,150.72,150.67,6.63694527]
["bitfinex","SOLUSD",1763053910042,12.80818842,150.72,150.67,6.63694527]
["bitfinex","SOLUSD",1763053910344,0.66,150.71,150.66,5.51322289]
["bitfinex","SOLUSD",1763053910641,0.66,150.71,150.64,6.63820893]
["bitfinex","SOLUSD",1763053910851,0.66,150.71,150.63,6.78080285]
["bitfinex","SOLUSD",1763053911027,9.78882769,150.7,150.65,5.51322289]
["bitfinex","SOLUSD",1763053911225,5.51322289,150.69,150.64,5.51322289]
["bitfinex","SOLUSD",1763053911546,6.17322289,150.69,150.64,5.51322289]
["bitfinex","SOLUSD",1763053911728,0.66,150.68,150.64,5.51322289]
["bitfinex","SOLUSD",1763053912041,5.51322289,150.69,150.66,5.51322289]
["bitfinex","SOLUSD",1763053912042,0.66,150.69,150.66,5.51322289]
["bitfinex","SOLUSD",1763053912247,0.66,150.71,150.67,5.51322289]
["bitfinex","SOLUSD",1763053912851,10.44882769,150.73,150.69,5.51322289]
["bitfinex","SOLUSD",1763053913144,0.66,150.73,150.7,5.51322289]
["bitfinex","SOLUSD",1763053913347,0.66,150.73,150.69,5.51322289]
["bitfinex","SOLUSD",1763053913525,0.66,150.73,150.7,5.51322289]
["bitfinex","SOLUSD",1763053913731,0.66,150.73,150.65,0.88432314]
["bitfinex","SOLUSD",1763053914040,6.63481953,150.72,150.65,0.88432314]
["bitfinex","SOLUSD",1763053914228,6.63481953,150.72,150.69,5.51322289]
["bitfinex","SOLUSD",1763053914415,0.66,150.71,150.67,5.51322289]
["bitfinex","SOLUSD",1763053914927,6.17322289,150.71,150.67,5.51322289]
["bitfinex","SOLUSD",1763053915127,5.51322289,150.7,150.66,5.51322289]
["bitfinex","SOLUSD",1763053915343,6.17322289,150.7,150.66,5.51322289]
["bitfinex","SOLUSD",1763053915520,0.66,150.69,150.66,5.51322289]
["bitfinex","SOLUSD",1763053915719,0.66,150.69,150.65,5.51322289]
["bitfinex","SOLUSD",1763053916151,6.63658083,150.68,150.65,5.51322289]
["bitfinex","SOLUSD",1763053916348,0.66,150.67,150.62,0.88432314]
["bitfinex","SOLUSD",1763053916544,0.66,150.67,150.62,0.28432314]
["bitfinex","SOLUSD",1763053916728,2.06,150.7,150.66,5.51322289]
["bitfinex","SOLUSD",1763053916930,2.06,150.7,150.63,0.6]
["bitfinex","SOLUSD",1763053916931,0.66,150.69,150.65,5.51322289]
["bitfinex","SOLUSD",1763053917333,5.51322289,150.68,150.6,0.6]
["bitfinex","SOLUSD",1763053917542,5.51322289,150.68,150.62,5.51322289]
["bitfinex","SOLUSD",1763053917543,5.51322289,150.67,150.62,5.51322289]
["bitfinex","SOLUSD",1763053917757,6.17322289,150.67,150.62,5.51322289]
["bitfinex","SOLUSD",1763053917933,0.66,150.66,150.61,22.6512]
["bitfinex","SOLUSD",1763053918133,8.03669608,150.68,150.65,5.51322289]
["bitfinex","SOLUSD",1763053918622,1.4,150.68,150.66,5.51322289]
["bitfinex","SOLUSD",1763053918853,0.66,150.7,150.67,5.51322289]
["bitfinex","SOLUSD",1763053919256,0.66,150.7,150.66,5.51322289]
["bitfinex","SOLUSD",1763053919442,0.66,150.7,150.64,0.88432314]
["bitfinex","SOLUSD",1763053919443,7.29571345,150.7,150.67,5.51322289]
["bitfinex","SOLUSD",1763053919643,0.66,150.7,150.67,5.51322289]
["bitfinex","SOLUSD",1763053919947,0.66,150.72,150.67,0.6]
["bitfinex","SOLUSD",1763053920255,0.66,150.72,150.68,5.51322289]
["bitfinex","SOLUSD",1763053920256,0.66,150.71,150.68,5.51322289]
["bitfinex","SOLUSD",1763053920456,0.66,150.71,150.65,5.51322289]
["bitfinex","SOLUSD",1763053920457,15.30205058,150.7,150.65,5.51322289]
["bitfinex","SOLUSD",1763053920958,0.66,150.69,150.65,5.51322289]
["bitfinex","SOLUSD",1763053921158,0.66,150.69,150.66,5.51322289]
["bitfinex","SOLUSD",1763053921328,0.66,150.69,150.67,5.51322289]
["bitfinex","SOLUSD",1763053921530,0.66,150.71,150.68,5.51322289]
["bitfinex","SOLUSD",1763053921858,33.6537723,150.75,150.7,5.51322289]
["bitfinex","SOLUSD",1763053921859,0.86,150.75,150.7,5.51322289]
["bitfinex","SOLUSD",1763053922060,0.86,150.75,150.72,5.51322289]
["bitfinex","SOLUSD",1763053922360,7.49352798,150.75,150.72,5.51322289]
["bitfinex","SOLUSD",1763053922657,0.86,150.75,150.73,5.51322289]
["bitfinex","SOLUSD",1763053922844,0.86,150.75,150.74,5.51322289]
["bitfinex","SOLUSD",1763053923248,6.83349917,150.75,150.73,5.51322289]
["bitfinex","SOLUSD",1763053923439,0.66,150.74,150.71,5.51322289]
["bitfinex","SOLUSD",1763053923639,0.2,150.75,150.73,5.51322289]
["bitfinex","SOLUSD",1763053923942,7.49349957,150.75,150.73,5.51322289]
["bitfinex","SOLUSD",1763053924265,0.2,150.75,150.71,6.63517025]
["bitfinex","SOLUSD",1763053924432,0.2,150.75,150.69,0.88432314]
["bitfinex","SOLUSD",1763053924433,7.49353591,150.75,150.69,0.88432314]
["bitfinex","SOLUSD",1763053924634,7.49353591,150.75,150.69,6.92038619]
["bitfinex","SOLUSD",1763053924840,7.49353591,150.75,150.71,5.51322289]
["bitfinex","SOLUSD",1763053924841,0.66,150.74,150.71,5.51322289]
["bitfinex","SOLUSD",1763053925065,0.66,150.74,150.72,5.51322289]
["bitfinex","SOLUSD",1763053925455,6.83353591,150.75,150.69,45.87764817]
["bitfinex","SOLUSD",1763053925763,0.2,150.75,150.73,5.51322289]
["bitfinex","SOLUSD",1763053926057,0.7,150.74,150.67,7.52118145]
["bitfinex","SOLUSD",1763053926259,12.14804242,150.72,150.67,5.51322289]
["bitfinex","SOLUSD",1763053926434,0.7,150.71,150.67,5.51322289]
["bitfinex","SOLUSD",1763053926634,0.7,150.71,150.68,5.51322289]
["bitfinex","SOLUSD",1763053926828,0.7,150.71,150.65,23.2325327]
["bitfinex","SOLUSD",1763053926829,7.33454619,150.73,150.69,5.51322289]
["bitfinex","SOLUSD",1763053927034,0.2,150.75,150.66,0.88432314]
["bitfinex","SOLUSD",1763053927266,5.51322289,150.73,150.66,0.88432314]
["bitfinex","SOLUSD",1763053927597,5.51322289,150.71,150.67,5.51322289]
["bitfinex","SOLUSD",1763053928075,5.51322289,150.71,150.66,5.51322289]
["bitfinex","SOLUSD",1763053928076,6.21322289,150.71,150.66,5.51322289]
["bitfinex","SOLUSD",1763053928235,0.7,150.7,150.66,12.15057136]
["bitfinex","SOLUSD",1763053928572,0.7,150.73,150.68,5.51322289]
["bitfinex","SOLUSD",1763053928769,12.34692721,150.75,150.69,0.6]
["bitfinex","SOLUSD",1763053928940,6.83370432,150.75,150.69,0.6]
["bitfinex","SOLUSD",1763053929134,13.04692721,150.75,150.67,0.28432314]
["bitfinex","SOLUSD",1763053929335,0.2,150.75,150.67,0.88432314]
["bitfinex","SOLUSD",1763053929657,0.2,150.75,150.7,0.28432314]
["bitfinex","SOLUSD",1763053929828,0.2,150.75,150.72,5.51322289]
["bitfinex","SOLUSD",1763053930032,0.2,150.75,150.71,5.51322289]
["bitfinex","SOLUSD",1763053930033,5.71322289,150.75,150.71,5.51322289]
["bitfinex","SOLUSD",1763053930270,13.04674492,150.75,150.71,6.63518085]
["bitfinex","SOLUSD",1763053930442,0.9,150.75,150.71,12.14840374]
["bitfinex","SOLUSD",1763053930637,13.04675257,150.75,150.71,12.14840374]
["bitfinex","SOLUSD",1763053930860,0.9,150.75,150.71,12.14840374]
["bitfinex","SOLUSD",1763053931063,0.9,150.75,150.71,6.63518085]
["bitfinex","SOLUSD",1763053931240,0.9,150.75,150.71,12.14840374]
["bitfinex","SOLUSD",1763053931469,0.2,150.75,150.73,5.51322289]
["bitfinex","SOLUSD",1763053931990,0.2,150.75,150.72,5.51322289]
["bitfinex","SOLUSD",1763053932702,0.2,150.75,150.72,12.14765329]
["bitfinex","SOLUSD",1763053933003,0.2,150.75,150.74,5.51322289]
["bitfinex","SOLUSD",1763053933181,0.2,150.75,150.72,7.2344304]
["bitfinex","SOLUSD",1763053933371,0.2,150.75,150.72,12.14765329]
["bitfinex","SOLUSD",1763053933572,0.2,150.75,150.73,5.51322289]
["bitfinex","SOLUSD",1763053933775,0.69,150.74,150.71,5.51322289]
["bitfinex","SOLUSD",1763053933998,6.20322289,150.74,150.7,5.79754603]
["bitfinex","SOLUSD",1763053934302,0.2,150.75,150.71,5.51322289]
["bitfinex","SOLUSD",1763053934499,13.03672498,150.75,150.71,5.51322289]
["bitfinex","SOLUSD",1763053934694,0.89,150.75,150.71,12.14829179]
["bitfinex","SOLUSD",1763053935108,0.2,150.75,150.72,5.51322289]
["bitfinex","SOLUSD",1763053937873,6.83359215,150.75,150.7,0.28432314]
["bitfinex","SOLUSD",1763053938211,7.52359215,150.75,150.7,6.63558447]
["bitfinex","SOLUSD",1763053938423,1.6,150.75,150.71,6.11322289]
["bitfinex","SOLUSD",1763053938707,1.6,150.75,150.72,5.51322289]
["bitfinex","SOLUSD",1763053939083,1.6,150.75,150.73,5.51322289]
["bitfinex","SOLUSD",1763053939293,0.2,150.75,150.74,12.14716212]
["bitfinex","SOLUSD",1763053939700,0.2,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1763053940008,0.2,150.75,150.72,6.6345172]
["bitfinex","SOLUSD",1763053940209,0.89,150.75,150.72,6.6345172]
["bitfinex","SOLUSD",1763053940386,13.03680801,150.75,150.71,5.51322289]
["bitfinex","SOLUSD",1763053940581,13.03680801,150.75,150.7,6.63562047]
["bitfinex","SOLUSD",1763053940784,6.20322289,150.74,150.7,5.51322289]
["bitfinex","SOLUSD",1763053941014,6.20322289,150.74,150.68,39.24207351]
["bitfinex","SOLUSD",1763053941015,5.51322289,150.73,150.68,5.51322289]
["bitfinex","SOLUSD",1763053941305,5.51322289,150.73,150.64,23.83420073]
["bitfinex","SOLUSD",1763053941306,5.51322289,150.7,150.64,23.83420073]
["bitfinex","SOLUSD",1763053941519,5.51322289,150.7,150.66,5.51322289]
["bitfinex","SOLUSD",1763053941675,5.51322289,150.7,150.64,12.75156595]
["bitfinex","SOLUSD",1763053941676,6.20322289,150.69,150.64,12.75156595]
["bitfinex","SOLUSD",1763053941875,5.51322289,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1763053942188,0.69,150.69,150.64,12.75156595]
["bitfinex","SOLUSD",1763053942189,6.20322289,150.69,150.64,12.75156595]
["bitfinex","SOLUSD",1763053942400,6.20322289,150.69,150.65,5.51322289]
["bitfinex","SOLUSD",1763053942708,6.6357686,150.7,150.62,0.6]
["bitfinex","SOLUSD",1763053942709,5.51322289,150.67,150.62,0.6]
["bitfinex","SOLUSD",1763053942918,5.51322289,150.67,150.63,5.51322289]
["bitfinex","SOLUSD",1763053943111,0.69,150.67,150.63,5.51322289]
["bitfinex","SOLUSD",1763053943280,0.69,150.67,150.63,12.15196033]
["bitfinex","SOLUSD",1763053943481,0.69,150.67,150.63,34.80316033]
["bitfinex","SOLUSD",1763053943790,5.51322289,150.68,150.63,34.80316033]
["bitfinex","SOLUSD",1763053943993,6.20322289,150.68,150.63,35.40316033]
["bitfinex","SOLUSD",1763053944189,12.83990285,150.68,150.63,12.15196033]
["bitfinex","SOLUSD",1763053944412,0.69,150.67,150.63,12.15196033]
["bitfinex","SOLUSD",1763053944586,12.14990285,150.68,150.63,12.15196033]
["bitfinex","SOLUSD",1763053944789,12.83990285,150.68,150.63,12.15196033]
["bitfinex","SOLUSD",1763053945088,12.83990285,150.68,150.64,5.51322289]
["bitfinex","SOLUSD",1763053945510,12.83990285,150.68,150.64,12.15152081]
["bitfinex","SOLUSD",1763053945887,6.20322289,150.68,150.64,12.15152081]
["bitfinex","SOLUSD",1763053946084,10.47882769,150.72,150.65,0.6]
["bitfinex","SOLUSD",1763053946304,5.51322289,150.69,150.64,12.15152081]
["bitfinex","SOLUSD",1763053946502,5.51322289,150.69,150.65,5.51322289]
["bitfinex","SOLUSD",1763053946695,0.69,150.7,150.65,5.51322289]
["bitfinex","SOLUSD",1763053946881,0.69,150.7,150.66,5.51322289]
["bitfinex","SOLUSD",1763053947082,6.20322289,150.7,150.66,5.51322289]
["bitfinex","SOLUSD",1763053947607,0.69,150.69,150.65,5.51322289]
["bitfinex","SOLUSD",1763053947806,6.20322289,150.69,150.65,5.51322289]
["bitfinex","SOLUSD",1763053947990,0.69,150.69,150.65,5.51322289]
["bitfinex","SOLUSD",1763053948194,6.20322289,150.69,150.65,5.51322289]
["bitfinex","SOLUSD",1763053949024,17.11369685,150.72,150.68,5.51322289]
["bitfinex","SOLUSD",1763053949311,0.69,150.71,150.67,5.51322289]
["bitfinex","SOLUSD",1763053949512,0.69,150.71,150.65,0.6]
["bitfinex","SOLUSD",1763053949513,0.69,150.71,150.66,6.63746183]
["bitfinex","SOLUSD",1763053949699,6.20322289,150.71,150.67,5.51322289]
["bitfinex","SOLUSD",1763053950128,0.69,150.7,150.67,5.51322289]
["bitfinex","SOLUSD",1763053950435,5.51322289,150.71,150.67,5.51322289]
["bitfinex","SOLUSD",1763053950594,9.78882769,150.72,150.65,6.63779276]
["bitfinex","SOLUSD",1763053950595,6.20322289,150.7,150.65,6.63779276]
["bitfinex","SOLUSD",1763053950925,6.20322289,150.7,150.65,12.15101565]
["bitfinex","SOLUSD",1763053951225,5.51322289,150.71,150.66,6.11322289]
["bitfinex","SOLUSD",1763053951721,6.20322289,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1763053951898,0.69,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1763053952095,0.69,150.7,150.66,12.15053651]
["bitfinex","SOLUSD",1763053952414,5.51322289,150.69,150.64,34.80266425]
["bitfinex","SOLUSD",1763053952587,5.51322289,150.7,150.65,5.79754603]
["bitfinex","SOLUSD",1763053952791,0.69,150.7,150.65,0.28432314]
["bitfinex","SOLUSD",1763053953000,6.20322289,150.7,150.65,5.79754603]
["bitfinex","SOLUSD",1763053953416,6.20322289,150.7,150.65,6.39754603]
["bitfinex","SOLUSD",1763053953725,6.20322289,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1763053954323,0.69,150.69,150.65,6.92205252]
["bitfinex","SOLUSD",1763053954497,6.20322289,150.69,150.65,5.51322289]
["bitfinex","SOLUSD",1763053954815,6.20322289,150.69,150.64,28.16442289]
["bitfinex","SOLUSD",1763053954990,6.63570722,150.7,150.6,0.6]
["bitfinex","SOLUSD",1763053954991,5.51322289,150.67,150.6,0.6]
["bitfinex","SOLUSD",1763053955186,5.51322289,150.66,150.61,5.51322289]
["bitfinex","SOLUSD",1763053955412,6.20322289,150.66,150.61,6.11322289]
["bitfinex","SOLUSD",1763053955618,5.51322289,150.67,150.62,5.51322289]
["bitfinex","SOLUSD",1763053955920,12.15048732,150.67,150.62,12.15229909]
["bitfinex","SOLUSD",1763053956124,12.15048732,150.67,150.56,20.60569694]
["bitfinex","SOLUSD",1763053956125,5.51322289,150.63,150.56,20.60569694]
["bitfinex","SOLUSD",1763053956293,5.51322289,150.62,150.57,5.51322289]
["bitfinex","SOLUSD",1763053956500,5.51322289,150.6,150.55,6.64214602]
["bitfinex","SOLUSD",1763053956693,5.51322289,150.6,150.56,0.28432314]
["bitfinex","SOLUSD",1763053957019,0.69,150.6,150.56,0.28432314]
["bitfinex","SOLUSD",1763053957208,0.69,150.59,150.56,0.28432314]
["bitfinex","SOLUSD",1763053957517,0.69,150.59,150.56,9.38162037]
["bitfinex","SOLUSD",1763053957725,9.38162037,150.6,150.54,0.6]
["bitfinex","SOLUSD",1763053957924,0.69,150.59,150.54,7.24254498]
["bitfinex","SOLUSD",1763053958225,0.69,150.59,150.54,29.89374498]
["bitfinex","SOLUSD",1763053958429,0.69,150.59,150.55,9.38162037]
["bitfinex","SOLUSD",1763053959719,0.69,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1763053959917,0.69,150.59,150.54,40.14240503]
["bitfinex","SOLUSD",1763053959918,9.38162037,150.58,150.54,6.64231256]
["bitfinex","SOLUSD",1763053960229,0.69,150.61,150.57,9.38162037]
["bitfinex","SOLUSD",1763053960403,9.38162037,150.62,150.57,9.38162037]
["bitfinex","SOLUSD",1763053960606,0.69,150.67,150.61,9.38162037]
["bitfinex","SOLUSD",1763053960817,0.69,150.69,150.62,22.6512]
["bitfinex","SOLUSD",1763053961023,10.07162037,150.69,150.61,0.88432314]
["bitfinex","SOLUSD",1763053961224,10.07162037,150.69,150.64,9.38162037]
["bitfinex","SOLUSD",1763053961409,9.38162037,150.67,150.61,0.28432314]
["bitfinex","SOLUSD",1763053961612,9.38162037,150.65,150.61,9.38162037]
["bitfinex","SOLUSD",1763053961817,16.01977287,150.65,150.6,6.63967886]
["bitfinex","SOLUSD",1763053962124,0.72,150.64,150.61,9.38162037]
["bitfinex","SOLUSD",1763053962294,9.38162037,150.63,150.59,22.6512]
["bitfinex","SOLUSD",1763053962499,10.10162037,150.62,150.57,16.02301431]
["bitfinex","SOLUSD",1763053962699,0.72,150.62,150.58,9.38162037]
["bitfinex","SOLUSD",1763053962924,10.10162037,150.64,150.59,9.38162037]
["bitfinex","SOLUSD",1763053963124,10.10162037,150.66,150.61,9.38162037]
["bitfinex","SOLUSD",1763053963515,0.72,150.65,150.61,9.38162037]
["bitfinex","SOLUSD",1763053963823,9.38162037,150.66,150.61,16.02118919]
["bitfinex","SOLUSD",1763053964014,9.38162037,150.67,150.62,9.38162037]
["bitfinex","SOLUSD",1763053964397,0.72,150.69,150.63,9.38162037]
["bitfinex","SOLUSD",1763053964604,9.38162037,150.68,150.64,9.38162037]
["bitfinex","SOLUSD",1763053964925,10.10162037,150.7,150.62,0.88432314]
["bitfinex","SOLUSD",1763053965123,10.10162037,150.7,150.65,9.38162037]
["bitfinex","SOLUSD",1763053965515,0.72,150.69,150.65,9.38162037]
["bitfinex","SOLUSD",1763053965818,0.72,150.69,150.65,16.01942958]
["bitfinex","SOLUSD",1763053966209,9.38162037,150.72,150.67,9.38162037]
["bitfinex","SOLUSD",1763053966422,9.38162037,150.72,150.66,0.88432314]
["bitfinex","SOLUSD",1763053966423,7.35484226,150.72,150.66,0.88432314]
["bitfinex","SOLUSD",1763053966712,16.73646263,150.72,150.66,0.28432314]
["bitfinex","SOLUSD",1763053966931,7.35484226,150.72,150.68,9.38162037]
["bitfinex","SOLUSD",1763053967110,0.72,150.72,150.68,9.38162037]
["bitfinex","SOLUSD",1763053967428,0.72,150.71,150.68,9.38162037]
["bitfinex","SOLUSD",1763053967839,0.72,150.73,150.69,9.38162037]
["bitfinex","SOLUSD",1763053968127,0.72,150.73,150.66,9.38162037]
["bitfinex","SOLUSD",1763053968128,9.38162037,150.71,150.66,9.38162037]
["bitfinex","SOLUSD",1763053968348,10.10162037,150.7,150.65,22.6512]
["bitfinex","SOLUSD",1763053968505,0.72,150.7,150.66,9.38162037]
["bitfinex","SOLUSD",1763053969139,0.72,150.7,150.65,22.6512]
["bitfinex","SOLUSD",1763053969140,0.72,150.7,150.67,9.38162037]
["bitfinex","SOLUSD",1763053969638,0.72,150.7,150.65,22.6512]
["bitfinex","SOLUSD",1763053969840,16.73752348,150.7,150.66,9.38162037]
["bitfinex","SOLUSD",1763053970038,16.73752348,150.7,150.65,38.67068318]
["bitfinex","SOLUSD",1763053970232,0.72,150.69,150.65,38.67068318]
["bitfinex","SOLUSD",1763053971151,10.10162037,150.69,150.64,9.38162037]
["bitfinex","SOLUSD",1763053971342,0.72,150.69,150.65,9.38162037]
["bitfinex","SOLUSD",1763053971668,9.38162037,150.71,150.66,9.38162037]
["bitfinex","SOLUSD",1763053971820,7.35520554,150.72,150.68,9.38162037]
["bitfinex","SOLUSD",1763053972026,0.72,150.71,150.68,9.38162037]
["bitfinex","SOLUSD",1763053972250,0.72,150.71,150.67,9.38162037]
["bitfinex","SOLUSD",1763053972657,10.10162037,150.71,150.66,9.38162037]
["bitfinex","SOLUSD",1763053973141,0.72,150.7,150.66,9.38162037]
["bitfinex","SOLUSD",1763053973852,0.72,150.7,150.66,16.01897998]
["bitfinex","SOLUSD",1763053974034,7.35576237,150.7,150.65,6.63777536]
["bitfinex","SOLUSD",1763053974355,9.38162037,150.68,150.61,17.19884299]
["bitfinex","SOLUSD",1763053974542,0.72,150.69,150.63,9.38162037]
["bitfinex","SOLUSD",1763053974724,9.38162037,150.68,150.63,9.38162037]
["bitfinex","SOLUSD",1763053975122,0.72,150.67,150.63,9.38162037]
["bitfinex","SOLUSD",1763053975559,0.72,150.67,150.63,16.02008335]
["bitfinex","SOLUSD",1763053975737,7.35707268,150.67,150.63,9.38162037]
["bitfinex","SOLUSD",1763053975933,16.73869305,150.67,150.63,9.38162037]
["bitfinex","SOLUSD",1763053976435,10.10162037,150.67,150.63,9.38162037]
["bitfinex","SOLUSD",1763053976644,16.73879585,150.67,150.63,9.38162037]
["bitfinex","SOLUSD",1763053976945,9.38162037,150.64,150.6,6.64006296]
["bitfinex","SOLUSD",1763053977144,9.38162037,150.63,150.6,6.64006296]
["bitfinex","SOLUSD",1763053977454,9.38162037,150.66,150.62,9.38162037]
["bitfinex","SOLUSD",1763053977660,9.38162037,150.66,150.62,6.63879633]
["bitfinex","SOLUSD",1763053977848,0.72,150.68,150.63,9.38162037]
["bitfinex","SOLUSD",1763053977849,7.35673449,150.68,150.63,9.38162037]
["bitfinex","SOLUSD",1763053978152,10.10162037,150.67,150.62,16.0204167]
["bitfinex","SOLUSD",1763053978333,10.10162037,150.66,150.62,16.0204167]
["bitfinex","SOLUSD",1763053978534,10.10162037,150.66,150.61,16.02118288]
["bitfinex","SOLUSD",1763053978731,10.10162037,150.65,150.61,16.02118288]
["bitfinex","SOLUSD",1763053979424,9.38162037,150.64,150.61,6.63956251]
["bitfinex","SOLUSD",1763053980052,10.10162037,150.64,150.61,6.63956251]
["bitfinex","SOLUSD",1763053980454,9.38162037,150.62,150.55,0.6]
["bitfinex","SOLUSD",1763053980653,9.38162037,150.62,150.52,20.06347081]
["bitfinex","SOLUSD",1763053980654,9.38162037,150.61,150.56,9.38162037]
["bitfinex","SOLUSD",1763053980868,0.72,150.66,150.6,9.38162037]
["bitfinex","SOLUSD",1763053981029,0.72,150.66,150.59,22.6512]
["bitfinex","SOLUSD",1763053981236,9.38162037,150.65,150.6,0.28432314]
["bitfinex","SOLUSD",1763053981457,10.10162037,150.66,150.61,9.38162037]
["bitfinex","SOLUSD",1763053981662,9.38162037,150.65,150.6,9.66594351]
["bitfinex","SOLUSD",1763053981842,16.73952382,150.65,150.6,16.30589693]
["bitfinex","SOLUSD",1763053982247,10.10162037,150.65,150.6,16.90589693]
["bitfinex","SOLUSD",1763053982859,0.72,150.67,150.62,9.38162037]
["bitfinex","SOLUSD",1763053983146,10.10162037,150.67,150.62,9.38162037]
["bitfinex","SOLUSD",1763053983350,9.38162037,150.66,150.62,9.38162037]
["bitfinex","SOLUSD",1763053983536,10.10162037,150.65,150.61,9.38162037]
["bitfinex","SOLUSD",1763053983735,10.10162037,150.65,150.61,16.02101979]
["bitfinex","SOLUSD",1763053983932,10.10162037,150.64,150.59,6.64027442]
["bitfinex","SOLUSD",1763053984142,10.10162037,150.64,150.59,16.02189479]
["bitfinex","SOLUSD",1763053984443,0.72,150.63,150.59,16.02189479]
["bitfinex","SOLUSD",1763053984638,10.10162037,150.64,150.59,16.62189479]
["bitfinex","SOLUSD",1763053984833,9.38162037,150.65,150.6,9.38162037]
["bitfinex","SOLUSD",1763053985039,49.03039412,150.69,150.59,23.24164237]
["bitfinex","SOLUSD",1763053985040,9.38162037,150.64,150.59,23.24164237]
["bitfinex","SOLUSD",1763053985343,10.10162037,150.64,150.59,9.38162037]
["bitfinex","SOLUSD",1763053985530,0.72,150.63,150.59,9.38162037]
["bitfinex","SOLUSD",1763053985729,0.72,150.63,150.59,16.02203765]
["bitfinex","SOLUSD",1763053986233,16.73990159,150.65,150.6,9.38162037]
["bitfinex","SOLUSD",1763053986433,9.38162037,150.63,150.59,6.64041728]
["bitfinex","SOLUSD",1763053986659,35.4712,150.68,150.6,0.74216157]
["bitfinex","SOLUSD",1763053986844,10.10162037,150.67,150.62,9.38162037]
["bitfinex","SOLUSD",1763053987159,10.10162037,150.67,150.59,6.64041728]
["bitfinex","SOLUSD",1763053987160,9.38162037,150.64,150.59,6.64041728]
["bitfinex","SOLUSD",1763053987457,9.38162037,150.64,150.59,16.02203765]
["bitfinex","SOLUSD",1763053987694,10.10162037,150.64,150.59,16.02203765]
["bitfinex","SOLUSD",1763053987865,16.74018948,150.64,150.59,16.02203765]
["bitfinex","SOLUSD",1763053988230,16.02018948,150.64,150.59,16.02203765]
["bitfinex","SOLUSD",1763053988546,0.72,150.63,150.58,38.67375281]
["bitfinex","SOLUSD",1763053988745,16.02018948,150.64,150.59,9.38162037]
["bitfinex","SOLUSD",1763053988968,6.63856911,150.64,150.58,46.49460288]
["bitfinex","SOLUSD",1763053989265,10.10162037,150.63,150.58,45.89460288]
["bitfinex","SOLUSD",1763053989466,10.10162037,150.63,150.58,55.27622325]
["bitfinex","SOLUSD",1763053989669,6.63856911,150.64,150.58,16.02255281]
["bitfinex","SOLUSD",1763053989670,10.10162037,150.62,150.58,16.02255281]
["bitfinex","SOLUSD",1763053989967,0.72,150.62,150.58,16.02255281]
["bitfinex","SOLUSD",1763053990347,16.74085175,150.62,150.57,16.02288406]
["bitfinex","SOLUSD",1763053990545,9.38162037,150.61,150.57,16.02288406]
["bitfinex","SOLUSD",1763053990729,10.10162037,150.61,150.57,16.02288406]
["bitfinex","SOLUSD",1763053991054,9.38162037,150.59,150.55,0.28432314]
["bitfinex","SOLUSD",1763053991460,0.72,150.6,150.55,16.62379652]
["bitfinex","SOLUSD",1763053991649,9.38162037,150.61,150.56,9.38162037]
["bitfinex","SOLUSD",1763053991848,6.64010624,150.6,150.56,16.02334226]
["bitfinex","SOLUSD",1763053992064,16.69172661,150.6,150.56,6.64172189]
["bitfinex","SOLUSD",1763053992247,0.67,150.59,150.56,6.64172189]
["bitfinex","SOLUSD",1763053992447,9.78882769,150.63,150.56,16.62334226]
["bitfinex","SOLUSD",1763053992448,0.67,150.62,150.56,16.62334226]
["bitfinex","SOLUSD",1763053992642,10.05162037,150.62,150.57,9.38162037]
["bitfinex","SOLUSD",1763053992866,9.38162037,150.61,150.56,9.38162037]
["bitfinex","SOLUSD",1763053993061,10.05162037,150.61,150.56,9.38162037]
["bitfinex","SOLUSD",1763053993256,0.67,150.6,150.56,9.38162037]
["bitfinex","SOLUSD",1763053994167,9.38162037,150.62,150.58,9.38162037]
["bitfinex","SOLUSD",1763053994373,9.38162037,150.62,150.57,7.24142923]
["bitfinex","SOLUSD",1763053994374,10.05162037,150.62,150.57,16.0230496]
["bitfinex","SOLUSD",1763053994549,10.05162037,150.62,150.58,9.38162037]
["bitfinex","SOLUSD",1763053994873,9.38162037,150.62,150.58,9.38162037]
["bitfinex","SOLUSD",1763053995068,10.05162037,150.62,150.58,9.38162037]
["bitfinex","SOLUSD",1763053995244,0.67,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1763053995450,10.05162037,150.61,150.56,6.64176762]
["bitfinex","SOLUSD",1763053995641,0.67,150.61,150.54,6.64275275]
["bitfinex","SOLUSD",1763053995844,9.38162037,150.58,150.53,38.81800856]
["bitfinex","SOLUSD",1763053996059,0.67,150.6,150.55,9.38162037]
["bitfinex","SOLUSD",1763053996261,10.05162037,150.62,150.57,9.38162037]
["bitfinex","SOLUSD",1763053996579,16.69084955,150.62,150.58,9.38162037]
["bitfinex","SOLUSD",1763053996950,0.67,150.61,150.57,9.38162037]
["bitfinex","SOLUSD",1763053997161,9.38162037,150.62,150.57,9.38162037]
["bitfinex","SOLUSD",1763053997358,0.67,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1763053997856,0.67,150.61,150.57,9.38162037]
["bitfinex","SOLUSD",1763053998652,0.67,150.63,150.58,9.38162037]
["bitfinex","SOLUSD",1763053998858,9.38162037,150.62,150.57,16.62292657]
["bitfinex","SOLUSD",1763053999056,9.38162037,150.62,150.57,16.02292657]
["bitfinex","SOLUSD",1763053999375,9.38162037,150.62,150.54,0.28432314]
["bitfinex","SOLUSD",1763053999376,9.38162037,150.6,150.54,0.28432314]
["bitfinex","SOLUSD",1763053999579,0.67,150.61,150.55,0.6]
["bitfinex","SOLUSD",1763053999756,0.67,150.61,150.57,9.38162037]
["bitfinex","SOLUSD",1763053999952,1.4,150.62,150.58,9.38162037]
["bitfinex","SOLUSD",1763054000158,0.67,150.65,150.6,9.38162037]
["bitfinex","SOLUSD",1763054000476,10.05162037,150.65,150.6,9.38162037]
["bitfinex","SOLUSD",1763054000670,0.67,150.67,150.63,9.38162037]
["bitfinex","SOLUSD",1763054000989,0.67,150.67,150.64,9.38162037]
["bitfinex","SOLUSD",1763054001477,7.3071132,150.67,150.63,16.02030313]
["bitfinex","SOLUSD",1763054001677,9.38162037,150.66,150.62,9.38162037]
["bitfinex","SOLUSD",1763054001887,10.05162037,150.66,150.62,9.38162037]
["bitfinex","SOLUSD",1763054002174,0.67,150.65,150.62,9.38162037]
["bitfinex","SOLUSD",1763054002377,0.67,150.65,150.61,9.38162037]
["bitfinex","SOLUSD",1763054002588,9.38162037,150.64,150.6,6.64010248]
["bitfinex","SOLUSD",1763054002883,3.6720182,150.64,150.6,6.64010248]
["bitfinex","SOLUSD",1763054003053,0.67,150.64,150.6,6.64010248]
["bitfinex","SOLUSD",1763054003256,0.67,150.64,150.6,10.31212068]
["bitfinex","SOLUSD",1763054003789,0.67,150.64,150.6,3.6720182]
["bitfinex","SOLUSD",1763054003958,0.67,150.64,150.59,6.64054718]
["bitfinex","SOLUSD",1763054004157,0.67,150.64,150.61,3.6720182]
["bitfinex","SOLUSD",1763054004750,0.67,150.64,150.6,0.28432314]
["bitfinex","SOLUSD",1763054004953,0.67,150.64,150.61,3.6720182]
["bitfinex","SOLUSD",1763054005183,10.97961758,150.66,150.61,3.6720182]
["bitfinex","SOLUSD",1763054005387,0.67,150.68,150.62,3.6720182]
["bitfinex","SOLUSD",1763054005549,0.67,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1763054006888,10.97911753,150.67,150.63,3.6720182]
["bitfinex","SOLUSD",1763054007091,3.6720182,150.66,150.62,3.6720182]
["bitfinex","SOLUSD",1763054007296,0.67,150.67,150.63,3.6720182]
["bitfinex","SOLUSD",1763054007595,10.97870235,150.68,150.63,3.6720182]
["bitfinex","SOLUSD",1763054007789,0.67,150.67,150.63,10.31050371]
["bitfinex","SOLUSD",1763054008162,39.23975589,150.71,150.65,3.6720182]
["bitfinex","SOLUSD",1763054008163,4.3420182,150.7,150.65,3.6720182]
["bitfinex","SOLUSD",1763054008390,3.6720182,150.69,150.64,3.95634134]
["bitfinex","SOLUSD",1763054008686,3.6720182,150.69,150.65,3.6720182]
["bitfinex","SOLUSD",1763054008687,0.67,150.69,150.65,3.6720182]
["bitfinex","SOLUSD",1763054009061,4.3420182,150.69,150.64,4.55634134]
["bitfinex","SOLUSD",1763054009382,0.67,150.69,150.65,3.6720182]
["bitfinex","SOLUSD",1763054009887,4.3420182,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1763054010293,0.67,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1763054010474,4.3420182,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1763054010797,0.67,150.68,150.64,22.6512]
["bitfinex","SOLUSD",1763054010978,0.67,150.68,150.64,26.3232182]
["bitfinex","SOLUSD",1763054011167,0.67,150.68,150.63,23.23569904]
["bitfinex","SOLUSD",1763054011363,0.67,150.68,150.63,49.55891724]
["bitfinex","SOLUSD",1763054011673,3.6720182,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1763054012076,4.3420182,150.66,150.62,10.31124273]
["bitfinex","SOLUSD",1763054012278,0.67,150.65,150.62,10.31124273]
["bitfinex","SOLUSD",1763054012493,3.6720182,150.67,150.62,10.31124273]
["bitfinex","SOLUSD",1763054012794,3.6720182,150.68,150.63,3.6720182]
["bitfinex","SOLUSD",1763054013001,4.3420182,150.68,150.63,3.6720182]
["bitfinex","SOLUSD",1763054013171,0.67,150.67,150.63,3.6720182]
["bitfinex","SOLUSD",1763054014002,4.3420182,150.67,150.63,6.63862889]
["bitfinex","SOLUSD",1763054014501,0.67,150.66,150.63,6.63862889]
["bitfinex","SOLUSD",1763054014668,3.6720182,150.65,150.61,6.63965417]
["bitfinex","SOLUSD",1763054014870,0.67,150.66,150.61,6.63965417]
["bitfinex","SOLUSD",1763054014871,3.6720182,150.64,150.61,6.63965417]
["bitfinex","SOLUSD",1763054015070,3.6720182,150.64,150.6,6.639975]
["bitfinex","SOLUSD",1763054015071,0.67,150.63,150.6,6.639975]
["bitfinex","SOLUSD",1763054015668,0.67,150.63,150.6,10.3119932]
["bitfinex","SOLUSD",1763054016270,0.67,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1763054016472,0.67,150.63,150.6,3.6720182]
["bitfinex","SOLUSD",1763054016990,0.67,150.64,150.6,9.37604153]
["bitfinex","SOLUSD",1763054017401,9.37604153,150.63,150.58,6.9252443]
["bitfinex","SOLUSD",1763054017571,9.37604153,150.61,150.58,6.64092116]
["bitfinex","SOLUSD",1763054017772,0.67,150.6,150.58,6.64092116]
["bitfinex","SOLUSD",1763054017973,10.04604153,150.62,150.58,6.64092116]
["bitfinex","SOLUSD",1763054018179,9.37604153,150.62,150.58,6.64092116]
["bitfinex","SOLUSD",1763054018399,10.04604153,150.61,150.57,6.64128754]
["bitfinex","SOLUSD",1763054018709,9.37604153,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1763054019007,5.5121835,150.58,150.53,34.80657754]
["bitfinex","SOLUSD",1763054019185,5.5121835,150.58,150.53,35.40657754]
["bitfinex","SOLUSD",1763054019186,6.1821835,150.58,150.53,35.40657754]
["bitfinex","SOLUSD",1763054019371,6.1821835,150.58,150.54,0.28432314]
["bitfinex","SOLUSD",1763054019568,0.67,150.58,150.54,5.79650664]
["bitfinex","SOLUSD",1763054020301,5.5121835,150.6,150.54,5.79650664]
["bitfinex","SOLUSD",1763054020505,0.67,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1763054020712,6.1821835,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1763054020871,5.5121835,150.57,150.53,6.64308094]
["bitfinex","SOLUSD",1763054021071,0.67,150.58,150.51,5.6121835]
["bitfinex","SOLUSD",1763054021072,5.5121835,150.56,150.51,5.6121835]
["bitfinex","SOLUSD",1763054021287,0.67,150.55,150.51,12.25625185]
["bitfinex","SOLUSD",1763054021577,0.67,150.55,150.51,35.50745185]
["bitfinex","SOLUSD",1763054021777,5.5121835,150.56,150.51,29.99526835]
["bitfinex","SOLUSD",1763054022082,5.5121835,150.56,150.51,35.50745185]
["bitfinex","SOLUSD",1763054022401,5.5121835,150.57,150.52,5.5121835]
["bitfinex","SOLUSD",1763054022572,12.85321369,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1763054022777,5.5121835,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1763054022997,5.5121835,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1763054023172,6.2121835,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1763054023806,9.78882769,150.61,150.54,0.6]
["bitfinex","SOLUSD",1763054023807,0.7,150.6,150.54,0.6]
["bitfinex","SOLUSD",1763054023970,0.7,150.6,150.55,5.5121835]
["bitfinex","SOLUSD",1763054024172,0.7,150.6,150.56,5.5121835]
["bitfinex","SOLUSD",1763054024701,0.7,150.6,150.54,23.39336157]
["bitfinex","SOLUSD",1763054024997,0.7,150.6,150.56,5.5121835]
["bitfinex","SOLUSD",1763054025179,0.7,150.6,150.55,0.14216157]
["bitfinex","SOLUSD",1763054025385,0.7,150.6,150.56,5.5121835]
["bitfinex","SOLUSD",1763054025702,0.7,150.6,150.57,5.5121835]
["bitfinex","SOLUSD",1763054025868,0.7,150.6,150.57,12.15335237]
["bitfinex","SOLUSD",1763054026068,0.7,150.6,150.56,12.15393821]
["bitfinex","SOLUSD",1763054026285,7.34021046,150.6,150.56,12.15393821]
["bitfinex","SOLUSD",1763054026576,12.85239396,150.6,150.55,6.64227446]
["bitfinex","SOLUSD",1763054026906,12.85239396,150.6,150.54,22.79336157]
["bitfinex","SOLUSD",1763054026907,5.5121835,150.57,150.53,6.64313461]
["bitfinex","SOLUSD",1763054027090,6.2121835,150.56,150.53,6.64313461]
["bitfinex","SOLUSD",1763054027394,0.7,150.55,150.53,6.64313461]
["bitfinex","SOLUSD",1763054027566,0.7,150.55,150.51,5.6121835]
["bitfinex","SOLUSD",1763054027766,6.2121835,150.55,150.51,0.1]
["bitfinex","SOLUSD",1763054027966,6.2121835,150.55,150.51,6.74398984]
["bitfinex","SOLUSD",1763054028181,7.34243535,150.55,150.51,12.25617334]
["bitfinex","SOLUSD",1763054028370,0.7,150.57,150.51,29.46636535]
["bitfinex","SOLUSD",1763054028566,6.2121835,150.57,150.52,5.5121835]
["bitfinex","SOLUSD",1763054028989,5.5121835,150.57,150.52,5.5121835]
["bitfinex","SOLUSD",1763054029189,0.7,150.56,150.52,5.5121835]
["bitfinex","SOLUSD",1763054029392,12.15350002,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1763054029604,7.34131652,150.58,150.54,12.15493625]
["bitfinex","SOLUSD",1763054029791,0.7,150.58,150.54,12.15493625]
["bitfinex","SOLUSD",1763054029988,0.7,150.57,150.54,12.15493625]
["bitfinex","SOLUSD",1763054030207,0.7,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1763054030706,5.5121835,150.56,150.52,6.64358193]
["bitfinex","SOLUSD",1763054031175,0.7,150.55,150.52,6.64358193]
["bitfinex","SOLUSD",1763054031375,6.2121835,150.56,150.52,6.64358193]
["bitfinex","SOLUSD",1763054031604,6.64080706,150.59,150.53,5.5121835]
["bitfinex","SOLUSD",1763054031790,6.2121835,150.58,150.53,5.5121835]
["bitfinex","SOLUSD",1763054032193,0.7,150.57,150.53,5.5121835]
["bitfinex","SOLUSD",1763054032584,0.7,150.57,150.52,23.25267042]
["bitfinex","SOLUSD",1763054032810,0.7,150.57,150.53,5.5121835]
["bitfinex","SOLUSD",1763054033897,7.34157647,150.57,150.53,12.15528234]
["bitfinex","SOLUSD",1763054034303,0.7,150.57,150.53,12.15528234]
["bitfinex","SOLUSD",1763054035187,0.7,150.57,150.54,5.5121835]
["bitfinex","SOLUSD",1763054035405,0.7,150.62,150.56,5.5121835]
["bitfinex","SOLUSD",1763054035582,6.2121835,150.61,150.57,5.5121835]
["bitfinex","SOLUSD",1763054035909,12.85190447,150.61,150.56,5.5121835]
["bitfinex","SOLUSD",1763054036115,6.2121835,150.6,150.56,5.5121835]
["bitfinex","SOLUSD",1763054036478,6.2121835,150.6,150.57,5.5121835]
["bitfinex","SOLUSD",1763054036479,0.7,150.6,150.57,5.5121835]
["bitfinex","SOLUSD",1763054036902,3.05095464,150.62,150.57,2.35095464]
["bitfinex","SOLUSD",1763054037216,0.7,150.61,150.58,2.35095464]
["bitfinex","SOLUSD",1763054037408,3.05095464,150.62,150.58,2.35095464]
["bitfinex","SOLUSD",1763054037581,3.05095464,150.62,150.55,24.13226468]
["bitfinex","SOLUSD",1763054037782,2.35095464,150.62,150.57,2.35095464]
["bitfinex","SOLUSD",1763054038004,0.7,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1763054038399,0.7,150.61,150.57,8.99222817]
["bitfinex","SOLUSD",1763054039388,3.05095464,150.61,150.57,8.99222817]
["bitfinex","SOLUSD",1763054040012,0.7,150.6,150.57,6.64127353]
["bitfinex","SOLUSD",1763054040224,0.7,150.6,150.55,2.35095464]
["bitfinex","SOLUSD",1763054040225,9.69110545,150.6,150.55,2.35095464]
["bitfinex","SOLUSD",1763054040409,9.69110545,150.6,150.53,22.6512]
["bitfinex","SOLUSD",1763054040410,6.63959766,150.62,150.57,2.35095464]
["bitfinex","SOLUSD",1763054040593,9.6905523,150.62,150.57,2.35095464]
["bitfinex","SOLUSD",1763054040795,0.7,150.61,150.57,2.35095464]
["bitfinex","SOLUSD",1763054041511,2.35095464,150.62,150.57,2.35095464]
["bitfinex","SOLUSD",1763054041512,0.7,150.64,150.6,2.35095464]
["bitfinex","SOLUSD",1763054041809,0.7,150.64,150.58,0.6]
["bitfinex","SOLUSD",1763054041810,0.7,150.64,150.61,2.35095464]
["bitfinex","SOLUSD",1763054042009,0.7,150.64,150.61,8.99052413]
["bitfinex","SOLUSD",1763054042217,2.35095464,150.62,150.55,0.6]
["bitfinex","SOLUSD",1763054042422,23.93428385,150.64,150.53,2.35095464]
["bitfinex","SOLUSD",1763054042423,2.35095464,150.58,150.53,2.35095464]
["bitfinex","SOLUSD",1763054042593,2.35095464,150.58,150.52,0.88432314]
["bitfinex","SOLUSD",1763054042784,0.7,150.58,150.54,2.35095464]
["bitfinex","SOLUSD",1763054042979,3.05095464,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1763054043186,2.35095464,150.55,150.51,0.1]
["bitfinex","SOLUSD",1763054043407,2.35095464,150.54,150.51,0.1]
["bitfinex","SOLUSD",1763054043801,0.7,150.53,150.51,22.7512]
["bitfinex","SOLUSD",1763054044034,0.7,150.53,150.51,29.39527672]
["bitfinex","SOLUSD",1763054044330,2.35095464,150.55,150.51,29.39527672]
["bitfinex","SOLUSD",1763054044501,0.7,150.54,150.51,22.7512]
["bitfinex","SOLUSD",1763054044697,0.7,150.54,150.51,29.3952415]
["bitfinex","SOLUSD",1763054045419,0.7,150.54,150.51,22.7512]
["bitfinex","SOLUSD",1763054046424,0.7,150.54,150.51,29.39518197]
["bitfinex","SOLUSD",1763054046628,0.7,150.54,150.51,34.91013396]
["bitfinex","SOLUSD",1763054047122,6.21495199,150.54,150.51,22.7512]
["bitfinex","SOLUSD",1763054047503,6.21495199,150.54,150.51,29.3951421]
["bitfinex","SOLUSD",1763054047830,0.7,150.54,150.51,29.3951421]
["bitfinex","SOLUSD",1763054048234,6.21495199,150.54,150.51,0.1]
["bitfinex","SOLUSD",1763054048433,0.7,150.54,150.51,6.74398644]
["bitfinex","SOLUSD",1763054049132,0.7,150.54,150.51,12.25893843]
["bitfinex","SOLUSD",1763054049338,0.7,150.54,150.51,6.74398644]
["bitfinex","SOLUSD",1763054049634,0.7,150.56,150.52,5.51495199]
["bitfinex","SOLUSD",1763054049802,6.21495199,150.56,150.52,5.51495199]
["bitfinex","SOLUSD",1763054050106,0.7,150.55,150.52,5.51495199]
["bitfinex","SOLUSD",1763054050442,0.7,150.55,150.52,12.1583461]
["bitfinex","SOLUSD",1763054050729,0.7,150.57,150.53,5.51495199]
["bitfinex","SOLUSD",1763054050931,0.7,150.57,150.54,5.51495199]
["bitfinex","SOLUSD",1763054051295,6.21495199,150.57,150.53,5.51495199]
["bitfinex","SOLUSD",1763054051723,0.7,150.56,150.53,5.51495199]
["bitfinex","SOLUSD",1763054052310,0.69,150.59,150.55,5.51495199]
["bitfinex","SOLUSD",1763054052527,6.20495199,150.59,150.55,12.15710794]
["bitfinex","SOLUSD",1763054052932,0.69,150.58,150.55,12.15710794]
["bitfinex","SOLUSD",1763054053637,0.69,150.58,150.53,0.28432314]
["bitfinex","SOLUSD",1763054053947,6.20495199,150.58,150.54,5.51495199]
["bitfinex","SOLUSD",1763054054339,0.69,150.58,150.55,5.51495199]
["bitfinex","SOLUSD",1763054054728,0.69,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1763054054729,0.69,150.58,150.56,5.51495199]
["bitfinex","SOLUSD",1763054054951,0.69,150.6,150.56,5.51495199]
["bitfinex","SOLUSD",1763054055120,0.69,150.59,150.56,5.51495199]
["bitfinex","SOLUSD",1763054055642,5.51495199,150.58,150.54,5.51495199]
["bitfinex","SOLUSD",1763054056143,0.69,150.57,150.53,22.6512]
["bitfinex","SOLUSD",1763054056433,12.84639544,150.57,150.52,28.16615199]
["bitfinex","SOLUSD",1763054056625,12.84639544,150.57,150.52,5.51495199]
["bitfinex","SOLUSD",1763054056829,6.20495199,150.56,150.51,12.25888306]
["bitfinex","SOLUSD",1763054057143,0.69,150.58,150.55,5.51495199]
["bitfinex","SOLUSD",1763054057348,5.51495199,150.57,150.51,23.35412308]
["bitfinex","SOLUSD",1763054057512,5.51495199,150.56,150.51,5.61495199]
["bitfinex","SOLUSD",1763054058012,5.20495199,150.55,150.51,0.1]
["bitfinex","SOLUSD",1763054058336,11.84739132,150.55,150.51,0.1]
["bitfinex","SOLUSD",1763054058504,5.51495199,150.53,150.51,0.1]
["bitfinex","SOLUSD",1763054058932,0.69,150.54,150.51,0.1]
["bitfinex","SOLUSD",1763054058933,0.69,150.52,150.51,0.1]
["bitfinex","SOLUSD",1763054059641,6.20495199,150.52,150.51,0.1]
["bitfinex","SOLUSD",1763054059811,0.69,150.52,150.51,0.1]
["bitfinex","SOLUSD",1763054060218,6.20495199,150.52,150.51,0.1]
["bitfinex","SOLUSD",1763054060618,9.78882769,150.51,150.47,26.6322314]
["bitfinex","SOLUSD",1763054060844,5.51495199,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763054061023,6.20495199,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763054061217,0.69,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763054061922,6.20495199,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763054062439,12.85035337,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763054062948,22.63918106,150.48,150.47,26.6322314]
["bitfinex","SOLUSD",1763054063953,22.63918106,150.48,150.42,0.1]
["bitfinex","SOLUSD",1763054063956,50.0,150.43,150.19,22.5675793]
["bitfinex","SOLUSD",1763054064244,9.78882769,150.27,150.19,22.5675793]
["bitfinex","SOLUSD",1763054064449,60.07315083,150.25,150.2,0.68]
["bitfinex","SOLUSD",1763054064654,6.65380264,150.29,150.2,0.68]
["bitfinex","SOLUSD",1763054064813,6.65311907,150.31,150.2,0.68]
["bitfinex","SOLUSD",1763054065148,5.51495199,150.27,150.21,5.51495199]
["bitfinex","SOLUSD",1763054065317,9.78882769,150.29,150.22,5.51495199]
["bitfinex","SOLUSD",1763054065512,9.78882769,150.29,150.21,0.68]
["bitfinex","SOLUSD",1763054065716,15.30377968,150.29,150.21,0.68]
["bitfinex","SOLUSD",1763054065919,9.78882769,150.26,150.21,23.3312]
["bitfinex","SOLUSD",1763054066133,10.07315083,150.29,150.21,6.19495199]
["bitfinex","SOLUSD",1763054066332,10.07315083,150.29,150.18,249.84536554]
["bitfinex","SOLUSD",1763054066333,15.30377968,150.25,150.18,233.87867491]
["bitfinex","SOLUSD",1763054066514,15.30377968,150.25,150.19,5.51495199]
["bitfinex","SOLUSD",1763054066714,9.78882769,150.23,150.18,239.3936269]
["bitfinex","SOLUSD",1763054066943,5.51495199,150.23,150.18,226.54]
["bitfinex","SOLUSD",1763054067258,16.44452951,150.25,150.18,226.54]
["bitfinex","SOLUSD",1763054067412,16.44452951,150.25,150.19,5.51495199]
["bitfinex","SOLUSD",1763054067413,9.78882769,150.25,150.19,5.51495199]
["bitfinex","SOLUSD",1763054067616,9.78882769,150.25,150.21,5.51495199]
["bitfinex","SOLUSD",1763054067852,9.78882769,150.25,150.19,0.68]
["bitfinex","SOLUSD",1763054068021,9.78882769,150.25,150.22,5.51495199]
["bitfinex","SOLUSD",1763054068218,22.6512,150.26,150.19,0.68]
["bitfinex","SOLUSD",1763054068440,22.6512,150.26,150.22,5.51495199]
["bitfinex","SOLUSD",1763054068749,9.78882769,150.27,150.23,5.51495199]
["bitfinex","SOLUSD",1763054068948,10.07315083,150.28,150.22,6.65685729]
["bitfinex","SOLUSD",1763054069108,10.07315083,150.28,150.19,7.33804662]
["bitfinex","SOLUSD",1763054069109,5.79927513,150.27,150.19,7.33804662]
["bitfinex","SOLUSD",1763054069309,5.79927513,150.25,150.18,226.54]
["bitfinex","SOLUSD",1763054069526,5.79927513,150.25,150.2,5.51495199]
["bitfinex","SOLUSD",1763054069729,22.6512,150.29,150.23,5.51495199]
["bitfinex","SOLUSD",1763054070037,10.07315083,150.28,150.23,5.51495199]
["bitfinex","SOLUSD",1763054070426,9.78882769,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1763054070628,9.78882769,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1763054070946,22.6512,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1763054071321,15.30377968,150.3,150.25,12.17046065]
["bitfinex","SOLUSD",1763054071623,9.93098926,150.3,150.25,28.80939575]
["bitfinex","SOLUSD",1763054071949,0.14216157,150.29,150.25,6.65550866]
["bitfinex","SOLUSD",1763054072136,9.78882769,150.28,150.25,6.65550866]
["bitfinex","SOLUSD",1763054072922,9.78882769,150.28,150.22,16.64119265]
["bitfinex","SOLUSD",1763054073153,22.6512,150.27,150.21,5.51495199]
["bitfinex","SOLUSD",1763054073318,15.58810282,150.26,150.2,5.51495199]
["bitfinex","SOLUSD",1763054073658,10.07315083,150.26,150.21,5.51495199]
["bitfinex","SOLUSD",1763054073949,15.58810282,150.26,150.21,5.51495199]
["bitfinex","SOLUSD",1763054074659,15.30377968,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1763054074951,5.51495199,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1763054075265,9.78882769,150.27,150.18,227.22]
["bitfinex","SOLUSD",1763054075460,5.51495199,150.25,150.2,5.51495199]
["bitfinex","SOLUSD",1763054075660,5.51495199,150.26,150.21,5.51495199]
["bitfinex","SOLUSD",1763054075828,6.64982052,150.38,150.25,5.51495199]
["bitfinex","SOLUSD",1763054076028,28.16615199,150.36,150.31,5.51495199]
["bitfinex","SOLUSD",1763054076238,5.51495199,150.37,150.32,5.51495199]
["bitfinex","SOLUSD",1763054076437,19.98734135,150.45,150.28,0.68]
["bitfinex","SOLUSD",1763054076438,50.0,150.45,150.3,5.51495199]
["bitfinex","SOLUSD",1763054076663,6.6471683,150.44,150.31,23.96521056]
["bitfinex","SOLUSD",1763054076829,5.51495199,150.41,150.36,5.51495199]
["bitfinex","SOLUSD",1763054077031,6.6471683,150.44,150.36,5.51495199]
["bitfinex","SOLUSD",1763054077233,6.6471683,150.44,150.38,5.51495199]
["bitfinex","SOLUSD",1763054077234,22.6512,150.41,150.38,5.51495199]
["bitfinex","SOLUSD",1763054077432,5.51495199,150.43,150.35,0.68]
["bitfinex","SOLUSD",1763054077644,6.6471683,150.44,150.35,0.68]
["bitfinex","SOLUSD",1763054077645,5.51495199,150.42,150.36,5.51495199]
["bitfinex","SOLUSD",1763054077953,5.51495199,150.41,150.35,6.19495199]
["bitfinex","SOLUSD",1763054078156,22.6512,150.4,150.35,6.19495199]
["bitfinex","SOLUSD",1763054078367,5.51495199,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1763054078667,5.51495199,150.41,150.36,28.79241939]
["bitfinex","SOLUSD",1763054078874,5.51495199,150.41,150.36,29.47241939]
["bitfinex","SOLUSD",1763054079039,5.51495199,150.43,150.37,5.51495199]
["bitfinex","SOLUSD",1763054079460,6.64540138,150.48,150.38,0.68]
["bitfinex","SOLUSD",1763054079637,5.51495199,150.46,150.4,5.51495199]
["bitfinex","SOLUSD",1763054079840,5.51495199,150.47,150.41,5.51495199]
["bitfinex","SOLUSD",1763054080165,5.51495199,150.47,150.42,5.51495199]
["bitfinex","SOLUSD",1763054080365,35.55992913,150.56,150.42,5.51495199]
["bitfinex","SOLUSD",1763054080366,135.55992913,150.56,150.44,5.51495199]
["bitfinex","SOLUSD",1763054080554,6.64189911,150.56,150.46,5.51495199]
["bitfinex","SOLUSD",1763054080743,18.12189911,150.56,150.46,5.51495199]
["bitfinex","SOLUSD",1763054080944,9.39298438,150.52,150.46,9.39298438]
["bitfinex","SOLUSD",1763054081158,9.39298438,150.51,150.46,10.07298438]
["bitfinex","SOLUSD",1763054081335,9.78882769,150.55,150.46,0.68]
["bitfinex","SOLUSD",1763054081551,9.78882769,150.53,150.43,7.32761018]
["bitfinex","SOLUSD",1763054081751,9.39298438,150.48,150.43,7.32761018]
["bitfinex","SOLUSD",1763054081976,9.78882769,150.53,150.43,7.32761018]
["bitfinex","SOLUSD",1763054081977,9.39298438,150.47,150.43,7.32761018]
["bitfinex","SOLUSD",1763054082159,9.39298438,150.47,150.43,23.26663564]
["bitfinex","SOLUSD",1763054082364,22.6512,150.52,150.43,23.26663564]
["bitfinex","SOLUSD",1763054082365,9.39298438,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1763054082560,0.28432314,150.51,150.45,6.64672648]
["bitfinex","SOLUSD",1763054082781,9.39298438,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1763054083086,9.39298438,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1763054083575,22.6512,150.52,150.46,0.71]
["bitfinex","SOLUSD",1763054083881,19.18181207,150.48,150.4,0.71]
["bitfinex","SOLUSD",1763054084056,9.39298438,150.44,150.4,0.71]
["bitfinex","SOLUSD",1763054084559,9.39298438,150.46,150.41,32.66271378]
["bitfinex","SOLUSD",1763054084761,9.39298438,150.47,150.41,23.2697294]
["bitfinex","SOLUSD",1763054084964,9.39298438,150.46,150.42,0.71]
["bitfinex","SOLUSD",1763054085362,9.39298438,150.45,150.41,23.2697294]
["bitfinex","SOLUSD",1763054085566,0.28432314,150.48,150.41,23.2697294]
["bitfinex","SOLUSD",1763054085763,0.28432314,150.48,150.41,23.9797294]
["bitfinex","SOLUSD",1763054085963,9.39298438,150.46,150.42,0.71]
["bitfinex","SOLUSD",1763054086158,9.39298438,150.47,150.42,10.10298438]
["bitfinex","SOLUSD",1763054086376,9.39298438,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1763054086558,9.39298438,150.46,150.43,7.35761018]
["bitfinex","SOLUSD",1763054086884,9.39298438,150.46,150.43,6.64761018]
["bitfinex","SOLUSD",1763054087195,9.39298438,150.45,150.43,6.64761018]
["bitfinex","SOLUSD",1763054087355,29.29619006,150.49,150.41,6.64813928]
["bitfinex","SOLUSD",1763054087356,9.39298438,150.44,150.41,6.64813928]
["bitfinex","SOLUSD",1763054087556,45.90858955,150.49,150.41,7.35813928]
["bitfinex","SOLUSD",1763054087557,9.78882769,150.48,150.41,7.35813928]
["bitfinex","SOLUSD",1763054087968,9.39298438,150.45,150.41,7.35813928]
["bitfinex","SOLUSD",1763054088384,9.39298438,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1763054088680,32.04418438,150.49,150.43,32.65962002]
["bitfinex","SOLUSD",1763054088859,32.04418438,150.49,150.44,0.71]
["bitfinex","SOLUSD",1763054089053,9.39298438,150.49,150.44,0.71]
["bitfinex","SOLUSD",1763054089585,9.78882769,150.52,150.44,10.10298438]
["bitfinex","SOLUSD",1763054089760,11.46,150.53,150.44,10.10298438]
["bitfinex","SOLUSD",1763054089761,9.39298438,150.5,150.44,10.10298438]
["bitfinex","SOLUSD",1763054089954,9.39298438,150.49,150.45,0.71]
["bitfinex","SOLUSD",1763054090372,9.39298438,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1763054090659,29.29446568,150.53,150.46,23.26199653]
["bitfinex","SOLUSD",1763054090660,9.39298438,150.51,150.46,23.26199653]
["bitfinex","SOLUSD",1763054090852,9.39298438,150.52,150.47,0.71]
["bitfinex","SOLUSD",1763054091053,9.78882769,150.56,150.47,10.10298438]
["bitfinex","SOLUSD",1763054091270,9.39298438,150.52,150.47,10.10298438]
["bitfinex","SOLUSD",1763054091478,9.39298438,150.53,150.48,0.71]
["bitfinex","SOLUSD",1763054091687,39.08198772,150.56,150.48,0.71]
["bitfinex","SOLUSD",1763054091688,9.39298438,150.52,150.48,0.71]
["bitfinex","SOLUSD",1763054091855,9.39298438,150.51,150.48,0.71]
["bitfinex","SOLUSD",1763054092883,9.39298438,150.51,150.49,6.64495979]
["bitfinex","SOLUSD",1763054093276,9.39298438,150.51,150.46,26.00869619]
["bitfinex","SOLUSD",1763054093277,9.39298438,150.5,150.46,17.32571181]
["bitfinex","SOLUSD",1763054093475,9.39298438,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1763054093781,9.39298438,150.5,150.47,7.35584302]
["bitfinex","SOLUSD",1763054093984,9.39298438,150.5,150.47,23.97045058]
["bitfinex","SOLUSD",1763054094169,9.39298438,150.51,150.48,0.71]
["bitfinex","SOLUSD",1763054094483,9.39298438,150.52,150.48,0.71]
["bitfinex","SOLUSD",1763054094780,9.39298438,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1763054095198,9.39298438,150.5,150.47,6.64553976]
["bitfinex","SOLUSD",1763054095694,9.39298438,150.51,150.47,6.64553976]
["bitfinex","SOLUSD",1763054095888,9.39298438,150.51,150.47,7.35553976]
["bitfinex","SOLUSD",1763054096076,9.39298438,150.5,150.47,7.35553976]
["bitfinex","SOLUSD",1763054096258,6.64325203,150.53,150.47,7.35553976]
["bitfinex","SOLUSD",1763054096259,9.39298438,150.49,150.47,7.35553976]
["bitfinex","SOLUSD",1763054096881,9.39298438,150.5,150.45,16.6160459]
["bitfinex","SOLUSD",1763054097066,9.39298438,150.49,150.46,6.64620416]
["bitfinex","SOLUSD",1763054097263,9.78882769,150.53,150.46,7.35620416]
["bitfinex","SOLUSD",1763054097470,9.39298438,150.49,150.46,7.35620416]
["bitfinex","SOLUSD",1763054098277,9.39298438,150.48,150.46,7.35620416]
["bitfinex","SOLUSD",1763054098476,9.39298438,150.48,150.46,6.64620416]
["bitfinex","SOLUSD",1763054098671,6.64363539,150.52,150.46,6.64620416]
["bitfinex","SOLUSD",1763054098982,9.39298438,150.47,150.46,6.64620416]
["bitfinex","SOLUSD",1763054099188,9.39298438,150.47,150.45,6.64664488]
["bitfinex","SOLUSD",1763054099568,9.39298438,150.47,150.44,7.35702299]
["bitfinex","SOLUSD",1763054099971,9.39298438,150.47,150.44,0.71]
["bitfinex","SOLUSD",1763054100174,6.64540138,150.48,150.43,6.64761018]
["bitfinex","SOLUSD",1763054100376,22.6512,150.49,150.43,7.35761018]
["bitfinex","SOLUSD",1763054100564,9.39298438,150.46,150.43,7.35761018]
["bitfinex","SOLUSD",1763054101086,29.29638014,150.49,150.4,9.39298438]
["bitfinex","SOLUSD",1763054101087,9.39298438,150.44,150.4,0.71]
["bitfinex","SOLUSD",1763054101289,29.29638014,150.49,150.39,26.01635589]
["bitfinex","SOLUSD",1763054101290,9.39298438,150.41,150.39,23.27274979]
["bitfinex","SOLUSD",1763054101488,9.78882769,150.48,150.4,0.71]
["bitfinex","SOLUSD",1763054101694,9.39298438,150.45,150.4,0.71]
["bitfinex","SOLUSD",1763054101896,1.4,150.53,150.4,0.71]
["bitfinex","SOLUSD",1763054101897,6.64367076,150.52,150.43,9.39298438]
["bitfinex","SOLUSD",1763054102196,9.39298438,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1763054102589,9.39298438,150.5,150.46,0.71]
["bitfinex","SOLUSD",1763054102887,9.39298438,150.49,150.46,0.71]
["bitfinex","SOLUSD",1763054103197,9.39298438,150.5,150.46,0.71]
["bitfinex","SOLUSD",1763054103371,29.29452735,150.53,150.46,0.71]
["bitfinex","SOLUSD",1763054103566,9.39298438,150.5,150.46,0.71]
["bitfinex","SOLUSD",1763054103984,9.39298438,150.51,150.46,10.10298438]
["bitfinex","SOLUSD",1763054104208,22.6512,150.51,150.46,7.35608728]
["bitfinex","SOLUSD",1763054104496,22.6512,150.51,150.47,0.71]
["bitfinex","SOLUSD",1763054104814,9.39298438,150.5,150.47,0.71]
["bitfinex","SOLUSD",1763054104974,22.6512,150.51,150.47,0.71]
["bitfinex","SOLUSD",1763054105295,9.39298438,150.5,150.47,0.71]
["bitfinex","SOLUSD",1763054106183,22.6512,150.51,150.47,0.71]
["bitfinex","SOLUSD",1763054106379,9.39298438,150.5,150.47,7.35549319]
["bitfinex","SOLUSD",1763054106582,9.39298438,150.49,150.46,6.6461158]
["bitfinex","SOLUSD",1763054106772,9.39298438,150.49,150.47,0.71]
["bitfinex","SOLUSD",1763054106972,1.4,150.54,150.48,9.39298438]
["bitfinex","SOLUSD",1763054107194,102.4,150.57,150.48,9.39298438]
["bitfinex","SOLUSD",1763054107195,9.78882769,150.56,150.49,0.71]
["bitfinex","SOLUSD",1763054107501,9.78882769,150.56,150.5,9.39298438]
["bitfinex","SOLUSD",1763054107502,9.39298438,150.56,150.5,9.39298438]
["bitfinex","SOLUSD",1763054107713,9.39298438,150.56,150.51,0.71]
["bitfinex","SOLUSD",1763054107714,22.6512,150.56,150.51,0.71]
["bitfinex","SOLUSD",1763054107871,32.04418438,150.56,150.51,0.71]
["bitfinex","SOLUSD",1763054108202,9.39298438,150.53,150.48,10.10298438]
["bitfinex","SOLUSD",1763054108502,32.44002769,150.56,150.5,6.64451827]
["bitfinex","SOLUSD",1763054108705,32.04418438,150.56,150.51,10.10298438]
["bitfinex","SOLUSD",1763054109000,32.04418438,150.56,150.52,9.39298438]
["bitfinex","SOLUSD",1763054109172,9.78882769,150.59,150.52,10.05298438]
["bitfinex","SOLUSD",1763054109373,9.98882769,150.65,150.53,0.66]
["bitfinex","SOLUSD",1763054109684,9.39298438,150.59,150.54,9.39298438]
["bitfinex","SOLUSD",1763054109881,9.39298438,150.58,150.55,0.66]
["bitfinex","SOLUSD",1763054110097,9.39298438,150.56,150.5,7.30451827]
["bitfinex","SOLUSD",1763054110274,9.39298438,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1763054110473,22.6512,150.58,150.53,9.39298438]
["bitfinex","SOLUSD",1763054110791,9.39298438,150.59,150.54,9.39298438]
["bitfinex","SOLUSD",1763054110986,9.39298438,150.59,150.55,9.39298438]
["bitfinex","SOLUSD",1763054111184,9.39298438,150.58,150.51,0.66]
["bitfinex","SOLUSD",1763054111398,9.39298438,150.57,150.51,0.66]
["bitfinex","SOLUSD",1763054111695,9.39298438,150.59,150.54,9.39298438]
["bitfinex","SOLUSD",1763054111887,32.44002769,150.62,150.54,9.39298438]
["bitfinex","SOLUSD",1763054112071,9.39298438,150.59,150.55,0.71]
["bitfinex","SOLUSD",1763054112267,9.39298438,150.57,150.52,0.71]
["bitfinex","SOLUSD",1763054112502,9.39298438,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1763054112675,9.39298438,150.55,150.51,6.64395895]
["bitfinex","SOLUSD",1763054113005,9.39298438,150.54,150.51,6.64395895]
["bitfinex","SOLUSD",1763054113172,9.39298438,150.54,150.5,7.35440553]
["bitfinex","SOLUSD",1763054113378,9.39298438,150.55,150.5,16.74738991]
["bitfinex","SOLUSD",1763054113581,9.78882769,150.58,150.51,10.10298438]
["bitfinex","SOLUSD",1763054113802,9.78882769,150.58,150.52,9.39298438]
["bitfinex","SOLUSD",1763054114098,0.28432314,150.6,150.55,9.39298438]
["bitfinex","SOLUSD",1763054114099,9.39298438,150.6,150.55,9.39298438]
["bitfinex","SOLUSD",1763054114303,9.39298438,150.59,150.54,9.39298438]
["bitfinex","SOLUSD",1763054114504,6.64010624,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1763054114821,9.39298438,150.6,150.55,16.7452959]
["bitfinex","SOLUSD",1763054115102,19.18181207,150.61,150.56,10.10298438]
["bitfinex","SOLUSD",1763054115323,31.70999,150.65,150.58,9.39298438]
["bitfinex","SOLUSD",1763054115324,0.2,150.65,150.58,9.39298438]
["bitfinex","SOLUSD",1763054115505,0.2,150.65,150.56,0.71]
["bitfinex","SOLUSD",1763054115506,0.2,150.65,150.59,9.39298438]
["bitfinex","SOLUSD",1763054115695,9.59298438,150.65,150.6,9.39298438]
["bitfinex","SOLUSD",1763054115876,0.2,150.65,150.61,9.39298438]
["bitfinex","SOLUSD",1763054116294,0.2,150.65,150.62,10.10298438]
["bitfinex","SOLUSD",1763054116512,50.2,150.75,150.63,16.03140143]
["bitfinex","SOLUSD",1763054116678,6.82823584,150.87,150.7,9.39298438]
["bitfinex","SOLUSD",1763054116679,16.02249081,150.85,150.7,9.39298438]
["bitfinex","SOLUSD",1763054116882,16.02249081,150.85,150.77,9.39298438]
["bitfinex","SOLUSD",1763054116883,9.39298438,150.83,150.77,9.39298438]
["bitfinex","SOLUSD",1763054117097,9.39298438,150.82,150.77,9.39298438]
["bitfinex","SOLUSD",1763054117402,9.39298438,150.82,150.78,10.10298438]
["bitfinex","SOLUSD",1763054117403,22.6512,150.82,150.78,10.10298438]
["bitfinex","SOLUSD",1763054117604,9.39298438,150.83,150.78,9.39298438]
["bitfinex","SOLUSD",1763054117795,9.39298438,150.86,150.8,9.39298438]
["bitfinex","SOLUSD",1763054117993,6.62866233,150.86,150.81,9.39298438]
["bitfinex","SOLUSD",1763054118187,6.62866233,150.86,150.79,0.71]
["bitfinex","SOLUSD",1763054118390,0.2,150.87,150.85,9.39298438]
["bitfinex","SOLUSD",1763054118611,0.2,150.91,150.86,48.4616744]
["bitfinex","SOLUSD",1763054118918,0.3,151.04,150.86,48.4616744]
["bitfinex","SOLUSD",1763054118919,0.6,151.01,150.9,19.18181207]
["bitfinex","SOLUSD",1763054119124,9.39298438,151.02,150.97,9.39298438]
["bitfinex","SOLUSD",1763054119428,6.62156613,151.03,150.98,9.39298438]
["bitfinex","SOLUSD",1763054119628,7.34081117,151.04,150.99,9.39298438]
["bitfinex","SOLUSD",1763054120128,39.38499555,151.04,150.99,9.39298438]
["bitfinex","SOLUSD",1763054120432,10.11298438,151.03,150.98,9.39298438]
["bitfinex","SOLUSD",1763054120635,6.62163951,151.02,150.98,9.39298438]
["bitfinex","SOLUSD",1763054120797,9.39298438,151.0,150.9,0.71]
["bitfinex","SOLUSD",1763054120999,0.72,151.01,150.93,9.39298438]
["bitfinex","SOLUSD",1763054121320,0.72,151.01,150.94,9.39298438]
["bitfinex","SOLUSD",1763054121522,0.72,151.01,150.95,9.39298438]
["bitfinex","SOLUSD",1763054121523,9.39298438,151.0,150.95,9.39298438]
["bitfinex","SOLUSD",1763054121724,22.6512,150.99,150.85,23.20185614]
["bitfinex","SOLUSD",1763054121931,22.6512,150.99,150.92,9.39298438]
["bitfinex","SOLUSD",1763054122226,22.6512,150.99,150.95,9.39298438]
["bitfinex","SOLUSD",1763054122597,29.27433261,150.99,150.95,9.39298438]
["bitfinex","SOLUSD",1763054122828,38.66731699,150.99,150.94,9.39298438]
["bitfinex","SOLUSD",1763054123030,38.66731699,150.99,150.93,0.71]
["bitfinex","SOLUSD",1763054123203,38.66731699,150.99,150.94,9.39298438]
["bitfinex","SOLUSD",1763054123593,38.66731699,150.99,150.94,0.71]
["bitfinex","SOLUSD",1763054123594,9.39298438,150.99,150.94,0.71]
["bitfinex","SOLUSD",1763054123798,22.6512,151.01,150.95,0.71]
["bitfinex","SOLUSD",1763054124000,9.39298438,150.99,150.95,0.71]
["bitfinex","SOLUSD",1763054124201,9.39298438,150.98,150.95,0.71]
["bitfinex","SOLUSD",1763054124414,0.72,151.06,150.96,22.6512]
["bitfinex","SOLUSD",1763054124615,0.72,151.06,150.99,9.39298438]
["bitfinex","SOLUSD",1763054124825,0.2,151.12,151.06,22.6512]
["bitfinex","SOLUSD",1763054125136,0.2,151.12,151.11,9.39298438]
["bitfinex","SOLUSD",1763054125301,0.2,151.12,151.11,19.18181207]
["bitfinex","SOLUSD",1763054125501,9.39298438,151.18,151.11,19.18181207]
["bitfinex","SOLUSD",1763054125502,0.92,151.24,151.12,9.78882769]
["bitfinex","SOLUSD",1763054125723,9.39298438,151.2,151.15,9.39298438]
["bitfinex","SOLUSD",1763054125923,0.72,151.22,151.15,9.39298438]
["bitfinex","SOLUSD",1763054126129,0.2,151.24,151.16,9.39298438]
["bitfinex","SOLUSD",1763054126343,0.2,151.24,151.16,0.71]
["bitfinex","SOLUSD",1763054126344,9.39298438,151.23,151.16,0.71]
["bitfinex","SOLUSD",1763054126498,6.81220785,151.24,151.16,0.71]
["bitfinex","SOLUSD",1763054126703,9.39298438,151.22,151.18,9.39298438]
["bitfinex","SOLUSD",1763054126900,6.81220785,151.24,151.17,10.07315083]
["bitfinex","SOLUSD",1763054126901,0.2,151.24,151.17,10.07315083]
["bitfinex","SOLUSD",1763054127131,0.2,151.24,151.2,9.39298438]
["bitfinex","SOLUSD",1763054127434,0.2,151.24,151.17,10.07315083]
["bitfinex","SOLUSD",1763054127435,6.8120596,151.24,151.17,9.39298438]
["bitfinex","SOLUSD",1763054127611,9.39298438,151.23,151.16,23.3612]
["bitfinex","SOLUSD",1763054127822,23.5712,151.24,151.18,9.39298438]
["bitfinex","SOLUSD",1763054128118,9.39298438,151.21,151.16,0.71]
["bitfinex","SOLUSD",1763054128302,9.39298438,151.22,151.17,9.39298438]
["bitfinex","SOLUSD",1763054128509,9.39298438,151.23,151.18,9.39298438]
["bitfinex","SOLUSD",1763054128715,0.2,151.24,151.18,9.39298438]
["bitfinex","SOLUSD",1763054129003,6.81203727,151.24,151.19,9.39298438]
["bitfinex","SOLUSD",1763054129203,0.2,151.24,151.17,0.71]
["bitfinex","SOLUSD",1763054129402,0.2,151.24,151.23,9.39298438]
["bitfinex","SOLUSD",1763054129830,0.2,151.24,151.2,0.71]
["bitfinex","SOLUSD",1763054130033,0.2,151.24,151.21,9.39298438]
["bitfinex","SOLUSD",1763054130513,0.2,151.24,151.2,9.39298438]
["bitfinex","SOLUSD",1763054130514,6.81202904,151.24,151.2,9.39298438]
["bitfinex","SOLUSD",1763054130720,6.81202904,151.24,151.18,9.39298438]
["bitfinex","SOLUSD",1763054130721,9.39298438,151.23,151.18,9.39298438]
["bitfinex","SOLUSD",1763054131102,9.39298438,151.2,151.14,6.61601795]
["bitfinex","SOLUSD",1763054131325,9.39298438,151.19,151.14,9.39298438]
["bitfinex","SOLUSD",1763054131639,9.39298438,151.2,151.15,9.39298438]
["bitfinex","SOLUSD",1763054131941,22.6512,151.19,151.13,9.39298438]
["bitfinex","SOLUSD",1763054132117,9.39298438,151.18,151.14,9.39298438]
["bitfinex","SOLUSD",1763054132322,9.39298438,151.17,151.13,9.39298438]
["bitfinex","SOLUSD",1763054132532,23.3712,151.21,151.13,0.71]
["bitfinex","SOLUSD",1763054132740,0.2,151.24,151.16,22.6512]
["bitfinex","SOLUSD",1763054132947,0.2,151.24,151.22,9.39298438]
["bitfinex","SOLUSD",1763054133318,0.2,151.24,151.23,32.75418438]
["bitfinex","SOLUSD",1763054133806,0.2,151.24,151.23,33.03850752]
["bitfinex","SOLUSD",1763054134714,0.2,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1763054135020,0.2,151.31,151.27,9.39298438]
["bitfinex","SOLUSD",1763054135227,0.2,151.31,151.28,9.39298438]
["bitfinex","SOLUSD",1763054135630,6.80904714,151.31,151.26,9.39298438]
["bitfinex","SOLUSD",1763054135827,16.20203152,151.31,151.26,9.39298438]
["bitfinex","SOLUSD",1763054136337,16.20203152,151.31,151.2,9.78882769]
["bitfinex","SOLUSD",1763054136338,9.39298438,151.27,151.21,9.39298438]
["bitfinex","SOLUSD",1763054136512,23.3712,151.3,151.24,9.39298438]
["bitfinex","SOLUSD",1763054136713,6.61021019,151.29,151.24,9.39298438]
["bitfinex","SOLUSD",1763054136938,9.39298438,151.28,151.23,9.39298438]
["bitfinex","SOLUSD",1763054137122,6.61021019,151.29,151.23,9.39298438]
["bitfinex","SOLUSD",1763054137325,9.39298438,151.28,151.22,9.39298438]
["bitfinex","SOLUSD",1763054137544,9.39298438,151.24,151.18,7.32463078]
["bitfinex","SOLUSD",1763054137746,22.6512,151.26,151.18,7.32463078]
["bitfinex","SOLUSD",1763054137747,9.39298438,151.25,151.18,0.71]
["bitfinex","SOLUSD",1763054137927,9.39298438,151.24,151.18,9.39298438]
["bitfinex","SOLUSD",1763054138127,9.39298438,151.22,151.17,9.39298438]
["bitfinex","SOLUSD",1763054138332,23.13476567,151.29,151.11,23.86]
["bitfinex","SOLUSD",1763054138333,7.33021019,151.29,151.2,9.78882769]
["bitfinex","SOLUSD",1763054138523,9.39298438,151.26,151.2,9.39298438]
["bitfinex","SOLUSD",1763054138720,16.00410347,151.27,151.19,0.71]
["bitfinex","SOLUSD",1763054138919,9.39298438,151.24,151.17,6.61463961]
["bitfinex","SOLUSD",1763054139122,9.39298438,151.25,151.19,9.39298438]
["bitfinex","SOLUSD",1763054139323,9.39298438,151.24,151.18,9.39298438]
["bitfinex","SOLUSD",1763054139515,0.72,151.26,151.19,9.39298438]
["bitfinex","SOLUSD",1763054139737,10.11298438,151.26,151.2,9.39298438]
["bitfinex","SOLUSD",1763054139930,10.11298438,151.26,151.17,0.99432314]
["bitfinex","SOLUSD",1763054140127,10.11298438,151.26,151.2,9.39298438]
["bitfinex","SOLUSD",1763054140448,9.39298438,151.25,151.19,9.39298438]
["bitfinex","SOLUSD",1763054140958,9.39298438,151.25,151.14,0.71]
["bitfinex","SOLUSD",1763054140959,9.39298438,151.21,151.14,0.71]
["bitfinex","SOLUSD",1763054141264,9.39298438,151.2,151.11,10.49882769]
["bitfinex","SOLUSD",1763054141433,9.39298438,151.19,151.11,10.49882769]
["bitfinex","SOLUSD",1763054141768,22.6512,151.17,151.08,0.71]
["bitfinex","SOLUSD",1763054141920,9.39298438,151.16,151.1,9.39298438]
["bitfinex","SOLUSD",1763054142120,22.6512,151.18,151.13,9.39298438]
["bitfinex","SOLUSD",1763054142624,22.6512,151.18,151.13,10.11298438]
["bitfinex","SOLUSD",1763054142837,22.6512,151.18,151.13,12.80540313]
["bitfinex","SOLUSD",1763054143031,22.6512,151.18,151.13,0.72]
["bitfinex","SOLUSD",1763054143266,22.6512,151.19,151.14,0.72]
["bitfinex","SOLUSD",1763054143433,0.68,151.24,151.17,5.46882807]
["bitfinex","SOLUSD",1763054143639,22.6512,151.22,151.15,5.46882807]
["bitfinex","SOLUSD",1763054143833,5.46882807,151.19,151.12,22.6512]
["bitfinex","SOLUSD",1763054144025,5.46882807,151.19,151.11,0.86216157]
["bitfinex","SOLUSD",1763054144026,5.46882807,151.17,151.11,0.72]
["bitfinex","SOLUSD",1763054144230,5.46882807,151.17,151.11,5.46882807]
["bitfinex","SOLUSD",1763054144425,5.46882807,151.18,151.12,5.46882807]
["bitfinex","SOLUSD",1763054144657,5.46882807,151.19,151.13,5.46882807]
["bitfinex","SOLUSD",1763054144862,28.12002807,151.21,151.15,5.46882807]
["bitfinex","SOLUSD",1763054145031,34.73349185,151.21,151.15,5.46882807]
["bitfinex","SOLUSD",1763054145520,28.12002807,151.21,151.15,5.46882807]
["bitfinex","SOLUSD",1763054145728,5.46882807,151.22,151.16,5.46882807]
["bitfinex","SOLUSD",1763054146030,22.6512,151.24,151.16,0.72]
["bitfinex","SOLUSD",1763054146031,5.46882807,151.24,151.16,0.72]
["bitfinex","SOLUSD",1763054146228,23.3312,151.23,151.18,5.46882807]
["bitfinex","SOLUSD",1763054146427,0.68,151.27,151.2,5.46882807]
["bitfinex","SOLUSD",1763054146769,5.46882807,151.26,151.17,32.72435083]
["bitfinex","SOLUSD",1763054147062,6.61157024,151.25,151.19,5.46882807]
["bitfinex","SOLUSD",1763054147263,34.73159831,151.25,151.19,5.46882807]
["bitfinex","SOLUSD",1763054147627,0.68,151.27,151.21,5.46882807]
["bitfinex","SOLUSD",1763054147831,6.14882807,151.27,151.21,5.46882807]
["bitfinex","SOLUSD",1763054148035,0.68,151.27,151.21,5.46882807]
["bitfinex","SOLUSD",1763054148255,6.61025912,151.28,151.22,5.46882807]
["bitfinex","SOLUSD",1763054148424,5.46882807,151.28,151.22,6.18882807]
["bitfinex","SOLUSD",1763054148638,7.28992284,151.29,151.23,5.46882807]
["bitfinex","SOLUSD",1763054148639,6.14882807,151.29,151.23,5.46882807]
["bitfinex","SOLUSD",1763054148867,6.80905621,151.31,151.26,5.46882807]
["bitfinex","SOLUSD",1763054149032,0.2,151.31,151.27,6.18882807]
["bitfinex","SOLUSD",1763054149255,0.2,151.31,151.26,6.61103967]
["bitfinex","SOLUSD",1763054149256,6.80896327,151.31,151.26,5.46882807]
["bitfinex","SOLUSD",1763054149479,12.95779134,151.31,151.23,10.50882769]
["bitfinex","SOLUSD",1763054149679,5.46882807,151.28,151.2,1.00432314]
["bitfinex","SOLUSD",1763054149885,0.68,151.3,151.2,28.12002807]
["bitfinex","SOLUSD",1763054149886,5.46882807,151.26,151.2,28.12002807]
["bitfinex","SOLUSD",1763054150062,33.12002769,151.3,151.19,5.46882807]
["bitfinex","SOLUSD",1763054150063,5.46882807,151.25,151.19,5.46882807]
["bitfinex","SOLUSD",1763054150271,5.46882807,151.24,151.18,6.18882807]
["bitfinex","SOLUSD",1763054150662,6.14882807,151.23,151.17,5.46882807]
["bitfinex","SOLUSD",1763054150858,5.46882807,151.22,151.16,5.46882807]
["bitfinex","SOLUSD",1763054151070,6.61331922,151.21,151.16,5.46882807]
["bitfinex","SOLUSD",1763054151259,12.76214729,151.21,151.11,0.72]
["bitfinex","SOLUSD",1763054151459,5.46882807,151.18,151.12,6.18882807]
["bitfinex","SOLUSD",1763054151691,0.68,151.2,151.13,5.46882807]
["bitfinex","SOLUSD",1763054151692,5.46882807,151.19,151.13,5.46882807]
["bitfinex","SOLUSD",1763054151991,5.46882807,151.18,151.12,6.18882807]
["bitfinex","SOLUSD",1763054152557,5.46882807,151.18,151.13,5.46882807]
["bitfinex","SOLUSD",1763054152780,0.68,151.19,151.12,6.18882807]
["bitfinex","SOLUSD",1763054153287,6.14882807,151.19,151.13,5.46882807]
["bitfinex","SOLUSD",1763054153461,12.08345963,151.18,151.12,5.46882807]
["bitfinex","SOLUSD",1763054153655,5.46882807,151.16,151.11,5.46882807]
["bitfinex","SOLUSD",1763054153855,5.46882807,151.16,151.1,7.33804352]
["bitfinex","SOLUSD",1763054154083,0.68,151.17,151.11,5.46882807]
["bitfinex","SOLUSD",1763054154255,6.14882807,151.17,151.11,5.46882807]
["bitfinex","SOLUSD",1763054154456,5.46882807,151.14,151.06,0.72]
["bitfinex","SOLUSD",1763054154697,12.2,151.17,151.11,5.46882807]
["bitfinex","SOLUSD",1763054154698,0.68,151.17,151.11,5.46882807]
["bitfinex","SOLUSD",1763054154850,6.14882807,151.17,151.11,5.46882807]
["bitfinex","SOLUSD",1763054155050,34.73465963,151.18,151.12,6.6172578]
["bitfinex","SOLUSD",1763054155371,34.73465963,151.18,151.12,12.08608587]
["bitfinex","SOLUSD",1763054155756,5.46882807,151.17,151.11,12.80645549]
["bitfinex","SOLUSD",1763054155951,34.73465963,151.18,151.12,5.46882807]
["bitfinex","SOLUSD",1763054156157,22.6512,151.18,151.13,5.46882807]
["bitfinex","SOLUSD",1763054156382,5.46882807,151.16,151.1,29.26926352]
["bitfinex","SOLUSD",1763054156687,0.68,151.17,151.11,5.46882807]
["bitfinex","SOLUSD",1763054156853,22.6512,151.18,151.12,5.46882807]
["bitfinex","SOLUSD",1763054157053,34.73476185,151.18,151.12,12.08577681]
["bitfinex","SOLUSD",1763054157252,29.26593378,151.18,151.12,12.08577681]
["bitfinex","SOLUSD",1763054157480,34.73476185,151.18,151.12,12.08577681]
["bitfinex","SOLUSD",1763054157991,29.26593378,151.18,151.12,12.08577681]
["bitfinex","SOLUSD",1763054158190,34.73476185,151.18,151.12,12.08577681]
["bitfinex","SOLUSD",1763054158392,22.6512,151.18,151.13,12.08562778]
["bitfinex","SOLUSD",1763054158688,7.29420814,151.19,151.14,5.46882807]
["bitfinex","SOLUSD",1763054158855,5.46882807,151.17,151.08,0.72]
["bitfinex","SOLUSD",1763054159173,6.14882807,151.18,151.12,5.46882807]
["bitfinex","SOLUSD",1763054159481,5.46882807,151.17,151.11,5.46882807]
["bitfinex","SOLUSD",1763054159679,6.14882807,151.17,151.11,5.46882807]
["bitfinex","SOLUSD",1763054159873,5.46882807,151.14,151.08,6.61890179]
["bitfinex","SOLUSD",1763054160062,5.46882807,151.14,151.08,12.08772986]
["bitfinex","SOLUSD",1763054160268,5.46882807,151.14,151.07,0.72]
["bitfinex","SOLUSD",1763054160269,12.08608587,151.12,151.07,0.72]
["bitfinex","SOLUSD",1763054160496,6.61682431,151.13,151.08,5.46882807]
["bitfinex","SOLUSD",1763054160659,12.08565238,151.13,151.07,5.46882807]
["bitfinex","SOLUSD",1763054160987,12.08565238,151.13,151.06,5.46882807]
["bitfinex","SOLUSD",1763054160988,5.46882807,151.12,151.06,5.46882807]
["bitfinex","SOLUSD",1763054161393,5.46882807,151.07,151.01,5.46882807]
["bitfinex","SOLUSD",1763054161753,5.46882807,151.06,151.0,5.46882807]
["bitfinex","SOLUSD",1763054162072,5.46882807,151.05,151.0,5.46882807]
["bitfinex","SOLUSD",1763054162269,12.08952987,151.05,151.0,28.12002807]
["bitfinex","SOLUSD",1763054162487,12.08952987,151.05,150.99,0.1]
["bitfinex","SOLUSD",1763054162488,6.14882807,151.04,150.99,0.1]
["bitfinex","SOLUSD",1763054162789,22.6512,151.02,150.99,0.1]
["bitfinex","SOLUSD",1763054162966,28.12002807,151.02,150.99,0.1]
["bitfinex","SOLUSD",1763054163169,23.3312,151.02,150.99,0.1]
["bitfinex","SOLUSD",1763054163381,23.17151278,151.05,150.99,0.1]
["bitfinex","SOLUSD",1763054163757,5.46882807,151.04,150.99,0.1]
["bitfinex","SOLUSD",1763054164254,6.14882807,151.04,150.99,0.1]
["bitfinex","SOLUSD",1763054164456,6.62120108,151.03,150.99,0.1]
["bitfinex","SOLUSD",1763054164660,5.46882807,151.0,150.99,0.1]
["bitfinex","SOLUSD",1763054164881,5.46882807,151.0,150.9,0.72]
["bitfinex","SOLUSD",1763054165061,22.6512,151.0,150.93,5.46882807]
["bitfinex","SOLUSD",1763054165266,5.46882807,150.97,150.9,0.72]
["bitfinex","SOLUSD",1763054165492,5.46882807,150.97,150.91,5.46882807]
["bitfinex","SOLUSD",1763054165687,5.46882807,150.97,150.9,0.72]
["bitfinex","SOLUSD",1763054165688,23.3312,150.99,150.9,0.72]
["bitfinex","SOLUSD",1763054165886,5.46882807,150.97,150.91,5.46882807]
["bitfinex","SOLUSD",1763054166256,5.46882807,150.97,150.9,0.72]
["bitfinex","SOLUSD",1763054166257,6.62427133,150.96,150.9,7.3466011]
["bitfinex","SOLUSD",1763054166568,12.0930994,150.96,150.9,0.72]
["bitfinex","SOLUSD",1763054166775,5.46882807,150.91,150.82,0.69]
["bitfinex","SOLUSD",1763054166965,5.46882807,150.9,150.84,5.46882807]
["bitfinex","SOLUSD",1763054167166,5.46882807,150.9,150.83,22.6512]
["bitfinex","SOLUSD",1763054167382,5.46882807,150.9,150.84,5.46882807]
["bitfinex","SOLUSD",1763054167597,32.44002769,150.94,150.86,5.46882807]
["bitfinex","SOLUSD",1763054167598,33.15002769,150.94,150.86,5.46882807]
["bitfinex","SOLUSD",1763054167773,5.46882807,150.89,150.83,22.6512]
["bitfinex","SOLUSD",1763054167966,5.46882807,150.88,150.82,6.15882807]
["bitfinex","SOLUSD",1763054168156,5.46882807,150.86,150.78,0.69]
["bitfinex","SOLUSD",1763054168472,5.46882807,150.88,150.82,5.46882807]
["bitfinex","SOLUSD",1763054168679,5.46882807,150.88,150.79,6.63146812]
["bitfinex","SOLUSD",1763054168680,5.46882807,150.85,150.79,0.69]
["bitfinex","SOLUSD",1763054168972,6.62734442,150.89,150.8,6.15882807]
["bitfinex","SOLUSD",1763054168973,9.78882769,150.88,150.8,6.15882807]
["bitfinex","SOLUSD",1763054169164,5.46882807,150.86,150.81,5.46882807]
["bitfinex","SOLUSD",1763054169363,5.46882807,150.86,150.8,0.69]
["bitfinex","SOLUSD",1763054169364,5.46882807,150.86,150.8,6.15882807]
["bitfinex","SOLUSD",1763054169789,0.71,150.88,150.81,6.15882807]
["bitfinex","SOLUSD",1763054169968,0.71,150.97,150.87,5.46882807]
["bitfinex","SOLUSD",1763054170196,0.71,150.99,150.91,28.12002807]
["bitfinex","SOLUSD",1763054170361,5.46882807,150.98,150.92,12.09466131]
["bitfinex","SOLUSD",1763054170558,0.71,151.03,150.93,5.46882807]
["bitfinex","SOLUSD",1763054170763,0.71,151.03,150.96,5.46882807]
["bitfinex","SOLUSD",1763054171010,0.71,151.03,150.93,22.6512]
["bitfinex","SOLUSD",1763054171011,5.46882807,150.99,150.93,28.12002807]
["bitfinex","SOLUSD",1763054171303,5.46882807,150.97,150.93,22.6512]
["bitfinex","SOLUSD",1763054171598,5.46882807,150.96,150.92,29.27703324]
["bitfinex","SOLUSD",1763054171812,5.46882807,150.97,150.92,29.96683304]
["bitfinex","SOLUSD",1763054171975,5.46882807,150.96,150.92,22.6512]
["bitfinex","SOLUSD",1763054172612,0.72,150.95,150.92,22.6512]
["bitfinex","SOLUSD",1763054172920,32.72435083,151.01,150.92,22.6512]
["bitfinex","SOLUSD",1763054172921,0.28432314,150.99,150.92,22.6512]
["bitfinex","SOLUSD",1763054173083,5.46882807,150.95,150.92,22.6512]
["bitfinex","SOLUSD",1763054174878,9.78882769,151.0,150.9,22.6512]
["bitfinex","SOLUSD",1763054175077,9.78882769,151.0,150.9,29.27804218]
["bitfinex","SOLUSD",1763054175386,5.46882807,150.94,150.9,29.27804218]
["bitfinex","SOLUSD",1763054175594,0.28432314,150.97,150.9,29.2780632]
["bitfinex","SOLUSD",1763054175807,5.46882807,150.96,150.9,34.74689127]
["bitfinex","SOLUSD",1763054176508,5.46882807,150.95,150.9,22.6512]
["bitfinex","SOLUSD",1763054176692,5.46882807,150.94,150.9,22.6512]
["bitfinex","SOLUSD",1763054176895,5.46882807,150.93,150.9,22.6512]
["bitfinex","SOLUSD",1763054177096,5.46882807,150.94,150.9,29.27804132]
["bitfinex","SOLUSD",1763054177608,5.46882807,150.93,150.9,22.6512]
["bitfinex","SOLUSD",1763054177782,5.46882807,150.92,150.9,22.6512]
["bitfinex","SOLUSD",1763054177988,5.46882807,150.92,150.86,9.78882769]
["bitfinex","SOLUSD",1763054177989,5.46882807,150.91,150.86,5.46882807]
["bitfinex","SOLUSD",1763054178291,5.46882807,150.91,150.78,33.55992914]
["bitfinex","SOLUSD",1763054178292,5.46882807,150.88,150.83,5.46882807]
["bitfinex","SOLUSD",1763054178695,5.46882807,150.88,150.83,7.31997574]
["bitfinex","SOLUSD",1763054178892,12.09665721,150.88,150.83,7.31997574]
["bitfinex","SOLUSD",1763054179225,5.46882807,150.88,150.83,29.97117574]
["bitfinex","SOLUSD",1763054179395,5.46882807,150.86,150.82,6.63034382]
["bitfinex","SOLUSD",1763054179592,0.72,150.91,150.84,5.46882807]
["bitfinex","SOLUSD",1763054179902,0.72,150.99,150.93,22.6512]
["bitfinex","SOLUSD",1763054180115,6.18882807,150.99,150.93,5.46882807]
["bitfinex","SOLUSD",1763054180426,6.18882807,150.99,150.93,12.0940492]
["bitfinex","SOLUSD",1763054180737,7.34163951,151.02,150.95,5.46882807]
["bitfinex","SOLUSD",1763054180892,5.46882807,151.01,150.96,28.12002807]
["bitfinex","SOLUSD",1763054181093,5.46882807,151.04,150.98,5.46882807]
["bitfinex","SOLUSD",1763054181305,5.46882807,151.0,150.96,22.6512]
["bitfinex","SOLUSD",1763054181493,5.46882807,150.97,150.93,22.6512]
["bitfinex","SOLUSD",1763054181718,5.46882807,150.95,150.93,22.6512]
["bitfinex","SOLUSD",1763054181898,9.93098926,151.01,150.93,22.6512]
["bitfinex","SOLUSD",1763054181899,5.46882807,150.96,150.93,22.6512]
["bitfinex","SOLUSD",1763054182303,0.72,150.98,150.93,22.6512]
["bitfinex","SOLUSD",1763054182517,5.46882807,150.96,150.93,22.6512]
["bitfinex","SOLUSD",1763054182722,6.62383254,150.97,150.91,22.6512]
["bitfinex","SOLUSD",1763054182919,5.46882807,150.95,150.91,22.6512]
["bitfinex","SOLUSD",1763054183119,6.62383254,150.97,150.91,22.6512]
["bitfinex","SOLUSD",1763054183296,6.62383254,150.97,150.87,0.69]
["bitfinex","SOLUSD",1763054183297,5.46882807,150.92,150.87,0.69]
["bitfinex","SOLUSD",1763054183627,5.46882807,150.91,150.86,5.46882807]
["bitfinex","SOLUSD",1763054183828,5.46882807,150.91,150.87,22.6512]
["bitfinex","SOLUSD",1763054184011,0.72,150.95,150.88,5.46882807]
["bitfinex","SOLUSD",1763054184209,5.46882807,150.96,150.91,5.46882807]
["bitfinex","SOLUSD",1763054184396,6.62383254,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1763054184397,5.46882807,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1763054184600,5.46882807,150.95,150.91,0.69]
["bitfinex","SOLUSD",1763054184819,5.46882807,150.96,150.91,12.78527601]
["bitfinex","SOLUSD",1763054184999,7.34387078,150.97,150.91,12.78527601]
["bitfinex","SOLUSD",1763054185402,5.46882807,150.96,150.91,12.78527601]
["bitfinex","SOLUSD",1763054185811,5.46882807,150.94,150.92,22.6512]
["bitfinex","SOLUSD",1763054186021,5.46882807,150.95,150.92,22.6512]
["bitfinex","SOLUSD",1763054186303,5.46882807,150.93,150.85,0.69]
["bitfinex","SOLUSD",1763054186518,23.18648558,150.95,150.87,5.46882807]
["bitfinex","SOLUSD",1763054186739,5.46882807,150.9,150.85,0.69]
["bitfinex","SOLUSD",1763054186917,0.72,150.94,150.87,22.6512]
["bitfinex","SOLUSD",1763054187127,5.46882807,150.92,150.86,22.6512]
["bitfinex","SOLUSD",1763054187433,5.46882807,150.91,150.86,28.81002807]
["bitfinex","SOLUSD",1763054187620,5.46882807,150.91,150.88,22.6512]
["bitfinex","SOLUSD",1763054187945,0.72,150.94,150.88,22.6512]
["bitfinex","SOLUSD",1763054188131,5.46882807,150.91,150.88,22.6512]
["bitfinex","SOLUSD",1763054188337,0.72,150.94,150.88,22.6512]
["bitfinex","SOLUSD",1763054188537,5.46882807,150.92,150.88,29.27885623]
["bitfinex","SOLUSD",1763054188724,12.09494227,150.92,150.88,22.6512]
["bitfinex","SOLUSD",1763054188926,5.46882807,150.92,150.88,22.6512]
["bitfinex","SOLUSD",1763054189130,5.46882807,150.92,150.88,35.43774102]
["bitfinex","SOLUSD",1763054189341,0.72,151.01,150.94,22.6512]
["bitfinex","SOLUSD",1763054189514,0.72,151.07,150.95,9.93098926]
["bitfinex","SOLUSD",1763054189845,6.18882807,151.07,151.02,5.46882807]
["bitfinex","SOLUSD",1763054190143,5.46882807,151.07,151.02,5.46882807]
["bitfinex","SOLUSD",1763054190487,5.46882807,151.06,151.02,7.31144633]
["bitfinex","SOLUSD",1763054190736,5.46882807,151.06,151.01,22.6512]
["bitfinex","SOLUSD",1763054191049,0.72,151.06,151.0,22.6512]
["bitfinex","SOLUSD",1763054191232,5.46882807,151.05,151.0,28.12002807]
["bitfinex","SOLUSD",1763054191731,5.46882807,151.05,151.0,28.81002807]
["bitfinex","SOLUSD",1763054192117,23.16689171,151.08,150.98,6.7654645]
["bitfinex","SOLUSD",1763054192118,5.46882807,151.03,150.98,5.46882807]
["bitfinex","SOLUSD",1763054192354,0.72,151.07,150.99,5.46882807]
["bitfinex","SOLUSD",1763054192635,5.46882807,151.04,150.99,12.09158179]
["bitfinex","SOLUSD",1763054192847,5.46882807,151.04,150.99,34.74278179]
["bitfinex","SOLUSD",1763054193014,5.46882807,151.04,150.99,35.43278179]
["bitfinex","SOLUSD",1763054193219,0.72,151.14,151.03,5.46882807]
["bitfinex","SOLUSD",1763054193426,5.46882807,151.12,151.07,5.46882807]
["bitfinex","SOLUSD",1763054193626,5.46882807,151.11,151.07,0.69]
["bitfinex","SOLUSD",1763054193846,5.46882807,151.1,151.04,23.3412]
["bitfinex","SOLUSD",1763054194157,5.46882807,151.1,151.05,5.46882807]
["bitfinex","SOLUSD",1763054194325,0.72,151.14,151.05,33.13002769]
["bitfinex","SOLUSD",1763054194640,5.46882807,151.13,151.08,28.12002807]
["bitfinex","SOLUSD",1763054194829,5.46882807,151.13,151.08,22.6512]
["bitfinex","SOLUSD",1763054195041,5.46882807,151.13,151.09,0.69]
["bitfinex","SOLUSD",1763054195335,5.46882807,151.14,151.09,6.15882807]
["bitfinex","SOLUSD",1763054195641,6.61640737,151.14,151.09,0.69]
["bitfinex","SOLUSD",1763054195810,0.2,151.15,151.1,0.69]
["bitfinex","SOLUSD",1763054196011,0.2,151.15,151.14,5.46882807]
["bitfinex","SOLUSD",1763054196212,5.66882807,151.15,151.08,0.69]
["bitfinex","SOLUSD",1763054196418,5.46882807,151.14,151.1,22.6512]
["bitfinex","SOLUSD",1763054196646,5.46882807,151.14,151.1,23.3412]
["bitfinex","SOLUSD",1763054197344,0.2,151.15,151.11,6.15882807]
["bitfinex","SOLUSD",1763054197659,0.2,151.15,151.09,28.12002807]
["bitfinex","SOLUSD",1763054197660,5.46882807,151.14,151.09,28.12002807]
["bitfinex","SOLUSD",1763054198013,6.81609036,151.15,151.1,6.15882807]
["bitfinex","SOLUSD",1763054198221,0.2,151.15,151.1,28.81002807]
["bitfinex","SOLUSD",1763054198437,5.66882807,151.15,151.1,28.81002807]
["bitfinex","SOLUSD",1763054198644,5.66882807,151.15,151.1,23.3412]
["bitfinex","SOLUSD",1763054198645,5.46882807,151.14,151.1,23.3412]
["bitfinex","SOLUSD",1763054199023,5.46882807,151.14,151.1,22.6512]
["bitfinex","SOLUSD",1763054199024,5.46882807,151.13,151.1,22.6512]
["bitfinex","SOLUSD",1763054199239,5.46882807,151.14,151.1,22.6512]
["bitfinex","SOLUSD",1763054199639,6.81607533,151.15,151.07,22.6512]
["bitfinex","SOLUSD",1763054199640,5.46882807,151.11,151.07,22.6512]
["bitfinex","SOLUSD",1763054199821,5.46882807,151.08,151.03,6.62085111]
["bitfinex","SOLUSD",1763054200020,5.46882807,151.08,151.04,0.69]
["bitfinex","SOLUSD",1763054200260,5.46882807,151.09,151.06,22.6512]
["bitfinex","SOLUSD",1763054200420,0.72,151.1,151.01,6.15882807]
["bitfinex","SOLUSD",1763054200421,5.46882807,151.07,151.01,6.15882807]
["bitfinex","SOLUSD",1763054200751,5.46882807,151.09,151.04,5.46882807]
["bitfinex","SOLUSD",1763054201122,0.72,151.11,151.04,0.69]
["bitfinex","SOLUSD",1763054201323,23.15886984,151.13,151.06,5.46882807]
["bitfinex","SOLUSD",1763054201523,5.46882807,151.11,151.06,5.46882807]
["bitfinex","SOLUSD",1763054201724,5.46882807,151.1,151.05,0.69]
["bitfinex","SOLUSD",1763054201924,5.46882807,151.1,151.05,6.15882807]
["bitfinex","SOLUSD",1763054202124,5.46882807,151.1,151.03,28.12002807]
["bitfinex","SOLUSD",1763054202125,5.46882807,151.08,151.03,28.12002807]
["bitfinex","SOLUSD",1763054202320,5.46882807,151.04,151.03,22.6512]
["bitfinex","SOLUSD",1763054202539,6.62120108,151.03,150.97,0.66]
["bitfinex","SOLUSD",1763054202744,5.46882807,151.01,150.97,0.66]
["bitfinex","SOLUSD",1763054203047,9.33094285,151.01,150.99,22.6512]
["bitfinex","SOLUSD",1763054203255,9.33094285,151.02,150.99,22.6512]
["bitfinex","SOLUSD",1763054203425,6.62120108,151.03,150.99,22.6512]
["bitfinex","SOLUSD",1763054203426,9.33094285,151.01,150.99,22.6512]
["bitfinex","SOLUSD",1763054204042,9.33094285,151.0,150.97,0.66]
["bitfinex","SOLUSD",1763054204248,9.33094285,150.98,150.94,0.66]
["bitfinex","SOLUSD",1763054204454,9.33094285,150.97,150.92,15.95692012]
["bitfinex","SOLUSD",1763054204624,9.33094285,150.94,150.91,0.66]
["bitfinex","SOLUSD",1763054205031,6.62225564,151.01,150.92,22.6512]
["bitfinex","SOLUSD",1763054205230,9.33094285,150.96,150.92,23.3112]
["bitfinex","SOLUSD",1763054205451,10.47882769,151.0,150.92,22.6512]
["bitfinex","SOLUSD",1763054205636,9.33094285,150.95,150.92,22.6512]
["bitfinex","SOLUSD",1763054205956,9.33094285,150.94,150.9,7.28688183]
["bitfinex","SOLUSD",1763054206169,29.27345564,151.01,150.91,20.06409368]
["bitfinex","SOLUSD",1763054206453,9.33094285,150.97,150.92,9.33094285]
["bitfinex","SOLUSD",1763054206665,6.62298956,150.99,150.93,6.62558802]
["bitfinex","SOLUSD",1763054206829,22.6512,151.01,150.94,9.33094285]
["bitfinex","SOLUSD",1763054207029,9.33094285,151.01,150.96,9.33094285]
["bitfinex","SOLUSD",1763054207262,9.33094285,151.01,150.96,31.98214285]
["bitfinex","SOLUSD",1763054207458,9.33094285,151.01,150.97,0.66]
["bitfinex","SOLUSD",1763054207667,16.55101726,151.05,150.98,31.98214285]
["bitfinex","SOLUSD",1763054207969,9.33094285,151.01,150.98,22.6512]
["bitfinex","SOLUSD",1763054208162,23.86306232,151.04,150.98,22.6512]
["bitfinex","SOLUSD",1763054208163,9.33094285,151.02,150.98,22.6512]
["bitfinex","SOLUSD",1763054208363,23.86306232,151.04,150.98,22.6512]
["bitfinex","SOLUSD",1763054208571,16.54990269,151.06,150.98,39.26549246]
["bitfinex","SOLUSD",1763054208739,9.33094285,150.99,150.9,0.66]
["bitfinex","SOLUSD",1763054208942,9.33094285,150.94,150.9,0.66]
["bitfinex","SOLUSD",1763054209138,9.33094285,150.93,150.9,0.66]
["bitfinex","SOLUSD",1763054209536,9.33094285,150.93,150.82,47.06644219]
["bitfinex","SOLUSD",1763054209537,9.33094285,150.91,150.87,0.66]
["bitfinex","SOLUSD",1763054209774,32.44002769,150.96,150.87,0.66]
["bitfinex","SOLUSD",1763054209937,9.78882769,150.96,150.87,0.66]
["bitfinex","SOLUSD",1763054210143,9.33094285,150.9,150.87,0.66]
["bitfinex","SOLUSD",1763054210539,6.62471016,150.95,150.87,7.28786927]
["bitfinex","SOLUSD",1763054210767,9.33094285,150.91,150.87,23.3112]
["bitfinex","SOLUSD",1763054210963,9.33094285,150.91,150.88,0.66]
["bitfinex","SOLUSD",1763054211634,9.33094285,150.89,150.85,0.66]
["bitfinex","SOLUSD",1763054211839,9.33094285,150.89,150.86,0.66]
["bitfinex","SOLUSD",1763054212048,9.33094285,150.89,150.87,22.6512]
["bitfinex","SOLUSD",1763054212534,9.33094285,150.89,150.87,0.66]
["bitfinex","SOLUSD",1763054212869,9.33094285,150.89,150.87,23.3112]
["bitfinex","SOLUSD",1763054213090,9.33094285,150.88,150.84,0.66]
["bitfinex","SOLUSD",1763054213292,9.33094285,150.87,150.84,0.66]
["bitfinex","SOLUSD",1763054213470,9.33094285,150.85,150.82,0.66]
["bitfinex","SOLUSD",1763054214290,0.6,150.91,150.82,32.64214285]
["bitfinex","SOLUSD",1763054214496,9.33094285,150.87,150.82,9.99094285]
["bitfinex","SOLUSD",1763054214794,9.33094285,150.86,150.82,22.6512]
["bitfinex","SOLUSD",1763054214977,9.33094285,150.86,150.83,7.28967184]
["bitfinex","SOLUSD",1763054215165,16.56701913,150.91,150.83,7.28967184]
["bitfinex","SOLUSD",1763054215369,9.33094285,150.89,150.84,9.99094285]
["bitfinex","SOLUSD",1763054215577,9.33094285,150.88,150.84,9.99094285]
["bitfinex","SOLUSD",1763054215788,9.33094285,150.87,150.84,0.66]
["bitfinex","SOLUSD",1763054215987,9.33094285,150.88,150.84,0.66]
["bitfinex","SOLUSD",1763054216297,9.33094285,150.89,150.84,9.99094285]
["bitfinex","SOLUSD",1763054216493,6.62629599,150.92,150.84,9.99094285]
["bitfinex","SOLUSD",1763054216704,9.33094285,150.91,150.86,9.33094285]
["bitfinex","SOLUSD",1763054216879,15.95788849,150.9,150.85,16.619665]
["bitfinex","SOLUSD",1763054217271,9.33094285,150.88,150.85,6.62872215]
["bitfinex","SOLUSD",1763054217477,9.33094285,150.88,150.85,7.28872215]
["bitfinex","SOLUSD",1763054218187,9.33094285,150.86,150.82,32.64214285]
["bitfinex","SOLUSD",1763054218385,6.62602703,150.92,150.83,9.99094285]
["bitfinex","SOLUSD",1763054218585,9.33094285,150.87,150.83,9.99094285]
["bitfinex","SOLUSD",1763054218783,9.33094285,150.86,150.82,29.28150187]
["bitfinex","SOLUSD",1763054218998,9.33094285,150.86,150.82,29.94150187]
["bitfinex","SOLUSD",1763054219174,9.33094285,150.86,150.82,29.28150187]
["bitfinex","SOLUSD",1763054219379,9.33094285,150.86,150.83,0.66]
["bitfinex","SOLUSD",1763054219904,9.33094285,150.85,150.83,0.66]
["bitfinex","SOLUSD",1763054220887,6.62837247,150.87,150.83,0.66]
["bitfinex","SOLUSD",1763054220888,9.33094285,150.86,150.83,0.66]
["bitfinex","SOLUSD",1763054221084,16.56758858,150.9,150.83,7.28989255]
["bitfinex","SOLUSD",1763054221392,16.56758858,150.9,150.82,9.33094285]
["bitfinex","SOLUSD",1763054221393,0.6,150.89,150.82,0.66]
["bitfinex","SOLUSD",1763054221896,9.33094285,150.85,150.82,0.66]
["bitfinex","SOLUSD",1763054222111,9.33094285,150.83,150.78,0.66]
["bitfinex","SOLUSD",1763054222310,9.33094285,150.79,150.75,7.39340872]
["bitfinex","SOLUSD",1763054222478,9.33094285,150.83,150.78,9.99094285]
["bitfinex","SOLUSD",1763054222678,9.33094285,150.83,150.79,0.66]
["bitfinex","SOLUSD",1763054222989,15.96093581,150.83,150.79,7.29169954]
["bitfinex","SOLUSD",1763054223508,9.33094285,150.81,150.79,0.66]
["bitfinex","SOLUSD",1763054223812,9.33094285,150.82,150.8,0.66]
["bitfinex","SOLUSD",1763054223982,9.33094285,150.83,150.8,0.66]
["bitfinex","SOLUSD",1763054224384,6.62925214,150.85,150.8,0.66]
["bitfinex","SOLUSD",1763054224618,9.33094285,150.83,150.8,0.66]
["bitfinex","SOLUSD",1763054225190,9.33094285,150.81,150.77,0.66]
["bitfinex","SOLUSD",1763054225484,9.33094285,150.8,150.75,0.1]
["bitfinex","SOLUSD",1763054225799,9.33094285,150.76,150.75,0.1]
["bitfinex","SOLUSD",1763054226294,9.93094285,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1763054226693,20.00409368,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1763054226893,9.33094285,150.69,150.68,0.1]
["bitfinex","SOLUSD",1763054227099,9.33094285,150.71,150.68,0.81]
["bitfinex","SOLUSD",1763054227285,6.63393923,150.74,150.68,0.81]
["bitfinex","SOLUSD",1763054227490,9.33094285,150.74,150.69,9.33094285]
["bitfinex","SOLUSD",1763054227706,9.33094285,150.74,150.68,23.4612]
["bitfinex","SOLUSD",1763054227908,9.33094285,150.74,150.69,10.04094285]
["bitfinex","SOLUSD",1763054228126,9.33094285,150.73,150.69,0.71]
["bitfinex","SOLUSD",1763054228420,43.22996386,150.8,150.68,38.71865568]
["bitfinex","SOLUSD",1763054228421,51.99999999,150.85,150.7,10.78315083]
["bitfinex","SOLUSD",1763054228594,34.7712,150.8,150.71,9.33094285]
["bitfinex","SOLUSD",1763054228791,9.33094285,150.75,150.71,0.71]
["bitfinex","SOLUSD",1763054229011,0.6,150.79,150.71,7.34515907]
["bitfinex","SOLUSD",1763054229194,9.33094285,150.74,150.71,0.71]
["bitfinex","SOLUSD",1763054229396,9.33094285,150.75,150.71,0.71]
["bitfinex","SOLUSD",1763054229595,9.33094285,150.74,150.71,7.34520157]
["bitfinex","SOLUSD",1763054230102,9.33094285,150.75,150.72,0.71]
["bitfinex","SOLUSD",1763054230315,9.33094285,150.76,150.72,0.71]
["bitfinex","SOLUSD",1763054230513,6.63133267,150.8,150.74,9.33094285]
["bitfinex","SOLUSD",1763054230692,9.33094285,150.77,150.73,22.6512]
["bitfinex","SOLUSD",1763054231015,9.33094285,150.78,150.74,7.34393923]
["bitfinex","SOLUSD",1763054231215,22.6512,150.84,150.75,9.33094285]
["bitfinex","SOLUSD",1763054231395,9.33094285,150.8,150.75,10.04094285]
["bitfinex","SOLUSD",1763054231593,9.33094285,150.8,150.76,0.71]
["bitfinex","SOLUSD",1763054232011,0.6,150.84,150.76,0.71]
["bitfinex","SOLUSD",1763054232317,9.33094285,150.8,150.76,0.71]
["bitfinex","SOLUSD",1763054233028,9.33094285,150.77,150.71,0.72]
["bitfinex","SOLUSD",1763054233191,9.33094285,150.74,150.69,10.50882769]
["bitfinex","SOLUSD",1763054233391,9.33094285,150.75,150.7,22.6512]
["bitfinex","SOLUSD",1763054233622,9.33094285,150.75,150.7,23.3712]
["bitfinex","SOLUSD",1763054233790,9.33094285,150.75,150.71,0.72]
["bitfinex","SOLUSD",1763054234626,9.33094285,150.72,150.68,0.1]
["bitfinex","SOLUSD",1763054234796,9.33094285,150.69,150.68,0.1]
["bitfinex","SOLUSD",1763054234999,9.33094285,150.71,150.68,0.82]
["bitfinex","SOLUSD",1763054235617,9.33094285,150.69,150.68,0.1]
["bitfinex","SOLUSD",1763054235823,9.33094285,150.7,150.68,0.1]
["bitfinex","SOLUSD",1763054236501,9.33094285,150.69,150.68,0.1]
["bitfinex","SOLUSD",1763054237037,9.33094285,150.7,150.68,0.1]
["bitfinex","SOLUSD",1763054237199,7.2321845,150.78,150.69,9.33094285]
["bitfinex","SOLUSD",1763054237517,9.33094285,150.74,150.69,9.33094285]
["bitfinex","SOLUSD",1763054237724,9.33094285,150.76,150.71,9.33094285]
["bitfinex","SOLUSD",1763054237911,9.33094285,150.73,150.68,38.71870067]
["bitfinex","SOLUSD",1763054238108,23.21263283,150.78,150.7,10.05094285]
["bitfinex","SOLUSD",1763054238109,9.33094285,150.75,150.7,10.05094285]
["bitfinex","SOLUSD",1763054238314,101.99999999,150.86,150.71,9.33094285]
["bitfinex","SOLUSD",1763054238504,101.99999999,150.86,150.76,9.33094285]
["bitfinex","SOLUSD",1763054238505,9.33094285,150.81,150.76,9.33094285]
["bitfinex","SOLUSD",1763054238832,22.6512,150.83,150.77,10.05094285]
["bitfinex","SOLUSD",1763054239033,0.6,150.85,150.77,10.05094285]
["bitfinex","SOLUSD",1763054239034,9.33094285,150.82,150.77,10.05094285]
["bitfinex","SOLUSD",1763054239239,0.6,150.85,150.74,30.00513923]
["bitfinex","SOLUSD",1763054239240,9.33094285,150.79,150.74,30.00513923]
["bitfinex","SOLUSD",1763054239420,0.6,150.85,150.76,9.33094285]
["bitfinex","SOLUSD",1763054239421,9.33094285,150.81,150.76,9.33094285]
["bitfinex","SOLUSD",1763054239811,9.33094285,150.8,150.76,0.72]
["bitfinex","SOLUSD",1763054240016,9.33094285,150.79,150.74,31.98214285]
["bitfinex","SOLUSD",1763054240221,0.88432314,150.82,150.74,22.6512]
["bitfinex","SOLUSD",1763054240427,6.63305916,150.76,150.72,31.98214285]
["bitfinex","SOLUSD",1763054240734,9.33094285,150.75,150.72,22.6512]
["bitfinex","SOLUSD",1763054240931,9.33094285,150.75,150.72,23.3712]
["bitfinex","SOLUSD",1763054241346,9.33094285,150.75,150.72,22.6512]
["bitfinex","SOLUSD",1763054241512,9.33094285,150.74,150.69,0.72]
["bitfinex","SOLUSD",1763054241705,9.33094285,150.74,150.69,16.68708327]
["bitfinex","SOLUSD",1763054241915,9.33094285,150.74,150.69,39.33828327]
["bitfinex","SOLUSD",1763054242117,9.33094285,150.73,150.69,23.3712]
["bitfinex","SOLUSD",1763054242320,9.33094285,150.75,150.7,10.05094285]
["bitfinex","SOLUSD",1763054242510,15.9647975,150.75,150.7,16.68648347]
["bitfinex","SOLUSD",1763054242847,15.9647975,150.75,150.71,0.72]
["bitfinex","SOLUSD",1763054243145,15.96403896,150.76,150.71,10.05094285]
["bitfinex","SOLUSD",1763054243745,15.96403896,150.76,150.72,0.72]
["bitfinex","SOLUSD",1763054244115,9.33094285,150.75,150.7,6.63566675]
["bitfinex","SOLUSD",1763054244315,9.33094285,150.75,150.7,7.35566675]
["bitfinex","SOLUSD",1763054244533,15.96494865,150.74,150.7,0.72]
["bitfinex","SOLUSD",1763054244733,23.2512,150.78,150.7,0.72]
["bitfinex","SOLUSD",1763054244936,9.33094285,150.74,150.7,0.72]
["bitfinex","SOLUSD",1763054245127,9.33094285,150.74,150.69,9.33094285]
["bitfinex","SOLUSD",1763054245329,9.33094285,150.74,150.7,0.72]
["bitfinex","SOLUSD",1763054245639,0.6,150.77,150.7,10.05094285]
["bitfinex","SOLUSD",1763054245640,9.33094285,150.75,150.7,10.05094285]
["bitfinex","SOLUSD",1763054245841,9.33094285,150.76,150.71,10.05094285]
["bitfinex","SOLUSD",1763054246346,15.96356207,150.77,150.72,10.05094285]
["bitfinex","SOLUSD",1763054246536,15.96326037,150.78,150.73,9.33094285]
["bitfinex","SOLUSD",1763054246713,9.33094285,150.78,150.73,16.68503317]
["bitfinex","SOLUSD",1763054246915,9.33094285,150.78,150.74,0.72]
["bitfinex","SOLUSD",1763054247129,15.96232636,150.8,150.75,9.33094285]
["bitfinex","SOLUSD",1763054247419,9.33094285,150.78,150.73,16.68503317]
["bitfinex","SOLUSD",1763054247817,9.33094285,150.78,150.74,0.72]
["bitfinex","SOLUSD",1763054248032,6.63138351,150.8,150.74,10.05094285]
["bitfinex","SOLUSD",1763054248242,9.33094285,150.78,150.74,0.72]
["bitfinex","SOLUSD",1763054248425,9.33094285,150.77,150.74,0.72]
["bitfinex","SOLUSD",1763054248625,9.78882769,150.83,150.74,0.72]
["bitfinex","SOLUSD",1763054248626,0.6,150.83,150.75,15.96444202]
["bitfinex","SOLUSD",1763054248833,9.33094285,150.8,150.75,16.68444202]
["bitfinex","SOLUSD",1763054249222,9.33094285,150.8,150.76,0.72]
["bitfinex","SOLUSD",1763054249618,6.6317395,150.79,150.76,0.72]
["bitfinex","SOLUSD",1763054250151,15.96268235,150.79,150.72,0.28432314]
["bitfinex","SOLUSD",1763054250356,9.33094285,150.78,150.73,10.05094285]
["bitfinex","SOLUSD",1763054250533,15.96268235,150.79,150.74,9.33094285]
["bitfinex","SOLUSD",1763054250748,15.96268235,150.79,150.74,10.05094285]
["bitfinex","SOLUSD",1763054251043,16.57627146,150.82,150.75,10.05094285]
["bitfinex","SOLUSD",1763054251245,22.93552314,150.84,150.76,10.05094285]
["bitfinex","SOLUSD",1763054251246,15.96220141,150.81,150.76,10.05094285]
["bitfinex","SOLUSD",1763054251563,39.82517672,150.84,150.78,9.33094285]
["bitfinex","SOLUSD",1763054251564,9.33094285,150.83,150.78,9.33094285]
["bitfinex","SOLUSD",1763054251732,9.33094285,150.82,150.77,16.68356207]
["bitfinex","SOLUSD",1763054251936,9.33094285,150.81,150.76,30.00411843]
["bitfinex","SOLUSD",1763054252137,23.80339431,150.84,150.73,0.72]
["bitfinex","SOLUSD",1763054252138,9.33094285,150.77,150.73,0.72]
["bitfinex","SOLUSD",1763054252458,9.33094285,150.8,150.75,9.33094285]
["bitfinex","SOLUSD",1763054252639,9.33094285,150.78,150.74,0.72]
["bitfinex","SOLUSD",1763054253341,9.33094285,150.79,150.74,10.05094285]
["bitfinex","SOLUSD",1763054253758,9.33094285,150.79,150.75,0.72]
["bitfinex","SOLUSD",1763054254235,9.33094285,150.8,150.75,10.05094285]
["bitfinex","SOLUSD",1763054254634,9.33094285,150.8,150.72,22.6512]
["bitfinex","SOLUSD",1763054254635,9.33094285,150.78,150.72,22.6512]
["bitfinex","SOLUSD",1763054254962,9.33094285,150.78,150.73,16.68502779]
["bitfinex","SOLUSD",1763054255143,9.33094285,150.78,150.73,7.35408494]
["bitfinex","SOLUSD",1763054255343,9.33094285,150.77,150.73,0.72]
["bitfinex","SOLUSD",1763054255543,0.6,150.8,150.73,0.72]
["bitfinex","SOLUSD",1763054255764,32.53897232,150.81,150.7,0.72]
["bitfinex","SOLUSD",1763054255765,15.96488208,150.74,150.7,0.72]
["bitfinex","SOLUSD",1763054256070,15.96488208,150.74,150.7,7.35563758]
["bitfinex","SOLUSD",1763054256277,15.96488208,150.74,150.7,7.35560793]
["bitfinex","SOLUSD",1763054256568,23.53552314,150.81,150.72,9.33094285]
["bitfinex","SOLUSD",1763054256885,9.33094285,150.76,150.72,0.72]
["bitfinex","SOLUSD",1763054257076,9.33094285,150.74,150.69,23.3712]
["bitfinex","SOLUSD",1763054257234,9.33094285,150.72,150.69,0.72]
["bitfinex","SOLUSD",1763054257435,22.6512,150.77,150.7,0.72]
["bitfinex","SOLUSD",1763054257637,9.33094285,150.76,150.71,9.33094285]
["bitfinex","SOLUSD",1763054257876,9.33094285,150.76,150.71,10.05094285]
["bitfinex","SOLUSD",1763054258191,9.33094285,150.76,150.72,0.72]
["bitfinex","SOLUSD",1763054258400,15.96409225,150.76,150.72,0.72]
["bitfinex","SOLUSD",1763054258696,9.33094285,150.75,150.72,0.72]
["bitfinex","SOLUSD",1763054259202,9.33094285,150.73,150.69,23.3712]
["bitfinex","SOLUSD",1763054259687,9.33094285,150.73,150.69,30.00725989]
["bitfinex","SOLUSD",1763054259893,9.33094285,150.73,150.7,0.72]
["bitfinex","SOLUSD",1763054260102,9.33094285,150.73,150.69,23.3712]
["bitfinex","SOLUSD",1763054260400,9.33094285,150.73,150.7,0.72]
["bitfinex","SOLUSD",1763054261011,11.78432314,150.79,150.7,10.05094285]
["bitfinex","SOLUSD",1763054261316,9.33094285,150.75,150.7,10.05094285]
["bitfinex","SOLUSD",1763054261602,9.33094285,150.75,150.71,0.72]
["bitfinex","SOLUSD",1763054261804,9.33094285,150.75,150.71,7.35483729]
["bitfinex","SOLUSD",1763054261979,15.96456123,150.75,150.71,7.35483729]
["bitfinex","SOLUSD",1763054262311,9.33094285,150.74,150.72,0.71]
["bitfinex","SOLUSD",1763054262507,15.96456123,150.75,150.72,0.71]
["bitfinex","SOLUSD",1763054262803,15.96454511,150.75,150.72,0.71]
["bitfinex","SOLUSD",1763054263010,12.13429195,150.75,150.72,0.71]
["bitfinex","SOLUSD",1763054263209,5.50068969,150.74,150.7,22.6512]
["bitfinex","SOLUSD",1763054263409,5.50068969,150.75,150.71,0.71]
["bitfinex","SOLUSD",1763054263719,5.50068969,150.74,150.71,0.71]
["bitfinex","SOLUSD",1763054264081,5.50068969,150.73,150.71,0.71]
["bitfinex","SOLUSD",1763054264597,5.50068969,150.74,150.71,0.71]
["bitfinex","SOLUSD",1763054265121,5.50068969,150.73,150.7,29.28677909]
["bitfinex","SOLUSD",1763054265411,23.21570707,150.76,150.7,29.99677909]
["bitfinex","SOLUSD",1763054265613,22.6512,150.78,150.71,0.71]
["bitfinex","SOLUSD",1763054265821,6.6317395,150.79,150.72,6.63481953]
["bitfinex","SOLUSD",1763054265822,5.50068969,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1763054266022,0.6,150.84,150.75,5.50068969]
["bitfinex","SOLUSD",1763054266186,5.50068969,150.8,150.76,0.71]
["bitfinex","SOLUSD",1763054266387,5.50068969,150.8,150.76,6.21068969]
["bitfinex","SOLUSD",1763054266596,6.62998077,150.83,150.77,5.50068969]
["bitfinex","SOLUSD",1763054266791,5.50068969,150.81,150.77,0.71]
["bitfinex","SOLUSD",1763054267014,5.50068969,150.82,150.77,6.21068969]
["bitfinex","SOLUSD",1763054267328,5.50068969,150.81,150.77,0.71]
["bitfinex","SOLUSD",1763054267697,6.63129973,150.8,150.77,0.71]
["bitfinex","SOLUSD",1763054268203,5.50068969,150.81,150.77,0.71]
["bitfinex","SOLUSD",1763054268409,12.13167855,150.81,150.77,0.71]
["bitfinex","SOLUSD",1763054268738,5.50068969,150.79,150.74,5.50068969]
["bitfinex","SOLUSD",1763054268921,5.50068969,150.81,150.77,0.71]
["bitfinex","SOLUSD",1763054269226,5.50068969,150.78,150.74,6.21068969]
["bitfinex","SOLUSD",1763054269725,12.13213334,150.8,150.75,12.84376596]
["bitfinex","SOLUSD",1763054270315,12.13213334,150.8,150.76,0.71]
["bitfinex","SOLUSD",1763054270516,12.13168753,150.81,150.76,6.21068969]
["bitfinex","SOLUSD",1763054270690,16.57423706,150.84,150.77,0.14216157]
["bitfinex","SOLUSD",1763054270691,12.13067046,150.83,150.77,0.14216157]
["bitfinex","SOLUSD",1763054270890,12.13067046,150.83,150.78,6.21068969]
["bitfinex","SOLUSD",1763054271112,12.1302945,150.84,150.79,5.50068969]
["bitfinex","SOLUSD",1763054271324,12.1302945,150.84,150.79,6.21068969]
["bitfinex","SOLUSD",1763054271521,12.1302945,150.84,150.8,0.71]
["bitfinex","SOLUSD",1763054271816,5.50068969,150.84,150.8,7.34092853]
["bitfinex","SOLUSD",1763054272023,5.50068969,150.85,150.81,0.71]
["bitfinex","SOLUSD",1763054273088,0.6,150.88,150.81,0.71]
["bitfinex","SOLUSD",1763054273299,5.50068969,150.85,150.81,7.34085984]
["bitfinex","SOLUSD",1763054273809,5.50068969,150.85,150.82,0.71]
["bitfinex","SOLUSD",1763054274406,5.50068969,150.88,150.83,5.50068969]
["bitfinex","SOLUSD",1763054274607,23.19518041,150.9,150.84,0.71]
["bitfinex","SOLUSD",1763054274911,5.50068969,150.87,150.83,22.6512]
["bitfinex","SOLUSD",1763054275223,6.62852353,150.87,150.83,5.50068969]
["bitfinex","SOLUSD",1763054275437,12.12803411,150.89,150.84,6.21068969]
["bitfinex","SOLUSD",1763054275930,12.12803411,150.89,150.85,0.71]
["bitfinex","SOLUSD",1763054276133,5.50068969,150.88,150.83,5.50068969]
["bitfinex","SOLUSD",1763054276333,5.50068969,150.88,150.84,0.71]
["bitfinex","SOLUSD",1763054276952,6.62734442,150.89,150.84,0.71]
["bitfinex","SOLUSD",1763054277103,5.50068969,150.88,150.84,0.71]
["bitfinex","SOLUSD",1763054277303,6.62822297,150.87,150.84,0.71]
["bitfinex","SOLUSD",1763054277705,12.12891266,150.87,150.84,0.71]
["bitfinex","SOLUSD",1763054278806,0.8,150.91,150.84,0.71]
["bitfinex","SOLUSD",1763054279006,5.50068969,150.87,150.84,0.71]
["bitfinex","SOLUSD",1763054279206,5.50068969,150.85,150.8,22.6512]
["bitfinex","SOLUSD",1763054279442,5.50068969,150.84,150.81,0.71]
["bitfinex","SOLUSD",1763054280247,5.50068969,150.85,150.81,0.71]
["bitfinex","SOLUSD",1763054280536,6.62734442,150.89,150.82,5.50068969]
["bitfinex","SOLUSD",1763054280537,5.50068969,150.87,150.82,5.50068969]
["bitfinex","SOLUSD",1763054280745,5.50068969,150.87,150.83,0.71]
["bitfinex","SOLUSD",1763054281152,23.19570547,150.89,150.81,23.3612]
["bitfinex","SOLUSD",1763054281153,5.50068969,150.85,150.81,23.3612]
["bitfinex","SOLUSD",1763054281317,6.62998077,150.83,150.81,0.71]
["bitfinex","SOLUSD",1763054282147,6.10068969,150.82,150.74,0.71]
["bitfinex","SOLUSD",1763054282352,6.10068969,150.82,150.75,0.71]
["bitfinex","SOLUSD",1763054282353,5.50068969,150.78,150.75,0.71]
["bitfinex","SOLUSD",1763054282764,5.50068969,150.79,150.75,0.71]
["bitfinex","SOLUSD",1763054282937,5.50068969,150.81,150.76,5.50068969]
["bitfinex","SOLUSD",1763054283327,5.50068969,150.81,150.77,0.71]
["bitfinex","SOLUSD",1763054284259,5.50068969,150.82,150.77,12.84316227]
["bitfinex","SOLUSD",1763054284429,12.13079688,150.83,150.79,5.50068969]
["bitfinex","SOLUSD",1763054284626,5.50068969,150.81,150.77,28.15188969]
["bitfinex","SOLUSD",1763054284931,10.38882769,150.82,150.74,0.71]
["bitfinex","SOLUSD",1763054285134,10.38882769,150.82,150.7,9.78882769]
["bitfinex","SOLUSD",1763054285135,10.38882769,150.82,150.75,0.71]
["bitfinex","SOLUSD",1763054285347,12.13300396,150.78,150.75,0.71]
["bitfinex","SOLUSD",1763054285544,5.50068969,150.77,150.72,6.21068969]
["bitfinex","SOLUSD",1763054285744,5.50068969,150.77,150.73,0.71]
["bitfinex","SOLUSD",1763054285925,5.50068969,150.75,150.71,0.71]
["bitfinex","SOLUSD",1763054286132,5.50068969,150.75,150.7,6.21068969]
["bitfinex","SOLUSD",1763054286355,5.50068969,150.75,150.71,0.71]
["bitfinex","SOLUSD",1763054286559,23.8127626,150.78,150.71,0.71]
["bitfinex","SOLUSD",1763054286741,5.50068969,150.75,150.71,0.71]
["bitfinex","SOLUSD",1763054287153,7.23231427,150.78,150.71,0.71]
["bitfinex","SOLUSD",1763054287354,0.6,150.78,150.71,7.34499534]
["bitfinex","SOLUSD",1763054287553,5.50068969,150.75,150.71,0.71]
["bitfinex","SOLUSD",1763054287762,5.50068969,150.76,150.71,0.71]
["bitfinex","SOLUSD",1763054288355,5.50068969,150.75,150.71,0.71]
["bitfinex","SOLUSD",1763054289434,5.50068969,150.73,150.71,22.6512]
["bitfinex","SOLUSD",1763054289637,5.50068969,150.72,150.68,0.79]
["bitfinex","SOLUSD",1763054289860,23.81749624,150.75,150.69,0.69]
["bitfinex","SOLUSD",1763054290070,5.50068969,150.72,150.69,0.69]
["bitfinex","SOLUSD",1763054290232,22.6512,150.78,150.69,15.97951738]
["bitfinex","SOLUSD",1763054290233,6.63291095,150.77,150.69,15.97951738]
["bitfinex","SOLUSD",1763054290439,5.50068969,150.74,150.71,22.6512]
["bitfinex","SOLUSD",1763054290659,5.50068969,150.72,150.69,0.69]
["bitfinex","SOLUSD",1763054290858,5.50068969,150.71,150.68,0.1]
["bitfinex","SOLUSD",1763054291250,5.50068969,150.69,150.68,0.1]
["bitfinex","SOLUSD",1763054291455,12.13683011,150.69,150.68,0.1]
["bitfinex","SOLUSD",1763054291991,12.73683011,150.69,150.68,0.1]
["bitfinex","SOLUSD",1763054292545,0.6,150.72,150.68,0.1]
["bitfinex","SOLUSD",1763054292747,5.50068969,150.69,150.68,0.1]
["bitfinex","SOLUSD",1763054292962,6.63481953,150.72,150.68,0.76]
["bitfinex","SOLUSD",1763054293165,5.50068969,150.74,150.69,5.50068969]
["bitfinex","SOLUSD",1763054293350,12.13527384,150.73,150.68,12.89694749]
["bitfinex","SOLUSD",1763054293543,12.13527384,150.73,150.69,0.66]
["bitfinex","SOLUSD",1763054293748,5.50068969,150.73,150.69,0.66]
["bitfinex","SOLUSD",1763054293968,5.50068969,150.74,150.69,6.16068969]
["bitfinex","SOLUSD",1763054294457,12.13431916,150.75,150.7,6.16068969]
["bitfinex","SOLUSD",1763054294783,5.50068969,150.74,150.7,0.66]
["bitfinex","SOLUSD",1763054294949,12.13431916,150.75,150.71,0.66]
["bitfinex","SOLUSD",1763054295148,5.50068969,150.75,150.71,0.66]
["bitfinex","SOLUSD",1763054295457,5.50068969,150.74,150.69,34.78793519]
["bitfinex","SOLUSD",1763054295773,5.50068969,150.74,150.7,0.66]
["bitfinex","SOLUSD",1763054296676,5.50068969,150.71,150.68,0.1]
["bitfinex","SOLUSD",1763054296884,5.50068969,150.7,150.68,0.1]
["bitfinex","SOLUSD",1763054297063,5.50068969,150.71,150.68,0.76]
["bitfinex","SOLUSD",1763054297262,5.50068969,150.73,150.68,12.89726269]
["bitfinex","SOLUSD",1763054297569,6.63349917,150.75,150.69,34.78796552]
["bitfinex","SOLUSD",1763054297878,5.50068969,150.74,150.7,0.66]
["bitfinex","SOLUSD",1763054298250,0.6,150.8,150.71,5.50068969]
["bitfinex","SOLUSD",1763054298554,5.50068969,150.78,150.73,5.50068969]
["bitfinex","SOLUSD",1763054298746,5.50068969,150.78,150.73,6.16068969]
["bitfinex","SOLUSD",1763054298949,5.50068969,150.77,150.74,0.66]
["bitfinex","SOLUSD",1763054299362,5.50068969,150.75,150.71,7.29493888]
["bitfinex","SOLUSD",1763054299679,5.50068969,150.75,150.73,22.6512]
["bitfinex","SOLUSD",1763054300379,12.13306794,150.78,150.74,0.66]
["bitfinex","SOLUSD",1763054301081,6.63237825,150.78,150.74,0.66]
["bitfinex","SOLUSD",1763054301278,119.37384052,150.84,150.74,7.29372966]
["bitfinex","SOLUSD",1763054301279,11.33098926,150.84,150.74,7.29372966]
["bitfinex","SOLUSD",1763054301578,11.33098926,150.84,150.77,5.50068969]
["bitfinex","SOLUSD",1763054301579,5.50068969,150.81,150.77,5.50068969]
["bitfinex","SOLUSD",1763054302054,6.63022159,150.83,150.78,6.16068969]
["bitfinex","SOLUSD",1763054302252,6.63022159,150.83,150.79,5.50068969]
["bitfinex","SOLUSD",1763054302455,5.50068969,150.84,150.79,6.16068969]
["bitfinex","SOLUSD",1763054302763,5.50068969,150.81,150.79,22.6512]
["bitfinex","SOLUSD",1763054303166,5.50068969,150.8,150.74,0.94432314]
["bitfinex","SOLUSD",1763054303371,12.13272458,150.79,150.77,22.6512]
["bitfinex","SOLUSD",1763054303576,5.50068969,150.78,150.74,0.66]
["bitfinex","SOLUSD",1763054303755,12.13272458,150.79,150.77,22.6512]
["bitfinex","SOLUSD",1763054304063,12.13272458,150.79,150.75,0.66]
["bitfinex","SOLUSD",1763054304569,12.13272458,150.79,150.71,0.28432314]
["bitfinex","SOLUSD",1763054304570,5.50068969,150.76,150.71,0.66]
["bitfinex","SOLUSD",1763054304762,0.6,150.78,150.71,0.66]
["bitfinex","SOLUSD",1763054304960,5.50068969,150.77,150.73,22.6512]
["bitfinex","SOLUSD",1763054305281,6.63261922,150.77,150.73,28.15188969]
["bitfinex","SOLUSD",1763054305492,5.50068969,150.76,150.74,22.6512]
["bitfinex","SOLUSD",1763054305856,5.50068969,150.75,150.74,22.6512]
["bitfinex","SOLUSD",1763054306058,5.50068969,150.75,150.73,22.6512]
["bitfinex","SOLUSD",1763054306299,23.81416727,150.77,150.68,0.1]
["bitfinex","SOLUSD",1763054306300,6.10068969,150.74,150.68,0.1]
["bitfinex","SOLUSD",1763054306461,5.50068969,150.75,150.7,5.50068969]
["bitfinex","SOLUSD",1763054306859,6.63212338,150.79,150.71,6.16068969]
["bitfinex","SOLUSD",1763054307074,5.50068969,150.76,150.71,28.81188969]
["bitfinex","SOLUSD",1763054307362,5.50068969,150.73,150.71,22.6512]
["bitfinex","SOLUSD",1763054307596,0.6,150.78,150.68,0.1]
["bitfinex","SOLUSD",1763054307597,5.50068969,150.72,150.68,0.1]
["bitfinex","SOLUSD",1763054307903,5.50068969,150.7,150.68,0.1]
["bitfinex","SOLUSD",1763054308183,17.18344942,150.76,150.69,6.16068969]
["bitfinex","SOLUSD",1763054308357,5.50068969,150.74,150.69,0.66]
["bitfinex","SOLUSD",1763054308565,5.50068969,150.71,150.69,22.6512]
["bitfinex","SOLUSD",1763054308981,5.50068969,150.73,150.7,22.6512]
["bitfinex","SOLUSD",1763054309366,6.6336414,150.75,150.71,0.66]
["bitfinex","SOLUSD",1763054309571,0.6,150.77,150.71,0.66]
["bitfinex","SOLUSD",1763054309771,5.50068969,150.75,150.71,0.66]
["bitfinex","SOLUSD",1763054309975,5.50068969,150.74,150.7,22.6512]
["bitfinex","SOLUSD",1763054310289,5.50068969,150.72,150.7,22.6512]
["bitfinex","SOLUSD",1763054310800,5.50068969,150.71,150.68,0.1]
["bitfinex","SOLUSD",1763054310987,5.50068969,150.69,150.68,0.1]
["bitfinex","SOLUSD",1763054311299,5.50068969,150.7,150.68,0.1]
["bitfinex","SOLUSD",1763054311483,5.50068969,150.71,150.68,0.1]
["bitfinex","SOLUSD",1763054311688,0.6,150.73,150.68,0.1]
["bitfinex","SOLUSD",1763054311689,5.50068969,150.69,150.68,0.1]
["bitfinex","SOLUSD",1763054312501,6.10068969,150.69,150.68,0.1]
["bitfinex","SOLUSD",1763054313205,5.50068969,150.69,150.68,0.1]
["bitfinex","SOLUSD",1763054313413,12.73683011,150.69,150.68,0.1]
["bitfinex","SOLUSD",1763054314981,12.73683011,150.69,150.67,0.1]
["bitfinex","SOLUSD",1763054314982,9.78882769,150.68,150.59,0.1]
["bitfinex","SOLUSD",1763054315312,5.50068969,150.61,150.59,0.1]
["bitfinex","SOLUSD",1763054315496,12.1403727,150.61,150.59,0.1]
["bitfinex","SOLUSD",1763054315809,12.14042589,150.61,150.59,0.1]
["bitfinex","SOLUSD",1763054316314,5.50068969,150.6,150.59,0.1]
["bitfinex","SOLUSD",1763054316486,6.10068969,150.6,150.59,0.1]
["bitfinex","SOLUSD",1763054316812,5.50068969,150.6,150.59,0.1]
["bitfinex","SOLUSD",1763054317109,6.10068969,150.6,150.59,0.1]
["bitfinex","SOLUSD",1763054317491,12.74079593,150.6,150.59,0.1]
["bitfinex","SOLUSD",1763054318715,22.81394676,150.6,150.59,0.1]
["bitfinex","SOLUSD",1763054318882,22.81394676,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1763054320299,34.27394676,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1763054320981,12.74079593,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1763054321384,22.81394676,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1763054321904,22.81394676,150.6,150.52,0.1]
["bitfinex","SOLUSD",1763054321905,32.44002769,150.56,150.52,0.1]
["bitfinex","SOLUSD",1763054322217,5.50068969,150.53,150.52,0.1]
["bitfinex","SOLUSD",1763054322609,6.10068969,150.53,150.52,0.1]
["bitfinex","SOLUSD",1763054322910,20.06988108,150.53,150.4,9.78882769]
["bitfinex","SOLUSD",1763054323136,10.67315083,150.53,150.45,0.72]
["bitfinex","SOLUSD",1763054323410,9.39673025,150.48,150.45,0.72]
["bitfinex","SOLUSD",1763054323709,9.39673025,150.5,150.45,10.11673025]
["bitfinex","SOLUSD",1763054323885,9.39673025,150.51,150.45,0.72]
["bitfinex","SOLUSD",1763054324093,9.39673025,150.51,150.46,10.11673025]
["bitfinex","SOLUSD",1763054324595,9.39673025,150.51,150.47,0.72]
["bitfinex","SOLUSD",1763054324984,23.24965682,150.54,150.47,0.72]
["bitfinex","SOLUSD",1763054325185,9.39673025,150.51,150.47,0.72]
["bitfinex","SOLUSD",1763054325384,9.39673025,150.53,150.48,9.39673025]
["bitfinex","SOLUSD",1763054325598,9.39673025,150.51,150.47,23.3712]
["bitfinex","SOLUSD",1763054325784,16.04095969,150.51,150.47,23.3712]
["bitfinex","SOLUSD",1763054325985,9.39673025,150.5,150.47,0.72]
["bitfinex","SOLUSD",1763054326232,9.39673025,150.48,150.44,0.72]
["bitfinex","SOLUSD",1763054326512,9.39673025,150.45,150.39,9.78882769]
["bitfinex","SOLUSD",1763054326719,9.78882769,150.49,150.38,10.50882769]
["bitfinex","SOLUSD",1763054326882,9.39673025,150.44,150.42,22.6512]
["bitfinex","SOLUSD",1763054327214,10.07315083,150.5,150.42,22.6512]
["bitfinex","SOLUSD",1763054327415,23.85442145,150.51,150.43,0.72]
["bitfinex","SOLUSD",1763054327789,16.04224509,150.48,150.43,16.76428396]
["bitfinex","SOLUSD",1763054327994,9.39673025,150.5,150.46,22.6512]
["bitfinex","SOLUSD",1763054328303,9.39673025,150.51,150.46,22.6512]
["bitfinex","SOLUSD",1763054328507,9.39673025,150.51,150.47,0.72]
["bitfinex","SOLUSD",1763054328697,9.39673025,150.52,150.47,10.11673025]
["bitfinex","SOLUSD",1763054329019,23.24963464,150.54,150.47,10.11673025]
["bitfinex","SOLUSD",1763054329020,16.039483,150.54,150.49,9.39673025]
["bitfinex","SOLUSD",1763054329208,9.39673025,150.56,150.51,9.39673025]
["bitfinex","SOLUSD",1763054329597,9.39673025,150.55,150.5,9.39673025]
["bitfinex","SOLUSD",1763054329799,9.39673025,150.54,150.49,16.04169004]
["bitfinex","SOLUSD",1763054329985,9.39673025,150.52,150.49,0.72]
["bitfinex","SOLUSD",1763054330307,9.39673025,150.5,150.48,22.6512]
["bitfinex","SOLUSD",1763054330492,0.88432314,150.54,150.48,22.6512]
["bitfinex","SOLUSD",1763054330693,9.39673025,150.55,150.5,32.04793025]
["bitfinex","SOLUSD",1763054330909,9.39673025,150.55,150.51,0.72]
["bitfinex","SOLUSD",1763054331400,9.39673025,150.56,150.51,10.11673025]
["bitfinex","SOLUSD",1763054331588,9.39673025,150.59,150.54,9.39673025]
["bitfinex","SOLUSD",1763054331792,9.39673025,150.58,150.53,38.69082942]
["bitfinex","SOLUSD",1763054331989,9.39673025,150.58,150.54,0.72]
["bitfinex","SOLUSD",1763054332185,9.39673025,150.6,150.55,9.39673025]
["bitfinex","SOLUSD",1763054332389,9.39673025,150.6,150.54,0.72]
["bitfinex","SOLUSD",1763054332390,45.88774145,150.63,150.54,0.72]
["bitfinex","SOLUSD",1763054332687,9.39673025,150.57,150.55,22.6512]
["bitfinex","SOLUSD",1763054333010,9.39673025,150.56,150.52,0.72]
["bitfinex","SOLUSD",1763054333213,9.39673025,150.55,150.52,0.72]
["bitfinex","SOLUSD",1763054333418,9.78882769,150.62,150.51,22.6512]
["bitfinex","SOLUSD",1763054333419,9.39673025,150.54,150.51,22.6512]
["bitfinex","SOLUSD",1763054333635,9.39673025,150.52,150.47,10.11673025]
["bitfinex","SOLUSD",1763054333803,16.04080705,150.51,150.47,32.76793025]
["bitfinex","SOLUSD",1763054333995,16.04080705,150.51,150.47,0.72]
["bitfinex","SOLUSD",1763054333996,9.39673025,150.5,150.47,0.72]
["bitfinex","SOLUSD",1763054334330,9.39673025,150.49,150.47,23.3712]
["bitfinex","SOLUSD",1763054334625,23.2512,150.57,150.48,9.39673025]
["bitfinex","SOLUSD",1763054334839,9.39673025,150.51,150.47,22.6512]
["bitfinex","SOLUSD",1763054335136,9.39673025,150.49,150.46,0.72]
["bitfinex","SOLUSD",1763054335336,9.39673025,150.49,150.44,0.72]
["bitfinex","SOLUSD",1763054335632,0.6,150.52,150.46,22.6512]
["bitfinex","SOLUSD",1763054335831,9.39673025,150.48,150.44,0.72]
["bitfinex","SOLUSD",1763054336005,9.39673025,150.47,150.44,0.72]
["bitfinex","SOLUSD",1763054336200,23.25426881,150.51,150.44,0.72]
["bitfinex","SOLUSD",1763054336201,9.39673025,150.46,150.44,0.72]
["bitfinex","SOLUSD",1763054336609,0.88432314,150.5,150.45,22.6512]
["bitfinex","SOLUSD",1763054336920,0.88432314,150.5,150.44,23.3712]
["bitfinex","SOLUSD",1763054336921,9.39673025,150.46,150.44,23.3712]
["bitfinex","SOLUSD",1763054337306,9.39673025,150.47,150.44,0.72]
["bitfinex","SOLUSD",1763054337714,9.39673025,150.46,150.44,0.72]
["bitfinex","SOLUSD",1763054337917,9.39673025,150.46,150.44,23.3712]
["bitfinex","SOLUSD",1763054338231,9.39673025,150.47,150.44,0.72]
["bitfinex","SOLUSD",1763054338403,9.39673025,150.46,150.45,22.6512]
["bitfinex","SOLUSD",1763054338603,6.64495979,150.49,150.45,22.6512]
["bitfinex","SOLUSD",1763054338907,9.39673025,150.48,150.45,0.72]
["bitfinex","SOLUSD",1763054339111,9.39673025,150.49,150.46,0.72]
["bitfinex","SOLUSD",1763054339917,6.64363539,150.52,150.46,7.36626199]
["bitfinex","SOLUSD",1763054340130,6.64363539,150.52,150.46,0.72]
["bitfinex","SOLUSD",1763054340131,9.39673025,150.5,150.46,0.72]
["bitfinex","SOLUSD",1763054340436,0.88432314,150.51,150.44,22.6512]
["bitfinex","SOLUSD",1763054340623,9.39673025,150.46,150.44,22.6512]
["bitfinex","SOLUSD",1763054340840,9.39673025,150.47,150.44,23.3712]
["bitfinex","SOLUSD",1763054341331,9.39673025,150.47,150.45,0.72]
["bitfinex","SOLUSD",1763054341626,6.64363539,150.52,150.45,0.72]
["bitfinex","SOLUSD",1763054341814,9.39673025,150.48,150.45,0.72]
["bitfinex","SOLUSD",1763054342011,6.6440768,150.51,150.45,0.72]
["bitfinex","SOLUSD",1763054342218,9.39673025,150.48,150.45,0.72]
["bitfinex","SOLUSD",1763054342415,23.25426881,150.51,150.45,0.72]
["bitfinex","SOLUSD",1763054342734,0.88432314,150.5,150.44,0.72]
["bitfinex","SOLUSD",1763054342937,9.39673025,150.46,150.44,0.72]
["bitfinex","SOLUSD",1763054343139,9.39673025,150.45,150.43,22.6512]
["bitfinex","SOLUSD",1763054343308,9.39673025,150.45,150.39,9.39673025]
["bitfinex","SOLUSD",1763054343309,9.39673025,150.44,150.38,0.72]
["bitfinex","SOLUSD",1763054343514,9.39673025,150.39,150.38,0.72]
["bitfinex","SOLUSD",1763054343730,9.39673025,150.39,150.36,0.82]
["bitfinex","SOLUSD",1763054343913,16.04627158,150.39,150.36,0.82]
["bitfinex","SOLUSD",1763054344111,9.39673025,150.37,150.36,0.82]
["bitfinex","SOLUSD",1763054344331,9.39673025,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763054344714,0.6,150.47,150.39,22.6512]
["bitfinex","SOLUSD",1763054345037,9.39673025,150.45,150.39,32.04793025]
["bitfinex","SOLUSD",1763054345208,9.39673025,150.45,150.4,0.72]
["bitfinex","SOLUSD",1763054345402,6.64598361,150.47,150.4,0.72]
["bitfinex","SOLUSD",1763054345626,9.39673025,150.51,150.43,22.6512]
["bitfinex","SOLUSD",1763054345819,9.39673025,150.51,150.47,22.6512]
["bitfinex","SOLUSD",1763054346013,16.04124852,150.5,150.47,22.6512]
["bitfinex","SOLUSD",1763054346431,16.04124852,150.5,150.47,23.3112]
["bitfinex","SOLUSD",1763054346740,9.39673025,150.5,150.47,23.3112]
["bitfinex","SOLUSD",1763054346937,9.39673025,150.51,150.48,0.66]
["bitfinex","SOLUSD",1763054347119,9.39673025,150.52,150.48,0.66]
["bitfinex","SOLUSD",1763054347322,9.39673025,150.53,150.48,10.05673025]
["bitfinex","SOLUSD",1763054347524,9.39673025,150.53,150.49,0.66]
["bitfinex","SOLUSD",1763054347717,6.64142923,150.57,150.5,9.39673025]
["bitfinex","SOLUSD",1763054348049,23.24658314,150.56,150.44,0.66]
["bitfinex","SOLUSD",1763054348254,9.39673025,150.45,150.41,0.66]
["bitfinex","SOLUSD",1763054348551,9.39673025,150.42,150.38,0.66]
["bitfinex","SOLUSD",1763054348724,9.39673025,150.41,150.38,0.66]
["bitfinex","SOLUSD",1763054348923,9.39673025,150.41,150.36,9.49673025]
["bitfinex","SOLUSD",1763054348924,0.6,150.45,150.36,0.1]
["bitfinex","SOLUSD",1763054349119,0.6,150.45,150.37,0.66]
["bitfinex","SOLUSD",1763054349321,9.39673025,150.42,150.37,10.05673025]
["bitfinex","SOLUSD",1763054349517,0.88432314,150.47,150.39,9.39673025]
["bitfinex","SOLUSD",1763054349518,9.39673025,150.44,150.39,9.39673025]
["bitfinex","SOLUSD",1763054349728,0.28432314,150.51,150.42,9.39673025]
["bitfinex","SOLUSD",1763054349907,9.39673025,150.47,150.42,9.39673025]
["bitfinex","SOLUSD",1763054350103,9.39673025,150.47,150.43,0.66]
["bitfinex","SOLUSD",1763054350303,66.4187035,150.56,150.43,0.66]
["bitfinex","SOLUSD",1763054350304,9.39673025,150.49,150.43,0.66]
["bitfinex","SOLUSD",1763054350533,9.39673025,150.48,150.43,0.66]
["bitfinex","SOLUSD",1763054350735,9.39673025,150.47,150.43,0.66]
["bitfinex","SOLUSD",1763054350949,9.39673025,150.45,150.43,0.66]
["bitfinex","SOLUSD",1763054351242,9.39673025,150.47,150.43,0.66]
["bitfinex","SOLUSD",1763054351423,6.64363539,150.52,150.44,9.39673025]
["bitfinex","SOLUSD",1763054351619,6.64363539,150.52,150.45,9.39673025]
["bitfinex","SOLUSD",1763054351927,9.39673025,150.5,150.45,9.39673025]
["bitfinex","SOLUSD",1763054352130,6.64409113,150.51,150.46,0.7]
["bitfinex","SOLUSD",1763054352311,9.39673025,150.47,150.42,0.7]
["bitfinex","SOLUSD",1763054352510,23.85428314,150.51,150.42,29.99918597]
["bitfinex","SOLUSD",1763054352750,9.39673025,150.46,150.42,0.7]
["bitfinex","SOLUSD",1763054353039,9.39673025,150.45,150.42,0.7]
["bitfinex","SOLUSD",1763054353251,9.39673025,150.44,150.42,0.7]
["bitfinex","SOLUSD",1763054353428,9.39673025,150.48,150.41,0.7]
["bitfinex","SOLUSD",1763054353612,9.39673025,150.48,150.38,0.7]
["bitfinex","SOLUSD",1763054353613,9.39673025,150.42,150.38,0.7]
["bitfinex","SOLUSD",1763054353818,32.44002769,150.47,150.38,0.7]
["bitfinex","SOLUSD",1763054353819,9.39673025,150.4,150.38,0.7]
["bitfinex","SOLUSD",1763054354021,9.39673025,150.39,150.38,0.7]
["bitfinex","SOLUSD",1763054354427,9.39673025,150.4,150.38,0.7]
["bitfinex","SOLUSD",1763054354826,9.39673025,150.39,150.36,0.1]
["bitfinex","SOLUSD",1763054355023,9.39673025,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763054355545,6.64849292,150.42,150.36,0.8]
["bitfinex","SOLUSD",1763054355718,9.39673025,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763054355916,19.18555794,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763054356244,9.39673025,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763054357438,20.06988108,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763054358142,36.11687401,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763054358320,47.61687401,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763054359032,29.30111446,150.38,150.36,0.1]
["bitfinex","SOLUSD",1763054359235,9.39673025,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763054359437,19.46988108,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763054360143,20.06988108,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763054360440,26.72014376,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763054361030,26.72014376,150.37,150.27,9.39673025]
["bitfinex","SOLUSD",1763054361031,9.39673025,150.31,150.28,0.7]
["bitfinex","SOLUSD",1763054361347,0.28432314,150.35,150.28,0.7]
["bitfinex","SOLUSD",1763054361530,10.07315083,150.37,150.29,9.39673025]
["bitfinex","SOLUSD",1763054361839,9.39673025,150.3,150.25,0.7]
["bitfinex","SOLUSD",1763054362047,9.78882769,150.32,150.25,0.7]
["bitfinex","SOLUSD",1763054362048,9.39673025,150.27,150.25,0.7]
["bitfinex","SOLUSD",1763054362228,9.39673025,150.26,150.25,0.7]
["bitfinex","SOLUSD",1763054362628,6.65359979,150.3,150.25,0.7]
["bitfinex","SOLUSD",1763054362834,9.39673025,150.28,150.25,0.7]
["bitfinex","SOLUSD",1763054363373,9.39673025,150.28,150.22,26.03810134]
["bitfinex","SOLUSD",1763054363374,9.39673025,150.26,150.22,0.7]
["bitfinex","SOLUSD",1763054363540,9.39673025,150.24,150.22,0.7]
["bitfinex","SOLUSD",1763054363744,9.39673025,150.23,150.2,0.8]
["bitfinex","SOLUSD",1763054364175,9.39673025,150.22,150.2,0.8]
["bitfinex","SOLUSD",1763054364471,6.65557404,150.25,150.2,0.8]
["bitfinex","SOLUSD",1763054364668,0.28432314,150.28,150.2,0.8]
["bitfinex","SOLUSD",1763054364855,9.39673025,150.22,150.2,0.8]
["bitfinex","SOLUSD",1763054365171,9.39673025,150.21,150.2,0.1]
["bitfinex","SOLUSD",1763054365354,0.28432314,150.25,150.2,0.1]
["bitfinex","SOLUSD",1763054365761,9.39673025,150.22,150.2,0.1]
["bitfinex","SOLUSD",1763054366062,0.28432314,150.25,150.2,0.1]
["bitfinex","SOLUSD",1763054366063,9.39673025,150.21,150.2,0.1]
["bitfinex","SOLUSD",1763054366274,0.88432314,150.25,150.2,0.1]
["bitfinex","SOLUSD",1763054366450,9.39673025,150.21,150.2,0.1]
["bitfinex","SOLUSD",1763054366655,16.05407663,150.21,150.2,0.1]
["bitfinex","SOLUSD",1763054366854,0.28432314,150.25,150.2,0.8]
["bitfinex","SOLUSD",1763054367187,22.6512,150.23,150.18,226.54]
["bitfinex","SOLUSD",1763054367350,22.6512,150.21,150.18,164.03947503]
["bitfinex","SOLUSD",1763054367671,22.6512,150.21,150.18,113.32159794]
["bitfinex","SOLUSD",1763054367672,9.39673025,150.19,150.18,113.32159794]
["bitfinex","SOLUSD",1763054367847,42.12108108,150.19,150.18,49.52369542]
["bitfinex","SOLUSD",1763054368047,9.78882769,150.14,150.07,29.77272727]
["bitfinex","SOLUSD",1763054368289,9.78882769,150.08,150.07,29.77272727]
["bitfinex","SOLUSD",1763054368453,16.73626383,150.08,150.07,29.77272727]
["bitfinex","SOLUSD",1763054368646,48.28419408,150.08,150.07,27.77272727]
["bitfinex","SOLUSD",1763054368847,3.21291943,150.1,150.07,27.77272727]
["bitfinex","SOLUSD",1763054369064,9.39673025,150.09,150.07,27.77272727]
["bitfinex","SOLUSD",1763054369263,3.21291943,150.1,150.08,0.7]
["bitfinex","SOLUSD",1763054369473,3.21291943,150.1,150.09,22.6512]
["bitfinex","SOLUSD",1763054370251,3.21291943,150.1,150.07,27.77272727]
["bitfinex","SOLUSD",1763054370958,3.21291943,150.1,150.09,9.39673025]
["bitfinex","SOLUSD",1763054371359,3.21291943,150.1,150.07,34.43615417]
["bitfinex","SOLUSD",1763054371691,3.21291943,150.1,150.07,27.77272727]
["bitfinex","SOLUSD",1763054371989,3.21291943,150.1,150.09,9.39673025]
["bitfinex","SOLUSD",1763054372195,3.21291943,150.1,150.09,10.09673025]
["bitfinex","SOLUSD",1763054372361,3.21291943,150.1,150.09,0.7]
["bitfinex","SOLUSD",1763054372568,3.21291943,150.1,150.09,16.75939931]
["bitfinex","SOLUSD",1763054372776,2.49291943,150.1,150.09,39.41059931]
["bitfinex","SOLUSD",1763054372989,0.264,150.14,150.12,22.6512]
["bitfinex","SOLUSD",1763054373165,0.924,150.14,150.13,9.39673025]
["bitfinex","SOLUSD",1763054373360,7.58445024,150.14,150.11,9.39673025]
["bitfinex","SOLUSD",1763054373564,7.58445024,150.14,150.13,9.39673025]
["bitfinex","SOLUSD",1763054373565,0.264,150.14,150.13,9.39673025]
["bitfinex","SOLUSD",1763054374089,0.66,150.14,150.11,9.39673025]
["bitfinex","SOLUSD",1763054374456,0.66,150.14,150.07,50.42392727]
["bitfinex","SOLUSD",1763054374675,6.66089389,150.13,150.11,9.39673025]
["bitfinex","SOLUSD",1763054374860,0.66,150.14,150.12,9.39673025]
["bitfinex","SOLUSD",1763054375567,0.66,150.14,150.13,9.39673025]
["bitfinex","SOLUSD",1763054375895,6.65778961,150.2,150.13,9.39673025]
["bitfinex","SOLUSD",1763054376056,0.66,150.19,150.11,22.6512]
["bitfinex","SOLUSD",1763054376253,0.66,150.19,150.17,9.39673025]
["bitfinex","SOLUSD",1763054376559,0.66,150.19,150.11,22.6512]
["bitfinex","SOLUSD",1763054376560,0.66,150.19,150.16,9.39673025]
["bitfinex","SOLUSD",1763054376753,7.31828136,150.19,150.12,6.66133759]
["bitfinex","SOLUSD",1763054376954,7.31828136,150.19,150.15,9.39673025]
["bitfinex","SOLUSD",1763054377153,7.31828136,150.19,150.14,9.39673025]
["bitfinex","SOLUSD",1763054377154,0.66,150.18,150.14,9.39673025]
["bitfinex","SOLUSD",1763054377567,0.66,150.18,150.15,9.39673025]
["bitfinex","SOLUSD",1763054377762,0.66,150.18,150.14,9.39673025]
["bitfinex","SOLUSD",1763054377962,0.66,150.18,150.15,9.39673025]
["bitfinex","SOLUSD",1763054378280,0.66,150.18,150.1,0.02]
["bitfinex","SOLUSD",1763054378501,0.66,150.18,150.15,9.39673025]
["bitfinex","SOLUSD",1763054378671,0.66,150.18,150.12,6.66104851]
["bitfinex","SOLUSD",1763054378875,0.66,150.18,150.15,9.39673025]
["bitfinex","SOLUSD",1763054379103,0.66,150.18,150.16,9.39673025]
["bitfinex","SOLUSD",1763054379398,7.31884746,150.18,150.16,9.39673025]
["bitfinex","SOLUSD",1763054379791,0.66,150.17,150.16,9.39673025]
["bitfinex","SOLUSD",1763054380505,0.66,150.2,150.16,9.39673025]
["bitfinex","SOLUSD",1763054380803,0.66,150.2,150.11,0.02]
["bitfinex","SOLUSD",1763054380804,7.31794889,150.2,150.18,9.39673025]
["bitfinex","SOLUSD",1763054381106,7.31794889,150.2,150.11,0.02]
["bitfinex","SOLUSD",1763054381285,0.66,150.19,150.16,9.39673025]
["bitfinex","SOLUSD",1763054381483,0.66,150.19,150.1,22.6512]
["bitfinex","SOLUSD",1763054381989,0.66,150.19,150.14,9.39673025]
["bitfinex","SOLUSD",1763054382191,0.66,150.19,150.16,9.39673025]
["bitfinex","SOLUSD",1763054382379,0.66,150.19,150.18,9.39673025]
["bitfinex","SOLUSD",1763054382802,0.66,150.19,150.15,6.65998205]
["bitfinex","SOLUSD",1763054383012,0.66,150.22,150.18,9.39673025]
["bitfinex","SOLUSD",1763054383179,0.66,150.22,150.2,9.39673025]
["bitfinex","SOLUSD",1763054383505,32.44002769,150.26,150.15,6.65998205]
["bitfinex","SOLUSD",1763054383506,0.66,150.26,150.21,9.39673025]
["bitfinex","SOLUSD",1763054383690,0.66,150.26,150.25,9.39673025]
["bitfinex","SOLUSD",1763054384604,0.66,150.28,150.25,9.39673025]
["bitfinex","SOLUSD",1763054384794,0.66,150.28,150.26,9.39673025]
["bitfinex","SOLUSD",1763054384795,7.3142454,150.28,150.26,9.39673025]
["bitfinex","SOLUSD",1763054384998,7.3142454,150.28,150.25,5.53368602]
["bitfinex","SOLUSD",1763054385314,0.66,150.27,150.21,12.1910324]
["bitfinex","SOLUSD",1763054385608,0.66,150.27,150.21,5.53368602]
["bitfinex","SOLUSD",1763054386180,0.66,150.27,150.2,6.65766579]
["bitfinex","SOLUSD",1763054386379,0.66,150.31,150.26,5.53368602]
["bitfinex","SOLUSD",1763054386584,7.3129173,150.31,150.28,5.53368602]
["bitfinex","SOLUSD",1763054386780,7.31341778,150.3,150.28,5.53368602]
["bitfinex","SOLUSD",1763054386981,0.66,150.37,150.29,5.53368602]
["bitfinex","SOLUSD",1763054387191,0.66,150.36,150.32,5.53368602]
["bitfinex","SOLUSD",1763054387377,50.0,150.41,150.32,5.53368602]
["bitfinex","SOLUSD",1763054387587,0.66,150.4,150.37,5.53368602]
["bitfinex","SOLUSD",1763054388114,0.66,150.4,150.35,5.53368602]
["bitfinex","SOLUSD",1763054388115,6.19368602,150.4,150.35,5.53368602]
["bitfinex","SOLUSD",1763054388493,0.66,150.39,150.36,5.53368602]
["bitfinex","SOLUSD",1763054388895,7.30939898,150.39,150.36,5.53368602]
["bitfinex","SOLUSD",1763054389118,0.66,150.39,150.36,5.53368602]
["bitfinex","SOLUSD",1763054389491,0.66,150.39,150.37,5.53368602]
["bitfinex","SOLUSD",1763054389806,0.66,150.39,150.32,6.65212091]
["bitfinex","SOLUSD",1763054389807,5.53368602,150.38,150.32,6.65212091]
["bitfinex","SOLUSD",1763054390108,5.53368602,150.37,150.31,5.53368602]
["bitfinex","SOLUSD",1763054390421,7.30945764,150.39,150.33,5.53368602]
["bitfinex","SOLUSD",1763054390422,6.19368602,150.39,150.33,5.53368602]
["bitfinex","SOLUSD",1763054390615,7.3095186,150.39,150.33,5.53368602]
["bitfinex","SOLUSD",1763054390916,5.53368602,150.38,150.33,12.18556452]
["bitfinex","SOLUSD",1763054391117,5.53368602,150.38,150.3,5.53368602]
["bitfinex","SOLUSD",1763054391118,5.53368602,150.36,150.3,5.53368602]
["bitfinex","SOLUSD",1763054391314,5.53368602,150.35,150.29,28.18488602]
["bitfinex","SOLUSD",1763054391491,23.2729643,150.39,150.27,6.67468822]
["bitfinex","SOLUSD",1763054391492,5.53368602,150.34,150.28,5.53368602]
["bitfinex","SOLUSD",1763054391693,51.45785032,150.39,150.27,12.18837424]
["bitfinex","SOLUSD",1763054391694,6.19368602,150.33,150.27,12.18837424]
["bitfinex","SOLUSD",1763054392330,0.66,150.33,150.28,5.53368602]
["bitfinex","SOLUSD",1763054392823,12.84595646,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1763054392994,6.19368602,150.33,150.27,12.18837424]
["bitfinex","SOLUSD",1763054393317,0.66,150.32,150.27,12.18837424]
["bitfinex","SOLUSD",1763054393731,0.66,150.32,150.26,5.53368602]
["bitfinex","SOLUSD",1763054393922,0.66,150.32,150.18,5.53368602]
["bitfinex","SOLUSD",1763054393923,5.53368602,150.27,150.18,5.53368602]
["bitfinex","SOLUSD",1763054394124,5.53368602,150.23,150.16,0.02]
["bitfinex","SOLUSD",1763054394300,5.53368602,150.23,150.17,5.53368602]
["bitfinex","SOLUSD",1763054394500,5.53368602,150.23,150.16,0.02]
["bitfinex","SOLUSD",1763054394701,5.53368602,150.22,150.16,5.55368602]
["bitfinex","SOLUSD",1763054394902,7.31635984,150.24,150.17,5.53368602]
["bitfinex","SOLUSD",1763054395117,12.85004586,150.24,150.17,5.53368602]
["bitfinex","SOLUSD",1763054395602,5.53368602,150.23,150.17,5.53368602]
["bitfinex","SOLUSD",1763054395802,5.53368602,150.23,150.16,5.55368602]
["bitfinex","SOLUSD",1763054396104,12.19026899,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1763054396404,5.53368602,150.23,150.17,12.19280568]
["bitfinex","SOLUSD",1763054396608,5.53368602,150.24,150.18,5.53368602]
["bitfinex","SOLUSD",1763054396940,5.53368602,150.25,150.18,5.53368602]
["bitfinex","SOLUSD",1763054397120,5.53368602,150.25,150.18,5.83800916]
["bitfinex","SOLUSD",1763054397430,0.66,150.27,150.14,9.78882769]
["bitfinex","SOLUSD",1763054397622,29.3051134,150.29,150.17,22.6512]
["bitfinex","SOLUSD",1763054397623,0.66,150.25,150.17,22.6512]
["bitfinex","SOLUSD",1763054397826,7.3139134,150.29,150.21,5.53368602]
["bitfinex","SOLUSD",1763054398007,0.66,150.29,150.23,5.53368602]
["bitfinex","SOLUSD",1763054398340,5.53368602,150.28,150.22,6.6569032]
["bitfinex","SOLUSD",1763054398501,5.53368602,150.28,150.22,12.19058922]
["bitfinex","SOLUSD",1763054398953,0.66,150.29,150.22,12.19058922]
["bitfinex","SOLUSD",1763054399108,0.66,150.32,150.24,5.53368602]
["bitfinex","SOLUSD",1763054399440,6.19368602,150.32,150.25,5.53368602]
["bitfinex","SOLUSD",1763054399608,6.19368602,150.32,150.23,0.02]
["bitfinex","SOLUSD",1763054399609,5.53368602,150.34,150.27,5.53368602]
["bitfinex","SOLUSD",1763054399804,6.19368602,150.34,150.27,5.53368602]
["bitfinex","SOLUSD",1763054400003,5.53368602,150.33,150.27,12.18802024]
["bitfinex","SOLUSD",1763054400260,0.66,150.37,150.29,5.53368602]
["bitfinex","SOLUSD",1763054400538,6.19368602,150.4,150.33,5.53368602]
["bitfinex","SOLUSD",1763054400701,6.19368602,150.4,150.27,23.29105478]
["bitfinex","SOLUSD",1763054400702,5.53368602,150.34,150.24,0.02]
["bitfinex","SOLUSD",1763054400916,5.53368602,150.28,150.23,6.65642709]
["bitfinex","SOLUSD",1763054401125,5.53368602,150.27,150.23,6.65642709]
["bitfinex","SOLUSD",1763054401459,0.66,150.33,150.2,12.1911701]
["bitfinex","SOLUSD",1763054401460,5.53368602,150.26,150.2,12.1911701]
["bitfinex","SOLUSD",1763054401623,0.66,150.32,150.22,5.53368602]
["bitfinex","SOLUSD",1763054401947,5.53368602,150.31,150.24,34.84057612]
["bitfinex","SOLUSD",1763054402271,5.53368602,150.3,150.24,34.84083428]
["bitfinex","SOLUSD",1763054402432,5.53368602,150.31,150.24,51.48087687]
["bitfinex","SOLUSD",1763054402629,6.65236799,150.33,150.26,5.53368602]
["bitfinex","SOLUSD",1763054402855,5.53368602,150.33,150.27,5.53368602]
["bitfinex","SOLUSD",1763054403163,0.66,150.34,150.27,5.53368602]
["bitfinex","SOLUSD",1763054403456,6.19368602,150.34,150.28,5.53368602]
["bitfinex","SOLUSD",1763054403822,5.53368602,150.36,150.26,0.02]
["bitfinex","SOLUSD",1763054404060,5.53368602,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1763054404239,5.53368602,150.29,150.19,0.02]
["bitfinex","SOLUSD",1763054404425,5.53368602,150.27,150.21,5.53368602]
["bitfinex","SOLUSD",1763054404627,22.6512,150.32,150.21,5.53368602]
["bitfinex","SOLUSD",1763054404846,5.53368602,150.3,150.22,22.6512]
["bitfinex","SOLUSD",1763054405054,5.53368602,150.25,150.16,0.02]
["bitfinex","SOLUSD",1763054405259,5.53368602,150.3,150.18,5.53368602]
["bitfinex","SOLUSD",1763054405260,5.53368602,150.24,150.18,5.53368602]
["bitfinex","SOLUSD",1763054405570,5.53368602,150.27,150.19,32.44002769]
["bitfinex","SOLUSD",1763054405758,0.66,150.29,150.19,32.44002769]
["bitfinex","SOLUSD",1763054405759,5.53368602,150.3,150.24,5.53368602]
["bitfinex","SOLUSD",1763054406058,0.72,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1763054406539,5.53368602,150.33,150.27,12.18837424]
["bitfinex","SOLUSD",1763054406734,6.25368602,150.33,150.27,12.18837424]
["bitfinex","SOLUSD",1763054406937,16.62655581,150.37,150.31,5.53368602]
["bitfinex","SOLUSD",1763054406938,0.72,150.37,150.31,5.53368602]
["bitfinex","SOLUSD",1763054407127,5.53368602,150.36,150.3,5.53368602]
["bitfinex","SOLUSD",1763054407632,0.72,150.37,150.32,5.53368602]
["bitfinex","SOLUSD",1763054407843,0.72,150.37,150.28,22.93552314]
["bitfinex","SOLUSD",1763054407844,0.72,150.37,150.3,22.95552314]
["bitfinex","SOLUSD",1763054408049,12.18439099,150.36,150.31,5.53368602]
["bitfinex","SOLUSD",1763054408264,6.25368602,150.37,150.31,5.53368602]
["bitfinex","SOLUSD",1763054408430,0.72,150.37,150.32,5.53368602]
["bitfinex","SOLUSD",1763054408633,0.72,150.37,150.33,5.53368602]
["bitfinex","SOLUSD",1763054409043,5.53368602,150.35,150.29,5.53368602]
["bitfinex","SOLUSD",1763054409245,5.53368602,150.32,150.27,5.53368602]
["bitfinex","SOLUSD",1763054409757,6.25368602,150.31,150.26,22.6512]
["bitfinex","SOLUSD",1763054409941,6.65114732,150.35,150.28,6.6542454]
["bitfinex","SOLUSD",1763054410136,5.53368602,150.33,150.28,5.53368602]
["bitfinex","SOLUSD",1763054410556,6.25368602,150.32,150.27,12.18832675]
["bitfinex","SOLUSD",1763054411060,0.72,150.31,150.27,12.18832675]
["bitfinex","SOLUSD",1763054411255,0.72,150.31,150.26,6.65502733]
["bitfinex","SOLUSD",1763054411562,6.25368602,150.31,150.25,12.18918673]
["bitfinex","SOLUSD",1763054411860,5.53368602,150.3,150.25,5.53368602]
["bitfinex","SOLUSD",1763054412050,6.21368602,150.31,150.26,5.53368602]
["bitfinex","SOLUSD",1763054412264,6.65290163,150.32,150.27,5.53368602]
["bitfinex","SOLUSD",1763054412265,12.86623761,150.32,150.27,5.53368602]
["bitfinex","SOLUSD",1763054412566,12.86623761,150.32,150.26,5.53368602]
["bitfinex","SOLUSD",1763054412567,0.68,150.31,150.26,5.53368602]
["bitfinex","SOLUSD",1763054413351,5.53368602,150.3,150.25,6.65530812]
["bitfinex","SOLUSD",1763054413654,5.53368602,150.3,150.25,5.53368602]
["bitfinex","SOLUSD",1763054413963,0.68,150.3,150.25,5.53368602]
["bitfinex","SOLUSD",1763054414160,0.68,150.33,150.27,5.53368602]
["bitfinex","SOLUSD",1763054414362,0.68,150.33,150.26,0.30432314]
["bitfinex","SOLUSD",1763054414553,0.68,150.33,150.29,5.53368602]
["bitfinex","SOLUSD",1763054414756,0.68,150.33,150.28,5.53368602]
["bitfinex","SOLUSD",1763054415063,6.21368602,150.33,150.28,5.53368602]
["bitfinex","SOLUSD",1763054415262,6.21368602,150.35,150.29,5.53368602]
["bitfinex","SOLUSD",1763054415572,6.21368602,150.35,150.3,5.53368602]
["bitfinex","SOLUSD",1763054415734,0.68,150.34,150.3,5.53368602]
["bitfinex","SOLUSD",1763054415939,5.53368602,150.37,150.31,5.53368602]
["bitfinex","SOLUSD",1763054416174,6.64944167,150.39,150.33,5.53368602]
["bitfinex","SOLUSD",1763054416381,0.68,150.38,150.33,5.53368602]
["bitfinex","SOLUSD",1763054416748,6.21368602,150.38,150.32,12.18616074]
["bitfinex","SOLUSD",1763054416938,6.21368602,150.38,150.29,29.30490597]
["bitfinex","SOLUSD",1763054416939,5.53368602,150.36,150.29,29.30490597]
["bitfinex","SOLUSD",1763054417265,5.53368602,150.35,150.29,29.30490597]
["bitfinex","SOLUSD",1763054417439,0.68,150.39,150.34,5.53368602]
["bitfinex","SOLUSD",1763054417639,0.2,150.43,150.37,5.53368602]
["bitfinex","SOLUSD",1763054417640,0.68,150.42,150.37,5.53368602]
["bitfinex","SOLUSD",1763054417842,5.53368602,150.4,150.33,22.6512]
["bitfinex","SOLUSD",1763054418060,5.53368602,150.38,150.32,5.53368602]
["bitfinex","SOLUSD",1763054418450,6.21368602,150.38,150.32,5.53368602]
["bitfinex","SOLUSD",1763054418647,0.68,150.4,150.34,5.53368602]
["bitfinex","SOLUSD",1763054418969,0.68,150.4,150.33,5.53368602]
["bitfinex","SOLUSD",1763054419264,0.68,150.4,150.35,5.53368602]
["bitfinex","SOLUSD",1763054419456,0.68,150.4,150.32,22.6712]
["bitfinex","SOLUSD",1763054419683,7.32897103,150.4,150.35,12.18451554]
["bitfinex","SOLUSD",1763054419961,5.53368602,150.38,150.34,22.6512]
["bitfinex","SOLUSD",1763054420193,5.53368602,150.35,150.22,0.02]
["bitfinex","SOLUSD",1763054420486,5.53368602,150.33,150.27,5.53368602]
["bitfinex","SOLUSD",1763054420655,5.53368602,150.33,150.22,9.80882769]
["bitfinex","SOLUSD",1763054420847,5.53368602,150.32,150.26,5.53368602]
["bitfinex","SOLUSD",1763054421249,5.53368602,150.31,150.26,5.53368602]
["bitfinex","SOLUSD",1763054421561,0.68,150.31,150.23,5.53368602]
["bitfinex","SOLUSD",1763054421766,5.53368602,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1763054422143,6.21368602,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1763054422366,5.53368602,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1763054422574,5.53368602,150.27,150.23,6.65643922]
["bitfinex","SOLUSD",1763054422782,5.53368602,150.27,150.22,28.18488602]
["bitfinex","SOLUSD",1763054422949,23.2852492,150.31,150.15,24.0]
["bitfinex","SOLUSD",1763054422950,5.53368602,150.25,150.15,24.0]
["bitfinex","SOLUSD",1763054423141,5.53368602,150.3,150.21,5.53368602]
["bitfinex","SOLUSD",1763054423142,5.53368602,150.27,150.21,5.53368602]
["bitfinex","SOLUSD",1763054423344,5.53368602,150.27,150.22,5.53368602]
["bitfinex","SOLUSD",1763054423754,5.53368602,150.28,150.23,5.53368602]
["bitfinex","SOLUSD",1763054423957,5.53368602,150.27,150.22,5.53368602]
["bitfinex","SOLUSD",1763054424180,11.6,150.32,150.23,5.53368602]
["bitfinex","SOLUSD",1763054424356,5.53368602,150.27,150.22,5.53368602]
["bitfinex","SOLUSD",1763054424854,6.21368602,150.29,150.23,5.53368602]
["bitfinex","SOLUSD",1763054425159,6.65263077,150.32,150.25,5.53368602]
["bitfinex","SOLUSD",1763054425370,6.21368602,150.31,150.26,5.53368602]
["bitfinex","SOLUSD",1763054425671,6.21368602,150.31,150.22,0.28432314]
["bitfinex","SOLUSD",1763054425672,5.53368602,150.28,150.24,12.18955046]
["bitfinex","SOLUSD",1763054426054,5.53368602,150.31,150.26,5.53368602]
["bitfinex","SOLUSD",1763054426260,0.68,150.32,150.24,6.67586444]
["bitfinex","SOLUSD",1763054426459,0.68,150.35,150.3,5.53368602]
["bitfinex","SOLUSD",1763054426767,6.21368602,150.35,150.3,5.53368602]
["bitfinex","SOLUSD",1763054426969,0.68,150.35,150.31,5.53368602]
["bitfinex","SOLUSD",1763054427281,0.68,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1763054427481,6.21368602,150.34,150.26,0.28432314]
["bitfinex","SOLUSD",1763054427684,0.68,150.36,150.31,12.18621926]
["bitfinex","SOLUSD",1763054427890,7.33087162,150.36,150.32,5.53368602]
["bitfinex","SOLUSD",1763054428183,0.68,150.36,150.33,5.53368602]
["bitfinex","SOLUSD",1763054428383,0.68,150.38,150.35,5.53368602]
["bitfinex","SOLUSD",1763054428566,0.68,150.38,150.32,5.53368602]
["bitfinex","SOLUSD",1763054428567,6.21368602,150.37,150.32,5.53368602]
["bitfinex","SOLUSD",1763054428759,0.68,150.36,150.32,5.53368602]
["bitfinex","SOLUSD",1763054429166,5.53368602,150.35,150.31,5.53368602]
["bitfinex","SOLUSD",1763054429374,5.53368602,150.34,150.29,12.18738897]
["bitfinex","SOLUSD",1763054429678,6.21368602,150.33,150.27,6.65426253]
["bitfinex","SOLUSD",1763054429990,12.86586787,150.33,150.28,5.53368602]
["bitfinex","SOLUSD",1763054430188,5.53368602,150.35,150.3,5.53368602]
["bitfinex","SOLUSD",1763054430481,6.21368602,150.36,150.31,5.53368602]
["bitfinex","SOLUSD",1763054430875,6.65003651,150.38,150.34,5.53368602]
["bitfinex","SOLUSD",1763054431072,0.68,150.37,150.33,5.53368602]
["bitfinex","SOLUSD",1763054431661,6.21368602,150.37,150.31,5.53368602]
["bitfinex","SOLUSD",1763054431966,0.68,150.37,150.33,5.53368602]
["bitfinex","SOLUSD",1763054432185,6.64985959,150.38,150.34,5.53368602]
["bitfinex","SOLUSD",1763054432666,0.68,150.37,150.34,5.53368602]
["bitfinex","SOLUSD",1763054432863,0.68,150.37,150.33,5.53368602]
["bitfinex","SOLUSD",1763054433289,7.33033365,150.37,150.29,39.42764892]
["bitfinex","SOLUSD",1763054433500,12.86401967,150.37,150.32,5.53368602]
["bitfinex","SOLUSD",1763054433698,0.68,150.37,150.33,5.53368602]
["bitfinex","SOLUSD",1763054434990,0.68,150.37,150.27,33.27130506]
["bitfinex","SOLUSD",1763054434991,5.53368602,150.34,150.25,0.02]
["bitfinex","SOLUSD",1763054435207,5.53368602,150.31,150.23,16.66115023]
["bitfinex","SOLUSD",1763054435505,5.53368602,150.25,150.12,7.53368601]
["bitfinex","SOLUSD",1763054435667,5.53368602,150.25,150.16,0.02]
["bitfinex","SOLUSD",1763054435871,5.53368602,150.25,150.2,5.53368602]
["bitfinex","SOLUSD",1763054436169,5.53368602,150.25,150.16,0.30432314]
["bitfinex","SOLUSD",1763054436170,0.68,150.33,150.24,5.53368602]
["bitfinex","SOLUSD",1763054436380,6.21368602,150.33,150.28,5.53368602]
["bitfinex","SOLUSD",1763054436601,0.68,150.33,150.29,5.53368602]
["bitfinex","SOLUSD",1763054436767,0.68,150.33,150.27,22.6512]
["bitfinex","SOLUSD",1763054436971,0.68,150.33,150.29,5.53368602]
["bitfinex","SOLUSD",1763054437280,12.18494309,150.35,150.3,12.18704596]
["bitfinex","SOLUSD",1763054437490,6.21368602,150.34,150.29,5.53368602]
["bitfinex","SOLUSD",1763054437870,0.68,150.33,150.27,45.94247109]
["bitfinex","SOLUSD",1763054438185,0.68,150.33,150.29,5.53368602]
["bitfinex","SOLUSD",1763054439321,6.21368602,150.35,150.3,5.53368602]
["bitfinex","SOLUSD",1763054439614,7.33117577,150.35,150.3,5.53368602]
["bitfinex","SOLUSD",1763054439816,0.68,150.34,150.3,5.53368602]
["bitfinex","SOLUSD",1763054440990,0.68,150.34,150.25,12.18921821]
["bitfinex","SOLUSD",1763054441194,6.65380264,150.29,150.21,23.32023275]
["bitfinex","SOLUSD",1763054441394,5.53368602,150.27,150.22,5.53368602]
["bitfinex","SOLUSD",1763054441696,0.68,150.26,150.23,5.53368602]
["bitfinex","SOLUSD",1763054441900,0.68,150.26,150.22,5.53368602]
["bitfinex","SOLUSD",1763054442332,0.68,150.26,150.23,5.53368602]
["bitfinex","SOLUSD",1763054442620,5.53368602,150.25,150.16,9.78882769]
["bitfinex","SOLUSD",1763054442822,5.53368602,150.24,150.19,5.53368602]
["bitfinex","SOLUSD",1763054443200,6.20368602,150.23,150.13,9.78882769]
["bitfinex","SOLUSD",1763054443417,6.20368602,150.23,150.14,5.53368602]
["bitfinex","SOLUSD",1763054443418,5.53368602,150.18,150.14,5.53368602]
["bitfinex","SOLUSD",1763054443602,0.67,150.22,150.12,6.66117105]
["bitfinex","SOLUSD",1763054443789,5.53368602,150.18,150.13,5.53368602]
["bitfinex","SOLUSD",1763054443994,5.53368602,150.18,150.12,6.66117105]
["bitfinex","SOLUSD",1763054444226,5.53368602,150.15,150.1,3.61514543]
["bitfinex","SOLUSD",1763054444402,6.20368602,150.14,150.1,10.27731987]
["bitfinex","SOLUSD",1763054444908,0.67,150.13,150.1,3.61514543]
["bitfinex","SOLUSD",1763054445090,0.67,150.13,150.1,13.0555123]
["bitfinex","SOLUSD",1763054445289,9.44036687,150.15,150.1,19.71772721]
["bitfinex","SOLUSD",1763054445518,0.67,150.15,150.11,9.44036687]
["bitfinex","SOLUSD",1763054446026,0.67,150.14,150.1,19.71772721]
["bitfinex","SOLUSD",1763054446322,10.11036687,150.15,150.1,13.0555123]
["bitfinex","SOLUSD",1763054446495,0.67,150.14,150.1,19.71768175]
["bitfinex","SOLUSD",1763054446702,9.44036687,150.16,150.11,9.44036687]
["bitfinex","SOLUSD",1763054447113,10.11036687,150.15,150.1,19.71768175]
["bitfinex","SOLUSD",1763054447497,0.67,150.14,150.1,19.71768175]
["bitfinex","SOLUSD",1763054447918,0.67,150.14,150.11,9.44036687]
["bitfinex","SOLUSD",1763054449022,9.44036687,150.17,150.12,9.44036687]
["bitfinex","SOLUSD",1763054449245,0.67,150.16,150.12,9.44036687]
["bitfinex","SOLUSD",1763054449532,10.11036687,150.16,150.11,9.44036687]
["bitfinex","SOLUSD",1763054449900,10.11036687,150.2,150.15,9.44036687]
["bitfinex","SOLUSD",1763054450130,0.67,150.2,150.16,9.44036687]
["bitfinex","SOLUSD",1763054450426,7.3278081,150.2,150.16,9.44036687]
["bitfinex","SOLUSD",1763054450722,7.32789178,150.2,150.15,9.44036687]
["bitfinex","SOLUSD",1763054450923,0.67,150.19,150.15,9.44036687]
["bitfinex","SOLUSD",1763054451096,10.11036687,150.19,150.14,9.44036687]
["bitfinex","SOLUSD",1763054451527,0.67,150.18,150.16,9.44036687]
["bitfinex","SOLUSD",1763054452407,9.44036687,150.17,150.1,3.61514543]
["bitfinex","SOLUSD",1763054452599,9.44036687,150.17,150.1,10.2772612]
["bitfinex","SOLUSD",1763054452794,10.11036687,150.17,150.12,9.44036687]
["bitfinex","SOLUSD",1763054453206,0.67,150.16,150.12,9.44036687]
["bitfinex","SOLUSD",1763054453546,0.67,150.17,150.1,26.95282415]
["bitfinex","SOLUSD",1763054453838,0.67,150.16,150.14,9.44036687]
["bitfinex","SOLUSD",1763054454016,9.44036687,150.19,150.14,6.66025329]
["bitfinex","SOLUSD",1763054454414,10.11036687,150.18,150.13,6.66074396]
["bitfinex","SOLUSD",1763054454618,0.67,150.18,150.14,9.44036687]
["bitfinex","SOLUSD",1763054454838,0.67,150.17,150.15,9.44036687]
["bitfinex","SOLUSD",1763054455428,0.67,150.19,150.15,9.44036687]
["bitfinex","SOLUSD",1763054455746,1.4,150.24,150.16,9.44036687]
["bitfinex","SOLUSD",1763054455907,0.67,150.22,150.17,16.09905062]
["bitfinex","SOLUSD",1763054456110,9.44036687,150.18,150.1,26.26634543]
["bitfinex","SOLUSD",1763054456329,9.44036687,150.17,150.12,9.44036687]
["bitfinex","SOLUSD",1763054456523,9.44036687,150.17,150.1,26.26634543]
["bitfinex","SOLUSD",1763054456839,0.67,150.16,150.12,9.44036687]
["bitfinex","SOLUSD",1763054457040,9.78882769,150.21,150.1,26.26634543]
["bitfinex","SOLUSD",1763054457041,9.44036687,150.19,150.14,9.44036687]
["bitfinex","SOLUSD",1763054457213,0.67,150.18,150.14,9.44036687]
["bitfinex","SOLUSD",1763054457414,10.11036687,150.18,150.13,9.44036687]
["bitfinex","SOLUSD",1763054457815,0.67,150.17,150.13,9.44036687]
["bitfinex","SOLUSD",1763054458015,9.44036687,150.19,150.14,16.10081711]
["bitfinex","SOLUSD",1763054458214,0.67,150.18,150.14,16.10081711]
["bitfinex","SOLUSD",1763054458434,0.67,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1763054458737,10.11036687,150.18,150.14,9.44036687]
["bitfinex","SOLUSD",1763054459121,0.67,150.17,150.14,9.44036687]
["bitfinex","SOLUSD",1763054459321,0.67,150.17,150.11,29.31298136]
["bitfinex","SOLUSD",1763054459544,0.67,150.17,150.14,9.44036687]
["bitfinex","SOLUSD",1763054460023,16.76954131,150.17,150.11,22.6512]
["bitfinex","SOLUSD",1763054460336,16.76954131,150.17,150.1,3.61514543]
["bitfinex","SOLUSD",1763054460538,10.11036687,150.16,150.11,9.44036687]
["bitfinex","SOLUSD",1763054460726,0.67,150.16,150.1,3.61514543]
["bitfinex","SOLUSD",1763054460923,10.11036687,150.15,150.1,19.71772287]
["bitfinex","SOLUSD",1763054461127,0.67,150.15,150.1,10.277356]
["bitfinex","SOLUSD",1763054461324,0.67,150.14,150.1,3.61514543]
["bitfinex","SOLUSD",1763054461525,59.78882769,150.21,150.1,3.61514543]
["bitfinex","SOLUSD",1763054461526,1.4,150.24,150.13,32.09156687]
["bitfinex","SOLUSD",1763054461727,0.67,150.25,150.22,9.44036687]
["bitfinex","SOLUSD",1763054461926,10.11036687,150.28,150.23,9.44036687]
["bitfinex","SOLUSD",1763054462224,10.11036687,150.28,150.15,9.44036687]
["bitfinex","SOLUSD",1763054462225,0.67,150.28,150.18,22.93552314]
["bitfinex","SOLUSD",1763054462532,0.67,150.27,150.24,9.44036687]
["bitfinex","SOLUSD",1763054462717,0.67,150.27,150.21,9.44036687]
["bitfinex","SOLUSD",1763054462912,0.67,150.27,150.18,22.6512]
["bitfinex","SOLUSD",1763054463226,9.78882769,150.26,150.17,9.44036687]
["bitfinex","SOLUSD",1763054463430,9.78882769,150.26,150.15,45.96116518]
["bitfinex","SOLUSD",1763054463431,9.44036687,150.22,150.16,9.44036687]
["bitfinex","SOLUSD",1763054463638,9.44036687,150.21,150.15,22.6512]
["bitfinex","SOLUSD",1763054463940,0.67,150.26,150.15,32.09156687]
["bitfinex","SOLUSD",1763054463941,9.44036687,150.2,150.15,32.09156687]
["bitfinex","SOLUSD",1763054464245,0.67,150.2,150.15,38.75151605]
["bitfinex","SOLUSD",1763054464423,0.67,150.2,150.15,16.10031605]
["bitfinex","SOLUSD",1763054464620,0.67,150.2,150.15,9.44036687]
["bitfinex","SOLUSD",1763054465351,9.44036687,150.23,150.17,9.44036687]
["bitfinex","SOLUSD",1763054465518,0.67,150.24,150.17,9.44036687]
["bitfinex","SOLUSD",1763054465719,9.44036687,150.23,150.17,9.44036687]
["bitfinex","SOLUSD",1763054465935,16.09706897,150.23,150.18,6.65867625]
["bitfinex","SOLUSD",1763054466133,9.44036687,150.21,150.16,9.44036687]
["bitfinex","SOLUSD",1763054466336,9.44036687,150.21,150.15,9.44036687]
["bitfinex","SOLUSD",1763054466337,0.72,150.2,150.15,9.44036687]
["bitfinex","SOLUSD",1763054466536,9.44036687,150.22,150.16,9.44036687]
["bitfinex","SOLUSD",1763054466817,9.44036687,150.22,150.13,45.98423272]
["bitfinex","SOLUSD",1763054466818,0.72,150.21,150.1,3.61514543]
["bitfinex","SOLUSD",1763054467027,9.44036687,150.16,150.1,13.0555123]
["bitfinex","SOLUSD",1763054467243,0.72,150.15,150.1,3.61514543]
["bitfinex","SOLUSD",1763054467456,22.6512,150.22,150.11,9.44036687]
["bitfinex","SOLUSD",1763054467457,0.72,150.2,150.11,9.44036687]
["bitfinex","SOLUSD",1763054467618,9.44036687,150.16,150.1,13.0555123]
["bitfinex","SOLUSD",1763054467825,0.72,150.21,150.1,3.61514543]
["bitfinex","SOLUSD",1763054467826,9.44036687,150.15,150.1,3.61514543]
["bitfinex","SOLUSD",1763054468040,10.16036687,150.14,150.1,3.61514543]
["bitfinex","SOLUSD",1763054468467,9.44036687,150.14,150.1,3.61514543]
["bitfinex","SOLUSD",1763054468654,0.72,150.14,150.1,32.92847941]
["bitfinex","SOLUSD",1763054468859,0.72,150.18,150.12,9.44036687]
["bitfinex","SOLUSD",1763054469042,10.16036687,150.18,150.1,32.92847941]
["bitfinex","SOLUSD",1763054469242,0.72,150.18,150.13,9.44036687]
["bitfinex","SOLUSD",1763054469552,16.81815648,150.2,150.11,10.09315083]
["bitfinex","SOLUSD",1763054469741,16.09815648,150.2,150.14,9.44036687]
["bitfinex","SOLUSD",1763054470067,0.72,150.19,150.14,9.44036687]
["bitfinex","SOLUSD",1763054470366,0.72,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1763054470568,9.44036687,150.18,150.1,26.26634543]
["bitfinex","SOLUSD",1763054470733,9.44036687,150.16,150.11,16.10214823]
["bitfinex","SOLUSD",1763054470939,0.72,150.19,150.13,9.44036687]
["bitfinex","SOLUSD",1763054471142,0.72,150.19,150.15,9.44036687]
["bitfinex","SOLUSD",1763054471546,9.44036687,150.2,150.14,22.6512]
["bitfinex","SOLUSD",1763054471753,0.72,150.21,150.17,9.44036687]
["bitfinex","SOLUSD",1763054471951,10.16036687,150.21,150.16,9.44036687]
["bitfinex","SOLUSD",1763054472137,0.66,150.21,150.17,9.44036687]
["bitfinex","SOLUSD",1763054472338,6.65655909,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1763054472560,6.65655909,150.23,150.18,9.44036687]
["bitfinex","SOLUSD",1763054472753,0.66,150.22,150.18,9.44036687]
["bitfinex","SOLUSD",1763054472955,0.66,150.22,150.14,6.66042421]
["bitfinex","SOLUSD",1763054473168,9.44036687,150.21,150.16,9.44036687]
["bitfinex","SOLUSD",1763054473468,0.66,150.22,150.17,9.44036687]
["bitfinex","SOLUSD",1763054473681,0.66,150.22,150.18,9.44036687]
["bitfinex","SOLUSD",1763054473840,0.66,150.22,150.15,0.02]
["bitfinex","SOLUSD",1763054473841,6.65523674,150.26,150.21,9.44036687]
["bitfinex","SOLUSD",1763054474045,0.66,150.25,150.21,9.44036687]
["bitfinex","SOLUSD",1763054474445,0.66,150.25,150.18,22.6512]
["bitfinex","SOLUSD",1763054474446,0.66,150.29,150.24,9.44036687]
["bitfinex","SOLUSD",1763054474653,6.65070497,150.36,150.26,9.44036687]
["bitfinex","SOLUSD",1763054474855,9.44036687,150.33,150.28,9.44036687]
["bitfinex","SOLUSD",1763054475043,0.66,150.34,150.25,0.30432314]
["bitfinex","SOLUSD",1763054475362,9.44036687,150.32,150.27,9.44036687]
["bitfinex","SOLUSD",1763054475560,0.66,150.32,150.27,9.44036687]
["bitfinex","SOLUSD",1763054475874,9.44036687,150.3,150.24,9.44036687]
["bitfinex","SOLUSD",1763054476091,0.66,150.31,150.26,9.44036687]
["bitfinex","SOLUSD",1763054476293,0.66,150.31,150.22,0.02]
["bitfinex","SOLUSD",1763054476294,9.78882769,150.37,150.24,0.30432314]
["bitfinex","SOLUSD",1763054476462,9.44036687,150.29,150.24,9.44036687]
["bitfinex","SOLUSD",1763054476859,0.66,150.3,150.25,9.44036687]
["bitfinex","SOLUSD",1763054476860,0.66,150.28,150.25,9.44036687]
["bitfinex","SOLUSD",1763054477172,9.44036687,150.3,150.25,9.44036687]
["bitfinex","SOLUSD",1763054477173,10.10036687,150.3,150.25,9.44036687]
["bitfinex","SOLUSD",1763054477386,0.66,150.29,150.25,9.44036687]
["bitfinex","SOLUSD",1763054477989,10.10036687,150.29,150.24,9.44036687]
["bitfinex","SOLUSD",1763054478401,17.29615601,150.28,150.13,9.78882769]
["bitfinex","SOLUSD",1763054478562,9.44036687,150.26,150.15,19.22919456]
["bitfinex","SOLUSD",1763054478758,0.66,150.27,150.18,9.44036687]
["bitfinex","SOLUSD",1763054479075,9.44036687,150.24,150.18,9.44036687]
["bitfinex","SOLUSD",1763054479256,9.44036687,150.25,150.19,9.44036687]
["bitfinex","SOLUSD",1763054479684,9.44036687,150.25,150.14,33.10040354]
["bitfinex","SOLUSD",1763054479685,10.10036687,150.25,150.2,9.44036687]
["bitfinex","SOLUSD",1763054479892,0.66,150.25,150.2,9.44036687]
["bitfinex","SOLUSD",1763054480269,0.66,150.25,150.17,22.6712]
["bitfinex","SOLUSD",1763054480270,0.66,150.25,150.21,9.44036687]
["bitfinex","SOLUSD",1763054480475,40.68542291,150.3,150.22,6.6569032]
["bitfinex","SOLUSD",1763054480476,16.75507505,150.27,150.22,6.6569032]
["bitfinex","SOLUSD",1763054480656,7.31388492,150.29,150.22,16.09727007]
["bitfinex","SOLUSD",1763054480866,9.44036687,150.27,150.22,6.6569032]
["bitfinex","SOLUSD",1763054481262,10.10036687,150.26,150.21,9.44036687]
["bitfinex","SOLUSD",1763054481475,10.10036687,150.26,150.2,9.44036687]
["bitfinex","SOLUSD",1763054481675,10.10036687,150.26,150.21,9.44036687]
["bitfinex","SOLUSD",1763054481994,10.10036687,150.26,150.19,23.30381516]
["bitfinex","SOLUSD",1763054482178,10.10036687,150.29,150.24,9.44036687]
["bitfinex","SOLUSD",1763054482489,9.44036687,150.28,150.23,9.44036687]
["bitfinex","SOLUSD",1763054482788,10.10036687,150.28,150.22,16.09717487]
["bitfinex","SOLUSD",1763054482990,10.10036687,150.27,150.22,16.09717487]
["bitfinex","SOLUSD",1763054483372,9.44036687,150.23,150.18,6.65867625]
["bitfinex","SOLUSD",1763054483780,10.10036687,150.26,150.2,9.44036687]
["bitfinex","SOLUSD",1763054483979,0.66,150.26,150.22,9.44036687]
["bitfinex","SOLUSD",1763054484188,9.44036687,150.28,150.23,9.44036687]
["bitfinex","SOLUSD",1763054484375,0.66,150.28,150.24,9.44036687]
["bitfinex","SOLUSD",1763054484702,0.66,150.27,150.24,9.44036687]
["bitfinex","SOLUSD",1763054485070,0.66,150.27,150.23,9.44036687]
["bitfinex","SOLUSD",1763054485790,10.10036687,150.27,150.22,16.09717854]
["bitfinex","SOLUSD",1763054485991,10.10036687,150.27,150.22,9.44036687]
["bitfinex","SOLUSD",1763054486301,0.66,150.26,150.23,9.44036687]
["bitfinex","SOLUSD",1763054486470,9.44036687,150.28,150.23,9.44036687]
["bitfinex","SOLUSD",1763054486471,16.75463368,150.28,150.23,6.65620686]
["bitfinex","SOLUSD",1763054486792,0.66,150.27,150.23,9.44036687]
["bitfinex","SOLUSD",1763054487490,10.10036687,150.27,150.22,16.09712053]
["bitfinex","SOLUSD",1763054487798,9.44036687,150.25,150.18,39.29782744]
["bitfinex","SOLUSD",1763054487997,9.44036687,150.25,150.2,9.44036687]
["bitfinex","SOLUSD",1763054488178,10.10036687,150.25,150.2,9.44036687]
["bitfinex","SOLUSD",1763054488371,0.66,150.24,150.2,9.44036687]
["bitfinex","SOLUSD",1763054488573,0.66,150.24,150.2,16.0977207]
["bitfinex","SOLUSD",1763054488772,0.66,150.26,150.21,9.44036687]
["bitfinex","SOLUSD",1763054488996,10.10036687,150.26,150.21,9.44036687]
["bitfinex","SOLUSD",1763054489195,0.66,150.26,150.22,9.44036687]
["bitfinex","SOLUSD",1763054489378,10.10036687,150.25,150.19,6.65817088]
["bitfinex","SOLUSD",1763054489579,0.66,150.28,150.23,9.44036687]
["bitfinex","SOLUSD",1763054489870,10.10036687,150.28,150.23,9.44036687]
["bitfinex","SOLUSD",1763054490075,10.10036687,150.28,150.21,0.28432314]
["bitfinex","SOLUSD",1763054490292,10.10036687,150.28,150.23,9.44036687]
["bitfinex","SOLUSD",1763054490593,0.66,150.27,150.23,16.09660905]
["bitfinex","SOLUSD",1763054490792,6.65457745,150.28,150.24,9.44036687]
["bitfinex","SOLUSD",1763054491000,7.31457745,150.28,150.24,9.44036687]
["bitfinex","SOLUSD",1763054491198,9.44036687,150.26,150.21,6.65693721]
["bitfinex","SOLUSD",1763054491504,9.44036687,150.24,150.19,9.44036687]
["bitfinex","SOLUSD",1763054491801,0.66,150.27,150.21,9.44036687]
["bitfinex","SOLUSD",1763054491802,9.44036687,150.26,150.21,9.44036687]
["bitfinex","SOLUSD",1763054491970,0.66,150.25,150.21,9.44036687]
["bitfinex","SOLUSD",1763054492395,0.66,150.25,150.22,9.44036687]
["bitfinex","SOLUSD",1763054492600,9.44036687,150.27,150.22,9.44036687]
["bitfinex","SOLUSD",1763054492781,7.3151311,150.26,150.22,9.44036687]
["bitfinex","SOLUSD",1763054492980,7.3151311,150.26,150.19,6.65791892]
["bitfinex","SOLUSD",1763054492981,16.75549797,150.26,150.21,9.44036687]
["bitfinex","SOLUSD",1763054493187,10.10036687,150.25,150.2,9.44036687]
["bitfinex","SOLUSD",1763054493697,0.66,150.24,150.2,9.44036687]
["bitfinex","SOLUSD",1763054493874,0.66,150.24,150.18,38.75007981]
["bitfinex","SOLUSD",1763054494201,0.66,150.24,150.08,99.29428372]
["bitfinex","SOLUSD",1763054494202,9.44036687,150.19,150.13,9.44036687]
["bitfinex","SOLUSD",1763054494401,0.66,150.24,150.15,9.44036687]
["bitfinex","SOLUSD",1763054494582,9.44036687,150.22,150.17,9.44036687]
["bitfinex","SOLUSD",1763054494782,9.44036687,150.2,150.15,9.44036687]
["bitfinex","SOLUSD",1763054495170,0.66,150.19,150.15,9.44036687]
["bitfinex","SOLUSD",1763054495498,10.10036687,150.19,150.15,9.44036687]
["bitfinex","SOLUSD",1763054495699,0.66,150.19,150.15,9.44036687]
["bitfinex","SOLUSD",1763054495897,0.66,150.23,150.18,9.44036687]
["bitfinex","SOLUSD",1763054496102,0.66,150.23,150.19,9.44036687]
["bitfinex","SOLUSD",1763054496406,0.66,150.23,150.2,9.44036687]
["bitfinex","SOLUSD",1763054497177,7.31673869,150.23,150.19,9.44036687]
["bitfinex","SOLUSD",1763054497374,7.31673869,150.23,150.17,9.44036687]
["bitfinex","SOLUSD",1763054497375,9.44036687,150.22,150.17,9.44036687]
["bitfinex","SOLUSD",1763054497575,9.44036687,150.21,150.16,16.09978487]
["bitfinex","SOLUSD",1763054497879,9.44036687,150.17,150.12,9.44036687]
["bitfinex","SOLUSD",1763054498075,9.44036687,150.15,150.1,13.0555123]
["bitfinex","SOLUSD",1763054498286,9.44036687,150.14,150.1,3.61514543]
["bitfinex","SOLUSD",1763054498693,0.66,150.13,150.1,3.61514543]
["bitfinex","SOLUSD",1763054498893,0.66,150.17,150.11,9.44036687]
["bitfinex","SOLUSD",1763054499096,9.44036687,150.16,150.11,9.44036687]
["bitfinex","SOLUSD",1763054499604,9.44036687,150.12,150.1,3.61514543]
["bitfinex","SOLUSD",1763054499922,0.66,150.15,150.1,2.89514543]
["bitfinex","SOLUSD",1763054499923,10.10036687,150.11,150.1,2.89514543]
["bitfinex","SOLUSD",1763054500081,0.66,150.14,150.1,2.89514543]
["bitfinex","SOLUSD",1763054500279,9.44036687,150.12,150.1,2.89514543]
["bitfinex","SOLUSD",1763054500482,0.66,150.14,150.1,2.89514543]
["bitfinex","SOLUSD",1763054500483,9.44036687,150.11,150.1,2.89514543]
["bitfinex","SOLUSD",1763054500775,0.66,150.13,150.1,2.89514543]
["bitfinex","SOLUSD",1763054500979,10.10036687,150.15,150.1,18.99754886]
["bitfinex","SOLUSD",1763054501278,22.6512,150.18,150.13,9.44036687]
["bitfinex","SOLUSD",1763054501279,10.10036687,150.18,150.13,9.44036687]
["bitfinex","SOLUSD",1763054501492,11.54,150.22,150.15,9.44036687]
["bitfinex","SOLUSD",1763054501807,16.7571273,150.23,150.18,9.44036687]
["bitfinex","SOLUSD",1763054502182,0.68,150.26,150.21,9.44036687]
["bitfinex","SOLUSD",1763054502394,0.68,150.26,150.22,9.44036687]
["bitfinex","SOLUSD",1763054502702,10.12036687,150.25,150.18,0.28432314]
["bitfinex","SOLUSD",1763054502880,10.12036687,150.25,150.21,16.09759485]
["bitfinex","SOLUSD",1763054502881,0.68,150.25,150.21,16.09759485]
["bitfinex","SOLUSD",1763054503075,0.68,150.25,150.21,9.44036687]
["bitfinex","SOLUSD",1763054503479,16.77596479,150.25,150.2,9.44036687]
["bitfinex","SOLUSD",1763054503694,10.12036687,150.25,150.2,9.44036687]
["bitfinex","SOLUSD",1763054503903,0.68,150.25,150.21,9.44036687]
["bitfinex","SOLUSD",1763054506595,6.21940019,150.24,150.19,5.53940019]
["bitfinex","SOLUSD",1763054506894,0.68,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1763054507203,6.21940019,150.24,150.19,5.53940019]
["bitfinex","SOLUSD",1763054507405,6.21940019,150.24,150.19,12.19750128]
["bitfinex","SOLUSD",1763054507606,0.68,150.23,150.18,22.6512]
["bitfinex","SOLUSD",1763054507792,0.68,150.23,150.19,5.53940019]
["bitfinex","SOLUSD",1763054508621,6.21940019,150.23,150.18,5.53940019]
["bitfinex","SOLUSD",1763054508915,5.53940019,150.21,150.16,22.6512]
["bitfinex","SOLUSD",1763054509131,12.1967934,150.21,150.16,28.19060019]
["bitfinex","SOLUSD",1763054509284,0.68,150.2,150.16,34.85004653]
["bitfinex","SOLUSD",1763054509612,0.68,150.2,150.16,28.19060019]
["bitfinex","SOLUSD",1763054509839,0.68,150.2,150.16,34.85001712]
["bitfinex","SOLUSD",1763054510113,0.68,150.2,150.16,5.53940019]
["bitfinex","SOLUSD",1763054510289,6.21940019,150.2,150.15,5.53940019]
["bitfinex","SOLUSD",1763054510484,5.53940019,150.19,150.14,5.53940019]
["bitfinex","SOLUSD",1763054510711,5.53940019,150.17,150.13,6.66075626]
["bitfinex","SOLUSD",1763054510884,5.53940019,150.15,150.1,8.43454562]
["bitfinex","SOLUSD",1763054511090,12.19964146,150.15,150.1,15.09670682]
["bitfinex","SOLUSD",1763054511283,0.68,150.14,150.1,31.08574562]
["bitfinex","SOLUSD",1763054511500,6.21940019,150.14,150.1,2.89514543]
["bitfinex","SOLUSD",1763054511701,5.53940019,150.13,150.1,2.89514543]
["bitfinex","SOLUSD",1763054511894,5.53940019,150.11,150.1,2.89514543]
["bitfinex","SOLUSD",1763054512298,6.21940019,150.11,150.1,2.89514543]
["bitfinex","SOLUSD",1763054513095,12.88118155,150.11,150.1,2.89514543]
["bitfinex","SOLUSD",1763054514627,22.67000924,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054514817,7.34178136,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054515017,12.88118155,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054515849,5.53940019,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054516157,12.20118155,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054516358,12.79118155,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054516719,6.6614026,150.12,150.1,1e-08]
["bitfinex","SOLUSD",1763054516925,12.20118155,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054517374,6.66178136,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054517658,12.20118155,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054517868,12.79118155,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054518663,24.33118155,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054518836,28.58060905,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054519028,34.12000924,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054519231,107.05553238,150.11,150.1,1e-08]
["bitfinex","SOLUSD",1763054519429,107.05553238,150.11,150.07,27.77272727]
["bitfinex","SOLUSD",1763054519430,9.78882769,150.1,150.07,27.77272727]
["bitfinex","SOLUSD",1763054519623,5.53940019,150.08,150.07,27.77272727]
["bitfinex","SOLUSD",1763054520023,6.12940019,150.08,150.07,27.77272727]
["bitfinex","SOLUSD",1763054520518,77.74255102,150.08,150.07,27.77272727]
["bitfinex","SOLUSD",1763054520735,10.37882769,150.08,150.07,27.77272727]
["bitfinex","SOLUSD",1763054520931,77.74255102,150.08,150.07,27.77272727]
["bitfinex","SOLUSD",1763054521158,84.40566402,150.08,150.07,27.77272727]
["bitfinex","SOLUSD",1763054521534,0.28432314,150.07,150.04,0.1]
["bitfinex","SOLUSD",1763054521740,15.32822788,150.05,150.04,0.1]
["bitfinex","SOLUSD",1763054521939,11.54,150.05,150.04,0.1]
["bitfinex","SOLUSD",1763054522162,22.6512,150.08,150.04,0.1]
["bitfinex","SOLUSD",1763054522355,11.54,150.11,150.05,0.67]
["bitfinex","SOLUSD",1763054522561,0.59,150.07,150.04,0.1]
["bitfinex","SOLUSD",1763054523060,11.54,150.08,150.04,0.77]
["bitfinex","SOLUSD",1763054523242,10.37882769,150.1,150.04,0.1]
["bitfinex","SOLUSD",1763054523440,12.13,150.09,150.04,0.1]
["bitfinex","SOLUSD",1763054523679,5.53940019,150.09,150.04,6.30940019]
["bitfinex","SOLUSD",1763054523846,5.53940019,150.12,150.07,5.53940019]
["bitfinex","SOLUSD",1763054524257,5.53940019,150.11,150.07,0.67]
["bitfinex","SOLUSD",1763054524490,11.54,150.15,150.08,0.67]
["bitfinex","SOLUSD",1763054524658,11.54,150.15,150.09,5.53940019]
["bitfinex","SOLUSD",1763054524972,17.07940019,150.15,150.1,6.20940019]
["bitfinex","SOLUSD",1763054525140,0.59,150.21,150.12,12.20040467]
["bitfinex","SOLUSD",1763054525343,5.53940019,150.17,150.12,12.20040467]
["bitfinex","SOLUSD",1763054525541,5.53940019,150.17,150.12,12.91040467]
["bitfinex","SOLUSD",1763054525777,5.53940019,150.17,150.13,0.71]
["bitfinex","SOLUSD",1763054526360,11.56,150.19,150.13,0.71]
["bitfinex","SOLUSD",1763054526669,6.6551311,150.26,150.13,0.99432314]
["bitfinex","SOLUSD",1763054526860,5.53940019,150.21,150.16,5.53940019]
["bitfinex","SOLUSD",1763054527241,5.53940019,150.21,150.17,7.36901972]
["bitfinex","SOLUSD",1763054527439,5.53940019,150.23,150.18,5.53940019]
["bitfinex","SOLUSD",1763054527641,11.54,150.25,150.21,5.53940019]
["bitfinex","SOLUSD",1763054527845,50.0,150.29,150.19,0.71]
["bitfinex","SOLUSD",1763054527846,7.24380264,150.29,150.19,0.71]
["bitfinex","SOLUSD",1763054528045,5.53940019,150.27,150.19,0.71]
["bitfinex","SOLUSD",1763054528274,5.53940019,150.25,150.19,0.71]
["bitfinex","SOLUSD",1763054528453,5.53940019,150.24,150.19,5.53940019]
["bitfinex","SOLUSD",1763054528862,5.53940019,150.24,150.18,5.53940019]
["bitfinex","SOLUSD",1763054528863,5.53940019,150.23,150.18,5.53940019]
["bitfinex","SOLUSD",1763054529058,11.54,150.25,150.19,5.53940019]
["bitfinex","SOLUSD",1763054529263,12.19630339,150.22,150.17,6.24940019]
["bitfinex","SOLUSD",1763054529769,5.53940019,150.18,150.11,0.71]
["bitfinex","SOLUSD",1763054529972,5.53940019,150.18,150.13,5.53940019]
["bitfinex","SOLUSD",1763054530296,5.53940019,150.19,150.14,5.53940019]
["bitfinex","SOLUSD",1763054530458,5.53940019,150.2,150.15,6.24940019]
["bitfinex","SOLUSD",1763054530870,5.53940019,150.2,150.15,0.71]
["bitfinex","SOLUSD",1763054531081,5.53940019,150.21,150.16,6.24940019]
["bitfinex","SOLUSD",1763054531860,5.53940019,150.21,150.17,0.7]
["bitfinex","SOLUSD",1763054532065,5.53940019,150.22,150.17,6.23940019]
["bitfinex","SOLUSD",1763054532264,18.19681915,150.23,150.17,6.23940019]
["bitfinex","SOLUSD",1763054532265,11.54,150.23,150.18,5.53940019]
["bitfinex","SOLUSD",1763054532465,21.32882769,150.27,150.19,5.53940019]
["bitfinex","SOLUSD",1763054532673,5.53940019,150.25,150.2,6.23940019]
["bitfinex","SOLUSD",1763054532966,5.53940019,150.26,150.21,5.53940019]
["bitfinex","SOLUSD",1763054533181,5.53940019,150.27,150.22,5.53940019]
["bitfinex","SOLUSD",1763054533357,5.53940019,150.29,150.24,5.53940019]
["bitfinex","SOLUSD",1763054533556,5.53940019,150.29,150.24,6.23940019]
["bitfinex","SOLUSD",1763054534094,12.19276333,150.3,150.25,6.23940019]
["bitfinex","SOLUSD",1763054534466,5.53940019,150.3,150.23,0.7]
["bitfinex","SOLUSD",1763054534669,5.53940019,150.3,150.25,5.53940019]
["bitfinex","SOLUSD",1763054535187,12.19291227,150.3,150.25,6.23940019]
["bitfinex","SOLUSD",1763054535367,5.53940019,150.3,150.26,0.7]
["bitfinex","SOLUSD",1763054535575,17.07940019,150.31,150.26,6.23940019]
["bitfinex","SOLUSD",1763054535798,5.53940019,150.3,150.26,0.7]
["bitfinex","SOLUSD",1763054536002,9.78882769,150.35,150.28,5.53940019]
["bitfinex","SOLUSD",1763054536222,5.53940019,150.34,150.29,5.53940019]
["bitfinex","SOLUSD",1763054536370,5.53940019,150.35,150.3,5.53940019]
["bitfinex","SOLUSD",1763054536575,7.44073165,150.36,150.3,5.53940019]
["bitfinex","SOLUSD",1763054536807,5.53940019,150.35,150.3,5.53940019]
["bitfinex","SOLUSD",1763054537112,0.2,150.36,150.31,5.53940019]
["bitfinex","SOLUSD",1763054537411,0.2,150.36,150.35,5.53940019]
["bitfinex","SOLUSD",1763054537705,0.2,150.36,150.35,6.23940019]
["bitfinex","SOLUSD",1763054537920,0.2,150.43,150.37,5.53940019]
["bitfinex","SOLUSD",1763054538081,0.2,150.43,150.42,5.53940019]
["bitfinex","SOLUSD",1763054538412,0.2,150.43,150.29,5.58406944]
["bitfinex","SOLUSD",1763054538610,23.46667835,150.43,150.31,6.23940019]
["bitfinex","SOLUSD",1763054538833,5.53940019,150.34,150.31,0.7]
["bitfinex","SOLUSD",1763054539023,9.78882769,150.39,150.32,0.7]
["bitfinex","SOLUSD",1763054539239,50.0,150.4,150.33,5.53940019]
["bitfinex","SOLUSD",1763054539411,50.2,150.43,150.33,5.53940019]
["bitfinex","SOLUSD",1763054539412,9.78882769,150.42,150.33,6.65203219]
["bitfinex","SOLUSD",1763054539609,0.2,150.43,150.34,0.7]
["bitfinex","SOLUSD",1763054539960,32.44002769,150.4,150.23,1.99999999]
["bitfinex","SOLUSD",1763054540103,5.53940019,150.37,150.32,6.23940019]
["bitfinex","SOLUSD",1763054540806,22.6512,150.4,150.34,5.53940019]
["bitfinex","SOLUSD",1763054541010,5.53940019,150.39,150.33,7.3519544]
["bitfinex","SOLUSD",1763054541330,29.30038534,150.4,150.33,7.3519544]
["bitfinex","SOLUSD",1763054541534,5.53940019,150.41,150.36,5.53940019]
["bitfinex","SOLUSD",1763054541735,5.53940019,150.41,150.34,0.7]
["bitfinex","SOLUSD",1763054542038,5.53940019,150.39,150.34,0.7]
["bitfinex","SOLUSD",1763054542207,29.49887313,150.43,150.37,5.53940019]
["bitfinex","SOLUSD",1763054542538,5.53940019,150.41,150.36,5.53940019]
["bitfinex","SOLUSD",1763054542740,29.49887313,150.43,150.34,0.7]
["bitfinex","SOLUSD",1763054542741,5.53940019,150.4,150.34,0.7]
["bitfinex","SOLUSD",1763054542902,5.53940019,150.39,150.35,5.53940019]
["bitfinex","SOLUSD",1763054543103,5.53940019,150.4,150.35,5.53940019]
["bitfinex","SOLUSD",1763054543299,55.90672628,150.43,150.39,5.53940019]
["bitfinex","SOLUSD",1763054543300,0.2,150.43,150.39,5.53940019]
["bitfinex","SOLUSD",1763054543536,0.2,150.43,150.42,5.53940019]
["bitfinex","SOLUSD",1763054544072,0.2,150.43,150.42,6.23940019]
["bitfinex","SOLUSD",1763054544565,0.2,150.47,150.43,0.28432314]
["bitfinex","SOLUSD",1763054544729,0.2,150.53,150.46,5.53940019]
["bitfinex","SOLUSD",1763054544925,5.73940019,150.53,150.49,5.53940019]
["bitfinex","SOLUSD",1763054545166,12.38269535,150.53,150.48,5.53940019]
["bitfinex","SOLUSD",1763054545467,0.2,150.53,150.49,5.53940019]
["bitfinex","SOLUSD",1763054545628,0.2,150.53,150.49,0.7]
["bitfinex","SOLUSD",1763054545969,0.2,150.53,150.52,5.53940019]
["bitfinex","SOLUSD",1763054546252,0.2,150.53,150.48,0.7]
["bitfinex","SOLUSD",1763054546553,0.2,150.53,150.52,5.53940019]
["bitfinex","SOLUSD",1763054546738,0.2,150.53,150.52,0.7]
["bitfinex","SOLUSD",1763054546937,0.2,150.56,150.52,6.23940019]
["bitfinex","SOLUSD",1763054547150,0.2,150.56,150.52,7.34353438]
["bitfinex","SOLUSD",1763054547329,0.2,150.56,150.55,5.53940019]
["bitfinex","SOLUSD",1763054547858,0.2,150.56,150.55,6.23940019]
["bitfinex","SOLUSD",1763054548528,0.2,150.56,150.52,7.34353438]
["bitfinex","SOLUSD",1763054548724,0.2,150.56,150.53,0.7]
["bitfinex","SOLUSD",1763054548958,0.2,150.56,150.53,6.23940019]
["bitfinex","SOLUSD",1763054549170,0.2,150.56,150.54,5.53940019]
["bitfinex","SOLUSD",1763054549334,0.2,150.59,150.58,5.53940019]
["bitfinex","SOLUSD",1763054549531,0.2,150.59,150.56,22.6512]
["bitfinex","SOLUSD",1763054549738,5.53940019,150.57,150.51,23.3512]
["bitfinex","SOLUSD",1763054549964,0.2,150.59,150.55,5.53940019]
["bitfinex","SOLUSD",1763054550137,6.84057051,150.59,150.54,5.53940019]
["bitfinex","SOLUSD",1763054550336,5.53940019,150.57,150.52,5.53940019]
["bitfinex","SOLUSD",1763054550534,5.53940019,150.53,150.48,6.23940019]
["bitfinex","SOLUSD",1763054550855,5.53940019,150.57,150.52,5.53940019]
["bitfinex","SOLUSD",1763054551060,5.53940019,150.55,150.5,28.19060019]
["bitfinex","SOLUSD",1763054551276,5.53940019,150.54,150.49,12.88431905]
["bitfinex","SOLUSD",1763054551578,10.07315083,150.58,150.51,5.53940019]
["bitfinex","SOLUSD",1763054551882,5.53940019,150.55,150.5,5.53940019]
["bitfinex","SOLUSD",1763054552058,5.53940019,150.55,150.51,5.53940019]
["bitfinex","SOLUSD",1763054552467,5.53940019,150.56,150.51,5.53940019]
["bitfinex","SOLUSD",1763054553078,5.73940019,150.59,150.55,5.53940019]
["bitfinex","SOLUSD",1763054553244,0.2,150.59,150.54,5.53940019]
["bitfinex","SOLUSD",1763054553446,5.53940019,150.58,150.53,5.53940019]
["bitfinex","SOLUSD",1763054553645,5.53940019,150.58,150.5,0.28432314]
["bitfinex","SOLUSD",1763054553646,5.53940019,150.55,150.5,5.53940019]
["bitfinex","SOLUSD",1763054553871,5.53940019,150.56,150.51,5.53940019]
["bitfinex","SOLUSD",1763054554069,5.53940019,150.56,150.52,5.53940019]
["bitfinex","SOLUSD",1763054554371,5.53940019,150.53,150.45,6.23940019]
["bitfinex","SOLUSD",1763054554546,5.53940019,150.5,150.45,6.23940019]
["bitfinex","SOLUSD",1763054554955,5.53940019,150.5,150.46,0.7]
["bitfinex","SOLUSD",1763054555471,5.53940019,150.5,150.45,6.64639199]
["bitfinex","SOLUSD",1763054555664,5.53940019,150.5,150.45,12.88579218]
["bitfinex","SOLUSD",1763054555864,5.53940019,150.51,150.46,6.23940019]
["bitfinex","SOLUSD",1763054556173,10.07315083,150.54,150.46,6.23940019]
["bitfinex","SOLUSD",1763054556174,10.73315083,150.54,150.46,6.23940019]
["bitfinex","SOLUSD",1763054556471,5.53940019,150.51,150.46,5.53940019]
["bitfinex","SOLUSD",1763054556670,5.53940019,150.51,150.46,6.23940019]
["bitfinex","SOLUSD",1763054556971,0.66,150.54,150.47,6.23940019]
["bitfinex","SOLUSD",1763054557268,5.53940019,150.52,150.47,7.34559704]
["bitfinex","SOLUSD",1763054557452,0.66,150.54,150.47,12.88499723]
["bitfinex","SOLUSD",1763054557652,5.53940019,150.52,150.47,12.88499723]
["bitfinex","SOLUSD",1763054558077,5.53940019,150.52,150.47,7.34559704]
["bitfinex","SOLUSD",1763054558449,5.53940019,150.51,150.47,6.64559704]
["bitfinex","SOLUSD",1763054558651,5.53940019,150.51,150.47,7.34559704]
["bitfinex","SOLUSD",1763054558860,129.5561496,154.87,150.47,7.34559704]
["bitfinex","SOLUSD",1763054558861,5.53940019,150.53,150.48,6.23940019]
["bitfinex","SOLUSD",1763054559173,5.53940019,150.53,150.48,12.18437715]
["bitfinex","SOLUSD",1763054559365,5.53940019,150.52,150.47,5.53940019]
["bitfinex","SOLUSD",1763054559557,5.53940019,150.53,150.48,5.53940019]
["bitfinex","SOLUSD",1763054559974,29.29369366,150.55,150.48,6.23940019]
["bitfinex","SOLUSD",1763054560180,29.95369366,150.55,150.48,0.7]
["bitfinex","SOLUSD",1763054560378,5.53940019,150.51,150.46,6.64585996]
["bitfinex","SOLUSD",1763054560578,5.53940019,150.51,150.47,5.53940019]
["bitfinex","SOLUSD",1763054560783,0.66,150.54,150.45,0.7]
["bitfinex","SOLUSD",1763054560784,5.53940019,150.5,150.45,5.53940019]
["bitfinex","SOLUSD",1763054560965,5.53940019,150.49,150.44,5.53940019]
["bitfinex","SOLUSD",1763054561281,5.53940019,150.49,150.45,5.53940019]
["bitfinex","SOLUSD",1763054561485,5.53940019,150.47,150.42,5.53940019]
["bitfinex","SOLUSD",1763054561664,5.53940019,150.47,150.31,19.97]
["bitfinex","SOLUSD",1763054561665,5.53940019,150.44,150.39,6.23940019]
["bitfinex","SOLUSD",1763054561868,5.53940019,150.45,150.4,5.53940019]
["bitfinex","SOLUSD",1763054562355,5.53940019,150.44,150.39,5.53940019]
["bitfinex","SOLUSD",1763054562555,5.53940019,150.45,150.4,5.53940019]
["bitfinex","SOLUSD",1763054562779,22.6512,150.49,150.42,5.53940019]
["bitfinex","SOLUSD",1763054563083,28.19060019,150.49,150.44,5.53940019]
["bitfinex","SOLUSD",1763054563275,6.23940019,150.48,150.41,7.33844971]
["bitfinex","SOLUSD",1763054563477,29.99621962,150.49,150.41,0.69]
["bitfinex","SOLUSD",1763054563779,5.53940019,150.46,150.41,12.87786102]
["bitfinex","SOLUSD",1763054563961,5.53940019,150.47,150.42,5.53940019]
["bitfinex","SOLUSD",1763054564163,5.53940019,150.46,150.41,6.22940019]
["bitfinex","SOLUSD",1763054564578,5.53940019,150.47,150.42,6.22940019]
["bitfinex","SOLUSD",1763054565174,5.53940019,150.47,150.43,0.69]
["bitfinex","SOLUSD",1763054565365,5.53940019,150.49,150.44,5.53940019]
["bitfinex","SOLUSD",1763054565570,21.30882769,150.53,150.47,5.53940019]
["bitfinex","SOLUSD",1763054565771,5.53940019,150.52,150.47,5.53940019]
["bitfinex","SOLUSD",1763054566175,5.53940019,150.5,150.46,5.53940019]
["bitfinex","SOLUSD",1763054566485,5.53940019,150.49,150.44,6.22940019]
["bitfinex","SOLUSD",1763054566890,9.39763913,150.48,150.44,0.69]
["bitfinex","SOLUSD",1763054567508,16.04311874,150.48,150.43,9.39763913]
["bitfinex","SOLUSD",1763054567796,9.39763913,150.46,150.41,9.39763913]
["bitfinex","SOLUSD",1763054567964,9.39763913,150.46,150.41,10.08763913]
["bitfinex","SOLUSD",1763054568159,9.39763913,150.47,150.42,0.69]
["bitfinex","SOLUSD",1763054568477,9.39763913,150.46,150.42,0.69]
["bitfinex","SOLUSD",1763054568671,9.39763913,150.55,150.49,22.6512]
["bitfinex","SOLUSD",1763054569002,9.39763913,150.56,150.51,9.39763913]
["bitfinex","SOLUSD",1763054569290,9.39763913,150.56,150.51,16.04164055]
["bitfinex","SOLUSD",1763054569496,9.39763913,150.56,150.52,9.39763913]
["bitfinex","SOLUSD",1763054569658,9.39763913,150.56,150.51,7.33400142]
["bitfinex","SOLUSD",1763054569659,9.39763913,150.56,150.51,10.08763913]
["bitfinex","SOLUSD",1763054570286,6.64168025,150.57,150.52,9.39763913]
["bitfinex","SOLUSD",1763054570711,0.7,150.57,150.52,9.39763913]
["bitfinex","SOLUSD",1763054571002,0.7,150.57,150.51,7.33401343]
["bitfinex","SOLUSD",1763054571003,0.2,150.59,150.53,0.69]
["bitfinex","SOLUSD",1763054571176,6.84056175,150.59,150.54,9.39763913]
["bitfinex","SOLUSD",1763054571376,32.74883913,150.58,150.5,22.6512]
["bitfinex","SOLUSD",1763054571692,32.74883913,150.58,150.51,9.39763913]
["bitfinex","SOLUSD",1763054571887,32.74883913,150.58,150.49,0.69]
["bitfinex","SOLUSD",1763054572198,9.39763913,150.57,150.5,9.39763913]
["bitfinex","SOLUSD",1763054572398,9.39763913,150.55,150.48,9.39763913]
["bitfinex","SOLUSD",1763054572579,0.7,150.56,150.48,9.39763913]
["bitfinex","SOLUSD",1763054572779,22.6512,150.54,150.48,9.39763913]
["bitfinex","SOLUSD",1763054573089,22.6512,150.54,150.49,9.39763913]
["bitfinex","SOLUSD",1763054573287,32.74883913,150.56,150.5,16.0421574]
["bitfinex","SOLUSD",1763054573488,29.99316409,150.56,150.5,9.39763913]
["bitfinex","SOLUSD",1763054573690,39.39080322,150.56,150.49,10.08763913]
["bitfinex","SOLUSD",1763054574618,9.39763913,150.55,150.49,0.69]
["bitfinex","SOLUSD",1763054574903,9.39763913,150.54,150.48,9.39763913]
["bitfinex","SOLUSD",1763054575107,9.39763913,150.54,150.44,22.6512]
["bitfinex","SOLUSD",1763054575108,9.39763913,150.52,150.44,0.69]
["bitfinex","SOLUSD",1763054575318,6.64451827,150.5,150.44,0.69]
["bitfinex","SOLUSD",1763054575477,6.64451827,150.5,150.38,9.78882769]
["bitfinex","SOLUSD",1763054575478,9.39763913,150.49,150.41,0.69]
["bitfinex","SOLUSD",1763054575681,9.39763913,150.49,150.42,9.39763913]
["bitfinex","SOLUSD",1763054575980,9.39763913,150.49,150.42,22.6512]
["bitfinex","SOLUSD",1763054576185,9.39763913,150.49,150.41,0.69]
["bitfinex","SOLUSD",1763054576381,0.7,150.48,150.41,10.08763913]
["bitfinex","SOLUSD",1763054576610,10.09763913,150.48,150.41,10.08763913]
["bitfinex","SOLUSD",1763054576904,32.04883913,150.5,150.43,9.39763913]
["bitfinex","SOLUSD",1763054577211,22.6512,150.5,150.44,9.39763913]
["bitfinex","SOLUSD",1763054577391,29.29579048,150.5,150.44,16.04465887]
["bitfinex","SOLUSD",1763054577576,9.78882769,150.51,150.45,9.39763913]
["bitfinex","SOLUSD",1763054577780,23.3512,150.52,150.46,9.39763913]
["bitfinex","SOLUSD",1763054577982,9.39763913,150.49,150.42,16.73543216]
["bitfinex","SOLUSD",1763054578182,10.09763913,150.49,150.42,16.73543216]
["bitfinex","SOLUSD",1763054578608,9.39763913,150.48,150.42,16.73543216]
["bitfinex","SOLUSD",1763054578814,9.39763913,150.48,150.42,10.08763913]
["bitfinex","SOLUSD",1763054578976,10.09763913,150.49,150.42,10.08763913]
["bitfinex","SOLUSD",1763054579180,0.7,150.49,150.42,16.73560379]
["bitfinex","SOLUSD",1763054579484,10.09763913,150.49,150.43,9.39763913]
["bitfinex","SOLUSD",1763054579701,26.531585,150.49,150.43,16.04513489]
["bitfinex","SOLUSD",1763054579906,19.88646682,150.49,150.43,16.04513489]
["bitfinex","SOLUSD",1763054580095,26.53153224,150.49,150.42,16.73541725]
["bitfinex","SOLUSD",1763054580298,9.39763913,150.45,150.39,0.69]
["bitfinex","SOLUSD",1763054580517,9.39763913,150.44,150.38,9.39763913]
["bitfinex","SOLUSD",1763054580804,9.39763913,150.43,150.37,10.08763913]
["bitfinex","SOLUSD",1763054581179,0.7,150.44,150.37,10.08763913]
["bitfinex","SOLUSD",1763054581409,10.09763913,150.44,150.37,16.73787143]
["bitfinex","SOLUSD",1763054581609,9.39763913,150.43,150.37,0.69]
["bitfinex","SOLUSD",1763054581782,16.04564224,150.43,150.37,7.34011578]
["bitfinex","SOLUSD",1763054581978,0.7,150.44,150.37,16.73775491]
["bitfinex","SOLUSD",1763054581979,16.74492264,150.44,150.37,16.73775491]
["bitfinex","SOLUSD",1763054582216,16.74486069,150.44,150.37,16.73775491]
["bitfinex","SOLUSD",1763054582803,16.74486069,150.44,150.37,7.34011578]
["bitfinex","SOLUSD",1763054583104,9.39763913,150.43,150.37,16.73781977]
["bitfinex","SOLUSD",1763054583277,9.39763913,150.42,150.36,9.39763913]
["bitfinex","SOLUSD",1763054583476,9.39763913,150.38,150.31,0.69]
["bitfinex","SOLUSD",1763054583692,9.39763913,150.38,150.32,6.65245911]
["bitfinex","SOLUSD",1763054583693,10.09763913,150.38,150.32,6.65245911]
["bitfinex","SOLUSD",1763054583896,7.35020075,150.38,150.32,6.65245911]
["bitfinex","SOLUSD",1763054584104,16.74783988,150.38,150.31,16.74040605]
["bitfinex","SOLUSD",1763054584310,9.39763913,150.37,150.31,16.74040605]
["bitfinex","SOLUSD",1763054584509,19.18646682,150.37,150.31,7.34276692]
["bitfinex","SOLUSD",1763054584888,19.18646682,150.37,150.31,0.69]
["bitfinex","SOLUSD",1763054585096,9.39763913,150.36,150.3,6.65332263]
["bitfinex","SOLUSD",1763054585498,10.48882769,150.37,150.27,0.66]
["bitfinex","SOLUSD",1763054585499,9.39763913,150.34,150.27,0.66]
["bitfinex","SOLUSD",1763054585701,9.39763913,150.32,150.24,7.31601703]
["bitfinex","SOLUSD",1763054586030,9.39763913,150.31,150.24,10.05763913]
["bitfinex","SOLUSD",1763054586494,9.39763913,150.31,150.24,0.66]
["bitfinex","SOLUSD",1763054586699,9.39763913,150.3,150.24,10.05763913]
["bitfinex","SOLUSD",1763054586920,9.39763913,150.3,150.24,0.66]
["bitfinex","SOLUSD",1763054587128,32.75883913,150.31,150.24,16.71339217]
["bitfinex","SOLUSD",1763054587426,11.52,150.33,150.26,9.39763913]
["bitfinex","SOLUSD",1763054587726,5.38510289,150.44,150.27,22.6512]
["bitfinex","SOLUSD",1763054587727,11.52,150.36,150.27,22.6512]
["bitfinex","SOLUSD",1763054587902,0.71,150.37,150.31,9.39763913]
["bitfinex","SOLUSD",1763054588220,19.89646682,150.38,150.31,9.39763913]
["bitfinex","SOLUSD",1763054588435,9.39763913,150.34,150.28,0.66]
["bitfinex","SOLUSD",1763054588731,9.39763913,150.34,150.28,10.05763913]
["bitfinex","SOLUSD",1763054588896,33.15002769,150.35,150.28,10.05763913]
["bitfinex","SOLUSD",1763054589099,0.71,150.34,150.25,7.31528583]
["bitfinex","SOLUSD",1763054589423,0.71,150.34,150.28,9.39763913]
["bitfinex","SOLUSD",1763054589600,10.10763913,150.34,150.28,9.39763913]
["bitfinex","SOLUSD",1763054589794,16.75948927,150.34,150.28,9.39763913]
["bitfinex","SOLUSD",1763054590001,16.75948927,150.34,150.28,16.05166531]
["bitfinex","SOLUSD",1763054590002,0.71,150.34,150.28,16.05166531]
["bitfinex","SOLUSD",1763054590318,16.75933134,150.34,150.27,9.39763913]
["bitfinex","SOLUSD",1763054590625,16.75933134,150.34,150.27,0.66]
["bitfinex","SOLUSD",1763054590802,32.44002769,150.35,150.29,9.39763913]
["bitfinex","SOLUSD",1763054590994,9.39763913,150.33,150.27,9.39763913]
["bitfinex","SOLUSD",1763054591306,9.39763913,150.33,150.26,9.39763913]
["bitfinex","SOLUSD",1763054591504,9.78882769,150.32,150.26,9.39763913]
["bitfinex","SOLUSD",1763054591839,9.39763913,150.3,150.23,9.49763913]
["bitfinex","SOLUSD",1763054592136,6.65380264,150.29,150.24,9.39763913]
["bitfinex","SOLUSD",1763054592299,9.39763913,150.28,150.23,0.1]
["bitfinex","SOLUSD",1763054592654,9.39763913,150.25,150.23,0.1]
["bitfinex","SOLUSD",1763054592944,9.78882769,150.27,150.23,0.1]
["bitfinex","SOLUSD",1763054593443,19.18646682,150.27,150.23,0.1]
["bitfinex","SOLUSD",1763054593610,32.04883913,150.28,150.23,0.1]
["bitfinex","SOLUSD",1763054593816,32.04883913,150.28,150.23,0.77]
["bitfinex","SOLUSD",1763054593817,38.70329039,150.28,150.23,0.77]
["bitfinex","SOLUSD",1763054594048,39.40329039,150.28,150.23,0.1]
["bitfinex","SOLUSD",1763054594244,9.39763913,150.26,150.23,0.1]
["bitfinex","SOLUSD",1763054594630,10.09763913,150.26,150.23,0.1]
["bitfinex","SOLUSD",1763054595228,9.39763913,150.25,150.23,0.1]
["bitfinex","SOLUSD",1763054596234,9.39763913,150.26,150.23,0.1]
["bitfinex","SOLUSD",1763054596528,22.6512,150.28,150.23,0.77]
["bitfinex","SOLUSD",1763054596847,0.7,150.3,150.24,9.39763913]
["bitfinex","SOLUSD",1763054596848,19.18646682,150.3,150.24,9.39763913]
["bitfinex","SOLUSD",1763054597019,19.18646682,150.3,150.23,7.42644167]
["bitfinex","SOLUSD",1763054597020,9.39763913,150.29,150.23,0.77]
["bitfinex","SOLUSD",1763054597652,9.39763913,150.29,150.23,10.16763913]
["bitfinex","SOLUSD",1763054597825,9.39763913,150.28,150.23,0.1]
["bitfinex","SOLUSD",1763054598223,19.18646682,150.29,150.23,0.77]
["bitfinex","SOLUSD",1763054598423,9.78882769,150.29,150.23,10.16763913]
["bitfinex","SOLUSD",1763054598746,9.39763913,150.28,150.23,0.77]
["bitfinex","SOLUSD",1763054598949,9.39763913,150.28,150.22,9.39763913]
["bitfinex","SOLUSD",1763054599156,10.48882769,150.29,150.22,9.39763913]
["bitfinex","SOLUSD",1763054599457,10.09763913,150.29,150.19,16.73138373]
["bitfinex","SOLUSD",1763054599619,22.6512,150.3,150.2,0.14216157]
["bitfinex","SOLUSD",1763054599812,22.6512,150.3,150.25,9.39763913]
["bitfinex","SOLUSD",1763054600014,22.6512,150.3,150.24,9.39763913]
["bitfinex","SOLUSD",1763054600015,32.04883913,150.3,150.24,9.39763913]
["bitfinex","SOLUSD",1763054600318,38.70220249,150.3,150.24,16.05363186]
["bitfinex","SOLUSD",1763054600743,9.39763913,150.28,150.22,9.39763913]
["bitfinex","SOLUSD",1763054600922,32.04883913,150.27,150.21,9.39763913]
["bitfinex","SOLUSD",1763054601419,44.26883913,150.27,150.2,16.05534349]
["bitfinex","SOLUSD",1763054601620,9.39763913,150.26,150.2,16.72534349]
["bitfinex","SOLUSD",1763054602266,38.70185461,150.31,150.24,9.39763913]
["bitfinex","SOLUSD",1763054602419,38.70185461,150.31,150.22,6.6569032]
["bitfinex","SOLUSD",1763054602420,34.1712,150.31,150.25,9.39763913]
["bitfinex","SOLUSD",1763054602622,9.39763913,150.3,150.23,0.67]
["bitfinex","SOLUSD",1763054602841,10.09763913,150.3,150.23,10.06763913]
["bitfinex","SOLUSD",1763054603029,9.39763913,150.29,150.23,10.06763913]
["bitfinex","SOLUSD",1763054603232,22.6512,150.31,150.26,9.39763913]
["bitfinex","SOLUSD",1763054603433,22.6512,150.31,150.27,9.39763913]
["bitfinex","SOLUSD",1763054603629,19.18646682,150.34,150.28,9.39763913]
["bitfinex","SOLUSD",1763054603870,11.52,150.36,150.3,9.39763913]
["bitfinex","SOLUSD",1763054604040,51.4,150.43,150.24,10.45882769]
["bitfinex","SOLUSD",1763054604041,0.7,150.41,150.34,9.39763913]
["bitfinex","SOLUSD",1763054604356,0.7,150.41,150.34,6.6515809]
["bitfinex","SOLUSD",1763054604668,22.6512,150.39,150.35,9.39763913]
["bitfinex","SOLUSD",1763054604836,27.56573483,150.42,150.36,10.06763913]
["bitfinex","SOLUSD",1763054604837,11.52,150.42,150.36,10.06763913]
["bitfinex","SOLUSD",1763054605046,9.39763913,150.43,150.36,0.67]
["bitfinex","SOLUSD",1763054605342,10.09763913,150.42,150.35,9.39763913]
["bitfinex","SOLUSD",1763054605547,10.09763913,150.42,150.34,9.39763913]
["bitfinex","SOLUSD",1763054605548,9.39763913,150.4,150.34,9.39763913]
["bitfinex","SOLUSD",1763054605839,10.48882769,150.41,150.35,9.39763913]
["bitfinex","SOLUSD",1763054606027,10.48882769,150.41,150.36,9.39763913]
["bitfinex","SOLUSD",1763054606419,0.7,150.4,150.34,7.32147431]
["bitfinex","SOLUSD",1763054606620,0.7,150.4,150.35,9.39763913]
["bitfinex","SOLUSD",1763054607120,0.7,150.42,150.36,10.06763913]
["bitfinex","SOLUSD",1763054607320,0.7,150.42,150.37,9.39763913]
["bitfinex","SOLUSD",1763054607554,22.6512,150.41,150.37,9.39763913]
["bitfinex","SOLUSD",1763054607755,0.7,150.42,150.37,9.39763913]
["bitfinex","SOLUSD",1763054607963,22.6512,150.41,150.36,0.67]
["bitfinex","SOLUSD",1763054608137,16.04696482,150.4,150.33,10.06763913]
["bitfinex","SOLUSD",1763054608351,7.34932569,150.4,150.33,9.39763913]
["bitfinex","SOLUSD",1763054608650,7.34932569,150.4,150.24,22.38762522]
["bitfinex","SOLUSD",1763054608651,1.99999999,150.36,150.34,9.39763913]
["bitfinex","SOLUSD",1763054608863,1.99999999,150.36,150.33,9.39763913]
["bitfinex","SOLUSD",1763054609046,1.99999999,150.34,150.21,23.98]
["bitfinex","SOLUSD",1763054609246,1.99999999,150.34,150.32,9.39763913]
["bitfinex","SOLUSD",1763054609449,1.99999999,150.37,150.33,9.39763913]
["bitfinex","SOLUSD",1763054609644,1.99999999,150.41,150.36,9.39763913]
["bitfinex","SOLUSD",1763054609856,1.99999999,150.46,150.4,9.39763913]
["bitfinex","SOLUSD",1763054610169,1.99999999,150.44,150.37,9.39763913]
["bitfinex","SOLUSD",1763054610362,1.99999999,150.47,150.43,16.0451831]
["bitfinex","SOLUSD",1763054610564,1.99999999,150.47,150.43,23.26656943]
["bitfinex","SOLUSD",1763054610861,1.99999999,150.46,150.44,9.39763913]
["bitfinex","SOLUSD",1763054611165,1.99999999,150.51,150.42,23.26810318]
["bitfinex","SOLUSD",1763054611386,1.99999999,150.48,150.46,9.39763913]
["bitfinex","SOLUSD",1763054611538,1.99999999,150.47,150.45,9.39763913]
["bitfinex","SOLUSD",1763054612571,6.64505013,150.49,150.4,22.6512]
["bitfinex","SOLUSD",1763054612772,1.99999999,150.46,150.43,9.39763913]
["bitfinex","SOLUSD",1763054612943,1.99999999,150.46,150.44,9.39763913]
["bitfinex","SOLUSD",1763054613142,1.99999999,150.46,150.4,22.6512]
["bitfinex","SOLUSD",1763054613468,1.99999999,150.46,150.45,9.39763913]
["bitfinex","SOLUSD",1763054613667,1.99999999,150.46,150.44,9.39763913]
["bitfinex","SOLUSD",1763054614039,1.99999999,150.47,150.45,9.39763913]
["bitfinex","SOLUSD",1763054614260,1.99999999,150.47,150.42,6.647821]
["bitfinex","SOLUSD",1763054614665,1.99999999,150.47,150.44,9.39763913]
["bitfinex","SOLUSD",1763054615075,1.99999999,150.44,150.41,6.64837798]
["bitfinex","SOLUSD",1763054615282,1.99999999,150.44,150.41,16.04601711]
["bitfinex","SOLUSD",1763054615455,1.99999999,150.44,150.42,9.39763913]
["bitfinex","SOLUSD",1763054616068,1.99999999,150.45,150.43,9.39763913]
["bitfinex","SOLUSD",1763054616249,1.99999999,150.45,150.44,16.04480743]
["bitfinex","SOLUSD",1763054616452,1.99999999,150.45,150.44,9.39763913]
["bitfinex","SOLUSD",1763054616653,1.99999999,150.49,150.44,16.04480743]
["bitfinex","SOLUSD",1763054616876,11.78882768,150.53,150.48,9.39763913]
["bitfinex","SOLUSD",1763054617058,1.99999999,150.49,150.47,9.39763913]
["bitfinex","SOLUSD",1763054617259,1.99999999,150.48,150.47,9.39763913]
["bitfinex","SOLUSD",1763054617473,1.99999999,150.48,150.46,9.39763913]
["bitfinex","SOLUSD",1763054617676,1.99999999,150.48,150.44,16.04480743]
["bitfinex","SOLUSD",1763054617882,9.39763913,150.51,150.44,9.39763913]
["bitfinex","SOLUSD",1763054617883,1.99999999,150.47,150.44,9.39763913]
["bitfinex","SOLUSD",1763054618083,1.99999999,150.46,150.42,9.39763913]
["bitfinex","SOLUSD",1763054618376,1.99999999,150.45,150.41,9.39763913]
["bitfinex","SOLUSD",1763054618579,8.64682183,150.45,150.36,16.62647921]
["bitfinex","SOLUSD",1763054618764,1.99999999,150.43,150.39,9.39763913]
["bitfinex","SOLUSD",1763054619084,1.99999999,150.43,150.36,16.62647921]
["bitfinex","SOLUSD",1763054619085,1.99999999,150.43,150.36,23.27718418]
["bitfinex","SOLUSD",1763054619257,1.99999999,150.42,150.32,9.78882769]
["bitfinex","SOLUSD",1763054619460,1.99999999,150.42,150.38,9.39763913]
["bitfinex","SOLUSD",1763054619662,11.39763912,150.43,150.38,9.39763913]
["bitfinex","SOLUSD",1763054619867,1.99999999,150.42,150.38,9.39763913]
["bitfinex","SOLUSD",1763054620068,11.39763912,150.43,150.37,9.39763913]
["bitfinex","SOLUSD",1763054620262,18.04591144,150.42,150.32,6.65247472]
["bitfinex","SOLUSD",1763054620576,1.99999999,150.4,150.36,9.39763913]
["bitfinex","SOLUSD",1763054621254,9.39763913,150.41,150.35,9.39763913]
["bitfinex","SOLUSD",1763054621255,1.99999999,150.39,150.35,9.39763913]
["bitfinex","SOLUSD",1763054621463,1.99999999,150.39,150.32,23.28366152]
["bitfinex","SOLUSD",1763054621464,1.99999999,150.38,150.34,9.39763913]
["bitfinex","SOLUSD",1763054621777,1.99999999,150.36,150.32,9.39763913]
["bitfinex","SOLUSD",1763054621967,1.99999999,150.36,150.33,9.39763913]
["bitfinex","SOLUSD",1763054622165,1.99999999,150.36,150.32,9.39763913]
["bitfinex","SOLUSD",1763054622365,1.99999999,150.39,150.35,9.39763913]
["bitfinex","SOLUSD",1763054622580,1.99999999,150.39,150.38,9.39763913]
["bitfinex","SOLUSD",1763054623261,1.99999999,150.42,150.38,9.39763913]
["bitfinex","SOLUSD",1763054623463,1.99999999,150.39,150.33,0.28432314]
["bitfinex","SOLUSD",1763054623661,20.02862839,150.45,150.33,0.28432314]
["bitfinex","SOLUSD",1763054623662,24.65119999,150.42,150.33,0.28432314]
["bitfinex","SOLUSD",1763054623862,1.99999999,150.39,150.33,0.28432314]
["bitfinex","SOLUSD",1763054624383,1.99999999,150.39,150.34,23.28056404]
["bitfinex","SOLUSD",1763054624798,24.65119999,150.42,150.38,9.39763913]
["bitfinex","SOLUSD",1763054624985,1.99999999,150.41,150.39,9.39763913]
["bitfinex","SOLUSD",1763054625288,1.99999999,150.4,150.38,9.39763913]
["bitfinex","SOLUSD",1763054626299,1.99999999,150.42,150.39,9.39763913]
["bitfinex","SOLUSD",1763054626582,1.99999999,150.41,150.4,16.0465753]
["bitfinex","SOLUSD",1763054626772,1.99999999,150.41,150.39,6.64924816]
["bitfinex","SOLUSD",1763054626975,1.99999999,150.41,150.39,12.1727897]
["bitfinex","SOLUSD",1763054627176,1.99999999,150.41,150.39,5.52354154]
["bitfinex","SOLUSD",1763054627380,1.99999999,150.41,150.37,6.65001837]
["bitfinex","SOLUSD",1763054627768,1.99999999,150.41,150.39,5.52354154]
["bitfinex","SOLUSD",1763054628179,1.99999999,150.42,150.35,30.00227966]
["bitfinex","SOLUSD",1763054628369,1.99999999,150.41,150.39,5.52354154]
["bitfinex","SOLUSD",1763054628572,1.99999999,150.41,150.39,12.17291968]
["bitfinex","SOLUSD",1763054629282,1.99999999,150.43,150.4,5.52354154]
["bitfinex","SOLUSD",1763054629483,22.6512,150.46,150.42,5.52354154]
["bitfinex","SOLUSD",1763054629484,1.99999999,150.45,150.42,5.52354154]
["bitfinex","SOLUSD",1763054629684,1.99999999,150.43,150.42,5.52354154]
["bitfinex","SOLUSD",1763054630264,1.99999999,150.43,150.41,5.52354154]
["bitfinex","SOLUSD",1763054630671,1.99999999,150.43,150.4,12.17208015]
["bitfinex","SOLUSD",1763054630883,1.99999999,150.38,150.29,0.7]
["bitfinex","SOLUSD",1763054631088,1.99999999,150.34,150.27,0.7]
["bitfinex","SOLUSD",1763054631263,1.99999999,150.3,150.22,0.7]
["bitfinex","SOLUSD",1763054631463,1.99999999,150.32,150.28,5.52354154]
["bitfinex","SOLUSD",1763054631690,1.99999999,150.32,150.29,5.52354154]
["bitfinex","SOLUSD",1763054631876,1.99999999,150.33,150.3,5.52354154]
["bitfinex","SOLUSD",1763054632190,1.99999999,150.34,150.31,5.52354154]
["bitfinex","SOLUSD",1763054632568,1.99999999,150.33,150.31,5.52354154]
["bitfinex","SOLUSD",1763054632797,1.99999999,150.33,150.31,12.17632404]
["bitfinex","SOLUSD",1763054633099,1.99999999,150.35,150.31,12.17632404]
["bitfinex","SOLUSD",1763054633278,0.72299999,150.33,150.31,12.17632404]
["bitfinex","SOLUSD",1763054633800,0.72299999,150.33,150.31,12.17641786]
["bitfinex","SOLUSD",1763054634087,0.72299999,150.38,150.32,6.22354154]
["bitfinex","SOLUSD",1763054634286,0.72299999,150.38,150.35,5.52354154]
["bitfinex","SOLUSD",1763054634790,0.72299999,150.36,150.34,5.52354154]
["bitfinex","SOLUSD",1763054635167,0.72299999,150.36,150.35,5.52354154]
["bitfinex","SOLUSD",1763054636292,0.72299999,150.36,150.34,5.52354154]
["bitfinex","SOLUSD",1763054636894,0.72299999,150.36,150.33,12.17557373]
["bitfinex","SOLUSD",1763054637475,1.42299999,150.38,150.34,5.52354154]
["bitfinex","SOLUSD",1763054637797,0.72299999,150.36,150.34,5.52354154]
["bitfinex","SOLUSD",1763054638270,0.7,150.37,150.31,6.6529173]
["bitfinex","SOLUSD",1763054638596,0.7,150.37,150.33,5.52354154]
["bitfinex","SOLUSD",1763054638597,0.72299999,150.36,150.33,5.52354154]
["bitfinex","SOLUSD",1763054638795,0.72299999,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1763054638974,1.42299999,150.37,150.34,5.52354154]
["bitfinex","SOLUSD",1763054639295,0.72299999,150.36,150.34,5.52354154]
["bitfinex","SOLUSD",1763054639498,0.72299999,150.38,150.35,5.52354154]
["bitfinex","SOLUSD",1763054639700,0.72299999,150.36,150.35,5.52354154]
["bitfinex","SOLUSD",1763054639880,0.72299999,150.38,150.35,5.52354154]
["bitfinex","SOLUSD",1763054640284,1.42299999,150.39,150.35,5.52354154]
["bitfinex","SOLUSD",1763054640481,0.72299999,150.36,150.33,5.52354154]
["bitfinex","SOLUSD",1763054640693,0.72299999,150.36,150.32,5.52354154]
["bitfinex","SOLUSD",1763054640885,0.72299999,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1763054641097,1.42299999,150.35,150.32,12.17586294]
["bitfinex","SOLUSD",1763054641287,0.72299999,150.36,150.32,5.52354154]
["bitfinex","SOLUSD",1763054641606,0.72299999,150.37,150.34,5.52354154]
["bitfinex","SOLUSD",1763054641787,0.72299999,150.36,150.35,5.52354154]
["bitfinex","SOLUSD",1763054642274,0.72299999,150.37,150.35,5.52354154]
["bitfinex","SOLUSD",1763054642480,0.72299999,150.38,150.36,5.52354154]
["bitfinex","SOLUSD",1763054642678,0.72299999,150.37,150.35,5.52354154]
["bitfinex","SOLUSD",1763054642885,0.72299999,150.37,150.34,5.52354154]
["bitfinex","SOLUSD",1763054643181,0.72299999,150.4,150.36,5.52354154]
["bitfinex","SOLUSD",1763054643377,0.72299999,150.42,150.39,5.52354154]
["bitfinex","SOLUSD",1763054643692,0.72299999,150.39,150.37,5.52354154]
["bitfinex","SOLUSD",1763054643907,0.72299999,150.39,150.36,5.52354154]
["bitfinex","SOLUSD",1763054644073,0.72299999,150.39,150.37,5.52354154]
["bitfinex","SOLUSD",1763054644278,10.51182768,150.41,150.37,5.52354154]
["bitfinex","SOLUSD",1763054644515,0.72299999,150.39,150.37,5.52354154]
["bitfinex","SOLUSD",1763054644694,0.72299999,150.42,150.38,5.52354154]
["bitfinex","SOLUSD",1763054644884,0.72299999,150.42,150.39,5.52354154]
["bitfinex","SOLUSD",1763054645084,0.72299999,150.42,150.39,12.17291982]
["bitfinex","SOLUSD",1763054645303,0.72299999,150.4,150.37,5.52354154]
["bitfinex","SOLUSD",1763054645484,0.72299999,150.39,150.34,5.52354154]
["bitfinex","SOLUSD",1763054645804,0.72299999,150.37,150.34,5.52354154]
["bitfinex","SOLUSD",1763054645986,1.43299999,150.37,150.34,5.52354154]
["bitfinex","SOLUSD",1763054646807,0.72299999,150.37,150.35,5.52354154]
["bitfinex","SOLUSD",1763054647004,0.72299999,150.38,150.35,5.52354154]
["bitfinex","SOLUSD",1763054647303,0.72299999,150.39,150.36,5.52354154]
["bitfinex","SOLUSD",1763054647498,0.72299999,150.39,150.37,5.52354154]
["bitfinex","SOLUSD",1763054647699,0.72299999,150.4,150.38,5.52354154]
["bitfinex","SOLUSD",1763054648005,0.72299999,150.39,150.38,5.52354154]
["bitfinex","SOLUSD",1763054648586,0.72299999,150.39,150.34,0.71]
["bitfinex","SOLUSD",1763054648891,1.43299999,150.41,150.37,5.52354154]
["bitfinex","SOLUSD",1763054649096,0.72299999,150.39,150.36,12.17424651]
["bitfinex","SOLUSD",1763054649500,1.43299999,150.39,150.36,12.17424651]
["bitfinex","SOLUSD",1763054649699,0.72299999,150.4,150.38,5.52354154]
["bitfinex","SOLUSD",1763054650001,0.72299999,150.39,150.36,23.2774674]
["bitfinex","SOLUSD",1763054650193,0.72299999,150.39,150.36,28.80100894]
["bitfinex","SOLUSD",1763054650807,0.72299999,150.38,150.34,5.52354154]
["bitfinex","SOLUSD",1763054651010,0.72299999,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1763054651227,0.72299999,150.36,150.33,6.65184086]
["bitfinex","SOLUSD",1763054651503,0.72299999,150.37,150.34,5.52354154]
["bitfinex","SOLUSD",1763054651710,0.72299999,150.36,150.34,5.52354154]
["bitfinex","SOLUSD",1763054652095,1.43299999,150.37,150.34,5.52354154]
["bitfinex","SOLUSD",1763054652408,0.72299999,150.36,150.34,5.52354154]
["bitfinex","SOLUSD",1763054652614,0.72299999,150.37,150.35,5.52354154]
["bitfinex","SOLUSD",1763054652983,0.72299999,150.38,150.35,12.17468886]
["bitfinex","SOLUSD",1763054653189,0.72299999,150.37,150.35,6.65114732]
["bitfinex","SOLUSD",1763054653409,0.72299999,150.37,150.35,12.17468886]
["bitfinex","SOLUSD",1763054654312,0.72299999,150.37,150.3,23.3512]
["bitfinex","SOLUSD",1763054654313,1.40299999,150.37,150.3,23.3512]
["bitfinex","SOLUSD",1763054654605,23.37419999,150.34,150.31,5.52354154]
["bitfinex","SOLUSD",1763054654808,0.72299999,150.35,150.33,5.52354154]
["bitfinex","SOLUSD",1763054655010,0.72299999,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1763054655308,0.72299999,150.33,150.28,22.6512]
["bitfinex","SOLUSD",1763054655515,0.72299999,150.33,150.26,17.33730091]
["bitfinex","SOLUSD",1763054655685,0.72299999,150.3,150.27,12.17822976]
["bitfinex","SOLUSD",1763054656008,0.72299999,150.3,150.27,28.81495032]
["bitfinex","SOLUSD",1763054656386,1.40299999,150.3,150.27,12.17822976]
["bitfinex","SOLUSD",1763054656605,0.72299999,150.3,150.27,12.17822976]
["bitfinex","SOLUSD",1763054657884,0.72299999,150.27,150.24,23.96]
["bitfinex","SOLUSD",1763054658083,0.72299999,150.27,150.24,5.52354154]
["bitfinex","SOLUSD",1763054658283,1.40299999,150.27,150.23,5.52354154]
["bitfinex","SOLUSD",1763054658706,0.72299999,150.27,150.24,6.22354154]
["bitfinex","SOLUSD",1763054659006,0.72299999,150.27,150.23,5.52354154]
["bitfinex","SOLUSD",1763054659212,5.52354154,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1763054659213,0.72299999,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1763054659511,0.72299999,150.26,150.23,12.17995582]
["bitfinex","SOLUSD",1763054660120,0.72299999,150.26,150.23,12.87995582]
["bitfinex","SOLUSD",1763054660280,0.72299999,150.26,150.24,5.52354154]
["bitfinex","SOLUSD",1763054660685,0.72299999,150.26,150.23,12.17985154]
["bitfinex","SOLUSD",1763054660909,0.72299999,150.26,150.23,12.17994127]
["bitfinex","SOLUSD",1763054661108,0.72299999,150.27,150.23,12.17994127]
["bitfinex","SOLUSD",1763054661317,0.72299999,150.26,150.23,12.17994127]
["bitfinex","SOLUSD",1763054661714,0.72299999,150.26,150.23,5.52354154]
["bitfinex","SOLUSD",1763054661897,0.68,150.25,150.21,12.18074992]
["bitfinex","SOLUSD",1763054662092,0.68,150.25,150.24,5.52354154]
["bitfinex","SOLUSD",1763054662093,0.72299999,150.25,150.24,5.52354154]
["bitfinex","SOLUSD",1763054662408,0.72299999,150.27,150.24,5.52354154]
["bitfinex","SOLUSD",1763054662609,6.20354154,150.29,150.24,5.52354154]
["bitfinex","SOLUSD",1763054662610,0.72299999,150.26,150.24,5.52354154]
["bitfinex","SOLUSD",1763054662821,0.72299999,150.28,150.25,5.52354154]
["bitfinex","SOLUSD",1763054663113,0.72299999,150.28,150.24,0.7]
["bitfinex","SOLUSD",1763054663288,0.72299999,150.26,150.25,12.17895983]
["bitfinex","SOLUSD",1763054663609,0.72299999,150.28,150.25,12.17895983]
["bitfinex","SOLUSD",1763054663999,0.72299999,150.28,150.26,5.52354154]
["bitfinex","SOLUSD",1763054664522,0.68,150.29,150.25,6.65541829]
["bitfinex","SOLUSD",1763054664523,0.72299999,150.26,150.25,12.17895983]
["bitfinex","SOLUSD",1763054664688,0.68,150.29,150.25,12.17895983]
["bitfinex","SOLUSD",1763054664689,0.72299999,150.28,150.25,12.17895983]
["bitfinex","SOLUSD",1763054665187,0.72299999,150.27,150.25,12.17895983]
["bitfinex","SOLUSD",1763054665514,0.72299999,150.26,150.25,12.17911558]
["bitfinex","SOLUSD",1763054665696,0.72299999,150.28,150.25,5.52354154]
["bitfinex","SOLUSD",1763054666203,0.72299999,150.28,150.26,6.22354154]
["bitfinex","SOLUSD",1763054666509,0.72299999,150.28,150.27,5.52354154]
["bitfinex","SOLUSD",1763054666821,0.72299999,150.34,150.27,28.87474154]
["bitfinex","SOLUSD",1763054666993,1.40299999,150.36,150.28,0.7]
["bitfinex","SOLUSD",1763054667190,0.72299999,150.34,150.31,5.52354154]
["bitfinex","SOLUSD",1763054667411,0.72299999,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1763054667594,6.20354154,150.38,150.32,6.65247472]
["bitfinex","SOLUSD",1763054667595,0.72299999,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1763054667915,0.72299999,150.34,150.32,12.17601626]
["bitfinex","SOLUSD",1763054668102,0.72299999,150.34,150.33,5.52354154]
["bitfinex","SOLUSD",1763054668300,0.72299999,150.4,150.33,28.87474154]
["bitfinex","SOLUSD",1763054668500,1.40299999,150.41,150.36,22.6512]
["bitfinex","SOLUSD",1763054668721,0.72299999,150.42,150.37,0.7]
["bitfinex","SOLUSD",1763054668916,1.40299999,150.43,150.37,0.7]
["bitfinex","SOLUSD",1763054669311,1.40299999,150.43,150.38,23.27437158]
["bitfinex","SOLUSD",1763054669489,0.72299999,150.41,150.4,5.52354154]
["bitfinex","SOLUSD",1763054669695,0.72299999,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1763054669894,0.72299999,150.41,150.4,5.52354154]
["bitfinex","SOLUSD",1763054670095,0.72299999,150.4,150.39,5.52354154]
["bitfinex","SOLUSD",1763054670517,1.40299999,150.44,150.39,5.52354154]
["bitfinex","SOLUSD",1763054670710,0.72299999,150.42,150.41,5.52354154]
["bitfinex","SOLUSD",1763054670913,0.72299999,150.44,150.41,5.52354154]
["bitfinex","SOLUSD",1763054671109,0.72299999,150.44,150.43,5.52354154]
["bitfinex","SOLUSD",1763054671300,0.72299999,150.43,150.42,5.52354154]
["bitfinex","SOLUSD",1763054671627,0.68,150.47,150.42,5.52354154]
["bitfinex","SOLUSD",1763054671628,0.72299999,150.47,150.42,28.79172396]
["bitfinex","SOLUSD",1763054671828,0.72299999,150.48,150.46,5.52354154]
["bitfinex","SOLUSD",1763054671999,0.72299999,150.48,150.47,5.52354154]
["bitfinex","SOLUSD",1763054672696,0.72299999,150.53,150.45,22.6512]
["bitfinex","SOLUSD",1763054672897,0.72299999,150.53,150.52,5.52354154]
["bitfinex","SOLUSD",1763054673116,0.2,150.56,150.52,5.52354154]
["bitfinex","SOLUSD",1763054673302,0.72299999,150.55,150.53,5.52354154]
["bitfinex","SOLUSD",1763054673500,0.72299999,150.55,150.54,5.52354154]
["bitfinex","SOLUSD",1763054674216,0.72299999,150.55,150.51,23.25426881]
["bitfinex","SOLUSD",1763054674525,0.72299999,150.55,150.54,5.52354154]
["bitfinex","SOLUSD",1763054674692,0.2,150.56,150.51,23.25426881]
["bitfinex","SOLUSD",1763054674900,0.2,150.56,150.55,5.52354154]
["bitfinex","SOLUSD",1763054675410,0.2,150.56,150.55,12.86585306]
["bitfinex","SOLUSD",1763054675834,0.2,150.56,150.55,12.16585306]
["bitfinex","SOLUSD",1763054676200,0.2,150.56,150.55,12.86585306]
["bitfinex","SOLUSD",1763054676716,0.2,150.56,150.54,22.6512]
["bitfinex","SOLUSD",1763054676897,0.2,150.56,150.55,5.52354154]
["bitfinex","SOLUSD",1763054677100,0.2,150.56,150.5,16.61069231]
["bitfinex","SOLUSD",1763054677335,0.2,150.56,150.55,5.52354154]
["bitfinex","SOLUSD",1763054677704,0.2,150.56,150.55,12.16585306]
["bitfinex","SOLUSD",1763054677929,0.2,150.56,150.54,5.52354154]
["bitfinex","SOLUSD",1763054678100,1.60299999,150.56,150.53,5.52354154]
["bitfinex","SOLUSD",1763054678509,1.40299999,150.55,150.52,5.52354154]
["bitfinex","SOLUSD",1763054678830,1.40299999,150.55,150.51,6.64370481]
["bitfinex","SOLUSD",1763054678831,0.72299999,150.55,150.53,5.52354154]
["bitfinex","SOLUSD",1763054679528,0.2,150.56,150.54,5.52354154]
["bitfinex","SOLUSD",1763054679703,0.2,150.56,150.54,0.7]
["bitfinex","SOLUSD",1763054680199,0.2,150.56,150.55,5.52354154]
["bitfinex","SOLUSD",1763054680937,0.72299999,150.55,150.52,5.52354154]
["bitfinex","SOLUSD",1763054681103,0.2,150.56,150.54,5.52354154]
["bitfinex","SOLUSD",1763054681308,0.72299999,150.55,150.54,5.52354154]
["bitfinex","SOLUSD",1763054681507,0.2,150.56,150.54,12.16629429]
["bitfinex","SOLUSD",1763054681734,0.92299999,150.56,150.55,5.52354154]
["bitfinex","SOLUSD",1763054682035,1.64299999,150.56,150.53,5.52354154]
["bitfinex","SOLUSD",1763054682202,1.64299999,150.56,150.49,5.52354154]
["bitfinex","SOLUSD",1763054682203,0.72299999,150.53,150.49,5.52354154]
["bitfinex","SOLUSD",1763054682408,0.72299999,150.53,150.5,5.52354154]
["bitfinex","SOLUSD",1763054682602,0.72299999,150.53,150.48,23.25890483]
["bitfinex","SOLUSD",1763054682603,0.72299999,150.51,150.48,5.52354154]
["bitfinex","SOLUSD",1763054683027,0.72299999,150.53,150.5,5.52354154]
["bitfinex","SOLUSD",1763054683354,0.72,150.54,150.45,6.64672648]
["bitfinex","SOLUSD",1763054683355,0.72299999,150.51,150.45,6.64672648]
["bitfinex","SOLUSD",1763054683535,0.72299999,150.51,150.48,5.52354154]
["bitfinex","SOLUSD",1763054683737,1.44299999,150.51,150.48,5.52354154]
["bitfinex","SOLUSD",1763054684261,0.72299999,150.55,150.48,0.68]
["bitfinex","SOLUSD",1763054684425,0.72299999,150.52,150.5,5.52354154]
["bitfinex","SOLUSD",1763054684627,0.72299999,150.52,150.49,5.52354154]
["bitfinex","SOLUSD",1763054684833,0.72299999,150.51,150.48,5.52354154]
["bitfinex","SOLUSD",1763054685045,0.72299999,150.51,150.49,5.52354154]
["bitfinex","SOLUSD",1763054685255,0.72299999,150.51,150.48,5.52354154]
["bitfinex","SOLUSD",1763054685438,1.44299999,150.51,150.48,6.64510655]
["bitfinex","SOLUSD",1763054685754,1.44299999,150.51,150.48,12.16864809]
["bitfinex","SOLUSD",1763054686147,1.44299999,150.5,150.47,12.16926453]
["bitfinex","SOLUSD",1763054686665,1.44299999,150.5,150.47,5.52354154]
["bitfinex","SOLUSD",1763054686856,5.52354154,150.51,150.41,0.68]
["bitfinex","SOLUSD",1763054686857,10.84087765,150.49,150.41,0.68]
["bitfinex","SOLUSD",1763054687046,0.72299999,150.47,150.45,9.39787766]
["bitfinex","SOLUSD",1763054687229,0.72299999,150.48,150.46,9.39787766]
["bitfinex","SOLUSD",1763054687432,0.72299999,150.47,150.45,9.39787766]
["bitfinex","SOLUSD",1763054687759,0.72299999,150.47,150.44,9.39787766]
["bitfinex","SOLUSD",1763054688130,0.72,150.46,150.42,9.39787766]
["bitfinex","SOLUSD",1763054688463,1.44299999,150.46,150.42,9.39787766]
["bitfinex","SOLUSD",1763054688643,0.72,150.45,150.42,9.39787766]
["bitfinex","SOLUSD",1763054689151,0.72,150.45,150.43,9.39787766]
["bitfinex","SOLUSD",1763054689319,1.44299999,150.45,150.41,9.39787766]
["bitfinex","SOLUSD",1763054689521,0.72299999,150.44,150.41,9.39787766]
["bitfinex","SOLUSD",1763054689828,0.72299999,150.44,150.42,9.39787766]
["bitfinex","SOLUSD",1763054690031,0.72299999,150.44,150.4,23.27127659]
["bitfinex","SOLUSD",1763054690247,0.72299999,150.44,150.42,9.39787766]
["bitfinex","SOLUSD",1763054690961,1.44299999,150.44,150.42,9.39787766]
["bitfinex","SOLUSD",1763054691159,1.44299999,150.44,150.38,29.98078968]
["bitfinex","SOLUSD",1763054691364,0.72299999,150.43,150.38,6.64958968]
["bitfinex","SOLUSD",1763054691542,0.72299999,150.43,150.41,16.04637177]
["bitfinex","SOLUSD",1763054692175,0.72299999,150.43,150.37,22.6512]
["bitfinex","SOLUSD",1763054692176,1.44299999,150.43,150.4,9.39787766]
["bitfinex","SOLUSD",1763054692340,0.72299999,150.43,150.4,9.39787766]
["bitfinex","SOLUSD",1763054692540,0.72299999,150.43,150.42,9.39787766]
["bitfinex","SOLUSD",1763054693137,0.72,150.49,150.45,22.6512]
["bitfinex","SOLUSD",1763054693362,1.44299999,150.48,150.46,9.39787766]
["bitfinex","SOLUSD",1763054693572,1.44299999,150.48,150.42,0.68]
["bitfinex","SOLUSD",1763054693573,1.44299999,150.48,150.44,6.64685871]
["bitfinex","SOLUSD",1763054693750,19.18670535,150.49,150.44,16.04473637]
["bitfinex","SOLUSD",1763054693751,1.44299999,150.47,150.44,16.04473637]
["bitfinex","SOLUSD",1763054694078,0.72299999,150.46,150.43,9.39787766]
["bitfinex","SOLUSD",1763054694278,0.72299999,150.44,150.43,6.64756651]
["bitfinex","SOLUSD",1763054694645,0.72299999,150.44,150.42,16.04582001]
["bitfinex","SOLUSD",1763054694646,1.44299999,150.44,150.42,16.04582001]
["bitfinex","SOLUSD",1763054695271,9.39787766,150.47,150.43,9.39787766]
["bitfinex","SOLUSD",1763054695272,0.72299999,150.46,150.43,9.39787766]
["bitfinex","SOLUSD",1763054695439,0.72299999,150.45,150.44,9.39787766]
["bitfinex","SOLUSD",1763054695642,1.44299999,150.47,150.44,9.39787766]
["bitfinex","SOLUSD",1763054695842,1.44299999,150.47,150.42,16.6201303]
["bitfinex","SOLUSD",1763054696077,1.44299999,150.46,150.41,6.64849411]
["bitfinex","SOLUSD",1763054696281,0.72,150.46,150.4,29.29998886]
["bitfinex","SOLUSD",1763054696566,0.72299999,150.44,150.4,22.6512]
["bitfinex","SOLUSD",1763054696773,0.72299999,150.44,150.41,9.39787766]
["bitfinex","SOLUSD",1763054696965,0.72299999,150.42,150.38,29.30092477]
["bitfinex","SOLUSD",1763054697272,0.72299999,150.42,150.4,9.39787766]
["bitfinex","SOLUSD",1763054697572,0.72,150.41,150.39,9.39787766]
["bitfinex","SOLUSD",1763054697876,0.72299999,150.41,150.39,9.39787766]
["bitfinex","SOLUSD",1763054698053,0.72299999,150.41,150.4,9.39787766]
["bitfinex","SOLUSD",1763054698253,0.72299999,150.41,150.39,9.39787766]
["bitfinex","SOLUSD",1763054698456,1.44299999,150.41,150.39,9.39787766]
["bitfinex","SOLUSD",1763054698653,0.72299999,150.41,150.4,9.39787766]
["bitfinex","SOLUSD",1763054699775,1.44299999,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1763054699948,1.44299999,150.41,150.4,9.39787766]
["bitfinex","SOLUSD",1763054700276,0.72299999,150.41,150.4,9.39787766]
["bitfinex","SOLUSD",1763054700463,1.44299999,150.41,150.39,9.39787766]
["bitfinex","SOLUSD",1763054700665,1.44299999,150.41,150.36,22.6512]
["bitfinex","SOLUSD",1763054700666,1.44299999,150.41,150.37,6.65017421]
["bitfinex","SOLUSD",1763054700858,1.44299999,150.41,150.39,9.39787766]
["bitfinex","SOLUSD",1763054701183,0.72299999,150.41,150.4,9.39787766]
["bitfinex","SOLUSD",1763054701380,1.44299999,150.41,150.39,9.39787766]
["bitfinex","SOLUSD",1763054701683,1.44299999,150.41,150.39,16.04714956]
["bitfinex","SOLUSD",1763054701868,0.72299999,150.41,150.39,6.6492719]
["bitfinex","SOLUSD",1763054702043,0.72299999,150.41,150.4,9.39787766]
["bitfinex","SOLUSD",1763054702242,1.44299999,150.41,150.39,9.39787766]
["bitfinex","SOLUSD",1763054702858,0.72299999,150.41,150.39,9.39787766]
["bitfinex","SOLUSD",1763054703260,0.72299999,150.41,150.4,9.39787766]
["bitfinex","SOLUSD",1763054703444,1.44299999,150.41,150.39,9.39787766]
["bitfinex","SOLUSD",1763054703649,0.72299999,150.4,150.39,9.39787766]
["bitfinex","SOLUSD",1763054704075,0.72299999,150.39,150.37,6.64997097]
["bitfinex","SOLUSD",1763054704290,0.72299999,150.39,150.35,23.3312]
["bitfinex","SOLUSD",1763054704452,0.72299999,150.37,150.31,0.68]
["bitfinex","SOLUSD",1763054704650,0.72299999,150.37,150.34,9.39787766]
["bitfinex","SOLUSD",1763054704850,0.72299999,150.36,150.34,9.39787766]
["bitfinex","SOLUSD",1763054705379,0.72299999,150.33,150.29,0.68]
["bitfinex","SOLUSD",1763054705573,0.72299999,150.37,150.32,9.39787766]
["bitfinex","SOLUSD",1763054705763,0.72299999,150.35,150.34,9.39787766]
["bitfinex","SOLUSD",1763054706358,0.72,150.38,150.34,9.39787766]
["bitfinex","SOLUSD",1763054706359,0.72299999,150.36,150.34,9.39787766]
["bitfinex","SOLUSD",1763054706560,0.72299999,150.35,150.34,9.39787766]
["bitfinex","SOLUSD",1763054706856,0.72299999,150.36,150.34,9.39787766]
["bitfinex","SOLUSD",1763054707056,0.72299999,150.36,150.32,0.72]
["bitfinex","SOLUSD",1763054707356,11.5,150.43,150.17,24.04]
["bitfinex","SOLUSD",1763054707357,1.44299999,150.38,150.34,9.39787766]
["bitfinex","SOLUSD",1763054707566,0.72299999,150.34,150.33,9.39787766]
["bitfinex","SOLUSD",1763054707775,0.72299999,150.34,150.32,16.05022176]
["bitfinex","SOLUSD",1763054707972,0.72,150.33,150.31,16.05044656]
["bitfinex","SOLUSD",1763054708282,0.72299999,150.31,150.28,9.39787766]
["bitfinex","SOLUSD",1763054708487,0.72299999,150.31,150.27,6.65433205]
["bitfinex","SOLUSD",1763054708488,0.72299999,150.29,150.27,6.65433205]
["bitfinex","SOLUSD",1763054708690,0.72299999,150.29,150.26,9.39787766]
["bitfinex","SOLUSD",1763054708864,1.44299999,150.28,150.24,32.69393728]
["bitfinex","SOLUSD",1763054709058,0.72299999,150.28,150.26,9.39787766]
["bitfinex","SOLUSD",1763054709253,0.72299999,150.28,150.24,23.29605962]
["bitfinex","SOLUSD",1763054709454,0.72299999,150.28,150.25,16.05315212]
["bitfinex","SOLUSD",1763054709873,1.44299999,150.28,150.25,16.05315212]
["bitfinex","SOLUSD",1763054710189,1.44299999,150.27,150.24,16.05384572]
["bitfinex","SOLUSD",1763054710386,0.72299999,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1763054710601,0.72299999,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1763054710777,0.72299999,150.23,150.2,9.39787766]
["bitfinex","SOLUSD",1763054710972,0.72299999,150.25,150.22,9.39787766]
["bitfinex","SOLUSD",1763054711164,19.18670535,150.26,150.2,22.6512]
["bitfinex","SOLUSD",1763054711483,19.18670535,150.26,150.21,16.05498728]
["bitfinex","SOLUSD",1763054711484,0.72299999,150.24,150.21,16.05498728]
["bitfinex","SOLUSD",1763054711686,25.8419771,150.26,150.22,9.39787766]
["bitfinex","SOLUSD",1763054711687,10.50882769,150.26,150.22,9.39787766]
["bitfinex","SOLUSD",1763054711868,0.72299999,150.24,150.22,9.39787766]
["bitfinex","SOLUSD",1763054712058,0.72299999,150.24,150.21,9.39787766]
["bitfinex","SOLUSD",1763054712275,0.72299999,150.23,150.21,9.39787766]
["bitfinex","SOLUSD",1763054712492,0.72299999,150.22,150.2,9.39787766]
["bitfinex","SOLUSD",1763054712704,0.72299999,150.22,150.21,9.39787766]
["bitfinex","SOLUSD",1763054712995,1.43299999,150.24,150.21,9.39787766]
["bitfinex","SOLUSD",1763054713286,0.72299999,150.22,150.21,9.39787766]
["bitfinex","SOLUSD",1763054714007,0.72299999,150.23,150.21,16.05522404]
["bitfinex","SOLUSD",1763054714195,0.72299999,150.23,150.22,9.39787766]
["bitfinex","SOLUSD",1763054714363,0.72299999,150.24,150.22,9.39787766]
["bitfinex","SOLUSD",1763054714562,0.72299999,150.22,150.21,9.39787766]
["bitfinex","SOLUSD",1763054715199,1.43299999,150.22,150.19,6.65810959]
["bitfinex","SOLUSD",1763054715377,0.72299999,150.19,150.17,16.15684937]
["bitfinex","SOLUSD",1763054715561,0.72299999,150.2,150.18,9.39787766]
["bitfinex","SOLUSD",1763054715961,0.72299999,150.19,150.18,6.65867625]
["bitfinex","SOLUSD",1763054716169,0.72299999,150.19,150.18,16.05655391]
["bitfinex","SOLUSD",1763054716782,0.72299999,150.19,150.17,16.1568626]
["bitfinex","SOLUSD",1763054717759,0.72299999,150.19,150.17,0.1]
["bitfinex","SOLUSD",1763054717966,6.65789609,150.2,150.17,0.1]
["bitfinex","SOLUSD",1763054717967,1.43299999,150.18,150.17,0.1]
["bitfinex","SOLUSD",1763054718184,0.72299999,150.18,150.17,6.75911966]
["bitfinex","SOLUSD",1763054718374,0.72299999,150.18,150.17,16.15699732]
["bitfinex","SOLUSD",1763054718590,0.72299999,150.19,150.17,9.49787766]
["bitfinex","SOLUSD",1763054718793,0.72299999,150.18,150.17,0.1]
["bitfinex","SOLUSD",1763054719092,0.72299999,150.18,150.17,6.75911966]
["bitfinex","SOLUSD",1763054719289,0.72299999,150.19,150.17,16.15699732]
["bitfinex","SOLUSD",1763054719493,0.72299999,150.2,150.18,9.39787766]
["bitfinex","SOLUSD",1763054719797,0.72299999,150.19,150.17,16.15699732]
["bitfinex","SOLUSD",1763054720176,0.72299999,150.19,150.17,0.1]
["bitfinex","SOLUSD",1763054720375,0.72299999,150.19,150.18,9.39787766]
["bitfinex","SOLUSD",1763054720698,0.72299999,150.2,150.18,9.39787766]
["bitfinex","SOLUSD",1763054720997,0.72299999,150.2,150.19,9.39787766]
["bitfinex","SOLUSD",1763054721899,0.71,150.21,150.17,6.75908119]
["bitfinex","SOLUSD",1763054722097,0.71,150.21,150.17,16.15683115]
["bitfinex","SOLUSD",1763054722302,0.72299999,150.2,150.17,16.15683115]
["bitfinex","SOLUSD",1763054722807,0.72299999,150.2,150.17,6.75895349]
["bitfinex","SOLUSD",1763054722808,1.43299999,150.2,150.17,6.75895349]
["bitfinex","SOLUSD",1763054723101,0.72299999,150.21,150.19,9.39787766]
["bitfinex","SOLUSD",1763054723306,0.72299999,150.21,150.2,9.39787766]
["bitfinex","SOLUSD",1763054723897,0.72299999,150.21,150.2,16.05566727]
["bitfinex","SOLUSD",1763054724409,32.04907766,150.25,150.17,0.81]
["bitfinex","SOLUSD",1763054724410,0.72299999,150.22,150.17,0.1]
["bitfinex","SOLUSD",1763054724607,1.43299999,150.21,150.18,9.39787766]
["bitfinex","SOLUSD",1763054725105,1.43299999,150.2,150.17,16.15686292]
["bitfinex","SOLUSD",1763054725284,1.43299999,150.19,150.17,16.15686292]
["bitfinex","SOLUSD",1763054725487,0.72299999,150.18,150.17,0.1]
["bitfinex","SOLUSD",1763054725688,1.43299999,150.18,150.17,0.1]
["bitfinex","SOLUSD",1763054726576,10.07315083,150.23,150.17,0.81]
["bitfinex","SOLUSD",1763054726776,0.71,150.31,150.22,9.39787766]
["bitfinex","SOLUSD",1763054727004,0.71,150.31,150.25,22.6512]
["bitfinex","SOLUSD",1763054727203,0.71,150.31,150.28,9.39787766]
["bitfinex","SOLUSD",1763054727404,0.71,150.31,150.25,22.6512]
["bitfinex","SOLUSD",1763054727710,0.71,150.31,150.22,10.10315083]
["bitfinex","SOLUSD",1763054727909,0.71,150.31,150.28,16.05204939]
["bitfinex","SOLUSD",1763054728098,9.39787766,150.34,150.29,9.39787766]
["bitfinex","SOLUSD",1763054728303,0.71,150.31,150.29,9.39787766]
["bitfinex","SOLUSD",1763054728715,0.71,150.31,150.25,22.6512]
["bitfinex","SOLUSD",1763054728716,0.71,150.31,150.27,6.65468819]
["bitfinex","SOLUSD",1763054729017,0.71,150.31,150.28,9.39787766]
["bitfinex","SOLUSD",1763054729214,0.71,150.31,150.29,9.39787766]
["bitfinex","SOLUSD",1763054729593,9.78882769,150.35,150.26,45.94407121]
["bitfinex","SOLUSD",1763054729794,0.71,150.31,150.3,9.39787766]
["bitfinex","SOLUSD",1763054730001,0.71,150.31,150.3,16.0512376]
["bitfinex","SOLUSD",1763054730313,9.78882769,150.35,150.3,9.39787766]
["bitfinex","SOLUSD",1763054730513,0.71,150.33,150.29,6.65372944]
["bitfinex","SOLUSD",1763054730685,0.71,150.33,150.3,9.39787766]
["bitfinex","SOLUSD",1763054731012,0.71,150.33,150.29,9.39787766]
["bitfinex","SOLUSD",1763054731199,10.10787766,150.33,150.26,22.6512]
["bitfinex","SOLUSD",1763054731387,0.71,150.33,150.29,9.39787766]
["bitfinex","SOLUSD",1763054731587,0.71,150.33,150.3,9.39787766]
["bitfinex","SOLUSD",1763054731783,0.71,150.33,150.26,29.30624027]
["bitfinex","SOLUSD",1763054732015,0.71,150.33,150.29,16.0512442]
["bitfinex","SOLUSD",1763054732186,0.71,150.33,150.29,16.05161918]
["bitfinex","SOLUSD",1763054732507,10.10787766,150.33,150.29,6.65374152]
["bitfinex","SOLUSD",1763054732705,16.75995882,150.33,150.25,22.6512]
["bitfinex","SOLUSD",1763054732910,0.71,150.32,150.28,9.39787766]
["bitfinex","SOLUSD",1763054733286,0.71,150.32,150.25,22.6512]
["bitfinex","SOLUSD",1763054733525,0.71,150.32,150.21,6.65734638]
["bitfinex","SOLUSD",1763054733526,9.39787766,150.3,150.21,6.65734638]
["bitfinex","SOLUSD",1763054733812,9.39787766,150.29,150.24,9.39787766]
["bitfinex","SOLUSD",1763054733986,19.18670535,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1763054734182,0.71,150.31,150.27,9.39787766]
["bitfinex","SOLUSD",1763054734386,0.71,150.31,150.25,23.29450914]
["bitfinex","SOLUSD",1763054734623,9.39787766,150.29,150.23,6.65641346]
["bitfinex","SOLUSD",1763054734925,0.71,150.32,150.24,22.6812]
["bitfinex","SOLUSD",1763054735100,0.71,150.32,150.28,9.39787766]
["bitfinex","SOLUSD",1763054735304,0.71,150.32,150.27,22.6512]
["bitfinex","SOLUSD",1763054735508,0.71,150.32,150.29,9.39787766]
["bitfinex","SOLUSD",1763054735712,9.78882769,150.31,150.23,6.65641346]
["bitfinex","SOLUSD",1763054736217,10.10787766,150.3,150.25,9.39787766]
["bitfinex","SOLUSD",1763054736396,0.71,150.3,150.26,9.39787766]
["bitfinex","SOLUSD",1763054736598,0.71,150.3,150.27,9.39787766]
["bitfinex","SOLUSD",1763054737296,0.71,150.34,150.26,0.03]
["bitfinex","SOLUSD",1763054737524,9.39787766,150.32,150.25,22.6512]
["bitfinex","SOLUSD",1763054737722,0.71,150.39,150.32,22.6512]
["bitfinex","SOLUSD",1763054737897,0.71,150.39,150.33,22.6512]
["bitfinex","SOLUSD",1763054738103,0.71,150.39,150.37,9.39787766]
["bitfinex","SOLUSD",1763054738323,0.71,150.39,150.34,23.28056404]
["bitfinex","SOLUSD",1763054738536,0.71,150.39,150.37,9.39787766]
["bitfinex","SOLUSD",1763054738712,0.71,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1763054738907,0.71,150.39,150.36,9.39787766]
["bitfinex","SOLUSD",1763054739110,0.71,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1763054739312,9.39787766,150.37,150.31,22.6512]
["bitfinex","SOLUSD",1763054739516,9.39787766,150.37,150.32,9.39787766]
["bitfinex","SOLUSD",1763054739711,9.39787766,150.37,150.31,22.6512]
["bitfinex","SOLUSD",1763054739712,0.71,150.36,150.33,9.39787766]
["bitfinex","SOLUSD",1763054739912,10.10787766,150.36,150.29,6.65380264]
["bitfinex","SOLUSD",1763054740119,9.78882769,150.33,150.2,8.16664487]
["bitfinex","SOLUSD",1763054740299,9.78882769,150.29,150.18,0.03]
["bitfinex","SOLUSD",1763054740502,9.39787766,150.27,150.22,9.39787766]
["bitfinex","SOLUSD",1763054740701,0.14216157,150.31,150.25,9.39787766]
["bitfinex","SOLUSD",1763054740902,10.10787766,150.3,150.2,10.10315083]
["bitfinex","SOLUSD",1763054741139,9.39787766,150.28,150.24,9.39787766]
["bitfinex","SOLUSD",1763054741314,9.39787766,150.27,150.19,56.59497968]
["bitfinex","SOLUSD",1763054741715,10.10787766,150.26,150.21,9.39787766]
["bitfinex","SOLUSD",1763054741913,0.71,150.26,150.23,9.39787766]
["bitfinex","SOLUSD",1763054742333,9.78882769,150.29,150.24,9.39787766]
["bitfinex","SOLUSD",1763054742506,0.7,150.28,150.24,9.39787766]
["bitfinex","SOLUSD",1763054742829,19.18670535,150.32,150.27,9.39787766]
["bitfinex","SOLUSD",1763054743033,9.39787766,150.32,150.27,9.39787766]
["bitfinex","SOLUSD",1763054743243,0.7,150.31,150.27,9.39787766]
["bitfinex","SOLUSD",1763054743424,0.7,150.31,150.23,22.6812]
["bitfinex","SOLUSD",1763054743740,0.7,150.31,150.29,9.39787766]
["bitfinex","SOLUSD",1763054743935,9.78882769,150.34,150.3,9.39787766]
["bitfinex","SOLUSD",1763054743936,0.7,150.34,150.3,9.39787766]
["bitfinex","SOLUSD",1763054744157,0.7,150.33,150.27,23.29140878]
["bitfinex","SOLUSD",1763054744325,0.7,150.33,150.29,9.39787766]
["bitfinex","SOLUSD",1763054744518,0.7,150.33,150.31,9.39787766]
["bitfinex","SOLUSD",1763054744715,0.7,150.36,150.27,23.32140878]
["bitfinex","SOLUSD",1763054745043,9.78882769,150.38,150.34,9.39787766]
["bitfinex","SOLUSD",1763054745216,0.7,150.39,150.35,9.39787766]
["bitfinex","SOLUSD",1763054745545,0.7,150.38,150.34,9.39787766]
["bitfinex","SOLUSD",1763054745763,0.7,150.38,150.35,9.39787766]
["bitfinex","SOLUSD",1763054745943,0.7,150.38,150.3,22.6512]
["bitfinex","SOLUSD",1763054746149,0.7,150.4,150.37,9.39787766]
["bitfinex","SOLUSD",1763054746454,0.7,150.4,150.38,9.39787766]
["bitfinex","SOLUSD",1763054747050,0.7,150.44,150.39,9.39787766]
["bitfinex","SOLUSD",1763054747234,0.7,150.44,150.4,9.39787766]
["bitfinex","SOLUSD",1763054747552,0.7,150.44,150.36,23.2774674]
["bitfinex","SOLUSD",1763054747950,10.09787766,150.44,150.39,9.39787766]
["bitfinex","SOLUSD",1763054748319,9.39787766,150.4,150.3,22.6512]
["bitfinex","SOLUSD",1763054748520,9.39787766,150.37,150.28,0.03]
["bitfinex","SOLUSD",1763054748831,0.7,150.36,150.3,22.6512]
["bitfinex","SOLUSD",1763054749064,0.7,150.36,150.32,5.52934093]
["bitfinex","SOLUSD",1763054749420,0.7,150.36,150.33,5.52934093]
["bitfinex","SOLUSD",1763054749757,0.7,150.36,150.3,22.6512]
["bitfinex","SOLUSD",1763054749925,0.7,150.36,150.32,5.52934093]
["bitfinex","SOLUSD",1763054750128,0.7,150.36,150.31,6.6529173]
["bitfinex","SOLUSD",1763054750332,0.7,150.36,150.32,5.52934093]
["bitfinex","SOLUSD",1763054751140,0.7,150.36,150.31,6.6529173]
["bitfinex","SOLUSD",1763054751337,0.7,150.36,150.32,5.52934093]
["bitfinex","SOLUSD",1763054751868,0.7,150.36,150.33,12.18114086]
["bitfinex","SOLUSD",1763054752046,0.7,150.36,150.32,12.18173169]
["bitfinex","SOLUSD",1763054752667,6.22934093,150.36,150.32,6.65239076]
["bitfinex","SOLUSD",1763054752836,0.7,150.39,150.35,28.18054093]
["bitfinex","SOLUSD",1763054753039,0.7,150.38,150.36,5.52934093]
["bitfinex","SOLUSD",1763054753358,9.78882769,150.44,150.36,5.52934093]
["bitfinex","SOLUSD",1763054753359,0.14216157,150.43,150.36,5.52934093]
["bitfinex","SOLUSD",1763054753541,0.14216157,150.43,150.33,22.6512]
["bitfinex","SOLUSD",1763054753542,6.22934093,150.43,150.38,5.52934093]
["bitfinex","SOLUSD",1763054753740,0.7,150.43,150.39,5.52934093]
["bitfinex","SOLUSD",1763054753946,0.7,150.42,150.39,6.6493148]
["bitfinex","SOLUSD",1763054754166,0.7,150.42,150.39,12.17865573]
["bitfinex","SOLUSD",1763054754673,0.7,150.42,150.4,5.52934093]
["bitfinex","SOLUSD",1763054755944,0.7,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1763054756141,16.43526437,150.46,150.41,28.79907033]
["bitfinex","SOLUSD",1763054756142,0.7,150.46,150.41,28.79907033]
["bitfinex","SOLUSD",1763054756343,0.7,150.45,150.43,5.52934093]
["bitfinex","SOLUSD",1763054757076,0.7,150.45,150.42,5.52934093]
["bitfinex","SOLUSD",1763054757247,0.7,150.45,150.41,5.52934093]
["bitfinex","SOLUSD",1763054757970,6.22934093,150.45,150.4,5.52934093]
["bitfinex","SOLUSD",1763054758344,6.22934093,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1763054758547,0.7,150.44,150.4,12.17821016]
["bitfinex","SOLUSD",1763054758747,0.7,150.44,150.41,5.52934093]
["bitfinex","SOLUSD",1763054759568,6.22934093,150.44,150.4,12.17821016]
["bitfinex","SOLUSD",1763054759766,0.7,150.44,150.4,12.17821016]
["bitfinex","SOLUSD",1763054759984,0.7,150.43,150.4,12.17821016]
["bitfinex","SOLUSD",1763054760545,0.7,150.43,150.4,6.64886923]
["bitfinex","SOLUSD",1763054760876,5.52934093,150.41,150.31,39.91531608]
["bitfinex","SOLUSD",1763054761069,5.52934093,150.39,150.34,28.18054093]
["bitfinex","SOLUSD",1763054761268,5.52934093,150.37,150.31,23.28521056]
["bitfinex","SOLUSD",1763054761441,6.22934093,150.39,150.34,5.52934093]
["bitfinex","SOLUSD",1763054761642,0.7,150.39,150.34,5.52934093]
["bitfinex","SOLUSD",1763054761881,0.7,150.38,150.34,5.52934093]
["bitfinex","SOLUSD",1763054762163,6.22934093,150.38,150.33,5.52934093]
["bitfinex","SOLUSD",1763054762370,6.22934093,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1763054762567,5.52934093,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1763054762748,0.7,150.35,150.32,12.18181565]
["bitfinex","SOLUSD",1763054763755,0.7,150.35,150.31,23.28521056]
["bitfinex","SOLUSD",1763054763951,5.52934093,150.38,150.33,5.52934093]
["bitfinex","SOLUSD",1763054764152,0.7,150.37,150.34,5.52934093]
["bitfinex","SOLUSD",1763054764352,6.22934093,150.39,150.34,5.52934093]
["bitfinex","SOLUSD",1763054764660,0.7,150.38,150.35,5.52934093]
["bitfinex","SOLUSD",1763054764872,0.7,150.4,150.35,28.18054093]
["bitfinex","SOLUSD",1763054765051,0.7,150.39,150.36,5.52934093]
["bitfinex","SOLUSD",1763054765252,0.7,150.39,150.35,22.6512]
["bitfinex","SOLUSD",1763054765253,0.7,150.39,150.35,28.18054093]
["bitfinex","SOLUSD",1763054765660,5.52934093,150.42,150.37,22.15499764]
["bitfinex","SOLUSD",1763054765863,6.22934093,150.42,150.37,22.15499764]
["bitfinex","SOLUSD",1763054766063,0.72,150.41,150.37,22.15499764]
["bitfinex","SOLUSD",1763054766282,5.52934093,150.48,150.38,5.52934093]
["bitfinex","SOLUSD",1763054766472,0.72,150.42,150.39,5.52934093]
["bitfinex","SOLUSD",1763054767586,0.72,150.42,150.38,5.52934093]
["bitfinex","SOLUSD",1763054767964,0.72,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1763054768289,5.52934093,150.41,150.35,29.30225936]
["bitfinex","SOLUSD",1763054768461,5.52934093,150.41,150.36,5.52934093]
["bitfinex","SOLUSD",1763054768662,6.24934093,150.41,150.36,5.52934093]
["bitfinex","SOLUSD",1763054768876,6.24934093,150.43,150.38,5.52934093]
["bitfinex","SOLUSD",1763054769112,0.72,150.43,150.39,5.52934093]
["bitfinex","SOLUSD",1763054769266,0.72,150.42,150.39,5.52934093]
["bitfinex","SOLUSD",1763054769573,0.72,150.43,150.4,5.52934093]
["bitfinex","SOLUSD",1763054770096,0.72,150.43,150.41,5.52934093]
["bitfinex","SOLUSD",1763054770263,0.72,150.45,150.41,5.52934093]
["bitfinex","SOLUSD",1763054770464,0.72,150.45,150.42,5.52934093]
["bitfinex","SOLUSD",1763054770865,5.52934093,150.44,150.36,22.93552314]
["bitfinex","SOLUSD",1763054771165,5.52934093,150.44,150.39,28.18054093]
["bitfinex","SOLUSD",1763054771471,0.72,150.45,150.39,28.18054093]
["bitfinex","SOLUSD",1763054771472,0.72,150.43,150.4,5.52934093]
["bitfinex","SOLUSD",1763054771876,5.52934093,150.41,150.32,33.26210316]
["bitfinex","SOLUSD",1763054772076,0.72,150.43,150.37,5.52934093]
["bitfinex","SOLUSD",1763054772077,5.52934093,150.42,150.37,5.52934093]
["bitfinex","SOLUSD",1763054772261,0.72,150.43,150.39,5.52934093]
["bitfinex","SOLUSD",1763054772769,0.68,150.47,150.41,5.52934093]
["bitfinex","SOLUSD",1763054772975,0.68,150.46,150.39,0.03]
["bitfinex","SOLUSD",1763054773367,0.68,150.46,150.42,5.52934093]
["bitfinex","SOLUSD",1763054773572,6.20934093,150.46,150.41,5.52934093]
["bitfinex","SOLUSD",1763054775586,0.68,150.4,150.36,5.52934093]
["bitfinex","SOLUSD",1763054776186,0.68,150.4,150.36,12.17960898]
["bitfinex","SOLUSD",1763054776505,0.68,150.4,150.36,6.65065694]
["bitfinex","SOLUSD",1763054776506,6.20934093,150.4,150.36,6.65065694]
["bitfinex","SOLUSD",1763054776673,0.68,150.4,150.36,5.52934093]
["bitfinex","SOLUSD",1763054776873,0.68,150.39,150.35,28.18054093]
["bitfinex","SOLUSD",1763054777072,0.68,150.39,150.36,12.17996224]
["bitfinex","SOLUSD",1763054777500,0.68,150.39,150.36,6.65062131]
["bitfinex","SOLUSD",1763054778296,5.52934093,150.38,150.31,16.63229326]
["bitfinex","SOLUSD",1763054778470,5.52934093,150.38,150.33,5.52934093]
["bitfinex","SOLUSD",1763054778670,0.68,150.37,150.33,5.52934093]
["bitfinex","SOLUSD",1763054779094,0.68,150.39,150.34,5.52934093]
["bitfinex","SOLUSD",1763054779285,0.68,150.39,150.36,5.52934093]
["bitfinex","SOLUSD",1763054779474,0.68,150.41,150.37,5.52934093]
["bitfinex","SOLUSD",1763054780198,0.68,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1763054780500,0.68,150.41,150.37,12.17945149]
["bitfinex","SOLUSD",1763054780685,7.32853995,150.41,150.37,6.65011056]
["bitfinex","SOLUSD",1763054781012,7.32853995,150.41,150.04,18.36269406]
["bitfinex","SOLUSD",1763054781013,5.52934093,150.38,150.28,0.03]
["bitfinex","SOLUSD",1763054781167,10.46882769,150.4,150.32,5.52934093]
["bitfinex","SOLUSD",1763054781168,6.20934093,150.37,150.32,5.52934093]
["bitfinex","SOLUSD",1763054781369,5.52934093,150.33,150.25,6.65557404]
["bitfinex","SOLUSD",1763054781578,9.78882769,150.36,150.26,5.52934093]
["bitfinex","SOLUSD",1763054781579,0.28432314,150.35,150.26,5.52934093]
["bitfinex","SOLUSD",1763054781794,5.52934093,150.3,150.25,12.18491497]
["bitfinex","SOLUSD",1763054782005,5.52934093,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1763054782168,12.18402915,150.27,150.22,5.52934093]
["bitfinex","SOLUSD",1763054782365,5.52934093,150.26,150.21,12.18636405]
["bitfinex","SOLUSD",1763054782671,5.52934093,150.26,150.21,34.83756405]
["bitfinex","SOLUSD",1763054782866,0.68,150.25,150.21,28.18054093]
["bitfinex","SOLUSD",1763054783122,5.52934093,150.23,150.17,0.1]
["bitfinex","SOLUSD",1763054783401,5.52934093,150.21,150.17,0.1]
["bitfinex","SOLUSD",1763054783608,9.78882769,150.23,150.17,0.1]
["bitfinex","SOLUSD",1763054783806,5.52934093,150.21,150.17,0.1]
["bitfinex","SOLUSD",1763054784176,5.52934093,150.23,150.17,6.75911776]
["bitfinex","SOLUSD",1763054784395,6.20934093,150.23,150.17,23.40691692]
["bitfinex","SOLUSD",1763054784577,6.20934093,150.23,150.18,5.52934093]
["bitfinex","SOLUSD",1763054784783,5.52934093,150.23,150.18,5.52934093]
["bitfinex","SOLUSD",1763054784992,0.68,150.22,150.17,23.40691692]
["bitfinex","SOLUSD",1763054785196,0.68,150.22,150.17,12.28845869]
["bitfinex","SOLUSD",1763054785505,0.68,150.22,150.18,5.52934093]
["bitfinex","SOLUSD",1763054786103,0.68,150.22,150.17,23.40691692]
["bitfinex","SOLUSD",1763054786294,0.68,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1763054786704,0.68,150.22,150.18,5.52934093]
["bitfinex","SOLUSD",1763054786901,5.52934093,150.21,150.17,0.1]
["bitfinex","SOLUSD",1763054787074,6.20934093,150.22,150.17,6.75902743]
["bitfinex","SOLUSD",1763054787275,0.68,150.21,150.17,6.75902743]
["bitfinex","SOLUSD",1763054787600,6.20934093,150.21,150.17,0.1]
["bitfinex","SOLUSD",1763054787924,0.68,150.21,150.17,5.62934093]
["bitfinex","SOLUSD",1763054788208,0.68,150.2,150.17,5.62934093]
["bitfinex","SOLUSD",1763054788615,0.68,150.2,150.17,12.28834491]
["bitfinex","SOLUSD",1763054788801,0.68,150.2,150.18,5.52934093]
["bitfinex","SOLUSD",1763054789416,0.68,150.23,150.17,6.75900398]
["bitfinex","SOLUSD",1763054789602,0.68,150.23,150.2,5.52934093]
["bitfinex","SOLUSD",1763054790485,0.68,150.23,150.19,5.52934093]
["bitfinex","SOLUSD",1763054790692,7.33652712,150.23,150.19,5.52934093]
["bitfinex","SOLUSD",1763054791024,12.86586805,150.23,150.17,0.1]
["bitfinex","SOLUSD",1763054791220,5.52934093,150.21,150.17,0.1]
["bitfinex","SOLUSD",1763054791393,5.52934093,150.2,150.17,0.1]
["bitfinex","SOLUSD",1763054791592,15.31816862,150.18,150.14,0.1]
["bitfinex","SOLUSD",1763054791898,5.52934093,150.19,150.14,0.1]
["bitfinex","SOLUSD",1763054792100,5.52934093,150.16,150.14,0.1]
["bitfinex","SOLUSD",1763054792301,6.66000666,150.15,150.14,0.1]
["bitfinex","SOLUSD",1763054792512,22.94249842,150.15,150.14,0.1]
["bitfinex","SOLUSD",1763054792711,15.31816862,150.14,150.09,12.19192849]
["bitfinex","SOLUSD",1763054792901,6.20934093,150.14,150.09,6.66258756]
["bitfinex","SOLUSD",1763054793228,0.68,150.13,150.08,0.1]
["bitfinex","SOLUSD",1763054793409,5.52934093,150.12,150.08,0.1]
["bitfinex","SOLUSD",1763054793595,6.49366407,150.13,150.08,5.62934093]
["bitfinex","SOLUSD",1763054793796,0.68,150.12,150.08,5.62934093]
["bitfinex","SOLUSD",1763054794133,0.68,150.12,150.09,5.52934093]
["bitfinex","SOLUSD",1763054794419,6.66178136,150.11,150.08,0.1]
["bitfinex","SOLUSD",1763054794916,0.68,150.1,150.08,0.1]
["bitfinex","SOLUSD",1763054795325,6.20934093,150.1,150.08,0.1]
["bitfinex","SOLUSD",1763054795530,0.68,150.09,150.08,0.1]
["bitfinex","SOLUSD",1763054795900,6.20934093,150.09,150.08,0.1]
["bitfinex","SOLUSD",1763054796310,12.87200999,150.09,150.08,0.1]
["bitfinex","SOLUSD",1763054796522,0.68,150.09,150.08,0.1]
["bitfinex","SOLUSD",1763054796726,6.20934093,150.09,150.08,0.1]
["bitfinex","SOLUSD",1763054797029,22.94516082,150.09,150.08,0.1]
["bitfinex","SOLUSD",1763054797323,34.44516082,150.09,150.08,0.1]
["bitfinex","SOLUSD",1763054797526,0.28432314,150.08,150.07,0.1]
["bitfinex","SOLUSD",1763054797837,6.49366407,150.08,150.07,0.1]
["bitfinex","SOLUSD",1763054798046,0.68,150.08,150.07,0.1]
["bitfinex","SOLUSD",1763054798539,7.343113,150.08,150.07,0.1]
["bitfinex","SOLUSD",1763054798737,12.87245393,150.08,150.07,0.1]
["bitfinex","SOLUSD",1763054798915,6.20934093,150.08,150.07,0.1]
["bitfinex","SOLUSD",1763054799103,0.68,150.08,150.07,0.1]
["bitfinex","SOLUSD",1763054799432,7.343113,150.08,150.07,0.1]
["bitfinex","SOLUSD",1763054800021,0.68,150.11,150.07,5.62934093]
["bitfinex","SOLUSD",1763054800219,7.34051916,150.14,150.1,5.52934093]
["bitfinex","SOLUSD",1763054800409,0.68,150.13,150.11,5.52934093]
["bitfinex","SOLUSD",1763054800611,21.97803136,150.16,150.08,6.663113]
["bitfinex","SOLUSD",1763054800807,0.68,150.15,150.08,6.663113]
["bitfinex","SOLUSD",1763054801030,0.68,150.15,150.11,5.52934093]
["bitfinex","SOLUSD",1763054801407,0.68,150.15,150.12,5.52934093]
["bitfinex","SOLUSD",1763054801607,0.68,150.15,150.08,6.663113]
["bitfinex","SOLUSD",1763054802020,6.20934093,150.15,150.11,5.52934093]
["bitfinex","SOLUSD",1763054802512,0.66,150.14,150.11,5.52934093]
["bitfinex","SOLUSD",1763054803135,6.66089389,150.13,150.07,0.1]
["bitfinex","SOLUSD",1763054803331,16.44972158,150.13,150.07,0.1]
["bitfinex","SOLUSD",1763054803513,0.66,150.12,150.09,5.52934093]
["bitfinex","SOLUSD",1763054803906,0.66,150.12,150.07,0.1]
["bitfinex","SOLUSD",1763054804107,0.66,150.12,150.09,5.52934093]
["bitfinex","SOLUSD",1763054804333,0.66,150.12,150.07,22.7512]
["bitfinex","SOLUSD",1763054804526,0.66,150.12,150.09,5.52934093]
["bitfinex","SOLUSD",1763054805033,6.66178136,150.11,150.07,0.1]
["bitfinex","SOLUSD",1763054805203,28.84557569,150.11,150.07,0.1]
["bitfinex","SOLUSD",1763054805402,0.66,150.1,150.07,0.1]
["bitfinex","SOLUSD",1763054805622,9.78882769,150.09,150.07,0.1]
["bitfinex","SOLUSD",1763054805830,15.31816862,150.09,150.07,0.1]
["bitfinex","SOLUSD",1763054806031,0.66,150.08,150.07,0.1]
["bitfinex","SOLUSD",1763054807425,6.66193108,150.11,150.07,5.62934093]
["bitfinex","SOLUSD",1763054807611,7.32193108,150.11,150.09,5.52934093]
["bitfinex","SOLUSD",1763054808135,6.66193108,150.11,150.08,5.52934093]
["bitfinex","SOLUSD",1763054808317,0.66,150.1,150.08,5.52934093]
["bitfinex","SOLUSD",1763054808632,0.66,150.1,150.07,5.62934093]
["bitfinex","SOLUSD",1763054809035,0.66,150.1,150.08,5.52934093]
["bitfinex","SOLUSD",1763054809329,7.32264172,150.1,150.07,5.62934093]
["bitfinex","SOLUSD",1763054810110,5.52934093,150.08,150.07,0.1]
["bitfinex","SOLUSD",1763054810332,0.66,150.09,150.07,0.1]
["bitfinex","SOLUSD",1763054810733,0.66,150.09,150.07,5.62934093]
["bitfinex","SOLUSD",1763054810911,0.66,150.09,150.07,0.1]
["bitfinex","SOLUSD",1763054811107,7.32291727,150.09,150.07,0.1]
["bitfinex","SOLUSD",1763054811513,0.66,150.12,150.08,9.44508316]
["bitfinex","SOLUSD",1763054811741,0.66,150.11,150.07,0.1]
["bitfinex","SOLUSD",1763054811928,0.66,150.11,150.09,9.44508316]
["bitfinex","SOLUSD",1763054812119,16.45025142,150.12,150.07,6.76351294]
["bitfinex","SOLUSD",1763054812120,6.66142373,150.12,150.07,6.76351294]
["bitfinex","SOLUSD",1763054812341,0.66,150.11,150.1,9.44508316]
["bitfinex","SOLUSD",1763054812540,0.66,150.11,150.09,9.44508316]
["bitfinex","SOLUSD",1763054812730,0.66,150.11,150.08,9.44508316]
["bitfinex","SOLUSD",1763054813042,9.78882769,150.1,150.07,0.1]
["bitfinex","SOLUSD",1763054813227,6.66266906,150.09,150.07,0.1]
["bitfinex","SOLUSD",1763054813419,0.66,150.09,150.07,0.1]
["bitfinex","SOLUSD",1763054813818,6.66237151,150.1,150.07,9.54508316]
["bitfinex","SOLUSD",1763054814014,6.66179667,150.11,150.08,9.44508316]
["bitfinex","SOLUSD",1763054814216,6.66179667,150.11,150.09,9.44508316]
["bitfinex","SOLUSD",1763054814714,7.32179667,150.11,150.07,6.76348621]
["bitfinex","SOLUSD",1763054814915,0.66,150.11,150.07,0.1]
["bitfinex","SOLUSD",1763054815114,7.32196112,150.11,150.09,9.44508316]
["bitfinex","SOLUSD",1763054815315,7.32196112,150.11,150.08,9.44508316]
["bitfinex","SOLUSD",1763054815535,0.66,150.1,150.08,9.44508316]
["bitfinex","SOLUSD",1763054815713,9.78882769,150.12,150.08,9.44508316]
["bitfinex","SOLUSD",1763054815912,0.66,150.11,150.07,6.76329115]
["bitfinex","SOLUSD",1763054816127,0.66,150.11,150.08,9.44508316]
["bitfinex","SOLUSD",1763054816336,18.82103046,150.13,150.09,9.44508316]
["bitfinex","SOLUSD",1763054816537,12.16,150.13,150.1,9.44508316]
["bitfinex","SOLUSD",1763054816725,9.78882769,150.15,150.08,0.23]
["bitfinex","SOLUSD",1763054816914,10.44882769,150.15,150.12,9.44508316]
["bitfinex","SOLUSD",1763054817134,10.44882769,150.15,150.11,9.44508316]
["bitfinex","SOLUSD",1763054817338,17.10883435,150.15,150.11,9.44508316]
["bitfinex","SOLUSD",1763054817525,9.78882769,150.16,150.13,9.44508316]
["bitfinex","SOLUSD",1763054817714,0.66,150.17,150.13,9.44508316]
["bitfinex","SOLUSD",1763054817919,0.66,150.17,150.1,22.8812]
["bitfinex","SOLUSD",1763054818122,0.66,150.17,150.13,9.44508316]
["bitfinex","SOLUSD",1763054818934,6.65956313,150.16,150.13,9.44508316]
["bitfinex","SOLUSD",1763054819131,9.78882769,150.17,150.14,0.23]
["bitfinex","SOLUSD",1763054819329,0.66,150.22,150.14,22.8812]
["bitfinex","SOLUSD",1763054819532,0.66,150.22,150.19,9.44508316]
["bitfinex","SOLUSD",1763054819741,0.66,150.22,150.15,22.6512]
["bitfinex","SOLUSD",1763054819944,0.66,150.22,150.17,9.44508316]
["bitfinex","SOLUSD",1763054819945,16.76228939,150.22,150.17,9.44508316]
["bitfinex","SOLUSD",1763054820148,10.10508316,150.22,150.15,22.6512]
["bitfinex","SOLUSD",1763054820333,0.66,150.21,150.15,22.6512]
["bitfinex","SOLUSD",1763054820533,0.66,150.21,150.17,9.44508316]
["bitfinex","SOLUSD",1763054820725,21.60508316,150.24,150.19,9.44508316]
["bitfinex","SOLUSD",1763054820927,22.8512,150.27,150.15,29.31085473]
["bitfinex","SOLUSD",1763054820928,50.2,150.27,150.15,29.31085473]
["bitfinex","SOLUSD",1763054821140,0.66,150.23,150.19,9.44508316]
["bitfinex","SOLUSD",1763054821352,0.66,150.26,150.22,9.44508316]
["bitfinex","SOLUSD",1763054821548,0.66,150.26,150.17,22.6512]
["bitfinex","SOLUSD",1763054821549,0.66,150.26,150.23,9.44508316]
["bitfinex","SOLUSD",1763054822127,0.2,150.27,150.25,9.44508316]
["bitfinex","SOLUSD",1763054822651,0.86,150.27,150.24,9.44508316]
["bitfinex","SOLUSD",1763054822953,0.86,150.27,150.25,9.44508316]
["bitfinex","SOLUSD",1763054823159,6.85476095,150.27,150.24,9.44508316]
["bitfinex","SOLUSD",1763054823334,0.66,150.26,150.24,9.44508316]
["bitfinex","SOLUSD",1763054824136,0.2,150.27,150.25,9.44508316]
["bitfinex","SOLUSD",1763054824339,0.2,150.27,150.17,10.07315083]
["bitfinex","SOLUSD",1763054824340,0.66,150.26,150.17,10.07315083]
["bitfinex","SOLUSD",1763054824656,0.66,150.26,150.22,9.44508316]
["bitfinex","SOLUSD",1763054825550,0.2,150.27,150.25,9.44508316]
["bitfinex","SOLUSD",1763054825732,0.2,150.27,150.22,29.30809676]
["bitfinex","SOLUSD",1763054825733,0.68,150.26,150.23,9.44508316]
["bitfinex","SOLUSD",1763054825932,0.68,150.26,150.22,22.6512]
["bitfinex","SOLUSD",1763054826151,0.68,150.26,150.22,9.44508316]
["bitfinex","SOLUSD",1763054826329,0.68,150.26,150.21,22.6512]
["bitfinex","SOLUSD",1763054826656,0.68,150.26,150.22,9.44508316]
["bitfinex","SOLUSD",1763054826855,0.68,150.26,150.23,9.44508316]
["bitfinex","SOLUSD",1763054827428,0.2,150.27,150.25,9.44508316]
["bitfinex","SOLUSD",1763054827636,0.88,150.27,150.25,9.44508316]
["bitfinex","SOLUSD",1763054827867,0.88,150.27,150.24,9.44508316]
["bitfinex","SOLUSD",1763054828349,0.68,150.26,150.22,6.65681602]
["bitfinex","SOLUSD",1763054828530,0.68,150.26,150.24,9.44508316]
["bitfinex","SOLUSD",1763054828730,0.2,150.27,150.22,23.29907404]
["bitfinex","SOLUSD",1763054828931,0.2,150.27,150.26,9.44508316]
["bitfinex","SOLUSD",1763054829357,0.2,150.27,150.26,16.10021426]
["bitfinex","SOLUSD",1763054829940,0.2,150.27,150.26,38.75141426]
["bitfinex","SOLUSD",1763054830133,9.78882769,150.37,150.26,38.75141426]
["bitfinex","SOLUSD",1763054830134,0.68,150.35,150.26,85.53193154]
["bitfinex","SOLUSD",1763054830338,6.6501346,150.38,150.34,9.44508316]
["bitfinex","SOLUSD",1763054830549,6.6501346,150.38,150.2,61.72183728]
["bitfinex","SOLUSD",1763054830550,9.44508316,150.35,150.2,39.93405552]
["bitfinex","SOLUSD",1763054830854,0.68,150.41,150.34,32.09628316]
["bitfinex","SOLUSD",1763054831058,0.68,150.41,150.39,9.44508316]
["bitfinex","SOLUSD",1763054831482,0.68,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1763054831762,0.68,150.41,150.39,9.44508316]
["bitfinex","SOLUSD",1763054832146,7.3285516,150.41,150.39,9.44508316]
["bitfinex","SOLUSD",1763054832655,0.71,150.4,150.39,9.44508316]
["bitfinex","SOLUSD",1763054832862,0.71,150.4,150.37,9.44508316]
["bitfinex","SOLUSD",1763054833065,16.09446144,150.39,150.31,6.65259277]
["bitfinex","SOLUSD",1763054833250,16.09446144,150.39,150.34,9.44508316]
["bitfinex","SOLUSD",1763054833450,9.44508316,150.37,150.27,9.93098926]
["bitfinex","SOLUSD",1763054833653,9.44508316,150.33,150.28,9.44508316]
["bitfinex","SOLUSD",1763054833968,9.44508316,150.33,150.24,22.6512]
["bitfinex","SOLUSD",1763054834267,0.71,150.32,150.28,9.44508316]
["bitfinex","SOLUSD",1763054834460,0.71,150.32,150.29,9.44508316]
["bitfinex","SOLUSD",1763054834965,7.36252549,150.32,150.29,9.44508316]
["bitfinex","SOLUSD",1763054835355,0.71,150.31,150.29,9.44508316]
["bitfinex","SOLUSD",1763054835657,0.71,150.31,150.28,9.44508316]
["bitfinex","SOLUSD",1763054836062,0.71,150.31,150.29,9.44508316]
["bitfinex","SOLUSD",1763054836370,0.71,150.33,150.29,9.44508316]
["bitfinex","SOLUSD",1763054836545,0.71,150.33,150.3,9.44508316]
["bitfinex","SOLUSD",1763054836867,0.71,150.36,150.32,9.44508316]
["bitfinex","SOLUSD",1763054837040,50.0,150.41,150.34,9.44508316]
["bitfinex","SOLUSD",1763054837041,10.49882769,150.38,150.34,9.44508316]
["bitfinex","SOLUSD",1763054837239,0.71,150.37,150.33,9.44508316]
["bitfinex","SOLUSD",1763054838237,9.93098926,150.35,150.2,52.88397178]
["bitfinex","SOLUSD",1763054838449,9.44508316,150.33,150.28,9.44508316]
["bitfinex","SOLUSD",1763054838976,0.71,150.32,150.28,9.44508316]
["bitfinex","SOLUSD",1763054839672,10.15508316,150.32,150.24,22.6512]
["bitfinex","SOLUSD",1763054839880,0.85216157,150.32,150.21,23.30071233]
["bitfinex","SOLUSD",1763054840170,0.85216157,150.32,150.26,9.44508316]
["bitfinex","SOLUSD",1763054840171,6.65335994,150.3,150.26,9.44508316]
["bitfinex","SOLUSD",1763054840549,10.15508316,150.29,150.19,9.78882769]
["bitfinex","SOLUSD",1763054840851,0.71,150.29,150.22,22.6512]
["bitfinex","SOLUSD",1763054841160,0.71,150.28,150.25,9.44508316]
["bitfinex","SOLUSD",1763054841672,7.36435253,150.28,150.25,9.44508316]
["bitfinex","SOLUSD",1763054841971,7.36428568,150.28,150.25,9.44508316]
["bitfinex","SOLUSD",1763054842168,0.71,150.27,150.25,9.44508316]
["bitfinex","SOLUSD",1763054842369,0.71,150.27,150.23,9.44508316]
["bitfinex","SOLUSD",1763054842669,10.15508316,150.27,150.22,9.44508316]
["bitfinex","SOLUSD",1763054842873,0.71,150.27,150.2,22.6512]
["bitfinex","SOLUSD",1763054843077,18.86372559,150.3,150.26,9.44508316]
["bitfinex","SOLUSD",1763054843373,18.15372559,150.3,150.25,9.44508316]
["bitfinex","SOLUSD",1763054843545,0.71,150.29,150.25,9.44508316]
["bitfinex","SOLUSD",1763054843745,6.6542454,150.28,150.24,9.44508316]
["bitfinex","SOLUSD",1763054843974,16.09932856,150.28,150.23,9.44508316]
["bitfinex","SOLUSD",1763054844147,0.71,150.27,150.24,9.44508316]
["bitfinex","SOLUSD",1763054844543,6.65394328,150.29,150.22,29.3080244]
["bitfinex","SOLUSD",1763054844741,7.36394328,150.29,150.26,9.44508316]
["bitfinex","SOLUSD",1763054845051,0.71,150.29,150.26,9.44508316]
["bitfinex","SOLUSD",1763054845248,0.71,150.28,150.22,29.3080244]
["bitfinex","SOLUSD",1763054845460,0.71,150.28,150.26,9.44508316]
["bitfinex","SOLUSD",1763054845858,9.44508316,150.32,150.27,9.44508316]
["bitfinex","SOLUSD",1763054846064,0.71,150.31,150.29,9.44508316]
["bitfinex","SOLUSD",1763054846454,9.44508316,150.34,150.23,9.78882769]
["bitfinex","SOLUSD",1763054846455,6.65213999,150.33,150.23,10.07315083]
["bitfinex","SOLUSD",1763054846688,0.71,150.34,150.32,9.44508316]
["bitfinex","SOLUSD",1763054847170,7.36165117,150.34,150.31,9.44508316]
["bitfinex","SOLUSD",1763054847347,7.36165117,150.34,150.3,9.44508316]
["bitfinex","SOLUSD",1763054847548,0.71,150.33,150.3,9.44508316]
["bitfinex","SOLUSD",1763054847744,6.65247472,150.32,150.3,9.44508316]
["bitfinex","SOLUSD",1763054847953,6.65247472,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1763054847954,6.65247472,150.32,150.26,22.6512]
["bitfinex","SOLUSD",1763054848166,9.44508316,150.35,150.3,9.44508316]
["bitfinex","SOLUSD",1763054848379,0.71,150.34,150.3,9.44508316]
["bitfinex","SOLUSD",1763054848660,9.7294063,150.32,150.23,6.6564597]
["bitfinex","SOLUSD",1763054848863,9.78882769,150.33,150.27,9.44508316]
["bitfinex","SOLUSD",1763054848864,10.15508316,150.31,150.27,9.44508316]
["bitfinex","SOLUSD",1763054849273,0.71,150.3,150.27,9.44508316]
["bitfinex","SOLUSD",1763054849759,6.65380264,150.29,150.27,9.44508316]
["bitfinex","SOLUSD",1763054849979,6.65380264,150.29,150.26,9.44508316]
["bitfinex","SOLUSD",1763054850163,0.71,150.29,150.26,9.44508316]
["bitfinex","SOLUSD",1763054850572,0.71,150.29,150.25,22.6512]
["bitfinex","SOLUSD",1763054850765,0.71,150.29,150.26,9.44508316]
["bitfinex","SOLUSD",1763054851730,9.44508316,150.27,150.15,42.74364142]
["bitfinex","SOLUSD",1763054851882,16.81021426,150.26,150.21,9.44508316]
["bitfinex","SOLUSD",1763054852088,9.44508316,150.25,150.2,9.44508316]
["bitfinex","SOLUSD",1763054852262,0.71,150.25,150.2,9.44508316]
["bitfinex","SOLUSD",1763054852464,9.44508316,150.21,150.16,9.44508316]
["bitfinex","SOLUSD",1763054852668,0.71,150.2,150.16,9.44508316]
["bitfinex","SOLUSD",1763054853291,10.15508316,150.2,150.11,6.66178136]
["bitfinex","SOLUSD",1763054853674,10.15508316,150.19,150.14,9.44508316]
["bitfinex","SOLUSD",1763054853881,0.71,150.19,150.15,9.44508316]
["bitfinex","SOLUSD",1763054854085,0.71,150.21,150.17,9.44508316]
["bitfinex","SOLUSD",1763054854391,7.36601703,150.24,150.2,9.44508316]
["bitfinex","SOLUSD",1763054854684,0.71,150.24,150.2,9.44508316]
["bitfinex","SOLUSD",1763054854875,0.71,150.23,150.2,9.44508316]
["bitfinex","SOLUSD",1763054855478,40.8069245,150.25,150.21,9.44508316]
["bitfinex","SOLUSD",1763054855685,41.5169245,150.25,150.21,9.44508316]
["bitfinex","SOLUSD",1763054855881,7.36607339,150.24,150.21,9.44508316]
["bitfinex","SOLUSD",1763054856299,24.00611598,150.24,150.16,6.65956313]
["bitfinex","SOLUSD",1763054856599,0.71,150.24,150.21,9.44508316]
["bitfinex","SOLUSD",1763054856790,7.36606182,150.24,150.21,9.44508316]
["bitfinex","SOLUSD",1763054857095,18.15589242,150.25,150.21,9.44508316]
["bitfinex","SOLUSD",1763054857300,0.71,150.24,150.22,9.44508316]
["bitfinex","SOLUSD",1763054857497,0.71,150.24,150.21,9.44508316]
["bitfinex","SOLUSD",1763054857708,0.71,150.24,150.16,6.65956313]
["bitfinex","SOLUSD",1763054857880,6.65646009,150.23,150.2,9.44508316]
["bitfinex","SOLUSD",1763054858202,23.29761032,150.23,150.19,9.44508316]
["bitfinex","SOLUSD",1763054858402,0.71,150.22,150.19,9.44508316]
["bitfinex","SOLUSD",1763054859227,0.71,150.22,150.13,16.93589749]
["bitfinex","SOLUSD",1763054859228,9.44508316,150.21,150.16,9.44508316]
["bitfinex","SOLUSD",1763054859405,20.94508316,150.21,150.16,9.44508316]
["bitfinex","SOLUSD",1763054859704,0.71,150.2,150.16,9.44508316]
["bitfinex","SOLUSD",1763054859886,6.6582329,150.19,150.16,9.44508316]
["bitfinex","SOLUSD",1763054860086,6.6582329,150.19,150.14,22.6512]
["bitfinex","SOLUSD",1763054860303,0.71,150.18,150.14,22.6512]
["bitfinex","SOLUSD",1763054860491,0.71,150.18,150.16,9.44508316]
["bitfinex","SOLUSD",1763054860898,0.71,150.18,150.15,9.44508316]
["bitfinex","SOLUSD",1763054861207,0.71,150.18,150.14,32.09628316]
["bitfinex","SOLUSD",1763054861508,9.44508316,150.16,150.07,0.1]
["bitfinex","SOLUSD",1763054861681,20.94508316,150.17,150.07,6.76349505]
["bitfinex","SOLUSD",1763054861875,0.72,150.16,150.13,9.44508316]
["bitfinex","SOLUSD",1763054862102,6.65911966,150.17,150.14,9.44508316]
["bitfinex","SOLUSD",1763054862598,7.37911966,150.17,150.14,9.44508316]
["bitfinex","SOLUSD",1763054862974,0.72,150.16,150.14,9.44508316]
["bitfinex","SOLUSD",1763054863709,6.65911966,150.17,150.14,9.44508316]
["bitfinex","SOLUSD",1763054863883,24.02609274,150.18,150.14,9.44508316]
["bitfinex","SOLUSD",1763054864295,0.72,150.17,150.14,9.44508316]
["bitfinex","SOLUSD",1763054864994,0.72,150.17,150.11,29.31292855]
["bitfinex","SOLUSD",1763054865202,0.72,150.17,150.13,9.44508316]
["bitfinex","SOLUSD",1763054866085,6.65956313,150.16,150.13,9.44508316]
["bitfinex","SOLUSD",1763054866512,24.02847096,150.16,150.13,9.44508316]
["bitfinex","SOLUSD",1763054866885,6.65924987,150.17,150.14,9.44508316]
["bitfinex","SOLUSD",1763054867106,7.37924987,150.17,150.14,9.44508316]
["bitfinex","SOLUSD",1763054867303,10.65098926,150.2,150.15,9.44508316]
["bitfinex","SOLUSD",1763054867512,50.0,150.24,150.18,9.44508316]
["bitfinex","SOLUSD",1763054867513,0.72,150.22,150.18,9.44508316]
["bitfinex","SOLUSD",1763054867820,0.72,150.22,150.19,9.44508316]
["bitfinex","SOLUSD",1763054867982,0.72,150.23,150.16,22.6512]
["bitfinex","SOLUSD",1763054868186,0.72,150.22,150.2,9.44508316]
["bitfinex","SOLUSD",1763054868706,0.72,150.22,150.19,9.44508316]
["bitfinex","SOLUSD",1763054869610,0.72,150.22,150.14,6.66033692]
["bitfinex","SOLUSD",1763054869792,0.72,150.22,150.19,9.44508316]
["bitfinex","SOLUSD",1763054870192,7.37715313,150.22,150.2,9.44508316]
["bitfinex","SOLUSD",1763054871111,0.72,150.21,150.19,9.44508316]
["bitfinex","SOLUSD",1763054871996,6.65657388,150.23,150.2,9.44508316]
["bitfinex","SOLUSD",1763054872187,6.65657388,150.23,150.21,9.44508316]
["bitfinex","SOLUSD",1763054872387,0.72,150.22,150.21,9.44508316]
["bitfinex","SOLUSD",1763054872689,0.72,150.22,150.2,9.44508316]
["bitfinex","SOLUSD",1763054872903,0.72,150.22,150.2,5.53858141]
["bitfinex","SOLUSD",1763054873698,10.07315083,150.25,150.2,5.53858141]
["bitfinex","SOLUSD",1763054873931,10.07315083,150.25,150.16,29.31067993]
["bitfinex","SOLUSD",1763054873932,0.72,150.24,150.16,29.31062785]
["bitfinex","SOLUSD",1763054874267,6.65646009,150.23,150.21,5.53858141]
["bitfinex","SOLUSD",1763054874387,6.65646009,150.23,150.2,5.53858141]
["bitfinex","SOLUSD",1763054874586,0.72,150.22,150.2,5.53858141]
["bitfinex","SOLUSD",1763054875095,0.72,150.22,150.21,5.53858141]
["bitfinex","SOLUSD",1763054875601,6.65646009,150.23,150.21,5.53858141]
["bitfinex","SOLUSD",1763054875812,6.65646009,150.23,150.22,5.53858141]
["bitfinex","SOLUSD",1763054876017,7.37646009,150.23,150.22,5.53858141]
["bitfinex","SOLUSD",1763054876188,6.65646009,150.23,150.16,45.95965516]
["bitfinex","SOLUSD",1763054876389,0.72,150.25,150.22,5.53858141]
["bitfinex","SOLUSD",1763054876620,0.72,150.25,150.23,5.53858141]
["bitfinex","SOLUSD",1763054877320,0.72,150.25,150.22,5.53858141]
["bitfinex","SOLUSD",1763054877490,12.22,150.27,150.19,22.6512]
["bitfinex","SOLUSD",1763054877692,6.25858141,150.26,150.19,22.6512]
["bitfinex","SOLUSD",1763054877891,6.25858141,150.26,150.21,5.53858141]
["bitfinex","SOLUSD",1763054878107,16.33173224,150.25,150.2,5.53858141]
["bitfinex","SOLUSD",1763054878312,23.29605962,150.24,150.2,5.53858141]
["bitfinex","SOLUSD",1763054878521,24.01605962,150.24,150.18,22.6512]
["bitfinex","SOLUSD",1763054878724,0.72,150.23,150.17,29.31024034]
["bitfinex","SOLUSD",1763054878898,0.72,150.23,150.2,5.53858141]
["bitfinex","SOLUSD",1763054879896,0.72,150.23,150.17,29.3103145]
["bitfinex","SOLUSD",1763054880204,0.72,150.23,150.17,22.6512]
["bitfinex","SOLUSD",1763054880395,6.6569032,150.22,150.2,5.53858141]
["bitfinex","SOLUSD",1763054880595,6.6569032,150.22,150.19,5.53858141]
["bitfinex","SOLUSD",1763054880821,0.72,150.21,150.12,22.6512]
["bitfinex","SOLUSD",1763054881021,0.72,150.21,150.12,28.18978141]
["bitfinex","SOLUSD",1763054881324,0.72,150.21,150.17,5.53858141]
["bitfinex","SOLUSD",1763054881507,0.72,150.21,150.15,22.6512]
["bitfinex","SOLUSD",1763054881710,5.53858141,150.19,150.07,0.1]
["bitfinex","SOLUSD",1763054881903,9.78882769,150.2,150.16,5.53858141]
["bitfinex","SOLUSD",1763054882109,0.72,150.19,150.16,5.53858141]
["bitfinex","SOLUSD",1763054882304,6.65867625,150.18,150.14,5.53858141]
["bitfinex","SOLUSD",1763054882494,0.72,150.17,150.12,22.6512]
["bitfinex","SOLUSD",1763054882697,0.72,150.17,150.13,5.53858141]
["bitfinex","SOLUSD",1763054882924,6.25858141,150.17,150.13,5.53858141]
["bitfinex","SOLUSD",1763054883231,0.72,150.17,150.13,5.53858141]
["bitfinex","SOLUSD",1763054883409,0.72,150.16,150.13,5.53858141]
["bitfinex","SOLUSD",1763054883610,0.72,150.16,150.12,5.53858141]
["bitfinex","SOLUSD",1763054884028,17.75858141,150.16,150.07,6.76340304]
["bitfinex","SOLUSD",1763054884222,0.72,150.15,150.11,5.53858141]
["bitfinex","SOLUSD",1763054884525,6.66045024,150.14,150.11,5.53858141]
["bitfinex","SOLUSD",1763054884711,0.72,150.13,150.11,5.53858141]
["bitfinex","SOLUSD",1763054885223,0.72,150.16,150.12,5.53858141]
["bitfinex","SOLUSD",1763054885544,0.72,150.15,150.12,5.53858141]
["bitfinex","SOLUSD",1763054886527,7.34639341,150.24,150.17,22.6512]
["bitfinex","SOLUSD",1763054886732,7.34639341,150.24,150.22,5.53858141]
["bitfinex","SOLUSD",1763054886924,6.65570003,150.25,150.23,5.53858141]
["bitfinex","SOLUSD",1763054887232,7.3447569,150.27,150.21,5.53858141]
["bitfinex","SOLUSD",1763054887403,6.6547569,150.27,150.2,22.6512]
["bitfinex","SOLUSD",1763054887598,6.6547569,150.27,150.25,5.53858141]
["bitfinex","SOLUSD",1763054887599,0.69,150.26,150.25,5.53858141]
["bitfinex","SOLUSD",1763054888303,7.62821568,150.29,150.22,6.6569032]
["bitfinex","SOLUSD",1763054888533,0.69,150.28,150.21,12.19589486]
["bitfinex","SOLUSD",1763054888837,0.69,150.28,150.2,22.6512]
["bitfinex","SOLUSD",1763054888838,0.69,150.28,150.25,5.53858141]
["bitfinex","SOLUSD",1763054889349,0.69,150.28,150.26,5.53858141]
["bitfinex","SOLUSD",1763054889527,0.69,150.28,150.27,5.53858141]
["bitfinex","SOLUSD",1763054889848,0.69,150.28,150.26,5.53858141]
["bitfinex","SOLUSD",1763054890146,7.34293966,150.31,150.24,22.6512]
["bitfinex","SOLUSD",1763054890443,0.69,150.3,150.28,5.53858141]
["bitfinex","SOLUSD",1763054890640,9.78882769,150.34,150.29,5.53858141]
["bitfinex","SOLUSD",1763054890840,0.69,150.33,150.32,5.53858141]
["bitfinex","SOLUSD",1763054891027,5.53858141,150.38,150.32,5.53858141]
["bitfinex","SOLUSD",1763054891230,11.5,150.38,150.35,5.53858141]
["bitfinex","SOLUSD",1763054891419,0.69,150.37,150.34,5.53858141]
["bitfinex","SOLUSD",1763054891926,0.2,150.43,150.36,5.53858141]
["bitfinex","SOLUSD",1763054892128,0.66,150.42,150.4,5.53858141]
["bitfinex","SOLUSD",1763054892328,7.30841814,150.42,150.4,5.53858141]
["bitfinex","SOLUSD",1763054892638,7.30841814,150.42,150.33,39.28080821]
["bitfinex","SOLUSD",1763054892639,5.53858141,150.41,150.36,5.53858141]
["bitfinex","SOLUSD",1763054892825,0.66,150.41,150.36,5.53858141]
["bitfinex","SOLUSD",1763054893021,0.66,150.41,150.33,45.93327232]
["bitfinex","SOLUSD",1763054893548,0.66,150.41,150.33,22.6512]
["bitfinex","SOLUSD",1763054893736,0.66,150.41,150.37,5.53858141]
["bitfinex","SOLUSD",1763054893917,0.66,150.41,150.33,29.30317959]
["bitfinex","SOLUSD",1763054894121,0.66,150.41,150.37,5.53858141]
["bitfinex","SOLUSD",1763054894423,6.64893617,150.4,150.33,22.6512]
["bitfinex","SOLUSD",1763054894731,6.64893617,150.4,150.36,5.53858141]
["bitfinex","SOLUSD",1763054894932,6.64893617,150.4,150.35,5.53858141]
["bitfinex","SOLUSD",1763054894933,6.48290455,150.39,150.35,5.53858141]
["bitfinex","SOLUSD",1763054895131,6.48290455,150.39,150.29,22.6512]
["bitfinex","SOLUSD",1763054895132,5.53858141,150.37,150.29,22.6512]
["bitfinex","SOLUSD",1763054895346,9.78882769,150.38,150.22,16.44573089]
["bitfinex","SOLUSD",1763054895347,10.44882769,150.38,150.22,8.65690319]
["bitfinex","SOLUSD",1763054895550,5.53858141,150.36,150.26,9.78882769]
["bitfinex","SOLUSD",1763054895736,5.53858141,150.36,150.31,5.53858141]
["bitfinex","SOLUSD",1763054895938,0.66,150.35,150.31,5.53858141]
["bitfinex","SOLUSD",1763054896331,0.66,150.38,150.3,6.65335994]
["bitfinex","SOLUSD",1763054896667,0.66,150.38,150.35,5.53858141]
["bitfinex","SOLUSD",1763054896820,0.66,150.41,150.37,5.53858141]
["bitfinex","SOLUSD",1763054897240,15.3274091,150.39,150.34,5.53858141]
["bitfinex","SOLUSD",1763054897430,15.3274091,150.39,150.35,5.53858141]
["bitfinex","SOLUSD",1763054897634,0.66,150.38,150.36,5.53858141]
["bitfinex","SOLUSD",1763054898235,7.30900056,150.4,150.37,5.53858141]
["bitfinex","SOLUSD",1763054898442,7.30900056,150.4,150.35,6.65087365]
["bitfinex","SOLUSD",1763054898644,0.66,150.39,150.37,5.53858141]
["bitfinex","SOLUSD",1763054900151,0.66,150.39,150.36,5.53858141]
["bitfinex","SOLUSD",1763054900459,6.64982045,150.38,150.33,5.53858141]
["bitfinex","SOLUSD",1763054900659,0.66,150.39,150.32,22.6512]
["bitfinex","SOLUSD",1763054900850,6.19858141,150.38,150.32,22.6512]
["bitfinex","SOLUSD",1763054901050,6.19858141,150.38,150.34,5.53858141]
["bitfinex","SOLUSD",1763054901259,0.66,150.37,150.34,5.53858141]
["bitfinex","SOLUSD",1763054901466,0.66,150.37,150.32,22.6512]
["bitfinex","SOLUSD",1763054901843,0.66,150.37,150.34,5.53858141]
["bitfinex","SOLUSD",1763054902045,0.66,150.37,150.33,5.53858141]
["bitfinex","SOLUSD",1763054902352,6.65070497,150.36,150.33,5.53858141]
["bitfinex","SOLUSD",1763054902744,7.31070497,150.36,150.33,5.53858141]
["bitfinex","SOLUSD",1763054903343,5.53858141,150.39,150.35,5.53858141]
["bitfinex","SOLUSD",1763054903544,6.64893617,150.4,150.36,5.53858141]
["bitfinex","SOLUSD",1763054904074,0.66,150.39,150.37,5.53858141]
["bitfinex","SOLUSD",1763054904277,0.66,150.39,150.36,5.53858141]
["bitfinex","SOLUSD",1763054904455,7.309573,150.39,150.36,5.53858141]
["bitfinex","SOLUSD",1763054904635,0.66,150.39,150.37,5.53858141]
["bitfinex","SOLUSD",1763054905464,7.30938859,150.39,150.36,5.53858141]
["bitfinex","SOLUSD",1763054905868,0.66,150.38,150.36,5.53858141]
["bitfinex","SOLUSD",1763054906045,6.19858141,150.38,150.33,5.53858141]
["bitfinex","SOLUSD",1763054906245,0.66,150.38,150.34,5.53858141]
["bitfinex","SOLUSD",1763054906570,6.65008931,150.38,150.34,5.53858141]
["bitfinex","SOLUSD",1763054906860,0.66,150.38,150.35,5.53858141]
["bitfinex","SOLUSD",1763054907036,7.30983664,150.38,150.3,39.28459986]
["bitfinex","SOLUSD",1763054907237,7.30983664,150.38,150.34,5.53858141]
["bitfinex","SOLUSD",1763054907445,7.30983664,150.38,150.35,5.53858141]
["bitfinex","SOLUSD",1763054907446,0.66,150.38,150.35,5.53858141]
["bitfinex","SOLUSD",1763054908751,7.31023128,150.38,150.34,5.53858141]
["bitfinex","SOLUSD",1763054908942,7.31023128,150.38,150.35,5.53858141]
["bitfinex","SOLUSD",1763054910061,0.66,150.37,150.35,5.53858141]
["bitfinex","SOLUSD",1763054910569,0.66,150.39,150.36,5.53858141]
["bitfinex","SOLUSD",1763054911058,0.66,150.39,150.34,6.65124688]
["bitfinex","SOLUSD",1763054911248,7.30946481,150.39,150.37,5.53858141]
["bitfinex","SOLUSD",1763054911439,7.30946481,150.39,150.36,5.53858141]
["bitfinex","SOLUSD",1763054911850,0.66,150.38,150.36,5.53858141]
["bitfinex","SOLUSD",1763054912066,7.30996234,150.38,150.36,5.53858141]
["bitfinex","SOLUSD",1763054912744,6.64996234,150.38,150.33,22.6512]
["bitfinex","SOLUSD",1763054912954,0.66,150.37,150.34,22.6512]
["bitfinex","SOLUSD",1763054913153,0.86,150.43,150.36,5.53858141]
["bitfinex","SOLUSD",1763054913355,0.86,150.43,150.36,22.6512]
["bitfinex","SOLUSD",1763054913661,0.66,150.42,150.4,5.53858141]
["bitfinex","SOLUSD",1763054914410,7.30847398,150.42,150.39,5.53858141]
["bitfinex","SOLUSD",1763054914598,5.73858141,150.43,150.36,22.6512]
["bitfinex","SOLUSD",1763054914599,0.2,150.43,150.41,5.53858141]
["bitfinex","SOLUSD",1763054914906,0.66,150.42,150.39,5.53858141]
["bitfinex","SOLUSD",1763054915107,6.48290455,150.42,150.37,5.53858141]
["bitfinex","SOLUSD",1763054915475,0.66,150.41,150.37,5.53858141]
["bitfinex","SOLUSD",1763054915972,0.66,150.41,150.4,5.53858141]
["bitfinex","SOLUSD",1763054916305,7.5076692,150.43,150.38,6.64960377]
["bitfinex","SOLUSD",1763054916512,7.5076692,150.43,150.41,5.53858141]
["bitfinex","SOLUSD",1763054916716,7.5076692,150.43,150.36,39.27777097]
["bitfinex","SOLUSD",1763054916717,0.66,150.42,150.36,39.27777097]
["bitfinex","SOLUSD",1763054917021,0.66,150.42,150.41,5.53858141]
["bitfinex","SOLUSD",1763054917173,0.66,150.42,150.36,22.6512]
["bitfinex","SOLUSD",1763054917378,0.66,150.42,150.39,5.53858141]
["bitfinex","SOLUSD",1763054917897,0.66,150.42,150.38,5.53858141]
["bitfinex","SOLUSD",1763054918269,6.64849411,150.41,150.38,5.53858141]
["bitfinex","SOLUSD",1763054918467,6.64849411,150.41,150.39,5.53858141]
["bitfinex","SOLUSD",1763054918673,7.30849411,150.41,150.39,5.53858141]
["bitfinex","SOLUSD",1763054918894,6.64815017,150.42,150.39,5.53858141]
["bitfinex","SOLUSD",1763054919213,7.30815017,150.42,150.37,6.64995852]
["bitfinex","SOLUSD",1763054919390,0.2,150.43,150.41,5.53858141]
["bitfinex","SOLUSD",1763054919590,0.2,150.43,150.42,5.53858141]
["bitfinex","SOLUSD",1763054919976,0.86,150.43,150.42,5.53858141]
["bitfinex","SOLUSD",1763054920400,0.86,150.43,150.41,5.53858141]
["bitfinex","SOLUSD",1763054921505,0.2,150.43,150.42,5.53858141]
["bitfinex","SOLUSD",1763054921882,0.2,150.43,150.4,29.30006774]
["bitfinex","SOLUSD",1763054921883,0.86,150.43,150.41,5.53858141]
["bitfinex","SOLUSD",1763054922497,0.86,150.43,150.4,22.6512]
["bitfinex","SOLUSD",1763054922498,0.66,150.42,150.4,5.53858141]
["bitfinex","SOLUSD",1763054922813,0.66,150.42,150.38,5.53858141]
["bitfinex","SOLUSD",1763054923302,0.66,150.42,150.39,5.53858141]
["bitfinex","SOLUSD",1763054924009,0.66,150.42,150.38,5.53858141]
["bitfinex","SOLUSD",1763054924193,6.19858141,150.42,150.37,28.18978141]
["bitfinex","SOLUSD",1763054924389,23.27127659,150.4,150.36,5.53858141]
["bitfinex","SOLUSD",1763054924603,28.809858,150.4,150.34,22.6512]
["bitfinex","SOLUSD",1763054924814,0.66,150.39,150.35,5.53858141]
["bitfinex","SOLUSD",1763054925019,6.19858141,150.39,150.35,5.53858141]
["bitfinex","SOLUSD",1763054925500,6.19858141,150.39,150.36,5.53858141]
["bitfinex","SOLUSD",1763054925501,0.66,150.38,150.36,5.53858141]
["bitfinex","SOLUSD",1763054925997,0.66,150.38,150.34,29.3025188]
["bitfinex","SOLUSD",1763054925998,0.66,150.41,150.37,5.53858141]
["bitfinex","SOLUSD",1763054926199,0.66,150.4,150.37,5.53858141]
["bitfinex","SOLUSD",1763054926791,0.66,150.4,150.36,5.53858141]
["bitfinex","SOLUSD",1763054927002,6.19858141,150.4,150.35,5.53858141]
["bitfinex","SOLUSD",1763054927617,0.66,150.4,150.37,5.53858141]
["bitfinex","SOLUSD",1763054928198,0.66,150.4,150.36,5.53858141]
["bitfinex","SOLUSD",1763054928723,0.66,150.4,150.37,5.53858141]
["bitfinex","SOLUSD",1763054929223,0.86,150.43,150.39,5.53858141]
["bitfinex","SOLUSD",1763054929438,0.2,150.43,150.42,5.53858141]
["bitfinex","SOLUSD",1763054930257,0.2,150.43,150.41,5.53858141]
["bitfinex","SOLUSD",1763054930465,0.86,150.43,150.42,5.53858141]
["bitfinex","SOLUSD",1763054930615,0.2,150.43,150.42,5.53858141]
["bitfinex","SOLUSD",1763054931017,0.2,150.46,150.45,22.6512]
["bitfinex","SOLUSD",1763054931216,0.2,150.46,150.45,28.18978141]
["bitfinex","SOLUSD",1763054931617,0.2,150.46,150.45,34.83650789]
["bitfinex","SOLUSD",1763054932252,0.2,150.46,150.43,22.93552314]
["bitfinex","SOLUSD",1763054932454,0.2,150.46,150.37,8.6502169]
["bitfinex","SOLUSD",1763054932643,0.2,150.46,150.44,22.6512]
["bitfinex","SOLUSD",1763054932852,6.84634993,150.46,150.38,9.78882769]
["bitfinex","SOLUSD",1763054933051,0.66,150.45,150.41,9.39994079]
["bitfinex","SOLUSD",1763054933363,10.05994079,150.45,150.4,9.39994079]
["bitfinex","SOLUSD",1763054933570,6.64761018,150.43,150.39,9.39994079]
["bitfinex","SOLUSD",1763054933914,0.66,150.42,150.39,9.39994079]
["bitfinex","SOLUSD",1763054934433,0.66,150.42,150.38,9.39994079]
["bitfinex","SOLUSD",1763054934863,0.66,150.42,150.39,9.39994079]
["bitfinex","SOLUSD",1763054935284,0.66,150.44,150.4,9.39994079]
["bitfinex","SOLUSD",1763054935452,16.90652423,150.46,150.41,9.39994079]
["bitfinex","SOLUSD",1763054935639,7.50634477,150.46,150.43,9.39994079]
["bitfinex","SOLUSD",1763054935838,7.50634477,150.46,150.44,9.39994079]
["bitfinex","SOLUSD",1763054936279,0.86,150.46,150.4,22.6512]
["bitfinex","SOLUSD",1763054936485,0.2,150.46,150.44,9.39994079]
["bitfinex","SOLUSD",1763054936774,0.2,150.46,150.4,22.6512]
["bitfinex","SOLUSD",1763054936947,0.2,150.46,150.44,9.39994079]
["bitfinex","SOLUSD",1763054937353,0.86,150.46,150.44,9.39994079]
["bitfinex","SOLUSD",1763054937762,0.2,150.46,150.45,9.39994079]
["bitfinex","SOLUSD",1763054938670,0.2,150.46,150.44,22.6512]
["bitfinex","SOLUSD",1763054938876,0.2,150.46,150.45,9.39994079]
["bitfinex","SOLUSD",1763054939445,0.86,150.46,150.44,22.6512]
["bitfinex","SOLUSD",1763054939773,7.50628472,150.46,150.39,9.78882769]
["bitfinex","SOLUSD",1763054939988,10.05994079,150.45,150.41,9.39994079]
["bitfinex","SOLUSD",1763054940290,0.66,150.45,150.41,9.39994079]
["bitfinex","SOLUSD",1763054940460,0.66,150.45,150.4,22.6512]
["bitfinex","SOLUSD",1763054940461,0.2,150.46,150.44,9.39994079]
["bitfinex","SOLUSD",1763054940645,0.2,150.46,150.45,22.6512]
["bitfinex","SOLUSD",1763054940846,0.2,150.46,150.45,32.05114079]
["bitfinex","SOLUSD",1763054942373,0.2,150.46,150.45,38.69786727]
["bitfinex","SOLUSD",1763054942562,7.50632481,150.46,150.43,9.39994079]
["bitfinex","SOLUSD",1763054942870,7.50632481,150.46,150.42,9.39994079]
["bitfinex","SOLUSD",1763054943171,0.2,150.46,150.45,9.39994079]
["bitfinex","SOLUSD",1763054943470,0.2,150.46,150.41,22.6512]
["bitfinex","SOLUSD",1763054943674,0.2,150.46,150.45,9.39994079]
["bitfinex","SOLUSD",1763054944167,0.86,150.46,150.44,9.39994079]
["bitfinex","SOLUSD",1763054944365,7.50637869,150.46,150.43,9.39994079]
["bitfinex","SOLUSD",1763054944565,0.66,150.45,150.4,22.6512]
["bitfinex","SOLUSD",1763054944742,0.66,150.45,150.35,6.65114732]
["bitfinex","SOLUSD",1763054944947,10.34426393,150.45,150.4,9.39994079]
["bitfinex","SOLUSD",1763054945148,9.39994079,150.44,150.39,9.39994079]
["bitfinex","SOLUSD",1763054945358,9.39994079,150.43,150.39,9.39994079]
["bitfinex","SOLUSD",1763054945561,10.05994079,150.43,150.39,9.39994079]
["bitfinex","SOLUSD",1763054945772,6.64849411,150.41,150.39,9.39994079]
["bitfinex","SOLUSD",1763054945969,7.36849411,150.41,150.39,9.39994079]
["bitfinex","SOLUSD",1763054946253,16.61885823,150.44,150.4,9.39994079]
["bitfinex","SOLUSD",1763054946254,0.72,150.44,150.4,9.39994079]
["bitfinex","SOLUSD",1763054946453,7.3671683,150.44,150.41,9.39994079]
["bitfinex","SOLUSD",1763054947062,0.72,150.43,150.41,9.39994079]
["bitfinex","SOLUSD",1763054947482,7.56659841,150.46,150.42,9.39994079]
["bitfinex","SOLUSD",1763054947653,0.72,150.45,150.43,9.39994079]
["bitfinex","SOLUSD",1763054948273,7.36675375,150.45,150.39,22.6512]
["bitfinex","SOLUSD",1763054948476,7.36675375,150.45,150.42,9.39994079]
["bitfinex","SOLUSD",1763054948865,0.72,150.44,150.42,9.39994079]
["bitfinex","SOLUSD",1763054949384,7.36719271,150.44,150.42,9.39994079]
["bitfinex","SOLUSD",1763054949768,0.72,150.44,150.42,9.39994079]
["bitfinex","SOLUSD",1763054950283,0.72,150.44,150.35,9.78882769]
["bitfinex","SOLUSD",1763054950486,1.00432314,150.44,150.32,16.44130241]
["bitfinex","SOLUSD",1763054950692,1.00432314,150.44,150.4,9.39994079]
["bitfinex","SOLUSD",1763054950693,0.72,150.44,150.4,9.39994079]
["bitfinex","SOLUSD",1763054950862,0.72,150.44,150.41,9.39994079]
["bitfinex","SOLUSD",1763054951485,7.36723482,150.44,150.41,9.39994079]
["bitfinex","SOLUSD",1763054951658,0.2,150.46,150.42,9.39994079]
["bitfinex","SOLUSD",1763054951861,0.68,150.45,150.41,6.64841089]
["bitfinex","SOLUSD",1763054952076,0.88,150.46,150.43,9.39994079]
["bitfinex","SOLUSD",1763054952599,0.68,150.45,150.43,9.39994079]
["bitfinex","SOLUSD",1763054953575,0.68,150.45,150.42,9.39994079]
["bitfinex","SOLUSD",1763054953576,7.32683585,150.45,150.42,9.39994079]
["bitfinex","SOLUSD",1763054953797,0.68,150.44,150.42,9.39994079]
["bitfinex","SOLUSD",1763054953968,0.68,150.44,150.4,22.6512]
["bitfinex","SOLUSD",1763054953969,0.2,150.46,150.43,9.39994079]
["bitfinex","SOLUSD",1763054954173,0.2,150.46,150.45,9.39994079]
["bitfinex","SOLUSD",1763054955676,0.2,150.46,150.45,16.04666727]
["bitfinex","SOLUSD",1763054956193,0.88,150.46,150.45,9.39994079]
["bitfinex","SOLUSD",1763054956374,0.2,150.46,150.45,9.39994079]
["bitfinex","SOLUSD",1763054956573,0.88,150.46,150.45,9.39994079]
["bitfinex","SOLUSD",1763054957101,0.88,150.46,150.42,16.61920093]
["bitfinex","SOLUSD",1763054957102,7.52631487,150.46,150.44,9.39994079]
["bitfinex","SOLUSD",1763054957410,7.52631487,150.46,150.38,23.27389999]
["bitfinex","SOLUSD",1763054957411,0.68,150.45,150.38,23.27389999]
["bitfinex","SOLUSD",1763054957575,0.2,150.46,150.44,9.39994079]
["bitfinex","SOLUSD",1763054957773,0.2,150.46,150.45,9.39994079]
["bitfinex","SOLUSD",1763054957998,0.2,150.46,150.44,9.39994079]
["bitfinex","SOLUSD",1763054958402,0.68,150.45,150.44,9.39994079]
["bitfinex","SOLUSD",1763054958701,0.68,150.45,150.43,9.39994079]
["bitfinex","SOLUSD",1763054958885,0.68,150.45,150.44,9.39994079]
["bitfinex","SOLUSD",1763054959086,0.2,150.46,150.44,9.39994079]
["bitfinex","SOLUSD",1763054959488,0.68,150.45,150.43,9.39994079]
["bitfinex","SOLUSD",1763054960076,7.32674118,150.45,150.42,9.39994079]
["bitfinex","SOLUSD",1763054960589,0.68,150.44,150.42,9.39994079]
["bitfinex","SOLUSD",1763054960910,0.68,150.44,150.4,22.6512]
["bitfinex","SOLUSD",1763054961080,10.07994079,150.44,150.4,9.39994079]
["bitfinex","SOLUSD",1763054961576,0.88,150.46,150.4,9.39994079]
["bitfinex","SOLUSD",1763054961795,7.5263325,150.46,150.42,9.39994079]
["bitfinex","SOLUSD",1763054962106,0.68,150.45,150.41,9.39994079]
["bitfinex","SOLUSD",1763054962403,0.68,150.45,150.38,22.6512]
["bitfinex","SOLUSD",1763054962601,10.07994079,150.45,150.36,22.6512]
["bitfinex","SOLUSD",1763054962979,10.07994079,150.44,150.39,9.39994079]
["bitfinex","SOLUSD",1763054963296,19.47309162,150.43,150.38,9.39994079]
["bitfinex","SOLUSD",1763054963506,9.39994079,150.41,150.36,9.39994079]
["bitfinex","SOLUSD",1763054963809,16.04887696,150.4,150.36,9.39994079]
["bitfinex","SOLUSD",1763054963998,6.64865981,150.41,150.36,16.0503443]
["bitfinex","SOLUSD",1763054964198,10.07994079,150.41,150.37,9.39994079]
["bitfinex","SOLUSD",1763054964511,0.68,150.4,150.37,9.39994079]
["bitfinex","SOLUSD",1763054964719,10.07994079,150.4,150.36,9.39994079]
["bitfinex","SOLUSD",1763054965019,0.68,150.4,150.36,9.39994079]
["bitfinex","SOLUSD",1763054965231,0.68,150.39,150.36,9.39994079]
["bitfinex","SOLUSD",1763054965528,9.39994079,150.37,150.31,9.39994079]
["bitfinex","SOLUSD",1763054965703,16.05108811,150.35,150.31,9.39994079]
["bitfinex","SOLUSD",1763054966105,0.68,150.34,150.3,9.39994079]
["bitfinex","SOLUSD",1763054966306,9.39994079,150.33,150.28,9.39994079]
["bitfinex","SOLUSD",1763054966503,10.07994079,150.34,150.29,9.39994079]
["bitfinex","SOLUSD",1763054966710,10.07994079,150.33,150.28,9.39994079]
["bitfinex","SOLUSD",1763054967103,0.68,150.32,150.28,9.39994079]
["bitfinex","SOLUSD",1763054967304,0.68,150.32,150.26,6.75512014]
["bitfinex","SOLUSD",1763054967517,0.68,150.32,150.28,9.39994079]
["bitfinex","SOLUSD",1763054967721,0.68,150.32,150.29,16.05374343]
["bitfinex","SOLUSD",1763054967925,0.68,150.34,150.3,9.39994079]
["bitfinex","SOLUSD",1763054968408,10.07994079,150.34,150.29,9.39994079]
["bitfinex","SOLUSD",1763054968808,0.68,150.33,150.29,9.39994079]
["bitfinex","SOLUSD",1763054969010,0.68,150.33,150.27,45.94255786]
["bitfinex","SOLUSD",1763054969215,9.39994079,150.36,150.27,45.94255786]
["bitfinex","SOLUSD",1763054969216,7.33145671,150.35,150.31,9.39994079]
["bitfinex","SOLUSD",1763054969508,0.68,150.35,150.31,9.39994079]
["bitfinex","SOLUSD",1763054969708,0.28432314,150.37,150.33,9.39994079]
["bitfinex","SOLUSD",1763054969709,16.73026442,150.37,150.33,9.39994079]
["bitfinex","SOLUSD",1763054969906,7.33032363,150.37,150.34,9.39994079]
["bitfinex","SOLUSD",1763054970309,0.68,150.36,150.34,9.39994079]
["bitfinex","SOLUSD",1763054970740,0.68,150.36,150.31,23.28479765]
["bitfinex","SOLUSD",1763054970921,0.68,150.36,150.34,9.39994079]
["bitfinex","SOLUSD",1763054971234,0.68,150.36,150.33,9.39994079]
["bitfinex","SOLUSD",1763054971532,7.33076457,150.36,150.33,9.39994079]
["bitfinex","SOLUSD",1763054971732,0.68,150.36,150.33,16.0518782]
["bitfinex","SOLUSD",1763054972035,0.68,150.36,150.34,9.39994079]
["bitfinex","SOLUSD",1763054972340,0.68,150.38,150.35,9.39994079]
["bitfinex","SOLUSD",1763054973438,7.32999554,150.38,150.31,23.28475916]
["bitfinex","SOLUSD",1763054973732,7.3298451,150.38,150.31,23.28475916]
["bitfinex","SOLUSD",1763054973938,0.68,150.37,150.34,9.39994079]
["bitfinex","SOLUSD",1763054975512,7.33067987,150.37,150.34,9.39994079]
["bitfinex","SOLUSD",1763054975827,0.28432314,150.39,150.34,9.39994079]
["bitfinex","SOLUSD",1763054975828,16.04931907,150.39,150.34,9.39994079]
["bitfinex","SOLUSD",1763054976033,0.68,150.37,150.34,9.39994079]
["bitfinex","SOLUSD",1763054976738,10.07994079,150.37,150.32,22.6512]
["bitfinex","SOLUSD",1763054977038,10.07994079,150.37,150.33,9.39994079]
["bitfinex","SOLUSD",1763054977223,0.68,150.36,150.33,9.39994079]
["bitfinex","SOLUSD",1763054977743,0.68,150.36,150.34,9.39994079]
["bitfinex","SOLUSD",1763054978038,7.3298776,150.38,150.34,16.05141132]
["bitfinex","SOLUSD",1763054978341,0.68,150.38,150.35,9.39994079]
["bitfinex","SOLUSD",1763054978722,6.64941016,150.39,150.34,6.65147053]
["bitfinex","SOLUSD",1763054979036,11.46,150.43,150.37,9.39994079]
["bitfinex","SOLUSD",1763054979037,9.39994079,150.42,150.37,9.39994079]
["bitfinex","SOLUSD",1763054979212,0.68,150.41,150.37,9.39994079]
["bitfinex","SOLUSD",1763054979746,10.07994079,150.41,150.35,6.65100338]
["bitfinex","SOLUSD",1763054979940,16.7284549,150.41,150.36,9.39994079]
["bitfinex","SOLUSD",1763054980116,0.68,150.4,150.36,9.39994079]
["bitfinex","SOLUSD",1763054980841,10.07994079,150.4,150.35,9.39994079]
["bitfinex","SOLUSD",1763054981038,9.39994079,150.39,150.34,9.39994079]
["bitfinex","SOLUSD",1763054981246,10.07994079,150.39,150.34,9.39994079]
["bitfinex","SOLUSD",1763054981542,0.68,150.38,150.32,29.30350404]
["bitfinex","SOLUSD",1763054981734,0.68,150.38,150.3,6.65328688]
["bitfinex","SOLUSD",1763054981735,16.05020347,150.37,150.3,6.65328688]
["bitfinex","SOLUSD",1763054981930,9.39994079,150.36,150.31,9.39994079]
["bitfinex","SOLUSD",1763054982131,9.39994079,150.35,150.3,9.39994079]
["bitfinex","SOLUSD",1763054982340,9.39994079,150.34,150.29,16.0535729]
["bitfinex","SOLUSD",1763054982533,10.06994079,150.34,150.29,16.0535729]
["bitfinex","SOLUSD",1763054982728,0.67,150.33,150.31,9.39994079]
["bitfinex","SOLUSD",1763054982928,0.67,150.33,150.3,9.39994079]
["bitfinex","SOLUSD",1763054983123,10.06994079,150.33,150.28,22.6512]
["bitfinex","SOLUSD",1763054983327,10.06994079,150.33,150.28,9.39994079]
["bitfinex","SOLUSD",1763054983551,9.39994079,150.31,150.27,9.39994079]
["bitfinex","SOLUSD",1763054983745,6.6529173,150.31,150.27,16.05454548]
["bitfinex","SOLUSD",1763054984044,0.67,150.3,150.28,9.39994079]
["bitfinex","SOLUSD",1763054984419,0.67,150.3,150.27,6.65460469]
["bitfinex","SOLUSD",1763054984750,0.67,150.34,150.29,9.39994079]
["bitfinex","SOLUSD",1763054985044,0.67,150.34,150.27,6.65460469]
["bitfinex","SOLUSD",1763054985247,0.67,150.34,150.3,9.39994079]
["bitfinex","SOLUSD",1763054985838,7.32192438,150.34,150.3,9.39994079]
["bitfinex","SOLUSD",1763054986044,7.32192438,150.34,150.3,16.05324627]
["bitfinex","SOLUSD",1763054986240,0.67,150.33,150.3,16.05324627]
["bitfinex","SOLUSD",1763054986621,0.67,150.33,150.31,9.39994079]
["bitfinex","SOLUSD",1763054988039,16.05071324,150.36,150.31,16.05275619]
["bitfinex","SOLUSD",1763054988250,0.67,150.35,150.32,9.39994079]
["bitfinex","SOLUSD",1763054989033,0.67,150.35,150.33,9.39994079]
["bitfinex","SOLUSD",1763054989235,0.67,150.38,150.34,9.39994079]
["bitfinex","SOLUSD",1763054989535,0.67,150.38,150.35,9.39994079]
["bitfinex","SOLUSD",1763054989744,7.31989463,150.38,150.34,9.39994079]
["bitfinex","SOLUSD",1763054989938,7.31995183,150.38,150.34,9.39994079]
["bitfinex","SOLUSD",1763054990132,0.67,150.37,150.34,9.39994079]
["bitfinex","SOLUSD",1763054990652,0.67,150.37,150.35,9.39994079]
["bitfinex","SOLUSD",1763054991168,0.67,150.37,150.31,16.63229326]
["bitfinex","SOLUSD",1763054991335,7.32035311,150.37,150.34,9.39994079]
["bitfinex","SOLUSD",1763054991543,16.7202939,150.37,150.32,9.39994079]
["bitfinex","SOLUSD",1763054991742,0.67,150.36,150.32,9.39994079]
["bitfinex","SOLUSD",1763054992471,10.06994079,150.36,150.31,9.39994079]
["bitfinex","SOLUSD",1763054992838,0.67,150.35,150.31,9.39994079]
["bitfinex","SOLUSD",1763054993463,7.32117512,150.35,150.32,9.39994079]
["bitfinex","SOLUSD",1763054993961,0.67,150.34,150.32,9.39994079]
["bitfinex","SOLUSD",1763054994958,0.67,150.34,150.32,5.52975121]
["bitfinex","SOLUSD",1763054996037,7.32168382,150.34,150.31,5.52975121]
["bitfinex","SOLUSD",1763054996243,0.67,150.33,150.31,5.52975121]
["bitfinex","SOLUSD",1763054997231,7.32205603,150.33,150.3,5.52975121]
["bitfinex","SOLUSD",1763054997773,0.67,150.32,150.3,5.52975121]
["bitfinex","SOLUSD",1763055000169,7.32255524,150.32,150.3,5.52975121]
["bitfinex","SOLUSD",1763055000348,7.32255524,150.32,150.26,0.1]
["bitfinex","SOLUSD",1763055000349,5.52975121,150.31,150.26,5.62975121]
["bitfinex","SOLUSD",1763055000546,6.19975121,150.31,150.26,5.62975121]
["bitfinex","SOLUSD",1763055000771,6.19975121,150.31,150.23,0.1]
["bitfinex","SOLUSD",1763055000772,5.52975121,150.28,150.23,0.1]
["bitfinex","SOLUSD",1763055000983,0.67,150.3,150.23,5.62975121]
["bitfinex","SOLUSD",1763055001156,0.67,150.29,150.25,5.52975121]
["bitfinex","SOLUSD",1763055001471,0.67,150.29,150.28,5.52975121]
["bitfinex","SOLUSD",1763055001637,6.19975121,150.29,150.23,0.1]
["bitfinex","SOLUSD",1763055001837,0.67,150.29,150.23,5.62975121]
["bitfinex","SOLUSD",1763055002059,0.67,150.28,150.25,5.52975121]
["bitfinex","SOLUSD",1763055002259,0.67,150.28,150.26,5.52975121]
["bitfinex","SOLUSD",1763055002988,0.67,150.28,150.23,0.1]
["bitfinex","SOLUSD",1763055003192,37.9697789,150.32,150.27,5.52975121]
["bitfinex","SOLUSD",1763055003493,0.67,150.32,150.3,5.52975121]
["bitfinex","SOLUSD",1763055003796,0.67,150.34,150.27,0.1]
["bitfinex","SOLUSD",1763055004096,6.65120611,150.35,150.31,5.52975121]
["bitfinex","SOLUSD",1763055004303,0.67,150.33,150.26,23.29295886]
["bitfinex","SOLUSD",1763055004613,0.67,150.33,150.29,5.52975121]
["bitfinex","SOLUSD",1763055004768,0.67,150.33,150.27,22.6512]
["bitfinex","SOLUSD",1763055005103,15.3185789,150.32,150.27,28.18095121]
["bitfinex","SOLUSD",1763055005311,5.52975121,150.28,150.24,5.52975121]
["bitfinex","SOLUSD",1763055005472,12.18478646,150.27,150.23,5.62975121]
["bitfinex","SOLUSD",1763055005669,12.18478646,150.27,150.23,0.1]
["bitfinex","SOLUSD",1763055005896,0.7,150.26,150.23,0.1]
["bitfinex","SOLUSD",1763055006197,0.7,150.29,150.24,5.52975121]
["bitfinex","SOLUSD",1763055006402,0.7,150.31,150.27,5.52975121]
["bitfinex","SOLUSD",1763055006582,0.7,150.3,150.27,5.52975121]
["bitfinex","SOLUSD",1763055006902,0.7,150.3,150.26,5.52975121]
["bitfinex","SOLUSD",1763055007264,0.7,150.3,150.23,6.75642448]
["bitfinex","SOLUSD",1763055007265,16.30290204,150.3,150.25,5.52975121]
["bitfinex","SOLUSD",1763055007486,6.6542454,150.28,150.23,6.75642448]
["bitfinex","SOLUSD",1763055007795,6.6542454,150.28,150.25,5.52975121]
["bitfinex","SOLUSD",1763055008106,0.7,150.27,150.24,5.52975121]
["bitfinex","SOLUSD",1763055008319,6.22975121,150.27,150.23,0.1]
["bitfinex","SOLUSD",1763055008474,0.7,150.26,150.23,5.62975121]
["bitfinex","SOLUSD",1763055008879,0.7,150.26,150.23,0.1]
["bitfinex","SOLUSD",1763055008880,5.52975121,150.25,150.23,0.1]
["bitfinex","SOLUSD",1763055009077,0.98432314,150.26,150.23,0.1]
["bitfinex","SOLUSD",1763055009296,6.22975121,150.25,150.23,0.1]
["bitfinex","SOLUSD",1763055009743,12.88576824,150.24,150.13,0.2]
["bitfinex","SOLUSD",1763055009899,5.52975121,150.2,150.16,5.52975121]
["bitfinex","SOLUSD",1763055010095,5.52975121,150.18,150.14,5.52975121]
["bitfinex","SOLUSD",1763055010290,5.52975121,150.18,150.12,0.1]
["bitfinex","SOLUSD",1763055010291,0.28432314,150.2,150.13,5.52975121]
["bitfinex","SOLUSD",1763055010495,0.28432314,150.2,150.12,0.1]
["bitfinex","SOLUSD",1763055010496,6.51407435,150.2,150.15,5.52975121]
["bitfinex","SOLUSD",1763055010724,5.52975121,150.19,150.15,5.52975121]
["bitfinex","SOLUSD",1763055010900,5.52975121,150.18,150.13,5.52975121]
["bitfinex","SOLUSD",1763055011116,5.52975121,150.15,150.12,0.1]
["bitfinex","SOLUSD",1763055011328,0.7,150.17,150.12,0.1]
["bitfinex","SOLUSD",1763055011501,6.22975121,150.17,150.12,5.62975121]
["bitfinex","SOLUSD",1763055011819,6.65956313,150.16,150.12,12.29104582]
["bitfinex","SOLUSD",1763055012022,7.32956313,150.16,150.12,5.62975121]
["bitfinex","SOLUSD",1763055012322,6.19975121,150.15,150.12,0.1]
["bitfinex","SOLUSD",1763055012719,0.67,150.14,150.12,0.1]
["bitfinex","SOLUSD",1763055012916,6.19975121,150.14,150.12,0.1]
["bitfinex","SOLUSD",1763055013122,0.67,150.14,150.12,0.1]
["bitfinex","SOLUSD",1763055013348,0.67,150.13,150.12,0.1]
["bitfinex","SOLUSD",1763055014219,0.67,150.16,150.12,5.62975121]
["bitfinex","SOLUSD",1763055014529,6.65924767,150.17,150.13,5.52975121]
["bitfinex","SOLUSD",1763055014530,0.67,150.15,150.13,5.52975121]
["bitfinex","SOLUSD",1763055014734,6.65924767,150.17,150.14,5.52975121]
["bitfinex","SOLUSD",1763055015035,0.67,150.16,150.14,5.52975121]
["bitfinex","SOLUSD",1763055015336,0.67,150.16,150.12,0.1]
["bitfinex","SOLUSD",1763055015539,0.67,150.16,150.13,5.52975121]
["bitfinex","SOLUSD",1763055015838,7.32966328,150.16,150.14,5.52975121]
["bitfinex","SOLUSD",1763055016018,7.32966328,150.16,150.12,5.62975121]
["bitfinex","SOLUSD",1763055016216,0.67,150.15,150.12,5.62975121]
["bitfinex","SOLUSD",1763055017023,0.67,150.15,150.13,5.52975121]
["bitfinex","SOLUSD",1763055017228,0.95432314,150.18,150.14,5.52975121]
["bitfinex","SOLUSD",1763055017432,0.67,150.18,150.15,5.52975121]
["bitfinex","SOLUSD",1763055017632,5.52975121,150.24,150.17,5.52975121]
["bitfinex","SOLUSD",1763055017934,0.67,150.23,150.2,5.52975121]
["bitfinex","SOLUSD",1763055018115,7.32650577,150.23,150.19,5.52975121]
["bitfinex","SOLUSD",1763055018317,0.67,150.23,150.18,5.52975121]
["bitfinex","SOLUSD",1763055018531,0.67,150.22,150.19,5.52975121]
["bitfinex","SOLUSD",1763055018838,0.67,150.26,150.21,5.52975121]
["bitfinex","SOLUSD",1763055019016,0.67,150.26,150.23,5.52975121]
["bitfinex","SOLUSD",1763055020455,10.07315083,150.25,150.2,5.52975121]
["bitfinex","SOLUSD",1763055020753,15.60290204,150.23,150.16,22.6512]
["bitfinex","SOLUSD",1763055020931,10.07315083,150.23,150.19,5.52975121]
["bitfinex","SOLUSD",1763055021117,45.94419705,150.26,150.2,5.52975121]
["bitfinex","SOLUSD",1763055021118,0.67,150.22,150.2,5.52975121]
["bitfinex","SOLUSD",1763055021436,5.52975121,150.25,150.21,5.52975121]
["bitfinex","SOLUSD",1763055021437,0.67,150.25,150.21,5.52975121]
["bitfinex","SOLUSD",1763055021641,0.67,150.25,150.19,22.6512]
["bitfinex","SOLUSD",1763055021822,0.67,150.25,150.24,5.52975121]
["bitfinex","SOLUSD",1763055022025,7.32558584,150.25,150.23,5.52975121]
["bitfinex","SOLUSD",1763055022341,7.32558584,150.25,150.22,5.52975121]
["bitfinex","SOLUSD",1763055022553,0.67,150.25,150.23,5.52975121]
["bitfinex","SOLUSD",1763055023240,28.85095121,150.3,150.24,5.52975121]
["bitfinex","SOLUSD",1763055023444,0.67,150.29,150.26,5.52975121]
["bitfinex","SOLUSD",1763055024442,7.32397051,150.29,150.26,5.52975121]
["bitfinex","SOLUSD",1763055024942,0.67,150.28,150.26,5.52975121]
["bitfinex","SOLUSD",1763055025829,6.65468822,150.27,150.25,5.52975121]
["bitfinex","SOLUSD",1763055026030,0.67,150.28,150.25,5.52975121]
["bitfinex","SOLUSD",1763055026339,0.67,150.27,150.25,5.52975121]
["bitfinex","SOLUSD",1763055026543,61.46,150.34,150.21,12.38685569]
["bitfinex","SOLUSD",1763055026544,0.67,150.33,150.26,5.72975121]
["bitfinex","SOLUSD",1763055026730,0.67,150.38,150.32,5.52975121]
["bitfinex","SOLUSD",1763055026932,0.67,150.37,150.34,5.52975121]
["bitfinex","SOLUSD",1763055027115,5.52975121,150.35,150.27,0.2]
["bitfinex","SOLUSD",1763055027318,6.48407435,150.34,150.29,5.52975121]
["bitfinex","SOLUSD",1763055027516,5.52975121,150.33,150.29,5.52975121]
["bitfinex","SOLUSD",1763055027757,10.07315083,150.32,150.28,5.52975121]
["bitfinex","SOLUSD",1763055028051,12.18266851,150.31,150.26,5.52975121]
["bitfinex","SOLUSD",1763055028214,100.0,150.37,150.28,5.52975121]
["bitfinex","SOLUSD",1763055028420,9.78882769,150.35,150.31,5.52975121]
["bitfinex","SOLUSD",1763055028647,0.67,150.36,150.32,5.52975121]
["bitfinex","SOLUSD",1763055028844,10.45882769,150.36,150.32,5.52975121]
["bitfinex","SOLUSD",1763055029053,0.67,150.35,150.33,5.52975121]
["bitfinex","SOLUSD",1763055029650,0.67,150.35,150.31,5.52975121]
["bitfinex","SOLUSD",1763055029830,6.65158972,150.34,150.3,5.52975121]
["bitfinex","SOLUSD",1763055030146,5.52975121,150.37,150.32,5.52975121]
["bitfinex","SOLUSD",1763055030332,0.67,150.37,150.33,5.52975121]
["bitfinex","SOLUSD",1763055030642,0.67,150.37,150.32,5.52975121]
["bitfinex","SOLUSD",1763055030945,15.3185789,150.36,150.31,5.52975121]
["bitfinex","SOLUSD",1763055031144,6.19975121,150.35,150.29,6.65342712]
["bitfinex","SOLUSD",1763055031322,6.19975121,150.35,150.3,5.52975121]
["bitfinex","SOLUSD",1763055031746,5.52975121,150.33,150.28,34.8351541]
["bitfinex","SOLUSD",1763055031956,12.18179271,150.33,150.28,34.8351541]
["bitfinex","SOLUSD",1763055032179,5.52975121,150.3,150.21,0.2]
["bitfinex","SOLUSD",1763055032351,5.52975121,150.25,150.18,0.2]
["bitfinex","SOLUSD",1763055032835,5.52975121,150.24,150.19,5.52975121]
["bitfinex","SOLUSD",1763055033034,5.52975121,150.23,150.18,28.18095121]
["bitfinex","SOLUSD",1763055033231,5.52975121,150.22,150.17,12.18887087]
["bitfinex","SOLUSD",1763055033476,5.52975121,150.21,150.16,5.52975121]
["bitfinex","SOLUSD",1763055034059,5.52975121,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1763055034475,5.52975121,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1763055034676,5.52975121,150.22,150.17,28.83667003]
["bitfinex","SOLUSD",1763055034857,6.19975121,150.22,150.17,28.83667003]
["bitfinex","SOLUSD",1763055035041,6.19975121,150.22,150.17,12.18887087]
["bitfinex","SOLUSD",1763055035377,0.28432314,150.24,150.18,0.2]
["bitfinex","SOLUSD",1763055035679,5.52975121,150.24,150.19,5.52975121]
["bitfinex","SOLUSD",1763055035982,6.19975121,150.24,150.19,5.52975121]
["bitfinex","SOLUSD",1763055036280,6.19975121,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1763055036677,0.67,150.24,150.2,12.18754082]
["bitfinex","SOLUSD",1763055037239,6.19975121,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1763055037477,6.19975121,150.24,150.19,5.52975121]
["bitfinex","SOLUSD",1763055037478,6.19975121,150.24,150.19,12.18787001]
["bitfinex","SOLUSD",1763055037657,5.52975121,150.24,150.19,28.83345227]
["bitfinex","SOLUSD",1763055037848,5.52975121,150.28,150.22,5.52975121]
["bitfinex","SOLUSD",1763055038049,0.67,150.27,150.22,5.52975121]
["bitfinex","SOLUSD",1763055038238,12.85450471,150.27,150.22,5.52975121]
["bitfinex","SOLUSD",1763055038440,6.19975121,150.27,150.22,5.52975121]
["bitfinex","SOLUSD",1763055038774,5.52975121,150.28,150.23,5.52975121]
["bitfinex","SOLUSD",1763055038984,0.67,150.29,150.25,5.52975121]
["bitfinex","SOLUSD",1763055039197,5.52975121,150.29,150.24,28.18095121]
["bitfinex","SOLUSD",1763055039352,6.19975121,150.28,150.24,22.6512]
["bitfinex","SOLUSD",1763055039538,0.67,150.28,150.24,28.18095121]
["bitfinex","SOLUSD",1763055040373,12.85412858,150.28,150.24,22.6512]
["bitfinex","SOLUSD",1763055040601,5.52975121,150.27,150.22,12.18656411]
["bitfinex","SOLUSD",1763055040790,5.52975121,150.26,150.22,22.6512]
["bitfinex","SOLUSD",1763055040995,5.52975121,150.26,150.19,16.64520599]
["bitfinex","SOLUSD",1763055040996,5.52975121,150.23,150.19,5.52975121]
["bitfinex","SOLUSD",1763055041188,5.52975121,150.23,150.19,22.6512]
["bitfinex","SOLUSD",1763055041524,6.19975121,150.22,150.17,5.52975121]
["bitfinex","SOLUSD",1763055041808,6.19975121,150.22,150.17,28.18095121]
["bitfinex","SOLUSD",1763055041975,6.19975121,150.21,150.17,22.6512]
["bitfinex","SOLUSD",1763055042314,12.85747286,150.21,150.16,5.52975121]
["bitfinex","SOLUSD",1763055042475,12.18747286,150.21,150.16,5.52975121]
["bitfinex","SOLUSD",1763055042677,5.52975121,150.22,150.17,5.52975121]
["bitfinex","SOLUSD",1763055042900,0.67,150.21,150.17,5.52975121]
["bitfinex","SOLUSD",1763055043076,6.19975121,150.21,150.16,5.52975121]
["bitfinex","SOLUSD",1763055043590,6.19975121,150.2,150.15,5.52975121]
["bitfinex","SOLUSD",1763055043906,6.19975121,150.2,150.14,5.52975121]
["bitfinex","SOLUSD",1763055044106,6.19975121,150.2,150.16,22.6512]
["bitfinex","SOLUSD",1763055044408,12.85774866,150.2,150.16,22.6512]
["bitfinex","SOLUSD",1763055044703,0.67,150.19,150.16,29.31052436]
["bitfinex","SOLUSD",1763055044883,0.67,150.19,150.16,34.84027557]
["bitfinex","SOLUSD",1763055045084,6.19975121,150.22,150.17,5.52975121]
["bitfinex","SOLUSD",1763055045280,0.67,150.22,150.19,5.52975121]
["bitfinex","SOLUSD",1763055045989,0.28432314,150.24,150.19,5.52975121]
["bitfinex","SOLUSD",1763055046295,0.67,150.24,150.2,5.52975121]
["bitfinex","SOLUSD",1763055046493,22.64386371,150.26,150.21,5.52975121]
["bitfinex","SOLUSD",1763055046691,5.52975121,150.28,150.23,5.52975121]
["bitfinex","SOLUSD",1763055046878,0.67,150.27,150.23,5.52975121]
["bitfinex","SOLUSD",1763055047221,5.52975121,150.26,150.22,5.52975121]
["bitfinex","SOLUSD",1763055047380,15.3185789,150.26,150.21,5.52975121]
["bitfinex","SOLUSD",1763055047585,0.67,150.25,150.21,5.52975121]
["bitfinex","SOLUSD",1763055048002,0.67,150.25,150.22,5.52975121]
["bitfinex","SOLUSD",1763055048313,6.19975121,150.27,150.23,5.52975121]
["bitfinex","SOLUSD",1763055048512,9.78882769,150.28,150.24,5.52975121]
["bitfinex","SOLUSD",1763055048679,16.44310807,150.28,150.25,5.52975121]
["bitfinex","SOLUSD",1763055048884,0.95432314,150.27,150.24,5.52975121]
["bitfinex","SOLUSD",1763055049298,0.67,150.26,150.24,5.52975121]
["bitfinex","SOLUSD",1763055049888,0.67,150.26,150.22,22.6512]
["bitfinex","SOLUSD",1763055050092,0.67,150.26,150.22,5.52975121]
["bitfinex","SOLUSD",1763055050291,0.67,150.26,150.21,5.52975121]
["bitfinex","SOLUSD",1763055050717,6.65557404,150.25,150.21,5.52975121]
["bitfinex","SOLUSD",1763055051177,10.45882769,150.24,150.2,22.6512]
["bitfinex","SOLUSD",1763055051381,10.45882769,150.24,150.19,5.52975121]
["bitfinex","SOLUSD",1763055051382,6.19975121,150.24,150.19,5.52975121]
["bitfinex","SOLUSD",1763055051581,9.78882769,150.26,150.17,5.52975121]
["bitfinex","SOLUSD",1763055051582,5.52975121,150.21,150.17,5.52975121]
["bitfinex","SOLUSD",1763055051883,5.52975121,150.21,150.16,5.52975121]
["bitfinex","SOLUSD",1763055052083,0.67,150.2,150.17,5.52975121]
["bitfinex","SOLUSD",1763055052284,0.67,150.2,150.16,5.52975121]
["bitfinex","SOLUSD",1763055052717,7.32780128,150.2,150.14,45.96260952]
["bitfinex","SOLUSD",1763055053218,0.67,150.19,150.15,5.52975121]
["bitfinex","SOLUSD",1763055053786,6.19975121,150.19,150.14,22.6512]
["bitfinex","SOLUSD",1763055053999,0.67,150.19,150.15,5.52975121]
["bitfinex","SOLUSD",1763055054201,0.67,150.18,150.14,29.3115879]
["bitfinex","SOLUSD",1763055054509,0.67,150.18,150.16,5.52975121]
["bitfinex","SOLUSD",1763055054732,0.67,150.2,150.17,5.52975121]
["bitfinex","SOLUSD",1763055054941,0.67,150.23,150.19,5.52975121]
["bitfinex","SOLUSD",1763055055240,0.67,150.24,150.21,5.52975121]
["bitfinex","SOLUSD",1763055055414,0.67,150.24,150.2,5.52975121]
["bitfinex","SOLUSD",1763055055415,0.67,150.23,150.2,5.52975121]
["bitfinex","SOLUSD",1763055056735,6.6569032,150.22,150.19,5.52975121]
["bitfinex","SOLUSD",1763055056924,6.6569032,150.22,150.19,9.42969709]
["bitfinex","SOLUSD",1763055057125,0.67,150.21,150.18,9.42969709]
["bitfinex","SOLUSD",1763055057322,0.67,150.21,150.17,22.6512]
["bitfinex","SOLUSD",1763055057537,0.67,150.21,150.18,9.42969709]
["bitfinex","SOLUSD",1763055057730,0.95432314,150.21,150.17,9.42969709]
["bitfinex","SOLUSD",1763055058040,0.95432314,150.21,150.14,22.6512]
["bitfinex","SOLUSD",1763055058041,9.42969709,150.2,150.14,29.31152437]
["bitfinex","SOLUSD",1763055058249,9.42969709,150.18,150.13,9.42969709]
["bitfinex","SOLUSD",1763055058748,9.78882769,150.19,150.16,23.30847096]
["bitfinex","SOLUSD",1763055058914,0.67,150.23,150.18,9.42969709]
["bitfinex","SOLUSD",1763055059242,19.21852478,150.22,150.15,6.65986492]
["bitfinex","SOLUSD",1763055059419,9.78882769,150.2,150.15,6.65986492]
["bitfinex","SOLUSD",1763055059614,9.78882769,150.2,150.16,9.42969709]
["bitfinex","SOLUSD",1763055059820,0.67,150.19,150.16,9.42969709]
["bitfinex","SOLUSD",1763055060020,0.67,150.2,150.18,9.42969709]
["bitfinex","SOLUSD",1763055060922,10.38402023,150.2,150.14,22.6512]
["bitfinex","SOLUSD",1763055061122,9.78882769,150.19,150.15,9.42969709]
["bitfinex","SOLUSD",1763055061322,1.4,150.26,150.17,9.42969709]
["bitfinex","SOLUSD",1763055061646,2.07,150.25,150.22,9.42969709]
["bitfinex","SOLUSD",1763055061818,0.67,150.25,150.23,9.42969709]
["bitfinex","SOLUSD",1763055062644,9.78882769,150.24,150.2,9.42969709]
["bitfinex","SOLUSD",1763055062857,11.18882769,150.24,150.2,9.42969709]
["bitfinex","SOLUSD",1763055063018,0.67,150.23,150.22,9.42969709]
["bitfinex","SOLUSD",1763055063220,0.67,150.23,150.2,9.42969709]
["bitfinex","SOLUSD",1763055063525,0.28432314,150.19,150.12,0.1]
["bitfinex","SOLUSD",1763055063725,9.78882769,150.17,150.12,0.1]
["bitfinex","SOLUSD",1763055063924,19.21852478,150.17,150.12,9.52969709]
["bitfinex","SOLUSD",1763055064248,10.09969709,150.16,150.12,9.52969709]
["bitfinex","SOLUSD",1763055064418,0.67,150.16,150.13,9.42969709]
["bitfinex","SOLUSD",1763055064623,0.67,150.16,150.14,9.42969709]
["bitfinex","SOLUSD",1763055064948,16.44883435,150.15,150.12,0.1]
["bitfinex","SOLUSD",1763055065250,9.78882769,150.15,150.12,0.1]
["bitfinex","SOLUSD",1763055065444,0.69,150.15,150.12,16.19093406]
["bitfinex","SOLUSD",1763055065615,10.11969709,150.17,150.12,16.19093406]
["bitfinex","SOLUSD",1763055065817,0.69,150.16,150.12,9.52969709]
["bitfinex","SOLUSD",1763055066115,0.69,150.16,150.13,9.42969709]
["bitfinex","SOLUSD",1763055067445,0.69,150.22,150.15,9.42969709]
["bitfinex","SOLUSD",1763055067739,9.78882769,150.21,150.18,9.42969709]
["bitfinex","SOLUSD",1763055067918,9.78882769,150.21,150.12,6.76132598]
["bitfinex","SOLUSD",1763055067919,9.78882769,150.18,150.12,6.76132598]
["bitfinex","SOLUSD",1763055068113,19.21852478,150.16,150.12,9.52969709]
["bitfinex","SOLUSD",1763055068318,19.21852478,150.14,150.12,0.1]
["bitfinex","SOLUSD",1763055068531,20.19284792,150.13,150.11,0.1]
["bitfinex","SOLUSD",1763055068742,9.42969709,150.12,150.11,0.1]
["bitfinex","SOLUSD",1763055069041,10.07315083,150.11,150.05,0.1]
["bitfinex","SOLUSD",1763055069232,10.76315083,150.11,150.06,16.09334722]
["bitfinex","SOLUSD",1763055069432,10.76315083,150.11,150.06,9.42969709]
["bitfinex","SOLUSD",1763055069433,9.78882769,150.09,150.06,9.42969709]
["bitfinex","SOLUSD",1763055069644,19.21852478,150.09,150.05,0.1]
["bitfinex","SOLUSD",1763055069846,0.69,150.08,150.05,0.1]
["bitfinex","SOLUSD",1763055070045,0.69,150.08,150.05,16.19403452]
["bitfinex","SOLUSD",1763055070360,0.69,150.08,150.05,9.52969709]
["bitfinex","SOLUSD",1763055070559,10.47882769,150.08,150.05,9.52969709]
["bitfinex","SOLUSD",1763055070863,9.78882769,150.1,150.06,9.42969709]
["bitfinex","SOLUSD",1763055071149,9.78882769,150.1,150.07,16.19318419]
["bitfinex","SOLUSD",1763055071372,111.46,150.17,150.07,16.19318419]
["bitfinex","SOLUSD",1763055071373,100.0,150.2,150.09,9.42969709]
["bitfinex","SOLUSD",1763055071567,9.42969709,150.27,150.15,9.42969709]
["bitfinex","SOLUSD",1763055071568,16.64289654,150.22,150.15,9.42969709]
["bitfinex","SOLUSD",1763055071863,6.65646009,150.23,150.18,9.42969709]
["bitfinex","SOLUSD",1763055071864,10.08969709,150.23,150.18,9.42969709]
["bitfinex","SOLUSD",1763055072041,0.66,150.22,150.19,9.42969709]
["bitfinex","SOLUSD",1763055072233,6.6551311,150.26,150.21,9.42969709]
["bitfinex","SOLUSD",1763055072234,0.66,150.25,150.21,9.42969709]
["bitfinex","SOLUSD",1763055073053,7.31560124,150.25,150.21,9.42969709]
["bitfinex","SOLUSD",1763055073259,16.74529833,150.25,150.18,22.6512]
["bitfinex","SOLUSD",1763055073461,0.66,150.24,150.21,9.42969709]
["bitfinex","SOLUSD",1763055073630,9.78882769,150.26,150.23,9.42969709]
["bitfinex","SOLUSD",1763055073834,0.66,150.27,150.19,0.4]
["bitfinex","SOLUSD",1763055074163,7.31340548,150.3,150.26,9.42969709]
["bitfinex","SOLUSD",1763055074341,7.31340548,150.3,150.22,22.6512]
["bitfinex","SOLUSD",1763055074342,9.42969709,150.27,150.22,22.6512]
["bitfinex","SOLUSD",1763055074539,0.66,150.29,150.26,9.42969709]
["bitfinex","SOLUSD",1763055074739,0.66,150.33,150.28,9.42969709]
["bitfinex","SOLUSD",1763055074934,0.66,150.33,150.31,9.42969709]
["bitfinex","SOLUSD",1763055075133,0.66,150.33,150.27,39.28770091]
["bitfinex","SOLUSD",1763055075134,0.66,150.36,150.32,9.42969709]
["bitfinex","SOLUSD",1763055075341,0.66,150.35,150.33,9.42969709]
["bitfinex","SOLUSD",1763055075548,0.66,150.35,150.3,22.6512]
["bitfinex","SOLUSD",1763055075831,0.66,150.35,150.32,9.42969709]
["bitfinex","SOLUSD",1763055076157,9.62969709,150.39,150.34,9.42969709]
["bitfinex","SOLUSD",1763055076334,0.66,150.38,150.34,9.42969709]
["bitfinex","SOLUSD",1763055076531,19.21852478,150.37,150.33,9.42969709]
["bitfinex","SOLUSD",1763055076746,9.78882769,150.37,150.33,9.42969709]
["bitfinex","SOLUSD",1763055077062,0.66,150.36,150.33,9.42969709]
["bitfinex","SOLUSD",1763055077266,0.66,150.36,150.33,16.08165472]
["bitfinex","SOLUSD",1763055077456,0.2,150.39,150.33,16.08166554]
["bitfinex","SOLUSD",1763055077658,0.86,150.39,150.36,9.42969709]
["bitfinex","SOLUSD",1763055078250,0.2,150.39,150.38,9.42969709]
["bitfinex","SOLUSD",1763055079045,0.2,150.39,150.38,16.47951754]
["bitfinex","SOLUSD",1763055079556,0.2,150.42,150.41,22.6512]
["bitfinex","SOLUSD",1763055079861,0.2,150.42,150.41,32.08089709]
["bitfinex","SOLUSD",1763055080255,0.2,150.42,150.38,22.6512]
["bitfinex","SOLUSD",1763055080449,0.86,150.42,150.4,9.42969709]
["bitfinex","SOLUSD",1763055080646,0.86,150.42,150.41,9.42969709]
["bitfinex","SOLUSD",1763055080647,0.2,150.42,150.41,9.42969709]
["bitfinex","SOLUSD",1763055081242,9.78882769,150.41,150.31,0.4]
["bitfinex","SOLUSD",1763055081442,9.42969709,150.38,150.29,23.28830926]
["bitfinex","SOLUSD",1763055081659,0.66,150.4,150.36,9.42969709]
["bitfinex","SOLUSD",1763055082355,0.66,150.4,150.32,22.6512]
["bitfinex","SOLUSD",1763055082356,0.66,150.4,150.37,9.42969709]
["bitfinex","SOLUSD",1763055082671,0.66,150.4,150.36,9.42969709]
["bitfinex","SOLUSD",1763055082880,10.08969709,150.4,150.36,9.42969709]
["bitfinex","SOLUSD",1763055083253,9.62969709,150.42,150.38,9.42969709]
["bitfinex","SOLUSD",1763055083460,0.2,150.42,150.41,9.42969709]
["bitfinex","SOLUSD",1763055083844,0.2,150.42,150.37,22.6512]
["bitfinex","SOLUSD",1763055084147,0.2,150.42,150.41,9.42969709]
["bitfinex","SOLUSD",1763055084351,0.86,150.42,150.4,9.42969709]
["bitfinex","SOLUSD",1763055084555,19.21852478,150.41,150.37,9.42969709]
["bitfinex","SOLUSD",1763055084751,9.42969709,150.4,150.36,32.08089709]
["bitfinex","SOLUSD",1763055084958,9.78882769,150.39,150.36,22.6512]
["bitfinex","SOLUSD",1763055085166,6.64982045,150.38,150.36,22.6512]
["bitfinex","SOLUSD",1763055085360,0.66,150.39,150.36,9.42969709]
["bitfinex","SOLUSD",1763055085686,0.86,150.42,150.38,9.42969709]
["bitfinex","SOLUSD",1763055085871,7.50819587,150.42,150.38,9.42969709]
["bitfinex","SOLUSD",1763055086178,0.2,150.42,150.41,9.42969709]
["bitfinex","SOLUSD",1763055087252,0.2,150.42,150.4,9.42969709]
["bitfinex","SOLUSD",1763055087567,0.2,150.42,150.37,29.30125293]
["bitfinex","SOLUSD",1763055087750,0.86,150.42,150.39,32.08089709]
["bitfinex","SOLUSD",1763055087950,7.50806481,150.42,150.37,22.6512]
["bitfinex","SOLUSD",1763055088159,7.50806481,150.42,150.38,9.42969709]
["bitfinex","SOLUSD",1763055088380,7.50806481,150.42,150.39,9.42969709]
["bitfinex","SOLUSD",1763055088555,0.86,150.42,150.4,9.42969709]
["bitfinex","SOLUSD",1763055088751,0.66,150.41,150.37,22.6512]
["bitfinex","SOLUSD",1763055089077,0.66,150.41,150.31,6.65281991]
["bitfinex","SOLUSD",1763055089283,0.66,150.41,150.38,9.42969709]
["bitfinex","SOLUSD",1763055089461,6.84840885,150.42,150.4,9.42969709]
["bitfinex","SOLUSD",1763055089462,0.2,150.42,150.4,9.42969709]
["bitfinex","SOLUSD",1763055089870,0.66,150.41,150.38,9.42969709]
["bitfinex","SOLUSD",1763055090171,19.21852478,150.4,150.36,22.6512]
["bitfinex","SOLUSD",1763055090376,9.42969709,150.37,150.33,9.42969709]
["bitfinex","SOLUSD",1763055090569,9.42969709,150.37,150.28,0.4]
["bitfinex","SOLUSD",1763055090570,0.66,150.36,150.29,16.63450662]
["bitfinex","SOLUSD",1763055090795,9.78882769,150.35,150.32,9.42969709]
["bitfinex","SOLUSD",1763055090951,0.66,150.4,150.34,9.42969709]
["bitfinex","SOLUSD",1763055091147,9.78882769,150.38,150.33,9.42969709]
["bitfinex","SOLUSD",1763055091356,9.78882769,150.36,150.33,9.42969709]
["bitfinex","SOLUSD",1763055091750,7.3094076,150.39,150.34,9.42969709]
["bitfinex","SOLUSD",1763055091950,7.3094076,150.39,150.36,9.42969709]
["bitfinex","SOLUSD",1763055092373,9.42969709,150.41,150.37,9.42969709]
["bitfinex","SOLUSD",1763055092580,9.98882769,150.42,150.38,9.42969709]
["bitfinex","SOLUSD",1763055092763,10.64882769,150.42,150.38,9.42969709]
["bitfinex","SOLUSD",1763055092967,0.66,150.41,150.38,9.42969709]
["bitfinex","SOLUSD",1763055093773,7.30852404,150.41,150.37,9.42969709]
["bitfinex","SOLUSD",1763055093955,7.30852404,150.41,150.38,9.42969709]
["bitfinex","SOLUSD",1763055094159,0.66,150.41,150.38,9.42969709]
["bitfinex","SOLUSD",1763055094464,0.2,150.42,150.4,9.42969709]
["bitfinex","SOLUSD",1763055094666,0.2,150.42,150.4,22.6512]
["bitfinex","SOLUSD",1763055094873,0.2,150.42,150.41,9.42969709]
["bitfinex","SOLUSD",1763055095073,0.2,150.42,150.4,22.6512]
["bitfinex","SOLUSD",1763055095256,7.50807961,150.42,150.39,9.42969709]
["bitfinex","SOLUSD",1763055095452,0.2,150.42,150.38,22.6512]
["bitfinex","SOLUSD",1763055095651,0.86,150.42,150.4,9.42969709]
["bitfinex","SOLUSD",1763055095996,0.2,150.42,150.41,9.42969709]
["bitfinex","SOLUSD",1763055097480,0.2,150.42,150.41,16.0781912]
["bitfinex","SOLUSD",1763055098185,0.2,150.46,150.44,22.6512]
["bitfinex","SOLUSD",1763055098481,0.2,150.46,150.45,9.42969709]
["bitfinex","SOLUSD",1763055099669,0.2,150.46,150.45,16.07642357]
["bitfinex","SOLUSD",1763055099881,0.2,150.46,150.45,9.42969709]
["bitfinex","SOLUSD",1763055101567,0.2,150.46,150.45,16.07642357]
["bitfinex","SOLUSD",1763055101998,0.2,150.46,150.45,16.27642357]
["bitfinex","SOLUSD",1763055102210,0.2,150.51,150.48,22.6512]
["bitfinex","SOLUSD",1763055102498,0.2,150.51,150.5,9.42969709]
["bitfinex","SOLUSD",1763055102868,0.2,150.51,150.48,22.6512]
["bitfinex","SOLUSD",1763055103069,0.2,150.51,150.5,9.42969709]
["bitfinex","SOLUSD",1763055103991,0.2,150.51,150.48,22.6512]
["bitfinex","SOLUSD",1763055103992,0.2,150.51,150.45,16.61681621]
["bitfinex","SOLUSD",1763055104194,0.2,150.51,150.49,9.42969709]
["bitfinex","SOLUSD",1763055104396,0.91,150.51,150.49,9.42969709]
["bitfinex","SOLUSD",1763055104695,7.55409562,150.51,150.49,9.42969709]
["bitfinex","SOLUSD",1763055104876,7.55409562,150.51,150.45,29.29782119]
["bitfinex","SOLUSD",1763055105077,7.55409562,150.51,150.48,9.42969709]
["bitfinex","SOLUSD",1763055105601,0.91,150.51,150.49,9.42969709]
["bitfinex","SOLUSD",1763055105797,0.2,150.51,150.5,9.42969709]
["bitfinex","SOLUSD",1763055106577,1e-08,150.51,150.5,42.15404792]
["bitfinex","SOLUSD",1763055106885,0.2,150.55,150.53,22.6512]
["bitfinex","SOLUSD",1763055107067,0.2,150.55,150.54,9.42969709]
["bitfinex","SOLUSD",1763055107284,1e-08,150.55,150.54,9.71402023]
["bitfinex","SOLUSD",1763055107477,1e-08,150.57,150.56,22.93552314]
["bitfinex","SOLUSD",1763055107680,0.2,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1763055107902,0.2,150.6,150.58,9.42969709]
["bitfinex","SOLUSD",1763055108099,0.2,150.6,150.57,0.28432314]
["bitfinex","SOLUSD",1763055108381,0.2,150.6,150.58,9.42969709]
["bitfinex","SOLUSD",1763055109812,0.2,150.6,150.58,25.78470549]
["bitfinex","SOLUSD",1763055110012,0.2,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1763055110322,0.91,150.59,150.57,9.42969709]
["bitfinex","SOLUSD",1763055110504,0.91,150.59,150.58,9.42969709]
["bitfinex","SOLUSD",1763055110687,0.71,150.58,150.49,33.04618697]
["bitfinex","SOLUSD",1763055110891,0.71,150.58,150.55,9.42969709]
["bitfinex","SOLUSD",1763055111084,0.71,150.58,150.49,23.25735928]
["bitfinex","SOLUSD",1763055111286,0.71,150.58,150.54,9.42969709]
["bitfinex","SOLUSD",1763055111510,0.71,150.58,150.49,23.25735928]
["bitfinex","SOLUSD",1763055111511,0.71,150.58,150.52,22.6512]
["bitfinex","SOLUSD",1763055111699,6.64142923,150.57,150.54,9.42969709]
["bitfinex","SOLUSD",1763055111896,16.7810169,150.58,150.5,6.64451827]
["bitfinex","SOLUSD",1763055112093,0.71,150.57,150.54,9.42969709]
["bitfinex","SOLUSD",1763055112295,0.71,150.57,150.51,22.6512]
["bitfinex","SOLUSD",1763055112501,10.13969709,150.57,150.52,9.42969709]
["bitfinex","SOLUSD",1763055112720,0.71,150.57,150.53,9.42969709]
["bitfinex","SOLUSD",1763055112924,0.71,150.57,150.55,9.42969709]
["bitfinex","SOLUSD",1763055113505,0.71,150.57,150.54,9.42969709]
["bitfinex","SOLUSD",1763055113707,0.71,150.57,150.51,9.42969709]
["bitfinex","SOLUSD",1763055113893,0.71,150.57,150.46,9.78882769]
["bitfinex","SOLUSD",1763055114098,0.71,150.57,150.53,9.42969709]
["bitfinex","SOLUSD",1763055114320,0.71,150.57,150.54,9.42969709]
["bitfinex","SOLUSD",1763055114623,0.91,150.59,150.56,9.42969709]
["bitfinex","SOLUSD",1763055114838,0.2,150.59,150.58,9.42969709]
["bitfinex","SOLUSD",1763055115332,0.2,150.59,150.53,22.6512]
["bitfinex","SOLUSD",1763055115507,0.2,150.59,150.58,9.42969709]
["bitfinex","SOLUSD",1763055115923,0.91,150.59,150.58,9.42969709]
["bitfinex","SOLUSD",1763055116507,0.91,150.59,150.53,22.6512]
["bitfinex","SOLUSD",1763055116734,6.84054718,150.59,150.53,29.29430505]
["bitfinex","SOLUSD",1763055117039,0.2,150.59,150.57,9.42969709]
["bitfinex","SOLUSD",1763055117409,0.2,150.59,150.58,9.42969709]
["bitfinex","SOLUSD",1763055117612,0.2,150.59,150.58,16.07068526]
["bitfinex","SOLUSD",1763055118319,0.2,150.59,150.58,9.42969709]
["bitfinex","SOLUSD",1763055118916,0.2,150.59,150.58,5.51029278]
["bitfinex","SOLUSD",1763055119732,0.2,150.59,150.58,12.15128095]
["bitfinex","SOLUSD",1763055119925,0.2,150.59,150.58,34.80248095]
["bitfinex","SOLUSD",1763055120113,0.2,150.59,150.58,28.16149278]
["bitfinex","SOLUSD",1763055120841,0.2,150.59,150.58,22.6512]
["bitfinex","SOLUSD",1763055121150,0.91,150.59,150.56,5.51029278]
["bitfinex","SOLUSD",1763055121312,0.71,150.58,150.56,5.51029278]
["bitfinex","SOLUSD",1763055121737,0.71,150.58,150.57,5.51029278]
["bitfinex","SOLUSD",1763055121923,0.2,150.59,150.57,5.51029278]
["bitfinex","SOLUSD",1763055122121,0.91,150.59,150.54,29.29383972]
["bitfinex","SOLUSD",1763055122453,0.91,150.59,150.52,22.6512]
["bitfinex","SOLUSD",1763055122625,0.71,150.58,150.52,22.6512]
["bitfinex","SOLUSD",1763055122811,0.2,150.59,150.56,5.51029278]
["bitfinex","SOLUSD",1763055123012,0.91,150.59,150.58,5.51029278]
["bitfinex","SOLUSD",1763055123617,7.55055682,150.59,150.5,0.28432314]
["bitfinex","SOLUSD",1763055123819,6.22029278,150.58,150.53,5.51029278]
["bitfinex","SOLUSD",1763055124114,6.22029278,150.57,150.52,5.51029278]
["bitfinex","SOLUSD",1763055124315,0.71,150.57,150.53,5.51029278]
["bitfinex","SOLUSD",1763055124656,0.71,150.56,150.53,5.51029278]
["bitfinex","SOLUSD",1763055124857,0.71,150.56,150.51,22.6512]
["bitfinex","SOLUSD",1763055125023,5.51029278,150.55,150.5,5.51029278]
["bitfinex","SOLUSD",1763055125216,0.71,150.56,150.45,6.64672648]
["bitfinex","SOLUSD",1763055125424,0.71,150.55,150.51,5.51029278]
["bitfinex","SOLUSD",1763055125746,6.22029278,150.55,150.48,6.64538966]
["bitfinex","SOLUSD",1763055126072,15.29912047,150.54,150.49,5.51029278]
["bitfinex","SOLUSD",1763055126248,5.51029278,150.53,150.44,28.20699404]
["bitfinex","SOLUSD",1763055126413,6.17029278,150.53,150.48,5.51029278]
["bitfinex","SOLUSD",1763055126610,0.66,150.52,150.44,44.8249148]
["bitfinex","SOLUSD",1763055126813,0.66,150.52,150.48,5.51029278]
["bitfinex","SOLUSD",1763055127820,9.78882769,150.48,150.39,12.15956807]
["bitfinex","SOLUSD",1763055128047,5.51029278,150.49,150.45,5.51029278]
["bitfinex","SOLUSD",1763055128257,0.66,150.49,150.45,5.51029278]
["bitfinex","SOLUSD",1763055128420,0.28432314,150.52,150.42,22.6512]
["bitfinex","SOLUSD",1763055128421,0.66,150.52,150.42,22.93552314]
["bitfinex","SOLUSD",1763055128621,0.66,150.52,150.49,5.51029278]
["bitfinex","SOLUSD",1763055128822,0.66,150.55,150.51,5.51029278]
["bitfinex","SOLUSD",1763055129030,0.66,150.55,150.52,5.51029278]
["bitfinex","SOLUSD",1763055129434,10.64882769,150.59,150.54,5.51029278]
["bitfinex","SOLUSD",1763055129623,10.64882769,150.59,150.56,5.51029278]
["bitfinex","SOLUSD",1763055129838,0.66,150.58,150.56,5.51029278]
["bitfinex","SOLUSD",1763055130045,0.66,150.58,150.55,5.51029278]
["bitfinex","SOLUSD",1763055130254,0.2,150.59,150.57,5.51029278]
["bitfinex","SOLUSD",1763055130460,0.86,150.59,150.57,5.51029278]
["bitfinex","SOLUSD",1763055130646,0.2,150.59,150.57,5.51029278]
["bitfinex","SOLUSD",1763055131058,0.2,150.59,150.58,5.51029278]
["bitfinex","SOLUSD",1763055131263,0.2,150.59,150.57,5.51029278]
["bitfinex","SOLUSD",1763055131264,0.86,150.59,150.57,5.51029278]
["bitfinex","SOLUSD",1763055131765,0.2,150.59,150.58,5.51029278]
["bitfinex","SOLUSD",1763055132539,0.2,150.59,150.54,22.6512]
["bitfinex","SOLUSD",1763055132761,0.2,150.59,150.58,5.51029278]
["bitfinex","SOLUSD",1763055133756,0.2,150.59,150.58,12.15128095]
["bitfinex","SOLUSD",1763055133960,0.2,150.59,150.57,28.16149278]
["bitfinex","SOLUSD",1763055133961,0.2,150.59,150.53,16.89140843]
["bitfinex","SOLUSD",1763055134265,0.2,150.59,150.57,22.6512]
["bitfinex","SOLUSD",1763055134558,0.2,150.59,150.58,5.51029278]
["bitfinex","SOLUSD",1763055134766,0.67,150.58,150.57,5.51029278]
["bitfinex","SOLUSD",1763055134973,0.2,150.59,150.57,5.51029278]
["bitfinex","SOLUSD",1763055135142,0.2,150.59,150.58,5.51029278]
["bitfinex","SOLUSD",1763055135945,0.87,150.59,150.57,5.51029278]
["bitfinex","SOLUSD",1763055136143,13.02098329,150.59,150.55,5.51029278]
["bitfinex","SOLUSD",1763055136343,0.67,150.58,150.55,5.51029278]
["bitfinex","SOLUSD",1763055136563,0.67,150.58,150.56,5.51029278]
["bitfinex","SOLUSD",1763055136960,0.67,150.58,150.46,9.78882769]
["bitfinex","SOLUSD",1763055137165,0.67,150.58,150.56,5.51029278]
["bitfinex","SOLUSD",1763055137559,0.67,150.58,150.52,22.6512]
["bitfinex","SOLUSD",1763055137756,6.18029278,150.58,150.48,5.65245435]
["bitfinex","SOLUSD",1763055137968,0.67,150.58,150.55,5.51029278]
["bitfinex","SOLUSD",1763055138156,0.67,150.58,150.57,5.51029278]
["bitfinex","SOLUSD",1763055138746,0.67,150.58,150.56,5.51029278]
["bitfinex","SOLUSD",1763055138946,6.18029278,150.58,150.54,5.51029278]
["bitfinex","SOLUSD",1763055139177,7.31111206,150.58,150.54,5.51029278]
["bitfinex","SOLUSD",1763055139369,0.67,150.57,150.54,5.51029278]
["bitfinex","SOLUSD",1763055139568,0.67,150.58,150.56,5.51029278]
["bitfinex","SOLUSD",1763055140154,0.2,150.59,150.56,5.51029278]
["bitfinex","SOLUSD",1763055140362,0.87,150.59,150.56,5.51029278]
["bitfinex","SOLUSD",1763055140565,0.87,150.59,150.57,5.51029278]
["bitfinex","SOLUSD",1763055141353,0.67,150.58,150.57,5.51029278]
["bitfinex","SOLUSD",1763055141571,0.67,150.58,150.53,6.64282528]
["bitfinex","SOLUSD",1763055141572,0.67,150.58,150.56,5.51029278]
["bitfinex","SOLUSD",1763055141968,0.67,150.58,150.55,5.51029278]
["bitfinex","SOLUSD",1763055142171,7.31111589,150.58,150.54,5.51029278]
["bitfinex","SOLUSD",1763055142366,12.82140867,150.58,150.52,29.29482791]
["bitfinex","SOLUSD",1763055142680,12.82140867,150.58,150.45,33.23261048]
["bitfinex","SOLUSD",1763055142681,0.67,150.57,150.51,5.51029278]
["bitfinex","SOLUSD",1763055142865,15.96912047,150.57,150.52,5.51029278]
["bitfinex","SOLUSD",1763055143183,5.51029278,150.55,150.5,5.51029278]
["bitfinex","SOLUSD",1763055143370,5.51029278,150.54,150.49,5.51029278]
["bitfinex","SOLUSD",1763055143676,6.18029278,150.55,150.5,5.51029278]
["bitfinex","SOLUSD",1763055143880,0.67,150.55,150.51,5.51029278]
["bitfinex","SOLUSD",1763055144057,0.67,150.54,150.51,5.51029278]
["bitfinex","SOLUSD",1763055144258,7.31283059,150.54,150.51,5.51029278]
["bitfinex","SOLUSD",1763055144463,7.31283059,150.54,150.5,5.51029278]
["bitfinex","SOLUSD",1763055144678,6.18029278,150.53,150.48,5.51029278]
["bitfinex","SOLUSD",1763055144886,6.18029278,150.52,150.47,28.16149278]
["bitfinex","SOLUSD",1763055145072,5.51029278,150.5,150.4,6.64893617]
["bitfinex","SOLUSD",1763055145259,5.51029278,150.49,150.4,6.64893617]
["bitfinex","SOLUSD",1763055145471,0.67,150.5,150.46,5.51029278]
["bitfinex","SOLUSD",1763055145676,10.45882769,150.5,150.46,5.51029278]
["bitfinex","SOLUSD",1763055146065,0.67,150.49,150.46,5.51029278]
["bitfinex","SOLUSD",1763055147182,5.51029278,150.53,150.48,5.51029278]
["bitfinex","SOLUSD",1763055147357,0.67,150.49,150.45,5.51029278]
["bitfinex","SOLUSD",1763055147560,0.67,150.52,150.47,5.51029278]
["bitfinex","SOLUSD",1763055147761,5.51029278,150.52,150.47,5.51029278]
["bitfinex","SOLUSD",1763055148065,0.67,150.51,150.48,5.51029278]
["bitfinex","SOLUSD",1763055148273,0.67,150.51,150.44,22.6512]
["bitfinex","SOLUSD",1763055148470,0.67,150.51,150.47,5.51029278]
["bitfinex","SOLUSD",1763055148790,5.51029278,150.5,150.45,5.51029278]
["bitfinex","SOLUSD",1763055149168,33.71311192,150.51,150.47,5.51029278]
["bitfinex","SOLUSD",1763055149169,0.67,150.49,150.47,5.51029278]
["bitfinex","SOLUSD",1763055149967,0.67,150.49,150.43,23.26651761]
["bitfinex","SOLUSD",1763055150176,0.67,150.49,150.47,5.51029278]
["bitfinex","SOLUSD",1763055150378,0.67,150.51,150.48,5.51029278]
["bitfinex","SOLUSD",1763055150693,0.67,150.5,150.48,5.51029278]
["bitfinex","SOLUSD",1763055151096,0.67,150.5,150.47,5.51029278]
["bitfinex","SOLUSD",1763055152509,0.67,150.5,150.48,5.51029278]
["bitfinex","SOLUSD",1763055153218,0.67,150.5,150.47,5.51029278]
["bitfinex","SOLUSD",1763055153893,7.31452515,150.5,150.46,5.51029278]
["bitfinex","SOLUSD",1763055154098,15.29912047,150.49,150.44,5.51029278]
["bitfinex","SOLUSD",1763055154285,6.64540138,150.48,150.44,5.51029278]
["bitfinex","SOLUSD",1763055154486,7.31540138,150.48,150.44,5.51029278]
["bitfinex","SOLUSD",1763055154710,0.67,150.47,150.44,5.51029278]
["bitfinex","SOLUSD",1763055154915,0.67,150.47,150.32,16.61129568]
["bitfinex","SOLUSD",1763055155102,5.51029278,150.45,150.37,6.65026268]
["bitfinex","SOLUSD",1763055155293,5.51029278,150.45,150.4,5.51029278]
["bitfinex","SOLUSD",1763055155500,0.67,150.45,150.42,5.51029278]
["bitfinex","SOLUSD",1763055155893,0.67,150.44,150.42,5.51029278]
["bitfinex","SOLUSD",1763055156109,0.67,150.44,150.41,5.51029278]
["bitfinex","SOLUSD",1763055156306,0.67,150.44,150.4,5.51029278]
["bitfinex","SOLUSD",1763055156601,0.67,150.44,150.41,5.51029278]
["bitfinex","SOLUSD",1763055157614,0.67,150.44,150.39,22.6512]
["bitfinex","SOLUSD",1763055157798,0.67,150.44,150.42,5.51029278]
["bitfinex","SOLUSD",1763055158388,0.67,150.46,150.43,5.51029278]
["bitfinex","SOLUSD",1763055158589,0.67,150.46,150.4,6.64893617]
["bitfinex","SOLUSD",1763055158808,0.67,150.46,150.43,5.51029278]
["bitfinex","SOLUSD",1763055159017,0.67,150.46,150.44,5.51029278]
["bitfinex","SOLUSD",1763055159203,0.67,150.48,150.44,5.51029278]
["bitfinex","SOLUSD",1763055159400,0.67,150.48,150.45,5.51029278]
["bitfinex","SOLUSD",1763055160113,7.31565423,150.48,150.44,5.51029278]
["bitfinex","SOLUSD",1763055160316,12.82594701,150.48,150.43,5.51029278]
["bitfinex","SOLUSD",1763055160623,0.67,150.47,150.43,5.51029278]
["bitfinex","SOLUSD",1763055160921,6.18029278,150.47,150.42,5.51029278]
["bitfinex","SOLUSD",1763055161216,6.18029278,150.47,150.39,22.6512]
["bitfinex","SOLUSD",1763055161217,5.51029278,150.44,150.36,6.75048795]
["bitfinex","SOLUSD",1763055161392,0.67,150.45,150.43,5.51029278]
["bitfinex","SOLUSD",1763055162005,0.72,150.47,150.43,5.51029278]
["bitfinex","SOLUSD",1763055162203,6.64628472,150.46,150.43,5.51029278]
["bitfinex","SOLUSD",1763055162410,6.64628472,150.46,150.4,6.64893617]
["bitfinex","SOLUSD",1763055162720,7.36628472,150.46,150.42,5.51029278]
["bitfinex","SOLUSD",1763055162892,0.72,150.45,150.42,5.51029278]
["bitfinex","SOLUSD",1763055163821,0.72,150.45,150.39,45.92396932]
["bitfinex","SOLUSD",1763055164137,15.29912047,150.41,150.37,5.51029278]
["bitfinex","SOLUSD",1763055164420,23.98361653,150.45,150.38,5.51029278]
["bitfinex","SOLUSD",1763055164421,9.78882769,150.42,150.38,5.51029278]
["bitfinex","SOLUSD",1763055164624,9.78882769,150.42,150.36,0.1]
["bitfinex","SOLUSD",1763055164918,6.23029278,150.41,150.36,5.61029278]
["bitfinex","SOLUSD",1763055165291,9.78882769,150.39,150.36,0.1]
["bitfinex","SOLUSD",1763055165693,9.78882769,150.42,150.37,5.51029278]
["bitfinex","SOLUSD",1763055165917,0.72,150.41,150.37,5.51029278]
["bitfinex","SOLUSD",1763055166721,6.23029278,150.41,150.37,5.51029278]
["bitfinex","SOLUSD",1763055166898,0.72,150.41,150.38,5.51029278]
["bitfinex","SOLUSD",1763055167227,0.72,150.4,150.37,5.51029278]
["bitfinex","SOLUSD",1763055167523,0.72,150.4,150.36,0.1]
["bitfinex","SOLUSD",1763055167711,0.72,150.4,150.37,5.51029278]
["bitfinex","SOLUSD",1763055167906,7.36895324,150.4,150.36,5.61029278]
["bitfinex","SOLUSD",1763055168415,0.72,150.39,150.37,5.51029278]
["bitfinex","SOLUSD",1763055169106,0.72,150.39,150.36,5.61029278]
["bitfinex","SOLUSD",1763055169298,7.36859057,150.41,150.37,5.51029278]
["bitfinex","SOLUSD",1763055169501,0.72,150.4,150.38,5.51029278]
["bitfinex","SOLUSD",1763055169701,0.72,150.4,150.37,5.51029278]
["bitfinex","SOLUSD",1763055170021,5.51029278,150.38,150.36,0.1]
["bitfinex","SOLUSD",1763055170418,0.72,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055170922,16.01912047,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055171808,16.30344361,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055172003,22.95370629,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055174939,10.50882769,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055175140,17.15909037,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055175617,10.50882769,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055175813,0.72,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055176032,0.72,150.39,150.36,5.61029278]
["bitfinex","SOLUSD",1763055176213,23.99292967,150.39,150.36,0.1]
["bitfinex","SOLUSD",1763055176413,7.36948397,150.39,150.36,0.1]
["bitfinex","SOLUSD",1763055176724,0.72,150.38,150.36,0.1]
["bitfinex","SOLUSD",1763055177231,0.72,150.38,150.36,5.61029278]
["bitfinex","SOLUSD",1763055177446,10.50882769,150.42,150.37,5.51029278]
["bitfinex","SOLUSD",1763055177611,0.72,150.41,150.36,0.1]
["bitfinex","SOLUSD",1763055177818,15.29912047,150.4,150.36,0.1]
["bitfinex","SOLUSD",1763055178017,9.78882769,150.38,150.36,0.1]
["bitfinex","SOLUSD",1763055178417,10.50882769,150.38,150.36,0.1]
["bitfinex","SOLUSD",1763055178666,0.72,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055178851,16.01912047,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055179021,19.92243273,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055179224,20.20675587,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055179943,10.50882769,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055180119,17.15909037,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055180325,26.57269541,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055180848,17.15909037,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055181054,26.85701855,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055181343,9.78882769,150.38,150.36,0.1]
["bitfinex","SOLUSD",1763055181546,10.50882769,150.38,150.36,9.51360504]
["bitfinex","SOLUSD",1763055181749,6.64893617,150.4,150.36,9.51360504]
["bitfinex","SOLUSD",1763055181750,6.64893617,150.4,150.36,0.1]
["bitfinex","SOLUSD",1763055181922,10.50882769,150.4,150.37,9.41360504]
["bitfinex","SOLUSD",1763055182121,16.43784313,150.4,150.37,9.41360504]
["bitfinex","SOLUSD",1763055182430,16.43784313,150.4,150.36,0.1]
["bitfinex","SOLUSD",1763055182431,9.41360504,150.38,150.36,0.1]
["bitfinex","SOLUSD",1763055182630,9.41360504,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055183160,10.13360504,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055183363,20.20675587,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055183526,19.92243273,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055184220,26.57269541,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055184421,10.50882769,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055184622,9.78882769,150.39,150.36,0.1]
["bitfinex","SOLUSD",1763055184938,10.13360504,150.44,150.38,9.41360504]
["bitfinex","SOLUSD",1763055185137,6.64451827,150.5,150.41,9.41360504]
["bitfinex","SOLUSD",1763055185444,9.41360504,150.46,150.41,9.41360504]
["bitfinex","SOLUSD",1763055185642,19.20243273,150.46,150.41,9.41360504]
["bitfinex","SOLUSD",1763055185863,9.78882769,150.44,150.36,0.1]
["bitfinex","SOLUSD",1763055186062,9.78882769,150.4,150.36,9.51360504]
["bitfinex","SOLUSD",1763055186281,25.85156103,150.4,150.36,0.1]
["bitfinex","SOLUSD",1763055186562,10.08360504,150.43,150.38,9.41360504]
["bitfinex","SOLUSD",1763055186781,10.08360504,150.43,150.36,46.02850514]
["bitfinex","SOLUSD",1763055186782,0.67,150.43,150.36,46.02850514]
["bitfinex","SOLUSD",1763055186933,9.78882769,150.45,150.42,9.41360504]
["bitfinex","SOLUSD",1763055187441,0.67,150.47,150.44,9.41360504]
["bitfinex","SOLUSD",1763055187656,0.67,150.48,150.44,9.41360504]
["bitfinex","SOLUSD",1763055187830,10.08360504,150.48,150.44,9.41360504]
["bitfinex","SOLUSD",1763055188035,0.67,150.48,150.44,9.41360504]
["bitfinex","SOLUSD",1763055188230,0.67,150.48,150.46,9.41360504]
["bitfinex","SOLUSD",1763055188435,0.67,150.5,150.46,9.41360504]
["bitfinex","SOLUSD",1763055188836,10.08360504,150.5,150.45,9.41360504]
["bitfinex","SOLUSD",1763055189036,9.41360504,150.49,150.4,29.30013617]
["bitfinex","SOLUSD",1763055189234,10.08360504,150.49,150.44,9.41360504]
["bitfinex","SOLUSD",1763055189465,0.67,150.48,150.45,9.41360504]
["bitfinex","SOLUSD",1763055189684,10.45882769,150.5,150.46,9.41360504]
["bitfinex","SOLUSD",1763055190257,16.43367154,150.5,150.46,9.41360504]
["bitfinex","SOLUSD",1763055190456,16.43338245,150.5,150.46,9.41360504]
["bitfinex","SOLUSD",1763055190690,16.43338245,150.5,150.47,9.41360504]
["bitfinex","SOLUSD",1763055190856,16.43345058,150.5,150.47,9.41360504]
["bitfinex","SOLUSD",1763055191057,0.67,150.49,150.45,9.41360504]
["bitfinex","SOLUSD",1763055191786,0.67,150.49,150.42,22.6512]
["bitfinex","SOLUSD",1763055191787,10.08360504,150.49,150.42,22.6512]
["bitfinex","SOLUSD",1763055191996,10.08360504,150.49,150.44,9.41360504]
["bitfinex","SOLUSD",1763055192196,0.67,150.49,150.45,9.41360504]
["bitfinex","SOLUSD",1763055192493,0.67,150.49,150.46,9.41360504]
["bitfinex","SOLUSD",1763055192862,7.3151345,150.49,150.46,9.41360504]
["bitfinex","SOLUSD",1763055193067,0.71,150.48,150.45,9.41360504]
["bitfinex","SOLUSD",1763055193266,0.71,150.48,150.43,22.6512]
["bitfinex","SOLUSD",1763055193470,9.41360504,150.46,150.41,9.41360504]
["bitfinex","SOLUSD",1763055193726,9.78882769,150.47,150.42,9.41360504]
["bitfinex","SOLUSD",1763055193727,19.20243273,150.47,150.42,9.41360504]
["bitfinex","SOLUSD",1763055193884,0.71,150.46,150.42,9.41360504]
["bitfinex","SOLUSD",1763055194065,0.71,150.46,150.37,23.27591939]
["bitfinex","SOLUSD",1763055194265,16.06033152,150.45,150.37,6.65026268]
["bitfinex","SOLUSD",1763055194457,16.06033152,150.45,150.4,9.41360504]
["bitfinex","SOLUSD",1763055194458,9.78882769,150.44,150.4,9.41360504]
["bitfinex","SOLUSD",1763055194662,0.71,150.44,150.41,9.41360504]
["bitfinex","SOLUSD",1763055195394,0.28432314,150.48,150.43,9.41360504]
["bitfinex","SOLUSD",1763055195395,6.64567122,150.48,150.43,9.41360504]
["bitfinex","SOLUSD",1763055195562,41.85363273,150.51,150.46,9.41360504]
["bitfinex","SOLUSD",1763055195769,49.2077354,150.51,150.4,22.6512]
["bitfinex","SOLUSD",1763055196087,9.69792818,150.48,150.4,22.6512]
["bitfinex","SOLUSD",1763055196268,6.64628472,150.46,150.41,22.6512]
["bitfinex","SOLUSD",1763055196467,6.64628472,150.46,150.42,9.41360504]
["bitfinex","SOLUSD",1763055196712,0.71,150.45,150.42,9.41360504]
["bitfinex","SOLUSD",1763055197381,10.12360504,150.45,150.4,9.41360504]
["bitfinex","SOLUSD",1763055197699,0.28432314,150.44,150.39,22.6512]
["bitfinex","SOLUSD",1763055197866,0.28432314,150.44,150.36,0.1]
["bitfinex","SOLUSD",1763055197867,9.78882769,150.39,150.36,0.1]
["bitfinex","SOLUSD",1763055198072,19.20243273,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055198372,19.48675587,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055198595,9.78882769,150.39,150.36,0.1]
["bitfinex","SOLUSD",1763055198798,0.71,150.41,150.36,0.1]
["bitfinex","SOLUSD",1763055198799,9.41360504,150.41,150.36,9.51360504]
["bitfinex","SOLUSD",1763055198961,10.12360504,150.4,150.36,0.1]
["bitfinex","SOLUSD",1763055199164,0.71,150.4,150.36,9.51360504]
["bitfinex","SOLUSD",1763055200075,9.78882769,150.39,150.36,0.1]
["bitfinex","SOLUSD",1763055200384,16.77262445,150.4,150.36,0.1]
["bitfinex","SOLUSD",1763055200574,9.41360504,150.41,150.36,9.51360504]
["bitfinex","SOLUSD",1763055200781,16.06248698,150.41,150.36,16.16425124]
["bitfinex","SOLUSD",1763055200977,19.20243273,150.42,150.36,0.1]
["bitfinex","SOLUSD",1763055201309,6.6480693,150.42,150.38,9.41360504]
["bitfinex","SOLUSD",1763055201662,6.6480693,150.42,150.36,0.1]
["bitfinex","SOLUSD",1763055201663,7.3580693,150.42,150.36,0.1]
["bitfinex","SOLUSD",1763055202173,6.64893617,150.4,150.36,0.1]
["bitfinex","SOLUSD",1763055202374,6.64893617,150.4,150.36,9.51360504]
["bitfinex","SOLUSD",1763055202582,7.35893617,150.4,150.36,9.51360504]
["bitfinex","SOLUSD",1763055202798,0.71,150.4,150.37,9.41360504]
["bitfinex","SOLUSD",1763055203200,0.71,150.4,150.36,9.51360504]
["bitfinex","SOLUSD",1763055203371,10.12360504,150.4,150.36,0.1]
["bitfinex","SOLUSD",1763055203690,9.41360504,150.39,150.36,0.1]
["bitfinex","SOLUSD",1763055203894,0.71,150.39,150.36,0.1]
["bitfinex","SOLUSD",1763055204096,9.41360504,150.4,150.36,0.1]
["bitfinex","SOLUSD",1763055204273,7.35940943,150.39,150.36,0.1]
["bitfinex","SOLUSD",1763055204475,34.0712,150.44,150.36,0.1]
["bitfinex","SOLUSD",1763055204476,0.71,150.48,150.36,6.75042378]
["bitfinex","SOLUSD",1763055204783,0.71,150.48,150.4,22.6512]
["bitfinex","SOLUSD",1763055205027,0.71,150.48,150.44,9.41360504]
["bitfinex","SOLUSD",1763055205378,0.71,150.48,150.4,22.6512]
["bitfinex","SOLUSD",1763055205579,10.12360504,150.48,150.42,9.41360504]
["bitfinex","SOLUSD",1763055206002,0.71,150.47,150.42,9.41360504]
["bitfinex","SOLUSD",1763055206189,19.20243273,150.46,150.37,22.6512]
["bitfinex","SOLUSD",1763055206384,19.20243273,150.46,150.41,9.41360504]
["bitfinex","SOLUSD",1763055206600,0.71,150.48,150.43,9.41360504]
["bitfinex","SOLUSD",1763055206788,0.71,150.48,150.37,38.71490867]
["bitfinex","SOLUSD",1763055206789,0.71,150.48,150.44,9.41360504]
["bitfinex","SOLUSD",1763055207287,0.71,150.48,150.4,22.6512]
["bitfinex","SOLUSD",1763055207288,0.71,150.48,150.45,9.41360504]
["bitfinex","SOLUSD",1763055207514,9.41360504,150.51,150.46,9.41360504]
["bitfinex","SOLUSD",1763055207705,10.49882769,150.5,150.47,9.41360504]
["bitfinex","SOLUSD",1763055208102,9.78882769,150.48,150.41,22.6512]
["bitfinex","SOLUSD",1763055208286,9.78882769,150.46,150.43,9.41360504]
["bitfinex","SOLUSD",1763055208489,19.20243273,150.46,150.41,9.41360504]
["bitfinex","SOLUSD",1763055208786,0.71,150.45,150.36,22.7512]
["bitfinex","SOLUSD",1763055208993,0.71,150.45,150.41,9.41360504]
["bitfinex","SOLUSD",1763055209715,9.78882769,150.44,150.41,9.41360504]
["bitfinex","SOLUSD",1763055210190,6.64545894,150.48,150.36,46.02857669]
["bitfinex","SOLUSD",1763055210191,9.78882769,150.48,150.43,9.41360504]
["bitfinex","SOLUSD",1763055210392,0.71,150.49,150.39,0.28432314]
["bitfinex","SOLUSD",1763055210606,0.71,150.49,150.37,34.68952442]
["bitfinex","SOLUSD",1763055210815,1.99999999,150.47,150.37,16.62565671]
["bitfinex","SOLUSD",1763055211020,9.78882769,150.5,150.37,26.03926175]
["bitfinex","SOLUSD",1763055211316,1.99999999,150.47,150.37,26.03926175]
["bitfinex","SOLUSD",1763055211487,9.78882769,150.51,150.37,26.03926175]
["bitfinex","SOLUSD",1763055211688,1.99999999,150.47,150.37,26.03926175]
["bitfinex","SOLUSD",1763055212113,1.99999999,150.47,150.37,65.94083785]
["bitfinex","SOLUSD",1763055212302,1.99999999,150.47,150.46,9.41360504]
["bitfinex","SOLUSD",1763055214214,1.99999999,150.47,150.45,9.41360504]
["bitfinex","SOLUSD",1763055214415,1.99999999,150.43,150.42,9.41360504]
["bitfinex","SOLUSD",1763055214595,1.99999999,150.43,150.39,22.6512]
["bitfinex","SOLUSD",1763055214793,1.99999999,150.43,150.41,9.41360504]
["bitfinex","SOLUSD",1763055215403,1.99999999,150.4,150.39,9.41360504]
["bitfinex","SOLUSD",1763055215606,1.99999999,150.38,150.36,0.1]
["bitfinex","SOLUSD",1763055215819,1.99999999,150.37,150.36,9.51360504]
["bitfinex","SOLUSD",1763055216122,1.99999999,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055216297,12.49882768,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055216630,22.19675586,150.37,150.36,0.1]
["bitfinex","SOLUSD",1763055216798,1.99999999,150.34,150.33,0.1]
["bitfinex","SOLUSD",1763055217126,21.20243272,150.34,150.33,0.1]
["bitfinex","SOLUSD",1763055217430,6.65247472,150.32,150.28,9.41360504]
["bitfinex","SOLUSD",1763055217597,6.65247472,150.32,150.29,9.41360504]
["bitfinex","SOLUSD",1763055217931,1.99999999,150.33,150.31,9.41360504]
["bitfinex","SOLUSD",1763055218218,1.99999999,150.34,150.32,9.41360504]
["bitfinex","SOLUSD",1763055218422,1.99999999,150.34,150.29,22.6512]
["bitfinex","SOLUSD",1763055218423,1.99999999,150.34,150.33,9.41360504]
["bitfinex","SOLUSD",1763055218600,1.99999999,150.34,150.29,22.6512]
["bitfinex","SOLUSD",1763055218601,1.99999999,150.34,150.32,9.41360504]
["bitfinex","SOLUSD",1763055219495,1.99999999,150.36,150.33,9.41360504]
["bitfinex","SOLUSD",1763055219709,11.78882768,150.37,150.35,9.41360504]
["bitfinex","SOLUSD",1763055219917,1.99999999,150.36,150.35,9.41360504]
["bitfinex","SOLUSD",1763055220131,1.99999999,150.38,150.35,9.41360504]
["bitfinex","SOLUSD",1763055220310,1.99999999,150.38,150.37,9.41360504]
["bitfinex","SOLUSD",1763055220699,1.99999999,150.4,150.37,9.41360504]
["bitfinex","SOLUSD",1763055221032,8.64762741,150.43,150.39,9.41360504]
["bitfinex","SOLUSD",1763055221201,6.64762742,150.43,150.41,9.41360504]
["bitfinex","SOLUSD",1763055221404,8.64805211,150.42,150.4,9.41360504]
["bitfinex","SOLUSD",1763055221610,1.99999999,150.41,150.4,9.41360504]
["bitfinex","SOLUSD",1763055222242,1.99999999,150.41,150.39,9.41360504]
["bitfinex","SOLUSD",1763055222544,1.99999999,150.4,150.39,9.41360504]
["bitfinex","SOLUSD",1763055222737,6.64805212,150.42,150.38,9.41360504]
["bitfinex","SOLUSD",1763055222738,1.99999999,150.39,150.38,9.41360504]
["bitfinex","SOLUSD",1763055223326,1.99999999,150.4,150.38,9.41360504]
["bitfinex","SOLUSD",1763055223531,1.99999999,150.4,150.39,9.41360504]
["bitfinex","SOLUSD",1763055223729,1.99999999,150.41,150.39,9.41360504]
["bitfinex","SOLUSD",1763055223947,1.99999999,150.43,150.4,9.41360504]
["bitfinex","SOLUSD",1763055224147,9.78882769,150.45,150.42,9.41360504]
["bitfinex","SOLUSD",1763055224344,9.78882769,150.45,150.36,45.92860331]
["bitfinex","SOLUSD",1763055224554,1.99999999,150.43,150.42,9.41360504]
["bitfinex","SOLUSD",1763055225350,1.99999999,150.39,150.38,9.41360504]
["bitfinex","SOLUSD",1763055226052,2.65999999,150.39,150.38,9.41360504]
["bitfinex","SOLUSD",1763055226235,1.99999999,150.39,150.38,9.41360504]
["bitfinex","SOLUSD",1763055228331,1.99999999,150.4,150.38,9.41360504]
["bitfinex","SOLUSD",1763055228530,1.99999999,150.4,150.39,9.41360504]
["bitfinex","SOLUSD",1763055228731,1.99999999,150.41,150.39,9.41360504]
["bitfinex","SOLUSD",1763055228948,1.99999999,150.41,150.4,9.41360504]
["bitfinex","SOLUSD",1763055230036,1.99999999,150.41,150.38,6.64947649]
["bitfinex","SOLUSD",1763055230350,1.99999999,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1763055230526,1.99999999,150.39,150.34,22.6512]
["bitfinex","SOLUSD",1763055230732,1.99999999,150.39,150.38,9.41360504]
["bitfinex","SOLUSD",1763055231323,0.65999999,150.4,150.38,9.41360504]
["bitfinex","SOLUSD",1763055231524,16.43658445,150.43,150.39,9.41360504]
["bitfinex","SOLUSD",1763055231726,16.43658445,150.43,150.41,9.41360504]
["bitfinex","SOLUSD",1763055231727,9.78882769,150.43,150.41,9.41360504]
["bitfinex","SOLUSD",1763055231922,16.43599599,150.44,150.42,9.41360504]
["bitfinex","SOLUSD",1763055232453,9.78882769,150.44,150.42,9.41360504]
["bitfinex","SOLUSD",1763055233026,9.78882769,150.44,150.41,9.41360504]
["bitfinex","SOLUSD",1763055233249,10.44882769,150.44,150.41,9.41360504]
["bitfinex","SOLUSD",1763055233459,10.44882769,150.44,150.38,6.6495646]
["bitfinex","SOLUSD",1763055233650,10.44882769,150.44,150.41,9.41360504]
["bitfinex","SOLUSD",1763055233833,0.66,150.43,150.41,9.41360504]
["bitfinex","SOLUSD",1763055234034,0.66,150.48,150.42,9.41360504]
["bitfinex","SOLUSD",1763055234234,9.78882769,150.46,150.41,22.6512]
["bitfinex","SOLUSD",1763055234633,0.66,150.45,150.44,9.41360504]
["bitfinex","SOLUSD",1763055235358,7.30672648,150.45,150.42,9.41360504]
["bitfinex","SOLUSD",1763055235560,0.66,150.5,150.45,22.6512]
["bitfinex","SOLUSD",1763055235873,9.41360504,150.53,150.48,9.41360504]
["bitfinex","SOLUSD",1763055236168,9.41360504,150.52,150.44,22.6512]
["bitfinex","SOLUSD",1763055236643,0.66,150.51,150.48,9.41360504]
["bitfinex","SOLUSD",1763055237052,0.66,150.51,150.49,9.41360504]
["bitfinex","SOLUSD",1763055237250,0.66,150.51,150.48,9.41360504]
["bitfinex","SOLUSD",1763055237573,0.66,150.51,150.43,16.61900062]
["bitfinex","SOLUSD",1763055237574,10.07315083,150.5,150.46,9.41360504]
["bitfinex","SOLUSD",1763055237757,19.48675587,150.5,150.45,9.41360504]
["bitfinex","SOLUSD",1763055237935,0.28432314,150.48,150.44,9.41360504]
["bitfinex","SOLUSD",1763055238250,9.78882769,150.47,150.44,9.41360504]
["bitfinex","SOLUSD",1763055238556,10.44882769,150.47,150.44,9.41360504]
["bitfinex","SOLUSD",1763055238741,0.66,150.46,150.44,9.41360504]
["bitfinex","SOLUSD",1763055238956,0.66,150.46,150.44,5.52128238]
["bitfinex","SOLUSD",1763055239159,0.66,150.46,150.42,22.6512]
["bitfinex","SOLUSD",1763055239355,0.66,150.46,150.44,5.52128238]
["bitfinex","SOLUSD",1763055240149,7.30633473,150.46,150.42,22.6512]
["bitfinex","SOLUSD",1763055240349,15.31011007,150.45,150.4,5.52128238]
["bitfinex","SOLUSD",1763055240575,9.78882769,150.44,150.4,5.52128238]
["bitfinex","SOLUSD",1763055240778,0.28432314,150.43,150.39,5.52128238]
["bitfinex","SOLUSD",1763055240974,6.46560552,150.43,150.36,6.65030497]
["bitfinex","SOLUSD",1763055241275,9.78882769,150.41,150.37,5.52128238]
["bitfinex","SOLUSD",1763055241464,16.43741753,150.41,150.38,5.52128238]
["bitfinex","SOLUSD",1763055241665,16.43741753,150.41,150.36,22.6512]
["bitfinex","SOLUSD",1763055241863,0.66,150.4,150.38,5.52128238]
["bitfinex","SOLUSD",1763055242173,0.66,150.4,150.36,29.30186581]
["bitfinex","SOLUSD",1763055242361,0.66,150.4,150.38,5.52128238]
["bitfinex","SOLUSD",1763055243474,6.64937828,150.39,150.38,5.52128238]
["bitfinex","SOLUSD",1763055243676,6.64937828,150.39,150.36,22.6512]
["bitfinex","SOLUSD",1763055243677,6.64937828,150.39,150.37,5.52128238]
["bitfinex","SOLUSD",1763055243884,0.66,150.39,150.37,5.52128238]
["bitfinex","SOLUSD",1763055244469,0.66,150.39,150.35,5.52128238]
["bitfinex","SOLUSD",1763055244690,9.78882769,150.38,150.35,5.52128238]
["bitfinex","SOLUSD",1763055244894,15.31011007,150.38,150.33,5.52128238]
["bitfinex","SOLUSD",1763055245185,0.66,150.37,150.35,5.52128238]
["bitfinex","SOLUSD",1763055245665,7.310388,150.37,150.35,5.52128238]
["bitfinex","SOLUSD",1763055246169,0.66,150.37,150.35,5.52128238]
["bitfinex","SOLUSD",1763055246891,9.78882769,150.39,150.36,5.52128238]
["bitfinex","SOLUSD",1763055247060,9.78882769,150.41,150.35,22.6512]
["bitfinex","SOLUSD",1763055247263,9.78882769,150.41,150.39,5.52128238]
["bitfinex","SOLUSD",1763055247790,10.47882769,150.4,150.39,5.52128238]
["bitfinex","SOLUSD",1763055248092,0.69,150.4,150.38,5.52128238]
["bitfinex","SOLUSD",1763055248786,9.78882769,150.39,150.37,28.17248238]
["bitfinex","SOLUSD",1763055249165,0.69,150.38,150.37,28.17248238]
["bitfinex","SOLUSD",1763055249565,0.69,150.38,150.37,5.52128238]
["bitfinex","SOLUSD",1763055249765,7.33982045,150.38,150.35,5.52128238]
["bitfinex","SOLUSD",1763055250299,0.69,150.37,150.33,22.6512]
["bitfinex","SOLUSD",1763055250497,9.78882769,150.36,150.29,16.63425235]
["bitfinex","SOLUSD",1763055250663,9.78882769,150.34,150.31,5.52128238]
["bitfinex","SOLUSD",1763055250994,9.78882769,150.34,150.3,5.52128238]
["bitfinex","SOLUSD",1763055251163,9.78882769,150.32,150.28,5.52128238]
["bitfinex","SOLUSD",1763055251364,9.78882769,150.32,150.29,5.52128238]
["bitfinex","SOLUSD",1763055251578,0.69,150.31,150.28,5.52128238]
["bitfinex","SOLUSD",1763055251788,7.34297411,150.31,150.28,5.52128238]
["bitfinex","SOLUSD",1763055251968,7.34297411,150.31,150.29,5.52128238]
["bitfinex","SOLUSD",1763055252170,0.69,150.31,150.29,5.52128238]
["bitfinex","SOLUSD",1763055252765,0.66,150.35,150.3,5.52128238]
["bitfinex","SOLUSD",1763055252964,0.66,150.38,150.34,5.52128238]
["bitfinex","SOLUSD",1763055253277,0.66,150.38,150.36,5.52128238]
["bitfinex","SOLUSD",1763055253675,7.30999565,150.38,150.33,29.30323219]
["bitfinex","SOLUSD",1763055253893,9.78882769,150.37,150.33,22.6512]
["bitfinex","SOLUSD",1763055254096,10.44882769,150.37,150.35,5.52128238]
["bitfinex","SOLUSD",1763055254405,0.66,150.36,150.35,5.52128238]
["bitfinex","SOLUSD",1763055254615,0.66,150.36,150.33,22.6512]
["bitfinex","SOLUSD",1763055254616,0.66,150.36,150.34,5.52128238]
["bitfinex","SOLUSD",1763055254790,0.66,150.36,150.33,28.17248238]
["bitfinex","SOLUSD",1763055254988,0.66,150.36,150.32,5.52128238]
["bitfinex","SOLUSD",1763055255414,0.66,150.36,150.33,5.52128238]
["bitfinex","SOLUSD",1763055255706,0.66,150.36,150.31,22.6512]
["bitfinex","SOLUSD",1763055255707,6.65070497,150.36,150.35,5.52128238]
["bitfinex","SOLUSD",1763055255905,16.43925254,150.37,150.35,5.52128238]
["bitfinex","SOLUSD",1763055256103,9.78882769,150.37,150.36,5.52128238]
["bitfinex","SOLUSD",1763055256286,0.66,150.37,150.36,5.52128238]
["bitfinex","SOLUSD",1763055256486,6.64996122,150.38,150.36,5.52128238]
["bitfinex","SOLUSD",1763055256695,7.30996122,150.38,150.36,5.52128238]
["bitfinex","SOLUSD",1763055256901,0.66,150.37,150.36,5.52128238]
["bitfinex","SOLUSD",1763055257593,10.44882769,150.37,150.35,5.52128238]
["bitfinex","SOLUSD",1763055258005,17.09934991,150.37,150.35,5.52128238]
["bitfinex","SOLUSD",1763055259009,9.78882769,150.37,150.36,5.52128238]
["bitfinex","SOLUSD",1763055259200,9.78882769,150.37,150.33,6.65175157]
["bitfinex","SOLUSD",1763055259409,10.44882769,150.36,150.32,5.52128238]
["bitfinex","SOLUSD",1763055259587,15.97011007,150.36,150.26,23.29295886]
["bitfinex","SOLUSD",1763055259786,9.78882769,150.34,150.3,5.52128238]
["bitfinex","SOLUSD",1763055259988,0.66,150.35,150.33,5.52128238]
["bitfinex","SOLUSD",1763055260195,10.44882769,150.34,150.32,5.52128238]
["bitfinex","SOLUSD",1763055260401,10.44882769,150.34,150.31,5.52128238]
["bitfinex","SOLUSD",1763055260598,10.44882769,150.34,150.32,5.52128238]
["bitfinex","SOLUSD",1763055261516,10.44882769,150.34,150.29,22.6512]
["bitfinex","SOLUSD",1763055261517,0.66,150.37,150.33,5.52128238]
["bitfinex","SOLUSD",1763055261718,9.78882769,150.38,150.34,5.52128238]
["bitfinex","SOLUSD",1763055261917,0.66,150.36,150.35,5.52128238]
["bitfinex","SOLUSD",1763055262298,17.09877128,150.38,150.35,5.52128238]
["bitfinex","SOLUSD",1763055262605,0.66,150.37,150.35,5.52128238]
["bitfinex","SOLUSD",1763055263396,0.66,150.37,150.33,6.65201803]
["bitfinex","SOLUSD",1763055263614,0.66,150.37,150.35,5.52128238]
["bitfinex","SOLUSD",1763055263818,0.66,150.37,150.33,6.65201803]
["bitfinex","SOLUSD",1763055263819,2.06,150.4,150.36,5.52128238]
["bitfinex","SOLUSD",1763055264022,0.66,150.39,150.37,5.52128238]
["bitfinex","SOLUSD",1763055264711,9.78882769,150.38,150.36,5.52128238]
["bitfinex","SOLUSD",1763055265017,10.44882769,150.38,150.36,5.52128238]
["bitfinex","SOLUSD",1763055265240,0.66,150.37,150.33,22.6512]
["bitfinex","SOLUSD",1763055265413,0.66,150.37,150.34,5.52128238]
["bitfinex","SOLUSD",1763055266097,7.31062838,150.37,150.34,5.52128238]
["bitfinex","SOLUSD",1763055266420,17.09776801,150.4,150.36,5.52128238]
["bitfinex","SOLUSD",1763055266626,17.09776801,150.4,150.38,5.52128238]
["bitfinex","SOLUSD",1763055266800,10.44882769,150.4,150.38,5.52128238]
["bitfinex","SOLUSD",1763055267119,9.78882769,150.4,150.39,5.52128238]
["bitfinex","SOLUSD",1763055267306,9.78882769,150.41,150.39,5.52128238]
["bitfinex","SOLUSD",1763055267508,9.78882769,150.42,150.4,5.52128238]
["bitfinex","SOLUSD",1763055268116,7.30849411,150.41,150.39,5.52128238]
["bitfinex","SOLUSD",1763055268716,16.43698937,150.42,150.39,5.52128238]
["bitfinex","SOLUSD",1763055268916,0.66,150.41,150.39,5.52128238]
["bitfinex","SOLUSD",1763055269290,15.31011007,150.4,150.23,10.44882769]
["bitfinex","SOLUSD",1763055269506,9.78882769,150.36,150.32,5.52128238]
["bitfinex","SOLUSD",1763055269913,0.66,150.35,150.32,5.52128238]
["bitfinex","SOLUSD",1763055270130,7.3114949,150.35,150.31,5.52128238]
["bitfinex","SOLUSD",1763055270610,7.3114949,150.35,150.3,6.65295939]
["bitfinex","SOLUSD",1763055270611,10.44882769,150.34,150.3,5.52128238]
["bitfinex","SOLUSD",1763055270798,10.44882769,150.34,150.31,5.52128238]
["bitfinex","SOLUSD",1763055271520,10.44882769,150.34,150.3,28.17248238]
["bitfinex","SOLUSD",1763055271715,10.07315083,150.38,150.31,5.52128238]
["bitfinex","SOLUSD",1763055272023,0.66,150.34,150.31,5.52128238]
["bitfinex","SOLUSD",1763055272230,7.31159419,150.34,150.31,5.52128238]
["bitfinex","SOLUSD",1763055272526,7.31159419,150.34,150.3,28.17248238]
["bitfinex","SOLUSD",1763055272900,0.66,150.33,150.3,28.17248238]
["bitfinex","SOLUSD",1763055273528,0.66,150.33,150.29,5.52128238]
["bitfinex","SOLUSD",1763055273747,5.52128238,150.31,150.25,0.1]
["bitfinex","SOLUSD",1763055274032,9.78882769,150.26,150.25,0.1]
["bitfinex","SOLUSD",1763055274199,21.96524117,150.26,150.25,0.1]
["bitfinex","SOLUSD",1763055274537,17.10395879,150.26,150.25,0.1]
["bitfinex","SOLUSD",1763055275101,10.44882769,150.26,150.25,0.1]
["bitfinex","SOLUSD",1763055275609,17.10395879,150.26,150.25,0.1]
["bitfinex","SOLUSD",1763055275810,0.66,150.33,150.26,22.6512]
["bitfinex","SOLUSD",1763055276032,0.66,150.36,150.32,5.52128238]
["bitfinex","SOLUSD",1763055276199,0.66,150.36,150.35,5.52128238]
["bitfinex","SOLUSD",1763055276397,0.66,150.39,150.35,5.52128238]
["bitfinex","SOLUSD",1763055276599,0.66,150.39,150.31,29.30408533]
["bitfinex","SOLUSD",1763055276600,0.66,150.43,150.34,22.6512]
["bitfinex","SOLUSD",1763055276910,5.52128238,150.4,150.35,5.52128238]
["bitfinex","SOLUSD",1763055277228,9.78882769,150.39,150.35,5.52128238]
["bitfinex","SOLUSD",1763055277531,15.97011007,150.39,150.34,5.52128238]
["bitfinex","SOLUSD",1763055277705,9.78882769,150.37,150.34,5.52128238]
["bitfinex","SOLUSD",1763055278151,0.66,150.36,150.34,5.52128238]
["bitfinex","SOLUSD",1763055279510,0.66,150.36,150.35,5.52128238]
["bitfinex","SOLUSD",1763055279809,7.31070497,150.36,150.35,5.52128238]
["bitfinex","SOLUSD",1763055280031,0.66,150.36,150.34,5.52128238]
["bitfinex","SOLUSD",1763055280232,7.31080797,150.36,150.31,22.6512]
["bitfinex","SOLUSD",1763055280410,7.31080797,150.36,150.33,5.52128238]
["bitfinex","SOLUSD",1763055280608,0.66,150.35,150.33,5.52128238]
["bitfinex","SOLUSD",1763055280806,0.66,150.35,150.32,5.52128238]
["bitfinex","SOLUSD",1763055281007,0.66,150.35,150.29,22.6512]
["bitfinex","SOLUSD",1763055281213,9.78882769,150.34,150.31,5.52128238]
["bitfinex","SOLUSD",1763055281427,9.78882769,150.34,150.29,5.52128238]
["bitfinex","SOLUSD",1763055281629,0.66,150.33,150.29,5.52128238]
["bitfinex","SOLUSD",1763055281817,0.66,150.33,150.3,5.52128238]
["bitfinex","SOLUSD",1763055282021,9.78882769,150.36,150.32,5.52128238]
["bitfinex","SOLUSD",1763055282205,9.78882769,150.36,150.33,5.52128238]
["bitfinex","SOLUSD",1763055282605,16.43914988,150.37,150.34,5.52128238]
["bitfinex","SOLUSD",1763055283131,0.71,150.36,150.34,5.52128238]
["bitfinex","SOLUSD",1763055283512,0.71,150.36,150.3,28.80804218]
["bitfinex","SOLUSD",1763055283712,0.71,150.36,150.34,5.52128238]
["bitfinex","SOLUSD",1763055284536,7.36072854,150.36,150.34,5.52128238]
["bitfinex","SOLUSD",1763055284738,0.71,150.36,150.34,5.52128238]
["bitfinex","SOLUSD",1763055285338,9.78882769,150.35,150.25,6.75526174]
["bitfinex","SOLUSD",1763055285504,5.80560552,150.34,150.29,5.52128238]
["bitfinex","SOLUSD",1763055285707,0.99432314,150.34,150.3,5.52128238]
["bitfinex","SOLUSD",1763055286016,9.78882769,150.32,150.29,5.52128238]
["bitfinex","SOLUSD",1763055286226,9.78882769,150.32,150.25,0.1]
["bitfinex","SOLUSD",1763055286227,15.31011007,150.32,150.27,5.52128238]
["bitfinex","SOLUSD",1763055286402,9.78882769,150.29,150.26,5.52128238]
["bitfinex","SOLUSD",1763055286806,0.71,150.28,150.26,5.52128238]
["bitfinex","SOLUSD",1763055287009,0.71,150.28,150.25,0.1]
["bitfinex","SOLUSD",1763055287321,0.71,150.28,150.26,5.52128238]
["bitfinex","SOLUSD",1763055287719,0.71,150.28,150.25,0.1]
["bitfinex","SOLUSD",1763055288033,15.31011007,150.27,150.25,0.1]
["bitfinex","SOLUSD",1763055288242,0.71,150.28,150.26,5.52128238]
["bitfinex","SOLUSD",1763055288555,0.71,150.28,150.27,5.52128238]
["bitfinex","SOLUSD",1763055289432,0.71,150.31,150.27,5.52128238]
["bitfinex","SOLUSD",1763055289616,0.71,150.31,150.28,5.52128238]
["bitfinex","SOLUSD",1763055290022,9.78882769,150.3,150.25,0.1]
["bitfinex","SOLUSD",1763055290331,9.78882769,150.3,150.27,5.52128238]
["bitfinex","SOLUSD",1763055290516,0.71,150.29,150.27,5.52128238]
["bitfinex","SOLUSD",1763055291335,0.71,150.36,150.28,28.17248238]
["bitfinex","SOLUSD",1763055291635,9.78882769,150.35,150.31,5.52128238]
["bitfinex","SOLUSD",1763055291823,0.28432314,150.34,150.3,5.52128238]
["bitfinex","SOLUSD",1763055292028,9.78882769,150.33,150.3,5.52128238]
["bitfinex","SOLUSD",1763055292230,10.49882769,150.32,150.31,5.52128238]
["bitfinex","SOLUSD",1763055292733,17.15130241,150.32,150.31,5.52128238]
["bitfinex","SOLUSD",1763055293335,10.49882769,150.32,150.31,5.52128238]
["bitfinex","SOLUSD",1763055293637,22.6512,150.37,150.31,5.52128238]
["bitfinex","SOLUSD",1763055293638,0.71,150.38,150.31,12.17419968]
["bitfinex","SOLUSD",1763055293847,0.71,150.37,150.36,5.52128238]
["bitfinex","SOLUSD",1763055294214,10.49882769,150.4,150.36,5.52128238]
["bitfinex","SOLUSD",1763055294427,9.78882769,150.38,150.37,5.52128238]
["bitfinex","SOLUSD",1763055294711,9.78882769,150.38,150.36,5.52128238]
["bitfinex","SOLUSD",1763055294924,10.49882769,150.38,150.36,5.52128238]
["bitfinex","SOLUSD",1763055295149,0.71,150.37,150.33,5.52128238]
["bitfinex","SOLUSD",1763055295929,6.51560552,150.37,150.32,5.52128238]
["bitfinex","SOLUSD",1763055296324,9.78882769,150.35,150.32,5.52128238]
["bitfinex","SOLUSD",1763055296527,7.36158972,150.34,150.32,5.52128238]
["bitfinex","SOLUSD",1763055296850,7.36158972,150.34,150.3,5.52128238]
["bitfinex","SOLUSD",1763055296851,9.78882769,150.33,150.3,5.52128238]
["bitfinex","SOLUSD",1763055297022,10.49882769,150.33,150.22,0.24216157]
["bitfinex","SOLUSD",1763055297341,0.71,150.32,150.3,5.52128238]
["bitfinex","SOLUSD",1763055297919,0.28432314,150.34,150.27,22.6512]
["bitfinex","SOLUSD",1763055298122,9.78882769,150.33,150.31,5.52128238]
["bitfinex","SOLUSD",1763055298643,7.36274459,150.32,150.29,5.52128238]
["bitfinex","SOLUSD",1763055298939,0.71,150.32,150.29,5.52128238]
["bitfinex","SOLUSD",1763055299156,16.02011007,150.31,150.26,5.52128238]
["bitfinex","SOLUSD",1763055299319,16.02011007,150.31,150.25,0.1]
["bitfinex","SOLUSD",1763055299659,9.78882769,150.29,150.26,5.52128238]
["bitfinex","SOLUSD",1763055300354,10.49882769,150.29,150.26,5.52128238]
["bitfinex","SOLUSD",1763055300855,17.15263548,150.29,150.26,5.52128238]
["bitfinex","SOLUSD",1763055301053,9.78882769,150.27,150.25,0.1]
["bitfinex","SOLUSD",1763055301537,10.49882769,150.26,150.25,0.1]
["bitfinex","SOLUSD",1763055303024,17.15395879,150.26,150.25,0.1]
["bitfinex","SOLUSD",1763055304444,10.49882769,150.26,150.25,0.1]
["bitfinex","SOLUSD",1763055304629,17.15395879,150.26,150.25,0.1]
["bitfinex","SOLUSD",1763055305169,26.5749379,150.26,150.25,0.1]
["bitfinex","SOLUSD",1763055305355,43.4970888,150.26,150.22,0.1]
["bitfinex","SOLUSD",1763055305519,9.78882769,150.22,150.2,0.1]
["bitfinex","SOLUSD",1763055305717,19.2098068,150.21,150.2,0.1]
["bitfinex","SOLUSD",1763055305918,19.49412994,150.21,150.2,0.1]
["bitfinex","SOLUSD",1763055306133,20.20412994,150.21,150.2,0.1]
["bitfinex","SOLUSD",1763055306433,20.20412994,150.21,150.17,0.1]
["bitfinex","SOLUSD",1763055306434,19.2098068,150.18,150.17,0.1]
["bitfinex","SOLUSD",1763055306634,26.57848305,150.18,150.17,0.1]
["bitfinex","SOLUSD",1763055306864,10.49882769,150.18,150.17,0.1]
["bitfinex","SOLUSD",1763055307030,17.15750394,150.18,150.17,0.1]
["bitfinex","SOLUSD",1763055307233,26.57848305,150.18,150.17,0.1]
["bitfinex","SOLUSD",1763055307434,9.78882769,150.17,150.16,0.1]
["bitfinex","SOLUSD",1763055307666,0.28432314,150.16,150.11,9.42097911]
["bitfinex","SOLUSD",1763055307970,9.78882769,150.15,150.11,22.6512]
["bitfinex","SOLUSD",1763055308189,9.42097911,150.12,150.09,0.1]
["bitfinex","SOLUSD",1763055308478,9.78882769,150.12,150.09,0.1]
["bitfinex","SOLUSD",1763055308682,17.16022713,150.12,150.09,9.52097911]
["bitfinex","SOLUSD",1763055308837,10.07315083,150.1,150.09,0.1]
["bitfinex","SOLUSD",1763055309036,0.28432314,150.09,150.05,0.1]
["bitfinex","SOLUSD",1763055309271,9.70530225,150.06,150.05,0.1]
["bitfinex","SOLUSD",1763055309475,0.28432314,150.02,150.0,205.42431682]
["bitfinex","SOLUSD",1763055309776,19.49412994,150.01,150.0,170.99630077]
["bitfinex","SOLUSD",1763055310380,9.70530225,150.01,150.0,170.99630077]
["bitfinex","SOLUSD",1763055310584,0.28432314,150.01,150.0,170.99630077]
["bitfinex","SOLUSD",1763055310793,9.78882769,150.02,150.0,181.10727988]
["bitfinex","SOLUSD",1763055311077,19.2098068,150.11,150.03,22.6512]
["bitfinex","SOLUSD",1763055311286,9.42097911,150.1,150.03,22.6512]
["bitfinex","SOLUSD",1763055311585,0.14216157,150.08,150.03,32.07217911]
["bitfinex","SOLUSD",1763055311754,0.28432314,150.08,150.04,9.42097911]
["bitfinex","SOLUSD",1763055311955,0.28432314,150.08,150.03,32.07217911]
["bitfinex","SOLUSD",1763055312182,0.28432314,150.08,150.03,32.79217911]
["bitfinex","SOLUSD",1763055312979,9.42097911,150.15,150.0,170.99630077]
["bitfinex","SOLUSD",1763055312980,0.28432314,150.03,150.0,170.99630077]
["bitfinex","SOLUSD",1763055313175,19.49412994,150.01,150.0,170.99630077]
["bitfinex","SOLUSD",1763055313362,10.07315083,150.01,150.0,170.99630077]
["bitfinex","SOLUSD",1763055314084,9.42097911,150.05,150.0,181.13727988]
["bitfinex","SOLUSD",1763055314281,9.78882769,150.06,150.02,9.42097911]
["bitfinex","SOLUSD",1763055314676,9.42097911,150.26,150.05,38.73619127]
["bitfinex","SOLUSD",1763055314884,0.69,150.13,150.05,29.31547066]
["bitfinex","SOLUSD",1763055315114,10.11097911,150.13,150.08,9.42097911]
["bitfinex","SOLUSD",1763055315329,9.42097911,150.09,150.0,171.01630077]
["bitfinex","SOLUSD",1763055315475,50.0,150.12,150.03,9.42097911]
["bitfinex","SOLUSD",1763055315476,9.42097911,150.08,150.03,9.42097911]
["bitfinex","SOLUSD",1763055315791,9.70530225,150.04,150.0,170.99630077]
["bitfinex","SOLUSD",1763055316109,0.28432314,150.02,150.0,170.99630077]
["bitfinex","SOLUSD",1763055316308,0.69,150.01,150.0,170.99630077]
["bitfinex","SOLUSD",1763055316812,0.69,150.01,150.0,169.55630077]
["bitfinex","SOLUSD",1763055316813,26.85035219,150.01,150.0,169.55630077]
["bitfinex","SOLUSD",1763055316972,26.85035219,150.01,150.0,84.36630601]
["bitfinex","SOLUSD",1763055317175,9.93098926,149.98,149.97,30.55785124]
["bitfinex","SOLUSD",1763055317378,19.49412994,149.98,149.97,30.55785124]
["bitfinex","SOLUSD",1763055317711,19.49412994,149.98,149.87,48.02401898]
["bitfinex","SOLUSD",1763055317712,9.78882769,149.94,149.87,31.34297521]
["bitfinex","SOLUSD",1763055317873,0.28432314,149.89,149.87,31.34297521]
["bitfinex","SOLUSD",1763055318073,9.42097911,149.88,149.87,1e-08]
["bitfinex","SOLUSD",1763055318275,10.07315083,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1763055318502,30.99412994,149.86,149.85,1e-08]
["bitfinex","SOLUSD",1763055318876,0.28432314,149.81,149.78,226.54]
["bitfinex","SOLUSD",1763055319076,19.2098068,149.79,149.78,226.54]
["bitfinex","SOLUSD",1763055319276,10.07315083,149.79,149.78,226.54]
["bitfinex","SOLUSD",1763055319575,19.49412994,149.79,149.78,188.35316843]
["bitfinex","SOLUSD",1763055319884,18.99412994,149.79,149.78,149.0013915]
["bitfinex","SOLUSD",1763055320075,18.99412994,149.79,149.76,29.34278915]
["bitfinex","SOLUSD",1763055320076,100.28432314,149.78,149.76,29.34278915]
["bitfinex","SOLUSD",1763055320274,100.28432314,149.78,149.62,16.70798047]
["bitfinex","SOLUSD",1763055320275,0.28432314,149.75,149.72,9.42097911]
["bitfinex","SOLUSD",1763055320875,0.14216157,149.83,149.77,22.6512]
["bitfinex","SOLUSD",1763055321076,0.14216157,149.83,149.73,0.72]
["bitfinex","SOLUSD",1763055321077,9.42097911,149.81,149.73,0.72]
["bitfinex","SOLUSD",1763055321410,0.28432314,149.77,149.71,0.72]
["bitfinex","SOLUSD",1763055321629,0.28432314,149.77,149.68,10.14097911]
["bitfinex","SOLUSD",1763055321630,0.28432314,149.73,149.68,10.14097911]
["bitfinex","SOLUSD",1763055321934,0.28432314,149.73,149.69,22.6512]
["bitfinex","SOLUSD",1763055322135,0.28432314,149.73,149.71,9.42097911]
["bitfinex","SOLUSD",1763055322441,9.93098926,149.79,149.72,9.42097911]
["bitfinex","SOLUSD",1763055322608,9.78882769,149.79,149.77,9.42097911]
["bitfinex","SOLUSD",1763055322803,26.47551838,149.82,149.77,9.42097911]
["bitfinex","SOLUSD",1763055323027,9.78882769,149.81,149.77,10.14097911]
["bitfinex","SOLUSD",1763055323208,0.14216157,149.8,149.77,10.14097911]
["bitfinex","SOLUSD",1763055323409,0.14216157,149.8,149.78,9.42097911]
["bitfinex","SOLUSD",1763055323802,0.28432314,149.8,149.77,0.72]
["bitfinex","SOLUSD",1763055323998,0.28432314,149.8,149.78,9.42097911]
["bitfinex","SOLUSD",1763055324241,0.28432314,149.8,149.74,23.3712]
["bitfinex","SOLUSD",1763055324442,0.28432314,149.8,149.75,0.72]
["bitfinex","SOLUSD",1763055324636,0.28432314,149.8,149.76,9.42097911]
["bitfinex","SOLUSD",1763055324806,0.28432314,149.77,149.76,10.14097911]
["bitfinex","SOLUSD",1763055325206,0.28432314,149.77,149.75,9.42097911]
["bitfinex","SOLUSD",1763055325531,0.28432314,149.75,149.71,9.42097911]
["bitfinex","SOLUSD",1763055325734,0.28432314,149.75,149.66,32.91322314]
["bitfinex","SOLUSD",1763055325735,9.78882769,149.71,149.66,32.91322314]
["bitfinex","SOLUSD",1763055325937,0.28432314,149.7,149.66,32.91322314]
["bitfinex","SOLUSD",1763055326232,10.07315083,149.7,149.66,33.63322314]
["bitfinex","SOLUSD",1763055326403,110.07315083,149.7,149.66,32.91322314]
["bitfinex","SOLUSD",1763055326606,10.07315083,149.67,149.66,32.91322314]
["bitfinex","SOLUSD",1763055326838,16.7545165,149.67,149.66,32.91322314]
["bitfinex","SOLUSD",1763055327034,26.17549561,149.67,149.66,32.91322314]
["bitfinex","SOLUSD",1763055327204,10.07315083,149.65,149.57,0.72]
["bitfinex","SOLUSD",1763055327407,9.78882769,149.57,149.56,7.97507029]
["bitfinex","SOLUSD",1763055327635,42.14532994,149.58,149.56,7.97507029]
["bitfinex","SOLUSD",1763055327846,10.07315083,149.58,149.56,7.97507029]
["bitfinex","SOLUSD",1763055328005,10.07315083,149.57,149.56,7.97507029]
["bitfinex","SOLUSD",1763055328205,9.78882769,149.54,149.53,1.91397557]
["bitfinex","SOLUSD",1763055328521,19.49412994,149.54,149.53,1.91397557]
["bitfinex","SOLUSD",1763055328719,10.07315083,149.54,149.53,1.91397557]
["bitfinex","SOLUSD",1763055328921,22.6512,149.51,149.49,4.7]
["bitfinex","SOLUSD",1763055329146,0.28432314,149.49,149.46,34.48347107]
["bitfinex","SOLUSD",1763055329367,10.07315083,149.47,149.46,34.48347107]
["bitfinex","SOLUSD",1763055329857,10.07315083,149.53,149.46,43.90445018]
["bitfinex","SOLUSD",1763055330020,10.07315083,149.53,149.46,34.48347107]
["bitfinex","SOLUSD",1763055330221,10.07315083,149.47,149.46,34.48347107]
["bitfinex","SOLUSD",1763055330654,50.0,149.56,149.46,44.62445018]
["bitfinex","SOLUSD",1763055330822,0.14216157,149.55,149.46,35.20347107]
["bitfinex","SOLUSD",1763055331029,0.28432314,149.53,149.48,9.42097911]
["bitfinex","SOLUSD",1763055331360,0.28432314,149.51,149.46,34.48347107]
["bitfinex","SOLUSD",1763055331524,10.07315083,149.49,149.46,34.48347107]
["bitfinex","SOLUSD",1763055331956,10.07315083,149.49,149.45,9.42097911]
["bitfinex","SOLUSD",1763055332135,0.28432314,149.49,149.41,22.6512]
["bitfinex","SOLUSD",1763055332343,50.28432314,149.47,149.39,0.72]
["bitfinex","SOLUSD",1763055332658,72.6512,149.53,149.46,9.42097911]
["bitfinex","SOLUSD",1763055332833,0.14216157,149.5,149.48,9.42097911]
["bitfinex","SOLUSD",1763055333044,6.68851581,149.51,149.49,9.42097911]
["bitfinex","SOLUSD",1763055333226,6.68538574,149.58,149.5,9.42097911]
["bitfinex","SOLUSD",1763055333425,6.68538574,149.58,149.55,9.42097911]
["bitfinex","SOLUSD",1763055333426,23.3988501,149.58,149.55,9.42097911]
["bitfinex","SOLUSD",1763055333643,6.68359844,149.62,149.52,22.6512]
["bitfinex","SOLUSD",1763055333862,6.68359844,149.62,149.59,9.42097911]
["bitfinex","SOLUSD",1763055334066,59.42097911,149.65,149.53,0.72]
["bitfinex","SOLUSD",1763055334067,6.6822586,149.65,149.53,0.72]
["bitfinex","SOLUSD",1763055334358,66.22017722,149.65,149.55,22.6512]
["bitfinex","SOLUSD",1763055334564,66.22017722,149.65,149.6,9.42097911]
["bitfinex","SOLUSD",1763055334769,23.3879051,149.65,149.6,9.42097911]
["bitfinex","SOLUSD",1763055334936,32.59450411,149.65,149.6,9.20659901]
["bitfinex","SOLUSD",1763055335292,32.59450411,149.65,149.55,0.72]
["bitfinex","SOLUSD",1763055335293,9.20659901,149.63,149.55,0.72]
["bitfinex","SOLUSD",1763055335434,50.0,149.64,149.56,9.20659901]
["bitfinex","SOLUSD",1763055335762,73.3879051,149.65,149.59,9.20659901]
["bitfinex","SOLUSD",1763055335973,50.0,149.63,149.55,0.72]
["bitfinex","SOLUSD",1763055336171,9.20659901,149.61,149.56,9.20659901]
["bitfinex","SOLUSD",1763055336328,0.28432314,149.62,149.55,0.72]
["bitfinex","SOLUSD",1763055336670,18.9954267,149.64,149.58,9.20659901]
["bitfinex","SOLUSD",1763055336836,23.3910312,149.63,149.6,9.20659901]
["bitfinex","SOLUSD",1763055337031,23.3910312,149.63,149.59,9.20659901]
["bitfinex","SOLUSD",1763055337374,6.68261779,149.65,149.6,9.20659901]
["bitfinex","SOLUSD",1763055337529,9.20659901,149.62,149.51,0.72]
["bitfinex","SOLUSD",1763055337733,0.28432314,149.6,149.56,9.20659901]
["bitfinex","SOLUSD",1763055337936,0.28432314,149.6,149.57,9.20659901]
["bitfinex","SOLUSD",1763055338172,19.27974984,149.58,149.46,0.72]
["bitfinex","SOLUSD",1763055338337,9.93098926,149.54,149.5,9.20659901]
["bitfinex","SOLUSD",1763055338970,10.07315083,149.56,149.52,9.20659901]
["bitfinex","SOLUSD",1763055339166,0.28432314,149.58,149.53,9.20659901]
["bitfinex","SOLUSD",1763055339466,10.07315083,149.58,149.54,9.20659901]
["bitfinex","SOLUSD",1763055339945,23.39728591,149.59,149.54,9.20659901]
["bitfinex","SOLUSD",1763055340144,10.07315083,149.58,149.51,0.72]
["bitfinex","SOLUSD",1763055340454,19.27974984,149.58,149.51,0.72]
["bitfinex","SOLUSD",1763055340652,0.28432314,149.53,149.48,9.20659901]
["bitfinex","SOLUSD",1763055340870,0.28432314,149.53,149.43,21.66]
["bitfinex","SOLUSD",1763055340871,23.69412849,149.51,149.43,21.66]
["bitfinex","SOLUSD",1763055341045,18.9954267,149.5,149.45,9.20659901]
["bitfinex","SOLUSD",1763055341231,18.9954267,149.5,149.43,21.66]
["bitfinex","SOLUSD",1763055341232,9.78882769,149.5,149.43,44.3112]
["bitfinex","SOLUSD",1763055341561,9.78882769,149.5,149.46,9.20659901]
["bitfinex","SOLUSD",1763055341725,23.69412849,149.51,149.48,9.20659901]
["bitfinex","SOLUSD",1763055341930,9.78882769,149.5,149.43,21.66]
["bitfinex","SOLUSD",1763055342161,9.78882769,149.5,149.46,9.20659901]
["bitfinex","SOLUSD",1763055342344,6.97283895,149.51,149.47,9.20659901]
["bitfinex","SOLUSD",1763055342657,9.78882769,149.5,149.46,9.20659901]
["bitfinex","SOLUSD",1763055342860,6.68941066,149.49,149.46,9.20659901]
["bitfinex","SOLUSD",1763055343254,23.41293731,149.49,149.43,44.3112]
["bitfinex","SOLUSD",1763055343567,23.41293731,149.49,149.46,9.20659901]
["bitfinex","SOLUSD",1763055343736,10.07315083,149.48,149.45,9.20659901]
["bitfinex","SOLUSD",1763055344255,6.68797774,149.53,149.47,9.20659901]
["bitfinex","SOLUSD",1763055344458,6.68797774,149.53,149.5,9.20659901]
["bitfinex","SOLUSD",1763055344630,6.68797774,149.53,149.46,0.67]
["bitfinex","SOLUSD",1763055344631,100.0,149.6,149.52,9.20659901]
["bitfinex","SOLUSD",1763055344926,9.20659901,149.58,149.53,9.20659901]
["bitfinex","SOLUSD",1763055345127,9.20659901,149.59,149.48,22.6512]
["bitfinex","SOLUSD",1763055345353,56.81829619,149.6,149.56,9.20659901]
["bitfinex","SOLUSD",1763055345655,9.78882769,149.59,149.55,9.20659901]
["bitfinex","SOLUSD",1763055345861,9.20659901,149.58,149.49,0.67]
["bitfinex","SOLUSD",1763055346043,9.20659901,149.56,149.5,9.20659901]
["bitfinex","SOLUSD",1763055346372,9.20659901,149.56,149.49,9.20659901]
["bitfinex","SOLUSD",1763055346373,18.9954267,149.55,149.49,9.20659901]
["bitfinex","SOLUSD",1763055346527,9.78882769,149.55,149.5,9.20659901]
["bitfinex","SOLUSD",1763055346732,9.78882769,149.55,149.51,9.20659901]
["bitfinex","SOLUSD",1763055346958,6.687174,149.54,149.51,9.20659901]
["bitfinex","SOLUSD",1763055347164,10.07315083,149.53,149.48,9.20659901]
["bitfinex","SOLUSD",1763055347459,10.07315083,149.51,149.46,9.20659901]
["bitfinex","SOLUSD",1763055347760,0.28432314,149.51,149.46,9.20659901]
["bitfinex","SOLUSD",1763055347960,10.07315083,149.51,149.47,9.20659901]
["bitfinex","SOLUSD",1763055348438,23.405109,149.54,149.49,9.20659901]
["bitfinex","SOLUSD",1763055348964,23.405109,149.54,149.44,0.67]
["bitfinex","SOLUSD",1763055348965,9.78882769,149.51,149.44,0.67]
["bitfinex","SOLUSD",1763055349166,6.68806848,149.52,149.44,0.67]
["bitfinex","SOLUSD",1763055349353,6.68806848,149.52,149.49,9.20659901]
["bitfinex","SOLUSD",1763055349544,23.40823969,149.52,149.49,9.20659901]
["bitfinex","SOLUSD",1763055349946,6.68806848,149.52,149.5,9.20659901]
["bitfinex","SOLUSD",1763055350468,23.40823969,149.52,149.48,9.20659901]
["bitfinex","SOLUSD",1763055350841,23.41137123,149.5,149.46,9.20659901]
["bitfinex","SOLUSD",1763055351046,23.41137123,149.5,149.45,9.20659901]
["bitfinex","SOLUSD",1763055351654,23.41137123,149.5,149.46,9.20659901]
["bitfinex","SOLUSD",1763055351959,19.27974984,149.49,149.4,0.67]
["bitfinex","SOLUSD",1763055352261,0.28432314,149.47,149.43,9.20659901]
["bitfinex","SOLUSD",1763055352460,9.78882769,149.49,149.37,226.54]
["bitfinex","SOLUSD",1763055352461,10.07315083,149.45,149.37,226.54]
["bitfinex","SOLUSD",1763055352672,10.07315083,149.45,149.37,227.21]
["bitfinex","SOLUSD",1763055352673,9.20659901,149.44,149.37,227.21]
["bitfinex","SOLUSD",1763055352862,9.20659901,149.44,149.39,9.20659901]
["bitfinex","SOLUSD",1763055353182,6.69164882,149.44,149.38,0.67]
["bitfinex","SOLUSD",1763055353347,6.69164882,149.44,149.42,9.20659901]
["bitfinex","SOLUSD",1763055353970,6.69164882,149.44,149.38,23.3212]
["bitfinex","SOLUSD",1763055354148,0.31365,149.42,149.38,23.3212]
["bitfinex","SOLUSD",1763055354352,0.31365,149.42,149.4,9.20659901]
["bitfinex","SOLUSD",1763055354550,0.31365,149.42,149.38,9.20659901]
["bitfinex","SOLUSD",1763055354761,0.31365,149.42,149.37,235.74659901]
["bitfinex","SOLUSD",1763055354966,23.42704149,149.4,149.37,235.74659901]
["bitfinex","SOLUSD",1763055355261,6.69310368,149.41,149.39,9.20659901]
["bitfinex","SOLUSD",1763055355471,6.69310368,149.41,149.38,9.20659901]
["bitfinex","SOLUSD",1763055356066,0.31365,149.42,149.4,9.20659901]
["bitfinex","SOLUSD",1763055356371,0.31365,149.42,149.41,9.20659901]
["bitfinex","SOLUSD",1763055356543,0.00365,149.42,149.41,9.87659901]
["bitfinex","SOLUSD",1763055356749,16.4777909,149.5,149.41,9.87659901]
["bitfinex","SOLUSD",1763055356973,33.20019892,149.5,149.42,0.67]
["bitfinex","SOLUSD",1763055357270,6.68862942,149.51,149.49,8.65601401]
["bitfinex","SOLUSD",1763055357643,9.78882769,149.54,149.4,8.65601401]
["bitfinex","SOLUSD",1763055357861,100.0,149.56,149.4,8.65601401]
["bitfinex","SOLUSD",1763055357862,9.78882769,149.52,149.51,7.19349701]
["bitfinex","SOLUSD",1763055358065,9.78882769,149.52,149.4,8.65601401]
["bitfinex","SOLUSD",1763055358261,9.78882769,149.52,149.51,8.65601401]
["bitfinex","SOLUSD",1763055358447,23.40684898,149.53,149.51,8.65601401]
["bitfinex","SOLUSD",1763055358654,23.40684898,149.53,149.4,8.65601401]
["bitfinex","SOLUSD",1763055358867,33.19567667,149.53,149.52,8.65601401]
["bitfinex","SOLUSD",1763055359096,6.68762121,149.53,149.52,8.65601401]
["bitfinex","SOLUSD",1763055359275,6.68725783,149.54,149.52,8.65601401]
["bitfinex","SOLUSD",1763055359467,6.68725783,149.54,149.53,8.65601401]
["bitfinex","SOLUSD",1763055360175,6.68725783,149.54,149.52,8.65601401]
["bitfinex","SOLUSD",1763055360563,6.68725783,149.54,149.46,22.6512]
["bitfinex","SOLUSD",1763055360878,0.28432314,149.53,149.46,22.6512]
["bitfinex","SOLUSD",1763055361061,9.78882769,149.52,149.44,6.69164882]
["bitfinex","SOLUSD",1763055361375,9.78882769,149.52,149.48,5.59030706]
["bitfinex","SOLUSD",1763055361678,9.78882769,149.52,149.5,5.59030706]
["bitfinex","SOLUSD",1763055361870,0.28432314,149.53,149.44,22.6512]
["bitfinex","SOLUSD",1763055362075,0.28432314,149.53,149.48,5.59030706]
["bitfinex","SOLUSD",1763055362076,9.78882769,149.52,149.48,5.59030706]
["bitfinex","SOLUSD",1763055362251,9.78882769,149.5,149.37,196.19550384]
["bitfinex","SOLUSD",1763055362456,0.28432314,149.49,149.45,5.59030706]
["bitfinex","SOLUSD",1763055362763,0.28432314,149.47,149.37,196.19550384]
["bitfinex","SOLUSD",1763055362970,23.41920374,149.45,149.4,5.59030706]
["bitfinex","SOLUSD",1763055363174,9.78882769,149.44,149.37,218.84670384]
["bitfinex","SOLUSD",1763055363350,6.69120107,149.45,149.43,5.59030706]
["bitfinex","SOLUSD",1763055363750,6.69120107,149.45,149.42,5.59030706]
["bitfinex","SOLUSD",1763055364491,9.78882769,149.44,149.37,196.19550384]
["bitfinex","SOLUSD",1763055364660,9.78882769,149.44,149.39,5.59030706]
["bitfinex","SOLUSD",1763055365054,6.69209663,149.43,149.39,5.59030706]
["bitfinex","SOLUSD",1763055365478,23.42233821,149.43,149.39,5.59030706]
["bitfinex","SOLUSD",1763055365678,9.78882769,149.42,149.37,196.19550384]
["bitfinex","SOLUSD",1763055365865,29.01264527,149.43,149.4,5.59030706]
["bitfinex","SOLUSD",1763055365866,6.69209663,149.43,149.4,5.59030706]
["bitfinex","SOLUSD",1763055366074,6.69209663,149.43,149.41,5.59030706]
["bitfinex","SOLUSD",1763055366273,9.78882769,149.42,149.37,196.19550384]
["bitfinex","SOLUSD",1763055366570,5.8746302,149.4,149.37,196.19550384]
["bitfinex","SOLUSD",1763055366887,10.07315083,149.42,149.37,201.7858109]
["bitfinex","SOLUSD",1763055367060,23.42547352,149.41,149.37,196.19550384]
["bitfinex","SOLUSD",1763055367260,23.42547352,149.41,149.37,201.7858109]
["bitfinex","SOLUSD",1763055367490,6.6925655,149.42,149.39,5.59030706]
["bitfinex","SOLUSD",1763055367797,5.59030706,149.44,149.37,196.19550384]
["bitfinex","SOLUSD",1763055367798,6.69167292,149.44,149.37,196.19550384]
["bitfinex","SOLUSD",1763055367961,9.78882769,149.43,149.37,196.19550384]
["bitfinex","SOLUSD",1763055368159,5.59030706,149.41,149.37,196.19550384]
["bitfinex","SOLUSD",1763055368393,0.66,149.42,149.37,201.7858109]
["bitfinex","SOLUSD",1763055368672,15.37913475,149.39,149.37,162.65944082]
["bitfinex","SOLUSD",1763055368873,0.28432314,149.41,149.37,162.65944082]
["bitfinex","SOLUSD",1763055369076,23.42704149,149.4,149.37,162.65944082]
["bitfinex","SOLUSD",1763055369483,29.67734855,149.4,149.37,162.65944082]
["bitfinex","SOLUSD",1763055369677,15.37913475,149.39,149.37,162.65944082]
["bitfinex","SOLUSD",1763055369885,16.03913475,149.39,149.37,162.65944082]
["bitfinex","SOLUSD",1763055370064,6.25030706,149.38,149.37,125.32004898]
["bitfinex","SOLUSD",1763055370386,6.5346302,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1763055370687,56.5346302,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1763055370888,6.5346302,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1763055371088,6.69433659,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1763055371303,13.22896679,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1763055371459,6.69433659,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1763055371965,16.48274379,149.39,149.37,1e-08]
["bitfinex","SOLUSD",1763055372170,22.07305085,149.39,149.37,1e-08]
["bitfinex","SOLUSD",1763055372373,22.75305085,149.39,149.37,1e-08]
["bitfinex","SOLUSD",1763055372569,22.07305085,149.39,149.37,1e-08]
["bitfinex","SOLUSD",1763055373077,22.75305085,149.39,149.37,1e-08]
["bitfinex","SOLUSD",1763055373282,16.16274379,149.39,149.37,1e-08]
["bitfinex","SOLUSD",1763055373465,6.69402408,149.39,149.37,1e-08]
["bitfinex","SOLUSD",1763055374299,6.6925445,149.42,149.37,5.59030707]
["bitfinex","SOLUSD",1763055374663,23.42390576,149.42,149.37,5.59030707]
["bitfinex","SOLUSD",1763055374867,29.01421282,149.42,149.37,1e-08]
["bitfinex","SOLUSD",1763055375284,6.69344042,149.4,149.37,1e-08]
["bitfinex","SOLUSD",1763055375486,5.59030706,149.39,149.37,1e-08]
["bitfinex","SOLUSD",1763055375791,6.6930837,149.41,149.37,1e-08]
["bitfinex","SOLUSD",1763055375970,5.59030706,149.39,149.37,1e-08]
["bitfinex","SOLUSD",1763055376367,10.46882769,149.4,149.37,1e-08]
["bitfinex","SOLUSD",1763055376592,23.42556479,149.41,149.37,1e-08]
["bitfinex","SOLUSD",1763055377592,16.05913475,149.4,149.37,1e-08]
["bitfinex","SOLUSD",1763055377904,50.0,149.44,149.38,0.66]
["bitfinex","SOLUSD",1763055378102,6.69075337,149.46,149.42,5.59030706]
["bitfinex","SOLUSD",1763055378399,23.41763681,149.46,149.41,5.59030706]
["bitfinex","SOLUSD",1763055378602,24.09763681,149.46,149.44,5.59030706]
["bitfinex","SOLUSD",1763055378786,24.09763681,149.46,149.38,0.66]
["bitfinex","SOLUSD",1763055378787,6.69075337,149.46,149.45,5.59030706]
["bitfinex","SOLUSD",1763055379285,16.72668808,149.47,149.44,5.59030706]
["bitfinex","SOLUSD",1763055379696,9.78882769,149.45,149.43,5.59030706]
["bitfinex","SOLUSD",1763055380195,16.72668808,149.47,149.44,5.59030706]
["bitfinex","SOLUSD",1763055380196,9.93098926,149.47,149.44,5.59030706]
["bitfinex","SOLUSD",1763055380401,9.93098926,149.47,149.37,1e-08]
["bitfinex","SOLUSD",1763055380402,9.78882769,149.45,149.37,1e-08]
["bitfinex","SOLUSD",1763055380605,0.28432314,149.44,149.41,5.59030706]
["bitfinex","SOLUSD",1763055380907,10.75315083,149.47,149.37,7.35468746]
["bitfinex","SOLUSD",1763055381108,10.75315083,149.47,149.43,5.59030706]
["bitfinex","SOLUSD",1763055381284,9.78882769,149.43,149.41,5.59030706]
["bitfinex","SOLUSD",1763055381490,9.78882769,149.43,149.4,5.59030706]
["bitfinex","SOLUSD",1763055381805,9.78882769,149.43,149.37,1e-08]
["bitfinex","SOLUSD",1763055382308,23.42077087,149.44,149.41,5.59030706]
["bitfinex","SOLUSD",1763055382706,6.69164882,149.44,149.42,5.59030706]
["bitfinex","SOLUSD",1763055382909,9.78882769,149.47,149.43,5.59030706]
["bitfinex","SOLUSD",1763055382910,6.69075337,149.46,149.43,5.59030706]
["bitfinex","SOLUSD",1763055383220,6.69075337,149.46,149.44,5.59030706]
["bitfinex","SOLUSD",1763055383429,7.36883555,149.51,149.45,5.59030706]
["bitfinex","SOLUSD",1763055383589,10.46882769,149.55,149.49,5.59030706]
["bitfinex","SOLUSD",1763055383785,15.37913475,149.52,149.43,22.6512]
["bitfinex","SOLUSD",1763055384011,88.03033475,149.52,149.41,0.66]
["bitfinex","SOLUSD",1763055384185,5.59030706,149.48,149.39,22.6512]
["bitfinex","SOLUSD",1763055384388,5.59030706,149.47,149.42,5.59030706]
["bitfinex","SOLUSD",1763055384696,5.59030706,149.47,149.37,0.66000001]
["bitfinex","SOLUSD",1763055384697,15.66345789,149.46,149.41,5.59030706]
["bitfinex","SOLUSD",1763055384891,6.27030706,149.45,149.41,5.59030706]
["bitfinex","SOLUSD",1763055385230,15.37913475,149.46,149.41,5.59030706]
["bitfinex","SOLUSD",1763055385430,29.6895108,149.45,149.4,5.59030706]
["bitfinex","SOLUSD",1763055385637,6.69120107,149.45,149.41,5.59030706]
["bitfinex","SOLUSD",1763055385928,23.41920374,149.45,149.41,5.59030706]
["bitfinex","SOLUSD",1763055386117,12.96150813,149.45,149.4,5.59030706]
["bitfinex","SOLUSD",1763055386448,29.6895108,149.45,149.38,0.66]
["bitfinex","SOLUSD",1763055386955,0.68,149.44,149.39,5.59030706]
["bitfinex","SOLUSD",1763055387115,15.37913475,149.45,149.4,5.59030706]
["bitfinex","SOLUSD",1763055387437,6.69164882,149.44,149.4,5.59030706]
["bitfinex","SOLUSD",1763055387606,23.42077087,149.44,149.4,5.59030706]
["bitfinex","SOLUSD",1763055388130,29.69107793,149.44,149.39,5.59030706]
["bitfinex","SOLUSD",1763055388313,6.27030706,149.43,149.38,5.59030706]
["bitfinex","SOLUSD",1763055388632,5.59030706,149.42,149.38,5.59030706]
["bitfinex","SOLUSD",1763055388833,16.05913475,149.43,149.38,5.59030706]
["bitfinex","SOLUSD",1763055389155,0.68,149.42,149.38,5.59030706]
["bitfinex","SOLUSD",1763055389334,6.69344042,149.4,149.37,1e-08]
["bitfinex","SOLUSD",1763055389637,24.10704149,149.4,149.37,1e-08]
["bitfinex","SOLUSD",1763055389808,23.42704149,149.4,149.37,1e-08]
["bitfinex","SOLUSD",1763055390015,9.78882769,149.42,149.38,5.59030706]
["bitfinex","SOLUSD",1763055390214,16.48161655,149.42,149.38,5.59030706]
["bitfinex","SOLUSD",1763055390446,33.89297781,149.42,149.38,5.59030706]
["bitfinex","SOLUSD",1763055390739,33.89297781,149.42,149.37,1e-08]
["bitfinex","SOLUSD",1763055390740,39.48328487,149.42,149.37,5.59030707]
["bitfinex","SOLUSD",1763055390924,33.89297781,149.42,149.38,5.59030706]
["bitfinex","SOLUSD",1763055391107,33.45411242,149.46,149.41,5.59030706]
["bitfinex","SOLUSD",1763055391108,0.68,149.46,149.41,5.59030706]
["bitfinex","SOLUSD",1763055391307,6.69120107,149.45,149.38,7.35403306]
["bitfinex","SOLUSD",1763055391545,9.78882769,149.49,149.43,5.59030706]
["bitfinex","SOLUSD",1763055391732,5.59030706,149.46,149.41,5.59030706]
["bitfinex","SOLUSD",1763055391931,9.78882769,149.43,149.39,5.59030706]
["bitfinex","SOLUSD",1763055392136,0.28432314,149.44,149.37,1e-08]
["bitfinex","SOLUSD",1763055392313,10.46882769,149.43,149.39,5.59030706]
["bitfinex","SOLUSD",1763055392650,5.59030706,149.42,149.37,5.59030707]
["bitfinex","SOLUSD",1763055392838,6.27030706,149.42,149.37,5.59030707]
["bitfinex","SOLUSD",1763055393030,0.68,149.41,149.37,5.59030707]
["bitfinex","SOLUSD",1763055393418,23.42704149,149.4,149.37,5.59030707]
["bitfinex","SOLUSD",1763055394243,6.69344042,149.4,149.37,5.59030707]
["bitfinex","SOLUSD",1763055394617,5.59030706,149.43,149.38,5.59030706]
["bitfinex","SOLUSD",1763055394952,38.80152815,149.43,149.38,5.59030706]
["bitfinex","SOLUSD",1763055395252,6.69215182,149.43,149.4,5.59030706]
["bitfinex","SOLUSD",1763055396126,6.69215182,149.43,149.38,0.66]
["bitfinex","SOLUSD",1763055396326,6.69215182,149.43,149.4,5.59030706]
["bitfinex","SOLUSD",1763055396530,23.4223934,149.43,149.4,5.59030706]
["bitfinex","SOLUSD",1763055397332,7.37215182,149.43,149.39,5.59030706]
["bitfinex","SOLUSD",1763055397527,9.78882769,149.44,149.4,5.59030706]
["bitfinex","SOLUSD",1763055397731,10.46882769,149.44,149.4,5.59030706]
["bitfinex","SOLUSD",1763055398329,0.68,149.44,149.41,5.59030706]
["bitfinex","SOLUSD",1763055398822,16.05913475,149.44,149.37,1e-08]
["bitfinex","SOLUSD",1763055399147,5.59030706,149.38,149.37,1e-08]
["bitfinex","SOLUSD",1763055399454,6.6925445,149.42,149.37,5.59030707]
["bitfinex","SOLUSD",1763055399750,6.6925445,149.42,149.38,5.59030706]
["bitfinex","SOLUSD",1763055399751,0.68,149.41,149.38,5.59030706]
["bitfinex","SOLUSD",1763055399937,6.27030706,149.41,149.37,1e-08]
["bitfinex","SOLUSD",1763055400282,50.0,149.36,149.26,36.05371901]
["bitfinex","SOLUSD",1763055400469,0.6,149.4,149.34,5.59030706]
["bitfinex","SOLUSD",1763055400677,9.78882769,149.39,149.32,0.66]
["bitfinex","SOLUSD",1763055400875,15.37913475,149.39,149.34,5.59030706]
["bitfinex","SOLUSD",1763055401079,9.78882769,149.37,149.33,5.69030706]
["bitfinex","SOLUSD",1763055401277,9.78882769,149.37,149.33,0.1]
["bitfinex","SOLUSD",1763055401442,6.69523299,149.36,149.33,5.69030706]
["bitfinex","SOLUSD",1763055401776,6.69449065,149.38,149.35,5.59030706]
["bitfinex","SOLUSD",1763055401940,6.69449065,149.38,149.36,5.59030706]
["bitfinex","SOLUSD",1763055402678,6.69273316,149.42,149.37,6.27030706]
["bitfinex","SOLUSD",1763055402848,23.42185091,149.44,149.4,5.59030706]
["bitfinex","SOLUSD",1763055403238,6.69130768,149.45,149.42,5.59030706]
["bitfinex","SOLUSD",1763055403453,23.41702681,149.47,149.43,5.59030706]
["bitfinex","SOLUSD",1763055403775,6.69030574,149.47,149.44,5.59030706]
["bitfinex","SOLUSD",1763055404082,6.68948088,149.49,149.46,5.59030706]
["bitfinex","SOLUSD",1763055404244,5.59030706,149.51,149.47,6.27030706]
["bitfinex","SOLUSD",1763055404245,23.4102662,149.51,149.47,6.27030706]
["bitfinex","SOLUSD",1763055404448,23.4102662,149.51,149.48,5.59030706]
["bitfinex","SOLUSD",1763055404449,6.68895951,149.51,149.48,5.59030706]
["bitfinex","SOLUSD",1763055405250,23.41024905,149.51,149.48,5.59030706]
["bitfinex","SOLUSD",1763055405449,23.41024905,149.51,149.47,0.68]
["bitfinex","SOLUSD",1763055405751,29.00055611,149.51,149.46,5.59030706]
["bitfinex","SOLUSD",1763055405970,29.00055611,149.51,149.46,0.68]
["bitfinex","SOLUSD",1763055406178,23.41024905,149.51,149.47,6.27030706]
["bitfinex","SOLUSD",1763055406353,9.78882769,149.52,149.48,5.59030706]
["bitfinex","SOLUSD",1763055406561,23.40825976,149.52,149.48,6.27030706]
["bitfinex","SOLUSD",1763055406744,28.99856682,149.52,149.45,0.68]
["bitfinex","SOLUSD",1763055406944,15.37913475,149.51,149.45,0.68]
["bitfinex","SOLUSD",1763055407168,15.37913475,149.51,149.46,5.59030706]
["bitfinex","SOLUSD",1763055407550,23.41137123,149.5,149.46,6.27030706]
["bitfinex","SOLUSD",1763055407960,9.93098926,149.49,149.39,22.6512]
["bitfinex","SOLUSD",1763055408178,15.52129632,149.49,149.44,5.59030706]
["bitfinex","SOLUSD",1763055408393,5.59030706,149.48,149.42,0.68]
["bitfinex","SOLUSD",1763055408668,5.59030706,149.48,149.43,5.59030706]
["bitfinex","SOLUSD",1763055409046,10.53098926,149.49,149.43,5.59030706]
["bitfinex","SOLUSD",1763055409358,5.59030706,149.48,149.43,5.59030706]
["bitfinex","SOLUSD",1763055409549,23.4160701,149.47,149.43,5.59030706]
["bitfinex","SOLUSD",1763055409864,6.69030574,149.47,149.44,0.68]
["bitfinex","SOLUSD",1763055410343,23.4160701,149.47,149.44,0.68]
["bitfinex","SOLUSD",1763055410948,29.00637716,149.47,149.44,0.68]
["bitfinex","SOLUSD",1763055411161,29.00637716,149.47,149.41,0.68]
["bitfinex","SOLUSD",1763055411357,15.37913475,149.46,149.41,6.27030706]
["bitfinex","SOLUSD",1763055411688,6.69120107,149.45,149.41,6.27030706]
["bitfinex","SOLUSD",1763055412056,50.88432314,149.49,149.44,5.59030706]
["bitfinex","SOLUSD",1763055412057,6.68985817,149.48,149.44,5.59030706]
["bitfinex","SOLUSD",1763055412368,6.68906254,149.5,149.46,5.59030706]
["bitfinex","SOLUSD",1763055412573,6.68906254,149.5,149.48,5.59030706]
["bitfinex","SOLUSD",1763055412776,6.68883956,149.51,149.48,5.59030706]
["bitfinex","SOLUSD",1763055412946,6.68815075,149.52,149.49,6.27030706]
["bitfinex","SOLUSD",1763055413375,5.59030706,149.55,149.51,5.59030706]
["bitfinex","SOLUSD",1763055413669,22.30712417,149.55,149.5,6.27030706]
["bitfinex","SOLUSD",1763055413855,15.37913475,149.54,149.48,0.68]
["bitfinex","SOLUSD",1763055414180,9.78882769,149.54,149.5,5.59030706]
["bitfinex","SOLUSD",1763055414383,0.2,149.58,149.52,5.59030706]
["bitfinex","SOLUSD",1763055414546,0.2,149.58,149.54,5.59030706]
["bitfinex","SOLUSD",1763055414746,15.86345789,149.58,149.54,5.59030706]
["bitfinex","SOLUSD",1763055415065,9.98882769,149.58,149.54,5.59030706]
["bitfinex","SOLUSD",1763055415262,5.59030706,149.55,149.51,6.27030706]
["bitfinex","SOLUSD",1763055415480,5.59030706,149.55,149.51,0.68]
["bitfinex","SOLUSD",1763055415683,9.78882769,149.56,149.5,5.59030706]
["bitfinex","SOLUSD",1763055415684,28.99541606,149.54,149.5,5.59030706]
["bitfinex","SOLUSD",1763055416001,28.99541606,149.54,149.49,5.59030706]
["bitfinex","SOLUSD",1763055416315,28.99541606,149.54,149.5,5.59030706]
["bitfinex","SOLUSD",1763055416477,28.99541606,149.54,149.49,5.59030706]
["bitfinex","SOLUSD",1763055416673,5.59030706,149.52,149.45,0.68]
["bitfinex","SOLUSD",1763055416883,15.37913475,149.53,149.48,5.59030706]
["bitfinex","SOLUSD",1763055417269,15.37913475,149.53,149.48,6.27030706]
["bitfinex","SOLUSD",1763055417510,15.37913475,149.53,149.48,5.59030706]
["bitfinex","SOLUSD",1763055417685,5.59030706,149.53,149.49,6.27030706]
["bitfinex","SOLUSD",1763055418218,5.59030706,149.52,149.48,5.59030706]
["bitfinex","SOLUSD",1763055418392,5.59030706,149.53,149.49,5.59030706]
["bitfinex","SOLUSD",1763055418592,5.59030706,149.54,149.49,5.59030706]
["bitfinex","SOLUSD",1763055418911,23.40197913,149.56,149.51,5.59030706]
["bitfinex","SOLUSD",1763055418912,28.99228619,149.56,149.51,5.59030706]
["bitfinex","SOLUSD",1763055419236,23.40197913,149.56,149.51,5.59030706]
["bitfinex","SOLUSD",1763055419386,5.59030706,149.55,149.51,6.27030706]
["bitfinex","SOLUSD",1763055419575,28.99228619,149.56,149.51,6.27030706]
["bitfinex","SOLUSD",1763055419984,28.99228619,149.56,149.51,5.59030706]
["bitfinex","SOLUSD",1763055420219,5.59030706,149.55,149.51,5.59030706]
["bitfinex","SOLUSD",1763055420519,5.59030706,149.55,149.5,5.59030706]
["bitfinex","SOLUSD",1763055420717,5.59030706,149.53,149.48,5.59030706]
["bitfinex","SOLUSD",1763055421231,9.25367248,149.54,149.49,9.33367248]
["bitfinex","SOLUSD",1763055421517,8.65367248,149.54,149.49,8.65367248]
["bitfinex","SOLUSD",1763055421715,22.6512,149.57,149.5,0.68]
["bitfinex","SOLUSD",1763055422006,8.65367248,149.54,149.49,8.65367248]
["bitfinex","SOLUSD",1763055422209,8.65367248,149.53,149.48,8.65367248]
["bitfinex","SOLUSD",1763055422434,18.44250017,149.5,149.43,0.68]
["bitfinex","SOLUSD",1763055422721,9.78882769,149.5,149.46,8.65367248]
["bitfinex","SOLUSD",1763055422887,9.78882769,149.5,149.46,9.33367248]
["bitfinex","SOLUSD",1763055423102,18.44250017,149.5,149.45,8.65367248]
["bitfinex","SOLUSD",1763055423499,0.6,149.52,149.44,8.65367248]
["bitfinex","SOLUSD",1763055423694,8.65367248,149.5,149.36,1.99999999]
["bitfinex","SOLUSD",1763055423998,8.65367248,149.49,149.44,8.65367248]
["bitfinex","SOLUSD",1763055424207,8.65367248,149.47,149.43,9.33367248]
["bitfinex","SOLUSD",1763055424405,8.65367248,149.48,149.43,9.33367248]
["bitfinex","SOLUSD",1763055424825,8.65367248,149.48,149.44,0.68]
["bitfinex","SOLUSD",1763055425025,9.78882769,149.49,149.33,53.37098534]
["bitfinex","SOLUSD",1763055425026,0.6,149.47,149.39,0.68]
["bitfinex","SOLUSD",1763055425323,10.07315083,149.46,149.39,9.33367248]
["bitfinex","SOLUSD",1763055425542,50.0,149.52,149.45,8.65367248]
["bitfinex","SOLUSD",1763055425746,100.6,149.57,149.5,8.65367248]
["bitfinex","SOLUSD",1763055425945,6.88551396,149.58,149.53,8.65367248]
["bitfinex","SOLUSD",1763055426114,0.2,149.58,149.55,8.65367248]
["bitfinex","SOLUSD",1763055426309,0.2,149.58,149.46,22.6512]
["bitfinex","SOLUSD",1763055426310,8.65367248,149.56,149.46,22.6512]
["bitfinex","SOLUSD",1763055426546,8.65367248,149.54,149.49,8.65367248]
["bitfinex","SOLUSD",1763055426753,9.78882769,149.56,149.5,8.65367248]
["bitfinex","SOLUSD",1763055427020,8.65367248,149.55,149.5,8.65367248]
["bitfinex","SOLUSD",1763055427434,8.65367248,149.54,149.49,8.65367248]
["bitfinex","SOLUSD",1763055427634,8.65367248,149.52,149.45,0.66]
["bitfinex","SOLUSD",1763055427807,9.78882769,149.53,149.46,8.65367248]
["bitfinex","SOLUSD",1763055427808,15.34218829,149.51,149.46,8.65367248]
["bitfinex","SOLUSD",1763055428009,6.68851581,149.51,149.47,8.65367248]
["bitfinex","SOLUSD",1763055428222,15.34218829,149.51,149.47,8.65367248]
["bitfinex","SOLUSD",1763055428407,8.65367248,149.51,149.46,8.65367248]
["bitfinex","SOLUSD",1763055428610,6.68825475,149.52,149.47,8.65367248]
["bitfinex","SOLUSD",1763055428841,25.13013088,149.53,149.48,8.65367248]
["bitfinex","SOLUSD",1763055429209,6.68763071,149.53,149.49,9.31367248]
["bitfinex","SOLUSD",1763055429424,6.68672684,149.55,149.51,8.65367248]
["bitfinex","SOLUSD",1763055429613,6.68762121,149.53,149.49,0.66]
["bitfinex","SOLUSD",1763055429803,15.34129369,149.53,149.48,8.65367248]
["bitfinex","SOLUSD",1763055430024,8.65367248,149.52,149.45,0.66]
["bitfinex","SOLUSD",1763055430217,15.34129369,149.53,149.48,8.65367248]
["bitfinex","SOLUSD",1763055430849,8.65367248,149.49,149.43,0.66]
["bitfinex","SOLUSD",1763055431054,8.65367248,149.46,149.42,0.66]
["bitfinex","SOLUSD",1763055431257,9.78882769,149.49,149.43,0.66]
["bitfinex","SOLUSD",1763055431550,8.65367248,149.51,149.43,0.66]
["bitfinex","SOLUSD",1763055431758,0.6,149.52,149.48,8.65367248]
["bitfinex","SOLUSD",1763055431759,8.65367248,149.52,149.48,8.65367248]
["bitfinex","SOLUSD",1763055432053,0.6,149.55,149.5,8.65367248]
["bitfinex","SOLUSD",1763055432255,15.33995223,149.56,149.51,8.65367248]
["bitfinex","SOLUSD",1763055432434,6.68627975,149.56,149.52,8.65367248]
["bitfinex","SOLUSD",1763055432635,18.44250017,149.55,149.51,8.65367248]
["bitfinex","SOLUSD",1763055432935,18.44250017,149.55,149.47,0.72]
["bitfinex","SOLUSD",1763055433441,8.65367248,149.54,149.49,8.65367248]
["bitfinex","SOLUSD",1763055433841,6.68762121,149.53,149.49,9.37367248]
["bitfinex","SOLUSD",1763055434047,15.34093206,149.54,149.49,0.72]
["bitfinex","SOLUSD",1763055434246,8.65367248,149.52,149.48,8.65367248]
["bitfinex","SOLUSD",1763055434439,18.44250017,149.53,149.48,8.65367248]
["bitfinex","SOLUSD",1763055434635,10.38882769,149.52,149.47,8.65367248]
["bitfinex","SOLUSD",1763055434841,18.44250017,149.5,149.46,8.65367248]
["bitfinex","SOLUSD",1763055435164,18.44250017,149.5,149.45,8.65367248]
["bitfinex","SOLUSD",1763055435462,0.6,149.52,149.41,0.72]
["bitfinex","SOLUSD",1763055435463,8.65367248,149.47,149.41,0.72]
["bitfinex","SOLUSD",1763055435643,8.65367248,149.47,149.42,8.65367248]
["bitfinex","SOLUSD",1763055435840,6.69075337,149.46,149.42,8.65367248]
["bitfinex","SOLUSD",1763055436043,6.69075337,149.46,149.43,0.72]
["bitfinex","SOLUSD",1763055436237,8.65367248,149.51,149.45,8.65367248]
["bitfinex","SOLUSD",1763055436560,8.65367248,149.51,149.46,8.65367248]
["bitfinex","SOLUSD",1763055436864,25.13062309,149.52,149.47,8.65367248]
["bitfinex","SOLUSD",1763055437161,6.68812292,149.52,149.48,8.65367248]
["bitfinex","SOLUSD",1763055437362,9.78882769,149.51,149.47,8.65367248]
["bitfinex","SOLUSD",1763055437659,9.78882769,149.51,149.46,8.65367248]
["bitfinex","SOLUSD",1763055437660,19.04250017,149.51,149.46,8.65367248]
["bitfinex","SOLUSD",1763055437841,6.69075337,149.46,149.41,0.72]
["bitfinex","SOLUSD",1763055438053,6.69075337,149.46,149.41,8.65367248]
["bitfinex","SOLUSD",1763055438248,6.6904647,149.47,149.43,8.65367248]
["bitfinex","SOLUSD",1763055438453,23.41622906,149.47,149.43,8.65367248]
["bitfinex","SOLUSD",1763055438760,8.65367248,149.45,149.4,9.37367248]
["bitfinex","SOLUSD",1763055438944,8.65367248,149.45,149.4,0.72]
["bitfinex","SOLUSD",1763055439144,8.65367248,149.45,149.4,9.37367248]
["bitfinex","SOLUSD",1763055439345,8.65367248,149.44,149.4,8.65367248]
["bitfinex","SOLUSD",1763055439547,8.65367248,149.44,149.39,8.65367248]
["bitfinex","SOLUSD",1763055439778,0.6,149.45,149.38,0.72]
["bitfinex","SOLUSD",1763055439779,8.65367248,149.45,149.4,8.65367248]
["bitfinex","SOLUSD",1763055439985,9.78882769,149.46,149.41,8.65367248]
["bitfinex","SOLUSD",1763055439986,15.34453439,149.46,149.41,8.65367248]
["bitfinex","SOLUSD",1763055440156,0.6,149.48,149.44,8.65367248]
["bitfinex","SOLUSD",1763055440157,6.68985817,149.48,149.44,8.65367248]
["bitfinex","SOLUSD",1763055440358,18.44250017,149.49,149.44,8.65367248]
["bitfinex","SOLUSD",1763055440590,8.65367248,149.48,149.4,6.6933849]
["bitfinex","SOLUSD",1763055440794,8.65367248,149.48,149.41,0.72]
["bitfinex","SOLUSD",1763055440974,19.04250017,149.47,149.42,8.65367248]
["bitfinex","SOLUSD",1763055441170,9.78882769,149.47,149.43,8.65367248]
["bitfinex","SOLUSD",1763055441369,8.65367248,149.48,149.43,9.37367248]
["bitfinex","SOLUSD",1763055441596,15.94317651,149.49,149.44,8.65367248]
["bitfinex","SOLUSD",1763055441898,6.69075337,149.46,149.42,8.65367248]
["bitfinex","SOLUSD",1763055442103,8.65367248,149.44,149.39,8.65367248]
["bitfinex","SOLUSD",1763055442310,8.65367248,149.4,149.34,0.72]
["bitfinex","SOLUSD",1763055442509,9.78882769,149.42,149.37,8.65367248]
["bitfinex","SOLUSD",1763055442686,8.65367248,149.42,149.37,8.65367248]
["bitfinex","SOLUSD",1763055442889,8.65367248,149.42,149.38,0.72]
["bitfinex","SOLUSD",1763055443301,8.65367248,149.42,149.33,23.53796276]
["bitfinex","SOLUSD",1763055443302,8.65367248,149.4,149.35,0.72]
["bitfinex","SOLUSD",1763055443500,8.65367248,149.39,149.33,0.1]
["bitfinex","SOLUSD",1763055443804,8.65367248,149.39,149.33,9.47367248]
["bitfinex","SOLUSD",1763055444009,6.69433659,149.38,149.33,9.47367248]
["bitfinex","SOLUSD",1763055444381,6.69433659,149.38,149.34,0.72]
["bitfinex","SOLUSD",1763055444573,8.65367248,149.36,149.33,0.1]
["bitfinex","SOLUSD",1763055444770,18.44250017,149.34,149.33,0.1]
["bitfinex","SOLUSD",1763055445192,9.78882769,149.34,149.33,0.1]
["bitfinex","SOLUSD",1763055445388,10.38882769,149.34,149.33,0.1]
["bitfinex","SOLUSD",1763055445619,22.93552314,149.37,149.33,0.1]
["bitfinex","SOLUSD",1763055445620,8.65367248,149.35,149.33,0.1]
["bitfinex","SOLUSD",1763055446110,15.34817926,149.38,149.33,0.1]
["bitfinex","SOLUSD",1763055446310,19.04250017,149.38,149.33,0.1]
["bitfinex","SOLUSD",1763055446616,8.65367248,149.38,149.33,0.82]
["bitfinex","SOLUSD",1763055447110,8.65367248,149.39,149.33,16.17007571]
["bitfinex","SOLUSD",1763055447307,9.78882769,149.41,149.33,16.17007571]
["bitfinex","SOLUSD",1763055447308,8.65367248,149.4,149.34,9.37367248]
["bitfinex","SOLUSD",1763055447510,8.65367248,149.39,149.34,0.72]
["bitfinex","SOLUSD",1763055447719,8.65367248,149.4,149.34,9.37367248]
["bitfinex","SOLUSD",1763055447901,8.65367248,149.39,149.34,0.72]
["bitfinex","SOLUSD",1763055448099,6.69433659,149.38,149.34,0.72]
["bitfinex","SOLUSD",1763055448305,23.43017806,149.38,149.33,0.1]
["bitfinex","SOLUSD",1763055448618,8.65367248,149.35,149.33,0.1]
["bitfinex","SOLUSD",1763055448992,8.65367248,149.36,149.33,0.1]
["bitfinex","SOLUSD",1763055449196,8.65367248,149.34,149.33,0.1]
["bitfinex","SOLUSD",1763055449389,18.72682331,149.34,149.33,0.1]
["bitfinex","SOLUSD",1763055449700,50.6,149.34,149.24,9.47367248]
["bitfinex","SOLUSD",1763055450023,50.0,149.36,149.25,8.65367248]
["bitfinex","SOLUSD",1763055450024,6.69837229,149.29,149.25,8.65367248]
["bitfinex","SOLUSD",1763055450397,6.69837229,149.29,149.25,0.72]
["bitfinex","SOLUSD",1763055450890,23.44430302,149.29,149.25,0.72]
["bitfinex","SOLUSD",1763055451094,22.6512,149.25,149.22,0.1]
["bitfinex","SOLUSD",1763055451322,50.0,149.27,149.04,1.99999999]
["bitfinex","SOLUSD",1763055451323,9.78882769,149.19,149.04,1.99999999]
["bitfinex","SOLUSD",1763055451502,3.0,149.21,149.16,8.65367248]
["bitfinex","SOLUSD",1763055451816,3.0,149.21,149.13,0.72]
["bitfinex","SOLUSD",1763055451817,3.0,149.21,149.2,8.65367248]
["bitfinex","SOLUSD",1763055452017,3.0,149.21,149.2,15.35608534]
["bitfinex","SOLUSD",1763055452234,3.0,149.21,149.2,0.72]
["bitfinex","SOLUSD",1763055452394,3.0,149.21,149.2,16.07608534]
["bitfinex","SOLUSD",1763055452726,3.0,149.21,149.2,0.72]
["bitfinex","SOLUSD",1763055452927,3.0,149.21,149.19,8.65367248]
["bitfinex","SOLUSD",1763055453315,3.0,149.21,149.2,8.65367248]
["bitfinex","SOLUSD",1763055453643,3.0,149.21,149.17,0.72]
["bitfinex","SOLUSD",1763055453935,11.65367248,149.21,149.16,8.65367248]
["bitfinex","SOLUSD",1763055454139,12.25367248,149.21,149.16,8.65367248]
["bitfinex","SOLUSD",1763055454345,18.44250017,149.2,149.15,8.65367248]
["bitfinex","SOLUSD",1763055454652,3.0,149.21,149.18,8.65367248]
["bitfinex","SOLUSD",1763055454847,3.0,149.21,149.19,8.65367248]
["bitfinex","SOLUSD",1763055455142,3.0,149.21,149.18,8.65367248]
["bitfinex","SOLUSD",1763055455343,3.0,149.21,149.11,56.23394829]
["bitfinex","SOLUSD",1763055455344,9.78882769,149.2,149.15,8.65367248]
["bitfinex","SOLUSD",1763055455506,3.0,149.21,149.18,8.65367248]
["bitfinex","SOLUSD",1763055455724,3.0,149.21,149.19,0.72]
["bitfinex","SOLUSD",1763055455962,3.0,149.21,149.2,8.65367248]
["bitfinex","SOLUSD",1763055456137,3.0,149.21,149.2,15.35608534]
["bitfinex","SOLUSD",1763055456327,3.0,149.21,149.2,16.07608534]
["bitfinex","SOLUSD",1763055456529,3.0,149.21,149.2,7.42241286]
["bitfinex","SOLUSD",1763055456745,3.0,149.21,149.2,9.37367248]
["bitfinex","SOLUSD",1763055456950,3.0,149.21,149.2,16.07608534]
["bitfinex","SOLUSD",1763055457136,3.0,149.21,149.2,7.42241286]
["bitfinex","SOLUSD",1763055457347,25.141408,149.28,149.2,16.07608534]
["bitfinex","SOLUSD",1763055457529,8.65367248,149.27,149.22,8.65367248]
["bitfinex","SOLUSD",1763055457849,9.78882769,149.31,149.26,8.65367248]
["bitfinex","SOLUSD",1763055458047,18.44250017,149.28,149.21,7.42179804]
["bitfinex","SOLUSD",1763055458229,25.14149399,149.28,149.23,8.65367248]
["bitfinex","SOLUSD",1763055458429,25.14149399,149.28,149.22,8.65367248]
["bitfinex","SOLUSD",1763055458430,9.78882769,149.26,149.22,8.65367248]
["bitfinex","SOLUSD",1763055458725,68.44250017,149.26,149.18,0.72]
["bitfinex","SOLUSD",1763055458950,9.78882769,149.23,149.18,0.72]
["bitfinex","SOLUSD",1763055459148,9.78882769,149.23,149.2,8.65367248]
["bitfinex","SOLUSD",1763055459364,9.78882769,149.23,149.19,8.65367248]
["bitfinex","SOLUSD",1763055459543,18.44250017,149.23,149.18,8.65367248]
["bitfinex","SOLUSD",1763055459755,9.78882769,149.21,149.14,0.72]
["bitfinex","SOLUSD",1763055460064,6.70241286,149.2,149.16,8.65367248]
["bitfinex","SOLUSD",1763055460233,18.44250017,149.21,149.11,0.05171868]
["bitfinex","SOLUSD",1763055460234,7.58451102,149.25,149.18,8.65367248]
["bitfinex","SOLUSD",1763055460431,9.78882769,149.24,149.17,0.72]
["bitfinex","SOLUSD",1763055460645,9.78882769,149.24,149.2,8.65367248]
["bitfinex","SOLUSD",1763055460848,9.78882769,149.26,149.21,8.65367248]
["bitfinex","SOLUSD",1763055461059,9.78882769,149.26,149.24,8.65367248]
["bitfinex","SOLUSD",1763055461266,9.78882769,149.28,149.25,8.65367248]
["bitfinex","SOLUSD",1763055461467,100.0,149.36,149.27,8.65367248]
["bitfinex","SOLUSD",1763055461671,9.78882769,149.32,149.25,0.72]
["bitfinex","SOLUSD",1763055461972,18.44250017,149.32,149.28,8.65367248]
["bitfinex","SOLUSD",1763055462169,25.13978413,149.32,149.27,8.65367248]
["bitfinex","SOLUSD",1763055462463,9.78882769,149.3,149.26,8.65367248]
["bitfinex","SOLUSD",1763055463238,9.53799562,149.29,149.2,0.67]
["bitfinex","SOLUSD",1763055463451,0.88432314,149.29,149.25,8.65367248]
["bitfinex","SOLUSD",1763055463771,9.78882769,149.28,149.24,8.65367248]
["bitfinex","SOLUSD",1763055463968,9.78882769,149.28,149.21,0.67]
["bitfinex","SOLUSD",1763055464145,6.69926977,149.27,149.24,8.65367248]
["bitfinex","SOLUSD",1763055464346,25.14135888,149.28,149.24,8.65367248]
["bitfinex","SOLUSD",1763055464672,16.48773211,149.28,149.24,8.65367248]
["bitfinex","SOLUSD",1763055464840,8.65367248,149.27,149.22,8.65367248]
["bitfinex","SOLUSD",1763055465041,18.44250017,149.28,149.21,7.37193627]
["bitfinex","SOLUSD",1763055465377,25.14136615,149.28,149.23,8.65367248]
["bitfinex","SOLUSD",1763055465875,25.74136615,149.28,149.23,8.65367248]
["bitfinex","SOLUSD",1763055466081,25.74136615,149.28,149.24,8.65367248]
["bitfinex","SOLUSD",1763055466082,18.44250017,149.28,149.24,8.65367248]
["bitfinex","SOLUSD",1763055466242,25.14148751,149.28,149.24,8.65367248]
["bitfinex","SOLUSD",1763055466437,19.04250017,149.28,149.24,8.65367248]
["bitfinex","SOLUSD",1763055466677,9.78882769,149.3,149.25,8.65367248]
["bitfinex","SOLUSD",1763055466842,19.04250017,149.3,149.25,8.65367248]
["bitfinex","SOLUSD",1763055467037,9.78882769,149.28,149.25,8.65367248]
["bitfinex","SOLUSD",1763055467668,18.44250017,149.28,149.24,8.65367248]
["bitfinex","SOLUSD",1763055467977,18.44250017,149.28,149.22,8.65367248]
["bitfinex","SOLUSD",1763055467978,9.78882769,149.26,149.22,8.65367248]
["bitfinex","SOLUSD",1763055468149,9.78882769,149.24,149.21,8.65367248]
["bitfinex","SOLUSD",1763055468348,9.78882769,149.21,149.18,19.375]
["bitfinex","SOLUSD",1763055468862,18.44250017,149.19,149.18,19.375]
["bitfinex","SOLUSD",1763055469068,10.07315083,149.19,149.18,19.375]
["bitfinex","SOLUSD",1763055469383,18.44250017,149.2,149.18,19.375]
["bitfinex","SOLUSD",1763055469555,9.78882769,149.2,149.18,19.375]
["bitfinex","SOLUSD",1763055470065,9.25367248,149.19,149.18,19.375]
["bitfinex","SOLUSD",1763055470269,15.9565346,149.19,149.18,19.375]
["bitfinex","SOLUSD",1763055470467,26.02968543,149.19,149.18,19.375]
["bitfinex","SOLUSD",1763055470679,9.78882769,149.19,149.18,19.375]
["bitfinex","SOLUSD",1763055470884,19.04250017,149.19,149.18,19.375]
["bitfinex","SOLUSD",1763055471086,26.02968543,149.19,149.18,19.375]
["bitfinex","SOLUSD",1763055471556,17.37601295,149.19,149.18,19.375]
["bitfinex","SOLUSD",1763055471756,26.02968543,149.19,149.18,19.375]
["bitfinex","SOLUSD",1763055472475,10.07315083,149.16,149.11,0.05171868]
["bitfinex","SOLUSD",1763055472675,9.78882769,149.14,149.11,0.05171868]
["bitfinex","SOLUSD",1763055472985,18.44250017,149.14,149.11,0.05171868]
["bitfinex","SOLUSD",1763055473284,19.04250017,149.14,149.11,0.05171868]
["bitfinex","SOLUSD",1763055473865,18.44250017,149.14,149.11,0.05171868]
["bitfinex","SOLUSD",1763055474070,19.04250017,149.14,149.11,0.05171868]
["bitfinex","SOLUSD",1763055474281,0.6,149.13,149.11,0.05171868]
["bitfinex","SOLUSD",1763055474457,9.78882769,149.12,149.11,0.05171868]
["bitfinex","SOLUSD",1763055474655,9.78882769,149.14,149.11,8.70539116]
["bitfinex","SOLUSD",1763055474867,0.6,149.16,149.11,0.05171868]
["bitfinex","SOLUSD",1763055475075,0.28432314,149.17,149.11,0.72171868]
["bitfinex","SOLUSD",1763055475275,0.28432314,149.17,149.11,8.70539116]
["bitfinex","SOLUSD",1763055475276,8.65367248,149.16,149.11,8.70539116]
["bitfinex","SOLUSD",1763055475486,18.44250017,149.16,149.11,0.05171868]
["bitfinex","SOLUSD",1763055475715,19.04250017,149.16,149.11,8.70539116]
["bitfinex","SOLUSD",1763055476080,9.78882769,149.14,149.11,0.05171868]
["bitfinex","SOLUSD",1763055476287,15.35923138,149.13,149.11,0.05171868]
["bitfinex","SOLUSD",1763055476632,6.7055589,149.13,149.11,0.05171868]
["bitfinex","SOLUSD",1763055477129,9.25367248,149.15,149.11,0.05171868]
["bitfinex","SOLUSD",1763055477327,50.0,149.17,149.11,0.72171868]
["bitfinex","SOLUSD",1763055477328,9.78882769,149.17,149.11,0.72171868]
["bitfinex","SOLUSD",1763055477821,9.25367248,149.16,149.11,0.05171868]
["bitfinex","SOLUSD",1763055477997,10.07315083,149.15,149.11,0.05171868]
["bitfinex","SOLUSD",1763055478202,19.32682331,149.15,149.11,8.70539116]
["bitfinex","SOLUSD",1763055478525,15.95878177,149.14,149.11,0.05171868]
["bitfinex","SOLUSD",1763055478686,82.721555,149.14,149.11,0.05171868]
["bitfinex","SOLUSD",1763055478890,32.721555,149.14,149.11,0.05171868]
["bitfinex","SOLUSD",1763055479092,82.721555,149.14,149.11,0.05171868]
["bitfinex","SOLUSD",1763055479286,8.65367248,149.14,149.11,0.05171868]
["bitfinex","SOLUSD",1763055479520,50.88432314,149.14,149.11,0.05171868]
["bitfinex","SOLUSD",1763055479695,18.44250017,149.13,149.11,0.05171868]
["bitfinex","SOLUSD",1763055479899,8.65367248,149.12,149.11,0.05171868]
["bitfinex","SOLUSD",1763055480227,60.67315083,149.12,149.11,0.05171868]
["bitfinex","SOLUSD",1763055480536,9.78882769,149.12,149.11,0.05171868]
["bitfinex","SOLUSD",1763055481033,18.44250017,149.12,149.11,0.05171868]
["bitfinex","SOLUSD",1763055481235,0.6,149.16,149.11,0.05171868]
["bitfinex","SOLUSD",1763055481539,8.65367248,149.18,149.13,8.65367248]
["bitfinex","SOLUSD",1763055481724,9.78882769,149.16,149.12,0.67]
["bitfinex","SOLUSD",1763055481896,18.44250017,149.19,149.14,8.65367248]
["bitfinex","SOLUSD",1763055482098,18.44250017,149.19,149.12,0.67]
["bitfinex","SOLUSD",1763055482099,8.65367248,149.23,149.18,8.65367248]
["bitfinex","SOLUSD",1763055482310,6.70023195,149.25,149.21,8.65367248]
["bitfinex","SOLUSD",1763055482511,32.10432319,149.25,149.2,8.65367248]
["bitfinex","SOLUSD",1763055482828,73.45065071,149.25,149.18,0.67]
["bitfinex","SOLUSD",1763055482991,5.61311248,149.24,149.2,5.61311248]
["bitfinex","SOLUSD",1763055483199,5.61311248,149.25,149.21,5.61311248]
["bitfinex","SOLUSD",1763055483604,6.21311248,149.24,149.17,0.67]
["bitfinex","SOLUSD",1763055483799,5.61311248,149.21,149.17,5.61311248]
["bitfinex","SOLUSD",1763055484024,5.61311248,149.21,149.11,0.05171868]
["bitfinex","SOLUSD",1763055484025,15.40194017,149.18,149.13,6.28311248]
["bitfinex","SOLUSD",1763055484334,15.40194017,149.18,149.11,0.72171868]
["bitfinex","SOLUSD",1763055484513,6.70196683,149.21,149.17,5.61311248]
["bitfinex","SOLUSD",1763055484715,0.28432314,149.22,149.11,0.72171868]
["bitfinex","SOLUSD",1763055484716,16.49045395,149.22,149.18,5.61311248]
["bitfinex","SOLUSD",1763055484916,9.78882769,149.22,149.18,0.67]
["bitfinex","SOLUSD",1763055485143,5.61311248,149.21,149.17,5.61311248]
["bitfinex","SOLUSD",1763055485343,5.61311248,149.19,149.11,0.05171868]
["bitfinex","SOLUSD",1763055485532,15.40194017,149.17,149.12,5.61311248]
["bitfinex","SOLUSD",1763055485836,15.40194017,149.17,149.11,0.73171868]
["bitfinex","SOLUSD",1763055485837,9.78882769,149.16,149.11,0.05171868]
["bitfinex","SOLUSD",1763055486048,5.61311248,149.15,149.11,0.05171868]
["bitfinex","SOLUSD",1763055486532,15.40194017,149.13,149.11,0.05171868]
["bitfinex","SOLUSD",1763055486752,9.78882769,149.13,149.11,0.05171868]
["bitfinex","SOLUSD",1763055486905,5.61311248,149.16,149.11,6.34483116]
["bitfinex","SOLUSD",1763055487306,5.61311248,149.15,149.11,6.34483116]
["bitfinex","SOLUSD",1763055487522,5.61311248,149.15,149.11,5.66483116]
["bitfinex","SOLUSD",1763055487720,9.78882769,149.16,149.13,5.61311248]
["bitfinex","SOLUSD",1763055487925,9.78882769,149.18,149.14,0.68]
["bitfinex","SOLUSD",1763055488123,9.78882769,149.18,149.15,5.61311248]
["bitfinex","SOLUSD",1763055488329,6.7025307,149.2,149.17,5.61311248]
["bitfinex","SOLUSD",1763055488612,5.61311248,149.18,149.14,0.68]
["bitfinex","SOLUSD",1763055488919,5.61311248,149.18,149.13,5.61311248]
["bitfinex","SOLUSD",1763055489235,9.78882769,149.2,149.15,5.61311248]
["bitfinex","SOLUSD",1763055489413,15.40194017,149.2,149.15,5.61311248]
["bitfinex","SOLUSD",1763055489607,5.61311248,149.19,149.14,6.29311248]
["bitfinex","SOLUSD",1763055491421,1.99999999,149.15,149.07,22.6512]
["bitfinex","SOLUSD",1763055491642,1.99999999,149.18,149.14,5.61311248]
["bitfinex","SOLUSD",1763055491841,1.99999999,149.16,149.07,22.6512]
["bitfinex","SOLUSD",1763055492063,1.99999999,149.16,149.05,0.28432314]
["bitfinex","SOLUSD",1763055492213,7.61311247,149.19,149.14,5.61311248]
["bitfinex","SOLUSD",1763055492414,1.99999999,149.17,149.16,5.61311248]
["bitfinex","SOLUSD",1763055492639,50.14216157,149.23,149.16,5.61311248]
["bitfinex","SOLUSD",1763055492640,1.99999999,149.18,149.16,5.61311248]
["bitfinex","SOLUSD",1763055492839,1.99999999,149.21,149.17,5.61311248]
["bitfinex","SOLUSD",1763055493018,1.99999999,149.21,149.19,5.61311248]
["bitfinex","SOLUSD",1763055493214,1.99999999,149.22,149.19,5.61311248]
["bitfinex","SOLUSD",1763055493432,1.99999999,149.23,149.2,5.61311248]
["bitfinex","SOLUSD",1763055493618,1.99999999,149.21,149.18,5.61311248]
["bitfinex","SOLUSD",1763055493819,1.99999999,149.21,149.14,0.68]
["bitfinex","SOLUSD",1763055493820,1.99999999,149.21,149.17,5.61311248]
["bitfinex","SOLUSD",1763055494456,1.99999999,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1763055494729,1.99999999,149.19,149.1,56.18515023]
["bitfinex","SOLUSD",1763055494730,1.99999999,149.18,149.08,23.47720439]
["bitfinex","SOLUSD",1763055494930,1.99999999,149.17,149.14,5.61311248]
["bitfinex","SOLUSD",1763055495139,7.61311247,149.17,149.12,5.61311248]
["bitfinex","SOLUSD",1763055495343,1.99999999,149.14,149.09,0.68]
["bitfinex","SOLUSD",1763055495652,1.99999999,149.14,149.11,5.61311248]
["bitfinex","SOLUSD",1763055496018,1.99999999,149.14,149.1,5.61311248]
["bitfinex","SOLUSD",1763055496224,1.99999999,149.15,149.1,5.61311248]
["bitfinex","SOLUSD",1763055496423,7.61311247,149.14,149.09,5.61311248]
["bitfinex","SOLUSD",1763055496622,1.99999999,149.14,149.1,5.61311248]
["bitfinex","SOLUSD",1763055496943,8.70514839,149.14,149.1,5.61311248]
["bitfinex","SOLUSD",1763055497134,1.99999999,149.12,149.1,5.61311248]
["bitfinex","SOLUSD",1763055497335,1.99999999,149.13,149.1,5.61311248]
["bitfinex","SOLUSD",1763055497549,1.99999999,149.12,149.09,5.61311248]
["bitfinex","SOLUSD",1763055498053,1.99999999,149.11,149.04,0.68]
["bitfinex","SOLUSD",1763055498349,1.99999999,149.1,149.05,5.61311248]
["bitfinex","SOLUSD",1763055498542,6.70780788,149.08,149.05,5.61311248]
["bitfinex","SOLUSD",1763055498715,6.70780788,149.08,149.04,5.61311248]
["bitfinex","SOLUSD",1763055498716,1.99999999,149.06,149.04,5.61311248]
["bitfinex","SOLUSD",1763055499435,6.70780788,149.08,149.04,5.61311248]
["bitfinex","SOLUSD",1763055499436,1.99999999,149.07,149.04,5.61311248]
["bitfinex","SOLUSD",1763055499758,1.99999999,149.06,149.04,5.61311248]
["bitfinex","SOLUSD",1763055500251,23.4773276,149.08,149.05,5.61311248]
["bitfinex","SOLUSD",1763055500252,1.99999999,149.08,149.05,5.61311248]
["bitfinex","SOLUSD",1763055500452,6.70748914,149.09,148.99,29.36305494]
["bitfinex","SOLUSD",1763055500453,1.99999999,149.07,148.99,29.36305494]
["bitfinex","SOLUSD",1763055500616,6.70863911,149.07,149.04,5.61311248]
["bitfinex","SOLUSD",1763055500821,8.7086391,149.07,149.04,5.61311248]
["bitfinex","SOLUSD",1763055501017,1.99999999,149.06,149.01,7.39081905]
["bitfinex","SOLUSD",1763055501254,1.99999999,149.03,149.0,5.61311248]
["bitfinex","SOLUSD",1763055501430,1.99999999,149.07,149.02,5.61311248]
["bitfinex","SOLUSD",1763055501633,1.99999999,149.08,149.05,5.61311248]
["bitfinex","SOLUSD",1763055502232,1.99999999,149.08,149.06,5.61311248]
["bitfinex","SOLUSD",1763055502524,1.99999999,149.11,149.07,5.61311248]
["bitfinex","SOLUSD",1763055502743,1.99999999,149.1,149.09,5.61311248]
["bitfinex","SOLUSD",1763055502947,18.49486251,149.12,149.09,5.61311248]
["bitfinex","SOLUSD",1763055503154,1.99999999,149.1,149.08,5.61311248]
["bitfinex","SOLUSD",1763055503362,1.99999999,149.09,149.07,5.61311248]
["bitfinex","SOLUSD",1763055503722,1.99999999,149.1,149.08,5.61311248]
["bitfinex","SOLUSD",1763055503963,1.99999999,149.11,149.09,5.61311248]
["bitfinex","SOLUSD",1763055504128,15.40194017,149.14,149.1,5.61311248]
["bitfinex","SOLUSD",1763055504129,8.70589421,149.13,149.1,5.61311248]
["bitfinex","SOLUSD",1763055504335,6.70589422,149.13,149.1,5.61311248]
["bitfinex","SOLUSD",1763055504549,1.99999999,149.11,149.05,0.68]
["bitfinex","SOLUSD",1763055504736,1.99999999,149.11,149.03,6.71005837]
["bitfinex","SOLUSD",1763055504924,1.99999999,149.11,149.07,5.61311248]
["bitfinex","SOLUSD",1763055505125,1.99999999,149.11,149.08,5.61311248]
["bitfinex","SOLUSD",1763055505432,1.99999999,149.12,149.1,5.61311248]
["bitfinex","SOLUSD",1763055505633,72.6512,149.17,149.11,5.61311248]
["bitfinex","SOLUSD",1763055505634,8.70431062,149.16,149.11,5.61311248]
["bitfinex","SOLUSD",1763055505843,1.99999999,149.15,149.13,5.61311248]
["bitfinex","SOLUSD",1763055506046,1.99999999,149.18,149.14,5.61311248]
["bitfinex","SOLUSD",1763055506251,8.70340166,149.18,149.14,5.61311248]
["bitfinex","SOLUSD",1763055506563,1.99999999,149.16,149.12,0.68]
["bitfinex","SOLUSD",1763055506761,1.99999999,149.18,149.15,5.61311248]
["bitfinex","SOLUSD",1763055506961,1.99999999,149.18,149.16,5.61311248]
["bitfinex","SOLUSD",1763055507258,1.99999999,149.2,149.17,5.61311248]
["bitfinex","SOLUSD",1763055507463,1.99999999,149.2,149.19,5.61311248]
["bitfinex","SOLUSD",1763055507672,1.99999999,149.21,149.17,5.61311248]
["bitfinex","SOLUSD",1763055507835,1.99999999,149.17,149.13,5.61311248]
["bitfinex","SOLUSD",1763055508156,1.99999999,149.15,149.12,5.61311248]
["bitfinex","SOLUSD",1763055508869,51.99999999,149.22,149.14,5.61311248]
["bitfinex","SOLUSD",1763055509073,1.99999999,149.19,149.17,5.61311248]
["bitfinex","SOLUSD",1763055509267,1.99999999,149.2,149.17,5.61311248]
["bitfinex","SOLUSD",1763055509437,1.99999999,149.18,149.15,5.61311248]
["bitfinex","SOLUSD",1763055509776,1.99999999,149.15,149.1,6.70680481]
["bitfinex","SOLUSD",1763055510065,1.99999999,149.16,149.15,0.68]
["bitfinex","SOLUSD",1763055510240,1.99999999,149.16,149.15,5.61311248]
["bitfinex","SOLUSD",1763055510433,1.99999999,149.16,149.13,0.68]
["bitfinex","SOLUSD",1763055510640,1.99999999,149.16,149.14,5.61311248]
["bitfinex","SOLUSD",1763055511046,1.99999999,149.16,149.15,5.61311248]
["bitfinex","SOLUSD",1763055511365,1.99999999,149.16,149.14,5.61311248]
["bitfinex","SOLUSD",1763055511565,8.70428806,149.16,149.12,5.61311248]
["bitfinex","SOLUSD",1763055511766,1.99999999,149.14,149.09,0.68]
["bitfinex","SOLUSD",1763055511980,1.99999999,149.11,149.07,0.68]
["bitfinex","SOLUSD",1763055512271,5.61311248,149.14,149.07,0.68]
["bitfinex","SOLUSD",1763055512272,1.99999999,149.09,149.07,0.68]
["bitfinex","SOLUSD",1763055512434,1.99999999,149.11,149.06,5.61311248]
["bitfinex","SOLUSD",1763055512634,8.70790387,149.08,149.05,5.61311248]
["bitfinex","SOLUSD",1763055512830,1.99999999,149.07,149.04,6.29311248]
["bitfinex","SOLUSD",1763055513091,1.99999999,149.07,149.03,5.61311248]
["bitfinex","SOLUSD",1763055513296,1.99999999,149.04,149.0,5.61311248]
["bitfinex","SOLUSD",1763055513460,1.99999999,149.03,149.0,0.68]
["bitfinex","SOLUSD",1763055513668,1.99999999,149.04,149.0,6.29311248]
["bitfinex","SOLUSD",1763055513968,1.99999999,149.05,149.03,5.61311248]
["bitfinex","SOLUSD",1763055514167,1.99999999,149.06,149.02,5.61311248]
["bitfinex","SOLUSD",1763055514389,1.99999999,149.04,149.01,0.68]
["bitfinex","SOLUSD",1763055514569,1.99999999,149.04,149.01,6.29311248]
["bitfinex","SOLUSD",1763055514770,1.99999999,149.06,149.03,5.61311248]
["bitfinex","SOLUSD",1763055514965,1.99999999,149.08,149.05,5.61311248]
["bitfinex","SOLUSD",1763055515289,73.3312,149.12,149.07,5.61311248]
["bitfinex","SOLUSD",1763055515290,1.99999999,149.1,149.07,5.61311248]
["bitfinex","SOLUSD",1763055515589,1.99999999,149.11,149.09,5.61311248]
["bitfinex","SOLUSD",1763055515785,1.99999999,149.1,149.09,5.61311248]
["bitfinex","SOLUSD",1763055515994,1.99999999,149.1,149.08,5.61311248]
["bitfinex","SOLUSD",1763055516373,1.99999999,149.1,149.09,5.61311248]
["bitfinex","SOLUSD",1763055517006,1.99999999,149.1,149.07,5.61311248]
["bitfinex","SOLUSD",1763055517463,1.99999999,149.08,149.01,0.68]
["bitfinex","SOLUSD",1763055517667,1.99999999,149.08,149.07,5.61311248]
["bitfinex","SOLUSD",1763055517880,1.99999999,149.1,149.07,5.61311248]
["bitfinex","SOLUSD",1763055518108,1.99999999,149.09,149.07,5.61311248]
["bitfinex","SOLUSD",1763055518270,1.99999999,149.08,149.05,5.61311248]
["bitfinex","SOLUSD",1763055518587,1.99999999,149.09,149.05,5.61311248]
["bitfinex","SOLUSD",1763055518893,8.70825785,149.07,149.03,6.29311248]
["bitfinex","SOLUSD",1763055519099,8.70825785,149.07,149.04,5.61311248]
["bitfinex","SOLUSD",1763055519271,8.70825785,149.07,149.01,0.68]
["bitfinex","SOLUSD",1763055519272,1.99999999,149.06,149.03,5.61311248]
["bitfinex","SOLUSD",1763055519675,1.99999999,149.06,149.04,5.61311248]
["bitfinex","SOLUSD",1763055520298,1.99999999,149.07,149.04,5.61311248]
["bitfinex","SOLUSD",1763055520470,1.99999999,149.06,149.04,5.61311248]
["bitfinex","SOLUSD",1763055520869,8.7084013,149.07,149.02,0.68]
["bitfinex","SOLUSD",1763055521074,8.7084013,149.07,149.03,5.61311248]
["bitfinex","SOLUSD",1763055521274,1.99999999,149.06,149.03,5.61311248]
["bitfinex","SOLUSD",1763055521491,1.99999999,149.06,149.04,5.61311248]
["bitfinex","SOLUSD",1763055521684,1.99999999,149.06,149.04,6.29311248]
["bitfinex","SOLUSD",1763055521883,8.70828301,149.07,149.02,0.7]
["bitfinex","SOLUSD",1763055522094,8.70828301,149.07,149.05,5.61311248]
["bitfinex","SOLUSD",1763055522095,1.99999999,149.07,149.05,5.61311248]
["bitfinex","SOLUSD",1763055522283,1.99999999,149.07,149.06,5.61311248]
["bitfinex","SOLUSD",1763055522810,8.70825785,149.07,149.05,5.61311248]
["bitfinex","SOLUSD",1763055523000,1.99999999,149.08,149.06,5.61311248]
["bitfinex","SOLUSD",1763055523299,8.70692531,149.1,149.06,0.7]
["bitfinex","SOLUSD",1763055523502,1.99999999,149.08,149.07,5.61311248]
["bitfinex","SOLUSD",1763055524076,8.70660228,149.11,149.07,6.31311248]
["bitfinex","SOLUSD",1763055524286,1.99999999,149.09,149.07,0.7]
["bitfinex","SOLUSD",1763055524502,1.99999999,149.09,149.08,5.61311248]
["bitfinex","SOLUSD",1763055524787,1.99999999,149.09,149.07,5.61311248]
["bitfinex","SOLUSD",1763055524972,8.70765645,149.09,149.06,5.61311248]
["bitfinex","SOLUSD",1763055525173,1.99999999,149.09,149.06,5.61311248]
["bitfinex","SOLUSD",1763055525375,8.70738846,149.09,149.04,7.40954653]
["bitfinex","SOLUSD",1763055525610,1.99999999,149.08,149.05,5.61311248]
["bitfinex","SOLUSD",1763055525782,1.99999999,149.06,149.03,5.61311248]
["bitfinex","SOLUSD",1763055526203,1.99999999,149.07,149.04,5.61311248]
["bitfinex","SOLUSD",1763055526512,1.99999999,149.06,149.04,5.61311248]
["bitfinex","SOLUSD",1763055527193,8.70838479,149.07,149.04,5.61311248]
["bitfinex","SOLUSD",1763055527387,1.99999999,149.06,149.05,5.61311248]
["bitfinex","SOLUSD",1763055527588,8.70838479,149.07,149.05,5.61311248]
["bitfinex","SOLUSD",1763055527791,1.99999999,149.06,149.02,0.7]
["bitfinex","SOLUSD",1763055527990,1.99999999,149.06,149.05,5.61311248]
["bitfinex","SOLUSD",1763055528302,1.99999999,149.1,149.05,5.61311248]
["bitfinex","SOLUSD",1763055528500,1.99999999,149.1,149.09,5.61311248]
["bitfinex","SOLUSD",1763055529021,8.70605928,149.12,149.09,5.61311248]
["bitfinex","SOLUSD",1763055529191,1.99999999,149.1,149.09,5.61311248]
["bitfinex","SOLUSD",1763055529387,50.0,149.18,149.1,0.7]
["bitfinex","SOLUSD",1763055529388,1.99999999,149.13,149.1,0.7]
["bitfinex","SOLUSD",1763055529590,1.99999999,149.13,149.12,5.61311248]
["bitfinex","SOLUSD",1763055530621,1.99999999,149.15,149.12,6.31311248]
["bitfinex","SOLUSD",1763055530831,1.99999999,149.15,149.04,22.6512]
["bitfinex","SOLUSD",1763055531124,1.99999999,149.14,149.13,5.61311248]
["bitfinex","SOLUSD",1763055531429,8.70336024,149.18,149.13,5.61311248]
["bitfinex","SOLUSD",1763055531602,8.70336024,149.18,149.07,40.24954718]
["bitfinex","SOLUSD",1763055531603,1.99999999,149.16,149.15,5.61311248]
["bitfinex","SOLUSD",1763055531804,1.99999999,149.16,149.14,0.7]
["bitfinex","SOLUSD",1763055532001,1.99999999,149.15,149.14,5.61311248]
["bitfinex","SOLUSD",1763055532196,1.99999999,149.15,149.13,5.61311248]
["bitfinex","SOLUSD",1763055532401,1.99999999,149.14,149.11,5.61311248]
["bitfinex","SOLUSD",1763055532602,1.99999999,149.14,149.13,5.61311248]
["bitfinex","SOLUSD",1763055532828,1.99999999,149.13,149.12,5.61311248]
["bitfinex","SOLUSD",1763055533835,1.99999999,149.13,149.09,7.40732802]
["bitfinex","SOLUSD",1763055534001,1.99999999,149.13,149.1,5.61311248]
["bitfinex","SOLUSD",1763055534198,1.99999999,149.11,149.1,5.61311248]
["bitfinex","SOLUSD",1763055534429,12.988042,149.15,149.1,5.61311248]
["bitfinex","SOLUSD",1763055534430,1.99999999,149.12,149.1,5.61311248]
["bitfinex","SOLUSD",1763055534606,1.99999999,149.12,149.11,5.61311248]
["bitfinex","SOLUSD",1763055534810,6.70492952,149.15,149.11,6.31311248]
["bitfinex","SOLUSD",1763055534811,1.99999999,149.14,149.11,6.31311248]
["bitfinex","SOLUSD",1763055535009,1.99999999,149.14,149.13,5.61311248]
["bitfinex","SOLUSD",1763055535824,1.99999999,149.15,149.13,5.61311248]
["bitfinex","SOLUSD",1763055536025,1.99999999,149.15,149.14,5.61311248]
["bitfinex","SOLUSD",1763055536235,1.99999999,149.2,149.14,6.31311248]
["bitfinex","SOLUSD",1763055536419,1.99999999,149.17,149.11,0.7]
["bitfinex","SOLUSD",1763055536613,1.99999999,149.15,149.13,5.61311248]
["bitfinex","SOLUSD",1763055536809,1.99999999,149.15,149.08,22.6512]
["bitfinex","SOLUSD",1763055536810,1.99999999,149.14,149.12,5.61311248]
["bitfinex","SOLUSD",1763055537104,1.99999999,149.14,149.09,0.7]
["bitfinex","SOLUSD",1763055537321,1.99999999,149.14,149.13,5.61311248]
["bitfinex","SOLUSD",1763055537520,1.99999999,149.14,149.12,5.61311248]
["bitfinex","SOLUSD",1763055537521,8.70510928,149.14,149.12,5.61311248]
["bitfinex","SOLUSD",1763055537733,1.99999999,149.13,149.09,0.7]
["bitfinex","SOLUSD",1763055537921,1.99999999,149.12,149.1,5.61311248]
["bitfinex","SOLUSD",1763055538229,1.99999999,149.11,149.08,5.61311248]
["bitfinex","SOLUSD",1763055538832,1.99999999,149.11,149.09,5.61311248]
["bitfinex","SOLUSD",1763055539137,1.99999999,149.11,149.1,5.61311248]
["bitfinex","SOLUSD",1763055540922,1.99999999,149.11,149.08,5.61311248]
["bitfinex","SOLUSD",1763055541229,1.99999999,149.13,149.1,5.61311248]
["bitfinex","SOLUSD",1763055541423,1.99999999,149.11,149.1,6.31311248]
["bitfinex","SOLUSD",1763055541741,1.99999999,149.13,149.11,7.40645831]
["bitfinex","SOLUSD",1763055541944,1.99999999,149.13,149.1,5.61311248]
["bitfinex","SOLUSD",1763055542154,1.99999999,149.14,149.11,13.01957079]
["bitfinex","SOLUSD",1763055542448,1.99999999,149.13,149.11,6.31311248]
["bitfinex","SOLUSD",1763055542832,1.99999999,149.13,149.08,0.7]
["bitfinex","SOLUSD",1763055543017,1.99999999,149.12,149.09,5.61311248]
["bitfinex","SOLUSD",1763055543218,7.61311247,149.13,149.08,6.31311248]
["bitfinex","SOLUSD",1763055543445,7.61311247,149.12,149.08,6.31311248]
["bitfinex","SOLUSD",1763055543626,1.99999999,149.12,149.1,5.61311248]
["bitfinex","SOLUSD",1763055543942,1.99999999,149.13,149.11,6.31311248]
["bitfinex","SOLUSD",1763055544144,1.99999999,149.13,149.12,5.61311248]
["bitfinex","SOLUSD",1763055544310,6.70467399,149.15,149.12,6.31311248]
["bitfinex","SOLUSD",1763055544511,1.99999999,149.14,149.12,6.31311248]
["bitfinex","SOLUSD",1763055544739,1.99999999,149.13,149.12,6.31311248]
["bitfinex","SOLUSD",1763055545042,1.99999999,149.13,149.12,9.39455928]
["bitfinex","SOLUSD",1763055545243,1.99999999,149.12,149.06,0.7]
["bitfinex","SOLUSD",1763055545425,1.99999999,149.12,149.08,8.69455928]
["bitfinex","SOLUSD",1763055545623,1.99999999,149.16,149.11,15.40095937]
["bitfinex","SOLUSD",1763055545830,1.99999999,149.16,149.15,8.69455928]
["bitfinex","SOLUSD",1763055546217,1.99999999,149.16,149.14,8.69455928]
["bitfinex","SOLUSD",1763055546414,32.44002769,149.22,149.13,0.72]
["bitfinex","SOLUSD",1763055546415,1.99999999,149.22,149.15,8.69455928]
["bitfinex","SOLUSD",1763055546729,1.99999999,149.22,149.09,0.28432314]
["bitfinex","SOLUSD",1763055546730,2.71999999,149.21,149.06,0.72]
["bitfinex","SOLUSD",1763055546923,1.99999999,148.99,148.96,223.08483997]
["bitfinex","SOLUSD",1763055547148,1.99999999,149.04,148.97,0.72]
["bitfinex","SOLUSD",1763055547445,8.69455928,148.98,148.97,0.72]
["bitfinex","SOLUSD",1763055547624,18.50158863,148.97,148.96,223.08483997]
["bitfinex","SOLUSD",1763055547814,1.99999999,148.95,148.92,0.32737]
["bitfinex","SOLUSD",1763055548015,1.99999999,148.9,148.89,22.76403164]
["bitfinex","SOLUSD",1763055548212,1.99999999,148.9,148.74,30.22865019]
["bitfinex","SOLUSD",1763055548213,1.99999999,148.86,148.82,0.72]
["bitfinex","SOLUSD",1763055548419,1.99999999,148.86,148.74,21.53409091]
["bitfinex","SOLUSD",1763055548420,1.99999999,148.82,148.74,19.94484454]
["bitfinex","SOLUSD",1763055548647,10.69455927,148.75,148.74,19.94484454]
["bitfinex","SOLUSD",1763055548946,10.69455927,148.75,148.74,19.44484454]
["bitfinex","SOLUSD",1763055549166,1.99999999,148.73,148.65,0.72]
["bitfinex","SOLUSD",1763055549322,8.69455928,148.67,148.66,0.72]
["bitfinex","SOLUSD",1763055549523,1.99999999,148.74,148.66,0.72]
["bitfinex","SOLUSD",1763055549848,1.99999999,148.83,148.69,8.69455928]
["bitfinex","SOLUSD",1763055550021,8.69455928,148.77,148.69,8.69455928]
["bitfinex","SOLUSD",1763055550227,8.69455928,148.77,148.7,0.72]
["bitfinex","SOLUSD",1763055550539,10.69455927,148.76,148.7,9.41455928]
["bitfinex","SOLUSD",1763055550741,1.99999999,148.77,148.71,0.72]
["bitfinex","SOLUSD",1763055550960,1.99999999,148.81,148.75,8.69455928]
["bitfinex","SOLUSD",1763055551132,16.50733918,148.85,148.71,0.72]
["bitfinex","SOLUSD",1763055551133,1.99999999,148.82,148.71,0.72]
["bitfinex","SOLUSD",1763055551458,1.99999999,148.8,148.72,0.72]
["bitfinex","SOLUSD",1763055551672,1.99999999,148.79,148.72,0.72]
["bitfinex","SOLUSD",1763055551837,1.99999999,148.77,148.72,0.72]
["bitfinex","SOLUSD",1763055552171,1.99999999,148.81,148.75,8.69455928]
["bitfinex","SOLUSD",1763055552343,1.99999999,148.8,148.75,8.69455928]
["bitfinex","SOLUSD",1763055552544,1.99999999,148.85,148.79,8.69455928]
["bitfinex","SOLUSD",1763055552861,8.69455928,148.86,148.77,22.6512]
["bitfinex","SOLUSD",1763055553061,1.99999999,148.82,148.78,0.69]
["bitfinex","SOLUSD",1763055553365,1.99999999,148.81,148.78,0.69]
["bitfinex","SOLUSD",1763055553666,1.99999999,148.78,148.74,0.69]
["bitfinex","SOLUSD",1763055553831,1.99999999,148.77,148.74,0.69]
["bitfinex","SOLUSD",1763055554151,10.69455927,148.75,148.71,0.69]
["bitfinex","SOLUSD",1763055554353,8.69455928,148.72,148.58,8.69455928]
["bitfinex","SOLUSD",1763055554654,8.69455928,148.72,148.69,0.69]
["bitfinex","SOLUSD",1763055554845,15.41508264,148.8,148.69,0.69]
["bitfinex","SOLUSD",1763055554846,8.69455928,148.71,148.69,0.69]
["bitfinex","SOLUSD",1763055555233,10.69455927,148.71,148.65,0.69]
["bitfinex","SOLUSD",1763055555431,1.99999999,148.72,148.65,0.69]
["bitfinex","SOLUSD",1763055555632,8.69455928,148.68,148.65,0.69]
["bitfinex","SOLUSD",1763055556055,8.69455928,148.66,148.65,0.69]
["bitfinex","SOLUSD",1763055557136,8.69455928,148.7,148.65,0.69]
["bitfinex","SOLUSD",1763055557330,8.69455928,148.66,148.65,0.69]
["bitfinex","SOLUSD",1763055557557,1.99999999,148.74,148.59,22.35378788]
["bitfinex","SOLUSD",1763055557738,1.99999999,148.74,148.66,0.69]
["bitfinex","SOLUSD",1763055557739,8.69455928,148.68,148.66,0.69]
["bitfinex","SOLUSD",1763055558235,8.69455928,148.67,148.65,22.6512]
["bitfinex","SOLUSD",1763055558455,8.69455928,148.67,148.59,22.35378788]
["bitfinex","SOLUSD",1763055558763,1.99999999,148.67,148.59,22.35378788]
["bitfinex","SOLUSD",1763055558977,8.69455928,148.6,148.59,22.35378788]
["bitfinex","SOLUSD",1763055559352,17.38911856,148.6,148.59,22.35378788]
["bitfinex","SOLUSD",1763055560473,17.38911856,148.6,148.55,226.54]
["bitfinex","SOLUSD",1763055560474,10.69455927,148.58,148.55,226.54]
["bitfinex","SOLUSD",1763055560774,1.99999999,148.55,148.48,19.34]
["bitfinex","SOLUSD",1763055560936,8.69455928,148.49,148.48,19.34]
["bitfinex","SOLUSD",1763055561573,8.69455928,148.5,148.48,19.34]
["bitfinex","SOLUSD",1763055561872,17.38911856,148.5,148.45,22.97348485]
["bitfinex","SOLUSD",1763055562047,8.69455928,148.46,148.45,22.97348485]
["bitfinex","SOLUSD",1763055562244,8.69455928,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1763055562440,1.99999999,148.59,148.46,23.57537383]
["bitfinex","SOLUSD",1763055562647,10.69455927,148.6,148.51,0.28432314]
["bitfinex","SOLUSD",1763055562847,0.69,148.66,148.54,22.6512]
["bitfinex","SOLUSD",1763055563062,8.69455928,148.58,148.55,0.28432314]
["bitfinex","SOLUSD",1763055563250,8.69455928,148.58,148.54,22.6512]
["bitfinex","SOLUSD",1763055563251,8.69455928,148.56,148.54,22.6512]
["bitfinex","SOLUSD",1763055563570,10.69455927,148.56,148.45,22.97348485]
["bitfinex","SOLUSD",1763055563871,1.99999999,148.55,148.45,22.97348485]
["bitfinex","SOLUSD",1763055564173,8.69455928,148.49,148.45,22.97348485]
["bitfinex","SOLUSD",1763055564368,8.69455928,148.5,148.34,8.69455928]
["bitfinex","SOLUSD",1763055564674,1.99999999,148.49,148.32,8.69455928]
["bitfinex","SOLUSD",1763055564972,8.69455928,148.5,148.35,9.78882769]
["bitfinex","SOLUSD",1763055564973,8.69455928,148.45,148.35,9.78882769]
["bitfinex","SOLUSD",1763055565269,8.69455928,148.41,148.31,10.26150378]
["bitfinex","SOLUSD",1763055565568,8.69455928,148.4,148.31,10.26150378]
["bitfinex","SOLUSD",1763055565769,1.99999999,148.51,148.39,9.78882769]
["bitfinex","SOLUSD",1763055565981,1.99999999,148.49,148.43,31.34575928]
["bitfinex","SOLUSD",1763055566281,1.99999999,148.49,148.44,0.28432314]
["bitfinex","SOLUSD",1763055566490,1.99999999,148.52,148.44,8.97888242]
["bitfinex","SOLUSD",1763055566790,1.99999999,148.54,148.47,0.28432314]
["bitfinex","SOLUSD",1763055567084,1.99999999,148.53,148.49,0.28432314]
["bitfinex","SOLUSD",1763055567280,1.99999999,148.53,148.46,22.6512]
["bitfinex","SOLUSD",1763055567482,9.38455928,148.56,148.46,22.6512]
["bitfinex","SOLUSD",1763055567687,8.69455928,148.54,148.46,31.34575928]
["bitfinex","SOLUSD",1763055567889,8.69455928,148.54,148.45,8.69455928]
["bitfinex","SOLUSD",1763055568103,1.99999999,148.52,148.47,0.14216157]
["bitfinex","SOLUSD",1763055568258,8.69455928,148.54,148.46,22.6512]
["bitfinex","SOLUSD",1763055568259,8.69455928,148.54,148.46,31.36575928]
["bitfinex","SOLUSD",1763055568463,1.99999999,148.53,148.48,22.6512]
["bitfinex","SOLUSD",1763055568783,1.99999999,148.53,148.46,0.28432314]
["bitfinex","SOLUSD",1763055568784,8.69455928,148.49,148.46,0.28432314]
["bitfinex","SOLUSD",1763055568987,9.34929309,148.47,148.39,0.02]
["bitfinex","SOLUSD",1763055569159,9.34929309,148.47,148.32,23.59762675]
["bitfinex","SOLUSD",1763055569160,1.99999999,148.48,148.34,0.02]
["bitfinex","SOLUSD",1763055569484,9.34929309,148.44,148.36,0.5]
["bitfinex","SOLUSD",1763055569675,1.49999999,148.55,148.43,23.1512]
["bitfinex","SOLUSD",1763055569876,9.34929309,148.52,148.49,0.14216157]
["bitfinex","SOLUSD",1763055570082,9.34929309,148.52,148.49,0.28432314]
["bitfinex","SOLUSD",1763055570261,9.34929309,148.53,148.5,0.02]
["bitfinex","SOLUSD",1763055570584,9.34929309,148.51,148.5,0.02]
["bitfinex","SOLUSD",1763055570790,9.34929309,148.51,148.49,0.28432314]
["bitfinex","SOLUSD",1763055570985,0.69,148.58,148.5,0.02]
["bitfinex","SOLUSD",1763055571190,1.49999999,148.6,148.51,0.28432314]
["bitfinex","SOLUSD",1763055571363,1.49999999,148.63,148.55,0.28432314]
["bitfinex","SOLUSD",1763055571558,0.69,148.65,148.56,0.02]
["bitfinex","SOLUSD",1763055571792,10.84929308,148.63,148.58,22.6512]
["bitfinex","SOLUSD",1763055572462,11.53929308,148.63,148.55,9.34929309]
["bitfinex","SOLUSD",1763055572664,9.34929309,148.61,148.55,22.6512]
["bitfinex","SOLUSD",1763055572874,9.34929309,148.63,148.55,38.75188896]
["bitfinex","SOLUSD",1763055573091,1.49999999,148.62,148.55,38.75188896]
["bitfinex","SOLUSD",1763055573287,9.34929309,148.63,148.55,38.75188896]
["bitfinex","SOLUSD",1763055573490,9.34929309,148.63,148.56,0.28432314]
["bitfinex","SOLUSD",1763055573672,9.34929309,148.63,148.57,9.34929309]
["bitfinex","SOLUSD",1763055573858,9.34929309,148.63,148.57,22.6512]
["bitfinex","SOLUSD",1763055574064,1.49999999,148.63,148.58,22.6512]
["bitfinex","SOLUSD",1763055574258,10.84929308,148.6,148.51,6.7332859]
["bitfinex","SOLUSD",1763055574486,9.34929309,148.57,148.51,6.7332859]
["bitfinex","SOLUSD",1763055574871,1.49999999,148.58,148.51,6.7332859]
["bitfinex","SOLUSD",1763055574872,9.34929309,148.53,148.51,6.7332859]
["bitfinex","SOLUSD",1763055575078,9.34929309,148.53,148.52,22.6512]
["bitfinex","SOLUSD",1763055575397,0.69,148.61,148.52,0.02]
["bitfinex","SOLUSD",1763055575398,9.34929309,148.57,148.52,0.02]
["bitfinex","SOLUSD",1763055575580,9.34929309,148.59,148.54,22.6512]
["bitfinex","SOLUSD",1763055575785,9.34929309,148.57,148.55,6.75174015]
["bitfinex","SOLUSD",1763055576297,9.34929309,148.59,148.56,0.02]
["bitfinex","SOLUSD",1763055576674,9.34929309,148.59,148.58,22.6512]
["bitfinex","SOLUSD",1763055576878,9.34929309,148.61,148.58,22.6712]
["bitfinex","SOLUSD",1763055577075,6.72588963,148.68,148.59,22.95552314]
["bitfinex","SOLUSD",1763055577076,9.34929309,148.66,148.59,22.95552314]
["bitfinex","SOLUSD",1763055577283,0.69,148.71,148.61,0.28432314]
["bitfinex","SOLUSD",1763055577468,9.34929309,148.66,148.61,0.28432314]
["bitfinex","SOLUSD",1763055577902,1.49999999,148.71,148.65,22.6512]
["bitfinex","SOLUSD",1763055578113,9.34929309,148.7,148.65,22.6712]
["bitfinex","SOLUSD",1763055578477,9.34929309,148.7,148.66,0.30432314]
["bitfinex","SOLUSD",1763055578799,1.49999999,148.77,148.66,0.30432314]
["bitfinex","SOLUSD",1763055578800,9.34929309,148.71,148.66,0.30432314]
["bitfinex","SOLUSD",1763055578992,2.18999999,148.77,148.65,22.6512]
["bitfinex","SOLUSD",1763055578993,9.34929309,148.69,148.65,22.6512]
["bitfinex","SOLUSD",1763055579397,9.34929309,148.7,148.65,22.6712]
["bitfinex","SOLUSD",1763055579704,9.34929309,148.68,148.65,22.6512]
["bitfinex","SOLUSD",1763055579919,9.34929309,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1763055580205,9.34929309,148.69,148.68,22.6512]
["bitfinex","SOLUSD",1763055580411,9.34929309,148.7,148.68,22.6512]
["bitfinex","SOLUSD",1763055580609,1.49999999,148.72,148.68,22.6512]
["bitfinex","SOLUSD",1763055580772,9.34929309,148.71,148.69,22.6512]
["bitfinex","SOLUSD",1763055580971,9.34929309,148.7,148.69,22.6512]
["bitfinex","SOLUSD",1763055581910,9.34929309,148.7,148.66,22.6512]
["bitfinex","SOLUSD",1763055582095,9.34929309,148.67,148.59,0.02]
["bitfinex","SOLUSD",1763055582398,9.34929309,148.61,148.53,0.02]
["bitfinex","SOLUSD",1763055582574,9.34929309,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1763055582775,9.34929309,148.55,148.52,26.11291529]
["bitfinex","SOLUSD",1763055582973,0.66,148.6,148.52,42.94566508]
["bitfinex","SOLUSD",1763055583174,1.49999999,148.61,148.55,22.6512]
["bitfinex","SOLUSD",1763055583598,9.34929309,148.58,148.55,22.6512]
["bitfinex","SOLUSD",1763055583802,9.34929309,148.6,148.56,22.95552314]
["bitfinex","SOLUSD",1763055583973,9.34929309,148.62,148.59,22.6512]
["bitfinex","SOLUSD",1763055584176,0.66,148.68,148.59,22.6512]
["bitfinex","SOLUSD",1763055584177,2.15999999,148.68,148.6,22.6512]
["bitfinex","SOLUSD",1763055584373,9.34929309,148.64,148.6,22.6512]
["bitfinex","SOLUSD",1763055584580,9.34929309,148.66,148.61,0.28432314]
["bitfinex","SOLUSD",1763055584980,9.34929309,148.66,148.61,0.30432314]
["bitfinex","SOLUSD",1763055585179,9.34929309,148.66,148.62,0.02]
["bitfinex","SOLUSD",1763055585585,9.34929309,148.77,148.6,22.6512]
["bitfinex","SOLUSD",1763055585586,9.34929309,148.64,148.6,22.6512]
["bitfinex","SOLUSD",1763055585793,9.34929309,148.64,148.6,22.6712]
["bitfinex","SOLUSD",1763055585987,9.34929309,148.64,148.59,6.7294829]
["bitfinex","SOLUSD",1763055586176,9.34929309,148.63,148.62,22.6512]
["bitfinex","SOLUSD",1763055586579,2.15999999,148.66,148.62,22.6512]
["bitfinex","SOLUSD",1763055586909,9.34929309,148.63,148.57,6.73083395]
["bitfinex","SOLUSD",1763055587093,9.34929309,148.61,148.58,22.6512]
["bitfinex","SOLUSD",1763055587295,9.34929309,148.59,148.58,22.6512]
["bitfinex","SOLUSD",1763055587683,9.34929309,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1763055587885,1.49999999,148.63,148.57,23.55791882]
["bitfinex","SOLUSD",1763055588084,9.34929309,148.6,148.59,22.6512]
["bitfinex","SOLUSD",1763055588905,9.34929309,148.63,148.59,22.93552314]
["bitfinex","SOLUSD",1763055589282,9.34929309,148.63,148.6,0.28432314]
["bitfinex","SOLUSD",1763055589482,9.34929309,148.65,148.6,0.30432314]
["bitfinex","SOLUSD",1763055589719,9.34929309,148.65,148.61,22.6712]
["bitfinex","SOLUSD",1763055590020,9.34929309,148.63,148.6,22.6512]
["bitfinex","SOLUSD",1763055590200,9.34929309,148.63,148.61,29.38022227]
["bitfinex","SOLUSD",1763055590798,9.34929309,148.64,148.63,22.6512]
["bitfinex","SOLUSD",1763055591000,0.66,148.69,148.63,22.6512]
["bitfinex","SOLUSD",1763055591319,1.49999999,148.73,148.68,22.6512]
["bitfinex","SOLUSD",1763055591488,0.66,148.76,148.65,0.02]
["bitfinex","SOLUSD",1763055591814,9.34929309,148.7,148.66,22.6512]
["bitfinex","SOLUSD",1763055592194,9.34929309,148.7,148.69,22.6512]
["bitfinex","SOLUSD",1763055592600,9.34929309,148.72,148.69,22.6512]
["bitfinex","SOLUSD",1763055593518,0.66,148.76,148.69,22.6512]
["bitfinex","SOLUSD",1763055593729,9.34929309,148.75,148.71,22.6512]
["bitfinex","SOLUSD",1763055593889,1.49999999,148.74,148.71,22.6512]
["bitfinex","SOLUSD",1763055594093,10.84929308,148.74,148.71,22.6512]
["bitfinex","SOLUSD",1763055594416,9.34929309,148.75,148.71,29.37527325]
["bitfinex","SOLUSD",1763055594614,10.84929308,148.75,148.71,46.1865166]
["bitfinex","SOLUSD",1763055594795,0.86,148.78,148.71,46.2065166]
["bitfinex","SOLUSD",1763055594992,10.84929308,148.76,148.71,46.1865166]
["bitfinex","SOLUSD",1763055595182,9.34929309,148.76,148.71,46.1865166]
["bitfinex","SOLUSD",1763055595588,0.2,148.78,148.72,0.02]
["bitfinex","SOLUSD",1763055595811,0.2,148.78,148.75,22.6512]
["bitfinex","SOLUSD",1763055596242,9.54929309,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1763055596401,9.54929309,148.78,148.74,22.6512]
["bitfinex","SOLUSD",1763055596402,9.34929309,148.76,148.69,6.86756341]
["bitfinex","SOLUSD",1763055596604,9.34929309,148.75,148.72,22.6512]
["bitfinex","SOLUSD",1763055596805,9.34929309,148.76,148.72,22.6512]
["bitfinex","SOLUSD",1763055597228,1.49999999,148.77,148.72,22.6512]
["bitfinex","SOLUSD",1763055597430,9.34929309,148.77,148.72,22.6512]
["bitfinex","SOLUSD",1763055597599,9.34929309,148.77,148.72,22.6712]
["bitfinex","SOLUSD",1763055597805,9.34929309,148.77,148.73,0.02]
["bitfinex","SOLUSD",1763055598007,9.34929309,148.77,148.73,0.28432314]
["bitfinex","SOLUSD",1763055598222,9.34929309,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1763055598557,0.2,148.78,148.77,22.6512]
["bitfinex","SOLUSD",1763055599925,1.49999999,148.86,148.78,0.28432314]
["bitfinex","SOLUSD",1763055600244,1.49999999,148.86,148.77,22.95552314]
["bitfinex","SOLUSD",1763055600245,10.84929308,148.8,148.77,22.6512]
["bitfinex","SOLUSD",1763055600405,9.34929309,148.8,148.74,29.51650262]
["bitfinex","SOLUSD",1763055600605,9.34929309,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1763055600832,11.50929308,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1763055601043,1.49999999,148.81,148.74,6.74314105]
["bitfinex","SOLUSD",1763055601242,10.84929308,148.84,148.79,22.6512]
["bitfinex","SOLUSD",1763055601408,1.49999999,148.84,148.79,22.6512]
["bitfinex","SOLUSD",1763055601807,0.2,148.93,148.78,0.16216157]
["bitfinex","SOLUSD",1763055601808,1.49999999,148.89,148.81,32.28481623]
["bitfinex","SOLUSD",1763055602029,0.66,148.91,148.86,22.6512]
["bitfinex","SOLUSD",1763055602225,1.49999999,148.87,148.77,0.02]
["bitfinex","SOLUSD",1763055602419,2.15999999,148.86,148.83,22.6512]
["bitfinex","SOLUSD",1763055602626,1.49999999,148.88,148.82,0.28432314]
["bitfinex","SOLUSD",1763055602836,1.49999999,148.9,148.87,9.34929309]
["bitfinex","SOLUSD",1763055603034,0.86,148.93,148.89,32.00049309]
["bitfinex","SOLUSD",1763055603435,1.69999999,148.93,148.91,9.34929309]
["bitfinex","SOLUSD",1763055603620,1.69999999,148.93,148.89,22.6512]
["bitfinex","SOLUSD",1763055603821,1.49999999,148.91,148.87,22.6512]
["bitfinex","SOLUSD",1763055604043,1.49999999,148.87,148.81,9.34929309]
["bitfinex","SOLUSD",1763055604215,1.49999999,148.89,148.84,23.51518408]
["bitfinex","SOLUSD",1763055604420,2.15999999,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1763055604630,9.34929309,148.91,148.83,32.00049309]
["bitfinex","SOLUSD",1763055604631,1.49999999,148.87,148.83,32.00049309]
["bitfinex","SOLUSD",1763055604828,1.49999999,148.87,148.83,38.71952845]
["bitfinex","SOLUSD",1763055605121,0.66,148.88,148.8,8.09917818]
["bitfinex","SOLUSD",1763055605122,1.49999999,148.85,148.8,8.09917818]
["bitfinex","SOLUSD",1763055605431,1.49999999,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1763055605630,1.49999999,148.82,148.8,8.09917818]
["bitfinex","SOLUSD",1763055605852,2.16999999,148.85,148.81,8.09917818]
["bitfinex","SOLUSD",1763055606026,0.67,148.85,148.83,8.09917818]
["bitfinex","SOLUSD",1763055606349,2.16999999,148.85,148.83,8.09917818]
["bitfinex","SOLUSD",1763055606549,0.67,148.88,148.83,8.09917818]
["bitfinex","SOLUSD",1763055606750,2.16999999,148.88,148.85,8.09917818]
["bitfinex","SOLUSD",1763055607059,0.67,148.88,148.83,30.75037818]
["bitfinex","SOLUSD",1763055607259,1.49999999,148.85,148.83,8.09917818]
["bitfinex","SOLUSD",1763055607553,1.49999999,148.82,148.79,8.09917818]
["bitfinex","SOLUSD",1763055607731,1.49999999,148.81,148.78,8.09917818]
["bitfinex","SOLUSD",1763055608129,0.67,148.8,148.78,8.09917818]
["bitfinex","SOLUSD",1763055608433,1.49999999,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1763055608742,2.16999999,148.81,148.78,14.82038583]
["bitfinex","SOLUSD",1763055608946,1.49999999,148.8,148.79,5.64212964]
["bitfinex","SOLUSD",1763055609321,2.16999999,148.8,148.79,5.64212964]
["bitfinex","SOLUSD",1763055609553,1.49999999,148.79,148.77,35.01496677]
["bitfinex","SOLUSD",1763055609856,1.49999999,148.77,148.7,16.81188735]
["bitfinex","SOLUSD",1763055610062,1.49999999,148.76,148.73,5.64212964]
["bitfinex","SOLUSD",1763055610568,55.64212964,148.86,148.7,5.64212964]
["bitfinex","SOLUSD",1763055610569,1.49999999,148.73,148.7,5.64212964]
["bitfinex","SOLUSD",1763055610733,1.49999999,148.73,148.72,5.64212964]
["bitfinex","SOLUSD",1763055610929,1.49999999,148.67,148.58,23.55633327]
["bitfinex","SOLUSD",1763055611255,1.49999999,148.67,148.66,5.64212964]
["bitfinex","SOLUSD",1763055611958,1.49999999,148.66,148.64,5.64212964]
["bitfinex","SOLUSD",1763055612457,0.69,148.66,148.64,12.36973023]
["bitfinex","SOLUSD",1763055612662,2.18999999,148.66,148.64,12.36973023]
["bitfinex","SOLUSD",1763055613022,2.18999999,148.7,148.65,22.6512]
["bitfinex","SOLUSD",1763055613222,1.49999999,148.69,148.68,5.64212964]
["bitfinex","SOLUSD",1763055613455,1.49999999,148.7,148.68,5.64212964]
["bitfinex","SOLUSD",1763055613627,1.49999999,148.69,148.68,5.64212964]
["bitfinex","SOLUSD",1763055613948,1.49999999,148.71,148.68,5.64212964]
["bitfinex","SOLUSD",1763055614141,1.49999999,148.72,148.7,5.64212964]
["bitfinex","SOLUSD",1763055614456,1.49999999,148.73,148.7,12.3666411]
["bitfinex","SOLUSD",1763055614633,1.49999999,148.74,148.73,5.64212964]
["bitfinex","SOLUSD",1763055614832,1.49999999,148.74,148.7,23.53688536]
["bitfinex","SOLUSD",1763055615032,1.49999999,148.78,148.73,5.64212964]
["bitfinex","SOLUSD",1763055615356,1.49999999,148.82,148.77,5.64212964]
["bitfinex","SOLUSD",1763055615553,1.49999999,148.81,148.8,5.64212964]
["bitfinex","SOLUSD",1763055615763,2.18999999,148.85,148.8,5.64212964]
["bitfinex","SOLUSD",1763055615965,0.2,148.93,148.84,5.64212964]
["bitfinex","SOLUSD",1763055615966,1.49999999,148.86,148.84,5.64212964]
["bitfinex","SOLUSD",1763055616167,1.49999999,148.84,148.82,5.64212964]
["bitfinex","SOLUSD",1763055616464,1.49999999,148.84,148.8,22.6512]
["bitfinex","SOLUSD",1763055616827,1.49999999,148.81,148.79,8.1005598]
["bitfinex","SOLUSD",1763055617143,1.49999999,148.81,148.78,8.1005598]
["bitfinex","SOLUSD",1763055617857,1.49999999,148.81,148.74,23.53099367]
["bitfinex","SOLUSD",1763055617858,1.49999999,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1763055618358,1.49999999,148.77,148.74,22.6512]
["bitfinex","SOLUSD",1763055618545,1.49999999,148.79,148.75,8.1005598]
["bitfinex","SOLUSD",1763055618744,1.49999999,148.81,148.78,8.1005598]
["bitfinex","SOLUSD",1763055618952,1.49999999,148.79,148.78,8.1005598]
["bitfinex","SOLUSD",1763055619350,1.49999999,148.81,148.78,8.1005598]
["bitfinex","SOLUSD",1763055619565,1.49999999,148.8,148.79,8.1005598]
["bitfinex","SOLUSD",1763055619954,1.49999999,148.78,148.75,8.1005598]
["bitfinex","SOLUSD",1763055620160,1.49999999,148.77,148.74,30.7517598]
["bitfinex","SOLUSD",1763055620352,2.16675308,148.77,148.73,8.1005598]
["bitfinex","SOLUSD",1763055620659,2.16675308,148.76,148.73,8.1005598]
["bitfinex","SOLUSD",1763055620864,1.47675308,148.76,148.74,8.1005598]
["bitfinex","SOLUSD",1763055621040,1.47675308,148.76,148.73,22.6512]
["bitfinex","SOLUSD",1763055621237,1.47675308,148.76,148.74,8.1005598]
["bitfinex","SOLUSD",1763055622342,1.47675308,148.76,148.75,8.1005598]
["bitfinex","SOLUSD",1763055622543,1.47675308,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1763055622867,1.47675308,148.78,148.75,8.1005598]
["bitfinex","SOLUSD",1763055623074,1.47675308,148.78,148.74,23.53099367]
["bitfinex","SOLUSD",1763055623260,1.47675308,148.78,148.77,8.1005598]
["bitfinex","SOLUSD",1763055623468,1.47675308,148.81,148.77,22.6512]
["bitfinex","SOLUSD",1763055623763,1.47675308,148.78,148.74,30.7517598]
["bitfinex","SOLUSD",1763055624066,2.16675308,148.77,148.74,30.7517598]
["bitfinex","SOLUSD",1763055624434,2.16675308,148.77,148.74,37.47474313]
["bitfinex","SOLUSD",1763055624636,1.47675308,148.77,148.75,8.1005598]
["bitfinex","SOLUSD",1763055624832,2.16675308,148.76,148.73,6.72350398]
["bitfinex","SOLUSD",1763055625059,1.47675308,148.75,148.73,6.72350398]
["bitfinex","SOLUSD",1763055625236,2.16675308,148.75,148.73,6.72350398]
["bitfinex","SOLUSD",1763055625441,2.16675308,148.75,148.72,29.3751551]
["bitfinex","SOLUSD",1763055626264,2.16675308,148.75,148.72,30.7517598]
["bitfinex","SOLUSD",1763055626441,1.47675308,148.72,148.63,6.7281168]
["bitfinex","SOLUSD",1763055626637,1.47675308,148.72,148.68,8.1005598]
["bitfinex","SOLUSD",1763055626830,1.47675308,148.7,148.67,8.1005598]
["bitfinex","SOLUSD",1763055627034,1.47675308,148.7,148.68,8.1005598]
["bitfinex","SOLUSD",1763055627675,1.47675308,148.71,148.69,8.1005598]
["bitfinex","SOLUSD",1763055627878,0.69,148.77,148.73,22.6512]
["bitfinex","SOLUSD",1763055628160,1.47675308,148.76,148.75,8.1005598]
["bitfinex","SOLUSD",1763055628343,1.47675308,148.77,148.75,8.1005598]
["bitfinex","SOLUSD",1763055628541,1.47675308,148.77,148.76,14.82279696]
["bitfinex","SOLUSD",1763055629536,1.47675308,148.78,148.76,8.1005598]
["bitfinex","SOLUSD",1763055629869,1.47675308,148.77,148.76,8.1005598]
["bitfinex","SOLUSD",1763055630038,1.47675308,148.78,148.76,8.1005598]
["bitfinex","SOLUSD",1763055630238,0.69,148.79,148.77,8.1005598]
["bitfinex","SOLUSD",1763055630441,2.16675308,148.83,148.78,8.1005598]
["bitfinex","SOLUSD",1763055630659,1.47675308,148.81,148.79,8.1005598]
["bitfinex","SOLUSD",1763055630850,1.47675308,148.81,148.8,8.1005598]
["bitfinex","SOLUSD",1763055631775,1.47675308,148.77,148.71,7.00882048]
["bitfinex","SOLUSD",1763055632069,1.47675308,148.76,148.74,30.7517598]
["bitfinex","SOLUSD",1763055632372,1.47675308,148.74,148.71,8.1005598]
["bitfinex","SOLUSD",1763055632667,1.47675308,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1763055632876,1.47675308,148.73,148.7,16.8123739]
["bitfinex","SOLUSD",1763055632877,1.47675308,148.72,148.7,14.82542662]
["bitfinex","SOLUSD",1763055633050,1.47675308,148.71,148.7,14.82542662]
["bitfinex","SOLUSD",1763055633249,1.47675308,148.68,148.6,0.02]
["bitfinex","SOLUSD",1763055633565,1.47675308,148.68,148.59,0.1]
["bitfinex","SOLUSD",1763055633566,1.47675308,148.69,148.67,8.1005598]
["bitfinex","SOLUSD",1763055633768,1.47675308,148.68,148.67,8.1005598]
["bitfinex","SOLUSD",1763055634367,1.47675308,148.68,148.66,8.1005598]
["bitfinex","SOLUSD",1763055634575,1.47675308,148.67,148.66,14.82731884]
["bitfinex","SOLUSD",1763055634752,1.47675308,148.67,148.65,8.1005598]
["bitfinex","SOLUSD",1763055634946,1.47675308,148.67,148.64,22.6512]
["bitfinex","SOLUSD",1763055634947,2.16675308,148.66,148.63,6.72767968]
["bitfinex","SOLUSD",1763055635141,1.47675308,148.62,148.56,19.36]
["bitfinex","SOLUSD",1763055635357,1.47675308,148.62,148.61,8.1005598]
["bitfinex","SOLUSD",1763055635567,1.47675308,148.63,148.61,8.1005598]
["bitfinex","SOLUSD",1763055635767,1.47675308,148.61,148.59,0.1]
["bitfinex","SOLUSD",1763055635958,1.47675308,148.6,148.59,0.1]
["bitfinex","SOLUSD",1763055636476,2.16675308,148.6,148.59,0.1]
["bitfinex","SOLUSD",1763055636677,8.89622818,148.6,148.59,0.1]
["bitfinex","SOLUSD",1763055636844,2.16675308,148.6,148.59,0.1]
["bitfinex","SOLUSD",1763055637043,1.47675308,148.57,148.56,19.36]
["bitfinex","SOLUSD",1763055637247,1.47675308,148.57,148.56,34.19184682]
["bitfinex","SOLUSD",1763055637556,1.47675308,148.58,148.56,51.02006437]
["bitfinex","SOLUSD",1763055637748,1.47675308,148.58,148.57,8.1005598]
["bitfinex","SOLUSD",1763055638172,1.47675308,148.57,148.56,27.4605598]
["bitfinex","SOLUSD",1763055638553,1.35675308,148.57,148.56,34.31184682]
["bitfinex","SOLUSD",1763055638744,0.69,148.69,148.6,0.28432314]
["bitfinex","SOLUSD",1763055638949,0.69,148.68,148.6,0.28432314]
["bitfinex","SOLUSD",1763055639161,0.69,148.68,148.65,5.65187269]
["bitfinex","SOLUSD",1763055639369,0.69,148.68,148.66,5.65187269]
["bitfinex","SOLUSD",1763055639544,58.72180262,148.77,148.67,5.65187269]
["bitfinex","SOLUSD",1763055639545,0.69,148.71,148.67,5.65187269]
["bitfinex","SOLUSD",1763055639883,0.69,148.71,148.63,22.6512]
["bitfinex","SOLUSD",1763055640371,5.65187269,148.7,148.63,5.65187269]
["bitfinex","SOLUSD",1763055640566,5.65187269,148.7,148.6,22.93552314]
["bitfinex","SOLUSD",1763055640567,6.34187269,148.71,148.64,5.65187269]
["bitfinex","SOLUSD",1763055640758,0.69,148.7,148.64,12.37928981]
["bitfinex","SOLUSD",1763055640984,0.69,148.7,148.64,5.65187269]
["bitfinex","SOLUSD",1763055641187,6.34187269,148.7,148.63,5.65187269]
["bitfinex","SOLUSD",1763055641593,0.69,148.69,148.63,5.65187269]
["bitfinex","SOLUSD",1763055642185,5.65187269,148.68,148.62,28.30307269]
["bitfinex","SOLUSD",1763055642487,5.65187269,148.66,148.58,16.82504461]
["bitfinex","SOLUSD",1763055642805,12.37864172,148.66,148.56,36.1873269]
["bitfinex","SOLUSD",1763055642989,0.66,148.65,148.6,28.30307269]
["bitfinex","SOLUSD",1763055643183,5.65187269,148.63,148.56,26.09116219]
["bitfinex","SOLUSD",1763055643514,5.65187269,148.61,148.56,19.36]
["bitfinex","SOLUSD",1763055643678,5.65187269,148.61,148.56,26.09128533]
["bitfinex","SOLUSD",1763055643874,0.66,148.6,148.56,19.36]
["bitfinex","SOLUSD",1763055644077,5.65187269,148.59,148.56,19.36]
["bitfinex","SOLUSD",1763055644281,0.66,148.6,148.56,19.36]
["bitfinex","SOLUSD",1763055644282,6.31187269,148.6,148.56,19.36]
["bitfinex","SOLUSD",1763055644489,0.66,148.59,148.56,19.36]
["bitfinex","SOLUSD",1763055644808,0.66,148.59,148.56,26.0911351]
["bitfinex","SOLUSD",1763055645375,6.31187269,148.59,148.56,19.36]
["bitfinex","SOLUSD",1763055645702,5.65187269,148.57,148.5,5.65187269]
["bitfinex","SOLUSD",1763055645881,0.66,148.56,148.51,28.30307269]
["bitfinex","SOLUSD",1763055646083,5.65187269,148.55,148.49,5.65187269]
["bitfinex","SOLUSD",1763055646295,5.65187269,148.54,148.48,5.65187269]
["bitfinex","SOLUSD",1763055646690,5.65187269,148.52,148.46,5.65187269]
["bitfinex","SOLUSD",1763055647012,8.13791957,148.51,148.45,6.73622068]
["bitfinex","SOLUSD",1763055647176,8.79791957,148.52,148.45,31.71482735]
["bitfinex","SOLUSD",1763055647380,8.13791957,148.51,148.45,14.87414025]
["bitfinex","SOLUSD",1763055647579,8.13791957,148.51,148.45,31.71482735]
["bitfinex","SOLUSD",1763055647785,0.66,148.5,148.45,31.71482735]
["bitfinex","SOLUSD",1763055647986,8.13791957,148.53,148.47,8.13791957]
["bitfinex","SOLUSD",1763055648281,0.66,148.57,148.52,8.13791957]
["bitfinex","SOLUSD",1763055648470,8.79791957,148.56,148.48,22.6512]
["bitfinex","SOLUSD",1763055648688,8.79791957,148.56,148.5,14.87184939]
["bitfinex","SOLUSD",1763055648877,0.66,148.55,148.5,14.87184939]
["bitfinex","SOLUSD",1763055649082,0.66,148.55,148.5,8.13791957]
["bitfinex","SOLUSD",1763055649316,8.13791957,148.53,148.38,0.28432314]
["bitfinex","SOLUSD",1763055649479,0.66,148.55,148.42,23.58172752]
["bitfinex","SOLUSD",1763055649789,8.13791957,148.5,148.45,22.6512]
["bitfinex","SOLUSD",1763055650412,0.66,148.49,148.44,8.13791957]
["bitfinex","SOLUSD",1763055650802,8.13791957,148.48,148.41,16.94513606]
["bitfinex","SOLUSD",1763055650978,8.13791957,148.47,148.41,0.1]
["bitfinex","SOLUSD",1763055651181,8.13791957,148.47,148.41,6.83798631]
["bitfinex","SOLUSD",1763055651382,8.79791957,148.46,148.41,0.1]
["bitfinex","SOLUSD",1763055651694,0.66,148.46,148.41,14.97591699]
["bitfinex","SOLUSD",1763055651898,0.66,148.45,148.41,0.1]
["bitfinex","SOLUSD",1763055652405,8.13791957,148.43,148.41,0.1]
["bitfinex","SOLUSD",1763055652607,0.66,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055653476,8.79791957,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055653676,0.66,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055653890,7.39763643,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055654094,0.66,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055654903,7.39763643,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055655091,0.66,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055656196,0.66,148.44,148.41,0.1]
["bitfinex","SOLUSD",1763055656429,0.66,148.44,148.41,6.83768985]
["bitfinex","SOLUSD",1763055656588,0.66,148.46,148.41,14.97560942]
["bitfinex","SOLUSD",1763055656789,0.66,148.46,148.42,8.13791957]
["bitfinex","SOLUSD",1763055657014,0.66,148.46,148.43,8.13791957]
["bitfinex","SOLUSD",1763055657214,0.66,148.5,148.41,23.68291591]
["bitfinex","SOLUSD",1763055657409,8.79791957,148.49,148.41,6.83768985]
["bitfinex","SOLUSD",1763055657615,0.66,148.48,148.41,6.83768985]
["bitfinex","SOLUSD",1763055657821,0.66,148.48,148.43,8.13791957]
["bitfinex","SOLUSD",1763055657999,8.79791957,148.48,148.42,30.78911957]
["bitfinex","SOLUSD",1763055658397,0.66,148.48,148.42,22.6512]
["bitfinex","SOLUSD",1763055658716,0.66,148.47,148.43,8.13791957]
["bitfinex","SOLUSD",1763055658918,0.66,148.47,148.43,6.73689766]
["bitfinex","SOLUSD",1763055659106,0.66,148.47,148.43,14.87481723]
["bitfinex","SOLUSD",1763055659311,0.66,148.47,148.44,8.13791957]
["bitfinex","SOLUSD",1763055659507,0.66,148.47,148.43,14.8750643]
["bitfinex","SOLUSD",1763055659694,0.66,148.47,148.42,6.73753405]
["bitfinex","SOLUSD",1763055660022,0.66,148.47,148.43,8.13791957]
["bitfinex","SOLUSD",1763055660225,0.66,148.52,148.45,8.13791957]
["bitfinex","SOLUSD",1763055660516,8.13791957,148.53,148.46,22.6512]
["bitfinex","SOLUSD",1763055660722,50.0,148.58,148.46,30.78911957]
["bitfinex","SOLUSD",1763055660889,8.13791957,148.52,148.46,37.52456336]
["bitfinex","SOLUSD",1763055661184,7.39088877,148.57,148.5,8.13791957]
["bitfinex","SOLUSD",1763055661384,51.99999999,148.65,148.51,8.13791957]
["bitfinex","SOLUSD",1763055661385,0.66,148.56,148.51,8.13791957]
["bitfinex","SOLUSD",1763055661586,8.13791957,148.59,148.49,22.6512]
["bitfinex","SOLUSD",1763055662031,0.66,148.58,148.54,8.13791957]
["bitfinex","SOLUSD",1763055662695,8.13791957,148.55,148.47,8.13791957]
["bitfinex","SOLUSD",1763055662914,6.73365365,148.51,148.42,6.73763643]
["bitfinex","SOLUSD",1763055663117,8.13791957,148.47,148.41,14.97592501]
["bitfinex","SOLUSD",1763055663337,8.13791957,148.46,148.41,6.83800544]
["bitfinex","SOLUSD",1763055663512,8.13791957,148.47,148.41,14.97592501]
["bitfinex","SOLUSD",1763055663846,8.13791957,148.46,148.41,0.1]
["bitfinex","SOLUSD",1763055664013,8.13791957,148.43,148.41,0.1]
["bitfinex","SOLUSD",1763055664216,8.13791957,148.44,148.41,0.1]
["bitfinex","SOLUSD",1763055664529,0.66,148.49,148.41,6.83796817]
["bitfinex","SOLUSD",1763055664736,0.66,148.48,148.41,14.97588774]
["bitfinex","SOLUSD",1763055664900,10.00928059,148.48,148.42,9.34928059]
["bitfinex","SOLUSD",1763055665097,0.66,148.48,148.44,9.34928059]
["bitfinex","SOLUSD",1763055665300,9.34928059,148.51,148.45,9.34928059]
["bitfinex","SOLUSD",1763055665500,9.34928059,148.51,148.43,22.6512]
["bitfinex","SOLUSD",1763055665501,0.71,148.53,148.47,9.34928059]
["bitfinex","SOLUSD",1763055665708,9.34928059,148.54,148.44,22.6512]
["bitfinex","SOLUSD",1763055665903,0.71,148.53,148.41,6.83796817]
["bitfinex","SOLUSD",1763055666131,0.71,148.53,148.48,9.34928059]
["bitfinex","SOLUSD",1763055666527,9.34928059,148.51,148.44,22.6512]
["bitfinex","SOLUSD",1763055666768,0.71,148.53,148.49,9.34928059]
["bitfinex","SOLUSD",1763055666969,0.71,148.53,148.5,16.08328732]
["bitfinex","SOLUSD",1763055667124,0.71,148.52,148.49,9.34928059]
["bitfinex","SOLUSD",1763055667529,0.71,148.55,148.47,22.6512]
["bitfinex","SOLUSD",1763055667755,0.71,148.55,148.48,22.6512]
["bitfinex","SOLUSD",1763055667953,10.05928059,148.55,148.48,22.6512]
["bitfinex","SOLUSD",1763055668256,9.34928059,148.52,148.46,9.34928059]
["bitfinex","SOLUSD",1763055668550,9.34928059,148.5,148.44,9.34928059]
["bitfinex","SOLUSD",1763055668926,0.71,148.49,148.41,0.1]
["bitfinex","SOLUSD",1763055669666,59.78882769,148.55,148.44,9.34928059]
["bitfinex","SOLUSD",1763055669827,0.71,148.51,148.46,9.34928059]
["bitfinex","SOLUSD",1763055670158,0.71,148.54,148.49,9.34928059]
["bitfinex","SOLUSD",1763055670326,0.71,148.55,148.45,0.28432314]
["bitfinex","SOLUSD",1763055670665,0.71,148.58,148.54,9.34928059]
["bitfinex","SOLUSD",1763055670827,0.71,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1763055671040,0.71,148.63,148.58,9.34928059]
["bitfinex","SOLUSD",1763055672062,10.05928059,148.63,148.57,9.34928059]
["bitfinex","SOLUSD",1763055672262,0.71,148.63,148.55,10.07315083]
["bitfinex","SOLUSD",1763055672447,10.02928059,148.66,148.6,9.34928059]
["bitfinex","SOLUSD",1763055672643,9.34928059,148.63,148.54,22.6512]
["bitfinex","SOLUSD",1763055672851,23.54207304,148.67,148.55,9.34928059]
["bitfinex","SOLUSD",1763055673068,9.34928059,148.58,148.4,1.99999999]
["bitfinex","SOLUSD",1763055673373,22.6512,148.64,148.53,9.34928059]
["bitfinex","SOLUSD",1763055673565,9.34928059,148.59,148.53,9.34928059]
["bitfinex","SOLUSD",1763055673760,9.34928059,148.58,148.52,9.34928059]
["bitfinex","SOLUSD",1763055673965,9.34928059,148.53,148.36,1.99999999]
["bitfinex","SOLUSD",1763055674153,9.34928059,148.5,148.41,6.8379895]
["bitfinex","SOLUSD",1763055674357,10.02928059,148.53,148.47,9.34928059]
["bitfinex","SOLUSD",1763055674553,0.68,148.6,148.44,22.6512]
["bitfinex","SOLUSD",1763055674751,9.34928059,148.56,148.45,0.14216157]
["bitfinex","SOLUSD",1763055674975,9.34928059,148.55,148.47,0.14216157]
["bitfinex","SOLUSD",1763055675278,9.34928059,148.53,148.48,22.6512]
["bitfinex","SOLUSD",1763055675570,9.34928059,148.52,148.46,9.34928059]
["bitfinex","SOLUSD",1763055675880,9.34928059,148.5,148.45,6.73618409]
["bitfinex","SOLUSD",1763055676044,10.02928059,148.5,148.45,6.73618409]
["bitfinex","SOLUSD",1763055676468,9.34928059,148.51,148.45,16.08546468]
["bitfinex","SOLUSD",1763055677071,9.34928059,148.52,148.46,9.34928059]
["bitfinex","SOLUSD",1763055677455,9.34928059,148.51,148.45,16.08546468]
["bitfinex","SOLUSD",1763055677791,9.34928059,148.49,148.44,6.87864496]
["bitfinex","SOLUSD",1763055677962,7.41269031,148.53,148.44,0.14216157]
["bitfinex","SOLUSD",1763055678158,9.34928059,148.49,148.44,6.87888018]
["bitfinex","SOLUSD",1763055678475,9.34928059,148.5,148.45,0.28432314]
["bitfinex","SOLUSD",1763055678656,0.68,148.52,148.43,38.73761631]
["bitfinex","SOLUSD",1763055678657,9.34928059,148.49,148.43,38.73761631]
["bitfinex","SOLUSD",1763055678860,9.34928059,148.49,148.44,0.28432314]
["bitfinex","SOLUSD",1763055679058,9.34928059,148.49,148.43,32.00048059]
["bitfinex","SOLUSD",1763055679381,9.34928059,148.47,148.42,7.02154809]
["bitfinex","SOLUSD",1763055679565,0.68,148.5,148.43,9.34928059]
["bitfinex","SOLUSD",1763055679958,0.68,148.5,148.41,0.1]
["bitfinex","SOLUSD",1763055680167,0.68,148.5,148.42,9.34928059]
["bitfinex","SOLUSD",1763055680478,0.68,148.5,148.41,9.44928059]
["bitfinex","SOLUSD",1763055680648,9.34928059,148.43,148.41,0.1]
["bitfinex","SOLUSD",1763055680972,9.34928059,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055681376,10.02928059,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055681672,16.76691702,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055682561,10.02928059,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055682966,0.68,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055683276,10.02928059,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055683661,9.34928059,148.43,148.41,0.1]
["bitfinex","SOLUSD",1763055683868,9.34928059,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055684061,10.02928059,148.42,148.41,0.1]
["bitfinex","SOLUSD",1763055684375,10.02928059,148.42,148.3,30.53624062]
["bitfinex","SOLUSD",1763055684547,9.34928059,148.37,148.32,9.34928059]
["bitfinex","SOLUSD",1763055685048,73.57219827,148.48,148.36,16.08964187]
["bitfinex","SOLUSD",1763055685049,10.02928059,148.43,148.36,16.08964187]
["bitfinex","SOLUSD",1763055685248,9.34928059,148.42,148.34,0.28432314]
["bitfinex","SOLUSD",1763055685474,9.34928059,148.43,148.37,9.34928059]
["bitfinex","SOLUSD",1763055685690,0.68,148.42,148.34,0.28432314]
["bitfinex","SOLUSD",1763055685854,0.68,148.44,148.35,0.1]
["bitfinex","SOLUSD",1763055686184,9.34928059,148.42,148.35,0.1]
["bitfinex","SOLUSD",1763055686385,9.34928059,148.4,148.34,16.37468252]
["bitfinex","SOLUSD",1763055686554,9.34928059,148.38,148.33,22.6512]
["bitfinex","SOLUSD",1763055686755,11.78882768,148.43,148.27,0.1]
["bitfinex","SOLUSD",1763055686956,23.58331648,148.41,148.27,0.1]
["bitfinex","SOLUSD",1763055687179,0.68,148.42,148.32,9.34928059]
["bitfinex","SOLUSD",1763055687354,9.34928059,148.4,148.33,22.6512]
["bitfinex","SOLUSD",1763055687557,10.02928059,148.41,148.35,9.34928059]
["bitfinex","SOLUSD",1763055687759,10.02928059,148.41,148.34,0.28432314]
["bitfinex","SOLUSD",1763055687976,9.34928059,148.4,148.34,0.28432314]
["bitfinex","SOLUSD",1763055688179,24.65119999,148.48,148.3,30.43625142]
["bitfinex","SOLUSD",1763055688180,22.6512,148.44,148.31,0.28432314]
["bitfinex","SOLUSD",1763055688357,22.6512,148.44,148.3,46.44438182]
["bitfinex","SOLUSD",1763055688358,0.68,148.39,148.3,46.44438182]
["bitfinex","SOLUSD",1763055688773,9.34928059,148.37,148.3,53.18736102]
["bitfinex","SOLUSD",1763055688962,23.58808464,148.38,148.3,23.69318182]
["bitfinex","SOLUSD",1763055689166,7.41945275,148.38,148.3,39.22167863]
["bitfinex","SOLUSD",1763055689363,0.68,148.4,148.31,9.88882769]
["bitfinex","SOLUSD",1763055689561,9.46545451,148.4,148.31,0.24216157]
["bitfinex","SOLUSD",1763055689806,0.68,148.39,148.3,53.08742166]
["bitfinex","SOLUSD",1763055689965,8.78545451,148.36,148.3,53.08742166]
["bitfinex","SOLUSD",1763055690171,9.78882769,148.38,148.3,23.69318182]
["bitfinex","SOLUSD",1763055690469,0.68,148.39,148.3,23.69318182]
["bitfinex","SOLUSD",1763055690781,0.68,148.38,148.3,23.69318182]
["bitfinex","SOLUSD",1763055691186,8.78545451,148.31,148.3,23.69318182]
["bitfinex","SOLUSD",1763055691365,23.58967445,148.37,148.3,23.69318182]
["bitfinex","SOLUSD",1763055691565,0.68,148.36,148.3,23.69318182]
["bitfinex","SOLUSD",1763055691759,8.78545451,148.32,148.3,23.69318182]
["bitfinex","SOLUSD",1763055692266,0.68,148.31,148.3,23.69318182]
["bitfinex","SOLUSD",1763055692473,9.46545451,148.31,148.3,23.69318182]
["bitfinex","SOLUSD",1763055692675,0.68,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1763055692899,9.46545451,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1763055693077,109.71789351,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1763055693263,48.64811587,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1763055693463,57.43357038,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1763055693878,48.64811587,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1763055694076,30.07383367,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1763055694282,22.6512,148.34,148.3,1e-08]
["bitfinex","SOLUSD",1763055694490,27.35973671,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1763055694799,0.64,148.33,148.3,1e-08]
["bitfinex","SOLUSD",1763055694983,0.64,148.36,148.3,1e-08]
["bitfinex","SOLUSD",1763055695191,8.78545451,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1763055695685,0.64,148.34,148.3,1e-08]
["bitfinex","SOLUSD",1763055695870,8.78545451,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1763055696593,9.42545451,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1763055697000,23.2912,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1763055697296,57.39357038,148.31,148.3,1e-08]
["bitfinex","SOLUSD",1763055697897,22.6512,148.27,148.25,1.98529984]
["bitfinex","SOLUSD",1763055698095,32.07665451,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055698584,9.42545451,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055699097,16.1703621,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055699596,30.03610759,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055699898,8.78545451,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055700109,7.38336046,148.3,148.25,1e-08]
["bitfinex","SOLUSD",1763055700275,8.78545451,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055700480,0.64,148.29,148.25,1e-08]
["bitfinex","SOLUSD",1763055700691,6.74310632,148.3,148.25,1e-08]
["bitfinex","SOLUSD",1763055700976,8.78545451,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055701688,0.64,148.29,148.25,1e-08]
["bitfinex","SOLUSD",1763055701882,8.78545451,148.27,148.25,1e-08]
["bitfinex","SOLUSD",1763055702296,9.42545451,148.3,148.25,1e-08]
["bitfinex","SOLUSD",1763055702522,8.78545451,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055702822,0.64,148.29,148.25,1e-08]
["bitfinex","SOLUSD",1763055703125,8.78545451,148.27,148.25,1e-08]
["bitfinex","SOLUSD",1763055703325,8.78545451,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055704390,9.42545451,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055705214,16.1703621,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055705714,7.38312183,148.3,148.25,1e-08]
["bitfinex","SOLUSD",1763055706010,0.64,148.29,148.25,1e-08]
["bitfinex","SOLUSD",1763055706209,8.78545451,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055706414,0.64,148.3,148.25,1e-08]
["bitfinex","SOLUSD",1763055706591,8.78545451,148.27,148.25,1e-08]
["bitfinex","SOLUSD",1763055706791,8.78545451,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055707191,16.1703621,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055707788,7.38490759,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055707993,16.1703621,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055708218,7.38490759,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055708390,16.1703621,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055708716,8.78545451,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055709090,15.5303621,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055709289,6.74490759,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055709538,16.1703621,148.26,148.25,1e-08]
["bitfinex","SOLUSD",1763055709724,7.33432266,148.28,148.2,0.67]
["bitfinex","SOLUSD",1763055710031,8.78545451,148.25,148.19,8.78545451]
["bitfinex","SOLUSD",1763055710323,17.12292256,148.28,148.17,0.67]
["bitfinex","SOLUSD",1763055710624,9.78882769,148.27,148.17,0.67]
["bitfinex","SOLUSD",1763055710789,10.37882769,148.27,148.16,0.67]
["bitfinex","SOLUSD",1763055710993,0.59,148.26,148.16,0.67]
["bitfinex","SOLUSD",1763055711202,50.59,148.26,148.16,0.67]
["bitfinex","SOLUSD",1763055711399,8.78545451,148.2,148.16,0.67]
["bitfinex","SOLUSD",1763055711604,8.78545451,148.21,148.16,0.67]
["bitfinex","SOLUSD",1763055711799,0.65,148.24,148.15,23.08287879]
["bitfinex","SOLUSD",1763055712100,8.78545451,148.2,148.15,31.8683333]
["bitfinex","SOLUSD",1763055712294,9.78882769,148.23,148.15,23.08287879]
["bitfinex","SOLUSD",1763055712517,8.78545451,148.17,148.15,23.08287879]
["bitfinex","SOLUSD",1763055712825,0.65,148.22,148.15,23.08287879]
["bitfinex","SOLUSD",1763055713192,23.61514067,148.21,148.15,23.08287879]
["bitfinex","SOLUSD",1763055713420,8.78545451,148.16,148.15,23.08287879]
["bitfinex","SOLUSD",1763055713599,0.65,148.21,148.15,23.08287879]
["bitfinex","SOLUSD",1763055713802,0.65,148.2,148.15,23.08287879]
["bitfinex","SOLUSD",1763055714001,0.65,148.22,148.15,23.08287879]
["bitfinex","SOLUSD",1763055714210,50.65,148.23,148.15,23.08287879]
["bitfinex","SOLUSD",1763055714514,8.78545451,148.16,148.15,23.08287879]
["bitfinex","SOLUSD",1763055714817,75.60920394,148.25,148.15,32.5383333]
["bitfinex","SOLUSD",1763055714818,22.6512,148.25,148.15,32.5383333]
["bitfinex","SOLUSD",1763055715118,0.65,148.24,148.16,9.45545451]
["bitfinex","SOLUSD",1763055715301,17.18350702,148.27,148.16,0.67]
["bitfinex","SOLUSD",1763055715498,17.18350702,148.27,148.19,8.78545451]
["bitfinex","SOLUSD",1763055715499,0.65,148.27,148.19,8.78545451]
["bitfinex","SOLUSD",1763055715702,8.78545451,148.21,148.17,0.67]
["bitfinex","SOLUSD",1763055715887,0.65,148.26,148.17,0.67]
["bitfinex","SOLUSD",1763055716104,0.65,148.26,148.18,8.78545451]
["bitfinex","SOLUSD",1763055716309,8.78545451,148.22,148.17,0.67]
["bitfinex","SOLUSD",1763055716540,50.0,148.24,148.17,0.67]
["bitfinex","SOLUSD",1763055716835,29.39589024,148.27,148.17,0.67]
["bitfinex","SOLUSD",1763055717040,0.65,148.28,148.19,8.78545451]
["bitfinex","SOLUSD",1763055717343,8.78545451,148.27,148.21,8.78545451]
["bitfinex","SOLUSD",1763055717523,50.65,148.31,148.22,9.45545451]
["bitfinex","SOLUSD",1763055717524,8.78545451,148.28,148.22,9.45545451]
["bitfinex","SOLUSD",1763055717719,8.78545451,148.27,148.23,0.67]
["bitfinex","SOLUSD",1763055718034,0.65,148.31,148.23,0.67]
["bitfinex","SOLUSD",1763055718543,0.65,148.33,148.23,0.67]
["bitfinex","SOLUSD",1763055718716,8.78545451,148.3,148.23,0.67]
["bitfinex","SOLUSD",1763055718914,8.78545451,148.3,148.24,8.78545451]
["bitfinex","SOLUSD",1763055719229,0.65,148.3,148.23,0.67]
["bitfinex","SOLUSD",1763055719406,8.78545451,148.27,148.23,0.67]
["bitfinex","SOLUSD",1763055719813,0.65,148.3,148.23,0.67]
["bitfinex","SOLUSD",1763055720224,0.65,148.33,148.23,9.45545451]
["bitfinex","SOLUSD",1763055720541,8.78545451,148.32,148.27,8.78545451]
["bitfinex","SOLUSD",1763055720743,50.0,148.41,148.28,8.78545451]
["bitfinex","SOLUSD",1763055720946,8.78545451,148.37,148.31,8.78545451]
["bitfinex","SOLUSD",1763055721151,8.78545451,148.35,148.26,22.6512]
["bitfinex","SOLUSD",1763055721322,8.78545451,148.32,148.29,0.67]
["bitfinex","SOLUSD",1763055721716,0.65,148.36,148.29,0.67]
["bitfinex","SOLUSD",1763055722117,0.65,148.41,148.3,8.78545451]
["bitfinex","SOLUSD",1763055722318,31.04674237,148.46,148.3,8.78545451]
["bitfinex","SOLUSD",1763055722319,0.65,148.44,148.36,8.78545451]
["bitfinex","SOLUSD",1763055722530,0.65,148.44,148.32,0.28432314]
["bitfinex","SOLUSD",1763055722531,7.58584295,148.46,148.37,8.78545451]
["bitfinex","SOLUSD",1763055722843,8.78545451,148.44,148.38,8.78545451]
["bitfinex","SOLUSD",1763055723045,8.78545451,148.41,148.35,8.78545451]
["bitfinex","SOLUSD",1763055723225,0.65,148.45,148.34,31.43665451]
["bitfinex","SOLUSD",1763055723424,8.78545451,148.4,148.34,38.17783306]
["bitfinex","SOLUSD",1763055723643,8.78545451,148.4,148.35,0.67]
["bitfinex","SOLUSD",1763055723847,8.78545451,148.41,148.36,8.78545451]
["bitfinex","SOLUSD",1763055724021,50.65,148.45,148.35,0.67]
["bitfinex","SOLUSD",1763055724229,8.78545451,148.38,148.35,0.67]
["bitfinex","SOLUSD",1763055724552,8.78545451,148.36,148.32,0.67]
["bitfinex","SOLUSD",1763055724717,8.78545451,148.4,148.32,0.67]
["bitfinex","SOLUSD",1763055724924,23.3012,148.44,148.32,9.45545451]
["bitfinex","SOLUSD",1763055725124,0.65,148.44,148.32,0.95432314]
["bitfinex","SOLUSD",1763055725319,8.78545451,148.36,148.33,0.67]
["bitfinex","SOLUSD",1763055726032,8.78545451,148.37,148.33,7.41167908]
["bitfinex","SOLUSD",1763055726220,0.66,148.44,148.33,16.19713359]
["bitfinex","SOLUSD",1763055726423,8.78545451,148.41,148.36,8.78545451]
["bitfinex","SOLUSD",1763055726662,8.78545451,148.39,148.34,9.49545451]
["bitfinex","SOLUSD",1763055726838,0.66,148.44,148.34,9.49545451]
["bitfinex","SOLUSD",1763055726839,5.6747426,148.41,148.35,5.6747426]
["bitfinex","SOLUSD",1763055727161,5.6747426,148.44,148.37,0.28432314]
["bitfinex","SOLUSD",1763055727387,0.2,148.46,148.37,7.02414997]
["bitfinex","SOLUSD",1763055727529,5.6747426,148.45,148.39,5.6747426]
["bitfinex","SOLUSD",1763055727721,0.2,148.46,148.39,5.6747426]
["bitfinex","SOLUSD",1763055727926,0.2,148.46,148.41,5.6747426]
["bitfinex","SOLUSD",1763055728132,0.2,148.46,148.4,0.71]
["bitfinex","SOLUSD",1763055728133,0.2,148.46,148.43,0.28432314]
["bitfinex","SOLUSD",1763055728360,0.2,148.46,148.44,5.6747426]
["bitfinex","SOLUSD",1763055728663,0.2,148.46,148.44,6.3847426]
["bitfinex","SOLUSD",1763055728872,0.2,148.46,148.45,6.66906574]
["bitfinex","SOLUSD",1763055729033,0.2,148.46,148.45,0.99432314]
["bitfinex","SOLUSD",1763055729238,0.2,148.46,148.45,13.40534058]
["bitfinex","SOLUSD",1763055729440,0.2,148.46,148.45,6.66906574]
["bitfinex","SOLUSD",1763055729644,0.2,148.46,148.45,13.40534058]
["bitfinex","SOLUSD",1763055730060,0.2,148.46,148.45,45.84536827]
["bitfinex","SOLUSD",1763055730272,5.6747426,148.59,148.45,45.84536827]
["bitfinex","SOLUSD",1763055730273,0.66,148.61,148.49,22.93552314]
["bitfinex","SOLUSD",1763055730556,5.6747426,148.59,148.51,0.28432314]
["bitfinex","SOLUSD",1763055730766,5.6747426,148.55,148.5,0.71]
["bitfinex","SOLUSD",1763055730944,0.66,148.6,148.51,0.71]
["bitfinex","SOLUSD",1763055731158,5.6747426,148.59,148.51,0.71]
["bitfinex","SOLUSD",1763055731365,6.73038093,148.58,148.48,30.09604597]
["bitfinex","SOLUSD",1763055731555,24.21633327,148.58,148.49,0.71]
["bitfinex","SOLUSD",1763055732079,5.6747426,148.53,148.49,0.71]
["bitfinex","SOLUSD",1763055732259,5.6747426,148.52,148.49,0.71]
["bitfinex","SOLUSD",1763055732460,5.6747426,148.5,148.43,0.67]
["bitfinex","SOLUSD",1763055732665,0.69,148.56,148.47,5.6747426]
["bitfinex","SOLUSD",1763055732967,10.47882769,148.56,148.44,23.3212]
["bitfinex","SOLUSD",1763055733163,5.6747426,148.48,148.46,0.67]
["bitfinex","SOLUSD",1763055733358,5.6747426,148.48,148.44,0.67]
["bitfinex","SOLUSD",1763055733549,0.69,148.55,148.44,0.67]
["bitfinex","SOLUSD",1763055733749,5.6747426,148.48,148.44,0.67]
["bitfinex","SOLUSD",1763055734057,5.6747426,148.49,148.44,0.67]
["bitfinex","SOLUSD",1763055734253,2.19999999,148.61,148.47,5.6747426]
["bitfinex","SOLUSD",1763055734254,5.6747426,148.53,148.47,5.6747426]
["bitfinex","SOLUSD",1763055734603,5.6747426,148.59,148.49,5.6747426]
["bitfinex","SOLUSD",1763055734776,5.6747426,148.55,148.49,5.6747426]
["bitfinex","SOLUSD",1763055734952,5.6747426,148.56,148.5,6.3447426]
["bitfinex","SOLUSD",1763055735153,5.6747426,148.55,148.5,6.3447426]
["bitfinex","SOLUSD",1763055735353,0.69,148.58,148.48,0.67]
["bitfinex","SOLUSD",1763055735583,5.6747426,148.52,148.48,0.67]
["bitfinex","SOLUSD",1763055736079,7.42083395,148.57,148.48,0.67]
["bitfinex","SOLUSD",1763055736253,5.6747426,148.53,148.48,6.3447426]
["bitfinex","SOLUSD",1763055736452,5.6747426,148.53,148.48,0.67]
["bitfinex","SOLUSD",1763055736758,5.6747426,148.53,148.49,0.67]
["bitfinex","SOLUSD",1763055736959,5.6747426,148.56,148.5,0.28432314]
["bitfinex","SOLUSD",1763055737157,6.92903049,148.61,148.5,5.95906574]
["bitfinex","SOLUSD",1763055737158,0.2,148.61,148.5,5.95906574]
["bitfinex","SOLUSD",1763055737381,5.6747426,148.58,148.53,5.6747426]
["bitfinex","SOLUSD",1763055737561,0.89,148.61,148.54,5.6747426]
["bitfinex","SOLUSD",1763055737761,0.89,148.61,148.54,0.67]
["bitfinex","SOLUSD",1763055737970,7.61905243,148.61,148.54,0.67]
["bitfinex","SOLUSD",1763055738285,5.6747426,148.59,148.54,0.67]
["bitfinex","SOLUSD",1763055738579,4.6747426,148.58,148.54,0.67]
["bitfinex","SOLUSD",1763055738794,0.89,148.61,148.54,0.67]
["bitfinex","SOLUSD",1763055739099,5.6747426,148.58,148.54,0.67]
["bitfinex","SOLUSD",1763055739300,5.6747426,148.55,148.49,0.67]
["bitfinex","SOLUSD",1763055739600,5.6747426,148.59,148.43,9.78882769]
["bitfinex","SOLUSD",1763055739764,5.6747426,148.52,148.47,6.3447426]
["bitfinex","SOLUSD",1763055740189,5.6747426,148.51,148.48,0.67]
["bitfinex","SOLUSD",1763055740391,5.6747426,148.59,148.48,6.3447426]
["bitfinex","SOLUSD",1763055740693,6.92908061,148.61,148.51,5.6747426]
["bitfinex","SOLUSD",1763055740894,5.6747426,148.56,148.52,0.67]
["bitfinex","SOLUSD",1763055741078,5.6747426,148.55,148.52,0.67]
["bitfinex","SOLUSD",1763055741292,6.73038093,148.58,148.52,0.67]
["bitfinex","SOLUSD",1763055741501,5.6747426,148.53,148.45,5.6747426]
["bitfinex","SOLUSD",1763055741723,5.6747426,148.52,148.47,5.6747426]
["bitfinex","SOLUSD",1763055741884,5.6747426,148.51,148.46,6.3447426]
["bitfinex","SOLUSD",1763055742280,0.69,148.57,148.47,0.67]
["bitfinex","SOLUSD",1763055742512,5.6747426,148.51,148.47,0.67]
["bitfinex","SOLUSD",1763055742889,5.6747426,148.51,148.46,5.6747426]
["bitfinex","SOLUSD",1763055742890,59.78882769,148.58,148.44,22.6512]
["bitfinex","SOLUSD",1763055743120,5.6747426,148.46,148.43,0.67]
["bitfinex","SOLUSD",1763055743415,22.6512,148.56,148.45,5.6747426]
["bitfinex","SOLUSD",1763055743608,0.69,148.57,148.49,5.6747426]
["bitfinex","SOLUSD",1763055743810,5.6747426,148.54,148.46,0.67]
["bitfinex","SOLUSD",1763055744006,6.3647426,148.57,148.51,5.6747426]
["bitfinex","SOLUSD",1763055744191,5.6747426,148.59,148.54,5.6747426]
["bitfinex","SOLUSD",1763055744585,5.6747426,148.59,148.54,6.3447426]
["bitfinex","SOLUSD",1763055744785,5.6747426,148.59,148.54,0.67]
["bitfinex","SOLUSD",1763055745005,6.72968567,148.6,148.54,6.3447426]
["bitfinex","SOLUSD",1763055745215,6.72968567,148.6,148.55,5.6747426]
["bitfinex","SOLUSD",1763055745216,5.6747426,148.6,148.55,5.6747426]
["bitfinex","SOLUSD",1763055745519,7.61908822,148.61,148.59,5.6747426]
["bitfinex","SOLUSD",1763055745520,0.2,148.61,148.59,5.6747426]
["bitfinex","SOLUSD",1763055745725,0.2,148.61,148.6,5.6747426]
["bitfinex","SOLUSD",1763055746008,0.2,148.61,148.56,0.67]
["bitfinex","SOLUSD",1763055746215,0.2,148.61,148.6,5.6747426]
["bitfinex","SOLUSD",1763055747121,0.2,148.61,148.6,36.00974084]
["bitfinex","SOLUSD",1763055747286,0.69,148.71,148.61,0.28432314]
["bitfinex","SOLUSD",1763055747481,5.8747426,148.72,148.67,5.6747426]
["bitfinex","SOLUSD",1763055747886,5.6747426,148.71,148.64,0.67]
["bitfinex","SOLUSD",1763055748103,6.3647426,148.71,148.64,0.67]
["bitfinex","SOLUSD",1763055748321,0.2,148.72,148.67,5.6747426]
["bitfinex","SOLUSD",1763055748688,0.2,148.72,148.68,5.6747426]
["bitfinex","SOLUSD",1763055749004,0.2,148.72,148.65,0.67]
["bitfinex","SOLUSD",1763055749201,0.2,148.72,148.69,5.6747426]
["bitfinex","SOLUSD",1763055749417,0.2,148.72,148.7,5.6747426]
["bitfinex","SOLUSD",1763055749616,0.2,148.72,148.69,5.6747426]
["bitfinex","SOLUSD",1763055750430,0.2,148.72,148.67,5.6747426]
["bitfinex","SOLUSD",1763055750431,0.69,148.71,148.67,5.6747426]
["bitfinex","SOLUSD",1763055750724,0.69,148.71,148.66,5.6747426]
["bitfinex","SOLUSD",1763055750903,6.72494956,148.7,148.65,5.6747426]
["bitfinex","SOLUSD",1763055751090,5.6747426,148.69,148.63,5.6747426]
["bitfinex","SOLUSD",1763055751291,5.6747426,148.69,148.6,0.67]
["bitfinex","SOLUSD",1763055751292,6.3647426,148.69,148.64,5.6747426]
["bitfinex","SOLUSD",1763055751506,0.69,148.69,148.64,5.6747426]
["bitfinex","SOLUSD",1763055751710,6.3647426,148.68,148.62,5.6747426]
["bitfinex","SOLUSD",1763055751893,6.3647426,148.67,148.6,0.67]
["bitfinex","SOLUSD",1763055752117,5.6747426,148.65,148.56,0.67]
["bitfinex","SOLUSD",1763055752493,5.6747426,148.6,148.51,6.73355329]
["bitfinex","SOLUSD",1763055752710,23.3412,148.64,148.56,5.6747426]
["bitfinex","SOLUSD",1763055753035,12.4042177,148.6,148.5,35.05976577]
["bitfinex","SOLUSD",1763055753192,5.6747426,148.58,148.47,6.73536741]
["bitfinex","SOLUSD",1763055753623,6.3647426,148.57,148.46,26.13565848]
["bitfinex","SOLUSD",1763055753835,0.69,148.57,148.52,5.6747426]
["bitfinex","SOLUSD",1763055754010,6.3647426,148.56,148.5,5.6747426]
["bitfinex","SOLUSD",1763055754207,6.3647426,148.56,148.51,5.6747426]
["bitfinex","SOLUSD",1763055754542,5.6747426,148.53,148.48,5.6747426]
["bitfinex","SOLUSD",1763055754836,5.6747426,148.52,148.46,25.0747426]
["bitfinex","SOLUSD",1763055755042,6.73336687,148.52,148.46,19.4]
["bitfinex","SOLUSD",1763055755218,13.09810947,148.52,148.47,5.6747426]
["bitfinex","SOLUSD",1763055755535,13.09810947,148.52,148.46,25.0747426]
["bitfinex","SOLUSD",1763055755744,13.09810947,148.52,148.47,5.6747426]
["bitfinex","SOLUSD",1763055755745,13.09796833,148.52,148.47,5.6747426]
["bitfinex","SOLUSD",1763055755909,12.40796833,148.52,148.46,25.0747426]
["bitfinex","SOLUSD",1763055756231,5.6747426,148.56,148.5,5.6747426]
["bitfinex","SOLUSD",1763055756545,13.09614038,148.56,148.5,5.6747426]
["bitfinex","SOLUSD",1763055756833,0.69,148.58,148.47,0.28432314]
["bitfinex","SOLUSD",1763055757136,13.09514511,148.58,148.49,7.40441054]
["bitfinex","SOLUSD",1763055757483,5.6747426,148.56,148.46,19.4]
["bitfinex","SOLUSD",1763055757609,5.6747426,148.55,148.5,5.6747426]
["bitfinex","SOLUSD",1763055757811,0.69,148.57,148.49,5.6747426]
["bitfinex","SOLUSD",1763055758116,5.6747426,148.54,148.48,5.6747426]
["bitfinex","SOLUSD",1763055758319,6.3647426,148.54,148.48,5.6747426]
["bitfinex","SOLUSD",1763055759142,6.3647426,148.54,148.49,5.6747426]
["bitfinex","SOLUSD",1763055759307,6.3647426,148.54,148.46,19.4]
["bitfinex","SOLUSD",1763055759508,13.09694777,148.54,148.49,5.6747426]
["bitfinex","SOLUSD",1763055759821,0.69,148.54,148.5,5.6747426]
["bitfinex","SOLUSD",1763055760212,0.69,148.58,148.52,5.6747426]
["bitfinex","SOLUSD",1763055760423,5.6747426,148.57,148.47,0.95432314]
["bitfinex","SOLUSD",1763055760627,6.3647426,148.56,148.51,5.6747426]
["bitfinex","SOLUSD",1763055760951,0.69,148.56,148.53,5.6747426]
["bitfinex","SOLUSD",1763055761333,0.69,148.56,148.52,5.6747426]
["bitfinex","SOLUSD",1763055761534,0.69,148.59,148.54,5.6747426]
["bitfinex","SOLUSD",1763055761735,0.71,148.59,148.54,5.6747426]
["bitfinex","SOLUSD",1763055761958,6.3847426,148.59,148.54,5.6747426]
["bitfinex","SOLUSD",1763055762365,0.71,148.58,148.54,5.6747426]
["bitfinex","SOLUSD",1763055762866,0.71,148.58,148.51,0.67]
["bitfinex","SOLUSD",1763055763165,0.71,148.61,148.56,5.6747426]
["bitfinex","SOLUSD",1763055763339,0.71,148.61,148.57,5.6747426]
["bitfinex","SOLUSD",1763055763540,0.71,148.61,148.52,40.20281666]
["bitfinex","SOLUSD",1763055763765,0.71,148.64,148.59,5.6747426]
["bitfinex","SOLUSD",1763055764062,6.3847426,148.64,148.58,5.6747426]
["bitfinex","SOLUSD",1763055764273,6.3847426,148.64,148.54,1.00432314]
["bitfinex","SOLUSD",1763055764446,6.3847426,148.64,148.54,23.65552314]
["bitfinex","SOLUSD",1763055764649,0.71,148.64,148.6,5.6747426]
["bitfinex","SOLUSD",1763055765472,7.437725,148.64,148.59,5.6747426]
["bitfinex","SOLUSD",1763055765772,0.71,148.64,148.6,5.6747426]
["bitfinex","SOLUSD",1763055765969,0.71,148.64,148.55,0.72]
["bitfinex","SOLUSD",1763055765970,7.43767407,148.64,148.59,5.6747426]
["bitfinex","SOLUSD",1763055766371,0.71,148.64,148.59,5.6747426]
["bitfinex","SOLUSD",1763055767052,6.3847426,148.69,148.63,5.6747426]
["bitfinex","SOLUSD",1763055767251,6.3847426,148.69,148.64,5.6747426]
["bitfinex","SOLUSD",1763055767447,0.71,148.68,148.64,5.6747426]
["bitfinex","SOLUSD",1763055767663,0.71,148.68,148.63,5.6747426]
["bitfinex","SOLUSD",1763055768249,6.3847426,148.68,148.63,5.6747426]
["bitfinex","SOLUSD",1763055768466,0.71,148.68,148.63,5.6747426]
["bitfinex","SOLUSD",1763055768672,0.71,148.67,148.62,5.6747426]
["bitfinex","SOLUSD",1763055769089,0.71,148.67,148.57,22.93552314]
["bitfinex","SOLUSD",1763055769090,5.6747426,148.66,148.57,22.93552314]
["bitfinex","SOLUSD",1763055769405,5.6747426,148.64,148.56,0.72]
["bitfinex","SOLUSD",1763055769554,12.40258737,148.64,148.59,5.6747426]
["bitfinex","SOLUSD",1763055769893,12.40258737,148.64,148.56,7.45125721]
["bitfinex","SOLUSD",1763055769894,0.71,148.63,148.58,5.6747426]
["bitfinex","SOLUSD",1763055770484,6.3847426,148.65,148.6,5.6747426]
["bitfinex","SOLUSD",1763055770784,5.6747426,148.64,148.55,0.72]
["bitfinex","SOLUSD",1763055770982,6.3847426,148.64,148.59,5.6747426]
["bitfinex","SOLUSD",1763055771191,0.71,148.64,148.59,5.6747426]
["bitfinex","SOLUSD",1763055771364,0.71,148.64,148.54,0.14216157]
["bitfinex","SOLUSD",1763055771365,0.71,148.67,148.62,5.6747426]
["bitfinex","SOLUSD",1763055771758,5.6747426,148.66,148.61,5.6747426]
["bitfinex","SOLUSD",1763055771952,7.43640118,148.67,148.57,7.45068323]
["bitfinex","SOLUSD",1763055771953,5.6747426,148.65,148.57,7.45068323]
["bitfinex","SOLUSD",1763055772175,0.71,148.68,148.64,5.6747426]
["bitfinex","SOLUSD",1763055772356,0.71,148.68,148.65,5.6747426]
["bitfinex","SOLUSD",1763055772555,0.71,148.68,148.59,22.6512]
["bitfinex","SOLUSD",1763055772760,5.6747426,148.67,148.62,5.6747426]
["bitfinex","SOLUSD",1763055772977,6.3847426,148.68,148.59,0.72]
["bitfinex","SOLUSD",1763055773282,0.71,148.67,148.6,5.6747426]
["bitfinex","SOLUSD",1763055773589,0.71,148.63,148.55,0.72]
["bitfinex","SOLUSD",1763055773766,6.3847426,148.63,148.57,5.6747426]
["bitfinex","SOLUSD",1763055773970,5.6747426,148.59,148.46,33.67807502]
["bitfinex","SOLUSD",1763055774281,0.71,148.62,148.48,0.72]
["bitfinex","SOLUSD",1763055774479,5.6747426,148.58,148.52,5.6747426]
["bitfinex","SOLUSD",1763055774688,9.78882769,148.61,148.5,5.6747426]
["bitfinex","SOLUSD",1763055774867,5.6747426,148.56,148.51,5.6747426]
["bitfinex","SOLUSD",1763055775070,5.6747426,148.57,148.48,0.72]
["bitfinex","SOLUSD",1763055775276,0.71,148.59,148.52,5.6747426]
["bitfinex","SOLUSD",1763055775489,5.6747426,148.57,148.52,5.6747426]
["bitfinex","SOLUSD",1763055775688,0.71,148.59,148.52,5.6747426]
["bitfinex","SOLUSD",1763055775896,5.6747426,148.6,148.55,5.6747426]
["bitfinex","SOLUSD",1763055776074,0.71,148.6,148.52,0.72]
["bitfinex","SOLUSD",1763055776283,5.6747426,148.58,148.49,24.57493395]
["bitfinex","SOLUSD",1763055776487,5.6747426,148.58,148.52,5.6747426]
["bitfinex","SOLUSD",1763055776793,6.3847426,148.58,148.5,0.72]
["bitfinex","SOLUSD",1763055776998,5.6747426,148.58,148.5,0.72]
["bitfinex","SOLUSD",1763055777184,0.71,148.57,148.51,5.6747426]
["bitfinex","SOLUSD",1763055777396,0.71,148.57,148.5,0.72]
["bitfinex","SOLUSD",1763055777698,5.6747426,148.56,148.5,6.73389954]
["bitfinex","SOLUSD",1763055777878,5.6747426,148.56,148.51,5.6747426]
["bitfinex","SOLUSD",1763055778075,0.71,148.57,148.52,5.6747426]
["bitfinex","SOLUSD",1763055778273,6.3847426,148.59,148.54,5.6747426]
["bitfinex","SOLUSD",1763055778592,5.6747426,148.57,148.49,23.65552314]
["bitfinex","SOLUSD",1763055778800,5.6747426,148.56,148.49,0.72]
["bitfinex","SOLUSD",1763055779006,5.6747426,148.56,148.48,6.73491379]
["bitfinex","SOLUSD",1763055779171,6.3847426,148.56,148.51,5.6747426]
["bitfinex","SOLUSD",1763055779366,0.71,148.56,148.51,5.6747426]
["bitfinex","SOLUSD",1763055779604,0.71,148.56,148.52,5.6747426]
["bitfinex","SOLUSD",1763055780415,6.3847426,148.59,148.53,5.6747426]
["bitfinex","SOLUSD",1763055780579,6.3847426,148.59,148.52,0.72]
["bitfinex","SOLUSD",1763055780580,5.6747426,148.56,148.51,5.6747426]
["bitfinex","SOLUSD",1763055780971,0.71,148.55,148.49,23.57060282]
["bitfinex","SOLUSD",1763055781175,5.6747426,148.57,148.52,5.6747426]
["bitfinex","SOLUSD",1763055781378,5.6747426,148.59,148.53,5.6747426]
["bitfinex","SOLUSD",1763055781595,0.71,148.6,148.53,5.6747426]
["bitfinex","SOLUSD",1763055781798,6.3847426,148.59,148.53,12.40718285]
["bitfinex","SOLUSD",1763055782306,5.6747426,148.61,148.55,5.6747426]
["bitfinex","SOLUSD",1763055782506,0.71,148.62,148.55,5.6747426]
["bitfinex","SOLUSD",1763055782710,5.6747426,148.58,148.53,5.6747426]
["bitfinex","SOLUSD",1763055782884,5.6747426,148.57,148.52,5.6747426]
["bitfinex","SOLUSD",1763055783087,5.6747426,148.55,148.5,5.6747426]
["bitfinex","SOLUSD",1763055783305,5.6747426,148.54,148.49,5.6747426]
["bitfinex","SOLUSD",1763055783476,5.6747426,148.53,148.44,0.72]
["bitfinex","SOLUSD",1763055783679,23.55791882,148.57,148.46,5.6747426]
["bitfinex","SOLUSD",1763055783893,5.6747426,148.5,148.45,5.6747426]
["bitfinex","SOLUSD",1763055784091,22.6512,148.53,148.43,5.6747426]
["bitfinex","SOLUSD",1763055784318,22.6512,148.53,148.41,7.45789503]
["bitfinex","SOLUSD",1763055784319,5.6747426,148.46,148.41,5.6747426]
["bitfinex","SOLUSD",1763055784486,5.6747426,148.46,148.39,6.73899858]
["bitfinex","SOLUSD",1763055784487,5.6747426,148.45,148.39,5.6747426]
["bitfinex","SOLUSD",1763055784688,5.6747426,148.44,148.38,12.5140763]
["bitfinex","SOLUSD",1763055784887,5.6747426,148.44,148.38,6.8393337]
["bitfinex","SOLUSD",1763055785114,6.3847426,148.44,148.39,5.6747426]
["bitfinex","SOLUSD",1763055785318,6.3847426,148.43,148.38,0.1]
["bitfinex","SOLUSD",1763055785486,5.6747426,148.42,148.38,0.1]
["bitfinex","SOLUSD",1763055785683,0.7,148.42,148.38,0.1]
["bitfinex","SOLUSD",1763055785919,0.7,148.42,148.38,12.51407648]
["bitfinex","SOLUSD",1763055786086,0.7,148.42,148.38,5.7747426]
["bitfinex","SOLUSD",1763055786287,6.3747426,148.46,148.41,5.6747426]
["bitfinex","SOLUSD",1763055786812,5.6747426,148.42,148.38,0.1]
["bitfinex","SOLUSD",1763055787117,8.78658506,148.39,148.38,0.1]
["bitfinex","SOLUSD",1763055787591,9.48658506,148.39,148.38,0.1]
["bitfinex","SOLUSD",1763055788393,0.7,148.39,148.38,0.1]
["bitfinex","SOLUSD",1763055788592,0.7,148.43,148.38,0.1]
["bitfinex","SOLUSD",1763055788901,0.7,148.45,148.4,8.78658506]
["bitfinex","SOLUSD",1763055789101,8.78658506,148.48,148.43,8.78658506]
["bitfinex","SOLUSD",1763055789302,0.7,148.49,148.43,8.78658506]
["bitfinex","SOLUSD",1763055789303,9.48658506,148.49,148.43,8.78658506]
["bitfinex","SOLUSD",1763055789509,0.7,148.52,148.45,8.78658506]
["bitfinex","SOLUSD",1763055789700,8.78658506,148.48,148.4,0.67]
["bitfinex","SOLUSD",1763055790116,0.7,148.47,148.38,0.1]
["bitfinex","SOLUSD",1763055790321,8.78658506,148.46,148.38,0.1]
["bitfinex","SOLUSD",1763055790513,8.78658506,148.44,148.38,15.62602315]
["bitfinex","SOLUSD",1763055790714,0.68,148.46,148.38,6.83943809]
["bitfinex","SOLUSD",1763055791022,0.68,148.46,148.38,15.62602315]
["bitfinex","SOLUSD",1763055791343,8.78658506,148.44,148.38,15.62602315]
["bitfinex","SOLUSD",1763055791828,8.78658506,148.43,148.38,6.83943809]
["bitfinex","SOLUSD",1763055792001,0.68,148.44,148.39,8.78658506]
["bitfinex","SOLUSD",1763055792204,9.46658506,148.44,148.39,8.78658506]
["bitfinex","SOLUSD",1763055792428,0.68,148.44,148.38,0.1]
["bitfinex","SOLUSD",1763055792610,8.78658506,148.43,148.38,15.62595425]
["bitfinex","SOLUSD",1763055792805,0.68,148.44,148.38,15.62595425]
["bitfinex","SOLUSD",1763055793006,8.78658506,148.43,148.38,15.62595425]
["bitfinex","SOLUSD",1763055793307,9.46658506,148.44,148.39,8.78658506]
["bitfinex","SOLUSD",1763055793505,0.68,148.47,148.41,8.78658506]
["bitfinex","SOLUSD",1763055793721,8.78658506,148.46,148.41,8.78658506]
["bitfinex","SOLUSD",1763055793932,8.78658506,148.46,148.41,15.52457496]
["bitfinex","SOLUSD",1763055794118,0.68,148.46,148.42,8.78658506]
["bitfinex","SOLUSD",1763055794328,0.68,148.45,148.41,8.78658506]
["bitfinex","SOLUSD",1763055794641,8.78658506,148.43,148.38,15.62599223]
["bitfinex","SOLUSD",1763055794926,8.78658506,148.44,148.39,8.78658506]
["bitfinex","SOLUSD",1763055795099,8.78658506,148.47,148.41,8.78658506]
["bitfinex","SOLUSD",1763055795298,0.68,148.48,148.39,0.67]
["bitfinex","SOLUSD",1763055795627,0.68,148.52,148.47,8.78658506]
["bitfinex","SOLUSD",1763055795797,0.68,148.55,148.51,8.78658506]
["bitfinex","SOLUSD",1763055795998,8.78658506,148.57,148.52,8.78658506]
["bitfinex","SOLUSD",1763055796229,0.68,148.58,148.54,8.78658506]
["bitfinex","SOLUSD",1763055796428,0.68,148.62,148.57,8.78658506]
["bitfinex","SOLUSD",1763055796598,8.78658506,148.61,148.56,8.78658506]
["bitfinex","SOLUSD",1763055796798,8.78658506,148.61,148.51,23.56718835]
["bitfinex","SOLUSD",1763055796799,0.68,148.62,148.55,8.78658506]
["bitfinex","SOLUSD",1763055796998,9.46658506,148.61,148.56,8.78658506]
["bitfinex","SOLUSD",1763055797439,0.68,148.6,148.56,8.78658506]
["bitfinex","SOLUSD",1763055797743,9.46658506,148.6,148.55,8.78658506]
["bitfinex","SOLUSD",1763055798104,9.46658506,148.59,148.51,16.83388324]
["bitfinex","SOLUSD",1763055798416,8.78658506,148.55,148.5,8.78658506]
["bitfinex","SOLUSD",1763055798626,8.78658506,148.52,148.42,0.67]
["bitfinex","SOLUSD",1763055798830,0.96432314,148.57,148.47,8.78658506]
["bitfinex","SOLUSD",1763055799018,8.78658506,148.52,148.43,0.67]
["bitfinex","SOLUSD",1763055799346,9.78882769,148.55,148.46,8.78658506]
["bitfinex","SOLUSD",1763055799633,9.78882769,148.55,148.45,8.78658506]
["bitfinex","SOLUSD",1763055799634,8.78658506,148.5,148.45,8.78658506]
["bitfinex","SOLUSD",1763055800006,0.68,148.55,148.46,0.67]
["bitfinex","SOLUSD",1763055800341,0.68,148.55,148.51,8.78658506]
["bitfinex","SOLUSD",1763055800529,0.68,148.59,148.47,0.28432314]
["bitfinex","SOLUSD",1763055800839,8.78658506,148.54,148.49,8.78658506]
["bitfinex","SOLUSD",1763055801015,0.68,148.54,148.49,8.78658506]
["bitfinex","SOLUSD",1763055801199,8.78658506,148.52,148.43,6.73714566]
["bitfinex","SOLUSD",1763055801402,0.68,148.53,148.43,6.73714566]
["bitfinex","SOLUSD",1763055801403,0.68,148.53,148.47,8.78658506]
["bitfinex","SOLUSD",1763055801600,9.46658506,148.53,148.48,8.78658506]
["bitfinex","SOLUSD",1763055801827,9.46658506,148.53,148.47,8.78658506]
["bitfinex","SOLUSD",1763055801828,8.78658506,148.52,148.47,8.78658506]
["bitfinex","SOLUSD",1763055802028,8.78658506,148.52,148.47,15.52174256]
["bitfinex","SOLUSD",1763055802227,8.78658506,148.5,148.45,8.78658506]
["bitfinex","SOLUSD",1763055802553,9.46658506,148.5,148.45,8.78658506]
["bitfinex","SOLUSD",1763055802739,32.44002769,148.57,148.47,8.78658506]
["bitfinex","SOLUSD",1763055802740,8.78658506,148.52,148.47,8.78658506]
["bitfinex","SOLUSD",1763055803102,0.68,148.54,148.48,8.78658506]
["bitfinex","SOLUSD",1763055803302,0.68,148.54,148.49,8.78658506]
["bitfinex","SOLUSD",1763055803502,8.78658506,148.56,148.51,8.78658506]
["bitfinex","SOLUSD",1763055803906,9.46658506,148.56,148.51,8.78658506]
["bitfinex","SOLUSD",1763055804237,8.78658506,148.54,148.49,8.78658506]
["bitfinex","SOLUSD",1763055804446,8.78658506,148.53,148.49,8.78658506]
["bitfinex","SOLUSD",1763055804648,9.46658506,148.55,148.5,8.78658506]
["bitfinex","SOLUSD",1763055804935,0.68,148.54,148.5,8.78658506]
["bitfinex","SOLUSD",1763055805936,8.78658506,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1763055806114,0.68,148.54,148.46,6.73582109]
["bitfinex","SOLUSD",1763055806115,8.78658506,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1763055806333,0.68,148.54,148.48,8.78658506]
["bitfinex","SOLUSD",1763055806334,8.78658506,148.53,148.48,8.78658506]
["bitfinex","SOLUSD",1763055806533,8.78658506,148.52,148.47,15.52180617]
["bitfinex","SOLUSD",1763055806720,9.46658506,148.53,148.48,8.78658506]
["bitfinex","SOLUSD",1763055807360,8.78658506,148.51,148.44,16.84154308]
["bitfinex","SOLUSD",1763055807660,8.78658506,148.51,148.46,8.78658506]
["bitfinex","SOLUSD",1763055807954,9.46658506,148.51,148.46,8.78658506]
["bitfinex","SOLUSD",1763055808156,9.46658506,148.5,148.45,8.78658506]
["bitfinex","SOLUSD",1763055808452,0.68,148.5,148.44,8.78658506]
["bitfinex","SOLUSD",1763055808743,8.78658506,148.49,148.44,8.78658506]
["bitfinex","SOLUSD",1763055808954,9.46658506,148.5,148.45,8.78658506]
["bitfinex","SOLUSD",1763055809123,8.78658506,148.49,148.42,0.67]
["bitfinex","SOLUSD",1763055809455,9.46658506,148.49,148.44,8.78658506]
["bitfinex","SOLUSD",1763055809624,9.46658506,148.48,148.43,8.78658506]
["bitfinex","SOLUSD",1763055809966,8.78658506,148.47,148.42,8.78658506]
["bitfinex","SOLUSD",1763055810138,8.78658506,148.47,148.42,15.52386235]
["bitfinex","SOLUSD",1763055810460,9.46658506,148.47,148.42,8.78658506]
["bitfinex","SOLUSD",1763055810823,0.68,148.46,148.41,6.73795528]
["bitfinex","SOLUSD",1763055811059,9.46658506,148.46,148.41,8.78658506]
["bitfinex","SOLUSD",1763055811234,0.68,148.46,148.4,8.78658506]
["bitfinex","SOLUSD",1763055811436,0.68,148.49,148.42,8.78658506]
["bitfinex","SOLUSD",1763055811646,8.78658506,148.48,148.43,8.78658506]
["bitfinex","SOLUSD",1763055811951,9.46658506,148.5,148.4,0.95432314]
["bitfinex","SOLUSD",1763055812156,8.78658506,148.48,148.44,15.52297062]
["bitfinex","SOLUSD",1763055812357,8.78658506,148.49,148.45,8.78658506]
["bitfinex","SOLUSD",1763055812525,8.78658506,148.49,148.44,8.78658506]
["bitfinex","SOLUSD",1763055812728,9.46658506,148.49,148.45,8.78658506]
["bitfinex","SOLUSD",1763055812931,0.68,148.49,148.45,8.78658506]
["bitfinex","SOLUSD",1763055813425,8.78658506,148.51,148.47,8.78658506]
["bitfinex","SOLUSD",1763055813628,0.68,148.56,148.46,0.67]
["bitfinex","SOLUSD",1763055813863,9.46658506,148.6,148.54,8.78658506]
["bitfinex","SOLUSD",1763055814046,83.62958337,148.68,148.48,0.28432314]
["bitfinex","SOLUSD",1763055814047,0.68,148.64,148.57,8.78658506]
["bitfinex","SOLUSD",1763055814249,8.78658506,148.61,148.55,6.73162678]
["bitfinex","SOLUSD",1763055814440,8.78658506,148.6,148.55,8.78658506]
["bitfinex","SOLUSD",1763055814847,0.68,148.59,148.55,8.78658506]
["bitfinex","SOLUSD",1763055815160,8.78658506,148.58,148.53,8.78658506]
["bitfinex","SOLUSD",1763055815532,0.68,148.57,148.53,8.78658506]
["bitfinex","SOLUSD",1763055815960,9.46658506,148.57,148.53,8.78658506]
["bitfinex","SOLUSD",1763055816159,0.68,148.57,148.53,8.78658506]
["bitfinex","SOLUSD",1763055816366,9.46658506,148.56,148.51,8.78658506]
["bitfinex","SOLUSD",1763055817035,0.68,148.56,148.52,8.78658506]
["bitfinex","SOLUSD",1763055817363,9.46658506,148.56,148.52,8.78658506]
["bitfinex","SOLUSD",1763055817943,0.68,148.56,148.52,8.78658506]
["bitfinex","SOLUSD",1763055818557,6.73041818,148.58,148.53,9.45658506]
["bitfinex","SOLUSD",1763055818558,8.78658506,148.58,148.53,9.45658506]
["bitfinex","SOLUSD",1763055818859,8.78658506,148.57,148.52,8.78658506]
["bitfinex","SOLUSD",1763055819026,9.46658506,148.57,148.5,7.40399168]
["bitfinex","SOLUSD",1763055819222,9.46658506,148.57,148.53,8.78658506]
["bitfinex","SOLUSD",1763055819423,9.46658506,148.57,148.5,7.40399168]
["bitfinex","SOLUSD",1763055819718,0.68,148.57,148.53,8.78658506]
["bitfinex","SOLUSD",1763055819923,8.78658506,148.58,148.53,8.78658506]
["bitfinex","SOLUSD",1763055820123,9.46658506,148.61,148.56,8.78658506]
["bitfinex","SOLUSD",1763055820453,9.46658506,148.61,148.56,15.51780327]
["bitfinex","SOLUSD",1763055820627,8.78658506,148.61,148.53,0.67]
["bitfinex","SOLUSD",1763055820826,9.46658506,148.6,148.55,8.78658506]
["bitfinex","SOLUSD",1763055821056,0.68,148.6,148.56,8.78658506]
["bitfinex","SOLUSD",1763055821391,8.78658506,148.62,148.57,8.78658506]
["bitfinex","SOLUSD",1763055821763,9.46658506,148.62,148.57,8.78658506]
["bitfinex","SOLUSD",1763055822085,0.68,148.62,148.59,8.78658506]
["bitfinex","SOLUSD",1763055822261,0.68,148.62,148.55,16.82868368]
["bitfinex","SOLUSD",1763055822464,16.19518587,148.62,148.54,0.67]
["bitfinex","SOLUSD",1763055822691,8.78658506,148.6,148.54,6.73213743]
["bitfinex","SOLUSD",1763055822980,8.78658506,148.6,148.56,8.78658506]
["bitfinex","SOLUSD",1763055823192,0.7,148.61,148.57,8.78658506]
["bitfinex","SOLUSD",1763055823392,0.7,148.63,148.59,8.78658506]
["bitfinex","SOLUSD",1763055823603,8.78658506,148.65,148.61,8.78658506]
["bitfinex","SOLUSD",1763055823764,0.7,148.66,148.61,8.78658506]
["bitfinex","SOLUSD",1763055823960,9.48658506,148.65,148.61,8.78658506]
["bitfinex","SOLUSD",1763055824189,8.78658506,148.63,148.55,0.95432314]
["bitfinex","SOLUSD",1763055824389,8.78658506,148.61,148.55,6.73159573]
["bitfinex","SOLUSD",1763055824692,9.78882769,148.66,148.57,8.78658506]
["bitfinex","SOLUSD",1763055824890,0.7,148.65,148.57,8.78658506]
["bitfinex","SOLUSD",1763055825090,8.78658506,148.62,148.57,8.78658506]
["bitfinex","SOLUSD",1763055825272,8.78658506,148.6,148.55,6.73159573]
["bitfinex","SOLUSD",1763055825589,8.78658506,148.6,148.55,15.51818079]
["bitfinex","SOLUSD",1763055825879,8.78658506,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1763055826085,8.78658506,148.54,148.46,0.67]
["bitfinex","SOLUSD",1763055826286,8.78658506,148.54,148.49,15.52063932]
["bitfinex","SOLUSD",1763055826473,8.78658506,148.54,148.49,6.73405426]
["bitfinex","SOLUSD",1763055826664,8.78658506,148.54,148.49,8.78658506]
["bitfinex","SOLUSD",1763055826856,9.48658506,148.54,148.5,8.78658506]
["bitfinex","SOLUSD",1763055827163,8.78658506,148.55,148.5,8.78658506]
["bitfinex","SOLUSD",1763055827360,0.7,148.58,148.5,0.67]
["bitfinex","SOLUSD",1763055827576,8.78658506,148.53,148.49,38.17206967]
["bitfinex","SOLUSD",1763055827779,8.78658506,148.51,148.48,6.73480222]
["bitfinex","SOLUSD",1763055827975,8.78658506,148.52,148.48,8.78658506]
["bitfinex","SOLUSD",1763055828472,8.78658506,148.52,148.48,15.52142077]
["bitfinex","SOLUSD",1763055828684,9.78882769,148.57,148.48,15.52142077]
["bitfinex","SOLUSD",1763055828865,8.78658506,148.53,148.49,8.78658506]
["bitfinex","SOLUSD",1763055829264,9.48658506,148.52,148.47,8.78658506]
["bitfinex","SOLUSD",1763055829575,8.78658506,148.53,148.48,8.78658506]
["bitfinex","SOLUSD",1763055829784,8.78658506,148.53,148.49,8.78658506]
["bitfinex","SOLUSD",1763055829989,8.78658506,148.54,148.49,8.78658506]
["bitfinex","SOLUSD",1763055830184,8.78658506,148.54,148.47,7.40536741]
["bitfinex","SOLUSD",1763055830389,0.7,148.54,148.5,8.78658506]
["bitfinex","SOLUSD",1763055830775,9.48658506,148.54,148.5,8.78658506]
["bitfinex","SOLUSD",1763055831094,8.78658506,148.56,148.51,8.78658506]
["bitfinex","SOLUSD",1763055831392,9.48658506,148.57,148.52,8.78658506]
["bitfinex","SOLUSD",1763055831899,0.7,148.62,148.56,8.78658506]
["bitfinex","SOLUSD",1763055832100,0.7,148.62,148.58,8.78658506]
["bitfinex","SOLUSD",1763055832467,9.48658506,148.62,148.58,8.78658506]
["bitfinex","SOLUSD",1763055832694,8.78658506,148.61,148.57,8.78658506]
["bitfinex","SOLUSD",1763055832992,0.7,148.61,148.57,8.78658506]
["bitfinex","SOLUSD",1763055833189,0.7,148.6,148.54,29.38307741]
["bitfinex","SOLUSD",1763055833392,9.78882769,148.66,148.58,8.78658506]
["bitfinex","SOLUSD",1763055833393,8.78658506,148.62,148.58,8.78658506]
["bitfinex","SOLUSD",1763055833889,8.78658506,148.64,148.58,0.67]
["bitfinex","SOLUSD",1763055834094,9.48658506,148.63,148.57,22.6512]
["bitfinex","SOLUSD",1763055834268,0.7,148.63,148.59,8.78658506]
["bitfinex","SOLUSD",1763055834464,7.42823172,148.63,148.55,7.40162552]
["bitfinex","SOLUSD",1763055834666,7.42823172,148.63,148.58,8.78658506]
["bitfinex","SOLUSD",1763055834667,8.78658506,148.62,148.58,8.78658506]
["bitfinex","SOLUSD",1763055834894,0.7,148.62,148.59,8.78658506]
["bitfinex","SOLUSD",1763055835395,8.78658506,148.61,148.56,8.78658506]
["bitfinex","SOLUSD",1763055835581,8.78658506,148.6,148.55,8.78658506]
["bitfinex","SOLUSD",1763055835988,0.7,148.59,148.55,8.78658506]
["bitfinex","SOLUSD",1763055836171,9.48658506,148.59,148.54,8.78658506]
["bitfinex","SOLUSD",1763055836501,9.48658506,148.59,148.54,15.51854774]
["bitfinex","SOLUSD",1763055836694,9.48658506,148.59,148.55,8.78658506]
["bitfinex","SOLUSD",1763055837088,0.7,148.58,148.54,15.51854774]
["bitfinex","SOLUSD",1763055837401,9.48658506,148.58,148.54,6.73196268]
["bitfinex","SOLUSD",1763055837771,0.7,148.62,148.55,9.45658506]
["bitfinex","SOLUSD",1763055838000,9.48658506,148.62,148.57,8.78658506]
["bitfinex","SOLUSD",1763055838203,9.48658506,148.62,148.58,8.78658506]
["bitfinex","SOLUSD",1763055838375,9.48658506,148.62,148.58,15.51685381]
["bitfinex","SOLUSD",1763055839001,0.7,148.61,148.57,6.73068268]
["bitfinex","SOLUSD",1763055839301,9.48658506,148.61,148.56,8.78658506]
["bitfinex","SOLUSD",1763055839496,0.7,148.61,148.57,8.78658506]
["bitfinex","SOLUSD",1763055839678,0.7,148.61,148.55,6.73174015]
["bitfinex","SOLUSD",1763055839879,9.48658506,148.61,148.57,8.78658506]
["bitfinex","SOLUSD",1763055840285,0.7,148.6,148.57,8.78658506]
["bitfinex","SOLUSD",1763055840479,0.7,148.65,148.59,8.78658506]
["bitfinex","SOLUSD",1763055840677,8.78658506,148.62,148.58,8.78658506]
["bitfinex","SOLUSD",1763055840877,8.78658506,148.63,148.59,8.78658506]
["bitfinex","SOLUSD",1763055841087,84.9540004,148.7,148.6,8.78658506]
["bitfinex","SOLUSD",1763055841088,0.7,148.64,148.6,8.78658506]
["bitfinex","SOLUSD",1763055841399,0.7,148.69,148.62,8.78658506]
["bitfinex","SOLUSD",1763055841599,8.78658506,148.67,148.58,0.67]
["bitfinex","SOLUSD",1763055841805,8.78658506,148.67,148.62,8.78658506]
["bitfinex","SOLUSD",1763055841987,152.6,148.72,148.64,8.78658506]
["bitfinex","SOLUSD",1763055841988,0.7,148.68,148.64,8.78658506]
["bitfinex","SOLUSD",1763055842187,8.78658506,148.67,148.58,0.67]
["bitfinex","SOLUSD",1763055842387,16.21249259,148.68,148.63,8.78658506]
["bitfinex","SOLUSD",1763055842597,8.78658506,148.66,148.58,0.67]
["bitfinex","SOLUSD",1763055842910,9.78882769,148.66,148.58,8.78658506]
["bitfinex","SOLUSD",1763055843100,8.78658506,148.63,148.58,8.78658506]
["bitfinex","SOLUSD",1763055843403,8.78658506,148.63,148.59,8.78658506]
["bitfinex","SOLUSD",1763055843589,9.48658506,148.62,148.58,8.78658506]
["bitfinex","SOLUSD",1763055844086,8.78658506,148.6,148.56,8.78658506]
["bitfinex","SOLUSD",1763055844298,8.78658506,148.6,148.55,15.51826377]
["bitfinex","SOLUSD",1763055844480,9.48658506,148.6,148.55,15.51826377]
["bitfinex","SOLUSD",1763055844804,9.48658506,148.6,148.56,8.78658506]
["bitfinex","SOLUSD",1763055844992,0.7,148.6,148.56,8.78658506]
["bitfinex","SOLUSD",1763055845380,0.7,148.62,148.57,8.78658506]
["bitfinex","SOLUSD",1763055845575,8.78658506,148.63,148.58,8.78658506]
["bitfinex","SOLUSD",1763055845779,8.78658506,148.61,148.57,8.78658506]
["bitfinex","SOLUSD",1763055845997,8.78658506,148.62,148.57,8.78658506]
["bitfinex","SOLUSD",1763055846194,8.78658506,148.62,148.58,8.78658506]
["bitfinex","SOLUSD",1763055846405,9.48658506,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1763055846606,9.48658506,148.61,148.57,15.51725966]
["bitfinex","SOLUSD",1763055846790,9.48658506,148.61,148.57,6.7306746]
["bitfinex","SOLUSD",1763055846990,5.66071509,148.62,148.57,7.4206746]
["bitfinex","SOLUSD",1763055847191,0.7,148.67,148.59,5.66071509]
["bitfinex","SOLUSD",1763055847392,5.66071509,148.64,148.59,5.66071509]
["bitfinex","SOLUSD",1763055847631,5.66071509,148.65,148.6,5.66071509]
["bitfinex","SOLUSD",1763055847991,5.66071509,148.66,148.62,5.66071509]
["bitfinex","SOLUSD",1763055848206,0.7,148.69,148.63,5.66071509]
["bitfinex","SOLUSD",1763055848404,5.86071509,148.72,148.64,6.72766415]
["bitfinex","SOLUSD",1763055848604,5.66071509,148.69,148.64,12.38837924]
["bitfinex","SOLUSD",1763055848912,5.66071509,148.68,148.63,5.66071509]
["bitfinex","SOLUSD",1763055849113,6.36071509,148.68,148.64,5.66071509]
["bitfinex","SOLUSD",1763055849282,0.2,148.72,148.64,5.66071509]
["bitfinex","SOLUSD",1763055849283,0.7,148.69,148.64,5.66071509]
["bitfinex","SOLUSD",1763055849615,0.9,148.72,148.68,5.66071509]
["bitfinex","SOLUSD",1763055849797,0.2,148.72,148.68,5.66071509]
["bitfinex","SOLUSD",1763055850114,0.2,148.72,148.69,5.66071509]
["bitfinex","SOLUSD",1763055850908,0.91,148.72,148.69,5.66071509]
["bitfinex","SOLUSD",1763055851111,0.2,148.72,148.7,5.66071509]
["bitfinex","SOLUSD",1763055851798,0.2,148.72,148.69,5.66071509]
["bitfinex","SOLUSD",1763055852437,6.57071509,148.72,148.64,22.6512]
["bitfinex","SOLUSD",1763055852607,6.72452994,148.71,148.64,5.66071509]
["bitfinex","SOLUSD",1763055852928,5.66071509,148.66,148.61,5.66071509]
["bitfinex","SOLUSD",1763055853137,24.24577329,148.71,148.59,0.7]
["bitfinex","SOLUSD",1763055853138,5.66071509,148.65,148.6,5.66071509]
["bitfinex","SOLUSD",1763055853295,5.66071509,148.64,148.59,5.66071509]
["bitfinex","SOLUSD",1763055853497,5.66071509,148.66,148.62,5.66071509]
["bitfinex","SOLUSD",1763055853696,5.66071509,148.65,148.61,5.66071509]
["bitfinex","SOLUSD",1763055853929,5.66071509,148.63,148.54,0.7]
["bitfinex","SOLUSD",1763055854135,5.66071509,148.63,148.58,5.66071509]
["bitfinex","SOLUSD",1763055854422,6.37071509,148.62,148.57,5.66071509]
["bitfinex","SOLUSD",1763055854612,5.66071509,148.61,148.56,5.66071509]
["bitfinex","SOLUSD",1763055854813,0.71,148.61,148.56,5.66071509]
["bitfinex","SOLUSD",1763055855012,50.0,148.66,148.57,5.66071509]
["bitfinex","SOLUSD",1763055855299,5.66071509,148.63,148.59,5.66071509]
["bitfinex","SOLUSD",1763055855505,5.66071509,148.61,148.54,22.6512]
["bitfinex","SOLUSD",1763055855805,5.66071509,148.6,148.55,5.66071509]
["bitfinex","SOLUSD",1763055856006,5.66071509,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1763055856201,5.66071509,148.58,148.49,0.7]
["bitfinex","SOLUSD",1763055856202,5.66071509,148.57,148.53,5.66071509]
["bitfinex","SOLUSD",1763055856432,5.66071509,148.54,148.44,0.7]
["bitfinex","SOLUSD",1763055856633,5.66071509,148.48,148.42,5.66071509]
["bitfinex","SOLUSD",1763055856808,23.5642631,148.53,148.44,5.66071509]
["bitfinex","SOLUSD",1763055856809,5.66071509,148.49,148.44,5.66071509]
["bitfinex","SOLUSD",1763055857005,0.71,148.52,148.45,5.66071509]
["bitfinex","SOLUSD",1763055857319,0.71,148.52,148.44,5.66071509]
["bitfinex","SOLUSD",1763055857320,5.66071509,148.49,148.44,5.66071509]
["bitfinex","SOLUSD",1763055857510,5.66071509,148.48,148.41,0.7]
["bitfinex","SOLUSD",1763055857710,5.66071509,148.5,148.44,5.66071509]
["bitfinex","SOLUSD",1763055857911,5.66071509,148.5,148.43,22.6512]
["bitfinex","SOLUSD",1763055858122,5.66071509,148.49,148.44,5.66071509]
["bitfinex","SOLUSD",1763055858539,5.66071509,148.49,148.44,0.7]
["bitfinex","SOLUSD",1763055858839,5.66071509,148.49,148.43,5.66071509]
["bitfinex","SOLUSD",1763055858840,5.66071509,148.45,148.38,0.8]
["bitfinex","SOLUSD",1763055859014,0.71,148.52,148.43,5.66071509]
["bitfinex","SOLUSD",1763055859215,5.66071509,148.5,148.44,6.36071509]
["bitfinex","SOLUSD",1763055859419,0.71,148.54,148.47,5.66071509]
["bitfinex","SOLUSD",1763055859621,5.66071509,148.53,148.48,5.66071509]
["bitfinex","SOLUSD",1763055859827,5.66071509,148.52,148.47,5.66071509]
["bitfinex","SOLUSD",1763055860038,5.66071509,148.5,148.45,6.36071509]
["bitfinex","SOLUSD",1763055860209,5.66071509,148.5,148.45,5.66071509]
["bitfinex","SOLUSD",1763055860414,23.56122205,148.55,148.43,6.36071509]
["bitfinex","SOLUSD",1763055860415,5.66071509,148.48,148.43,6.36071509]
["bitfinex","SOLUSD",1763055860740,5.66071509,148.48,148.43,13.09788631]
["bitfinex","SOLUSD",1763055860937,5.66071509,148.5,148.45,5.66071509]
["bitfinex","SOLUSD",1763055861426,5.66071509,148.48,148.43,5.66071509]
["bitfinex","SOLUSD",1763055861626,5.66071509,148.47,148.41,0.7]
["bitfinex","SOLUSD",1763055861830,0.71,148.49,148.43,5.66071509]
["bitfinex","SOLUSD",1763055861831,5.66071509,148.48,148.43,5.66071509]
["bitfinex","SOLUSD",1763055862010,5.66071509,148.46,148.41,6.36071509]
["bitfinex","SOLUSD",1763055862217,5.66071509,148.45,148.4,5.66071509]
["bitfinex","SOLUSD",1763055862420,5.66071509,148.45,148.4,28.31191509]
["bitfinex","SOLUSD",1763055862621,5.66071509,148.45,148.39,5.66071509]
["bitfinex","SOLUSD",1763055862622,6.37071509,148.45,148.39,5.66071509]
["bitfinex","SOLUSD",1763055862829,5.66071509,148.46,148.4,5.66071509]
["bitfinex","SOLUSD",1763055863026,69.90821213,148.54,148.41,5.66071509]
["bitfinex","SOLUSD",1763055863249,0.71,148.52,148.45,5.66071509]
["bitfinex","SOLUSD",1763055863449,5.66071509,148.5,148.45,5.66071509]
["bitfinex","SOLUSD",1763055863945,6.37071509,148.5,148.45,5.66071509]
["bitfinex","SOLUSD",1763055864159,6.37071509,148.5,148.45,6.36071509]
["bitfinex","SOLUSD",1763055864743,0.71,148.5,148.46,5.66071509]
["bitfinex","SOLUSD",1763055865242,9.78882769,148.54,148.46,5.66071509]
["bitfinex","SOLUSD",1763055865243,6.73219334,148.54,148.46,5.66071509]
["bitfinex","SOLUSD",1763055865444,6.37071509,148.53,148.48,5.66071509]
["bitfinex","SOLUSD",1763055865855,5.66071509,148.53,148.48,5.66071509]
["bitfinex","SOLUSD",1763055866013,5.66071509,148.52,148.48,5.66071509]
["bitfinex","SOLUSD",1763055866733,5.66071509,148.49,148.44,22.6512]
["bitfinex","SOLUSD",1763055866938,0.71,148.51,148.41,6.73780009]
["bitfinex","SOLUSD",1763055866939,5.66071509,148.47,148.41,6.73780009]
["bitfinex","SOLUSD",1763055867234,5.66071509,148.47,148.41,0.7]
["bitfinex","SOLUSD",1763055867572,5.66071509,148.47,148.42,5.66071509]
["bitfinex","SOLUSD",1763055867769,5.66071509,148.43,148.38,0.1]
["bitfinex","SOLUSD",1763055868058,5.66071509,148.42,148.38,0.1]
["bitfinex","SOLUSD",1763055868266,5.66071509,148.41,148.38,0.1]
["bitfinex","SOLUSD",1763055868464,5.66071509,148.39,148.38,0.1]
["bitfinex","SOLUSD",1763055869355,5.66071509,148.45,148.38,13.20010132]
["bitfinex","SOLUSD",1763055869663,5.66071509,148.43,148.38,5.76071509]
["bitfinex","SOLUSD",1763055869837,5.66071509,148.43,148.38,0.1]
["bitfinex","SOLUSD",1763055870169,5.66071509,148.44,148.39,6.36071509]
["bitfinex","SOLUSD",1763055870360,6.37071509,148.43,148.38,5.76071509]
["bitfinex","SOLUSD",1763055870524,0.71,148.43,148.38,0.1]
["bitfinex","SOLUSD",1763055870730,6.37071509,148.43,148.38,5.76071509]
["bitfinex","SOLUSD",1763055871358,5.66071509,148.42,148.38,0.1]
["bitfinex","SOLUSD",1763055871855,6.37071509,148.43,148.39,5.66071509]
["bitfinex","SOLUSD",1763055872425,5.66071509,148.42,148.38,5.76071509]
["bitfinex","SOLUSD",1763055872629,6.37071509,148.42,148.38,5.76071509]
["bitfinex","SOLUSD",1763055873054,6.37071509,148.42,148.38,0.1]
["bitfinex","SOLUSD",1763055873256,12.39836632,148.42,148.38,0.1]
["bitfinex","SOLUSD",1763055873433,5.66071509,148.39,148.38,0.1]
["bitfinex","SOLUSD",1763055873831,6.37071509,148.39,148.38,0.1]
["bitfinex","SOLUSD",1763055874354,6.37071509,148.39,148.32,0.8]
["bitfinex","SOLUSD",1763055874355,6.37071509,148.39,148.32,0.1]
["bitfinex","SOLUSD",1763055874541,5.66071509,148.41,148.32,0.1]
["bitfinex","SOLUSD",1763055874542,5.66071509,148.35,148.32,0.1]
["bitfinex","SOLUSD",1763055874938,5.66071509,148.36,148.32,0.1]
["bitfinex","SOLUSD",1763055875132,0.71,148.35,148.32,0.1]
["bitfinex","SOLUSD",1763055875333,6.37071509,148.35,148.32,0.1]
["bitfinex","SOLUSD",1763055875735,6.37071509,148.34,148.32,0.1]
["bitfinex","SOLUSD",1763055876764,56.32187603,148.45,148.32,5.76071509]
["bitfinex","SOLUSD",1763055876937,5.66071509,148.37,148.32,5.76071509]
["bitfinex","SOLUSD",1763055877358,0.71,148.37,148.33,5.66071509]
["bitfinex","SOLUSD",1763055877868,0.71,148.37,148.34,5.66071509]
["bitfinex","SOLUSD",1763055878166,5.66071509,148.39,148.35,5.66071509]
["bitfinex","SOLUSD",1763055878468,0.71,148.4,148.35,5.66071509]
["bitfinex","SOLUSD",1763055878469,6.37071509,148.4,148.35,5.66071509]
["bitfinex","SOLUSD",1763055878639,6.37071509,148.4,148.33,0.7]
["bitfinex","SOLUSD",1763055878836,0.71,148.42,148.36,5.66071509]
["bitfinex","SOLUSD",1763055879036,6.73686755,148.44,148.39,5.66071509]
["bitfinex","SOLUSD",1763055879238,0.71,148.45,148.41,5.66071509]
["bitfinex","SOLUSD",1763055879437,5.66071509,148.47,148.43,5.66071509]
["bitfinex","SOLUSD",1763055879667,0.71,148.48,148.45,5.66071509]
["bitfinex","SOLUSD",1763055879944,0.71,148.48,148.41,6.36071509]
["bitfinex","SOLUSD",1763055880147,0.71,148.52,148.47,5.66071509]
["bitfinex","SOLUSD",1763055880351,6.37071509,148.52,148.47,5.66071509]
["bitfinex","SOLUSD",1763055880547,0.71,148.52,148.47,5.66071509]
["bitfinex","SOLUSD",1763055880859,10.75610081,148.58,148.47,5.66071509]
["bitfinex","SOLUSD",1763055880860,5.66071509,148.53,148.48,5.66071509]
["bitfinex","SOLUSD",1763055881239,6.37071509,148.55,148.5,5.66071509]
["bitfinex","SOLUSD",1763055881445,0.71,148.57,148.5,5.66071509]
["bitfinex","SOLUSD",1763055881650,5.66071509,148.54,148.49,5.66071509]
["bitfinex","SOLUSD",1763055881846,5.66071509,148.51,148.46,5.66071509]
["bitfinex","SOLUSD",1763055882033,5.66071509,148.51,148.47,5.66071509]
["bitfinex","SOLUSD",1763055882237,6.31071509,148.51,148.47,5.66071509]
["bitfinex","SOLUSD",1763055882464,6.31071509,148.5,148.43,0.69]
["bitfinex","SOLUSD",1763055882649,6.31071509,148.49,148.45,5.66071509]
["bitfinex","SOLUSD",1763055882855,5.66071509,148.52,148.47,5.66071509]
["bitfinex","SOLUSD",1763055883053,5.66071509,148.53,148.48,5.66071509]
["bitfinex","SOLUSD",1763055883253,6.31071509,148.54,148.49,5.66071509]
["bitfinex","SOLUSD",1763055883453,0.65,148.53,148.49,5.66071509]
["bitfinex","SOLUSD",1763055884033,0.65,148.53,148.45,0.69]
["bitfinex","SOLUSD",1763055884446,5.66071509,148.51,148.47,5.66071509]
["bitfinex","SOLUSD",1763055884752,0.65,148.56,148.49,5.66071509]
["bitfinex","SOLUSD",1763055885058,60.75610081,148.61,148.51,5.66071509]
["bitfinex","SOLUSD",1763055885237,5.66071509,148.57,148.52,5.66071509]
["bitfinex","SOLUSD",1763055885441,5.66071509,148.57,148.47,0.69]
["bitfinex","SOLUSD",1763055885659,5.66071509,148.56,148.51,5.66071509]
["bitfinex","SOLUSD",1763055885868,5.66071509,148.54,148.46,22.6512]
["bitfinex","SOLUSD",1763055886080,5.66071509,148.53,148.48,5.66071509]
["bitfinex","SOLUSD",1763055886441,5.66071509,148.53,148.44,30.07777799]
["bitfinex","SOLUSD",1763055886648,5.66071509,148.53,148.48,5.66071509]
["bitfinex","SOLUSD",1763055886867,12.393815,148.52,148.48,5.66071509]
["bitfinex","SOLUSD",1763055887074,0.65,148.51,148.47,5.66071509]
["bitfinex","SOLUSD",1763055887285,6.31071509,148.51,148.46,5.66071509]
["bitfinex","SOLUSD",1763055887960,5.66071509,148.52,148.48,5.66071509]
["bitfinex","SOLUSD",1763055888276,13.04200211,148.56,148.51,5.66071509]
["bitfinex","SOLUSD",1763055888451,5.66071509,148.55,148.5,5.66071509]
["bitfinex","SOLUSD",1763055888977,0.65,148.54,148.5,5.66071509]
["bitfinex","SOLUSD",1763055889664,0.65,148.54,148.47,0.69]
["bitfinex","SOLUSD",1763055889848,0.65,148.54,148.44,22.6512]
["bitfinex","SOLUSD",1763055890051,0.65,148.54,148.5,5.66071509]
["bitfinex","SOLUSD",1763055890256,0.65,148.54,148.45,0.69]
["bitfinex","SOLUSD",1763055890469,6.31071509,148.54,148.48,5.66071509]
["bitfinex","SOLUSD",1763055890975,6.73309991,148.52,148.48,5.66071509]
["bitfinex","SOLUSD",1763055891178,7.38277302,148.53,148.48,5.66071509]
["bitfinex","SOLUSD",1763055891469,0.65,148.52,148.48,5.66071509]
["bitfinex","SOLUSD",1763055892853,7.38346681,148.52,148.48,5.66071509]
["bitfinex","SOLUSD",1763055893262,0.65,148.51,148.48,5.66071509]
["bitfinex","SOLUSD",1763055893976,0.65,148.51,148.46,5.66071509]
["bitfinex","SOLUSD",1763055894147,0.65,148.51,148.47,5.66071509]
["bitfinex","SOLUSD",1763055894343,0.65,148.51,148.46,5.66071509]
["bitfinex","SOLUSD",1763055894944,0.65,148.51,148.43,5.66071509]
["bitfinex","SOLUSD",1763055894945,5.66071509,148.49,148.43,5.66071509]
["bitfinex","SOLUSD",1763055895363,7.38358247,148.51,148.46,5.66071509]
["bitfinex","SOLUSD",1763055895684,0.65,148.5,148.46,5.66071509]
["bitfinex","SOLUSD",1763055896572,0.65,148.5,148.45,5.66071509]
["bitfinex","SOLUSD",1763055896747,0.15,148.5,148.45,5.66071509]
["bitfinex","SOLUSD",1763055896948,5.66071509,148.51,148.45,5.66071509]
["bitfinex","SOLUSD",1763055897143,29.22825151,148.51,148.45,5.66071509]
["bitfinex","SOLUSD",1763055897573,5.66071509,148.5,148.4,6.73854447]
["bitfinex","SOLUSD",1763055897771,29.22825151,148.51,148.45,5.66071509]
["bitfinex","SOLUSD",1763055897973,6.73365318,148.51,148.45,5.66071509]
["bitfinex","SOLUSD",1763055898173,6.73365318,148.51,148.41,0.69]
["bitfinex","SOLUSD",1763055898174,5.66071509,148.47,148.38,0.69]
["bitfinex","SOLUSD",1763055898373,5.66071509,148.47,148.41,5.66071509]
["bitfinex","SOLUSD",1763055898676,5.66071509,148.48,148.41,5.66071509]
["bitfinex","SOLUSD",1763055899078,6.73582109,148.46,148.41,5.66071509]
["bitfinex","SOLUSD",1763055899375,6.31071509,148.45,148.39,5.66071509]
["bitfinex","SOLUSD",1763055899751,6.31071509,148.44,148.38,5.66071509]
["bitfinex","SOLUSD",1763055900267,6.31071509,148.43,148.32,6.45071509]
["bitfinex","SOLUSD",1763055900468,0.65,148.43,148.38,5.66071509]
["bitfinex","SOLUSD",1763055900659,10.58190674,148.46,148.42,5.66071509]
["bitfinex","SOLUSD",1763055900864,9.78882769,148.51,148.45,5.66071509]
["bitfinex","SOLUSD",1763055901053,6.73491379,148.48,148.37,6.73990698]
["bitfinex","SOLUSD",1763055901262,7.38358752,148.51,148.47,5.66071509]
["bitfinex","SOLUSD",1763055901488,0.65,148.51,148.47,5.66071509]
["bitfinex","SOLUSD",1763055901662,0.65,148.5,148.47,5.66071509]
["bitfinex","SOLUSD",1763055902150,17.17126665,148.54,148.49,5.66071509]
["bitfinex","SOLUSD",1763055902478,0.65,148.53,148.48,5.66071509]
["bitfinex","SOLUSD",1763055902777,5.66071509,148.49,148.43,5.66071509]
["bitfinex","SOLUSD",1763055902984,72.6512,148.51,148.43,5.66071509]
["bitfinex","SOLUSD",1763055903280,7.3840436,148.5,148.44,5.66071509]
["bitfinex","SOLUSD",1763055903454,6.31071509,148.5,148.36,56.63518215]
["bitfinex","SOLUSD",1763055903775,5.66071509,148.47,148.41,5.66071509]
["bitfinex","SOLUSD",1763055903949,5.66071509,148.46,148.37,7.42990698]
["bitfinex","SOLUSD",1763055904149,0.93432314,148.46,148.38,5.66071509]
["bitfinex","SOLUSD",1763055904353,6.31071509,148.46,148.4,5.66071509]
["bitfinex","SOLUSD",1763055904668,5.66071509,148.43,148.37,5.66071509]
["bitfinex","SOLUSD",1763055905078,6.31071509,148.42,148.36,5.66071509]
["bitfinex","SOLUSD",1763055905298,5.66071509,148.4,148.32,0.79]
["bitfinex","SOLUSD",1763055905589,5.66071509,148.44,148.39,5.66071509]
["bitfinex","SOLUSD",1763055905955,5.66071509,148.44,148.4,5.66071509]
["bitfinex","SOLUSD",1763055906182,6.32071509,148.43,148.38,5.66071509]
["bitfinex","SOLUSD",1763055906354,5.66071509,148.41,148.37,5.66071509]
["bitfinex","SOLUSD",1763055906560,6.32071509,148.42,148.37,5.66071509]
["bitfinex","SOLUSD",1763055906763,0.66,148.42,148.38,5.66071509]
["bitfinex","SOLUSD",1763055906988,0.66,148.42,148.38,8.78349392]
["bitfinex","SOLUSD",1763055907297,16.18145881,148.42,148.35,0.69]
["bitfinex","SOLUSD",1763055907479,16.18145881,148.42,148.38,8.78349392]
["bitfinex","SOLUSD",1763055907658,0.66,148.42,148.38,8.78349392]
["bitfinex","SOLUSD",1763055907866,8.78349392,148.44,148.4,8.78349392]
["bitfinex","SOLUSD",1763055908180,8.78349392,148.44,148.39,8.78349392]
["bitfinex","SOLUSD",1763055908487,9.44349392,148.43,148.36,0.69]
["bitfinex","SOLUSD",1763055908698,8.78349392,148.42,148.37,8.78349392]
["bitfinex","SOLUSD",1763055908857,8.78349392,148.39,148.32,0.79]
["bitfinex","SOLUSD",1763055909057,0.66,148.41,148.34,8.78349392]
["bitfinex","SOLUSD",1763055909269,9.44349392,148.41,148.36,8.78349392]
["bitfinex","SOLUSD",1763055909474,8.78349392,148.4,148.36,8.78349392]
["bitfinex","SOLUSD",1763055909671,8.78349392,148.39,148.34,8.78349392]
["bitfinex","SOLUSD",1763055909875,0.66,148.39,148.35,8.78349392]
["bitfinex","SOLUSD",1763055910063,0.66,148.39,148.34,0.69]
["bitfinex","SOLUSD",1763055910064,8.78349392,148.39,148.34,8.78349392]
["bitfinex","SOLUSD",1763055910267,9.44349392,148.38,148.34,8.78349392]
["bitfinex","SOLUSD",1763055911063,8.78349392,148.39,148.35,8.78349392]
["bitfinex","SOLUSD",1763055911275,6.73692562,148.44,148.38,8.78349392]
["bitfinex","SOLUSD",1763055911512,8.78349392,148.42,148.34,0.69]
["bitfinex","SOLUSD",1763055911806,8.78349392,148.39,148.32,7.53213412]
["bitfinex","SOLUSD",1763055912004,8.78349392,148.39,148.35,8.78349392]
["bitfinex","SOLUSD",1763055912166,9.50349392,148.39,148.35,8.78349392]
["bitfinex","SOLUSD",1763055912370,8.78349392,148.36,148.32,8.88349392]
["bitfinex","SOLUSD",1763055912577,0.72,148.38,148.32,0.1]
["bitfinex","SOLUSD",1763055912578,8.78349392,148.35,148.32,0.1]
["bitfinex","SOLUSD",1763055912804,8.78349392,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055913171,0.72,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055913401,16.24521845,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055913611,26.03404614,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055914004,0.72,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055914208,17.34346585,148.39,148.32,16.33548809]
["bitfinex","SOLUSD",1763055914513,50.0,148.41,148.37,8.78349392]
["bitfinex","SOLUSD",1763055914514,0.72,148.41,148.37,8.78349392]
["bitfinex","SOLUSD",1763055914889,8.78349392,148.43,148.38,8.78349392]
["bitfinex","SOLUSD",1763055915089,8.78349392,148.42,148.38,8.78349392]
["bitfinex","SOLUSD",1763055915286,8.78349392,148.4,148.36,8.78349392]
["bitfinex","SOLUSD",1763055915596,8.78349392,148.4,148.32,0.1]
["bitfinex","SOLUSD",1763055915597,8.78349392,148.37,148.32,8.88349392]
["bitfinex","SOLUSD",1763055915979,10.07315083,148.41,148.34,8.78349392]
["bitfinex","SOLUSD",1763055916178,0.72,148.37,148.34,8.78349392]
["bitfinex","SOLUSD",1763055916376,73.58180259,148.42,148.35,8.78349392]
["bitfinex","SOLUSD",1763055916377,9.50349392,148.4,148.35,8.78349392]
["bitfinex","SOLUSD",1763055916681,9.50349392,148.39,148.33,0.71]
["bitfinex","SOLUSD",1763055916876,8.78349392,148.4,148.35,8.78349392]
["bitfinex","SOLUSD",1763055917078,0.72,148.42,148.37,8.78349392]
["bitfinex","SOLUSD",1763055917300,0.72,148.42,148.38,8.78349392]
["bitfinex","SOLUSD",1763055917613,0.72,148.42,148.35,16.85094721]
["bitfinex","SOLUSD",1763055917907,15.5206965,148.43,148.35,17.56094721]
["bitfinex","SOLUSD",1763055918094,16.2406965,148.43,148.39,8.78349392]
["bitfinex","SOLUSD",1763055918286,50.0,148.48,148.36,0.71]
["bitfinex","SOLUSD",1763055918287,7.45491379,148.48,148.36,0.71]
["bitfinex","SOLUSD",1763055918477,7.45491379,148.48,148.42,8.78349392]
["bitfinex","SOLUSD",1763055918478,0.72,148.47,148.42,8.78349392]
["bitfinex","SOLUSD",1763055918803,8.78349392,148.46,148.42,8.78349392]
["bitfinex","SOLUSD",1763055918974,8.78349392,148.46,148.34,6.74127005]
["bitfinex","SOLUSD",1763055918975,8.78349392,148.45,148.34,23.59444518]
["bitfinex","SOLUSD",1763055919173,8.78349392,148.44,148.4,8.78349392]
["bitfinex","SOLUSD",1763055919377,8.78349392,148.43,148.38,8.78349392]
["bitfinex","SOLUSD",1763055919603,15.51983285,148.45,148.4,8.78349392]
["bitfinex","SOLUSD",1763055919804,8.78349392,148.44,148.4,8.78349392]
["bitfinex","SOLUSD",1763055920013,8.78349392,148.44,148.36,7.45034769]
["bitfinex","SOLUSD",1763055920014,8.78349392,148.42,148.36,7.45033834]
["bitfinex","SOLUSD",1763055920213,0.72,148.43,148.37,8.78349392]
["bitfinex","SOLUSD",1763055920511,8.78349392,148.4,148.36,8.78349392]
["bitfinex","SOLUSD",1763055920710,8.78349392,148.4,148.35,8.78349392]
["bitfinex","SOLUSD",1763055920880,0.72,148.4,148.36,8.78349392]
["bitfinex","SOLUSD",1763055921081,0.72,148.43,148.38,8.78349392]
["bitfinex","SOLUSD",1763055921301,9.50349392,148.43,148.38,8.78349392]
["bitfinex","SOLUSD",1763055921517,9.50349392,148.43,148.38,16.23285159]
["bitfinex","SOLUSD",1763055921897,8.78349392,148.45,148.4,8.78349392]
["bitfinex","SOLUSD",1763055922093,8.78349392,148.44,148.33,23.3612]
["bitfinex","SOLUSD",1763055922302,8.78349392,148.43,148.38,8.78349392]
["bitfinex","SOLUSD",1763055922503,22.6512,148.47,148.34,24.30444518]
["bitfinex","SOLUSD",1763055922504,0.72,148.47,148.34,24.30444518]
["bitfinex","SOLUSD",1763055922702,50.0,148.5,148.34,24.30444518]
["bitfinex","SOLUSD",1763055922703,8.78349392,148.49,148.44,8.78349392]
["bitfinex","SOLUSD",1763055922902,0.72,148.5,148.45,8.78349392]
["bitfinex","SOLUSD",1763055923093,8.78349392,148.49,148.45,8.78349392]
["bitfinex","SOLUSD",1763055923418,15.51688717,148.52,148.47,8.78349392]
["bitfinex","SOLUSD",1763055923596,15.51688717,148.52,148.46,0.71]
["bitfinex","SOLUSD",1763055923597,9.50349392,148.51,148.46,8.78349392]
["bitfinex","SOLUSD",1763055923799,9.50349392,148.51,148.46,15.51923305]
["bitfinex","SOLUSD",1763055924009,9.50349392,148.51,148.46,8.78349392]
["bitfinex","SOLUSD",1763055924593,9.50349392,148.5,148.45,8.78349392]
["bitfinex","SOLUSD",1763055924815,8.78349392,148.48,148.44,8.78349392]
["bitfinex","SOLUSD",1763055925606,8.78349392,148.48,148.43,8.78349392]
["bitfinex","SOLUSD",1763055925812,0.72,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1763055926020,8.78349392,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1763055926199,0.72,148.47,148.42,8.78349392]
["bitfinex","SOLUSD",1763055926394,0.72,148.5,148.45,8.78349392]
["bitfinex","SOLUSD",1763055926606,8.78349392,148.46,148.38,0.71]
["bitfinex","SOLUSD",1763055926820,8.78349392,148.44,148.39,8.78349392]
["bitfinex","SOLUSD",1763055927131,8.78349392,148.43,148.39,8.78349392]
["bitfinex","SOLUSD",1763055927319,8.78349392,148.43,148.38,9.49349392]
["bitfinex","SOLUSD",1763055927632,8.78349392,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1763055927832,8.78349392,148.44,148.39,16.2324925]
["bitfinex","SOLUSD",1763055928725,8.78349392,148.43,148.39,0.71]
["bitfinex","SOLUSD",1763055929238,8.78349392,148.44,148.39,9.49349392]
["bitfinex","SOLUSD",1763055929446,8.78349392,148.47,148.43,8.78349392]
["bitfinex","SOLUSD",1763055929609,0.72,148.53,148.46,8.78349392]
["bitfinex","SOLUSD",1763055929802,8.78349392,148.52,148.48,8.78349392]
["bitfinex","SOLUSD",1763055930335,8.78349392,148.5,148.45,8.78349392]
["bitfinex","SOLUSD",1763055930709,9.50349392,148.49,148.44,8.78349392]
["bitfinex","SOLUSD",1763055931017,9.78882769,148.52,148.44,8.78349392]
["bitfinex","SOLUSD",1763055931243,8.78349392,148.63,148.47,8.78349392]
["bitfinex","SOLUSD",1763055931418,61.72,148.59,148.49,8.78349392]
["bitfinex","SOLUSD",1763055931611,8.78349392,148.54,148.49,8.78349392]
["bitfinex","SOLUSD",1763055931815,8.78349392,148.54,148.49,15.51788902]
["bitfinex","SOLUSD",1763055932021,61.72,148.59,148.5,0.71]
["bitfinex","SOLUSD",1763055932022,8.78349392,148.56,148.5,0.71]
["bitfinex","SOLUSD",1763055932248,8.78349392,148.51,148.46,0.71]
["bitfinex","SOLUSD",1763055932406,32.44002769,148.54,148.43,9.49349392]
["bitfinex","SOLUSD",1763055932610,22.6512,148.54,148.46,8.78349392]
["bitfinex","SOLUSD",1763055932810,8.78349392,148.51,148.47,8.78349392]
["bitfinex","SOLUSD",1763055933009,23.3012,148.54,148.46,8.78349392]
["bitfinex","SOLUSD",1763055933224,8.78349392,148.51,148.46,8.78349392]
["bitfinex","SOLUSD",1763055933445,8.78349392,148.51,148.46,9.49349392]
["bitfinex","SOLUSD",1763055933610,8.78349392,148.51,148.46,16.2292572]
["bitfinex","SOLUSD",1763055933810,8.78349392,148.51,148.46,0.71]
["bitfinex","SOLUSD",1763055934058,6.73274684,148.53,148.46,16.22924007]
["bitfinex","SOLUSD",1763055934242,8.78349392,148.51,148.46,9.49349392]
["bitfinex","SOLUSD",1763055934449,8.78349392,148.5,148.45,8.78349392]
["bitfinex","SOLUSD",1763055934634,8.78349392,148.46,148.41,0.71]
["bitfinex","SOLUSD",1763055934836,8.78349392,148.46,148.41,16.23126248]
["bitfinex","SOLUSD",1763055935155,8.78349392,148.46,148.42,8.78349392]
["bitfinex","SOLUSD",1763055935363,0.65,148.53,148.45,8.78349392]
["bitfinex","SOLUSD",1763055935536,10.58207911,148.51,148.46,9.49349392]
["bitfinex","SOLUSD",1763055935740,10.58207911,148.51,148.49,8.78349392]
["bitfinex","SOLUSD",1763055935926,8.78349392,148.54,148.49,8.78349392]
["bitfinex","SOLUSD",1763055936134,15.51571978,148.54,148.5,0.71]
["bitfinex","SOLUSD",1763055936358,15.51571978,148.54,148.48,8.78349392]
["bitfinex","SOLUSD",1763055936359,8.78349392,148.53,148.48,8.78349392]
["bitfinex","SOLUSD",1763055936527,8.78349392,148.55,148.5,8.78349392]
["bitfinex","SOLUSD",1763055936723,0.65,148.6,148.51,0.71]
["bitfinex","SOLUSD",1763055936946,0.65,148.6,148.52,8.78349392]
["bitfinex","SOLUSD",1763055936947,8.78349392,148.57,148.52,8.78349392]
["bitfinex","SOLUSD",1763055937173,8.78349392,148.54,148.45,6.73615121]
["bitfinex","SOLUSD",1763055937352,8.78349392,148.53,148.48,0.71]
["bitfinex","SOLUSD",1763055937539,50.0,148.58,148.48,9.49349392]
["bitfinex","SOLUSD",1763055937540,8.78349392,148.52,148.48,9.49349392]
["bitfinex","SOLUSD",1763055937855,8.78349392,148.49,148.42,0.71]
["bitfinex","SOLUSD",1763055938064,8.78349392,148.47,148.42,9.49349392]
["bitfinex","SOLUSD",1763055938260,50.65,148.51,148.42,9.49349392]
["bitfinex","SOLUSD",1763055938475,8.78349392,148.46,148.39,0.71]
["bitfinex","SOLUSD",1763055938631,8.78349392,148.46,148.41,8.78349392]
["bitfinex","SOLUSD",1763055938833,8.78349392,148.47,148.42,8.78349392]
["bitfinex","SOLUSD",1763055939240,8.78349392,148.47,148.43,9.49349392]
["bitfinex","SOLUSD",1763055939438,8.78349392,148.47,148.43,0.71]
["bitfinex","SOLUSD",1763055939657,8.78349392,148.47,148.44,0.71]
["bitfinex","SOLUSD",1763055939965,8.78349392,148.48,148.44,7.44657303]
["bitfinex","SOLUSD",1763055940137,0.65,148.52,148.45,8.78349392]
["bitfinex","SOLUSD",1763055940335,8.78349392,148.49,148.45,8.78349392]
["bitfinex","SOLUSD",1763055940566,8.78349392,148.49,148.44,7.4467086]
["bitfinex","SOLUSD",1763055940763,8.78349392,148.49,148.44,16.23020252]
["bitfinex","SOLUSD",1763055941070,8.78349392,148.49,148.45,0.71]
["bitfinex","SOLUSD",1763055941371,8.78349392,148.46,148.41,9.49349392]
["bitfinex","SOLUSD",1763055941589,0.65,148.5,148.42,9.49349392]
["bitfinex","SOLUSD",1763055941775,8.78349392,148.47,148.42,9.49349392]
["bitfinex","SOLUSD",1763055942086,8.78349392,148.46,148.42,0.71]
["bitfinex","SOLUSD",1763055942280,8.78349392,148.45,148.42,0.71]
["bitfinex","SOLUSD",1763055942779,8.78349392,148.45,148.42,0.68]
["bitfinex","SOLUSD",1763055942961,0.65,148.48,148.42,0.68]
["bitfinex","SOLUSD",1763055943296,8.78349392,148.46,148.42,0.68]
["bitfinex","SOLUSD",1763055943487,17.17252781,148.51,148.43,8.78349392]
["bitfinex","SOLUSD",1763055943670,8.78349392,148.47,148.43,8.78349392]
["bitfinex","SOLUSD",1763055943872,8.78349392,148.47,148.43,0.68]
["bitfinex","SOLUSD",1763055944069,8.78349392,148.45,148.4,9.46349392]
["bitfinex","SOLUSD",1763055944262,8.78349392,148.44,148.4,0.68]
["bitfinex","SOLUSD",1763055944484,8.78349392,148.43,148.4,0.68]
["bitfinex","SOLUSD",1763055944663,8.78349392,148.44,148.4,0.68]
["bitfinex","SOLUSD",1763055945063,76.62275845,148.51,148.41,8.78349392]
["bitfinex","SOLUSD",1763055945388,8.78349392,148.46,148.42,0.68]
["bitfinex","SOLUSD",1763055945584,8.78349392,148.46,148.42,9.46349392]
["bitfinex","SOLUSD",1763055945796,7.38411945,148.5,148.42,16.20072236]
["bitfinex","SOLUSD",1763055946093,8.78349392,148.47,148.42,16.20072236]
["bitfinex","SOLUSD",1763055946386,8.78349392,148.48,148.43,9.46349392]
["bitfinex","SOLUSD",1763055946597,0.65,148.5,148.43,9.46349392]
["bitfinex","SOLUSD",1763055946889,8.78349392,148.49,148.44,9.46349392]
["bitfinex","SOLUSD",1763055947079,8.78349392,148.5,148.44,0.68]
["bitfinex","SOLUSD",1763055947283,8.78349392,148.52,148.47,8.78349392]
["bitfinex","SOLUSD",1763055947488,8.78349392,148.51,148.45,0.68]
["bitfinex","SOLUSD",1763055947663,6.73174015,148.55,148.48,15.51806]
["bitfinex","SOLUSD",1763055947866,8.78349392,148.52,148.48,8.78349392]
["bitfinex","SOLUSD",1763055948166,7.38174015,148.55,148.49,8.78349392]
["bitfinex","SOLUSD",1763055948364,8.78349392,148.53,148.49,8.78349392]
["bitfinex","SOLUSD",1763055948587,8.78349392,148.54,148.49,9.46349392]
["bitfinex","SOLUSD",1763055948766,8.78349392,148.55,148.51,8.78349392]
["bitfinex","SOLUSD",1763055949083,15.51488048,148.56,148.51,8.78349392]
["bitfinex","SOLUSD",1763055949289,16.82781091,148.57,148.48,23.57204765]
["bitfinex","SOLUSD",1763055949290,6.73055813,148.58,148.53,8.78349392]
["bitfinex","SOLUSD",1763055949469,8.78349392,148.54,148.47,0.68]
["bitfinex","SOLUSD",1763055949678,8.78349392,148.51,148.47,0.68]
["bitfinex","SOLUSD",1763055949987,8.78349392,148.5,148.47,0.68]
["bitfinex","SOLUSD",1763055950190,6.73229346,148.54,148.47,9.46349392]
["bitfinex","SOLUSD",1763055950486,6.73229346,148.54,148.47,0.68]
["bitfinex","SOLUSD",1763055950691,6.73229346,148.54,148.46,8.78349392]
["bitfinex","SOLUSD",1763055950692,8.78349392,148.5,148.46,8.78349392]
["bitfinex","SOLUSD",1763055950982,8.78349392,148.5,148.45,8.78349392]
["bitfinex","SOLUSD",1763055951190,8.78349392,148.52,148.47,8.78349392]
["bitfinex","SOLUSD",1763055951561,6.73221125,148.54,148.48,0.68]
["bitfinex","SOLUSD",1763055951764,8.78349392,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1763055951970,8.78349392,148.53,148.49,15.51795415]
["bitfinex","SOLUSD",1763055952169,8.78349392,148.55,148.5,9.46349392]
["bitfinex","SOLUSD",1763055952479,8.78349392,148.56,148.51,8.78349392]
["bitfinex","SOLUSD",1763055952668,8.78349392,148.56,148.51,9.46349392]
["bitfinex","SOLUSD",1763055952870,8.78349392,148.56,148.52,9.46349392]
["bitfinex","SOLUSD",1763055953086,8.78349392,148.55,148.51,8.78349392]
["bitfinex","SOLUSD",1763055953388,8.78349392,148.55,148.49,0.68]
["bitfinex","SOLUSD",1763055953696,8.78349392,148.53,148.49,8.78349392]
["bitfinex","SOLUSD",1763055953901,15.5163444,148.53,148.49,9.46349392]
["bitfinex","SOLUSD",1763055954203,15.5163444,148.53,148.45,0.68]
["bitfinex","SOLUSD",1763055954204,8.78349392,148.51,148.45,0.68]
["bitfinex","SOLUSD",1763055954362,8.78349392,148.5,148.43,0.68]
["bitfinex","SOLUSD",1763055954561,8.78349392,148.49,148.44,9.46349392]
["bitfinex","SOLUSD",1763055954765,8.78349392,148.51,148.46,8.78349392]
["bitfinex","SOLUSD",1763055955265,8.78349392,148.5,148.46,0.68]
["bitfinex","SOLUSD",1763055955465,8.78349392,148.51,148.46,8.78349392]
["bitfinex","SOLUSD",1763055955895,8.78349392,148.5,148.46,9.46349392]
["bitfinex","SOLUSD",1763055956396,15.51761681,148.5,148.44,0.68]
["bitfinex","SOLUSD",1763055956581,8.78349392,148.49,148.44,9.46349392]
["bitfinex","SOLUSD",1763055956789,8.78349392,148.48,148.44,0.68]
["bitfinex","SOLUSD",1763055957100,8.78349392,148.5,148.45,9.46349392]
["bitfinex","SOLUSD",1763055957280,8.78349392,148.51,148.46,8.78349392]
["bitfinex","SOLUSD",1763055957486,8.78349392,148.5,148.46,8.78349392]
["bitfinex","SOLUSD",1763055957876,8.78349392,148.49,148.45,8.78349392]
["bitfinex","SOLUSD",1763055958111,0.65,148.52,148.44,0.68]
["bitfinex","SOLUSD",1763055958306,8.78349392,148.48,148.44,0.68]
["bitfinex","SOLUSD",1763055958507,8.78349392,148.48,148.44,16.19981516]
["bitfinex","SOLUSD",1763055958674,8.78349392,148.48,148.44,9.46349392]
["bitfinex","SOLUSD",1763055958876,8.78349392,148.48,148.44,0.68]
["bitfinex","SOLUSD",1763055959296,8.78349392,148.48,148.44,9.46349392]
["bitfinex","SOLUSD",1763055959779,50.65,148.51,148.45,0.68]
["bitfinex","SOLUSD",1763055959780,0.65,148.51,148.45,0.68]
["bitfinex","SOLUSD",1763055960083,6.73309991,148.52,148.46,8.78349392]
["bitfinex","SOLUSD",1763055960391,8.78349392,148.51,148.46,8.78349392]
["bitfinex","SOLUSD",1763055960582,1.4,148.55,148.48,8.78349392]
["bitfinex","SOLUSD",1763055960789,1.4,148.55,148.49,0.68]
["bitfinex","SOLUSD",1763055960991,8.78349392,148.55,148.5,8.78349392]
["bitfinex","SOLUSD",1763055961190,1.4,148.59,148.53,8.78349392]
["bitfinex","SOLUSD",1763055961388,0.65,148.58,148.49,0.68]
["bitfinex","SOLUSD",1763055961604,8.78349392,148.55,148.5,8.78349392]
["bitfinex","SOLUSD",1763055962114,8.12995681,148.59,148.53,8.78349392]
["bitfinex","SOLUSD",1763055962317,8.78349392,148.58,148.53,8.78349392]
["bitfinex","SOLUSD",1763055962491,8.78349392,148.58,148.53,15.51597228]
["bitfinex","SOLUSD",1763055962675,9.43349392,148.57,148.51,7.41326091]
["bitfinex","SOLUSD",1763055962876,8.78349392,148.57,148.53,8.78349392]
["bitfinex","SOLUSD",1763055963106,8.78349392,148.58,148.53,9.46349392]
["bitfinex","SOLUSD",1763055963305,0.2,148.62,148.55,8.78349392]
["bitfinex","SOLUSD",1763055963306,2.25,148.62,148.55,8.78349392]
["bitfinex","SOLUSD",1763055963484,6.72941941,148.61,148.56,8.78349392]
["bitfinex","SOLUSD",1763055963905,8.78349392,148.57,148.52,8.78349392]
["bitfinex","SOLUSD",1763055964327,8.78349392,148.56,148.51,8.78349392]
["bitfinex","SOLUSD",1763055964534,6.73174015,148.55,148.47,0.68]
["bitfinex","SOLUSD",1763055964826,8.78349392,148.5,148.45,9.46349392]
["bitfinex","SOLUSD",1763055965010,8.78349392,148.5,148.45,16.19945824]
["bitfinex","SOLUSD",1763055965205,8.78349392,148.5,148.46,0.68]
["bitfinex","SOLUSD",1763055965533,8.78349392,148.5,148.46,9.46349392]
["bitfinex","SOLUSD",1763055965897,8.78349392,148.48,148.43,9.48349392]
["bitfinex","SOLUSD",1763055966221,8.78349392,148.47,148.43,0.7]
["bitfinex","SOLUSD",1763055966422,8.78349392,148.47,148.43,7.43712538]
["bitfinex","SOLUSD",1763055966604,0.65,148.51,148.43,16.2206193]
["bitfinex","SOLUSD",1763055966605,8.78349392,148.48,148.43,16.2206193]
["bitfinex","SOLUSD",1763055966809,122.93552314,148.53,148.43,16.2206193]
["bitfinex","SOLUSD",1763055966810,50.0,148.55,148.45,8.78349392]
["bitfinex","SOLUSD",1763055967119,8.78349392,148.5,148.45,9.48349392]
["bitfinex","SOLUSD",1763055967502,8.78349392,148.5,148.46,0.7]
["bitfinex","SOLUSD",1763055967739,8.78349392,148.5,148.45,0.7]
["bitfinex","SOLUSD",1763055968095,8.78349392,148.5,148.45,9.48349392]
["bitfinex","SOLUSD",1763055968298,10.43882769,148.55,148.47,8.78349392]
["bitfinex","SOLUSD",1763055968519,0.65,148.55,148.48,8.78349392]
["bitfinex","SOLUSD",1763055968749,8.78349392,148.52,148.46,0.7]
["bitfinex","SOLUSD",1763055969032,5.6686418,148.53,148.48,5.6686418]
["bitfinex","SOLUSD",1763055969235,5.6686418,148.55,148.49,6.3686418]
["bitfinex","SOLUSD",1763055969399,5.6686418,148.54,148.49,0.7]
["bitfinex","SOLUSD",1763055969600,0.65,148.56,148.47,5.6686418]
["bitfinex","SOLUSD",1763055969817,5.6686418,148.48,148.44,0.7]
["bitfinex","SOLUSD",1763055970024,5.6686418,148.45,148.37,0.7]
["bitfinex","SOLUSD",1763055970322,5.6686418,148.41,148.37,0.7]
["bitfinex","SOLUSD",1763055970501,5.6686418,148.41,148.37,7.43945664]
["bitfinex","SOLUSD",1763055970896,0.65,148.45,148.38,0.7]
["bitfinex","SOLUSD",1763055971103,7.38491379,148.48,148.39,5.6686418]
["bitfinex","SOLUSD",1763055971330,5.6686418,148.45,148.4,5.6686418]
["bitfinex","SOLUSD",1763055971529,5.6686418,148.43,148.38,0.7]
["bitfinex","SOLUSD",1763055971732,5.6686418,148.41,148.36,13.10893519]
["bitfinex","SOLUSD",1763055971924,5.6686418,148.41,148.32,0.1]
["bitfinex","SOLUSD",1763055971925,5.6686418,148.39,148.33,6.3786418]
["bitfinex","SOLUSD",1763055972251,50.0,148.4,148.32,0.1]
["bitfinex","SOLUSD",1763055972544,5.6686418,148.36,148.32,0.1]
["bitfinex","SOLUSD",1763055972720,6.74055816,148.36,148.32,0.1]
["bitfinex","SOLUSD",1763055972910,6.73995491,148.37,148.32,0.1]
["bitfinex","SOLUSD",1763055973111,7.38903483,148.39,148.32,13.22076786]
["bitfinex","SOLUSD",1763055973420,7.38903483,148.39,148.32,0.1]
["bitfinex","SOLUSD",1763055973421,5.6686418,148.35,148.32,0.1]
["bitfinex","SOLUSD",1763055973622,5.6686418,148.37,148.32,0.81]
["bitfinex","SOLUSD",1763055974022,23.58653129,148.39,148.32,0.81]
["bitfinex","SOLUSD",1763055974349,5.6686418,148.37,148.32,0.81]
["bitfinex","SOLUSD",1763055974531,5.6686418,148.37,148.32,7.55216704]
["bitfinex","SOLUSD",1763055974841,5.6686418,148.37,148.32,24.40761472]
["bitfinex","SOLUSD",1763055975135,5.6686418,148.39,148.33,6.3786418]
["bitfinex","SOLUSD",1763055975542,5.6686418,148.39,148.34,0.71]
["bitfinex","SOLUSD",1763055975754,5.6686418,148.36,148.32,0.1]
["bitfinex","SOLUSD",1763055975907,5.6686418,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055976111,0.65,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055976426,6.3186418,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055976616,13.06036633,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055976816,0.65,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055977015,6.3186418,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055977516,5.6686418,148.35,148.32,6.842178]
["bitfinex","SOLUSD",1763055977725,5.6686418,148.36,148.32,0.1]
["bitfinex","SOLUSD",1763055978323,5.6686418,148.37,148.32,0.1]
["bitfinex","SOLUSD",1763055978531,5.6686418,148.36,148.32,0.1]
["bitfinex","SOLUSD",1763055978734,5.6686418,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055978937,4.5786418,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055979150,6.3186418,148.33,148.32,0.1]
["bitfinex","SOLUSD",1763055980052,144.71163443,148.33,148.22,0.71]
["bitfinex","SOLUSD",1763055980247,9.78882769,148.29,148.19,5.6686418]
["bitfinex","SOLUSD",1763055980446,9.78882769,148.29,148.18,6.3786418]
["bitfinex","SOLUSD",1763055980447,5.6686418,148.24,148.18,6.3786418]
["bitfinex","SOLUSD",1763055980639,5.6686418,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1763055980840,9.78882769,148.29,148.21,12.41582485]
["bitfinex","SOLUSD",1763055980841,6.74365071,148.29,148.21,12.41582485]
["bitfinex","SOLUSD",1763055981031,50.65,148.3,148.22,0.71]
["bitfinex","SOLUSD",1763055981233,5.6686418,148.29,148.24,5.6686418]
["bitfinex","SOLUSD",1763055981434,5.6686418,148.27,148.22,0.71]
["bitfinex","SOLUSD",1763055981728,5.6686418,148.26,148.21,0.71]
["bitfinex","SOLUSD",1763055982072,10.43882769,148.3,148.21,6.3786418]
["bitfinex","SOLUSD",1763055982230,5.6686418,148.26,148.21,6.3786418]
["bitfinex","SOLUSD",1763055982430,5.6686418,148.3,148.24,5.6686418]
["bitfinex","SOLUSD",1763055982658,5.6686418,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1763055982823,5.6686418,148.32,148.27,5.6686418]
["bitfinex","SOLUSD",1763055983023,50.65,148.36,148.25,7.45536256]
["bitfinex","SOLUSD",1763055983024,5.6686418,148.3,148.25,13.12400436]
["bitfinex","SOLUSD",1763055983339,5.6686418,148.28,148.24,6.74576367]
["bitfinex","SOLUSD",1763055983529,5.6686418,148.28,148.23,0.71]
["bitfinex","SOLUSD",1763055983530,5.6686418,148.28,148.23,13.12490946]
["bitfinex","SOLUSD",1763055983736,5.6686418,148.29,148.24,6.3786418]
["bitfinex","SOLUSD",1763055983934,5.6686418,148.3,148.24,6.3786418]
["bitfinex","SOLUSD",1763055984161,5.6686418,148.29,148.24,5.6686418]
["bitfinex","SOLUSD",1763055984335,5.6686418,148.28,148.23,0.71]
["bitfinex","SOLUSD",1763055984529,5.6686418,148.27,148.23,0.71]
["bitfinex","SOLUSD",1763055984730,5.6686418,148.26,148.21,5.6686418]
["bitfinex","SOLUSD",1763055984934,7.39411245,148.28,148.21,5.6686418]
["bitfinex","SOLUSD",1763055985249,0.65,148.28,148.22,5.6686418]
["bitfinex","SOLUSD",1763055985443,5.6686418,148.27,148.22,5.6686418]
["bitfinex","SOLUSD",1763055985846,6.74316583,148.3,148.23,6.3786418]
["bitfinex","SOLUSD",1763055986050,5.6686418,148.28,148.23,0.71]
["bitfinex","SOLUSD",1763055986359,5.6686418,148.28,148.23,6.3786418]
["bitfinex","SOLUSD",1763055986556,5.6686418,148.32,148.26,5.6686418]
["bitfinex","SOLUSD",1763055986858,5.6686418,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1763055987242,5.6686418,148.31,148.26,6.74479819]
["bitfinex","SOLUSD",1763055987453,5.6686418,148.32,148.27,0.71]
["bitfinex","SOLUSD",1763055987657,5.6686418,148.32,148.27,6.3786418]
["bitfinex","SOLUSD",1763055987852,20.15205333,148.38,148.29,5.6686418]
["bitfinex","SOLUSD",1763055987853,5.6686418,148.35,148.29,5.6686418]
["bitfinex","SOLUSD",1763055988054,0.65,148.36,148.28,6.3786418]
["bitfinex","SOLUSD",1763055988356,50.0,148.38,148.28,6.3786418]
["bitfinex","SOLUSD",1763055988530,5.6686418,148.38,148.32,5.6686418]
["bitfinex","SOLUSD",1763055988849,50.0,148.45,148.36,5.6686418]
["bitfinex","SOLUSD",1763055989053,0.65,148.45,148.38,5.6686418]
["bitfinex","SOLUSD",1763055989236,5.6686418,148.48,148.41,5.6686418]
["bitfinex","SOLUSD",1763055989431,50.0,148.54,148.45,5.6686418]
["bitfinex","SOLUSD",1763055989660,5.6686418,148.52,148.46,5.6686418]
["bitfinex","SOLUSD",1763055989871,5.6686418,148.51,148.42,0.71]
["bitfinex","SOLUSD",1763055990038,5.6686418,148.49,148.43,5.6686418]
["bitfinex","SOLUSD",1763055990237,5.6686418,148.49,148.43,6.3786418]
["bitfinex","SOLUSD",1763055990434,5.6686418,148.49,148.43,5.6686418]
["bitfinex","SOLUSD",1763055990638,73.5611924,148.55,148.45,6.73627484]
["bitfinex","SOLUSD",1763055990639,5.6686418,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1763055990846,0.65,148.54,148.46,5.6686418]
["bitfinex","SOLUSD",1763055991048,5.6686418,148.52,148.46,5.6686418]
["bitfinex","SOLUSD",1763055991261,5.6686418,148.52,148.46,6.3786418]
["bitfinex","SOLUSD",1763055991445,5.6686418,148.55,148.49,5.6686418]
["bitfinex","SOLUSD",1763055991763,50.65,148.6,148.52,5.6686418]
["bitfinex","SOLUSD",1763055991964,5.6686418,148.6,148.53,5.6686418]
["bitfinex","SOLUSD",1763055992263,5.6686418,148.61,148.55,5.6686418]
["bitfinex","SOLUSD",1763055992468,5.8686418,148.62,148.55,5.6686418]
["bitfinex","SOLUSD",1763055992767,5.6686418,148.58,148.51,0.71]
["bitfinex","SOLUSD",1763055992972,5.6686418,148.58,148.52,6.3786418]
["bitfinex","SOLUSD",1763055993469,5.6686418,148.59,148.52,6.3786418]
["bitfinex","SOLUSD",1763055993638,5.6686418,148.58,148.51,0.71]
["bitfinex","SOLUSD",1763055993838,5.6686418,148.58,148.52,5.6686418]
["bitfinex","SOLUSD",1763055994145,7.3790375,148.61,148.52,6.3786418]
["bitfinex","SOLUSD",1763055994468,5.6686418,148.58,148.52,5.6686418]
["bitfinex","SOLUSD",1763055994672,0.2,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1763055994967,0.2,148.62,148.57,12.39947575]
["bitfinex","SOLUSD",1763055995168,0.2,148.62,148.58,6.3786418]
["bitfinex","SOLUSD",1763055995472,0.2,148.62,148.61,5.6686418]
["bitfinex","SOLUSD",1763055995969,0.2,148.67,148.61,5.6686418]
["bitfinex","SOLUSD",1763055995970,0.2,148.67,148.61,6.3786418]
["bitfinex","SOLUSD",1763055996158,0.2,148.67,148.64,5.6686418]
["bitfinex","SOLUSD",1763055996484,0.2,148.67,148.66,5.6686418]
["bitfinex","SOLUSD",1763055996759,0.2,148.67,148.66,12.39540084]
["bitfinex","SOLUSD",1763055996974,0.2,148.67,148.66,0.71]
["bitfinex","SOLUSD",1763055997170,0.2,148.67,148.63,6.3786418]
["bitfinex","SOLUSD",1763055997762,5.6686418,148.66,148.59,0.71]
["bitfinex","SOLUSD",1763055997971,0.2,148.67,148.63,5.6686418]
["bitfinex","SOLUSD",1763055998267,0.2,148.67,148.62,5.6686418]
["bitfinex","SOLUSD",1763055998435,0.2,148.67,148.61,5.6686418]
["bitfinex","SOLUSD",1763055998641,0.2,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1763055998862,0.2,148.67,148.62,13.1072113]
["bitfinex","SOLUSD",1763055999042,0.2,148.67,148.62,0.71]
["bitfinex","SOLUSD",1763055999366,5.8686418,148.67,148.62,0.71]
["bitfinex","SOLUSD",1763055999845,0.2,148.67,148.62,6.3786418]
["bitfinex","SOLUSD",1763056000163,0.2,148.67,148.63,5.6686418]
["bitfinex","SOLUSD",1763056000366,0.2,148.67,148.63,0.71]
["bitfinex","SOLUSD",1763056000575,5.8686418,148.67,148.59,6.72955868]
["bitfinex","SOLUSD",1763056000758,0.2,148.67,148.63,0.71]
["bitfinex","SOLUSD",1763056001063,0.2,148.67,148.63,7.43800572]
["bitfinex","SOLUSD",1763056001362,0.2,148.67,148.64,5.6686418]
["bitfinex","SOLUSD",1763056001569,0.2,148.67,148.66,5.6686418]
["bitfinex","SOLUSD",1763056002083,0.2,148.68,148.66,6.3886418]
["bitfinex","SOLUSD",1763056002390,0.2,148.68,148.67,6.3886418]
["bitfinex","SOLUSD",1763056002580,0.2,148.69,148.67,6.3886418]
["bitfinex","SOLUSD",1763056002764,0.2,148.69,148.68,13.11449598]
["bitfinex","SOLUSD",1763056003087,0.2,148.69,148.68,6.3886418]
["bitfinex","SOLUSD",1763056003499,0.2,148.69,148.68,18.78313778]
["bitfinex","SOLUSD",1763056004965,0.2,148.69,148.68,19.06746092]
["bitfinex","SOLUSD",1763056005278,0.2,148.77,148.71,22.6512]
["bitfinex","SOLUSD",1763056005581,0.2,148.77,148.71,28.60416494]
["bitfinex","SOLUSD",1763056005876,0.2,148.77,148.72,0.72]
["bitfinex","SOLUSD",1763056006079,0.2,148.77,148.76,5.6686418]
["bitfinex","SOLUSD",1763056006286,0.86,148.77,148.75,5.6686418]
["bitfinex","SOLUSD",1763056006584,7.58191758,148.77,148.69,0.72]
["bitfinex","SOLUSD",1763056006805,5.6686418,148.76,148.71,5.6686418]
["bitfinex","SOLUSD",1763056007105,0.2,148.77,148.74,5.6686418]
["bitfinex","SOLUSD",1763056007389,0.2,148.77,148.76,5.6686418]
["bitfinex","SOLUSD",1763056007558,0.2,148.77,148.76,6.3886418]
["bitfinex","SOLUSD",1763056007955,0.2,148.83,148.78,22.6512]
["bitfinex","SOLUSD",1763056008154,0.2,148.83,148.77,1.00432314]
["bitfinex","SOLUSD",1763056008155,0.2,148.85,148.84,22.6512]
["bitfinex","SOLUSD",1763056008458,0.2,148.93,148.85,0.28432314]
["bitfinex","SOLUSD",1763056008664,0.2,148.93,148.92,5.6686418]
["bitfinex","SOLUSD",1763056008872,0.2,148.93,148.89,22.6512]
["bitfinex","SOLUSD",1763056009071,0.86,148.93,148.92,5.6686418]
["bitfinex","SOLUSD",1763056009297,0.2,148.93,148.92,5.6686418]
["bitfinex","SOLUSD",1763056009609,0.86,148.93,148.88,22.6512]
["bitfinex","SOLUSD",1763056009768,0.86,148.93,148.86,5.6686418]
["bitfinex","SOLUSD",1763056009769,7.57459218,148.93,148.89,5.6686418]
["bitfinex","SOLUSD",1763056009966,0.66,148.92,148.89,5.6686418]
["bitfinex","SOLUSD",1763056010163,0.66,148.92,148.86,5.6686418]
["bitfinex","SOLUSD",1763056010370,5.6686418,148.89,148.85,5.6686418]
["bitfinex","SOLUSD",1763056010591,5.6686418,148.88,148.84,5.6686418]
["bitfinex","SOLUSD",1763056010799,6.7172701,148.87,148.8,22.6512]
["bitfinex","SOLUSD",1763056011007,0.66,148.87,148.84,5.6686418]
["bitfinex","SOLUSD",1763056011173,0.66,148.87,148.83,5.6686418]
["bitfinex","SOLUSD",1763056011379,0.66,148.86,148.83,5.6686418]
["bitfinex","SOLUSD",1763056011605,0.66,148.86,148.79,22.6512]
["bitfinex","SOLUSD",1763056011807,5.6686418,148.85,148.81,5.6686418]
["bitfinex","SOLUSD",1763056012123,0.66,148.86,148.8,5.6686418]
["bitfinex","SOLUSD",1763056012275,0.66,148.85,148.83,5.6686418]
["bitfinex","SOLUSD",1763056012803,0.66,148.85,148.81,5.6686418]
["bitfinex","SOLUSD",1763056013103,0.66,148.85,148.82,5.6686418]
["bitfinex","SOLUSD",1763056013410,7.37818219,148.85,148.82,5.6686418]
["bitfinex","SOLUSD",1763056013606,7.37818219,148.85,148.8,5.6686418]
["bitfinex","SOLUSD",1763056013607,13.04682399,148.85,148.8,5.6686418]
["bitfinex","SOLUSD",1763056013907,6.3286418,148.84,148.79,5.6686418]
["bitfinex","SOLUSD",1763056014111,0.66,148.84,148.81,5.6686418]
["bitfinex","SOLUSD",1763056014406,0.66,148.83,148.8,5.6686418]
["bitfinex","SOLUSD",1763056014601,0.66,148.83,148.77,5.6686418]
["bitfinex","SOLUSD",1763056014602,5.6686418,148.82,148.77,5.6686418]
["bitfinex","SOLUSD",1763056014783,5.6686418,148.85,148.8,5.6686418]
["bitfinex","SOLUSD",1763056014981,0.66,148.82,148.8,5.6686418]
["bitfinex","SOLUSD",1763056015176,0.66,148.82,148.79,5.6686418]
["bitfinex","SOLUSD",1763056015502,0.66,148.82,148.68,7.66864179]
["bitfinex","SOLUSD",1763056015503,5.6686418,148.81,148.76,5.6686418]
["bitfinex","SOLUSD",1763056015699,5.6686418,148.8,148.75,5.6686418]
["bitfinex","SOLUSD",1763056016109,0.66,148.79,148.75,5.6686418]
["bitfinex","SOLUSD",1763056016310,0.66,148.83,148.78,5.6686418]
["bitfinex","SOLUSD",1763056016490,0.66,148.83,148.8,5.6686418]
["bitfinex","SOLUSD",1763056016692,0.66,148.83,148.75,0.65]
["bitfinex","SOLUSD",1763056017008,0.66,148.83,148.81,5.6686418]
["bitfinex","SOLUSD",1763056017602,0.66,148.87,148.82,5.6686418]
["bitfinex","SOLUSD",1763056017788,0.66,148.87,148.85,5.6686418]
["bitfinex","SOLUSD",1763056018105,6.3286418,148.87,148.83,5.6686418]
["bitfinex","SOLUSD",1763056018306,0.66,148.87,148.77,23.8628378]
["bitfinex","SOLUSD",1763056018609,5.6686418,148.85,148.75,6.72248158]
["bitfinex","SOLUSD",1763056018810,12.38771725,148.83,148.75,29.37368158]
["bitfinex","SOLUSD",1763056018983,12.38771725,148.83,148.78,5.6686418]
["bitfinex","SOLUSD",1763056019184,0.66,148.82,148.78,5.6686418]
["bitfinex","SOLUSD",1763056019586,0.66,148.82,148.79,5.6686418]
["bitfinex","SOLUSD",1763056019994,0.66,148.82,148.8,5.6686418]
["bitfinex","SOLUSD",1763056020299,0.66,148.82,148.74,30.02412173]
["bitfinex","SOLUSD",1763056020482,6.3286418,148.82,148.77,5.6686418]
["bitfinex","SOLUSD",1763056020678,5.6686418,148.79,148.68,6.3186418]
["bitfinex","SOLUSD",1763056020918,5.6686418,148.77,148.67,6.72630658]
["bitfinex","SOLUSD",1763056021119,5.6686418,148.74,148.6,1.99999999]
["bitfinex","SOLUSD",1763056021410,5.6686418,148.73,148.68,5.6686418]
["bitfinex","SOLUSD",1763056021591,0.66,148.76,148.7,5.6686418]
["bitfinex","SOLUSD",1763056021799,50.0,148.83,148.75,5.6686418]
["bitfinex","SOLUSD",1763056021985,5.6686418,148.77,148.61,18.82255567]
["bitfinex","SOLUSD",1763056022185,5.6686418,148.74,148.69,5.6686418]
["bitfinex","SOLUSD",1763056022488,5.6686418,148.72,148.67,5.6686418]
["bitfinex","SOLUSD",1763056022815,12.39313914,148.71,148.66,5.6686418]
["bitfinex","SOLUSD",1763056023017,5.6686418,148.69,148.59,0.65]
["bitfinex","SOLUSD",1763056023187,5.6686418,148.68,148.59,0.65]
["bitfinex","SOLUSD",1763056023390,5.6686418,148.68,148.63,5.6686418]
["bitfinex","SOLUSD",1763056023707,10.44882769,148.7,148.62,5.6686418]
["bitfinex","SOLUSD",1763056023708,6.3286418,148.67,148.62,5.6686418]
["bitfinex","SOLUSD",1763056023903,5.6686418,148.66,148.63,0.1]
["bitfinex","SOLUSD",1763056024102,5.6686418,148.65,148.63,0.1]
["bitfinex","SOLUSD",1763056024309,5.6686418,148.64,148.54,0.65]
["bitfinex","SOLUSD",1763056024504,5.6686418,148.61,148.52,19.4]
["bitfinex","SOLUSD",1763056024705,5.6686418,148.61,148.56,5.6686418]
["bitfinex","SOLUSD",1763056025013,6.7294751,148.6,148.56,5.6686418]
["bitfinex","SOLUSD",1763056025224,13.0581169,148.6,148.54,5.6686418]
["bitfinex","SOLUSD",1763056025516,5.6686418,148.58,148.44,0.1]
["bitfinex","SOLUSD",1763056025722,6.3586418,148.57,148.52,5.6686418]
["bitfinex","SOLUSD",1763056025882,6.3586418,148.57,148.48,22.6512]
["bitfinex","SOLUSD",1763056026088,5.6686418,148.55,148.5,5.6686418]
["bitfinex","SOLUSD",1763056026296,0.69,148.56,148.53,5.6686418]
["bitfinex","SOLUSD",1763056026609,0.69,148.56,148.54,5.6686418]
["bitfinex","SOLUSD",1763056026813,6.73174015,148.55,148.52,5.6686418]
["bitfinex","SOLUSD",1763056026989,6.73174015,148.55,148.51,5.6686418]
["bitfinex","SOLUSD",1763056027317,15.45746949,148.61,148.5,28.3198418]
["bitfinex","SOLUSD",1763056027540,9.78882769,148.61,148.53,5.6686418]
["bitfinex","SOLUSD",1763056027824,23.54999326,148.62,148.51,0.66]
["bitfinex","SOLUSD",1763056027987,23.54999326,148.62,148.55,5.6686418]
["bitfinex","SOLUSD",1763056027988,5.6686418,148.61,148.55,5.6686418]
["bitfinex","SOLUSD",1763056028187,5.6686418,148.6,148.55,5.6686418]
["bitfinex","SOLUSD",1763056028497,15.45746949,148.62,148.56,5.6686418]
["bitfinex","SOLUSD",1763056028712,5.6686418,148.59,148.5,22.6512]
["bitfinex","SOLUSD",1763056028891,6.73038093,148.58,148.54,5.6686418]
["bitfinex","SOLUSD",1763056029099,6.72995724,148.59,148.53,5.6686418]
["bitfinex","SOLUSD",1763056029303,0.69,148.6,148.57,5.6686418]
["bitfinex","SOLUSD",1763056029502,0.69,148.64,148.59,5.6686418]
["bitfinex","SOLUSD",1763056029811,6.3586418,148.64,148.59,5.6686418]
["bitfinex","SOLUSD",1763056030023,6.3586418,148.64,148.57,5.6686418]
["bitfinex","SOLUSD",1763056030024,5.6686418,148.62,148.57,5.6686418]
["bitfinex","SOLUSD",1763056030225,5.6686418,148.59,148.51,22.6512]
["bitfinex","SOLUSD",1763056030428,0.14216157,148.62,148.54,5.6686418]
["bitfinex","SOLUSD",1763056030596,6.3586418,148.61,148.56,5.6686418]
["bitfinex","SOLUSD",1763056030916,0.69,148.61,148.55,6.73147415]
["bitfinex","SOLUSD",1763056031099,0.69,148.61,148.58,8.76135222]
["bitfinex","SOLUSD",1763056031307,16.17951164,148.63,148.58,8.76135222]
["bitfinex","SOLUSD",1763056031501,9.45135222,148.62,148.57,8.76135222]
["bitfinex","SOLUSD",1763056031727,8.76135222,148.6,148.55,8.76135222]
["bitfinex","SOLUSD",1763056032142,9.78882769,148.58,148.52,8.76135222]
["bitfinex","SOLUSD",1763056032345,18.55017991,148.58,148.53,8.76135222]
["bitfinex","SOLUSD",1763056032647,9.42135222,148.57,148.52,8.76135222]
["bitfinex","SOLUSD",1763056032867,6.73219334,148.54,148.45,24.26696194]
["bitfinex","SOLUSD",1763056033027,6.73219334,148.54,148.5,8.76135222]
["bitfinex","SOLUSD",1763056033227,6.73219334,148.54,148.45,7.42627484]
["bitfinex","SOLUSD",1763056033228,0.66,148.53,148.45,7.42627484]
["bitfinex","SOLUSD",1763056033554,0.66,148.53,148.45,0.69]
["bitfinex","SOLUSD",1763056033717,0.66,148.53,148.49,8.76135222]
["bitfinex","SOLUSD",1763056034121,15.49279341,148.56,148.51,8.76135222]
["bitfinex","SOLUSD",1763056034348,8.76135222,148.55,148.5,8.76135222]
["bitfinex","SOLUSD",1763056034541,9.42135222,148.55,148.5,8.76135222]
["bitfinex","SOLUSD",1763056034717,8.76135222,148.53,148.44,6.83664912]
["bitfinex","SOLUSD",1763056034921,8.76135222,148.51,148.46,8.76135222]
["bitfinex","SOLUSD",1763056035148,8.76135222,148.5,148.44,0.1]
["bitfinex","SOLUSD",1763056035320,0.66,148.51,148.46,8.76135222]
["bitfinex","SOLUSD",1763056035652,0.66,148.51,148.44,6.8366624]
["bitfinex","SOLUSD",1763056035819,0.66,148.51,148.47,8.76135222]
["bitfinex","SOLUSD",1763056036144,9.42135222,148.51,148.44,0.1]
["bitfinex","SOLUSD",1763056036352,8.76135222,148.5,148.44,8.86135222]
["bitfinex","SOLUSD",1763056036643,9.42135222,148.5,148.45,8.76135222]
["bitfinex","SOLUSD",1763056036843,6.73491379,148.48,148.44,0.1]
["bitfinex","SOLUSD",1763056037033,16.15591862,148.49,148.44,8.86135222]
["bitfinex","SOLUSD",1763056037228,0.66,148.48,148.44,0.1]
["bitfinex","SOLUSD",1763056037546,9.42135222,148.48,148.44,0.1]
["bitfinex","SOLUSD",1763056037854,8.76135222,148.46,148.44,0.1]
["bitfinex","SOLUSD",1763056038016,8.76135222,148.45,148.4,8.76135222]
["bitfinex","SOLUSD",1763056038222,8.76135222,148.46,148.37,0.69]
["bitfinex","SOLUSD",1763056038531,0.66,148.46,148.43,8.76135222]
["bitfinex","SOLUSD",1763056038731,8.76135222,148.47,148.42,8.76135222]
["bitfinex","SOLUSD",1763056038928,6.73672864,148.44,148.41,8.76135222]
["bitfinex","SOLUSD",1763056039134,32.33990247,148.44,148.39,8.76135222]
["bitfinex","SOLUSD",1763056039339,0.66,148.43,148.39,8.76135222]
["bitfinex","SOLUSD",1763056040055,0.66,148.43,148.38,8.76135222]
["bitfinex","SOLUSD",1763056040224,9.42135222,148.46,148.41,8.76135222]
["bitfinex","SOLUSD",1763056040425,0.66,148.45,148.42,8.76135222]
["bitfinex","SOLUSD",1763056041034,7.3965148,148.45,148.42,8.76135222]
["bitfinex","SOLUSD",1763056041231,7.3965148,148.45,148.41,8.76135222]
["bitfinex","SOLUSD",1763056041437,0.66,148.44,148.41,8.76135222]
["bitfinex","SOLUSD",1763056041853,0.66,148.44,148.4,8.76135222]
["bitfinex","SOLUSD",1763056042041,9.42135222,148.44,148.35,22.6512]
["bitfinex","SOLUSD",1763056042236,9.42135222,148.44,148.35,30.08195188]
["bitfinex","SOLUSD",1763056042565,8.50942344,148.44,148.4,8.76135222]
["bitfinex","SOLUSD",1763056042860,50.0,148.44,148.33,0.69]
["bitfinex","SOLUSD",1763056043030,8.76135222,148.41,148.36,8.76135222]
["bitfinex","SOLUSD",1763056043237,8.76135222,148.41,148.33,7.43170565]
["bitfinex","SOLUSD",1763056043451,8.76135222,148.41,148.36,8.76135222]
["bitfinex","SOLUSD",1763056043648,33.6813742,148.45,148.33,7.43170565]
["bitfinex","SOLUSD",1763056043649,22.6512,148.46,148.38,8.76135222]
["bitfinex","SOLUSD",1763056043956,8.76135222,148.44,148.39,8.76135222]
["bitfinex","SOLUSD",1763056044347,8.76135222,148.43,148.38,8.76135222]
["bitfinex","SOLUSD",1763056044857,0.66,148.42,148.38,8.76135222]
["bitfinex","SOLUSD",1763056045054,6.73809042,148.41,148.37,8.76135222]
["bitfinex","SOLUSD",1763056045248,8.76135222,148.39,148.34,8.76135222]
["bitfinex","SOLUSD",1763056045646,0.66,148.38,148.34,8.76135222]
["bitfinex","SOLUSD",1763056045855,23.58331648,148.41,148.35,8.76135222]
["bitfinex","SOLUSD",1763056045856,8.76135222,148.4,148.35,8.76135222]
["bitfinex","SOLUSD",1763056046032,8.76135222,148.39,148.34,8.76135222]
["bitfinex","SOLUSD",1763056046244,8.76135222,148.38,148.33,8.76135222]
["bitfinex","SOLUSD",1763056046454,9.42135222,148.38,148.33,8.76135222]
["bitfinex","SOLUSD",1763056046773,8.76135222,148.36,148.31,8.76135222]
["bitfinex","SOLUSD",1763056047068,8.76135222,148.36,148.31,15.50391928]
["bitfinex","SOLUSD",1763056047274,0.66,148.4,148.35,8.76135222]
["bitfinex","SOLUSD",1763056047441,9.42135222,148.4,148.35,8.76135222]
["bitfinex","SOLUSD",1763056047985,0.66,148.39,148.35,8.76135222]
["bitfinex","SOLUSD",1763056048179,10.44882769,148.39,148.29,0.69]
["bitfinex","SOLUSD",1763056048334,10.44882769,148.39,148.24,10.07315083]
["bitfinex","SOLUSD",1763056048335,9.42135222,148.39,148.31,0.69]
["bitfinex","SOLUSD",1763056048540,0.66,148.39,148.35,8.76135222]
["bitfinex","SOLUSD",1763056049143,0.66,148.39,148.33,6.74134778]
["bitfinex","SOLUSD",1763056049347,0.66,148.39,148.35,8.76135222]
["bitfinex","SOLUSD",1763056049849,8.76135222,148.38,148.3,0.69]
["bitfinex","SOLUSD",1763056050051,8.76135222,148.38,148.3,8.76135222]
["bitfinex","SOLUSD",1763056050052,8.76135222,148.35,148.3,8.76135222]
["bitfinex","SOLUSD",1763056050459,8.76135222,148.36,148.31,8.76135222]
["bitfinex","SOLUSD",1763056050664,9.42135222,148.36,148.31,8.76135222]
["bitfinex","SOLUSD",1763056050863,0.66,148.35,148.31,8.76135222]
["bitfinex","SOLUSD",1763056051066,8.76135222,148.37,148.32,8.76135222]
["bitfinex","SOLUSD",1763056051260,9.42135222,148.38,148.31,7.43263367]
["bitfinex","SOLUSD",1763056051463,0.66,148.38,148.31,7.43263367]
["bitfinex","SOLUSD",1763056051667,0.66,148.38,148.34,8.76135222]
["bitfinex","SOLUSD",1763056051872,0.66,148.38,148.35,8.76135222]
["bitfinex","SOLUSD",1763056052064,0.66,148.38,148.34,8.76135222]
["bitfinex","SOLUSD",1763056052387,9.42135222,148.38,148.34,8.76135222]
["bitfinex","SOLUSD",1763056052677,0.66,148.38,148.34,8.76135222]
["bitfinex","SOLUSD",1763056052980,9.42135222,148.41,148.36,8.76135222]
["bitfinex","SOLUSD",1763056053154,16.15971018,148.41,148.36,8.76135222]
["bitfinex","SOLUSD",1763056053471,0.66,148.43,148.38,8.76135222]
["bitfinex","SOLUSD",1763056053668,16.15855938,148.43,148.39,8.76135222]
["bitfinex","SOLUSD",1763056053874,0.66,148.43,148.39,8.76135222]
["bitfinex","SOLUSD",1763056054052,50.0,148.47,148.41,8.76135222]
["bitfinex","SOLUSD",1763056054053,0.66,148.45,148.41,8.76135222]
["bitfinex","SOLUSD",1763056054268,0.66,148.45,148.42,8.76135222]
["bitfinex","SOLUSD",1763056054685,0.66,148.45,148.41,8.76135222]
["bitfinex","SOLUSD",1763056054885,0.66,148.45,148.42,8.76135222]
["bitfinex","SOLUSD",1763056055082,9.42135222,148.47,148.42,8.76135222]
["bitfinex","SOLUSD",1763056055391,0.66,148.47,148.45,8.76135222]
["bitfinex","SOLUSD",1763056055567,0.66,148.47,148.4,8.76135222]
["bitfinex","SOLUSD",1763056055568,0.66,148.5,148.46,8.76135222]
["bitfinex","SOLUSD",1763056055773,0.66,148.49,148.47,8.76135222]
["bitfinex","SOLUSD",1763056055968,0.66,148.52,148.48,8.76135222]
["bitfinex","SOLUSD",1763056056192,50.2,148.59,148.51,8.76135222]
["bitfinex","SOLUSD",1763056056193,0.66,148.55,148.51,8.76135222]
["bitfinex","SOLUSD",1763056056395,0.86,148.59,148.54,8.76135222]
["bitfinex","SOLUSD",1763056056597,8.76135222,148.55,148.44,0.97432314]
["bitfinex","SOLUSD",1763056056901,8.76135222,148.56,148.51,8.76135222]
["bitfinex","SOLUSD",1763056057102,8.76135222,148.56,148.45,23.3412]
["bitfinex","SOLUSD",1763056057302,8.76135222,148.53,148.46,0.69]
["bitfinex","SOLUSD",1763056057602,9.78882769,148.54,148.46,0.69]
["bitfinex","SOLUSD",1763056057603,9.78882769,148.54,148.49,8.76135222]
["bitfinex","SOLUSD",1763056057824,0.66,148.57,148.52,8.76135222]
["bitfinex","SOLUSD",1763056058095,9.78882769,148.58,148.52,8.76135222]
["bitfinex","SOLUSD",1763056058096,0.66,148.56,148.52,8.76135222]
["bitfinex","SOLUSD",1763056058292,9.42135222,148.56,148.5,8.76135222]
["bitfinex","SOLUSD",1763056058488,8.76135222,148.53,148.48,8.76135222]
["bitfinex","SOLUSD",1763056058871,0.66,148.52,148.48,8.76135222]
["bitfinex","SOLUSD",1763056059075,8.76135222,148.51,148.46,8.76135222]
["bitfinex","SOLUSD",1763056059273,8.76135222,148.48,148.41,0.69]
["bitfinex","SOLUSD",1763056059806,9.42135222,148.48,148.43,8.76135222]
["bitfinex","SOLUSD",1763056059972,24.22902356,148.5,148.43,8.76135222]
["bitfinex","SOLUSD",1763056060307,0.66,148.49,148.43,0.69]
["bitfinex","SOLUSD",1763056060533,8.76135222,148.48,148.4,23.3412]
["bitfinex","SOLUSD",1763056060691,9.42135222,148.49,148.43,8.76135222]
["bitfinex","SOLUSD",1763056061074,8.76135222,148.5,148.45,8.76135222]
["bitfinex","SOLUSD",1763056061301,0.66,148.52,148.47,15.49671963]
["bitfinex","SOLUSD",1763056061498,9.42135222,148.54,148.5,8.76135222]
["bitfinex","SOLUSD",1763056061674,7.39224658,148.54,148.49,8.76135222]
["bitfinex","SOLUSD",1763056061980,8.76135222,148.52,148.46,0.69]
["bitfinex","SOLUSD",1763056062173,8.76135222,148.52,148.47,8.76135222]
["bitfinex","SOLUSD",1763056062376,8.76135222,148.52,148.48,8.76135222]
["bitfinex","SOLUSD",1763056062377,9.43135222,148.52,148.48,8.76135222]
["bitfinex","SOLUSD",1763056062578,8.76135222,148.51,148.47,8.76135222]
["bitfinex","SOLUSD",1763056062898,8.76135222,148.48,148.44,8.76135222]
["bitfinex","SOLUSD",1763056063104,0.67,148.5,148.41,0.72]
["bitfinex","SOLUSD",1763056063271,9.43135222,148.5,148.46,8.76135222]
["bitfinex","SOLUSD",1763056063474,9.43135222,148.51,148.46,8.76135222]
["bitfinex","SOLUSD",1763056063906,0.67,148.5,148.44,6.73662705]
["bitfinex","SOLUSD",1763056064196,9.43135222,148.5,148.46,8.76135222]
["bitfinex","SOLUSD",1763056064414,8.76135222,148.51,148.47,8.76135222]
["bitfinex","SOLUSD",1763056064900,6.7326466,148.53,148.48,8.76135222]
["bitfinex","SOLUSD",1763056065198,0.67,148.53,148.49,8.76135222]
["bitfinex","SOLUSD",1763056065389,15.49360337,148.54,148.5,8.76135222]
["bitfinex","SOLUSD",1763056065723,8.76135222,148.55,148.46,22.6512]
["bitfinex","SOLUSD",1763056065876,0.67,148.53,148.46,0.72]
["bitfinex","SOLUSD",1763056066076,0.67,148.53,148.49,8.76135222]
["bitfinex","SOLUSD",1763056066304,8.76135222,148.54,148.5,8.76135222]
["bitfinex","SOLUSD",1763056066817,15.49445213,148.52,148.45,6.73603545]
["bitfinex","SOLUSD",1763056067101,8.76135222,148.51,148.44,0.72]
["bitfinex","SOLUSD",1763056067274,8.76135222,148.5,148.46,8.76135222]
["bitfinex","SOLUSD",1763056067475,0.67,148.51,148.46,8.76135222]
["bitfinex","SOLUSD",1763056067699,9.43135222,148.5,148.46,8.76135222]
["bitfinex","SOLUSD",1763056067877,9.43135222,148.5,148.44,0.72]
["bitfinex","SOLUSD",1763056068078,8.76135222,148.49,148.44,8.76135222]
["bitfinex","SOLUSD",1763056068385,8.76135222,148.47,148.4,7.45822752]
["bitfinex","SOLUSD",1763056068694,9.43135222,148.48,148.44,8.76135222]
["bitfinex","SOLUSD",1763056068876,0.67,148.48,148.44,8.76135222]
["bitfinex","SOLUSD",1763056069077,9.43135222,148.48,148.44,8.76135222]
["bitfinex","SOLUSD",1763056069297,8.76135222,148.48,148.44,8.76135222]
["bitfinex","SOLUSD",1763056069476,6.73457635,148.49,148.44,8.76135222]
["bitfinex","SOLUSD",1763056069676,8.76135222,148.5,148.45,8.76135222]
["bitfinex","SOLUSD",1763056069900,8.76135222,148.5,148.45,9.48135222]
["bitfinex","SOLUSD",1763056070094,8.76135222,148.48,148.43,8.76135222]
["bitfinex","SOLUSD",1763056070299,9.43135222,148.47,148.42,8.76135222]
["bitfinex","SOLUSD",1763056070678,0.67,148.46,148.42,8.76135222]
["bitfinex","SOLUSD",1763056070878,7.4061929,148.46,148.42,8.76135222]
["bitfinex","SOLUSD",1763056071112,8.76135222,148.48,148.43,9.48135222]
["bitfinex","SOLUSD",1763056071414,24.24061081,148.49,148.44,8.76135222]
["bitfinex","SOLUSD",1763056071601,16.16581245,148.49,148.45,8.76135222]
["bitfinex","SOLUSD",1763056071785,15.49581245,148.49,148.45,8.76135222]
["bitfinex","SOLUSD",1763056072135,8.76135222,148.52,148.42,46.23259394]
["bitfinex","SOLUSD",1763056072296,0.67,148.49,148.46,8.76135222]
["bitfinex","SOLUSD",1763056072690,9.43135222,148.51,148.46,8.76135222]
["bitfinex","SOLUSD",1763056072907,6.73400673,148.5,148.47,8.76135222]
["bitfinex","SOLUSD",1763056073118,15.49535895,148.5,148.46,8.76135222]
["bitfinex","SOLUSD",1763056073489,16.16535895,148.5,148.46,8.76135222]
["bitfinex","SOLUSD",1763056073695,7.40400673,148.5,148.46,8.76135222]
["bitfinex","SOLUSD",1763056074203,8.76135222,148.51,148.47,8.76135222]
["bitfinex","SOLUSD",1763056074621,15.49445213,148.52,148.47,8.76135222]
["bitfinex","SOLUSD",1763056074795,15.49445213,148.52,148.46,7.4554872]
["bitfinex","SOLUSD",1763056074994,16.16445213,148.52,148.48,8.76135222]
["bitfinex","SOLUSD",1763056075217,32.99720192,148.52,148.46,0.72]
["bitfinex","SOLUSD",1763056075533,8.76135222,148.5,148.45,8.76135222]
["bitfinex","SOLUSD",1763056075721,9.43135222,148.51,148.47,8.76135222]
["bitfinex","SOLUSD",1763056075914,0.67,148.51,148.47,8.76135222]
["bitfinex","SOLUSD",1763056076143,8.76135222,148.52,148.47,7.78135222]
["bitfinex","SOLUSD",1763056076440,8.76135222,148.52,148.49,8.76135222]
["bitfinex","SOLUSD",1763056076441,6.73310982,148.52,148.49,8.76135222]
["bitfinex","SOLUSD",1763056076593,0.67,148.51,148.48,8.76135222]
["bitfinex","SOLUSD",1763056076998,7.40387837,148.51,148.48,8.76135222]
["bitfinex","SOLUSD",1763056077232,6.73312579,148.52,148.49,8.76135222]
["bitfinex","SOLUSD",1763056077428,16.16388187,148.54,148.49,8.76135222]
["bitfinex","SOLUSD",1763056077618,7.40252965,148.54,148.5,8.76135222]
["bitfinex","SOLUSD",1763056077935,9.43135222,148.53,148.46,0.72]
["bitfinex","SOLUSD",1763056078119,9.43135222,148.53,148.48,8.76135222]
["bitfinex","SOLUSD",1763056078496,0.67,148.52,148.48,8.76135222]
["bitfinex","SOLUSD",1763056079001,7.40348473,148.52,148.48,8.76135222]
["bitfinex","SOLUSD",1763056079222,16.83048337,148.54,148.49,8.76135222]
["bitfinex","SOLUSD",1763056079223,6.73219334,148.54,148.49,8.76135222]
["bitfinex","SOLUSD",1763056079526,0.67,148.54,148.5,8.76135222]
["bitfinex","SOLUSD",1763056079729,8.76135222,148.56,148.51,8.76135222]
["bitfinex","SOLUSD",1763056079900,38.81368545,148.57,148.52,8.76135222]
["bitfinex","SOLUSD",1763056080105,0.67,148.56,148.52,8.76135222]
["bitfinex","SOLUSD",1763056080703,19.22017991,148.58,148.54,8.76135222]
["bitfinex","SOLUSD",1763056081017,6.93006548,148.59,148.56,8.76135222]
["bitfinex","SOLUSD",1763056081206,0.2,148.59,148.56,8.76135222]
["bitfinex","SOLUSD",1763056081797,18.55017991,148.57,148.47,0.72]
["bitfinex","SOLUSD",1763056081996,8.76135222,148.53,148.49,8.76135222]
["bitfinex","SOLUSD",1763056082312,9.78882769,148.54,148.46,8.76135222]
["bitfinex","SOLUSD",1763056082514,8.76135222,148.5,148.46,8.76135222]
["bitfinex","SOLUSD",1763056082716,0.67,148.53,148.46,8.76135222]
["bitfinex","SOLUSD",1763056082919,8.76135222,148.5,148.45,8.76135222]
["bitfinex","SOLUSD",1763056083117,8.76135222,148.5,148.44,0.72]
["bitfinex","SOLUSD",1763056083321,0.67,148.51,148.44,0.72]
["bitfinex","SOLUSD",1763056083526,8.76135222,148.49,148.44,8.76135222]
["bitfinex","SOLUSD",1763056083695,8.76135222,148.48,148.42,0.72]
["bitfinex","SOLUSD",1763056083896,8.76135222,148.47,148.42,0.72]
["bitfinex","SOLUSD",1763056084348,9.78882769,148.5,148.42,7.45757991]
["bitfinex","SOLUSD",1763056084522,18.55017991,148.5,148.46,8.76135222]
["bitfinex","SOLUSD",1763056084825,9.78882769,148.48,148.42,8.76135222]
["bitfinex","SOLUSD",1763056084994,50.67,148.49,148.4,8.76135222]
["bitfinex","SOLUSD",1763056084995,23.57378594,148.47,148.4,8.76135222]
["bitfinex","SOLUSD",1763056085200,8.76135222,148.45,148.4,15.49983962]
["bitfinex","SOLUSD",1763056085503,8.76135222,148.45,148.39,0.72]
["bitfinex","SOLUSD",1763056085719,8.76135222,148.44,148.4,8.76135222]
["bitfinex","SOLUSD",1763056085919,0.66,148.45,148.41,8.76135222]
["bitfinex","SOLUSD",1763056086119,0.66,148.45,148.42,8.76135222]
["bitfinex","SOLUSD",1763056086319,0.66,148.45,148.37,22.6512]
["bitfinex","SOLUSD",1763056086320,8.76135222,148.44,148.37,23.3312]
["bitfinex","SOLUSD",1763056086520,8.76135222,148.43,148.39,8.76135222]
["bitfinex","SOLUSD",1763056086866,15.49671963,148.47,148.42,8.76135222]
["bitfinex","SOLUSD",1763056087053,7.39452129,148.49,148.45,8.76135222]
["bitfinex","SOLUSD",1763056087505,16.15587351,148.49,148.44,8.76135222]
["bitfinex","SOLUSD",1763056087817,8.76135222,148.46,148.42,8.76135222]
["bitfinex","SOLUSD",1763056087997,8.76135222,148.46,148.41,8.76135222]
["bitfinex","SOLUSD",1763056088226,9.42135222,148.46,148.41,8.76135222]
["bitfinex","SOLUSD",1763056088446,6.73452129,148.49,148.44,8.76135222]
["bitfinex","SOLUSD",1763056088652,9.42135222,148.48,148.44,8.76135222]
["bitfinex","SOLUSD",1763056088825,0.66,148.48,148.41,0.68]
["bitfinex","SOLUSD",1763056089025,6.73450671,148.49,148.45,8.76135222]
["bitfinex","SOLUSD",1763056089285,6.73450671,148.49,148.4,31.41255222]
["bitfinex","SOLUSD",1763056089286,9.78882769,148.51,148.48,8.76135222]
["bitfinex","SOLUSD",1763056089444,100.0,148.61,148.5,40.17390444]
["bitfinex","SOLUSD",1763056089762,0.2,148.62,148.58,8.76135222]
["bitfinex","SOLUSD",1763056090146,0.66,148.61,148.58,8.76135222]
["bitfinex","SOLUSD",1763056090325,0.86,148.59,148.55,8.76135222]
["bitfinex","SOLUSD",1763056090523,0.86,148.59,148.56,8.76135222]
["bitfinex","SOLUSD",1763056090763,9.62135222,148.59,148.52,0.68]
["bitfinex","SOLUSD",1763056090934,13.25384463,148.59,148.54,5.6637115]
["bitfinex","SOLUSD",1763056091261,13.25384463,148.59,148.55,5.6637115]
["bitfinex","SOLUSD",1763056091262,0.66,148.58,148.55,5.6637115]
["bitfinex","SOLUSD",1763056091454,0.66,148.58,148.54,5.6637115]
["bitfinex","SOLUSD",1763056091629,0.66,148.58,148.55,5.6637115]
["bitfinex","SOLUSD",1763056091958,0.2,148.59,148.53,29.3838466]
["bitfinex","SOLUSD",1763056092139,0.2,148.59,148.57,5.6637115]
["bitfinex","SOLUSD",1763056092338,0.2,148.59,148.58,5.6637115]
["bitfinex","SOLUSD",1763056092740,0.2,148.59,148.58,12.017423]
["bitfinex","SOLUSD",1763056093261,83.8238214,148.71,148.61,22.6512]
["bitfinex","SOLUSD",1763056093262,0.2,148.71,148.61,22.6512]
["bitfinex","SOLUSD",1763056093438,0.2,148.71,148.59,0.69]
["bitfinex","SOLUSD",1763056093439,5.8637115,148.71,148.66,5.6637115]
["bitfinex","SOLUSD",1763056093623,5.6637115,148.68,148.59,23.3412]
["bitfinex","SOLUSD",1763056093827,0.72,148.67,148.63,5.6637115]
["bitfinex","SOLUSD",1763056094056,6.3837115,148.67,148.62,5.6637115]
["bitfinex","SOLUSD",1763056094258,5.6637115,148.65,148.58,6.73021109]
["bitfinex","SOLUSD",1763056094466,5.6637115,148.6,148.52,6.73309991]
["bitfinex","SOLUSD",1763056094673,5.6637115,148.6,148.55,5.6637115]
["bitfinex","SOLUSD",1763056094965,0.72,148.59,148.55,5.6637115]
["bitfinex","SOLUSD",1763056095130,5.6637115,148.57,148.47,0.69]
["bitfinex","SOLUSD",1763056095334,23.55633327,148.58,148.52,5.6637115]
["bitfinex","SOLUSD",1763056095545,29.94004477,148.58,148.52,5.6637115]
["bitfinex","SOLUSD",1763056095758,6.3837115,148.57,148.52,5.6637115]
["bitfinex","SOLUSD",1763056095961,16.17253919,148.57,148.51,5.6637115]
["bitfinex","SOLUSD",1763056096165,16.51882917,148.59,148.55,5.6637115]
["bitfinex","SOLUSD",1763056096463,22.18254067,148.59,148.54,5.6637115]
["bitfinex","SOLUSD",1763056096768,22.90254067,148.59,148.54,5.6637115]
["bitfinex","SOLUSD",1763056096930,9.78882769,148.6,148.56,5.6637115]
["bitfinex","SOLUSD",1763056097130,9.78882769,148.6,148.5,5.6637115]
["bitfinex","SOLUSD",1763056097131,22.90217558,148.6,148.55,5.6637115]
["bitfinex","SOLUSD",1763056097631,0.72,148.59,148.55,5.6637115]
["bitfinex","SOLUSD",1763056097826,5.6637115,148.57,148.52,5.6637115]
["bitfinex","SOLUSD",1763056098033,0.72,148.56,148.52,5.6637115]
["bitfinex","SOLUSD",1763056098362,0.72,148.56,148.48,0.69]
["bitfinex","SOLUSD",1763056098538,0.72,148.56,148.52,5.6637115]
["bitfinex","SOLUSD",1763056098948,23.3712,148.6,148.54,5.6637115]
["bitfinex","SOLUSD",1763056099146,6.73026716,148.59,148.55,5.6637115]
["bitfinex","SOLUSD",1763056099667,6.3837115,148.63,148.58,5.6637115]
["bitfinex","SOLUSD",1763056099854,6.3837115,148.62,148.52,0.69]
["bitfinex","SOLUSD",1763056100033,9.78882769,148.61,148.57,5.6637115]
["bitfinex","SOLUSD",1763056100341,10.50882769,148.61,148.52,0.69]
["bitfinex","SOLUSD",1763056100675,10.50882769,148.61,148.46,0.28432314]
["bitfinex","SOLUSD",1763056100676,9.78882769,148.59,148.53,5.6637115]
["bitfinex","SOLUSD",1763056100876,6.3837115,148.58,148.53,5.6637115]
["bitfinex","SOLUSD",1763056101166,12.39499852,148.56,148.51,5.6637115]
["bitfinex","SOLUSD",1763056101369,10.50882769,148.55,148.45,0.69]
["bitfinex","SOLUSD",1763056101673,23.55950457,148.56,148.51,5.6637115]
["bitfinex","SOLUSD",1763056101964,6.72902227,148.61,148.55,5.6637115]
["bitfinex","SOLUSD",1763056102136,0.72,148.6,148.56,5.6637115]
["bitfinex","SOLUSD",1763056102337,0.72,148.6,148.55,5.6637115]
["bitfinex","SOLUSD",1763056102559,0.72,148.6,148.57,5.6637115]
["bitfinex","SOLUSD",1763056103067,7.44878842,148.62,148.59,5.6637115]
["bitfinex","SOLUSD",1763056103270,7.44878842,148.62,148.58,5.6637115]
["bitfinex","SOLUSD",1763056103444,0.72,148.62,148.59,5.6637115]
["bitfinex","SOLUSD",1763056103848,9.78882769,148.61,148.51,23.3412]
["bitfinex","SOLUSD",1763056104057,9.78882769,148.61,148.56,5.6637115]
["bitfinex","SOLUSD",1763056104246,10.50882769,148.61,148.52,0.69]
["bitfinex","SOLUSD",1763056104443,10.50882769,148.61,148.58,5.6637115]
["bitfinex","SOLUSD",1763056104767,0.72,148.6,148.57,5.6637115]
["bitfinex","SOLUSD",1763056104939,0.72,148.6,148.56,5.6637115]
["bitfinex","SOLUSD",1763056105140,16.51875567,148.59,148.49,17.52604043]
["bitfinex","SOLUSD",1763056105360,16.51875567,148.59,148.55,5.6637115]
["bitfinex","SOLUSD",1763056105563,0.72,148.58,148.54,5.6637115]
["bitfinex","SOLUSD",1763056105752,0.72,148.58,148.56,5.6637115]
["bitfinex","SOLUSD",1763056105956,0.72,148.58,148.51,24.2570929]
["bitfinex","SOLUSD",1763056105957,6.72950594,148.6,148.57,5.6637115]
["bitfinex","SOLUSD",1763056106150,6.72950594,148.6,148.58,5.6637115]
["bitfinex","SOLUSD",1763056106151,7.44950594,148.6,148.58,5.6637115]
["bitfinex","SOLUSD",1763056106344,0.72,148.6,148.57,5.6637115]
["bitfinex","SOLUSD",1763056106966,17.23694449,148.63,148.59,5.6637115]
["bitfinex","SOLUSD",1763056107162,7.44863061,148.62,148.6,5.6637115]
["bitfinex","SOLUSD",1763056107345,7.44866023,148.62,148.59,5.6637115]
["bitfinex","SOLUSD",1763056107549,0.72,148.61,148.58,5.6637115]
["bitfinex","SOLUSD",1763056108069,0.72,148.61,148.56,5.6637115]
["bitfinex","SOLUSD",1763056108366,6.3837115,148.61,148.56,5.6637115]
["bitfinex","SOLUSD",1763056108545,0.72,148.61,148.56,5.6637115]
["bitfinex","SOLUSD",1763056108749,0.72,148.6,148.54,6.73218926]
["bitfinex","SOLUSD",1763056109051,9.78882769,148.61,148.57,5.6637115]
["bitfinex","SOLUSD",1763056109385,7.44822705,148.63,148.6,5.6637115]
["bitfinex","SOLUSD",1763056109543,0.72,148.63,148.6,5.6637115]
["bitfinex","SOLUSD",1763056109741,7.44676669,148.66,148.62,5.6637115]
["bitfinex","SOLUSD",1763056109937,0.72,148.65,148.62,5.6637115]
["bitfinex","SOLUSD",1763056110158,10.50882769,148.67,148.63,5.6637115]
["bitfinex","SOLUSD",1763056110367,0.72,148.68,148.65,5.6637115]
["bitfinex","SOLUSD",1763056110689,0.72,148.7,148.66,5.6637115]
["bitfinex","SOLUSD",1763056110900,6.92468705,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056111066,0.2,148.71,148.69,5.6637115]
["bitfinex","SOLUSD",1763056111274,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056111493,0.2,148.71,148.69,6.72511689]
["bitfinex","SOLUSD",1763056111691,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056112097,7.64451364,148.71,148.67,5.6637115]
["bitfinex","SOLUSD",1763056112302,0.2,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056112597,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056112797,0.2,148.71,148.67,0.69]
["bitfinex","SOLUSD",1763056112997,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056113372,0.2,148.71,148.64,23.3412]
["bitfinex","SOLUSD",1763056113572,30.11947043,148.71,148.6,7.4194751]
["bitfinex","SOLUSD",1763056113779,7.64451558,148.71,148.66,5.6637115]
["bitfinex","SOLUSD",1763056113978,0.92,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056114193,7.64453852,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056114374,0.92,148.71,148.67,5.6637115]
["bitfinex","SOLUSD",1763056114676,0.2,148.71,148.69,5.6637115]
["bitfinex","SOLUSD",1763056115288,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056116075,0.92,148.71,148.62,22.6512]
["bitfinex","SOLUSD",1763056116289,7.64455825,148.71,148.67,5.6637115]
["bitfinex","SOLUSD",1763056116693,6.3837115,148.7,148.65,5.6637115]
["bitfinex","SOLUSD",1763056117107,0.72,148.7,148.67,5.6637115]
["bitfinex","SOLUSD",1763056117275,0.2,148.71,148.67,5.6637115]
["bitfinex","SOLUSD",1763056117476,7.64455555,148.71,148.67,5.6637115]
["bitfinex","SOLUSD",1763056118095,7.64455555,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056118301,7.64455555,148.71,148.67,5.6637115]
["bitfinex","SOLUSD",1763056118477,0.2,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056118684,0.2,148.71,148.69,5.6637115]
["bitfinex","SOLUSD",1763056118885,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056119412,0.2,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1763056119579,0.2,148.71,148.67,7.41618324]
["bitfinex","SOLUSD",1763056119776,0.2,148.71,148.67,6.72624861]
["bitfinex","SOLUSD",1763056120107,0.92,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056120282,0.2,148.71,148.69,5.6637115]
["bitfinex","SOLUSD",1763056120481,0.2,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056120482,0.92,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056120682,0.92,148.71,148.67,5.6637115]
["bitfinex","SOLUSD",1763056120683,7.64451784,148.71,148.67,5.6637115]
["bitfinex","SOLUSD",1763056120908,0.92,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056121878,0.2,148.71,148.68,12.38954604]
["bitfinex","SOLUSD",1763056122077,0.2,148.71,148.69,5.6637115]
["bitfinex","SOLUSD",1763056122276,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056123083,0.2,148.71,148.69,5.6637115]
["bitfinex","SOLUSD",1763056123285,0.86,148.71,148.67,6.72623635]
["bitfinex","SOLUSD",1763056123503,0.86,148.71,148.67,5.6637115]
["bitfinex","SOLUSD",1763056123504,7.58463154,148.71,148.67,5.6637115]
["bitfinex","SOLUSD",1763056123705,0.66,148.7,148.67,5.6637115]
["bitfinex","SOLUSD",1763056123905,0.86,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056124903,7.58451693,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056125114,0.86,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056127311,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056129809,0.2,148.71,148.7,6.3637115]
["bitfinex","SOLUSD",1763056130610,0.2,148.71,148.68,6.72584921]
["bitfinex","SOLUSD",1763056130815,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056131416,0.2,148.71,148.7,12.38866106]
["bitfinex","SOLUSD",1763056131621,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056131832,7.584498,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056132190,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056132414,6.92449734,148.71,148.65,6.72710873]
["bitfinex","SOLUSD",1763056132612,6.92449734,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056132828,7.58453163,148.71,148.64,23.3512]
["bitfinex","SOLUSD",1763056133029,7.58453163,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056133395,6.92453163,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056133600,6.92453163,148.71,148.67,5.6637115]
["bitfinex","SOLUSD",1763056133601,0.66,148.7,148.67,5.6637115]
["bitfinex","SOLUSD",1763056133900,0.66,148.7,148.68,5.6637115]
["bitfinex","SOLUSD",1763056134089,0.66,148.7,148.67,5.6637115]
["bitfinex","SOLUSD",1763056134291,0.2,148.71,148.69,5.6637115]
["bitfinex","SOLUSD",1763056134492,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056135120,0.2,148.71,148.69,5.6637115]
["bitfinex","SOLUSD",1763056135614,6.92453058,148.71,148.69,5.6637115]
["bitfinex","SOLUSD",1763056135790,7.58453058,148.71,148.69,5.6637115]
["bitfinex","SOLUSD",1763056135986,0.2,148.71,148.69,5.6637115]
["bitfinex","SOLUSD",1763056136411,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056136620,0.2,148.71,148.69,5.6637115]
["bitfinex","SOLUSD",1763056136807,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056137115,0.2,148.71,148.7,6.3637115]
["bitfinex","SOLUSD",1763056137423,0.2,148.71,148.68,0.7]
["bitfinex","SOLUSD",1763056137712,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056138107,0.2,148.71,148.7,6.3637115]
["bitfinex","SOLUSD",1763056138896,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056139517,0.2,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1763056139720,0.2,148.71,148.7,12.38866106]
["bitfinex","SOLUSD",1763056140218,0.2,148.71,148.7,5.6637115]
["bitfinex","SOLUSD",1763056140398,0.2,148.71,148.7,13.08866106]
["bitfinex","SOLUSD",1763056140598,0.2,148.71,148.7,12.38866106]
["bitfinex","SOLUSD",1763056140817,0.2,148.71,148.7,13.08866106]
["bitfinex","SOLUSD",1763056141191,0.2,148.78,148.71,22.6512]
["bitfinex","SOLUSD",1763056141389,0.2,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1763056141629,6.92144243,148.78,148.76,5.6637115]
["bitfinex","SOLUSD",1763056141940,7.58142907,148.78,148.74,5.6637115]
["bitfinex","SOLUSD",1763056142132,9.78882769,148.75,148.66,0.7]
["bitfinex","SOLUSD",1763056142299,65.45253919,148.73,148.64,0.7]
["bitfinex","SOLUSD",1763056142635,9.78882769,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056142795,0.66,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056143216,15.45253919,148.7,148.65,5.6637115]
["bitfinex","SOLUSD",1763056143525,6.72540184,148.69,148.65,5.6637115]
["bitfinex","SOLUSD",1763056143733,6.72540184,148.69,148.64,5.6637115]
["bitfinex","SOLUSD",1763056143734,9.78882769,148.68,148.64,5.6637115]
["bitfinex","SOLUSD",1763056143892,10.44882769,148.68,148.64,5.6637115]
["bitfinex","SOLUSD",1763056144099,6.3237115,148.67,148.62,5.6637115]
["bitfinex","SOLUSD",1763056144296,9.78882769,148.66,148.61,5.6637115]
["bitfinex","SOLUSD",1763056144615,16.11253919,148.66,148.61,5.6637115]
["bitfinex","SOLUSD",1763056144804,9.78882769,148.64,148.57,0.7]
["bitfinex","SOLUSD",1763056145002,15.45253919,148.64,148.58,5.6637115]
["bitfinex","SOLUSD",1763056145232,0.66,148.63,148.58,5.6637115]
["bitfinex","SOLUSD",1763056145552,15.45253919,148.61,148.53,0.7]
["bitfinex","SOLUSD",1763056145704,50.28432314,148.65,148.6,5.6637115]
["bitfinex","SOLUSD",1763056145705,0.66,148.65,148.6,5.6637115]
["bitfinex","SOLUSD",1763056146036,15.45253919,148.67,148.64,5.6637115]
["bitfinex","SOLUSD",1763056146037,0.65,148.67,148.64,5.6637115]
["bitfinex","SOLUSD",1763056146239,0.93432314,148.7,148.64,5.6637115]
["bitfinex","SOLUSD",1763056146399,0.65,148.69,148.65,5.6637115]
["bitfinex","SOLUSD",1763056146826,0.65,148.69,148.6,0.68]
["bitfinex","SOLUSD",1763056147137,0.65,148.69,148.64,5.6637115]
["bitfinex","SOLUSD",1763056147314,0.65,148.69,148.61,7.40889668]
["bitfinex","SOLUSD",1763056147514,9.78882769,148.68,148.61,0.68]
["bitfinex","SOLUSD",1763056147711,15.45253919,148.68,148.62,5.6637115]
["bitfinex","SOLUSD",1763056147913,0.65,148.67,148.62,5.6637115]
["bitfinex","SOLUSD",1763056148106,6.3137115,148.67,148.62,5.6637115]
["bitfinex","SOLUSD",1763056148321,0.65,148.67,148.63,5.6637115]
["bitfinex","SOLUSD",1763056148822,50.0,148.71,148.63,0.68]
["bitfinex","SOLUSD",1763056148823,6.3137115,148.7,148.63,0.68]
["bitfinex","SOLUSD",1763056149031,0.65,148.7,148.66,5.6637115]
["bitfinex","SOLUSD",1763056149246,15.45253919,148.71,148.66,5.6637115]
["bitfinex","SOLUSD",1763056149247,0.65,148.69,148.66,5.6637115]
["bitfinex","SOLUSD",1763056149412,7.37569635,148.69,148.65,5.6637115]
["bitfinex","SOLUSD",1763056150029,0.65,148.68,148.65,5.6637115]
["bitfinex","SOLUSD",1763056150838,0.65,148.72,148.67,5.6637115]
["bitfinex","SOLUSD",1763056151039,7.37407204,148.72,148.68,5.6637115]
["bitfinex","SOLUSD",1763056151419,0.65,148.71,148.66,0.68]
["bitfinex","SOLUSD",1763056151620,0.65,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056151854,7.37452097,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056152153,0.65,148.71,148.69,5.6637115]
["bitfinex","SOLUSD",1763056152313,0.65,148.71,148.68,5.6637115]
["bitfinex","SOLUSD",1763056152742,13.08724215,148.74,148.69,5.6637115]
["bitfinex","SOLUSD",1763056152949,16.80759122,148.75,148.71,8.7466505]
["bitfinex","SOLUSD",1763056152950,9.78882769,148.75,148.71,8.7466505]
["bitfinex","SOLUSD",1763056153120,7.42232197,148.76,148.73,8.7466505]
["bitfinex","SOLUSD",1763056153568,68.53547819,148.74,148.61,6.72902227]
["bitfinex","SOLUSD",1763056153712,8.7466505,148.71,148.66,8.7466505]
["bitfinex","SOLUSD",1763056153918,8.7466505,148.67,148.58,0.69]
["bitfinex","SOLUSD",1763056154142,59.78882769,148.69,148.61,8.7466505]
["bitfinex","SOLUSD",1763056154143,8.7466505,148.66,148.61,8.7466505]
["bitfinex","SOLUSD",1763056154469,8.7466505,148.66,148.58,0.69]
["bitfinex","SOLUSD",1763056154652,9.4466505,148.66,148.61,8.7466505]
["bitfinex","SOLUSD",1763056154822,0.7,148.66,148.61,8.7466505]
["bitfinex","SOLUSD",1763056155147,8.7466505,148.64,148.55,0.69]
["bitfinex","SOLUSD",1763056155455,6.72896159,148.62,148.57,8.7466505]
["bitfinex","SOLUSD",1763056155660,59.78882769,148.65,148.6,8.7466505]
["bitfinex","SOLUSD",1763056155661,19.51980133,148.65,148.6,8.7466505]
["bitfinex","SOLUSD",1763056155855,0.7,148.64,148.6,8.7466505]
["bitfinex","SOLUSD",1763056156241,0.7,148.64,148.59,8.7466505]
["bitfinex","SOLUSD",1763056156449,9.4466505,148.64,148.59,8.7466505]
["bitfinex","SOLUSD",1763056156661,9.4466505,148.64,148.58,8.7466505]
["bitfinex","SOLUSD",1763056156975,0.7,148.64,148.59,8.7466505]
["bitfinex","SOLUSD",1763056157270,0.7,148.64,148.56,0.69]
["bitfinex","SOLUSD",1763056157462,6.7281168,148.63,148.59,8.7466505]
["bitfinex","SOLUSD",1763056157846,0.7,148.63,148.59,8.7466505]
["bitfinex","SOLUSD",1763056158047,0.7,148.66,148.61,8.7466505]
["bitfinex","SOLUSD",1763056158363,0.7,148.66,148.63,8.7466505]
["bitfinex","SOLUSD",1763056158541,0.7,148.66,148.6,0.69]
["bitfinex","SOLUSD",1763056158740,0.7,148.66,148.63,8.7466505]
["bitfinex","SOLUSD",1763056159160,0.7,148.66,148.62,8.7466505]
["bitfinex","SOLUSD",1763056159537,6.72721157,148.65,148.61,8.7466505]
["bitfinex","SOLUSD",1763056159741,25.26268976,148.65,148.6,8.7466505]
["bitfinex","SOLUSD",1763056159956,10.48882769,148.65,148.6,8.7466505]
["bitfinex","SOLUSD",1763056160259,10.48882769,148.65,148.61,8.7466505]
["bitfinex","SOLUSD",1763056160260,0.7,148.64,148.61,8.7466505]
["bitfinex","SOLUSD",1763056160680,9.4466505,148.67,148.62,8.7466505]
["bitfinex","SOLUSD",1763056160858,9.4466505,148.67,148.63,8.7466505]
["bitfinex","SOLUSD",1763056160859,0.7,148.67,148.63,8.7466505]
["bitfinex","SOLUSD",1763056161376,9.78882769,148.66,148.62,8.7466505]
["bitfinex","SOLUSD",1763056161580,6.72721157,148.65,148.59,6.72964101]
["bitfinex","SOLUSD",1763056161868,0.7,148.65,148.58,30.07144437]
["bitfinex","SOLUSD",1763056162044,19.23547819,148.64,148.59,8.7466505]
["bitfinex","SOLUSD",1763056162465,0.7,148.63,148.59,8.7466505]
["bitfinex","SOLUSD",1763056163281,8.7466505,148.61,148.52,0.69]
["bitfinex","SOLUSD",1763056163456,8.7466505,148.59,148.54,8.7466505]
["bitfinex","SOLUSD",1763056163646,9.4466505,148.61,148.56,8.7466505]
["bitfinex","SOLUSD",1763056163855,9.78882769,148.64,148.54,22.6512]
["bitfinex","SOLUSD",1763056164063,19.23547819,148.64,148.59,8.7466505]
["bitfinex","SOLUSD",1763056164259,9.78882769,148.64,148.59,8.7466505]
["bitfinex","SOLUSD",1763056164458,0.7,148.63,148.55,0.69]
["bitfinex","SOLUSD",1763056164679,8.7466505,148.6,148.55,8.7466505]
["bitfinex","SOLUSD",1763056164863,9.78882769,148.58,148.54,8.7466505]
["bitfinex","SOLUSD",1763056165177,9.78882769,148.58,148.51,0.69]
["bitfinex","SOLUSD",1763056165378,0.7,148.61,148.57,8.7466505]
["bitfinex","SOLUSD",1763056165580,6.7285695,148.62,148.57,0.69]
["bitfinex","SOLUSD",1763056165784,9.78882769,148.63,148.59,8.7466505]
["bitfinex","SOLUSD",1763056166083,17.21701656,148.63,148.57,0.69]
["bitfinex","SOLUSD",1763056166285,6.72781622,148.64,148.6,8.7466505]
["bitfinex","SOLUSD",1763056166781,7.42781622,148.64,148.6,8.7466505]
["bitfinex","SOLUSD",1763056167286,7.42781622,148.64,148.57,0.69]
["bitfinex","SOLUSD",1763056167461,7.42781622,148.64,148.61,8.7466505]
["bitfinex","SOLUSD",1763056167880,0.7,148.63,148.59,8.7466505]
["bitfinex","SOLUSD",1763056168388,10.48882769,148.63,148.59,8.7466505]
["bitfinex","SOLUSD",1763056168566,8.7466505,148.62,148.57,8.7466505]
["bitfinex","SOLUSD",1763056168770,10.48882769,148.62,148.58,8.7466505]
["bitfinex","SOLUSD",1763056168966,0.7,148.61,148.58,8.7466505]
["bitfinex","SOLUSD",1763056169373,6.7294751,148.6,148.55,0.69]
["bitfinex","SOLUSD",1763056169582,6.7294751,148.6,148.57,8.7466505]
["bitfinex","SOLUSD",1763056169899,6.7294751,148.6,148.54,22.6512]
["bitfinex","SOLUSD",1763056169900,0.7,148.59,148.54,8.7466505]
["bitfinex","SOLUSD",1763056170073,0.7,148.59,148.53,0.69]
["bitfinex","SOLUSD",1763056170271,0.7,148.59,148.55,8.7466505]
["bitfinex","SOLUSD",1763056170664,9.78882769,148.58,148.5,0.69]
["bitfinex","SOLUSD",1763056170998,9.78882769,148.58,148.53,8.7466505]
["bitfinex","SOLUSD",1763056170999,18.53547819,148.58,148.53,8.7466505]
["bitfinex","SOLUSD",1763056171292,18.53547819,148.58,148.5,0.69]
["bitfinex","SOLUSD",1763056171293,0.7,148.57,148.5,23.3412]
["bitfinex","SOLUSD",1763056171458,6.73128702,148.56,148.53,8.7466505]
["bitfinex","SOLUSD",1763056171658,32.30615507,148.56,148.47,16.93766585]
["bitfinex","SOLUSD",1763056171862,0.7,148.55,148.5,8.7466505]
["bitfinex","SOLUSD",1763056172091,0.7,148.55,148.48,7.42491379]
["bitfinex","SOLUSD",1763056172267,0.7,148.55,148.5,8.7466505]
["bitfinex","SOLUSD",1763056172472,9.4466505,148.55,148.5,8.7466505]
["bitfinex","SOLUSD",1763056172666,0.7,148.55,148.51,8.7466505]
["bitfinex","SOLUSD",1763056172865,32.30615507,148.56,148.47,22.7512]
["bitfinex","SOLUSD",1763056172866,8.7466505,148.54,148.47,0.1]
["bitfinex","SOLUSD",1763056173071,9.4466505,148.54,148.49,8.7466505]
["bitfinex","SOLUSD",1763056173287,9.4466505,148.54,148.47,6.83526024]
["bitfinex","SOLUSD",1763056173288,0.7,148.54,148.5,8.7466505]
["bitfinex","SOLUSD",1763056173476,6.7326466,148.53,148.5,8.7466505]
["bitfinex","SOLUSD",1763056173989,83.93857913,148.57,148.52,8.7466505]
["bitfinex","SOLUSD",1763056173990,8.7466505,148.57,148.52,8.7466505]
["bitfinex","SOLUSD",1763056174291,16.17832251,148.56,148.49,0.69]
["bitfinex","SOLUSD",1763056174500,33.00654006,148.56,148.51,8.7466505]
["bitfinex","SOLUSD",1763056174683,0.7,148.55,148.51,8.7466505]
["bitfinex","SOLUSD",1763056174988,10.48882769,148.55,148.51,8.7466505]
["bitfinex","SOLUSD",1763056175297,18.53547819,148.54,148.49,8.7466505]
["bitfinex","SOLUSD",1763056175479,6.7326466,148.53,148.48,6.73490972]
["bitfinex","SOLUSD",1763056175672,0.7,148.54,148.51,8.7466505]
["bitfinex","SOLUSD",1763056175873,16.52067744,148.55,148.49,0.69]
["bitfinex","SOLUSD",1763056176076,0.7,148.54,148.47,0.79]
["bitfinex","SOLUSD",1763056176281,9.73097364,148.54,148.47,0.79]
["bitfinex","SOLUSD",1763056176475,16.52067744,148.55,148.5,8.7466505]
["bitfinex","SOLUSD",1763056176674,0.7,148.54,148.51,8.7466505]
["bitfinex","SOLUSD",1763056176888,50.98432314,148.57,148.51,8.7466505]
["bitfinex","SOLUSD",1763056177193,34.04850294,148.56,148.51,8.7466505]
["bitfinex","SOLUSD",1763056177376,0.7,148.55,148.51,8.7466505]
["bitfinex","SOLUSD",1763056177581,16.52039838,148.56,148.52,8.7466505]
["bitfinex","SOLUSD",1763056177785,0.7,148.55,148.52,8.7466505]
["bitfinex","SOLUSD",1763056177986,9.78882769,148.56,148.52,8.7466505]
["bitfinex","SOLUSD",1763056178186,0.7,148.55,148.49,0.69]
["bitfinex","SOLUSD",1763056178388,9.4466505,148.55,148.5,8.7466505]
["bitfinex","SOLUSD",1763056178788,9.78882769,148.55,148.51,8.7466505]
["bitfinex","SOLUSD",1763056178994,0.7,148.54,148.49,0.69]
["bitfinex","SOLUSD",1763056179183,10.48882769,148.54,148.5,8.7466505]
["bitfinex","SOLUSD",1763056179506,0.7,148.54,148.5,8.7466505]
["bitfinex","SOLUSD",1763056179798,18.81980133,148.55,148.5,8.7466505]
["bitfinex","SOLUSD",1763056179986,0.7,148.54,148.51,8.7466505]
["bitfinex","SOLUSD",1763056180189,0.7,148.54,148.48,23.57198338]
["bitfinex","SOLUSD",1763056180496,6.73179501,148.55,148.51,8.7466505]
["bitfinex","SOLUSD",1763056180801,0.7,148.54,148.51,8.7466505]
["bitfinex","SOLUSD",1763056181412,0.7,148.58,148.52,8.7466505]
["bitfinex","SOLUSD",1763056181574,16.51875567,148.59,148.55,8.7466505]
["bitfinex","SOLUSD",1763056181973,16.51875567,148.59,148.52,0.69]
["bitfinex","SOLUSD",1763056181974,10.45882769,148.58,148.52,0.69]
["bitfinex","SOLUSD",1763056182285,10.45882769,148.58,148.54,8.7466505]
["bitfinex","SOLUSD",1763056182597,9.78882769,148.56,148.47,0.76]
["bitfinex","SOLUSD",1763056182769,8.7466505,148.55,148.5,8.7466505]
["bitfinex","SOLUSD",1763056182974,9.4166505,148.55,148.5,8.7466505]
["bitfinex","SOLUSD",1763056183171,0.67,148.54,148.5,8.7466505]
["bitfinex","SOLUSD",1763056183601,6.7326466,148.53,148.5,8.7466505]
["bitfinex","SOLUSD",1763056183898,0.67,148.54,148.5,15.48058414]
["bitfinex","SOLUSD",1763056184099,0.67,148.54,148.51,8.7466505]
["bitfinex","SOLUSD",1763056184298,7.40229328,148.54,148.51,8.7466505]
["bitfinex","SOLUSD",1763056184487,0.67,148.54,148.51,8.7466505]
["bitfinex","SOLUSD",1763056184898,22.6512,148.6,148.5,6.733939]
["bitfinex","SOLUSD",1763056184899,78.04950259,148.61,148.53,8.7466505]
["bitfinex","SOLUSD",1763056185074,9.78882769,148.6,148.52,0.66]
["bitfinex","SOLUSD",1763056185270,10.45882769,148.6,148.56,8.7466505]
["bitfinex","SOLUSD",1763056185500,10.45882769,148.6,148.52,0.66]
["bitfinex","SOLUSD",1763056185501,9.93098926,148.62,148.57,8.7466505]
["bitfinex","SOLUSD",1763056185680,35.49906352,148.62,148.57,8.7466505]
["bitfinex","SOLUSD",1763056185887,9.78882769,148.6,148.57,8.7466505]
["bitfinex","SOLUSD",1763056186199,50.0,148.64,148.55,6.73174015]
["bitfinex","SOLUSD",1763056186200,0.67,148.65,148.59,8.7466505]
["bitfinex","SOLUSD",1763056186506,9.78882769,148.63,148.56,0.66]
["bitfinex","SOLUSD",1763056186705,0.81216157,148.62,148.57,8.7466505]
["bitfinex","SOLUSD",1763056186906,9.78882769,148.61,148.58,8.7466505]
["bitfinex","SOLUSD",1763056187275,0.67,148.6,148.54,0.66]
["bitfinex","SOLUSD",1763056187476,9.78882769,148.59,148.56,8.7466505]
["bitfinex","SOLUSD",1763056187681,0.67,148.6,148.53,0.66]
["bitfinex","SOLUSD",1763056187908,7.39984509,148.6,148.57,8.7466505]
["bitfinex","SOLUSD",1763056188092,9.78882769,148.59,148.57,8.7466505]
["bitfinex","SOLUSD",1763056188295,10.45882769,148.59,148.53,0.66]
["bitfinex","SOLUSD",1763056188496,10.45882769,148.59,148.56,8.7466505]
["bitfinex","SOLUSD",1763056188797,10.45882769,148.59,148.57,8.7466505]
["bitfinex","SOLUSD",1763056189004,10.45882769,148.59,148.56,8.7466505]
["bitfinex","SOLUSD",1763056189203,10.45882769,148.59,148.57,8.7466505]
["bitfinex","SOLUSD",1763056189407,0.14216157,148.61,148.58,8.7466505]
["bitfinex","SOLUSD",1763056189408,9.78882769,148.61,148.58,8.7466505]
["bitfinex","SOLUSD",1763056189711,0.67,148.6,148.59,8.7466505]
["bitfinex","SOLUSD",1763056189888,9.78882769,148.61,148.58,8.7466505]
["bitfinex","SOLUSD",1763056190084,0.67,148.62,148.59,8.7466505]
["bitfinex","SOLUSD",1763056190597,0.67,148.62,148.58,8.7466505]
["bitfinex","SOLUSD",1763056190598,7.39860651,148.62,148.58,8.7466505]
["bitfinex","SOLUSD",1763056190993,0.67,148.61,148.59,8.7466505]
["bitfinex","SOLUSD",1763056191491,16.51603926,148.65,148.6,9.4066505]
["bitfinex","SOLUSD",1763056191686,7.36997567,148.71,148.64,8.7466505]
["bitfinex","SOLUSD",1763056191687,0.67,148.69,148.64,8.7466505]
["bitfinex","SOLUSD",1763056191881,7.39540184,148.69,148.65,8.7466505]
["bitfinex","SOLUSD",1763056192083,16.14205234,148.69,148.57,16.82603859]
["bitfinex","SOLUSD",1763056192280,50.67,148.68,148.63,8.7466505]
["bitfinex","SOLUSD",1763056192507,9.93098926,148.67,148.63,8.7466505]
["bitfinex","SOLUSD",1763056192728,0.81216157,148.67,148.6,0.66]
["bitfinex","SOLUSD",1763056192893,0.67,148.66,148.62,8.7466505]
["bitfinex","SOLUSD",1763056193303,0.67,148.66,148.57,22.6512]
["bitfinex","SOLUSD",1763056193304,18.53547819,148.65,148.57,0.66]
["bitfinex","SOLUSD",1763056193500,10.45882769,148.65,148.6,8.7466505]
["bitfinex","SOLUSD",1763056193718,0.67,148.64,148.61,8.7466505]
["bitfinex","SOLUSD",1763056193896,6.7281168,148.63,148.61,8.7466505]
["bitfinex","SOLUSD",1763056194227,6.7281168,148.63,148.6,8.7466505]
["bitfinex","SOLUSD",1763056194428,6.7281168,148.63,148.59,8.7466505]
["bitfinex","SOLUSD",1763056194587,6.7281168,148.63,148.57,7.39066961]
["bitfinex","SOLUSD",1763056194588,9.78882769,148.63,148.6,8.7466505]
["bitfinex","SOLUSD",1763056195020,7.39768008,148.64,148.61,8.7466505]
["bitfinex","SOLUSD",1763056195822,6.7285695,148.62,148.6,8.7466505]
["bitfinex","SOLUSD",1763056196340,6.7285695,148.62,148.42,53.82665788]
["bitfinex","SOLUSD",1763056196341,0.28432314,148.6,148.53,0.66]
["bitfinex","SOLUSD",1763056196497,8.7466505,148.59,148.54,8.7466505]
["bitfinex","SOLUSD",1763056196824,9.78882769,148.59,148.55,8.7466505]
["bitfinex","SOLUSD",1763056197058,0.67,148.58,148.54,8.7466505]
["bitfinex","SOLUSD",1763056197391,9.4166505,148.58,148.53,8.7466505]
["bitfinex","SOLUSD",1763056197590,0.67,148.57,148.53,8.7466505]
["bitfinex","SOLUSD",1763056197790,6.73128702,148.56,148.53,8.7466505]
["bitfinex","SOLUSD",1763056198214,59.78882769,148.59,148.51,6.7333793]
["bitfinex","SOLUSD",1763056198215,7.40033341,148.59,148.51,6.7333793]
["bitfinex","SOLUSD",1763056198424,7.40033341,148.59,148.54,8.7466505]
["bitfinex","SOLUSD",1763056198425,9.78882769,148.58,148.54,8.7466505]
["bitfinex","SOLUSD",1763056198925,0.67,148.58,148.54,8.7466505]
["bitfinex","SOLUSD",1763056199310,0.67,148.58,148.55,8.7466505]
["bitfinex","SOLUSD",1763056199500,9.78882769,148.6,148.57,8.7466505]
["bitfinex","SOLUSD",1763056199702,0.67,148.62,148.59,8.7466505]
["bitfinex","SOLUSD",1763056199909,6.728638,148.62,148.59,8.7466505]
["bitfinex","SOLUSD",1763056200304,0.67,148.64,148.61,8.7466505]
["bitfinex","SOLUSD",1763056200523,0.67,148.63,148.57,7.39066107]
["bitfinex","SOLUSD",1763056200723,9.78882769,148.64,148.6,8.7466505]
["bitfinex","SOLUSD",1763056200916,73.54281465,148.67,148.62,8.7466505]
["bitfinex","SOLUSD",1763056201212,9.78882769,148.67,148.64,8.7466505]
["bitfinex","SOLUSD",1763056201409,9.78882769,148.65,148.62,8.7466505]
["bitfinex","SOLUSD",1763056201620,59.78882769,148.65,148.58,0.66]
["bitfinex","SOLUSD",1763056201905,9.78882769,148.62,148.53,0.66]
["bitfinex","SOLUSD",1763056202099,9.78882769,148.62,148.58,8.7466505]
["bitfinex","SOLUSD",1763056202405,7.39749659,148.65,148.61,8.7466505]
["bitfinex","SOLUSD",1763056202623,9.78882769,148.66,148.59,0.66]
["bitfinex","SOLUSD",1763056202904,16.51592813,148.66,148.64,8.7466505]
["bitfinex","SOLUSD",1763056203106,17.18592813,148.66,148.63,8.7466505]
["bitfinex","SOLUSD",1763056203405,17.18592813,148.66,148.62,8.7466505]
["bitfinex","SOLUSD",1763056203621,17.18592813,148.66,148.63,8.7466505]
["bitfinex","SOLUSD",1763056203927,6.72630658,148.67,148.63,8.7466505]
["bitfinex","SOLUSD",1763056204225,7.39630658,148.67,148.64,8.7466505]
["bitfinex","SOLUSD",1763056204528,10.45882769,148.66,148.63,8.7466505]
["bitfinex","SOLUSD",1763056204741,10.45882769,148.66,148.62,8.7466505]
["bitfinex","SOLUSD",1763056205026,0.28432314,148.65,148.61,8.7466505]
["bitfinex","SOLUSD",1763056205323,10.45882769,148.66,148.63,8.7466505]
["bitfinex","SOLUSD",1763056205736,9.78882769,148.64,148.59,0.66]
["bitfinex","SOLUSD",1763056205904,0.67,148.65,148.63,8.7466505]
["bitfinex","SOLUSD",1763056206105,6.72766415,148.64,148.63,8.7466505]
["bitfinex","SOLUSD",1763056206332,10.07315083,148.59,148.52,0.71]
["bitfinex","SOLUSD",1763056206510,9.78882769,148.54,148.49,0.71]
["bitfinex","SOLUSD",1763056206713,9.78882769,148.54,148.47,0.1]
["bitfinex","SOLUSD",1763056206714,100.28432314,148.53,148.47,0.1]
["bitfinex","SOLUSD",1763056206912,100.28432314,148.53,148.44,0.1]
["bitfinex","SOLUSD",1763056206913,0.28432314,148.47,148.44,0.1]
["bitfinex","SOLUSD",1763056207219,18.53547819,148.45,148.44,0.1]
["bitfinex","SOLUSD",1763056207417,18.81980133,148.45,148.44,0.1]
["bitfinex","SOLUSD",1763056208104,76.13607617,148.45,148.44,0.1]
["bitfinex","SOLUSD",1763056208922,50.0,148.43,148.39,0.1]
["bitfinex","SOLUSD",1763056209137,8.7466505,148.4,148.39,0.1]
["bitfinex","SOLUSD",1763056209512,8.7466505,148.41,148.39,0.1]
["bitfinex","SOLUSD",1763056209733,9.78882769,148.41,148.39,0.1]
["bitfinex","SOLUSD",1763056209933,9.78882769,148.44,148.4,0.71]
["bitfinex","SOLUSD",1763056209934,8.7466505,148.44,148.4,0.71]
["bitfinex","SOLUSD",1763056210159,16.52518407,148.45,148.41,8.7466505]
["bitfinex","SOLUSD",1763056210525,16.52518407,148.45,148.41,9.4566505]
["bitfinex","SOLUSD",1763056210526,6.73635638,148.45,148.41,9.4566505]
["bitfinex","SOLUSD",1763056210721,50.0,148.5,148.44,8.7466505]
["bitfinex","SOLUSD",1763056210940,50.0,148.5,148.46,8.7466505]
["bitfinex","SOLUSD",1763056210941,9.78882769,148.5,148.46,8.7466505]
["bitfinex","SOLUSD",1763056211251,73.56267671,148.54,148.47,0.71]
["bitfinex","SOLUSD",1763056211552,10.07315083,148.53,148.49,8.7466505]
["bitfinex","SOLUSD",1763056211761,18.81980133,148.53,148.48,8.7466505]
["bitfinex","SOLUSD",1763056212066,18.53547819,148.53,148.48,8.7466505]
["bitfinex","SOLUSD",1763056212249,6.73309991,148.52,148.48,9.4466505]
["bitfinex","SOLUSD",1763056212421,23.2312,148.55,148.49,9.4466505]
["bitfinex","SOLUSD",1763056212623,18.53547819,148.54,148.49,9.4466505]
["bitfinex","SOLUSD",1763056212927,8.7466505,148.52,148.47,8.7466505]
["bitfinex","SOLUSD",1763056213127,60.36882769,148.54,148.44,6.73672864]
["bitfinex","SOLUSD",1763056213128,16.52060295,148.55,148.51,8.7466505]
["bitfinex","SOLUSD",1763056213334,6.73177526,148.55,148.52,8.7466505]
["bitfinex","SOLUSD",1763056213531,20.4066505,148.56,148.51,8.7466505]
["bitfinex","SOLUSD",1763056213730,8.7466505,148.57,148.52,8.7466505]
["bitfinex","SOLUSD",1763056213936,8.7466505,148.62,148.49,0.7]
["bitfinex","SOLUSD",1763056213937,50.0,148.63,148.56,8.7466505]
["bitfinex","SOLUSD",1763056214123,50.0,148.63,148.57,8.7466505]
["bitfinex","SOLUSD",1763056214325,6.72822177,148.63,148.51,24.26743653]
["bitfinex","SOLUSD",1763056214615,6.72822177,148.63,148.53,8.7466505]
["bitfinex","SOLUSD",1763056214616,59.78882769,148.61,148.53,8.7466505]
["bitfinex","SOLUSD",1763056214845,9.78882769,148.61,148.54,8.7466505]
["bitfinex","SOLUSD",1763056215032,9.78882769,148.61,148.55,5.66341522]
["bitfinex","SOLUSD",1763056215640,10.36882769,148.6,148.53,6.36341522]
["bitfinex","SOLUSD",1763056215852,5.66341522,148.56,148.51,6.36341522]
["bitfinex","SOLUSD",1763056216057,0.28432314,148.56,148.49,6.36341522]
["bitfinex","SOLUSD",1763056216230,12.39515537,148.55,148.5,5.66341522]
["bitfinex","SOLUSD",1763056216674,12.39515537,148.55,148.5,6.36341522]
["bitfinex","SOLUSD",1763056217243,5.66341522,148.55,148.5,6.36341522]
["bitfinex","SOLUSD",1763056217540,5.66341522,148.54,148.5,0.7]
["bitfinex","SOLUSD",1763056218049,5.66341522,148.52,148.47,6.36341522]
["bitfinex","SOLUSD",1763056218249,15.45224291,148.53,148.48,6.36341522]
["bitfinex","SOLUSD",1763056218565,22.18502644,148.53,148.48,6.36341522]
["bitfinex","SOLUSD",1763056219265,5.66341522,148.52,148.47,5.66341522]
["bitfinex","SOLUSD",1763056219600,5.66341522,148.51,148.46,5.66341522]
["bitfinex","SOLUSD",1763056219784,5.66341522,148.5,148.45,0.7]
["bitfinex","SOLUSD",1763056219952,5.66341522,148.5,148.45,6.36341522]
["bitfinex","SOLUSD",1763056220143,6.73446023,148.49,148.45,6.36341522]
["bitfinex","SOLUSD",1763056220478,15.45224291,148.51,148.47,5.66341522]
["bitfinex","SOLUSD",1763056220634,5.66341522,148.48,148.43,0.7]
["bitfinex","SOLUSD",1763056220944,5.66341522,148.47,148.43,6.36341522]
["bitfinex","SOLUSD",1763056221153,5.66341522,148.44,148.39,0.1]
["bitfinex","SOLUSD",1763056221353,5.66341522,148.43,148.39,0.1]
["bitfinex","SOLUSD",1763056221543,5.66341522,148.4,148.39,0.1]
["bitfinex","SOLUSD",1763056222171,12.40195969,148.4,148.39,0.1]
["bitfinex","SOLUSD",1763056223257,22.47511052,148.4,148.39,0.1]
["bitfinex","SOLUSD",1763056223489,15.73656605,148.4,148.39,0.1]
["bitfinex","SOLUSD",1763056223689,23.05511052,148.4,148.39,0.1]
["bitfinex","SOLUSD",1763056224092,17.3916953,148.4,148.39,0.1]
["bitfinex","SOLUSD",1763056224292,23.05511052,148.4,148.39,0.1]
["bitfinex","SOLUSD",1763056224494,10.07315083,148.38,148.36,0.1]
["bitfinex","SOLUSD",1763056224778,5.80557679,148.37,148.36,0.1]
["bitfinex","SOLUSD",1763056224981,5.94773836,148.37,148.36,0.1]
["bitfinex","SOLUSD",1763056225417,66.31656605,148.37,148.36,0.1]
["bitfinex","SOLUSD",1763056225595,66.31656605,148.37,148.36,1e-08]
["bitfinex","SOLUSD",1763056225917,10.07315083,148.33,148.32,1e-08]
["bitfinex","SOLUSD",1763056226074,65.73656605,148.34,148.32,1e-08]
["bitfinex","SOLUSD",1763056226280,22.47829058,148.33,148.32,1e-08]
["bitfinex","SOLUSD",1763056226483,9.78882769,148.3,148.26,0.1]
["bitfinex","SOLUSD",1763056226681,56.74172453,148.33,148.26,6.46341522]
["bitfinex","SOLUSD",1763056226903,9.78882769,148.31,148.27,0.7]
["bitfinex","SOLUSD",1763056227109,5.66341522,148.3,148.26,0.1]
["bitfinex","SOLUSD",1763056227277,0.28432314,148.29,148.26,0.1]
["bitfinex","SOLUSD",1763056227712,23.41552314,148.29,148.26,0.1]
["bitfinex","SOLUSD",1763056228014,82.44002769,148.31,148.26,0.1]
["bitfinex","SOLUSD",1763056228319,6.74399784,148.28,148.26,0.1]
["bitfinex","SOLUSD",1763056229120,111.68,148.32,148.26,0.1]
["bitfinex","SOLUSD",1763056229283,22.19396744,148.33,148.28,5.66341522]
["bitfinex","SOLUSD",1763056229482,9.78882769,148.33,148.29,5.66341522]
["bitfinex","SOLUSD",1763056229700,15.45224291,148.33,148.26,0.8]
["bitfinex","SOLUSD",1763056230077,9.78882769,148.31,148.26,0.8]
["bitfinex","SOLUSD",1763056230314,6.74308833,148.3,148.26,0.1]
["bitfinex","SOLUSD",1763056230517,15.73656605,148.29,148.26,0.1]
["bitfinex","SOLUSD",1763056230681,24.08080916,148.3,148.26,0.1]
["bitfinex","SOLUSD",1763056230875,12.40650355,148.3,148.26,0.1]
["bitfinex","SOLUSD",1763056231081,0.48,148.3,148.26,0.1]
["bitfinex","SOLUSD",1763056231282,6.14341522,148.3,148.26,0.1]
["bitfinex","SOLUSD",1763056231510,6.42773836,148.3,148.26,0.1]
["bitfinex","SOLUSD",1763056231803,5.66341522,148.29,148.26,0.1]
["bitfinex","SOLUSD",1763056232019,0.76432314,148.3,148.26,0.1]
["bitfinex","SOLUSD",1763056232201,5.66341522,148.29,148.26,0.1]
["bitfinex","SOLUSD",1763056232507,16.81653133,148.3,148.26,5.76341522]
["bitfinex","SOLUSD",1763056232806,6.74273959,148.31,148.28,5.66341522]
["bitfinex","SOLUSD",1763056233104,24.08595982,148.32,148.27,5.66341522]
["bitfinex","SOLUSD",1763056233307,35.27799228,148.32,148.28,5.66341522]
["bitfinex","SOLUSD",1763056233518,18.4225446,148.32,148.28,5.66341522]
["bitfinex","SOLUSD",1763056234001,18.4225446,148.32,148.27,0.7]
["bitfinex","SOLUSD",1763056234204,35.27799228,148.32,148.27,0.7]
["bitfinex","SOLUSD",1763056234384,18.4225446,148.32,148.28,5.66341522]
["bitfinex","SOLUSD",1763056234604,24.08595982,148.32,148.27,5.66341522]
["bitfinex","SOLUSD",1763056234810,15.73656605,148.31,148.26,5.76341522]
["bitfinex","SOLUSD",1763056234979,5.66341522,148.3,148.26,0.1]
["bitfinex","SOLUSD",1763056235184,5.66341522,148.29,148.26,0.1]
["bitfinex","SOLUSD",1763056236028,10.07315083,148.31,148.26,0.1]
["bitfinex","SOLUSD",1763056236185,5.66341522,148.31,148.26,6.46341522]
["bitfinex","SOLUSD",1763056236386,6.7425446,148.32,148.26,7.54481001]
["bitfinex","SOLUSD",1763056236687,6.7425446,148.32,148.27,0.7]
["bitfinex","SOLUSD",1763056236882,23.59799228,148.32,148.28,5.66341522]
["bitfinex","SOLUSD",1763056237082,29.2614075,148.32,148.27,5.66341522]
["bitfinex","SOLUSD",1763056237285,16.21656605,148.31,148.26,5.76341522]
["bitfinex","SOLUSD",1763056237821,5.94773836,148.29,148.26,0.1]
["bitfinex","SOLUSD",1763056238317,22.48101873,148.27,148.26,0.1]
["bitfinex","SOLUSD",1763056238512,6.74445268,148.27,148.26,0.1]
["bitfinex","SOLUSD",1763056238686,15.45224291,148.28,148.26,0.1]
["bitfinex","SOLUSD",1763056238687,22.19629993,148.28,148.26,0.1]
["bitfinex","SOLUSD",1763056238891,77.89656605,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1763056239592,11.68,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1763056239914,77.89656605,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1763056240513,84.64101873,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1763056242808,107.29221873,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1763056243012,84.64101873,148.27,148.26,1e-08]
["bitfinex","SOLUSD",1763056243213,65.73656605,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1763056243721,116.21656605,148.22,148.21,1e-08]
["bitfinex","SOLUSD",1763056243898,116.21656605,148.22,148.15,23.08287879]
["bitfinex","SOLUSD",1763056243899,50.0,148.18,148.15,23.08287879]
["bitfinex","SOLUSD",1763056244306,10.07315083,148.18,148.15,28.74629401]
["bitfinex","SOLUSD",1763056244511,22.6512,148.19,148.15,28.74629401]
["bitfinex","SOLUSD",1763056244687,6.74854906,148.18,148.15,23.08287879]
["bitfinex","SOLUSD",1763056244888,10.07315083,148.2,148.15,29.44629401]
["bitfinex","SOLUSD",1763056245115,55.66341522,148.21,148.15,23.08287879]
["bitfinex","SOLUSD",1763056245326,5.66341522,148.19,148.15,23.08287879]
["bitfinex","SOLUSD",1763056245621,15.73656605,148.2,148.15,28.74629401]
["bitfinex","SOLUSD",1763056245916,15.73656605,148.2,148.15,29.44629401]
["bitfinex","SOLUSD",1763056246219,15.73656605,148.22,148.17,5.66341522]
["bitfinex","SOLUSD",1763056246427,9.78882769,148.25,148.19,5.66341522]
["bitfinex","SOLUSD",1763056246722,6.74546807,148.25,148.2,5.66341522]
["bitfinex","SOLUSD",1763056246913,7.24165273,148.27,148.16,0.7]
["bitfinex","SOLUSD",1763056246914,7.24165273,148.27,148.24,5.66341522]
["bitfinex","SOLUSD",1763056247222,6.74036128,148.36,148.26,5.66341522]
["bitfinex","SOLUSD",1763056247427,5.66341522,148.32,148.25,0.7]
["bitfinex","SOLUSD",1763056247590,5.66341522,148.3,148.25,0.7]
["bitfinex","SOLUSD",1763056247792,50.0,148.31,148.25,0.7]
["bitfinex","SOLUSD",1763056248002,5.66341522,148.28,148.25,0.7]
["bitfinex","SOLUSD",1763056248201,5.66341522,148.28,148.15,25.08287878]
["bitfinex","SOLUSD",1763056248202,9.78882769,148.28,148.21,6.36341522]
["bitfinex","SOLUSD",1763056248402,5.66341522,148.25,148.21,0.7]
["bitfinex","SOLUSD",1763056248593,5.66341522,148.23,148.18,5.66341522]
["bitfinex","SOLUSD",1763056248803,9.78882769,148.22,148.17,0.7]
["bitfinex","SOLUSD",1763056249011,0.14216157,148.23,148.17,6.36341522]
["bitfinex","SOLUSD",1763056249319,0.14216157,148.22,148.15,23.08287879]
["bitfinex","SOLUSD",1763056249518,9.93098926,148.2,148.15,23.08287879]
["bitfinex","SOLUSD",1763056250119,5.66341522,148.19,148.15,23.78287879]
["bitfinex","SOLUSD",1763056250416,5.66341522,148.18,148.15,23.78287879]
["bitfinex","SOLUSD",1763056250599,9.93098926,148.2,148.15,23.78287879]
["bitfinex","SOLUSD",1763056250806,0.14216157,148.21,148.16,0.7]
["bitfinex","SOLUSD",1763056251114,5.94773836,148.21,148.17,5.66341522]
["bitfinex","SOLUSD",1763056251309,0.28432314,148.21,148.17,5.66341522]
["bitfinex","SOLUSD",1763056251512,7.0316979,148.21,148.18,0.7]
["bitfinex","SOLUSD",1763056251691,12.69511312,148.21,148.17,0.7]
["bitfinex","SOLUSD",1763056252016,5.66341522,148.2,148.15,28.74629401]
["bitfinex","SOLUSD",1763056252202,5.66341522,148.17,148.15,23.08287879]
["bitfinex","SOLUSD",1763056252610,5.66341522,148.16,148.15,23.08287879]
["bitfinex","SOLUSD",1763056252821,6.74946004,148.16,148.15,23.08287879]
["bitfinex","SOLUSD",1763056252992,12.41287526,148.16,148.15,23.08287879]
["bitfinex","SOLUSD",1763056253617,22.48602609,148.16,148.15,23.08287879]
["bitfinex","SOLUSD",1763056253801,22.48602609,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1763056253802,17.30261087,148.16,148.15,1e-08]
["bitfinex","SOLUSD",1763056253999,83.20435083,148.15,148.14,191.46720136]
["bitfinex","SOLUSD",1763056254199,32.72435083,148.15,148.14,191.46720136]
["bitfinex","SOLUSD",1763056254394,38.38776605,148.15,148.14,191.46720136]
["bitfinex","SOLUSD",1763056254723,29.40111562,148.15,148.14,191.46720136]
["bitfinex","SOLUSD",1763056254896,35.06453084,148.15,148.14,191.46720136]
["bitfinex","SOLUSD",1763056255098,29.40111562,148.15,148.14,191.46720136]
["bitfinex","SOLUSD",1763056255416,22.6512,148.12,148.11,0.1]
["bitfinex","SOLUSD",1763056255610,32.72435083,148.12,148.11,0.1]
["bitfinex","SOLUSD",1763056255806,38.38776605,148.12,148.11,0.1]
["bitfinex","SOLUSD",1763056256008,88.38776605,148.12,148.11,0.1]
["bitfinex","SOLUSD",1763056256415,5.66341522,148.09,148.05,0.7]
["bitfinex","SOLUSD",1763056256629,5.66341522,148.09,148.04,5.66341522]
["bitfinex","SOLUSD",1763056256924,6.75215564,148.11,148.07,5.66341522]
["bitfinex","SOLUSD",1763056257216,12.41557086,148.11,148.06,6.36341522]
["bitfinex","SOLUSD",1763056257404,12.41557086,148.11,148.07,0.7]
["bitfinex","SOLUSD",1763056257600,5.66341522,148.1,148.07,0.7]
["bitfinex","SOLUSD",1763056257919,12.41557086,148.11,148.07,6.36341522]
["bitfinex","SOLUSD",1763056258423,5.66341522,148.1,148.08,0.7]
["bitfinex","SOLUSD",1763056258805,6.75265041,148.09,148.08,0.7]
["bitfinex","SOLUSD",1763056259119,12.41562566,148.1,148.08,0.7]
["bitfinex","SOLUSD",1763056260119,5.66341522,148.09,148.05,0.7]
["bitfinex","SOLUSD",1763056260417,5.66341522,148.07,148.05,0.7]
["bitfinex","SOLUSD",1763056260804,5.66341522,148.08,148.05,0.7]
["bitfinex","SOLUSD",1763056261021,12.41665809,148.08,148.05,0.7]
["bitfinex","SOLUSD",1763056261331,5.66341522,148.07,148.05,0.7]
["bitfinex","SOLUSD",1763056261532,72.6512,148.12,148.05,0.7]
["bitfinex","SOLUSD",1763056261719,5.66341522,148.09,148.05,0.7]
["bitfinex","SOLUSD",1763056261913,33.41991269,148.11,148.03,0.7]
["bitfinex","SOLUSD",1763056261914,5.66341522,148.07,148.03,0.7]
["bitfinex","SOLUSD",1763056262133,0.28432314,148.08,148.02,0.7]
["bitfinex","SOLUSD",1763056262134,5.66341522,148.06,148.02,0.7]
["bitfinex","SOLUSD",1763056262431,10.07315083,148.08,148.01,25.13257576]
["bitfinex","SOLUSD",1763056262432,5.66341522,148.04,148.01,25.13257576]
["bitfinex","SOLUSD",1763056262612,5.66341522,148.04,148.02,0.7]
["bitfinex","SOLUSD",1763056262927,6.75538742,148.03,148.02,0.7]
["bitfinex","SOLUSD",1763056263133,6.75538742,148.03,148.01,25.13257576]
["bitfinex","SOLUSD",1763056263333,12.41880264,148.03,148.01,25.83257576]
["bitfinex","SOLUSD",1763056263524,6.75538742,148.03,148.01,25.13257576]
["bitfinex","SOLUSD",1763056263724,15.71656605,148.02,148.01,25.13257576]
["bitfinex","SOLUSD",1763056264113,15.23656605,148.02,148.01,25.13257576]
["bitfinex","SOLUSD",1763056264822,10.05315083,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1763056265032,22.47240985,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1763056265610,12.41925902,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1763056265922,6.7558438,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1763056266125,12.41925902,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1763056266340,22.20808671,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1763056266520,22.97240985,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1763056266847,22.49240985,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1763056267012,22.6512,148.05,148.01,1e-08]
["bitfinex","SOLUSD",1763056267210,50.0,148.11,148.03,5.66341522]
["bitfinex","SOLUSD",1763056267441,5.66341522,148.05,148.01,0.69000001]
["bitfinex","SOLUSD",1763056267642,123.63268061,148.1,148.01,0.69000001]
["bitfinex","SOLUSD",1763056267811,5.66341522,148.05,148.01,6.35341523]
["bitfinex","SOLUSD",1763056268014,5.66341522,148.05,148.01,0.69000001]
["bitfinex","SOLUSD",1763056268346,5.66341522,148.04,148.01,0.69000001]
["bitfinex","SOLUSD",1763056268525,15.45224291,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1763056269119,22.97240985,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1763056269624,35.0696182,148.04,148.01,1e-08]
["bitfinex","SOLUSD",1763056269821,109.78882769,148.07,148.01,1e-08]
["bitfinex","SOLUSD",1763056269822,5.66341522,148.05,148.02,0.69]
["bitfinex","SOLUSD",1763056270023,12.41652164,148.08,148.03,5.66341522]
["bitfinex","SOLUSD",1763056270334,22.54811378,148.07,148.02,0.69]
["bitfinex","SOLUSD",1763056270528,22.54811378,148.07,148.01,1e-08]
["bitfinex","SOLUSD",1763056270529,15.45224291,148.04,148.01,1e-08]
["bitfinex","SOLUSD",1763056270946,9.78882769,148.05,148.01,1e-08]
["bitfinex","SOLUSD",1763056271152,5.51560763,148.18,148.02,6.35341522]
["bitfinex","SOLUSD",1763056271153,50.0,148.09,148.02,6.35341522]
["bitfinex","SOLUSD",1763056271453,5.66341522,148.1,148.05,5.66341522]
["bitfinex","SOLUSD",1763056271652,5.66341522,148.1,148.06,0.69]
["bitfinex","SOLUSD",1763056271956,5.66341522,148.08,148.03,6.35341522]
["bitfinex","SOLUSD",1763056272445,5.66341522,148.08,148.04,0.69]
["bitfinex","SOLUSD",1763056272615,5.66341522,148.07,148.04,0.69]
["bitfinex","SOLUSD",1763056272819,5.66341522,148.08,148.04,0.69]
["bitfinex","SOLUSD",1763056273124,6.7535625,148.07,148.04,0.69]
["bitfinex","SOLUSD",1763056273328,6.7535625,148.07,148.05,5.66341522]
["bitfinex","SOLUSD",1763056273552,6.75219446,148.1,148.06,5.66341522]
["bitfinex","SOLUSD",1763056273750,6.75219446,148.1,148.07,5.66341522]
["bitfinex","SOLUSD",1763056274046,5.66341522,148.08,148.04,0.69]
["bitfinex","SOLUSD",1763056277257,76.14289362,148.02,148.01,1e-08]
["bitfinex","SOLUSD",1763056277548,82.44002769,148.0,147.99,0.32942]
["bitfinex","SOLUSD",1763056277859,50.0,147.93,147.87,0.647423]
["bitfinex","SOLUSD",1763056278032,22.6512,147.94,147.87,0.647423]
["bitfinex","SOLUSD",1763056278218,72.6512,147.97,147.92,8.83389899]
["bitfinex","SOLUSD",1763056278422,81.48509899,147.97,147.91,8.83389899]
["bitfinex","SOLUSD",1763056278617,81.48509899,147.97,147.86,25.85227273]
["bitfinex","SOLUSD",1763056278618,58.83389899,147.93,147.86,25.85227273]
["bitfinex","SOLUSD",1763056278841,9.78882769,147.92,147.86,25.85227273]
["bitfinex","SOLUSD",1763056279047,18.62272668,147.9,147.86,25.85227273]
["bitfinex","SOLUSD",1763056279355,32.5001374,147.89,147.86,25.85227273]
["bitfinex","SOLUSD",1763056279677,8.83389899,147.89,147.86,25.85227273]
["bitfinex","SOLUSD",1763056279864,8.83389899,147.9,147.86,26.54227273]
["bitfinex","SOLUSD",1763056280024,18.62272668,147.87,147.86,25.85227273]
["bitfinex","SOLUSD",1763056280539,82.72435083,147.87,147.86,25.85227273]
["bitfinex","SOLUSD",1763056280858,41.55824982,147.87,147.86,25.85227273]
["bitfinex","SOLUSD",1763056281224,98.32094678,147.87,147.86,25.85227273]
["bitfinex","SOLUSD",1763056281419,98.32094678,147.87,147.75,3.52786421]
["bitfinex","SOLUSD",1763056281420,50.0,147.79,147.75,3.52786421]
["bitfinex","SOLUSD",1763056281621,8.83389899,147.81,147.75,12.3617632]
["bitfinex","SOLUSD",1763056281824,8.83389899,147.85,147.8,8.83389899]
["bitfinex","SOLUSD",1763056282125,9.78882769,147.86,147.81,9.52389899]
["bitfinex","SOLUSD",1763056282351,59.78882769,147.89,147.81,0.69]
["bitfinex","SOLUSD",1763056282563,9.78882769,147.84,147.79,0.69]
["bitfinex","SOLUSD",1763056282848,9.78882769,147.84,147.75,10.29599464]
["bitfinex","SOLUSD",1763056282849,8.83389899,147.81,147.76,0.69]
["bitfinex","SOLUSD",1763056283060,8.83389899,147.81,147.76,9.52389899]
["bitfinex","SOLUSD",1763056283235,8.83389899,147.81,147.76,0.69]
["bitfinex","SOLUSD",1763056283441,9.78882769,147.84,147.77,0.69]
["bitfinex","SOLUSD",1763056283780,18.62272668,147.84,147.79,8.83389899]
["bitfinex","SOLUSD",1763056283931,58.83389899,147.88,147.83,8.83389899]
["bitfinex","SOLUSD",1763056284128,58.83389899,147.88,147.83,9.52389899]
["bitfinex","SOLUSD",1763056284331,58.83389899,147.88,147.73,229.99910323]
["bitfinex","SOLUSD",1763056284332,31.48509899,147.84,147.73,229.99910323]
["bitfinex","SOLUSD",1763056284566,3.53587354,147.88,147.83,8.83389899]
["bitfinex","SOLUSD",1763056284753,24.3149279,147.9,147.73,229.99910323]
["bitfinex","SOLUSD",1763056284754,8.83389899,147.87,147.74,22.93552314]
["bitfinex","SOLUSD",1763056284955,50.0,147.89,147.73,246.92186773]
["bitfinex","SOLUSD",1763056285164,8.83389899,147.88,147.75,22.6512]
["bitfinex","SOLUSD",1763056285463,8.83389899,147.86,147.76,23.68706009]
["bitfinex","SOLUSD",1763056285672,9.78882769,147.89,147.83,8.83389899]
["bitfinex","SOLUSD",1763056285848,50.0,147.94,147.86,8.83389899]
["bitfinex","SOLUSD",1763056286031,8.83389899,147.94,147.81,0.28432314]
["bitfinex","SOLUSD",1763056286234,50.0,147.97,147.91,8.83389899]
["bitfinex","SOLUSD",1763056286463,9.78882769,147.96,147.91,8.83389899]
["bitfinex","SOLUSD",1763056286632,22.6512,147.96,147.91,8.83389899]
["bitfinex","SOLUSD",1763056287031,18.62272668,147.96,147.91,9.52389899]
["bitfinex","SOLUSD",1763056287227,50.65,147.99,147.92,8.83389899]
["bitfinex","SOLUSD",1763056287445,65.59022953,148.01,147.92,0.69]
["bitfinex","SOLUSD",1763056287647,100.65,148.03,147.93,0.69]
["bitfinex","SOLUSD",1763056287972,8.83389899,148.0,147.93,0.69]
["bitfinex","SOLUSD",1763056288146,8.83389899,148.0,147.95,8.83389899]
["bitfinex","SOLUSD",1763056288352,22.6512,148.01,147.95,8.83389899]
["bitfinex","SOLUSD",1763056288550,8.83389899,148.0,147.93,0.69]
["bitfinex","SOLUSD",1763056288843,8.83389899,147.98,147.93,8.83389899]
["bitfinex","SOLUSD",1763056289244,15.59202563,147.97,147.92,8.83389899]
["bitfinex","SOLUSD",1763056289638,32.48734224,147.97,147.93,0.69]
["bitfinex","SOLUSD",1763056289867,32.48734224,147.97,147.92,8.83389899]
["bitfinex","SOLUSD",1763056290051,82.48734224,147.97,147.92,8.83389899]
["bitfinex","SOLUSD",1763056290255,73.65344325,147.97,147.91,8.83389899]
["bitfinex","SOLUSD",1763056290437,8.83389899,147.96,147.9,9.52389899]
["bitfinex","SOLUSD",1763056290644,8.83389899,147.98,147.92,8.83389899]
["bitfinex","SOLUSD",1763056290842,72.6512,147.99,147.93,8.83389899]
["bitfinex","SOLUSD",1763056291052,50.0,148.02,147.95,8.83389899]
["bitfinex","SOLUSD",1763056291053,56.75614324,148.02,147.95,8.83389899]
["bitfinex","SOLUSD",1763056291269,8.83389899,148.02,147.97,8.83389899]
["bitfinex","SOLUSD",1763056291558,8.83389899,147.98,147.93,8.83389899]
["bitfinex","SOLUSD",1763056291761,22.6512,148.01,147.95,8.83389899]
["bitfinex","SOLUSD",1763056291948,31.48509899,148.02,147.94,0.69]
["bitfinex","SOLUSD",1763056292154,31.48509899,148.02,147.97,8.83389899]
["bitfinex","SOLUSD",1763056292483,6.95496658,148.04,147.94,0.69]
["bitfinex","SOLUSD",1763056292484,0.2,148.04,148.01,8.83389899]
["bitfinex","SOLUSD",1763056292670,0.2,148.04,147.94,0.69]
["bitfinex","SOLUSD",1763056292879,0.2,148.04,148.01,8.83389899]
["bitfinex","SOLUSD",1763056293052,0.2,148.04,148.03,8.83389899]
["bitfinex","SOLUSD",1763056293480,0.2,148.04,148.03,9.52389899]
["bitfinex","SOLUSD",1763056294263,0.2,148.04,148.03,16.27928641]
["bitfinex","SOLUSD",1763056295154,0.2,148.04,148.03,0.69]
["bitfinex","SOLUSD",1763056295355,0.2,148.04,148.03,8.83389899]
["bitfinex","SOLUSD",1763056295562,0.2,148.04,148.03,9.52389899]
["bitfinex","SOLUSD",1763056295884,6.95493109,148.04,148.03,8.83389899]
["bitfinex","SOLUSD",1763056296065,0.2,148.04,148.02,8.83389899]
["bitfinex","SOLUSD",1763056296451,6.95528003,148.04,148.0,9.52389899]
["bitfinex","SOLUSD",1763056296681,23.84260777,148.04,147.97,0.69]
["bitfinex","SOLUSD",1763056296852,8.83389899,148.03,147.97,0.69]
["bitfinex","SOLUSD",1763056297055,8.83389899,148.02,147.97,9.52389899]
["bitfinex","SOLUSD",1763056297253,6.75630024,148.01,147.97,9.52389899]
["bitfinex","SOLUSD",1763056297451,6.75630024,148.01,147.98,0.69]
["bitfinex","SOLUSD",1763056297664,23.64705086,148.01,147.98,0.69]
["bitfinex","SOLUSD",1763056297948,23.64705086,148.01,147.97,8.83389899]
["bitfinex","SOLUSD",1763056298156,8.83389899,147.99,147.94,9.52389899]
["bitfinex","SOLUSD",1763056298381,16.24019923,148.01,147.95,8.83389899]
["bitfinex","SOLUSD",1763056298601,8.83389899,148.01,147.95,0.69]
["bitfinex","SOLUSD",1763056298783,46.29675755,148.02,147.95,9.52389899]
["bitfinex","SOLUSD",1763056298984,8.83389899,148.0,147.95,9.52389899]
["bitfinex","SOLUSD",1763056299192,8.83389899,147.99,147.94,8.83389899]
["bitfinex","SOLUSD",1763056299400,15.59202563,147.97,147.92,9.52389899]
["bitfinex","SOLUSD",1763056299609,8.83389899,147.95,147.89,0.69]
["bitfinex","SOLUSD",1763056299774,23.65344325,147.97,147.91,8.83389899]
["bitfinex","SOLUSD",1763056299976,32.48734224,147.97,147.92,8.83389899]
["bitfinex","SOLUSD",1763056300189,33.13579548,147.98,147.93,8.83389899]
["bitfinex","SOLUSD",1763056300499,29.40876654,147.99,147.94,8.83389899]
["bitfinex","SOLUSD",1763056300683,22.6512,148.01,147.95,9.52389899]
["bitfinex","SOLUSD",1763056300867,50.2,148.04,147.97,8.83389899]
["bitfinex","SOLUSD",1763056301069,8.83389899,148.02,147.97,8.83389899]
["bitfinex","SOLUSD",1763056301296,80.05658742,148.03,147.97,8.83389899]
["bitfinex","SOLUSD",1763056301510,96.94505597,148.03,147.97,8.83389899]
["bitfinex","SOLUSD",1763056301675,96.94505597,148.03,147.96,0.69]
["bitfinex","SOLUSD",1763056301676,55.77895496,148.03,147.98,8.83389899]
["bitfinex","SOLUSD",1763056301870,33.12775496,148.03,147.98,8.83389899]
["bitfinex","SOLUSD",1763056302231,15.58928641,148.03,147.95,0.69]
["bitfinex","SOLUSD",1763056302406,8.83389899,148.02,147.95,0.69]
["bitfinex","SOLUSD",1763056302568,8.83389899,148.01,147.95,0.69]
["bitfinex","SOLUSD",1763056302770,8.83389899,148.01,147.95,9.52389899]
["bitfinex","SOLUSD",1763056303198,8.83389899,148.0,147.94,8.83389899]
["bitfinex","SOLUSD",1763056303501,8.83389899,148.0,147.93,8.83389899]
["bitfinex","SOLUSD",1763056303502,8.83389899,147.98,147.93,8.83389899]
["bitfinex","SOLUSD",1763056303705,8.83389899,147.98,147.91,9.52389899]
["bitfinex","SOLUSD",1763056303706,9.78882769,147.98,147.91,9.52389899]
["bitfinex","SOLUSD",1763056303870,9.78882769,147.98,147.93,9.52389899]
["bitfinex","SOLUSD",1763056303871,8.83389899,147.98,147.93,9.52389899]
["bitfinex","SOLUSD",1763056304489,15.59111231,147.99,147.94,9.52389899]
["bitfinex","SOLUSD",1763056304695,15.59111231,147.99,147.94,8.83389899]
["bitfinex","SOLUSD",1763056304872,9.53389899,147.98,147.93,8.83389899]
["bitfinex","SOLUSD",1763056305077,8.83389899,147.96,147.91,9.52389899]
["bitfinex","SOLUSD",1763056305285,8.83389899,147.95,147.89,8.83389899]
["bitfinex","SOLUSD",1763056305488,8.83389899,147.95,147.88,9.52389899]
["bitfinex","SOLUSD",1763056305489,8.83389899,147.93,147.88,9.52389899]
["bitfinex","SOLUSD",1763056305688,32.49213881,147.94,147.89,8.83389899]
["bitfinex","SOLUSD",1763056306092,23.65823982,147.94,147.9,9.52389899]
["bitfinex","SOLUSD",1763056306302,6.75880457,147.96,147.91,8.83389899]
["bitfinex","SOLUSD",1763056306603,32.48916206,147.96,147.91,8.83389899]
["bitfinex","SOLUSD",1763056306794,32.44002769,147.98,147.85,6.76350947]
["bitfinex","SOLUSD",1763056306795,82.44002769,147.98,147.85,6.76350947]
["bitfinex","SOLUSD",1763056306998,8.83389899,147.89,147.84,0.69]
["bitfinex","SOLUSD",1763056307196,8.83389899,147.88,147.84,0.69]
["bitfinex","SOLUSD",1763056307406,8.83389899,147.86,147.81,0.69]
["bitfinex","SOLUSD",1763056307703,8.83389899,147.86,147.81,9.52389899]
["bitfinex","SOLUSD",1763056308208,8.83389899,147.86,147.81,0.69]
["bitfinex","SOLUSD",1763056308408,9.53389899,147.85,147.8,8.83389899]
["bitfinex","SOLUSD",1763056308617,8.83389899,147.86,147.81,8.83389899]
["bitfinex","SOLUSD",1763056308911,29.41303754,147.89,147.84,8.83389899]
["bitfinex","SOLUSD",1763056309113,8.83389899,147.88,147.83,8.83389899]
["bitfinex","SOLUSD",1763056309328,0.7,147.95,147.87,8.83389899]
["bitfinex","SOLUSD",1763056309485,8.83389899,147.96,147.92,8.83389899]
["bitfinex","SOLUSD",1763056310107,8.83389899,147.96,147.88,0.69]
["bitfinex","SOLUSD",1763056310108,8.83389899,147.93,147.88,8.83389899]
["bitfinex","SOLUSD",1763056310288,8.83389899,147.93,147.86,0.69]
["bitfinex","SOLUSD",1763056310289,8.83389899,147.96,147.89,0.69]
["bitfinex","SOLUSD",1763056310497,8.83389899,147.93,147.82,17.52813527]
["bitfinex","SOLUSD",1763056310708,8.83389899,147.93,147.89,8.83389899]
["bitfinex","SOLUSD",1763056310905,8.83389899,147.93,147.83,0.69]
["bitfinex","SOLUSD",1763056310906,50.0,147.97,147.83,0.69]
["bitfinex","SOLUSD",1763056311082,8.83389899,147.95,147.83,0.69]
["bitfinex","SOLUSD",1763056311288,50.7,147.99,147.92,8.83389899]
["bitfinex","SOLUSD",1763056311592,8.83389899,147.97,147.92,8.83389899]
["bitfinex","SOLUSD",1763056311793,9.53389899,147.97,147.92,8.83389899]
["bitfinex","SOLUSD",1763056312223,8.83389899,147.96,147.92,8.83389899]
["bitfinex","SOLUSD",1763056312581,8.83389899,147.96,147.91,8.83389899]
["bitfinex","SOLUSD",1763056312800,8.83389899,147.95,147.91,8.83389899]
["bitfinex","SOLUSD",1763056312983,0.7,147.94,147.88,8.83389899]
["bitfinex","SOLUSD",1763056313187,8.83389899,147.93,147.88,8.83389899]
["bitfinex","SOLUSD",1763056313489,8.83389899,147.92,147.87,8.83389899]
["bitfinex","SOLUSD",1763056313698,0.7,147.94,147.87,8.83389899]
["bitfinex","SOLUSD",1763056314012,8.83389899,147.92,147.87,8.83389899]
["bitfinex","SOLUSD",1763056314315,7.45672256,148.01,147.91,8.83389899]
["bitfinex","SOLUSD",1763056314517,8.83389899,147.98,147.88,0.69]
["bitfinex","SOLUSD",1763056314682,50.7,148.0,147.89,0.69]
["bitfinex","SOLUSD",1763056315017,7.45686574,148.0,147.95,8.83389899]
["bitfinex","SOLUSD",1763056315190,9.53389899,148.0,147.96,8.83389899]
["bitfinex","SOLUSD",1763056315388,8.83389899,148.01,147.96,8.83389899]
["bitfinex","SOLUSD",1763056315594,8.83389899,148.0,147.94,0.69]
["bitfinex","SOLUSD",1763056315818,22.6512,148.01,147.98,8.83389899]
["bitfinex","SOLUSD",1763056316028,8.83389899,148.0,147.94,0.69]
["bitfinex","SOLUSD",1763056316497,22.6512,147.97,147.91,0.69]
["bitfinex","SOLUSD",1763056316698,8.83389899,147.96,147.91,9.52389899]
["bitfinex","SOLUSD",1763056316889,8.83389899,147.96,147.87,6.76269696]
["bitfinex","SOLUSD",1763056316890,15.59257412,147.96,147.92,8.83389899]
["bitfinex","SOLUSD",1763056317095,6.75867513,147.96,147.9,9.52389899]
["bitfinex","SOLUSD",1763056317314,40.24660189,147.97,147.9,9.52389899]
["bitfinex","SOLUSD",1763056317315,23.3512,147.97,147.92,8.83389899]
["bitfinex","SOLUSD",1763056317618,22.6512,147.97,147.92,8.83389899]
["bitfinex","SOLUSD",1763056317798,22.6512,147.97,147.92,9.52389899]
["bitfinex","SOLUSD",1763056317998,8.83389899,147.99,147.93,0.69]
["bitfinex","SOLUSD",1763056318205,8.83389899,147.99,147.95,8.83389899]
["bitfinex","SOLUSD",1763056318414,8.83389899,147.99,147.95,9.52389899]
["bitfinex","SOLUSD",1763056318589,8.83389899,148.0,147.96,9.52389899]
["bitfinex","SOLUSD",1763056318790,59.98882769,148.04,147.96,0.69]
["bitfinex","SOLUSD",1763056318791,15.58932811,148.03,147.96,0.69]
["bitfinex","SOLUSD",1763056319089,8.83389899,148.02,147.98,8.83389899]
["bitfinex","SOLUSD",1763056319307,8.83389899,148.01,147.97,8.83389899]
["bitfinex","SOLUSD",1763056319515,0.7,148.02,147.96,8.83389899]
["bitfinex","SOLUSD",1763056319724,8.83389899,148.01,147.97,8.83389899]
["bitfinex","SOLUSD",1763056319915,8.83389899,148.02,147.97,8.83389899]
["bitfinex","SOLUSD",1763056320140,8.83389899,148.03,147.99,8.83389899]
["bitfinex","SOLUSD",1763056320303,8.83389899,148.02,147.9,25.73622564]
["bitfinex","SOLUSD",1763056320616,8.83389899,148.02,147.97,8.83389899]
["bitfinex","SOLUSD",1763056320817,8.83389899,148.02,147.98,8.83389899]
["bitfinex","SOLUSD",1763056321320,8.83389899,148.0,147.96,8.83389899]
["bitfinex","SOLUSD",1763056321628,8.83389899,148.0,147.88,0.14216157]
["bitfinex","SOLUSD",1763056321629,8.83389899,147.98,147.91,0.69]
["bitfinex","SOLUSD",1763056321930,8.83389899,147.98,147.84,9.78882769]
["bitfinex","SOLUSD",1763056321931,50.0,147.97,147.9,8.83389899]
["bitfinex","SOLUSD",1763056322118,8.83389899,147.94,147.9,8.83389899]
["bitfinex","SOLUSD",1763056322427,8.83389899,147.95,147.9,8.83389899]
["bitfinex","SOLUSD",1763056323014,8.83389899,147.93,147.85,6.45358812]
["bitfinex","SOLUSD",1763056323213,8.83389899,147.91,147.86,8.83389899]
["bitfinex","SOLUSD",1763056323417,8.83389899,147.9,147.85,8.83389899]
["bitfinex","SOLUSD",1763056323606,8.83389899,147.9,147.86,8.83389899]
["bitfinex","SOLUSD",1763056323802,8.83389899,147.91,147.86,8.83389899]
["bitfinex","SOLUSD",1763056324233,8.83389899,147.9,147.86,8.83389899]
["bitfinex","SOLUSD",1763056324518,0.7,147.93,147.86,8.83389899]
["bitfinex","SOLUSD",1763056324693,8.83389899,147.94,147.9,8.83389899]
["bitfinex","SOLUSD",1763056324893,8.83389899,147.94,147.89,8.83389899]
["bitfinex","SOLUSD",1763056325110,8.83389899,147.94,147.9,8.83389899]
["bitfinex","SOLUSD",1763056325308,8.83389899,147.93,147.89,8.83389899]
["bitfinex","SOLUSD",1763056325499,9.53389899,147.94,147.89,8.83389899]
["bitfinex","SOLUSD",1763056325707,9.53389899,147.94,147.9,8.83389899]
["bitfinex","SOLUSD",1763056325924,9.53389899,147.93,147.85,0.69]
["bitfinex","SOLUSD",1763056326130,9.53389899,147.93,147.88,8.83389899]
["bitfinex","SOLUSD",1763056326429,22.6512,147.96,147.91,8.83389899]
["bitfinex","SOLUSD",1763056326729,8.83389899,147.96,147.92,8.83389899]
["bitfinex","SOLUSD",1763056326930,8.83389899,147.99,147.94,8.83389899]
["bitfinex","SOLUSD",1763056327106,0.65,148.03,147.9,31.76942213]
["bitfinex","SOLUSD",1763056327312,7.40454996,148.05,147.92,0.28432314]
["bitfinex","SOLUSD",1763056327514,33.7602963,148.11,148.03,8.83389899]
["bitfinex","SOLUSD",1763056327515,0.65,148.08,148.03,8.83389899]
["bitfinex","SOLUSD",1763056327898,9.48389899,148.06,148.02,8.83389899]
["bitfinex","SOLUSD",1763056328103,9.48389899,148.06,147.97,0.71]
["bitfinex","SOLUSD",1763056328104,0.65,148.06,147.97,0.71]
["bitfinex","SOLUSD",1763056328438,8.83389899,148.01,147.94,0.71]
["bitfinex","SOLUSD",1763056328591,0.14216157,148.03,147.94,8.83389899]
["bitfinex","SOLUSD",1763056328798,0.14216157,148.03,147.91,0.71]
["bitfinex","SOLUSD",1763056328799,8.83389899,147.98,147.93,8.83389899]
["bitfinex","SOLUSD",1763056328997,50.0,148.0,147.91,7.47045701]
["bitfinex","SOLUSD",1763056329311,8.83389899,147.95,147.91,8.83389899]
["bitfinex","SOLUSD",1763056329509,8.83389899,147.95,147.9,8.83389899]
["bitfinex","SOLUSD",1763056329706,8.83389899,147.94,147.9,8.83389899]
["bitfinex","SOLUSD",1763056329900,9.48389899,147.94,147.89,8.83389899]
["bitfinex","SOLUSD",1763056330126,8.83389899,147.93,147.87,6.76259096]
["bitfinex","SOLUSD",1763056330344,0.65,147.93,147.81,0.71]
["bitfinex","SOLUSD",1763056330492,8.83389899,147.92,147.87,8.83389899]
["bitfinex","SOLUSD",1763056330996,0.65,147.91,147.87,8.83389899]
["bitfinex","SOLUSD",1763056331427,0.65,147.91,147.84,6.76373381]
["bitfinex","SOLUSD",1763056331637,0.65,147.91,147.83,8.83389899]
["bitfinex","SOLUSD",1763056331638,8.83389899,147.88,147.83,8.83389899]
["bitfinex","SOLUSD",1763056332002,8.83389899,147.87,147.83,8.83389899]
["bitfinex","SOLUSD",1763056332298,0.66,147.9,147.81,0.68]
["bitfinex","SOLUSD",1763056332499,0.2,148.16,147.89,8.83389899]
["bitfinex","SOLUSD",1763056332500,0.66,147.94,147.89,8.83389899]
["bitfinex","SOLUSD",1763056332727,9.49389899,147.94,147.89,8.83389899]
["bitfinex","SOLUSD",1763056332893,8.83389899,147.96,147.91,8.83389899]
["bitfinex","SOLUSD",1763056333094,8.83389899,147.94,147.84,7.44406926]
["bitfinex","SOLUSD",1763056333518,8.83389899,147.94,147.81,33.825812]
["bitfinex","SOLUSD",1763056333519,8.83389899,147.93,147.88,8.83389899]
["bitfinex","SOLUSD",1763056333722,0.66,147.93,147.85,0.68]
["bitfinex","SOLUSD",1763056333921,9.49389899,147.93,147.88,8.83389899]
["bitfinex","SOLUSD",1763056334307,9.49389899,147.93,147.89,8.83389899]
["bitfinex","SOLUSD",1763056334528,8.83389899,147.93,147.85,0.68]
["bitfinex","SOLUSD",1763056334733,22.6512,147.97,147.89,8.83389899]
["bitfinex","SOLUSD",1763056334734,8.83389899,147.94,147.89,8.83389899]
["bitfinex","SOLUSD",1763056334906,32.14509899,147.95,147.9,8.83389899]
["bitfinex","SOLUSD",1763056335506,8.83389899,147.97,147.93,8.83389899]
["bitfinex","SOLUSD",1763056335707,9.49389899,147.97,147.9,7.44119691]
["bitfinex","SOLUSD",1763056335909,8.83389899,147.98,147.93,8.83389899]
["bitfinex","SOLUSD",1763056336333,8.83389899,147.98,147.9,24.34450995]
["bitfinex","SOLUSD",1763056336334,0.66,147.98,147.94,8.83389899]
["bitfinex","SOLUSD",1763056336513,9.49389899,147.97,147.93,8.83389899]
["bitfinex","SOLUSD",1763056336717,9.49389899,147.97,147.92,8.83389899]
["bitfinex","SOLUSD",1763056337129,8.83389899,147.99,147.92,0.68]
["bitfinex","SOLUSD",1763056337325,8.83389899,147.99,147.86,31.41435432]
["bitfinex","SOLUSD",1763056337326,8.83389899,147.99,147.94,8.83389899]
["bitfinex","SOLUSD",1763056337527,29.40807537,148.0,147.93,8.83389899]
["bitfinex","SOLUSD",1763056337528,8.83389899,147.98,147.93,8.83389899]
["bitfinex","SOLUSD",1763056337723,0.66,147.99,147.93,8.83389899]
["bitfinex","SOLUSD",1763056337934,8.83389899,147.97,147.8,8.83389899]
["bitfinex","SOLUSD",1763056338130,8.83389899,147.94,147.8,10.83389898]
["bitfinex","SOLUSD",1763056338430,8.83389899,147.93,147.89,8.83389899]
["bitfinex","SOLUSD",1763056338619,0.66,147.96,147.9,8.83389899]
["bitfinex","SOLUSD",1763056338816,8.83389899,147.94,147.9,8.83389899]
["bitfinex","SOLUSD",1763056339038,12.47300825,147.94,147.89,5.71349437]
["bitfinex","SOLUSD",1763056339246,5.71349437,147.93,147.89,5.71349437]
["bitfinex","SOLUSD",1763056339438,5.71349437,147.91,147.86,5.71349437]
["bitfinex","SOLUSD",1763056339638,5.71349437,147.91,147.85,5.71349437]
["bitfinex","SOLUSD",1763056339639,22.6512,147.91,147.85,5.71349437]
["bitfinex","SOLUSD",1763056339824,22.6512,147.91,147.84,5.71349437]
["bitfinex","SOLUSD",1763056339825,5.71349437,147.88,147.84,5.71349437]
["bitfinex","SOLUSD",1763056340029,5.71349437,147.87,147.82,5.71349437]
["bitfinex","SOLUSD",1763056340234,5.71349437,147.85,147.8,5.71349437]
["bitfinex","SOLUSD",1763056340653,6.37349437,147.85,147.8,5.71349437]
["bitfinex","SOLUSD",1763056341020,6.37349437,147.85,147.74,0.32]
["bitfinex","SOLUSD",1763056341225,72.6512,147.88,147.84,5.71349437]
["bitfinex","SOLUSD",1763056341226,22.6512,147.88,147.84,5.71349437]
["bitfinex","SOLUSD",1763056341633,28.36469437,147.91,147.86,5.71349437]
["bitfinex","SOLUSD",1763056341930,50.0,147.9,147.74,23.69017556]
["bitfinex","SOLUSD",1763056342129,5.71349437,147.86,147.81,5.71349437]
["bitfinex","SOLUSD",1763056342444,5.71349437,147.87,147.82,5.71349437]
["bitfinex","SOLUSD",1763056342619,22.6512,147.9,147.85,5.71349437]
["bitfinex","SOLUSD",1763056342815,22.6512,147.9,147.86,5.71349437]
["bitfinex","SOLUSD",1763056343149,22.6512,147.91,147.87,5.71349437]
["bitfinex","SOLUSD",1763056343348,50.0,147.94,147.8,23.68064952]
["bitfinex","SOLUSD",1763056343349,0.66,147.97,147.9,5.71349437]
["bitfinex","SOLUSD",1763056343653,0.66,147.97,147.8,46.33184952]
["bitfinex","SOLUSD",1763056343654,5.71349437,147.92,147.8,46.33184952]
["bitfinex","SOLUSD",1763056343845,22.6512,147.95,147.8,46.33184952]
["bitfinex","SOLUSD",1763056344044,0.66,148.0,147.93,5.71349437]
["bitfinex","SOLUSD",1763056344353,50.0,148.01,147.91,5.71349437]
["bitfinex","SOLUSD",1763056344354,5.71349437,147.97,147.91,5.71349437]
["bitfinex","SOLUSD",1763056344519,0.66,147.99,147.94,5.71349437]
["bitfinex","SOLUSD",1763056344722,0.66,147.98,147.94,5.71349437]
["bitfinex","SOLUSD",1763056344916,0.66,147.98,147.93,5.71349437]
["bitfinex","SOLUSD",1763056345140,0.66,147.98,147.93,12.47334383]
["bitfinex","SOLUSD",1763056345339,0.66,147.98,147.93,6.75984946]
["bitfinex","SOLUSD",1763056345540,0.66,147.98,147.94,5.71349437]
["bitfinex","SOLUSD",1763056345934,0.66,147.98,147.93,6.75984946]
["bitfinex","SOLUSD",1763056346450,0.66,147.98,147.94,5.71349437]
["bitfinex","SOLUSD",1763056346652,0.66,147.98,147.93,5.71349437]
["bitfinex","SOLUSD",1763056346854,0.66,147.98,147.94,5.71349437]
["bitfinex","SOLUSD",1763056347357,5.71349437,147.97,147.83,33.8220357]
["bitfinex","SOLUSD",1763056347560,28.36469437,147.95,147.84,6.76406926]
["bitfinex","SOLUSD",1763056347720,5.71349437,147.9,147.76,0.32]
["bitfinex","SOLUSD",1763056347919,50.0,147.93,147.84,5.71349437]
["bitfinex","SOLUSD",1763056348246,5.71349437,147.9,147.85,5.71349437]
["bitfinex","SOLUSD",1763056348547,22.6512,147.9,147.85,5.71349437]
["bitfinex","SOLUSD",1763056348752,6.37349437,147.89,147.78,5.71349437]
["bitfinex","SOLUSD",1763056348958,22.6512,147.9,147.85,5.71349437]
["bitfinex","SOLUSD",1763056349126,22.6512,147.9,147.86,5.71349437]
["bitfinex","SOLUSD",1763056349936,0.66,147.93,147.87,5.71349437]
["bitfinex","SOLUSD",1763056349937,5.71349437,147.92,147.87,5.71349437]
["bitfinex","SOLUSD",1763056350141,28.36469437,147.95,147.89,5.71349437]
["bitfinex","SOLUSD",1763056350348,29.02469437,147.95,147.89,5.71349437]
["bitfinex","SOLUSD",1763056350655,59.93098926,147.99,147.93,5.71349437]
["bitfinex","SOLUSD",1763056350656,0.66,147.99,147.93,5.71349437]
["bitfinex","SOLUSD",1763056350865,0.66,147.99,147.87,5.71349437]
["bitfinex","SOLUSD",1763056351027,0.66,147.99,147.93,5.71349437]
["bitfinex","SOLUSD",1763056351231,5.71349437,147.97,147.91,5.71349437]
["bitfinex","SOLUSD",1763056351428,5.71349437,147.96,147.86,6.76315433]
["bitfinex","SOLUSD",1763056351649,5.71349437,147.96,147.9,5.71349437]
["bitfinex","SOLUSD",1763056351928,22.6512,147.99,147.94,5.71349437]
["bitfinex","SOLUSD",1763056352152,0.66,148.01,147.98,5.71349437]
["bitfinex","SOLUSD",1763056352353,56.57349437,148.04,147.98,5.71349437]
["bitfinex","SOLUSD",1763056352530,0.66,148.03,147.98,5.71349437]
["bitfinex","SOLUSD",1763056352861,0.66,148.03,147.99,5.71349437]
["bitfinex","SOLUSD",1763056353051,82.44002769,148.02,147.88,0.32]
["bitfinex","SOLUSD",1763056353250,12.47116432,147.98,147.88,23.66783878]
["bitfinex","SOLUSD",1763056353445,50.0,148.0,147.91,5.71349437]
["bitfinex","SOLUSD",1763056353446,22.6512,147.99,147.91,5.71349437]
["bitfinex","SOLUSD",1763056353648,0.66,148.01,147.95,5.71349437]
["bitfinex","SOLUSD",1763056353842,0.66,148.05,147.99,5.71349437]
["bitfinex","SOLUSD",1763056354157,55.71349437,148.06,148.0,5.71349437]
["bitfinex","SOLUSD",1763056354325,0.86,148.04,147.98,5.71349437]
["bitfinex","SOLUSD",1763056354731,6.57349437,148.04,147.98,5.71349437]
["bitfinex","SOLUSD",1763056354953,0.86,148.04,147.91,22.6512]
["bitfinex","SOLUSD",1763056355155,6.95498836,148.04,147.99,5.71349437]
["bitfinex","SOLUSD",1763056355455,50.28432314,148.02,147.92,23.66143861]
["bitfinex","SOLUSD",1763056355671,50.28432314,148.02,147.96,5.71349437]
["bitfinex","SOLUSD",1763056355841,0.66,148.01,147.96,5.71349437]
["bitfinex","SOLUSD",1763056356167,0.66,148.01,147.97,5.71349437]
["bitfinex","SOLUSD",1763056356461,0.66,148.01,147.99,5.71349437]
["bitfinex","SOLUSD",1763056356658,0.66,148.01,147.92,7.08041103]
["bitfinex","SOLUSD",1763056356659,0.66,148.01,147.97,5.71349437]
["bitfinex","SOLUSD",1763056356851,0.66,148.01,147.98,5.71349437]
["bitfinex","SOLUSD",1763056357053,0.66,148.01,147.92,23.66143861]
["bitfinex","SOLUSD",1763056357054,0.86,148.04,148.0,5.71349437]
["bitfinex","SOLUSD",1763056357354,0.86,148.04,147.99,5.71349437]
["bitfinex","SOLUSD",1763056357355,0.66,148.03,147.99,5.71349437]
["bitfinex","SOLUSD",1763056357554,0.66,148.03,148.01,5.71349437]
["bitfinex","SOLUSD",1763056357735,0.2,148.04,148.02,5.71349437]
["bitfinex","SOLUSD",1763056358066,0.2,148.04,148.03,5.71349437]
["bitfinex","SOLUSD",1763056358245,0.86,148.04,148.02,5.71349437]
["bitfinex","SOLUSD",1763056358449,0.86,148.04,148.01,5.71349437]
["bitfinex","SOLUSD",1763056358633,0.66,148.03,148.01,5.71349437]
["bitfinex","SOLUSD",1763056358836,0.86,148.04,148.02,5.71349437]
["bitfinex","SOLUSD",1763056359147,0.86,148.04,147.99,5.71349437]
["bitfinex","SOLUSD",1763056359457,0.66,148.03,148.0,5.71349437]
["bitfinex","SOLUSD",1763056359660,6.37349437,148.03,147.93,6.75978814]
["bitfinex","SOLUSD",1763056359835,0.66,148.02,147.97,5.71349437]
["bitfinex","SOLUSD",1763056360353,0.66,148.02,147.96,5.71349437]
["bitfinex","SOLUSD",1763056360556,22.6512,148.01,147.96,5.71349437]
["bitfinex","SOLUSD",1763056360860,0.2,148.04,147.99,5.71349437]
["bitfinex","SOLUSD",1763056361061,0.2,148.04,147.92,0.60432314]
["bitfinex","SOLUSD",1763056361062,0.66,148.03,147.92,0.60432314]
["bitfinex","SOLUSD",1763056361241,0.66,148.03,148.01,5.71349437]
["bitfinex","SOLUSD",1763056361652,0.66,148.03,148.0,5.71349437]
["bitfinex","SOLUSD",1763056362356,85.78016133,148.03,147.96,5.71349437]
["bitfinex","SOLUSD",1763056362548,80.06666696,148.03,147.96,5.71349437]
["bitfinex","SOLUSD",1763056362733,0.67,148.02,147.96,5.71349437]
["bitfinex","SOLUSD",1763056363134,6.38349437,148.02,147.96,5.71349437]
["bitfinex","SOLUSD",1763056363572,0.67,148.01,147.96,5.71349437]
["bitfinex","SOLUSD",1763056364257,0.67,148.01,147.94,5.71349437]
["bitfinex","SOLUSD",1763056364258,56.38349437,148.01,147.94,5.71349437]
["bitfinex","SOLUSD",1763056364568,0.67,148.01,147.91,23.66303832]
["bitfinex","SOLUSD",1763056364757,0.67,148.0,147.95,5.71349437]
["bitfinex","SOLUSD",1763056364952,0.67,148.0,147.96,5.71349437]
["bitfinex","SOLUSD",1763056365152,0.67,148.0,147.95,5.71349437]
["bitfinex","SOLUSD",1763056365652,0.67,148.0,147.96,5.71349437]
["bitfinex","SOLUSD",1763056365833,0.67,148.0,147.93,6.75995403]
["bitfinex","SOLUSD",1763056366035,0.67,148.0,147.95,5.71349437]
["bitfinex","SOLUSD",1763056366470,57.42684696,148.0,147.94,5.71349437]
["bitfinex","SOLUSD",1763056366638,7.42684696,148.0,147.94,5.71349437]
["bitfinex","SOLUSD",1763056366840,0.67,147.99,147.94,5.71349437]
["bitfinex","SOLUSD",1763056367175,0.67,147.99,147.93,5.71349437]
["bitfinex","SOLUSD",1763056367665,6.75812664,147.97,147.92,5.71349437]
["bitfinex","SOLUSD",1763056367966,0.67,147.96,147.92,5.71349437]
["bitfinex","SOLUSD",1763056368136,0.67,147.96,147.89,5.71349437]
["bitfinex","SOLUSD",1763056368137,72.6512,147.95,147.89,5.71349437]
["bitfinex","SOLUSD",1763056368335,22.6512,147.95,147.89,5.71349437]
["bitfinex","SOLUSD",1763056368565,0.67,147.94,147.88,5.71349437]
["bitfinex","SOLUSD",1763056368866,0.67,147.94,147.89,5.71349437]
["bitfinex","SOLUSD",1763056369073,0.67,147.94,147.88,5.71349437]
["bitfinex","SOLUSD",1763056369541,0.67,147.94,147.89,5.71349437]
["bitfinex","SOLUSD",1763056369764,7.42976865,147.94,147.88,5.71349437]
["bitfinex","SOLUSD",1763056370540,7.42976865,147.94,147.71,39.69]
["bitfinex","SOLUSD",1763056370541,56.38349437,147.93,147.81,0.32]
["bitfinex","SOLUSD",1763056370740,50.0,147.91,147.81,0.32]
["bitfinex","SOLUSD",1763056371048,50.0,147.91,147.85,5.71349437]
["bitfinex","SOLUSD",1763056371251,0.67,147.9,147.84,5.71349437]
["bitfinex","SOLUSD",1763056371940,0.67,147.9,147.85,5.71349437]
["bitfinex","SOLUSD",1763056372150,7.43140627,147.9,147.85,5.71349437]
["bitfinex","SOLUSD",1763056372337,0.67,147.9,147.85,5.71349437]
["bitfinex","SOLUSD",1763056372545,0.67,147.89,147.85,5.71349437]
["bitfinex","SOLUSD",1763056372746,0.67,147.89,147.82,6.76493597]
["bitfinex","SOLUSD",1763056372972,0.67,147.89,147.85,5.71349437]
["bitfinex","SOLUSD",1763056373143,23.3212,147.92,147.87,5.71349437]
["bitfinex","SOLUSD",1763056373340,0.67,147.92,147.9,5.71349437]
["bitfinex","SOLUSD",1763056373752,0.67,147.94,147.9,5.71349437]
["bitfinex","SOLUSD",1763056374189,0.67,147.94,147.91,5.71349437]
["bitfinex","SOLUSD",1763056374802,22.6512,147.92,147.81,0.32]
["bitfinex","SOLUSD",1763056375086,22.6512,147.88,147.82,5.71349437]
["bitfinex","SOLUSD",1763056375284,28.36469437,147.88,147.76,0.32]
["bitfinex","SOLUSD",1763056375588,0.67,147.87,147.83,5.71349437]
["bitfinex","SOLUSD",1763056376155,0.67,147.87,147.79,6.76621643]
["bitfinex","SOLUSD",1763056376156,7.43276808,147.87,147.82,5.71349437]
["bitfinex","SOLUSD",1763056376488,57.43276808,147.87,147.81,5.71349437]
["bitfinex","SOLUSD",1763056376690,0.67,147.86,147.82,5.71349437]
["bitfinex","SOLUSD",1763056377260,0.67,147.86,147.81,5.71349437]
["bitfinex","SOLUSD",1763056377782,50.0,147.85,147.73,223.23]
["bitfinex","SOLUSD",1763056377983,6.76406926,147.84,147.78,5.71349437]
["bitfinex","SOLUSD",1763056378292,6.76406926,147.84,147.74,6.76830708]
["bitfinex","SOLUSD",1763056378293,0.67,147.84,147.8,5.71349437]
["bitfinex","SOLUSD",1763056378659,0.67,147.83,147.79,5.71349437]
["bitfinex","SOLUSD",1763056379471,0.67,147.83,147.78,5.71349437]
["bitfinex","SOLUSD",1763056379788,0.67,147.83,147.74,24.00992614]
["bitfinex","SOLUSD",1763056379995,0.67,147.83,147.79,12.47981982]
["bitfinex","SOLUSD",1763056380164,0.67,147.83,147.78,5.71349437]
["bitfinex","SOLUSD",1763056380487,57.43465063,147.83,147.78,5.71349437]
["bitfinex","SOLUSD",1763056380698,22.6512,147.8,147.77,5.71349437]
["bitfinex","SOLUSD",1763056380873,22.6512,147.8,147.76,5.71349437]
["bitfinex","SOLUSD",1763056381072,22.6512,147.8,147.73,229.99870282]
["bitfinex","SOLUSD",1763056381073,0.67,147.82,147.79,5.71349437]
["bitfinex","SOLUSD",1763056381468,0.67,147.82,147.77,5.71349437]
["bitfinex","SOLUSD",1763056381668,0.67,147.82,147.73,246.92146732]
["bitfinex","SOLUSD",1763056381892,7.43508485,147.82,147.76,5.71349437]
["bitfinex","SOLUSD",1763056382085,7.43508485,147.82,147.76,12.48119994]
["bitfinex","SOLUSD",1763056382269,0.67,147.81,147.77,5.71349437]
["bitfinex","SOLUSD",1763056382471,0.67,147.83,147.79,5.71349437]
["bitfinex","SOLUSD",1763056382793,0.67,147.82,147.73,223.23]
["bitfinex","SOLUSD",1763056382998,0.67,147.82,147.78,5.71349437]
["bitfinex","SOLUSD",1763056383198,0.67,147.82,147.73,223.55]
["bitfinex","SOLUSD",1763056383199,0.67,147.82,147.77,5.71349437]
["bitfinex","SOLUSD",1763056383694,0.67,147.82,147.79,5.71349437]
["bitfinex","SOLUSD",1763056383876,0.67,147.82,147.8,5.71349437]
["bitfinex","SOLUSD",1763056384197,7.43501687,147.82,147.78,5.71349437]
["bitfinex","SOLUSD",1763056384395,0.67,147.81,147.78,5.71349437]
["bitfinex","SOLUSD",1763056384802,23.3212,147.84,147.79,5.71349437]
["bitfinex","SOLUSD",1763056384964,0.67,147.83,147.8,5.71349437]
["bitfinex","SOLUSD",1763056385305,0.67,147.83,147.79,5.71349437]
["bitfinex","SOLUSD",1763056385602,0.67,147.83,147.8,5.71349437]
["bitfinex","SOLUSD",1763056385899,0.67,147.83,147.81,5.71349437]
["bitfinex","SOLUSD",1763056386269,22.6512,147.85,147.82,5.71349437]
["bitfinex","SOLUSD",1763056386594,0.72,147.84,147.8,5.71349437]
["bitfinex","SOLUSD",1763056386805,0.72,147.84,147.78,5.71349437]
["bitfinex","SOLUSD",1763056386962,23.3712,147.84,147.78,5.71349437]
["bitfinex","SOLUSD",1763056387470,28.36469437,147.8,147.73,228.94349437]
["bitfinex","SOLUSD",1763056387682,22.6512,147.8,147.75,5.71349437]
["bitfinex","SOLUSD",1763056387886,11.76,147.85,147.79,5.71349437]
["bitfinex","SOLUSD",1763056388202,80.13528546,147.84,147.78,5.71349437]
["bitfinex","SOLUSD",1763056388369,0.72,147.83,147.77,5.71349437]
["bitfinex","SOLUSD",1763056388704,0.72,147.83,147.8,5.71349437]
["bitfinex","SOLUSD",1763056388867,0.72,147.83,147.74,24.0102061]
["bitfinex","SOLUSD",1763056388868,22.6512,147.84,147.81,5.71349437]
["bitfinex","SOLUSD",1763056389071,0.72,147.87,147.83,5.71349437]
["bitfinex","SOLUSD",1763056389402,0.72,147.87,147.85,5.71349437]
["bitfinex","SOLUSD",1763056389805,0.72,147.87,147.79,0.32]
["bitfinex","SOLUSD",1763056389806,0.72,147.87,147.83,5.71349437]
["bitfinex","SOLUSD",1763056389987,22.6512,147.86,147.84,5.71349437]
["bitfinex","SOLUSD",1763056390305,5.71349437,147.91,147.85,5.71349437]
["bitfinex","SOLUSD",1763056390619,0.72,147.92,147.89,5.71349437]
["bitfinex","SOLUSD",1763056390968,0.72,147.92,147.88,5.71349437]
["bitfinex","SOLUSD",1763056391596,13.19409983,147.92,147.86,5.71349437]
["bitfinex","SOLUSD",1763056391772,55.71349437,147.91,147.8,6.76589986]
["bitfinex","SOLUSD",1763056391979,56.37349437,147.91,147.85,5.71349437]
["bitfinex","SOLUSD",1763056392175,13.13481958,147.9,147.8,7.0858861]
["bitfinex","SOLUSD",1763056392395,30.03813262,147.9,147.84,5.71349437]
["bitfinex","SOLUSD",1763056392599,0.66,147.89,147.84,5.71349437]
["bitfinex","SOLUSD",1763056392814,0.66,147.89,147.86,5.71349437]
["bitfinex","SOLUSD",1763056393423,23.3112,147.89,147.85,5.71349437]
["bitfinex","SOLUSD",1763056393727,0.66,147.88,147.85,5.71349437]
["bitfinex","SOLUSD",1763056394021,0.66,147.88,147.8,23.68063576]
["bitfinex","SOLUSD",1763056394203,30.07345515,147.88,147.83,5.71349437]
["bitfinex","SOLUSD",1763056394406,0.66,147.88,147.79,6.76635766]
["bitfinex","SOLUSD",1763056394731,0.66,147.87,147.83,5.71349437]
["bitfinex","SOLUSD",1763056394895,0.66,147.87,147.82,5.71349437]
["bitfinex","SOLUSD",1763056395419,0.66,147.87,147.79,23.68225183]
["bitfinex","SOLUSD",1763056395623,0.66,147.87,147.83,5.71349437]
["bitfinex","SOLUSD",1763056395793,22.6512,147.89,147.85,5.71349437]
["bitfinex","SOLUSD",1763056395995,22.6512,147.89,147.84,5.71349437]
["bitfinex","SOLUSD",1763056395996,0.66,147.88,147.84,5.71349437]
["bitfinex","SOLUSD",1763056396324,0.66,147.88,147.8,0.32]
["bitfinex","SOLUSD",1763056396325,7.42267922,147.88,147.83,5.71349437]
["bitfinex","SOLUSD",1763056396514,0.66,147.88,147.84,5.71349437]
["bitfinex","SOLUSD",1763056396932,0.66,147.88,147.8,24.00020633]
["bitfinex","SOLUSD",1763056396933,0.66,147.92,147.87,5.71349437]
["bitfinex","SOLUSD",1763056397097,23.3112,147.92,147.88,5.71349437]
["bitfinex","SOLUSD",1763056397303,23.3112,147.92,147.85,0.32]
["bitfinex","SOLUSD",1763056397304,0.66,147.92,147.89,5.71349437]
["bitfinex","SOLUSD",1763056397498,0.66,147.99,147.91,5.71349437]
["bitfinex","SOLUSD",1763056397707,0.66,147.99,147.95,5.71349437]
["bitfinex","SOLUSD",1763056397915,22.6512,147.98,147.9,0.32]
["bitfinex","SOLUSD",1763056398139,22.6512,147.97,147.91,5.71349437]
["bitfinex","SOLUSD",1763056398431,46.96465586,147.97,147.88,6.76218773]
["bitfinex","SOLUSD",1763056398618,46.96465586,147.97,147.83,56.47360651]
["bitfinex","SOLUSD",1763056398619,0.66,147.96,147.9,5.71349437]
["bitfinex","SOLUSD",1763056398925,46.30465586,147.97,147.94,5.71349437]
["bitfinex","SOLUSD",1763056398926,0.66,147.97,147.94,5.71349437]
["bitfinex","SOLUSD",1763056399132,0.66,147.99,147.94,5.71349437]
["bitfinex","SOLUSD",1763056399619,0.66,147.99,147.89,0.32]
["bitfinex","SOLUSD",1763056399798,22.6512,147.97,147.87,0.32]
["bitfinex","SOLUSD",1763056400006,28.36469437,147.97,147.91,5.71349437]
["bitfinex","SOLUSD",1763056400228,28.36469437,147.97,147.9,5.71349437]
["bitfinex","SOLUSD",1763056400229,5.71349437,147.94,147.9,5.71349437]
["bitfinex","SOLUSD",1763056400434,5.71349437,147.94,147.87,0.32]
["bitfinex","SOLUSD",1763056400644,5.71349437,147.92,147.84,0.32]
["bitfinex","SOLUSD",1763056400936,8.84876844,147.91,147.86,8.84876844]
["bitfinex","SOLUSD",1763056401128,0.66,147.91,147.86,8.84876844]
["bitfinex","SOLUSD",1763056401326,0.66,147.91,147.87,8.84876844]
["bitfinex","SOLUSD",1763056401832,0.66,147.91,147.88,8.84876844]
["bitfinex","SOLUSD",1763056402135,0.66,147.93,147.83,0.32]
["bitfinex","SOLUSD",1763056402454,0.66,147.96,147.92,8.84876844]
["bitfinex","SOLUSD",1763056402742,0.66,147.99,147.95,8.84876844]
["bitfinex","SOLUSD",1763056402910,0.66,147.98,147.9,9.16876844]
["bitfinex","SOLUSD",1763056403313,0.66,147.98,147.95,8.84876844]
["bitfinex","SOLUSD",1763056403833,58.84876844,148.0,147.9,9.16876844]
["bitfinex","SOLUSD",1763056403834,0.66,148.01,147.97,8.84876844]
["bitfinex","SOLUSD",1763056404013,0.66,148.01,147.98,8.84876844]
["bitfinex","SOLUSD",1763056404209,9.50876844,148.01,147.87,22.6512]
["bitfinex","SOLUSD",1763056404441,8.84876844,147.99,147.89,0.32]
["bitfinex","SOLUSD",1763056404607,22.6512,147.98,147.89,0.32]
["bitfinex","SOLUSD",1763056404811,8.84876844,147.97,147.92,8.84876844]
["bitfinex","SOLUSD",1763056405112,8.84876844,147.93,147.88,8.84876844]
["bitfinex","SOLUSD",1763056405428,72.6512,147.95,147.83,0.32]
["bitfinex","SOLUSD",1763056405429,9.50876844,147.92,147.87,8.84876844]
["bitfinex","SOLUSD",1763056405618,8.84876844,147.9,147.85,8.84876844]
["bitfinex","SOLUSD",1763056405809,8.84876844,147.9,147.8,9.16876844]
["bitfinex","SOLUSD",1763056406015,8.84876844,147.9,147.85,8.84876844]
["bitfinex","SOLUSD",1763056406233,0.66,147.89,147.86,8.84876844]
["bitfinex","SOLUSD",1763056406616,22.6512,147.92,147.88,8.84876844]
["bitfinex","SOLUSD",1763056406816,22.6512,147.92,147.89,8.84876844]
["bitfinex","SOLUSD",1763056407311,23.3112,147.92,147.89,8.84876844]
["bitfinex","SOLUSD",1763056407524,22.6512,147.92,147.84,0.32]
["bitfinex","SOLUSD",1763056407830,9.50876844,147.94,147.89,8.84876844]
["bitfinex","SOLUSD",1763056408041,32.15996844,147.94,147.89,8.84876844]
["bitfinex","SOLUSD",1763056408241,0.66,147.93,147.89,8.84876844]
["bitfinex","SOLUSD",1763056408454,16.26886381,147.93,147.84,0.32]
["bitfinex","SOLUSD",1763056408659,16.26886381,147.93,147.88,8.84876844]
["bitfinex","SOLUSD",1763056408845,8.84876844,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1763056409153,8.84876844,147.9,147.85,8.84876844]
["bitfinex","SOLUSD",1763056409453,9.50876844,147.9,147.85,8.84876844]
["bitfinex","SOLUSD",1763056409664,8.84876844,147.88,147.78,0.32]
["bitfinex","SOLUSD",1763056409830,50.0,147.89,147.83,8.84876844]
["bitfinex","SOLUSD",1763056410032,50.0,147.96,147.88,8.84876844]
["bitfinex","SOLUSD",1763056410255,50.0,148.0,147.95,8.84876844]
["bitfinex","SOLUSD",1763056410423,50.0,148.01,147.98,8.84876844]
["bitfinex","SOLUSD",1763056410424,0.66,148.01,147.98,8.84876844]
["bitfinex","SOLUSD",1763056410631,0.66,148.01,147.99,8.84876844]
["bitfinex","SOLUSD",1763056410945,0.66,148.0,147.97,8.84876844]
["bitfinex","SOLUSD",1763056411150,0.66,148.0,147.96,8.84876844]
["bitfinex","SOLUSD",1763056412553,6.75721332,147.99,147.9,9.16876844]
["bitfinex","SOLUSD",1763056412720,6.75721332,147.99,147.94,8.84876844]
["bitfinex","SOLUSD",1763056412928,0.66,147.98,147.95,8.84876844]
["bitfinex","SOLUSD",1763056413128,0.66,147.98,147.94,8.84876844]
["bitfinex","SOLUSD",1763056413337,0.66,147.98,147.95,8.84876844]
["bitfinex","SOLUSD",1763056413946,9.50876844,147.98,147.88,6.76223965]
["bitfinex","SOLUSD",1763056414263,0.66,147.98,147.94,8.84876844]
["bitfinex","SOLUSD",1763056414428,0.66,147.98,147.89,0.32]
["bitfinex","SOLUSD",1763056414628,7.41778515,147.98,147.94,8.84876844]
["bitfinex","SOLUSD",1763056415063,0.66,147.97,147.9,6.76132521]
["bitfinex","SOLUSD",1763056415367,72.6512,147.99,147.96,8.84876844]
["bitfinex","SOLUSD",1763056415368,22.6512,147.98,147.96,8.84876844]
["bitfinex","SOLUSD",1763056415666,0.86,148.03,147.97,8.84876844]
["bitfinex","SOLUSD",1763056415872,0.86,148.03,148.01,8.84876844]
["bitfinex","SOLUSD",1763056416048,0.66,148.02,147.94,0.32]
["bitfinex","SOLUSD",1763056416250,7.4158438,148.02,147.98,8.84876844]
["bitfinex","SOLUSD",1763056416435,0.66,148.02,147.99,8.84876844]
["bitfinex","SOLUSD",1763056416773,7.4158783,148.02,147.99,8.84876844]
["bitfinex","SOLUSD",1763056416958,7.4158783,148.02,147.98,8.84876844]
["bitfinex","SOLUSD",1763056417264,0.66,148.01,147.98,8.84876844]
["bitfinex","SOLUSD",1763056417478,0.66,148.01,147.97,8.84876844]
["bitfinex","SOLUSD",1763056417681,0.66,148.01,147.98,8.84876844]
["bitfinex","SOLUSD",1763056417854,0.66,148.01,147.99,8.84876844]
["bitfinex","SOLUSD",1763056419195,0.2,148.03,148.0,8.84876844]
["bitfinex","SOLUSD",1763056419370,23.5112,148.03,148.01,8.84876844]
["bitfinex","SOLUSD",1763056419573,30.26664661,148.03,148.0,8.84876844]
["bitfinex","SOLUSD",1763056419782,23.5112,148.03,148.01,8.84876844]
["bitfinex","SOLUSD",1763056420754,23.5112,148.03,147.96,23.9750419]
["bitfinex","SOLUSD",1763056420755,0.66,148.02,148.0,8.84876844]
["bitfinex","SOLUSD",1763056421455,0.66,148.02,147.99,8.84876844]
["bitfinex","SOLUSD",1763056421655,50.66,148.02,147.97,8.84876844]
["bitfinex","SOLUSD",1763056421887,22.8512,148.03,148.0,8.84876844]
["bitfinex","SOLUSD",1763056421888,0.86,148.03,148.0,8.84876844]
["bitfinex","SOLUSD",1763056422089,0.2,148.03,148.02,8.84876844]
["bitfinex","SOLUSD",1763056422481,0.2,148.03,147.96,0.32]
["bitfinex","SOLUSD",1763056422683,0.2,148.03,148.01,8.84876844]
["bitfinex","SOLUSD",1763056423078,0.86,148.03,148.0,8.84876844]
["bitfinex","SOLUSD",1763056423277,0.86,148.03,147.97,6.75803077]
["bitfinex","SOLUSD",1763056423497,0.86,148.03,148.0,8.84876844]
["bitfinex","SOLUSD",1763056423708,0.66,148.02,147.98,8.84876844]
["bitfinex","SOLUSD",1763056424202,8.84876844,148.01,147.97,8.84876844]
["bitfinex","SOLUSD",1763056424372,0.66,148.0,147.97,8.84876844]
["bitfinex","SOLUSD",1763056424575,0.66,148.01,147.98,8.84876844]
["bitfinex","SOLUSD",1763056425098,16.2652489,148.01,147.97,8.84876844]
["bitfinex","SOLUSD",1763056425307,7.41648046,148.01,147.96,8.84876844]
["bitfinex","SOLUSD",1763056425470,9.50876844,148.0,147.95,8.84876844]
["bitfinex","SOLUSD",1763056425795,0.66,147.99,147.96,8.84876844]
["bitfinex","SOLUSD",1763056426222,8.84876844,148.01,147.96,8.84876844]
["bitfinex","SOLUSD",1763056426508,0.2,148.03,147.97,8.84876844]
["bitfinex","SOLUSD",1763056426714,0.2,148.03,147.93,0.32]
["bitfinex","SOLUSD",1763056426876,0.66,148.02,148.0,8.84876844]
["bitfinex","SOLUSD",1763056427700,0.66,148.02,147.95,17.21758953]
["bitfinex","SOLUSD",1763056427701,7.41598227,148.02,147.95,17.21758953]
["bitfinex","SOLUSD",1763056427902,7.41598227,148.02,147.98,8.84876844]
["bitfinex","SOLUSD",1763056428109,0.66,148.01,147.98,8.84876844]
["bitfinex","SOLUSD",1763056428816,0.66,148.01,147.97,8.84876844]
["bitfinex","SOLUSD",1763056428993,9.50876844,148.01,147.97,8.84876844]
["bitfinex","SOLUSD",1763056429192,0.66,148.0,147.92,23.98143861]
["bitfinex","SOLUSD",1763056429505,9.50876844,148.02,147.98,8.84876844]
["bitfinex","SOLUSD",1763056430025,0.66,148.01,147.98,8.84876844]
["bitfinex","SOLUSD",1763056430235,0.2,148.03,148.0,8.84876844]
["bitfinex","SOLUSD",1763056430428,0.2,148.03,148.01,8.84876844]
["bitfinex","SOLUSD",1763056430731,0.66,148.02,147.99,8.84876844]
["bitfinex","SOLUSD",1763056430915,8.84876844,148.01,147.92,29.41161103]
["bitfinex","SOLUSD",1763056431115,8.84876844,148.01,147.9,9.16876844]
["bitfinex","SOLUSD",1763056431116,8.84876844,148.0,147.9,9.16876844]
["bitfinex","SOLUSD",1763056431335,9.50876844,148.0,147.95,8.84876844]
["bitfinex","SOLUSD",1763056431500,9.50876844,148.0,147.96,8.84876844]
["bitfinex","SOLUSD",1763056431704,0.66,148.02,147.91,23.98303832]
["bitfinex","SOLUSD",1763056432008,0.2,148.03,147.98,8.84876844]
["bitfinex","SOLUSD",1763056432204,9.70876844,148.03,147.99,8.84876844]
["bitfinex","SOLUSD",1763056432422,0.86,148.03,147.99,8.84876844]
["bitfinex","SOLUSD",1763056432631,0.86,148.03,148.01,8.84876844]
["bitfinex","SOLUSD",1763056432835,0.86,148.03,147.96,0.32]
["bitfinex","SOLUSD",1763056433005,0.2,148.03,147.98,16.89328]
["bitfinex","SOLUSD",1763056433202,0.2,148.03,148.02,8.84876844]
["bitfinex","SOLUSD",1763056436025,0.2,148.03,148.02,15.60461224]
["bitfinex","SOLUSD",1763056436729,0.2,148.03,148.02,8.84876844]
["bitfinex","SOLUSD",1763056437110,0.2,148.03,147.98,16.89400404]
["bitfinex","SOLUSD",1763056437315,0.2,148.03,148.02,8.84876844]
["bitfinex","SOLUSD",1763056437528,0.66,148.02,148.0,8.84876844]
["bitfinex","SOLUSD",1763056438030,0.66,148.02,147.95,22.9712]
["bitfinex","SOLUSD",1763056438235,0.66,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1763056438544,9.50876844,148.01,147.92,0.32]
["bitfinex","SOLUSD",1763056438857,9.50876844,148.01,147.96,8.84876844]
["bitfinex","SOLUSD",1763056439023,9.50876844,148.0,147.91,6.76086809]
["bitfinex","SOLUSD",1763056439230,6.75721332,147.99,147.95,8.84876844]
["bitfinex","SOLUSD",1763056439450,0.66,147.99,147.95,8.84876844]
["bitfinex","SOLUSD",1763056439648,0.66,147.98,147.95,8.84876844]
["bitfinex","SOLUSD",1763056439949,0.66,148.02,147.97,8.84876844]
["bitfinex","SOLUSD",1763056440255,0.66,148.02,148.0,8.84876844]
["bitfinex","SOLUSD",1763056440761,0.2,148.03,148.01,8.84876844]
["bitfinex","SOLUSD",1763056440943,0.86,148.03,147.95,0.32]
["bitfinex","SOLUSD",1763056441152,0.86,148.03,148.01,8.84876844]
["bitfinex","SOLUSD",1763056441539,0.2,148.03,148.02,8.84876844]
["bitfinex","SOLUSD",1763056444044,0.86,148.03,147.94,22.9712]
["bitfinex","SOLUSD",1763056444358,0.86,148.03,148.01,8.84876844]
["bitfinex","SOLUSD",1763056445226,0.2,148.03,148.02,8.84876844]
["bitfinex","SOLUSD",1763056445427,0.66,148.12,148.02,8.84876844]
["bitfinex","SOLUSD",1763056445739,0.2,148.17,148.11,8.84876844]
["bitfinex","SOLUSD",1763056445937,0.2,148.17,148.13,8.84876844]
["bitfinex","SOLUSD",1763056446738,0.2,148.17,148.14,8.84876844]
["bitfinex","SOLUSD",1763056446938,0.2,148.17,148.15,8.84876844]
["bitfinex","SOLUSD",1763056447139,0.2,148.17,148.15,15.59868406]
["bitfinex","SOLUSD",1763056448457,0.2,148.17,148.15,15.74084563]
["bitfinex","SOLUSD",1763056448631,0.2,148.17,148.16,9.13309158]
["bitfinex","SOLUSD",1763056448839,0.2,148.17,148.16,8.84876844]
["bitfinex","SOLUSD",1763056449154,0.2,148.17,148.16,15.59822848]
["bitfinex","SOLUSD",1763056450549,0.2,148.17,148.16,8.84876844]
["bitfinex","SOLUSD",1763056450753,0.2,148.17,148.16,15.59822848]
["bitfinex","SOLUSD",1763056450927,0.2,148.17,148.16,8.84876844]
["bitfinex","SOLUSD",1763056451130,0.2,148.17,148.16,15.59822848]
["bitfinex","SOLUSD",1763056451872,15.59333782,148.27,148.16,15.59822848]
["bitfinex","SOLUSD",1763056451873,0.69,148.27,148.19,22.6512]
["bitfinex","SOLUSD",1763056452035,0.69,148.26,148.24,8.84876844]
["bitfinex","SOLUSD",1763056452889,8.84876844,148.25,148.21,8.84876844]
["bitfinex","SOLUSD",1763056453054,18.63759613,148.25,148.2,8.84876844]
["bitfinex","SOLUSD",1763056453392,8.84876844,148.22,148.18,8.84876844]
["bitfinex","SOLUSD",1763056453752,9.78882769,148.2,148.11,23.63012909]
["bitfinex","SOLUSD",1763056453967,18.63759613,148.2,148.1,6.75216046]
["bitfinex","SOLUSD",1763056454190,18.63759613,148.2,148.04,9.78882769]
["bitfinex","SOLUSD",1763056454191,8.84876844,148.17,148.04,9.78882769]
["bitfinex","SOLUSD",1763056454381,8.84876844,148.16,148.12,8.84876844]
["bitfinex","SOLUSD",1763056454571,8.84876844,148.15,148.1,8.84876844]
["bitfinex","SOLUSD",1763056454779,9.78882769,148.16,148.1,8.84876844]
["bitfinex","SOLUSD",1763056455087,0.69,148.16,148.12,8.84876844]
["bitfinex","SOLUSD",1763056455888,8.84876844,148.13,148.05,22.6512]
["bitfinex","SOLUSD",1763056456066,18.63759613,148.15,148.1,8.84876844]
["bitfinex","SOLUSD",1763056456295,0.69,148.17,148.04,0.28432314]
["bitfinex","SOLUSD",1763056456467,0.69,148.17,148.13,8.84876844]
["bitfinex","SOLUSD",1763056456759,18.63759613,148.16,148.11,8.84876844]
["bitfinex","SOLUSD",1763056457161,0.69,148.15,148.11,8.84876844]
["bitfinex","SOLUSD",1763056457483,18.63759613,148.14,148.09,8.84876844]
["bitfinex","SOLUSD",1763056457662,8.84876844,148.11,148.02,16.88876649]
["bitfinex","SOLUSD",1763056457985,8.84876844,148.1,148.01,6.75630024]
["bitfinex","SOLUSD",1763056458279,8.84876844,148.1,148.05,8.84876844]
["bitfinex","SOLUSD",1763056458480,0.69,148.09,148.05,8.84876844]
["bitfinex","SOLUSD",1763056458981,8.84876844,148.12,148.07,8.84876844]
["bitfinex","SOLUSD",1763056459160,0.69,148.11,148.08,8.84876844]
["bitfinex","SOLUSD",1763056460455,0.69,148.11,148.07,8.84876844]
["bitfinex","SOLUSD",1763056460661,7.44181035,148.11,148.06,8.84876844]
["bitfinex","SOLUSD",1763056460878,8.84876844,148.1,148.05,8.84876844]
["bitfinex","SOLUSD",1763056461067,0.69,148.1,148.08,8.84876844]
["bitfinex","SOLUSD",1763056461272,0.69,148.12,148.09,8.84876844]
["bitfinex","SOLUSD",1763056461679,0.69,148.12,148.05,6.75413917]
["bitfinex","SOLUSD",1763056461993,0.69,148.12,148.1,8.84876844]
["bitfinex","SOLUSD",1763056462189,0.69,148.12,148.11,8.84876844]
["bitfinex","SOLUSD",1763056462573,0.69,148.12,148.05,23.64032626]
["bitfinex","SOLUSD",1763056462903,7.44129998,148.12,148.08,5.69947525]
["bitfinex","SOLUSD",1763056463267,0.69,148.11,148.08,5.69947525]
["bitfinex","SOLUSD",1763056464082,0.69,148.11,148.07,6.75343358]
["bitfinex","SOLUSD",1763056464286,0.69,148.11,148.09,5.69947525]
["bitfinex","SOLUSD",1763056464886,0.69,148.14,148.1,5.69947525]
["bitfinex","SOLUSD",1763056465095,0.69,148.13,148.09,5.69947525]
["bitfinex","SOLUSD",1763056465786,7.44098773,148.13,148.09,5.69947525]
["bitfinex","SOLUSD",1763056466179,0.69,148.12,148.09,5.69947525]
["bitfinex","SOLUSD",1763056466380,0.69,148.12,148.1,5.69947525]
["bitfinex","SOLUSD",1763056467482,0.69,148.12,148.08,5.69947525]
["bitfinex","SOLUSD",1763056467705,7.4414473,148.12,148.08,5.69947525]
["bitfinex","SOLUSD",1763056467902,7.4414473,148.12,148.05,22.6512]
["bitfinex","SOLUSD",1763056468085,0.69,148.11,148.07,5.69947525]
["bitfinex","SOLUSD",1763056468294,15.48830294,148.1,148.01,6.75630024]
["bitfinex","SOLUSD",1763056468595,9.78882769,148.1,148.06,5.69947525]
["bitfinex","SOLUSD",1763056468811,9.78882769,148.1,148.09,5.69947525]
["bitfinex","SOLUSD",1763056468812,0.69,148.1,148.09,5.69947525]
["bitfinex","SOLUSD",1763056468994,0.69,148.1,148.01,29.40750024]
["bitfinex","SOLUSD",1763056469199,0.69,148.1,148.08,5.69947525]
["bitfinex","SOLUSD",1763056469395,0.69,148.13,148.09,5.69947525]
["bitfinex","SOLUSD",1763056469595,0.69,148.12,148.09,5.69947525]
["bitfinex","SOLUSD",1763056470691,15.48830294,148.15,148.11,5.69947525]
["bitfinex","SOLUSD",1763056471011,0.69,148.14,148.11,5.69947525]
["bitfinex","SOLUSD",1763056471218,0.69,148.14,148.1,5.69947525]
["bitfinex","SOLUSD",1763056471430,0.69,148.14,148.11,5.69947525]
["bitfinex","SOLUSD",1763056472311,23.3412,148.17,148.13,5.69947525]
["bitfinex","SOLUSD",1763056472539,0.69,148.18,148.16,5.69947525]
["bitfinex","SOLUSD",1763056472836,6.74802931,148.2,148.17,5.69947525]
["bitfinex","SOLUSD",1763056472837,0.69,148.2,148.17,5.69947525]
["bitfinex","SOLUSD",1763056473009,10.07315083,148.25,148.19,5.69947525]
["bitfinex","SOLUSD",1763056473210,0.69,148.2,148.19,5.69947525]
["bitfinex","SOLUSD",1763056473624,0.69,148.2,148.18,5.69947525]
["bitfinex","SOLUSD",1763056474617,0.69,148.2,148.11,23.631085]
["bitfinex","SOLUSD",1763056474824,0.69,148.2,148.18,5.69947525]
["bitfinex","SOLUSD",1763056475235,0.69,148.2,148.19,5.69947525]
["bitfinex","SOLUSD",1763056475548,0.69,148.2,148.17,5.69947525]
["bitfinex","SOLUSD",1763056476050,0.69,148.27,148.19,5.69947525]
["bitfinex","SOLUSD",1763056476227,50.0,148.29,148.15,22.6512]
["bitfinex","SOLUSD",1763056476228,0.69,148.29,148.26,5.69947525]
["bitfinex","SOLUSD",1763056476540,0.2,148.3,148.26,5.69947525]
["bitfinex","SOLUSD",1763056476541,0.69,148.28,148.26,5.69947525]
["bitfinex","SOLUSD",1763056476746,0.69,148.28,148.25,5.69947525]
["bitfinex","SOLUSD",1763056476950,0.69,148.28,148.24,5.69947525]
["bitfinex","SOLUSD",1763056477148,0.69,148.28,148.18,22.6512]
["bitfinex","SOLUSD",1763056477149,15.48830294,148.27,148.23,5.69947525]
["bitfinex","SOLUSD",1763056477455,9.78882769,148.25,148.21,5.69947525]
["bitfinex","SOLUSD",1763056477613,16.53433649,148.25,148.21,5.69947525]
["bitfinex","SOLUSD",1763056477815,0.69,148.24,148.21,5.69947525]
["bitfinex","SOLUSD",1763056478323,6.38947525,148.24,148.19,5.69947525]
["bitfinex","SOLUSD",1763056478518,9.78882769,148.22,148.17,5.69947525]
["bitfinex","SOLUSD",1763056478723,9.78882769,148.22,148.19,5.69947525]
["bitfinex","SOLUSD",1763056478934,0.69,148.22,148.2,5.69947525]
["bitfinex","SOLUSD",1763056479142,0.69,148.22,148.19,5.69947525]
["bitfinex","SOLUSD",1763056479755,0.69,148.22,148.14,5.69947525]
["bitfinex","SOLUSD",1763056479756,0.69,148.22,148.2,5.69947525]
["bitfinex","SOLUSD",1763056480245,0.69,148.22,148.09,11.78882768]
["bitfinex","SOLUSD",1763056480246,15.48830294,148.21,148.05,5.69947525]
["bitfinex","SOLUSD",1763056480446,5.69947525,148.17,148.06,6.75401864]
["bitfinex","SOLUSD",1763056480631,5.69947525,148.17,148.12,5.69947525]
["bitfinex","SOLUSD",1763056480829,10.47882769,148.2,148.13,5.69947525]
["bitfinex","SOLUSD",1763056480830,0.69,148.16,148.13,5.69947525]
["bitfinex","SOLUSD",1763056481231,0.69,148.16,148.09,22.6512]
["bitfinex","SOLUSD",1763056481434,0.69,148.16,148.13,5.69947525]
["bitfinex","SOLUSD",1763056481832,0.69,148.16,148.12,6.75108818]
["bitfinex","SOLUSD",1763056482030,0.69,148.16,148.15,5.69947525]
["bitfinex","SOLUSD",1763056482229,0.71,148.19,148.15,5.69947525]
["bitfinex","SOLUSD",1763056482543,0.71,148.22,148.18,5.69947525]
["bitfinex","SOLUSD",1763056482747,0.71,148.22,148.19,5.69947525]
["bitfinex","SOLUSD",1763056482917,6.40947525,148.22,148.12,23.62929503]
["bitfinex","SOLUSD",1763056483122,6.40947525,148.22,148.17,5.69947525]
["bitfinex","SOLUSD",1763056483350,0.71,148.21,148.17,5.69947525]
["bitfinex","SOLUSD",1763056483936,0.71,148.21,148.18,5.69947525]
["bitfinex","SOLUSD",1763056484144,13.15668681,148.21,148.16,5.69947525]
["bitfinex","SOLUSD",1763056484359,13.15668681,148.21,148.17,5.69947525]
["bitfinex","SOLUSD",1763056484654,0.71,148.2,148.11,23.631085]
["bitfinex","SOLUSD",1763056484850,16.19830294,148.2,148.16,5.69947525]
["bitfinex","SOLUSD",1763056485335,0.71,148.19,148.16,5.69947525]
["bitfinex","SOLUSD",1763056485724,0.71,148.22,148.18,5.69947525]
["bitfinex","SOLUSD",1763056485929,0.71,148.22,148.19,5.69947525]
["bitfinex","SOLUSD",1763056486138,7.45673267,148.22,148.16,6.7490284]
["bitfinex","SOLUSD",1763056486342,0.71,148.22,148.18,5.69947525]
["bitfinex","SOLUSD",1763056486545,0.71,148.22,148.19,5.69947525]
["bitfinex","SOLUSD",1763056487246,22.23464331,148.23,148.16,6.7490284]
["bitfinex","SOLUSD",1763056487247,0.71,148.27,148.21,5.69947525]
["bitfinex","SOLUSD",1763056487443,5.69947525,148.26,148.22,5.69947525]
["bitfinex","SOLUSD",1763056487659,5.69947525,148.25,148.2,5.69947525]
["bitfinex","SOLUSD",1763056487840,50.71,148.25,148.14,6.75032116]
["bitfinex","SOLUSD",1763056488161,5.69947525,148.2,148.16,5.69947525]
["bitfinex","SOLUSD",1763056488362,23.50336157,148.24,148.18,5.69947525]
["bitfinex","SOLUSD",1763056488563,0.71,148.23,148.14,5.69947525]
["bitfinex","SOLUSD",1763056488746,0.71,148.23,148.21,5.69947525]
["bitfinex","SOLUSD",1763056489559,0.71,148.23,148.2,5.69947525]
["bitfinex","SOLUSD",1763056490572,0.71,148.25,148.22,5.69947525]
["bitfinex","SOLUSD",1763056490740,9.78882769,148.27,148.15,22.6512]
["bitfinex","SOLUSD",1763056490741,0.71,148.23,148.15,22.6512]
["bitfinex","SOLUSD",1763056490935,0.71,148.26,148.16,0.28432314]
["bitfinex","SOLUSD",1763056491141,23.3612,148.26,148.16,23.62311014]
["bitfinex","SOLUSD",1763056491466,59.78882769,148.25,148.16,23.62311014]
["bitfinex","SOLUSD",1763056491639,0.28432314,148.24,148.16,6.74946004]
["bitfinex","SOLUSD",1763056491839,16.53646601,148.2,148.07,11.78882768]
["bitfinex","SOLUSD",1763056492039,16.53646601,148.2,148.16,5.69947525]
["bitfinex","SOLUSD",1763056492241,0.71,148.19,148.11,22.6512]
["bitfinex","SOLUSD",1763056492458,0.71,148.19,148.15,5.69947525]
["bitfinex","SOLUSD",1763056492740,0.71,148.19,148.11,22.6512]
["bitfinex","SOLUSD",1763056492741,0.71,148.19,148.17,5.69947525]
["bitfinex","SOLUSD",1763056492935,50.0,148.26,148.11,22.6512]
["bitfinex","SOLUSD",1763056492936,32.44002769,148.24,148.11,22.6512]
["bitfinex","SOLUSD",1763056493167,0.71,148.22,148.2,5.69947525]
["bitfinex","SOLUSD",1763056493372,0.71,148.22,148.21,5.69947525]
["bitfinex","SOLUSD",1763056493667,0.71,148.25,148.21,5.69947525]
["bitfinex","SOLUSD",1763056493867,0.71,148.25,148.14,28.35067525]
["bitfinex","SOLUSD",1763056493868,0.71,148.24,148.23,5.69947525]
["bitfinex","SOLUSD",1763056494049,0.71,148.24,148.17,6.74900452]
["bitfinex","SOLUSD",1763056494250,0.71,148.24,148.22,5.69947525]
["bitfinex","SOLUSD",1763056494973,7.4558235,148.24,148.2,5.69947525]
["bitfinex","SOLUSD",1763056495477,0.71,148.23,148.2,5.69947525]
["bitfinex","SOLUSD",1763056495980,0.71,148.23,148.08,33.76415273]
["bitfinex","SOLUSD",1763056495981,22.23503077,148.22,148.08,33.76415273]
["bitfinex","SOLUSD",1763056496146,5.69947525,148.2,148.16,5.69947525]
["bitfinex","SOLUSD",1763056496471,6.40947525,148.21,148.17,5.69947525]
["bitfinex","SOLUSD",1763056497049,0.71,148.2,148.17,5.69947525]
["bitfinex","SOLUSD",1763056497975,0.71,148.2,148.16,5.69947525]
["bitfinex","SOLUSD",1763056498848,0.71,148.2,148.14,6.75030164]
["bitfinex","SOLUSD",1763056499044,0.71,148.2,148.17,5.69947525]
["bitfinex","SOLUSD",1763056499766,5.69947525,148.21,148.17,5.69947525]
["bitfinex","SOLUSD",1763056499974,9.78882769,148.22,148.18,5.69947525]
["bitfinex","SOLUSD",1763056500146,9.78882769,148.22,148.13,0.7]
["bitfinex","SOLUSD",1763056500147,5.69947525,148.19,148.13,5.69947525]
["bitfinex","SOLUSD",1763056500345,5.69947525,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1763056500546,9.78882769,148.15,148.11,5.69947525]
["bitfinex","SOLUSD",1763056500779,9.78882769,148.15,148.1,5.69947525]
["bitfinex","SOLUSD",1763056500945,9.78882769,148.18,148.06,23.63906524]
["bitfinex","SOLUSD",1763056501145,15.48830294,148.18,148.13,5.69947525]
["bitfinex","SOLUSD",1763056501660,15.48830294,148.18,148.07,23.3512]
["bitfinex","SOLUSD",1763056501661,9.78882769,148.18,148.14,5.69947525]
["bitfinex","SOLUSD",1763056501965,9.78882769,148.18,148.12,0.7]
["bitfinex","SOLUSD",1763056502155,9.78882769,148.18,148.14,5.69947525]
["bitfinex","SOLUSD",1763056502156,0.71,148.17,148.14,5.69947525]
["bitfinex","SOLUSD",1763056502854,0.71,148.17,148.15,5.69947525]
["bitfinex","SOLUSD",1763056503052,0.71,148.17,148.14,5.69947525]
["bitfinex","SOLUSD",1763056503260,0.71,148.17,148.13,5.69947525]
["bitfinex","SOLUSD",1763056503453,5.69947525,148.14,148.09,5.69947525]
["bitfinex","SOLUSD",1763056503656,5.69947525,148.14,148.02,0.1]
["bitfinex","SOLUSD",1763056503657,5.69947525,148.11,148.02,0.1]
["bitfinex","SOLUSD",1763056503845,0.71,148.13,148.1,5.69947525]
["bitfinex","SOLUSD",1763056504049,6.40947525,148.13,148.04,23.3512]
["bitfinex","SOLUSD",1763056504252,5.69947525,148.11,148.07,5.69947525]
["bitfinex","SOLUSD",1763056504467,6.40947525,148.12,148.08,5.69947525]
["bitfinex","SOLUSD",1763056504660,0.71,148.12,148.08,5.69947525]
["bitfinex","SOLUSD",1763056504858,5.69947525,148.13,148.04,0.7]
["bitfinex","SOLUSD",1763056504859,5.69947525,148.13,148.09,5.69947525]
["bitfinex","SOLUSD",1763056505178,0.71,148.11,148.07,5.69947525]
["bitfinex","SOLUSD",1763056505763,0.71,148.11,148.04,7.45485365]
["bitfinex","SOLUSD",1763056505764,22.6512,148.09,148.04,0.7]
["bitfinex","SOLUSD",1763056505967,6.40947525,148.11,148.02,0.1]
["bitfinex","SOLUSD",1763056505968,5.69947525,148.08,148.02,0.1]
["bitfinex","SOLUSD",1763056506161,9.78882769,148.07,148.03,5.69947525]
["bitfinex","SOLUSD",1763056506472,6.41947525,148.1,148.05,5.69947525]
["bitfinex","SOLUSD",1763056506769,6.41947525,148.1,148.06,5.69947525]
["bitfinex","SOLUSD",1763056506974,0.72,148.09,148.05,5.69947525]
["bitfinex","SOLUSD",1763056507157,9.78882769,148.14,148.08,5.69947525]
["bitfinex","SOLUSD",1763056507360,9.78882769,148.14,148.1,5.69947525]
["bitfinex","SOLUSD",1763056507361,0.72,148.13,148.1,5.69947525]
["bitfinex","SOLUSD",1763056507671,9.78882769,148.1,148.06,5.69947525]
["bitfinex","SOLUSD",1763056507974,5.69947525,148.09,148.05,5.69947525]
["bitfinex","SOLUSD",1763056508273,5.69947525,148.09,148.02,46.39661579]
["bitfinex","SOLUSD",1763056508274,0.72,148.09,148.06,5.69947525]
["bitfinex","SOLUSD",1763056508475,6.7526813,148.09,148.02,7.53577114]
["bitfinex","SOLUSD",1763056508677,9.78882769,148.08,148.05,5.69947525]
["bitfinex","SOLUSD",1763056508978,0.72,148.07,148.04,5.69947525]
["bitfinex","SOLUSD",1763056509357,0.72,148.09,148.06,5.69947525]
["bitfinex","SOLUSD",1763056509551,0.72,148.12,148.08,5.69947525]
["bitfinex","SOLUSD",1763056509758,0.72,148.12,148.09,5.69947525]
["bitfinex","SOLUSD",1763056511045,9.78882769,148.14,148.1,5.69947525]
["bitfinex","SOLUSD",1763056511254,9.78882769,148.14,148.07,16.88315205]
["bitfinex","SOLUSD",1763056511255,0.72,148.15,148.12,5.69947525]
["bitfinex","SOLUSD",1763056511751,16.20830294,148.14,148.05,0.68]
["bitfinex","SOLUSD",1763056511967,5.69947525,148.09,148.02,6.85581258]
["bitfinex","SOLUSD",1763056512248,5.69947525,148.09,148.04,5.69947525]
["bitfinex","SOLUSD",1763056512466,6.38947525,148.09,148.04,5.69947525]
["bitfinex","SOLUSD",1763056512651,82.44002769,148.12,148.02,0.1]
["bitfinex","SOLUSD",1763056512652,6.38947525,148.08,148.02,0.1]
["bitfinex","SOLUSD",1763056512875,6.38947525,148.08,148.03,5.69947525]
["bitfinex","SOLUSD",1763056513071,6.38947525,148.07,148.02,0.1]
["bitfinex","SOLUSD",1763056513264,0.69,148.07,148.03,5.69947525]
["bitfinex","SOLUSD",1763056513466,6.38947525,148.06,148.02,0.1]
["bitfinex","SOLUSD",1763056513860,50.0,148.08,148.03,5.69947525]
["bitfinex","SOLUSD",1763056513861,0.69,148.08,148.03,5.69947525]
["bitfinex","SOLUSD",1763056514059,5.69947525,148.06,148.02,0.1]
["bitfinex","SOLUSD",1763056514380,5.69947525,148.06,148.02,6.85582026]
["bitfinex","SOLUSD",1763056514556,0.69,148.08,148.04,5.69947525]
["bitfinex","SOLUSD",1763056514756,0.69,148.08,148.05,5.69947525]
["bitfinex","SOLUSD",1763056514960,6.38947525,148.08,148.04,5.69947525]
["bitfinex","SOLUSD",1763056515276,5.69947525,148.07,148.03,5.69947525]
["bitfinex","SOLUSD",1763056515577,6.38947525,148.07,148.03,5.69947525]
["bitfinex","SOLUSD",1763056515879,0.69,148.06,148.03,5.69947525]
["bitfinex","SOLUSD",1763056516246,0.69,148.06,148.03,12.45467086]
["bitfinex","SOLUSD",1763056516454,5.69947525,148.08,148.03,5.69947525]
["bitfinex","SOLUSD",1763056516649,0.69,148.07,148.03,5.69947525]
["bitfinex","SOLUSD",1763056516858,0.69,148.08,148.04,5.69947525]
["bitfinex","SOLUSD",1763056517776,5.69947525,148.06,148.02,0.1]
["bitfinex","SOLUSD",1763056518080,5.69947525,148.04,148.02,0.1]
["bitfinex","SOLUSD",1763056518252,0.69,148.03,148.02,0.1]
["bitfinex","SOLUSD",1763056518452,13.1441341,148.05,148.02,0.1]
["bitfinex","SOLUSD",1763056518681,5.69947525,148.03,148.02,0.1]
["bitfinex","SOLUSD",1763056519058,5.69947525,148.03,147.96,5.69947525]
["bitfinex","SOLUSD",1763056519059,9.78882769,148.02,147.96,5.69947525]
["bitfinex","SOLUSD",1763056519279,36.92103888,148.03,147.92,0.1]
["bitfinex","SOLUSD",1763056519280,5.69947525,147.97,147.92,6.86038851]
["bitfinex","SOLUSD",1763056519482,22.6512,147.99,147.93,5.69947525]
["bitfinex","SOLUSD",1763056519690,23.3412,147.99,147.94,5.69947525]
["bitfinex","SOLUSD",1763056519867,0.69,147.98,147.95,5.69947525]
["bitfinex","SOLUSD",1763056520177,10.47882769,148.0,147.96,5.69947525]
["bitfinex","SOLUSD",1763056520353,9.78882769,148.02,147.98,5.69947525]
["bitfinex","SOLUSD",1763056520554,9.78882769,148.02,147.97,5.69947525]
["bitfinex","SOLUSD",1763056520555,0.69,148.01,147.97,5.69947525]
["bitfinex","SOLUSD",1763056520749,0.69,148.01,147.98,5.69947525]
["bitfinex","SOLUSD",1763056520978,35.7957745,148.04,147.99,5.69947525]
["bitfinex","SOLUSD",1763056521157,35.7957745,148.04,147.94,7.47949709]
["bitfinex","SOLUSD",1763056521158,0.69,148.03,147.94,7.47949709]
["bitfinex","SOLUSD",1763056521360,15.48830294,148.02,147.97,5.69947525]
["bitfinex","SOLUSD",1763056521779,15.48830294,148.0,147.95,5.69947525]
["bitfinex","SOLUSD",1763056521960,15.48830294,147.98,147.92,0.1]
["bitfinex","SOLUSD",1763056522167,5.69947525,147.96,147.92,0.1]
["bitfinex","SOLUSD",1763056522456,5.69947525,147.95,147.92,0.1]
["bitfinex","SOLUSD",1763056522680,28.35067525,147.93,147.92,0.1]
["bitfinex","SOLUSD",1763056522886,31.49664403,147.93,147.92,0.1]
["bitfinex","SOLUSD",1763056523062,41.97547172,147.93,147.92,0.1]
["bitfinex","SOLUSD",1763056523253,42.25979486,147.93,147.92,0.1]
["bitfinex","SOLUSD",1763056524293,49.01974889,147.93,147.92,0.1]
["bitfinex","SOLUSD",1763056524798,48.73542575,147.93,147.92,0.1]
["bitfinex","SOLUSD",1763056525474,9.78882769,147.95,147.92,0.1]
["bitfinex","SOLUSD",1763056525671,10.47882769,147.98,147.94,8.84544403]
["bitfinex","SOLUSD",1763056525869,10.47882769,147.98,147.92,0.1]
["bitfinex","SOLUSD",1763056525870,18.63427172,147.96,147.92,0.1]
["bitfinex","SOLUSD",1763056526067,9.78882769,147.96,147.92,0.1]
["bitfinex","SOLUSD",1763056526304,9.78882769,147.93,147.92,0.1]
["bitfinex","SOLUSD",1763056526475,25.39422575,147.93,147.92,0.1]
["bitfinex","SOLUSD",1763056526685,26.08422575,147.93,147.92,0.1]
["bitfinex","SOLUSD",1763056526876,26.08422575,147.93,147.86,0.1]
["bitfinex","SOLUSD",1763056526877,42.98411083,147.93,147.86,0.1]
["bitfinex","SOLUSD",1763056527087,8.84544403,147.91,147.86,8.94544403]
["bitfinex","SOLUSD",1763056527375,22.6512,147.96,147.86,8.94544403]
["bitfinex","SOLUSD",1763056527376,0.69,147.95,147.89,8.84544403]
["bitfinex","SOLUSD",1763056527575,0.69,147.95,147.91,8.84544403]
["bitfinex","SOLUSD",1763056527975,9.78882769,147.96,147.92,8.84544403]
["bitfinex","SOLUSD",1763056528389,0.69,147.99,147.93,15.60539806]
["bitfinex","SOLUSD",1763056528583,18.63427172,147.98,147.93,15.60539806]
["bitfinex","SOLUSD",1763056528780,18.63427172,147.98,147.93,8.84544403]
["bitfinex","SOLUSD",1763056528981,0.69,147.97,147.93,8.84544403]
["bitfinex","SOLUSD",1763056529183,0.69,147.97,147.92,6.76026604]
["bitfinex","SOLUSD",1763056529184,0.69,147.97,147.92,8.84544403]
["bitfinex","SOLUSD",1763056529376,0.69,147.97,147.94,8.84544403]
["bitfinex","SOLUSD",1763056529575,0.69,148.0,147.93,0.72]
["bitfinex","SOLUSD",1763056529779,9.78882769,147.97,147.89,0.72]
["bitfinex","SOLUSD",1763056530003,9.78882769,147.97,147.93,8.84544403]
["bitfinex","SOLUSD",1763056530004,10.47882769,147.97,147.93,8.84544403]
["bitfinex","SOLUSD",1763056530294,0.69,147.96,147.94,8.84544403]
["bitfinex","SOLUSD",1763056530695,0.69,147.98,147.94,8.84544403]
["bitfinex","SOLUSD",1763056530884,0.69,147.97,147.94,8.84544403]
["bitfinex","SOLUSD",1763056531674,16.54616629,147.99,147.95,8.84544403]
["bitfinex","SOLUSD",1763056531873,16.54616629,147.99,147.92,0.72]
["bitfinex","SOLUSD",1763056531874,25.39179143,147.99,147.92,0.72]
["bitfinex","SOLUSD",1763056532099,0.69,147.98,147.94,8.84544403]
["bitfinex","SOLUSD",1763056532509,22.6512,147.94,147.88,0.72]
["bitfinex","SOLUSD",1763056532677,8.84544403,147.92,147.85,0.72]
["bitfinex","SOLUSD",1763056532876,8.84544403,147.92,147.87,8.84544403]
["bitfinex","SOLUSD",1763056533078,9.53544403,147.91,147.86,8.94544403]
["bitfinex","SOLUSD",1763056533287,0.69,147.91,147.87,8.84544403]
["bitfinex","SOLUSD",1763056533494,10.47882769,147.94,147.87,9.56544403]
["bitfinex","SOLUSD",1763056533678,8.84544403,147.93,147.88,8.84544403]
["bitfinex","SOLUSD",1763056534178,9.53544403,147.93,147.88,8.84544403]
["bitfinex","SOLUSD",1763056534375,16.29607204,147.92,147.86,6.86313029]
["bitfinex","SOLUSD",1763056534605,10.47882769,147.94,147.88,8.84544403]
["bitfinex","SOLUSD",1763056534807,0.69,147.94,147.91,8.84544403]
["bitfinex","SOLUSD",1763056534977,18.63427172,147.96,147.91,8.84544403]
["bitfinex","SOLUSD",1763056535173,18.63427172,147.95,147.86,7.58311838]
["bitfinex","SOLUSD",1763056535400,19.32427172,147.95,147.9,8.84544403]
["bitfinex","SOLUSD",1763056535580,19.32427172,147.95,147.86,7.58311838]
["bitfinex","SOLUSD",1763056535581,8.84544403,147.91,147.86,0.1]
["bitfinex","SOLUSD",1763056535882,8.84544403,147.89,147.86,0.1]
["bitfinex","SOLUSD",1763056536199,31.49664403,147.87,147.86,0.1]
["bitfinex","SOLUSD",1763056536375,41.28547172,147.87,147.86,0.1]
["bitfinex","SOLUSD",1763056536575,98.73816868,147.87,147.86,0.1]
["bitfinex","SOLUSD",1763056537499,99.02249182,147.87,147.86,0.1]
["bitfinex","SOLUSD",1763056538098,98.73816868,147.87,147.86,0.1]
["bitfinex","SOLUSD",1763056539921,9.78882769,147.82,147.76,0.1]
["bitfinex","SOLUSD",1763056540091,8.84544403,147.8,147.76,0.1]
["bitfinex","SOLUSD",1763056540291,8.84544403,147.79,147.76,6.86772569]
["bitfinex","SOLUSD",1763056540499,8.84544403,147.8,147.76,6.86772569]
["bitfinex","SOLUSD",1763056540720,6.7654695,147.81,147.76,9.66544403]
["bitfinex","SOLUSD",1763056540721,8.84544403,147.81,147.76,9.66544403]
["bitfinex","SOLUSD",1763056540900,31.49664403,147.83,147.78,8.84544403]
["bitfinex","SOLUSD",1763056541097,0.69,147.84,147.79,8.84544403]
["bitfinex","SOLUSD",1763056541298,15.60951491,147.84,147.79,8.84544403]
["bitfinex","SOLUSD",1763056541519,16.29951491,147.84,147.79,8.84544403]
["bitfinex","SOLUSD",1763056541697,8.84544403,147.83,147.78,8.84544403]
["bitfinex","SOLUSD",1763056541902,16.29951491,147.84,147.79,8.84544403]
["bitfinex","SOLUSD",1763056542304,9.53544403,147.84,147.79,8.84544403]
["bitfinex","SOLUSD",1763056542515,9.78882769,147.85,147.8,15.61116774]
["bitfinex","SOLUSD",1763056542726,9.78882769,147.85,147.81,8.84544403]
["bitfinex","SOLUSD",1763056543014,19.32427172,147.85,147.8,8.84544403]
["bitfinex","SOLUSD",1763056543625,18.63427172,147.83,147.76,0.76]
["bitfinex","SOLUSD",1763056543791,8.84544403,147.82,147.77,8.84544403]
["bitfinex","SOLUSD",1763056543986,8.84544403,147.82,147.76,6.86768398]
["bitfinex","SOLUSD",1763056544215,32.18664403,147.82,147.76,0.1]
["bitfinex","SOLUSD",1763056544414,0.69,147.81,147.76,0.1]
["bitfinex","SOLUSD",1763056544610,6.76589986,147.8,147.77,8.84544403]
["bitfinex","SOLUSD",1763056544794,8.84544403,147.81,147.77,9.50544403]
["bitfinex","SOLUSD",1763056545002,38.26190726,147.82,147.77,8.84544403]
["bitfinex","SOLUSD",1763056545323,32.18664403,147.82,147.77,8.84544403]
["bitfinex","SOLUSD",1763056545502,9.78882769,147.84,147.79,8.84544403]
["bitfinex","SOLUSD",1763056545503,22.6512,147.83,147.79,8.84544403]
["bitfinex","SOLUSD",1763056545821,22.6512,147.83,147.78,0.66]
["bitfinex","SOLUSD",1763056545822,32.18664403,147.83,147.78,8.84544403]
["bitfinex","SOLUSD",1763056546009,0.69,147.82,147.78,8.84544403]
["bitfinex","SOLUSD",1763056546519,9.53544403,147.82,147.78,8.84544403]
["bitfinex","SOLUSD",1763056547022,6.76517838,147.82,147.78,8.84544403]
["bitfinex","SOLUSD",1763056547221,6.76517838,147.82,147.76,0.76]
["bitfinex","SOLUSD",1763056547399,16.30062241,147.82,147.77,8.84544403]
["bitfinex","SOLUSD",1763056547604,15.61062241,147.82,147.77,8.84544403]
["bitfinex","SOLUSD",1763056547810,9.53544403,147.82,147.78,8.84544403]
["bitfinex","SOLUSD",1763056548125,38.26149336,147.83,147.79,8.84544403]
["bitfinex","SOLUSD",1763056548438,99.07127547,147.87,147.82,8.84544403]
["bitfinex","SOLUSD",1763056548439,10.29848762,147.87,147.82,8.84544403]
["bitfinex","SOLUSD",1763056548721,10.98848762,147.87,147.83,8.84544403]
["bitfinex","SOLUSD",1763056548923,3.53574865,147.87,147.83,8.84544403]
["bitfinex","SOLUSD",1763056549092,15.60772444,147.88,147.83,8.84544403]
["bitfinex","SOLUSD",1763056549295,0.69,147.87,147.83,8.84544403]
["bitfinex","SOLUSD",1763056549611,93.0915506,147.89,147.86,8.84544403]
["bitfinex","SOLUSD",1763056549612,3.53510214,147.89,147.86,8.84544403]
["bitfinex","SOLUSD",1763056549807,15.60582273,147.93,147.88,8.84544403]
["bitfinex","SOLUSD",1763056550140,8.84544403,147.91,147.87,8.84544403]
["bitfinex","SOLUSD",1763056550325,8.84544403,147.91,147.85,8.84544403]
["bitfinex","SOLUSD",1763056550326,9.53544403,147.9,147.85,8.84544403]
["bitfinex","SOLUSD",1763056550831,0.69,147.89,147.86,8.84544403]
["bitfinex","SOLUSD",1763056551304,16.29730797,147.89,147.84,8.84544403]
["bitfinex","SOLUSD",1763056551712,19.32427172,147.88,147.83,8.84544403]
["bitfinex","SOLUSD",1763056551925,19.32427172,147.88,147.84,8.84544403]
["bitfinex","SOLUSD",1763056552128,19.32427172,147.88,147.8,0.66]
["bitfinex","SOLUSD",1763056552324,19.32427172,147.88,147.83,8.84544403]
["bitfinex","SOLUSD",1763056552325,18.63427172,147.88,147.83,8.84544403]
["bitfinex","SOLUSD",1763056552636,96.31751995,147.89,147.73,225.22999999]
["bitfinex","SOLUSD",1763056552637,41.28547172,147.86,147.81,8.84544403]
["bitfinex","SOLUSD",1763056552931,6.76361176,147.85,147.81,8.84544403]
["bitfinex","SOLUSD",1763056553122,7.45361176,147.85,147.81,8.84544403]
["bitfinex","SOLUSD",1763056553518,50.0,147.89,147.83,8.84544403]
["bitfinex","SOLUSD",1763056553519,9.53544403,147.88,147.83,8.84544403]
["bitfinex","SOLUSD",1763056553724,19.32427172,147.88,147.83,8.84544403]
["bitfinex","SOLUSD",1763056553920,0.69,147.87,147.83,8.84544403]
["bitfinex","SOLUSD",1763056554514,18.63427172,147.88,147.84,8.84544403]
["bitfinex","SOLUSD",1763056554823,9.53544403,147.87,147.83,8.84544403]
["bitfinex","SOLUSD",1763056555024,6.76315433,147.86,147.8,7.42546787]
["bitfinex","SOLUSD",1763056555327,16.29818443,147.87,147.83,8.84544403]
["bitfinex","SOLUSD",1763056555530,7.4527404,147.87,147.83,8.84544403]
["bitfinex","SOLUSD",1763056555822,0.69,147.86,147.83,8.84544403]
["bitfinex","SOLUSD",1763056556019,16.29818443,147.87,147.83,8.84544403]
["bitfinex","SOLUSD",1763056556608,7.4527404,147.87,147.83,8.84544403]
["bitfinex","SOLUSD",1763056558020,0.69,147.86,147.82,8.84544403]
["bitfinex","SOLUSD",1763056558218,15.60818443,147.87,147.82,8.84544403]
["bitfinex","SOLUSD",1763056558219,16.29818443,147.87,147.82,9.50544403]
["bitfinex","SOLUSD",1763056558611,16.29818443,147.87,147.82,8.84544403]
["bitfinex","SOLUSD",1763056558612,6.7627404,147.87,147.82,8.84544403]
["bitfinex","SOLUSD",1763056558821,9.53544403,147.86,147.82,8.84544403]
["bitfinex","SOLUSD",1763056559214,9.53544403,147.86,147.79,0.66]
["bitfinex","SOLUSD",1763056559215,0.69,147.85,147.79,8.84544403]
["bitfinex","SOLUSD",1763056559400,9.78882769,147.86,147.81,8.84544403]
["bitfinex","SOLUSD",1763056559629,19.32427172,147.86,147.81,9.50544403]
["bitfinex","SOLUSD",1763056559824,0.69,147.85,147.79,0.66]
["bitfinex","SOLUSD",1763056560133,0.69,147.85,147.81,8.84544403]
["bitfinex","SOLUSD",1763056560641,6.76406926,147.84,147.81,8.84544403]
["bitfinex","SOLUSD",1763056560805,8.84544403,147.83,147.79,8.84544403]
["bitfinex","SOLUSD",1763056561009,7.45406926,147.84,147.79,9.50544403]
["bitfinex","SOLUSD",1763056561241,0.69,147.83,147.79,8.84544403]
["bitfinex","SOLUSD",1763056561457,0.69,147.83,147.8,8.84544403]
["bitfinex","SOLUSD",1763056561747,15.60951329,147.84,147.79,8.84544403]
["bitfinex","SOLUSD",1763056562060,8.84544403,147.84,147.8,8.84544403]
["bitfinex","SOLUSD",1763056562259,8.84544403,147.84,147.77,0.66]
["bitfinex","SOLUSD",1763056562260,18.63427172,147.86,147.81,8.84544403]
["bitfinex","SOLUSD",1763056562454,16.55198668,147.86,147.82,8.84544403]
["bitfinex","SOLUSD",1763056562635,9.53544403,147.85,147.77,0.66]
["bitfinex","SOLUSD",1763056562820,9.53544403,147.85,147.8,8.84544403]
["bitfinex","SOLUSD",1763056562821,0.69,147.85,147.8,8.84544403]
["bitfinex","SOLUSD",1763056563020,9.78882769,147.83,147.8,8.84544403]
["bitfinex","SOLUSD",1763056563218,9.78882769,147.83,147.77,7.42725499]
["bitfinex","SOLUSD",1763056563421,9.78882769,147.83,147.79,8.84544403]
["bitfinex","SOLUSD",1763056563948,18.63427172,147.83,147.78,8.84544403]
["bitfinex","SOLUSD",1763056564120,19.32427172,147.83,147.79,8.84544403]
["bitfinex","SOLUSD",1763056564551,0.69,147.82,147.78,8.84544403]
["bitfinex","SOLUSD",1763056564729,7.45526818,147.82,147.79,8.84544403]
["bitfinex","SOLUSD",1763056564931,7.45526818,147.82,147.78,8.84544403]
["bitfinex","SOLUSD",1763056564932,0.69,147.82,147.78,8.84544403]
["bitfinex","SOLUSD",1763056565238,9.78882769,147.83,147.8,8.84544403]
["bitfinex","SOLUSD",1763056565633,8.84544403,147.81,147.76,0.1]
["bitfinex","SOLUSD",1763056565829,18.63427172,147.81,147.76,8.94544403]
["bitfinex","SOLUSD",1763056566165,8.84544403,147.79,147.76,0.1]
["bitfinex","SOLUSD",1763056566448,9.78882769,147.78,147.76,0.1]
["bitfinex","SOLUSD",1763056566652,17.24582833,147.78,147.76,0.1]
["bitfinex","SOLUSD",1763056567146,25.40127236,147.78,147.76,0.1]
["bitfinex","SOLUSD",1763056567329,0.69,147.81,147.76,9.60544403]
["bitfinex","SOLUSD",1763056567532,9.78882769,147.8,147.76,8.94544403]
["bitfinex","SOLUSD",1763056567948,9.53544403,147.8,147.76,0.1]
["bitfinex","SOLUSD",1763056568125,9.78882769,147.78,147.76,0.1]
["bitfinex","SOLUSD",1763056568328,18.63427172,147.78,147.76,0.1]
["bitfinex","SOLUSD",1763056568555,19.30427172,147.78,147.76,0.1]
["bitfinex","SOLUSD",1763056568855,0.67,147.77,147.76,0.1]
["bitfinex","SOLUSD",1763056569160,9.51544403,147.78,147.76,0.1]
["bitfinex","SOLUSD",1763056570153,8.84544403,147.77,147.76,0.1]
["bitfinex","SOLUSD",1763056570655,9.51544403,147.78,147.76,0.1]
["bitfinex","SOLUSD",1763056570853,59.78882769,147.77,147.76,0.1]
["bitfinex","SOLUSD",1763056571152,69.30427172,147.77,147.76,0.1]
["bitfinex","SOLUSD",1763056571451,69.44643329,147.77,147.73,223.23]
["bitfinex","SOLUSD",1763056571654,41.28547172,147.74,147.73,223.23]
["bitfinex","SOLUSD",1763056571850,41.28547172,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056572046,41.86547172,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056572558,42.14979486,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056573129,48.91844248,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056573831,42.14979486,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056574236,41.86547172,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056574436,41.28547172,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056574937,48.91844248,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056575860,42.14979486,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056576037,48.91844248,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056576548,42.14979486,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056576932,41.56979486,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056577139,42.14979486,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056577375,48.91844248,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056577554,40.07299845,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056577738,48.91844248,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056578254,32.07664403,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056578630,22.6512,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056578858,31.49664403,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056579028,50.0,147.77,147.73,221.92]
["bitfinex","SOLUSD",1763056579227,35.55992913,147.84,147.73,221.92]
["bitfinex","SOLUSD",1763056579228,50.0,147.81,147.74,0.72]
["bitfinex","SOLUSD",1763056579461,50.0,147.84,147.8,8.84544403]
["bitfinex","SOLUSD",1763056579763,50.0,147.88,147.82,8.84544403]
["bitfinex","SOLUSD",1763056579962,8.84544403,147.88,147.83,9.56544403]
["bitfinex","SOLUSD",1763056580258,58.84544403,147.84,147.74,0.72]
["bitfinex","SOLUSD",1763056580466,8.84544403,147.81,147.75,8.84544403]
["bitfinex","SOLUSD",1763056580775,50.0,147.84,147.74,9.56544403]
["bitfinex","SOLUSD",1763056580776,50.0,147.82,147.74,9.56544403]
["bitfinex","SOLUSD",1763056580955,8.84544403,147.78,147.74,0.72]
["bitfinex","SOLUSD",1763056581157,8.84544403,147.79,147.75,0.72]
["bitfinex","SOLUSD",1763056581463,8.84544403,147.8,147.75,9.56544403]
["bitfinex","SOLUSD",1763056581631,11.74,147.85,147.78,8.84544403]
["bitfinex","SOLUSD",1763056581832,8.84544403,147.84,147.79,8.84544403]
["bitfinex","SOLUSD",1763056582359,8.84544403,147.84,147.8,0.72]
["bitfinex","SOLUSD",1763056582558,8.84544403,147.83,147.8,0.72]
["bitfinex","SOLUSD",1763056582764,50.58,147.87,147.8,0.72]
["bitfinex","SOLUSD",1763056582941,5.72173866,147.85,147.8,7.48583008]
["bitfinex","SOLUSD",1763056583274,5.72173866,147.85,147.8,0.72]
["bitfinex","SOLUSD",1763056583438,5.72173866,147.82,147.77,0.72]
["bitfinex","SOLUSD",1763056584245,50.0,147.83,147.77,0.72]
["bitfinex","SOLUSD",1763056584563,5.72173866,147.8,147.77,0.72]
["bitfinex","SOLUSD",1763056584744,5.72173866,147.78,147.73,229.40908982]
["bitfinex","SOLUSD",1763056584937,5.72173866,147.78,147.74,0.72]
["bitfinex","SOLUSD",1763056585149,5.72173866,147.79,147.74,6.44173866]
["bitfinex","SOLUSD",1763056585465,50.0,147.83,147.76,5.72173866]
["bitfinex","SOLUSD",1763056585636,5.72173866,147.81,147.76,5.72173866]
["bitfinex","SOLUSD",1763056585838,5.72173866,147.81,147.77,0.72]
["bitfinex","SOLUSD",1763056586252,50.0,147.85,147.77,6.44173866]
["bitfinex","SOLUSD",1763056586445,5.72173866,147.84,147.79,5.72173866]
["bitfinex","SOLUSD",1763056586641,72.10882769,147.87,147.73,268.26301031]
["bitfinex","SOLUSD",1763056586642,50.0,147.87,147.8,5.72173866]
["bitfinex","SOLUSD",1763056586864,5.72173866,147.86,147.81,0.72]
["bitfinex","SOLUSD",1763056587065,5.72173866,147.86,147.81,7.48541996]
["bitfinex","SOLUSD",1763056587266,5.72173866,147.86,147.81,13.20715862]
["bitfinex","SOLUSD",1763056587467,76.18701708,147.89,147.82,6.44173866]
["bitfinex","SOLUSD",1763056587695,5.72173866,147.87,147.82,6.44173866]
["bitfinex","SOLUSD",1763056588167,5.72173866,147.87,147.81,6.76541996]
["bitfinex","SOLUSD",1763056588168,5.72173866,147.87,147.83,0.72]
["bitfinex","SOLUSD",1763056588368,3.53581708,147.89,147.84,5.72173866]
["bitfinex","SOLUSD",1763056588668,3.53581708,147.89,147.85,6.44173866]
["bitfinex","SOLUSD",1763056588976,20.77843875,147.92,147.87,5.72173866]
["bitfinex","SOLUSD",1763056588977,5.72173866,147.92,147.87,5.72173866]
["bitfinex","SOLUSD",1763056589141,0.58,147.96,147.88,6.44173866]
["bitfinex","SOLUSD",1763056589142,50.58,147.96,147.88,6.44173866]
["bitfinex","SOLUSD",1763056589341,50.58,147.96,147.86,23.67082201]
["bitfinex","SOLUSD",1763056589342,5.72173866,147.94,147.89,6.44173866]
["bitfinex","SOLUSD",1763056589970,5.72173866,147.93,147.9,0.72]
["bitfinex","SOLUSD",1763056590349,5.72173866,147.94,147.9,0.72]
["bitfinex","SOLUSD",1763056590875,15.51056635,147.95,147.9,6.44173866]
["bitfinex","SOLUSD",1763056591167,55.72173866,147.98,147.93,5.72173866]
["bitfinex","SOLUSD",1763056591490,55.72173866,147.98,147.93,6.44173866]
["bitfinex","SOLUSD",1763056591785,5.72173866,147.95,147.91,0.72]
["bitfinex","SOLUSD",1763056591960,5.72173866,147.94,147.89,5.72173866]
["bitfinex","SOLUSD",1763056592153,5.72173866,147.91,147.84,0.72]
["bitfinex","SOLUSD",1763056592480,0.58,147.94,147.84,5.72173866]
["bitfinex","SOLUSD",1763056592481,5.72173866,147.89,147.84,5.72173866]
["bitfinex","SOLUSD",1763056592786,5.72173866,147.87,147.82,0.72]
["bitfinex","SOLUSD",1763056592966,5.72173866,147.86,147.82,0.72]
["bitfinex","SOLUSD",1763056593167,5.72173866,147.86,147.8,0.72]
["bitfinex","SOLUSD",1763056593168,5.72173866,147.84,147.8,0.72]
["bitfinex","SOLUSD",1763056593586,5.72173866,147.83,147.78,6.44173866]
["bitfinex","SOLUSD",1763056593768,5.72173866,147.82,147.78,0.72]
["bitfinex","SOLUSD",1763056594084,5.72173866,147.84,147.79,6.44173866]
["bitfinex","SOLUSD",1763056594453,5.72173866,147.84,147.8,0.72]
["bitfinex","SOLUSD",1763056595079,59.78882769,147.86,147.8,6.44173866]
["bitfinex","SOLUSD",1763056595080,5.72173866,147.85,147.8,6.44173866]
["bitfinex","SOLUSD",1763056595466,5.72173866,147.84,147.8,5.72173866]
["bitfinex","SOLUSD",1763056595672,5.72173866,147.84,147.8,0.72]
["bitfinex","SOLUSD",1763056596357,84.9512,147.88,147.8,7.485841]
["bitfinex","SOLUSD",1763056596569,5.72173866,147.85,147.8,13.20757966]
["bitfinex","SOLUSD",1763056596785,5.72173866,147.85,147.8,6.44173866]
["bitfinex","SOLUSD",1763056596971,5.72173866,147.85,147.81,7.48540301]
["bitfinex","SOLUSD",1763056597169,5.72173866,147.85,147.81,0.72]
["bitfinex","SOLUSD",1763056597456,5.72173866,147.85,147.8,5.72173866]
["bitfinex","SOLUSD",1763056597709,5.72173866,147.88,147.83,5.72173866]
["bitfinex","SOLUSD",1763056597891,5.72173866,147.89,147.84,5.72173866]
["bitfinex","SOLUSD",1763056598187,15.51056635,147.89,147.84,5.72173866]
["bitfinex","SOLUSD",1763056598396,5.72173866,147.89,147.85,0.72]
["bitfinex","SOLUSD",1763056598572,5.72173866,147.88,147.83,5.72173866]
["bitfinex","SOLUSD",1763056598765,5.72173866,147.88,147.84,0.72]
["bitfinex","SOLUSD",1763056598980,72.6512,147.9,147.8,0.72]
["bitfinex","SOLUSD",1763056598981,5.72173866,147.86,147.8,0.72]
["bitfinex","SOLUSD",1763056599194,5.72173866,147.86,147.81,5.72173866]
["bitfinex","SOLUSD",1763056599414,50.0,147.91,147.8,0.72]
["bitfinex","SOLUSD",1763056599415,50.72216157,147.92,147.84,5.72173866]
["bitfinex","SOLUSD",1763056599708,50.72216157,147.92,147.85,5.72173866]
["bitfinex","SOLUSD",1763056599709,5.72173866,147.9,147.85,5.72173866]
["bitfinex","SOLUSD",1763056600006,5.72173866,147.9,147.86,0.72]
["bitfinex","SOLUSD",1763056600217,9.78882769,147.93,147.88,5.72173866]
["bitfinex","SOLUSD",1763056600506,50.0,147.97,147.91,5.72173866]
["bitfinex","SOLUSD",1763056600706,5.72173866,147.95,147.9,6.44173866]
["bitfinex","SOLUSD",1763056600997,55.72173866,147.95,147.9,0.72]
["bitfinex","SOLUSD",1763056601205,5.72173866,147.93,147.86,0.72]
["bitfinex","SOLUSD",1763056601410,5.72173866,147.91,147.86,0.72]
["bitfinex","SOLUSD",1763056601581,55.72173866,147.91,147.86,6.44173866]
["bitfinex","SOLUSD",1763056601903,5.72173866,147.91,147.87,0.72]
["bitfinex","SOLUSD",1763056603083,5.72173866,147.9,147.85,6.41173866]
["bitfinex","SOLUSD",1763056603286,5.72173866,147.89,147.85,0.69]
["bitfinex","SOLUSD",1763056603486,5.72173866,147.9,147.85,6.41173866]
["bitfinex","SOLUSD",1763056603692,5.72173866,147.89,147.85,0.69]
["bitfinex","SOLUSD",1763056604086,5.72173866,147.9,147.85,6.41173866]
["bitfinex","SOLUSD",1763056604510,5.72173866,147.9,147.86,0.69]
["bitfinex","SOLUSD",1763056605012,5.72173866,147.92,147.87,5.72173866]
["bitfinex","SOLUSD",1763056605393,55.72173866,147.93,147.88,5.72173866]
["bitfinex","SOLUSD",1763056605596,28.37293866,147.94,147.89,5.72173866]
["bitfinex","SOLUSD",1763056605782,6.30173866,147.96,147.89,0.69]
["bitfinex","SOLUSD",1763056605985,5.72173866,147.95,147.89,0.69]
["bitfinex","SOLUSD",1763056606313,55.72173866,147.93,147.81,22.6512]
["bitfinex","SOLUSD",1763056606518,5.72173866,147.85,147.81,0.69]
["bitfinex","SOLUSD",1763056606738,59.78882769,147.88,147.83,5.72173866]
["bitfinex","SOLUSD",1763056607018,72.6512,147.93,147.87,5.72173866]
["bitfinex","SOLUSD",1763056607197,28.37293866,147.93,147.88,5.72173866]
["bitfinex","SOLUSD",1763056607397,78.37293866,147.93,147.88,5.72173866]
["bitfinex","SOLUSD",1763056607598,5.72173866,147.92,147.87,6.41173866]
["bitfinex","SOLUSD",1763056608024,55.72173866,147.91,147.85,0.69]
["bitfinex","SOLUSD",1763056608194,55.72173866,147.89,147.84,5.72173866]
["bitfinex","SOLUSD",1763056608397,5.72173866,147.87,147.83,6.41173866]
["bitfinex","SOLUSD",1763056608622,5.72173866,147.86,147.81,5.72173866]
["bitfinex","SOLUSD",1763056608821,50.0,147.87,147.82,5.72173866]
["bitfinex","SOLUSD",1763056609025,5.72173866,147.87,147.83,0.69]
["bitfinex","SOLUSD",1763056609212,55.72173866,147.89,147.84,5.72173866]
["bitfinex","SOLUSD",1763056609525,5.72173866,147.88,147.83,6.41173866]
["bitfinex","SOLUSD",1763056609725,15.51056635,147.88,147.83,5.72173866]
["bitfinex","SOLUSD",1763056609900,5.72173866,147.87,147.83,5.72173866]
["bitfinex","SOLUSD",1763056610102,5.72173866,147.88,147.83,6.41173866]
["bitfinex","SOLUSD",1763056610505,15.51056635,147.88,147.84,5.72173866]
["bitfinex","SOLUSD",1763056610705,55.72173866,147.89,147.84,5.72173866]
["bitfinex","SOLUSD",1763056610922,5.72173866,147.88,147.84,5.72173866]
["bitfinex","SOLUSD",1763056611304,5.72173866,147.88,147.83,5.72173866]
["bitfinex","SOLUSD",1763056611305,6.30173866,147.88,147.83,5.72173866]
["bitfinex","SOLUSD",1763056611510,50.0,147.87,147.83,5.72173866]
["bitfinex","SOLUSD",1763056611715,56.30173866,147.87,147.83,5.72173866]
["bitfinex","SOLUSD",1763056612110,0.58,147.86,147.82,5.72173866]
["bitfinex","SOLUSD",1763056612319,5.72173866,147.86,147.82,5.72173866]
["bitfinex","SOLUSD",1763056612518,5.72173866,147.86,147.81,5.72173866]
["bitfinex","SOLUSD",1763056613122,6.30173866,147.86,147.81,5.72173866]
["bitfinex","SOLUSD",1763056613328,5.72173866,147.86,147.82,6.41173866]
["bitfinex","SOLUSD",1763056613528,15.51056635,147.87,147.82,6.41173866]
["bitfinex","SOLUSD",1763056613828,50.0,147.9,147.84,5.72173866]
["bitfinex","SOLUSD",1763056614029,72.6512,147.9,147.84,0.69]
["bitfinex","SOLUSD",1763056614232,28.37293866,147.9,147.86,5.72173866]
["bitfinex","SOLUSD",1763056614417,22.6512,147.9,147.86,5.72173866]
["bitfinex","SOLUSD",1763056615000,22.6512,147.9,147.87,5.72173866]
["bitfinex","SOLUSD",1763056615413,22.6512,147.9,147.86,5.72173866]
["bitfinex","SOLUSD",1763056615744,22.6512,147.87,147.78,0.69]
["bitfinex","SOLUSD",1763056615906,55.72173866,147.84,147.78,5.72173866]
["bitfinex","SOLUSD",1763056616105,9.78882769,147.83,147.78,5.72173866]
["bitfinex","SOLUSD",1763056616313,55.72173866,147.84,147.79,5.72173866]
["bitfinex","SOLUSD",1763056616735,50.0,147.82,147.78,5.72173866]
["bitfinex","SOLUSD",1763056616943,55.72173866,147.82,147.77,5.72173866]
["bitfinex","SOLUSD",1763056617240,56.30173866,147.82,147.77,5.72173866]
["bitfinex","SOLUSD",1763056617607,5.72173866,147.78,147.73,227.64173866]
["bitfinex","SOLUSD",1763056618116,5.72173866,147.78,147.73,221.92]
["bitfinex","SOLUSD",1763056618317,5.72173866,147.76,147.73,222.61]
["bitfinex","SOLUSD",1763056618517,5.72173866,147.77,147.73,222.61]
["bitfinex","SOLUSD",1763056619043,5.72173866,147.76,147.73,222.61]
["bitfinex","SOLUSD",1763056619210,5.72173866,147.76,147.73,221.92]
["bitfinex","SOLUSD",1763056619531,5.72173866,147.75,147.73,221.92]
["bitfinex","SOLUSD",1763056619733,5.72173866,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056620506,83.02002769,147.77,147.73,221.92]
["bitfinex","SOLUSD",1763056620507,5.72173866,147.75,147.73,221.92]
["bitfinex","SOLUSD",1763056620708,65.79488949,147.74,147.73,221.92]
["bitfinex","SOLUSD",1763056620944,67.79488948,147.74,147.73,169.75352193]
["bitfinex","SOLUSD",1763056621110,77.51488949,147.74,147.73,168.47852193]
["bitfinex","SOLUSD",1763056621308,93.65748809,147.74,147.73,62.40045591]
["bitfinex","SOLUSD",1763056621531,113.04341082,147.74,147.73,7.18505048]
["bitfinex","SOLUSD",1763056621934,109.78882769,147.72,147.71,0.1]
["bitfinex","SOLUSD",1763056622151,109.78882769,147.72,147.57,27.29166667]
["bitfinex","SOLUSD",1763056622152,50.0,147.59,147.57,27.29166667]
["bitfinex","SOLUSD",1763056622330,50.28432314,147.62,147.57,27.98166667]
["bitfinex","SOLUSD",1763056622331,9.78882769,147.61,147.57,27.98166667]
["bitfinex","SOLUSD",1763056622518,34.4112,147.62,147.58,0.69]
["bitfinex","SOLUSD",1763056622728,22.6512,147.62,147.58,0.69]
["bitfinex","SOLUSD",1763056623048,5.72173866,147.63,147.58,0.69]
["bitfinex","SOLUSD",1763056623049,32.44002769,147.63,147.58,0.69]
["bitfinex","SOLUSD",1763056623544,38.16176635,147.63,147.58,0.69]
["bitfinex","SOLUSD",1763056623734,32.44002769,147.63,147.58,0.69]
["bitfinex","SOLUSD",1763056624043,38.16176635,147.63,147.58,0.69]
["bitfinex","SOLUSD",1763056624243,38.16176635,147.63,147.57,27.29166667]
["bitfinex","SOLUSD",1763056624244,9.78882769,147.6,147.57,27.29166667]
["bitfinex","SOLUSD",1763056624432,5.72173866,147.61,147.58,0.69]
["bitfinex","SOLUSD",1763056624949,5.72173866,147.59,147.57,27.29166667]
["bitfinex","SOLUSD",1763056625148,5.72173866,147.58,147.57,27.29166667]
["bitfinex","SOLUSD",1763056625354,50.0,147.6,147.57,27.05559494]
["bitfinex","SOLUSD",1763056625653,5.72173866,147.61,147.58,0.69]
["bitfinex","SOLUSD",1763056626150,5.72173866,147.62,147.58,0.69]
["bitfinex","SOLUSD",1763056626645,5.72173866,147.61,147.58,0.69]
["bitfinex","SOLUSD",1763056626852,50.0,147.63,147.58,0.69]
["bitfinex","SOLUSD",1763056627014,5.72173866,147.61,147.58,0.69]
["bitfinex","SOLUSD",1763056627219,5.72173866,147.62,147.58,0.69]
["bitfinex","SOLUSD",1763056627549,17.50173866,147.64,147.58,6.41173866]
["bitfinex","SOLUSD",1763056627761,17.50173866,147.64,147.59,0.7]
["bitfinex","SOLUSD",1763056628046,5.72173866,147.62,147.59,0.7]
["bitfinex","SOLUSD",1763056628851,5.72173866,147.62,147.57,22.25559494]
["bitfinex","SOLUSD",1763056629050,5.72173866,147.63,147.57,27.9773336]
["bitfinex","SOLUSD",1763056629252,11.78,147.64,147.57,27.9773336]
["bitfinex","SOLUSD",1763056629446,5.72173866,147.63,147.57,27.9773336]
["bitfinex","SOLUSD",1763056629654,5.72173866,147.63,147.57,34.75375992]
["bitfinex","SOLUSD",1763056629820,5.72173866,147.64,147.58,5.72173866]
["bitfinex","SOLUSD",1763056630031,5.72173866,147.64,147.57,29.03202126]
["bitfinex","SOLUSD",1763056630032,11.78,147.67,147.59,5.72173866]
["bitfinex","SOLUSD",1763056630243,5.72173866,147.65,147.59,5.72173866]
["bitfinex","SOLUSD",1763056630429,61.78,147.71,147.64,5.72173866]
["bitfinex","SOLUSD",1763056630632,5.72173866,147.67,147.57,29.03202126]
["bitfinex","SOLUSD",1763056630842,5.72173866,147.67,147.61,5.72173866]
["bitfinex","SOLUSD",1763056631264,61.78,147.71,147.64,5.72173866]
["bitfinex","SOLUSD",1763056631555,5.72173866,147.73,147.67,5.72173866]
["bitfinex","SOLUSD",1763056631755,5.72173866,147.71,147.65,6.42173866]
["bitfinex","SOLUSD",1763056631958,5.72173866,147.72,147.66,5.72173866]
["bitfinex","SOLUSD",1763056632161,5.72173866,147.72,147.67,6.43173866]
["bitfinex","SOLUSD",1763056632365,5.72173866,147.71,147.67,0.71]
["bitfinex","SOLUSD",1763056632863,50.0,147.72,147.64,5.72173866]
["bitfinex","SOLUSD",1763056633031,5.72173866,147.69,147.65,0.71]
["bitfinex","SOLUSD",1763056633357,5.72173866,147.67,147.61,5.72173866]
["bitfinex","SOLUSD",1763056633546,50.0,147.7,147.66,5.72173866]
["bitfinex","SOLUSD",1763056633942,22.6512,147.71,147.66,6.43173866]
["bitfinex","SOLUSD",1763056634142,62.06432314,147.72,147.6,12.49648606]
["bitfinex","SOLUSD",1763056634143,61.78,147.72,147.68,5.72173866]
["bitfinex","SOLUSD",1763056634331,72.6512,147.74,147.69,5.72173866]
["bitfinex","SOLUSD",1763056634527,50.0,147.72,147.68,5.72173866]
["bitfinex","SOLUSD",1763056634925,50.0,147.7,147.67,5.72173866]
["bitfinex","SOLUSD",1763056635154,55.72173866,147.7,147.65,6.43173866]
["bitfinex","SOLUSD",1763056635356,50.0,147.7,147.66,5.72173866]
["bitfinex","SOLUSD",1763056635563,55.72173866,147.7,147.65,6.43173866]
["bitfinex","SOLUSD",1763056635766,50.0,147.7,147.65,6.43173866]
["bitfinex","SOLUSD",1763056636052,50.7,147.7,147.65,5.72173866]
["bitfinex","SOLUSD",1763056636259,50.0,147.7,147.65,6.43173866]
["bitfinex","SOLUSD",1763056636460,50.0,147.68,147.65,6.43173866]
["bitfinex","SOLUSD",1763056636973,50.0,147.68,147.64,5.72173866]
["bitfinex","SOLUSD",1763056637257,50.0,147.68,147.62,0.71]
["bitfinex","SOLUSD",1763056637559,50.0,147.68,147.64,5.72173866]
["bitfinex","SOLUSD",1763056637742,5.72173866,147.69,147.64,5.72173866]
["bitfinex","SOLUSD",1763056638066,50.0,147.7,147.66,5.72173866]
["bitfinex","SOLUSD",1763056638640,78.37293866,147.67,147.61,0.71]
["bitfinex","SOLUSD",1763056638941,78.37293866,147.67,147.61,6.43173866]
["bitfinex","SOLUSD",1763056639159,78.37293866,147.67,147.62,5.72173866]
["bitfinex","SOLUSD",1763056639541,79.07293866,147.67,147.61,0.71]
["bitfinex","SOLUSD",1763056639866,55.72173866,147.65,147.6,5.72173866]
["bitfinex","SOLUSD",1763056640041,55.72173866,147.65,147.58,0.71]
["bitfinex","SOLUSD",1763056640245,50.0,147.65,147.61,5.72173866]
["bitfinex","SOLUSD",1763056640851,50.0,147.65,147.59,0.71]
["bitfinex","SOLUSD",1763056640852,55.72173866,147.65,147.59,0.71]
["bitfinex","SOLUSD",1763056641050,50.0,147.58,147.57,22.25559494]
["bitfinex","SOLUSD",1763056641436,56.42173866,147.58,147.57,22.25559494]
["bitfinex","SOLUSD",1763056641646,50.98432314,147.58,147.57,22.25559494]
["bitfinex","SOLUSD",1763056641966,73.27087539,147.58,147.57,22.25559494]
["bitfinex","SOLUSD",1763056642971,93.64508164,147.58,147.57,22.25559494]
["bitfinex","SOLUSD",1763056643140,93.64508164,147.58,147.44,0.2]
["bitfinex","SOLUSD",1763056643141,87.92334298,147.58,147.44,0.2]
["bitfinex","SOLUSD",1763056643465,50.0,147.48,147.44,0.91]
["bitfinex","SOLUSD",1763056644065,61.8,147.5,147.46,5.72173866]
["bitfinex","SOLUSD",1763056644066,11.8,147.5,147.46,5.72173866]
["bitfinex","SOLUSD",1763056644269,61.8,147.5,147.46,5.72173866]
["bitfinex","SOLUSD",1763056644461,61.8,147.5,147.46,0.71]
["bitfinex","SOLUSD",1763056645176,61.8,147.5,147.44,0.2]
["bitfinex","SOLUSD",1763056645177,61.8,147.5,147.44,0.91]
["bitfinex","SOLUSD",1763056645376,61.8,147.5,147.46,9.60802121]
["bitfinex","SOLUSD",1763056645843,61.8,147.5,147.47,0.71]
["bitfinex","SOLUSD",1763056646573,61.8,147.5,147.45,9.60802121]
["bitfinex","SOLUSD",1763056646776,61.8,147.5,147.45,0.71]
["bitfinex","SOLUSD",1763056647073,50.0,147.48,147.45,0.71]
["bitfinex","SOLUSD",1763056647383,50.0,147.48,147.44,9.09802121]
["bitfinex","SOLUSD",1763056647571,50.0,147.48,147.44,0.2]
["bitfinex","SOLUSD",1763056647792,50.0,147.48,147.44,0.91]
["bitfinex","SOLUSD",1763056647972,50.0,147.48,147.45,0.71]
["bitfinex","SOLUSD",1763056648271,50.0,147.48,147.44,9.09802121]
["bitfinex","SOLUSD",1763056648272,50.0,147.45,147.44,0.2]
["bitfinex","SOLUSD",1763056648473,50.0,147.49,147.45,0.71]
["bitfinex","SOLUSD",1763056648647,11.8,147.48,147.45,9.60802121]
["bitfinex","SOLUSD",1763056649060,11.8,147.48,147.46,0.71]
["bitfinex","SOLUSD",1763056649652,50.0,147.49,147.46,9.60802121]
["bitfinex","SOLUSD",1763056650052,50.0,147.49,147.44,0.2]
["bitfinex","SOLUSD",1763056650350,50.0,147.47,147.45,9.60802121]
["bitfinex","SOLUSD",1763056650777,50.0,147.49,147.46,0.71]
["bitfinex","SOLUSD",1763056650970,50.0,147.49,147.46,9.60802121]
["bitfinex","SOLUSD",1763056651276,11.8,147.5,147.48,8.89802121]
["bitfinex","SOLUSD",1763056651684,84.4512,147.53,147.49,9.60802121]
["bitfinex","SOLUSD",1763056651984,50.0,147.51,147.49,9.60802121]
["bitfinex","SOLUSD",1763056652161,50.0,147.5,147.47,0.71]
["bitfinex","SOLUSD",1763056652548,50.0,147.5,147.46,8.89802121]
["bitfinex","SOLUSD",1763056652767,50.0,147.5,147.47,0.71]
["bitfinex","SOLUSD",1763056652981,50.0,147.48,147.44,0.91]
["bitfinex","SOLUSD",1763056653483,50.0,147.48,147.45,0.71]
["bitfinex","SOLUSD",1763056653688,50.0,147.46,147.44,0.2]
["bitfinex","SOLUSD",1763056653980,50.0,147.46,147.45,0.71]
["bitfinex","SOLUSD",1763056654179,50.0,147.46,147.44,0.91]
["bitfinex","SOLUSD",1763056654479,8.89802121,147.45,147.44,0.2]
["bitfinex","SOLUSD",1763056654659,50.0,147.46,147.45,0.71]
["bitfinex","SOLUSD",1763056654859,11.8,147.46,147.45,0.71]
["bitfinex","SOLUSD",1763056655062,50.0,147.5,147.45,0.71]
["bitfinex","SOLUSD",1763056655267,50.0,147.48,147.46,8.89802121]
["bitfinex","SOLUSD",1763056655564,50.0,147.48,147.45,9.60802121]
["bitfinex","SOLUSD",1763056655769,50.0,147.48,147.45,0.71]
["bitfinex","SOLUSD",1763056655971,50.0,147.5,147.46,9.60802121]
["bitfinex","SOLUSD",1763056656175,50.0,147.47,147.44,9.80802121]
["bitfinex","SOLUSD",1763056656465,50.0,147.47,147.45,0.71]
["bitfinex","SOLUSD",1763056657383,50.0,147.45,147.44,9.09802121]
["bitfinex","SOLUSD",1763056657577,50.0,147.45,147.44,0.2]
["bitfinex","SOLUSD",1763056657795,50.0,147.45,147.44,0.91]
["bitfinex","SOLUSD",1763056658083,61.8,147.47,147.44,0.91]
["bitfinex","SOLUSD",1763056658291,61.8,147.47,147.45,0.71]
["bitfinex","SOLUSD",1763056659763,61.8,147.47,147.44,0.2]
["bitfinex","SOLUSD",1763056659764,50.0,147.45,147.44,0.2]
["bitfinex","SOLUSD",1763056660567,58.89802121,147.45,147.44,0.2]
["bitfinex","SOLUSD",1763056660956,50.0,147.45,147.44,0.91]
["bitfinex","SOLUSD",1763056661684,50.0,147.45,147.44,0.2]
["bitfinex","SOLUSD",1763056662573,58.89802121,147.45,147.44,0.2]
["bitfinex","SOLUSD",1763056662885,100.0,147.5,147.44,9.09802121]
["bitfinex","SOLUSD",1763056663068,50.0,147.48,147.45,8.89802121]
["bitfinex","SOLUSD",1763056663863,50.0,147.48,147.44,0.2]
["bitfinex","SOLUSD",1763056664058,50.0,147.48,147.45,8.89802121]
["bitfinex","SOLUSD",1763056664479,50.0,147.48,147.44,0.2]
["bitfinex","SOLUSD",1763056664685,50.72,147.48,147.44,0.2]
["bitfinex","SOLUSD",1763056664870,50.72,147.48,147.45,8.89802121]
["bitfinex","SOLUSD",1763056665058,50.0,147.48,147.44,0.2]
["bitfinex","SOLUSD",1763056665266,50.0,147.46,147.44,9.09802121]
["bitfinex","SOLUSD",1763056665471,50.0,147.46,147.44,0.2]
["bitfinex","SOLUSD",1763056665671,0.72,147.47,147.44,9.09802121]
["bitfinex","SOLUSD",1763056665963,0.72,147.47,147.45,8.89802121]
["bitfinex","SOLUSD",1763056666291,50.0,147.48,147.45,8.89802121]
["bitfinex","SOLUSD",1763056666487,50.72,147.48,147.45,8.89802121]
["bitfinex","SOLUSD",1763056666882,50.0,147.48,147.45,8.89802121]
["bitfinex","SOLUSD",1763056667083,50.72,147.48,147.45,8.89802121]
["bitfinex","SOLUSD",1763056667808,50.72,147.48,147.44,9.09802121]
["bitfinex","SOLUSD",1763056668172,50.72,147.48,147.44,0.2]
["bitfinex","SOLUSD",1763056668387,50.72,147.48,147.45,8.89802121]
["bitfinex","SOLUSD",1763056668592,50.72,147.48,147.44,0.2]
["bitfinex","SOLUSD",1763056668790,50.72,147.48,147.45,8.89802121]
["bitfinex","SOLUSD",1763056669170,0.72,147.47,147.44,9.09802121]
["bitfinex","SOLUSD",1763056669369,50.0,147.46,147.44,9.09802121]
["bitfinex","SOLUSD",1763056669574,50.0,147.46,147.44,0.2]
["bitfinex","SOLUSD",1763056669982,50.72,147.46,147.44,0.2]
["bitfinex","SOLUSD",1763056670893,50.72,147.48,147.44,9.09802121]
["bitfinex","SOLUSD",1763056671095,50.72,147.48,147.45,8.89802121]
["bitfinex","SOLUSD",1763056672394,50.72,147.48,147.44,9.09802121]
["bitfinex","SOLUSD",1763056672568,50.72,147.48,147.45,8.89802121]
["bitfinex","SOLUSD",1763056672769,50.72,147.48,147.44,0.2]
["bitfinex","SOLUSD",1763056672770,12.5,147.51,147.47,8.89802121]
["bitfinex","SOLUSD",1763056672984,62.5,147.51,147.47,8.89802121]
["bitfinex","SOLUSD",1763056673187,61.78,147.51,147.48,8.89802121]
["bitfinex","SOLUSD",1763056673578,11.78,147.51,147.48,8.89802121]
["bitfinex","SOLUSD",1763056673766,59.61802121,147.53,147.49,8.89802121]
["bitfinex","SOLUSD",1763056673981,50.0,147.51,147.48,8.89802121]
["bitfinex","SOLUSD",1763056674198,50.0,147.51,147.47,8.89802121]
["bitfinex","SOLUSD",1763056674394,0.72,147.5,147.47,8.89802121]
["bitfinex","SOLUSD",1763056674714,50.0,147.49,147.44,9.09802121]
["bitfinex","SOLUSD",1763056674885,50.72,147.49,147.45,8.89802121]
["bitfinex","SOLUSD",1763056675400,50.0,147.49,147.45,8.89802121]
["bitfinex","SOLUSD",1763056675586,50.0,147.47,147.45,8.89802121]
["bitfinex","SOLUSD",1763056675893,50.0,147.47,147.44,9.09802121]
["bitfinex","SOLUSD",1763056676429,50.0,147.47,147.44,0.2]
["bitfinex","SOLUSD",1763056676713,0.72,147.47,147.44,9.09802121]
["bitfinex","SOLUSD",1763056677414,50.0,147.49,147.45,8.89802121]
["bitfinex","SOLUSD",1763056677622,11.76,147.5,147.46,8.89802121]
["bitfinex","SOLUSD",1763056677994,12.48,147.5,147.46,8.89802121]
["bitfinex","SOLUSD",1763056678320,12.48,147.5,147.44,0.2]
["bitfinex","SOLUSD",1763056678321,0.72,147.49,147.45,8.89802121]
["bitfinex","SOLUSD",1763056678485,50.72,147.49,147.45,8.89802121]
["bitfinex","SOLUSD",1763056678689,59.61802121,147.49,147.44,9.09802121]
["bitfinex","SOLUSD",1763056678909,0.72,147.48,147.44,9.09802121]
["bitfinex","SOLUSD",1763056680115,50.0,147.47,147.44,9.09802121]
["bitfinex","SOLUSD",1763056680328,0.72,147.48,147.44,0.2]
["bitfinex","SOLUSD",1763056680486,50.0,147.47,147.44,9.09802121]
["bitfinex","SOLUSD",1763056680691,0.72,147.48,147.44,9.09802121]
["bitfinex","SOLUSD",1763056680997,50.0,147.47,147.44,9.09802121]
["bitfinex","SOLUSD",1763056681197,50.0,147.47,147.44,0.2]
["bitfinex","SOLUSD",1763056681406,0.72,147.46,147.44,0.2]
["bitfinex","SOLUSD",1763056682019,0.72,147.48,147.44,9.09802121]
["bitfinex","SOLUSD",1763056682527,11.76,147.5,147.46,8.89802121]
["bitfinex","SOLUSD",1763056682831,0.72,147.52,147.48,8.89802121]
["bitfinex","SOLUSD",1763056683696,50.0,147.5,147.46,8.89802121]
["bitfinex","SOLUSD",1763056683911,59.61802121,147.52,147.47,8.89802121]
["bitfinex","SOLUSD",1763056684198,50.0,147.5,147.47,8.89802121]
["bitfinex","SOLUSD",1763056684519,50.0,147.5,147.46,8.89802121]
["bitfinex","SOLUSD",1763056684715,0.72,147.49,147.46,8.89802121]
["bitfinex","SOLUSD",1763056685097,0.72,147.49,147.47,8.89802121]
["bitfinex","SOLUSD",1763056685301,0.72,147.54,147.48,8.89802121]
["bitfinex","SOLUSD",1763056685524,50.0,147.57,147.52,8.89802121]
["bitfinex","SOLUSD",1763056685822,50.0,147.55,147.45,9.78882769]
["bitfinex","SOLUSD",1763056686123,50.0,147.53,147.49,8.89802121]
["bitfinex","SOLUSD",1763056686296,0.66,147.52,147.48,8.89802121]
["bitfinex","SOLUSD",1763056686496,50.0,147.51,147.47,8.89802121]
["bitfinex","SOLUSD",1763056686996,0.66,147.5,147.47,8.89802121]
["bitfinex","SOLUSD",1763056688320,20.65802121,147.53,147.48,8.89802121]
["bitfinex","SOLUSD",1763056688321,0.66,147.52,147.48,8.89802121]
["bitfinex","SOLUSD",1763056688929,0.66,147.52,147.49,8.89802121]
["bitfinex","SOLUSD",1763056689160,0.66,147.52,147.44,6.9822973]
["bitfinex","SOLUSD",1763056689161,0.66,147.55,147.51,8.89802121]
["bitfinex","SOLUSD",1763056689449,0.66,147.54,147.52,8.89802121]
["bitfinex","SOLUSD",1763056690346,0.66,147.54,147.51,8.89802121]
["bitfinex","SOLUSD",1763056691050,0.66,147.58,147.53,8.89802121]
["bitfinex","SOLUSD",1763056691211,0.66,147.58,147.55,8.89802121]
["bitfinex","SOLUSD",1763056691417,50.66,147.6,147.5,8.89802121]
["bitfinex","SOLUSD",1763056691619,0.66,147.59,147.56,8.89802121]
["bitfinex","SOLUSD",1763056691949,0.66,147.59,147.58,8.89802121]
["bitfinex","SOLUSD",1763056692135,0.88,147.61,147.58,8.89802121]
["bitfinex","SOLUSD",1763056692320,0.88,147.61,147.59,8.89802121]
["bitfinex","SOLUSD",1763056692731,0.2,147.61,147.59,8.89802121]
["bitfinex","SOLUSD",1763056692944,0.68,147.6,147.58,8.89802121]
["bitfinex","SOLUSD",1763056693148,0.2,147.61,147.59,8.89802121]
["bitfinex","SOLUSD",1763056693519,0.2,147.61,147.6,8.89802121]
["bitfinex","SOLUSD",1763056693924,0.2,147.61,147.55,22.6512]
["bitfinex","SOLUSD",1763056694127,0.2,147.61,147.6,8.89802121]
["bitfinex","SOLUSD",1763056695259,0.2,147.61,147.56,23.71916508]
["bitfinex","SOLUSD",1763056695550,0.2,147.61,147.6,8.89802121]
["bitfinex","SOLUSD",1763056695727,0.2,147.61,147.5,42.79530034]
["bitfinex","SOLUSD",1763056695728,0.2,147.61,147.59,8.89802121]
["bitfinex","SOLUSD",1763056696126,50.88,147.61,147.59,8.89802121]
["bitfinex","SOLUSD",1763056696325,0.88,147.61,147.58,8.89802121]
["bitfinex","SOLUSD",1763056696745,0.68,147.6,147.59,8.89802121]
["bitfinex","SOLUSD",1763056697151,0.68,147.6,147.51,49.75005717]
["bitfinex","SOLUSD",1763056697361,50.68,147.6,147.57,8.89802121]
["bitfinex","SOLUSD",1763056697878,0.68,147.59,147.57,8.89802121]
["bitfinex","SOLUSD",1763056698154,0.68,147.59,147.55,8.89802121]
["bitfinex","SOLUSD",1763056698353,0.2,147.61,147.58,8.89802121]
["bitfinex","SOLUSD",1763056698558,50.0,147.6,147.5,55.27802319]
["bitfinex","SOLUSD",1763056698728,50.0,147.6,147.58,8.89802121]
["bitfinex","SOLUSD",1763056699143,50.0,147.6,147.5,55.27802319]
["bitfinex","SOLUSD",1763056699144,0.68,147.59,147.57,8.89802121]
["bitfinex","SOLUSD",1763056699546,0.68,147.59,147.56,8.89802121]
["bitfinex","SOLUSD",1763056699741,50.0,147.57,147.5,22.6512]
["bitfinex","SOLUSD",1763056699962,50.0,147.57,147.54,8.89802121]
["bitfinex","SOLUSD",1763056700261,0.68,147.56,147.54,8.89802121]
["bitfinex","SOLUSD",1763056700465,0.68,147.56,147.53,8.89802121]
["bitfinex","SOLUSD",1763056700466,50.0,147.55,147.53,8.89802121]
["bitfinex","SOLUSD",1763056700670,50.0,147.55,147.52,8.89802121]
["bitfinex","SOLUSD",1763056700837,50.0,147.55,147.44,9.98882769]
["bitfinex","SOLUSD",1763056700838,0.68,147.54,147.44,17.15604991]
["bitfinex","SOLUSD",1763056701039,0.68,147.54,147.51,8.89802121]
["bitfinex","SOLUSD",1763056701567,50.0,147.53,147.51,8.89802121]
["bitfinex","SOLUSD",1763056702066,0.68,147.52,147.51,8.89802121]
["bitfinex","SOLUSD",1763056703059,0.68,147.52,147.5,8.89802121]
["bitfinex","SOLUSD",1763056703953,62.44,147.55,147.51,8.89802121]
["bitfinex","SOLUSD",1763056704156,0.68,147.54,147.53,8.89802121]
["bitfinex","SOLUSD",1763056704358,0.68,147.54,147.48,6.78053102]
["bitfinex","SOLUSD",1763056704561,0.68,147.54,147.53,8.89802121]
["bitfinex","SOLUSD",1763056704946,0.68,147.54,147.53,5.74413738]
["bitfinex","SOLUSD",1763056706472,50.0,147.53,147.45,29.43285736]
["bitfinex","SOLUSD",1763056706668,50.0,147.53,147.51,5.74413738]
["bitfinex","SOLUSD",1763056706872,0.68,147.52,147.51,5.74413738]
["bitfinex","SOLUSD",1763056707375,0.68,147.56,147.51,5.74413738]
["bitfinex","SOLUSD",1763056707550,50.0,147.57,147.55,5.74413738]
["bitfinex","SOLUSD",1763056708074,50.0,147.57,147.54,5.74413738]
["bitfinex","SOLUSD",1763056708075,0.68,147.56,147.54,5.74413738]
["bitfinex","SOLUSD",1763056708666,50.0,147.55,147.53,5.74413738]
["bitfinex","SOLUSD",1763056708843,50.0,147.55,147.48,6.78032886]
["bitfinex","SOLUSD",1763056709048,50.0,147.55,147.54,5.74413738]
["bitfinex","SOLUSD",1763056709049,50.68,147.55,147.54,5.74413738]
["bitfinex","SOLUSD",1763056709645,50.68,147.55,147.46,6.78137389]
["bitfinex","SOLUSD",1763056709851,0.68,147.54,147.52,5.74413738]
["bitfinex","SOLUSD",1763056710071,50.0,147.53,147.52,5.74413738]
["bitfinex","SOLUSD",1763056710544,50.68,147.53,147.52,5.74413738]
["bitfinex","SOLUSD",1763056711554,50.68,147.53,147.46,6.78146889]
["bitfinex","SOLUSD",1763056711779,0.68,147.52,147.51,5.74413738]
["bitfinex","SOLUSD",1763056711992,0.68,147.52,147.5,5.74413738]
["bitfinex","SOLUSD",1763056712198,0.68,147.52,147.51,5.74413738]
["bitfinex","SOLUSD",1763056712501,62.04432314,147.57,147.51,5.74413738]
["bitfinex","SOLUSD",1763056712502,0.68,147.54,147.51,5.74413738]
["bitfinex","SOLUSD",1763056712696,0.68,147.54,147.53,5.74413738]
["bitfinex","SOLUSD",1763056713180,0.68,147.56,147.53,5.74413738]
["bitfinex","SOLUSD",1763056713387,0.68,147.56,147.55,5.74413738]
["bitfinex","SOLUSD",1763056713576,0.68,147.56,147.51,5.74413738]
["bitfinex","SOLUSD",1763056713783,0.68,147.56,147.55,5.74413738]
["bitfinex","SOLUSD",1763056714103,0.68,147.56,147.46,9.78882769]
["bitfinex","SOLUSD",1763056714291,0.68,147.56,147.55,5.74413738]
["bitfinex","SOLUSD",1763056714487,0.68,147.56,147.54,5.74413738]
["bitfinex","SOLUSD",1763056715578,0.68,147.56,147.48,6.78058041]
["bitfinex","SOLUSD",1763056715799,0.68,147.56,147.54,5.74413738]
["bitfinex","SOLUSD",1763056716386,50.0,147.55,147.48,6.78058041]
["bitfinex","SOLUSD",1763056716600,50.0,147.55,147.53,5.74413738]
["bitfinex","SOLUSD",1763056716877,0.68,147.54,147.53,5.74413738]
["bitfinex","SOLUSD",1763056719110,0.68,147.54,147.52,5.74413738]
["bitfinex","SOLUSD",1763056719815,50.0,147.53,147.46,6.78150006]
["bitfinex","SOLUSD",1763056719987,50.0,147.53,147.5,5.74413738]
["bitfinex","SOLUSD",1763056720186,0.68,147.52,147.5,5.74413738]
["bitfinex","SOLUSD",1763056721209,0.68,147.52,147.51,5.74413738]
["bitfinex","SOLUSD",1763056721582,0.68,147.52,147.5,5.74413738]
["bitfinex","SOLUSD",1763056721983,0.68,147.52,147.51,5.74413738]
["bitfinex","SOLUSD",1763056722180,0.68,147.52,147.44,6.98223518]
["bitfinex","SOLUSD",1763056722502,0.68,147.52,147.5,5.74413738]
["bitfinex","SOLUSD",1763056722889,0.68,147.52,147.51,5.74413738]
["bitfinex","SOLUSD",1763056723089,0.68,147.52,147.5,5.74413738]
["bitfinex","SOLUSD",1763056724014,0.68,147.52,147.46,6.78132721]
["bitfinex","SOLUSD",1763056724196,0.68,147.52,147.5,5.74413738]
["bitfinex","SOLUSD",1763056724603,0.68,147.52,147.51,5.74413738]
["bitfinex","SOLUSD",1763056724912,0.68,147.52,147.45,6.781696]
["bitfinex","SOLUSD",1763056725098,0.68,147.52,147.5,2.14540842]
["bitfinex","SOLUSD",1763056725615,0.68,147.52,147.44,6.98232916]
["bitfinex","SOLUSD",1763056725616,50.0,147.5,147.44,6.98232916]
["bitfinex","SOLUSD",1763056725814,50.0,147.5,147.44,0.2]
["bitfinex","SOLUSD",1763056726016,0.66,147.49,147.48,2.14540842]
["bitfinex","SOLUSD",1763056727690,0.66,147.49,147.44,0.2]
["bitfinex","SOLUSD",1763056727691,50.0,147.47,147.44,0.2]
["bitfinex","SOLUSD",1763056727891,50.0,147.47,147.44,2.34540842]
["bitfinex","SOLUSD",1763056728091,50.0,147.45,147.44,2.34540842]
["bitfinex","SOLUSD",1763056728520,50.66,147.45,147.44,2.34540842]
["bitfinex","SOLUSD",1763056728724,0.66,147.45,147.44,2.34540842]
["bitfinex","SOLUSD",1763056728902,50.66,147.47,147.44,0.2]
["bitfinex","SOLUSD",1763056729219,50.0,147.45,147.44,0.2]
["bitfinex","SOLUSD",1763056729387,50.66,147.45,147.44,0.2]
["bitfinex","SOLUSD",1763056730611,50.66,147.45,147.44,2.34540842]
["bitfinex","SOLUSD",1763056730801,50.0,147.45,147.44,2.34540842]
["bitfinex","SOLUSD",1763056731004,50.0,147.47,147.44,5.95187488]
["bitfinex","SOLUSD",1763056731224,0.66,147.47,147.46,5.75187488]
["bitfinex","SOLUSD",1763056731598,50.66,147.47,147.44,0.2]
["bitfinex","SOLUSD",1763056731902,50.66,147.47,147.46,5.75187488]
["bitfinex","SOLUSD",1763056732106,0.66,147.47,147.46,5.75187488]
["bitfinex","SOLUSD",1763056732328,50.66,147.47,147.45,5.75187488]
["bitfinex","SOLUSD",1763056732501,0.66,147.47,147.45,5.75187488]
["bitfinex","SOLUSD",1763056732938,0.66,147.47,147.44,0.2]
["bitfinex","SOLUSD",1763056733215,50.0,147.46,147.44,0.2]
["bitfinex","SOLUSD",1763056733615,50.66,147.46,147.43,5.75187488]
["bitfinex","SOLUSD",1763056734023,0.66,147.45,147.42,33.86323852]
["bitfinex","SOLUSD",1763056734217,0.66,147.45,147.44,5.75187488]
["bitfinex","SOLUSD",1763056734533,50.0,147.46,147.44,5.75187488]
["bitfinex","SOLUSD",1763056734910,50.0,147.47,147.45,5.75187488]
["bitfinex","SOLUSD",1763056735116,50.0,147.49,147.46,5.75187488]
["bitfinex","SOLUSD",1763056735303,50.0,147.49,147.47,5.75187488]
["bitfinex","SOLUSD",1763056735503,50.0,147.49,147.48,5.75187488]
["bitfinex","SOLUSD",1763056735801,50.0,147.5,147.45,0.66]
["bitfinex","SOLUSD",1763056736019,50.0,147.5,147.48,5.75187488]
["bitfinex","SOLUSD",1763056736217,50.66,147.5,147.48,5.75187488]
["bitfinex","SOLUSD",1763056736411,50.0,147.5,147.48,5.75187488]
["bitfinex","SOLUSD",1763056736602,50.66,147.5,147.48,5.75187488]
["bitfinex","SOLUSD",1763056737429,0.66,147.49,147.45,0.66]
["bitfinex","SOLUSD",1763056737733,50.0,147.5,147.48,5.75187488]
["bitfinex","SOLUSD",1763056737926,50.0,147.5,147.45,0.66]
["bitfinex","SOLUSD",1763056737927,50.0,147.52,147.49,5.75187488]
["bitfinex","SOLUSD",1763056738122,50.66,147.52,147.5,5.75187488]
["bitfinex","SOLUSD",1763056738637,50.0,147.52,147.5,5.75187488]
["bitfinex","SOLUSD",1763056738812,0.66,147.51,147.49,5.75187488]
["bitfinex","SOLUSD",1763056739334,50.0,147.52,147.47,0.66]
["bitfinex","SOLUSD",1763056739535,50.66,147.52,147.49,5.75187488]
["bitfinex","SOLUSD",1763056739705,50.66,147.52,147.5,5.75187488]
["bitfinex","SOLUSD",1763056739904,11.76,147.53,147.51,5.75187488]
["bitfinex","SOLUSD",1763056740112,50.0,147.52,147.51,5.75187488]
["bitfinex","SOLUSD",1763056740333,50.0,147.52,147.48,0.66]
["bitfinex","SOLUSD",1763056740334,50.66,147.52,147.49,5.75187488]
["bitfinex","SOLUSD",1763056740718,50.66,147.52,147.5,5.75187488]
["bitfinex","SOLUSD",1763056741234,50.66,147.52,147.49,5.75187488]
["bitfinex","SOLUSD",1763056741532,50.0,147.52,147.47,0.66]
["bitfinex","SOLUSD",1763056741736,50.66,147.52,147.49,5.75187488]
["bitfinex","SOLUSD",1763056742047,50.66,147.52,147.47,0.66]
["bitfinex","SOLUSD",1763056742220,50.66,147.52,147.5,5.75187488]
["bitfinex","SOLUSD",1763056742423,50.0,147.52,147.51,5.75187488]
["bitfinex","SOLUSD",1763056743226,50.66,147.52,147.47,0.66]
["bitfinex","SOLUSD",1763056743438,50.66,147.52,147.49,5.75187488]
["bitfinex","SOLUSD",1763056743745,50.0,147.5,147.44,0.66]
["bitfinex","SOLUSD",1763056743921,50.0,147.45,147.42,28.11136364]
["bitfinex","SOLUSD",1763056744117,50.0,147.45,147.42,33.86323852]
["bitfinex","SOLUSD",1763056744321,50.66,147.45,147.42,33.86323852]
["bitfinex","SOLUSD",1763056744542,0.66,147.44,147.42,33.86323852]
["bitfinex","SOLUSD",1763056744743,50.0,147.43,147.42,28.11136364]
["bitfinex","SOLUSD",1763056745248,50.66,147.43,147.42,28.11136364]
["bitfinex","SOLUSD",1763056746845,50.0,147.43,147.42,33.86323852]
["bitfinex","SOLUSD",1763056747039,50.0,147.43,147.42,28.11136364]
["bitfinex","SOLUSD",1763056748046,12.46,147.48,147.42,34.52323852]
["bitfinex","SOLUSD",1763056748225,12.46,147.48,147.42,28.11136364]
["bitfinex","SOLUSD",1763056748226,50.0,147.43,147.42,28.11136364]
["bitfinex","SOLUSD",1763056748650,50.7,147.43,147.42,28.11136364]
["bitfinex","SOLUSD",1763056748836,50.7,147.43,147.42,33.86323852]
["bitfinex","SOLUSD",1763056749043,50.0,147.43,147.42,28.11136364]
["bitfinex","SOLUSD",1763056749344,50.7,147.43,147.42,28.11136364]
["bitfinex","SOLUSD",1763056750546,50.0,147.43,147.42,33.86323852]
["bitfinex","SOLUSD",1763056750751,50.0,147.43,147.42,28.11136364]
["bitfinex","SOLUSD",1763056751852,50.0,147.43,147.42,33.86323852]
["bitfinex","SOLUSD",1763056752728,3.396,147.34,147.33,225.58573844]
["bitfinex","SOLUSD",1763056752925,51.99999999,147.31,147.3,0.92077218]
["bitfinex","SOLUSD",1763056753134,120.84704023,147.31,147.3,0.92077218]
["bitfinex","SOLUSD",1763056753332,125.9879287,147.31,147.3,0.92077218]
["bitfinex","SOLUSD",1763056753536,155.45406062,147.31,147.3,0.92077218]
["bitfinex","SOLUSD",1763056753725,134.72435082,147.29,147.13,30.15075758]
["bitfinex","SOLUSD",1763056753941,50.0,147.17,147.15,0.7]
["bitfinex","SOLUSD",1763056754257,50.0,147.14,147.13,29.45075758]
["bitfinex","SOLUSD",1763056754957,0.28432314,147.18,147.13,35.92623659]
["bitfinex","SOLUSD",1763056754958,50.0,147.16,147.13,35.92623659]
["bitfinex","SOLUSD",1763056755263,100.0,147.14,147.13,28.45075758]
["bitfinex","SOLUSD",1763056755749,50.0,147.09,147.04,6.61247693]
["bitfinex","SOLUSD",1763056755948,50.0,147.07,147.04,6.61247693]
["bitfinex","SOLUSD",1763056756520,50.0,147.1,147.04,6.61247693]
["bitfinex","SOLUSD",1763056756521,50.0,147.05,147.04,6.61247693]
["bitfinex","SOLUSD",1763056756852,50.0,147.05,147.04,12.38795594]
["bitfinex","SOLUSD",1763056757156,50.0,147.05,147.04,6.61247693]
["bitfinex","SOLUSD",1763056757363,70.43805565,147.14,147.04,18.86343495]
["bitfinex","SOLUSD",1763056757656,50.0,147.14,147.13,5.77547901]
["bitfinex","SOLUSD",1763056758641,50.0,147.14,147.1,0.7]
["bitfinex","SOLUSD",1763056759155,58.39673365,147.2,147.13,5.77547901]
["bitfinex","SOLUSD",1763056759365,58.39673365,147.2,147.18,5.77547901]
["bitfinex","SOLUSD",1763056759536,50.0,147.18,147.1,0.7]
["bitfinex","SOLUSD",1763056759733,50.0,147.18,147.17,5.77547901]
["bitfinex","SOLUSD",1763056760662,50.0,147.2,147.17,5.77547901]
["bitfinex","SOLUSD",1763056760863,50.0,147.18,147.15,0.7]
["bitfinex","SOLUSD",1763056761155,50.0,147.18,147.17,5.77547901]
["bitfinex","SOLUSD",1763056761662,50.0,147.2,147.17,5.77547901]
["bitfinex","SOLUSD",1763056761866,50.0,147.2,147.19,5.77547901]
["bitfinex","SOLUSD",1763056762363,50.0,147.2,147.17,0.7]
["bitfinex","SOLUSD",1763056762538,50.0,147.2,147.19,5.77547901]
["bitfinex","SOLUSD",1763056763132,50.0,147.21,147.19,5.77547901]
["bitfinex","SOLUSD",1763056763434,50.0,147.19,147.16,0.7]
["bitfinex","SOLUSD",1763056763629,50.0,147.21,147.18,5.77547901]
["bitfinex","SOLUSD",1763056763834,50.0,147.21,147.2,5.77547901]
["bitfinex","SOLUSD",1763056764333,50.0,147.23,147.2,5.77547901]
["bitfinex","SOLUSD",1763056764875,50.0,147.23,147.18,0.7]
["bitfinex","SOLUSD",1763056764876,50.0,147.23,147.22,5.77547901]
["bitfinex","SOLUSD",1763056765933,50.0,147.23,147.18,0.7]
["bitfinex","SOLUSD",1763056766137,50.0,147.23,147.22,5.77547901]
["bitfinex","SOLUSD",1763056766749,50.0,147.21,147.18,0.7]
["bitfinex","SOLUSD",1763056766934,22.6512,147.25,147.15,5.77547901]
["bitfinex","SOLUSD",1763056766935,50.0,147.18,147.15,0.7]
["bitfinex","SOLUSD",1763056767459,50.0,147.15,147.11,0.2]
["bitfinex","SOLUSD",1763056767633,50.0,147.17,147.11,0.2]
["bitfinex","SOLUSD",1763056767836,0.51,147.19,147.11,0.2]
["bitfinex","SOLUSD",1763056767837,50.0,147.19,147.11,0.2]
["bitfinex","SOLUSD",1763056768159,50.0,147.22,147.18,8.92894021]
["bitfinex","SOLUSD",1763056768334,50.0,147.22,147.11,32.78218926]
["bitfinex","SOLUSD",1763056768335,50.0,147.22,147.21,8.92894021]
["bitfinex","SOLUSD",1763056768734,50.0,147.25,147.21,8.92894021]
["bitfinex","SOLUSD",1763056768937,50.0,147.25,147.24,8.92894021]
["bitfinex","SOLUSD",1763056769165,50.0,147.25,147.2,8.92894021]
["bitfinex","SOLUSD",1763056769459,50.0,147.23,147.2,0.7]
["bitfinex","SOLUSD",1763056769665,50.0,147.27,147.2,0.7]
["bitfinex","SOLUSD",1763056769666,50.0,147.21,147.2,0.7]
["bitfinex","SOLUSD",1763056770650,50.0,147.23,147.2,9.62894021]
["bitfinex","SOLUSD",1763056770847,50.0,147.23,147.1,33.5801402]
["bitfinex","SOLUSD",1763056770848,30.17882769,147.2,147.04,6.61247693]
["bitfinex","SOLUSD",1763056771170,50.0,147.12,147.05,0.7]
["bitfinex","SOLUSD",1763056771459,50.0,147.14,147.05,24.50142808]
["bitfinex","SOLUSD",1763056771635,50.0,147.14,147.12,8.92894021]
["bitfinex","SOLUSD",1763056771841,50.0,147.14,147.11,8.92894021]
["bitfinex","SOLUSD",1763056772155,50.0,147.14,147.12,0.7]
["bitfinex","SOLUSD",1763056772466,50.0,147.16,147.13,8.92894021]
["bitfinex","SOLUSD",1763056772667,50.0,147.19,147.15,8.92894021]
["bitfinex","SOLUSD",1763056772840,50.0,147.23,147.17,8.92894021]
["bitfinex","SOLUSD",1763056772841,50.0,147.21,147.17,8.92894021]
["bitfinex","SOLUSD",1763056773038,50.0,147.21,147.19,8.92894021]
["bitfinex","SOLUSD",1763056773244,50.0,147.21,147.19,0.7]
["bitfinex","SOLUSD",1763056773865,50.0,147.19,147.15,0.7]
["bitfinex","SOLUSD",1763056774045,50.0,147.19,147.16,8.92894021]
["bitfinex","SOLUSD",1763056774437,50.0,147.19,147.17,0.7]
["bitfinex","SOLUSD",1763056774866,50.0,147.2,147.17,0.7]
["bitfinex","SOLUSD",1763056775070,50.0,147.16,147.14,0.7]
["bitfinex","SOLUSD",1763056777766,50.0,147.16,147.12,0.7]
["bitfinex","SOLUSD",1763056777767,58.92894021,147.16,147.12,0.7]
["bitfinex","SOLUSD",1763056778068,58.92894021,147.16,147.1,8.92894021]
["bitfinex","SOLUSD",1763056778069,58.92894021,147.14,147.1,0.7]
["bitfinex","SOLUSD",1763056778277,50.0,147.11,147.06,8.92894021]
["bitfinex","SOLUSD",1763056778457,58.92894021,147.11,147.06,0.7]
["bitfinex","SOLUSD",1763056778655,58.92894021,147.11,147.07,0.7]
["bitfinex","SOLUSD",1763056778844,50.0,147.11,147.07,0.7]
["bitfinex","SOLUSD",1763056779048,50.0,147.13,147.07,0.7]
["bitfinex","SOLUSD",1763056779287,58.92894021,147.13,147.07,0.7]
["bitfinex","SOLUSD",1763056779472,58.92894021,147.13,147.07,9.62894021]
["bitfinex","SOLUSD",1763056779654,50.0,147.13,147.08,8.92894021]
["bitfinex","SOLUSD",1763056779983,50.0,147.15,147.11,8.92894021]
["bitfinex","SOLUSD",1763056780191,50.0,147.17,147.13,8.92894021]
["bitfinex","SOLUSD",1763056780484,50.0,147.17,147.09,0.7]
["bitfinex","SOLUSD",1763056780677,0.30564,147.13,147.09,0.7]
["bitfinex","SOLUSD",1763056781645,0.30564,147.13,147.09,7.49853328]
["bitfinex","SOLUSD",1763056781844,0.30564,147.13,147.12,8.92894021]
["bitfinex","SOLUSD",1763056782046,0.30564,147.13,147.12,0.66]
["bitfinex","SOLUSD",1763056782277,0.30564,147.13,147.12,9.58894021]
["bitfinex","SOLUSD",1763056786474,50.0,147.17,147.12,0.66]
["bitfinex","SOLUSD",1763056786772,50.0,147.17,147.13,8.92894021]
["bitfinex","SOLUSD",1763056786973,50.0,147.17,147.12,0.66]
["bitfinex","SOLUSD",1763056787183,50.0,147.17,147.13,8.92894021]
["bitfinex","SOLUSD",1763056787692,50.0,147.15,147.13,0.66]
["bitfinex","SOLUSD",1763056787865,50.0,147.15,147.12,8.92894021]
["bitfinex","SOLUSD",1763056788182,50.0,147.17,147.13,8.92894021]
["bitfinex","SOLUSD",1763056788358,50.0,147.17,147.14,8.92894021]
["bitfinex","SOLUSD",1763056788556,50.0,147.17,147.15,8.92894021]
["bitfinex","SOLUSD",1763056788756,50.0,147.19,147.15,0.66]
["bitfinex","SOLUSD",1763056788975,50.0,147.19,147.16,8.92894021]
["bitfinex","SOLUSD",1763056789460,50.0,147.21,147.17,8.92894021]
["bitfinex","SOLUSD",1763056789661,50.0,147.25,147.17,0.66]
["bitfinex","SOLUSD",1763056789866,50.0,147.25,147.11,0.28432314]
["bitfinex","SOLUSD",1763056789867,50.0,147.25,147.21,8.92894021]
["bitfinex","SOLUSD",1763056790280,50.0,147.23,147.21,8.92894021]
["bitfinex","SOLUSD",1763056790590,50.0,147.25,147.21,8.92894021]
["bitfinex","SOLUSD",1763056790760,50.0,147.27,147.14,23.78686964]
["bitfinex","SOLUSD",1763056790761,50.0,147.27,147.24,8.92894021]
["bitfinex","SOLUSD",1763056790963,50.0,147.27,147.25,8.92894021]
["bitfinex","SOLUSD",1763056791183,50.0,147.29,147.25,8.92894021]
["bitfinex","SOLUSD",1763056791483,50.0,147.27,147.25,8.92894021]
["bitfinex","SOLUSD",1763056791863,50.0,147.25,147.22,8.92894021]
["bitfinex","SOLUSD",1763056792058,50.0,147.28,147.21,0.66]
["bitfinex","SOLUSD",1763056792266,50.0,147.25,147.24,8.92894021]
["bitfinex","SOLUSD",1763056792668,50.0,147.25,147.23,8.92894021]
["bitfinex","SOLUSD",1763056792870,50.0,147.25,147.21,0.66]
["bitfinex","SOLUSD",1763056793199,50.0,147.25,147.23,8.92894021]
["bitfinex","SOLUSD",1763056793400,50.0,147.25,147.21,0.66]
["bitfinex","SOLUSD",1763056793401,50.0,147.25,147.24,8.92894021]
["bitfinex","SOLUSD",1763056793694,50.0,147.28,147.24,8.92894021]
["bitfinex","SOLUSD",1763056794000,50.0,147.28,147.27,8.92894021]
["bitfinex","SOLUSD",1763056794295,50.0,147.3,147.27,8.92894021]
["bitfinex","SOLUSD",1763056794488,50.0,147.3,147.22,6.79249872]
["bitfinex","SOLUSD",1763056794489,50.0,147.3,147.28,8.92894021]
["bitfinex","SOLUSD",1763056794790,50.0,147.3,147.22,6.79249872]
["bitfinex","SOLUSD",1763056794969,50.0,147.3,147.28,8.92894021]
["bitfinex","SOLUSD",1763056795291,50.0,147.3,147.29,8.92894021]
["bitfinex","SOLUSD",1763056795479,50.0,147.3,147.27,8.92894021]
["bitfinex","SOLUSD",1763056795678,50.0,147.3,147.28,8.92894021]
["bitfinex","SOLUSD",1763056796266,50.0,147.3,147.26,0.66]
["bitfinex","SOLUSD",1763056796471,50.0,147.3,147.28,8.92894021]
["bitfinex","SOLUSD",1763056796788,50.0,147.32,147.29,8.92894021]
["bitfinex","SOLUSD",1763056796992,50.0,147.32,147.3,8.92894021]
["bitfinex","SOLUSD",1763056797195,50.0,147.32,147.31,8.92894021]
["bitfinex","SOLUSD",1763056798091,50.0,147.32,147.29,0.66]
["bitfinex","SOLUSD",1763056798263,50.0,147.32,147.29,8.92894021]
["bitfinex","SOLUSD",1763056799187,50.0,147.32,147.26,0.66]
["bitfinex","SOLUSD",1763056799404,50.0,147.32,147.3,8.92894021]
["bitfinex","SOLUSD",1763056800096,0.2,147.33,147.28,0.66]
["bitfinex","SOLUSD",1763056800097,50.0,147.3,147.28,0.66]
["bitfinex","SOLUSD",1763056800574,50.0,147.3,147.29,8.92894021]
["bitfinex","SOLUSD",1763056800892,50.0,147.3,147.25,8.92894021]
["bitfinex","SOLUSD",1763056800893,50.0,147.28,147.25,8.92894021]
["bitfinex","SOLUSD",1763056801266,50.0,147.28,147.23,0.66]
["bitfinex","SOLUSD",1763056801893,50.0,147.26,147.24,8.92894021]
["bitfinex","SOLUSD",1763056802098,50.0,147.31,147.25,8.92894021]
["bitfinex","SOLUSD",1763056802283,50.0,147.31,147.29,8.92894021]
["bitfinex","SOLUSD",1763056802485,22.8512,147.33,147.3,8.92894021]
["bitfinex","SOLUSD",1763056802486,0.2,147.33,147.3,8.92894021]
["bitfinex","SOLUSD",1763056802675,50.0,147.3,147.28,8.92894021]
["bitfinex","SOLUSD",1763056802867,50.0,147.26,147.24,8.92894021]
["bitfinex","SOLUSD",1763056803265,50.0,147.24,147.22,8.92894021]
["bitfinex","SOLUSD",1763056803696,50.0,147.24,147.23,8.92894021]
["bitfinex","SOLUSD",1763056803868,50.0,147.24,147.22,8.92894021]
["bitfinex","SOLUSD",1763056804266,50.0,147.25,147.23,8.92894021]
["bitfinex","SOLUSD",1763056804462,50.0,147.23,147.2,8.92894021]
["bitfinex","SOLUSD",1763056804663,50.0,147.21,147.19,0.66]
["bitfinex","SOLUSD",1763056804870,50.0,147.21,147.2,8.92894021]
["bitfinex","SOLUSD",1763056805095,50.0,147.21,147.17,0.66]
["bitfinex","SOLUSD",1763056805299,50.0,147.21,147.2,8.92894021]
["bitfinex","SOLUSD",1763056805468,50.0,147.21,147.19,8.92894021]
["bitfinex","SOLUSD",1763056805796,50.0,147.19,147.18,8.92894021]
["bitfinex","SOLUSD",1763056806176,22.6512,147.25,147.18,9.58894021]
["bitfinex","SOLUSD",1763056806177,50.0,147.21,147.18,9.58894021]
["bitfinex","SOLUSD",1763056806376,50.0,147.21,147.2,8.92894021]
["bitfinex","SOLUSD",1763056806671,50.0,147.26,147.2,17.85788042]
["bitfinex","SOLUSD",1763056806887,50.0,147.26,147.25,8.92894021]
["bitfinex","SOLUSD",1763056807095,50.0,147.26,147.24,8.92894021]
["bitfinex","SOLUSD",1763056807381,50.0,147.26,147.25,8.92894021]
["bitfinex","SOLUSD",1763056807697,50.0,147.26,147.24,8.92894021]
["bitfinex","SOLUSD",1763056807900,50.0,147.26,147.25,8.92894021]
["bitfinex","SOLUSD",1763056808204,50.0,147.29,147.21,24.44542842]
["bitfinex","SOLUSD",1763056808494,50.0,147.27,147.22,0.67]
["bitfinex","SOLUSD",1763056808697,50.0,147.29,147.26,8.92894021]
["bitfinex","SOLUSD",1763056808897,50.0,147.29,147.27,8.92894021]
["bitfinex","SOLUSD",1763056809202,50.0,147.29,147.22,0.67]
["bitfinex","SOLUSD",1763056809203,50.2,147.33,147.28,8.92894021]
["bitfinex","SOLUSD",1763056809369,50.2,147.33,147.32,8.92894021]
["bitfinex","SOLUSD",1763056809566,50.0,147.31,147.23,0.67]
["bitfinex","SOLUSD",1763056809796,50.0,147.31,147.3,8.92894021]
["bitfinex","SOLUSD",1763056810103,0.2,147.33,147.3,8.92894021]
["bitfinex","SOLUSD",1763056810400,0.2,147.33,147.24,24.44071447]
["bitfinex","SOLUSD",1763056810401,0.2,147.33,147.32,8.92894021]
["bitfinex","SOLUSD",1763056810602,50.0,147.3,147.25,0.67]
["bitfinex","SOLUSD",1763056810772,50.0,147.32,147.29,8.92894021]
["bitfinex","SOLUSD",1763056811093,50.0,147.32,147.25,0.67]
["bitfinex","SOLUSD",1763056811094,50.0,147.32,147.3,8.92894021]
["bitfinex","SOLUSD",1763056811475,50.0,147.32,147.27,0.67]
["bitfinex","SOLUSD",1763056811675,50.0,147.32,147.2,8.92894021]
["bitfinex","SOLUSD",1763056811676,50.0,147.3,147.26,8.92894021]
["bitfinex","SOLUSD",1763056811882,50.0,147.3,147.22,0.67]
["bitfinex","SOLUSD",1763056811883,50.0,147.3,147.27,8.92894021]
["bitfinex","SOLUSD",1763056812079,50.0,147.3,147.26,8.92894021]
["bitfinex","SOLUSD",1763056812296,50.0,147.26,147.23,0.7]
["bitfinex","SOLUSD",1763056812603,50.0,147.26,147.23,8.92894021]
["bitfinex","SOLUSD",1763056812894,50.0,147.24,147.2,0.7]
["bitfinex","SOLUSD",1763056813089,50.0,147.22,147.19,8.92894021]
["bitfinex","SOLUSD",1763056813474,50.0,147.22,147.16,0.7]
["bitfinex","SOLUSD",1763056813675,50.0,147.22,147.19,8.92894021]
["bitfinex","SOLUSD",1763056814006,8.92894021,147.25,147.11,22.6512]
["bitfinex","SOLUSD",1763056814007,50.0,147.2,147.18,8.92894021]
["bitfinex","SOLUSD",1763056814300,50.0,147.18,147.14,0.7]
["bitfinex","SOLUSD",1763056814516,50.0,147.18,147.16,8.92894021]
["bitfinex","SOLUSD",1763056814874,50.0,147.18,147.05,17.00046271]
["bitfinex","SOLUSD",1763056815103,50.0,147.16,147.13,8.92894021]
["bitfinex","SOLUSD",1763056815802,50.0,147.14,147.11,8.92894021]
["bitfinex","SOLUSD",1763056815995,50.0,147.16,147.13,8.92894021]
["bitfinex","SOLUSD",1763056816191,50.0,147.16,147.1,0.7]
["bitfinex","SOLUSD",1763056816192,50.0,147.16,147.11,0.7]
["bitfinex","SOLUSD",1763056816391,50.0,147.16,147.14,8.92894021]
["bitfinex","SOLUSD",1763056817699,50.0,147.18,147.15,8.92894021]
["bitfinex","SOLUSD",1763056817895,22.6512,147.22,147.17,8.92894021]
["bitfinex","SOLUSD",1763056817896,50.0,147.22,147.17,8.92894021]
["bitfinex","SOLUSD",1763056818079,50.0,147.22,147.2,8.92894021]
["bitfinex","SOLUSD",1763056818409,50.0,147.22,147.19,8.92894021]
["bitfinex","SOLUSD",1763056818611,50.0,147.22,147.21,8.92894021]
["bitfinex","SOLUSD",1763056819103,50.0,147.22,147.11,22.6512]
["bitfinex","SOLUSD",1763056819320,50.0,147.2,147.14,0.7]
["bitfinex","SOLUSD",1763056819611,50.0,147.2,147.18,8.92894021]
["bitfinex","SOLUSD",1763056820111,50.0,147.2,147.14,0.7]
["bitfinex","SOLUSD",1763056820282,50.0,147.2,147.18,8.92894021]
["bitfinex","SOLUSD",1763056820479,50.0,147.2,147.14,0.7]
["bitfinex","SOLUSD",1763056820683,50.0,147.18,147.11,0.7]
["bitfinex","SOLUSD",1763056820889,50.0,147.2,147.17,8.92894021]
["bitfinex","SOLUSD",1763056821104,50.0,147.2,147.18,8.92894021]
["bitfinex","SOLUSD",1763056821296,50.0,147.18,147.16,8.92894021]
["bitfinex","SOLUSD",1763056821603,50.0,147.18,147.15,8.92894021]
["bitfinex","SOLUSD",1763056821977,50.0,147.18,147.13,8.92894021]
["bitfinex","SOLUSD",1763056821978,50.0,147.15,147.13,8.92894021]
["bitfinex","SOLUSD",1763056822814,50.0,147.15,147.11,0.7]
["bitfinex","SOLUSD",1763056822978,50.0,147.15,147.12,8.92894021]
["bitfinex","SOLUSD",1763056823395,50.0,147.15,147.13,8.92894021]
["bitfinex","SOLUSD",1763056823593,50.0,147.15,147.11,0.7]
["bitfinex","SOLUSD",1763056823909,50.0,147.15,147.12,8.92894021]
["bitfinex","SOLUSD",1763056824113,50.0,147.17,147.11,0.7]
["bitfinex","SOLUSD",1763056824281,50.0,147.17,147.15,8.92894021]
["bitfinex","SOLUSD",1763056824788,50.0,147.21,147.16,9.62894021]
["bitfinex","SOLUSD",1763056824986,50.0,147.21,147.2,8.92894021]
["bitfinex","SOLUSD",1763056825978,50.0,147.21,147.15,0.7]
["bitfinex","SOLUSD",1763056826184,50.0,147.21,147.18,8.92894021]
["bitfinex","SOLUSD",1763056826595,50.0,147.21,147.19,8.92894021]
["bitfinex","SOLUSD",1763056826993,50.0,147.21,147.16,0.7]
["bitfinex","SOLUSD",1763056827207,50.0,147.21,147.19,8.92894021]
["bitfinex","SOLUSD",1763056827394,50.0,147.21,147.18,8.92894021]
["bitfinex","SOLUSD",1763056827701,58.92894021,147.23,147.1,32.72217206]
["bitfinex","SOLUSD",1763056827702,50.0,147.19,147.14,0.7]
["bitfinex","SOLUSD",1763056827915,50.0,147.17,147.15,8.92894021]
["bitfinex","SOLUSD",1763056828293,50.0,147.17,147.16,8.92894021]
["bitfinex","SOLUSD",1763056828990,50.0,147.17,147.16,5.77391975]
["bitfinex","SOLUSD",1763056829181,50.0,147.19,147.16,5.77391975]
["bitfinex","SOLUSD",1763056829383,50.0,147.17,147.16,5.77391975]
["bitfinex","SOLUSD",1763056829609,50.0,147.19,147.16,5.77391975]
["bitfinex","SOLUSD",1763056830195,50.0,147.19,147.17,5.77391975]
["bitfinex","SOLUSD",1763056830396,50.0,147.19,147.16,5.77391975]
["bitfinex","SOLUSD",1763056831219,50.0,147.17,147.15,5.77391975]
["bitfinex","SOLUSD",1763056831725,50.0,147.19,147.16,5.77391975]
["bitfinex","SOLUSD",1763056831887,50.0,147.17,147.16,5.77391975]
["bitfinex","SOLUSD",1763056832215,50.0,147.19,147.16,5.77391975]
["bitfinex","SOLUSD",1763056832415,50.0,147.19,147.17,5.77391975]
["bitfinex","SOLUSD",1763056832919,50.0,147.16,147.15,5.77391975]
["bitfinex","SOLUSD",1763056833128,50.0,147.2,147.15,5.77391975]
["bitfinex","SOLUSD",1763056833299,50.0,147.25,147.19,5.77391975]
["bitfinex","SOLUSD",1763056833497,50.0,147.27,147.24,5.77391975]
["bitfinex","SOLUSD",1763056833819,50.0,147.28,147.26,5.77391975]
["bitfinex","SOLUSD",1763056833992,50.0,147.28,147.27,5.77391975]
["bitfinex","SOLUSD",1763056834196,50.0,147.3,147.27,5.77391975]
["bitfinex","SOLUSD",1763056834394,50.0,147.3,147.29,5.77391975]
["bitfinex","SOLUSD",1763056834596,50.2,147.33,147.29,5.77391975]
["bitfinex","SOLUSD",1763056834597,50.0,147.32,147.29,5.77391975]
["bitfinex","SOLUSD",1763056834792,0.2,147.33,147.3,5.77391975]
["bitfinex","SOLUSD",1763056835103,50.0,147.32,147.3,5.77391975]
["bitfinex","SOLUSD",1763056835287,50.0,147.3,147.29,5.77391975]
["bitfinex","SOLUSD",1763056835487,50.0,147.3,147.26,5.77391975]
["bitfinex","SOLUSD",1763056835924,50.0,147.28,147.25,5.77391975]
["bitfinex","SOLUSD",1763056836084,50.0,147.28,147.26,5.77391975]
["bitfinex","SOLUSD",1763056836714,50.0,147.28,147.25,5.77391975]
["bitfinex","SOLUSD",1763056837392,50.0,147.28,147.26,5.77391975]
["bitfinex","SOLUSD",1763056838043,50.0,147.28,147.25,5.77391975]
["bitfinex","SOLUSD",1763056838190,50.0,147.28,147.26,5.77391975]
["bitfinex","SOLUSD",1763056838911,50.0,147.28,147.27,5.77391975]
["bitfinex","SOLUSD",1763056839330,50.0,147.32,147.27,6.47391975]
["bitfinex","SOLUSD",1763056839518,50.0,147.32,147.25,6.79116115]
["bitfinex","SOLUSD",1763056839519,50.0,147.32,147.28,0.7]
["bitfinex","SOLUSD",1763056839716,50.0,147.32,147.3,5.77391975]
["bitfinex","SOLUSD",1763056839934,50.0,147.3,147.25,0.7]
["bitfinex","SOLUSD",1763056840121,50.0,147.3,147.28,5.77391975]
["bitfinex","SOLUSD",1763056840638,50.0,147.28,147.25,0.7]
["bitfinex","SOLUSD",1763056840825,50.0,147.28,147.27,5.77391975]
["bitfinex","SOLUSD",1763056841027,50.0,147.3,147.27,5.77391975]
["bitfinex","SOLUSD",1763056841345,50.0,147.3,147.29,5.77391975]
["bitfinex","SOLUSD",1763056841630,50.0,147.3,147.2,0.28432314]
["bitfinex","SOLUSD",1763056841631,50.0,147.3,147.28,5.77391975]
["bitfinex","SOLUSD",1763056842624,50.0,147.32,147.29,5.77391975]
["bitfinex","SOLUSD",1763056842834,0.2,147.33,147.31,5.77391975]
["bitfinex","SOLUSD",1763056843132,0.2,147.33,147.32,5.77391975]
["bitfinex","SOLUSD",1763056843314,0.2,147.33,147.32,6.43391975]
["bitfinex","SOLUSD",1763056843511,0.2,147.33,147.32,0.66]
["bitfinex","SOLUSD",1763056843710,0.2,147.33,147.32,6.43391975]
["bitfinex","SOLUSD",1763056844212,0.2,147.33,147.32,5.77391975]
["bitfinex","SOLUSD",1763056844806,0.2,147.33,147.29,0.66]
["bitfinex","SOLUSD",1763056845012,0.2,147.33,147.32,5.77391975]
["bitfinex","SOLUSD",1763056845212,50.2,147.33,147.29,5.77391975]
["bitfinex","SOLUSD",1763056845505,50.2,147.33,147.27,0.66]
["bitfinex","SOLUSD",1763056845506,0.2,147.36,147.32,5.77391975]
["bitfinex","SOLUSD",1763056845723,0.2,147.36,147.3,0.66]
["bitfinex","SOLUSD",1763056845904,0.2,147.36,147.35,5.77391975]
["bitfinex","SOLUSD",1763056846105,0.2,147.36,147.3,0.66]
["bitfinex","SOLUSD",1763056846335,50.0,147.35,147.33,5.77391975]
["bitfinex","SOLUSD",1763056846828,0.2,147.36,147.34,6.43391975]
["bitfinex","SOLUSD",1763056847130,0.2,147.36,147.35,5.77391975]
["bitfinex","SOLUSD",1763056847337,0.2,147.36,147.35,6.43391975]
["bitfinex","SOLUSD",1763056848210,0.2,147.36,147.35,5.77391975]
["bitfinex","SOLUSD",1763056848415,0.2,147.36,147.35,6.43391975]
["bitfinex","SOLUSD",1763056849540,3.74721982,147.45,147.35,23.40032626]
["bitfinex","SOLUSD",1763056849842,50.0,147.41,147.38,5.77391975]
["bitfinex","SOLUSD",1763056850041,50.0,147.41,147.37,5.77391975]
["bitfinex","SOLUSD",1763056850925,50.0,147.41,147.39,5.77391975]
["bitfinex","SOLUSD",1763056851420,50.0,147.41,147.38,5.77391975]
["bitfinex","SOLUSD",1763056851616,50.0,147.41,147.37,5.77391975]
["bitfinex","SOLUSD",1763056851805,50.0,147.41,147.39,5.77391975]
["bitfinex","SOLUSD",1763056852030,50.0,147.39,147.37,5.77391975]
["bitfinex","SOLUSD",1763056852218,50.0,147.39,147.36,5.77391975]
["bitfinex","SOLUSD",1763056852846,50.0,147.39,147.37,5.77391975]
["bitfinex","SOLUSD",1763056853011,50.0,147.41,147.37,5.77391975]
["bitfinex","SOLUSD",1763056853313,50.0,147.43,147.4,5.77391975]
["bitfinex","SOLUSD",1763056853510,50.2,147.45,147.42,5.77391975]
["bitfinex","SOLUSD",1763056853841,50.2,147.45,147.43,5.77391975]
["bitfinex","SOLUSD",1763056854049,50.2,147.45,147.44,5.77391975]
["bitfinex","SOLUSD",1763056854234,0.2,147.45,147.44,13.21633971]
["bitfinex","SOLUSD",1763056854450,0.2,147.45,147.44,6.43391975]
["bitfinex","SOLUSD",1763056854632,0.2,147.45,147.44,13.21633971]
["bitfinex","SOLUSD",1763056854829,0.2,147.45,147.43,5.77391975]
["bitfinex","SOLUSD",1763056855136,50.2,147.45,147.42,5.77391975]
["bitfinex","SOLUSD",1763056855340,50.2,147.45,147.44,5.77391975]
["bitfinex","SOLUSD",1763056855341,0.2,147.45,147.44,5.77391975]
["bitfinex","SOLUSD",1763056855722,0.2,147.45,147.44,6.43391975]
["bitfinex","SOLUSD",1763056859258,0.2,147.45,147.44,0.66]
["bitfinex","SOLUSD",1763056859557,0.2,147.45,147.44,6.43391975]
["bitfinex","SOLUSD",1763056860133,0.2,147.45,147.42,0.66]
["bitfinex","SOLUSD",1763056860328,0.2,147.45,147.39,0.66]
["bitfinex","SOLUSD",1763056860758,50.0,147.44,147.41,5.77391975]
["bitfinex","SOLUSD",1763056861261,0.2,147.45,147.41,0.66]
["bitfinex","SOLUSD",1763056861446,0.2,147.45,147.42,5.77391975]
["bitfinex","SOLUSD",1763056861645,0.2,147.45,147.44,5.77391975]
["bitfinex","SOLUSD",1763056861854,50.0,147.51,147.44,5.77391975]
["bitfinex","SOLUSD",1763056862054,0.6,147.5,147.44,20.6609575]
["bitfinex","SOLUSD",1763056862360,55.77391975,147.49,147.43,5.77391975]
["bitfinex","SOLUSD",1763056862567,50.0,147.47,147.43,5.77391975]
["bitfinex","SOLUSD",1763056862757,50.0,147.47,147.44,5.77391975]
["bitfinex","SOLUSD",1763056862957,50.6,147.49,147.44,5.77391975]
["bitfinex","SOLUSD",1763056863174,50.0,147.45,147.41,5.77391975]
["bitfinex","SOLUSD",1763056863466,50.0,147.45,147.39,0.66]
["bitfinex","SOLUSD",1763056863467,50.0,147.51,147.44,5.77391975]
["bitfinex","SOLUSD",1763056863766,50.0,147.51,147.48,5.77391975]
["bitfinex","SOLUSD",1763056864154,50.6,147.51,147.48,5.77391975]
["bitfinex","SOLUSD",1763056864334,5.77391975,147.53,147.49,5.77391975]
["bitfinex","SOLUSD",1763056864335,50.0,147.53,147.49,5.77391975]
["bitfinex","SOLUSD",1763056864539,50.0,147.51,147.48,5.77391975]
["bitfinex","SOLUSD",1763056864867,9.98882769,147.58,147.5,5.77391975]
["bitfinex","SOLUSD",1763056864868,0.2,147.58,147.5,5.77391975]
["bitfinex","SOLUSD",1763056865068,0.2,147.58,147.54,5.77391975]
["bitfinex","SOLUSD",1763056865069,50.0,147.56,147.54,5.77391975]
["bitfinex","SOLUSD",1763056865237,50.8,147.58,147.51,0.66]
["bitfinex","SOLUSD",1763056865442,50.8,147.58,147.55,5.77391975]
["bitfinex","SOLUSD",1763056865643,50.8,147.58,147.51,6.43391975]
["bitfinex","SOLUSD",1763056865876,50.8,147.58,147.55,5.77391975]
["bitfinex","SOLUSD",1763056866048,0.2,147.58,147.57,5.77391975]
["bitfinex","SOLUSD",1763056866459,0.2,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1763056866658,0.2,147.58,147.57,12.55036482]
["bitfinex","SOLUSD",1763056866968,0.2,147.58,147.51,6.44391975]
["bitfinex","SOLUSD",1763056867151,0.2,147.58,147.55,5.77391975]
["bitfinex","SOLUSD",1763056867355,50.0,147.56,147.54,5.77391975]
["bitfinex","SOLUSD",1763056867562,50.0,147.56,147.51,0.67]
["bitfinex","SOLUSD",1763056867863,50.0,147.54,147.48,0.67]
["bitfinex","SOLUSD",1763056868100,50.0,147.55,147.53,5.77391975]
["bitfinex","SOLUSD",1763056868271,50.0,147.55,147.51,5.77391975]
["bitfinex","SOLUSD",1763056868457,50.0,147.53,147.5,5.77391975]
["bitfinex","SOLUSD",1763056868652,50.0,147.55,147.51,5.77391975]
["bitfinex","SOLUSD",1763056869069,50.6,147.55,147.49,0.67]
["bitfinex","SOLUSD",1763056869376,50.0,147.55,147.51,5.77391975]
["bitfinex","SOLUSD",1763056869579,50.6,147.57,147.53,5.77391975]
["bitfinex","SOLUSD",1763056869781,0.2,147.58,147.56,5.77391975]
["bitfinex","SOLUSD",1763056869946,0.2,147.58,147.57,5.77391975]
["bitfinex","SOLUSD",1763056870357,0.2,147.58,147.57,12.55036482]
["bitfinex","SOLUSD",1763056870758,0.2,147.58,147.57,5.77391975]
["bitfinex","SOLUSD",1763056871155,0.2,147.58,147.57,6.44391975]
["bitfinex","SOLUSD",1763056871355,0.2,147.58,147.57,5.77391975]
["bitfinex","SOLUSD",1763056871950,0.2,147.58,147.54,6.77761452]
["bitfinex","SOLUSD",1763056872151,0.2,147.58,147.57,5.77391975]
["bitfinex","SOLUSD",1763056872764,0.2,147.58,147.57,13.21036482]
["bitfinex","SOLUSD",1763056873562,0.2,147.6,147.57,13.21036482]
["bitfinex","SOLUSD",1763056873758,0.2,147.61,147.59,11.5478395]
["bitfinex","SOLUSD",1763056873978,0.2,147.61,147.6,12.2078395]
["bitfinex","SOLUSD",1763056874171,0.2,147.61,147.6,5.77391975]
["bitfinex","SOLUSD",1763056874375,0.2,147.61,147.6,12.5489875]
["bitfinex","SOLUSD",1763056874687,0.89,147.7,147.61,0.28432314]
["bitfinex","SOLUSD",1763056874981,50.0,147.69,147.61,0.94432314]
["bitfinex","SOLUSD",1763056875180,50.0,147.69,147.67,5.77391975]
["bitfinex","SOLUSD",1763056875482,50.69,147.69,147.66,5.77391975]
["bitfinex","SOLUSD",1763056875654,50.69,147.69,147.62,0.66]
["bitfinex","SOLUSD",1763056876151,0.69,147.69,147.62,0.66]
["bitfinex","SOLUSD",1763056876358,50.69,147.69,147.67,5.77391975]
["bitfinex","SOLUSD",1763056876859,0.69,147.68,147.67,5.77391975]
["bitfinex","SOLUSD",1763056877076,50.0,147.67,147.55,1.99999999]
["bitfinex","SOLUSD",1763056877288,50.0,147.67,147.63,5.77391975]
["bitfinex","SOLUSD",1763056877475,50.0,147.67,147.59,22.6512]
["bitfinex","SOLUSD",1763056877476,50.0,147.62,147.53,0.66]
["bitfinex","SOLUSD",1763056877671,50.0,147.6,147.53,0.66]
["bitfinex","SOLUSD",1763056877871,50.0,147.58,147.55,5.77391975]
["bitfinex","SOLUSD",1763056878062,55.77391975,147.58,147.47,0.66]
["bitfinex","SOLUSD",1763056878262,50.69,147.57,147.54,5.77391975]
["bitfinex","SOLUSD",1763056878561,50.0,147.55,147.47,0.66]
["bitfinex","SOLUSD",1763056878762,50.69,147.55,147.53,5.77391975]
["bitfinex","SOLUSD",1763056879069,50.69,147.54,147.51,5.77391975]
["bitfinex","SOLUSD",1763056879270,50.0,147.52,147.51,5.77391975]
["bitfinex","SOLUSD",1763056879588,50.0,147.5,147.48,5.77391975]
["bitfinex","SOLUSD",1763056879891,50.69,147.5,147.48,5.77391975]
["bitfinex","SOLUSD",1763056880190,0.69,147.52,147.49,5.77391975]
["bitfinex","SOLUSD",1763056880392,50.0,147.51,147.44,6.78238788]
["bitfinex","SOLUSD",1763056880558,50.0,147.53,147.44,33.52726548]
["bitfinex","SOLUSD",1763056880889,50.0,147.53,147.45,0.66]
["bitfinex","SOLUSD",1763056881190,50.69,147.53,147.5,5.77391975]
["bitfinex","SOLUSD",1763056881363,50.0,147.51,147.5,5.77391975]
["bitfinex","SOLUSD",1763056881686,50.0,147.51,147.48,5.77391975]
["bitfinex","SOLUSD",1763056881864,50.69,147.51,147.48,5.77391975]
["bitfinex","SOLUSD",1763056882065,50.0,147.49,147.47,5.77391975]
["bitfinex","SOLUSD",1763056882284,50.69,147.49,147.48,5.77391975]
["bitfinex","SOLUSD",1763056882582,50.0,147.51,147.48,5.77391975]
["bitfinex","SOLUSD",1763056882781,50.0,147.51,147.49,5.77391975]
["bitfinex","SOLUSD",1763056882983,50.0,147.49,147.48,5.77391975]
["bitfinex","SOLUSD",1763056883490,50.0,147.49,147.42,5.77391975]
["bitfinex","SOLUSD",1763056883491,50.0,147.45,147.42,5.77391975]
["bitfinex","SOLUSD",1763056883689,50.0,147.47,147.44,5.77391975]
["bitfinex","SOLUSD",1763056883863,50.0,147.45,147.43,5.77391975]
["bitfinex","SOLUSD",1763056884062,50.0,147.43,147.41,5.77391975]
["bitfinex","SOLUSD",1763056884282,0.69,147.42,147.34,6.78702321]
["bitfinex","SOLUSD",1763056884475,50.0,147.41,147.38,5.77391975]
["bitfinex","SOLUSD",1763056884676,50.0,147.43,147.4,5.77391975]
["bitfinex","SOLUSD",1763056884961,50.69,147.45,147.42,5.77391975]
["bitfinex","SOLUSD",1763056885184,50.69,147.45,147.44,5.77391975]
["bitfinex","SOLUSD",1763056885571,50.0,147.47,147.44,5.77391975]
["bitfinex","SOLUSD",1763056885787,50.69,147.47,147.45,5.77391975]
["bitfinex","SOLUSD",1763056886091,50.0,147.45,147.37,23.45336157]
["bitfinex","SOLUSD",1763056886258,50.0,147.45,147.43,5.77391975]
["bitfinex","SOLUSD",1763056886654,0.69,147.46,147.44,5.77391975]
["bitfinex","SOLUSD",1763056886887,0.69,147.46,147.45,5.77391975]
["bitfinex","SOLUSD",1763056887487,0.69,147.46,147.4,7.4439749]
["bitfinex","SOLUSD",1763056887785,0.69,147.46,147.45,5.77391975]
["bitfinex","SOLUSD",1763056887968,0.69,147.46,147.44,5.77391975]
["bitfinex","SOLUSD",1763056888281,50.0,147.47,147.45,5.77391975]
["bitfinex","SOLUSD",1763056888494,50.0,147.45,147.38,0.80216157]
["bitfinex","SOLUSD",1763056888678,50.0,147.45,147.43,5.77391975]
["bitfinex","SOLUSD",1763056888859,50.0,147.41,147.34,0.66]
["bitfinex","SOLUSD",1763056889059,50.0,147.41,147.38,8.90815752]
["bitfinex","SOLUSD",1763056889275,50.69,147.41,147.38,8.90815752]
["bitfinex","SOLUSD",1763056889491,0.69,147.4,147.38,8.90815752]
["bitfinex","SOLUSD",1763056889855,50.0,147.38,147.36,8.90815752]
["bitfinex","SOLUSD",1763056890163,50.0,147.38,147.35,8.90815752]
["bitfinex","SOLUSD",1763056890367,1.99999999,147.34,147.33,8.90815752]
["bitfinex","SOLUSD",1763056890676,1.99999999,147.31,147.21,18.23782057]
["bitfinex","SOLUSD",1763056890865,51.99999999,147.3,147.29,8.90815752]
["bitfinex","SOLUSD",1763056891206,1.99999999,147.3,147.29,8.90815752]
["bitfinex","SOLUSD",1763056891576,50.0,147.28,147.21,38.66617866]
["bitfinex","SOLUSD",1763056891772,1.99999999,147.27,147.26,8.90815752]
["bitfinex","SOLUSD",1763056891966,0.69,147.3,147.26,8.90815752]
["bitfinex","SOLUSD",1763056891967,1.99999999,147.3,147.26,8.90815752]
["bitfinex","SOLUSD",1763056892167,50.69,147.35,147.29,8.90815752]
["bitfinex","SOLUSD",1763056892168,1.99999999,147.33,147.29,8.90815752]
["bitfinex","SOLUSD",1763056892493,1.99999999,147.33,147.22,22.6512]
["bitfinex","SOLUSD",1763056892494,1.99999999,147.31,147.23,9.93098926]
["bitfinex","SOLUSD",1763056892799,1.99999999,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1763056892958,1.99999999,147.32,147.25,0.14216157]
["bitfinex","SOLUSD",1763056893159,1.99999999,147.33,147.25,9.93098926]
["bitfinex","SOLUSD",1763056893393,1.99999999,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1763056893592,1.99999999,147.31,147.3,8.90815752]
["bitfinex","SOLUSD",1763056894197,1.99999999,147.31,147.24,22.6512]
["bitfinex","SOLUSD",1763056894386,1.99999999,147.3,147.27,8.90815752]
["bitfinex","SOLUSD",1763056894764,1.99999999,147.29,147.27,8.90815752]
["bitfinex","SOLUSD",1763056895069,1.99999999,147.29,147.26,8.90815752]
["bitfinex","SOLUSD",1763056895265,51.99999999,147.29,147.24,6.79143904]
["bitfinex","SOLUSD",1763056895468,1.99999999,147.27,147.25,8.90815752]
["bitfinex","SOLUSD",1763056895671,1.99999999,147.27,147.21,25.03046027]
["bitfinex","SOLUSD",1763056895858,1.99999999,147.25,147.17,16.9861834]
["bitfinex","SOLUSD",1763056896199,1.99999999,147.26,147.24,8.90815752]
["bitfinex","SOLUSD",1763056896491,1.99999999,147.28,147.25,8.90815752]
["bitfinex","SOLUSD",1763056896698,1.99999999,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1763056896875,1.99999999,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1763056897056,1.99999999,147.28,147.22,0.28432314]
["bitfinex","SOLUSD",1763056897260,1.99999999,147.27,147.22,0.28432314]
["bitfinex","SOLUSD",1763056897497,1.99999999,147.28,147.22,10.07315083]
["bitfinex","SOLUSD",1763056897865,1.99999999,147.27,147.26,8.90815752]
["bitfinex","SOLUSD",1763056898362,1.99999999,147.27,147.26,3.90815752]
["bitfinex","SOLUSD",1763056899070,1.99999999,147.28,147.26,3.90815752]
["bitfinex","SOLUSD",1763056899272,50.0,147.31,147.27,8.90815752]
["bitfinex","SOLUSD",1763056899273,1.99999999,147.3,147.27,8.90815752]
["bitfinex","SOLUSD",1763056899497,1.99999999,147.32,147.29,8.90815752]
["bitfinex","SOLUSD",1763056899709,1.99999999,147.31,147.3,8.90815752]
["bitfinex","SOLUSD",1763056899914,1.99999999,147.31,147.29,8.90815752]
["bitfinex","SOLUSD",1763056900226,51.99999999,147.29,147.21,16.98153956]
["bitfinex","SOLUSD",1763056900394,1.99999999,147.27,147.25,8.90815752]
["bitfinex","SOLUSD",1763056901214,1.99999999,147.27,147.22,29.44369446]
["bitfinex","SOLUSD",1763056901526,1.99999999,147.27,147.25,8.90815752]
["bitfinex","SOLUSD",1763056901819,1.99999999,147.28,147.26,8.90815752]
["bitfinex","SOLUSD",1763056902019,1.99999999,147.27,147.26,8.90815752]
["bitfinex","SOLUSD",1763056902815,1.99999999,147.33,147.27,6.7902492]
["bitfinex","SOLUSD",1763056903014,1.99999999,147.31,147.25,6.79074478]
["bitfinex","SOLUSD",1763056903225,1.99999999,147.31,147.3,8.90815752]
["bitfinex","SOLUSD",1763056903794,1.99999999,147.3,147.25,6.79074478]
["bitfinex","SOLUSD",1763056904020,8.90815752,147.34,147.29,8.90815752]
["bitfinex","SOLUSD",1763056904021,1.99999999,147.32,147.29,8.90815752]
["bitfinex","SOLUSD",1763056904321,1.99999999,147.32,147.25,23.76867347]
["bitfinex","SOLUSD",1763056904322,1.99999999,147.32,147.3,8.90815752]
["bitfinex","SOLUSD",1763056904728,1.99999999,147.33,147.31,8.90815752]
["bitfinex","SOLUSD",1763056904894,1.99999999,147.33,147.32,8.90815752]
["bitfinex","SOLUSD",1763056905421,51.99999999,147.36,147.32,8.90815752]
["bitfinex","SOLUSD",1763056905621,1.99999999,147.35,147.34,8.90815752]
["bitfinex","SOLUSD",1763056905920,50.0,147.36,147.34,8.90815752]
["bitfinex","SOLUSD",1763056906124,1.99999999,147.37,147.35,8.90815752]
["bitfinex","SOLUSD",1763056906291,1.99999999,147.34,147.31,0.28432314]
["bitfinex","SOLUSD",1763056906492,1.99999999,147.34,147.33,8.90815752]
["bitfinex","SOLUSD",1763056906817,1.99999999,147.37,147.33,8.90815752]
["bitfinex","SOLUSD",1763056907019,1.99999999,147.37,147.35,8.90815752]
["bitfinex","SOLUSD",1763056907416,1.99999999,147.35,147.34,8.90815752]
["bitfinex","SOLUSD",1763056907794,1.99999999,147.38,147.34,8.90815752]
["bitfinex","SOLUSD",1763056907995,1.99999999,147.38,147.35,8.90815752]
["bitfinex","SOLUSD",1763056908394,1.99999999,147.37,147.35,8.90815752]
["bitfinex","SOLUSD",1763056908595,50.67,147.39,147.35,8.90815752]
["bitfinex","SOLUSD",1763056908596,1.99999999,147.38,147.35,8.90815752]
["bitfinex","SOLUSD",1763056908926,1.99999999,147.36,147.35,8.90815752]
["bitfinex","SOLUSD",1763056909508,1.99999999,147.39,147.35,8.90815752]
["bitfinex","SOLUSD",1763056909835,1.99999999,147.39,147.38,8.90815752]
["bitfinex","SOLUSD",1763056910133,1.99999999,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1763056910334,1.99999999,147.39,147.38,8.90815752]
["bitfinex","SOLUSD",1763056910835,1.99999999,147.39,147.38,9.19248066]
["bitfinex","SOLUSD",1763056910992,1.99999999,147.42,147.38,15.97731615]
["bitfinex","SOLUSD",1763056911324,1.99999999,147.42,147.41,8.90815752]
["bitfinex","SOLUSD",1763056912620,1.99999999,147.43,147.41,8.90815752]
["bitfinex","SOLUSD",1763056912821,1.99999999,147.43,147.42,8.90815752]
["bitfinex","SOLUSD",1763056912996,50.0,147.47,147.42,8.90815752]
["bitfinex","SOLUSD",1763056912997,1.99999999,147.45,147.42,8.90815752]
["bitfinex","SOLUSD",1763056913198,1.99999999,147.45,147.35,0.66]
["bitfinex","SOLUSD",1763056913199,1.99999999,147.42,147.35,0.66]
["bitfinex","SOLUSD",1763056913427,1.99999999,147.42,147.41,8.90815752]
["bitfinex","SOLUSD",1763056913817,1.99999999,147.42,147.38,20.37630174]
["bitfinex","SOLUSD",1763056914025,1.99999999,147.42,147.4,8.90815752]
["bitfinex","SOLUSD",1763056914228,1.99999999,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1763056914415,1.99999999,147.41,147.39,8.90815752]
["bitfinex","SOLUSD",1763056914607,1.99999999,147.4,147.38,8.90815752]
["bitfinex","SOLUSD",1763056914806,1.99999999,147.4,147.39,8.90815752]
["bitfinex","SOLUSD",1763056915230,1.99999999,147.42,147.39,8.90815752]
["bitfinex","SOLUSD",1763056915520,1.99999999,147.41,147.37,6.92780315]
["bitfinex","SOLUSD",1763056915720,1.99999999,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1763056916294,1.99999999,147.4,147.37,0.80216157]
["bitfinex","SOLUSD",1763056916494,1.99999999,147.42,147.37,0.80216157]
["bitfinex","SOLUSD",1763056916728,1.99999999,147.46,147.41,8.90815752]
["bitfinex","SOLUSD",1763056917029,1.99999999,147.46,147.45,8.90815752]
["bitfinex","SOLUSD",1763056917230,0.67,147.47,147.45,8.90815752]
["bitfinex","SOLUSD",1763056917528,0.67,147.47,147.42,6.78303963]
["bitfinex","SOLUSD",1763056917529,2.66999999,147.47,147.46,8.90815752]
["bitfinex","SOLUSD",1763056917933,1.99999999,147.46,147.44,8.90815752]
["bitfinex","SOLUSD",1763056918110,1.99999999,147.45,147.44,8.90815752]
["bitfinex","SOLUSD",1763056920098,1.99999999,147.47,147.44,8.90815752]
["bitfinex","SOLUSD",1763056920297,1.99999999,147.46,147.44,8.90815752]
["bitfinex","SOLUSD",1763056920498,1.99999999,147.49,147.45,8.90815752]
["bitfinex","SOLUSD",1763056920711,1.99999999,147.49,147.48,8.90815752]
["bitfinex","SOLUSD",1763056921035,2.19999999,147.52,147.48,8.90815752]
["bitfinex","SOLUSD",1763056921242,2.19999999,147.52,147.4,8.90815752]
["bitfinex","SOLUSD",1763056921243,1.99999999,147.64,147.55,22.6512]
["bitfinex","SOLUSD",1763056921415,1.99999999,147.67,147.63,8.90815752]
["bitfinex","SOLUSD",1763056921728,2.19999999,147.7,147.66,8.90815752]
["bitfinex","SOLUSD",1763056921934,1.99999999,147.68,147.67,8.90815752]
["bitfinex","SOLUSD",1763056922130,1.99999999,147.65,147.62,8.90815752]
["bitfinex","SOLUSD",1763056922335,1.99999999,147.63,147.62,8.90815752]
["bitfinex","SOLUSD",1763056922531,1.99999999,147.66,147.62,8.90815752]
["bitfinex","SOLUSD",1763056922732,1.99999999,147.65,147.64,8.90815752]
["bitfinex","SOLUSD",1763056922910,2.66999999,147.66,147.64,8.90815752]
["bitfinex","SOLUSD",1763056923235,1.99999999,147.67,147.65,8.90815752]
["bitfinex","SOLUSD",1763056923405,1.99999999,147.67,147.66,8.90815752]
["bitfinex","SOLUSD",1763056923607,1.99999999,147.63,147.58,0.28432314]
["bitfinex","SOLUSD",1763056923799,1.99999999,147.63,147.56,0.66]
["bitfinex","SOLUSD",1763056923800,1.99999999,147.62,147.56,44.0956121]
["bitfinex","SOLUSD",1763056924024,1.99999999,147.61,147.6,8.90815752]
["bitfinex","SOLUSD",1763056924250,1.99999999,147.64,147.6,8.90815752]
["bitfinex","SOLUSD",1763056924409,1.99999999,147.68,147.63,8.90815752]
["bitfinex","SOLUSD",1763056924729,1.99999999,147.68,147.57,10.07315083]
["bitfinex","SOLUSD",1763056924730,1.99999999,147.64,147.62,8.90815752]
["bitfinex","SOLUSD",1763056924929,1.99999999,147.62,147.57,22.6512]
["bitfinex","SOLUSD",1763056925103,2.66999999,147.62,147.61,8.90815752]
["bitfinex","SOLUSD",1763056925305,1.99999999,147.64,147.61,8.90815752]
["bitfinex","SOLUSD",1763056925508,2.66999999,147.64,147.63,8.90815752]
["bitfinex","SOLUSD",1763056926005,2.69999999,147.68,147.63,8.90815752]
["bitfinex","SOLUSD",1763056926208,1.99999999,147.66,147.65,8.90815752]
["bitfinex","SOLUSD",1763056926422,51.99999999,147.65,147.63,8.90815752]
["bitfinex","SOLUSD",1763056926625,1.99999999,147.63,147.58,6.77595501]
["bitfinex","SOLUSD",1763056927011,2.69999999,147.63,147.62,8.90815752]
["bitfinex","SOLUSD",1763056927611,1.99999999,147.63,147.62,8.90815752]
["bitfinex","SOLUSD",1763056927825,1.99999999,147.68,147.62,16.39230736]
["bitfinex","SOLUSD",1763056928014,1.99999999,147.68,147.67,8.90815752]
["bitfinex","SOLUSD",1763056928225,1.99999999,147.68,147.57,0.71]
["bitfinex","SOLUSD",1763056928226,0.7,147.67,147.57,0.71]
["bitfinex","SOLUSD",1763056928438,1.99999999,147.63,147.57,0.71]
["bitfinex","SOLUSD",1763056928642,1.99999999,147.63,147.61,8.90815752]
["bitfinex","SOLUSD",1763056928812,1.99999999,147.63,147.62,8.90815752]
["bitfinex","SOLUSD",1763056929221,2.69999999,147.63,147.61,8.90815752]
["bitfinex","SOLUSD",1763056929444,1.99999999,147.63,147.61,8.90815752]
["bitfinex","SOLUSD",1763056929650,51.99999999,147.64,147.62,8.90815752]
["bitfinex","SOLUSD",1763056929949,51.99999999,147.64,147.61,8.90815752]
["bitfinex","SOLUSD",1763056930113,1.99999999,147.63,147.61,8.90815752]
["bitfinex","SOLUSD",1763056930315,50.0,147.64,147.61,8.90815752]
["bitfinex","SOLUSD",1763056930734,50.0,147.64,147.62,8.90815752]
["bitfinex","SOLUSD",1763056930931,50.0,147.64,147.61,8.90815752]
["bitfinex","SOLUSD",1763056931143,8.90815752,147.66,147.63,8.90815752]
["bitfinex","SOLUSD",1763056931144,50.0,147.66,147.63,8.90815752]
["bitfinex","SOLUSD",1763056931329,50.2,147.7,147.65,8.90815752]
["bitfinex","SOLUSD",1763056931526,0.7,147.69,147.67,8.90815752]
["bitfinex","SOLUSD",1763056931858,0.2,147.7,147.68,8.90815752]
["bitfinex","SOLUSD",1763056932017,0.2,147.7,147.69,8.90815752]
["bitfinex","SOLUSD",1763056932920,0.86,147.7,147.63,22.93552314]
["bitfinex","SOLUSD",1763056933118,0.86,147.7,147.65,8.90815752]
["bitfinex","SOLUSD",1763056933119,50.0,147.69,147.65,8.90815752]
["bitfinex","SOLUSD",1763056933323,0.2,147.7,147.67,8.90815752]
["bitfinex","SOLUSD",1763056933542,50.86,147.7,147.61,9.78882769]
["bitfinex","SOLUSD",1763056933752,50.0,147.68,147.65,8.90815752]
["bitfinex","SOLUSD",1763056934046,50.0,147.68,147.61,0.71]
["bitfinex","SOLUSD",1763056934047,50.0,147.68,147.64,8.90815752]
["bitfinex","SOLUSD",1763056934247,50.0,147.68,147.66,8.90815752]
["bitfinex","SOLUSD",1763056934429,0.66,147.68,147.66,8.90815752]
["bitfinex","SOLUSD",1763056934625,0.2,147.7,147.67,8.90815752]
["bitfinex","SOLUSD",1763056934947,0.2,147.7,147.69,8.90815752]
["bitfinex","SOLUSD",1763056935653,0.2,147.7,147.62,9.93098926]
["bitfinex","SOLUSD",1763056935654,0.86,147.7,147.67,8.90815752]
["bitfinex","SOLUSD",1763056935846,50.0,147.69,147.61,0.99432314]
["bitfinex","SOLUSD",1763056936047,50.66,147.69,147.66,8.90815752]
["bitfinex","SOLUSD",1763056936242,0.66,147.69,147.67,8.90815752]
["bitfinex","SOLUSD",1763056936540,0.66,147.69,147.66,8.90815752]
["bitfinex","SOLUSD",1763056936731,50.66,147.69,147.65,8.90815752]
["bitfinex","SOLUSD",1763056936940,50.0,147.66,147.63,8.90815752]
["bitfinex","SOLUSD",1763056937147,50.0,147.64,147.61,8.90815752]
["bitfinex","SOLUSD",1763056937347,58.90815752,147.64,147.54,26.64189674]
["bitfinex","SOLUSD",1763056937653,50.0,147.6,147.56,8.90815752]
["bitfinex","SOLUSD",1763056937855,50.0,147.6,147.57,8.90815752]
["bitfinex","SOLUSD",1763056938040,50.66,147.62,147.58,8.90815752]
["bitfinex","SOLUSD",1763056938246,50.0,147.64,147.61,8.90815752]
["bitfinex","SOLUSD",1763056938439,50.0,147.68,147.55,32.44002769]
["bitfinex","SOLUSD",1763056938440,50.0,147.66,147.55,32.44002769]
["bitfinex","SOLUSD",1763056938644,50.0,147.64,147.62,8.90815752]
["bitfinex","SOLUSD",1763056939158,22.6512,147.68,147.63,8.90815752]
["bitfinex","SOLUSD",1763056939159,50.66,147.68,147.63,8.90815752]
["bitfinex","SOLUSD",1763056939543,0.66,147.67,147.64,8.90815752]
["bitfinex","SOLUSD",1763056939744,50.86,147.7,147.61,0.99432314]
["bitfinex","SOLUSD",1763056940043,0.66,147.69,147.67,8.90815752]
["bitfinex","SOLUSD",1763056940362,0.66,147.69,147.65,8.90815752]
["bitfinex","SOLUSD",1763056940675,0.66,147.69,147.67,8.90815752]
["bitfinex","SOLUSD",1763056941166,0.2,147.7,147.68,8.90815752]
["bitfinex","SOLUSD",1763056941347,0.2,147.7,147.69,8.90815752]
["bitfinex","SOLUSD",1763056941547,0.2,147.7,147.65,6.77265371]
["bitfinex","SOLUSD",1763056941737,0.2,147.7,147.69,8.90815752]
["bitfinex","SOLUSD",1763056942162,0.2,147.7,147.66,23.3612]
["bitfinex","SOLUSD",1763056942462,0.2,147.7,147.69,8.90815752]
["bitfinex","SOLUSD",1763056943050,0.2,147.7,147.69,9.61815752]
["bitfinex","SOLUSD",1763056943369,0.2,147.7,147.69,8.90815752]
["bitfinex","SOLUSD",1763056943666,0.2,147.7,147.67,6.77177871]
["bitfinex","SOLUSD",1763056943854,0.2,147.7,147.69,8.90815752]
["bitfinex","SOLUSD",1763056944253,0.2,147.7,147.69,28.59946587]
["bitfinex","SOLUSD",1763056944444,0.2,147.7,147.69,9.90248066]
["bitfinex","SOLUSD",1763056944643,0.2,147.7,147.69,8.90815752]
["bitfinex","SOLUSD",1763056945243,0.2,147.7,147.69,9.61815752]
["bitfinex","SOLUSD",1763056945445,0.2,147.7,147.69,9.90248066]
["bitfinex","SOLUSD",1763056945644,0.2,147.7,147.69,25.5815773]
["bitfinex","SOLUSD",1763056945862,0.2,147.7,147.69,35.37040499]
["bitfinex","SOLUSD",1763056947142,0.2,147.7,147.69,17.55408995]
["bitfinex","SOLUSD",1763056947447,0.2,147.71,147.7,10.07315083]
["bitfinex","SOLUSD",1763056947653,0.2,147.71,147.7,35.36994657]
["bitfinex","SOLUSD",1763056948061,0.2,147.76,147.74,0.28432314]
["bitfinex","SOLUSD",1763056948272,0.2,147.76,147.75,8.90815752]
["bitfinex","SOLUSD",1763056948642,0.2,147.76,147.75,9.90248066]
["bitfinex","SOLUSD",1763056948842,0.2,147.76,147.75,6.71687207]
["bitfinex","SOLUSD",1763056949542,0.2,147.76,147.73,22.6512]
["bitfinex","SOLUSD",1763056949750,0.2,147.76,147.75,5.72254893]
["bitfinex","SOLUSD",1763056951239,0.2,147.76,147.75,6.43254893]
["bitfinex","SOLUSD",1763056951775,0.2,147.76,147.73,22.6512]
["bitfinex","SOLUSD",1763056951956,0.86,147.76,147.75,5.72254893]
["bitfinex","SOLUSD",1763056952158,0.2,147.76,147.75,5.72254893]
["bitfinex","SOLUSD",1763056952364,0.86,147.76,147.75,5.72254893]
["bitfinex","SOLUSD",1763056952770,0.2,147.76,147.75,6.5747105]
["bitfinex","SOLUSD",1763056953075,50.86,147.76,147.69,0.71]
["bitfinex","SOLUSD",1763056953256,50.86,147.76,147.73,5.72254893]
["bitfinex","SOLUSD",1763056953456,50.0,147.74,147.72,5.72254893]
["bitfinex","SOLUSD",1763056953676,50.0,147.74,147.64,0.71]
["bitfinex","SOLUSD",1763056953863,0.66,147.73,147.71,5.72254893]
["bitfinex","SOLUSD",1763056954268,0.66,147.73,147.72,5.72254893]
["bitfinex","SOLUSD",1763056954468,0.66,147.73,147.67,0.14216157]
["bitfinex","SOLUSD",1763056954671,0.66,147.73,147.71,5.72254893]
["bitfinex","SOLUSD",1763056954972,0.66,147.73,147.69,5.72254893]
["bitfinex","SOLUSD",1763056955173,0.66,147.73,147.7,5.72254893]
["bitfinex","SOLUSD",1763056955549,0.66,147.73,147.69,5.72254893]
["bitfinex","SOLUSD",1763056955763,50.0,147.72,147.69,5.72254893]
["bitfinex","SOLUSD",1763056955979,50.0,147.72,147.66,6.77195767]
["bitfinex","SOLUSD",1763056956171,0.66,147.72,147.69,5.72254893]
["bitfinex","SOLUSD",1763056956574,50.66,147.74,147.71,5.72254893]
["bitfinex","SOLUSD",1763056956751,50.0,147.74,147.71,5.72254893]
["bitfinex","SOLUSD",1763056956953,0.66,147.73,147.71,5.72254893]
["bitfinex","SOLUSD",1763056958049,0.66,147.73,147.7,5.72254893]
["bitfinex","SOLUSD",1763056958579,50.0,147.72,147.69,5.72254893]
["bitfinex","SOLUSD",1763056959078,50.0,147.72,147.66,0.71]
["bitfinex","SOLUSD",1763056959079,50.0,147.74,147.7,5.72254893]
["bitfinex","SOLUSD",1763056959258,50.66,147.74,147.7,5.72254893]
["bitfinex","SOLUSD",1763056959454,0.66,147.73,147.7,5.72254893]
["bitfinex","SOLUSD",1763056959983,50.0,147.74,147.71,5.72254893]
["bitfinex","SOLUSD",1763056960189,0.2,147.76,147.72,5.72254893]
["bitfinex","SOLUSD",1763056960350,0.86,147.76,147.72,5.72254893]
["bitfinex","SOLUSD",1763056960871,50.66,147.75,147.72,5.72254893]
["bitfinex","SOLUSD",1763056961074,50.0,147.75,147.71,5.72254893]
["bitfinex","SOLUSD",1763056961381,5.72254893,147.73,147.68,5.72254893]
["bitfinex","SOLUSD",1763056961682,50.0,147.72,147.69,5.72254893]
["bitfinex","SOLUSD",1763056961865,55.72254893,147.72,147.67,5.72254893]
["bitfinex","SOLUSD",1763056962069,6.41254893,147.71,147.64,0.14216157]
["bitfinex","SOLUSD",1763056962364,50.0,147.68,147.64,5.72254893]
["bitfinex","SOLUSD",1763056962572,5.72254893,147.69,147.64,5.72254893]
["bitfinex","SOLUSD",1763056962776,50.0,147.68,147.65,0.72]
["bitfinex","SOLUSD",1763056963066,0.69,147.75,147.69,22.6512]
["bitfinex","SOLUSD",1763056963379,22.6512,147.74,147.7,5.72254893]
["bitfinex","SOLUSD",1763056963570,22.6512,147.74,147.69,5.72254893]
["bitfinex","SOLUSD",1763056963886,55.72254893,147.73,147.66,0.28432314]
["bitfinex","SOLUSD",1763056964065,50.0,147.71,147.67,5.72254893]
["bitfinex","SOLUSD",1763056964386,50.0,147.69,147.65,5.72254893]
["bitfinex","SOLUSD",1763056964567,55.72254893,147.69,147.63,28.37374893]
["bitfinex","SOLUSD",1763056964887,55.72254893,147.69,147.62,6.77413562]
["bitfinex","SOLUSD",1763056964888,6.41254893,147.68,147.61,0.72]
["bitfinex","SOLUSD",1763056965066,0.69,147.68,147.64,5.72254893]
["bitfinex","SOLUSD",1763056965393,55.72254893,147.69,147.64,5.72254893]
["bitfinex","SOLUSD",1763056965572,0.69,147.67,147.64,5.72254893]
["bitfinex","SOLUSD",1763056965772,50.69,147.67,147.61,22.6512]
["bitfinex","SOLUSD",1763056965969,5.72254893,147.66,147.59,0.72]
["bitfinex","SOLUSD",1763056966176,0.69,147.66,147.59,7.49544152]
["bitfinex","SOLUSD",1763056966384,0.69,147.66,147.62,5.72254893]
["bitfinex","SOLUSD",1763056966686,50.69,147.66,147.62,5.72254893]
["bitfinex","SOLUSD",1763056967100,11.78882768,147.73,147.65,5.72254893]
["bitfinex","SOLUSD",1763056967101,0.69,147.69,147.65,5.72254893]
["bitfinex","SOLUSD",1763056967279,0.69,147.72,147.68,5.72254893]
["bitfinex","SOLUSD",1763056967457,50.0,147.71,147.67,5.72254893]
["bitfinex","SOLUSD",1763056967653,0.69,147.7,147.67,5.72254893]
["bitfinex","SOLUSD",1763056968054,50.89,147.76,147.69,12.49348805]
["bitfinex","SOLUSD",1763056968305,50.89,147.76,147.72,5.72254893]
["bitfinex","SOLUSD",1763056968471,0.2,147.76,147.74,5.72254893]
["bitfinex","SOLUSD",1763056968676,50.0,147.74,147.69,0.28432314]
["bitfinex","SOLUSD",1763056968861,50.0,147.74,147.71,5.72254893]
["bitfinex","SOLUSD",1763056969061,0.19,147.73,147.71,5.72254893]
["bitfinex","SOLUSD",1763056969372,50.2,147.76,147.72,5.72254893]
["bitfinex","SOLUSD",1763056969575,50.2,147.76,147.73,5.72254893]
["bitfinex","SOLUSD",1763056969984,55.92254893,147.76,147.71,5.72254893]
["bitfinex","SOLUSD",1763056970186,50.0,147.74,147.71,5.72254893]
["bitfinex","SOLUSD",1763056970374,50.2,147.76,147.73,5.72254893]
["bitfinex","SOLUSD",1763056970769,0.2,147.76,147.75,5.72254893]
["bitfinex","SOLUSD",1763056971875,0.2,147.76,147.71,0.72]
["bitfinex","SOLUSD",1763056972079,0.2,147.76,147.74,5.72254893]
["bitfinex","SOLUSD",1763056972267,0.2,147.76,147.75,5.72254893]
["bitfinex","SOLUSD",1763056973778,0.2,147.76,147.75,6.72687207]
["bitfinex","SOLUSD",1763056973984,0.2,147.76,147.75,13.49506157]
["bitfinex","SOLUSD",1763056974372,0.2,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1763056974580,0.2,147.79,147.78,34.380621]
["bitfinex","SOLUSD",1763056974780,0.2,147.79,147.78,28.65807207]
["bitfinex","SOLUSD",1763056975102,0.2,147.79,147.78,29.37807207]
["bitfinex","SOLUSD",1763056975970,0.2,147.79,147.78,35.100621]
["bitfinex","SOLUSD",1763056976166,0.2,147.83,147.78,51.37194108]
["bitfinex","SOLUSD",1763056976499,0.2,147.83,147.82,5.72254893]
["bitfinex","SOLUSD",1763056976999,0.2,147.83,147.82,6.44254893]
["bitfinex","SOLUSD",1763056977205,0.2,147.83,147.82,5.72254893]
["bitfinex","SOLUSD",1763056977693,0.2,147.83,147.81,5.72254893]
["bitfinex","SOLUSD",1763056977888,0.2,147.83,147.8,22.6512]
["bitfinex","SOLUSD",1763056977889,0.2,147.83,147.82,5.72254893]
["bitfinex","SOLUSD",1763056978398,0.2,147.83,147.8,22.6512]
["bitfinex","SOLUSD",1763056978702,0.2,147.83,147.81,5.72254893]
["bitfinex","SOLUSD",1763056978878,0.2,147.83,147.82,5.72254893]
["bitfinex","SOLUSD",1763056979279,0.2,147.83,147.82,6.44254893]
["bitfinex","SOLUSD",1763056979901,0.2,147.83,147.82,6.72687207]
["bitfinex","SOLUSD",1763056980077,0.2,147.83,147.82,13.49185651]
["bitfinex","SOLUSD",1763056980279,0.2,147.83,147.81,6.76522009]
["bitfinex","SOLUSD",1763056980582,0.2,147.83,147.82,6.72687207]
["bitfinex","SOLUSD",1763056981774,0.2,147.83,147.8,30.1370871]
["bitfinex","SOLUSD",1763056981969,0.2,147.83,147.82,5.72254893]
["bitfinex","SOLUSD",1763056982780,0.2,147.83,147.82,12.48753337]
["bitfinex","SOLUSD",1763056983107,0.2,147.83,147.82,5.72254893]
["bitfinex","SOLUSD",1763056983304,50.0,147.8,147.74,0.72]
["bitfinex","SOLUSD",1763056983514,50.0,147.8,147.76,5.72254893]
["bitfinex","SOLUSD",1763056983675,50.0,147.82,147.74,21.22937113]
["bitfinex","SOLUSD",1763056983878,50.69,147.82,147.78,5.72254893]
["bitfinex","SOLUSD",1763056984299,0.69,147.81,147.78,5.72254893]
["bitfinex","SOLUSD",1763056984601,0.69,147.81,147.79,5.72254893]
["bitfinex","SOLUSD",1763056985175,50.0,147.79,147.75,5.72254893]
["bitfinex","SOLUSD",1763056985473,0.69,147.81,147.71,0.72]
["bitfinex","SOLUSD",1763056985474,50.69,147.81,147.76,5.72254893]
["bitfinex","SOLUSD",1763056985681,50.69,147.81,147.7,33.48477226]
["bitfinex","SOLUSD",1763056985682,50.0,147.77,147.7,0.72]
["bitfinex","SOLUSD",1763056985875,50.0,147.74,147.68,6.7709596]
["bitfinex","SOLUSD",1763056986076,50.0,147.74,147.67,0.72]
["bitfinex","SOLUSD",1763056986307,50.0,147.72,147.65,0.7]
["bitfinex","SOLUSD",1763056986580,0.65,147.73,147.69,5.72254893]
["bitfinex","SOLUSD",1763056986775,50.0,147.72,147.69,5.72254893]
["bitfinex","SOLUSD",1763056987074,50.0,147.7,147.68,5.72254893]
["bitfinex","SOLUSD",1763056987300,56.37254893,147.71,147.63,0.7]
["bitfinex","SOLUSD",1763056987512,56.37254893,147.71,147.67,5.72254893]
["bitfinex","SOLUSD",1763056987816,50.0,147.74,147.7,5.72254893]
["bitfinex","SOLUSD",1763056987999,50.0,147.74,147.71,5.72254893]
["bitfinex","SOLUSD",1763056988218,50.0,147.74,147.65,22.79336157]
["bitfinex","SOLUSD",1763056988219,50.0,147.76,147.73,5.72254893]
["bitfinex","SOLUSD",1763056988510,0.65,147.76,147.68,0.14216157]
["bitfinex","SOLUSD",1763056988705,0.65,147.76,147.73,5.72254893]
["bitfinex","SOLUSD",1763056988900,0.65,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1763056989100,50.65,147.75,147.73,5.72254893]
["bitfinex","SOLUSD",1763056989280,50.65,147.75,147.72,5.72254893]
["bitfinex","SOLUSD",1763056989481,0.65,147.74,147.72,5.72254893]
["bitfinex","SOLUSD",1763056989694,0.65,147.74,147.68,0.84216157]
["bitfinex","SOLUSD",1763056989909,50.0,147.73,147.71,5.72254893]
["bitfinex","SOLUSD",1763056990213,50.0,147.73,147.7,5.72254893]
["bitfinex","SOLUSD",1763056990418,50.0,147.73,147.71,5.72254893]
["bitfinex","SOLUSD",1763056990713,50.65,147.73,147.71,5.72254893]
["bitfinex","SOLUSD",1763056990888,0.65,147.72,147.7,5.72254893]
["bitfinex","SOLUSD",1763056991089,0.65,147.72,147.63,20.88941543]
["bitfinex","SOLUSD",1763056991090,50.0,147.7,147.63,20.88941543]
["bitfinex","SOLUSD",1763056991289,0.65,147.72,147.68,5.72254893]
["bitfinex","SOLUSD",1763056991290,50.0,147.71,147.68,5.72254893]
["bitfinex","SOLUSD",1763056991490,50.0,147.69,147.67,5.72254893]
["bitfinex","SOLUSD",1763056991685,59.78882769,147.7,147.63,6.77368438]
["bitfinex","SOLUSD",1763056991904,50.0,147.68,147.67,5.72254893]
["bitfinex","SOLUSD",1763056992085,60.47882769,147.7,147.66,5.72254893]
["bitfinex","SOLUSD",1763056992279,60.47882769,147.7,147.59,10.44882769]
["bitfinex","SOLUSD",1763056992280,50.0,147.66,147.59,10.44882769]
["bitfinex","SOLUSD",1763056992482,50.0,147.66,147.62,5.72254893]
["bitfinex","SOLUSD",1763056992687,0.69,147.67,147.64,5.72254893]
["bitfinex","SOLUSD",1763056993113,50.0,147.68,147.65,5.72254893]
["bitfinex","SOLUSD",1763056993610,0.69,147.67,147.65,5.72254893]
["bitfinex","SOLUSD",1763056993781,50.0,147.66,147.64,5.72254893]
["bitfinex","SOLUSD",1763056994304,0.69,147.65,147.59,6.77545079]
["bitfinex","SOLUSD",1763056994486,50.0,147.64,147.58,6.77587126]
["bitfinex","SOLUSD",1763056994681,50.0,147.64,147.62,5.72254893]
["bitfinex","SOLUSD",1763056995191,50.0,147.68,147.6,0.66]
["bitfinex","SOLUSD",1763056995393,50.69,147.68,147.65,5.72254893]
["bitfinex","SOLUSD",1763056995608,50.0,147.66,147.63,5.72254893]
["bitfinex","SOLUSD",1763056995799,50.0,147.66,147.64,5.72254893]
["bitfinex","SOLUSD",1763056996201,28.37374893,147.69,147.65,5.72254893]
["bitfinex","SOLUSD",1763056996202,50.69,147.68,147.65,5.72254893]
["bitfinex","SOLUSD",1763056996595,0.69,147.67,147.65,5.72254893]
["bitfinex","SOLUSD",1763056996796,50.0,147.7,147.6,28.37374893]
["bitfinex","SOLUSD",1763056997012,50.69,147.7,147.66,5.72254893]
["bitfinex","SOLUSD",1763056997614,0.69,147.69,147.66,5.72254893]
["bitfinex","SOLUSD",1763056997992,50.0,147.7,147.68,5.72254893]
["bitfinex","SOLUSD",1763056998192,50.69,147.74,147.69,5.72254893]
["bitfinex","SOLUSD",1763056998499,50.0,147.78,147.73,5.72254893]
["bitfinex","SOLUSD",1763056998694,0.69,147.8,147.77,5.72254893]
["bitfinex","SOLUSD",1763056998898,50.69,147.82,147.79,5.72254893]
["bitfinex","SOLUSD",1763056999226,50.69,147.82,147.8,5.72254893]
["bitfinex","SOLUSD",1763056999514,50.69,147.82,147.74,23.59552314]
["bitfinex","SOLUSD",1763056999515,0.69,147.82,147.81,5.72254893]
["bitfinex","SOLUSD",1763056999689,0.2,147.83,147.81,5.72254893]
["bitfinex","SOLUSD",1763057000016,0.2,147.83,147.82,5.72254893]
["bitfinex","SOLUSD",1763057000201,0.2,147.83,147.82,12.48753337]
["bitfinex","SOLUSD",1763057000526,0.2,147.83,147.82,13.43185651]
["bitfinex","SOLUSD",1763057000701,50.0,147.92,147.84,0.28432314]
["bitfinex","SOLUSD",1763057000911,50.0,147.92,147.9,5.72254893]
["bitfinex","SOLUSD",1763057001088,0.2,147.94,147.9,5.72254893]
["bitfinex","SOLUSD",1763057001293,50.0,147.93,147.9,5.72254893]
["bitfinex","SOLUSD",1763057001614,0.2,147.94,147.9,5.72254893]
["bitfinex","SOLUSD",1763057001928,0.2,147.94,147.9,6.66687207]
["bitfinex","SOLUSD",1763057002090,0.2,147.94,147.9,13.42819728]
["bitfinex","SOLUSD",1763057002297,0.2,147.94,147.9,36.07939728]
["bitfinex","SOLUSD",1763057003018,0.2,147.94,147.9,39.10689976]
["bitfinex","SOLUSD",1763057003390,0.2,147.94,147.9,36.07939728]
["bitfinex","SOLUSD",1763057003591,0.2,147.94,147.9,28.37374893]
["bitfinex","SOLUSD",1763057003821,50.89,147.91,147.83,0.66]
["bitfinex","SOLUSD",1763057004016,56.61254893,147.91,147.86,5.72254893]
["bitfinex","SOLUSD",1763057004206,0.2,147.91,147.89,5.72254893]
["bitfinex","SOLUSD",1763057004408,0.2,147.91,147.85,29.4143666]
["bitfinex","SOLUSD",1763057004409,0.2,147.91,147.9,5.72254893]
["bitfinex","SOLUSD",1763057004818,0.2,147.91,147.9,29.31807207]
["bitfinex","SOLUSD",1763057005026,0.2,147.94,147.93,22.93552314]
["bitfinex","SOLUSD",1763057005208,0.2,147.94,147.93,28.65807207]
["bitfinex","SOLUSD",1763057005408,0.2,147.94,147.93,29.31807207]
["bitfinex","SOLUSD",1763057005628,0.2,147.94,147.93,23.59552314]
["bitfinex","SOLUSD",1763057005808,0.2,147.94,147.93,29.31807207]
["bitfinex","SOLUSD",1763057006327,50.89,147.94,147.92,5.72254893]
["bitfinex","SOLUSD",1763057006529,0.2,147.94,147.92,5.72254893]
["bitfinex","SOLUSD",1763057006719,50.69,147.93,147.87,6.76267928]
["bitfinex","SOLUSD",1763057007037,50.0,147.91,147.85,6.7635627]
["bitfinex","SOLUSD",1763057007205,50.0,147.91,147.87,5.72254893]
["bitfinex","SOLUSD",1763057007408,50.0,147.89,147.83,0.66]
["bitfinex","SOLUSD",1763057007639,50.0,147.89,147.87,5.72254893]
["bitfinex","SOLUSD",1763057007938,50.0,147.87,147.84,5.72254893]
["bitfinex","SOLUSD",1763057008108,50.0,147.87,147.85,5.72254893]
["bitfinex","SOLUSD",1763057009236,50.0,147.89,147.85,5.72254893]
["bitfinex","SOLUSD",1763057009411,50.69,147.89,147.85,5.72254893]
["bitfinex","SOLUSD",1763057009735,50.0,147.87,147.82,22.6512]
["bitfinex","SOLUSD",1763057010032,50.0,147.85,147.83,5.72254893]
["bitfinex","SOLUSD",1763057010232,50.0,147.85,147.82,5.72254893]
["bitfinex","SOLUSD",1763057010611,50.69,147.85,147.82,5.72254893]
["bitfinex","SOLUSD",1763057010819,5.72254893,147.87,147.69,25.24254893]
["bitfinex","SOLUSD",1763057010820,50.0,147.81,147.78,5.72254893]
["bitfinex","SOLUSD",1763057011028,50.0,147.85,147.8,8.85967377]
["bitfinex","SOLUSD",1763057011235,50.0,147.82,147.79,8.85967377]
["bitfinex","SOLUSD",1763057011428,50.0,147.8,147.78,8.85967377]
["bitfinex","SOLUSD",1763057011735,50.0,147.78,147.76,8.85967377]
["bitfinex","SOLUSD",1763057011935,0.69,147.8,147.76,8.85967377]
["bitfinex","SOLUSD",1763057012153,0.69,147.8,147.77,8.85967377]
["bitfinex","SOLUSD",1763057012358,50.0,147.79,147.77,8.85967377]
["bitfinex","SOLUSD",1763057013133,50.0,147.77,147.74,8.85967377]
["bitfinex","SOLUSD",1763057013656,50.0,147.75,147.72,8.85967377]
["bitfinex","SOLUSD",1763057013863,50.0,147.75,147.69,6.7708633]
["bitfinex","SOLUSD",1763057014043,50.0,147.75,147.71,8.85967377]
["bitfinex","SOLUSD",1763057014243,50.0,147.77,147.73,8.85967377]
["bitfinex","SOLUSD",1763057014554,50.0,147.77,147.74,8.85967377]
["bitfinex","SOLUSD",1763057014737,50.0,147.77,147.72,8.85967377]
["bitfinex","SOLUSD",1763057014738,50.0,147.75,147.72,8.85967377]
["bitfinex","SOLUSD",1763057014944,50.0,147.75,147.69,30.0819338]
["bitfinex","SOLUSD",1763057015156,50.0,147.75,147.72,8.85967377]
["bitfinex","SOLUSD",1763057015331,50.0,147.75,147.73,8.85967377]
["bitfinex","SOLUSD",1763057015527,0.69,147.76,147.73,8.85967377]
["bitfinex","SOLUSD",1763057015727,50.0,147.75,147.73,8.85967377]
["bitfinex","SOLUSD",1763057015959,50.69,147.75,147.72,8.85967377]
["bitfinex","SOLUSD",1763057016458,50.0,147.73,147.72,8.85967377]
["bitfinex","SOLUSD",1763057017060,50.69,147.73,147.71,8.85967377]
["bitfinex","SOLUSD",1763057017363,50.69,147.73,147.7,8.85967377]
["bitfinex","SOLUSD",1763057017529,8.85967377,147.75,147.6,0.66]
["bitfinex","SOLUSD",1763057017530,58.85967377,147.71,147.6,0.66]
["bitfinex","SOLUSD",1763057017730,50.0,147.66,147.6,0.66]
["bitfinex","SOLUSD",1763057017960,50.0,147.67,147.65,8.85967377]
["bitfinex","SOLUSD",1763057018130,50.0,147.67,147.66,8.85967377]
["bitfinex","SOLUSD",1763057018461,50.0,147.65,147.62,8.85967377]
["bitfinex","SOLUSD",1763057018652,50.0,147.61,147.59,8.85967377]
["bitfinex","SOLUSD",1763057018957,50.0,147.63,147.6,8.85967377]
["bitfinex","SOLUSD",1763057019266,50.0,147.65,147.57,7.53637962]
["bitfinex","SOLUSD",1763057019471,0.69,147.65,147.63,8.85967377]
["bitfinex","SOLUSD",1763057019645,0.28432314,147.7,147.58,0.66]
["bitfinex","SOLUSD",1763057019646,50.0,147.72,147.64,8.85967377]
["bitfinex","SOLUSD",1763057019845,50.0,147.69,147.64,22.6512]
["bitfinex","SOLUSD",1763057020065,50.0,147.71,147.68,8.85967377]
["bitfinex","SOLUSD",1763057020236,50.0,147.71,147.69,8.85967377]
["bitfinex","SOLUSD",1763057020442,50.69,147.71,147.69,8.85967377]
["bitfinex","SOLUSD",1763057020636,0.69,147.7,147.69,8.85967377]
["bitfinex","SOLUSD",1763057021641,50.0,147.71,147.69,8.85967377]
["bitfinex","SOLUSD",1763057021959,50.0,147.7,147.65,0.28432314]
["bitfinex","SOLUSD",1763057022280,50.0,147.7,147.68,8.85967377]
["bitfinex","SOLUSD",1763057022744,50.0,147.68,147.61,0.71]
["bitfinex","SOLUSD",1763057022944,50.0,147.66,147.64,8.85967377]
["bitfinex","SOLUSD",1763057023254,50.0,147.66,147.61,7.48419139]
["bitfinex","SOLUSD",1763057023255,50.71,147.68,147.65,8.85967377]
["bitfinex","SOLUSD",1763057023468,50.71,147.68,147.66,8.85967377]
["bitfinex","SOLUSD",1763057023658,72.6512,147.7,147.67,8.85967377]
["bitfinex","SOLUSD",1763057023855,72.6512,147.7,147.62,0.71]
["bitfinex","SOLUSD",1763057023856,50.0,147.68,147.66,8.85967377]
["bitfinex","SOLUSD",1763057024251,50.71,147.68,147.66,8.85967377]
["bitfinex","SOLUSD",1763057024650,0.71,147.67,147.65,8.85967377]
["bitfinex","SOLUSD",1763057024853,0.71,147.67,147.64,8.85967377]
["bitfinex","SOLUSD",1763057025082,50.0,147.68,147.65,8.85967377]
["bitfinex","SOLUSD",1763057025377,50.0,147.68,147.62,0.28432314]
["bitfinex","SOLUSD",1763057025588,9.56967377,147.67,147.59,29.42641003]
["bitfinex","SOLUSD",1763057025743,50.71,147.67,147.63,8.85967377]
["bitfinex","SOLUSD",1763057026064,50.0,147.63,147.61,8.85967377]
["bitfinex","SOLUSD",1763057026262,50.0,147.65,147.58,6.7759859]
["bitfinex","SOLUSD",1763057026456,50.0,147.65,147.62,8.85967377]
["bitfinex","SOLUSD",1763057026776,9.56967377,147.66,147.59,22.6512]
["bitfinex","SOLUSD",1763057026777,50.0,147.63,147.59,22.6512]
["bitfinex","SOLUSD",1763057027082,50.0,147.63,147.6,8.85967377]
["bitfinex","SOLUSD",1763057027448,50.71,147.63,147.6,8.85967377]
["bitfinex","SOLUSD",1763057027990,50.0,147.61,147.57,0.1]
["bitfinex","SOLUSD",1763057028287,9.78882769,147.66,147.57,0.1]
["bitfinex","SOLUSD",1763057028288,0.71,147.64,147.6,8.85967377]
["bitfinex","SOLUSD",1763057028456,50.0,147.63,147.61,8.85967377]
["bitfinex","SOLUSD",1763057028775,50.0,147.63,147.58,23.71489153]
["bitfinex","SOLUSD",1763057029087,0.71,147.62,147.6,8.85967377]
["bitfinex","SOLUSD",1763057029682,50.0,147.63,147.6,8.85967377]
["bitfinex","SOLUSD",1763057029974,50.0,147.63,147.61,8.85967377]
["bitfinex","SOLUSD",1763057030372,50.0,147.65,147.62,8.85967377]
["bitfinex","SOLUSD",1763057030541,50.71,147.67,147.64,8.85967377]
["bitfinex","SOLUSD",1763057030742,50.71,147.67,147.65,8.85967377]
["bitfinex","SOLUSD",1763057030942,50.71,147.7,147.66,8.85967377]
["bitfinex","SOLUSD",1763057031151,50.71,147.7,147.61,0.28432314]
["bitfinex","SOLUSD",1763057031152,50.0,147.72,147.69,8.85967377]
["bitfinex","SOLUSD",1763057031354,50.0,147.72,147.7,8.85967377]
["bitfinex","SOLUSD",1763057031762,50.0,147.72,147.67,0.71]
["bitfinex","SOLUSD",1763057031983,50.0,147.74,147.71,8.85967377]
["bitfinex","SOLUSD",1763057032170,50.0,147.74,147.72,8.85967377]
["bitfinex","SOLUSD",1763057032575,50.0,147.74,147.65,22.93552314]
["bitfinex","SOLUSD",1763057032576,50.0,147.72,147.7,8.85967377]
["bitfinex","SOLUSD",1763057033158,50.46821968,147.86,147.71,8.85967377]
["bitfinex","SOLUSD",1763057033159,50.0,147.74,147.71,8.85967377]
["bitfinex","SOLUSD",1763057033357,50.0,147.76,147.72,8.85967377]
["bitfinex","SOLUSD",1763057033567,50.0,147.74,147.72,8.85967377]
["bitfinex","SOLUSD",1763057033884,50.0,147.74,147.73,8.85967377]
["bitfinex","SOLUSD",1763057034088,50.0,147.77,147.73,8.85967377]
["bitfinex","SOLUSD",1763057034262,50.0,147.77,147.76,8.85967377]
["bitfinex","SOLUSD",1763057034662,50.0,147.77,147.76,15.62740522]
["bitfinex","SOLUSD",1763057034970,50.71,147.77,147.75,8.85967377]
["bitfinex","SOLUSD",1763057035287,50.0,147.79,147.76,8.85967377]
["bitfinex","SOLUSD",1763057035473,50.0,147.79,147.78,8.85967377]
["bitfinex","SOLUSD",1763057035786,0.71,147.8,147.78,8.85967377]
["bitfinex","SOLUSD",1763057035995,50.0,147.79,147.73,0.99432314]
["bitfinex","SOLUSD",1763057036166,50.0,147.79,147.78,8.85967377]
["bitfinex","SOLUSD",1763057036360,50.71,147.79,147.78,8.85967377]
["bitfinex","SOLUSD",1763057036671,50.71,147.79,147.71,22.6512]
["bitfinex","SOLUSD",1763057036989,50.0,147.75,147.7,15.63001006]
["bitfinex","SOLUSD",1763057037293,50.0,147.75,147.69,22.6512]
["bitfinex","SOLUSD",1763057037294,0.71,147.74,147.69,22.6512]
["bitfinex","SOLUSD",1763057037665,0.71,147.74,147.69,29.42209319]
["bitfinex","SOLUSD",1763057037878,50.0,147.73,147.67,16.92929938]
["bitfinex","SOLUSD",1763057038084,50.0,147.73,147.72,8.85967377]
["bitfinex","SOLUSD",1763057038585,50.0,147.73,147.67,16.92929938]
["bitfinex","SOLUSD",1763057038896,50.71,147.75,147.72,8.85967377]
["bitfinex","SOLUSD",1763057039095,50.71,147.75,147.74,8.85967377]
["bitfinex","SOLUSD",1763057039987,50.71,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1763057040289,50.71,147.75,147.73,8.85967377]
["bitfinex","SOLUSD",1763057040489,50.71,147.75,147.74,8.85967377]
["bitfinex","SOLUSD",1763057040796,50.0,147.73,147.68,0.71]
["bitfinex","SOLUSD",1763057040971,50.71,147.75,147.72,8.85967377]
["bitfinex","SOLUSD",1763057041289,50.71,147.75,147.74,8.85967377]
["bitfinex","SOLUSD",1763057041887,50.0,147.73,147.67,22.93552314]
["bitfinex","SOLUSD",1763057042089,50.0,147.71,147.69,8.85967377]
["bitfinex","SOLUSD",1763057042294,50.71,147.74,147.7,8.85967377]
["bitfinex","SOLUSD",1763057042587,50.0,147.76,147.73,15.62875314]
["bitfinex","SOLUSD",1763057042899,50.0,147.76,147.7,25.78509276]
["bitfinex","SOLUSD",1763057042900,50.71,147.76,147.72,6.76946979]
["bitfinex","SOLUSD",1763057043192,0.71,147.75,147.74,8.85967377]
["bitfinex","SOLUSD",1763057043497,50.0,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1763057043794,50.0,147.71,147.69,8.85967377]
["bitfinex","SOLUSD",1763057043973,50.71,147.71,147.7,8.85967377]
["bitfinex","SOLUSD",1763057044166,50.0,147.7,147.69,8.85967377]
["bitfinex","SOLUSD",1763057044365,50.0,147.7,147.65,6.7726556]
["bitfinex","SOLUSD",1763057044591,50.71,147.7,147.69,8.85967377]
["bitfinex","SOLUSD",1763057044893,50.0,147.7,147.69,8.85967377]
["bitfinex","SOLUSD",1763057045096,22.6512,147.69,147.64,23.70631264]
["bitfinex","SOLUSD",1763057045275,50.0,147.7,147.68,8.85967377]
["bitfinex","SOLUSD",1763057045476,50.13,147.7,147.69,8.85967377]
["bitfinex","SOLUSD",1763057045684,22.6512,147.71,147.58,33.87878944]
["bitfinex","SOLUSD",1763057045685,50.0,147.67,147.58,33.87878944]
["bitfinex","SOLUSD",1763057045891,50.0,147.67,147.65,8.85967377]
["bitfinex","SOLUSD",1763057046202,50.0,147.65,147.64,8.72967377]
["bitfinex","SOLUSD",1763057046372,22.6512,147.65,147.64,8.72967377]
["bitfinex","SOLUSD",1763057046794,22.6512,147.65,147.63,6.77347201]
["bitfinex","SOLUSD",1763057046795,50.0,147.63,147.57,0.1]
["bitfinex","SOLUSD",1763057047097,50.0,147.63,147.61,8.85967377]
["bitfinex","SOLUSD",1763057047597,50.0,147.63,147.62,8.85967377]
["bitfinex","SOLUSD",1763057047911,50.0,147.6,147.57,0.1]
["bitfinex","SOLUSD",1763057048202,72.6512,147.6,147.57,0.1]
["bitfinex","SOLUSD",1763057048381,72.6512,147.6,147.59,8.85967377]
["bitfinex","SOLUSD",1763057048575,22.6512,147.58,147.57,8.95967377]
["bitfinex","SOLUSD",1763057048798,72.6512,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057049298,72.6512,147.58,147.57,8.95967377]
["bitfinex","SOLUSD",1763057049499,72.6512,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057049703,22.6512,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057049902,22.6512,147.58,147.57,6.87644507]
["bitfinex","SOLUSD",1763057050200,22.6512,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057050394,72.6512,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057050978,72.6512,147.58,147.57,8.95967377]
["bitfinex","SOLUSD",1763057051183,22.6512,147.58,147.57,6.87644507]
["bitfinex","SOLUSD",1763057051501,82.44002769,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057051698,72.6512,147.58,147.57,8.95967377]
["bitfinex","SOLUSD",1763057052086,72.6512,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057052387,22.6512,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057052592,59.78882769,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057053001,22.6512,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057053382,22.6512,147.58,147.57,6.87644507]
["bitfinex","SOLUSD",1763057053605,82.44002769,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057053795,91.29970146,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057054307,141.5840246,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057055175,82.44002769,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057056511,81.51087377,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057056683,72.6512,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057057008,81.51087377,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057057421,91.29970146,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057058711,91.5840246,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057058907,94.48435083,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057059210,94.20002769,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057059555,82.44002769,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057059827,81.51087377,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057060326,58.85967377,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057061726,81.51087377,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057062917,91.29970146,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057063120,68.64850146,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057064140,68.9328246,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057064643,68.64850146,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057064816,68.9328246,147.58,147.57,0.1]
["bitfinex","SOLUSD",1763057065306,132.44002769,147.55,147.54,0.1]
["bitfinex","SOLUSD",1763057065501,141.5840246,147.55,147.54,0.1]
["bitfinex","SOLUSD",1763057065743,141.29970146,147.55,147.54,0.1]
["bitfinex","SOLUSD",1763057066810,81.51087377,147.55,147.54,0.1]
["bitfinex","SOLUSD",1763057067334,58.85967377,147.55,147.54,0.79]
["bitfinex","SOLUSD",1763057067503,58.85967377,147.55,147.54,0.1]
["bitfinex","SOLUSD",1763057068109,118.9328246,147.55,147.54,0.1]
["bitfinex","SOLUSD",1763057068375,82.44002769,147.52,147.51,0.1]
["bitfinex","SOLUSD",1763057068511,91.29970146,147.52,147.51,0.1]
["bitfinex","SOLUSD",1763057069242,82.44002769,147.52,147.51,0.1]
["bitfinex","SOLUSD",1763057069411,91.29970146,147.52,147.51,0.1]
["bitfinex","SOLUSD",1763057070406,72.6512,147.52,147.51,0.79]
["bitfinex","SOLUSD",1763057070636,81.51087377,147.52,147.51,0.79]
["bitfinex","SOLUSD",1763057070954,81.51087377,147.52,147.51,0.1]
["bitfinex","SOLUSD",1763057071105,141.5840246,147.52,147.51,0.1]
["bitfinex","SOLUSD",1763057071541,150.44369837,147.52,147.51,0.1]
["bitfinex","SOLUSD",1763057071701,10.07315083,147.51,147.5,0.1]
["bitfinex","SOLUSD",1763057071906,27.79249837,147.51,147.5,0.1]
["bitfinex","SOLUSD",1763057072441,109.78882769,147.5,147.49,0.1]
["bitfinex","SOLUSD",1763057072607,127.50817523,147.5,147.49,0.1]
["bitfinex","SOLUSD",1763057073006,50.0,147.44,147.43,0.69]
["bitfinex","SOLUSD",1763057073613,55.75482992,147.44,147.43,0.69]
["bitfinex","SOLUSD",1763057074132,22.6512,147.45,147.43,0.69]
["bitfinex","SOLUSD",1763057074310,50.0,147.46,147.43,0.69]
["bitfinex","SOLUSD",1763057074512,55.75482992,147.46,147.43,0.69]
["bitfinex","SOLUSD",1763057074707,5.75482992,147.45,147.43,0.69]
["bitfinex","SOLUSD",1763057074912,55.75482992,147.44,147.43,0.69]
["bitfinex","SOLUSD",1763057075328,50.0,147.44,147.43,0.69]
["bitfinex","SOLUSD",1763057075554,50.0,147.48,147.43,0.69]
["bitfinex","SOLUSD",1763057075555,50.0,147.46,147.43,0.69]
["bitfinex","SOLUSD",1763057075718,5.75482992,147.45,147.43,0.69]
["bitfinex","SOLUSD",1763057075914,32.44002769,147.49,147.42,0.1]
["bitfinex","SOLUSD",1763057075915,50.0,147.43,147.42,0.1]
["bitfinex","SOLUSD",1763057076115,55.75482992,147.43,147.42,0.1]
["bitfinex","SOLUSD",1763057076657,65.54365761,147.43,147.42,0.1]
["bitfinex","SOLUSD",1763057076831,82.44002769,147.43,147.42,0.1]
["bitfinex","SOLUSD",1763057077030,88.19485761,147.43,147.42,0.1]
["bitfinex","SOLUSD",1763057077333,50.0,147.38,147.37,0.79]
["bitfinex","SOLUSD",1763057077719,55.75482992,147.38,147.37,0.79]
["bitfinex","SOLUSD",1763057078015,65.54365761,147.38,147.37,0.1]
["bitfinex","SOLUSD",1763057078224,115.54365761,147.38,147.37,0.1]
["bitfinex","SOLUSD",1763057078549,115.54365761,147.38,147.28,5.75482992]
["bitfinex","SOLUSD",1763057078550,50.0,147.34,147.28,5.75482992]
["bitfinex","SOLUSD",1763057078930,50.0,147.34,147.27,23.7658722]
["bitfinex","SOLUSD",1763057078931,50.0,147.36,147.27,23.7658722]
["bitfinex","SOLUSD",1763057079249,50.0,147.38,147.33,5.75482992]
["bitfinex","SOLUSD",1763057079419,5.75482992,147.36,147.32,5.75482992]
["bitfinex","SOLUSD",1763057079620,5.75482992,147.36,147.3,0.28432314]
["bitfinex","SOLUSD",1763057079621,5.75482992,147.36,147.31,5.75482992]
["bitfinex","SOLUSD",1763057079822,55.75482992,147.36,147.31,5.75482992]
["bitfinex","SOLUSD",1763057080026,55.75482992,147.36,147.3,0.28432314]
["bitfinex","SOLUSD",1763057080246,55.75482992,147.36,147.31,5.75482992]
["bitfinex","SOLUSD",1763057080642,55.75482992,147.36,147.32,0.69]
["bitfinex","SOLUSD",1763057081167,55.75482992,147.36,147.32,7.47760917]
["bitfinex","SOLUSD",1763057081338,5.75482992,147.39,147.34,5.75482992]
["bitfinex","SOLUSD",1763057081529,55.75482992,147.4,147.33,0.69]
["bitfinex","SOLUSD",1763057081734,50.0,147.38,147.34,5.75482992]
["bitfinex","SOLUSD",1763057082039,50.0,147.38,147.33,0.69]
["bitfinex","SOLUSD",1763057082231,55.75482992,147.38,147.34,5.75482992]
["bitfinex","SOLUSD",1763057082427,5.75482992,147.39,147.34,5.75482992]
["bitfinex","SOLUSD",1763057082657,5.75482992,147.4,147.36,5.75482992]
["bitfinex","SOLUSD",1763057082825,55.75482992,147.42,147.37,6.47482992]
["bitfinex","SOLUSD",1763057083030,59.78882769,147.45,147.32,0.72]
["bitfinex","SOLUSD",1763057083031,50.0,147.39,147.32,0.72]
["bitfinex","SOLUSD",1763057083261,55.75482992,147.37,147.32,0.72]
["bitfinex","SOLUSD",1763057083435,55.75482992,147.37,147.33,5.75482992]
["bitfinex","SOLUSD",1763057083635,55.75482992,147.37,147.32,13.26264585]
["bitfinex","SOLUSD",1763057084066,5.75482992,147.36,147.32,0.72]
["bitfinex","SOLUSD",1763057084247,5.75482992,147.36,147.32,6.47482992]
["bitfinex","SOLUSD",1763057084566,5.75482992,147.37,147.33,5.75482992]
["bitfinex","SOLUSD",1763057084738,5.75482992,147.38,147.33,6.47482992]
["bitfinex","SOLUSD",1763057084936,5.75482992,147.36,147.3,29.44002518]
["bitfinex","SOLUSD",1763057085155,50.0,147.41,147.31,5.75482992]
["bitfinex","SOLUSD",1763057085156,55.75482992,147.35,147.31,5.75482992]
["bitfinex","SOLUSD",1763057085333,50.0,147.35,147.31,12.54316113]
["bitfinex","SOLUSD",1763057085534,55.75482992,147.35,147.31,7.50833121]
["bitfinex","SOLUSD",1763057085746,5.75482992,147.36,147.31,13.26316113]
["bitfinex","SOLUSD",1763057085950,50.0,147.37,147.32,6.47482992]
["bitfinex","SOLUSD",1763057086236,55.75482992,147.37,147.32,6.47482992]
["bitfinex","SOLUSD",1763057086436,50.0,147.39,147.34,5.75482992]
["bitfinex","SOLUSD",1763057086656,5.75482992,147.38,147.33,6.47482992]
["bitfinex","SOLUSD",1763057086855,55.75482992,147.37,147.33,0.72]
["bitfinex","SOLUSD",1763057087139,55.75482992,147.37,147.33,6.47482992]
["bitfinex","SOLUSD",1763057087339,5.75482992,147.38,147.33,6.47482992]
["bitfinex","SOLUSD",1763057087661,5.75482992,147.36,147.31,5.75482992]
["bitfinex","SOLUSD",1763057087852,5.75482992,147.34,147.29,5.75482992]
["bitfinex","SOLUSD",1763057088041,5.75482992,147.34,147.27,0.72]
["bitfinex","SOLUSD",1763057088241,5.75482992,147.33,147.28,5.75482992]
["bitfinex","SOLUSD",1763057088564,5.75482992,147.33,147.29,5.75482992]
["bitfinex","SOLUSD",1763057088751,5.75482992,147.32,147.28,5.75482992]
["bitfinex","SOLUSD",1763057089150,5.75482992,147.33,147.28,6.78947911]
["bitfinex","SOLUSD",1763057089354,50.0,147.35,147.3,5.75482992]
["bitfinex","SOLUSD",1763057089670,55.75482992,147.35,147.3,5.75482992]
["bitfinex","SOLUSD",1763057090340,55.75482992,147.35,147.19,0.72]
["bitfinex","SOLUSD",1763057090341,5.75482992,147.31,147.19,0.72]
["bitfinex","SOLUSD",1763057090544,50.0,147.28,147.19,0.72]
["bitfinex","SOLUSD",1763057090946,50.0,147.28,147.16,0.1]
["bitfinex","SOLUSD",1763057091167,50.0,147.3,147.16,9.88882769]
["bitfinex","SOLUSD",1763057091476,50.0,147.26,147.17,0.72]
["bitfinex","SOLUSD",1763057091843,50.0,147.22,147.16,12.64999677]
["bitfinex","SOLUSD",1763057092070,5.75482992,147.2,147.16,6.89516685]
["bitfinex","SOLUSD",1763057092276,5.75482992,147.2,147.16,0.1]
["bitfinex","SOLUSD",1763057092277,50.0,147.2,147.16,0.1]
["bitfinex","SOLUSD",1763057092451,55.75482992,147.17,147.16,0.1]
["bitfinex","SOLUSD",1763057092769,115.54365761,147.17,147.16,0.1]
["bitfinex","SOLUSD",1763057093075,115.82798075,147.17,147.16,0.1]
["bitfinex","SOLUSD",1763057093247,116.53798075,147.17,147.16,0.1]
["bitfinex","SOLUSD",1763057093771,116.53798075,147.17,147.06,0.1]
["bitfinex","SOLUSD",1763057093772,50.0,147.09,147.06,0.1]
["bitfinex","SOLUSD",1763057093974,5.75482992,147.07,147.06,0.1]
["bitfinex","SOLUSD",1763057094159,50.0,147.09,147.06,0.1]
["bitfinex","SOLUSD",1763057094359,21.56882769,147.13,147.06,0.1]
["bitfinex","SOLUSD",1763057094360,50.0,147.07,147.06,0.1]
["bitfinex","SOLUSD",1763057094680,50.0,147.09,147.06,0.1]
["bitfinex","SOLUSD",1763057094976,21.56882769,147.13,147.06,0.1]
["bitfinex","SOLUSD",1763057094977,50.0,147.11,147.06,12.65474947]
["bitfinex","SOLUSD",1763057095183,50.0,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1763057095345,50.0,147.13,147.09,5.75482992]
["bitfinex","SOLUSD",1763057095747,55.75482992,147.13,147.09,0.72]
["bitfinex","SOLUSD",1763057096072,72.6512,147.17,147.12,5.75482992]
["bitfinex","SOLUSD",1763057096073,50.0,147.17,147.12,5.75482992]
["bitfinex","SOLUSD",1763057096386,0.71,147.23,147.1,0.72]
["bitfinex","SOLUSD",1763057096387,50.0,147.15,147.1,5.75482992]
["bitfinex","SOLUSD",1763057096585,5.75482992,147.16,147.12,5.75482992]
["bitfinex","SOLUSD",1763057096749,55.75482992,147.17,147.1,0.72]
["bitfinex","SOLUSD",1763057096949,55.75482992,147.17,147.12,5.75482992]
["bitfinex","SOLUSD",1763057097355,50.0,147.14,147.08,6.79862194]
["bitfinex","SOLUSD",1763057097560,55.75482992,147.14,147.08,6.79862194]
["bitfinex","SOLUSD",1763057097745,55.75482992,147.14,147.07,29.4506035]
["bitfinex","SOLUSD",1763057097947,50.0,147.16,147.08,0.72]
["bitfinex","SOLUSD",1763057098161,50.0,147.18,147.15,5.75482992]
["bitfinex","SOLUSD",1763057098564,50.0,147.2,147.17,5.75482992]
["bitfinex","SOLUSD",1763057098746,50.0,147.2,147.15,0.72]
["bitfinex","SOLUSD",1763057098956,5.75482992,147.22,147.15,0.72]
["bitfinex","SOLUSD",1763057098957,50.0,147.22,147.18,5.75482992]
["bitfinex","SOLUSD",1763057099157,50.0,147.25,147.21,5.75482992]
["bitfinex","SOLUSD",1763057099876,50.0,147.21,147.18,5.75482992]
["bitfinex","SOLUSD",1763057100269,50.71,147.25,147.2,5.75482992]
["bitfinex","SOLUSD",1763057100270,50.0,147.25,147.2,5.75482992]
["bitfinex","SOLUSD",1763057100575,50.0,147.25,147.23,5.75482992]
["bitfinex","SOLUSD",1763057100885,50.0,147.27,147.23,5.75482992]
["bitfinex","SOLUSD",1763057101049,50.0,147.29,147.26,5.75482992]
["bitfinex","SOLUSD",1763057101250,50.0,147.31,147.24,6.7916327]
["bitfinex","SOLUSD",1763057101767,50.0,147.29,147.27,5.75482992]
["bitfinex","SOLUSD",1763057101975,50.0,147.33,147.18,23.3712]
["bitfinex","SOLUSD",1763057101976,50.0,147.27,147.18,23.3712]
["bitfinex","SOLUSD",1763057102176,50.0,147.23,147.18,23.3712]
["bitfinex","SOLUSD",1763057102386,50.0,147.23,147.2,5.75482992]
["bitfinex","SOLUSD",1763057102684,50.0,147.23,147.14,0.14216157]
["bitfinex","SOLUSD",1763057102685,55.75482992,147.23,147.19,5.75482992]
["bitfinex","SOLUSD",1763057102862,50.0,147.21,147.18,5.75482992]
["bitfinex","SOLUSD",1763057103195,50.71,147.26,147.11,0.72]
["bitfinex","SOLUSD",1763057103196,50.0,147.18,147.11,0.72]
["bitfinex","SOLUSD",1763057103491,50.0,147.14,147.12,5.75482992]
["bitfinex","SOLUSD",1763057103680,50.0,147.16,147.12,5.75482992]
["bitfinex","SOLUSD",1763057103858,55.75482992,147.16,147.11,28.40602992]
["bitfinex","SOLUSD",1763057104202,50.0,147.18,147.12,0.72]
["bitfinex","SOLUSD",1763057104502,50.0,147.18,147.12,5.75482992]
["bitfinex","SOLUSD",1763057104661,50.0,147.21,147.17,5.75482992]
["bitfinex","SOLUSD",1763057104863,50.0,147.24,147.18,0.72]
["bitfinex","SOLUSD",1763057105087,50.0,147.22,147.14,1.00432314]
["bitfinex","SOLUSD",1763057105410,50.0,147.27,147.21,5.75482992]
["bitfinex","SOLUSD",1763057105561,50.0,147.27,147.16,22.93552314]
["bitfinex","SOLUSD",1763057105562,50.0,147.28,147.24,5.75482992]
["bitfinex","SOLUSD",1763057105911,55.75482992,147.28,147.24,5.75482992]
["bitfinex","SOLUSD",1763057106084,55.75482992,147.28,147.24,6.46482992]
["bitfinex","SOLUSD",1763057106266,50.0,147.24,147.2,6.46482992]
["bitfinex","SOLUSD",1763057106463,5.75482992,147.27,147.22,5.75482992]
["bitfinex","SOLUSD",1763057106683,50.0,147.28,147.21,0.71]
["bitfinex","SOLUSD",1763057106986,5.75482992,147.25,147.21,0.71]
["bitfinex","SOLUSD",1763057107191,50.0,147.26,147.21,0.71]
["bitfinex","SOLUSD",1763057107360,55.75482992,147.26,147.21,6.46482992]
["bitfinex","SOLUSD",1763057107560,55.75482992,147.22,147.17,0.71]
["bitfinex","SOLUSD",1763057107905,50.0,147.14,147.07,0.71]
["bitfinex","SOLUSD",1763057108092,55.75482992,147.12,147.06,0.1]
["bitfinex","SOLUSD",1763057108401,55.75482992,147.16,147.11,5.75482992]
["bitfinex","SOLUSD",1763057108559,50.0,147.14,147.1,5.75482992]
["bitfinex","SOLUSD",1763057108767,5.75482992,147.13,147.08,5.75482992]
["bitfinex","SOLUSD",1763057108966,5.75482992,147.13,147.06,5.85482992]
["bitfinex","SOLUSD",1763057108969,55.75482992,147.1,147.06,5.85482992]
["bitfinex","SOLUSD",1763057109472,50.0,147.1,147.07,0.71]
["bitfinex","SOLUSD",1763057109674,50.0,147.12,147.08,5.75482992]
["bitfinex","SOLUSD",1763057109998,50.0,147.12,147.09,0.71]
["bitfinex","SOLUSD",1763057110304,50.66,147.15,147.09,6.46482992]
["bitfinex","SOLUSD",1763057110305,55.75482992,147.14,147.09,6.46482992]
["bitfinex","SOLUSD",1763057110502,50.0,147.14,147.09,0.71]
["bitfinex","SOLUSD",1763057110664,50.0,147.15,147.09,0.71]
["bitfinex","SOLUSD",1763057110862,5.75482992,147.14,147.09,6.46482992]
["bitfinex","SOLUSD",1763057111104,5.75482992,147.15,147.1,5.75482992]
["bitfinex","SOLUSD",1763057111268,55.75482992,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1763057111467,60.44882769,147.2,147.13,5.75482992]
["bitfinex","SOLUSD",1763057111762,50.0,147.17,147.13,5.75482992]
["bitfinex","SOLUSD",1763057111993,50.0,147.21,147.16,5.75482992]
["bitfinex","SOLUSD",1763057112185,5.75482992,147.2,147.16,5.75482992]
["bitfinex","SOLUSD",1763057112491,5.75482992,147.2,147.14,0.66]
["bitfinex","SOLUSD",1763057112691,55.75482992,147.19,147.14,6.41482992]
["bitfinex","SOLUSD",1763057112896,50.0,147.17,147.11,0.66]
["bitfinex","SOLUSD",1763057113069,55.75482992,147.17,147.11,0.66]
["bitfinex","SOLUSD",1763057113425,55.75482992,147.17,147.12,12.55191446]
["bitfinex","SOLUSD",1763057113594,50.0,147.19,147.13,5.75482992]
["bitfinex","SOLUSD",1763057114094,50.0,147.19,147.12,6.41482992]
["bitfinex","SOLUSD",1763057114095,5.75482992,147.16,147.12,6.41482992]
["bitfinex","SOLUSD",1763057114395,50.0,147.15,147.1,0.66]
["bitfinex","SOLUSD",1763057114599,5.75482992,147.14,147.09,5.75482992]
["bitfinex","SOLUSD",1763057115067,50.0,147.15,147.11,5.75482992]
["bitfinex","SOLUSD",1763057115272,50.0,147.15,147.11,12.55237774]
["bitfinex","SOLUSD",1763057115473,5.75482992,147.16,147.11,6.41482992]
["bitfinex","SOLUSD",1763057115673,55.75482992,147.17,147.12,6.41482992]
["bitfinex","SOLUSD",1763057115887,56.46482992,147.17,147.12,6.41482992]
["bitfinex","SOLUSD",1763057116078,55.75482992,147.17,147.12,6.41482992]
["bitfinex","SOLUSD",1763057116283,50.0,147.19,147.13,0.66]
["bitfinex","SOLUSD",1763057116494,50.0,147.19,147.14,5.75482992]
["bitfinex","SOLUSD",1763057116810,50.0,147.19,147.13,0.66]
["bitfinex","SOLUSD",1763057116811,5.75482992,147.18,147.13,0.66]
["bitfinex","SOLUSD",1763057116983,55.75482992,147.19,147.14,5.75482992]
["bitfinex","SOLUSD",1763057117185,50.0,147.18,147.14,5.75482992]
["bitfinex","SOLUSD",1763057117507,55.75482992,147.18,147.14,6.41482992]
["bitfinex","SOLUSD",1763057117818,5.75482992,147.15,147.09,0.66]
["bitfinex","SOLUSD",1763057118105,5.75482992,147.13,147.09,6.41482992]
["bitfinex","SOLUSD",1763057118418,5.75482992,147.13,147.09,0.66]
["bitfinex","SOLUSD",1763057118419,55.75482992,147.13,147.09,0.66]
["bitfinex","SOLUSD",1763057118776,5.75482992,147.12,147.06,0.76]
["bitfinex","SOLUSD",1763057118976,5.75482992,147.12,147.07,6.41482992]
["bitfinex","SOLUSD",1763057119406,50.0,147.1,147.06,5.85482992]
["bitfinex","SOLUSD",1763057119710,6.46482992,147.11,147.06,0.1]
["bitfinex","SOLUSD",1763057119711,50.0,147.08,147.06,0.1]
["bitfinex","SOLUSD",1763057119871,50.0,147.11,147.07,0.66]
["bitfinex","SOLUSD",1763057120076,50.0,147.13,147.07,0.66]
["bitfinex","SOLUSD",1763057120302,5.75482992,147.12,147.07,0.66]
["bitfinex","SOLUSD",1763057120499,5.75482992,147.12,147.07,6.41482992]
["bitfinex","SOLUSD",1763057120704,55.75482992,147.1,147.06,0.1]
["bitfinex","SOLUSD",1763057120882,55.75482992,147.08,147.06,0.1]
["bitfinex","SOLUSD",1763057121511,56.46482992,147.08,147.06,0.1]
["bitfinex","SOLUSD",1763057121680,6.46482992,147.07,147.06,0.1]
["bitfinex","SOLUSD",1763057122206,66.25365761,147.07,147.06,0.1]
["bitfinex","SOLUSD",1763057122573,66.25365761,147.07,147.04,6.61247693]
["bitfinex","SOLUSD",1763057122574,132.44002769,147.05,147.04,2.58186066]
["bitfinex","SOLUSD",1763057122780,138.47918075,147.05,147.04,2.58186066]
["bitfinex","SOLUSD",1763057122976,150.27918075,147.05,147.04,2.58186066]
["bitfinex","SOLUSD",1763057123176,15.82798075,147.04,147.03,0.1]
["bitfinex","SOLUSD",1763057123382,15.54365761,147.04,147.03,0.1]
["bitfinex","SOLUSD",1763057123800,15.82798075,147.04,147.03,0.1]
["bitfinex","SOLUSD",1763057123977,132.44002769,147.01,147.0,18.3535]
["bitfinex","SOLUSD",1763057124180,132.44002769,147.01,146.98,30.17045455]
["bitfinex","SOLUSD",1763057124181,138.47918075,147.01,146.98,30.17045455]
["bitfinex","SOLUSD",1763057124420,132.44002769,146.99,146.98,30.17045455]
["bitfinex","SOLUSD",1763057124585,138.47918075,146.99,146.98,30.17045455]
["bitfinex","SOLUSD",1763057124789,138.19485761,146.99,146.98,30.17045455]
["bitfinex","SOLUSD",1763057124990,115.54365761,146.99,146.98,30.17045455]
["bitfinex","SOLUSD",1763057125398,115.82798075,146.99,146.98,30.17045455]
["bitfinex","SOLUSD",1763057126487,138.47918075,146.99,146.98,30.17045455]
["bitfinex","SOLUSD",1763057126693,132.72435083,146.97,146.96,2.05718133]
["bitfinex","SOLUSD",1763057127021,144.23401067,146.97,146.96,2.05718133]
["bitfinex","SOLUSD",1763057127224,115.54365761,146.97,146.96,2.05718133]
["bitfinex","SOLUSD",1763057127794,115.82798075,146.97,146.96,2.05718133]
["bitfinex","SOLUSD",1763057128019,121.58281067,146.97,146.96,2.05718133]
["bitfinex","SOLUSD",1763057128319,109.78882769,146.97,146.96,2.05718133]
["bitfinex","SOLUSD",1763057128624,115.54365761,146.97,146.96,2.05718133]
["bitfinex","SOLUSD",1763057129418,115.82798075,146.97,146.96,2.05718133]
["bitfinex","SOLUSD",1763057129724,121.58281067,146.97,146.96,2.05718133]
["bitfinex","SOLUSD",1763057132720,128.38692035,146.97,146.96,2.05718133]
["bitfinex","SOLUSD",1763057132909,109.78882769,146.93,146.92,226.54]
["bitfinex","SOLUSD",1763057133115,115.82798075,146.93,146.92,226.54]
["bitfinex","SOLUSD",1763057133299,115.82798075,146.93,146.92,226.04]
["bitfinex","SOLUSD",1763057133621,122.63394277,146.93,146.92,226.04]
["bitfinex","SOLUSD",1763057133921,122.63394277,146.93,146.92,176.51070326]
["bitfinex","SOLUSD",1763057134118,145.28514277,146.93,146.92,174.45352193]
["bitfinex","SOLUSD",1763057134322,116.87911285,146.93,146.92,144.0146551]
["bitfinex","SOLUSD",1763057134620,122.63394277,146.93,146.92,144.0146551]
["bitfinex","SOLUSD",1763057134798,128.38877269,146.93,146.92,91.12435836]
["bitfinex","SOLUSD",1763057134994,136.8341212,146.93,146.92,41.54805793]
["bitfinex","SOLUSD",1763057135221,132.44002769,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057135414,153.21753187,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057135728,130.56633187,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057135943,100.0,146.85,146.84,31.55015152]
["bitfinex","SOLUSD",1763057136310,108.97750418,146.85,146.84,31.55015152]
["bitfinex","SOLUSD",1763057136633,108.97750418,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057137212,119.05065501,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057137406,125.86032474,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057137608,119.05065501,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057137825,141.41753187,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057138001,108.97750418,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057138207,50.0,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057138415,50.0,146.85,146.84,31.55015152]
["bitfinex","SOLUSD",1763057139105,50.0,146.87,146.84,31.55015152]
["bitfinex","SOLUSD",1763057139303,50.0,146.92,146.86,8.97750418]
["bitfinex","SOLUSD",1763057139508,50.0,146.92,146.85,0.66]
["bitfinex","SOLUSD",1763057139509,50.0,146.9,146.87,8.97750418]
["bitfinex","SOLUSD",1763057139721,50.0,146.92,146.89,8.97750418]
["bitfinex","SOLUSD",1763057139921,50.0,146.92,146.9,0.66]
["bitfinex","SOLUSD",1763057140126,58.97750418,146.96,146.9,9.63750418]
["bitfinex","SOLUSD",1763057140444,58.97750418,146.96,146.9,0.66]
["bitfinex","SOLUSD",1763057140445,50.0,146.92,146.9,0.66]
["bitfinex","SOLUSD",1763057140611,50.0,146.92,146.91,0.66]
["bitfinex","SOLUSD",1763057140809,50.0,146.97,146.91,9.63750418]
["bitfinex","SOLUSD",1763057141112,50.0,146.97,146.94,8.97750418]
["bitfinex","SOLUSD",1763057141323,50.0,146.93,146.92,0.66]
["bitfinex","SOLUSD",1763057141538,8.97750418,146.95,146.84,37.70022448]
["bitfinex","SOLUSD",1763057141539,50.0,146.91,146.89,8.97750418]
["bitfinex","SOLUSD",1763057141833,50.0,146.91,146.86,8.97750418]
["bitfinex","SOLUSD",1763057141834,58.97750418,146.91,146.86,8.97750418]
["bitfinex","SOLUSD",1763057142014,50.0,146.89,146.86,9.65750418]
["bitfinex","SOLUSD",1763057142218,50.0,146.89,146.87,0.68]
["bitfinex","SOLUSD",1763057142625,50.0,146.93,146.88,8.97750418]
["bitfinex","SOLUSD",1763057142804,50.0,146.93,146.87,0.68]
["bitfinex","SOLUSD",1763057143009,50.0,146.93,146.89,8.97750418]
["bitfinex","SOLUSD",1763057143205,58.97750418,146.95,146.9,8.97750418]
["bitfinex","SOLUSD",1763057143423,50.0,146.96,146.87,0.68]
["bitfinex","SOLUSD",1763057143424,50.0,146.93,146.87,0.68]
["bitfinex","SOLUSD",1763057143620,50.0,146.91,146.88,8.97750418]
["bitfinex","SOLUSD",1763057143932,50.0,146.91,146.87,0.68]
["bitfinex","SOLUSD",1763057144139,50.0,146.91,146.88,8.97750418]
["bitfinex","SOLUSD",1763057144311,50.0,146.89,146.85,8.97750418]
["bitfinex","SOLUSD",1763057144514,58.97750418,146.89,146.85,8.97750418]
["bitfinex","SOLUSD",1763057144813,50.0,146.87,146.84,39.8676557]
["bitfinex","SOLUSD",1763057145219,50.0,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057147635,100.0,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057147944,58.97750418,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057148822,50.0,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057149337,50.0,146.87,146.84,31.57015152]
["bitfinex","SOLUSD",1763057149539,50.0,146.87,146.85,0.68]
["bitfinex","SOLUSD",1763057150255,50.0,146.86,146.84,30.89015152]
["bitfinex","SOLUSD",1763057151446,58.97750418,146.88,146.84,31.57015152]
["bitfinex","SOLUSD",1763057151619,58.97750418,146.88,146.84,30.89015152]
["bitfinex","SOLUSD",1763057151822,50.0,146.88,146.85,0.68]
["bitfinex","SOLUSD",1763057152048,50.0,146.89,146.85,9.65750418]
["bitfinex","SOLUSD",1763057152231,50.0,146.92,146.88,8.97750418]
["bitfinex","SOLUSD",1763057152439,50.0,146.96,146.91,8.97750418]
["bitfinex","SOLUSD",1763057152629,50.0,146.96,146.92,8.97750418]
["bitfinex","SOLUSD",1763057152832,50.0,146.94,146.86,0.68]
["bitfinex","SOLUSD",1763057153030,50.0,146.97,146.92,8.97750418]
["bitfinex","SOLUSD",1763057153357,50.0,146.95,146.92,8.97750418]
["bitfinex","SOLUSD",1763057153526,50.0,146.95,146.93,8.97750418]
["bitfinex","SOLUSD",1763057153727,50.0,146.95,146.93,9.65750418]
["bitfinex","SOLUSD",1763057153930,50.0,146.97,146.94,9.65750418]
["bitfinex","SOLUSD",1763057154139,50.0,146.99,146.96,8.97750418]
["bitfinex","SOLUSD",1763057154355,50.0,146.99,146.97,0.68]
["bitfinex","SOLUSD",1763057154723,50.0,146.94,146.9,0.68]
["bitfinex","SOLUSD",1763057155025,50.0,146.94,146.92,8.97750418]
["bitfinex","SOLUSD",1763057155224,50.0,146.94,146.91,0.68]
["bitfinex","SOLUSD",1763057155458,50.0,146.94,146.92,8.97750418]
["bitfinex","SOLUSD",1763057155758,50.0,146.94,146.91,9.65750418]
["bitfinex","SOLUSD",1763057155961,50.0,146.94,146.92,0.68]
["bitfinex","SOLUSD",1763057156135,50.0,146.94,146.9,8.97750418]
["bitfinex","SOLUSD",1763057156455,50.0,146.96,146.92,8.97750418]
["bitfinex","SOLUSD",1763057156842,58.97750418,146.96,146.92,9.65750418]
["bitfinex","SOLUSD",1763057157042,50.0,146.94,146.92,0.68]
["bitfinex","SOLUSD",1763057157338,50.0,146.96,146.92,0.68]
["bitfinex","SOLUSD",1763057157528,50.0,146.96,146.91,8.97750418]
["bitfinex","SOLUSD",1763057157529,100.0,146.98,146.94,8.97750418]
["bitfinex","SOLUSD",1763057157731,50.0,146.98,146.95,9.65750418]
["bitfinex","SOLUSD",1763057157932,50.0,146.96,146.88,17.02007436]
["bitfinex","SOLUSD",1763057158140,50.0,146.96,146.92,8.97750418]
["bitfinex","SOLUSD",1763057158533,50.0,146.96,146.93,9.65750418]
["bitfinex","SOLUSD",1763057159545,50.0,146.96,146.93,0.68]
["bitfinex","SOLUSD",1763057159742,50.0,146.96,146.94,0.68]
["bitfinex","SOLUSD",1763057160134,58.97750418,146.96,146.92,8.97750418]
["bitfinex","SOLUSD",1763057160356,58.97750418,146.95,146.89,0.68]
["bitfinex","SOLUSD",1763057160538,50.0,146.93,146.9,8.97750418]
["bitfinex","SOLUSD",1763057160742,50.0,146.95,146.91,0.68]
["bitfinex","SOLUSD",1763057161058,50.0,146.97,146.92,8.97750418]
["bitfinex","SOLUSD",1763057161239,50.0,146.95,146.92,8.97750418]
["bitfinex","SOLUSD",1763057161444,8.97750418,146.97,146.86,0.28432314]
["bitfinex","SOLUSD",1763057161445,50.0,146.97,146.94,8.97750418]
["bitfinex","SOLUSD",1763057161656,50.0,146.99,146.93,0.68]
["bitfinex","SOLUSD",1763057161860,50.0,146.97,146.93,9.65750418]
["bitfinex","SOLUSD",1763057162246,8.97750418,146.94,146.88,0.68]
["bitfinex","SOLUSD",1763057162453,50.0,146.96,146.92,8.97750418]
["bitfinex","SOLUSD",1763057162766,50.0,147.0,146.95,8.97750418]
["bitfinex","SOLUSD",1763057162954,50.0,147.02,146.98,8.97750418]
["bitfinex","SOLUSD",1763057163157,50.68,147.05,146.98,8.97750418]
["bitfinex","SOLUSD",1763057163158,50.0,147.0,146.98,8.97750418]
["bitfinex","SOLUSD",1763057163357,50.0,147.0,146.96,8.97750418]
["bitfinex","SOLUSD",1763057163545,50.0,147.0,146.97,8.97750418]
["bitfinex","SOLUSD",1763057164169,50.0,146.97,146.91,0.68]
["bitfinex","SOLUSD",1763057164349,50.0,146.97,146.93,8.97750418]
["bitfinex","SOLUSD",1763057164550,50.0,146.97,146.94,9.65750418]
["bitfinex","SOLUSD",1763057164865,50.0,146.99,146.96,8.97750418]
["bitfinex","SOLUSD",1763057165065,50.0,146.99,146.97,8.97750418]
["bitfinex","SOLUSD",1763057165395,50.0,146.99,146.92,9.65750418]
["bitfinex","SOLUSD",1763057165396,50.0,146.95,146.92,9.65750418]
["bitfinex","SOLUSD",1763057165543,50.0,146.97,146.93,8.97750418]
["bitfinex","SOLUSD",1763057165744,50.0,146.97,146.94,8.97750418]
["bitfinex","SOLUSD",1763057165950,50.0,146.99,146.94,0.71]
["bitfinex","SOLUSD",1763057166258,50.0,146.99,146.96,8.97750418]
["bitfinex","SOLUSD",1763057166461,50.0,147.01,146.98,8.97750418]
["bitfinex","SOLUSD",1763057166657,50.0,147.01,146.95,0.71]
["bitfinex","SOLUSD",1763057166658,50.0,147.03,146.99,8.97750418]
["bitfinex","SOLUSD",1763057167180,100.0,147.05,147.0,9.68750418]
["bitfinex","SOLUSD",1763057167383,50.2,147.07,147.03,8.97750418]
["bitfinex","SOLUSD",1763057167676,0.2,147.07,147.04,9.68750418]
["bitfinex","SOLUSD",1763057167877,0.2,147.07,147.05,0.71]
["bitfinex","SOLUSD",1763057168055,50.0,147.11,147.06,8.97750418]
["bitfinex","SOLUSD",1763057168265,8.97750418,147.3,147.05,7.51028905]
["bitfinex","SOLUSD",1763057168266,50.0,147.16,147.1,8.97750418]
["bitfinex","SOLUSD",1763057168573,50.0,147.2,147.14,8.97750418]
["bitfinex","SOLUSD",1763057168574,50.0,147.18,147.14,8.97750418]
["bitfinex","SOLUSD",1763057168890,50.0,147.14,147.06,22.6512]
["bitfinex","SOLUSD",1763057169049,58.97750418,147.14,147.09,8.97750418]
["bitfinex","SOLUSD",1763057169369,58.97750418,147.16,147.11,8.97750418]
["bitfinex","SOLUSD",1763057169745,50.0,147.16,147.12,9.68750418]
["bitfinex","SOLUSD",1763057169942,50.0,147.16,147.07,0.71]
["bitfinex","SOLUSD",1763057169943,58.97750418,147.14,147.07,0.71]
["bitfinex","SOLUSD",1763057170175,58.97750418,147.14,147.09,8.97750418]
["bitfinex","SOLUSD",1763057170379,8.97750418,147.15,147.1,8.97750418]
["bitfinex","SOLUSD",1763057170582,58.97750418,147.14,147.07,0.71]
["bitfinex","SOLUSD",1763057170762,50.0,147.14,147.09,8.97750418]
["bitfinex","SOLUSD",1763057171078,50.0,147.14,147.1,8.97750418]
["bitfinex","SOLUSD",1763057171283,50.0,147.14,147.03,1.99999999]
["bitfinex","SOLUSD",1763057171284,50.0,147.09,146.93,1.99999999]
["bitfinex","SOLUSD",1763057171457,58.97750418,147.04,146.92,0.71]
["bitfinex","SOLUSD",1763057171647,50.0,147.02,146.92,44.57856637]
["bitfinex","SOLUSD",1763057171853,50.0,147.04,147.0,8.97750418]
["bitfinex","SOLUSD",1763057172057,11.8,147.08,147.02,8.97750418]
["bitfinex","SOLUSD",1763057172058,50.0,147.06,147.02,8.97750418]
["bitfinex","SOLUSD",1763057172381,11.8,147.08,146.98,22.6512]
["bitfinex","SOLUSD",1763057172382,50.0,147.08,146.98,22.6512]
["bitfinex","SOLUSD",1763057172584,50.0,147.1,147.06,8.97750418]
["bitfinex","SOLUSD",1763057172782,50.0,147.1,147.06,9.68750418]
["bitfinex","SOLUSD",1763057173288,50.0,147.14,147.09,8.97750418]
["bitfinex","SOLUSD",1763057173457,58.97750418,147.14,147.09,8.97750418]
["bitfinex","SOLUSD",1763057173663,58.97750418,147.14,147.1,9.68750418]
["bitfinex","SOLUSD",1763057173863,50.0,147.14,147.1,9.68750418]
["bitfinex","SOLUSD",1763057174063,58.97750418,147.16,147.11,9.68750418]
["bitfinex","SOLUSD",1763057174261,58.97750418,147.16,147.11,0.71]
["bitfinex","SOLUSD",1763057174582,50.0,147.14,147.1,8.97750418]
["bitfinex","SOLUSD",1763057174968,8.97750418,147.15,147.07,8.97750418]
["bitfinex","SOLUSD",1763057174969,50.0,147.11,147.07,8.97750418]
["bitfinex","SOLUSD",1763057175171,50.0,147.06,146.94,1.99999999]
["bitfinex","SOLUSD",1763057175372,50.0,147.09,146.95,6.80503572]
["bitfinex","SOLUSD",1763057175373,50.0,147.04,146.95,6.80503572]
["bitfinex","SOLUSD",1763057175559,50.0,147.04,146.93,0.71]
["bitfinex","SOLUSD",1763057175560,50.0,147.04,146.99,8.97750418]
["bitfinex","SOLUSD",1763057175883,50.0,147.04,146.99,0.71]
["bitfinex","SOLUSD",1763057176074,58.97750418,147.04,146.99,9.68750418]
["bitfinex","SOLUSD",1763057176379,50.0,147.04,146.99,9.68750418]
["bitfinex","SOLUSD",1763057176546,58.97750418,147.04,147.0,0.71]
["bitfinex","SOLUSD",1763057176751,50.0,147.02,147.0,0.71]
["bitfinex","SOLUSD",1763057176953,50.0,147.02,146.92,11.78882768]
["bitfinex","SOLUSD",1763057176954,50.0,147.0,146.95,0.71]
["bitfinex","SOLUSD",1763057177265,50.0,146.96,146.92,0.71]
["bitfinex","SOLUSD",1763057177466,58.97750418,146.98,146.93,8.97750418]
["bitfinex","SOLUSD",1763057177653,50.0,146.96,146.92,9.68750418]
["bitfinex","SOLUSD",1763057178170,50.0,146.96,146.92,0.71]
["bitfinex","SOLUSD",1763057178361,58.97750418,146.96,146.92,0.71]
["bitfinex","SOLUSD",1763057178560,50.0,146.96,146.92,9.68750418]
["bitfinex","SOLUSD",1763057178965,59.54938265,146.96,146.91,9.54938265]
["bitfinex","SOLUSD",1763057179276,11.8,147.01,146.89,0.71]
["bitfinex","SOLUSD",1763057179277,59.54938265,146.94,146.89,0.71]
["bitfinex","SOLUSD",1763057179452,50.0,146.92,146.89,10.25938265]
["bitfinex","SOLUSD",1763057179647,59.54938265,146.92,146.88,9.54938265]
["bitfinex","SOLUSD",1763057179864,50.0,146.96,146.89,9.54938265]
["bitfinex","SOLUSD",1763057180082,50.0,146.94,146.9,9.54938265]
["bitfinex","SOLUSD",1763057180467,59.54938265,146.94,146.9,9.54938265]
["bitfinex","SOLUSD",1763057180662,59.54938265,146.94,146.89,9.54938265]
["bitfinex","SOLUSD",1763057180866,50.0,146.9,146.84,30.89015152]
["bitfinex","SOLUSD",1763057181064,50.0,146.92,146.87,9.54938265]
["bitfinex","SOLUSD",1763057181265,50.0,146.97,146.85,0.85216157]
["bitfinex","SOLUSD",1763057181479,59.54938265,146.94,146.89,9.54938265]
["bitfinex","SOLUSD",1763057181877,50.0,146.94,146.9,9.54938265]
["bitfinex","SOLUSD",1763057182179,50.0,146.96,146.92,9.54938265]
["bitfinex","SOLUSD",1763057182589,50.0,146.96,146.88,29.45902481]
["bitfinex","SOLUSD",1763057182896,59.54938265,146.98,146.93,9.54938265]
["bitfinex","SOLUSD",1763057183262,59.54938265,146.98,146.93,10.25938265]
["bitfinex","SOLUSD",1763057183876,50.0,146.96,146.91,0.71]
["bitfinex","SOLUSD",1763057184087,59.54938265,146.98,146.93,9.54938265]
["bitfinex","SOLUSD",1763057184675,59.54938265,146.98,146.93,10.25938265]
["bitfinex","SOLUSD",1763057184890,60.21938265,146.98,146.9,0.71]
["bitfinex","SOLUSD",1763057185098,61.8,147.0,146.96,9.54938265]
["bitfinex","SOLUSD",1763057185304,50.0,146.98,146.89,0.28432314]
["bitfinex","SOLUSD",1763057185585,9.54938265,146.95,146.9,10.25938265]
["bitfinex","SOLUSD",1763057185892,59.54938265,146.96,146.9,0.71]
["bitfinex","SOLUSD",1763057186084,59.54938265,146.96,146.91,9.54938265]
["bitfinex","SOLUSD",1763057186592,59.54938265,146.96,146.92,10.25938265]
["bitfinex","SOLUSD",1763057186593,50.0,146.96,146.92,10.25938265]
["bitfinex","SOLUSD",1763057186767,50.0,147.0,146.95,9.54938265]
["bitfinex","SOLUSD",1763057186966,50.0,146.98,146.95,9.54938265]
["bitfinex","SOLUSD",1763057187390,50.0,146.98,146.94,9.54938265]
["bitfinex","SOLUSD",1763057187587,59.54938265,147.0,146.96,9.54938265]
["bitfinex","SOLUSD",1763057187915,50.0,147.03,146.99,9.54938265]
["bitfinex","SOLUSD",1763057188060,50.0,147.03,147.01,9.54938265]
["bitfinex","SOLUSD",1763057188266,50.0,147.03,147.0,9.54938265]
["bitfinex","SOLUSD",1763057188523,50.0,147.03,146.99,9.54938265]
["bitfinex","SOLUSD",1763057188799,50.0,147.07,147.02,9.54938265]
["bitfinex","SOLUSD",1763057189100,50.0,147.07,147.03,9.54938265]
["bitfinex","SOLUSD",1763057189307,61.8,147.09,146.98,32.44002769]
["bitfinex","SOLUSD",1763057189606,0.67,147.11,147.08,9.54938265]
["bitfinex","SOLUSD",1763057189802,61.8,147.15,147.1,9.54938265]
["bitfinex","SOLUSD",1763057190006,50.0,147.16,147.1,0.71]
["bitfinex","SOLUSD",1763057190297,0.2,147.23,147.15,9.54938265]
["bitfinex","SOLUSD",1763057190298,50.0,147.2,147.15,9.54938265]
["bitfinex","SOLUSD",1763057190483,50.0,147.22,147.12,0.28432314]
["bitfinex","SOLUSD",1763057190800,59.54938265,147.22,147.12,0.71]
["bitfinex","SOLUSD",1763057190966,50.0,147.2,147.15,9.54938265]
["bitfinex","SOLUSD",1763057191166,59.54938265,147.2,147.15,9.54938265]
["bitfinex","SOLUSD",1763057191464,72.23938265,147.23,147.18,9.54938265]
["bitfinex","SOLUSD",1763057191977,50.0,147.21,147.16,0.71]
["bitfinex","SOLUSD",1763057192167,12.69,147.23,147.16,0.71]
["bitfinex","SOLUSD",1763057192168,0.2,147.23,147.2,9.54938265]
["bitfinex","SOLUSD",1763057192372,0.2,147.23,147.16,7.50527895]
["bitfinex","SOLUSD",1763057192577,0.2,147.23,147.2,9.54938265]
["bitfinex","SOLUSD",1763057193302,50.2,147.23,147.19,9.54938265]
["bitfinex","SOLUSD",1763057193522,50.0,147.21,147.18,9.54938265]
["bitfinex","SOLUSD",1763057193684,60.41938265,147.23,147.18,9.54938265]
["bitfinex","SOLUSD",1763057193876,50.0,147.21,147.17,9.54938265]
["bitfinex","SOLUSD",1763057194414,60.21938265,147.21,147.17,9.54938265]
["bitfinex","SOLUSD",1763057194580,50.0,147.19,147.12,0.71]
["bitfinex","SOLUSD",1763057195108,50.0,147.21,147.15,9.54938265]
["bitfinex","SOLUSD",1763057195408,0.2,147.23,147.2,9.54938265]
["bitfinex","SOLUSD",1763057195696,59.74938265,147.23,147.16,0.71]
["bitfinex","SOLUSD",1763057195900,60.41938265,147.23,147.16,0.71]
["bitfinex","SOLUSD",1763057196099,59.74938265,147.23,147.19,9.54938265]
["bitfinex","SOLUSD",1763057196273,0.2,147.23,147.21,9.54938265]
["bitfinex","SOLUSD",1763057196579,0.2,147.23,147.2,9.54938265]
["bitfinex","SOLUSD",1763057196989,0.2,147.23,147.2,8.28394991]
["bitfinex","SOLUSD",1763057197396,0.2,147.23,147.21,8.28394991]
["bitfinex","SOLUSD",1763057198200,0.2,147.23,147.22,8.99394991]
["bitfinex","SOLUSD",1763057198498,0.2,147.31,147.25,22.6512]
["bitfinex","SOLUSD",1763057198670,0.2,147.31,147.3,8.28394991]
["bitfinex","SOLUSD",1763057198875,50.67,147.3,147.21,0.99432314]
["bitfinex","SOLUSD",1763057199100,8.28394991,147.29,147.21,23.3612]
["bitfinex","SOLUSD",1763057199289,50.67,147.3,147.26,8.28394991]
["bitfinex","SOLUSD",1763057199497,50.0,147.28,147.22,0.71]
["bitfinex","SOLUSD",1763057199811,50.67,147.3,147.26,8.28394991]
["bitfinex","SOLUSD",1763057200024,58.95394991,147.3,147.26,8.28394991]
["bitfinex","SOLUSD",1763057200191,50.0,147.28,147.25,8.28394991]
["bitfinex","SOLUSD",1763057200519,50.0,147.28,147.24,8.28394991]
["bitfinex","SOLUSD",1763057200720,0.2,147.31,147.27,8.28394991]
["bitfinex","SOLUSD",1763057200917,50.2,147.31,147.27,5.76344204]
["bitfinex","SOLUSD",1763057201231,56.63344204,147.31,147.26,5.76344204]
["bitfinex","SOLUSD",1763057201716,50.87,147.31,147.27,5.76344204]
["bitfinex","SOLUSD",1763057202220,56.67344204,147.31,147.26,5.76344204]
["bitfinex","SOLUSD",1763057202413,0.2,147.31,147.27,5.76344204]
["bitfinex","SOLUSD",1763057202617,0.2,147.31,147.28,0.72]
["bitfinex","SOLUSD",1763057202799,0.2,147.31,147.24,16.86450844]
["bitfinex","SOLUSD",1763057202800,0.2,147.31,147.24,9.78882769]
["bitfinex","SOLUSD",1763057203000,6.67344204,147.31,147.26,5.76344204]
["bitfinex","SOLUSD",1763057203322,50.0,147.26,147.2,0.72]
["bitfinex","SOLUSD",1763057203496,50.0,147.26,147.19,5.76344204]
["bitfinex","SOLUSD",1763057203694,55.76344204,147.24,147.19,5.76344204]
["bitfinex","SOLUSD",1763057203919,55.76344204,147.24,147.17,0.72]
["bitfinex","SOLUSD",1763057203920,50.0,147.23,147.18,5.76344204]
["bitfinex","SOLUSD",1763057204127,50.0,147.24,147.2,5.76344204]
["bitfinex","SOLUSD",1763057204429,11.8,147.28,147.23,5.76344204]
["bitfinex","SOLUSD",1763057204592,0.71,147.27,147.22,5.76344204]
["bitfinex","SOLUSD",1763057204795,6.47344204,147.27,147.22,5.76344204]
["bitfinex","SOLUSD",1763057204991,55.76344204,147.28,147.23,5.76344204]
["bitfinex","SOLUSD",1763057205411,56.47344204,147.28,147.23,5.76344204]
["bitfinex","SOLUSD",1763057205921,50.0,147.26,147.22,5.76344204]
["bitfinex","SOLUSD",1763057206094,55.76344204,147.26,147.21,5.76344204]
["bitfinex","SOLUSD",1763057206301,5.76344204,147.27,147.22,5.76344204]
["bitfinex","SOLUSD",1763057206629,55.76344204,147.26,147.21,5.76344204]
["bitfinex","SOLUSD",1763057207023,5.76344204,147.27,147.22,5.76344204]
["bitfinex","SOLUSD",1763057207214,50.0,147.28,147.23,5.76344204]
["bitfinex","SOLUSD",1763057207397,50.0,147.26,147.22,5.76344204]
["bitfinex","SOLUSD",1763057207798,0.71,147.29,147.25,5.76344204]
["bitfinex","SOLUSD",1763057208215,50.0,147.3,147.27,5.76344204]
["bitfinex","SOLUSD",1763057208427,0.2,147.31,147.29,5.76344204]
["bitfinex","SOLUSD",1763057209438,0.2,147.31,147.3,5.76344204]
["bitfinex","SOLUSD",1763057209606,0.2,147.31,147.3,6.48344204]
["bitfinex","SOLUSD",1763057210015,0.2,147.31,147.26,23.3712]
["bitfinex","SOLUSD",1763057210212,0.2,147.31,147.26,0.72]
["bitfinex","SOLUSD",1763057210419,50.2,147.31,147.27,5.76344204]
["bitfinex","SOLUSD",1763057210628,50.91,147.31,147.27,5.76344204]
["bitfinex","SOLUSD",1763057210925,0.71,147.3,147.26,5.76344204]
["bitfinex","SOLUSD",1763057211102,50.2,147.31,147.26,5.76344204]
["bitfinex","SOLUSD",1763057211303,0.2,147.31,147.28,5.76344204]
["bitfinex","SOLUSD",1763057211615,0.2,147.31,147.3,5.76344204]
["bitfinex","SOLUSD",1763057212000,0.2,147.31,147.3,6.48344204]
["bitfinex","SOLUSD",1763057212545,0.2,147.31,147.3,13.55663143]
["bitfinex","SOLUSD",1763057212702,0.2,147.31,147.3,23.65552314]
["bitfinex","SOLUSD",1763057213026,0.2,147.31,147.3,6.48344204]
["bitfinex","SOLUSD",1763057213226,0.2,147.31,147.3,13.27230829]
["bitfinex","SOLUSD",1763057213428,0.2,147.31,147.3,6.76776518]
["bitfinex","SOLUSD",1763057213741,0.2,147.31,147.3,13.55663143]
["bitfinex","SOLUSD",1763057214933,0.2,147.31,147.3,6.48344204]
["bitfinex","SOLUSD",1763057215111,0.2,147.31,147.3,13.55663143]
["bitfinex","SOLUSD",1763057216043,0.2,147.38,147.3,13.55663143]
["bitfinex","SOLUSD",1763057216044,0.2,147.38,147.32,0.28432314]
["bitfinex","SOLUSD",1763057216333,55.96344204,147.38,147.34,5.76344204]
["bitfinex","SOLUSD",1763057216542,0.2,147.38,147.35,5.76344204]
["bitfinex","SOLUSD",1763057216839,0.2,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1763057217132,0.2,147.38,147.36,5.76344204]
["bitfinex","SOLUSD",1763057217434,0.2,147.38,147.37,5.76344204]
["bitfinex","SOLUSD",1763057217731,0.2,147.38,147.37,28.41464204]
["bitfinex","SOLUSD",1763057217915,0.2,147.38,147.37,22.6512]
["bitfinex","SOLUSD",1763057218123,0.2,147.38,147.36,5.76344204]
["bitfinex","SOLUSD",1763057218310,0.2,147.38,147.34,10.79315083]
["bitfinex","SOLUSD",1763057218624,0.2,147.38,147.37,5.76344204]
["bitfinex","SOLUSD",1763057218827,0.2,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1763057219025,0.2,147.38,147.36,5.76344204]
["bitfinex","SOLUSD",1763057219428,0.2,147.38,147.37,5.76344204]
["bitfinex","SOLUSD",1763057219942,6.67344204,147.38,147.34,22.6512]
["bitfinex","SOLUSD",1763057220133,0.71,147.37,147.29,0.72]
["bitfinex","SOLUSD",1763057220309,0.71,147.37,147.31,5.76344204]
["bitfinex","SOLUSD",1763057220310,5.76344204,147.35,147.31,5.76344204]
["bitfinex","SOLUSD",1763057220508,50.71,147.37,147.32,5.76344204]
["bitfinex","SOLUSD",1763057220509,5.76344204,147.36,147.32,5.76344204]
["bitfinex","SOLUSD",1763057220734,5.76344204,147.36,147.28,22.6512]
["bitfinex","SOLUSD",1763057220930,5.76344204,147.32,147.28,5.76344204]
["bitfinex","SOLUSD",1763057221132,50.91,147.38,147.31,5.76344204]
["bitfinex","SOLUSD",1763057221338,50.91,147.38,147.29,0.72]
["bitfinex","SOLUSD",1763057221339,0.2,147.38,147.37,5.76344204]
["bitfinex","SOLUSD",1763057221548,0.2,147.38,147.37,38.48779287]
["bitfinex","SOLUSD",1763057221746,0.2,147.46,147.38,10.07315083]
["bitfinex","SOLUSD",1763057221934,50.71,147.45,147.38,0.28432314]
["bitfinex","SOLUSD",1763057222250,5.76344204,147.42,147.38,6.48344204]
["bitfinex","SOLUSD",1763057222451,55.76344204,147.43,147.38,6.48344204]
["bitfinex","SOLUSD",1763057222618,55.76344204,147.41,147.36,5.76344204]
["bitfinex","SOLUSD",1763057223036,5.76344204,147.42,147.37,5.76344204]
["bitfinex","SOLUSD",1763057223343,5.76344204,147.42,147.34,0.72]
["bitfinex","SOLUSD",1763057223344,50.0,147.41,147.34,0.72]
["bitfinex","SOLUSD",1763057223526,50.0,147.39,147.33,5.76344204]
["bitfinex","SOLUSD",1763057223728,55.76344204,147.39,147.34,5.76344204]
["bitfinex","SOLUSD",1763057223934,50.71,147.43,147.36,5.76344204]
["bitfinex","SOLUSD",1763057224251,5.76344204,147.42,147.37,12.54908362]
["bitfinex","SOLUSD",1763057224420,5.76344204,147.42,147.38,5.76344204]
["bitfinex","SOLUSD",1763057224619,0.2,147.46,147.41,5.76344204]
["bitfinex","SOLUSD",1763057224941,5.76344204,147.42,147.38,5.76344204]
["bitfinex","SOLUSD",1763057225140,5.76344204,147.42,147.37,6.04776518]
["bitfinex","SOLUSD",1763057225346,5.76344204,147.43,147.39,5.76344204]
["bitfinex","SOLUSD",1763057225548,0.71,147.45,147.41,5.76344204]
["bitfinex","SOLUSD",1763057225721,6.47344204,147.45,147.41,5.76344204]
["bitfinex","SOLUSD",1763057226350,6.44344204,147.44,147.39,5.76344204]
["bitfinex","SOLUSD",1763057226551,0.68,147.44,147.4,5.76344204]
["bitfinex","SOLUSD",1763057226747,5.76344204,147.45,147.39,6.78446277]
["bitfinex","SOLUSD",1763057227049,5.76344204,147.44,147.4,5.76344204]
["bitfinex","SOLUSD",1763057227559,5.76344204,147.44,147.36,0.28432314]
["bitfinex","SOLUSD",1763057227560,5.76344204,147.42,147.37,5.76344204]
["bitfinex","SOLUSD",1763057227857,5.76344204,147.4,147.33,0.69]
["bitfinex","SOLUSD",1763057228032,55.76344204,147.42,147.37,5.76344204]
["bitfinex","SOLUSD",1763057228226,0.68,147.43,147.34,24.58631007]
["bitfinex","SOLUSD",1763057228446,0.68,147.43,147.38,5.76344204]
["bitfinex","SOLUSD",1763057228447,5.76344204,147.43,147.38,5.76344204]
["bitfinex","SOLUSD",1763057228651,0.2,147.46,147.4,5.76344204]
["bitfinex","SOLUSD",1763057228968,5.76344204,147.43,147.39,0.69]
["bitfinex","SOLUSD",1763057229119,5.76344204,147.43,147.38,5.76344204]
["bitfinex","SOLUSD",1763057229320,0.2,147.46,147.41,5.76344204]
["bitfinex","SOLUSD",1763057229540,5.76344204,147.45,147.4,5.76344204]
["bitfinex","SOLUSD",1763057229747,55.76344204,147.44,147.35,22.93552314]
["bitfinex","SOLUSD",1763057229958,5.76344204,147.44,147.4,5.76344204]
["bitfinex","SOLUSD",1763057230371,5.76344204,147.41,147.34,0.69]
["bitfinex","SOLUSD",1763057230676,5.76344204,147.35,147.29,5.76344204]
["bitfinex","SOLUSD",1763057230843,50.0,147.36,147.26,0.69]
["bitfinex","SOLUSD",1763057230844,5.76344204,147.31,147.26,0.69]
["bitfinex","SOLUSD",1763057231030,5.76344204,147.31,147.26,6.45344204]
["bitfinex","SOLUSD",1763057231233,5.76344204,147.3,147.26,5.76344204]
["bitfinex","SOLUSD",1763057231540,5.76344204,147.28,147.23,0.69]
["bitfinex","SOLUSD",1763057231848,5.76344204,147.29,147.25,5.76344204]
["bitfinex","SOLUSD",1763057232040,5.76344204,147.3,147.26,5.76344204]
["bitfinex","SOLUSD",1763057232243,5.76344204,147.31,147.26,5.76344204]
["bitfinex","SOLUSD",1763057232443,50.7,147.33,147.29,5.76344204]
["bitfinex","SOLUSD",1763057232444,5.76344204,147.33,147.29,5.76344204]
["bitfinex","SOLUSD",1763057232644,50.0,147.38,147.32,5.76344204]
["bitfinex","SOLUSD",1763057233041,50.0,147.38,147.3,0.67]
["bitfinex","SOLUSD",1763057233042,5.76344204,147.35,147.3,5.76344204]
["bitfinex","SOLUSD",1763057233245,5.76344204,147.35,147.31,5.76344204]
["bitfinex","SOLUSD",1763057233466,6.46344204,147.37,147.32,5.76344204]
["bitfinex","SOLUSD",1763057233834,6.46344204,147.37,147.3,0.67]
["bitfinex","SOLUSD",1763057233835,5.76344204,147.35,147.3,5.76344204]
["bitfinex","SOLUSD",1763057234042,5.76344204,147.32,147.26,23.3212]
["bitfinex","SOLUSD",1763057234259,5.76344204,147.32,147.27,12.55365182]
["bitfinex","SOLUSD",1763057234565,5.76344204,147.32,147.27,6.43344204]
["bitfinex","SOLUSD",1763057234865,5.76344204,147.3,147.25,5.76344204]
["bitfinex","SOLUSD",1763057235068,50.7,147.29,147.24,5.76344204]
["bitfinex","SOLUSD",1763057235275,5.76344204,147.28,147.24,5.76344204]
["bitfinex","SOLUSD",1763057235443,50.0,147.27,147.19,7.46392244]
["bitfinex","SOLUSD",1763057235643,5.76344204,147.25,147.21,5.76344204]
["bitfinex","SOLUSD",1763057235847,5.76344204,147.25,147.2,0.67]
["bitfinex","SOLUSD",1763057236066,5.76344204,147.26,147.2,0.67]
["bitfinex","SOLUSD",1763057236380,5.76344204,147.26,147.21,5.76344204]
["bitfinex","SOLUSD",1763057236554,5.76344204,147.26,147.21,12.5562538]
["bitfinex","SOLUSD",1763057236742,5.76344204,147.26,147.21,0.67]
["bitfinex","SOLUSD",1763057236941,5.76344204,147.22,147.16,20.25]
["bitfinex","SOLUSD",1763057237153,5.76344204,147.23,147.18,5.76344204]
["bitfinex","SOLUSD",1763057237355,50.7,147.25,147.2,5.76344204]
["bitfinex","SOLUSD",1763057237563,50.7,147.25,147.17,0.67]
["bitfinex","SOLUSD",1763057237754,56.46344204,147.25,147.21,5.76344204]
["bitfinex","SOLUSD",1763057238070,50.0,147.23,147.18,5.76344204]
["bitfinex","SOLUSD",1763057238252,50.0,147.21,147.17,0.1]
["bitfinex","SOLUSD",1763057238457,50.0,147.21,147.18,5.76344204]
["bitfinex","SOLUSD",1763057238660,0.7,147.2,147.17,0.1]
["bitfinex","SOLUSD",1763057238864,50.0,147.19,147.17,0.1]
["bitfinex","SOLUSD",1763057239254,0.7,147.18,147.17,0.1]
["bitfinex","SOLUSD",1763057239767,50.0,147.19,147.17,0.1]
["bitfinex","SOLUSD",1763057239941,6.46344204,147.18,147.17,0.1]
["bitfinex","SOLUSD",1763057240346,50.0,147.19,147.17,0.1]
["bitfinex","SOLUSD",1763057240542,5.76344204,147.2,147.17,0.1]
["bitfinex","SOLUSD",1763057240760,0.7,147.19,147.17,0.1]
["bitfinex","SOLUSD",1763057241048,50.0,147.19,147.17,0.1]
["bitfinex","SOLUSD",1763057241251,56.46344204,147.19,147.17,0.1]
["bitfinex","SOLUSD",1763057241658,6.46344204,147.18,147.17,0.1]
["bitfinex","SOLUSD",1763057241852,0.7,147.18,147.17,0.1]
["bitfinex","SOLUSD",1763057242074,6.46344204,147.18,147.17,0.1]
["bitfinex","SOLUSD",1763057242283,50.0,147.16,147.11,5.76344204]
["bitfinex","SOLUSD",1763057242654,28.41464204,147.12,147.02,0.67]
["bitfinex","SOLUSD",1763057242973,55.76344204,147.11,147.06,5.76344204]
["bitfinex","SOLUSD",1763057243173,50.0,147.13,147.09,5.76344204]
["bitfinex","SOLUSD",1763057243362,0.7,147.14,147.06,0.67]
["bitfinex","SOLUSD",1763057243674,50.0,147.11,147.03,17.67304893]
["bitfinex","SOLUSD",1763057243877,50.0,147.09,147.05,5.76344204]
["bitfinex","SOLUSD",1763057244053,50.7,147.11,147.07,5.76344204]
["bitfinex","SOLUSD",1763057244474,50.0,147.09,147.06,5.76344204]
["bitfinex","SOLUSD",1763057244843,50.0,147.09,147.03,0.67]
["bitfinex","SOLUSD",1763057245049,5.76344204,147.1,147.06,5.76344204]
["bitfinex","SOLUSD",1763057245273,56.46344204,147.09,147.01,6.80221612]
["bitfinex","SOLUSD",1763057245573,56.46344204,147.09,147.03,5.76344204]
["bitfinex","SOLUSD",1763057246283,79.11464204,147.09,147.02,5.76344204]
["bitfinex","SOLUSD",1763057246451,66.53659287,147.09,147.0,5.76344204]
["bitfinex","SOLUSD",1763057246773,66.53659287,147.09,146.91,1.99999999]
["bitfinex","SOLUSD",1763057246774,60.48882769,147.09,147.02,5.76344204]
["bitfinex","SOLUSD",1763057246983,66.25226973,147.09,147.02,5.76344204]
["bitfinex","SOLUSD",1763057247279,66.25226973,147.09,147.01,5.76344204]
["bitfinex","SOLUSD",1763057247466,60.48882769,147.09,147.01,5.76344204]
["bitfinex","SOLUSD",1763057247666,60.48882769,147.09,147.02,5.76344204]
["bitfinex","SOLUSD",1763057247667,66.25226973,147.09,147.02,5.76344204]
["bitfinex","SOLUSD",1763057247871,73.33515157,147.09,146.96,0.67]
["bitfinex","SOLUSD",1763057248076,50.0,147.03,146.99,5.76344204]
["bitfinex","SOLUSD",1763057248576,50.7,147.03,146.97,6.80406923]
["bitfinex","SOLUSD",1763057248784,50.7,147.03,146.99,5.76344204]
["bitfinex","SOLUSD",1763057248977,50.0,147.01,146.99,5.76344204]
["bitfinex","SOLUSD",1763057249178,50.0,147.01,146.98,5.76344204]
["bitfinex","SOLUSD",1763057249379,50.0,147.01,146.96,0.67]
["bitfinex","SOLUSD",1763057249380,50.0,147.01,146.99,5.76344204]
["bitfinex","SOLUSD",1763057249576,50.0,147.01,146.98,5.76344204]
["bitfinex","SOLUSD",1763057250374,50.0,147.03,146.99,5.76344204]
["bitfinex","SOLUSD",1763057250888,50.0,147.05,146.97,5.76344204]
["bitfinex","SOLUSD",1763057250889,50.0,147.01,146.97,5.76344204]
["bitfinex","SOLUSD",1763057251057,0.7,147.02,146.98,5.76344204]
["bitfinex","SOLUSD",1763057251385,50.0,147.03,146.99,5.76344204]
["bitfinex","SOLUSD",1763057251771,100.7,147.05,147.01,5.76344204]
["bitfinex","SOLUSD",1763057251988,50.0,147.05,146.99,0.67]
["bitfinex","SOLUSD",1763057252294,50.7,147.05,146.97,22.6512]
["bitfinex","SOLUSD",1763057252499,6.46344204,147.04,147.0,5.76344204]
["bitfinex","SOLUSD",1763057252684,50.0,147.03,147.0,5.76344204]
["bitfinex","SOLUSD",1763057252883,50.0,147.03,146.97,0.67]
["bitfinex","SOLUSD",1763057252884,50.7,147.03,146.97,0.67]
["bitfinex","SOLUSD",1763057253303,50.7,147.03,146.99,5.76344204]
["bitfinex","SOLUSD",1763057253690,50.0,147.01,146.95,0.67]
["bitfinex","SOLUSD",1763057254081,50.0,147.01,146.95,7.47496345]
["bitfinex","SOLUSD",1763057254284,50.0,147.01,146.98,5.76344204]
["bitfinex","SOLUSD",1763057254500,50.7,147.01,146.97,5.76344204]
["bitfinex","SOLUSD",1763057254800,50.0,146.99,146.96,5.76344204]
["bitfinex","SOLUSD",1763057255301,50.7,146.99,146.95,5.76344204]
["bitfinex","SOLUSD",1763057255504,55.76344204,146.97,146.9,0.67]
["bitfinex","SOLUSD",1763057255673,55.76344204,146.97,146.87,17.02093718]
["bitfinex","SOLUSD",1763057255674,50.0,146.95,146.87,0.67]
["bitfinex","SOLUSD",1763057255874,50.7,146.95,146.91,5.76344204]
["bitfinex","SOLUSD",1763057256302,0.7,146.94,146.91,5.76344204]
["bitfinex","SOLUSD",1763057256478,50.0,146.95,146.91,5.76344204]
["bitfinex","SOLUSD",1763057256800,50.0,146.93,146.9,5.76344204]
["bitfinex","SOLUSD",1763057257003,50.0,146.93,146.9,8.96602366]
["bitfinex","SOLUSD",1763057257207,50.7,146.93,146.9,8.96602366]
["bitfinex","SOLUSD",1763057257373,0.7,146.92,146.86,0.67]
["bitfinex","SOLUSD",1763057257577,0.7,146.91,146.84,30.89015152]
["bitfinex","SOLUSD",1763057257778,0.7,146.91,146.88,8.96602366]
["bitfinex","SOLUSD",1763057257981,12.5,146.95,146.9,8.96602366]
["bitfinex","SOLUSD",1763057258209,12.5,146.95,146.92,8.96602366]
["bitfinex","SOLUSD",1763057258576,50.0,146.96,146.93,8.96602366]
["bitfinex","SOLUSD",1763057259001,50.7,146.96,146.93,8.96602366]
["bitfinex","SOLUSD",1763057259190,0.7,146.95,146.92,8.96602366]
["bitfinex","SOLUSD",1763057260085,50.0,146.96,146.92,8.96602366]
["bitfinex","SOLUSD",1763057260086,50.0,146.96,146.94,8.96602366]
["bitfinex","SOLUSD",1763057260983,73.3512,146.98,146.94,8.96602366]
["bitfinex","SOLUSD",1763057261201,0.7,146.97,146.94,8.96602366]
["bitfinex","SOLUSD",1763057261586,50.0,146.98,146.95,8.96602366]
["bitfinex","SOLUSD",1763057261800,50.0,146.98,146.96,8.96602366]
["bitfinex","SOLUSD",1763057261976,50.0,146.99,146.96,8.96602366]
["bitfinex","SOLUSD",1763057262181,50.66,147.03,146.98,8.96602366]
["bitfinex","SOLUSD",1763057262376,61.8,147.05,147.01,8.96602366]
["bitfinex","SOLUSD",1763057262594,61.8,147.05,147.02,8.96602366]
["bitfinex","SOLUSD",1763057262794,50.0,147.07,147.02,8.96602366]
["bitfinex","SOLUSD",1763057263083,50.0,147.05,147.03,8.96602366]
["bitfinex","SOLUSD",1763057263315,50.0,147.05,147.02,8.96602366]
["bitfinex","SOLUSD",1763057263482,50.0,147.03,146.97,0.7]
["bitfinex","SOLUSD",1763057263808,50.0,147.03,147.01,8.96602366]
["bitfinex","SOLUSD",1763057264391,50.0,147.05,147.02,8.96602366]
["bitfinex","SOLUSD",1763057264700,50.0,147.09,147.0,23.8095238]
["bitfinex","SOLUSD",1763057265014,50.66,147.08,147.04,8.96602366]
["bitfinex","SOLUSD",1763057265309,50.66,147.08,147.05,8.96602366]
["bitfinex","SOLUSD",1763057265516,50.0,147.08,147.06,8.96602366]
["bitfinex","SOLUSD",1763057265720,94.27722366,147.1,147.06,8.96602366]
["bitfinex","SOLUSD",1763057265922,0.2,147.1,147.07,8.96602366]
["bitfinex","SOLUSD",1763057266094,50.2,147.1,147.08,8.96602366]
["bitfinex","SOLUSD",1763057266488,50.0,147.09,147.07,8.96602366]
["bitfinex","SOLUSD",1763057266698,50.0,147.09,147.08,8.96602366]
["bitfinex","SOLUSD",1763057266912,0.86,147.1,147.08,8.96602366]
["bitfinex","SOLUSD",1763057267122,0.2,147.1,147.09,8.96602366]
["bitfinex","SOLUSD",1763057269207,0.2,147.1,147.09,9.66602366]
["bitfinex","SOLUSD",1763057269687,0.2,147.1,147.09,16.46458236]
["bitfinex","SOLUSD",1763057269892,0.2,147.1,147.05,23.3512]
["bitfinex","SOLUSD",1763057270418,0.2,147.1,147.09,9.2503468]
["bitfinex","SOLUSD",1763057270621,100.66,147.18,147.1,0.28432314]
["bitfinex","SOLUSD",1763057270622,50.66,147.18,147.1,0.28432314]
["bitfinex","SOLUSD",1763057270833,50.66,147.18,147.15,8.96602366]
["bitfinex","SOLUSD",1763057271333,50.0,147.18,147.15,8.96602366]
["bitfinex","SOLUSD",1763057272025,50.66,147.23,147.17,8.96602366]
["bitfinex","SOLUSD",1763057272233,50.0,147.21,147.19,8.96602366]
["bitfinex","SOLUSD",1763057272392,50.0,147.21,147.18,8.96602366]
["bitfinex","SOLUSD",1763057272590,50.0,147.21,147.14,20.84267171]
["bitfinex","SOLUSD",1763057272591,50.66,147.21,147.17,8.96602366]
["bitfinex","SOLUSD",1763057272795,82.27722366,147.23,147.19,8.96602366]
["bitfinex","SOLUSD",1763057272995,73.3112,147.23,147.19,8.96602366]
["bitfinex","SOLUSD",1763057273222,50.66,147.23,147.19,8.96602366]
["bitfinex","SOLUSD",1763057273520,50.66,147.23,147.16,7.49512952]
["bitfinex","SOLUSD",1763057273521,50.66,147.23,147.2,8.96602366]
["bitfinex","SOLUSD",1763057273894,50.0,147.21,147.19,8.96602366]
["bitfinex","SOLUSD",1763057274093,50.0,147.21,147.17,8.96602366]
["bitfinex","SOLUSD",1763057274319,0.66,147.2,147.15,0.7]
["bitfinex","SOLUSD",1763057274525,0.66,147.2,147.17,8.96602366]
["bitfinex","SOLUSD",1763057274933,0.66,147.2,147.16,8.96602366]
["bitfinex","SOLUSD",1763057275435,50.0,147.19,147.16,8.96602366]
["bitfinex","SOLUSD",1763057275610,0.66,147.2,147.17,8.96602366]
["bitfinex","SOLUSD",1763057276323,50.0,147.21,147.18,8.96602366]
["bitfinex","SOLUSD",1763057276499,81.61722366,147.24,147.19,8.96602366]
["bitfinex","SOLUSD",1763057276701,72.6512,147.24,147.2,8.96602366]
["bitfinex","SOLUSD",1763057276915,50.0,147.22,147.18,0.7]
["bitfinex","SOLUSD",1763057277204,50.0,147.22,146.82,102.2]
["bitfinex","SOLUSD",1763057277205,50.0,147.2,147.17,8.96602366]
["bitfinex","SOLUSD",1763057277601,0.66,147.19,147.16,8.96602366]
["bitfinex","SOLUSD",1763057277930,50.0,147.2,147.17,8.96602366]
["bitfinex","SOLUSD",1763057278227,50.0,147.18,147.15,8.96602366]
["bitfinex","SOLUSD",1763057278413,0.66,147.19,147.15,8.96602366]
["bitfinex","SOLUSD",1763057278654,50.0,147.18,147.15,8.96602366]
["bitfinex","SOLUSD",1763057279315,50.0,147.18,147.16,8.96602366]
["bitfinex","SOLUSD",1763057279527,0.66,147.19,147.16,8.96602366]
["bitfinex","SOLUSD",1763057279756,50.0,147.2,147.16,8.96602366]
["bitfinex","SOLUSD",1763057280032,50.0,147.18,147.15,8.96602366]
["bitfinex","SOLUSD",1763057280245,8.96602366,147.17,147.09,0.7]
["bitfinex","SOLUSD",1763057280407,59.62602366,147.17,147.12,8.96602366]
["bitfinex","SOLUSD",1763057280610,59.62602366,147.17,147.13,8.96602366]
["bitfinex","SOLUSD",1763057281027,62.46,147.19,147.14,8.96602366]
["bitfinex","SOLUSD",1763057281210,50.0,147.19,147.14,0.7]
["bitfinex","SOLUSD",1763057281529,50.66,147.21,147.17,8.96602366]
["bitfinex","SOLUSD",1763057281701,59.62602366,147.21,147.17,8.96602366]
["bitfinex","SOLUSD",1763057281904,50.0,147.19,147.16,8.96602366]
["bitfinex","SOLUSD",1763057282105,50.0,147.19,147.15,8.96602366]
["bitfinex","SOLUSD",1763057282319,50.0,147.19,147.09,43.41277183]
["bitfinex","SOLUSD",1763057282320,50.0,147.15,147.09,20.76157183]
["bitfinex","SOLUSD",1763057282522,50.0,147.13,147.1,8.96602366]
["bitfinex","SOLUSD",1763057282840,50.0,147.13,147.01,1.99999999]
["bitfinex","SOLUSD",1763057282841,58.96602366,147.11,147.01,0.7]
["bitfinex","SOLUSD",1763057283048,50.0,147.07,147.04,8.96602366]
["bitfinex","SOLUSD",1763057283209,50.0,147.07,147.03,8.96602366]
["bitfinex","SOLUSD",1763057283410,8.96602366,147.06,146.99,0.7]
["bitfinex","SOLUSD",1763057283760,8.96602366,147.06,147.0,8.96602366]
["bitfinex","SOLUSD",1763057283761,50.0,147.04,147.0,8.96602366]
["bitfinex","SOLUSD",1763057284211,72.6512,147.07,147.01,0.7]
["bitfinex","SOLUSD",1763057284412,50.0,147.05,147.03,8.96602366]
["bitfinex","SOLUSD",1763057284623,22.6512,147.07,146.99,8.96602366]
["bitfinex","SOLUSD",1763057284624,50.0,147.03,146.99,8.96602366]
["bitfinex","SOLUSD",1763057284820,50.0,147.01,146.95,0.8]
["bitfinex","SOLUSD",1763057285039,50.0,147.01,146.98,8.96602366]
["bitfinex","SOLUSD",1763057285243,62.46,147.05,146.98,8.96602366]
["bitfinex","SOLUSD",1763057285244,59.62602366,147.03,146.98,8.96602366]
["bitfinex","SOLUSD",1763057285418,50.0,147.01,146.98,8.96602366]
["bitfinex","SOLUSD",1763057285740,59.62602366,147.03,146.99,8.96602366]
["bitfinex","SOLUSD",1763057286031,50.0,147.01,146.99,8.96602366]
["bitfinex","SOLUSD",1763057286208,50.66,147.03,146.99,8.96602366]
["bitfinex","SOLUSD",1763057286407,50.0,147.06,147.02,8.96602366]
["bitfinex","SOLUSD",1763057286627,50.66,147.06,147.03,8.96602366]
["bitfinex","SOLUSD",1763057286835,59.62602366,147.06,147.01,8.96602366]
["bitfinex","SOLUSD",1763057287040,0.66,147.1,147.05,8.96602366]
["bitfinex","SOLUSD",1763057287220,0.66,147.1,147.07,8.96602366]
["bitfinex","SOLUSD",1763057287419,50.0,147.08,147.06,8.96602366]
["bitfinex","SOLUSD",1763057287620,50.0,147.08,147.05,8.96602366]
["bitfinex","SOLUSD",1763057288018,59.62602366,147.08,147.04,8.96602366]
["bitfinex","SOLUSD",1763057288213,50.66,147.08,147.04,8.96602366]
["bitfinex","SOLUSD",1763057288416,50.0,147.06,147.04,8.96602366]
["bitfinex","SOLUSD",1763057288742,50.0,147.04,147.01,8.96602366]
["bitfinex","SOLUSD",1763057289240,50.0,147.02,146.9,8.96602366]
["bitfinex","SOLUSD",1763057289412,58.96602366,147.02,146.98,8.96602366]
["bitfinex","SOLUSD",1763057289606,59.62602366,147.02,146.97,8.96602366]
["bitfinex","SOLUSD",1763057289808,50.66,147.02,146.98,8.96602366]
["bitfinex","SOLUSD",1763057290009,50.0,146.98,146.95,0.1]
["bitfinex","SOLUSD",1763057290242,58.96602366,146.98,146.95,0.1]
["bitfinex","SOLUSD",1763057290409,33.10002769,147.01,146.95,0.1]
["bitfinex","SOLUSD",1763057290410,58.96602366,146.96,146.95,0.1]
["bitfinex","SOLUSD",1763057290617,50.0,146.96,146.95,0.1]
["bitfinex","SOLUSD",1763057291023,62.46,147.0,146.95,9.06602366]
["bitfinex","SOLUSD",1763057291340,50.0,147.0,146.96,8.96602366]
["bitfinex","SOLUSD",1763057291547,9.78882769,147.01,146.98,8.96602366]
["bitfinex","SOLUSD",1763057291711,9.78882769,147.01,146.95,6.90502065]
["bitfinex","SOLUSD",1763057291712,50.0,147.02,147.0,8.96602366]
["bitfinex","SOLUSD",1763057291909,50.0,147.04,147.01,8.96602366]
["bitfinex","SOLUSD",1763057292114,9.62602366,147.06,147.02,8.96602366]
["bitfinex","SOLUSD",1763057292115,9.78882769,147.05,147.02,8.96602366]
["bitfinex","SOLUSD",1763057292326,9.78882769,147.05,146.95,23.91760996]
["bitfinex","SOLUSD",1763057292327,69.45485135,147.05,147.0,8.96602366]
["bitfinex","SOLUSD",1763057292531,60.48882769,147.05,147.01,8.96602366]
["bitfinex","SOLUSD",1763057292756,0.7,147.08,147.04,8.96602366]
["bitfinex","SOLUSD",1763057292947,0.7,147.08,147.05,8.96602366]
["bitfinex","SOLUSD",1763057293120,50.0,147.09,147.06,8.96602366]
["bitfinex","SOLUSD",1763057293317,50.0,147.09,147.03,0.7]
["bitfinex","SOLUSD",1763057293565,50.0,147.09,147.04,8.96602366]
["bitfinex","SOLUSD",1763057293566,50.0,147.06,147.04,8.96602366]
["bitfinex","SOLUSD",1763057293843,0.7,147.08,147.05,8.96602366]
["bitfinex","SOLUSD",1763057294052,50.0,147.08,147.06,8.96602366]
["bitfinex","SOLUSD",1763057294222,50.0,147.08,147.05,8.96602366]
["bitfinex","SOLUSD",1763057294736,50.0,147.06,147.01,0.7]
["bitfinex","SOLUSD",1763057295046,50.0,147.06,147.03,8.96602366]
["bitfinex","SOLUSD",1763057295461,50.0,147.04,146.97,0.7]
["bitfinex","SOLUSD",1763057295623,50.0,147.02,146.98,8.96602366]
["bitfinex","SOLUSD",1763057296329,50.0,147.02,146.97,0.7]
["bitfinex","SOLUSD",1763057296526,50.0,147.02,146.95,23.91761925]
["bitfinex","SOLUSD",1763057296728,50.7,147.02,146.98,8.96602366]
["bitfinex","SOLUSD",1763057296927,50.0,147.0,146.98,8.96602366]
["bitfinex","SOLUSD",1763057297151,50.0,147.02,146.99,8.96602366]
["bitfinex","SOLUSD",1763057297528,50.0,147.04,147.0,8.96602366]
["bitfinex","SOLUSD",1763057297732,50.0,147.02,146.99,8.96602366]
["bitfinex","SOLUSD",1763057298328,50.7,147.02,146.98,8.96602366]
["bitfinex","SOLUSD",1763057298928,0.7,147.01,146.97,8.96602366]
["bitfinex","SOLUSD",1763057299339,50.0,147.0,146.95,0.1]
["bitfinex","SOLUSD",1763057299541,50.0,147.0,146.96,8.96602366]
["bitfinex","SOLUSD",1763057299765,50.0,146.97,146.95,9.06602366]
["bitfinex","SOLUSD",1763057300123,50.7,146.99,146.95,9.06602366]
["bitfinex","SOLUSD",1763057300322,50.0,146.99,146.96,8.96602366]
["bitfinex","SOLUSD",1763057300629,50.0,147.01,146.98,8.96602366]
["bitfinex","SOLUSD",1763057300954,50.7,147.01,146.98,8.96602366]
["bitfinex","SOLUSD",1763057301170,50.7,147.01,146.95,0.1]
["bitfinex","SOLUSD",1763057301359,59.66602366,147.01,146.96,8.96602366]
["bitfinex","SOLUSD",1763057301662,82.31722366,147.01,146.97,8.96602366]
["bitfinex","SOLUSD",1763057301824,50.0,146.99,146.97,8.96602366]
["bitfinex","SOLUSD",1763057302142,50.0,146.99,146.96,8.96602366]
["bitfinex","SOLUSD",1763057302321,50.0,146.96,146.95,0.1]
["bitfinex","SOLUSD",1763057302840,59.66602366,146.96,146.95,0.1]
["bitfinex","SOLUSD",1763057303041,50.0,146.93,146.89,8.96602366]
["bitfinex","SOLUSD",1763057303230,69.45485135,146.96,146.83,0.8]
["bitfinex","SOLUSD",1763057303231,58.96602366,146.91,146.83,0.8]
["bitfinex","SOLUSD",1763057303418,50.0,146.88,146.85,8.96602366]
["bitfinex","SOLUSD",1763057303620,8.96602366,146.9,146.86,8.96602366]
["bitfinex","SOLUSD",1763057303621,50.0,146.9,146.86,8.96602366]
["bitfinex","SOLUSD",1763057303833,19.15263236,146.97,146.89,8.96602366]
["bitfinex","SOLUSD",1763057303834,50.7,146.94,146.89,8.96602366]
["bitfinex","SOLUSD",1763057304020,50.7,146.94,146.87,0.7]
["bitfinex","SOLUSD",1763057304241,9.78882769,146.95,146.91,8.96602366]
["bitfinex","SOLUSD",1763057304445,50.7,146.94,146.88,0.7]
["bitfinex","SOLUSD",1763057304760,50.0,146.9,146.84,31.59015152]
["bitfinex","SOLUSD",1763057304969,58.96602366,146.9,146.86,8.96602366]
["bitfinex","SOLUSD",1763057305334,58.96602366,146.9,146.84,31.59015152]
["bitfinex","SOLUSD",1763057305547,58.96602366,146.9,146.85,8.96602366]
["bitfinex","SOLUSD",1763057305867,50.0,146.9,146.86,8.96602366]
["bitfinex","SOLUSD",1763057306034,50.0,146.88,146.85,8.96602366]
["bitfinex","SOLUSD",1763057306370,50.0,146.92,146.87,8.96602366]
["bitfinex","SOLUSD",1763057306529,50.0,146.92,146.88,8.96602366]
["bitfinex","SOLUSD",1763057307043,50.7,146.94,146.9,8.96602366]
["bitfinex","SOLUSD",1763057308246,50.0,146.94,146.88,7.50815672]
["bitfinex","SOLUSD",1763057308571,50.0,146.94,146.9,8.96602366]
["bitfinex","SOLUSD",1763057308791,50.0,146.92,146.89,8.96602366]
["bitfinex","SOLUSD",1763057309071,50.0,146.94,146.91,8.96602366]
["bitfinex","SOLUSD",1763057309435,50.7,146.94,146.9,8.96602366]
["bitfinex","SOLUSD",1763057310156,50.0,146.92,146.9,8.96602366]
["bitfinex","SOLUSD",1763057310373,50.0,146.93,146.9,8.96602366]
["bitfinex","SOLUSD",1763057310677,72.6512,146.95,146.91,8.96602366]
["bitfinex","SOLUSD",1763057310833,73.3512,146.95,146.91,8.96602366]
["bitfinex","SOLUSD",1763057311033,73.3512,146.95,146.88,7.50817974]
["bitfinex","SOLUSD",1763057311248,82.31722366,146.95,146.91,8.96602366]
["bitfinex","SOLUSD",1763057311539,82.31722366,146.95,146.89,6.80777735]
["bitfinex","SOLUSD",1763057311861,82.31722366,146.95,146.91,8.96602366]
["bitfinex","SOLUSD",1763057312366,50.7,146.95,146.91,8.96602366]
["bitfinex","SOLUSD",1763057312871,50.0,146.95,146.93,8.96602366]
["bitfinex","SOLUSD",1763057313075,59.78882769,146.98,146.94,8.96602366]
["bitfinex","SOLUSD",1763057313640,50.0,146.98,146.94,8.96602366]
["bitfinex","SOLUSD",1763057313864,58.96602366,146.98,146.91,0.7]
["bitfinex","SOLUSD",1763057314070,50.0,146.95,146.89,29.45896589]
["bitfinex","SOLUSD",1763057314244,50.0,146.95,146.91,8.96602366]
["bitfinex","SOLUSD",1763057314452,50.0,146.97,146.93,8.96602366]
["bitfinex","SOLUSD",1763057314653,50.0,146.97,146.94,8.96602366]
["bitfinex","SOLUSD",1763057314869,50.0,146.95,146.92,8.96602366]
["bitfinex","SOLUSD",1763057315683,50.7,146.95,146.91,8.96602366]
["bitfinex","SOLUSD",1763057315980,50.7,146.94,146.9,8.96602366]
["bitfinex","SOLUSD",1763057316773,50.0,146.94,146.9,8.96602366]
["bitfinex","SOLUSD",1763057317078,50.7,146.94,146.91,8.96602366]
["bitfinex","SOLUSD",1763057317771,50.0,146.94,146.88,0.7]
["bitfinex","SOLUSD",1763057317955,68.75485135,146.96,146.92,8.96602366]
["bitfinex","SOLUSD",1763057318158,50.0,146.98,146.94,8.96602366]
["bitfinex","SOLUSD",1763057318345,9.78882769,146.97,146.94,8.96602366]
["bitfinex","SOLUSD",1763057318546,50.0,146.96,146.94,8.96602366]
["bitfinex","SOLUSD",1763057318763,9.78882769,146.97,146.94,8.96602366]
["bitfinex","SOLUSD",1763057318988,50.0,146.96,146.93,5.79057107]
["bitfinex","SOLUSD",1763057319145,5.79057107,146.97,146.93,5.79057107]
["bitfinex","SOLUSD",1763057319352,50.0,146.96,146.93,5.79057107]
["bitfinex","SOLUSD",1763057319747,50.0,146.94,146.91,5.79057107]
["bitfinex","SOLUSD",1763057319949,55.79057107,146.94,146.9,5.79057107]
["bitfinex","SOLUSD",1763057320155,50.0,146.94,146.9,5.79057107]
["bitfinex","SOLUSD",1763057320578,55.79057107,146.94,146.9,5.79057107]
["bitfinex","SOLUSD",1763057321255,5.79057107,146.95,146.91,5.79057107]
["bitfinex","SOLUSD",1763057321483,60.48882769,146.96,146.91,12.59719598]
["bitfinex","SOLUSD",1763057321644,55.79057107,146.94,146.89,0.7]
["bitfinex","SOLUSD",1763057321853,50.0,146.92,146.89,5.79057107]
["bitfinex","SOLUSD",1763057322080,50.0,146.92,146.88,5.79057107]
["bitfinex","SOLUSD",1763057322255,72.29882769,146.96,146.9,5.79057107]
["bitfinex","SOLUSD",1763057322460,72.29882769,146.96,146.87,7.50867171]
["bitfinex","SOLUSD",1763057322461,50.0,146.94,146.91,5.79057107]
["bitfinex","SOLUSD",1763057322660,78.08939876,146.96,146.91,5.79057107]
["bitfinex","SOLUSD",1763057322860,55.79057107,146.96,146.92,5.79057107]
["bitfinex","SOLUSD",1763057323152,50.0,146.98,146.95,5.79057107]
["bitfinex","SOLUSD",1763057323352,55.79057107,146.98,146.93,5.79057107]
["bitfinex","SOLUSD",1763057323762,55.79057107,146.98,146.93,6.50057107]
["bitfinex","SOLUSD",1763057323967,50.0,146.98,146.94,5.79057107]
["bitfinex","SOLUSD",1763057324357,50.0,146.98,146.93,0.71]
["bitfinex","SOLUSD",1763057324565,50.0,146.96,146.9,0.28432314]
["bitfinex","SOLUSD",1763057324773,50.0,146.96,146.92,5.79057107]
["bitfinex","SOLUSD",1763057325077,50.0,146.94,146.91,5.79057107]
["bitfinex","SOLUSD",1763057325377,50.0,146.94,146.9,5.79057107]
["bitfinex","SOLUSD",1763057325783,50.0,146.94,146.91,6.50057107]
["bitfinex","SOLUSD",1763057326156,50.0,146.96,146.92,5.79057107]
["bitfinex","SOLUSD",1763057326356,56.50057107,146.96,146.92,5.79057107]
["bitfinex","SOLUSD",1763057326881,72.6512,147.0,146.91,0.71]
["bitfinex","SOLUSD",1763057326882,50.0,146.98,146.95,5.79057107]
["bitfinex","SOLUSD",1763057327253,50.0,146.98,146.93,0.71]
["bitfinex","SOLUSD",1763057327570,50.0,146.98,146.95,5.79057107]
["bitfinex","SOLUSD",1763057328151,50.0,146.97,146.93,0.71]
["bitfinex","SOLUSD",1763057328373,50.0,146.97,146.91,0.71]
["bitfinex","SOLUSD",1763057328574,50.0,146.97,146.94,5.79057107]
["bitfinex","SOLUSD",1763057328891,50.0,146.99,146.96,5.79057107]
["bitfinex","SOLUSD",1763057329256,67.59057107,147.01,146.96,6.50057107]
["bitfinex","SOLUSD",1763057329584,50.0,146.99,146.96,5.79057107]
["bitfinex","SOLUSD",1763057329888,50.0,146.99,146.94,5.79057107]
["bitfinex","SOLUSD",1763057329889,50.0,146.97,146.94,5.79057107]
["bitfinex","SOLUSD",1763057330049,50.0,146.97,146.93,5.79057107]
["bitfinex","SOLUSD",1763057330668,50.0,146.97,146.92,5.79057107]
["bitfinex","SOLUSD",1763057330888,50.0,146.97,146.92,13.30697883]
["bitfinex","SOLUSD",1763057330889,56.50057107,146.97,146.92,13.30697883]
["bitfinex","SOLUSD",1763057331060,50.0,146.97,146.93,5.79057107]
["bitfinex","SOLUSD",1763057331256,50.71,146.97,146.93,5.79057107]
["bitfinex","SOLUSD",1763057331484,61.8,147.01,146.91,5.79057107]
["bitfinex","SOLUSD",1763057331485,50.0,146.95,146.91,5.79057107]
["bitfinex","SOLUSD",1763057331662,50.0,146.95,146.9,5.79057107]
["bitfinex","SOLUSD",1763057331663,55.79057107,146.95,146.9,5.79057107]
["bitfinex","SOLUSD",1763057331856,56.50057107,146.95,146.9,5.79057107]
["bitfinex","SOLUSD",1763057332192,50.71,146.95,146.91,5.79057107]
["bitfinex","SOLUSD",1763057332393,50.0,146.91,146.86,0.71]
["bitfinex","SOLUSD",1763057332569,5.79057107,146.92,146.87,5.79057107]
["bitfinex","SOLUSD",1763057332773,6.50057107,146.94,146.89,5.79057107]
["bitfinex","SOLUSD",1763057333095,50.0,146.93,146.89,5.79057107]
["bitfinex","SOLUSD",1763057333263,56.50057107,146.93,146.89,5.79057107]
["bitfinex","SOLUSD",1763057333465,50.0,146.91,146.88,5.79057107]
["bitfinex","SOLUSD",1763057333789,55.79057107,146.93,146.88,5.79057107]
["bitfinex","SOLUSD",1763057333951,55.79057107,146.93,146.89,5.79057107]
["bitfinex","SOLUSD",1763057334154,50.0,146.93,146.89,5.79057107]
["bitfinex","SOLUSD",1763057334385,5.79057107,146.94,146.89,5.79057107]
["bitfinex","SOLUSD",1763057334591,50.0,146.93,146.89,6.50057107]
["bitfinex","SOLUSD",1763057334763,55.79057107,146.93,146.89,6.50057107]
["bitfinex","SOLUSD",1763057334965,55.79057107,146.93,146.88,5.79057107]
["bitfinex","SOLUSD",1763057335368,55.79057107,146.93,146.89,5.79057107]
["bitfinex","SOLUSD",1763057336086,5.79057107,146.94,146.9,0.71]
["bitfinex","SOLUSD",1763057336289,0.71,146.94,146.89,6.50057107]
["bitfinex","SOLUSD",1763057336493,50.0,146.93,146.9,5.79057107]
["bitfinex","SOLUSD",1763057336795,50.0,146.93,146.89,0.71]
["bitfinex","SOLUSD",1763057336963,50.0,146.93,146.89,6.50057107]
["bitfinex","SOLUSD",1763057337163,50.0,146.93,146.89,0.71]
["bitfinex","SOLUSD",1763057337367,56.50057107,146.93,146.86,7.51882023]
["bitfinex","SOLUSD",1763057337561,50.0,146.91,146.87,5.79057107]
["bitfinex","SOLUSD",1763057338070,50.0,146.91,146.88,0.71]
["bitfinex","SOLUSD",1763057338257,50.0,146.91,146.88,5.79057107]
["bitfinex","SOLUSD",1763057340284,55.79057107,146.89,146.83,7.62018594]
["bitfinex","SOLUSD",1763057340467,50.0,146.89,146.85,5.79057107]
["bitfinex","SOLUSD",1763057340664,50.0,146.89,146.85,6.50057107]
["bitfinex","SOLUSD",1763057340863,5.79057107,146.9,146.86,5.79057107]
["bitfinex","SOLUSD",1763057341186,55.79057107,146.95,146.89,5.79057107]
["bitfinex","SOLUSD",1763057341367,55.79057107,146.95,146.9,5.79057107]
["bitfinex","SOLUSD",1763057341563,50.71,146.95,146.9,13.3075894]
["bitfinex","SOLUSD",1763057341772,0.71,146.94,146.9,5.79057107]
["bitfinex","SOLUSD",1763057342007,50.0,146.92,146.89,5.79057107]
["bitfinex","SOLUSD",1763057342293,56.50057107,146.94,146.88,6.8081682]
["bitfinex","SOLUSD",1763057342505,50.0,146.92,146.89,5.79057107]
["bitfinex","SOLUSD",1763057342712,50.0,146.92,146.87,22.6512]
["bitfinex","SOLUSD",1763057342912,50.0,146.92,146.89,5.79057107]
["bitfinex","SOLUSD",1763057343075,50.0,146.92,146.87,5.79057107]
["bitfinex","SOLUSD",1763057343076,0.71,146.91,146.87,5.79057107]
["bitfinex","SOLUSD",1763057343275,6.50057107,146.91,146.86,5.79057107]
["bitfinex","SOLUSD",1763057343608,5.79057107,146.93,146.89,5.79057107]
["bitfinex","SOLUSD",1763057344113,56.50057107,146.92,146.87,5.79057107]
["bitfinex","SOLUSD",1763057344583,55.79057107,146.94,146.89,5.79057107]
["bitfinex","SOLUSD",1763057344777,55.79057107,146.94,146.88,0.71]
["bitfinex","SOLUSD",1763057344986,6.50057107,146.95,146.9,5.79057107]
["bitfinex","SOLUSD",1763057345183,6.50057107,146.95,146.88,0.71]
["bitfinex","SOLUSD",1763057345184,6.50057107,146.95,146.91,5.79057107]
["bitfinex","SOLUSD",1763057345691,55.79057107,146.96,146.92,5.79057107]
["bitfinex","SOLUSD",1763057345908,50.67,146.96,146.92,5.79057107]
["bitfinex","SOLUSD",1763057346115,55.79057107,146.98,146.94,5.79057107]
["bitfinex","SOLUSD",1763057346310,50.0,146.96,146.92,5.79057107]
["bitfinex","SOLUSD",1763057346484,55.79057107,146.96,146.92,5.79057107]
["bitfinex","SOLUSD",1763057346810,50.0,146.96,146.92,6.51057107]
["bitfinex","SOLUSD",1763057347017,50.67,147.01,146.95,5.79057107]
["bitfinex","SOLUSD",1763057347182,56.46057107,147.0,146.93,0.72]
["bitfinex","SOLUSD",1763057347381,50.0,147.0,146.96,5.79057107]
["bitfinex","SOLUSD",1763057347583,50.0,147.0,146.97,5.79057107]
["bitfinex","SOLUSD",1763057347782,5.79057107,147.01,146.95,6.80459685]
["bitfinex","SOLUSD",1763057348099,50.0,147.0,146.96,5.79057107]
["bitfinex","SOLUSD",1763057348312,6.46057107,147.01,146.96,5.79057107]
["bitfinex","SOLUSD",1763057348631,0.67,147.01,146.97,5.79057107]
["bitfinex","SOLUSD",1763057348795,6.46057107,147.01,146.95,6.80498306]
["bitfinex","SOLUSD",1763057348998,50.0,147.0,146.96,5.79057107]
["bitfinex","SOLUSD",1763057349408,56.46057107,147.0,146.96,5.79057107]
["bitfinex","SOLUSD",1763057349721,50.0,146.98,146.91,23.3712]
["bitfinex","SOLUSD",1763057349882,50.67,146.98,146.93,5.79057107]
["bitfinex","SOLUSD",1763057350089,56.46057107,146.98,146.93,5.79057107]
["bitfinex","SOLUSD",1763057350288,50.0,146.95,146.92,5.79057107]
["bitfinex","SOLUSD",1763057350491,55.79057107,146.95,146.91,5.79057107]
["bitfinex","SOLUSD",1763057350787,55.79057107,146.95,146.9,5.79057107]
["bitfinex","SOLUSD",1763057350990,5.79057107,146.95,146.91,0.72]
["bitfinex","SOLUSD",1763057351222,5.79057107,146.97,146.92,5.79057107]
["bitfinex","SOLUSD",1763057351514,50.67,146.99,146.94,5.79057107]
["bitfinex","SOLUSD",1763057351515,55.79057107,146.99,146.94,5.79057107]
["bitfinex","SOLUSD",1763057351717,0.67,147.0,146.95,5.79057107]
["bitfinex","SOLUSD",1763057351718,6.46057107,147.0,146.95,5.79057107]
["bitfinex","SOLUSD",1763057351922,5.79057107,146.99,146.95,5.79057107]
["bitfinex","SOLUSD",1763057352239,55.79057107,147.01,146.96,6.49057107]
["bitfinex","SOLUSD",1763057352517,50.0,146.98,146.94,5.79057107]
["bitfinex","SOLUSD",1763057352713,55.79057107,146.98,146.92,0.7]
["bitfinex","SOLUSD",1763057353031,55.79057107,146.98,146.92,5.79057107]
["bitfinex","SOLUSD",1763057353032,55.79057107,146.97,146.92,5.79057107]
["bitfinex","SOLUSD",1763057353198,5.79057107,146.96,146.9,7.50720293]
["bitfinex","SOLUSD",1763057353514,55.79057107,146.95,146.9,7.50720293]
["bitfinex","SOLUSD",1763057353713,55.79057107,146.95,146.9,13.297774]
["bitfinex","SOLUSD",1763057354016,50.0,146.97,146.91,6.49057107]
["bitfinex","SOLUSD",1763057354196,50.0,146.99,146.94,5.79057107]
["bitfinex","SOLUSD",1763057354396,55.79057107,146.99,146.94,5.79057107]
["bitfinex","SOLUSD",1763057354604,5.79057107,146.98,146.94,5.79057107]
["bitfinex","SOLUSD",1763057355114,9.78882769,147.01,146.91,5.79057107]
["bitfinex","SOLUSD",1763057355115,55.79057107,146.96,146.91,5.79057107]
["bitfinex","SOLUSD",1763057355499,56.48057107,146.96,146.91,6.49057107]
["bitfinex","SOLUSD",1763057355696,55.79057107,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1763057356010,55.79057107,146.96,146.91,13.29735903]
["bitfinex","SOLUSD",1763057356011,56.48057107,146.96,146.91,13.29735903]
["bitfinex","SOLUSD",1763057356207,56.48057107,146.96,146.91,6.49057107]
["bitfinex","SOLUSD",1763057356419,50.0,146.94,146.91,6.49057107]
["bitfinex","SOLUSD",1763057356590,50.0,146.94,146.92,5.79057107]
["bitfinex","SOLUSD",1763057356924,56.48057107,146.96,146.89,7.50781537]
["bitfinex","SOLUSD",1763057357220,50.69,146.96,146.89,24.5273538]
["bitfinex","SOLUSD",1763057357540,50.0,146.96,146.93,5.79057107]
["bitfinex","SOLUSD",1763057357827,50.69,146.96,146.92,5.79057107]
["bitfinex","SOLUSD",1763057358004,50.69,146.96,146.9,0.7]
["bitfinex","SOLUSD",1763057358331,50.0,146.94,146.9,5.79057107]
["bitfinex","SOLUSD",1763057358800,0.69,146.93,146.89,5.79057107]
["bitfinex","SOLUSD",1763057358996,50.0,146.89,146.84,31.59015152]
["bitfinex","SOLUSD",1763057359199,55.79057107,146.89,146.84,36.68072259]
["bitfinex","SOLUSD",1763057359399,50.0,146.86,146.84,30.89015152]
["bitfinex","SOLUSD",1763057359606,50.0,146.89,146.85,5.79057107]
["bitfinex","SOLUSD",1763057359832,55.79057107,146.89,146.84,36.68072259]
["bitfinex","SOLUSD",1763057360133,50.0,146.87,146.84,36.68072259]
["bitfinex","SOLUSD",1763057360623,50.69,146.87,146.84,30.89015152]
["bitfinex","SOLUSD",1763057360826,50.0,146.87,146.84,36.68072259]
["bitfinex","SOLUSD",1763057361028,50.0,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057361330,50.0,146.87,146.84,30.89015152]
["bitfinex","SOLUSD",1763057361696,50.69,146.87,146.84,36.68072259]
["bitfinex","SOLUSD",1763057361900,50.0,146.87,146.85,5.79057107]
["bitfinex","SOLUSD",1763057362128,6.48057107,146.89,146.85,5.79057107]
["bitfinex","SOLUSD",1763057362129,50.69,146.89,146.85,5.79057107]
["bitfinex","SOLUSD",1763057362309,50.69,146.89,146.84,30.89015152]
["bitfinex","SOLUSD",1763057362310,50.0,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057362510,55.79057107,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057362827,56.48057107,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057363033,116.26939876,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057363207,110.47882769,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057363400,116.26939876,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057364012,123.07906849,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057364216,123.36339163,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057365044,110.47882769,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057365202,116.26939876,146.85,146.84,30.89015152]
["bitfinex","SOLUSD",1763057365402,145.73026849,146.85,146.83,0.1]
["bitfinex","SOLUSD",1763057365601,50.69,146.79,146.78,5.1]
["bitfinex","SOLUSD",1763057365835,50.0,146.79,146.78,5.1]
["bitfinex","SOLUSD",1763057366422,11.8,146.8,146.78,5.1]
["bitfinex","SOLUSD",1763057366635,5.79057107,146.8,146.78,5.1]
["bitfinex","SOLUSD",1763057366922,50.0,146.79,146.78,4.6]
["bitfinex","SOLUSD",1763057367630,55.79057107,146.79,146.78,4.6]
["bitfinex","SOLUSD",1763057368021,50.0,146.79,146.78,4.6]
["bitfinex","SOLUSD",1763057368778,55.79057107,146.79,146.78,4.6]
["bitfinex","SOLUSD",1763057368909,50.0,146.79,146.78,4.6]
["bitfinex","SOLUSD",1763057370523,50.0,146.79,146.78,27.9512]
["bitfinex","SOLUSD",1763057370726,50.0,146.79,146.78,33.74177107]
["bitfinex","SOLUSD",1763057370931,50.0,146.79,146.78,27.9512]
["bitfinex","SOLUSD",1763057371109,50.0,146.79,146.78,33.74177107]
["bitfinex","SOLUSD",1763057371316,100.0,146.79,146.78,3.67]
["bitfinex","SOLUSD",1763057371623,50.0,146.73,146.71,5.79057107]
["bitfinex","SOLUSD",1763057371807,50.0,146.73,146.7,0.7]
["bitfinex","SOLUSD",1763057372004,50.0,146.73,146.71,5.79057107]
["bitfinex","SOLUSD",1763057372232,50.0,146.75,146.72,5.79057107]
["bitfinex","SOLUSD",1763057372435,50.0,146.73,146.7,0.7]
["bitfinex","SOLUSD",1763057372637,50.0,146.73,146.71,5.79057107]
["bitfinex","SOLUSD",1763057372936,50.0,146.75,146.7,7.51659796]
["bitfinex","SOLUSD",1763057373136,50.0,146.75,146.72,5.79057107]
["bitfinex","SOLUSD",1763057373527,50.0,146.75,146.73,0.7]
["bitfinex","SOLUSD",1763057373917,50.0,146.75,146.72,5.79057107]
["bitfinex","SOLUSD",1763057374121,50.0,146.75,146.73,6.49057107]
["bitfinex","SOLUSD",1763057374417,50.0,146.75,146.73,0.7]
["bitfinex","SOLUSD",1763057374612,50.0,146.75,146.74,0.7]
["bitfinex","SOLUSD",1763057375644,50.0,146.77,146.74,6.49057107]
["bitfinex","SOLUSD",1763057375843,50.0,146.75,146.74,6.49057107]
["bitfinex","SOLUSD",1763057376045,50.0,146.77,146.69,54.26104848]
["bitfinex","SOLUSD",1763057376219,50.0,146.77,146.75,0.7]
["bitfinex","SOLUSD",1763057376923,50.0,146.77,146.75,6.49057107]
["bitfinex","SOLUSD",1763057377329,50.0,146.77,146.76,0.7]
["bitfinex","SOLUSD",1763057379119,50.0,146.77,146.75,5.79057107]
["bitfinex","SOLUSD",1763057379344,55.79057107,146.8,146.73,0.7]
["bitfinex","SOLUSD",1763057379345,50.0,146.75,146.73,0.7]
["bitfinex","SOLUSD",1763057379527,22.6512,146.83,146.69,54.26104848]
["bitfinex","SOLUSD",1763057379528,50.0,146.73,146.72,5.79057107]
["bitfinex","SOLUSD",1763057379729,50.0,146.73,146.71,0.7]
["bitfinex","SOLUSD",1763057380058,50.0,146.73,146.71,5.79057107]
["bitfinex","SOLUSD",1763057380240,50.0,146.78,146.69,31.60984848]
["bitfinex","SOLUSD",1763057380241,50.0,146.71,146.69,31.60984848]
["bitfinex","SOLUSD",1763057381269,8.99380612,146.7,146.69,31.60984848]
["bitfinex","SOLUSD",1763057381426,58.99380612,146.7,146.69,31.60984848]
["bitfinex","SOLUSD",1763057381834,102.71196306,146.7,146.69,31.60984848]
["bitfinex","SOLUSD",1763057382036,100.0,146.65,146.64,2.07501239]
["bitfinex","SOLUSD",1763057382430,108.99380612,146.65,146.64,2.07501239]
["bitfinex","SOLUSD",1763057382954,100.0,146.65,146.64,2.07501239]
["bitfinex","SOLUSD",1763057383149,108.99380612,146.65,146.64,2.07501239]
["bitfinex","SOLUSD",1763057384339,109.27812926,146.65,146.64,2.07501239]
["bitfinex","SOLUSD",1763057384934,11.51678261,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057385135,20.51058873,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057386551,11.51678261,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057386756,20.51058873,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057387332,11.51678261,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057387544,20.51058873,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057387946,11.51678261,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057388465,8.61678261,146.64,146.63,9.74380612]
["bitfinex","SOLUSD",1763057389067,8.61678261,146.64,146.63,16.5636929]
["bitfinex","SOLUSD",1763057390144,50.0,146.71,146.63,33.61340987]
["bitfinex","SOLUSD",1763057390362,50.0,146.71,146.7,8.99380612]
["bitfinex","SOLUSD",1763057390556,50.0,146.71,146.63,23.96960375]
["bitfinex","SOLUSD",1763057390765,50.0,146.66,146.63,0.1]
["bitfinex","SOLUSD",1763057391071,50.0,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057391444,50.67,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057391761,50.0,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057392271,50.67,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057392451,59.66380612,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057392768,50.67,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057393071,50.0,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057393254,50.67,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057393440,50.0,146.68,146.63,15.9136929]
["bitfinex","SOLUSD",1763057393640,50.0,146.68,146.67,8.99380612]
["bitfinex","SOLUSD",1763057395678,50.0,146.7,146.67,8.99380612]
["bitfinex","SOLUSD",1763057395970,50.0,146.7,146.69,8.99380612]
["bitfinex","SOLUSD",1763057396576,50.0,146.7,146.64,23.86795837]
["bitfinex","SOLUSD",1763057396755,50.0,146.7,146.69,8.99380612]
["bitfinex","SOLUSD",1763057396954,50.0,146.73,146.69,8.99380612]
["bitfinex","SOLUSD",1763057396955,50.0,146.72,146.69,8.99380612]
["bitfinex","SOLUSD",1763057397154,50.0,146.72,146.71,8.99380612]
["bitfinex","SOLUSD",1763057398284,50.0,146.74,146.71,8.99380612]
["bitfinex","SOLUSD",1763057398474,50.0,146.74,146.69,6.81673457]
["bitfinex","SOLUSD",1763057398475,50.0,146.74,146.73,8.99380612]
["bitfinex","SOLUSD",1763057399390,50.0,146.74,146.63,6.91954146]
["bitfinex","SOLUSD",1763057399391,50.0,146.67,146.63,6.91954146]
["bitfinex","SOLUSD",1763057399681,50.0,146.69,146.63,6.91954146]
["bitfinex","SOLUSD",1763057400053,50.0,146.67,146.63,22.7512]
["bitfinex","SOLUSD",1763057400250,50.0,146.65,146.63,0.1]
["bitfinex","SOLUSD",1763057400486,50.0,146.67,146.63,0.1]
["bitfinex","SOLUSD",1763057400782,50.0,146.67,146.66,8.99380612]
["bitfinex","SOLUSD",1763057401152,50.0,146.67,146.63,0.1]
["bitfinex","SOLUSD",1763057401459,50.0,146.67,146.66,8.99380612]
["bitfinex","SOLUSD",1763057402283,50.0,146.67,146.63,6.91963807]
["bitfinex","SOLUSD",1763057402284,50.0,146.67,146.63,0.1]
["bitfinex","SOLUSD",1763057402463,50.0,146.67,146.66,8.99380612]
["bitfinex","SOLUSD",1763057403474,50.0,146.69,146.66,8.99380612]
["bitfinex","SOLUSD",1763057403664,50.0,146.69,146.68,8.99380612]
["bitfinex","SOLUSD",1763057404483,50.0,146.67,146.63,6.91976877]
["bitfinex","SOLUSD",1763057404666,50.0,146.65,146.63,0.1]
["bitfinex","SOLUSD",1763057404866,50.0,146.65,146.64,8.99380612]
["bitfinex","SOLUSD",1763057405786,50.67,146.65,146.63,0.1]
["bitfinex","SOLUSD",1763057405961,59.66380612,146.64,146.63,0.1]
["bitfinex","SOLUSD",1763057406162,59.66380612,146.64,146.54,32.32954545]
["bitfinex","SOLUSD",1763057406488,50.0,146.58,146.54,39.15321318]
["bitfinex","SOLUSD",1763057406663,50.0,146.58,146.54,32.32954545]
["bitfinex","SOLUSD",1763057406863,50.0,146.58,146.54,39.15360465]
["bitfinex","SOLUSD",1763057407057,50.0,146.58,146.54,32.32954545]
["bitfinex","SOLUSD",1763057407583,100.0,146.56,146.54,32.32954545]
["bitfinex","SOLUSD",1763057407768,50.0,146.56,146.54,32.32954545]
["bitfinex","SOLUSD",1763057408087,100.67,146.56,146.54,32.32954545]
["bitfinex","SOLUSD",1763057408262,50.0,146.56,146.54,32.32954545]
["bitfinex","SOLUSD",1763057408461,50.0,146.58,146.55,9.10380612]
["bitfinex","SOLUSD",1763057408687,50.0,146.6,146.57,8.99380612]
["bitfinex","SOLUSD",1763057408890,50.0,146.6,146.59,8.99380612]
["bitfinex","SOLUSD",1763057409261,50.0,146.62,146.59,8.99380612]
["bitfinex","SOLUSD",1763057409571,50.0,146.64,146.59,0.11]
["bitfinex","SOLUSD",1763057409780,50.0,146.64,146.63,8.99380612]
["bitfinex","SOLUSD",1763057410083,50.0,146.63,146.56,0.11]
["bitfinex","SOLUSD",1763057410393,50.0,146.64,146.56,0.11]
["bitfinex","SOLUSD",1763057410394,50.0,146.61,146.56,0.11]
["bitfinex","SOLUSD",1763057410691,100.0,146.64,146.6,8.99380612]
["bitfinex","SOLUSD",1763057410867,100.0,146.64,146.63,8.99380612]
["bitfinex","SOLUSD",1763057411261,50.0,146.64,146.63,8.99380612]
["bitfinex","SOLUSD",1763057411462,50.0,146.69,146.63,9.10380612]
["bitfinex","SOLUSD",1763057411778,50.0,146.69,146.63,0.11]
["bitfinex","SOLUSD",1763057412080,50.0,146.68,146.67,8.99380612]
["bitfinex","SOLUSD",1763057412698,100.72,146.7,146.67,8.99380612]
["bitfinex","SOLUSD",1763057412864,50.0,146.66,146.61,0.11]
["bitfinex","SOLUSD",1763057413067,50.0,146.69,146.65,8.99380612]
["bitfinex","SOLUSD",1763057413284,50.0,146.69,146.68,8.99380612]
["bitfinex","SOLUSD",1763057413588,50.0,146.73,146.68,9.10380612]
["bitfinex","SOLUSD",1763057413761,50.0,146.73,146.72,8.99380612]
["bitfinex","SOLUSD",1763057414267,50.0,146.71,146.66,20.64360043]
["bitfinex","SOLUSD",1763057414585,50.72,146.73,146.66,6.92843371]
["bitfinex","SOLUSD",1763057414763,50.72,146.73,146.61,36.38840879]
["bitfinex","SOLUSD",1763057414764,50.0,146.69,146.62,0.11]
["bitfinex","SOLUSD",1763057414961,50.0,146.67,146.6,8.99380612]
["bitfinex","SOLUSD",1763057415275,50.0,146.67,146.66,8.99380612]
["bitfinex","SOLUSD",1763057416305,50.0,146.7,146.66,8.99380612]
["bitfinex","SOLUSD",1763057416306,50.0,146.69,146.66,8.99380612]
["bitfinex","SOLUSD",1763057416475,50.0,146.69,146.68,8.99380612]
["bitfinex","SOLUSD",1763057416874,50.0,146.71,146.68,8.99380612]
["bitfinex","SOLUSD",1763057417085,50.0,146.74,146.7,8.99380612]
["bitfinex","SOLUSD",1763057417086,50.0,146.73,146.7,8.99380612]
["bitfinex","SOLUSD",1763057417269,50.0,146.71,146.66,0.11]
["bitfinex","SOLUSD",1763057417469,50.0,146.71,146.7,8.99380612]
["bitfinex","SOLUSD",1763057418174,50.72,146.71,146.7,8.99380612]
["bitfinex","SOLUSD",1763057418768,50.0,146.71,146.7,8.99380612]
["bitfinex","SOLUSD",1763057418975,50.0,146.73,146.7,24.80389177]
["bitfinex","SOLUSD",1763057419175,50.0,146.73,146.72,8.99380612]
["bitfinex","SOLUSD",1763057419407,50.0,146.68,146.62,9.78882769]
["bitfinex","SOLUSD",1763057419622,0.72,146.72,146.61,6.82081713]
["bitfinex","SOLUSD",1763057419623,50.0,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1763057419980,50.0,146.66,146.59,22.7612]
["bitfinex","SOLUSD",1763057420200,50.0,146.63,146.56,0.11]
["bitfinex","SOLUSD",1763057420508,50.0,146.61,146.56,16.72193065]
["bitfinex","SOLUSD",1763057420695,50.0,146.61,146.55,23.88250859]
["bitfinex","SOLUSD",1763057420884,50.0,146.61,146.6,8.99380612]
["bitfinex","SOLUSD",1763057421075,50.72,146.63,146.6,8.99380612]
["bitfinex","SOLUSD",1763057421275,50.72,146.63,146.62,8.99380612]
["bitfinex","SOLUSD",1763057422412,50.0,146.58,146.54,32.32954545]
["bitfinex","SOLUSD",1763057422590,0.72,146.63,146.57,8.99380612]
["bitfinex","SOLUSD",1763057422591,50.0,146.6,146.57,8.99380612]
["bitfinex","SOLUSD",1763057422905,50.0,146.56,146.54,32.32954545]
["bitfinex","SOLUSD",1763057423106,50.0,146.55,146.54,41.32335157]
["bitfinex","SOLUSD",1763057423327,50.72,146.55,146.54,41.32335157]
["bitfinex","SOLUSD",1763057423704,50.72,146.55,146.54,32.32954545]
["bitfinex","SOLUSD",1763057424217,50.72,146.55,146.54,28.68635874]
["bitfinex","SOLUSD",1763057424413,50.72,146.55,146.54,27.96635874]
["bitfinex","SOLUSD",1763057424414,59.99812926,146.55,146.54,27.96635874]
["bitfinex","SOLUSD",1763057424573,51.00432314,146.55,146.54,27.96635874]
["bitfinex","SOLUSD",1763057425120,50.72,146.55,146.54,27.96635874]
["bitfinex","SOLUSD",1763057425819,50.72,146.55,146.54,36.96016486]
["bitfinex","SOLUSD",1763057426017,50.72,146.55,146.54,26.52635874]
["bitfinex","SOLUSD",1763057426218,59.99812926,146.55,146.54,26.52635874]
["bitfinex","SOLUSD",1763057426382,71.78695694,146.55,146.54,26.52635874]
["bitfinex","SOLUSD",1763057427013,69.78695695,146.55,146.54,26.52635874]
["bitfinex","SOLUSD",1763057427489,69.78695695,146.55,146.54,22.95887208]
["bitfinex","SOLUSD",1763057427728,71.78695694,146.55,146.54,22.95887208]
["bitfinex","SOLUSD",1763057428417,69.78695695,146.55,146.54,22.95887208]
["bitfinex","SOLUSD",1763057428627,71.78695694,146.55,146.54,22.67461052]
["bitfinex","SOLUSD",1763057429719,60.79315083,146.55,146.54,22.67461052]
["bitfinex","SOLUSD",1763057430020,59.71380612,146.55,146.54,22.67461052]
["bitfinex","SOLUSD",1763057430590,69.50263381,146.55,146.54,22.67461052]
["bitfinex","SOLUSD",1763057430822,59.71380612,146.55,146.54,22.67461052]
["bitfinex","SOLUSD",1763057431201,59.85596769,146.55,146.54,22.67461052]
["bitfinex","SOLUSD",1763057431415,69.78695695,146.55,146.54,22.67461052]
["bitfinex","SOLUSD",1763057431787,59.99812926,146.55,146.54,22.67461052]
["bitfinex","SOLUSD",1763057431987,50.0,146.55,146.54,22.67461052]
["bitfinex","SOLUSD",1763057432219,50.0,146.55,146.54,31.66841664]
["bitfinex","SOLUSD",1763057432635,50.0,146.55,146.54,22.67461052]
["bitfinex","SOLUSD",1763057432836,50.63,146.55,146.54,22.67461052]
["bitfinex","SOLUSD",1763057433040,59.76596769,146.55,146.54,22.67461052]
["bitfinex","SOLUSD",1763057433217,59.90812926,146.55,146.54,22.67461052]
["bitfinex","SOLUSD",1763057433742,50.91432314,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057433942,59.90812926,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057434744,50.91432314,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057435039,50.63,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057435348,59.90812926,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057436012,50.63,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057436325,50.0,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057436530,50.53,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057437116,59.80812926,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057438319,69.59695695,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057438639,50.81432314,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057439051,50.0,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057439920,50.0,146.55,146.54,32.27841664]
["bitfinex","SOLUSD",1763057440120,50.0,146.55,146.54,31.56841664]
["bitfinex","SOLUSD",1763057440639,1.99999999,146.62,146.54,31.56841664]
["bitfinex","SOLUSD",1763057440640,50.0,146.58,146.54,32.26841664]
["bitfinex","SOLUSD",1763057440819,50.0,146.57,146.55,0.71]
["bitfinex","SOLUSD",1763057441142,100.0,146.6,146.56,8.99380612]
["bitfinex","SOLUSD",1763057441326,100.0,146.6,146.59,8.99380612]
["bitfinex","SOLUSD",1763057441722,100.0,146.6,146.59,9.70380612]
["bitfinex","SOLUSD",1763057442120,100.0,146.62,146.59,9.70380612]
["bitfinex","SOLUSD",1763057442320,100.0,146.62,146.61,8.99380612]
["bitfinex","SOLUSD",1763057442846,100.0,146.62,146.61,9.70380612]
["bitfinex","SOLUSD",1763057443042,100.0,146.62,146.54,45.22581052]
["bitfinex","SOLUSD",1763057443043,50.0,146.6,146.57,0.47]
["bitfinex","SOLUSD",1763057443213,50.0,146.62,146.61,0.06]
["bitfinex","SOLUSD",1763057443214,100.0,146.62,146.61,0.06]
["bitfinex","SOLUSD",1763057443420,100.0,146.62,146.61,5.8767675]
["bitfinex","SOLUSD",1763057443930,100.0,146.62,146.61,5.8167675]
["bitfinex","SOLUSD",1763057444135,50.0,146.59,146.58,0.71]
["bitfinex","SOLUSD",1763057444320,50.0,146.59,146.58,6.5267675]
["bitfinex","SOLUSD",1763057444515,50.0,146.61,146.58,6.5267675]
["bitfinex","SOLUSD",1763057444714,50.0,146.61,146.59,0.71]
["bitfinex","SOLUSD",1763057444920,50.0,146.61,146.6,5.8167675]
["bitfinex","SOLUSD",1763057445645,50.0,146.61,146.6,6.5267675]
["bitfinex","SOLUSD",1763057447145,50.0,146.61,146.6,0.71]
["bitfinex","SOLUSD",1763057447326,50.0,146.65,146.6,12.343535]
["bitfinex","SOLUSD",1763057447648,50.0,146.65,146.64,5.8167675]
["bitfinex","SOLUSD",1763057448161,50.0,146.65,146.64,6.5267675]
["bitfinex","SOLUSD",1763057448354,50.0,146.68,146.64,6.5267675]
["bitfinex","SOLUSD",1763057448536,50.0,146.68,146.67,5.8167675]
["bitfinex","SOLUSD",1763057449428,50.0,146.66,146.63,0.71]
["bitfinex","SOLUSD",1763057449731,50.0,146.68,146.65,5.8167675]
["bitfinex","SOLUSD",1763057449944,50.0,146.68,146.67,5.8167675]
["bitfinex","SOLUSD",1763057450122,50.0,146.7,146.67,6.5267675]
["bitfinex","SOLUSD",1763057450323,50.0,146.7,146.68,0.71]
["bitfinex","SOLUSD",1763057450524,50.0,146.68,146.62,0.71]
["bitfinex","SOLUSD",1763057450825,50.0,146.66,146.62,0.71]
["bitfinex","SOLUSD",1763057451020,50.0,146.66,146.62,7.53031967]
["bitfinex","SOLUSD",1763057451220,50.0,146.68,146.62,24.58115641]
["bitfinex","SOLUSD",1763057451442,50.0,146.68,146.63,0.99432314]
["bitfinex","SOLUSD",1763057451639,11.8,146.79,146.64,9.78882769]
["bitfinex","SOLUSD",1763057451640,50.0,146.7,146.64,9.78882769]
["bitfinex","SOLUSD",1763057451835,50.0,146.7,146.64,10.49882769]
["bitfinex","SOLUSD",1763057452040,50.0,146.7,146.69,5.8167675]
["bitfinex","SOLUSD",1763057452424,50.0,146.7,146.69,6.5267675]
["bitfinex","SOLUSD",1763057452623,50.0,146.7,146.69,5.8167675]
["bitfinex","SOLUSD",1763057453049,50.0,146.67,146.64,0.71]
["bitfinex","SOLUSD",1763057453256,50.0,146.67,146.66,5.8167675]
["bitfinex","SOLUSD",1763057453453,50.0,146.69,146.66,5.8167675]
["bitfinex","SOLUSD",1763057453754,100.0,146.71,146.68,5.8167675]
["bitfinex","SOLUSD",1763057453949,100.0,146.71,146.7,5.8167675]
["bitfinex","SOLUSD",1763057454254,50.0,146.71,146.7,5.8167675]
["bitfinex","SOLUSD",1763057454661,50.0,146.73,146.66,0.71]
["bitfinex","SOLUSD",1763057454662,50.0,146.69,146.66,0.71]
["bitfinex","SOLUSD",1763057454838,50.0,146.69,146.68,5.8167675]
["bitfinex","SOLUSD",1763057456734,50.0,146.67,146.63,22.6512]
["bitfinex","SOLUSD",1763057457035,50.0,146.67,146.66,5.8167675]
["bitfinex","SOLUSD",1763057457740,50.0,146.69,146.66,5.8167675]
["bitfinex","SOLUSD",1763057458061,50.0,146.69,146.68,5.8167675]
["bitfinex","SOLUSD",1763057458830,50.0,146.67,146.62,0.71]
["bitfinex","SOLUSD",1763057459030,50.0,146.67,146.66,5.8167675]
["bitfinex","SOLUSD",1763057459835,50.0,146.63,146.6,0.71]
["bitfinex","SOLUSD",1763057460034,50.0,146.63,146.62,5.8167675]
["bitfinex","SOLUSD",1763057460234,50.0,146.61,146.57,0.71]
["bitfinex","SOLUSD",1763057460432,50.0,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057461050,50.69,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057461630,50.69,146.55,146.54,28.39137802]
["bitfinex","SOLUSD",1763057461866,50.0,146.55,146.54,28.39137802]
["bitfinex","SOLUSD",1763057462232,50.0,146.55,146.54,22.57461052]
["bitfinex","SOLUSD",1763057462666,50.0,146.55,146.54,28.39137802]
["bitfinex","SOLUSD",1763057462867,50.0,146.57,146.54,29.10137802]
["bitfinex","SOLUSD",1763057463163,0.69,146.61,146.56,5.8167675]
["bitfinex","SOLUSD",1763057463164,50.0,146.61,146.56,5.8167675]
["bitfinex","SOLUSD",1763057463370,50.0,146.61,146.57,0.71]
["bitfinex","SOLUSD",1763057463549,50.0,146.59,146.54,29.39860018]
["bitfinex","SOLUSD",1763057463872,50.0,146.61,146.58,5.8167675]
["bitfinex","SOLUSD",1763057464052,50.0,146.61,146.6,5.8167675]
["bitfinex","SOLUSD",1763057464436,50.0,146.61,146.54,22.57461052]
["bitfinex","SOLUSD",1763057464437,50.0,146.56,146.54,22.57461052]
["bitfinex","SOLUSD",1763057464667,50.0,146.55,146.54,21.41461052]
["bitfinex","SOLUSD",1763057465937,50.59,146.55,146.54,21.41461052]
["bitfinex","SOLUSD",1763057467743,50.59,146.55,146.54,27.23137802]
["bitfinex","SOLUSD",1763057467744,50.0,146.55,146.54,27.23137802]
["bitfinex","SOLUSD",1763057468150,50.0,146.58,146.54,34.74543743]
["bitfinex","SOLUSD",1763057468352,50.0,146.58,146.55,0.69]
["bitfinex","SOLUSD",1763057468555,50.0,146.58,146.57,5.8167675]
["bitfinex","SOLUSD",1763057468750,0.59,146.63,146.57,5.8167675]
["bitfinex","SOLUSD",1763057468751,50.0,146.6,146.57,5.8167675]
["bitfinex","SOLUSD",1763057468959,0.59,146.66,146.59,5.8167675]
["bitfinex","SOLUSD",1763057468960,50.0,146.62,146.59,5.8167675]
["bitfinex","SOLUSD",1763057469157,50.0,146.62,146.58,0.69]
["bitfinex","SOLUSD",1763057469351,50.0,146.6,146.58,0.69]
["bitfinex","SOLUSD",1763057469563,50.0,146.6,146.59,5.8167675]
["bitfinex","SOLUSD",1763057469880,50.0,146.62,146.59,6.5067675]
["bitfinex","SOLUSD",1763057470048,50.0,146.62,146.61,5.8167675]
["bitfinex","SOLUSD",1763057470455,50.0,146.62,146.54,44.75581052]
["bitfinex","SOLUSD",1763057470456,50.0,146.58,146.54,44.75581052]
["bitfinex","SOLUSD",1763057470773,50.0,146.56,146.54,22.10461052]
["bitfinex","SOLUSD",1763057470963,50.0,146.56,146.55,5.8167675]
["bitfinex","SOLUSD",1763057471552,0.59,146.61,146.55,5.8167675]
["bitfinex","SOLUSD",1763057471553,50.0,146.58,146.55,6.5067675]
["bitfinex","SOLUSD",1763057471774,50.0,146.58,146.57,5.8167675]
["bitfinex","SOLUSD",1763057472880,50.0,146.58,146.55,0.67]
["bitfinex","SOLUSD",1763057473180,50.0,146.58,146.54,21.41461052]
["bitfinex","SOLUSD",1763057473181,100.0,146.56,146.54,21.41461052]
["bitfinex","SOLUSD",1763057473647,100.59,146.56,146.54,27.23137802]
["bitfinex","SOLUSD",1763057473847,100.0,146.56,146.54,21.41461052]
["bitfinex","SOLUSD",1763057474046,100.59,146.56,146.54,21.41461052]
["bitfinex","SOLUSD",1763057474278,0.59,146.55,146.54,21.41461052]
["bitfinex","SOLUSD",1763057474465,100.0,146.56,146.54,21.41461052]
["bitfinex","SOLUSD",1763057474667,100.59,146.56,146.54,21.41461052]
["bitfinex","SOLUSD",1763057474871,100.0,146.56,146.54,21.41461052]
["bitfinex","SOLUSD",1763057475380,50.0,146.56,146.54,21.41461052]
["bitfinex","SOLUSD",1763057475559,100.0,146.56,146.54,21.41461052]
["bitfinex","SOLUSD",1763057475764,100.59,146.56,146.54,27.23137802]
["bitfinex","SOLUSD",1763057476168,100.59,146.56,146.54,21.41461052]
["bitfinex","SOLUSD",1763057476381,100.59,146.56,146.54,27.23137802]
["bitfinex","SOLUSD",1763057476566,0.59,146.55,146.54,21.41461052]
["bitfinex","SOLUSD",1763057477283,100.0,146.56,146.54,21.41461052]
["bitfinex","SOLUSD",1763057477647,100.59,146.56,146.54,21.41461052]
["bitfinex","SOLUSD",1763057478272,0.59,146.55,146.54,21.41461052]
["bitfinex","SOLUSD",1763057479470,6.4067675,146.55,146.54,21.41461052]
["bitfinex","SOLUSD",1763057479674,6.69109064,146.55,146.54,21.41461052]
["bitfinex","SOLUSD",1763057480259,0.87432314,146.55,146.54,21.41461052]
["bitfinex","SOLUSD",1763057480460,0.59,146.55,146.54,21.41461052]
["bitfinex","SOLUSD",1763057481173,6.69109064,146.55,146.54,21.41461052]
["bitfinex","SOLUSD",1763057481367,10.66315083,146.55,146.54,21.31461052]
["bitfinex","SOLUSD",1763057481752,0.59,146.55,146.54,21.31461052]
["bitfinex","SOLUSD",1763057481952,23.2412,146.55,146.54,21.31461052]
["bitfinex","SOLUSD",1763057482479,29.34229064,146.55,146.54,21.31461052]
["bitfinex","SOLUSD",1763057482854,39.13111833,146.55,146.54,21.31461052]
["bitfinex","SOLUSD",1763057483396,41.13111832,146.55,146.54,21.31461052]
["bitfinex","SOLUSD",1763057485293,100.0,146.52,146.51,226.54]
["bitfinex","SOLUSD",1763057485456,140.41012907,146.52,146.51,226.54]
["bitfinex","SOLUSD",1763057485650,135.08336157,146.52,146.51,226.54]
["bitfinex","SOLUSD",1763057485877,140.7579675,146.52,146.51,226.54]
["bitfinex","SOLUSD",1763057486285,134.9412,146.52,146.51,226.54]
["bitfinex","SOLUSD",1763057486655,140.7579675,146.52,146.51,226.54]
["bitfinex","SOLUSD",1763057486990,134.9412,146.52,146.51,226.54]
["bitfinex","SOLUSD",1763057487280,134.4512,146.52,146.51,226.54]
["bitfinex","SOLUSD",1763057487461,111.8,146.52,146.51,226.54]
["bitfinex","SOLUSD",1763057488266,100.0,146.52,146.51,232.3567675]
["bitfinex","SOLUSD",1763057488459,100.0,146.52,146.51,227.21]
["bitfinex","SOLUSD",1763057488662,100.0,146.52,146.51,232.3567675]
["bitfinex","SOLUSD",1763057488916,100.0,146.52,146.51,227.21]
["bitfinex","SOLUSD",1763057489082,100.0,146.52,146.51,232.3567675]
["bitfinex","SOLUSD",1763057489252,0.66,146.6,146.51,245.66882273]
["bitfinex","SOLUSD",1763057489581,100.0,146.6,146.59,5.8167675]
["bitfinex","SOLUSD",1763057489795,50.0,146.6,146.59,5.8167675]
["bitfinex","SOLUSD",1763057490156,100.66,146.6,146.59,5.8167675]
["bitfinex","SOLUSD",1763057490574,50.0,146.62,146.59,5.8167675]
["bitfinex","SOLUSD",1763057490801,50.0,146.62,146.61,5.8167675]
["bitfinex","SOLUSD",1763057491089,50.0,146.66,146.61,11.633535]
["bitfinex","SOLUSD",1763057491274,50.0,146.66,146.65,5.8167675]
["bitfinex","SOLUSD",1763057491467,50.0,146.68,146.65,5.8167675]
["bitfinex","SOLUSD",1763057491694,50.2,146.7,146.67,5.8167675]
["bitfinex","SOLUSD",1763057491861,50.2,146.7,146.61,28.4679675]
["bitfinex","SOLUSD",1763057491862,50.2,146.7,146.69,5.8167675]
["bitfinex","SOLUSD",1763057492059,50.2,146.7,146.69,11.633535]
["bitfinex","SOLUSD",1763057492378,50.0,146.73,146.69,11.633535]
["bitfinex","SOLUSD",1763057492558,50.0,146.73,146.72,5.8167675]
["bitfinex","SOLUSD",1763057492976,50.0,146.7,146.61,28.4679675]
["bitfinex","SOLUSD",1763057493172,50.0,146.68,146.61,5.8167675]
["bitfinex","SOLUSD",1763057493382,50.0,146.66,146.57,32.44002769]
["bitfinex","SOLUSD",1763057493681,50.0,146.61,146.52,12.64160183]
["bitfinex","SOLUSD",1763057493918,50.0,146.61,146.52,29.70411889]
["bitfinex","SOLUSD",1763057494069,50.0,146.61,146.52,52.35531889]
["bitfinex","SOLUSD",1763057494502,50.0,146.63,146.55,22.6512]
["bitfinex","SOLUSD",1763057494797,50.0,146.63,146.62,5.8167675]
["bitfinex","SOLUSD",1763057495208,50.0,146.65,146.62,5.8167675]
["bitfinex","SOLUSD",1763057495407,50.0,146.67,146.64,5.8167675]
["bitfinex","SOLUSD",1763057495576,50.0,146.67,146.66,5.8167675]
["bitfinex","SOLUSD",1763057495777,50.0,146.64,146.61,5.8167675]
["bitfinex","SOLUSD",1763057495978,50.0,146.64,146.63,5.8167675]
["bitfinex","SOLUSD",1763057496408,50.0,146.65,146.63,5.8167675]
["bitfinex","SOLUSD",1763057496989,50.0,146.67,146.64,5.8167675]
["bitfinex","SOLUSD",1763057497189,50.0,146.67,146.66,5.8167675]
["bitfinex","SOLUSD",1763057497681,50.0,146.69,146.66,5.8167675]
["bitfinex","SOLUSD",1763057497873,50.0,146.69,146.61,12.63748352]
["bitfinex","SOLUSD",1763057497874,50.0,146.69,146.68,5.8167675]
["bitfinex","SOLUSD",1763057498597,50.66,146.69,146.68,5.8167675]
["bitfinex","SOLUSD",1763057498916,50.66,146.69,146.61,5.8167675]
["bitfinex","SOLUSD",1763057498917,50.0,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1763057499107,50.0,146.62,146.61,5.8167675]
["bitfinex","SOLUSD",1763057499408,50.0,146.64,146.61,5.8167675]
["bitfinex","SOLUSD",1763057499604,50.0,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1763057499918,50.0,146.6,146.53,16.61328764]
["bitfinex","SOLUSD",1763057500072,50.0,146.64,146.53,16.61328764]
["bitfinex","SOLUSD",1763057500073,50.0,146.64,146.59,11.633535]
["bitfinex","SOLUSD",1763057500283,50.0,146.64,146.63,5.8167675]
["bitfinex","SOLUSD",1763057500900,50.0,146.61,146.53,9.78882769]
["bitfinex","SOLUSD",1763057501096,50.0,146.61,146.6,5.8167675]
["bitfinex","SOLUSD",1763057501715,50.0,146.59,146.52,12.64133118]
["bitfinex","SOLUSD",1763057501918,50.0,146.57,146.52,5.8167675]
["bitfinex","SOLUSD",1763057502102,50.0,146.57,146.51,226.54]
["bitfinex","SOLUSD",1763057502304,50.0,146.57,146.56,5.8167675]
["bitfinex","SOLUSD",1763057502703,50.0,146.57,146.52,5.8167675]
["bitfinex","SOLUSD",1763057502910,50.0,146.55,146.51,226.54]
["bitfinex","SOLUSD",1763057503319,100.0,146.57,146.54,9.01283894]
["bitfinex","SOLUSD",1763057503617,100.0,146.57,146.51,226.54]
["bitfinex","SOLUSD",1763057503618,50.0,146.57,146.56,9.01283894]
["bitfinex","SOLUSD",1763057503996,100.71,146.59,146.56,9.01283894]
["bitfinex","SOLUSD",1763057504315,100.71,146.59,146.58,9.01283894]
["bitfinex","SOLUSD",1763057504525,100.71,146.59,146.51,226.54]
["bitfinex","SOLUSD",1763057504526,50.0,146.55,146.51,226.54]
["bitfinex","SOLUSD",1763057504692,50.0,146.55,146.54,9.01283894]
["bitfinex","SOLUSD",1763057504895,50.0,146.57,146.54,9.01283894]
["bitfinex","SOLUSD",1763057505121,50.0,146.57,146.56,9.01283894]
["bitfinex","SOLUSD",1763057505801,50.71,146.57,146.56,9.01283894]
["bitfinex","SOLUSD",1763057506004,50.0,146.55,146.51,226.54]
["bitfinex","SOLUSD",1763057506214,50.0,146.55,146.54,9.01283894]
["bitfinex","SOLUSD",1763057507422,50.0,146.57,146.54,9.01283894]
["bitfinex","SOLUSD",1763057507627,50.0,146.57,146.56,9.01283894]
["bitfinex","SOLUSD",1763057507998,50.0,146.59,146.56,9.01283894]
["bitfinex","SOLUSD",1763057508204,50.0,146.59,146.58,9.01283894]
["bitfinex","SOLUSD",1763057508728,50.71,146.59,146.58,9.01283894]
["bitfinex","SOLUSD",1763057509304,50.0,146.57,146.51,233.36534429]
["bitfinex","SOLUSD",1763057509505,50.0,146.57,146.56,9.01283894]
["bitfinex","SOLUSD",1763057509709,50.0,146.57,146.51,233.36535786]
["bitfinex","SOLUSD",1763057510024,50.0,146.57,146.56,9.01283894]
["bitfinex","SOLUSD",1763057510223,50.0,146.57,146.51,226.54]
["bitfinex","SOLUSD",1763057510427,50.0,146.55,146.51,226.54]
["bitfinex","SOLUSD",1763057511040,50.0,146.53,146.51,226.54]
["bitfinex","SOLUSD",1763057511410,50.71,146.52,146.51,226.54]
["bitfinex","SOLUSD",1763057511739,50.0,146.53,146.51,235.55283894]
["bitfinex","SOLUSD",1763057511936,50.71,146.53,146.52,9.01283894]
["bitfinex","SOLUSD",1763057512142,50.71,146.53,146.51,226.54]
["bitfinex","SOLUSD",1763057512143,50.0,146.52,146.51,226.54]
["bitfinex","SOLUSD",1763057512441,50.0,146.53,146.51,235.55283894]
["bitfinex","SOLUSD",1763057512605,50.0,146.53,146.52,9.01283894]
["bitfinex","SOLUSD",1763057512806,50.0,146.53,146.51,226.54]
["bitfinex","SOLUSD",1763057513006,50.0,146.53,146.52,9.01283894]
["bitfinex","SOLUSD",1763057514913,61.8,146.55,146.52,9.01283894]
["bitfinex","SOLUSD",1763057515236,50.0,146.55,146.54,9.01283894]
["bitfinex","SOLUSD",1763057516046,50.0,146.52,146.51,226.54]
["bitfinex","SOLUSD",1763057516340,50.0,146.52,146.51,235.55283894]
["bitfinex","SOLUSD",1763057516518,50.71,146.52,146.51,235.55283894]
["bitfinex","SOLUSD",1763057516712,100.71,146.52,146.51,226.54]
["bitfinex","SOLUSD",1763057517137,100.71,146.52,146.51,225.82]
["bitfinex","SOLUSD",1763057518451,109.72283894,146.52,146.51,225.82]
["bitfinex","SOLUSD",1763057518816,100.71,146.52,146.51,225.82]
["bitfinex","SOLUSD",1763057520047,112.49882768,146.52,146.51,224.27]
["bitfinex","SOLUSD",1763057520245,123.3612,146.52,146.51,224.27]
["bitfinex","SOLUSD",1763057520753,100.0,146.52,146.51,233.28283894]
["bitfinex","SOLUSD",1763057521127,0.62,146.56,146.51,233.99283894]
["bitfinex","SOLUSD",1763057521128,50.0,146.54,146.51,233.99283894]
["bitfinex","SOLUSD",1763057521434,50.0,146.54,146.53,9.01283894]
["bitfinex","SOLUSD",1763057521939,50.0,146.54,146.53,9.72283894]
["bitfinex","SOLUSD",1763057522318,50.0,146.56,146.53,9.72283894]
["bitfinex","SOLUSD",1763057522648,50.0,146.56,146.55,9.01283894]
["bitfinex","SOLUSD",1763057522853,50.0,146.56,146.55,9.72283894]
["bitfinex","SOLUSD",1763057523356,50.0,146.54,146.53,0.71]
["bitfinex","SOLUSD",1763057523642,50.0,146.56,146.53,0.71]
["bitfinex","SOLUSD",1763057524156,100.0,146.6,146.53,0.71]
["bitfinex","SOLUSD",1763057524353,50.0,146.6,146.53,0.71]
["bitfinex","SOLUSD",1763057524531,50.0,146.6,146.59,9.01283894]
["bitfinex","SOLUSD",1763057524932,50.0,146.61,146.59,9.72283894]
["bitfinex","SOLUSD",1763057525135,50.0,146.61,146.6,9.01283894]
["bitfinex","SOLUSD",1763057525557,100.0,146.57,146.53,0.71]
["bitfinex","SOLUSD",1763057525755,100.0,146.57,146.56,9.01283894]
["bitfinex","SOLUSD",1763057526656,50.0,146.55,146.53,0.71]
["bitfinex","SOLUSD",1763057526860,50.0,146.55,146.54,9.01283894]
["bitfinex","SOLUSD",1763057527354,50.0,146.55,146.54,9.69283894]
["bitfinex","SOLUSD",1763057528157,50.0,146.55,146.51,224.27]
["bitfinex","SOLUSD",1763057528322,11.8,146.58,146.51,224.27]
["bitfinex","SOLUSD",1763057528323,50.0,146.53,146.51,224.27]
["bitfinex","SOLUSD",1763057528528,50.0,146.52,146.51,233.28283894]
["bitfinex","SOLUSD",1763057528852,50.0,146.52,146.51,224.27]
["bitfinex","SOLUSD",1763057529039,70.80166662,146.52,146.51,223.65]
["bitfinex","SOLUSD",1763057529238,77.62667344,146.52,146.51,223.65]
["bitfinex","SOLUSD",1763057529552,119.58046815,146.52,146.51,223.65]
["bitfinex","SOLUSD",1763057529767,126.99415481,146.52,146.51,135.39690241]
["bitfinex","SOLUSD",1763057530260,132.43585382,146.52,146.51,135.39690241]
["bitfinex","SOLUSD",1763057530837,125.610847,146.52,146.51,135.39690241]
["bitfinex","SOLUSD",1763057531047,120.16914799,146.52,146.51,135.39690241]
["bitfinex","SOLUSD",1763057531737,118.169148,146.52,146.51,135.39690241]
["bitfinex","SOLUSD",1763057531945,120.16914799,146.52,146.51,135.39690241]
["bitfinex","SOLUSD",1763057532466,129.18198693,146.52,146.51,70.91380482]
["bitfinex","SOLUSD",1763057533255,129.18198693,146.52,146.51,43.55014954]
["bitfinex","SOLUSD",1763057533455,68.61430034,146.51,146.5,5.0]
["bitfinex","SOLUSD",1763057533628,79.81450556,146.51,146.5,5.0]
["bitfinex","SOLUSD",1763057533831,96.9126991,146.51,146.5,5.0]
["bitfinex","SOLUSD",1763057534027,96.9126991,146.51,146.48,0.1]
["bitfinex","SOLUSD",1763057534258,143.45286662,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763057534464,144.12453456,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763057534634,150.76223247,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763057534959,160.55106016,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763057535661,150.76223247,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763057535855,139.74939354,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763057536058,141.34854582,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763057536627,100.0,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763057537159,50.0,146.49,146.48,9.83283894]
["bitfinex","SOLUSD",1763057537750,50.0,146.51,146.48,9.83283894]
["bitfinex","SOLUSD",1763057538096,100.0,146.53,146.5,9.01283894]
["bitfinex","SOLUSD",1763057538258,50.0,146.53,146.52,9.01283894]
["bitfinex","SOLUSD",1763057538888,61.8,146.57,146.52,9.73283894]
["bitfinex","SOLUSD",1763057539057,50.0,146.57,146.56,9.01283894]
["bitfinex","SOLUSD",1763057539478,50.0,146.57,146.56,9.73283894]
["bitfinex","SOLUSD",1763057539774,50.0,146.61,146.56,9.73283894]
["bitfinex","SOLUSD",1763057539966,50.0,146.6,146.59,9.01283894]
["bitfinex","SOLUSD",1763057540171,50.0,146.58,146.57,0.72]
["bitfinex","SOLUSD",1763057540386,50.0,146.59,146.51,9.78882769]
["bitfinex","SOLUSD",1763057540387,50.0,146.54,146.51,9.78882769]
["bitfinex","SOLUSD",1763057540687,11.8,146.63,146.53,9.01283894]
["bitfinex","SOLUSD",1763057540688,50.0,146.56,146.53,9.01283894]
["bitfinex","SOLUSD",1763057540895,50.0,146.54,146.48,32.54002769]
["bitfinex","SOLUSD",1763057541181,50.0,146.5,146.48,0.1]
["bitfinex","SOLUSD",1763057541390,50.0,146.52,146.49,0.72]
["bitfinex","SOLUSD",1763057541763,50.0,146.52,146.51,9.01283894]
["bitfinex","SOLUSD",1763057542075,50.0,146.52,146.49,0.72]
["bitfinex","SOLUSD",1763057542264,50.0,146.52,146.51,9.01283894]
["bitfinex","SOLUSD",1763057542695,50.0,146.52,146.51,9.73283894]
["bitfinex","SOLUSD",1763057542984,50.0,146.52,146.51,9.01283894]
["bitfinex","SOLUSD",1763057543184,50.0,146.52,146.51,9.73283894]
["bitfinex","SOLUSD",1763057543671,50.0,146.52,146.51,9.01283894]
["bitfinex","SOLUSD",1763057543875,50.0,146.52,146.51,9.73283894]
["bitfinex","SOLUSD",1763057544485,50.0,146.52,146.51,9.01283894]
["bitfinex","SOLUSD",1763057544860,50.0,146.52,146.51,9.73283894]
["bitfinex","SOLUSD",1763057545753,50.0,146.52,146.51,0.72]
["bitfinex","SOLUSD",1763057545965,50.0,146.52,146.51,9.73283894]
["bitfinex","SOLUSD",1763057546163,50.0,146.5,146.48,0.82]
["bitfinex","SOLUSD",1763057546386,50.0,146.5,146.49,9.01283894]
["bitfinex","SOLUSD",1763057547188,50.0,146.5,146.49,9.73283894]
["bitfinex","SOLUSD",1763057547367,50.0,146.5,146.48,9.11283894]
["bitfinex","SOLUSD",1763057547572,50.0,146.5,146.49,9.01283894]
["bitfinex","SOLUSD",1763057547794,50.0,146.5,146.49,9.73283894]
["bitfinex","SOLUSD",1763057547958,50.0,146.5,146.49,9.01283894]
["bitfinex","SOLUSD",1763057548265,50.0,146.5,146.49,9.73283894]
["bitfinex","SOLUSD",1763057549483,50.0,146.5,146.49,0.72]
["bitfinex","SOLUSD",1763057549688,50.0,146.5,146.49,9.73283894]
["bitfinex","SOLUSD",1763057550268,50.0,146.55,146.49,9.73283894]
["bitfinex","SOLUSD",1763057550485,50.0,146.55,146.53,9.01283894]
["bitfinex","SOLUSD",1763057550669,50.0,146.55,146.52,9.01283894]
["bitfinex","SOLUSD",1763057550885,50.0,146.55,146.5,0.72]
["bitfinex","SOLUSD",1763057551088,100.0,146.57,146.54,9.01283894]
["bitfinex","SOLUSD",1763057551292,50.0,146.57,146.56,9.01283894]
["bitfinex","SOLUSD",1763057551481,50.0,146.59,146.56,9.01283894]
["bitfinex","SOLUSD",1763057551682,50.0,146.62,146.58,9.01283894]
["bitfinex","SOLUSD",1763057551876,50.0,146.6,146.52,10.07315083]
["bitfinex","SOLUSD",1763057552060,50.0,146.64,146.59,9.01283894]
["bitfinex","SOLUSD",1763057552262,11.8,146.66,146.63,9.01283894]
["bitfinex","SOLUSD",1763057552263,50.0,146.66,146.63,9.01283894]
["bitfinex","SOLUSD",1763057552483,53.55119032,146.68,146.65,9.01283894]
["bitfinex","SOLUSD",1763057552800,50.0,146.68,146.64,9.78882769]
["bitfinex","SOLUSD",1763057553106,50.0,146.7,146.62,9.78882769]
["bitfinex","SOLUSD",1763057553300,50.0,146.68,146.63,0.54]
["bitfinex","SOLUSD",1763057553468,50.0,146.68,146.67,9.01283894]
["bitfinex","SOLUSD",1763057554673,50.67,146.68,146.67,9.01283894]
["bitfinex","SOLUSD",1763057554880,50.0,146.68,146.67,9.01283894]
["bitfinex","SOLUSD",1763057555489,50.0,146.65,146.6,9.01283894]
["bitfinex","SOLUSD",1763057555664,50.0,146.65,146.64,9.01283894]
["bitfinex","SOLUSD",1763057556065,50.0,146.67,146.64,9.55283894]
["bitfinex","SOLUSD",1763057556287,50.0,146.69,146.66,9.01283894]
["bitfinex","SOLUSD",1763057556492,50.0,146.67,146.65,0.54]
["bitfinex","SOLUSD",1763057556669,50.0,146.67,146.62,9.78882769]
["bitfinex","SOLUSD",1763057556670,50.0,146.67,146.66,9.01283894]
["bitfinex","SOLUSD",1763057558290,50.0,146.67,146.63,0.54]
["bitfinex","SOLUSD",1763057558484,50.0,146.69,146.66,9.01283894]
["bitfinex","SOLUSD",1763057558788,50.0,146.69,146.68,9.01283894]
["bitfinex","SOLUSD",1763057559870,50.0,146.69,146.64,0.54]
["bitfinex","SOLUSD",1763057560074,50.0,146.69,146.68,9.01283894]
["bitfinex","SOLUSD",1763057560307,50.0,146.65,146.6,0.54]
["bitfinex","SOLUSD",1763057560483,50.0,146.65,146.64,9.01283894]
["bitfinex","SOLUSD",1763057561494,50.0,146.67,146.64,9.55283894]
["bitfinex","SOLUSD",1763057561802,50.0,146.67,146.66,9.01283894]
["bitfinex","SOLUSD",1763057562177,50.0,146.71,146.66,9.01283894]
["bitfinex","SOLUSD",1763057562178,50.0,146.69,146.66,9.01283894]
["bitfinex","SOLUSD",1763057562374,50.0,146.69,146.68,9.01283894]
["bitfinex","SOLUSD",1763057562782,50.0,146.68,146.67,9.01283894]
["bitfinex","SOLUSD",1763057563306,50.68,146.68,146.63,9.78882769]
["bitfinex","SOLUSD",1763057563611,50.0,146.7,146.67,9.01283894]
["bitfinex","SOLUSD",1763057563906,50.0,146.69,146.68,9.01283894]
["bitfinex","SOLUSD",1763057564207,50.88,146.72,146.66,9.01283894]
["bitfinex","SOLUSD",1763057564208,50.0,146.68,146.66,9.01283894]
["bitfinex","SOLUSD",1763057564893,50.0,146.68,146.67,5.81326072]
["bitfinex","SOLUSD",1763057565475,50.0,146.68,146.62,9.78882769]
["bitfinex","SOLUSD",1763057565476,50.0,146.65,146.62,9.78882769]
["bitfinex","SOLUSD",1763057565679,50.0,146.65,146.64,5.81326072]
["bitfinex","SOLUSD",1763057566080,50.0,146.67,146.64,5.81326072]
["bitfinex","SOLUSD",1763057566280,50.0,146.67,146.66,5.81326072]
["bitfinex","SOLUSD",1763057567010,11.8,146.7,146.66,5.81326072]
["bitfinex","SOLUSD",1763057567011,50.0,146.69,146.66,5.81326072]
["bitfinex","SOLUSD",1763057567180,50.0,146.67,146.63,0.54]
["bitfinex","SOLUSD",1763057567508,50.0,146.7,146.66,5.81326072]
["bitfinex","SOLUSD",1763057567682,50.0,146.7,146.69,5.81326072]
["bitfinex","SOLUSD",1763057568088,0.2,146.72,146.65,1.99999999]
["bitfinex","SOLUSD",1763057568295,0.2,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057568619,50.0,146.7,146.63,7.10420834]
["bitfinex","SOLUSD",1763057568794,50.0,146.7,146.69,5.81326072]
["bitfinex","SOLUSD",1763057569198,50.68,146.7,146.69,5.81326072]
["bitfinex","SOLUSD",1763057569404,50.0,146.68,146.67,5.81326072]
["bitfinex","SOLUSD",1763057570498,50.0,146.66,146.61,5.81326072]
["bitfinex","SOLUSD",1763057570794,50.0,146.66,146.65,5.81326072]
["bitfinex","SOLUSD",1763057571005,50.0,146.68,146.65,5.81326072]
["bitfinex","SOLUSD",1763057571214,50.0,146.71,146.67,5.81326072]
["bitfinex","SOLUSD",1763057571406,50.0,146.71,146.62,0.28432314]
["bitfinex","SOLUSD",1763057571614,50.0,146.71,146.7,5.81326072]
["bitfinex","SOLUSD",1763057572891,50.0,146.69,146.63,6.8198076]
["bitfinex","SOLUSD",1763057573096,50.0,146.71,146.68,5.81326072]
["bitfinex","SOLUSD",1763057573296,50.0,146.71,146.7,5.81326072]
["bitfinex","SOLUSD",1763057573702,0.2,146.72,146.7,5.81326072]
["bitfinex","SOLUSD",1763057573897,0.2,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057574101,50.0,146.71,146.7,5.81326072]
["bitfinex","SOLUSD",1763057574614,0.2,146.72,146.7,5.81326072]
["bitfinex","SOLUSD",1763057574790,0.2,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057578315,0.2,146.72,146.71,15.60208841]
["bitfinex","SOLUSD",1763057579622,0.2,146.72,146.71,15.88641155]
["bitfinex","SOLUSD",1763057579800,0.2,146.72,146.71,15.60208841]
["bitfinex","SOLUSD",1763057580728,0.2,146.72,146.67,9.78882769]
["bitfinex","SOLUSD",1763057580941,0.2,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057581099,12.46,146.77,146.72,9.78882769]
["bitfinex","SOLUSD",1763057581100,50.0,146.77,146.72,9.78882769]
["bitfinex","SOLUSD",1763057581296,50.0,146.77,146.76,5.81326072]
["bitfinex","SOLUSD",1763057581552,50.0,146.75,146.71,9.78882769]
["bitfinex","SOLUSD",1763057581713,50.0,146.77,146.74,5.81326072]
["bitfinex","SOLUSD",1763057581919,50.0,146.77,146.76,5.81326072]
["bitfinex","SOLUSD",1763057582118,50.0,146.77,146.75,5.81326072]
["bitfinex","SOLUSD",1763057582330,50.68,146.76,146.67,10.07315083]
["bitfinex","SOLUSD",1763057582601,50.0,146.74,146.67,10.07315083]
["bitfinex","SOLUSD",1763057582823,50.0,146.75,146.67,10.07315083]
["bitfinex","SOLUSD",1763057583028,50.0,146.75,146.67,9.78882769]
["bitfinex","SOLUSD",1763057583219,50.0,146.72,146.67,9.78882769]
["bitfinex","SOLUSD",1763057583422,50.0,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057585010,50.0,146.74,146.71,5.81326072]
["bitfinex","SOLUSD",1763057585224,0.68,146.75,146.72,5.81326072]
["bitfinex","SOLUSD",1763057585225,50.0,146.73,146.72,5.81326072]
["bitfinex","SOLUSD",1763057585928,50.0,146.75,146.72,5.81326072]
["bitfinex","SOLUSD",1763057586239,50.0,146.77,146.74,5.81326072]
["bitfinex","SOLUSD",1763057586429,50.0,146.77,146.76,5.81326072]
["bitfinex","SOLUSD",1763057588148,0.2,146.78,146.76,5.81326072]
["bitfinex","SOLUSD",1763057588345,0.2,146.78,146.77,5.81326072]
["bitfinex","SOLUSD",1763057589245,0.2,146.78,146.71,39.54028599]
["bitfinex","SOLUSD",1763057589556,0.92,146.78,146.77,5.81326072]
["bitfinex","SOLUSD",1763057589748,50.0,146.75,146.71,32.44002769]
["bitfinex","SOLUSD",1763057589920,50.0,146.75,146.74,5.81326072]
["bitfinex","SOLUSD",1763057590227,50.72,146.75,146.68,22.6512]
["bitfinex","SOLUSD",1763057590411,50.72,146.76,146.73,5.81326072]
["bitfinex","SOLUSD",1763057590615,50.0,146.74,146.73,5.81326072]
["bitfinex","SOLUSD",1763057591140,50.0,146.76,146.73,5.81326072]
["bitfinex","SOLUSD",1763057591441,50.0,146.76,146.74,5.81326072]
["bitfinex","SOLUSD",1763057592061,50.0,146.76,146.71,9.78882769]
["bitfinex","SOLUSD",1763057592220,50.0,146.76,146.75,5.81326072]
["bitfinex","SOLUSD",1763057592913,11.98,146.78,146.75,5.81326072]
["bitfinex","SOLUSD",1763057592914,62.69,146.78,146.75,5.81326072]
["bitfinex","SOLUSD",1763057593131,0.71,146.77,146.76,5.81326072]
["bitfinex","SOLUSD",1763057593334,61.98,146.78,146.76,5.81326072]
["bitfinex","SOLUSD",1763057593644,62.69,146.78,146.77,5.81326072]
["bitfinex","SOLUSD",1763057593809,50.91,146.78,146.77,5.81326072]
["bitfinex","SOLUSD",1763057594217,0.2,146.78,146.77,5.81326072]
["bitfinex","SOLUSD",1763057594443,50.2,146.78,146.77,5.81326072]
["bitfinex","SOLUSD",1763057594628,50.91,146.78,146.72,0.28432314]
["bitfinex","SOLUSD",1763057594816,50.0,146.76,146.7,5.81326072]
["bitfinex","SOLUSD",1763057595019,50.0,146.74,146.69,22.6512]
["bitfinex","SOLUSD",1763057595235,50.0,146.74,146.68,9.93098926]
["bitfinex","SOLUSD",1763057595236,50.0,146.74,146.73,5.81326072]
["bitfinex","SOLUSD",1763057595750,50.71,146.74,146.73,5.81326072]
["bitfinex","SOLUSD",1763057596118,50.0,146.72,146.63,23.86919437]
["bitfinex","SOLUSD",1763057596434,50.0,146.72,146.7,5.81326072]
["bitfinex","SOLUSD",1763057596639,50.0,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057597016,50.71,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057597230,50.0,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057597443,50.71,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057598050,50.0,146.72,146.66,29.46959336]
["bitfinex","SOLUSD",1763057598347,50.71,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057598847,50.0,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057599063,50.71,146.74,146.71,5.81326072]
["bitfinex","SOLUSD",1763057599347,50.71,146.74,146.72,5.81326072]
["bitfinex","SOLUSD",1763057599547,50.0,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057599913,0.71,146.73,146.71,5.81326072]
["bitfinex","SOLUSD",1763057600118,0.71,146.73,146.72,5.81326072]
["bitfinex","SOLUSD",1763057600318,50.0,146.74,146.72,5.81326072]
["bitfinex","SOLUSD",1763057600539,50.0,146.74,146.69,6.81699477]
["bitfinex","SOLUSD",1763057600540,50.0,146.74,146.73,5.81326072]
["bitfinex","SOLUSD",1763057601056,50.71,146.76,146.73,5.81326072]
["bitfinex","SOLUSD",1763057601427,0.71,146.75,146.74,5.81326072]
["bitfinex","SOLUSD",1763057601621,0.71,146.75,146.69,6.81707371]
["bitfinex","SOLUSD",1763057601622,0.71,146.75,146.67,0.28432314]
["bitfinex","SOLUSD",1763057601818,50.0,146.74,146.72,5.81326072]
["bitfinex","SOLUSD",1763057602050,50.0,146.74,146.73,5.81326072]
["bitfinex","SOLUSD",1763057602851,50.71,146.74,146.67,7.10235]
["bitfinex","SOLUSD",1763057603146,0.71,146.73,146.72,5.81326072]
["bitfinex","SOLUSD",1763057604050,50.0,146.74,146.72,5.81326072]
["bitfinex","SOLUSD",1763057604259,50.0,146.74,146.73,5.81326072]
["bitfinex","SOLUSD",1763057604750,50.0,146.76,146.73,5.81326072]
["bitfinex","SOLUSD",1763057604923,50.71,146.76,146.74,5.81326072]
["bitfinex","SOLUSD",1763057605124,50.71,146.76,146.7,5.81326072]
["bitfinex","SOLUSD",1763057605341,50.0,146.76,146.74,5.81326072]
["bitfinex","SOLUSD",1763057605548,50.0,146.74,146.73,5.81326072]
["bitfinex","SOLUSD",1763057606048,50.71,146.74,146.73,5.81326072]
["bitfinex","SOLUSD",1763057606260,50.71,146.74,146.62,20.07686566]
["bitfinex","SOLUSD",1763057606435,50.71,146.74,146.69,5.81326072]
["bitfinex","SOLUSD",1763057606436,50.0,146.7,146.69,5.81326072]
["bitfinex","SOLUSD",1763057606830,50.71,146.7,146.63,32.44002769]
["bitfinex","SOLUSD",1763057607035,50.0,146.7,146.69,5.81326072]
["bitfinex","SOLUSD",1763057608164,50.71,146.72,146.69,5.81326072]
["bitfinex","SOLUSD",1763057608361,50.71,146.72,146.7,5.81326072]
["bitfinex","SOLUSD",1763057608559,50.71,146.72,146.63,49.77325772]
["bitfinex","SOLUSD",1763057608742,50.0,146.7,146.64,6.81930803]
["bitfinex","SOLUSD",1763057608935,50.0,146.7,146.64,0.28432314]
["bitfinex","SOLUSD",1763057609136,0.71,146.69,146.63,32.44002769]
["bitfinex","SOLUSD",1763057609448,50.71,146.69,146.63,32.44002769]
["bitfinex","SOLUSD",1763057609846,50.71,146.69,146.68,5.81326072]
["bitfinex","SOLUSD",1763057610342,50.0,146.71,146.68,5.81326072]
["bitfinex","SOLUSD",1763057610546,50.0,146.71,146.7,5.81326072]
["bitfinex","SOLUSD",1763057611369,50.71,146.71,146.7,5.81326072]
["bitfinex","SOLUSD",1763057611551,50.0,146.7,146.64,0.28432314]
["bitfinex","SOLUSD",1763057611861,50.0,146.7,146.69,5.81326072]
["bitfinex","SOLUSD",1763057612851,50.0,146.72,146.69,5.81326072]
["bitfinex","SOLUSD",1763057613056,50.71,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057613254,50.0,146.7,146.64,0.28432314]
["bitfinex","SOLUSD",1763057613463,50.0,146.7,146.69,5.81326072]
["bitfinex","SOLUSD",1763057613946,50.0,146.7,146.64,6.81941194]
["bitfinex","SOLUSD",1763057613947,50.71,146.7,146.64,6.81941194]
["bitfinex","SOLUSD",1763057614173,50.71,146.7,146.69,5.81326072]
["bitfinex","SOLUSD",1763057614747,50.0,146.7,146.69,5.81326072]
["bitfinex","SOLUSD",1763057614958,50.0,146.72,146.69,5.81326072]
["bitfinex","SOLUSD",1763057615160,50.0,146.72,146.71,5.81326072]
["bitfinex","SOLUSD",1763057615676,50.0,146.71,146.7,5.81326072]
["bitfinex","SOLUSD",1763057616164,50.0,146.73,146.7,5.81326072]
["bitfinex","SOLUSD",1763057616376,50.0,146.73,146.72,5.81326072]
["bitfinex","SOLUSD",1763057618155,50.71,146.73,146.72,5.81326072]
["bitfinex","SOLUSD",1763057618754,50.0,146.73,146.72,5.81326072]
["bitfinex","SOLUSD",1763057619962,50.71,146.75,146.72,5.81326072]
["bitfinex","SOLUSD",1763057620165,50.0,146.75,146.74,5.81326072]
["bitfinex","SOLUSD",1763057620652,50.71,146.75,146.74,5.81326072]
["bitfinex","SOLUSD",1763057620852,50.71,146.75,146.73,5.81326072]
["bitfinex","SOLUSD",1763057621052,0.71,146.74,146.73,5.81326072]
["bitfinex","SOLUSD",1763057621581,0.71,146.74,146.67,6.8178429]
["bitfinex","SOLUSD",1763057621582,50.0,146.72,146.67,6.8178429]
["bitfinex","SOLUSD",1763057621885,50.0,146.7,146.63,16.75087604]
["bitfinex","SOLUSD",1763057622053,50.0,146.7,146.69,5.81326072]
["bitfinex","SOLUSD",1763057622452,50.0,146.7,146.63,29.47108678]
["bitfinex","SOLUSD",1763057622665,50.68,146.7,146.68,5.81326072]
["bitfinex","SOLUSD",1763057622865,50.68,146.7,146.64,6.81938421]
["bitfinex","SOLUSD",1763057623078,50.68,146.7,146.69,5.81326072]
["bitfinex","SOLUSD",1763057623881,50.0,146.67,146.62,29.47138965]
["bitfinex","SOLUSD",1763057624066,50.0,146.67,146.66,5.81326072]
["bitfinex","SOLUSD",1763057624890,50.0,146.67,146.66,8.99728603]
["bitfinex","SOLUSD",1763057625071,50.0,146.67,146.62,22.6512]
["bitfinex","SOLUSD",1763057625270,50.0,146.67,146.66,8.99728603]
["bitfinex","SOLUSD",1763057625467,50.68,146.69,146.62,29.47124998]
["bitfinex","SOLUSD",1763057625660,50.68,146.69,146.68,8.99728603]
["bitfinex","SOLUSD",1763057625854,50.0,146.67,146.62,29.47124998]
["bitfinex","SOLUSD",1763057626062,50.0,146.67,146.66,8.99728603]
["bitfinex","SOLUSD",1763057626264,50.68,146.67,146.61,0.28432314]
["bitfinex","SOLUSD",1763057626488,0.68,146.67,146.61,7.10504314]
["bitfinex","SOLUSD",1763057626784,0.68,146.67,146.66,8.99728603]
["bitfinex","SOLUSD",1763057626785,50.68,146.67,146.66,8.99728603]
["bitfinex","SOLUSD",1763057627158,0.68,146.67,146.66,8.99728603]
["bitfinex","SOLUSD",1763057627681,50.0,146.67,146.66,8.99728603]
["bitfinex","SOLUSD",1763057628465,50.0,146.67,146.6,78.54963658]
["bitfinex","SOLUSD",1763057628687,50.68,146.67,146.66,8.99728603]
["bitfinex","SOLUSD",1763057630375,50.0,146.71,146.66,8.99728603]
["bitfinex","SOLUSD",1763057630586,0.68,146.7,146.61,0.28432314]
["bitfinex","SOLUSD",1763057630762,50.0,146.69,146.67,8.99728603]
["bitfinex","SOLUSD",1763057631078,0.68,146.68,146.67,8.99728603]
["bitfinex","SOLUSD",1763057631656,50.0,146.67,146.61,6.82069325]
["bitfinex","SOLUSD",1763057631855,50.0,146.67,146.64,8.99728603]
["bitfinex","SOLUSD",1763057632060,50.0,146.63,146.61,8.99728603]
["bitfinex","SOLUSD",1763057632488,50.68,146.63,146.61,8.99728603]
["bitfinex","SOLUSD",1763057632666,0.68,146.62,146.61,8.99728603]
["bitfinex","SOLUSD",1763057633083,0.68,146.62,146.57,6.92260303]
["bitfinex","SOLUSD",1763057633284,0.68,146.62,146.57,0.1]
["bitfinex","SOLUSD",1763057633674,0.68,146.62,146.61,8.99728603]
["bitfinex","SOLUSD",1763057634485,50.0,146.63,146.61,8.99728603]
["bitfinex","SOLUSD",1763057634669,50.68,146.63,146.62,8.99728603]
["bitfinex","SOLUSD",1763057634985,50.0,146.65,146.62,8.99728603]
["bitfinex","SOLUSD",1763057635282,50.0,146.65,146.58,29.47333707]
["bitfinex","SOLUSD",1763057635488,50.0,146.63,146.57,0.24216157]
["bitfinex","SOLUSD",1763057635664,50.0,146.61,146.6,8.99728603]
["bitfinex","SOLUSD",1763057636087,50.68,146.61,146.6,8.99728603]
["bitfinex","SOLUSD",1763057636293,50.68,146.61,146.57,0.1]
["bitfinex","SOLUSD",1763057636882,50.68,146.61,146.6,8.99728603]
["bitfinex","SOLUSD",1763057637087,50.68,146.61,146.57,0.1]
["bitfinex","SOLUSD",1763057637269,0.68,146.61,146.6,8.99728603]
["bitfinex","SOLUSD",1763057637665,62.46,146.63,146.6,8.99728603]
["bitfinex","SOLUSD",1763057637866,61.78,146.63,146.62,8.99728603]
["bitfinex","SOLUSD",1763057638066,0.68,146.64,146.62,8.99728603]
["bitfinex","SOLUSD",1763057638365,0.68,146.64,146.63,8.99728603]
["bitfinex","SOLUSD",1763057638564,50.0,146.65,146.63,8.99728603]
["bitfinex","SOLUSD",1763057638780,50.68,146.65,146.64,8.99728603]
["bitfinex","SOLUSD",1763057640095,11.78,146.66,146.64,8.99728603]
["bitfinex","SOLUSD",1763057640391,11.78,146.66,146.6,8.99728603]
["bitfinex","SOLUSD",1763057640392,50.68,146.65,146.6,8.99728603]
["bitfinex","SOLUSD",1763057640604,50.0,146.67,146.61,0.28432314]
["bitfinex","SOLUSD",1763057640806,50.68,146.71,146.63,0.28432314]
["bitfinex","SOLUSD",1763057640966,50.68,146.71,146.63,10.07315083]
["bitfinex","SOLUSD",1763057641165,11.78,146.72,146.63,10.07315083]
["bitfinex","SOLUSD",1763057641361,50.0,146.7,146.62,6.82035193]
["bitfinex","SOLUSD",1763057641602,50.0,146.7,146.69,8.99728603]
["bitfinex","SOLUSD",1763057641793,0.68,146.71,146.69,8.99728603]
["bitfinex","SOLUSD",1763057641993,0.68,146.73,146.7,8.99728603]
["bitfinex","SOLUSD",1763057642296,0.68,146.72,146.66,0.28432314]
["bitfinex","SOLUSD",1763057642595,50.0,146.74,146.66,0.28432314]
["bitfinex","SOLUSD",1763057642596,50.68,146.74,146.71,8.99728603]
["bitfinex","SOLUSD",1763057642903,50.68,146.74,146.73,8.99728603]
["bitfinex","SOLUSD",1763057643083,50.0,146.74,146.73,8.99728603]
["bitfinex","SOLUSD",1763057643270,50.0,146.69,146.67,8.99728603]
["bitfinex","SOLUSD",1763057643476,50.0,146.67,146.66,8.99728603]
["bitfinex","SOLUSD",1763057643670,50.0,146.67,146.65,8.99728603]
["bitfinex","SOLUSD",1763057643870,50.0,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1763057644079,50.0,146.65,146.64,8.99728603]
["bitfinex","SOLUSD",1763057644279,50.0,146.65,146.58,29.47341312]
["bitfinex","SOLUSD",1763057644573,50.0,146.65,146.64,8.99728603]
["bitfinex","SOLUSD",1763057644775,61.78,146.67,146.64,8.99728603]
["bitfinex","SOLUSD",1763057645004,50.0,146.67,146.66,8.99728603]
["bitfinex","SOLUSD",1763057645174,50.68,146.67,146.6,8.99728603]
["bitfinex","SOLUSD",1763057645375,50.68,146.67,146.65,8.99728603]
["bitfinex","SOLUSD",1763057645696,50.0,146.67,146.66,8.99728603]
["bitfinex","SOLUSD",1763057645898,50.0,146.67,146.65,8.99728603]
["bitfinex","SOLUSD",1763057646280,0.67,146.66,146.65,8.99728603]
["bitfinex","SOLUSD",1763057646615,50.0,146.65,146.63,8.99728603]
["bitfinex","SOLUSD",1763057647017,50.67,146.65,146.64,8.99728603]
["bitfinex","SOLUSD",1763057647374,61.78,146.7,146.6,8.99728603]
["bitfinex","SOLUSD",1763057647375,50.0,146.67,146.6,8.99728603]
["bitfinex","SOLUSD",1763057647570,50.0,146.69,146.66,8.99728603]
["bitfinex","SOLUSD",1763057647770,50.67,146.69,146.68,8.99728603]
["bitfinex","SOLUSD",1763057647994,11.78,146.7,146.68,8.99728603]
["bitfinex","SOLUSD",1763057648205,50.0,146.71,146.69,8.99728603]
["bitfinex","SOLUSD",1763057648408,50.67,146.71,146.69,8.99728603]
["bitfinex","SOLUSD",1763057648708,0.67,146.7,146.63,22.93552314]
["bitfinex","SOLUSD",1763057648904,0.67,146.7,146.69,8.99728603]
["bitfinex","SOLUSD",1763057649412,50.0,146.71,146.69,8.99728603]
["bitfinex","SOLUSD",1763057649589,0.67,146.7,146.65,6.8187426]
["bitfinex","SOLUSD",1763057649982,0.67,146.7,146.64,6.81925565]
["bitfinex","SOLUSD",1763057650803,0.67,146.7,146.69,8.99728603]
["bitfinex","SOLUSD",1763057651019,50.0,146.71,146.69,8.99728603]
["bitfinex","SOLUSD",1763057651324,50.67,146.75,146.7,8.99728603]
["bitfinex","SOLUSD",1763057651486,50.67,146.75,146.74,8.99728603]
["bitfinex","SOLUSD",1763057651687,50.0,146.75,146.74,8.99728603]
["bitfinex","SOLUSD",1763057652201,50.7,146.75,146.74,8.99728603]
["bitfinex","SOLUSD",1763057653321,50.2,146.78,146.74,8.99728603]
["bitfinex","SOLUSD",1763057653508,50.2,146.78,146.7,8.99728603]
["bitfinex","SOLUSD",1763057653509,50.0,146.76,146.7,8.99728603]
["bitfinex","SOLUSD",1763057653700,50.0,146.74,146.7,8.99728603]
["bitfinex","SOLUSD",1763057653902,50.7,146.76,146.7,15.8139066]
["bitfinex","SOLUSD",1763057654204,50.0,146.76,146.7,15.8139066]
["bitfinex","SOLUSD",1763057654396,0.7,146.75,146.7,8.99728603]
["bitfinex","SOLUSD",1763057654603,50.0,146.74,146.68,0.28432314]
["bitfinex","SOLUSD",1763057654916,50.0,146.74,146.73,8.99728603]
["bitfinex","SOLUSD",1763057655102,50.7,146.74,146.73,8.99728603]
["bitfinex","SOLUSD",1763057655307,50.7,146.76,146.73,8.99728603]
["bitfinex","SOLUSD",1763057655608,50.7,146.76,146.75,8.99728603]
["bitfinex","SOLUSD",1763057655995,50.0,146.76,146.75,8.99728603]
["bitfinex","SOLUSD",1763057656190,50.0,146.76,146.71,6.81610639]
["bitfinex","SOLUSD",1763057656502,50.0,146.74,146.67,0.14216157]
["bitfinex","SOLUSD",1763057656707,50.0,146.74,146.73,8.99728603]
["bitfinex","SOLUSD",1763057656898,50.7,146.74,146.73,8.99728603]
["bitfinex","SOLUSD",1763057658715,50.7,146.74,146.68,6.81737179]
["bitfinex","SOLUSD",1763057658924,50.7,146.74,146.73,8.99728603]
["bitfinex","SOLUSD",1763057659913,0.7,146.74,146.73,8.99728603]
["bitfinex","SOLUSD",1763057660217,50.7,146.74,146.73,8.99728603]
["bitfinex","SOLUSD",1763057662120,0.7,146.74,146.73,8.99728603]
["bitfinex","SOLUSD",1763057662417,50.7,146.76,146.73,8.99728603]
["bitfinex","SOLUSD",1763057662719,50.7,146.76,146.75,8.99728603]
["bitfinex","SOLUSD",1763057663218,50.7,146.76,146.7,15.81375037]
["bitfinex","SOLUSD",1763057663517,50.7,146.76,146.75,8.99728603]
["bitfinex","SOLUSD",1763057665324,0.7,146.76,146.75,8.99728603]
["bitfinex","SOLUSD",1763057665828,50.9,146.78,146.75,8.99728603]
["bitfinex","SOLUSD",1763057666127,50.2,146.78,146.77,8.99728603]
["bitfinex","SOLUSD",1763057666300,0.2,146.78,146.77,8.99728603]
["bitfinex","SOLUSD",1763057667319,0.2,146.78,146.77,16.09499065]
["bitfinex","SOLUSD",1763057667714,0.2,146.78,146.77,15.81066751]
["bitfinex","SOLUSD",1763057667919,0.2,146.78,146.77,16.09499065]
["bitfinex","SOLUSD",1763057668623,0.2,146.83,146.78,0.28432314]
["bitfinex","SOLUSD",1763057668824,0.2,146.83,146.82,8.99728603]
["bitfinex","SOLUSD",1763057669209,0.2,146.85,146.82,8.99728603]
["bitfinex","SOLUSD",1763057669413,0.2,146.86,146.84,8.99728603]
["bitfinex","SOLUSD",1763057669618,0.2,146.86,146.85,8.99728603]
["bitfinex","SOLUSD",1763057670919,0.9,146.86,146.8,15.80920363]
["bitfinex","SOLUSD",1763057671141,50.0,146.85,146.84,8.99728603]
["bitfinex","SOLUSD",1763057671442,0.2,146.86,146.84,8.99728603]
["bitfinex","SOLUSD",1763057671634,0.2,146.86,146.85,8.99728603]
["bitfinex","SOLUSD",1763057671936,0.9,146.86,146.8,38.74471648]
["bitfinex","SOLUSD",1763057672306,0.2,146.86,146.82,0.28432314]
["bitfinex","SOLUSD",1763057672542,0.2,146.86,146.85,8.99728603]
["bitfinex","SOLUSD",1763057673332,0.2,146.86,146.85,9.28160917]
["bitfinex","SOLUSD",1763057673642,0.2,146.86,146.85,16.0912789]
["bitfinex","SOLUSD",1763057675116,0.2,146.86,146.85,15.80695576]
["bitfinex","SOLUSD",1763057675836,0.2,146.86,146.85,8.99728603]
["bitfinex","SOLUSD",1763057676411,0.2,146.87,146.85,8.99728603]
["bitfinex","SOLUSD",1763057676412,50.7,146.87,146.85,8.99728603]
["bitfinex","SOLUSD",1763057676743,0.1,146.88,146.83,8.99728603]
["bitfinex","SOLUSD",1763057676744,50.0,146.85,146.83,8.99728603]
["bitfinex","SOLUSD",1763057676949,50.0,146.83,146.82,8.99728603]
["bitfinex","SOLUSD",1763057677135,50.0,146.79,146.78,8.99728603]
["bitfinex","SOLUSD",1763057677315,50.0,146.79,146.77,8.99728603]
["bitfinex","SOLUSD",1763057677644,0.7,146.78,146.77,8.99728603]
["bitfinex","SOLUSD",1763057678143,50.0,146.77,146.76,8.99728603]
["bitfinex","SOLUSD",1763057678342,50.0,146.77,146.74,8.99728603]
["bitfinex","SOLUSD",1763057678519,50.0,146.75,146.74,8.99728603]
["bitfinex","SOLUSD",1763057678839,0.7,146.76,146.74,8.99728603]
["bitfinex","SOLUSD",1763057679149,0.7,146.76,146.75,8.99728603]
["bitfinex","SOLUSD",1763057679440,62.46,146.79,146.75,8.99728603]
["bitfinex","SOLUSD",1763057679645,50.0,146.79,146.78,8.99728603]
["bitfinex","SOLUSD",1763057680018,50.0,146.79,146.72,0.28432314]
["bitfinex","SOLUSD",1763057680243,0.7,146.79,146.78,8.99728603]
["bitfinex","SOLUSD",1763057680541,50.7,146.81,146.78,8.99728603]
["bitfinex","SOLUSD",1763057680728,50.0,146.81,146.75,0.28432314]
["bitfinex","SOLUSD",1763057681040,50.0,146.81,146.8,8.99728603]
["bitfinex","SOLUSD",1763057681245,50.7,146.81,146.8,8.99728603]
["bitfinex","SOLUSD",1763057682034,0.7,146.81,146.8,8.99728603]
["bitfinex","SOLUSD",1763057682236,50.7,146.81,146.8,8.99728603]
["bitfinex","SOLUSD",1763057682540,0.7,146.81,146.8,8.99728603]
["bitfinex","SOLUSD",1763057682724,50.7,146.81,146.75,7.09851215]
["bitfinex","SOLUSD",1763057682926,50.7,146.81,146.8,8.99728603]
["bitfinex","SOLUSD",1763057683123,50.7,146.81,146.67,34.08784615]
["bitfinex","SOLUSD",1763057683124,50.0,146.78,146.71,6.81574706]
["bitfinex","SOLUSD",1763057683329,50.0,146.78,146.77,8.99728603]
["bitfinex","SOLUSD",1763057683521,0.69,146.79,146.77,8.99728603]
["bitfinex","SOLUSD",1763057683721,0.69,146.79,146.78,8.99728603]
["bitfinex","SOLUSD",1763057685021,0.69,146.79,146.78,5.8048569]
["bitfinex","SOLUSD",1763057685412,50.0,146.78,146.77,5.8048569]
["bitfinex","SOLUSD",1763057685635,50.0,146.78,146.71,29.4672161]
["bitfinex","SOLUSD",1763057685840,50.0,146.78,146.77,5.8048569]
["bitfinex","SOLUSD",1763057686414,50.69,146.78,146.71,46.50763597]
["bitfinex","SOLUSD",1763057686616,50.69,146.78,146.77,5.8048569]
["bitfinex","SOLUSD",1763057686849,62.45,146.8,146.77,5.8048569]
["bitfinex","SOLUSD",1763057687149,61.76,146.8,146.78,5.8048569]
["bitfinex","SOLUSD",1763057687524,0.69,146.79,146.78,5.8048569]
["bitfinex","SOLUSD",1763057687724,0.69,146.8,146.78,5.8048569]
["bitfinex","SOLUSD",1763057687947,50.69,146.82,146.79,5.8048569]
["bitfinex","SOLUSD",1763057688249,50.0,146.82,146.81,5.8048569]
["bitfinex","SOLUSD",1763057689219,50.69,146.82,146.81,5.8048569]
["bitfinex","SOLUSD",1763057689450,50.69,146.82,146.75,6.81422947]
["bitfinex","SOLUSD",1763057689636,50.0,146.82,146.81,5.8048569]
["bitfinex","SOLUSD",1763057690043,50.69,146.82,146.81,5.8048569]
["bitfinex","SOLUSD",1763057690838,0.69,146.84,146.81,5.8048569]
["bitfinex","SOLUSD",1763057691045,0.69,146.84,146.79,12.61710145]
["bitfinex","SOLUSD",1763057691046,0.69,146.84,146.83,5.8048569]
["bitfinex","SOLUSD",1763057691363,50.0,146.86,146.83,5.8048569]
["bitfinex","SOLUSD",1763057691667,50.0,146.86,146.85,5.8048569]
["bitfinex","SOLUSD",1763057692156,50.69,146.86,146.85,5.8048569]
["bitfinex","SOLUSD",1763057693535,50.79,146.88,146.85,5.8048569]
["bitfinex","SOLUSD",1763057693734,0.69,146.87,146.8,24.12628499]
["bitfinex","SOLUSD",1763057693933,0.1,146.88,146.86,5.8048569]
["bitfinex","SOLUSD",1763057694145,50.1,146.88,146.87,5.8048569]
["bitfinex","SOLUSD",1763057694354,0.1,146.88,146.87,5.8048569]
["bitfinex","SOLUSD",1763057694549,0.79,146.88,146.82,0.28432314]
["bitfinex","SOLUSD",1763057695232,50.79,146.88,146.87,5.8048569]
["bitfinex","SOLUSD",1763057696151,50.0,146.88,146.87,5.8048569]
["bitfinex","SOLUSD",1763057696336,50.0,146.88,146.81,23.61552314]
["bitfinex","SOLUSD",1763057696531,50.0,146.88,146.87,5.8048569]
["bitfinex","SOLUSD",1763057698357,50.69,146.88,146.87,5.8048569]
["bitfinex","SOLUSD",1763057698840,50.0,146.87,146.86,5.8048569]
["bitfinex","SOLUSD",1763057699042,50.0,146.87,146.79,6.08918004]
["bitfinex","SOLUSD",1763057699043,50.0,146.86,146.79,12.90133377]
["bitfinex","SOLUSD",1763057699236,0.69,146.87,146.85,5.8048569]
["bitfinex","SOLUSD",1763057699459,0.69,146.87,146.86,5.8048569]
["bitfinex","SOLUSD",1763057701138,50.0,146.88,146.86,5.8048569]
["bitfinex","SOLUSD",1763057701332,50.0,146.88,146.87,5.8048569]
["bitfinex","SOLUSD",1763057701538,50.0,146.86,146.81,0.14216157]
["bitfinex","SOLUSD",1763057701733,50.0,146.86,146.85,5.8048569]
["bitfinex","SOLUSD",1763057702347,50.0,146.84,146.79,5.8048569]
["bitfinex","SOLUSD",1763057702664,50.0,146.84,146.83,5.8048569]
["bitfinex","SOLUSD",1763057702866,50.0,146.86,146.83,5.8048569]
["bitfinex","SOLUSD",1763057703076,50.0,146.86,146.85,5.8048569]
["bitfinex","SOLUSD",1763057703288,0.2,146.89,146.85,5.8048569]
["bitfinex","SOLUSD",1763057703573,0.2,146.89,146.87,5.8048569]
["bitfinex","SOLUSD",1763057703574,50.69,146.88,146.87,5.8048569]
["bitfinex","SOLUSD",1763057704190,0.69,146.88,146.86,5.8048569]
["bitfinex","SOLUSD",1763057704368,0.2,146.89,146.85,5.8048569]
["bitfinex","SOLUSD",1763057704369,50.0,146.86,146.85,5.8048569]
["bitfinex","SOLUSD",1763057704979,50.0,146.86,146.79,0.14216157]
["bitfinex","SOLUSD",1763057704980,50.0,146.84,146.79,0.14216157]
["bitfinex","SOLUSD",1763057705167,50.0,146.82,146.76,7.49370741]
["bitfinex","SOLUSD",1763057705372,50.0,146.82,146.81,5.8048569]
["bitfinex","SOLUSD",1763057705878,50.7,146.82,146.81,5.8048569]
["bitfinex","SOLUSD",1763057706175,50.0,146.86,146.81,6.4848569]
["bitfinex","SOLUSD",1763057706382,0.7,146.87,146.85,5.8048569]
["bitfinex","SOLUSD",1763057706588,50.0,146.86,146.85,5.8048569]
["bitfinex","SOLUSD",1763057706749,0.7,146.87,146.85,5.8048569]
["bitfinex","SOLUSD",1763057706954,0.7,146.87,146.86,5.8048569]
["bitfinex","SOLUSD",1763057707273,0.9,146.89,146.86,5.8048569]
["bitfinex","SOLUSD",1763057707460,0.9,146.89,146.88,5.8048569]
["bitfinex","SOLUSD",1763057707854,0.9,146.89,146.83,22.6512]
["bitfinex","SOLUSD",1763057707855,50.0,146.87,146.83,22.6512]
["bitfinex","SOLUSD",1763057708046,50.0,146.87,146.86,5.8048569]
["bitfinex","SOLUSD",1763057708748,50.7,146.87,146.86,5.8048569]
["bitfinex","SOLUSD",1763057709251,50.7,146.87,146.81,0.28432314]
["bitfinex","SOLUSD",1763057709651,50.0,146.87,146.86,5.8048569]
["bitfinex","SOLUSD",1763057709879,50.9,146.89,146.86,5.8048569]
["bitfinex","SOLUSD",1763057710085,0.7,146.88,146.87,5.8048569]
["bitfinex","SOLUSD",1763057710501,50.0,146.87,146.86,5.8048569]
["bitfinex","SOLUSD",1763057710874,50.7,146.87,146.86,5.8048569]
["bitfinex","SOLUSD",1763057711273,50.2,146.89,146.86,5.8048569]
["bitfinex","SOLUSD",1763057711500,50.9,146.89,146.87,5.8048569]
["bitfinex","SOLUSD",1763057711703,0.7,146.88,146.87,5.8048569]
["bitfinex","SOLUSD",1763057711887,50.2,146.89,146.87,5.8048569]
["bitfinex","SOLUSD",1763057712210,50.2,146.89,146.88,5.8048569]
["bitfinex","SOLUSD",1763057713275,50.9,146.89,146.88,5.8048569]
["bitfinex","SOLUSD",1763057713467,50.2,146.89,146.88,5.8048569]
["bitfinex","SOLUSD",1763057713871,50.2,146.89,146.84,0.67]
["bitfinex","SOLUSD",1763057714077,50.2,146.89,146.88,5.8048569]
["bitfinex","SOLUSD",1763057715097,0.2,146.89,146.88,5.8048569]
["bitfinex","SOLUSD",1763057716688,0.2,146.89,146.88,6.08918004]
["bitfinex","SOLUSD",1763057716889,0.2,146.89,146.88,6.75918004]
["bitfinex","SOLUSD",1763057717099,0.2,146.89,146.88,12.56403694]
["bitfinex","SOLUSD",1763057717293,0.2,146.89,146.88,11.89403694]
["bitfinex","SOLUSD",1763057717497,0.2,146.89,146.88,6.08918004]
["bitfinex","SOLUSD",1763057718730,0.2,146.9,146.89,0.28432314]
["bitfinex","SOLUSD",1763057718899,0.2,146.9,146.86,0.67]
["bitfinex","SOLUSD",1763057719100,0.2,146.9,146.89,5.8048569]
["bitfinex","SOLUSD",1763057720022,50.0,146.89,146.85,6.80958801]
["bitfinex","SOLUSD",1763057720192,50.0,146.87,146.86,5.8048569]
["bitfinex","SOLUSD",1763057720409,50.0,146.84,146.8,0.67]
["bitfinex","SOLUSD",1763057720624,50.0,146.84,146.83,5.8048569]
["bitfinex","SOLUSD",1763057721296,50.0,146.84,146.8,7.48194517]
["bitfinex","SOLUSD",1763057721490,50.7,146.86,146.83,5.8048569]
["bitfinex","SOLUSD",1763057721729,50.7,146.86,146.81,0.81216157]
["bitfinex","SOLUSD",1763057722319,50.7,146.86,146.85,5.8048569]
["bitfinex","SOLUSD",1763057722490,50.0,146.86,146.85,5.8048569]
["bitfinex","SOLUSD",1763057722690,50.7,146.86,146.85,5.8048569]
["bitfinex","SOLUSD",1763057723097,50.0,146.84,146.81,0.28432314]
["bitfinex","SOLUSD",1763057723296,50.0,146.84,146.83,5.8048569]
["bitfinex","SOLUSD",1763057723904,0.7,146.85,146.83,5.8048569]
["bitfinex","SOLUSD",1763057724111,50.0,146.86,146.84,5.8048569]
["bitfinex","SOLUSD",1763057724408,50.7,146.86,146.85,5.8048569]
["bitfinex","SOLUSD",1763057725401,50.7,146.86,146.81,0.28432314]
["bitfinex","SOLUSD",1763057725606,50.0,146.84,146.83,5.8048569]
["bitfinex","SOLUSD",1763057726120,50.7,146.84,146.83,5.8048569]
["bitfinex","SOLUSD",1763057727623,50.0,146.83,146.82,5.8048569]
["bitfinex","SOLUSD",1763057727918,50.0,146.83,146.8,5.8048569]
["bitfinex","SOLUSD",1763057727919,50.0,146.81,146.8,5.8048569]
["bitfinex","SOLUSD",1763057728098,0.7,146.82,146.8,5.8048569]
["bitfinex","SOLUSD",1763057728301,50.0,146.83,146.81,5.8048569]
["bitfinex","SOLUSD",1763057728519,0.7,146.83,146.82,5.8048569]
["bitfinex","SOLUSD",1763057728717,11.74,146.84,146.82,5.8048569]
["bitfinex","SOLUSD",1763057728917,0.7,146.84,146.83,5.8048569]
["bitfinex","SOLUSD",1763057729734,50.0,146.82,146.77,23.60552314]
["bitfinex","SOLUSD",1763057729909,50.7,146.84,146.77,30.27662268]
["bitfinex","SOLUSD",1763057730236,50.7,146.84,146.79,0.14216157]
["bitfinex","SOLUSD",1763057730825,50.7,146.84,146.83,5.8048569]
["bitfinex","SOLUSD",1763057731022,0.7,146.84,146.83,2.16520164]
["bitfinex","SOLUSD",1763057731219,50.7,146.86,146.83,2.16520164]
["bitfinex","SOLUSD",1763057731400,50.0,146.86,146.85,2.16520164]
["bitfinex","SOLUSD",1763057731598,50.0,146.88,146.85,2.16520164]
["bitfinex","SOLUSD",1763057731823,61.74,146.88,146.87,2.16520164]
["bitfinex","SOLUSD",1763057732128,62.44,146.88,146.87,2.16520164]
["bitfinex","SOLUSD",1763057732334,50.7,146.88,146.87,2.16520164]
["bitfinex","SOLUSD",1763057732534,50.7,146.88,146.83,0.28432314]
["bitfinex","SOLUSD",1763057732714,50.7,146.88,146.87,2.16520164]
["bitfinex","SOLUSD",1763057732905,50.7,146.88,146.87,5.79665179]
["bitfinex","SOLUSD",1763057733310,0.7,146.88,146.87,5.79665179]
["bitfinex","SOLUSD",1763057733712,0.7,146.88,146.79,5.79665179]
["bitfinex","SOLUSD",1763057733713,50.0,146.86,146.79,5.79665179]
["bitfinex","SOLUSD",1763057733922,50.0,146.86,146.85,5.79665179]
["bitfinex","SOLUSD",1763057734536,50.7,146.86,146.85,5.79665179]
["bitfinex","SOLUSD",1763057735237,50.7,146.86,146.84,5.79665179]
["bitfinex","SOLUSD",1763057735537,0.7,146.85,146.84,5.79665179]
["bitfinex","SOLUSD",1763057735916,50.0,146.82,146.76,0.67]
["bitfinex","SOLUSD",1763057736231,50.0,146.8,146.74,7.48470774]
["bitfinex","SOLUSD",1763057736426,50.0,146.82,146.75,9.78882769]
["bitfinex","SOLUSD",1763057736637,50.0,146.82,146.76,0.14216157]
["bitfinex","SOLUSD",1763057736940,50.0,146.8,146.74,0.67]
["bitfinex","SOLUSD",1763057737442,50.7,146.8,146.74,0.67]
["bitfinex","SOLUSD",1763057737608,50.7,146.8,146.79,5.79665179]
["bitfinex","SOLUSD",1763057737808,0.7,146.8,146.79,5.79665179]
["bitfinex","SOLUSD",1763057738035,50.7,146.8,146.79,5.79665179]
["bitfinex","SOLUSD",1763057738440,11.74,146.82,146.79,5.79665179]
["bitfinex","SOLUSD",1763057738642,12.44,146.88,146.82,0.14216157]
["bitfinex","SOLUSD",1763057738941,50.0,146.89,146.87,5.79665179]
["bitfinex","SOLUSD",1763057739150,50.0,146.89,146.88,5.79665179]
["bitfinex","SOLUSD",1763057739638,50.7,146.89,146.88,5.79665179]
["bitfinex","SOLUSD",1763057739852,0.7,146.89,146.78,0.67]
["bitfinex","SOLUSD",1763057740010,50.0,146.81,146.73,7.91956817]
["bitfinex","SOLUSD",1763057740206,9.78882769,146.85,146.73,0.67]
["bitfinex","SOLUSD",1763057740207,50.0,146.79,146.73,0.67]
["bitfinex","SOLUSD",1763057740414,50.7,146.79,146.78,5.79665179]
["bitfinex","SOLUSD",1763057741019,50.0,146.81,146.78,5.79665179]
["bitfinex","SOLUSD",1763057741349,50.0,146.81,146.8,5.79665179]
["bitfinex","SOLUSD",1763057741512,50.7,146.81,146.8,5.79665179]
["bitfinex","SOLUSD",1763057741713,50.0,146.79,146.73,23.3212]
["bitfinex","SOLUSD",1763057742018,50.0,146.83,146.71,7.5058346]
["bitfinex","SOLUSD",1763057742019,50.0,146.77,146.71,7.5058346]
["bitfinex","SOLUSD",1763057742345,50.0,146.77,146.71,30.1570346]
["bitfinex","SOLUSD",1763057742512,50.72,146.77,146.71,23.3412]
["bitfinex","SOLUSD",1763057742840,50.72,146.77,146.71,0.69]
["bitfinex","SOLUSD",1763057743140,11.74,146.8,146.7,5.89665179]
["bitfinex","SOLUSD",1763057743141,50.0,146.74,146.7,5.89665179]
["bitfinex","SOLUSD",1763057743316,59.78882769,146.79,146.7,5.89665179]
["bitfinex","SOLUSD",1763057743317,61.74,146.76,146.73,5.79665179]
["bitfinex","SOLUSD",1763057743517,50.0,146.74,146.7,5.89665179]
["bitfinex","SOLUSD",1763057743827,50.0,146.72,146.7,0.1]
["bitfinex","SOLUSD",1763057744016,50.0,146.72,146.71,5.79665179]
["bitfinex","SOLUSD",1763057744214,0.72,146.71,146.7,0.1]
["bitfinex","SOLUSD",1763057744416,50.0,146.74,146.7,0.1]
["bitfinex","SOLUSD",1763057744618,0.72,146.73,146.7,0.1]
["bitfinex","SOLUSD",1763057745344,0.72,146.73,146.72,5.79665179]
["bitfinex","SOLUSD",1763057747023,50.0,146.72,146.7,0.1]
["bitfinex","SOLUSD",1763057747226,50.0,146.74,146.71,8.98702944]
["bitfinex","SOLUSD",1763057747542,50.0,146.74,146.73,8.98702944]
["bitfinex","SOLUSD",1763057747543,50.72,146.74,146.73,8.98702944]
["bitfinex","SOLUSD",1763057748227,50.0,146.72,146.7,0.1]
["bitfinex","SOLUSD",1763057748716,50.0,146.72,146.71,8.98702944]
["bitfinex","SOLUSD",1763057749260,50.72,146.72,146.71,8.98702944]
["bitfinex","SOLUSD",1763057749856,50.72,146.72,146.7,0.1]
["bitfinex","SOLUSD",1763057750016,0.72,146.71,146.7,0.1]
["bitfinex","SOLUSD",1763057750222,0.72,146.71,146.7,9.08702944]
["bitfinex","SOLUSD",1763057750630,0.72,146.71,146.7,0.1]
["bitfinex","SOLUSD",1763057750827,0.72,146.71,146.7,9.08702944]
["bitfinex","SOLUSD",1763057751040,12.46,146.71,146.7,0.1]
["bitfinex","SOLUSD",1763057751422,12.46,146.71,146.7,9.08702944]
["bitfinex","SOLUSD",1763057751834,12.46,146.71,146.7,0.1]
["bitfinex","SOLUSD",1763057752448,12.46,146.71,146.7,9.08702944]
["bitfinex","SOLUSD",1763057752851,12.46,146.71,146.7,0.1]
["bitfinex","SOLUSD",1763057752852,22.24882769,146.71,146.7,0.1]
["bitfinex","SOLUSD",1763057753154,22.24882769,146.71,146.7,9.08702944]
["bitfinex","SOLUSD",1763057753363,22.24882769,146.71,146.7,0.1]
["bitfinex","SOLUSD",1763057753543,22.24882769,146.71,146.68,8.98702944]
["bitfinex","SOLUSD",1763057753544,50.0,146.66,146.65,0.1]
["bitfinex","SOLUSD",1763057753728,50.0,146.66,146.65,9.08702944]
["bitfinex","SOLUSD",1763057753927,50.72,146.66,146.65,9.08702944]
["bitfinex","SOLUSD",1763057754351,11.74,146.67,146.65,9.08702944]
["bitfinex","SOLUSD",1763057754555,11.74,146.67,146.66,8.98702944]
["bitfinex","SOLUSD",1763057754957,12.46,146.67,146.66,8.98702944]
["bitfinex","SOLUSD",1763057755137,82.44002769,146.71,146.66,8.98702944]
["bitfinex","SOLUSD",1763057755138,50.72,146.7,146.66,8.98702944]
["bitfinex","SOLUSD",1763057755340,50.72,146.7,146.65,0.1]
["bitfinex","SOLUSD",1763057755341,50.0,146.68,146.65,0.1]
["bitfinex","SOLUSD",1763057755543,50.0,146.68,146.67,8.98702944]
["bitfinex","SOLUSD",1763057756151,61.74,146.7,146.67,8.98702944]
["bitfinex","SOLUSD",1763057756334,61.74,146.7,146.69,8.98702944]
["bitfinex","SOLUSD",1763057756541,11.74,146.7,146.65,7.62887948]
["bitfinex","SOLUSD",1763057756749,62.46,146.7,146.69,8.98702944]
["bitfinex","SOLUSD",1763057757141,62.46,146.7,146.65,0.1]
["bitfinex","SOLUSD",1763057757336,50.0,146.68,146.65,0.1]
["bitfinex","SOLUSD",1763057757848,0.72,146.67,146.65,0.1]
["bitfinex","SOLUSD",1763057758250,50.0,146.68,146.65,0.1]
["bitfinex","SOLUSD",1763057758463,50.72,146.68,146.67,8.98702944]
["bitfinex","SOLUSD",1763057758659,50.0,146.68,146.67,8.98702944]
["bitfinex","SOLUSD",1763057758865,50.72,146.7,146.67,8.98702944]
["bitfinex","SOLUSD",1763057759157,50.0,146.7,146.69,8.98702944]
["bitfinex","SOLUSD",1763057759543,0.72,146.71,146.69,8.98702944]
["bitfinex","SOLUSD",1763057759939,50.0,146.72,146.7,8.98702944]
["bitfinex","SOLUSD",1763057760260,50.0,146.72,146.71,8.98702944]
["bitfinex","SOLUSD",1763057760764,50.72,146.72,146.71,8.98702944]
["bitfinex","SOLUSD",1763057761777,50.0,146.7,146.66,0.99432314]
["bitfinex","SOLUSD",1763057762149,11.74,146.73,146.67,0.71]
["bitfinex","SOLUSD",1763057762462,50.0,146.74,146.67,0.71]
["bitfinex","SOLUSD",1763057762672,50.0,146.74,146.69,0.28432314]
["bitfinex","SOLUSD",1763057762974,50.0,146.72,146.67,0.71]
["bitfinex","SOLUSD",1763057763184,50.0,146.72,146.71,8.98702944]
["bitfinex","SOLUSD",1763057763966,50.0,146.74,146.71,8.98702944]
["bitfinex","SOLUSD",1763057764165,50.72,146.74,146.73,8.98702944]
["bitfinex","SOLUSD",1763057764380,50.72,146.74,146.69,0.71]
["bitfinex","SOLUSD",1763057764566,50.0,146.74,146.73,8.98702944]
["bitfinex","SOLUSD",1763057765164,50.72,146.76,146.73,8.98702944]
["bitfinex","SOLUSD",1763057765371,9.78882769,146.78,146.7,8.98702944]
["bitfinex","SOLUSD",1763057765372,50.0,146.73,146.7,8.98702944]
["bitfinex","SOLUSD",1763057765894,50.0,146.76,146.71,1.00432314]
["bitfinex","SOLUSD",1763057766190,0.7,146.77,146.71,1.00432314]
["bitfinex","SOLUSD",1763057766395,50.0,146.76,146.71,1.00432314]
["bitfinex","SOLUSD",1763057766696,0.7,146.77,146.75,8.98702944]
["bitfinex","SOLUSD",1763057766890,0.7,146.77,146.76,8.98702944]
["bitfinex","SOLUSD",1763057767204,50.0,146.74,146.7,8.98702944]
["bitfinex","SOLUSD",1763057767686,50.0,146.74,146.7,9.70702944]
["bitfinex","SOLUSD",1763057768258,50.7,146.74,146.73,8.98702944]
["bitfinex","SOLUSD",1763057768972,61.74,146.76,146.73,8.98702944]
["bitfinex","SOLUSD",1763057769163,50.7,146.74,146.7,8.98702944]
["bitfinex","SOLUSD",1763057769363,50.7,146.74,146.73,8.98702944]
["bitfinex","SOLUSD",1763057771485,50.7,146.74,146.73,8.98702944]
["bitfinex","SOLUSD",1763057771685,62.44,146.76,146.73,8.98702944]
["bitfinex","SOLUSD",1763057771975,50.72,146.75,146.7,8.98702944]
["bitfinex","SOLUSD",1763057772491,50.72,146.75,146.7,9.70702944]
["bitfinex","SOLUSD",1763057772683,50.0,146.75,146.7,15.80356218]
["bitfinex","SOLUSD",1763057772885,50.0,146.75,146.71,0.72]
["bitfinex","SOLUSD",1763057773087,50.0,146.75,146.74,8.98702944]
["bitfinex","SOLUSD",1763057773289,11.74,146.76,146.74,8.98702944]
["bitfinex","SOLUSD",1763057773602,12.46,146.76,146.75,8.98702944]
["bitfinex","SOLUSD",1763057773797,0.72,146.76,146.75,8.98702944]
["bitfinex","SOLUSD",1763057774385,0.72,146.76,146.67,0.72]
["bitfinex","SOLUSD",1763057774386,50.0,146.7,146.67,0.72]
["bitfinex","SOLUSD",1763057774693,50.0,146.72,146.69,8.98702944]
["bitfinex","SOLUSD",1763057774904,50.0,146.72,146.71,8.98702944]
["bitfinex","SOLUSD",1763057775401,50.63,146.72,146.71,8.98702944]
["bitfinex","SOLUSD",1763057775599,50.63,146.72,146.65,0.1]
["bitfinex","SOLUSD",1763057775802,50.0,146.69,146.67,8.98702944]
["bitfinex","SOLUSD",1763057776176,50.0,146.69,146.68,8.98702944]
["bitfinex","SOLUSD",1763057776507,50.0,146.66,146.65,0.1]
["bitfinex","SOLUSD",1763057776680,50.0,146.69,146.65,9.80702944]
["bitfinex","SOLUSD",1763057776881,50.0,146.69,146.68,8.98702944]
["bitfinex","SOLUSD",1763057777189,61.74,146.71,146.68,8.98702944]
["bitfinex","SOLUSD",1763057778121,50.0,146.69,146.68,8.98702944]
["bitfinex","SOLUSD",1763057778277,61.74,146.71,146.66,0.72]
["bitfinex","SOLUSD",1763057778476,61.74,146.71,146.68,8.98702944]
["bitfinex","SOLUSD",1763057778674,61.74,146.71,146.69,8.98702944]
["bitfinex","SOLUSD",1763057778895,61.74,146.71,146.7,8.98702944]
["bitfinex","SOLUSD",1763057779103,61.74,146.71,146.69,8.98702944]
["bitfinex","SOLUSD",1763057779408,50.0,146.69,146.68,8.98702944]
["bitfinex","SOLUSD",1763057779601,11.74,146.71,146.68,8.98702944]
["bitfinex","SOLUSD",1763057779801,11.74,146.71,146.7,8.98702944]
["bitfinex","SOLUSD",1763057780104,50.0,146.72,146.7,8.98702944]
["bitfinex","SOLUSD",1763057780299,50.0,146.72,146.71,8.98702944]
["bitfinex","SOLUSD",1763057781707,50.0,146.75,146.71,9.70702944]
["bitfinex","SOLUSD",1763057782012,50.0,146.75,146.74,8.98702944]
["bitfinex","SOLUSD",1763057782303,50.0,146.78,146.74,8.98702944]
["bitfinex","SOLUSD",1763057782612,50.0,146.75,146.72,0.72]
["bitfinex","SOLUSD",1763057782797,50.0,146.75,146.71,22.3712]
["bitfinex","SOLUSD",1763057782989,50.63,146.77,146.71,29.18720476]
["bitfinex","SOLUSD",1763057783309,50.0,146.75,146.71,22.3712]
["bitfinex","SOLUSD",1763057783628,50.0,146.77,146.72,0.28432314]
["bitfinex","SOLUSD",1763057783790,61.74,146.79,146.76,8.98702944]
["bitfinex","SOLUSD",1763057784102,50.0,146.77,146.76,8.98702944]
["bitfinex","SOLUSD",1763057784506,62.46,146.79,146.76,8.98702944]
["bitfinex","SOLUSD",1763057784702,50.0,146.77,146.76,8.98702944]
["bitfinex","SOLUSD",1763057785314,12.46,146.79,146.76,8.98702944]
["bitfinex","SOLUSD",1763057785315,62.46,146.79,146.76,8.98702944]
["bitfinex","SOLUSD",1763057785485,0.72,146.78,146.76,8.98702944]
["bitfinex","SOLUSD",1763057785688,50.0,146.79,146.77,8.98702944]
["bitfinex","SOLUSD",1763057785988,50.0,146.79,146.74,0.72]
["bitfinex","SOLUSD",1763057786187,50.0,146.79,146.78,8.98702944]
["bitfinex","SOLUSD",1763057786707,61.74,146.81,146.78,8.98702944]
["bitfinex","SOLUSD",1763057786912,61.74,146.81,146.8,8.98702944]
["bitfinex","SOLUSD",1763057787212,62.46,146.81,146.8,8.98702944]
["bitfinex","SOLUSD",1763057787719,61.74,146.81,146.8,8.98702944]
["bitfinex","SOLUSD",1763057787927,50.0,146.85,146.8,48.15715809]
["bitfinex","SOLUSD",1763057788218,50.0,146.85,146.84,8.98702944]
["bitfinex","SOLUSD",1763057788718,0.72,146.88,146.84,9.70702944]
["bitfinex","SOLUSD",1763057788890,61.74,146.89,146.87,8.98702944]
["bitfinex","SOLUSD",1763057789087,50.0,146.89,146.88,8.98702944]
["bitfinex","SOLUSD",1763057789288,0.2,146.9,146.88,32.35822944]
["bitfinex","SOLUSD",1763057789513,0.2,146.9,146.89,9.66605713]
["bitfinex","SOLUSD",1763057789993,0.92,146.9,146.85,0.28432314]
["bitfinex","SOLUSD",1763057790214,50.0,146.89,146.88,8.98702944]
["bitfinex","SOLUSD",1763057790591,0.2,146.9,146.88,8.98702944]
["bitfinex","SOLUSD",1763057790914,0.2,146.9,146.89,8.98702944]
["bitfinex","SOLUSD",1763057792216,50.0,146.88,146.85,1.00432314]
["bitfinex","SOLUSD",1763057792393,50.0,146.88,146.87,8.98702944]
["bitfinex","SOLUSD",1763057792791,50.0,146.88,146.8,18.77585713]
["bitfinex","SOLUSD",1763057792792,50.0,146.84,146.82,0.72]
["bitfinex","SOLUSD",1763057793013,50.0,146.84,146.83,8.98702944]
["bitfinex","SOLUSD",1763057793197,50.0,146.86,146.83,31.63822944]
["bitfinex","SOLUSD",1763057793403,50.0,146.86,146.85,8.98702944]
["bitfinex","SOLUSD",1763057794422,50.2,146.9,146.86,0.28432314]
["bitfinex","SOLUSD",1763057794625,0.2,146.9,146.89,8.98702944]
["bitfinex","SOLUSD",1763057795818,50.2,146.9,146.86,1.00432314]
["bitfinex","SOLUSD",1763057796114,50.2,146.9,146.89,8.98702944]
["bitfinex","SOLUSD",1763057796318,50.92,146.9,146.89,8.98702944]
["bitfinex","SOLUSD",1763057797116,50.2,146.9,146.89,8.98702944]
["bitfinex","SOLUSD",1763057797829,0.2,146.9,146.89,9.70702944]
["bitfinex","SOLUSD",1763057798901,0.2,146.9,146.89,8.98702944]
["bitfinex","SOLUSD",1763057799799,0.92,146.9,146.89,8.98702944]
["bitfinex","SOLUSD",1763057800130,0.92,146.9,146.85,0.72]
["bitfinex","SOLUSD",1763057800131,0.92,146.9,146.88,8.98702944]
["bitfinex","SOLUSD",1763057800293,50.72,146.89,146.88,8.98702944]
["bitfinex","SOLUSD",1763057800699,50.0,146.89,146.88,8.98702944]
["bitfinex","SOLUSD",1763057801035,50.72,146.89,146.88,8.98702944]
["bitfinex","SOLUSD",1763057801214,50.0,146.87,146.84,1.00432314]
["bitfinex","SOLUSD",1763057801539,50.0,146.87,146.86,8.98702944]
["bitfinex","SOLUSD",1763057802035,50.0,146.87,146.83,23.3012]
["bitfinex","SOLUSD",1763057802345,50.0,146.87,146.86,8.98702944]
["bitfinex","SOLUSD",1763057804237,50.0,146.87,146.83,23.3012]
["bitfinex","SOLUSD",1763057804416,50.0,146.87,146.86,8.98702944]
["bitfinex","SOLUSD",1763057805436,50.69,146.89,146.86,8.98702944]
["bitfinex","SOLUSD",1763057805619,50.0,146.89,146.88,8.98702944]
["bitfinex","SOLUSD",1763057806736,50.69,146.89,146.88,8.98702944]
["bitfinex","SOLUSD",1763057806935,50.0,146.89,146.88,5.79623604]
["bitfinex","SOLUSD",1763057807436,50.0,146.89,146.84,0.65]
["bitfinex","SOLUSD",1763057807437,50.69,146.89,146.87,5.79623604]
["bitfinex","SOLUSD",1763057807738,0.69,146.88,146.87,5.79623604]
["bitfinex","SOLUSD",1763057808609,50.0,146.87,146.85,5.79623604]
["bitfinex","SOLUSD",1763057808843,50.0,146.84,146.81,0.93432314]
["bitfinex","SOLUSD",1763057809041,50.0,146.82,146.77,0.65]
["bitfinex","SOLUSD",1763057809214,50.0,146.82,146.81,5.79623604]
["bitfinex","SOLUSD",1763057810039,50.69,146.84,146.81,5.79623604]
["bitfinex","SOLUSD",1763057810242,50.69,146.84,146.83,5.79623604]
["bitfinex","SOLUSD",1763057811119,50.69,146.84,146.78,22.6512]
["bitfinex","SOLUSD",1763057811120,50.0,146.81,146.78,22.6512]
["bitfinex","SOLUSD",1763057811322,50.0,146.81,146.8,5.79623604]
["bitfinex","SOLUSD",1763057811528,50.69,146.8,146.79,5.79623604]
["bitfinex","SOLUSD",1763057811725,50.0,146.82,146.79,5.79623604]
["bitfinex","SOLUSD",1763057811933,50.0,146.8,146.76,0.65]
["bitfinex","SOLUSD",1763057812138,100.69,146.82,146.76,0.93432314]
["bitfinex","SOLUSD",1763057812338,50.69,146.82,146.76,0.79216157]
["bitfinex","SOLUSD",1763057812632,50.0,146.82,146.77,0.65]
["bitfinex","SOLUSD",1763057813041,50.0,146.82,146.81,5.79623604]
["bitfinex","SOLUSD",1763057813636,50.0,146.82,146.76,22.93552314]
["bitfinex","SOLUSD",1763057813637,50.0,146.79,146.76,0.65]
["bitfinex","SOLUSD",1763057813841,50.0,146.79,146.78,5.79623604]
["bitfinex","SOLUSD",1763057814541,50.0,146.79,146.75,22.6512]
["bitfinex","SOLUSD",1763057814714,50.0,146.79,146.78,5.79623604]
["bitfinex","SOLUSD",1763057815039,50.0,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1763057815240,50.0,146.75,146.74,5.79623604]
["bitfinex","SOLUSD",1763057815447,50.69,146.74,146.68,0.65]
["bitfinex","SOLUSD",1763057815614,50.0,146.74,146.7,5.79623604]
["bitfinex","SOLUSD",1763057816027,50.0,146.74,146.65,0.1]
["bitfinex","SOLUSD",1763057816028,50.0,146.72,146.68,0.65]
["bitfinex","SOLUSD",1763057816234,50.0,146.7,146.68,0.65]
["bitfinex","SOLUSD",1763057816438,50.0,146.72,146.69,5.79623604]
["bitfinex","SOLUSD",1763057816626,50.0,146.72,146.68,0.65]
["bitfinex","SOLUSD",1763057816627,50.0,146.72,146.71,5.79623604]
["bitfinex","SOLUSD",1763057816823,50.0,146.74,146.66,0.65]
["bitfinex","SOLUSD",1763057816824,50.0,146.69,146.66,0.65]
["bitfinex","SOLUSD",1763057817044,50.0,146.69,146.68,5.79623604]
["bitfinex","SOLUSD",1763057817344,50.0,146.67,146.65,0.1]
["bitfinex","SOLUSD",1763057817546,50.0,146.67,146.66,5.79623604]
["bitfinex","SOLUSD",1763057818124,50.0,146.69,146.66,6.44623604]
["bitfinex","SOLUSD",1763057818349,50.0,146.71,146.68,5.79623604]
["bitfinex","SOLUSD",1763057818662,50.0,146.63,146.62,0.1]
["bitfinex","SOLUSD",1763057818953,50.0,146.68,146.62,5.89623604]
["bitfinex","SOLUSD",1763057819121,50.0,146.68,146.63,0.65]
["bitfinex","SOLUSD",1763057819320,50.0,146.66,146.62,0.1]
["bitfinex","SOLUSD",1763057819520,50.0,146.66,146.65,5.79623604]
["bitfinex","SOLUSD",1763057819922,50.0,146.66,146.62,0.75]
["bitfinex","SOLUSD",1763057820226,50.0,146.64,146.62,0.1]
["bitfinex","SOLUSD",1763057820741,0.69,146.63,146.62,0.1]
["bitfinex","SOLUSD",1763057820943,100.69,146.64,146.62,0.1]
["bitfinex","SOLUSD",1763057821319,10.47882769,146.63,146.62,0.1]
["bitfinex","SOLUSD",1763057821853,0.69,146.63,146.62,0.1]
["bitfinex","SOLUSD",1763057822226,100.0,146.64,146.62,5.89623604]
["bitfinex","SOLUSD",1763057822425,50.0,146.66,146.63,5.79623604]
["bitfinex","SOLUSD",1763057822757,50.0,146.66,146.65,5.79623604]
["bitfinex","SOLUSD",1763057823050,50.0,146.66,146.62,23.4012]
["bitfinex","SOLUSD",1763057823257,50.0,146.64,146.62,0.1]
["bitfinex","SOLUSD",1763057823432,50.0,146.64,146.63,5.79623604]
["bitfinex","SOLUSD",1763057823943,50.69,146.64,146.62,0.1]
["bitfinex","SOLUSD",1763057824134,60.47882769,146.63,146.62,0.1]
["bitfinex","SOLUSD",1763057824330,60.47882769,146.63,146.58,0.1]
["bitfinex","SOLUSD",1763057824331,50.0,146.59,146.58,0.1]
["bitfinex","SOLUSD",1763057824735,110.47882769,146.59,146.58,0.1]
["bitfinex","SOLUSD",1763057825162,100.69,146.59,146.58,0.1]
["bitfinex","SOLUSD",1763057825667,100.0,146.59,146.58,0.1]
["bitfinex","SOLUSD",1763057825850,100.69,146.59,146.58,0.1]
["bitfinex","SOLUSD",1763057826235,110.47882769,146.59,146.58,0.1]
["bitfinex","SOLUSD",1763057826947,116.27506373,146.59,146.58,0.1]
["bitfinex","SOLUSD",1763057827148,110.47882769,146.59,146.58,0.1]
["bitfinex","SOLUSD",1763057827363,116.27506373,146.59,146.58,0.1]
["bitfinex","SOLUSD",1763057827736,110.47882769,146.59,146.58,0.1]
["bitfinex","SOLUSD",1763057827942,116.27506373,146.59,146.58,0.1]
["bitfinex","SOLUSD",1763057828968,109.78882769,146.51,146.44,0.65]
["bitfinex","SOLUSD",1763057829175,127.32506373,146.51,146.46,5.8488905]
["bitfinex","SOLUSD",1763057829464,50.0,146.51,146.48,0.65]
["bitfinex","SOLUSD",1763057829663,50.0,146.51,146.46,0.05265446]
["bitfinex","SOLUSD",1763057830035,61.74,146.53,146.5,6.54623604]
["bitfinex","SOLUSD",1763057830235,50.0,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763057830567,100.0,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763057830737,116.27506373,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763057831063,100.0,146.47,146.46,0.05265446]
["bitfinex","SOLUSD",1763057831271,112.35,146.47,146.46,0.05265446]
["bitfinex","SOLUSD",1763057831444,61.74,146.47,146.46,5.8488905]
["bitfinex","SOLUSD",1763057831637,61.74,146.47,146.46,0.05265446]
["bitfinex","SOLUSD",1763057831638,121.52882769,146.47,146.46,0.05265446]
["bitfinex","SOLUSD",1763057831833,122.13882769,146.47,146.46,0.05265446]
["bitfinex","SOLUSD",1763057832056,111.74,146.47,146.46,0.05265446]
["bitfinex","SOLUSD",1763057832257,111.74,146.47,146.46,5.8488905]
["bitfinex","SOLUSD",1763057832454,50.0,146.47,146.46,5.8488905]
["bitfinex","SOLUSD",1763057832851,50.0,146.47,146.46,0.05265446]
["bitfinex","SOLUSD",1763057833463,50.0,146.42,146.41,6.19473064]
["bitfinex","SOLUSD",1763057833670,50.0,146.42,146.41,0.3984946]
["bitfinex","SOLUSD",1763057834837,50.0,146.42,146.41,6.19473064]
["bitfinex","SOLUSD",1763057835043,61.74,146.42,146.41,0.3984946]
["bitfinex","SOLUSD",1763057835636,61.74,146.42,146.41,6.19473064]
["bitfinex","SOLUSD",1763057835842,61.74,146.42,146.41,6.90473064]
["bitfinex","SOLUSD",1763057836049,50.0,146.44,146.41,6.90473064]
["bitfinex","SOLUSD",1763057836240,50.0,146.44,146.43,5.79623604]
["bitfinex","SOLUSD",1763057836736,50.0,146.44,146.41,1.1084946]
["bitfinex","SOLUSD",1763057836940,50.0,146.42,146.41,0.3984946]
["bitfinex","SOLUSD",1763057837165,50.0,146.42,146.41,6.19473064]
["bitfinex","SOLUSD",1763057838073,50.0,146.42,146.41,0.3984946]
["bitfinex","SOLUSD",1763057838074,106.35623604,146.42,146.41,0.3984946]
["bitfinex","SOLUSD",1763057838291,100.56,146.42,146.41,0.3984946]
["bitfinex","SOLUSD",1763057838595,111.74,146.42,146.41,0.3984946]
["bitfinex","SOLUSD",1763057838765,61.74,146.42,146.41,0.3984946]
["bitfinex","SOLUSD",1763057838960,50.0,146.42,146.41,0.3984946]
["bitfinex","SOLUSD",1763057839281,61.74,146.42,146.41,0.3984946]
["bitfinex","SOLUSD",1763057839483,61.74,146.42,146.41,6.19473064]
["bitfinex","SOLUSD",1763057839687,50.0,146.42,146.41,6.19473064]
["bitfinex","SOLUSD",1763057840192,50.0,146.42,146.41,0.3984946]
["bitfinex","SOLUSD",1763057840373,50.0,146.42,146.41,1.1084946]
["bitfinex","SOLUSD",1763057840791,50.0,146.46,146.41,13.73486519]
["bitfinex","SOLUSD",1763057840991,50.0,146.48,146.45,5.79623604]
["bitfinex","SOLUSD",1763057841305,50.0,146.48,146.44,22.6512]
["bitfinex","SOLUSD",1763057841306,50.0,146.5,146.47,5.79623604]
["bitfinex","SOLUSD",1763057841480,50.0,146.48,146.47,5.79623604]
["bitfinex","SOLUSD",1763057841869,50.0,146.5,146.47,12.62357269]
["bitfinex","SOLUSD",1763057842087,50.0,146.48,146.44,39.72265492]
["bitfinex","SOLUSD",1763057842288,50.0,146.48,146.47,5.79623604]
["bitfinex","SOLUSD",1763057842490,50.0,146.5,146.47,5.79623604]
["bitfinex","SOLUSD",1763057842697,50.0,146.48,146.47,22.6512]
["bitfinex","SOLUSD",1763057842908,50.0,146.5,146.48,0.71]
["bitfinex","SOLUSD",1763057843065,50.0,146.5,146.49,5.79623604]
["bitfinex","SOLUSD",1763057843265,50.0,146.52,146.49,5.79623604]
["bitfinex","SOLUSD",1763057843575,50.0,146.52,146.51,5.79623604]
["bitfinex","SOLUSD",1763057843773,50.0,146.53,146.51,5.79623604]
["bitfinex","SOLUSD",1763057844094,50.0,146.53,146.51,0.71]
["bitfinex","SOLUSD",1763057844300,50.0,146.53,146.52,5.79623604]
["bitfinex","SOLUSD",1763057844482,50.0,146.53,146.52,6.50623604]
["bitfinex","SOLUSD",1763057844674,50.0,146.53,146.52,0.71]
["bitfinex","SOLUSD",1763057844995,50.0,146.5,146.49,5.79623604]
["bitfinex","SOLUSD",1763057845496,50.0,146.46,146.42,0.71]
["bitfinex","SOLUSD",1763057845677,50.0,146.44,146.43,5.79623604]
["bitfinex","SOLUSD",1763057845877,50.0,146.44,146.42,5.79623604]
["bitfinex","SOLUSD",1763057846111,50.0,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057846784,100.0,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057847396,100.56,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057847770,100.0,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057848084,100.56,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057848681,106.35623604,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057849001,100.56,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057849167,112.3,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057851088,118.09623604,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057851974,110.34882769,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057852301,118.09623604,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057852604,111.74,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057852894,111.74,146.42,146.41,1.1084946]
["bitfinex","SOLUSD",1763057852895,50.0,146.42,146.41,1.1084946]
["bitfinex","SOLUSD",1763057853198,50.0,146.42,146.41,6.90473064]
["bitfinex","SOLUSD",1763057853398,50.0,146.42,146.41,0.3984946]
["bitfinex","SOLUSD",1763057855705,50.0,146.42,146.41,6.90473064]
["bitfinex","SOLUSD",1763057856199,50.0,146.42,146.41,1.1084946]
["bitfinex","SOLUSD",1763057857786,50.0,146.44,146.41,6.90473064]
["bitfinex","SOLUSD",1763057857969,50.0,146.44,146.42,6.50623604]
["bitfinex","SOLUSD",1763057858175,50.0,146.42,146.41,0.3984946]
["bitfinex","SOLUSD",1763057858377,50.0,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057858378,50.0,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057858578,56.35623604,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057858869,50.0,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057859096,55.79623604,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057859504,5.79623604,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057860481,50.0,146.42,146.4,33.75924242]
["bitfinex","SOLUSD",1763057860686,5.79623604,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057861409,6.35623604,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057861780,100.0,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057861987,6.35623604,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057862911,0.56,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057863085,5.79623604,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057863286,6.35623604,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057863805,16.14506373,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057864003,5.79623604,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057864496,100.0,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057865012,5.79623604,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057865214,100.0,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057865507,6.35623604,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057865880,0.56,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057866081,5.79623604,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057866886,105.79623604,146.42,146.4,33.04924242]
["bitfinex","SOLUSD",1763057867087,5.79623604,146.41,146.4,33.04924242]
["bitfinex","SOLUSD",1763057867900,105.79623604,146.42,146.4,13.04924242]
["bitfinex","SOLUSD",1763057868116,100.0,146.42,146.4,13.73924242]
["bitfinex","SOLUSD",1763057868290,105.79623604,146.42,146.4,13.04924242]
["bitfinex","SOLUSD",1763057868492,5.79623604,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057868895,9.03324917,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057869289,9.59324917,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057870109,19.38207686,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057871615,9.59324917,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057871823,19.38207686,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057873523,10.34882769,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057873698,19.38207686,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057874109,10.34882769,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057874308,19.38207686,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057874612,10.34882769,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057874915,19.38207686,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057875113,42.03327686,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057875318,62.79041688,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057875488,60.11818921,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057875719,51.08494004,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057875910,42.08780002,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057876111,51.12104919,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057876527,56.65707478,146.41,146.4,13.04924242]
["bitfinex","SOLUSD",1763057876730,100.0,146.33,146.32,2.09284346]
["bitfinex","SOLUSD",1763057877042,109.03324917,146.33,146.32,2.09284346]
["bitfinex","SOLUSD",1763057877217,100.0,146.33,146.32,2.09284346]
["bitfinex","SOLUSD",1763057877424,109.03324917,146.33,146.32,2.09284346]
["bitfinex","SOLUSD",1763057877730,109.78882769,146.33,146.32,2.09284346]
["bitfinex","SOLUSD",1763057878045,109.03324917,146.33,146.32,2.09284346]
["bitfinex","SOLUSD",1763057878447,118.82207686,146.33,146.32,1.59284346]
["bitfinex","SOLUSD",1763057878744,109.03324917,146.33,146.32,1.59284346]
["bitfinex","SOLUSD",1763057878946,100.0,146.33,146.32,1.59284346]
["bitfinex","SOLUSD",1763057879245,100.0,146.33,146.26,0.1]
["bitfinex","SOLUSD",1763057879246,50.0,146.28,146.26,0.1]
["bitfinex","SOLUSD",1763057879545,50.0,146.27,146.26,0.1]
["bitfinex","SOLUSD",1763057880218,50.0,146.27,146.26,9.13324917]
["bitfinex","SOLUSD",1763057880420,22.6512,146.35,146.26,9.13324917]
["bitfinex","SOLUSD",1763057880421,49.28,146.29,146.26,0.79]
["bitfinex","SOLUSD",1763057880638,50.0,146.28,146.27,0.69]
["bitfinex","SOLUSD",1763057880954,109.03324917,146.28,146.26,0.1]
["bitfinex","SOLUSD",1763057881118,109.03324917,146.28,146.26,0.79]
["bitfinex","SOLUSD",1763057881320,50.0,146.28,146.26,0.79]
["bitfinex","SOLUSD",1763057881547,109.03324917,146.28,146.26,0.79]
["bitfinex","SOLUSD",1763057881755,100.0,146.28,146.26,0.79]
["bitfinex","SOLUSD",1763057881965,50.0,146.28,146.26,0.79]
["bitfinex","SOLUSD",1763057882114,50.0,146.28,146.26,9.82324917]
["bitfinex","SOLUSD",1763057882316,50.0,146.28,146.26,0.79]
["bitfinex","SOLUSD",1763057882543,50.0,146.28,146.27,0.69]
["bitfinex","SOLUSD",1763057882743,0.65,146.37,146.27,9.72324917]
["bitfinex","SOLUSD",1763057882744,50.0,146.3,146.27,9.72324917]
["bitfinex","SOLUSD",1763057883018,50.0,146.32,146.27,0.69]
["bitfinex","SOLUSD",1763057883219,50.0,146.32,146.31,9.03324917]
["bitfinex","SOLUSD",1763057883423,50.0,146.3,146.29,22.6512]
["bitfinex","SOLUSD",1763057883625,50.0,146.3,146.28,0.69]
["bitfinex","SOLUSD",1763057884135,50.0,146.27,146.26,9.13324917]
["bitfinex","SOLUSD",1763057884459,50.0,146.27,146.26,0.1]
["bitfinex","SOLUSD",1763057884460,109.03324917,146.27,146.26,0.1]
["bitfinex","SOLUSD",1763057884625,100.0,146.27,146.26,0.1]
["bitfinex","SOLUSD",1763057885028,100.0,146.27,146.26,0.79]
["bitfinex","SOLUSD",1763057885227,100.0,146.27,146.26,0.1]
["bitfinex","SOLUSD",1763057885838,109.03324917,146.27,146.26,0.1]
["bitfinex","SOLUSD",1763057886039,100.0,146.27,146.26,0.1]
["bitfinex","SOLUSD",1763057886243,109.68324917,146.27,146.25,33.07893939]
["bitfinex","SOLUSD",1763057886442,9.03324917,146.26,146.25,33.07893939]
["bitfinex","SOLUSD",1763057886650,100.0,146.27,146.25,33.76893939]
["bitfinex","SOLUSD",1763057886860,100.0,146.27,146.26,0.69]
["bitfinex","SOLUSD",1763057886861,50.0,146.27,146.26,0.69]
["bitfinex","SOLUSD",1763057887032,50.0,146.29,146.26,9.72324917]
["bitfinex","SOLUSD",1763057887228,50.0,146.29,146.26,0.69]
["bitfinex","SOLUSD",1763057887440,50.0,146.33,146.28,31.68444917]
["bitfinex","SOLUSD",1763057887657,50.0,146.35,146.32,9.03324917]
["bitfinex","SOLUSD",1763057887956,50.0,146.37,146.34,9.03324917]
["bitfinex","SOLUSD",1763057888128,50.0,146.37,146.35,9.73324917]
["bitfinex","SOLUSD",1763057888329,50.0,146.37,146.35,0.7]
["bitfinex","SOLUSD",1763057888528,50.0,146.37,146.36,0.7]
["bitfinex","SOLUSD",1763057888776,50.0,146.38,146.35,9.03324917]
["bitfinex","SOLUSD",1763057888937,50.0,146.4,146.37,9.03324917]
["bitfinex","SOLUSD",1763057889276,50.0,146.4,146.38,9.73324917]
["bitfinex","SOLUSD",1763057889631,50.0,146.4,146.35,22.6512]
["bitfinex","SOLUSD",1763057889838,50.0,146.37,146.36,0.7]
["bitfinex","SOLUSD",1763057890252,50.0,146.39,146.36,9.73324917]
["bitfinex","SOLUSD",1763057890431,50.0,146.39,146.37,9.03324917]
["bitfinex","SOLUSD",1763057890633,50.0,146.39,146.37,9.73324917]
["bitfinex","SOLUSD",1763057890936,50.0,146.35,146.33,9.03324917]
["bitfinex","SOLUSD",1763057891274,50.0,146.33,146.31,9.03324917]
["bitfinex","SOLUSD",1763057891554,50.0,146.37,146.32,9.03324917]
["bitfinex","SOLUSD",1763057891555,50.0,146.35,146.32,9.03324917]
["bitfinex","SOLUSD",1763057891757,50.0,146.33,146.32,9.03324917]
["bitfinex","SOLUSD",1763057892131,50.0,146.35,146.32,9.03324917]
["bitfinex","SOLUSD",1763057892333,50.0,146.37,146.34,9.03324917]
["bitfinex","SOLUSD",1763057892555,50.0,146.39,146.36,9.03324917]
["bitfinex","SOLUSD",1763057892751,50.0,146.39,146.33,23.3112]
["bitfinex","SOLUSD",1763057892957,50.0,146.39,146.38,9.03324917]
["bitfinex","SOLUSD",1763057893135,50.0,146.41,146.38,9.03324917]
["bitfinex","SOLUSD",1763057893331,50.0,146.41,146.39,0.66]
["bitfinex","SOLUSD",1763057893539,50.0,146.43,146.4,9.03324917]
["bitfinex","SOLUSD",1763057893759,50.0,146.43,146.39,0.66]
["bitfinex","SOLUSD",1763057893950,50.0,146.43,146.41,9.03324917]
["bitfinex","SOLUSD",1763057894253,50.0,146.43,146.42,9.03324917]
["bitfinex","SOLUSD",1763057894426,50.0,146.45,146.42,9.03324917]
["bitfinex","SOLUSD",1763057894427,50.0,146.45,146.42,16.52291724]
["bitfinex","SOLUSD",1763057894631,50.0,146.45,146.43,0.66]
["bitfinex","SOLUSD",1763057895031,48.56,146.47,146.44,9.03324917]
["bitfinex","SOLUSD",1763057895334,100.0,146.52,146.46,9.03324917]
["bitfinex","SOLUSD",1763057895655,50.0,146.5,146.48,9.03324917]
["bitfinex","SOLUSD",1763057895827,50.0,146.52,146.48,0.66]
["bitfinex","SOLUSD",1763057896027,50.0,146.52,146.49,9.03324917]
["bitfinex","SOLUSD",1763057896232,59.03324917,146.54,146.42,0.66]
["bitfinex","SOLUSD",1763057896233,50.0,146.5,146.42,0.66]
["bitfinex","SOLUSD",1763057896451,0.67,146.51,146.42,0.66]
["bitfinex","SOLUSD",1763057896452,50.0,146.47,146.43,9.03324917]
["bitfinex","SOLUSD",1763057896670,50.0,146.44,146.42,22.6512]
["bitfinex","SOLUSD",1763057896933,50.0,146.44,146.43,22.6512]
["bitfinex","SOLUSD",1763057897233,50.0,146.44,146.4,32.34444917]
["bitfinex","SOLUSD",1763057897429,50.0,146.44,146.42,9.03324917]
["bitfinex","SOLUSD",1763057897663,50.0,146.45,146.43,31.68444917]
["bitfinex","SOLUSD",1763057897957,100.0,146.49,146.44,9.03324917]
["bitfinex","SOLUSD",1763057898171,50.0,146.49,146.46,9.03324917]
["bitfinex","SOLUSD",1763057898333,50.0,146.52,146.48,9.03324917]
["bitfinex","SOLUSD",1763057898664,50.0,146.52,146.47,23.3112]
["bitfinex","SOLUSD",1763057898840,50.0,146.5,146.48,22.6512]
["bitfinex","SOLUSD",1763057899631,50.0,146.48,146.44,0.66]
["bitfinex","SOLUSD",1763057899835,50.0,146.48,146.44,9.69324917]
["bitfinex","SOLUSD",1763057900037,59.03324917,146.48,146.44,0.66]
["bitfinex","SOLUSD",1763057900238,59.03324917,146.48,146.43,9.03324917]
["bitfinex","SOLUSD",1763057900239,50.0,146.43,146.38,0.66]
["bitfinex","SOLUSD",1763057900438,50.0,146.43,146.39,9.69324917]
["bitfinex","SOLUSD",1763057900659,50.0,146.41,146.31,1.99999999]
["bitfinex","SOLUSD",1763057900838,50.0,146.39,146.36,9.69324917]
["bitfinex","SOLUSD",1763057901035,50.0,146.39,146.32,0.66]
["bitfinex","SOLUSD",1763057901255,50.0,146.37,146.32,9.69324917]
["bitfinex","SOLUSD",1763057901436,50.0,146.34,146.32,9.69324917]
["bitfinex","SOLUSD",1763057901637,50.0,146.34,146.3,9.03324917]
["bitfinex","SOLUSD",1763057901944,50.0,146.34,146.3,22.6512]
["bitfinex","SOLUSD",1763057902142,50.0,146.36,146.31,0.66]
["bitfinex","SOLUSD",1763057902348,50.0,146.37,146.32,6.83422698]
["bitfinex","SOLUSD",1763057902534,9.36678804,146.43,146.39,22.6512]
["bitfinex","SOLUSD",1763057902734,50.0,146.44,146.4,0.66]
["bitfinex","SOLUSD",1763057902930,50.0,146.44,146.41,9.03324917]
["bitfinex","SOLUSD",1763057903172,50.0,146.42,146.41,9.03324917]
["bitfinex","SOLUSD",1763057903848,50.0,146.4,146.38,9.03324917]
["bitfinex","SOLUSD",1763057904344,50.0,146.44,146.42,22.6512]
["bitfinex","SOLUSD",1763057904536,50.0,146.44,146.43,9.03324917]
["bitfinex","SOLUSD",1763057904742,50.0,146.46,146.43,9.03324917]
["bitfinex","SOLUSD",1763057904945,50.0,146.46,146.45,9.03324917]
["bitfinex","SOLUSD",1763057905272,50.0,146.44,146.43,22.6512]
["bitfinex","SOLUSD",1763057905584,50.0,146.44,146.41,22.6512]
["bitfinex","SOLUSD",1763057905739,50.0,146.44,146.43,9.03324917]
["bitfinex","SOLUSD",1763057905945,50.0,146.44,146.42,9.03324917]
["bitfinex","SOLUSD",1763057906180,50.0,146.42,146.41,9.03324917]
["bitfinex","SOLUSD",1763057906671,50.0,146.44,146.41,9.03324917]
["bitfinex","SOLUSD",1763057906878,62.49,146.46,146.43,9.03324917]
["bitfinex","SOLUSD",1763057906879,50.0,146.46,146.43,9.03324917]
["bitfinex","SOLUSD",1763057907074,50.0,146.46,146.45,9.03324917]
["bitfinex","SOLUSD",1763057907575,50.0,146.49,146.45,9.03324917]
["bitfinex","SOLUSD",1763057907878,50.0,146.49,146.47,9.03324917]
["bitfinex","SOLUSD",1763057908047,50.0,146.51,146.48,9.03324917]
["bitfinex","SOLUSD",1763057908370,50.0,146.51,146.5,9.03324917]
["bitfinex","SOLUSD",1763057908573,50.0,146.53,146.5,15.85908196]
["bitfinex","SOLUSD",1763057908773,62.02,146.56,146.52,9.03324917]
["bitfinex","SOLUSD",1763057908774,50.0,146.55,146.52,9.03324917]
["bitfinex","SOLUSD",1763057908943,50.0,146.55,146.54,9.03324917]
["bitfinex","SOLUSD",1763057910443,50.2,146.56,146.52,0.66]
["bitfinex","SOLUSD",1763057910642,50.2,146.56,146.53,22.6512]
["bitfinex","SOLUSD",1763057910863,50.2,146.56,146.55,9.03324917]
["bitfinex","SOLUSD",1763057911071,50.0,146.52,146.47,0.28432314]
["bitfinex","SOLUSD",1763057911243,0.67,146.55,146.51,9.03324917]
["bitfinex","SOLUSD",1763057911244,50.0,146.53,146.51,9.03324917]
["bitfinex","SOLUSD",1763057911449,50.0,146.53,146.52,9.03324917]
["bitfinex","SOLUSD",1763057913292,50.0,146.55,146.52,9.03324917]
["bitfinex","SOLUSD",1763057913507,0.2,146.56,146.54,9.03324917]
["bitfinex","SOLUSD",1763057913668,0.2,146.56,146.55,9.03324917]
["bitfinex","SOLUSD",1763057915959,0.2,146.6,146.55,9.03324917]
["bitfinex","SOLUSD",1763057915960,0.2,146.6,146.58,22.6512]
["bitfinex","SOLUSD",1763057916161,0.2,146.6,146.59,9.64324917]
["bitfinex","SOLUSD",1763057916573,0.2,146.6,146.59,25.78256921]
["bitfinex","SOLUSD",1763057916786,0.2,146.61,146.6,0.28432314]
["bitfinex","SOLUSD",1763057916960,50.0,146.69,146.64,0.28432314]
["bitfinex","SOLUSD",1763057917155,50.0,146.71,146.68,9.03324917]
["bitfinex","SOLUSD",1763057917484,50.0,146.71,146.7,9.03324917]
["bitfinex","SOLUSD",1763057917789,50.0,146.68,146.63,22.6512]
["bitfinex","SOLUSD",1763057917957,50.0,146.66,146.65,9.03324917]
["bitfinex","SOLUSD",1763057918157,50.0,146.65,146.64,9.03324917]
["bitfinex","SOLUSD",1763057919083,50.67,146.65,146.64,9.03324917]
["bitfinex","SOLUSD",1763057919279,50.0,146.65,146.64,9.03324917]
["bitfinex","SOLUSD",1763057919581,50.67,146.67,146.64,9.03324917]
["bitfinex","SOLUSD",1763057919786,50.67,146.67,146.65,9.03324917]
["bitfinex","SOLUSD",1763057920168,50.0,146.67,146.66,9.03324917]
["bitfinex","SOLUSD",1763057920581,50.0,146.66,146.61,22.93552314]
["bitfinex","SOLUSD",1763057920786,50.0,146.66,146.65,9.03324917]
["bitfinex","SOLUSD",1763057921865,50.0,146.68,146.65,9.03324917]
["bitfinex","SOLUSD",1763057922091,50.0,146.68,146.67,9.03324917]
["bitfinex","SOLUSD",1763057922474,50.0,146.68,146.67,31.68444917]
["bitfinex","SOLUSD",1763057922679,50.0,146.71,146.67,31.68444917]
["bitfinex","SOLUSD",1763057922870,50.0,146.71,146.69,9.03324917]
["bitfinex","SOLUSD",1763057923267,50.0,146.71,146.67,29.87916062]
["bitfinex","SOLUSD",1763057923469,0.2,146.74,146.7,31.68444917]
["bitfinex","SOLUSD",1763057923694,50.0,146.71,146.7,22.6512]
["bitfinex","SOLUSD",1763057923870,0.92,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1763057923871,0.2,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1763057924195,0.2,146.74,146.73,9.31757231]
["bitfinex","SOLUSD",1763057924402,50.0,146.82,146.77,22.6512]
["bitfinex","SOLUSD",1763057924691,50.72,146.85,146.81,9.03324917]
["bitfinex","SOLUSD",1763057924903,50.0,146.8,146.72,1.99999999]
["bitfinex","SOLUSD",1763057925188,50.0,146.8,146.76,9.03324917]
["bitfinex","SOLUSD",1763057925368,50.0,146.8,146.75,0.28432314]
["bitfinex","SOLUSD",1763057925571,50.0,146.86,146.79,31.68444917]
["bitfinex","SOLUSD",1763057925872,50.0,146.84,146.79,22.6512]
["bitfinex","SOLUSD",1763057926069,50.0,146.82,146.8,9.03324917]
["bitfinex","SOLUSD",1763057926294,50.0,146.86,146.84,22.6512]
["bitfinex","SOLUSD",1763057926692,50.0,146.86,146.85,9.03324917]
["bitfinex","SOLUSD",1763057926896,50.0,146.88,146.84,22.6512]
["bitfinex","SOLUSD",1763057927197,0.2,146.9,146.84,22.6512]
["bitfinex","SOLUSD",1763057927198,0.2,146.9,146.87,22.6512]
["bitfinex","SOLUSD",1763057927399,0.2,146.9,146.89,9.03324917]
["bitfinex","SOLUSD",1763057927902,0.2,146.9,146.89,9.31757231]
["bitfinex","SOLUSD",1763057928107,0.2,146.9,146.89,28.34964917]
["bitfinex","SOLUSD",1763057928316,0.2,146.92,146.91,9.31757231]
["bitfinex","SOLUSD",1763057929308,0.2,146.97,146.93,22.6512]
["bitfinex","SOLUSD",1763057929493,50.2,146.97,146.96,9.03324917]
["bitfinex","SOLUSD",1763057930003,50.2,146.97,146.93,22.6512]
["bitfinex","SOLUSD",1763057930210,9.09614526,146.97,146.96,9.03324917]
["bitfinex","SOLUSD",1763057930375,0.2,147.04,147.0,0.28432314]
["bitfinex","SOLUSD",1763057930576,0.2,147.04,147.02,22.6512]
["bitfinex","SOLUSD",1763057930896,0.2,147.04,147.02,35.51907904]
["bitfinex","SOLUSD",1763057931104,0.72,147.09,147.06,22.6512]
["bitfinex","SOLUSD",1763057931270,0.2,147.1,147.08,5.78176023]
["bitfinex","SOLUSD",1763057931469,0.2,147.1,147.09,6.06608337]
["bitfinex","SOLUSD",1763057931673,0.2,147.12,147.11,22.6512]
["bitfinex","SOLUSD",1763057931873,0.2,147.12,147.11,28.71728337]
["bitfinex","SOLUSD",1763057932103,0.2,147.12,147.11,22.79336157]
["bitfinex","SOLUSD",1763057932403,0.2,147.12,147.11,0.28432314]
["bitfinex","SOLUSD",1763057932894,0.2,147.12,147.11,28.71728337]
["bitfinex","SOLUSD",1763057933081,0.2,147.12,147.11,6.06608337]
["bitfinex","SOLUSD",1763057933281,0.2,147.13,147.11,22.65254548]
["bitfinex","SOLUSD",1763057933604,2.09284346,147.17,147.16,28.71728337]
["bitfinex","SOLUSD",1763057933904,5.98176023,147.25,147.2,22.41128656]
["bitfinex","SOLUSD",1763057933905,0.92,147.25,147.2,22.41128656]
["bitfinex","SOLUSD",1763057934213,50.0,147.23,147.2,22.41128656]
["bitfinex","SOLUSD",1763057934426,50.92,147.25,147.22,5.78176023]
["bitfinex","SOLUSD",1763057934705,0.2,147.25,147.19,10.07315083]
["bitfinex","SOLUSD",1763057935426,50.0,147.32,147.24,10.07315083]
["bitfinex","SOLUSD",1763057935714,50.72,147.32,147.31,5.78176023]
["bitfinex","SOLUSD",1763057935914,0.72,147.32,147.31,5.78176023]
["bitfinex","SOLUSD",1763057936097,50.0,147.3,147.27,22.6512]
["bitfinex","SOLUSD",1763057936482,50.0,147.32,147.27,22.6512]
["bitfinex","SOLUSD",1763057937002,0.72,147.31,147.27,29.44130955]
["bitfinex","SOLUSD",1763057937380,0.72,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1763057937776,50.0,147.3,147.25,22.6512]
["bitfinex","SOLUSD",1763057937990,0.72,147.31,147.18,16.98535718]
["bitfinex","SOLUSD",1763057937991,50.0,147.28,147.18,16.98535718]
["bitfinex","SOLUSD",1763057938190,50.72,147.31,147.27,5.78176023]
["bitfinex","SOLUSD",1763057938506,50.2,147.33,147.3,22.6512]
["bitfinex","SOLUSD",1763057938800,0.72,147.32,147.3,29.43997181]
["bitfinex","SOLUSD",1763057939176,0.72,147.32,147.3,22.6512]
["bitfinex","SOLUSD",1763057939376,50.72,147.32,147.3,22.6512]
["bitfinex","SOLUSD",1763057939802,0.72,147.31,147.3,22.6512]
["bitfinex","SOLUSD",1763057940109,0.2,147.33,147.3,28.43296023]
["bitfinex","SOLUSD",1763057940283,0.92,147.33,147.3,22.6512]
["bitfinex","SOLUSD",1763057940478,0.92,147.33,147.32,5.78176023]
["bitfinex","SOLUSD",1763057940796,50.0,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1763057940972,50.0,147.27,147.18,6.79438851]
["bitfinex","SOLUSD",1763057941173,50.0,147.23,147.11,6.79763442]
["bitfinex","SOLUSD",1763057941374,50.0,147.2,147.11,6.79763442]
["bitfinex","SOLUSD",1763057941695,50.0,147.18,147.11,6.79763442]
["bitfinex","SOLUSD",1763057941889,50.0,147.16,147.15,5.78176023]
["bitfinex","SOLUSD",1763057942213,50.0,147.15,147.06,5.78176023]
["bitfinex","SOLUSD",1763057942409,55.78176023,147.15,147.06,5.78176023]
["bitfinex","SOLUSD",1763057942607,50.0,147.13,147.09,22.6512]
["bitfinex","SOLUSD",1763057942791,50.0,147.17,147.06,5.78176023]
["bitfinex","SOLUSD",1763057942981,0.72,147.18,147.16,5.78176023]
["bitfinex","SOLUSD",1763057943185,50.0,147.14,147.06,12.5815606]
["bitfinex","SOLUSD",1763057943407,0.72,147.18,147.13,5.78176023]
["bitfinex","SOLUSD",1763057943707,0.72,147.18,147.17,5.78176023]
["bitfinex","SOLUSD",1763057944414,0.72,147.18,147.16,5.78176023]
["bitfinex","SOLUSD",1763057944613,50.0,147.16,147.07,9.78882769]
["bitfinex","SOLUSD",1763057944914,50.0,147.16,147.14,5.78176023]
["bitfinex","SOLUSD",1763057945089,0.72,147.15,147.14,5.78176023]
["bitfinex","SOLUSD",1763057945983,0.72,147.17,147.14,5.78176023]
["bitfinex","SOLUSD",1763057946185,0.72,147.19,147.16,5.78176023]
["bitfinex","SOLUSD",1763057946407,0.72,147.19,147.17,5.78176023]
["bitfinex","SOLUSD",1763057946586,0.72,147.19,147.16,22.6512]
["bitfinex","SOLUSD",1763057946780,0.72,147.21,147.2,22.6512]
["bitfinex","SOLUSD",1763057947082,0.72,147.23,147.18,22.6512]
["bitfinex","SOLUSD",1763057947493,49.0,147.19,147.12,0.28432314]
["bitfinex","SOLUSD",1763057947816,99.0,147.19,147.09,9.78882769]
["bitfinex","SOLUSD",1763057948020,50.72,147.18,147.15,5.78176023]
["bitfinex","SOLUSD",1763057948313,50.0,147.16,147.09,16.58735275]
["bitfinex","SOLUSD",1763057948524,50.0,147.16,147.06,7.78176022]
["bitfinex","SOLUSD",1763057948525,50.0,147.16,147.15,5.78176023]
["bitfinex","SOLUSD",1763057948682,50.0,147.18,147.15,5.78176023]
["bitfinex","SOLUSD",1763057948885,50.0,147.14,147.12,5.78176023]
["bitfinex","SOLUSD",1763057949081,50.0,147.14,147.04,6.80087051]
["bitfinex","SOLUSD",1763057949326,50.0,147.11,147.0,1.99999999]
["bitfinex","SOLUSD",1763057949556,0.72,147.1,147.08,5.78176023]
["bitfinex","SOLUSD",1763057949823,50.0,147.09,147.0,23.80942422]
["bitfinex","SOLUSD",1763057950013,50.0,147.09,147.0,6.8026215]
["bitfinex","SOLUSD",1763057950191,0.72,147.08,146.98,1.99999999]
["bitfinex","SOLUSD",1763057950511,0.72,147.08,147.05,5.78176023]
["bitfinex","SOLUSD",1763057950680,50.0,147.05,147.03,5.78176023]
["bitfinex","SOLUSD",1763057951126,50.0,147.03,147.01,22.6512]
["bitfinex","SOLUSD",1763057951289,50.0,147.03,147.01,28.43296023]
["bitfinex","SOLUSD",1763057951490,50.0,147.0,146.98,5.78176023]
["bitfinex","SOLUSD",1763057951700,0.72,147.02,146.99,28.43296023]
["bitfinex","SOLUSD",1763057951913,50.72,147.02,147.01,5.78176023]
["bitfinex","SOLUSD",1763057952225,50.0,147.0,146.99,5.78176023]
["bitfinex","SOLUSD",1763057952397,50.0,147.0,146.96,0.1]
["bitfinex","SOLUSD",1763057952712,0.71,146.99,146.97,5.78176023]
["bitfinex","SOLUSD",1763057952905,0.71,146.99,146.97,28.43296023]
["bitfinex","SOLUSD",1763057953086,50.0,147.0,146.97,28.43296023]
["bitfinex","SOLUSD",1763057953087,50.71,147.07,147.01,22.6512]
["bitfinex","SOLUSD",1763057953280,50.0,147.09,147.06,5.78176023]
["bitfinex","SOLUSD",1763057953281,0.71,147.08,147.06,5.78176023]
["bitfinex","SOLUSD",1763057953483,50.0,147.11,147.05,22.6512]
["bitfinex","SOLUSD",1763057953688,50.0,147.11,147.02,0.28432314]
["bitfinex","SOLUSD",1763057953904,50.0,147.11,147.01,22.93552314]
["bitfinex","SOLUSD",1763057953905,50.0,147.09,147.01,22.93552314]
["bitfinex","SOLUSD",1763057954186,50.0,147.09,147.05,22.6512]
["bitfinex","SOLUSD",1763057954507,50.0,147.07,147.05,22.6512]
["bitfinex","SOLUSD",1763057954742,50.0,147.03,146.99,0.28432314]
["bitfinex","SOLUSD",1763057954947,50.0,147.03,147.02,5.78176023]
["bitfinex","SOLUSD",1763057955127,50.71,147.03,147.02,5.78176023]
["bitfinex","SOLUSD",1763057955328,50.71,147.03,147.01,5.78176023]
["bitfinex","SOLUSD",1763057955657,50.0,147.01,146.98,5.78176023]
["bitfinex","SOLUSD",1763057955947,50.0,146.99,146.98,22.6512]
["bitfinex","SOLUSD",1763057956151,50.71,146.99,146.98,22.6512]
["bitfinex","SOLUSD",1763057956353,50.71,146.99,146.97,5.78176023]
["bitfinex","SOLUSD",1763057956535,0.71,146.98,146.97,5.78176023]
["bitfinex","SOLUSD",1763057956735,0.71,146.98,146.96,0.1]
["bitfinex","SOLUSD",1763057956931,50.71,146.98,146.96,5.88176023]
["bitfinex","SOLUSD",1763057957451,50.0,146.96,146.93,5.78176023]
["bitfinex","SOLUSD",1763057957825,50.0,146.94,146.92,5.78176023]
["bitfinex","SOLUSD",1763057958134,50.0,146.9,146.83,17.02649322]
["bitfinex","SOLUSD",1763057958351,50.0,146.91,146.88,5.78176023]
["bitfinex","SOLUSD",1763057958636,50.0,146.89,146.86,5.78176023]
["bitfinex","SOLUSD",1763057959041,50.0,146.87,146.73,1.99999999]
["bitfinex","SOLUSD",1763057959243,0.71,146.88,146.86,5.78176023]
["bitfinex","SOLUSD",1763057959449,0.71,146.88,146.87,28.43296023]
["bitfinex","SOLUSD",1763057960225,0.71,146.88,146.87,22.6512]
["bitfinex","SOLUSD",1763057960660,0.71,146.88,146.87,28.43296023]
["bitfinex","SOLUSD",1763057960845,0.71,146.88,146.87,22.6512]
["bitfinex","SOLUSD",1763057961047,59.0333374,146.88,146.75,17.03577512]
["bitfinex","SOLUSD",1763057961358,8.3233374,146.86,146.76,1.99999999]
["bitfinex","SOLUSD",1763057961530,59.0333374,146.87,146.83,30.9745374]
["bitfinex","SOLUSD",1763057961736,0.71,146.86,146.83,8.3233374]
["bitfinex","SOLUSD",1763057961947,50.0,146.89,146.85,8.3233374]
["bitfinex","SOLUSD",1763057962251,0.71,146.89,146.87,8.3233374]
["bitfinex","SOLUSD",1763057962456,0.71,146.89,146.88,30.9745374]
["bitfinex","SOLUSD",1763057962641,50.71,146.91,146.88,30.9745374]
["bitfinex","SOLUSD",1763057962956,0.71,146.9,146.89,22.6512]
["bitfinex","SOLUSD",1763057963332,21.62882769,146.94,146.89,22.6512]
["bitfinex","SOLUSD",1763057963333,0.71,146.98,146.9,0.28432314]
["bitfinex","SOLUSD",1763057963528,100.0,147.0,146.96,22.6512]
["bitfinex","SOLUSD",1763057963731,50.0,146.99,146.98,22.6512]
["bitfinex","SOLUSD",1763057963958,0.71,146.99,146.98,30.9745374]
["bitfinex","SOLUSD",1763057964136,0.71,147.01,146.98,30.9745374]
["bitfinex","SOLUSD",1763057964343,50.71,147.01,147.0,22.6512]
["bitfinex","SOLUSD",1763057964656,50.0,146.99,146.96,22.6512]
["bitfinex","SOLUSD",1763057964874,0.71,146.98,146.96,22.6512]
["bitfinex","SOLUSD",1763057965160,109.78882769,146.97,146.88,0.14216157]
["bitfinex","SOLUSD",1763057965368,100.0,146.97,146.88,9.93098926]
["bitfinex","SOLUSD",1763057965572,11.98216157,147.01,146.86,6.80920604]
["bitfinex","SOLUSD",1763057965573,50.0,146.93,146.86,6.80920604]
["bitfinex","SOLUSD",1763057965741,8.3233374,146.92,146.88,8.3233374]
["bitfinex","SOLUSD",1763057966057,58.3233374,146.91,146.86,8.3233374]
["bitfinex","SOLUSD",1763057966261,50.71,146.94,146.84,0.71]
["bitfinex","SOLUSD",1763057966435,50.0,146.92,146.9,8.3233374]
["bitfinex","SOLUSD",1763057966754,50.71,146.91,146.82,16.59988885]
["bitfinex","SOLUSD",1763057966961,59.0333374,146.91,146.86,15.13251731]
["bitfinex","SOLUSD",1763057967164,0.71,146.9,146.86,37.78371731]
["bitfinex","SOLUSD",1763057967460,50.0,146.87,146.84,8.3233374]
["bitfinex","SOLUSD",1763057967638,50.0,146.87,146.86,22.6512]
["bitfinex","SOLUSD",1763057967832,50.0,146.87,146.84,8.3233374]
["bitfinex","SOLUSD",1763057968063,50.0,146.87,146.82,8.3233374]
["bitfinex","SOLUSD",1763057968064,50.0,146.85,146.82,8.3233374]
["bitfinex","SOLUSD",1763057968242,9.0333374,146.86,146.81,8.3233374]
["bitfinex","SOLUSD",1763057968441,50.0,146.85,146.84,22.6512]
["bitfinex","SOLUSD",1763057968635,50.71,146.85,146.82,8.3233374]
["bitfinex","SOLUSD",1763057968837,0.71,146.86,146.83,15.13393468]
["bitfinex","SOLUSD",1763057969066,50.0,146.89,146.85,8.3233374]
["bitfinex","SOLUSD",1763057969356,0.71,146.86,146.85,22.6512]
["bitfinex","SOLUSD",1763057969530,50.0,146.89,146.85,22.6512]
["bitfinex","SOLUSD",1763057969754,0.71,146.91,146.88,8.3233374]
["bitfinex","SOLUSD",1763057969966,50.0,146.86,146.73,1.99999999]
["bitfinex","SOLUSD",1763057970158,50.0,146.86,146.79,0.71]
["bitfinex","SOLUSD",1763057970358,50.0,146.86,146.82,8.3233374]
["bitfinex","SOLUSD",1763057970569,58.3233374,146.87,146.82,8.3233374]
["bitfinex","SOLUSD",1763057970764,50.0,146.85,146.82,8.3233374]
["bitfinex","SOLUSD",1763057970963,0.64,146.86,146.82,8.3233374]
["bitfinex","SOLUSD",1763057971655,58.3233374,146.87,146.83,8.3233374]
["bitfinex","SOLUSD",1763057971875,50.64,146.87,146.82,6.81101891]
["bitfinex","SOLUSD",1763057972066,50.64,146.87,146.83,8.3233374]
["bitfinex","SOLUSD",1763057972766,0.64,146.86,146.81,29.46266811]
["bitfinex","SOLUSD",1763057972975,100.0,146.87,146.83,8.3233374]
["bitfinex","SOLUSD",1763057973177,50.0,146.9,146.82,24.54865914]
["bitfinex","SOLUSD",1763057973356,50.64,146.93,146.89,8.3233374]
["bitfinex","SOLUSD",1763057973557,50.64,146.93,146.88,8.3233374]
["bitfinex","SOLUSD",1763057973558,50.0,146.91,146.88,8.3233374]
["bitfinex","SOLUSD",1763057973758,108.9633374,146.93,146.88,8.3233374]
["bitfinex","SOLUSD",1763057973958,0.64,146.92,146.88,8.3233374]
["bitfinex","SOLUSD",1763057974183,50.0,146.9,146.86,8.3233374]
["bitfinex","SOLUSD",1763057974384,50.0,146.9,146.87,8.3233374]
["bitfinex","SOLUSD",1763057974597,50.0,146.9,146.86,8.3233374]
["bitfinex","SOLUSD",1763057974886,50.0,146.9,146.87,8.3233374]
["bitfinex","SOLUSD",1763057975065,50.0,146.9,146.88,8.3233374]
["bitfinex","SOLUSD",1763057975268,70.8233374,146.92,146.88,8.3233374]
["bitfinex","SOLUSD",1763057975598,50.0,146.86,146.74,1.99999999]
["bitfinex","SOLUSD",1763057975771,50.0,146.86,146.61,72.99180377]
["bitfinex","SOLUSD",1763057975772,50.0,146.86,146.82,8.3233374]
["bitfinex","SOLUSD",1763057976082,50.0,146.88,146.85,8.3233374]
["bitfinex","SOLUSD",1763057976655,50.0,146.9,146.85,8.3233374]
["bitfinex","SOLUSD",1763057976985,50.64,146.91,146.87,8.3233374]
["bitfinex","SOLUSD",1763057977289,50.64,146.91,146.85,6.80956821]
["bitfinex","SOLUSD",1763057977475,50.0,146.91,146.87,8.3233374]
["bitfinex","SOLUSD",1763057977674,50.0,146.91,146.88,8.3233374]
["bitfinex","SOLUSD",1763057978784,70.1833374,146.93,146.86,0.71]
["bitfinex","SOLUSD",1763057978785,61.86,146.93,146.86,0.71]
["bitfinex","SOLUSD",1763057979075,61.86,146.93,146.9,8.3233374]
["bitfinex","SOLUSD",1763057979291,0.64,146.92,146.86,7.51917559]
["bitfinex","SOLUSD",1763057979603,61.86,146.93,146.86,0.71]
["bitfinex","SOLUSD",1763057979765,58.3233374,146.91,146.85,22.6512]
["bitfinex","SOLUSD",1763057979969,58.9633374,146.91,146.86,8.3233374]
["bitfinex","SOLUSD",1763057980180,50.0,146.89,146.85,22.6512]
["bitfinex","SOLUSD",1763057980477,50.0,146.89,146.85,30.9745374]
["bitfinex","SOLUSD",1763057980677,50.64,146.89,146.85,30.9745374]
["bitfinex","SOLUSD",1763057980870,58.9633374,146.89,146.84,8.3233374]
["bitfinex","SOLUSD",1763057981472,58.9633374,146.89,146.85,8.3233374]
["bitfinex","SOLUSD",1763057981877,0.64,146.88,146.85,8.3233374]
["bitfinex","SOLUSD",1763057982080,50.0,146.87,146.81,0.71]
["bitfinex","SOLUSD",1763057982281,100.0,146.87,146.81,7.52147896]
["bitfinex","SOLUSD",1763057982484,50.0,146.87,146.82,22.6512]
["bitfinex","SOLUSD",1763057982697,50.0,146.87,146.84,8.3233374]
["bitfinex","SOLUSD",1763057982996,61.84,146.89,146.85,5.79825831]
["bitfinex","SOLUSD",1763057983173,67.63825831,146.89,146.85,5.79825831]
["bitfinex","SOLUSD",1763057983388,50.0,146.87,146.83,5.79825831]
["bitfinex","SOLUSD",1763057983591,50.0,146.87,146.81,29.46265986]
["bitfinex","SOLUSD",1763057983592,50.0,146.87,146.84,5.79825831]
["bitfinex","SOLUSD",1763057983796,55.79825831,146.87,146.83,5.79825831]
["bitfinex","SOLUSD",1763057983998,55.79825831,146.87,146.84,5.79825831]
["bitfinex","SOLUSD",1763057983999,50.0,146.87,146.84,5.79825831]
["bitfinex","SOLUSD",1763057984974,50.64,146.87,146.83,5.79825831]
["bitfinex","SOLUSD",1763057985179,50.0,146.87,146.84,5.79825831]
["bitfinex","SOLUSD",1763057985383,56.43825831,146.87,146.83,5.79825831]
["bitfinex","SOLUSD",1763057985605,50.64,146.87,146.83,5.79825831]
["bitfinex","SOLUSD",1763057985815,50.64,146.87,146.82,22.6512]
["bitfinex","SOLUSD",1763057985993,56.43825831,146.87,146.82,28.44945831]
["bitfinex","SOLUSD",1763057986192,50.0,146.85,146.8,0.72]
["bitfinex","SOLUSD",1763057986501,50.0,146.87,146.84,5.79825831]
["bitfinex","SOLUSD",1763057987006,50.64,146.87,146.84,5.79825831]
["bitfinex","SOLUSD",1763057987214,61.84,146.89,146.82,30.18221637]
["bitfinex","SOLUSD",1763057987387,61.84,146.89,146.86,5.79825831]
["bitfinex","SOLUSD",1763057987589,11.84,146.89,146.86,5.79825831]
["bitfinex","SOLUSD",1763057987799,50.0,146.91,146.87,5.79825831]
["bitfinex","SOLUSD",1763057988107,50.0,146.91,146.88,5.79825831]
["bitfinex","SOLUSD",1763057989106,0.64,146.9,146.86,5.79825831]
["bitfinex","SOLUSD",1763057989288,50.0,146.89,146.86,5.79825831]
["bitfinex","SOLUSD",1763057989992,50.0,146.91,146.87,5.79825831]
["bitfinex","SOLUSD",1763057990304,50.0,146.91,146.88,5.79825831]
["bitfinex","SOLUSD",1763057990613,61.84,146.92,146.88,5.79825831]
["bitfinex","SOLUSD",1763057990916,50.0,146.91,146.89,8.96734955]
["bitfinex","SOLUSD",1763057991210,50.0,146.93,146.9,8.96734955]
["bitfinex","SOLUSD",1763057991415,50.0,146.95,146.92,8.96734955]
["bitfinex","SOLUSD",1763057991712,50.0,146.96,146.93,8.96734955]
["bitfinex","SOLUSD",1763057992090,50.0,146.97,146.93,8.96734955]
["bitfinex","SOLUSD",1763057992301,50.0,146.99,146.96,8.96734955]
["bitfinex","SOLUSD",1763057992819,58.96734955,146.97,146.92,22.6512]
["bitfinex","SOLUSD",1763057993025,50.0,146.97,146.93,8.96734955]
["bitfinex","SOLUSD",1763057993200,50.0,146.97,146.94,8.96734955]
["bitfinex","SOLUSD",1763057993400,58.96734955,146.97,146.93,8.96734955]
["bitfinex","SOLUSD",1763057993613,50.0,146.95,146.92,8.96734955]
["bitfinex","SOLUSD",1763057993919,50.64,146.97,146.93,8.96734955]
["bitfinex","SOLUSD",1763057994114,100.0,146.95,146.91,8.96734955]
["bitfinex","SOLUSD",1763057994428,100.0,146.97,146.93,8.96734955]
["bitfinex","SOLUSD",1763057994625,110.42882769,146.99,146.95,8.96734955]
["bitfinex","SOLUSD",1763057994826,100.64,146.99,146.96,8.96734955]
["bitfinex","SOLUSD",1763057995025,100.0,146.99,146.96,8.96734955]
["bitfinex","SOLUSD",1763057995826,50.0,146.97,146.95,8.96734955]
["bitfinex","SOLUSD",1763057996034,50.64,146.97,146.93,8.96734955]
["bitfinex","SOLUSD",1763057996535,100.64,146.97,146.93,8.96734955]
["bitfinex","SOLUSD",1763057996724,100.0,146.97,146.94,8.96734955]
["bitfinex","SOLUSD",1763057996900,50.0,146.97,146.94,8.96734955]
["bitfinex","SOLUSD",1763057997099,100.0,146.97,146.94,8.96734955]
["bitfinex","SOLUSD",1763057997705,50.0,146.95,146.92,8.96734955]
["bitfinex","SOLUSD",1763057997928,100.0,146.95,146.91,31.61854955]
["bitfinex","SOLUSD",1763057998111,100.0,146.95,146.93,8.96734955]
["bitfinex","SOLUSD",1763057998631,111.82,146.97,146.93,8.96734955]
["bitfinex","SOLUSD",1763057998929,50.0,146.95,146.93,8.96734955]
["bitfinex","SOLUSD",1763057999308,50.0,146.95,146.91,29.45806687]
["bitfinex","SOLUSD",1763057999521,50.0,146.95,146.94,8.96734955]
["bitfinex","SOLUSD",1763057999739,50.0,146.95,146.92,8.96734955]
["bitfinex","SOLUSD",1763058000039,111.82,146.97,146.94,8.96734955]
["bitfinex","SOLUSD",1763058000255,50.0,146.95,146.91,0.72]
["bitfinex","SOLUSD",1763058000540,61.82,147.0,146.94,8.96734955]
["bitfinex","SOLUSD",1763058000740,50.0,146.94,146.92,8.96734955]
["bitfinex","SOLUSD",1763058000915,50.0,146.96,146.9,23.3712]
["bitfinex","SOLUSD",1763058001110,50.0,146.96,146.9,30.17832648]
["bitfinex","SOLUSD",1763058001315,50.0,146.96,146.92,8.96734955]
["bitfinex","SOLUSD",1763058001516,50.0,146.96,146.93,8.96734955]
["bitfinex","SOLUSD",1763058001714,50.0,146.94,146.9,31.61854955]
["bitfinex","SOLUSD",1763058001918,59.60734955,146.95,146.82,34.05493639]
["bitfinex","SOLUSD",1763058001919,50.0,146.95,146.92,8.96734955]
["bitfinex","SOLUSD",1763058002137,61.82,146.96,146.92,8.96734955]
["bitfinex","SOLUSD",1763058002514,70.78734955,146.96,146.91,0.72]
["bitfinex","SOLUSD",1763058002717,58.96734955,146.94,146.9,8.96734955]
["bitfinex","SOLUSD",1763058002947,50.0,146.92,146.85,0.72]
["bitfinex","SOLUSD",1763058003158,8.96734955,146.91,146.87,8.96734955]
["bitfinex","SOLUSD",1763058003462,58.96734955,146.9,146.86,8.96734955]
["bitfinex","SOLUSD",1763058003740,58.96734955,146.9,146.85,8.96734955]
["bitfinex","SOLUSD",1763058004059,50.0,146.88,146.84,8.96734955]
["bitfinex","SOLUSD",1763058004351,8.96734955,146.87,146.82,8.96734955]
["bitfinex","SOLUSD",1763058004519,50.0,146.86,146.8,0.72]
["bitfinex","SOLUSD",1763058004718,50.0,146.84,146.8,8.96734955]
["bitfinex","SOLUSD",1763058004939,58.96734955,146.82,146.77,8.96734955]
["bitfinex","SOLUSD",1763058005110,8.96734955,146.82,146.76,0.72]
["bitfinex","SOLUSD",1763058005316,50.0,146.82,146.78,8.96734955]
["bitfinex","SOLUSD",1763058005529,58.96734955,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1763058005744,8.96734955,146.75,146.72,0.72]
["bitfinex","SOLUSD",1763058005918,50.0,146.78,146.72,32.33854955]
["bitfinex","SOLUSD",1763058006244,8.96734955,146.79,146.73,8.96734955]
["bitfinex","SOLUSD",1763058006536,58.96734955,146.78,146.73,8.96734955]
["bitfinex","SOLUSD",1763058006743,50.0,146.8,146.74,0.7]
["bitfinex","SOLUSD",1763058006944,58.96734955,146.81,146.76,8.96734955]
["bitfinex","SOLUSD",1763058007149,50.0,146.82,146.77,8.96734955]
["bitfinex","SOLUSD",1763058007150,58.96734955,146.82,146.77,8.96734955]
["bitfinex","SOLUSD",1763058007556,58.96734955,146.82,146.77,15.7806634]
["bitfinex","SOLUSD",1763058007949,8.96734955,146.8,146.75,8.96734955]
["bitfinex","SOLUSD",1763058008253,50.64,146.81,146.75,8.96734955]
["bitfinex","SOLUSD",1763058008254,8.96734955,146.82,146.77,8.96734955]
["bitfinex","SOLUSD",1763058008639,70.78734955,146.83,146.78,8.96734955]
["bitfinex","SOLUSD",1763058009264,61.82,146.83,146.79,8.96734955]
["bitfinex","SOLUSD",1763058009435,9.60734955,146.82,146.77,8.96734955]
["bitfinex","SOLUSD",1763058009633,61.82,146.83,146.78,8.96734955]
["bitfinex","SOLUSD",1763058009856,61.82,146.83,146.78,9.66734955]
["bitfinex","SOLUSD",1763058010067,8.96734955,146.79,146.71,0.8]
["bitfinex","SOLUSD",1763058010355,8.96734955,146.76,146.71,9.06734955]
["bitfinex","SOLUSD",1763058010552,8.96734955,146.76,146.71,31.71854955]
["bitfinex","SOLUSD",1763058010866,58.96734955,146.74,146.71,0.1]
["bitfinex","SOLUSD",1763058011153,0.64,146.75,146.71,0.1]
["bitfinex","SOLUSD",1763058011357,100.0,146.76,146.71,0.8]
["bitfinex","SOLUSD",1763058011562,8.96734955,146.75,146.71,0.8]
["bitfinex","SOLUSD",1763058011875,8.96734955,146.77,146.72,8.96734955]
["bitfinex","SOLUSD",1763058012037,50.0,146.78,146.74,8.96734955]
["bitfinex","SOLUSD",1763058012232,50.0,146.76,146.71,31.71854955]
["bitfinex","SOLUSD",1763058012457,58.96734955,146.76,146.71,38.53461305]
["bitfinex","SOLUSD",1763058012756,50.0,146.73,146.71,0.1]
["bitfinex","SOLUSD",1763058012939,8.96734955,146.72,146.71,0.1]
["bitfinex","SOLUSD",1763058013761,19.39617724,146.72,146.71,0.1]
["bitfinex","SOLUSD",1763058013940,9.78882769,146.72,146.71,0.1]
["bitfinex","SOLUSD",1763058014136,19.39617724,146.72,146.71,0.1]
["bitfinex","SOLUSD",1763058014338,42.04737724,146.72,146.71,0.1]
["bitfinex","SOLUSD",1763058014561,42.33170038,146.72,146.71,0.1]
["bitfinex","SOLUSD",1763058015438,100.0,146.71,146.7,0.1]
["bitfinex","SOLUSD",1763058015683,50.0,146.63,146.57,9.64734955]
["bitfinex","SOLUSD",1763058015864,50.0,146.64,146.57,0.68]
["bitfinex","SOLUSD",1763058016044,8.96734955,146.64,146.58,0.68]
["bitfinex","SOLUSD",1763058016242,58.96734955,146.62,146.58,0.68]
["bitfinex","SOLUSD",1763058016441,58.96734955,146.62,146.58,9.64734955]
["bitfinex","SOLUSD",1763058016442,50.0,146.62,146.58,9.64734955]
["bitfinex","SOLUSD",1763058016672,58.96734955,146.64,146.59,9.64734955]
["bitfinex","SOLUSD",1763058016978,118.75617724,146.62,146.57,8.96734955]
["bitfinex","SOLUSD",1763058017261,50.0,146.62,146.58,8.96734955]
["bitfinex","SOLUSD",1763058017479,50.0,146.62,146.58,9.64734955]
["bitfinex","SOLUSD",1763058017637,50.0,146.62,146.56,23.4312]
["bitfinex","SOLUSD",1763058017840,8.96734955,146.61,146.56,23.4312]
["bitfinex","SOLUSD",1763058018034,8.96734955,146.61,146.56,0.1]
["bitfinex","SOLUSD",1763058018035,8.96734955,146.59,146.56,0.1]
["bitfinex","SOLUSD",1763058018235,8.96734955,146.58,146.56,0.1]
["bitfinex","SOLUSD",1763058018480,50.0,146.62,146.56,0.78]
["bitfinex","SOLUSD",1763058018481,111.82,146.62,146.56,0.78]
["bitfinex","SOLUSD",1763058018680,8.96734955,146.62,146.57,8.96734955]
["bitfinex","SOLUSD",1763058018965,50.0,146.57,146.56,0.1]
["bitfinex","SOLUSD",1763058019265,68.75617724,146.57,146.56,0.1]
["bitfinex","SOLUSD",1763058019564,92.04737724,146.57,146.56,0.1]
["bitfinex","SOLUSD",1763058019778,100.0,146.51,146.45,0.68]
["bitfinex","SOLUSD",1763058019981,9.78882769,146.5,146.43,7.50915545]
["bitfinex","SOLUSD",1763058020270,8.96734955,146.48,146.43,0.68]
["bitfinex","SOLUSD",1763058020581,118.75617724,146.47,146.4,0.68]
["bitfinex","SOLUSD",1763058020746,119.39617724,146.47,146.37,9.64734955]
["bitfinex","SOLUSD",1763058020946,119.39617724,146.47,146.37,0.68]
["bitfinex","SOLUSD",1763058021270,119.39617724,146.47,146.39,8.96734955]
["bitfinex","SOLUSD",1763058021469,50.0,146.49,146.46,0.78]
["bitfinex","SOLUSD",1763058021642,58.96734955,146.49,146.46,0.1]
["bitfinex","SOLUSD",1763058022152,50.0,146.49,146.46,0.78]
["bitfinex","SOLUSD",1763058022369,108.96734955,146.49,146.46,0.1]
["bitfinex","SOLUSD",1763058022568,100.0,146.49,146.46,0.1]
["bitfinex","SOLUSD",1763058022874,8.96734955,146.48,146.46,0.1]
["bitfinex","SOLUSD",1763058023048,8.96734955,146.47,146.46,0.1]
["bitfinex","SOLUSD",1763058023246,9.78882769,146.48,146.46,0.1]
["bitfinex","SOLUSD",1763058023447,18.75617724,146.48,146.46,0.1]
["bitfinex","SOLUSD",1763058024063,100.0,146.49,146.46,0.1]
["bitfinex","SOLUSD",1763058024268,108.96734955,146.49,146.46,0.1]
["bitfinex","SOLUSD",1763058024452,50.0,146.49,146.46,0.1]
["bitfinex","SOLUSD",1763058024765,68.75617724,146.48,146.46,0.1]
["bitfinex","SOLUSD",1763058024986,58.96734955,146.48,146.46,0.1]
["bitfinex","SOLUSD",1763058025147,50.0,146.51,146.47,8.96734955]
["bitfinex","SOLUSD",1763058025346,100.0,146.51,146.47,8.96734955]
["bitfinex","SOLUSD",1763058025551,1.99999999,146.59,146.47,8.96734955]
["bitfinex","SOLUSD",1763058025552,100.0,146.55,146.5,8.96734955]
["bitfinex","SOLUSD",1763058025763,108.96734955,146.57,146.49,0.28432314]
["bitfinex","SOLUSD",1763058026013,50.0,146.57,146.52,8.96734955]
["bitfinex","SOLUSD",1763058026152,18.75617724,146.56,146.51,8.96734955]
["bitfinex","SOLUSD",1763058026355,100.0,146.57,146.49,0.68]
["bitfinex","SOLUSD",1763058026356,58.96734955,146.53,146.49,0.68]
["bitfinex","SOLUSD",1763058026663,50.0,146.53,146.48,31.61854955]
["bitfinex","SOLUSD",1763058026979,50.0,146.55,146.5,8.96734955]
["bitfinex","SOLUSD",1763058027274,20.80734955,146.56,146.51,8.96734955]
["bitfinex","SOLUSD",1763058027473,50.0,146.57,146.53,8.96734955]
["bitfinex","SOLUSD",1763058027773,108.96734955,146.57,146.52,8.96734955]
["bitfinex","SOLUSD",1763058028162,50.0,146.57,146.53,9.64734955]
["bitfinex","SOLUSD",1763058028367,50.0,146.57,146.53,0.68]
["bitfinex","SOLUSD",1763058028681,58.96734955,146.57,146.53,0.68]
["bitfinex","SOLUSD",1763058029064,9.78882769,146.6,146.54,8.96734955]
["bitfinex","SOLUSD",1763058029265,108.96734955,146.58,146.52,8.96734955]
["bitfinex","SOLUSD",1763058029905,8.96734955,146.57,146.52,8.96734955]
["bitfinex","SOLUSD",1763058030206,50.0,146.56,146.51,22.6512]
["bitfinex","SOLUSD",1763058030507,50.0,146.61,146.55,8.96734955]
["bitfinex","SOLUSD",1763058030676,50.0,146.61,146.54,22.6512]
["bitfinex","SOLUSD",1763058030873,50.0,146.61,146.54,31.61854955]
["bitfinex","SOLUSD",1763058030874,50.0,146.58,146.54,31.61854955]
["bitfinex","SOLUSD",1763058031267,50.0,146.58,146.55,8.96734955]
["bitfinex","SOLUSD",1763058031506,100.0,146.62,146.56,15.79046652]
["bitfinex","SOLUSD",1763058031691,100.0,146.62,146.57,8.96734955]
["bitfinex","SOLUSD",1763058032076,50.0,146.64,146.6,8.96734955]
["bitfinex","SOLUSD",1763058032498,50.0,146.64,146.61,8.96734955]
["bitfinex","SOLUSD",1763058032699,0.28432314,146.7,146.61,8.96734955]
["bitfinex","SOLUSD",1763058032700,50.0,146.71,146.66,22.6512]
["bitfinex","SOLUSD",1763058032997,50.0,146.73,146.7,8.96734955]
["bitfinex","SOLUSD",1763058033200,50.0,146.74,146.72,8.96734955]
["bitfinex","SOLUSD",1763058033400,50.0,146.73,146.7,8.96734955]
["bitfinex","SOLUSD",1763058033786,50.0,146.73,146.67,0.68]
["bitfinex","SOLUSD",1763058033993,58.96734955,146.71,146.65,23.3312]
["bitfinex","SOLUSD",1763058034198,58.96734955,146.71,146.66,8.96734955]
["bitfinex","SOLUSD",1763058034386,50.0,146.69,146.65,8.96734955]
["bitfinex","SOLUSD",1763058034715,58.96734955,146.67,146.62,8.96734955]
["bitfinex","SOLUSD",1763058035009,108.96734955,146.65,146.6,8.96734955]
["bitfinex","SOLUSD",1763058035198,50.0,146.65,146.6,0.68]
["bitfinex","SOLUSD",1763058035377,108.96734955,146.65,146.6,8.96734955]
["bitfinex","SOLUSD",1763058035577,100.64,146.65,146.6,8.96734955]
["bitfinex","SOLUSD",1763058035822,50.0,146.62,146.57,0.68]
["bitfinex","SOLUSD",1763058036020,50.0,146.62,146.59,8.96734955]
["bitfinex","SOLUSD",1763058036817,100.0,146.61,146.57,8.96734955]
["bitfinex","SOLUSD",1763058037332,100.0,146.61,146.54,23.3312]
["bitfinex","SOLUSD",1763058037333,50.0,146.61,146.58,8.96734955]
["bitfinex","SOLUSD",1763058037538,108.96734955,146.63,146.58,8.96734955]
["bitfinex","SOLUSD",1763058037712,108.96734955,146.63,146.55,0.68]
["bitfinex","SOLUSD",1763058037713,108.96734955,146.63,146.59,8.96734955]
["bitfinex","SOLUSD",1763058037909,50.0,146.63,146.6,8.96734955]
["bitfinex","SOLUSD",1763058038130,11.86,146.65,146.62,8.96734955]
["bitfinex","SOLUSD",1763058038304,50.0,146.65,146.62,8.96734955]
["bitfinex","SOLUSD",1763058038501,50.0,146.65,146.62,9.64734955]
["bitfinex","SOLUSD",1763058038728,50.0,146.65,146.62,8.96734955]
["bitfinex","SOLUSD",1763058038915,100.0,146.67,146.63,8.96734955]
["bitfinex","SOLUSD",1763058039125,50.0,146.65,146.62,8.96734955]
["bitfinex","SOLUSD",1763058039433,50.0,146.71,146.64,8.96734955]
["bitfinex","SOLUSD",1763058039742,58.96734955,146.7,146.66,8.96734955]
["bitfinex","SOLUSD",1763058040039,50.0,146.68,146.61,30.1519039]
["bitfinex","SOLUSD",1763058040208,50.0,146.66,146.63,8.96734955]
["bitfinex","SOLUSD",1763058040411,58.96734955,146.68,146.63,8.96734955]
["bitfinex","SOLUSD",1763058040607,58.96734955,146.68,146.61,30.1519039]
["bitfinex","SOLUSD",1763058040608,50.0,146.68,146.64,9.64734955]
["bitfinex","SOLUSD",1763058040937,8.96734955,146.73,146.67,8.96734955]
["bitfinex","SOLUSD",1763058041117,50.0,146.72,146.7,8.96734955]
["bitfinex","SOLUSD",1763058041308,50.0,146.72,146.69,8.96734955]
["bitfinex","SOLUSD",1763058041641,50.0,146.72,146.68,8.96734955]
["bitfinex","SOLUSD",1763058041845,111.84,146.74,146.7,8.96734955]
["bitfinex","SOLUSD",1763058042029,61.84,146.74,146.7,8.96734955]
["bitfinex","SOLUSD",1763058042210,100.0,146.76,146.72,8.96734955]
["bitfinex","SOLUSD",1763058042916,50.0,146.74,146.7,8.96734955]
["bitfinex","SOLUSD",1763058043124,100.0,146.76,146.72,8.96734955]
["bitfinex","SOLUSD",1763058043318,100.0,146.76,146.69,0.99432314]
["bitfinex","SOLUSD",1763058043552,100.0,146.76,146.73,8.96734955]
["bitfinex","SOLUSD",1763058043837,100.0,146.76,146.69,0.71]
["bitfinex","SOLUSD",1763058043838,11.86,146.77,146.74,8.96734955]
["bitfinex","SOLUSD",1763058044040,11.86,146.77,146.7,23.3612]
["bitfinex","SOLUSD",1763058044041,50.0,146.76,146.7,0.71]
["bitfinex","SOLUSD",1763058044335,50.0,146.74,146.71,8.96734955]
["bitfinex","SOLUSD",1763058044544,108.96734955,146.74,146.67,30.17907792]
["bitfinex","SOLUSD",1763058044889,50.0,146.76,146.72,8.96734955]
["bitfinex","SOLUSD",1763058045086,50.0,146.76,146.74,8.96734955]
["bitfinex","SOLUSD",1763058045383,100.0,146.78,146.72,8.96734955]
["bitfinex","SOLUSD",1763058045592,108.96734955,146.78,146.72,8.96734955]
["bitfinex","SOLUSD",1763058045990,108.96734955,146.78,146.72,15.78299951]
["bitfinex","SOLUSD",1763058046168,8.96734955,146.77,146.72,15.78299951]
["bitfinex","SOLUSD",1763058046579,8.96734955,146.77,146.72,16.49299951]
["bitfinex","SOLUSD",1763058046776,8.96734955,146.77,146.72,9.67734955]
["bitfinex","SOLUSD",1763058046960,100.0,146.78,146.69,22.6512]
["bitfinex","SOLUSD",1763058046961,8.96734955,146.75,146.69,22.6512]
["bitfinex","SOLUSD",1763058047164,50.0,146.76,146.71,8.96734955]
["bitfinex","SOLUSD",1763058047367,50.0,146.76,146.72,9.67734955]
["bitfinex","SOLUSD",1763058047574,0.2,146.88,146.75,31.61854955]
["bitfinex","SOLUSD",1763058047767,100.69,146.86,146.77,0.28432314]
["bitfinex","SOLUSD",1763058047988,50.0,146.86,146.84,8.96734955]
["bitfinex","SOLUSD",1763058048300,0.2,146.88,146.85,8.96734955]
["bitfinex","SOLUSD",1763058048475,0.2,146.88,146.87,8.96734955]
["bitfinex","SOLUSD",1763058048656,0.2,146.88,146.87,9.25167269]
["bitfinex","SOLUSD",1763058048860,0.2,146.88,146.87,9.96167269]
["bitfinex","SOLUSD",1763058049173,50.0,146.98,146.91,22.6512]
["bitfinex","SOLUSD",1763058049384,100.0,147.0,146.97,8.96734955]
["bitfinex","SOLUSD",1763058049593,50.0,146.96,146.88,0.71]
["bitfinex","SOLUSD",1763058049757,50.0,146.94,146.87,22.6512]
["bitfinex","SOLUSD",1763058049955,50.0,146.93,146.89,8.96734955]
["bitfinex","SOLUSD",1763058050155,50.0,146.93,146.85,0.71]
["bitfinex","SOLUSD",1763058050364,50.0,146.92,146.89,8.96734955]
["bitfinex","SOLUSD",1763058050590,50.0,146.87,146.82,0.71]
["bitfinex","SOLUSD",1763058050895,109.65734955,146.91,146.82,0.71]
["bitfinex","SOLUSD",1763058051089,109.65734955,146.91,146.83,22.6512]
["bitfinex","SOLUSD",1763058051265,100.69,146.91,146.83,23.3612]
["bitfinex","SOLUSD",1763058051464,100.69,146.91,146.87,8.96734955]
["bitfinex","SOLUSD",1763058051797,0.69,146.94,146.86,0.28432314]
["bitfinex","SOLUSD",1763058051969,50.0,146.93,146.9,8.96734955]
["bitfinex","SOLUSD",1763058052470,50.69,146.93,146.9,8.96734955]
["bitfinex","SOLUSD",1763058052867,56.48547668,146.92,146.87,5.79547668]
["bitfinex","SOLUSD",1763058053077,50.0,146.91,146.87,5.79547668]
["bitfinex","SOLUSD",1763058053271,50.69,146.91,146.84,23.3612]
["bitfinex","SOLUSD",1763058053583,56.48547668,146.91,146.84,0.71]
["bitfinex","SOLUSD",1763058053875,56.48547668,146.91,146.87,5.79547668]
["bitfinex","SOLUSD",1763058054077,50.0,146.89,146.84,5.79547668]
["bitfinex","SOLUSD",1763058054287,50.69,146.91,146.87,5.79547668]
["bitfinex","SOLUSD",1763058054581,50.69,146.94,146.9,5.79547668]
["bitfinex","SOLUSD",1763058054772,0.69,146.94,146.9,5.79547668]
["bitfinex","SOLUSD",1763058054980,59.78882769,146.96,146.93,5.79547668]
["bitfinex","SOLUSD",1763058054981,50.0,146.96,146.93,5.79547668]
["bitfinex","SOLUSD",1763058055177,100.0,146.96,146.94,5.79547668]
["bitfinex","SOLUSD",1763058055575,100.69,146.96,146.94,5.79547668]
["bitfinex","SOLUSD",1763058055759,100.0,146.96,146.94,5.79547668]
["bitfinex","SOLUSD",1763058055957,112.53,146.98,146.95,5.79547668]
["bitfinex","SOLUSD",1763058056298,0.2,147.01,146.97,5.79547668]
["bitfinex","SOLUSD",1763058056457,0.2,147.01,147.0,5.79547668]
["bitfinex","SOLUSD",1763058056654,0.2,147.01,147.0,29.15667668]
["bitfinex","SOLUSD",1763058056860,0.2,147.01,147.0,29.44099982]
["bitfinex","SOLUSD",1763058057194,0.2,147.06,147.01,0.28432314]
["bitfinex","SOLUSD",1763058057382,0.2,147.06,147.05,5.70096542]
["bitfinex","SOLUSD",1763058057962,0.2,147.06,147.05,5.79547668]
["bitfinex","SOLUSD",1763058058187,0.2,147.06,147.03,22.6512]
["bitfinex","SOLUSD",1763058058385,0.69,147.08,147.05,5.79547668]
["bitfinex","SOLUSD",1763058058694,50.0,147.1,147.04,23.3612]
["bitfinex","SOLUSD",1763058058871,0.69,147.08,147.07,5.79547668]
["bitfinex","SOLUSD",1763058059073,50.69,147.1,147.07,5.79547668]
["bitfinex","SOLUSD",1763058059292,0.69,147.09,147.07,5.79547668]
["bitfinex","SOLUSD",1763058059468,50.0,147.08,147.06,5.79547668]
["bitfinex","SOLUSD",1763058059662,0.69,147.09,147.07,5.79547668]
["bitfinex","SOLUSD",1763058059923,50.0,147.06,147.0,22.6512]
["bitfinex","SOLUSD",1763058060284,50.69,147.06,147.04,5.79547668]
["bitfinex","SOLUSD",1763058060505,50.69,147.06,147.02,5.79547668]
["bitfinex","SOLUSD",1763058060506,0.69,147.05,147.02,5.79547668]
["bitfinex","SOLUSD",1763058060702,50.0,147.04,147.02,5.79547668]
["bitfinex","SOLUSD",1763058060880,50.0,147.02,146.95,6.80499493]
["bitfinex","SOLUSD",1763058061096,100.0,147.02,146.88,5.79547668]
["bitfinex","SOLUSD",1763058061413,100.0,147.02,146.98,5.79547668]
["bitfinex","SOLUSD",1763058061414,50.69,147.02,146.98,5.79547668]
["bitfinex","SOLUSD",1763058061581,50.69,147.02,146.92,0.71]
["bitfinex","SOLUSD",1763058061582,50.0,147.0,146.93,22.6512]
["bitfinex","SOLUSD",1763058061781,50.0,146.98,146.92,0.71]
["bitfinex","SOLUSD",1763058061982,50.0,146.96,146.89,0.71]
["bitfinex","SOLUSD",1763058062207,50.69,146.97,146.89,7.51781537]
["bitfinex","SOLUSD",1763058062390,50.69,146.97,146.94,5.79547668]
["bitfinex","SOLUSD",1763058062590,0.69,146.96,146.94,5.79547668]
["bitfinex","SOLUSD",1763058062791,50.0,146.95,146.91,5.79547668]
["bitfinex","SOLUSD",1763058063027,56.48547668,146.96,146.87,5.79547668]
["bitfinex","SOLUSD",1763058063028,50.0,146.9,146.87,5.79547668]
["bitfinex","SOLUSD",1763058063190,50.0,146.97,146.92,22.6512]
["bitfinex","SOLUSD",1763058063392,0.69,146.99,146.96,5.79547668]
["bitfinex","SOLUSD",1763058063643,50.69,147.02,146.98,5.79547668]
["bitfinex","SOLUSD",1763058063905,50.69,147.02,147.01,5.79547668]
["bitfinex","SOLUSD",1763058063906,50.0,147.02,147.01,5.79547668]
["bitfinex","SOLUSD",1763058064103,100.69,147.06,147.0,22.6512]
["bitfinex","SOLUSD",1763058064410,50.0,147.08,147.05,5.79547668]
["bitfinex","SOLUSD",1763058064591,50.0,147.08,147.01,23.3612]
["bitfinex","SOLUSD",1763058064592,0.69,147.09,147.07,5.79547668]
["bitfinex","SOLUSD",1763058064791,0.69,147.09,147.02,0.28432314]
["bitfinex","SOLUSD",1763058064996,50.69,147.09,147.02,0.99432314]
["bitfinex","SOLUSD",1763058065292,50.0,147.07,147.06,5.79547668]
["bitfinex","SOLUSD",1763058065512,50.0,147.07,147.05,5.79547668]
["bitfinex","SOLUSD",1763058065819,50.0,147.07,147.01,23.3112]
["bitfinex","SOLUSD",1763058065998,50.0,147.07,147.06,5.79547668]
["bitfinex","SOLUSD",1763058066197,100.0,147.09,147.06,5.79547668]
["bitfinex","SOLUSD",1763058066520,100.0,147.07,147.04,5.79547668]
["bitfinex","SOLUSD",1763058066729,50.0,147.05,147.0,22.6512]
["bitfinex","SOLUSD",1763058067014,50.0,147.05,147.03,5.79547668]
["bitfinex","SOLUSD",1763058067186,100.67,147.05,147.03,5.79547668]
["bitfinex","SOLUSD",1763058067382,100.67,147.05,147.0,29.45383864]
["bitfinex","SOLUSD",1763058067383,50.67,147.08,147.04,5.79547668]
["bitfinex","SOLUSD",1763058067615,50.67,147.08,147.05,5.79547668]
["bitfinex","SOLUSD",1763058067803,50.67,147.08,147.01,0.66]
["bitfinex","SOLUSD",1763058068122,50.0,147.02,146.97,0.14216157]
["bitfinex","SOLUSD",1763058068318,50.0,147.04,147.01,5.79547668]
["bitfinex","SOLUSD",1763058068627,50.0,147.06,147.03,5.79547668]
["bitfinex","SOLUSD",1763058068917,0.67,147.05,147.03,5.79547668]
["bitfinex","SOLUSD",1763058069231,50.0,147.06,147.0,22.6512]
["bitfinex","SOLUSD",1763058069398,50.67,147.06,147.03,5.79547668]
["bitfinex","SOLUSD",1763058069596,50.0,147.05,147.03,5.79547668]
["bitfinex","SOLUSD",1763058069794,50.67,147.05,147.0,22.6512]
["bitfinex","SOLUSD",1763058070017,0.67,147.05,147.03,5.79547668]
["bitfinex","SOLUSD",1763058070543,5.79547668,147.08,147.04,5.79547668]
["bitfinex","SOLUSD",1763058070544,0.67,147.08,147.04,5.79547668]
["bitfinex","SOLUSD",1763058070741,50.0,147.07,147.03,5.79547668]
["bitfinex","SOLUSD",1763058071233,50.67,147.07,147.05,5.79547668]
["bitfinex","SOLUSD",1763058071436,100.0,147.09,147.06,5.79547668]
["bitfinex","SOLUSD",1763058071735,50.0,147.09,147.07,5.79547668]
["bitfinex","SOLUSD",1763058071909,0.67,147.1,147.07,5.79547668]
["bitfinex","SOLUSD",1763058072113,0.67,147.1,147.03,0.69]
["bitfinex","SOLUSD",1763058072114,50.2,147.11,147.09,5.79547668]
["bitfinex","SOLUSD",1763058072344,0.2,147.11,147.09,5.79547668]
["bitfinex","SOLUSD",1763058072548,0.2,147.11,147.1,5.79547668]
["bitfinex","SOLUSD",1763058073410,50.2,147.11,147.09,5.79547668]
["bitfinex","SOLUSD",1763058073637,50.92,147.11,147.08,5.79547668]
["bitfinex","SOLUSD",1763058073839,50.92,147.11,147.09,5.79547668]
["bitfinex","SOLUSD",1763058074139,50.92,147.11,147.05,22.6512]
["bitfinex","SOLUSD",1763058074140,0.2,147.11,147.1,5.79547668]
["bitfinex","SOLUSD",1763058074528,50.92,147.11,147.07,22.6512]
["bitfinex","SOLUSD",1763058074828,0.2,147.11,147.1,5.79547668]
["bitfinex","SOLUSD",1763058075039,0.2,147.11,147.1,6.48547668]
["bitfinex","SOLUSD",1763058075243,0.2,147.11,147.1,6.07979982]
["bitfinex","SOLUSD",1763058075543,0.2,147.11,147.1,6.76979982]
["bitfinex","SOLUSD",1763058075746,0.2,147.11,147.1,5.79547668]
["bitfinex","SOLUSD",1763058075945,0.2,147.11,147.1,6.07979982]
["bitfinex","SOLUSD",1763058076156,0.2,147.11,147.1,5.79547668]
["bitfinex","SOLUSD",1763058076335,0.92,147.11,147.02,23.3412]
["bitfinex","SOLUSD",1763058076538,50.0,147.1,147.08,5.79547668]
["bitfinex","SOLUSD",1763058076738,50.72,147.1,147.07,5.79547668]
["bitfinex","SOLUSD",1763058076934,50.0,147.08,147.06,5.79547668]
["bitfinex","SOLUSD",1763058077133,50.0,147.08,146.99,0.69]
["bitfinex","SOLUSD",1763058077134,50.0,147.06,146.99,0.69]
["bitfinex","SOLUSD",1763058077449,50.72,147.08,147.04,5.79547668]
["bitfinex","SOLUSD",1763058077650,0.72,147.07,147.04,5.79547668]
["bitfinex","SOLUSD",1763058078351,50.0,147.1,147.06,5.79547668]
["bitfinex","SOLUSD",1763058078524,50.0,147.1,147.08,5.79547668]
["bitfinex","SOLUSD",1763058078953,0.2,147.11,147.09,5.79547668]
["bitfinex","SOLUSD",1763058079137,0.2,147.11,147.1,5.79547668]
["bitfinex","SOLUSD",1763058079660,0.2,147.11,147.1,6.48547668]
["bitfinex","SOLUSD",1763058079960,0.2,147.11,147.1,6.76979982]
["bitfinex","SOLUSD",1763058080259,0.2,147.11,147.1,6.07979982]
["bitfinex","SOLUSD",1763058080437,0.2,147.11,147.1,5.79547668]
["bitfinex","SOLUSD",1763058080637,0.2,147.11,147.1,12.59357321]
["bitfinex","SOLUSD",1763058080858,0.2,147.11,147.1,12.87789635]
["bitfinex","SOLUSD",1763058081062,0.92,147.11,147.03,23.3412]
["bitfinex","SOLUSD",1763058081241,0.92,147.11,147.08,5.79547668]
["bitfinex","SOLUSD",1763058081443,0.2,147.11,147.1,5.79547668]
["bitfinex","SOLUSD",1763058081767,0.2,147.11,147.09,5.79547668]
["bitfinex","SOLUSD",1763058082056,0.92,147.11,147.08,5.79547668]
["bitfinex","SOLUSD",1763058082264,0.2,147.11,147.05,23.48336157]
["bitfinex","SOLUSD",1763058082451,0.2,147.11,147.09,5.79547668]
["bitfinex","SOLUSD",1763058082655,0.2,147.11,147.07,22.6512]
["bitfinex","SOLUSD",1763058082965,50.2,147.11,147.08,5.79547668]
["bitfinex","SOLUSD",1763058083338,0.72,147.1,147.07,5.79547668]
["bitfinex","SOLUSD",1763058083538,50.0,147.09,147.06,5.79547668]
["bitfinex","SOLUSD",1763058083752,50.0,147.08,147.05,5.79547668]
["bitfinex","SOLUSD",1763058083967,50.72,147.08,147.06,5.79547668]
["bitfinex","SOLUSD",1763058084368,0.92,147.11,147.07,5.79547668]
["bitfinex","SOLUSD",1763058084550,0.2,147.11,147.09,5.79547668]
["bitfinex","SOLUSD",1763058084745,0.2,147.11,147.06,6.79987002]
["bitfinex","SOLUSD",1763058084746,0.72,147.1,147.06,29.45107002]
["bitfinex","SOLUSD",1763058084945,0.2,147.11,147.06,29.45107002]
["bitfinex","SOLUSD",1763058084946,0.2,147.11,147.07,5.79547668]
["bitfinex","SOLUSD",1763058085140,0.92,147.11,147.09,5.79547668]
["bitfinex","SOLUSD",1763058085374,50.0,147.1,147.06,22.6512]
["bitfinex","SOLUSD",1763058085538,50.0,147.1,147.06,28.44667668]
["bitfinex","SOLUSD",1763058085539,50.72,147.1,147.06,28.44667668]
["bitfinex","SOLUSD",1763058085745,50.0,147.08,147.05,5.79547668]
["bitfinex","SOLUSD",1763058085945,50.0,147.08,147.01,7.49202399]
["bitfinex","SOLUSD",1763058086201,50.0,147.06,146.99,6.80277817]
["bitfinex","SOLUSD",1763058086342,50.0,147.06,147.03,5.79547668]
["bitfinex","SOLUSD",1763058086543,50.0,147.04,146.99,6.80277817]
["bitfinex","SOLUSD",1763058086738,50.72,147.04,147.01,5.79547668]
["bitfinex","SOLUSD",1763058087245,50.0,147.04,147.0,5.79547668]
["bitfinex","SOLUSD",1763058087469,6.51547668,147.03,146.99,5.79547668]
["bitfinex","SOLUSD",1763058087777,50.0,146.99,146.96,5.79547668]
["bitfinex","SOLUSD",1763058087944,50.0,146.95,146.87,0.69]
["bitfinex","SOLUSD",1763058088147,50.0,146.93,146.84,0.69]
["bitfinex","SOLUSD",1763058088385,50.0,146.93,146.89,5.89547668]
["bitfinex","SOLUSD",1763058088544,50.0,146.91,146.89,0.1]
["bitfinex","SOLUSD",1763058088738,0.72,146.92,146.89,0.1]
["bitfinex","SOLUSD",1763058089162,6.51547668,146.92,146.89,0.1]
["bitfinex","SOLUSD",1763058089381,0.72,146.92,146.89,5.89547668]
["bitfinex","SOLUSD",1763058089567,50.72,146.91,146.89,0.1]
["bitfinex","SOLUSD",1763058090111,0.72,146.91,146.89,5.89547668]
["bitfinex","SOLUSD",1763058090274,50.0,146.93,146.9,5.79547668]
["bitfinex","SOLUSD",1763058090478,0.72,146.94,146.92,5.79547668]
["bitfinex","SOLUSD",1763058090682,50.0,146.93,146.91,5.79547668]
["bitfinex","SOLUSD",1763058090872,50.0,146.95,146.92,5.79547668]
["bitfinex","SOLUSD",1763058091096,50.0,146.93,146.91,5.79547668]
["bitfinex","SOLUSD",1763058091283,50.0,146.91,146.89,0.1]
["bitfinex","SOLUSD",1763058091484,50.0,146.91,146.89,5.89547668]
["bitfinex","SOLUSD",1763058091686,0.72,146.92,146.9,5.79547668]
["bitfinex","SOLUSD",1763058092592,50.0,146.93,146.89,0.1]
["bitfinex","SOLUSD",1763058092777,55.79547668,146.95,146.89,0.1]
["bitfinex","SOLUSD",1763058092778,50.0,146.95,146.92,5.79547668]
["bitfinex","SOLUSD",1763058092978,50.72,146.97,146.94,5.79547668]
["bitfinex","SOLUSD",1763058093179,100.0,146.99,146.96,5.79547668]
["bitfinex","SOLUSD",1763058093380,50.0,146.97,146.96,5.79547668]
["bitfinex","SOLUSD",1763058093674,50.0,146.99,146.96,5.79547668]
["bitfinex","SOLUSD",1763058093894,50.72,146.98,146.92,22.6512]
["bitfinex","SOLUSD",1763058094204,50.0,146.94,146.92,5.79547668]
["bitfinex","SOLUSD",1763058094403,50.0,146.94,146.91,22.6512]
["bitfinex","SOLUSD",1763058094612,0.72,146.93,146.91,5.79547668]
["bitfinex","SOLUSD",1763058094784,0.72,146.93,146.9,5.79547668]
["bitfinex","SOLUSD",1763058095116,50.0,146.92,146.89,0.1]
["bitfinex","SOLUSD",1763058095277,50.0,146.9,146.89,0.1]
["bitfinex","SOLUSD",1763058095475,56.51547668,146.9,146.89,0.1]
["bitfinex","SOLUSD",1763058095784,50.72,146.9,146.89,0.1]
["bitfinex","SOLUSD",1763058095980,56.51547668,146.9,146.89,0.1]
["bitfinex","SOLUSD",1763058096382,50.72,146.9,146.89,0.1]
["bitfinex","SOLUSD",1763058096579,50.0,146.92,146.89,0.1]
["bitfinex","SOLUSD",1763058096783,0.72,146.93,146.9,5.79547668]
["bitfinex","SOLUSD",1763058097282,50.0,146.92,146.89,5.89547668]
["bitfinex","SOLUSD",1763058097897,55.79547668,146.9,146.89,0.1]
["bitfinex","SOLUSD",1763058098201,50.0,146.88,146.86,5.79547668]
["bitfinex","SOLUSD",1763058098510,50.72,146.92,146.87,5.79547668]
["bitfinex","SOLUSD",1763058098826,50.0,146.92,146.89,5.79547668]
["bitfinex","SOLUSD",1763058098986,61.82,146.94,146.9,5.79547668]
["bitfinex","SOLUSD",1763058099301,50.0,146.92,146.9,5.79547668]
["bitfinex","SOLUSD",1763058099506,50.72,146.92,146.9,5.79547668]
["bitfinex","SOLUSD",1763058099805,50.0,146.92,146.9,5.79547668]
["bitfinex","SOLUSD",1763058100005,62.54,146.94,146.9,5.79547668]
["bitfinex","SOLUSD",1763058100204,61.82,146.94,146.9,5.79547668]
["bitfinex","SOLUSD",1763058100407,62.54,146.94,146.92,5.79547668]
["bitfinex","SOLUSD",1763058100608,50.0,146.96,146.93,5.79547668]
["bitfinex","SOLUSD",1763058100913,61.82,146.98,146.95,5.79547668]
["bitfinex","SOLUSD",1763058101084,50.72,147.0,146.97,5.79547668]
["bitfinex","SOLUSD",1763058101281,50.0,146.98,146.97,5.79547668]
["bitfinex","SOLUSD",1763058101484,50.0,146.96,146.94,5.79547668]
["bitfinex","SOLUSD",1763058101709,50.0,146.98,146.95,5.79547668]
["bitfinex","SOLUSD",1763058101904,50.0,147.0,146.97,5.79547668]
["bitfinex","SOLUSD",1763058102176,50.0,146.99,146.97,5.79547668]
["bitfinex","SOLUSD",1763058102401,50.0,146.96,146.92,5.79547668]
["bitfinex","SOLUSD",1763058102596,50.0,146.94,146.87,0.67]
["bitfinex","SOLUSD",1763058102908,50.0,146.94,146.91,5.79547668]
["bitfinex","SOLUSD",1763058103088,0.72,146.95,146.88,5.79547668]
["bitfinex","SOLUSD",1763058103285,11.84,146.96,146.93,5.79547668]
["bitfinex","SOLUSD",1763058103584,50.0,146.95,146.93,5.79547668]
["bitfinex","SOLUSD",1763058103807,50.72,146.95,146.92,5.79547668]
["bitfinex","SOLUSD",1763058104688,50.0,146.97,146.94,5.79547668]
["bitfinex","SOLUSD",1763058104915,50.72,146.97,146.94,5.79547668]
["bitfinex","SOLUSD",1763058105100,50.0,146.97,146.89,46.76255275]
["bitfinex","SOLUSD",1763058105309,50.0,146.97,146.96,5.79547668]
["bitfinex","SOLUSD",1763058105513,50.0,146.97,146.95,5.79547668]
["bitfinex","SOLUSD",1763058106015,50.72,146.97,146.95,5.79547668]
["bitfinex","SOLUSD",1763058106226,61.84,146.99,146.96,5.79547668]
["bitfinex","SOLUSD",1763058106527,0.72,147.0,146.98,5.79547668]
["bitfinex","SOLUSD",1763058106819,100.0,147.01,146.98,5.79547668]
["bitfinex","SOLUSD",1763058107019,0.72,147.0,146.94,7.475158]
["bitfinex","SOLUSD",1763058107319,50.0,146.99,146.97,5.79547668]
["bitfinex","SOLUSD",1763058107720,50.72,146.99,146.97,5.79547668]
["bitfinex","SOLUSD",1763058108024,50.72,146.99,146.93,17.29820912]
["bitfinex","SOLUSD",1763058108025,0.72,146.98,146.96,5.79547668]
["bitfinex","SOLUSD",1763058108223,50.0,146.97,146.95,5.79547668]
["bitfinex","SOLUSD",1763058108614,50.72,146.97,146.95,5.79547668]
["bitfinex","SOLUSD",1763058108805,50.0,146.99,146.96,5.79547668]
["bitfinex","SOLUSD",1763058109008,50.72,146.99,146.96,5.79547668]
["bitfinex","SOLUSD",1763058109310,50.72,146.99,146.97,5.79547668]
["bitfinex","SOLUSD",1763058109509,50.72,146.99,146.96,5.79547668]
["bitfinex","SOLUSD",1763058109906,0.72,146.98,146.96,5.79547668]
["bitfinex","SOLUSD",1763058110118,0.72,146.98,146.97,5.79547668]
["bitfinex","SOLUSD",1763058110435,50.0,146.99,146.97,5.79547668]
["bitfinex","SOLUSD",1763058110609,0.72,147.01,146.98,5.79547668]
["bitfinex","SOLUSD",1763058110808,50.0,147.01,146.99,5.79547668]
["bitfinex","SOLUSD",1763058111013,50.0,146.99,146.97,5.79547668]
["bitfinex","SOLUSD",1763058111212,50.72,146.99,146.97,5.79547668]
["bitfinex","SOLUSD",1763058111526,50.0,146.97,146.95,5.79547668]
["bitfinex","SOLUSD",1763058111727,50.0,146.97,146.89,6.80769026]
["bitfinex","SOLUSD",1763058111728,50.0,146.95,146.89,6.80769026]
["bitfinex","SOLUSD",1763058111909,50.0,146.95,146.92,5.79547668]
["bitfinex","SOLUSD",1763058112119,0.72,146.96,146.93,5.79547668]
["bitfinex","SOLUSD",1763058112322,50.0,146.97,146.95,5.79547668]
["bitfinex","SOLUSD",1763058112630,50.0,146.99,146.96,5.79547668]
["bitfinex","SOLUSD",1763058112927,50.0,146.99,146.92,0.67]
["bitfinex","SOLUSD",1763058113132,50.0,146.99,146.92,5.79547668]
["bitfinex","SOLUSD",1763058113133,50.0,146.95,146.92,5.79547668]
["bitfinex","SOLUSD",1763058113757,0.72,146.94,146.92,5.79547668]
["bitfinex","SOLUSD",1763058114439,0.72,146.94,146.89,22.6512]
["bitfinex","SOLUSD",1763058114732,50.0,146.93,146.91,5.79547668]
["bitfinex","SOLUSD",1763058114939,50.72,146.93,146.91,8.96551293]
["bitfinex","SOLUSD",1763058115161,50.72,146.92,146.86,0.67]
["bitfinex","SOLUSD",1763058115453,50.72,146.92,146.88,8.96551293]
["bitfinex","SOLUSD",1763058115677,50.0,146.92,146.89,8.96551293]
["bitfinex","SOLUSD",1763058115825,50.0,146.92,146.9,8.96551293]
["bitfinex","SOLUSD",1763058116028,50.0,146.9,146.86,8.96551293]
["bitfinex","SOLUSD",1763058116224,0.72,146.89,146.82,7.48106116]
["bitfinex","SOLUSD",1763058116442,0.72,146.89,146.86,8.96551293]
["bitfinex","SOLUSD",1763058116958,50.0,146.88,146.82,0.67]
["bitfinex","SOLUSD",1763058117127,50.0,146.86,146.79,0.67]
["bitfinex","SOLUSD",1763058117327,50.72,146.88,146.83,8.96551293]
["bitfinex","SOLUSD",1763058117534,50.0,146.9,146.87,8.96551293]
["bitfinex","SOLUSD",1763058117824,50.0,146.9,146.88,8.96551293]
["bitfinex","SOLUSD",1763058118059,50.0,146.9,146.81,32.44002769]
["bitfinex","SOLUSD",1763058118269,50.0,146.85,146.77,0.67]
["bitfinex","SOLUSD",1763058118541,50.0,146.83,146.8,8.96551293]
["bitfinex","SOLUSD",1763058118929,61.82,146.87,146.8,8.96551293]
["bitfinex","SOLUSD",1763058118930,59.68551293,146.85,146.8,15.77748109]
["bitfinex","SOLUSD",1763058119132,50.72,146.85,146.82,8.96551293]
["bitfinex","SOLUSD",1763058119332,111.82,146.87,146.83,8.96551293]
["bitfinex","SOLUSD",1763058119754,0.72,146.86,146.8,0.67]
["bitfinex","SOLUSD",1763058119950,50.0,146.85,146.82,8.96551293]
["bitfinex","SOLUSD",1763058120170,0.72,146.86,146.8,0.67]
["bitfinex","SOLUSD",1763058120377,50.0,146.85,146.82,8.96551293]
["bitfinex","SOLUSD",1763058120555,50.0,146.83,146.79,31.61671293]
["bitfinex","SOLUSD",1763058120756,108.96551293,146.85,146.8,8.96551293]
["bitfinex","SOLUSD",1763058121057,0.72,146.86,146.83,8.96551293]
["bitfinex","SOLUSD",1763058121253,50.0,146.89,146.84,0.67]
["bitfinex","SOLUSD",1763058121563,50.0,146.9,146.84,23.3212]
["bitfinex","SOLUSD",1763058121868,112.54,146.92,146.88,8.96551293]
["bitfinex","SOLUSD",1763058122064,0.72,146.91,146.88,8.96551293]
["bitfinex","SOLUSD",1763058122249,50.72,146.95,146.9,8.96551293]
["bitfinex","SOLUSD",1763058122454,50.0,146.95,146.91,8.96551293]
["bitfinex","SOLUSD",1763058122654,61.84,146.96,146.92,8.96551293]
["bitfinex","SOLUSD",1763058122877,50.0,146.95,146.89,0.67]
["bitfinex","SOLUSD",1763058123189,50.0,146.95,146.87,6.80863865]
["bitfinex","SOLUSD",1763058123190,50.0,146.93,146.87,23.3212]
["bitfinex","SOLUSD",1763058123392,50.0,146.91,146.87,22.6512]
["bitfinex","SOLUSD",1763058123566,58.96551293,146.91,146.86,8.96551293]
["bitfinex","SOLUSD",1763058123881,50.72,146.91,146.87,8.96551293]
["bitfinex","SOLUSD",1763058124258,0.72,146.9,146.84,30.13099179]
["bitfinex","SOLUSD",1763058124459,50.0,146.91,146.87,8.96551293]
["bitfinex","SOLUSD",1763058124762,58.96551293,146.92,146.84,30.13099179]
["bitfinex","SOLUSD",1763058124763,0.72,146.92,146.89,8.96551293]
["bitfinex","SOLUSD",1763058124961,50.0,146.93,146.89,8.96551293]
["bitfinex","SOLUSD",1763058125257,50.0,146.91,146.88,8.96551293]
["bitfinex","SOLUSD",1763058125461,50.0,146.94,146.9,8.96551293]
["bitfinex","SOLUSD",1763058125894,50.0,146.98,146.93,8.96551293]
["bitfinex","SOLUSD",1763058126063,50.0,146.96,146.92,8.96551293]
["bitfinex","SOLUSD",1763058126387,274.153131,146.99,146.95,8.96551293]
["bitfinex","SOLUSD",1763058126567,50.0,146.98,146.94,8.96551293]
["bitfinex","SOLUSD",1763058126774,59.62551293,146.98,146.93,31.61671293]
["bitfinex","SOLUSD",1763058126984,0.66,146.97,146.93,31.61671293]
["bitfinex","SOLUSD",1763058127285,274.153131,146.99,146.96,8.96551293]
["bitfinex","SOLUSD",1763058127485,274.153131,146.99,146.97,8.96551293]
["bitfinex","SOLUSD",1763058128188,274.153131,146.99,146.98,8.96551293]
["bitfinex","SOLUSD",1763058128569,274.153131,146.99,146.98,16.45915968]
["bitfinex","SOLUSD",1763058128788,274.153131,146.99,146.98,16.74348282]
["bitfinex","SOLUSD",1763058129158,274.153131,146.99,146.98,37.36706613]
["bitfinex","SOLUSD",1763058129359,274.153131,146.99,146.98,9.93983607]
["bitfinex","SOLUSD",1763058129764,233.27171966,146.99,146.98,16.74348282]
["bitfinex","SOLUSD",1763058129960,233.27171966,146.99,146.98,9.93983607]
["bitfinex","SOLUSD",1763058130383,233.27171966,146.99,146.98,16.74348282]
["bitfinex","SOLUSD",1763058130688,233.27171966,146.99,146.98,8.96551293]
["bitfinex","SOLUSD",1763058130985,233.27171966,146.99,146.96,22.6512]
["bitfinex","SOLUSD",1763058130986,233.93171966,146.99,146.96,8.96551293]
["bitfinex","SOLUSD",1763058131187,233.27171966,146.99,146.97,8.96551293]
["bitfinex","SOLUSD",1763058131496,233.27171966,146.99,146.98,8.96551293]
["bitfinex","SOLUSD",1763058132483,233.27171966,146.99,146.97,8.96551293]
["bitfinex","SOLUSD",1763058132685,0.67,146.98,146.95,8.96551293]
["bitfinex","SOLUSD",1763058132990,58.96551293,146.97,146.9,21.59166788]
["bitfinex","SOLUSD",1763058133158,58.96551293,146.97,146.88,0.72]
["bitfinex","SOLUSD",1763058133159,50.0,146.95,146.88,0.72]
["bitfinex","SOLUSD",1763058133362,9.63551293,146.96,146.91,8.96551293]
["bitfinex","SOLUSD",1763058133599,9.63551293,146.96,146.88,0.72]
["bitfinex","SOLUSD",1763058133600,50.0,146.95,146.92,8.96551293]
["bitfinex","SOLUSD",1763058133770,50.0,146.93,146.86,0.72]
["bitfinex","SOLUSD",1763058133967,50.0,146.93,146.86,23.3712]
["bitfinex","SOLUSD",1763058134165,0.67,146.92,146.89,8.96551293]
["bitfinex","SOLUSD",1763058134369,58.96551293,146.91,146.86,8.96551293]
["bitfinex","SOLUSD",1763058134571,58.96551293,146.91,146.87,8.96551293]
["bitfinex","SOLUSD",1763058134801,50.0,146.89,146.86,8.96551293]
["bitfinex","SOLUSD",1763058135004,50.0,146.87,146.79,0.72]
["bitfinex","SOLUSD",1763058135206,0.67,146.88,146.84,8.96551293]
["bitfinex","SOLUSD",1763058135385,0.67,146.87,146.83,8.96551293]
["bitfinex","SOLUSD",1763058135581,50.67,146.9,146.86,8.96551293]
["bitfinex","SOLUSD",1763058135821,50.67,146.9,146.87,8.96551293]
["bitfinex","SOLUSD",1763058136121,0.28432314,146.96,146.89,8.96551293]
["bitfinex","SOLUSD",1763058136122,50.67,146.95,146.89,8.96551293]
["bitfinex","SOLUSD",1763058136416,50.67,146.95,146.85,22.79336157]
["bitfinex","SOLUSD",1763058136417,0.67,146.94,146.91,8.96551293]
["bitfinex","SOLUSD",1763058136781,0.67,146.94,146.92,8.96551293]
["bitfinex","SOLUSD",1763058137002,50.0,146.96,146.93,8.96551293]
["bitfinex","SOLUSD",1763058137211,50.0,146.95,146.93,8.96551293]
["bitfinex","SOLUSD",1763058137411,50.67,146.95,146.9,22.6512]
["bitfinex","SOLUSD",1763058137578,50.67,146.95,146.9,8.96551293]
["bitfinex","SOLUSD",1763058137579,50.0,146.93,146.9,8.96551293]
["bitfinex","SOLUSD",1763058137779,50.67,146.93,146.9,8.96551293]
["bitfinex","SOLUSD",1763058138003,50.67,146.93,146.85,0.14216157]
["bitfinex","SOLUSD",1763058138004,58.96551293,146.91,146.82,10.50882769]
["bitfinex","SOLUSD",1763058138309,50.67,146.98,146.93,22.6512]
["bitfinex","SOLUSD",1763058138485,0.67,146.98,146.93,22.6512]
["bitfinex","SOLUSD",1763058138681,333.27171966,146.99,146.96,8.96551293]
["bitfinex","SOLUSD",1763058138903,233.27171966,146.99,146.98,8.96551293]
["bitfinex","SOLUSD",1763058139207,233.27171966,146.99,146.98,9.96983607]
["bitfinex","SOLUSD",1763058139577,233.27171966,146.99,146.98,28.72417669]
["bitfinex","SOLUSD",1763058139775,0.67,147.08,147.01,22.6512]
["bitfinex","SOLUSD",1763058140098,50.0,147.07,147.05,8.96551293]
["bitfinex","SOLUSD",1763058140305,50.0,147.07,147.03,31.61671293]
["bitfinex","SOLUSD",1763058140493,50.0,147.05,147.01,8.96551293]
["bitfinex","SOLUSD",1763058140828,50.0,147.03,146.99,31.61671293]
["bitfinex","SOLUSD",1763058140983,58.96551293,147.03,146.99,22.6512]
["bitfinex","SOLUSD",1763058141183,50.0,147.01,146.97,8.96551293]
["bitfinex","SOLUSD",1763058141396,50.0,147.01,146.98,8.96551293]
["bitfinex","SOLUSD",1763058141590,0.67,147.0,146.98,8.96551293]
["bitfinex","SOLUSD",1763058141785,0.67,147.03,146.99,8.96551293]
["bitfinex","SOLUSD",1763058142006,0.67,147.06,147.02,8.96551293]
["bitfinex","SOLUSD",1763058142177,0.67,147.06,147.04,8.96551293]
["bitfinex","SOLUSD",1763058142381,0.67,147.09,147.05,8.96551293]
["bitfinex","SOLUSD",1763058142690,0.67,147.09,147.06,8.96551293]
["bitfinex","SOLUSD",1763058143299,0.67,147.09,147.05,8.96551293]
["bitfinex","SOLUSD",1763058143496,0.67,147.09,147.03,0.28432314]
["bitfinex","SOLUSD",1763058143497,0.67,147.09,147.06,8.96551293]
["bitfinex","SOLUSD",1763058143700,0.67,147.09,147.05,8.96551293]
["bitfinex","SOLUSD",1763058143889,50.0,147.07,146.93,1.99999999]
["bitfinex","SOLUSD",1763058144094,58.96551293,147.07,147.02,8.96551293]
["bitfinex","SOLUSD",1763058144320,0.2,147.11,147.06,8.96551293]
["bitfinex","SOLUSD",1763058144522,0.2,147.11,147.1,8.96551293]
["bitfinex","SOLUSD",1763058144691,0.2,147.11,147.1,15.76360946]
["bitfinex","SOLUSD",1763058145021,1.99999999,147.1,146.89,33.64268758]
["bitfinex","SOLUSD",1763058145197,0.2,147.11,147.08,22.93552314]
["bitfinex","SOLUSD",1763058145510,0.87,147.11,147.09,8.96551293]
["bitfinex","SOLUSD",1763058145692,2.86999999,147.11,147.1,8.96551293]
["bitfinex","SOLUSD",1763058145882,0.2,147.11,147.1,8.96551293]
["bitfinex","SOLUSD",1763058146416,2.86999999,147.11,147.06,0.28432314]
["bitfinex","SOLUSD",1763058146619,1.99999999,147.1,147.09,8.96551293]
["bitfinex","SOLUSD",1763058146788,2.66999999,147.1,147.09,8.96551293]
["bitfinex","SOLUSD",1763058146988,1.99999999,147.07,146.92,9.78882769]
["bitfinex","SOLUSD",1763058147205,1.99999999,147.09,147.06,8.96551293]
["bitfinex","SOLUSD",1763058147406,0.2,147.11,147.08,8.96551293]
["bitfinex","SOLUSD",1763058147603,1.99999999,147.09,147.07,8.96551293]
["bitfinex","SOLUSD",1763058147911,1.99999999,147.09,147.06,22.6512]
["bitfinex","SOLUSD",1763058147912,0.87,147.11,147.08,8.96551293]
["bitfinex","SOLUSD",1763058148221,0.2,147.11,147.1,8.96551293]
["bitfinex","SOLUSD",1763058148519,0.2,147.11,147.1,9.24983607]
["bitfinex","SOLUSD",1763058148886,0.2,147.11,147.1,22.6512]
["bitfinex","SOLUSD",1763058149086,0.2,147.11,147.03,34.00501641]
["bitfinex","SOLUSD",1763058149087,0.2,147.11,147.09,8.96551293]
["bitfinex","SOLUSD",1763058149388,0.2,147.11,147.1,8.96551293]
["bitfinex","SOLUSD",1763058149589,2.19999999,147.11,147.1,8.96551293]
["bitfinex","SOLUSD",1763058149808,2.86999999,147.11,147.07,22.6512]
["bitfinex","SOLUSD",1763058150014,2.86999999,147.11,147.08,8.96551293]
["bitfinex","SOLUSD",1763058150233,2.66999999,147.1,147.07,31.61671293]
["bitfinex","SOLUSD",1763058150438,1.99999999,147.09,147.06,8.96551293]
["bitfinex","SOLUSD",1763058150644,1.99999999,147.08,147.07,8.96551293]
["bitfinex","SOLUSD",1763058150937,1.99999999,147.08,147.05,22.6512]
["bitfinex","SOLUSD",1763058151125,1.99999999,147.06,147.03,8.96551293]
["bitfinex","SOLUSD",1763058151436,1.99999999,147.06,147.01,8.96551293]
["bitfinex","SOLUSD",1763058151641,1.99999999,147.06,147.03,8.96551293]
["bitfinex","SOLUSD",1763058151849,1.99999999,147.06,147.03,31.61671293]
["bitfinex","SOLUSD",1763058152009,2.66999999,147.06,147.03,22.6512]
["bitfinex","SOLUSD",1763058152209,2.66999999,147.06,147.04,8.96551293]
["bitfinex","SOLUSD",1763058152444,1.99999999,147.06,147.05,8.96551293]
["bitfinex","SOLUSD",1763058152621,1.99999999,147.06,147.04,8.96551293]
["bitfinex","SOLUSD",1763058152828,1.99999999,147.09,147.05,8.96551293]
["bitfinex","SOLUSD",1763058153029,0.2,147.11,147.09,0.28432314]
["bitfinex","SOLUSD",1763058153334,1.99999999,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1763058153515,2.66999999,147.1,147.08,8.96551293]
["bitfinex","SOLUSD",1763058153705,2.66999999,147.1,147.09,8.96551293]
["bitfinex","SOLUSD",1763058153909,0.2,147.11,147.09,8.96551293]
["bitfinex","SOLUSD",1763058154149,2.19999999,147.11,147.09,8.96551293]
["bitfinex","SOLUSD",1763058154506,1.99999999,147.1,147.06,29.73546125]
["bitfinex","SOLUSD",1763058154734,1.99999999,147.08,147.03,22.6512]
["bitfinex","SOLUSD",1763058154940,1.99999999,147.07,147.05,8.96551293]
["bitfinex","SOLUSD",1763058155131,1.99999999,147.09,147.06,8.96551293]
["bitfinex","SOLUSD",1763058155338,1.99999999,147.07,147.03,22.6512]
["bitfinex","SOLUSD",1763058155650,0.67,147.08,147.06,8.96551293]
["bitfinex","SOLUSD",1763058155843,1.99999999,147.07,147.06,8.96551293]
["bitfinex","SOLUSD",1763058156020,1.99999999,147.07,147.03,46.45584288]
["bitfinex","SOLUSD",1763058156021,1.99999999,147.07,147.05,8.96551293]
["bitfinex","SOLUSD",1763058156343,0.67,147.06,147.05,8.96551293]
["bitfinex","SOLUSD",1763058156545,1.99999999,147.07,147.03,46.45584288]
["bitfinex","SOLUSD",1763058156740,2.66999999,147.07,147.05,8.96551293]
["bitfinex","SOLUSD",1763058157113,0.67,147.06,147.05,8.96551293]
["bitfinex","SOLUSD",1763058157318,0.67,147.06,147.04,8.96551293]
["bitfinex","SOLUSD",1763058157525,1.99999999,147.07,147.05,8.96551293]
["bitfinex","SOLUSD",1763058157744,2.66999999,147.07,147.05,8.96551293]
["bitfinex","SOLUSD",1763058158140,2.66999999,147.07,147.06,8.96551293]
["bitfinex","SOLUSD",1763058158141,1.99999999,147.07,147.06,8.96551293]
["bitfinex","SOLUSD",1763058158360,0.67,147.1,147.06,8.96551293]
["bitfinex","SOLUSD",1763058158566,1.99999999,147.09,147.08,8.96551293]
["bitfinex","SOLUSD",1763058158745,50.0,147.09,147.05,8.96551293]
["bitfinex","SOLUSD",1763058158940,1.99999999,147.05,147.03,8.96551293]
["bitfinex","SOLUSD",1763058159349,0.67,147.04,147.03,8.96551293]
["bitfinex","SOLUSD",1763058159558,1.99999999,147.05,147.03,8.96551293]
["bitfinex","SOLUSD",1763058159757,1.99999999,147.05,147.03,15.76684584]
["bitfinex","SOLUSD",1763058159758,2.66999999,147.05,147.03,15.76684584]
["bitfinex","SOLUSD",1763058160063,50.0,147.07,147.04,8.96551293]
["bitfinex","SOLUSD",1763058160064,1.99999999,147.07,147.04,8.96551293]
["bitfinex","SOLUSD",1763058160263,1.99999999,147.07,147.06,8.96551293]
["bitfinex","SOLUSD",1763058160467,0.67,147.08,147.06,8.96551293]
["bitfinex","SOLUSD",1763058160468,1.99999999,147.08,147.06,8.96551293]
["bitfinex","SOLUSD",1763058160672,2.66999999,147.08,147.06,8.96551293]
["bitfinex","SOLUSD",1763058161056,109.16551293,147.11,147.06,8.96551293]
["bitfinex","SOLUSD",1763058161057,2.66999999,147.07,147.06,8.96551293]
["bitfinex","SOLUSD",1763058161251,1.99999999,147.07,147.06,8.96551293]
["bitfinex","SOLUSD",1763058161437,1.99999999,147.08,147.06,8.96551293]
["bitfinex","SOLUSD",1763058161769,1.99999999,147.09,147.07,8.96551293]
["bitfinex","SOLUSD",1763058161970,0.2,147.11,147.08,31.61671293]
["bitfinex","SOLUSD",1763058162268,2.19999999,147.11,147.1,8.96551293]
["bitfinex","SOLUSD",1763058162440,2.85999999,147.11,147.1,8.96551293]
["bitfinex","SOLUSD",1763058162765,2.19999999,147.11,147.1,8.96551293]
["bitfinex","SOLUSD",1763058162967,0.2,147.11,147.1,8.96551293]
["bitfinex","SOLUSD",1763058163139,2.19999999,147.11,147.1,8.96551293]
["bitfinex","SOLUSD",1763058163338,0.2,147.11,147.1,15.76360946]
["bitfinex","SOLUSD",1763058163636,2.85999999,147.11,147.08,22.6512]
["bitfinex","SOLUSD",1763058163980,2.85999999,147.11,147.09,8.96551293]
["bitfinex","SOLUSD",1763058164174,2.85999999,147.11,147.08,15.76441677]
["bitfinex","SOLUSD",1763058164175,0.66,147.1,147.08,15.76441677]
["bitfinex","SOLUSD",1763058164474,1.99999999,147.09,147.07,8.96551293]
["bitfinex","SOLUSD",1763058164762,1.99999999,147.09,147.08,8.96551293]
["bitfinex","SOLUSD",1763058165139,2.65999999,147.09,147.08,8.96551293]
["bitfinex","SOLUSD",1763058165564,2.65999999,147.09,147.07,8.96551293]
["bitfinex","SOLUSD",1763058166462,50.2,147.11,147.06,6.79991127]
["bitfinex","SOLUSD",1763058166463,2.65999999,147.08,147.06,6.79991127]
["bitfinex","SOLUSD",1763058166667,1.99999999,147.08,147.07,8.96551293]
["bitfinex","SOLUSD",1763058166872,0.66,147.07,147.05,29.45149062]
["bitfinex","SOLUSD",1763058167049,1.99999999,147.08,147.05,29.45149062]
["bitfinex","SOLUSD",1763058167373,1.99999999,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1763058167668,50.2,147.11,147.1,22.6512]
["bitfinex","SOLUSD",1763058167669,0.2,147.11,147.1,22.6512]
["bitfinex","SOLUSD",1763058167848,0.2,147.11,147.1,31.61671293]
["bitfinex","SOLUSD",1763058168254,0.2,147.11,147.1,31.90103607]
["bitfinex","SOLUSD",1763058168783,0.2,147.11,147.1,40.866549]
["bitfinex","SOLUSD",1763058168982,0.2,147.13,147.11,10.07315083]
["bitfinex","SOLUSD",1763058169138,1e-08,147.13,147.12,9.24983607]
["bitfinex","SOLUSD",1763058169344,1e-08,147.13,147.12,16.04700844]
["bitfinex","SOLUSD",1763058169553,0.2,147.14,147.13,10.07315083]
["bitfinex","SOLUSD",1763058169554,1e-08,147.14,147.13,10.07315083]
["bitfinex","SOLUSD",1763058169770,1e-08,147.14,147.13,19.03866376]
["bitfinex","SOLUSD",1763058169985,0.66,147.21,147.17,0.28432314]
["bitfinex","SOLUSD",1763058170387,0.2,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1763058170555,0.2,147.24,147.23,8.96551293]
["bitfinex","SOLUSD",1763058171170,0.2,147.24,147.23,31.61671293]
["bitfinex","SOLUSD",1763058171357,0.2,147.24,147.23,38.40880693]
["bitfinex","SOLUSD",1763058172277,0.2,147.24,147.23,38.69313007]
["bitfinex","SOLUSD",1763058172460,0.2,147.24,147.23,29.72761714]
["bitfinex","SOLUSD",1763058172651,0.2,147.24,147.23,38.69313007]
["bitfinex","SOLUSD",1763058172854,0.2,147.24,147.23,39.51644483]
["bitfinex","SOLUSD",1763058173052,0.2,147.24,147.23,48.48195776]
["bitfinex","SOLUSD",1763058173888,0.2,147.24,147.23,38.69313007]
["bitfinex","SOLUSD",1763058174049,0.2,147.24,147.23,48.48195776]
["bitfinex","SOLUSD",1763058174248,0.2,147.24,147.23,25.83075776]
["bitfinex","SOLUSD",1763058174476,0.2,147.25,147.24,32.72435083]
["bitfinex","SOLUSD",1763058174658,2.19999999,147.33,147.24,41.68986376]
["bitfinex","SOLUSD",1763058174863,2.19999999,147.33,147.27,22.93552314]
["bitfinex","SOLUSD",1763058175051,0.86,147.33,147.26,22.6512]
["bitfinex","SOLUSD",1763058175266,1.99999999,147.31,147.26,22.6512]
["bitfinex","SOLUSD",1763058175474,1.99999999,147.31,147.3,8.96551293]
["bitfinex","SOLUSD",1763058175777,0.2,147.33,147.3,8.96551293]
["bitfinex","SOLUSD",1763058175977,0.86,147.33,147.32,8.96551293]
["bitfinex","SOLUSD",1763058176188,2.85999999,147.33,147.32,8.96551293]
["bitfinex","SOLUSD",1763058176377,0.86,147.33,147.32,8.96551293]
["bitfinex","SOLUSD",1763058176578,0.2,147.33,147.32,8.96551293]
["bitfinex","SOLUSD",1763058176983,0.2,147.33,147.32,5.75809875]
["bitfinex","SOLUSD",1763058177173,0.2,147.33,147.32,6.04242189]
["bitfinex","SOLUSD",1763058177596,0.2,147.33,147.32,35.4815665]
["bitfinex","SOLUSD",1763058178577,0.2,147.33,147.32,28.69362189]
["bitfinex","SOLUSD",1763058178783,0.86,147.33,147.3,0.28432314]
["bitfinex","SOLUSD",1763058178977,0.2,147.33,147.32,5.75809875]
["bitfinex","SOLUSD",1763058179190,0.2,147.33,147.3,0.28432314]
["bitfinex","SOLUSD",1763058179501,0.86,147.33,147.32,5.75809875]
["bitfinex","SOLUSD",1763058179896,0.86,147.33,147.32,12.54604336]
["bitfinex","SOLUSD",1763058180276,0.86,147.33,147.14,39.08910574]
["bitfinex","SOLUSD",1763058180577,0.66,147.32,147.28,22.6512]
["bitfinex","SOLUSD",1763058180771,0.66,147.32,147.31,5.75809875]
["bitfinex","SOLUSD",1763058180999,0.66,147.32,147.28,22.6512]
["bitfinex","SOLUSD",1763058181293,0.66,147.32,147.31,5.75809875]
["bitfinex","SOLUSD",1763058181497,0.2,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1763058181997,0.2,147.33,147.32,12.8303665]
["bitfinex","SOLUSD",1763058182205,0.2,147.33,147.32,5.75809875]
["bitfinex","SOLUSD",1763058182413,0.2,147.33,147.27,22.6512]
["bitfinex","SOLUSD",1763058182414,2.85999999,147.33,147.3,5.75809875]
["bitfinex","SOLUSD",1763058182604,2.65999999,147.32,147.28,22.6512]
["bitfinex","SOLUSD",1763058182896,0.66,147.32,147.29,0.28432314]
["bitfinex","SOLUSD",1763058183274,2.65999999,147.32,147.28,22.6512]
["bitfinex","SOLUSD",1763058183474,1.99999999,147.3,147.28,22.6512]
["bitfinex","SOLUSD",1763058183778,0.66,147.29,147.28,22.6512]
["bitfinex","SOLUSD",1763058184284,2.65999999,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1763058184507,1.99999999,147.28,147.22,27.64511677]
["bitfinex","SOLUSD",1763058184816,1.99999999,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1763058184976,1.99999999,147.24,147.21,5.75809875]
["bitfinex","SOLUSD",1763058185170,51.99999999,147.23,147.2,5.75809875]
["bitfinex","SOLUSD",1763058185502,1.99999999,147.21,147.2,5.75809875]
["bitfinex","SOLUSD",1763058185805,1.99999999,147.2,147.19,5.75809875]
["bitfinex","SOLUSD",1763058186106,1.99999999,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1763058186312,51.99999999,147.19,147.16,5.75809875]
["bitfinex","SOLUSD",1763058186606,2.65999999,147.18,147.15,5.75809875]
["bitfinex","SOLUSD",1763058186778,1.99999999,147.17,147.16,5.75809875]
["bitfinex","SOLUSD",1763058186979,1.99999999,147.17,147.1,16.99524133]
["bitfinex","SOLUSD",1763058187311,2.65999999,147.21,147.17,0.28432314]
["bitfinex","SOLUSD",1763058187616,2.65999999,147.21,147.19,6.79380425]
["bitfinex","SOLUSD",1763058187831,1.99999999,147.22,147.2,5.75809875]
["bitfinex","SOLUSD",1763058188137,0.66,147.26,147.22,0.28432314]
["bitfinex","SOLUSD",1763058188427,2.65999999,147.26,147.25,5.75809875]
["bitfinex","SOLUSD",1763058188728,0.66,147.26,147.25,5.75809875]
["bitfinex","SOLUSD",1763058189012,55.75809875,147.31,147.25,5.75809875]
["bitfinex","SOLUSD",1763058189013,1.99999999,147.27,147.25,5.75809875]
["bitfinex","SOLUSD",1763058189204,1.99999999,147.27,147.26,5.75809875]
["bitfinex","SOLUSD",1763058189382,0.66,147.29,147.26,5.75809875]
["bitfinex","SOLUSD",1763058189586,0.66,147.29,147.28,12.5478869]
["bitfinex","SOLUSD",1763058189787,0.66,147.29,147.24,28.40929875]
["bitfinex","SOLUSD",1763058189986,1.99999999,147.26,147.21,22.93552314]
["bitfinex","SOLUSD",1763058190217,1.99999999,147.25,147.22,22.6512]
["bitfinex","SOLUSD",1763058190727,1.99999999,147.25,147.24,5.75809875]
["bitfinex","SOLUSD",1763058191084,50.0,147.28,147.2,0.28432314]
["bitfinex","SOLUSD",1763058191085,1.99999999,147.24,147.21,22.6512]
["bitfinex","SOLUSD",1763058191315,1.99999999,147.24,147.23,5.75809875]
["bitfinex","SOLUSD",1763058191514,1.99999999,147.26,147.23,5.75809875]
["bitfinex","SOLUSD",1763058191689,1.99999999,147.26,147.25,5.75809875]
["bitfinex","SOLUSD",1763058192111,1.99999999,147.26,147.2,22.93552314]
["bitfinex","SOLUSD",1763058192112,1.99999999,147.23,147.2,22.6512]
["bitfinex","SOLUSD",1763058192314,1.99999999,147.23,147.22,5.75809875]
["bitfinex","SOLUSD",1763058193402,0.69,147.25,147.23,22.6512]
["bitfinex","SOLUSD",1763058193711,0.69,147.25,147.23,5.75809875]
["bitfinex","SOLUSD",1763058193712,2.68999999,147.25,147.23,5.75809875]
["bitfinex","SOLUSD",1763058193933,1.99999999,147.21,147.2,5.75809875]
["bitfinex","SOLUSD",1763058194107,2.68999999,147.21,147.2,5.75809875]
["bitfinex","SOLUSD",1763058194297,2.68999999,147.21,147.17,23.78202078]
["bitfinex","SOLUSD",1763058194490,1.99999999,147.19,147.18,5.75809875]
["bitfinex","SOLUSD",1763058195107,2.68999999,147.19,147.18,5.75809875]
["bitfinex","SOLUSD",1763058195346,1.99999999,147.2,147.18,5.75809875]
["bitfinex","SOLUSD",1763058195557,2.68999999,147.2,147.19,5.75809875]
["bitfinex","SOLUSD",1763058195725,1.99999999,147.2,147.17,0.28432314]
["bitfinex","SOLUSD",1763058195929,1.99999999,147.22,147.19,28.40929875]
["bitfinex","SOLUSD",1763058196133,1.99999999,147.23,147.21,5.75809875]
["bitfinex","SOLUSD",1763058196456,1.99999999,147.24,147.22,28.40929875]
["bitfinex","SOLUSD",1763058196664,1.99999999,147.24,147.23,5.75809875]
["bitfinex","SOLUSD",1763058196835,0.69,147.27,147.23,5.75809875]
["bitfinex","SOLUSD",1763058197039,1.99999999,147.26,147.21,32.44002769]
["bitfinex","SOLUSD",1763058197356,1.99999999,147.28,147.22,0.28432314]
["bitfinex","SOLUSD",1763058197656,1.99999999,147.29,147.23,23.772329]
["bitfinex","SOLUSD",1763058197822,1.99999999,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1763058198154,1.99999999,147.26,147.25,5.75809875]
["bitfinex","SOLUSD",1763058198451,2.68999999,147.26,147.25,5.75809875]
["bitfinex","SOLUSD",1763058198625,1.99999999,147.29,147.25,5.75809875]
["bitfinex","SOLUSD",1763058198825,0.69,147.28,147.27,5.75809875]
["bitfinex","SOLUSD",1763058199039,1.99999999,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1763058199241,2.68999999,147.28,147.25,5.75809875]
["bitfinex","SOLUSD",1763058199453,2.68999999,147.28,147.27,5.75809875]
["bitfinex","SOLUSD",1763058199654,2.68999999,147.28,147.27,12.54834795]
["bitfinex","SOLUSD",1763058200065,2.68999999,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1763058200230,2.68999999,147.28,147.27,12.54834795]
["bitfinex","SOLUSD",1763058200760,1.99999999,147.3,147.27,12.54834795]
["bitfinex","SOLUSD",1763058200939,2.19999999,147.33,147.29,5.75809875]
["bitfinex","SOLUSD",1763058201256,0.2,147.33,147.32,5.75809875]
["bitfinex","SOLUSD",1763058201656,2.88999999,147.33,147.32,5.75809875]
["bitfinex","SOLUSD",1763058201961,2.19999999,147.33,147.3,46.41218639]
["bitfinex","SOLUSD",1763058202163,0.2,147.33,147.32,5.75809875]
["bitfinex","SOLUSD",1763058203065,1e-08,147.33,147.32,21.58934833]
["bitfinex","SOLUSD",1763058203555,1.99999999,147.38,147.37,5.75809875]
["bitfinex","SOLUSD",1763058203746,1.99999999,147.38,147.37,12.54374033]
["bitfinex","SOLUSD",1763058203951,2.68999999,147.38,147.37,12.54374033]
["bitfinex","SOLUSD",1763058204156,2.68999999,147.38,147.37,5.75809875]
["bitfinex","SOLUSD",1763058204540,1.99999999,147.38,147.37,12.54374033]
["bitfinex","SOLUSD",1763058205063,1.99999999,147.37,147.36,5.75809875]
["bitfinex","SOLUSD",1763058205242,1.99999999,147.35,147.24,39.7141048]
["bitfinex","SOLUSD",1763058205448,1.99999999,147.35,147.34,5.75809875]
["bitfinex","SOLUSD",1763058205644,2.68999999,147.35,147.34,5.75809875]
["bitfinex","SOLUSD",1763058205848,0.69,147.38,147.34,5.75809875]
["bitfinex","SOLUSD",1763058206054,2.19999999,147.39,147.34,5.75809875]
["bitfinex","SOLUSD",1763058206055,0.2,147.39,147.37,5.75809875]
["bitfinex","SOLUSD",1763058206240,0.2,147.39,147.34,22.6512]
["bitfinex","SOLUSD",1763058206444,0.89,147.39,147.38,5.75809875]
["bitfinex","SOLUSD",1763058206656,2.88999999,147.39,147.38,5.75809875]
["bitfinex","SOLUSD",1763058207141,1.99999999,147.35,147.33,22.6512]
["bitfinex","SOLUSD",1763058207358,1.99999999,147.35,147.3,9.93098926]
["bitfinex","SOLUSD",1763058207359,1.99999999,147.35,147.34,5.75809875]
["bitfinex","SOLUSD",1763058207861,2.68999999,147.35,147.34,5.75809875]
["bitfinex","SOLUSD",1763058208244,1.99999999,147.34,147.33,5.75809875]
["bitfinex","SOLUSD",1763058208460,1.99999999,147.32,147.3,6.78845586]
["bitfinex","SOLUSD",1763058208767,1.99999999,147.32,147.31,5.75809875]
["bitfinex","SOLUSD",1763058208978,2.68999999,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1763058209164,1.99999999,147.3,147.29,5.75809875]
["bitfinex","SOLUSD",1763058209462,2.68999999,147.3,147.29,5.75809875]
["bitfinex","SOLUSD",1763058210383,1.99999999,147.29,147.28,5.75809875]
["bitfinex","SOLUSD",1763058210715,1.99999999,147.27,147.25,5.75809875]
["bitfinex","SOLUSD",1763058211007,0.69,147.28,147.26,5.75809875]
["bitfinex","SOLUSD",1763058211171,1.99999999,147.26,147.16,6.79532481]
["bitfinex","SOLUSD",1763058211374,1.99999999,147.26,147.25,5.75809875]
["bitfinex","SOLUSD",1763058212105,1.99999999,147.26,147.23,29.44317679]
["bitfinex","SOLUSD",1763058212106,2.68999999,147.26,147.23,22.6512]
["bitfinex","SOLUSD",1763058212272,2.68999999,147.25,147.16,20.84905975]
["bitfinex","SOLUSD",1763058212478,1.99999999,147.23,147.21,5.75809875]
["bitfinex","SOLUSD",1763058212987,1.99999999,147.19,147.15,6.79562887]
["bitfinex","SOLUSD",1763058213192,1.99999999,147.19,147.13,16.99087134]
["bitfinex","SOLUSD",1763058213193,1.99999999,147.2,147.18,5.75809875]
["bitfinex","SOLUSD",1763058213384,1.99999999,147.2,147.17,22.6512]
["bitfinex","SOLUSD",1763058214026,2.68999999,147.19,147.17,5.75809875]
["bitfinex","SOLUSD",1763058214296,1.99999999,147.17,147.14,0.1]
["bitfinex","SOLUSD",1763058214470,1.99999999,147.17,147.16,5.75809875]
["bitfinex","SOLUSD",1763058214675,1.99999999,147.16,147.14,0.1]
["bitfinex","SOLUSD",1763058214879,1.99999999,147.15,147.14,0.1]
["bitfinex","SOLUSD",1763058215173,2.68999999,147.15,147.14,0.1]
["bitfinex","SOLUSD",1763058215508,52.68999999,147.15,147.04,0.1]
["bitfinex","SOLUSD",1763058215809,1.99999999,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1763058216093,51.99999999,147.11,147.06,22.6512]
["bitfinex","SOLUSD",1763058216283,1.99999999,147.09,147.08,5.75809875]
["bitfinex","SOLUSD",1763058216478,1.99999999,147.1,147.08,5.75809875]
["bitfinex","SOLUSD",1763058216685,2.68999999,147.11,147.09,5.75809875]
["bitfinex","SOLUSD",1763058216875,1.99999999,147.09,147.07,22.6512]
["bitfinex","SOLUSD",1763058217071,1.99999999,147.13,147.08,5.75809875]
["bitfinex","SOLUSD",1763058217300,2.68999999,147.13,147.08,0.28432314]
["bitfinex","SOLUSD",1763058217480,0.69,147.12,147.07,22.6512]
["bitfinex","SOLUSD",1763058217687,1.99999999,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1763058217893,2.68999999,147.13,147.09,0.28432314]
["bitfinex","SOLUSD",1763058218080,1.99999999,147.14,147.11,22.6512]
["bitfinex","SOLUSD",1763058218290,2.68999999,147.15,147.13,5.75809875]
["bitfinex","SOLUSD",1763058218482,50.0,147.17,147.14,5.75809875]
["bitfinex","SOLUSD",1763058218483,1.99999999,147.16,147.14,5.75809875]
["bitfinex","SOLUSD",1763058218689,1.99999999,147.15,147.14,5.75809875]
["bitfinex","SOLUSD",1763058218882,0.69,147.17,147.14,28.40929875]
["bitfinex","SOLUSD",1763058219090,1.99999999,147.16,147.14,22.6512]
["bitfinex","SOLUSD",1763058219299,0.69,147.17,147.12,22.6512]
["bitfinex","SOLUSD",1763058219300,1.99999999,147.14,147.12,22.6512]
["bitfinex","SOLUSD",1763058219489,1.99999999,147.15,147.13,5.75809875]
["bitfinex","SOLUSD",1763058219683,2.68999999,147.16,147.14,5.75809875]
["bitfinex","SOLUSD",1763058219999,2.68999999,147.18,147.15,5.75809875]
["bitfinex","SOLUSD",1763058220200,2.68999999,147.18,147.17,5.75809875]
["bitfinex","SOLUSD",1763058220404,1.99999999,147.18,147.17,5.75809875]
["bitfinex","SOLUSD",1763058220582,1.99999999,147.19,147.17,5.75809875]
["bitfinex","SOLUSD",1763058220780,1.99999999,147.16,147.12,22.6512]
["bitfinex","SOLUSD",1763058220980,1.99999999,147.15,147.1,22.6512]
["bitfinex","SOLUSD",1763058221180,1.99999999,147.18,147.17,22.6512]
["bitfinex","SOLUSD",1763058221422,1.99999999,147.17,147.16,22.6512]
["bitfinex","SOLUSD",1763058221722,1.99999999,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1763058222010,1.99999999,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1763058222183,1.99999999,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1763058222695,2.70999999,147.14,147.09,46.44615546]
["bitfinex","SOLUSD",1763058223110,1.99999999,147.14,147.13,5.75809875]
["bitfinex","SOLUSD",1763058223480,1.99999999,147.15,147.13,5.75809875]
["bitfinex","SOLUSD",1763058223695,1.99999999,147.14,147.12,22.6512]
["bitfinex","SOLUSD",1763058223893,1.99999999,147.14,147.13,5.75809875]
["bitfinex","SOLUSD",1763058224095,2.70999999,147.14,147.07,16.99870809]
["bitfinex","SOLUSD",1763058224301,1.99999999,147.12,147.1,22.6512]
["bitfinex","SOLUSD",1763058225293,1.99999999,147.12,147.08,0.28432314]
["bitfinex","SOLUSD",1763058225294,1.99999999,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1763058225498,1.99999999,147.11,147.1,5.75809875]
["bitfinex","SOLUSD",1763058225699,1.99999999,147.14,147.12,22.6512]
["bitfinex","SOLUSD",1763058225895,1.99999999,147.13,147.12,28.40929875]
["bitfinex","SOLUSD",1763058226328,0.71,147.13,147.12,28.40929875]
["bitfinex","SOLUSD",1763058226634,2.70999999,147.13,147.12,28.40929875]
["bitfinex","SOLUSD",1763058227002,1.99999999,147.14,147.12,29.44837237]
["bitfinex","SOLUSD",1763058227205,1.99999999,147.14,147.13,5.75809875]
["bitfinex","SOLUSD",1763058227408,2.70999999,147.14,147.13,5.75809875]
["bitfinex","SOLUSD",1763058228507,1.99999999,147.1,147.03,16.69016075]
["bitfinex","SOLUSD",1763058228724,1.99999999,147.1,147.03,9.88882769]
["bitfinex","SOLUSD",1763058229038,1.99999999,147.1,147.09,5.75809875]
["bitfinex","SOLUSD",1763058229600,2.70999999,147.1,147.09,22.6512]
["bitfinex","SOLUSD",1763058229811,2.70999999,147.1,147.09,28.40929875]
["bitfinex","SOLUSD",1763058230219,2.70999999,147.1,147.03,23.80466571]
["bitfinex","SOLUSD",1763058230220,1.99999999,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1763058230426,1.99999999,147.06,147.05,5.75809875]
["bitfinex","SOLUSD",1763058231132,1.99999999,147.07,147.05,5.75809875]
["bitfinex","SOLUSD",1763058231444,0.71,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1763058231603,1.99999999,147.08,147.04,0.28432314]
["bitfinex","SOLUSD",1763058231799,1.99999999,147.09,147.04,10.79315083]
["bitfinex","SOLUSD",1763058231999,1.99999999,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1763058232204,1.99999999,147.09,147.08,22.6512]
["bitfinex","SOLUSD",1763058232407,1.99999999,147.09,147.08,28.40929875]
["bitfinex","SOLUSD",1763058232705,1.99999999,147.09,147.04,6.8007548]
["bitfinex","SOLUSD",1763058232706,0.99999999,147.05,147.04,5.75809875]
["bitfinex","SOLUSD",1763058232931,0.99999999,147.05,147.04,28.40929875]
["bitfinex","SOLUSD",1763058233125,1.70999999,147.05,147.04,28.40929875]
["bitfinex","SOLUSD",1763058233321,0.99999999,147.04,147.03,5.75809875]
["bitfinex","SOLUSD",1763058233515,1.70999999,147.04,147.03,5.75809875]
["bitfinex","SOLUSD",1763058233716,0.99999999,147.03,147.02,5.75809875]
["bitfinex","SOLUSD",1763058233922,0.99999999,147.03,147.01,5.75809875]
["bitfinex","SOLUSD",1763058233923,0.99999999,147.02,147.01,5.75809875]
["bitfinex","SOLUSD",1763058234116,0.99999999,147.01,147.0,0.1]
["bitfinex","SOLUSD",1763058234330,1.70999999,147.01,147.0,28.50929875]
["bitfinex","SOLUSD",1763058234636,1.70999999,147.01,147.0,5.85809875]
["bitfinex","SOLUSD",1763058234836,1.70999999,147.01,147.0,28.50929875]
["bitfinex","SOLUSD",1763058235006,1.70999999,147.01,147.0,5.85809875]
["bitfinex","SOLUSD",1763058235426,1.70999999,147.01,147.0,12.66081983]
["bitfinex","SOLUSD",1763058235613,1.70999999,147.01,147.0,28.50929875]
["bitfinex","SOLUSD",1763058236116,1.70999999,147.01,147.0,5.85809875]
["bitfinex","SOLUSD",1763058236827,1.70999999,147.01,147.0,28.50929875]
["bitfinex","SOLUSD",1763058237032,1.70999999,147.01,147.0,31.70428144]
["bitfinex","SOLUSD",1763058237233,51.70999999,147.01,147.0,0.1]
["bitfinex","SOLUSD",1763058237409,0.99999999,146.98,146.97,8.95308144]
["bitfinex","SOLUSD",1763058237811,1.70999999,146.98,146.97,31.60428144]
["bitfinex","SOLUSD",1763058239040,0.99999999,146.95,146.93,6.90593336]
["bitfinex","SOLUSD",1763058239333,0.99999999,146.95,146.94,8.95308144]
["bitfinex","SOLUSD",1763058239907,1.70999999,146.97,146.96,22.6512]
["bitfinex","SOLUSD",1763058240245,1.70999999,146.97,146.96,29.45561176]
["bitfinex","SOLUSD",1763058240246,0.99999999,146.97,146.96,29.45561176]
["bitfinex","SOLUSD",1763058240450,1.70999999,147.02,146.96,15.7574932]
["bitfinex","SOLUSD",1763058240642,1.70999999,146.99,146.98,22.6512]
["bitfinex","SOLUSD",1763058240844,0.99999999,146.99,146.98,31.60428144]
["bitfinex","SOLUSD",1763058241057,0.71,147.02,146.98,31.60428144]
["bitfinex","SOLUSD",1763058241058,0.99999999,147.01,146.98,31.60428144]
["bitfinex","SOLUSD",1763058241245,0.99999999,147.03,147.02,22.6512]
["bitfinex","SOLUSD",1763058241433,0.99999999,147.03,147.02,31.60428144]
["bitfinex","SOLUSD",1763058241622,1.70999999,147.03,147.02,31.60428144]
["bitfinex","SOLUSD",1763058242036,51.70999999,147.03,147.02,31.60428144]
["bitfinex","SOLUSD",1763058242245,51.70999999,147.03,146.98,22.6512]
["bitfinex","SOLUSD",1763058242246,0.99999999,147.0,146.98,22.6512]
["bitfinex","SOLUSD",1763058242446,0.99999999,147.0,146.99,8.95308144]
["bitfinex","SOLUSD",1763058242962,0.99999999,147.0,146.99,31.60428144]
["bitfinex","SOLUSD",1763058243663,50.71,147.03,146.99,31.60428144]
["bitfinex","SOLUSD",1763058243664,0.99999999,147.01,146.99,8.95308144]
["bitfinex","SOLUSD",1763058243875,0.99999999,147.01,147.0,8.95308144]
["bitfinex","SOLUSD",1763058244154,0.71,147.0,146.98,6.80355982]
["bitfinex","SOLUSD",1763058244360,1.70999999,147.01,147.0,22.6512]
["bitfinex","SOLUSD",1763058244655,0.99999999,147.02,147.0,31.60428144]
["bitfinex","SOLUSD",1763058244851,0.99999999,147.02,147.01,8.95308144]
["bitfinex","SOLUSD",1763058245358,1.70999999,147.02,147.0,22.6512]
["bitfinex","SOLUSD",1763058245542,1.70999999,147.01,147.0,22.6512]
["bitfinex","SOLUSD",1763058245739,0.99999999,146.96,146.94,6.80540631]
["bitfinex","SOLUSD",1763058245936,0.99999999,146.95,146.93,0.1]
["bitfinex","SOLUSD",1763058246121,0.99999999,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1763058246324,1.71999999,147.02,146.99,22.6512]
["bitfinex","SOLUSD",1763058246542,0.99999999,147.03,147.01,8.95308144]
["bitfinex","SOLUSD",1763058246739,0.99999999,147.03,147.02,8.95308144]
["bitfinex","SOLUSD",1763058248331,0.99999999,147.03,147.02,15.75487711]
["bitfinex","SOLUSD",1763058248841,1.71999999,147.03,147.02,8.95308144]
["bitfinex","SOLUSD",1763058249345,0.99999999,147.04,147.02,8.95308144]
["bitfinex","SOLUSD",1763058249549,0.99999999,147.03,146.98,0.28432314]
["bitfinex","SOLUSD",1763058249728,0.99999999,147.02,147.01,22.6512]
["bitfinex","SOLUSD",1763058249935,1.71999999,147.02,147.01,22.6512]
["bitfinex","SOLUSD",1763058250129,20.44223365,147.2,147.01,22.6512]
["bitfinex","SOLUSD",1763058250345,0.72,147.18,147.06,6.7999456]
["bitfinex","SOLUSD",1763058250665,50.72,147.18,147.09,22.6512]
["bitfinex","SOLUSD",1763058250969,58.95308144,147.13,147.08,8.95308144]
["bitfinex","SOLUSD",1763058251176,58.95308144,147.13,147.06,8.95308144]
["bitfinex","SOLUSD",1763058251177,50.0,147.09,147.06,8.95308144]
["bitfinex","SOLUSD",1763058251331,50.0,147.09,147.05,8.95308144]
["bitfinex","SOLUSD",1763058251536,0.72,147.08,146.94,57.84674015]
["bitfinex","SOLUSD",1763058251844,50.0,147.07,146.94,57.84674015]
["bitfinex","SOLUSD",1763058252029,50.0,147.07,147.03,8.95308144]
["bitfinex","SOLUSD",1763058252231,0.66,147.06,146.94,57.84674015]
["bitfinex","SOLUSD",1763058252455,0.66,147.06,147.04,8.95308144]
["bitfinex","SOLUSD",1763058253260,50.0,147.05,147.02,8.95308144]
["bitfinex","SOLUSD",1763058253646,0.66,147.04,147.02,8.95308144]
["bitfinex","SOLUSD",1763058254457,50.0,147.03,147.0,31.60428144]
["bitfinex","SOLUSD",1763058254654,50.0,147.03,147.01,22.6512]
["bitfinex","SOLUSD",1763058254951,0.66,147.02,147.01,22.6512]
["bitfinex","SOLUSD",1763058255337,0.66,147.02,147.01,31.60428144]
["bitfinex","SOLUSD",1763058257057,0.66,147.02,147.01,22.6512]
["bitfinex","SOLUSD",1763058257258,50.0,147.0,146.99,8.95308144]
["bitfinex","SOLUSD",1763058257564,50.0,147.0,146.93,6.9058726]
["bitfinex","SOLUSD",1763058257760,0.66,146.99,146.97,8.95308144]
["bitfinex","SOLUSD",1763058258158,0.66,146.99,146.98,8.95308144]
["bitfinex","SOLUSD",1763058258736,0.66,146.99,146.96,22.6512]
["bitfinex","SOLUSD",1763058258956,0.66,146.99,146.98,8.95308144]
["bitfinex","SOLUSD",1763058259135,0.66,147.02,146.98,8.95308144]
["bitfinex","SOLUSD",1763058259342,0.66,147.02,146.97,22.6512]
["bitfinex","SOLUSD",1763058259343,0.66,147.01,146.97,22.6512]
["bitfinex","SOLUSD",1763058259546,11.86,147.05,146.96,23.81590469]
["bitfinex","SOLUSD",1763058259547,0.66,147.04,147.0,40.55736288]
["bitfinex","SOLUSD",1763058259851,0.66,147.04,147.03,8.95308144]
["bitfinex","SOLUSD",1763058261162,0.66,147.06,147.03,15.7544145]
["bitfinex","SOLUSD",1763058261335,0.66,147.06,147.05,8.95308144]
["bitfinex","SOLUSD",1763058261533,50.0,147.1,147.05,8.95308144]
["bitfinex","SOLUSD",1763058261853,9.78882769,147.11,147.0,8.95308144]
["bitfinex","SOLUSD",1763058262056,50.0,147.08,147.02,22.6512]
["bitfinex","SOLUSD",1763058262256,50.0,147.08,146.99,9.78882769]
["bitfinex","SOLUSD",1763058262257,50.0,147.08,147.07,8.95308144]
["bitfinex","SOLUSD",1763058262966,50.66,147.08,147.07,8.95308144]
["bitfinex","SOLUSD",1763058263164,0.66,147.08,147.07,8.95308144]
["bitfinex","SOLUSD",1763058263671,50.66,147.08,147.04,22.6512]
["bitfinex","SOLUSD",1763058263867,50.66,147.08,147.07,8.95308144]
["bitfinex","SOLUSD",1763058264160,9.78882769,147.1,147.07,8.95308144]
["bitfinex","SOLUSD",1763058264459,11.86,147.11,147.09,8.95308144]
["bitfinex","SOLUSD",1763058264671,59.78882769,147.1,147.08,8.95308144]
["bitfinex","SOLUSD",1763058264987,50.0,147.08,147.06,8.95308144]
["bitfinex","SOLUSD",1763058265332,0.66,147.07,147.05,8.95308144]
["bitfinex","SOLUSD",1763058266261,50.0,147.06,147.03,8.95308144]
["bitfinex","SOLUSD",1763058266429,50.0,147.06,146.94,57.84619354]
["bitfinex","SOLUSD",1763058266430,50.0,147.04,146.94,23.81924594]
["bitfinex","SOLUSD",1763058266632,18.74190913,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1763058266840,50.0,147.0,146.97,8.95308144]
["bitfinex","SOLUSD",1763058267038,0.66,146.99,146.97,8.95308144]
["bitfinex","SOLUSD",1763058267469,0.66,146.99,146.97,22.6512]
["bitfinex","SOLUSD",1763058267652,0.66,147.01,146.98,8.95308144]
["bitfinex","SOLUSD",1763058267842,0.66,147.04,147.0,31.60428144]
["bitfinex","SOLUSD",1763058268048,0.66,147.06,147.03,8.95308144]
["bitfinex","SOLUSD",1763058268369,0.66,147.06,147.05,8.95308144]
["bitfinex","SOLUSD",1763058269968,0.66,147.09,147.05,8.95308144]
["bitfinex","SOLUSD",1763058270169,0.66,147.09,147.03,46.45578039]
["bitfinex","SOLUSD",1763058270170,21.64882769,147.1,147.08,8.95308144]
["bitfinex","SOLUSD",1763058270377,9.78882769,147.1,147.09,8.95308144]
["bitfinex","SOLUSD",1763058270579,9.78882769,147.09,147.03,46.45578039]
["bitfinex","SOLUSD",1763058270795,9.78882769,147.1,147.08,8.95308144]
["bitfinex","SOLUSD",1763058270973,61.86,147.11,147.09,8.95308144]
["bitfinex","SOLUSD",1763058271292,0.66,147.1,147.04,23.80304678]
["bitfinex","SOLUSD",1763058271590,0.66,147.1,147.09,8.95308144]
["bitfinex","SOLUSD",1763058271973,0.66,147.1,147.09,8.23308144]
["bitfinex","SOLUSD",1763058272159,0.66,147.1,147.08,8.95308144]
["bitfinex","SOLUSD",1763058272363,0.66,147.1,147.04,22.6512]
["bitfinex","SOLUSD",1763058272364,0.66,147.1,147.09,8.95308144]
["bitfinex","SOLUSD",1763058273086,50.0,147.09,147.07,8.95308144]
["bitfinex","SOLUSD",1763058273287,50.0,147.09,146.99,0.99432314]
["bitfinex","SOLUSD",1763058273463,0.66,147.08,147.07,8.95308144]
["bitfinex","SOLUSD",1763058274665,50.0,147.07,147.06,8.95308144]
["bitfinex","SOLUSD",1763058274970,0.66,147.08,147.06,8.95308144]
["bitfinex","SOLUSD",1763058275182,0.66,147.07,147.03,29.45230675]
["bitfinex","SOLUSD",1763058275382,0.66,147.07,147.06,8.95308144]
["bitfinex","SOLUSD",1763058277099,60.44882769,147.11,147.06,8.95308144]
["bitfinex","SOLUSD",1763058277265,0.66,147.1,147.08,8.95308144]
["bitfinex","SOLUSD",1763058277466,50.0,147.09,147.06,8.95308144]
["bitfinex","SOLUSD",1763058277996,0.66,147.08,147.06,8.95308144]
["bitfinex","SOLUSD",1763058278168,0.66,147.08,147.07,8.95308144]
["bitfinex","SOLUSD",1763058279611,60.44882769,147.11,147.07,8.95308144]
["bitfinex","SOLUSD",1763058279814,50.0,147.12,147.1,8.95308144]
["bitfinex","SOLUSD",1763058279973,0.66,147.11,147.07,6.7993623]
["bitfinex","SOLUSD",1763058280170,0.66,147.11,147.1,8.95308144]
["bitfinex","SOLUSD",1763058280774,0.66,147.11,147.05,6.80030681]
["bitfinex","SOLUSD",1763058280775,10.44882769,147.11,147.09,8.95308144]
["bitfinex","SOLUSD",1763058281401,50.0,147.08,147.06,8.95308144]
["bitfinex","SOLUSD",1763058281572,50.0,147.08,147.07,8.95308144]
["bitfinex","SOLUSD",1763058281771,50.66,147.08,147.07,8.95308144]
["bitfinex","SOLUSD",1763058281965,0.66,147.08,147.07,8.95308144]
["bitfinex","SOLUSD",1763058282596,50.7,147.1,147.07,8.95308144]
["bitfinex","SOLUSD",1763058282793,50.0,147.1,147.09,8.95308144]
["bitfinex","SOLUSD",1763058283485,50.7,147.1,147.09,8.95308144]
["bitfinex","SOLUSD",1763058283805,43.58644301,147.14,147.09,8.95308144]
["bitfinex","SOLUSD",1763058283806,61.84,147.14,147.09,8.95308144]
["bitfinex","SOLUSD",1763058284015,10.48882769,147.13,147.12,8.95308144]
["bitfinex","SOLUSD",1763058284169,50.0,147.12,147.07,29.45054783]
["bitfinex","SOLUSD",1763058284377,50.7,147.12,147.11,8.95308144]
["bitfinex","SOLUSD",1763058285074,0.7,147.12,147.11,8.95308144]
["bitfinex","SOLUSD",1763058285493,11.84,147.14,147.11,8.95308144]
["bitfinex","SOLUSD",1763058285705,60.48882769,147.16,147.13,8.95308144]
["bitfinex","SOLUSD",1763058285905,0.7,147.15,147.13,8.95308144]
["bitfinex","SOLUSD",1763058286094,0.7,147.15,147.1,29.44900324]
["bitfinex","SOLUSD",1763058286095,50.0,147.14,147.1,29.44900324]
["bitfinex","SOLUSD",1763058286415,50.0,147.14,147.1,22.6512]
["bitfinex","SOLUSD",1763058286628,50.0,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1763058286929,0.7,147.1,147.08,22.6512]
["bitfinex","SOLUSD",1763058287292,50.0,147.11,147.09,8.95308144]
["bitfinex","SOLUSD",1763058287501,62.52,147.13,147.1,8.95308144]
["bitfinex","SOLUSD",1763058287802,0.7,147.12,147.11,8.95308144]
["bitfinex","SOLUSD",1763058288009,0.7,147.12,147.08,8.95308144]
["bitfinex","SOLUSD",1763058288010,59.78882769,147.11,147.08,8.95308144]
["bitfinex","SOLUSD",1763058288206,59.78882769,147.11,147.02,17.82623685]
["bitfinex","SOLUSD",1763058288207,59.78882769,147.11,147.07,31.60428144]
["bitfinex","SOLUSD",1763058288405,0.7,147.1,147.08,8.95308144]
["bitfinex","SOLUSD",1763058288732,50.0,147.09,147.07,8.95308144]
["bitfinex","SOLUSD",1763058289103,0.7,147.08,147.07,8.95308144]
["bitfinex","SOLUSD",1763058289326,0.7,147.08,147.02,6.80178658]
["bitfinex","SOLUSD",1763058289505,0.7,147.08,147.05,8.95308144]
["bitfinex","SOLUSD",1763058289694,0.7,147.08,147.07,8.95308144]
["bitfinex","SOLUSD",1763058289896,0.7,147.12,147.07,31.60428144]
["bitfinex","SOLUSD",1763058290226,50.0,147.13,147.11,8.95308144]
["bitfinex","SOLUSD",1763058290398,50.0,147.13,147.12,8.95308144]
["bitfinex","SOLUSD",1763058290715,50.7,147.13,147.12,8.95308144]
["bitfinex","SOLUSD",1763058290914,50.7,147.13,147.07,22.6512]
["bitfinex","SOLUSD",1763058291293,0.7,147.12,147.11,8.95308144]
["bitfinex","SOLUSD",1763058291501,0.7,147.12,147.07,22.6512]
["bitfinex","SOLUSD",1763058291717,50.0,147.11,147.1,8.95308144]
["bitfinex","SOLUSD",1763058292406,0.7,147.12,147.1,8.95308144]
["bitfinex","SOLUSD",1763058292798,50.0,147.11,147.1,8.95308144]
["bitfinex","SOLUSD",1763058293004,0.7,147.12,147.1,8.95308144]
["bitfinex","SOLUSD",1763058293300,50.0,147.13,147.11,8.95308144]
["bitfinex","SOLUSD",1763058293508,50.0,147.13,147.12,8.95308144]
["bitfinex","SOLUSD",1763058293712,50.7,147.13,147.11,8.95308144]
["bitfinex","SOLUSD",1763058294336,50.0,147.13,147.11,8.95308144]
["bitfinex","SOLUSD",1763058294532,0.7,147.12,147.11,8.95308144]
["bitfinex","SOLUSD",1763058294909,0.7,147.12,147.07,29.45051546]
["bitfinex","SOLUSD",1763058295242,50.0,147.1,147.07,22.6512]
["bitfinex","SOLUSD",1763058295466,50.0,147.1,147.07,31.60428144]
["bitfinex","SOLUSD",1763058295768,0.7,147.09,147.07,31.60428144]
["bitfinex","SOLUSD",1763058296126,0.7,147.09,147.07,8.95308144]
["bitfinex","SOLUSD",1763058296321,0.7,147.09,147.06,8.95308144]
["bitfinex","SOLUSD",1763058296862,50.0,147.08,147.04,22.6512]
["bitfinex","SOLUSD",1763058297168,50.0,147.08,147.04,31.60428144]
["bitfinex","SOLUSD",1763058297345,0.7,147.07,147.05,31.60428144]
["bitfinex","SOLUSD",1763058298153,0.7,147.07,147.05,22.6512]
["bitfinex","SOLUSD",1763058298360,0.7,147.07,147.06,8.95308144]
["bitfinex","SOLUSD",1763058298874,0.7,147.07,147.05,28.43342987]
["bitfinex","SOLUSD",1763058299161,50.0,147.06,147.03,5.78222987]
["bitfinex","SOLUSD",1763058299365,50.0,147.06,147.02,5.78222987]
["bitfinex","SOLUSD",1763058299656,50.0,147.06,147.03,5.78222987]
["bitfinex","SOLUSD",1763058299850,0.7,147.05,147.03,5.78222987]
["bitfinex","SOLUSD",1763058300355,0.7,147.05,146.99,5.78222987]
["bitfinex","SOLUSD",1763058300356,55.78222987,147.04,146.99,5.78222987]
["bitfinex","SOLUSD",1763058300592,50.0,147.04,147.01,5.78222987]
["bitfinex","SOLUSD",1763058300900,50.7,147.04,147.01,5.78222987]
["bitfinex","SOLUSD",1763058301078,0.7,147.06,147.03,5.78222987]
["bitfinex","SOLUSD",1763058301397,50.7,147.07,147.05,5.78222987]
["bitfinex","SOLUSD",1763058301558,0.7,147.06,147.04,5.78222987]
["bitfinex","SOLUSD",1763058301765,0.7,147.06,147.02,29.45297313]
["bitfinex","SOLUSD",1763058301766,0.7,147.06,147.05,5.78222987]
["bitfinex","SOLUSD",1763058302306,0.7,147.06,147.04,28.43342987]
["bitfinex","SOLUSD",1763058302669,0.7,147.06,147.05,5.78222987]
["bitfinex","SOLUSD",1763058302865,50.0,147.05,147.02,5.78222987]
["bitfinex","SOLUSD",1763058303071,50.0,147.05,146.93,0.1]
["bitfinex","SOLUSD",1763058303072,50.0,147.01,146.93,0.78]
["bitfinex","SOLUSD",1763058303359,50.0,146.99,146.95,5.78222987]
["bitfinex","SOLUSD",1763058303785,0.7,146.98,146.97,22.6512]
["bitfinex","SOLUSD",1763058304101,50.0,146.95,146.93,0.1]
["bitfinex","SOLUSD",1763058304474,0.7,146.94,146.93,0.1]
["bitfinex","SOLUSD",1763058304674,16.27105756,146.94,146.93,0.1]
["bitfinex","SOLUSD",1763058304972,50.0,146.93,146.92,0.1]
["bitfinex","SOLUSD",1763058305165,66.27105756,146.93,146.92,0.1]
["bitfinex","SOLUSD",1763058305797,65.57105756,146.92,146.91,0.1]
["bitfinex","SOLUSD",1763058305962,9.78882769,146.87,146.82,0.1]
["bitfinex","SOLUSD",1763058306162,9.78882769,146.87,146.84,5.88222987]
["bitfinex","SOLUSD",1763058306461,50.68,146.86,146.84,0.1]
["bitfinex","SOLUSD",1763058306888,0.68,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058307683,62.48,146.88,146.84,5.88222987]
["bitfinex","SOLUSD",1763058307863,10.46882769,146.87,146.84,0.1]
["bitfinex","SOLUSD",1763058308083,15.57105756,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058308489,50.0,146.86,146.84,0.1]
["bitfinex","SOLUSD",1763058308692,10.46882769,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058309899,100.0,146.86,146.84,5.88222987]
["bitfinex","SOLUSD",1763058309900,50.0,146.86,146.84,5.88222987]
["bitfinex","SOLUSD",1763058310090,11.8,146.87,146.84,5.88222987]
["bitfinex","SOLUSD",1763058310290,11.8,146.87,146.86,5.78222987]
["bitfinex","SOLUSD",1763058311390,11.8,146.87,146.84,0.1]
["bitfinex","SOLUSD",1763058311749,0.68,146.86,146.84,0.1]
["bitfinex","SOLUSD",1763058312080,50.0,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058312505,9.78882769,146.86,146.84,0.1]
["bitfinex","SOLUSD",1763058312911,61.8,146.87,146.84,5.88222987]
["bitfinex","SOLUSD",1763058313219,50.0,146.87,146.84,0.1]
["bitfinex","SOLUSD",1763058313426,50.0,146.89,146.86,5.78222987]
["bitfinex","SOLUSD",1763058313599,50.0,146.89,146.84,7.58011669]
["bitfinex","SOLUSD",1763058313919,11.8,146.9,146.87,5.78222987]
["bitfinex","SOLUSD",1763058314418,11.8,146.9,146.88,5.78222987]
["bitfinex","SOLUSD",1763058314596,50.0,146.91,146.89,5.78222987]
["bitfinex","SOLUSD",1763058314798,21.58882769,146.92,146.9,5.78222987]
["bitfinex","SOLUSD",1763058314996,12.52,146.92,146.9,5.78222987]
["bitfinex","SOLUSD",1763058315189,50.72,146.91,146.88,5.78222987]
["bitfinex","SOLUSD",1763058315398,59.78882769,146.9,146.88,5.78222987]
["bitfinex","SOLUSD",1763058315617,60.50882769,146.9,146.84,0.1]
["bitfinex","SOLUSD",1763058315829,50.0,146.88,146.85,5.78222987]
["bitfinex","SOLUSD",1763058316044,9.78882769,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058316544,50.72,146.87,146.84,5.88222987]
["bitfinex","SOLUSD",1763058316740,59.78882769,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058316911,115.57105756,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058317117,116.29105756,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058317309,110.50882769,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058317737,60.50882769,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058318040,78.09105756,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058318239,78.3753807,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058318417,72.59315083,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058318619,78.3753807,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058319261,78.09105756,146.85,146.84,0.1]
["bitfinex","SOLUSD",1763058320039,78.09105756,146.85,146.82,0.1]
["bitfinex","SOLUSD",1763058320040,100.0,146.83,146.82,0.1]
["bitfinex","SOLUSD",1763058320338,50.0,146.79,146.78,0.1]
["bitfinex","SOLUSD",1763058320561,59.78882769,146.79,146.78,0.1]
["bitfinex","SOLUSD",1763058320869,66.29105756,146.79,146.78,0.1]
["bitfinex","SOLUSD",1763058321161,5.78222987,146.75,146.73,0.1]
["bitfinex","SOLUSD",1763058321327,9.78882769,146.75,146.73,0.1]
["bitfinex","SOLUSD",1763058321531,61.8,146.76,146.73,0.1]
["bitfinex","SOLUSD",1763058321853,16.29105756,146.75,146.73,0.1]
["bitfinex","SOLUSD",1763058322148,66.43321913,146.75,146.73,0.1]
["bitfinex","SOLUSD",1763058322346,66.43321913,146.75,146.69,5.88222987]
["bitfinex","SOLUSD",1763058322347,59.78882769,146.7,146.69,0.1]
["bitfinex","SOLUSD",1763058322569,65.57105756,146.7,146.69,0.1]
["bitfinex","SOLUSD",1763058322747,11.8,146.71,146.69,0.1]
["bitfinex","SOLUSD",1763058322921,50.0,146.72,146.7,5.78222987]
["bitfinex","SOLUSD",1763058323126,50.0,146.72,146.69,0.1]
["bitfinex","SOLUSD",1763058323323,50.0,146.72,146.69,5.88222987]
["bitfinex","SOLUSD",1763058323550,50.0,146.72,146.69,0.1]
["bitfinex","SOLUSD",1763058323852,59.78882769,146.7,146.69,0.1]
["bitfinex","SOLUSD",1763058324055,65.57105756,146.7,146.69,0.1]
["bitfinex","SOLUSD",1763058324260,78.09105756,146.7,146.69,0.1]
["bitfinex","SOLUSD",1763058324859,83.87328743,146.7,146.69,0.1]
["bitfinex","SOLUSD",1763058325066,78.09105756,146.7,146.69,0.1]
["bitfinex","SOLUSD",1763058325361,83.87328743,146.7,146.69,0.1]
["bitfinex","SOLUSD",1763058325538,85.87328742,146.7,146.69,0.1]
["bitfinex","SOLUSD",1763058325952,96.25606795,146.7,146.69,0.1]
["bitfinex","SOLUSD",1763058326152,140.22225755,146.68,146.67,0.1]
["bitfinex","SOLUSD",1763058326355,140.22225755,146.68,146.52,0.67]
["bitfinex","SOLUSD",1763058326356,50.0,146.57,146.52,0.67]
["bitfinex","SOLUSD",1763058326865,11.8,146.58,146.56,5.78222987]
["bitfinex","SOLUSD",1763058327166,50.0,146.61,146.57,5.78222987]
["bitfinex","SOLUSD",1763058327374,50.0,146.61,146.55,22.6512]
["bitfinex","SOLUSD",1763058327535,33.16002769,146.65,146.55,22.6512]
["bitfinex","SOLUSD",1763058327536,50.0,146.65,146.6,12.60345773]
["bitfinex","SOLUSD",1763058327727,50.0,146.65,146.64,5.78222987]
["bitfinex","SOLUSD",1763058328153,59.78882769,146.64,146.58,23.3212]
["bitfinex","SOLUSD",1763058328332,50.0,146.65,146.59,0.67]
["bitfinex","SOLUSD",1763058328536,61.8,146.66,146.59,0.67]
["bitfinex","SOLUSD",1763058328740,61.8,146.66,146.64,5.78222987]
["bitfinex","SOLUSD",1763058328945,61.8,146.66,146.59,0.67]
["bitfinex","SOLUSD",1763058329137,61.8,146.66,146.59,0.95432314]
["bitfinex","SOLUSD",1763058329464,61.8,146.66,146.64,5.78222987]
["bitfinex","SOLUSD",1763058329636,61.8,146.68,146.65,5.78222987]
["bitfinex","SOLUSD",1763058330363,50.0,146.66,146.62,23.3212]
["bitfinex","SOLUSD",1763058330573,50.0,146.66,146.63,5.78222987]
["bitfinex","SOLUSD",1763058331073,50.0,146.64,146.63,5.78222987]
["bitfinex","SOLUSD",1763058331253,50.0,146.66,146.63,5.78222987]
["bitfinex","SOLUSD",1763058331572,50.0,146.66,146.64,5.78222987]
["bitfinex","SOLUSD",1763058331763,71.58882769,146.68,146.61,35.92420131]
["bitfinex","SOLUSD",1763058331964,71.58882769,146.68,146.66,5.78222987]
["bitfinex","SOLUSD",1763058332276,71.58882769,146.68,146.65,5.78222987]
["bitfinex","SOLUSD",1763058332495,50.0,146.64,146.62,5.78222987]
["bitfinex","SOLUSD",1763058332782,50.0,146.64,146.6,23.3212]
["bitfinex","SOLUSD",1763058332947,50.72,146.64,146.6,5.78222987]
["bitfinex","SOLUSD",1763058333149,62.54,146.64,146.59,22.6512]
["bitfinex","SOLUSD",1763058333445,61.82,146.64,146.6,0.67]
["bitfinex","SOLUSD",1763058333773,61.82,146.64,146.61,5.78222987]
["bitfinex","SOLUSD",1763058333986,11.82,146.64,146.63,5.78222987]
["bitfinex","SOLUSD",1763058334153,61.82,146.68,146.59,0.67]
["bitfinex","SOLUSD",1763058334350,50.0,146.64,146.59,0.67]
["bitfinex","SOLUSD",1763058334577,50.0,146.64,146.61,5.78222987]
["bitfinex","SOLUSD",1763058334768,50.0,146.62,146.59,0.67]
["bitfinex","SOLUSD",1763058334974,61.82,146.64,146.61,5.78222987]
["bitfinex","SOLUSD",1763058335278,61.82,146.64,146.52,214.19574405]
["bitfinex","SOLUSD",1763058335279,50.0,146.62,146.56,0.67]
["bitfinex","SOLUSD",1763058335696,9.78882769,146.61,146.57,5.78222987]
["bitfinex","SOLUSD",1763058335888,50.0,146.58,146.53,0.67]
["bitfinex","SOLUSD",1763058336053,11.82,146.59,146.53,0.67]
["bitfinex","SOLUSD",1763058336467,11.82,146.59,146.58,5.78222987]
["bitfinex","SOLUSD",1763058336903,50.0,146.64,146.58,6.45222987]
["bitfinex","SOLUSD",1763058337192,59.78882769,146.64,146.59,0.67]
["bitfinex","SOLUSD",1763058337570,59.78882769,146.64,146.6,5.78222987]
["bitfinex","SOLUSD",1763058337867,59.78882769,146.64,146.61,5.78222987]
["bitfinex","SOLUSD",1763058338077,59.78882769,146.64,146.62,5.78222987]
["bitfinex","SOLUSD",1763058338286,50.0,146.64,146.62,5.78222987]
["bitfinex","SOLUSD",1763058339361,55.78222987,146.64,146.59,0.67]
["bitfinex","SOLUSD",1763058339559,50.0,146.62,146.59,0.67]
["bitfinex","SOLUSD",1763058339868,5.78222987,146.63,146.59,0.67]
["bitfinex","SOLUSD",1763058339869,9.78882769,146.63,146.59,13.27394596]
["bitfinex","SOLUSD",1763058340082,9.78882769,146.63,146.59,6.45222987]
["bitfinex","SOLUSD",1763058340273,50.0,146.64,146.6,6.45222987]
["bitfinex","SOLUSD",1763058340477,11.82,146.65,146.6,0.67]
["bitfinex","SOLUSD",1763058340667,50.0,146.62,146.58,28.43342987]
["bitfinex","SOLUSD",1763058340867,50.0,146.62,146.57,0.67]
["bitfinex","SOLUSD",1763058340868,55.78222987,146.62,146.57,0.67]
["bitfinex","SOLUSD",1763058341058,56.50222987,146.62,146.57,6.45222987]
["bitfinex","SOLUSD",1763058341265,55.78222987,146.6,146.55,5.78222987]
["bitfinex","SOLUSD",1763058341474,50.0,146.6,146.55,5.78222987]
["bitfinex","SOLUSD",1763058341691,17.60222987,146.61,146.56,13.27537397]
["bitfinex","SOLUSD",1763058341864,11.82,146.61,146.56,13.27537397]
["bitfinex","SOLUSD",1763058342060,55.78222987,146.6,146.57,0.65]
["bitfinex","SOLUSD",1763058342372,50.0,146.6,146.57,0.65]
["bitfinex","SOLUSD",1763058342569,55.78222987,146.58,146.53,0.65]
["bitfinex","SOLUSD",1763058342771,5.78222987,146.59,146.55,5.78222987]
["bitfinex","SOLUSD",1763058342975,105.78222987,146.6,146.55,5.78222987]
["bitfinex","SOLUSD",1763058343178,106.44222987,146.6,146.55,5.78222987]
["bitfinex","SOLUSD",1763058343376,11.82,146.61,146.58,5.78222987]
["bitfinex","SOLUSD",1763058343589,11.82,146.61,146.59,6.43222987]
["bitfinex","SOLUSD",1763058343775,11.82,146.61,146.6,5.78222987]
["bitfinex","SOLUSD",1763058343968,11.82,146.61,146.54,22.6512]
["bitfinex","SOLUSD",1763058344191,50.0,146.6,146.55,0.65]
["bitfinex","SOLUSD",1763058344390,55.78222987,146.6,146.56,5.78222987]
["bitfinex","SOLUSD",1763058344701,5.78222987,146.59,146.55,5.78222987]
["bitfinex","SOLUSD",1763058344994,50.0,146.58,146.55,0.65]
["bitfinex","SOLUSD",1763058345190,56.44222987,146.58,146.53,5.78222987]
["bitfinex","SOLUSD",1763058345490,5.78222987,146.55,146.51,5.78222987]
["bitfinex","SOLUSD",1763058345897,50.0,146.54,146.49,0.65]
["bitfinex","SOLUSD",1763058346195,11.82,146.57,146.49,24.54233872]
["bitfinex","SOLUSD",1763058346371,55.78222987,146.56,146.5,22.6512]
["bitfinex","SOLUSD",1763058346573,50.0,146.54,146.5,5.78222987]
["bitfinex","SOLUSD",1763058346899,55.78222987,146.54,146.49,6.43222987]
["bitfinex","SOLUSD",1763058347280,55.78222987,146.54,146.5,6.43222987]
["bitfinex","SOLUSD",1763058347468,50.0,146.54,146.5,6.43222987]
["bitfinex","SOLUSD",1763058348210,55.78222987,146.54,146.5,0.65]
["bitfinex","SOLUSD",1763058348507,55.78222987,146.54,146.5,6.43222987]
["bitfinex","SOLUSD",1763058348807,55.78222987,146.54,146.5,0.65]
["bitfinex","SOLUSD",1763058349006,100.0,146.56,146.51,5.78222987]
["bitfinex","SOLUSD",1763058349195,5.78222987,146.55,146.51,5.78222987]
["bitfinex","SOLUSD",1763058349503,56.44222987,146.56,146.51,6.43222987]
["bitfinex","SOLUSD",1763058349697,0.66,146.55,146.51,5.78222987]
["bitfinex","SOLUSD",1763058349894,50.0,146.56,146.52,0.65]
["bitfinex","SOLUSD",1763058350096,50.0,146.56,146.53,5.78222987]
["bitfinex","SOLUSD",1763058350295,11.82,146.57,146.54,5.78222987]
["bitfinex","SOLUSD",1763058350479,11.82,146.57,146.55,6.43222987]
["bitfinex","SOLUSD",1763058350679,100.66,146.6,146.55,6.43222987]
["bitfinex","SOLUSD",1763058350680,112.48,146.6,146.55,6.43222987]
["bitfinex","SOLUSD",1763058350877,50.0,146.57,146.51,23.3012]
["bitfinex","SOLUSD",1763058351079,50.0,146.55,146.49,0.65]
["bitfinex","SOLUSD",1763058351282,50.0,146.55,146.5,5.78222987]
["bitfinex","SOLUSD",1763058351283,55.78222987,146.55,146.5,5.78222987]
["bitfinex","SOLUSD",1763058351610,5.78222987,146.54,146.5,5.78222987]
["bitfinex","SOLUSD",1763058351799,50.0,146.53,146.49,5.78222987]
["bitfinex","SOLUSD",1763058351991,50.0,146.53,146.49,6.43222987]
["bitfinex","SOLUSD",1763058352488,50.0,146.51,146.46,0.75]
["bitfinex","SOLUSD",1763058352800,55.78222987,146.51,146.47,5.78222987]
["bitfinex","SOLUSD",1763058353015,11.82,146.53,146.47,0.65]
["bitfinex","SOLUSD",1763058353179,105.78222987,146.57,146.52,5.78222987]
["bitfinex","SOLUSD",1763058353504,11.82,146.56,146.53,5.78222987]
["bitfinex","SOLUSD",1763058353709,11.82,146.56,146.54,5.78222987]
["bitfinex","SOLUSD",1763058354413,11.82,146.56,146.52,5.78222987]
["bitfinex","SOLUSD",1763058354593,11.82,146.56,146.54,5.78222987]
["bitfinex","SOLUSD",1763058354787,100.0,146.59,146.55,5.78222987]
["bitfinex","SOLUSD",1763058355001,50.0,146.57,146.55,5.78222987]
["bitfinex","SOLUSD",1763058355180,55.78222987,146.57,146.53,5.78222987]
["bitfinex","SOLUSD",1763058355380,118.26222987,146.59,146.54,5.78222987]
["bitfinex","SOLUSD",1763058355706,112.48,146.59,146.55,5.78222987]
["bitfinex","SOLUSD",1763058355910,118.26222987,146.59,146.54,5.78222987]
["bitfinex","SOLUSD",1763058356288,112.48,146.59,146.55,5.78222987]
["bitfinex","SOLUSD",1763058356498,111.82,146.59,146.56,5.78222987]
["bitfinex","SOLUSD",1763058356882,112.48,146.59,146.56,5.78222987]
["bitfinex","SOLUSD",1763058357095,61.82,146.59,146.56,5.78222987]
["bitfinex","SOLUSD",1763058357411,61.82,146.59,146.57,5.78222987]
["bitfinex","SOLUSD",1763058357888,61.82,146.59,146.54,0.65]
["bitfinex","SOLUSD",1763058358084,61.82,146.59,146.57,5.78222987]
["bitfinex","SOLUSD",1763058358481,61.82,146.59,146.56,5.78222987]
["bitfinex","SOLUSD",1763058358687,50.66,146.62,146.56,5.78222987]
["bitfinex","SOLUSD",1763058358887,50.66,146.62,146.55,5.78222987]
["bitfinex","SOLUSD",1763058358888,50.0,146.59,146.55,5.78222987]
["bitfinex","SOLUSD",1763058359194,50.0,146.59,146.54,0.65]
["bitfinex","SOLUSD",1763058359195,55.78222987,146.59,146.54,0.65]
["bitfinex","SOLUSD",1763058359419,50.0,146.59,146.54,6.43222987]
["bitfinex","SOLUSD",1763058359578,56.44222987,146.59,146.54,6.43222987]
["bitfinex","SOLUSD",1763058359778,0.66,146.58,146.53,5.78222987]
["bitfinex","SOLUSD",1763058359985,6.44222987,146.58,146.53,5.78222987]
["bitfinex","SOLUSD",1763058360285,55.78222987,146.56,146.51,5.78222987]
["bitfinex","SOLUSD",1763058360588,50.0,146.56,146.52,5.78222987]
["bitfinex","SOLUSD",1763058360788,55.78222987,146.54,146.49,5.78222987]
["bitfinex","SOLUSD",1763058360989,11.82,146.55,146.52,9.01543304]
["bitfinex","SOLUSD",1763058361215,61.82,146.58,146.54,9.01543304]
["bitfinex","SOLUSD",1763058361384,50.0,146.6,146.53,0.65]
["bitfinex","SOLUSD",1763058361588,50.0,146.6,146.56,9.01543304]
["bitfinex","SOLUSD",1763058361589,50.66,146.6,146.56,9.01543304]
["bitfinex","SOLUSD",1763058361891,11.82,146.61,146.57,9.01543304]
["bitfinex","SOLUSD",1763058362211,50.0,146.62,146.59,9.01543304]
["bitfinex","SOLUSD",1763058362521,50.0,146.65,146.61,9.01543304]
["bitfinex","SOLUSD",1763058362716,50.0,146.65,146.59,9.01543304]
["bitfinex","SOLUSD",1763058362717,59.01543304,146.64,146.59,9.01543304]
["bitfinex","SOLUSD",1763058362918,50.0,146.64,146.6,9.01543304]
["bitfinex","SOLUSD",1763058363095,50.0,146.68,146.63,9.01543304]
["bitfinex","SOLUSD",1763058363298,50.0,146.68,146.65,9.01543304]
["bitfinex","SOLUSD",1763058363695,50.0,146.69,146.6,22.93552314]
["bitfinex","SOLUSD",1763058363696,50.0,146.71,146.67,9.01543304]
["bitfinex","SOLUSD",1763058363899,9.01543304,146.7,146.61,30.4863746]
["bitfinex","SOLUSD",1763058364207,50.0,146.7,146.65,9.01543304]
["bitfinex","SOLUSD",1763058364511,61.82,146.74,146.69,9.01543304]
["bitfinex","SOLUSD",1763058364699,53.55536909,146.75,146.72,9.01543304]
["bitfinex","SOLUSD",1763058364700,3.55536909,146.75,146.72,9.01543304]
["bitfinex","SOLUSD",1763058364881,59.01543304,146.79,146.74,9.01543304]
["bitfinex","SOLUSD",1763058365084,50.0,146.77,146.68,0.93432314]
["bitfinex","SOLUSD",1763058365315,11.82,146.78,146.74,9.01543304]
["bitfinex","SOLUSD",1763058365484,11.82,146.78,146.73,9.01543304]
["bitfinex","SOLUSD",1763058365485,50.0,146.77,146.73,9.01543304]
["bitfinex","SOLUSD",1763058365686,9.01543304,146.76,146.7,0.65]
["bitfinex","SOLUSD",1763058365920,11.82,146.78,146.74,9.01543304]
["bitfinex","SOLUSD",1763058366223,11.82,146.78,146.75,9.01543304]
["bitfinex","SOLUSD",1763058366421,62.53,146.81,146.77,9.01543304]
["bitfinex","SOLUSD",1763058366713,50.0,146.83,146.76,0.7]
["bitfinex","SOLUSD",1763058366900,70.83543304,146.84,146.79,9.01543304]
["bitfinex","SOLUSD",1763058367098,11.82,146.84,146.8,9.01543304]
["bitfinex","SOLUSD",1763058367395,59.01543304,146.9,146.83,9.01543304]
["bitfinex","SOLUSD",1763058367592,50.0,146.87,146.81,0.7]
["bitfinex","SOLUSD",1763058367915,0.71,146.92,146.86,9.01543304]
["bitfinex","SOLUSD",1763058368079,50.0,146.89,146.85,9.01543304]
["bitfinex","SOLUSD",1763058368280,62.53,146.94,146.88,9.01543304]
["bitfinex","SOLUSD",1763058368500,61.82,146.94,146.91,9.01543304]
["bitfinex","SOLUSD",1763058368733,11.82,146.94,146.91,9.01543304]
["bitfinex","SOLUSD",1763058368899,50.0,146.96,146.93,9.01543304]
["bitfinex","SOLUSD",1763058369211,70.83543304,146.99,146.94,9.01543304]
["bitfinex","SOLUSD",1763058369412,70.83543304,146.99,146.89,32.44002769]
["bitfinex","SOLUSD",1763058369413,50.0,146.96,146.89,22.6512]
["bitfinex","SOLUSD",1763058369616,50.0,146.92,146.86,0.7]
["bitfinex","SOLUSD",1763058369910,50.0,146.92,146.88,9.01543304]
["bitfinex","SOLUSD",1763058370119,50.0,146.9,146.86,9.01543304]
["bitfinex","SOLUSD",1763058370424,50.0,146.93,146.89,9.01543304]
["bitfinex","SOLUSD",1763058370990,59.01543304,146.93,146.87,0.7]
["bitfinex","SOLUSD",1763058371189,50.0,146.93,146.89,9.01543304]
["bitfinex","SOLUSD",1763058371627,9.72543304,146.92,146.88,9.01543304]
["bitfinex","SOLUSD",1763058371840,0.71,146.92,146.88,9.01543304]
["bitfinex","SOLUSD",1763058372025,0.71,146.92,146.86,22.6512]
["bitfinex","SOLUSD",1763058372324,9.01543304,146.9,146.85,9.01543304]
["bitfinex","SOLUSD",1763058372698,0.68,146.9,146.85,9.01543304]
["bitfinex","SOLUSD",1763058372918,59.01543304,146.91,146.86,9.01543304]
["bitfinex","SOLUSD",1763058373228,123.3312,146.93,146.87,9.01543304]
["bitfinex","SOLUSD",1763058373430,50.0,146.91,146.87,9.01543304]
["bitfinex","SOLUSD",1763058373731,59.01543304,146.89,146.83,22.6512]
["bitfinex","SOLUSD",1763058373930,9.01543304,146.88,146.83,23.3312]
["bitfinex","SOLUSD",1763058374119,59.01543304,146.87,146.8,0.68]
["bitfinex","SOLUSD",1763058374305,59.01543304,146.87,146.74,1.99999999]
["bitfinex","SOLUSD",1763058374306,50.0,146.87,146.83,9.01543304]
["bitfinex","SOLUSD",1763058374507,9.01543304,146.87,146.83,9.01543304]
["bitfinex","SOLUSD",1763058374814,9.01543304,146.86,146.82,9.01543304]
["bitfinex","SOLUSD",1763058375223,50.0,146.87,146.83,9.69543304]
["bitfinex","SOLUSD",1763058375419,59.01543304,146.87,146.83,9.01543304]
["bitfinex","SOLUSD",1763058375647,59.69543304,146.87,146.82,9.01543304]
["bitfinex","SOLUSD",1763058376137,100.0,146.94,146.86,9.01543304]
["bitfinex","SOLUSD",1763058376345,50.0,146.94,146.91,9.01543304]
["bitfinex","SOLUSD",1763058376546,109.01543304,146.96,146.91,9.01543304]
["bitfinex","SOLUSD",1763058376724,50.0,146.94,146.91,9.01543304]
["bitfinex","SOLUSD",1763058377041,0.68,146.95,146.91,9.01543304]
["bitfinex","SOLUSD",1763058377242,50.0,146.96,146.93,9.01543304]
["bitfinex","SOLUSD",1763058377445,11.8,146.97,146.93,9.01543304]
["bitfinex","SOLUSD",1763058377622,59.69543304,146.96,146.91,9.01543304]
["bitfinex","SOLUSD",1763058377817,0.68,146.95,146.91,9.01543304]
["bitfinex","SOLUSD",1763058378232,9.01543304,146.93,146.89,9.01543304]
["bitfinex","SOLUSD",1763058378418,9.69543304,146.93,146.87,6.80862972]
["bitfinex","SOLUSD",1763058378630,9.69543304,146.93,146.89,9.01543304]
["bitfinex","SOLUSD",1763058378934,50.0,146.94,146.9,9.01543304]
["bitfinex","SOLUSD",1763058379316,50.68,146.94,146.9,9.01543304]
["bitfinex","SOLUSD",1763058380140,20.81543304,146.95,146.89,9.01543304]
["bitfinex","SOLUSD",1763058380141,50.0,146.92,146.89,9.01543304]
["bitfinex","SOLUSD",1763058380357,50.0,146.9,146.83,0.68]
["bitfinex","SOLUSD",1763058380645,59.01543304,146.9,146.85,9.01543304]
["bitfinex","SOLUSD",1763058380937,59.69543304,146.9,146.84,22.6512]
["bitfinex","SOLUSD",1763058381140,59.69543304,146.9,146.84,9.01543304]
["bitfinex","SOLUSD",1763058381141,9.01543304,146.88,146.84,9.01543304]
["bitfinex","SOLUSD",1763058381332,59.01543304,146.88,146.84,9.01543304]
["bitfinex","SOLUSD",1763058381846,59.69543304,146.88,146.84,9.01543304]
["bitfinex","SOLUSD",1763058382248,59.69543304,146.88,146.83,9.01543304]
["bitfinex","SOLUSD",1763058382746,0.68,146.9,146.85,9.01543304]
["bitfinex","SOLUSD",1763058382948,0.68,146.9,146.84,0.68]
["bitfinex","SOLUSD",1763058382949,9.69543304,146.9,146.86,9.01543304]
["bitfinex","SOLUSD",1763058383169,9.69543304,146.9,146.84,0.68]
["bitfinex","SOLUSD",1763058383170,59.01543304,146.91,146.87,9.01543304]
["bitfinex","SOLUSD",1763058383370,50.0,146.89,146.85,9.01543304]
["bitfinex","SOLUSD",1763058383672,59.01543304,146.89,146.85,9.01543304]
["bitfinex","SOLUSD",1763058383839,59.01543304,146.89,146.84,9.01543304]
["bitfinex","SOLUSD",1763058383840,9.69543304,146.88,146.84,9.01543304]
["bitfinex","SOLUSD",1763058384340,9.01543304,146.86,146.81,22.6512]
["bitfinex","SOLUSD",1763058384661,50.0,146.85,146.8,9.01543304]
["bitfinex","SOLUSD",1763058384960,59.69543304,146.85,146.81,9.01543304]
["bitfinex","SOLUSD",1763058385458,59.69543304,146.85,146.8,0.68]
["bitfinex","SOLUSD",1763058385633,0.68,146.84,146.8,9.01543304]
["bitfinex","SOLUSD",1763058386151,59.01543304,146.83,146.78,9.01543304]
["bitfinex","SOLUSD",1763058386349,12.48,146.84,146.77,0.68]
["bitfinex","SOLUSD",1763058386350,21.49543304,146.84,146.77,0.68]
["bitfinex","SOLUSD",1763058386658,21.49543304,146.84,146.79,9.01543304]
["bitfinex","SOLUSD",1763058386659,50.0,146.83,146.79,9.01543304]
["bitfinex","SOLUSD",1763058386837,59.01543304,146.83,146.79,9.01543304]
["bitfinex","SOLUSD",1763058387033,11.8,146.84,146.81,9.01543304]
["bitfinex","SOLUSD",1763058387360,11.8,146.84,146.8,0.68]
["bitfinex","SOLUSD",1763058387557,50.68,146.86,146.82,9.01543304]
["bitfinex","SOLUSD",1763058387950,0.68,146.86,146.82,9.01543304]
["bitfinex","SOLUSD",1763058388149,59.69543304,146.86,146.8,0.68]
["bitfinex","SOLUSD",1763058388357,59.69543304,146.86,146.82,9.01543304]
["bitfinex","SOLUSD",1763058388565,11.8,146.87,146.82,9.01543304]
["bitfinex","SOLUSD",1763058388740,11.8,146.87,146.84,9.01543304]
["bitfinex","SOLUSD",1763058389246,0.68,146.86,146.83,9.01543304]
["bitfinex","SOLUSD",1763058389452,0.68,146.86,146.79,23.61552314]
["bitfinex","SOLUSD",1763058389453,59.69543304,146.86,146.79,23.3312]
["bitfinex","SOLUSD",1763058389636,50.68,146.86,146.81,9.01543304]
["bitfinex","SOLUSD",1763058389841,59.69543304,146.86,146.81,9.01543304]
["bitfinex","SOLUSD",1763058390042,11.8,146.87,146.79,23.3312]
["bitfinex","SOLUSD",1763058390043,50.0,146.84,146.79,23.3312]
["bitfinex","SOLUSD",1763058390379,9.01543304,146.83,146.79,9.01543304]
["bitfinex","SOLUSD",1763058390551,59.01543304,146.82,146.77,9.01543304]
["bitfinex","SOLUSD",1763058390752,59.01543304,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1763058390974,59.01543304,146.78,146.71,7.49616795]
["bitfinex","SOLUSD",1763058391146,59.01543304,146.78,146.73,9.01543304]
["bitfinex","SOLUSD",1763058391350,9.01543304,146.77,146.73,9.01543304]
["bitfinex","SOLUSD",1763058391561,71.49543304,146.78,146.74,9.01543304]
["bitfinex","SOLUSD",1763058391773,71.49543304,146.78,146.71,7.49616795]
["bitfinex","SOLUSD",1763058391980,71.49543304,146.78,146.73,9.01543304]
["bitfinex","SOLUSD",1763058392177,9.01543304,146.75,146.68,0.1]
["bitfinex","SOLUSD",1763058392366,59.01543304,146.74,146.69,9.01543304]
["bitfinex","SOLUSD",1763058392672,59.01543304,146.74,146.68,0.1]
["bitfinex","SOLUSD",1763058392673,9.69543304,146.73,146.68,9.11543304]
["bitfinex","SOLUSD",1763058392894,9.69543304,146.73,146.68,15.9329755]
["bitfinex","SOLUSD",1763058393077,9.01543304,146.73,146.69,9.01543304]
["bitfinex","SOLUSD",1763058393549,9.01543304,146.73,146.68,9.11543304]
["bitfinex","SOLUSD",1763058393550,9.69543304,146.73,146.68,9.11543304]
["bitfinex","SOLUSD",1763058393760,9.69543304,146.73,146.68,0.1]
["bitfinex","SOLUSD",1763058393761,9.01543304,146.71,146.68,0.1]
["bitfinex","SOLUSD",1763058394074,50.0,146.72,146.68,0.1]
["bitfinex","SOLUSD",1763058394257,9.69543304,146.71,146.68,0.1]
["bitfinex","SOLUSD",1763058394674,59.69543304,146.7,146.68,0.1]
["bitfinex","SOLUSD",1763058394977,71.49543304,146.7,146.68,0.1]
["bitfinex","SOLUSD",1763058395180,62.48,146.7,146.68,0.1]
["bitfinex","SOLUSD",1763058395352,9.69543304,146.69,146.68,0.1]
["bitfinex","SOLUSD",1763058395748,9.69543304,146.69,146.59,17.05409374]
["bitfinex","SOLUSD",1763058395749,50.0,146.65,146.57,0.68]
["bitfinex","SOLUSD",1763058395950,9.01543304,146.63,146.58,9.01543304]
["bitfinex","SOLUSD",1763058396174,59.01543304,146.63,146.58,9.01543304]
["bitfinex","SOLUSD",1763058396349,9.69543304,146.62,146.58,9.01543304]
["bitfinex","SOLUSD",1763058396551,0.68,146.62,146.58,9.01543304]
["bitfinex","SOLUSD",1763058396966,72.6512,146.65,146.59,0.68]
["bitfinex","SOLUSD",1763058396967,50.0,146.65,146.59,0.68]
["bitfinex","SOLUSD",1763058397194,62.48,146.66,146.61,9.01543304]
["bitfinex","SOLUSD",1763058397473,50.0,146.68,146.64,9.01543304]
["bitfinex","SOLUSD",1763058397686,11.8,146.68,146.65,9.01543304]
["bitfinex","SOLUSD",1763058397864,11.8,146.68,146.67,9.01543304]
["bitfinex","SOLUSD",1763058398053,59.69543304,146.72,146.67,9.01543304]
["bitfinex","SOLUSD",1763058398379,50.68,146.72,146.68,9.01543304]
["bitfinex","SOLUSD",1763058398677,11.8,146.71,146.68,9.01543304]
["bitfinex","SOLUSD",1763058399279,50.0,146.73,146.68,9.01543304]
["bitfinex","SOLUSD",1763058399491,20.49250315,146.82,146.66,6.8183497]
["bitfinex","SOLUSD",1763058399492,9.01543304,146.77,146.72,9.01543304]
["bitfinex","SOLUSD",1763058399648,59.01543304,146.76,146.71,9.01543304]
["bitfinex","SOLUSD",1763058399979,59.69543304,146.76,146.71,9.01543304]
["bitfinex","SOLUSD",1763058400187,0.68,146.76,146.72,9.01543304]
["bitfinex","SOLUSD",1763058400496,20.81543304,146.77,146.74,9.01543304]
["bitfinex","SOLUSD",1763058400497,11.8,146.77,146.74,9.01543304]
["bitfinex","SOLUSD",1763058400963,11.8,146.77,146.75,9.01543304]
["bitfinex","SOLUSD",1763058401161,11.8,146.77,146.76,9.01543304]
["bitfinex","SOLUSD",1763058401386,11.8,146.79,146.75,9.01543304]
["bitfinex","SOLUSD",1763058401568,0.68,146.77,146.74,9.01543304]
["bitfinex","SOLUSD",1763058402075,0.68,146.77,146.71,0.68]
["bitfinex","SOLUSD",1763058402076,59.69543304,146.77,146.73,9.01543304]
["bitfinex","SOLUSD",1763058402250,50.68,146.77,146.73,9.01543304]
["bitfinex","SOLUSD",1763058402654,0.69,146.76,146.72,9.01543304]
["bitfinex","SOLUSD",1763058402853,9.01543304,146.74,146.7,9.01543304]
["bitfinex","SOLUSD",1763058403154,9.01543304,146.71,146.64,0.72]
["bitfinex","SOLUSD",1763058403354,100.0,146.73,146.64,0.72]
["bitfinex","SOLUSD",1763058403355,9.01543304,146.72,146.67,9.01543304]
["bitfinex","SOLUSD",1763058403653,59.70543304,146.73,146.68,9.01543304]
["bitfinex","SOLUSD",1763058404072,59.70543304,146.73,146.68,9.73543304]
["bitfinex","SOLUSD",1763058404277,50.69,146.73,146.68,9.01543304]
["bitfinex","SOLUSD",1763058404591,0.69,146.73,146.69,9.01543304]
["bitfinex","SOLUSD",1763058404890,9.01543304,146.74,146.69,9.01543304]
["bitfinex","SOLUSD",1763058405097,11.8,146.75,146.7,9.73543304]
["bitfinex","SOLUSD",1763058405390,11.8,146.75,146.72,9.01543304]
["bitfinex","SOLUSD",1763058405966,11.8,146.75,146.73,9.01543304]
["bitfinex","SOLUSD",1763058406502,11.8,146.75,146.71,9.01543304]
["bitfinex","SOLUSD",1763058406503,12.49,146.75,146.71,9.01543304]
["bitfinex","SOLUSD",1763058406797,11.8,146.75,146.71,9.01543304]
["bitfinex","SOLUSD",1763058407300,11.8,146.75,146.72,9.01543304]
["bitfinex","SOLUSD",1763058407895,20.81543304,146.75,146.7,9.01543304]
["bitfinex","SOLUSD",1763058408083,20.81543304,146.75,146.7,0.72]
["bitfinex","SOLUSD",1763058408289,21.50543304,146.75,146.71,9.01543304]
["bitfinex","SOLUSD",1763058408463,61.8,146.75,146.71,9.01543304]
["bitfinex","SOLUSD",1763058408665,70.81543304,146.75,146.71,9.01543304]
["bitfinex","SOLUSD",1763058408977,11.8,146.75,146.72,9.01543304]
["bitfinex","SOLUSD",1763058409176,11.8,146.75,146.71,0.72]
["bitfinex","SOLUSD",1763058409177,11.8,146.75,146.71,9.73543304]
["bitfinex","SOLUSD",1763058409576,0.69,146.74,146.71,9.01543304]
["bitfinex","SOLUSD",1763058409766,50.0,146.73,146.7,9.01543304]
["bitfinex","SOLUSD",1763058410106,50.0,146.73,146.6,9.01543304]
["bitfinex","SOLUSD",1763058410107,109.01543304,146.71,146.65,9.01543304]
["bitfinex","SOLUSD",1763058410273,11.8,146.7,146.67,9.01543304]
["bitfinex","SOLUSD",1763058410596,50.0,146.73,146.69,9.01543304]
["bitfinex","SOLUSD",1763058410802,50.0,146.73,146.7,9.01543304]
["bitfinex","SOLUSD",1763058411168,50.0,146.73,146.65,23.3712]
["bitfinex","SOLUSD",1763058411477,50.0,146.71,146.65,23.3712]
["bitfinex","SOLUSD",1763058411674,50.0,146.71,146.62,9.78882769]
["bitfinex","SOLUSD",1763058411675,59.01543304,146.71,146.62,9.78882769]
["bitfinex","SOLUSD",1763058411865,59.01543304,146.71,146.66,9.01543304]
["bitfinex","SOLUSD",1763058411866,50.69,146.71,146.66,9.01543304]
["bitfinex","SOLUSD",1763058412067,50.69,146.71,146.67,9.01543304]
["bitfinex","SOLUSD",1763058412363,50.0,146.73,146.69,9.01543304]
["bitfinex","SOLUSD",1763058412568,50.0,146.73,146.7,9.01543304]
["bitfinex","SOLUSD",1763058412785,50.69,146.73,146.7,9.01543304]
["bitfinex","SOLUSD",1763058412979,50.0,146.73,146.71,9.01543304]
["bitfinex","SOLUSD",1763058413165,11.8,146.74,146.72,9.01543304]
["bitfinex","SOLUSD",1763058413474,11.8,146.76,146.73,9.01543304]
["bitfinex","SOLUSD",1763058414207,50.69,146.75,146.71,9.01543304]
["bitfinex","SOLUSD",1763058414371,9.01543304,146.74,146.67,30.18916196]
["bitfinex","SOLUSD",1763058414573,59.01543304,146.75,146.7,9.01543304]
["bitfinex","SOLUSD",1763058414775,50.0,146.73,146.67,23.3712]
["bitfinex","SOLUSD",1763058414976,59.01543304,146.73,146.69,9.01543304]
["bitfinex","SOLUSD",1763058415190,59.70543304,146.73,146.68,9.01543304]
["bitfinex","SOLUSD",1763058415799,59.01543304,146.73,146.66,22.6512]
["bitfinex","SOLUSD",1763058415999,20.81543304,146.72,146.68,9.01543304]
["bitfinex","SOLUSD",1763058416209,50.0,146.71,146.65,0.72]
["bitfinex","SOLUSD",1763058416494,50.0,146.71,146.64,9.01543304]
["bitfinex","SOLUSD",1763058416495,59.01543304,146.69,146.64,9.01543304]
["bitfinex","SOLUSD",1763058416709,20.81543304,146.68,146.64,9.01543304]
["bitfinex","SOLUSD",1763058417188,11.8,146.68,146.65,9.01543304]
["bitfinex","SOLUSD",1763058418186,11.8,146.68,146.66,9.01543304]
["bitfinex","SOLUSD",1763058418701,11.8,146.68,146.63,0.72]
["bitfinex","SOLUSD",1763058418907,11.8,146.68,146.66,9.01543304]
["bitfinex","SOLUSD",1763058420282,11.8,146.68,146.65,9.01543304]
["bitfinex","SOLUSD",1763058420487,59.70543304,146.67,146.59,0.72]
["bitfinex","SOLUSD",1763058420716,11.8,146.66,146.64,9.01543304]
["bitfinex","SOLUSD",1763058420918,50.0,146.69,146.65,5.81337572]
["bitfinex","SOLUSD",1763058421230,11.8,146.69,146.66,5.81337572]
["bitfinex","SOLUSD",1763058421419,11.8,146.69,146.62,22.6512]
["bitfinex","SOLUSD",1763058421420,11.8,146.69,146.67,5.81337572]
["bitfinex","SOLUSD",1763058421618,9.78882769,146.68,146.61,0.72]
["bitfinex","SOLUSD",1763058421817,50.0,146.67,146.64,5.81337572]
["bitfinex","SOLUSD",1763058422019,56.50337572,146.67,146.61,0.72]
["bitfinex","SOLUSD",1763058422210,61.8,146.69,146.58,0.72]
["bitfinex","SOLUSD",1763058422211,50.0,146.64,146.58,0.72]
["bitfinex","SOLUSD",1763058422415,50.0,146.64,146.6,5.81337572]
["bitfinex","SOLUSD",1763058422416,61.8,146.64,146.6,5.81337572]
["bitfinex","SOLUSD",1763058422624,50.0,146.64,146.6,5.81337572]
["bitfinex","SOLUSD",1763058422816,0.69,146.63,146.55,26.8969693]
["bitfinex","SOLUSD",1763058423011,11.8,146.64,146.62,5.81337572]
["bitfinex","SOLUSD",1763058423225,11.8,146.67,146.63,5.81337572]
["bitfinex","SOLUSD",1763058423421,50.0,146.66,146.59,23.3712]
["bitfinex","SOLUSD",1763058423624,18.30337572,146.67,146.65,5.81337572]
["bitfinex","SOLUSD",1763058423625,11.8,146.67,146.65,5.81337572]
["bitfinex","SOLUSD",1763058423807,1.4,146.75,146.66,5.81337572]
["bitfinex","SOLUSD",1763058423808,9.78882769,146.71,146.66,5.81337572]
["bitfinex","SOLUSD",1763058424008,55.81337572,146.67,146.59,0.72]
["bitfinex","SOLUSD",1763058424235,50.0,146.69,146.65,5.81337572]
["bitfinex","SOLUSD",1763058424473,55.81337572,146.69,146.64,5.81337572]
["bitfinex","SOLUSD",1763058424742,50.0,146.67,146.63,5.81337572]
["bitfinex","SOLUSD",1763058424943,50.0,146.72,146.66,5.81337572]
["bitfinex","SOLUSD",1763058425119,50.0,146.72,146.64,22.6512]
["bitfinex","SOLUSD",1763058425120,50.0,146.72,146.71,5.81337572]
["bitfinex","SOLUSD",1763058425314,0.69,146.71,146.65,22.6512]
["bitfinex","SOLUSD",1763058425511,50.0,146.68,146.66,5.81337572]
["bitfinex","SOLUSD",1763058425728,50.0,146.68,146.65,5.81337572]
["bitfinex","SOLUSD",1763058426226,50.66,146.68,146.65,5.81337572]
["bitfinex","SOLUSD",1763058426541,0.66,146.67,146.64,5.81337572]
["bitfinex","SOLUSD",1763058426943,50.0,146.66,146.6,22.6512]
["bitfinex","SOLUSD",1763058427146,50.0,146.66,146.64,5.81337572]
["bitfinex","SOLUSD",1763058427717,50.0,146.64,146.6,22.6512]
["bitfinex","SOLUSD",1763058427942,50.0,146.64,146.62,5.81337572]
["bitfinex","SOLUSD",1763058428142,61.8,146.68,146.63,6.52337572]
["bitfinex","SOLUSD",1763058428355,50.0,146.7,146.67,5.81337572]
["bitfinex","SOLUSD",1763058428650,11.8,146.7,146.68,5.81337572]
["bitfinex","SOLUSD",1763058428854,11.8,146.7,146.69,5.81337572]
["bitfinex","SOLUSD",1763058429028,11.8,146.7,146.68,5.81337572]
["bitfinex","SOLUSD",1763058429362,61.8,146.7,146.68,5.81337572]
["bitfinex","SOLUSD",1763058429668,62.46,146.7,146.67,5.81337572]
["bitfinex","SOLUSD",1763058430142,0.66,146.69,146.66,5.81337572]
["bitfinex","SOLUSD",1763058430463,11.8,146.7,146.67,5.81337572]
["bitfinex","SOLUSD",1763058430768,12.46,146.7,146.64,0.71]
["bitfinex","SOLUSD",1763058431049,12.46,146.7,146.67,5.81337572]
["bitfinex","SOLUSD",1763058431354,11.8,146.7,146.67,5.81337572]
["bitfinex","SOLUSD",1763058431564,11.8,146.7,146.64,7.52917692]
["bitfinex","SOLUSD",1763058431729,11.8,146.7,146.66,5.81337572]
["bitfinex","SOLUSD",1763058431927,11.8,146.7,146.64,7.52917692]
["bitfinex","SOLUSD",1763058432156,50.0,146.69,146.65,5.81337572]
["bitfinex","SOLUSD",1763058432627,50.69,146.69,146.64,0.71]
["bitfinex","SOLUSD",1763058432827,11.8,146.7,146.67,5.81337572]
["bitfinex","SOLUSD",1763058433257,11.8,146.7,146.68,6.51337572]
["bitfinex","SOLUSD",1763058433458,50.0,146.73,146.69,6.51337572]
["bitfinex","SOLUSD",1763058433651,60.47882769,146.75,146.7,5.81337572]
["bitfinex","SOLUSD",1763058433959,11.8,146.74,146.71,5.81337572]
["bitfinex","SOLUSD",1763058434250,11.8,146.74,146.7,5.81337572]
["bitfinex","SOLUSD",1763058434430,11.8,146.74,146.73,5.81337572]
["bitfinex","SOLUSD",1763058434629,50.0,146.77,146.73,5.81337572]
["bitfinex","SOLUSD",1763058434827,61.8,146.77,146.74,5.81337572]
["bitfinex","SOLUSD",1763058435052,61.8,146.77,146.73,5.81337572]
["bitfinex","SOLUSD",1763058435246,61.8,146.77,146.74,5.81337572]
["bitfinex","SOLUSD",1763058435448,11.8,146.77,146.74,6.51337572]
["bitfinex","SOLUSD",1763058435646,50.0,146.79,146.75,5.81337572]
["bitfinex","SOLUSD",1763058435848,50.0,146.79,146.74,0.7]
["bitfinex","SOLUSD",1763058435849,56.50337572,146.79,146.74,6.51337572]
["bitfinex","SOLUSD",1763058436056,11.8,146.8,146.74,0.7]
["bitfinex","SOLUSD",1763058436351,11.8,146.8,146.77,5.81337572]
["bitfinex","SOLUSD",1763058436663,61.8,146.83,146.79,5.81337572]
["bitfinex","SOLUSD",1763058436861,55.81337572,146.81,146.75,0.7]
["bitfinex","SOLUSD",1763058437041,5.81337572,146.8,146.76,5.81337572]
["bitfinex","SOLUSD",1763058437359,11.8,146.83,146.79,5.81337572]
["bitfinex","SOLUSD",1763058437564,11.8,146.83,146.81,5.81337572]
["bitfinex","SOLUSD",1763058437865,17.61337572,146.83,146.79,5.81337572]
["bitfinex","SOLUSD",1763058438546,18.30337572,146.83,146.79,5.81337572]
["bitfinex","SOLUSD",1763058438861,55.81337572,146.8,146.73,23.63552314]
["bitfinex","SOLUSD",1763058439066,50.0,146.82,146.78,5.81337572]
["bitfinex","SOLUSD",1763058439438,56.50337572,146.82,146.77,5.81337572]
["bitfinex","SOLUSD",1763058439635,5.81337572,146.81,146.76,5.81337572]
["bitfinex","SOLUSD",1763058439830,50.0,146.82,146.76,5.81337572]
["bitfinex","SOLUSD",1763058440037,11.8,146.83,146.79,5.81337572]
["bitfinex","SOLUSD",1763058440551,11.8,146.83,146.79,6.51337572]
["bitfinex","SOLUSD",1763058440733,17.61337572,146.83,146.79,6.51337572]
["bitfinex","SOLUSD",1763058440940,6.50337572,146.82,146.77,0.7]
["bitfinex","SOLUSD",1763058441140,6.50337572,146.82,146.74,0.28432314]
["bitfinex","SOLUSD",1763058441141,55.81337572,146.8,146.75,5.81337572]
["bitfinex","SOLUSD",1763058441555,56.50337572,146.8,146.75,5.81337572]
["bitfinex","SOLUSD",1763058441734,56.50337572,146.8,146.75,6.51337572]
["bitfinex","SOLUSD",1763058441938,5.81337572,146.79,146.75,5.81337572]
["bitfinex","SOLUSD",1763058442138,5.81337572,146.77,146.72,6.51337572]
["bitfinex","SOLUSD",1763058442362,55.81337572,146.76,146.7,0.7]
["bitfinex","SOLUSD",1763058442568,55.81337572,146.76,146.7,6.51337572]
["bitfinex","SOLUSD",1763058442569,5.81337572,146.75,146.7,6.51337572]
["bitfinex","SOLUSD",1763058442774,5.81337572,146.75,146.69,5.81337572]
["bitfinex","SOLUSD",1763058442775,11.8,146.75,146.69,5.81337572]
["bitfinex","SOLUSD",1763058442936,55.81337572,146.74,146.69,5.81337572]
["bitfinex","SOLUSD",1763058443136,55.81337572,146.74,146.68,7.51756021]
["bitfinex","SOLUSD",1763058443369,17.61337572,146.75,146.7,5.81337572]
["bitfinex","SOLUSD",1763058443544,11.8,146.75,146.71,5.81337572]
["bitfinex","SOLUSD",1763058443758,17.61337572,146.75,146.69,0.7]
["bitfinex","SOLUSD",1763058443947,50.0,146.74,146.7,5.81337572]
["bitfinex","SOLUSD",1763058444348,50.0,146.74,146.7,6.51337572]
["bitfinex","SOLUSD",1763058444679,11.8,146.75,146.71,6.51337572]
["bitfinex","SOLUSD",1763058444876,11.8,146.75,146.72,6.51337572]
["bitfinex","SOLUSD",1763058445170,0.69,146.78,146.74,5.81337572]
["bitfinex","SOLUSD",1763058445171,50.0,146.78,146.74,5.81337572]
["bitfinex","SOLUSD",1763058445342,55.81337572,146.78,146.74,5.81337572]
["bitfinex","SOLUSD",1763058445539,55.81337572,146.78,146.7,22.6512]
["bitfinex","SOLUSD",1763058445540,6.50337572,146.77,146.7,22.6512]
["bitfinex","SOLUSD",1763058445757,50.0,146.78,146.74,5.81337572]
["bitfinex","SOLUSD",1763058445956,11.8,146.79,146.71,0.98432314]
["bitfinex","SOLUSD",1763058446156,11.8,146.79,146.75,5.81337572]
["bitfinex","SOLUSD",1763058446362,11.8,146.79,146.74,0.28432314]
["bitfinex","SOLUSD",1763058446562,50.0,146.84,146.78,5.81337572]
["bitfinex","SOLUSD",1763058446754,50.0,146.84,146.81,5.81337572]
["bitfinex","SOLUSD",1763058446951,50.0,146.82,146.73,0.28432314]
["bitfinex","SOLUSD",1763058447175,55.81337572,146.82,146.78,5.81337572]
["bitfinex","SOLUSD",1763058447366,5.81337572,146.81,146.76,28.46457572]
["bitfinex","SOLUSD",1763058447672,5.81337572,146.81,146.74,6.81444484]
["bitfinex","SOLUSD",1763058447673,50.0,146.78,146.74,22.6512]
["bitfinex","SOLUSD",1763058447876,50.0,146.78,146.74,5.81337572]
["bitfinex","SOLUSD",1763058448278,56.50337572,146.8,146.75,5.81337572]
["bitfinex","SOLUSD",1763058448476,50.69,146.8,146.75,6.51337572]
["bitfinex","SOLUSD",1763058448684,72.6512,146.8,146.76,5.81337572]
["bitfinex","SOLUSD",1763058449160,6.50337572,146.79,146.75,5.81337572]
["bitfinex","SOLUSD",1763058449342,5.81337572,146.79,146.75,5.81337572]
["bitfinex","SOLUSD",1763058449542,5.81337572,146.79,146.73,0.7]
["bitfinex","SOLUSD",1763058449543,50.0,146.78,146.74,5.81337572]
["bitfinex","SOLUSD",1763058449775,6.50337572,146.79,146.74,5.81337572]
["bitfinex","SOLUSD",1763058449980,50.0,146.8,146.76,5.81337572]
["bitfinex","SOLUSD",1763058450351,6.50337572,146.79,146.72,0.7]
["bitfinex","SOLUSD",1763058450583,50.0,146.78,146.74,5.81337572]
["bitfinex","SOLUSD",1763058450808,50.0,146.78,146.72,7.51545629]
["bitfinex","SOLUSD",1763058451094,6.50337572,146.79,146.72,7.51545629]
["bitfinex","SOLUSD",1763058451261,6.50337572,146.79,146.75,5.81337572]
["bitfinex","SOLUSD",1763058451459,5.81337572,146.78,146.74,5.81337572]
["bitfinex","SOLUSD",1763058451688,6.50337572,146.79,146.72,7.51545629]
["bitfinex","SOLUSD",1763058451892,55.81337572,146.78,146.73,5.81337572]
["bitfinex","SOLUSD",1763058452108,55.81337572,146.76,146.71,5.81337572]
["bitfinex","SOLUSD",1763058452472,0.69,146.75,146.72,5.81337572]
["bitfinex","SOLUSD",1763058452699,50.0,146.74,146.7,5.81337572]
["bitfinex","SOLUSD",1763058452987,50.0,146.74,146.69,5.81337572]
["bitfinex","SOLUSD",1763058452988,55.81337572,146.74,146.69,5.81337572]
["bitfinex","SOLUSD",1763058453176,56.50337572,146.74,146.68,0.7]
["bitfinex","SOLUSD",1763058453380,5.81337572,146.73,146.69,5.81337572]
["bitfinex","SOLUSD",1763058453585,5.81337572,146.73,146.66,5.81337572]
["bitfinex","SOLUSD",1763058453586,50.0,146.7,146.66,5.81337572]
["bitfinex","SOLUSD",1763058453905,5.81337572,146.71,146.66,5.81337572]
["bitfinex","SOLUSD",1763058454081,18.30337572,146.71,146.66,5.81337572]
["bitfinex","SOLUSD",1763058454397,56.50337572,146.7,146.66,5.81337572]
["bitfinex","SOLUSD",1763058454566,17.61337572,146.71,146.66,5.81337572]
["bitfinex","SOLUSD",1763058454769,17.61337572,146.71,146.66,6.51337572]
["bitfinex","SOLUSD",1763058455063,17.61337572,146.71,146.6,9.78882769]
["bitfinex","SOLUSD",1763058455064,50.69,146.7,146.64,5.81337572]
["bitfinex","SOLUSD",1763058455285,50.0,146.7,146.66,5.81337572]
["bitfinex","SOLUSD",1763058455486,11.8,146.71,146.69,5.81337572]
["bitfinex","SOLUSD",1763058455791,50.0,146.74,146.7,5.81337572]
["bitfinex","SOLUSD",1763058456000,50.0,146.76,146.72,5.81337572]
["bitfinex","SOLUSD",1763058456201,50.0,146.76,146.68,0.7]
["bitfinex","SOLUSD",1763058456202,50.0,146.74,146.68,0.7]
["bitfinex","SOLUSD",1763058456511,50.0,146.72,146.68,5.81337572]
["bitfinex","SOLUSD",1763058456804,50.69,146.74,146.69,5.81337572]
["bitfinex","SOLUSD",1763058456974,56.50337572,146.74,146.7,5.81337572]
["bitfinex","SOLUSD",1763058457174,50.0,146.74,146.7,5.81337572]
["bitfinex","SOLUSD",1763058457375,11.8,146.75,146.71,5.81337572]
["bitfinex","SOLUSD",1763058458067,17.61337572,146.75,146.7,5.81337572]
["bitfinex","SOLUSD",1763058458272,11.8,146.75,146.71,5.81337572]
["bitfinex","SOLUSD",1763058458666,11.8,146.75,146.72,5.81337572]
["bitfinex","SOLUSD",1763058459174,11.8,146.75,146.73,5.81337572]
["bitfinex","SOLUSD",1763058459906,11.8,146.75,146.7,0.7]
["bitfinex","SOLUSD",1763058460073,72.6512,146.76,146.71,5.81337572]
["bitfinex","SOLUSD",1763058460384,50.0,146.76,146.72,5.81337572]
["bitfinex","SOLUSD",1763058460697,50.0,146.74,146.7,5.81337572]
["bitfinex","SOLUSD",1763058460904,50.0,146.74,146.69,0.7]
["bitfinex","SOLUSD",1763058460905,5.81337572,146.76,146.69,0.7]
["bitfinex","SOLUSD",1763058461074,5.81337572,146.76,146.71,5.81337572]
["bitfinex","SOLUSD",1763058461274,62.49,146.77,146.71,5.81337572]
["bitfinex","SOLUSD",1763058461474,5.81337572,146.76,146.71,6.51337572]
["bitfinex","SOLUSD",1763058461693,62.49,146.77,146.71,6.51337572]
["bitfinex","SOLUSD",1763058461989,55.81337572,146.75,146.7,6.51337572]
["bitfinex","SOLUSD",1763058462200,50.0,146.75,146.7,6.51337572]
["bitfinex","SOLUSD",1763058462501,55.81337572,146.75,146.71,0.7]
["bitfinex","SOLUSD",1763058462710,6.810652,146.83,146.71,0.7]
["bitfinex","SOLUSD",1763058462711,1.6,146.87,146.72,22.6512]
["bitfinex","SOLUSD",1763058462914,100.0,146.85,146.79,5.81337572]
["bitfinex","SOLUSD",1763058463077,55.81337572,146.85,146.8,6.51337572]
["bitfinex","SOLUSD",1763058463279,50.0,146.83,146.79,5.81337572]
["bitfinex","SOLUSD",1763058463502,5.81337572,146.82,146.77,5.81337572]
["bitfinex","SOLUSD",1763058463681,50.0,146.81,146.77,5.81337572]
["bitfinex","SOLUSD",1763058464000,61.8,146.81,146.76,5.81337572]
["bitfinex","SOLUSD",1763058464216,50.0,146.79,146.76,0.7]
["bitfinex","SOLUSD",1763058464395,55.81337572,146.79,146.74,6.51337572]
["bitfinex","SOLUSD",1763058464578,62.51,146.81,146.74,6.51337572]
["bitfinex","SOLUSD",1763058464579,9.78882769,146.8,146.74,6.51337572]
["bitfinex","SOLUSD",1763058464783,55.81337572,146.79,146.75,0.7]
["bitfinex","SOLUSD",1763058464985,5.81337572,146.78,146.73,29.16457572]
["bitfinex","SOLUSD",1763058465278,5.81337572,146.8,146.75,5.81337572]
["bitfinex","SOLUSD",1763058465691,5.81337572,146.79,146.76,0.7]
["bitfinex","SOLUSD",1763058465899,50.0,146.81,146.74,6.51337572]
["bitfinex","SOLUSD",1763058466094,5.81337572,146.79,146.75,5.81337572]
["bitfinex","SOLUSD",1763058466300,5.81337572,146.8,146.75,6.51337572]
["bitfinex","SOLUSD",1763058466491,5.81337572,146.79,146.75,6.51337572]
["bitfinex","SOLUSD",1763058466687,5.81337572,146.79,146.74,5.81337572]
["bitfinex","SOLUSD",1763058466891,5.81337572,146.8,146.76,0.7]
["bitfinex","SOLUSD",1763058467289,50.0,146.81,146.76,0.7]
["bitfinex","SOLUSD",1763058467491,5.81337572,146.79,146.76,0.7]
["bitfinex","SOLUSD",1763058467978,50.0,146.81,146.76,0.7]
["bitfinex","SOLUSD",1763058468186,5.81337572,146.8,146.76,0.7]
["bitfinex","SOLUSD",1763058468678,5.81337572,146.79,146.76,0.7]
["bitfinex","SOLUSD",1763058468884,5.81337572,146.77,146.71,0.7]
["bitfinex","SOLUSD",1763058469084,5.81337572,146.74,146.71,0.7]
["bitfinex","SOLUSD",1763058469284,50.0,146.76,146.69,0.7]
["bitfinex","SOLUSD",1763058469525,5.81337572,146.75,146.7,5.81337572]
["bitfinex","SOLUSD",1763058469815,5.81337572,146.74,146.69,5.81337572]
["bitfinex","SOLUSD",1763058470027,50.0,146.76,146.69,0.7]
["bitfinex","SOLUSD",1763058470028,5.81337572,146.72,146.69,0.7]
["bitfinex","SOLUSD",1763058470214,50.0,146.74,146.69,0.7]
["bitfinex","SOLUSD",1763058470512,5.81337572,146.74,146.69,6.51337572]
["bitfinex","SOLUSD",1763058470686,5.81337572,146.75,146.7,5.81337572]
["bitfinex","SOLUSD",1763058470894,50.0,146.76,146.7,13.32992607]
["bitfinex","SOLUSD",1763058471095,55.81337572,146.76,146.71,6.51337572]
["bitfinex","SOLUSD",1763058471423,22.6512,146.79,146.72,5.81337572]
["bitfinex","SOLUSD",1763058471592,55.81337572,146.78,146.73,5.81337572]
["bitfinex","SOLUSD",1763058471922,55.81337572,146.78,146.73,6.51337572]
["bitfinex","SOLUSD",1763058472106,5.81337572,146.78,146.74,0.7]
["bitfinex","SOLUSD",1763058472303,55.81337572,146.76,146.71,0.7]
["bitfinex","SOLUSD",1763058472526,0.71,146.78,146.71,0.7]
["bitfinex","SOLUSD",1763058472527,60.49882769,146.78,146.71,0.7]
["bitfinex","SOLUSD",1763058472693,5.81337572,146.76,146.71,6.51337572]
["bitfinex","SOLUSD",1763058472897,5.81337572,146.75,146.72,0.7]
["bitfinex","SOLUSD",1763058473104,5.81337572,146.76,146.72,0.7]
["bitfinex","SOLUSD",1763058473601,50.0,146.76,146.72,0.7]
["bitfinex","SOLUSD",1763058473804,5.81337572,146.76,146.72,0.7]
["bitfinex","SOLUSD",1763058474018,5.81337572,146.74,146.7,0.7]
["bitfinex","SOLUSD",1763058474316,55.81337572,146.74,146.7,0.7]
["bitfinex","SOLUSD",1763058474492,5.81337572,146.72,146.7,0.7]
["bitfinex","SOLUSD",1763058474925,5.81337572,146.73,146.7,0.7]
["bitfinex","SOLUSD",1763058475428,5.81337572,146.71,146.65,6.51337572]
["bitfinex","SOLUSD",1763058475612,50.71,146.72,146.66,5.81337572]
["bitfinex","SOLUSD",1763058475613,0.71,146.72,146.66,5.81337572]
["bitfinex","SOLUSD",1763058475791,55.81337572,146.72,146.67,5.81337572]
["bitfinex","SOLUSD",1763058475991,5.81337572,146.7,146.67,0.7]
["bitfinex","SOLUSD",1763058476495,5.81337572,146.69,146.65,0.7]
["bitfinex","SOLUSD",1763058476715,55.81337572,146.69,146.64,5.81337572]
["bitfinex","SOLUSD",1763058477046,5.81337572,146.67,146.63,0.7]
["bitfinex","SOLUSD",1763058477399,11.8,146.7,146.63,7.51987991]
["bitfinex","SOLUSD",1763058477734,5.81337572,146.69,146.63,0.7]
["bitfinex","SOLUSD",1763058477896,5.81337572,146.68,146.63,13.33318936]
["bitfinex","SOLUSD",1763058478318,5.81337572,146.68,146.64,0.7]
["bitfinex","SOLUSD",1763058478628,50.0,146.67,146.61,5.81337572]
["bitfinex","SOLUSD",1763058478929,5.81337572,146.66,146.61,0.7]
["bitfinex","SOLUSD",1763058479295,55.81337572,146.66,146.61,6.51337572]
["bitfinex","SOLUSD",1763058479621,0.71,146.69,146.62,5.81337572]
["bitfinex","SOLUSD",1763058479798,5.81337572,146.67,146.62,5.81337572]
["bitfinex","SOLUSD",1763058479998,5.81337572,146.68,146.63,6.51337572]
["bitfinex","SOLUSD",1763058480301,5.81337572,146.68,146.64,5.81337572]
["bitfinex","SOLUSD",1763058480493,5.81337572,146.68,146.64,0.7]
["bitfinex","SOLUSD",1763058480693,5.81337572,146.69,146.65,0.7]
["bitfinex","SOLUSD",1763058480905,67.61337572,146.7,146.65,7.51862848]
["bitfinex","SOLUSD",1763058481129,5.81337572,146.69,146.65,0.7]
["bitfinex","SOLUSD",1763058481431,55.81337572,146.72,146.66,0.7]
["bitfinex","SOLUSD",1763058481636,5.81337572,146.71,146.66,6.51337572]
["bitfinex","SOLUSD",1763058482045,28.46457572,146.73,146.68,5.81337572]
["bitfinex","SOLUSD",1763058482252,111.8,146.74,146.67,0.7]
["bitfinex","SOLUSD",1763058482253,55.81337572,146.76,146.71,5.81337572]
["bitfinex","SOLUSD",1763058482533,50.0,146.77,146.69,22.6512]
["bitfinex","SOLUSD",1763058482834,5.81337572,146.78,146.73,5.81337572]
["bitfinex","SOLUSD",1763058483129,58.98602877,146.79,146.74,0.7]
["bitfinex","SOLUSD",1763058483340,8.98602877,146.78,146.74,9.68602877]
["bitfinex","SOLUSD",1763058483740,50.0,146.79,146.75,0.7]
["bitfinex","SOLUSD",1763058483940,8.98602877,146.78,146.75,0.7]
["bitfinex","SOLUSD",1763058484163,58.98602877,146.77,146.69,0.28432314]
["bitfinex","SOLUSD",1763058484326,8.98602877,146.73,146.68,23.3512]
["bitfinex","SOLUSD",1763058484525,8.98602877,146.74,146.68,23.3512]
["bitfinex","SOLUSD",1763058484741,58.98602877,146.73,146.68,32.33722877]
["bitfinex","SOLUSD",1763058485057,8.98602877,146.71,146.66,8.98602877]
["bitfinex","SOLUSD",1763058485224,8.98602877,146.7,146.65,9.68602877]
["bitfinex","SOLUSD",1763058485560,8.98602877,146.68,146.62,0.7]
["bitfinex","SOLUSD",1763058485721,8.98602877,146.68,146.63,8.98602877]
["bitfinex","SOLUSD",1763058485919,58.98602877,146.67,146.62,0.66]
["bitfinex","SOLUSD",1763058486126,61.8,146.69,146.63,8.98602877]
["bitfinex","SOLUSD",1763058486340,8.98602877,146.68,146.6,0.66]
["bitfinex","SOLUSD",1763058486539,61.8,146.69,146.63,8.98602877]
["bitfinex","SOLUSD",1763058486735,20.78602877,146.69,146.64,8.98602877]
["bitfinex","SOLUSD",1763058486944,20.78602877,146.69,146.61,0.66]
["bitfinex","SOLUSD",1763058487119,20.78602877,146.69,146.63,8.98602877]
["bitfinex","SOLUSD",1763058487120,8.98602877,146.68,146.63,8.98602877]
["bitfinex","SOLUSD",1763058487320,8.98602877,146.68,146.61,0.66]
["bitfinex","SOLUSD",1763058487649,8.98602877,146.66,146.61,9.64602877]
["bitfinex","SOLUSD",1763058487943,50.0,146.62,146.58,0.66]
["bitfinex","SOLUSD",1763058488133,8.98602877,146.6,146.56,6.8231025]
["bitfinex","SOLUSD",1763058488331,8.98602877,146.59,146.55,0.76]
["bitfinex","SOLUSD",1763058488959,8.98602877,146.58,146.55,0.1]
["bitfinex","SOLUSD",1763058489165,8.98602877,146.59,146.55,0.1]
["bitfinex","SOLUSD",1763058489666,8.98602877,146.58,146.55,0.1]
["bitfinex","SOLUSD",1763058489843,50.0,146.58,146.55,0.1]
["bitfinex","SOLUSD",1763058490159,0.67,146.57,146.55,0.1]
["bitfinex","SOLUSD",1763058490356,8.98602877,146.56,146.55,0.1]
["bitfinex","SOLUSD",1763058490767,9.78882769,146.57,146.55,0.1]
["bitfinex","SOLUSD",1763058490967,69.44485646,146.56,146.55,0.1]
["bitfinex","SOLUSD",1763058491123,18.77485646,146.55,146.54,0.1]
["bitfinex","SOLUSD",1763058491452,60.45882769,146.58,146.54,0.1]
["bitfinex","SOLUSD",1763058491766,8.98602877,146.56,146.54,0.1]
["bitfinex","SOLUSD",1763058492068,8.98602877,146.55,146.54,0.1]
["bitfinex","SOLUSD",1763058492571,9.65602877,146.55,146.54,0.1]
["bitfinex","SOLUSD",1763058493243,10.45882769,146.55,146.54,0.1]
["bitfinex","SOLUSD",1763058493430,18.77485646,146.55,146.54,0.1]
["bitfinex","SOLUSD",1763058493625,50.0,146.56,146.54,0.1]
["bitfinex","SOLUSD",1763058493865,20.78602877,146.57,146.54,0.1]
["bitfinex","SOLUSD",1763058494971,8.98602877,146.59,146.55,0.69]
["bitfinex","SOLUSD",1763058495130,8.98602877,146.59,146.54,9.08602877]
["bitfinex","SOLUSD",1763058495326,8.98602877,146.59,146.54,9.77602877]
["bitfinex","SOLUSD",1763058495632,58.98602877,146.58,146.54,0.1]
["bitfinex","SOLUSD",1763058495845,50.0,146.56,146.54,0.1]
["bitfinex","SOLUSD",1763058496050,8.98602877,146.55,146.54,0.1]
["bitfinex","SOLUSD",1763058496256,50.0,146.56,146.54,0.1]
["bitfinex","SOLUSD",1763058496560,22.6512,146.58,146.54,0.79]
["bitfinex","SOLUSD",1763058496747,8.98602877,146.59,146.54,16.60008746]
["bitfinex","SOLUSD",1763058496945,11.8,146.6,146.56,8.98602877]
["bitfinex","SOLUSD",1763058497339,50.0,146.6,146.56,0.69]
["bitfinex","SOLUSD",1763058497572,8.98602877,146.6,146.56,0.69]
["bitfinex","SOLUSD",1763058497762,58.98602877,146.6,146.56,0.69]
["bitfinex","SOLUSD",1763058497962,8.98602877,146.59,146.54,9.08602877]
["bitfinex","SOLUSD",1763058498143,50.67,146.6,146.54,9.08602877]
["bitfinex","SOLUSD",1763058498344,50.67,146.6,146.54,0.1]
["bitfinex","SOLUSD",1763058498546,118.91701803,146.55,146.54,0.1]
["bitfinex","SOLUSD",1763058498779,50.0,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763058498980,11.8,146.5,146.48,0.1]
["bitfinex","SOLUSD",1763058499487,50.0,146.51,146.48,0.1]
["bitfinex","SOLUSD",1763058499488,8.98602877,146.54,146.49,9.67602877]
["bitfinex","SOLUSD",1763058499685,58.98602877,146.53,146.49,0.69]
["bitfinex","SOLUSD",1763058499999,8.98602877,146.52,146.49,0.69]
["bitfinex","SOLUSD",1763058500155,8.98602877,146.52,146.48,0.1]
["bitfinex","SOLUSD",1763058500346,50.0,146.53,146.48,0.1]
["bitfinex","SOLUSD",1763058500347,50.0,146.53,146.48,0.79]
["bitfinex","SOLUSD",1763058500547,94.33605803,146.55,146.5,8.98602877]
["bitfinex","SOLUSD",1763058500746,8.98602877,146.52,146.48,0.79]
["bitfinex","SOLUSD",1763058500978,93.43722877,146.55,146.5,8.98602877]
["bitfinex","SOLUSD",1763058501149,8.98602877,146.53,146.49,0.69]
["bitfinex","SOLUSD",1763058501349,8.98602877,146.52,146.48,0.1]
["bitfinex","SOLUSD",1763058501553,8.98602877,146.5,146.48,0.79]
["bitfinex","SOLUSD",1763058501758,8.98602877,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763058503375,58.98602877,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763058503566,59.65602877,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763058503952,58.98602877,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763058504148,59.65602877,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763058504355,109.65602877,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763058504778,58.98602877,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763058504949,82.30722877,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763058505152,119.44485646,146.49,146.48,0.1]
["bitfinex","SOLUSD",1763058506278,141.42605646,146.47,146.46,0.1]
["bitfinex","SOLUSD",1763058506476,153.89605646,146.47,146.46,0.1]
["bitfinex","SOLUSD",1763058506786,154.03821803,146.47,146.46,0.1]
["bitfinex","SOLUSD",1763058507106,50.0,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058507378,8.98602877,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058507758,58.98602877,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058508271,59.65602877,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058508467,58.98602877,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058509064,59.65602877,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058509272,92.09605646,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058509467,72.6512,146.42,146.41,0.79]
["bitfinex","SOLUSD",1763058509776,8.98602877,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058510080,22.6512,146.44,146.41,0.1]
["bitfinex","SOLUSD",1763058510274,50.0,146.5,146.43,8.98602877]
["bitfinex","SOLUSD",1763058510472,8.98602877,146.46,146.42,0.28432314]
["bitfinex","SOLUSD",1763058510669,8.98602877,146.47,146.43,8.98602877]
["bitfinex","SOLUSD",1763058510867,8.98602877,146.48,146.42,0.97432314]
["bitfinex","SOLUSD",1763058511186,58.98602877,146.48,146.43,9.67602877]
["bitfinex","SOLUSD",1763058511563,58.98602877,146.48,146.44,0.69]
["bitfinex","SOLUSD",1763058511771,8.98602877,146.47,146.44,0.69]
["bitfinex","SOLUSD",1763058512077,58.98602877,146.48,146.44,0.69]
["bitfinex","SOLUSD",1763058512278,50.0,146.48,146.44,0.69]
["bitfinex","SOLUSD",1763058512474,8.98602877,146.47,146.44,0.69]
["bitfinex","SOLUSD",1763058513095,34.4712,146.5,146.41,0.1]
["bitfinex","SOLUSD",1763058513096,81.63722877,146.45,146.41,0.1]
["bitfinex","SOLUSD",1763058513274,50.0,146.43,146.41,0.1]
["bitfinex","SOLUSD",1763058513586,8.98602877,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058513790,72.6512,146.45,146.41,0.1]
["bitfinex","SOLUSD",1763058513995,58.98602877,146.43,146.41,0.1]
["bitfinex","SOLUSD",1763058514298,8.98602877,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058514613,31.63722877,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058514796,53.91605646,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058515091,103.24605646,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058515572,103.91605646,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058516375,34.4712,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058516579,43.45722877,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058516985,31.63722877,146.42,146.41,0.1]
["bitfinex","SOLUSD",1763058517287,11.82,146.48,146.41,4.66552877]
["bitfinex","SOLUSD",1763058517488,50.0,146.47,146.41,8.98602877]
["bitfinex","SOLUSD",1763058517677,8.98602877,146.46,146.41,8.98602877]
["bitfinex","SOLUSD",1763058517876,8.98602877,146.44,146.39,0.1]
["bitfinex","SOLUSD",1763058518081,8.98602877,146.42,146.39,0.1]
["bitfinex","SOLUSD",1763058518496,58.98602877,146.41,146.39,0.1]
["bitfinex","SOLUSD",1763058518798,8.98602877,146.43,146.39,0.1]
["bitfinex","SOLUSD",1763058519172,11.82,146.44,146.4,8.98602877]
["bitfinex","SOLUSD",1763058519366,11.82,146.44,146.41,8.98602877]
["bitfinex","SOLUSD",1763058519571,50.0,146.47,146.42,8.98602877]
["bitfinex","SOLUSD",1763058519769,11.82,146.47,146.43,8.98602877]
["bitfinex","SOLUSD",1763058519967,11.82,146.47,146.44,0.69]
["bitfinex","SOLUSD",1763058520193,50.0,146.51,146.46,8.98602877]
["bitfinex","SOLUSD",1763058520385,53.55551016,146.53,146.5,8.98602877]
["bitfinex","SOLUSD",1763058520572,3.55551016,146.53,146.45,32.72435083]
["bitfinex","SOLUSD",1763058520777,3.55551016,146.53,146.46,0.69]
["bitfinex","SOLUSD",1763058521086,8.98602877,146.52,146.48,8.98602877]
["bitfinex","SOLUSD",1763058521274,85.19273893,146.53,146.48,8.98602877]
["bitfinex","SOLUSD",1763058521475,62.54153893,146.53,146.48,9.67602877]
["bitfinex","SOLUSD",1763058521777,8.98602877,146.52,146.48,9.67602877]
["bitfinex","SOLUSD",1763058522272,8.98602877,146.52,146.48,0.69]
["bitfinex","SOLUSD",1763058522475,58.98602877,146.51,146.46,9.69602877]
["bitfinex","SOLUSD",1763058522699,58.98602877,146.51,146.44,0.71]
["bitfinex","SOLUSD",1763058523006,26.20671016,146.53,146.49,8.98602877]
["bitfinex","SOLUSD",1763058523007,3.55551016,146.53,146.49,8.98602877]
["bitfinex","SOLUSD",1763058523209,59.68602877,146.52,146.47,8.98602877]
["bitfinex","SOLUSD",1763058523372,50.0,146.5,146.46,8.98602877]
["bitfinex","SOLUSD",1763058523576,8.98602877,146.49,146.4,9.78882769]
["bitfinex","SOLUSD",1763058523900,22.6512,146.5,146.45,0.71]
["bitfinex","SOLUSD",1763058524092,72.6512,146.5,146.46,8.98602877]
["bitfinex","SOLUSD",1763058524292,58.98602877,146.48,146.43,8.98602877]
["bitfinex","SOLUSD",1763058524804,58.98602877,146.48,146.44,0.71]
["bitfinex","SOLUSD",1763058525002,8.98602877,146.49,146.44,9.69602877]
["bitfinex","SOLUSD",1763058525698,8.98602877,146.49,146.42,0.71]
["bitfinex","SOLUSD",1763058525699,58.98602877,146.48,146.42,0.71]
["bitfinex","SOLUSD",1763058525906,8.98602877,146.48,146.44,9.69602877]
["bitfinex","SOLUSD",1763058526092,50.0,146.48,146.43,8.98602877]
["bitfinex","SOLUSD",1763058526406,58.98602877,146.48,146.43,8.98602877]
["bitfinex","SOLUSD",1763058526698,8.98602877,146.47,146.43,0.71]
["bitfinex","SOLUSD",1763058526905,58.98602877,146.48,146.43,9.69602877]
["bitfinex","SOLUSD",1763058527208,59.68602877,146.48,146.43,0.71]
["bitfinex","SOLUSD",1763058527400,58.98602877,146.48,146.43,0.71]
["bitfinex","SOLUSD",1763058527708,59.68602877,146.48,146.43,9.69602877]
["bitfinex","SOLUSD",1763058528094,8.98602877,146.45,146.4,8.98602877]
["bitfinex","SOLUSD",1763058528503,8.98602877,146.45,146.4,9.69602877]
["bitfinex","SOLUSD",1763058528993,50.0,146.48,146.43,8.98602877]
["bitfinex","SOLUSD",1763058529193,11.82,146.48,146.44,8.98602877]
["bitfinex","SOLUSD",1763058529392,70.80602877,146.48,146.41,0.28432314]
["bitfinex","SOLUSD",1763058529584,70.80602877,146.48,146.43,9.69602877]
["bitfinex","SOLUSD",1763058529782,20.80602877,146.48,146.43,9.69602877]
["bitfinex","SOLUSD",1763058530183,70.80602877,146.48,146.43,9.69602877]
["bitfinex","SOLUSD",1763058530384,20.80602877,146.48,146.43,9.69602877]
["bitfinex","SOLUSD",1763058530580,8.98602877,146.47,146.41,0.28432314]
["bitfinex","SOLUSD",1763058530801,8.98602877,146.47,146.43,0.71]
["bitfinex","SOLUSD",1763058530996,50.0,146.46,146.4,6.83041053]
["bitfinex","SOLUSD",1763058531212,50.0,146.46,146.39,23.03552314]
["bitfinex","SOLUSD",1763058531213,50.0,146.46,146.42,8.98602877]
["bitfinex","SOLUSD",1763058531701,58.98602877,146.46,146.42,0.71]
["bitfinex","SOLUSD",1763058532085,59.68602877,146.46,146.41,8.98602877]
["bitfinex","SOLUSD",1763058532285,58.98602877,146.46,146.4,0.85216157]
["bitfinex","SOLUSD",1763058532486,58.98602877,146.46,146.41,8.98602877]
["bitfinex","SOLUSD",1763058532683,8.98602877,146.45,146.4,9.69602877]
["bitfinex","SOLUSD",1763058533398,8.98602877,146.45,146.4,0.71]
["bitfinex","SOLUSD",1763058533777,8.98602877,146.45,146.4,9.69602877]
["bitfinex","SOLUSD",1763058534406,8.98602877,146.45,146.4,8.98602877]
["bitfinex","SOLUSD",1763058534594,8.98602877,146.45,146.41,0.71]
["bitfinex","SOLUSD",1763058534983,9.68602877,146.45,146.41,8.98602877]
["bitfinex","SOLUSD",1763058535315,50.0,146.46,146.41,8.98602877]
["bitfinex","SOLUSD",1763058535486,9.68602877,146.45,146.4,8.98602877]
["bitfinex","SOLUSD",1763058535682,9.68602877,146.45,146.4,9.69602877]
["bitfinex","SOLUSD",1763058535885,9.68602877,146.45,146.41,0.71]
["bitfinex","SOLUSD",1763058535886,8.98602877,146.45,146.41,0.71]
["bitfinex","SOLUSD",1763058536206,8.98602877,146.45,146.4,9.69602877]
["bitfinex","SOLUSD",1763058536387,8.98602877,146.45,146.4,8.98602877]
["bitfinex","SOLUSD",1763058536588,8.98602877,146.45,146.41,0.71]
["bitfinex","SOLUSD",1763058536805,50.0,146.46,146.41,9.69602877]
["bitfinex","SOLUSD",1763058536806,58.98602877,146.46,146.41,9.69602877]
["bitfinex","SOLUSD",1763058537137,59.68602877,146.46,146.41,9.69602877]
["bitfinex","SOLUSD",1763058537481,58.98602877,146.44,146.39,9.08602877]
["bitfinex","SOLUSD",1763058537894,59.68602877,146.44,146.39,9.79602877]
["bitfinex","SOLUSD",1763058538104,9.68602877,146.43,146.39,0.1]
["bitfinex","SOLUSD",1763058538500,8.98602877,146.42,146.39,0.1]
["bitfinex","SOLUSD",1763058538690,9.68602877,146.43,146.39,0.1]
["bitfinex","SOLUSD",1763058540513,59.68602877,146.42,146.39,0.1]
["bitfinex","SOLUSD",1763058540682,58.98602877,146.4,146.39,0.1]
["bitfinex","SOLUSD",1763058541196,50.0,146.4,146.39,0.1]
["bitfinex","SOLUSD",1763058541401,59.68602877,146.4,146.39,0.1]
["bitfinex","SOLUSD",1763058541626,81.29485646,146.4,146.39,0.1]
["bitfinex","SOLUSD",1763058542621,90.28088523,146.4,146.39,0.1]
["bitfinex","SOLUSD",1763058543131,109.78882769,146.36,146.35,0.1]
["bitfinex","SOLUSD",1763058543303,81.63722877,146.33,146.32,1.32365581]
["bitfinex","SOLUSD",1763058543706,73.3512,146.33,146.32,1.32365581]
["bitfinex","SOLUSD",1763058543914,82.33722877,146.33,146.32,1.32365581]
["bitfinex","SOLUSD",1763058544223,50.0,146.35,146.32,1.32365581]
["bitfinex","SOLUSD",1763058544411,58.98602877,146.33,146.32,1.32365581]
["bitfinex","SOLUSD",1763058544620,59.68602877,146.33,146.32,1.32365581]
["bitfinex","SOLUSD",1763058545133,56.54359595,146.33,146.32,1.32365581]
["bitfinex","SOLUSD",1763058545328,50.0,146.32,146.31,0.1]
["bitfinex","SOLUSD",1763058545637,100.80362364,146.32,146.31,0.1]
["bitfinex","SOLUSD",1763058546202,85.1712,146.32,146.31,0.1]
["bitfinex","SOLUSD",1763058546434,100.80362364,146.32,146.31,0.1]
["bitfinex","SOLUSD",1763058546727,50.0,146.27,146.26,0.1]
["bitfinex","SOLUSD",1763058547030,55.84359595,146.27,146.26,0.1]
["bitfinex","SOLUSD",1763058547408,56.53359595,146.27,146.26,0.1]
["bitfinex","SOLUSD",1763058547816,50.0,146.27,146.26,0.1]
["bitfinex","SOLUSD",1763058548023,56.53359595,146.27,146.26,0.1]
["bitfinex","SOLUSD",1763058548225,66.32242364,146.27,146.26,0.1]
["bitfinex","SOLUSD",1763058548437,66.32242364,146.27,146.25,33.07893939]
["bitfinex","SOLUSD",1763058548438,50.0,146.29,146.25,33.07893939]
["bitfinex","SOLUSD",1763058548639,50.69,146.31,146.25,31.07893939]
["bitfinex","SOLUSD",1763058548933,50.0,146.29,146.26,0.71]
["bitfinex","SOLUSD",1763058549145,100.0,146.33,146.26,6.55359595]
["bitfinex","SOLUSD",1763058549312,50.0,146.3,146.27,5.84359595]
["bitfinex","SOLUSD",1763058549507,5.84359595,146.31,146.26,6.55359595]
["bitfinex","SOLUSD",1763058549746,50.0,146.32,146.27,5.84359595]
["bitfinex","SOLUSD",1763058549922,11.86,146.34,146.3,5.84359595]
["bitfinex","SOLUSD",1763058550240,11.86,146.34,146.31,0.71]
["bitfinex","SOLUSD",1763058550608,11.86,146.34,146.32,5.84359595]
["bitfinex","SOLUSD",1763058550807,50.0,146.33,146.32,5.84359595]
["bitfinex","SOLUSD",1763058552032,50.0,146.31,146.29,0.71]
["bitfinex","SOLUSD",1763058552207,50.0,146.31,146.29,5.84359595]
["bitfinex","SOLUSD",1763058552403,50.0,146.29,146.26,0.72]
["bitfinex","SOLUSD",1763058552940,50.0,146.27,146.26,5.84359595]
["bitfinex","SOLUSD",1763058553117,50.0,146.29,146.26,6.56359595]
["bitfinex","SOLUSD",1763058553315,50.0,146.29,146.28,5.84359595]
["bitfinex","SOLUSD",1763058553919,61.86,146.33,146.28,13.39970889]
["bitfinex","SOLUSD",1763058554243,50.0,146.33,146.32,5.84359595]
["bitfinex","SOLUSD",1763058554619,50.0,146.33,146.32,6.56359595]
["bitfinex","SOLUSD",1763058554941,50.0,146.33,146.32,5.84359595]
["bitfinex","SOLUSD",1763058555113,50.0,146.34,146.31,5.84359595]
["bitfinex","SOLUSD",1763058555114,50.0,146.32,146.31,5.84359595]
["bitfinex","SOLUSD",1763058555308,50.0,146.32,146.29,0.72]
["bitfinex","SOLUSD",1763058555309,50.0,146.31,146.3,5.84359595]
["bitfinex","SOLUSD",1763058556137,50.0,146.31,146.29,0.72]
["bitfinex","SOLUSD",1763058556331,50.0,146.32,146.26,0.72]
["bitfinex","SOLUSD",1763058556332,50.0,146.29,146.26,0.72]
["bitfinex","SOLUSD",1763058557041,50.0,146.31,146.26,0.72]
["bitfinex","SOLUSD",1763058557413,50.0,146.31,146.25,43.7601352]
["bitfinex","SOLUSD",1763058557414,50.0,146.27,146.25,31.07893939]
["bitfinex","SOLUSD",1763058557646,50.0,146.29,146.26,6.56359595]
["bitfinex","SOLUSD",1763058557814,50.0,146.31,146.28,5.84359595]
["bitfinex","SOLUSD",1763058558018,50.0,146.29,146.28,5.84359595]
["bitfinex","SOLUSD",1763058558438,50.0,146.29,146.28,0.72]
["bitfinex","SOLUSD",1763058558750,50.0,146.32,146.28,0.72]
["bitfinex","SOLUSD",1763058558751,50.0,146.31,146.28,6.56359595]
["bitfinex","SOLUSD",1763058559039,17.68359595,146.34,146.28,0.72]
["bitfinex","SOLUSD",1763058559040,50.0,146.33,146.28,0.72]
["bitfinex","SOLUSD",1763058559225,50.0,146.28,146.25,31.79893939]
["bitfinex","SOLUSD",1763058559640,50.0,146.26,146.25,37.64253534]
["bitfinex","SOLUSD",1763058560019,50.0,146.28,146.25,37.64253534]
["bitfinex","SOLUSD",1763058560235,50.0,146.28,146.27,5.84359595]
["bitfinex","SOLUSD",1763058560549,0.69,146.31,146.25,31.07893939]
["bitfinex","SOLUSD",1763058560550,50.0,146.26,146.25,31.07893939]
["bitfinex","SOLUSD",1763058560728,50.0,146.28,146.25,42.76613129]
["bitfinex","SOLUSD",1763058561061,100.0,146.32,146.27,5.84359595]
["bitfinex","SOLUSD",1763058561231,100.0,146.32,146.31,5.84359595]
["bitfinex","SOLUSD",1763058561544,111.86,146.34,146.31,5.84359595]
["bitfinex","SOLUSD",1763058561738,100.0,146.36,146.33,5.84359595]
["bitfinex","SOLUSD",1763058561943,50.0,146.34,146.27,0.72]
["bitfinex","SOLUSD",1763058562242,50.0,146.31,146.27,0.72]
["bitfinex","SOLUSD",1763058562414,50.0,146.29,146.27,0.72]
["bitfinex","SOLUSD",1763058562619,50.0,146.29,146.25,36.92253534]
["bitfinex","SOLUSD",1763058562851,50.0,146.27,146.26,0.72]
["bitfinex","SOLUSD",1763058563040,50.0,146.27,146.25,31.07893939]
["bitfinex","SOLUSD",1763058563341,50.0,146.29,146.26,5.84359595]
["bitfinex","SOLUSD",1763058563545,50.0,146.29,146.28,5.84359595]
["bitfinex","SOLUSD",1763058563719,50.0,146.31,146.28,6.56359595]
["bitfinex","SOLUSD",1763058563920,50.0,146.31,146.3,5.84359595]
["bitfinex","SOLUSD",1763058564148,50.0,146.31,146.29,0.72]
["bitfinex","SOLUSD",1763058564321,50.0,146.31,146.3,5.84359595]
["bitfinex","SOLUSD",1763058565148,50.0,146.31,146.27,0.72]
["bitfinex","SOLUSD",1763058565441,50.0,146.31,146.3,5.84359595]
["bitfinex","SOLUSD",1763058565841,50.0,146.33,146.3,6.56359595]
["bitfinex","SOLUSD",1763058566038,11.86,146.36,146.25,59.57373534]
["bitfinex","SOLUSD",1763058566039,50.0,146.35,146.32,5.84359595]
["bitfinex","SOLUSD",1763058566225,50.0,146.37,146.34,5.84359595]
["bitfinex","SOLUSD",1763058566426,61.86,146.39,146.36,5.84359595]
["bitfinex","SOLUSD",1763058566649,61.86,146.39,146.38,5.84359595]
["bitfinex","SOLUSD",1763058566650,50.0,146.39,146.38,5.84359595]
["bitfinex","SOLUSD",1763058567184,50.0,146.41,146.38,5.84359595]
["bitfinex","SOLUSD",1763058567450,50.0,146.39,146.38,5.84359595]
["bitfinex","SOLUSD",1763058567954,50.0,146.37,146.35,0.72]
["bitfinex","SOLUSD",1763058568148,50.0,146.37,146.36,5.84359595]
["bitfinex","SOLUSD",1763058568354,0.69,146.43,146.36,6.56359595]
["bitfinex","SOLUSD",1763058568355,50.0,146.39,146.36,6.56359595]
["bitfinex","SOLUSD",1763058568654,50.0,146.43,146.38,5.84359595]
["bitfinex","SOLUSD",1763058568828,50.0,146.43,146.42,5.84359595]
["bitfinex","SOLUSD",1763058569030,50.0,146.41,146.37,0.72]
["bitfinex","SOLUSD",1763058569353,50.0,146.41,146.4,5.84359595]
["bitfinex","SOLUSD",1763058569735,50.69,146.44,146.4,6.56359595]
["bitfinex","SOLUSD",1763058569736,50.0,146.43,146.4,6.56359595]
["bitfinex","SOLUSD",1763058569925,50.0,146.43,146.42,5.84359595]
["bitfinex","SOLUSD",1763058570129,50.0,146.45,146.42,5.84359595]
["bitfinex","SOLUSD",1763058570334,50.0,146.45,146.44,5.84359595]
["bitfinex","SOLUSD",1763058571678,50.0,146.42,146.39,0.4]
["bitfinex","SOLUSD",1763058571880,50.0,146.4,146.36,0.72]
["bitfinex","SOLUSD",1763058572093,50.0,146.38,146.36,0.72]
["bitfinex","SOLUSD",1763058572258,50.0,146.38,146.37,5.84359595]
["bitfinex","SOLUSD",1763058574503,50.0,146.44,146.37,6.56359595]
["bitfinex","SOLUSD",1763058574658,50.0,146.46,146.43,11.6871919]
["bitfinex","SOLUSD",1763058574989,50.2,146.48,146.45,5.84359595]
["bitfinex","SOLUSD",1763058575284,50.0,146.46,146.43,5.84359595]
["bitfinex","SOLUSD",1763058575484,50.0,146.44,146.4,22.6512]
["bitfinex","SOLUSD",1763058575990,50.2,146.48,146.41,0.28432314]
["bitfinex","SOLUSD",1763058576282,50.2,146.48,146.47,5.84359595]
["bitfinex","SOLUSD",1763058576283,0.2,146.48,146.47,5.84359595]
["bitfinex","SOLUSD",1763058577264,50.2,146.48,146.43,28.49479595]
["bitfinex","SOLUSD",1763058577490,50.2,146.48,146.47,5.84359595]
["bitfinex","SOLUSD",1763058577989,0.2,146.48,146.47,5.84359595]
["bitfinex","SOLUSD",1763058578289,0.2,146.48,146.47,0.28432314]
["bitfinex","SOLUSD",1763058578493,50.0,146.55,146.48,0.28432314]
["bitfinex","SOLUSD",1763058578696,50.0,146.55,146.54,5.84359595]
["bitfinex","SOLUSD",1763058579507,15.41472245,146.58,146.54,5.84359595]
["bitfinex","SOLUSD",1763058579508,3.55472245,146.58,146.54,5.84359595]
["bitfinex","SOLUSD",1763058579794,3.55472245,146.58,146.57,5.84359595]
["bitfinex","SOLUSD",1763058579795,53.55472245,146.58,146.57,5.84359595]
["bitfinex","SOLUSD",1763058580387,54.24472245,146.58,146.57,5.84359595]
["bitfinex","SOLUSD",1763058580962,53.55472245,146.58,146.57,5.84359595]
["bitfinex","SOLUSD",1763058581179,50.0,146.58,146.57,5.84359595]
["bitfinex","SOLUSD",1763058581588,50.0,146.6,146.57,5.84359595]
["bitfinex","SOLUSD",1763058581900,50.2,146.63,146.6,22.93552314]
["bitfinex","SOLUSD",1763058582071,0.7,146.66,146.62,5.84359595]
["bitfinex","SOLUSD",1763058582275,0.7,146.66,146.61,5.84359595]
["bitfinex","SOLUSD",1763058582276,100.2,146.69,146.65,5.84359595]
["bitfinex","SOLUSD",1763058582582,100.0,146.67,146.66,5.84359595]
["bitfinex","SOLUSD",1763058582785,0.7,146.68,146.66,5.84359595]
["bitfinex","SOLUSD",1763058583084,0.2,146.69,146.67,5.84359595]
["bitfinex","SOLUSD",1763058583289,0.2,146.69,146.68,5.84359595]
["bitfinex","SOLUSD",1763058583707,50.0,146.73,146.68,11.6871919]
["bitfinex","SOLUSD",1763058584000,50.7,146.73,146.72,5.84359595]
["bitfinex","SOLUSD",1763058584302,50.0,146.76,146.72,5.84359595]
["bitfinex","SOLUSD",1763058584468,0.7,146.75,146.7,5.84359595]
["bitfinex","SOLUSD",1763058585065,54.25636352,146.78,146.71,0.28432314]
["bitfinex","SOLUSD",1763058585487,4.25636352,146.78,146.71,0.28432314]
["bitfinex","SOLUSD",1763058585712,50.0,146.8,146.77,5.84359595]
["bitfinex","SOLUSD",1763058585881,0.9,146.81,146.79,5.84359595]
["bitfinex","SOLUSD",1763058586088,0.9,146.81,146.8,5.84359595]
["bitfinex","SOLUSD",1763058586677,50.0,146.79,146.69,0.67]
["bitfinex","SOLUSD",1763058586878,0.9,146.81,146.78,5.84359595]
["bitfinex","SOLUSD",1763058586879,0.7,146.8,146.78,5.84359595]
["bitfinex","SOLUSD",1763058587089,0.2,146.81,146.79,11.6871919]
["bitfinex","SOLUSD",1763058587292,100.0,146.85,146.8,5.84359595]
["bitfinex","SOLUSD",1763058587293,50.0,146.85,146.8,5.84359595]
["bitfinex","SOLUSD",1763058587495,50.9,146.87,146.84,5.84359595]
["bitfinex","SOLUSD",1763058587496,0.9,146.87,146.84,5.84359595]
["bitfinex","SOLUSD",1763058587690,0.9,146.87,146.79,6.12791909]
["bitfinex","SOLUSD",1763058587691,50.0,146.85,146.79,6.12791909]
["bitfinex","SOLUSD",1763058587910,50.0,146.85,146.84,5.84359595]
["bitfinex","SOLUSD",1763058588093,0.7,146.86,146.84,5.84359595]
["bitfinex","SOLUSD",1763058588291,50.2,146.87,146.85,5.84359595]
["bitfinex","SOLUSD",1763058588588,50.2,146.87,146.86,5.84359595]
["bitfinex","SOLUSD",1763058588788,0.9,146.87,146.86,5.84359595]
["bitfinex","SOLUSD",1763058588980,0.2,146.87,146.86,5.84359595]
["bitfinex","SOLUSD",1763058589180,0.2,146.89,146.86,12.64151504]
["bitfinex","SOLUSD",1763058589383,0.2,146.9,146.89,0.28432314]
["bitfinex","SOLUSD",1763058589584,0.2,146.9,146.89,5.84359595]
["bitfinex","SOLUSD",1763058589777,0.2,146.9,146.88,5.84359595]
["bitfinex","SOLUSD",1763058589778,50.0,146.88,146.87,5.84359595]
["bitfinex","SOLUSD",1763058589979,50.0,146.86,146.84,5.84359595]
["bitfinex","SOLUSD",1763058590395,0.7,146.85,146.83,5.84359595]
["bitfinex","SOLUSD",1763058590807,50.0,146.84,146.79,5.84359595]
["bitfinex","SOLUSD",1763058591132,0.7,146.85,146.79,5.84359595]
["bitfinex","SOLUSD",1763058591286,50.0,146.84,146.83,5.84359595]
["bitfinex","SOLUSD",1763058591710,0.7,146.84,146.83,5.84359595]
["bitfinex","SOLUSD",1763058592079,123.3512,146.88,146.83,5.84359595]
["bitfinex","SOLUSD",1763058592408,72.6512,146.88,146.87,5.84359595]
["bitfinex","SOLUSD",1763058592781,73.3512,146.88,146.87,5.84359595]
["bitfinex","SOLUSD",1763058592980,11.84,146.89,146.87,5.84359595]
["bitfinex","SOLUSD",1763058593209,0.2,146.9,146.88,5.84359595]
["bitfinex","SOLUSD",1763058593399,50.2,146.9,146.83,23.3212]
["bitfinex","SOLUSD",1763058593602,50.9,146.9,146.84,0.28432314]
["bitfinex","SOLUSD",1763058593920,0.2,146.9,146.89,5.84359595]
["bitfinex","SOLUSD",1763058594382,50.9,146.9,146.8,3.68]
["bitfinex","SOLUSD",1763058594717,50.0,146.88,146.81,0.28432314]
["bitfinex","SOLUSD",1763058595035,50.0,146.84,146.8,3.01]
["bitfinex","SOLUSD",1763058595195,50.0,146.84,146.83,5.84359595]
["bitfinex","SOLUSD",1763058595394,50.7,146.92,146.84,0.28432314]
["bitfinex","SOLUSD",1763058595612,50.7,146.92,146.89,5.84359595]
["bitfinex","SOLUSD",1763058595809,0.7,146.92,146.89,5.84359595]
["bitfinex","SOLUSD",1763058596032,0.9,146.9,146.89,5.84359595]
["bitfinex","SOLUSD",1763058596238,10.68882769,146.9,146.89,5.84359595]
["bitfinex","SOLUSD",1763058596533,50.0,146.89,146.88,5.84359595]
["bitfinex","SOLUSD",1763058596714,50.7,146.89,146.82,0.28432314]
["bitfinex","SOLUSD",1763058596921,50.0,146.89,146.82,0.95432314]
["bitfinex","SOLUSD",1763058597254,0.2,146.9,146.88,11.6871919]
["bitfinex","SOLUSD",1763058597533,0.2,146.9,146.89,5.84359595]
["bitfinex","SOLUSD",1763058598409,22.6512,146.89,146.8,3.68]
["bitfinex","SOLUSD",1763058598629,50.0,146.88,146.8,3.68]
["bitfinex","SOLUSD",1763058598812,50.7,146.88,146.87,5.84359595]
["bitfinex","SOLUSD",1763058599008,50.7,146.87,146.8,3.01]
["bitfinex","SOLUSD",1763058599208,50.0,146.85,146.83,5.84359595]
["bitfinex","SOLUSD",1763058599408,0.7,146.86,146.84,5.84359595]
["bitfinex","SOLUSD",1763058599637,50.0,146.89,146.85,5.84359595]
["bitfinex","SOLUSD",1763058599937,50.7,146.89,146.87,5.84359595]
["bitfinex","SOLUSD",1763058600144,0.7,146.89,146.88,5.84359595]
["bitfinex","SOLUSD",1763058600343,12.04,146.9,146.88,5.84359595]
["bitfinex","SOLUSD",1763058600509,12.04,146.9,146.83,22.6512]
["bitfinex","SOLUSD",1763058600510,50.7,146.89,146.83,22.6512]
["bitfinex","SOLUSD",1763058600710,50.0,146.87,146.79,13.32604396]
["bitfinex","SOLUSD",1763058600907,56.54359595,146.88,146.83,5.84359595]
["bitfinex","SOLUSD",1763058601118,0.2,146.9,146.87,11.6871919]
["bitfinex","SOLUSD",1763058601349,0.2,146.9,146.89,5.84359595]
["bitfinex","SOLUSD",1763058601526,50.9,146.9,146.84,22.6512]
["bitfinex","SOLUSD",1763058601736,50.0,146.88,146.82,22.6512]
["bitfinex","SOLUSD",1763058601958,50.0,146.81,146.8,1.57]
["bitfinex","SOLUSD",1763058602266,50.0,146.84,146.8,7.30359595]
["bitfinex","SOLUSD",1763058602423,50.0,146.84,146.8,1.46]
["bitfinex","SOLUSD",1763058602626,50.0,146.82,146.8,1.46]
["bitfinex","SOLUSD",1763058602959,50.0,146.84,146.81,5.84359595]
["bitfinex","SOLUSD",1763058603178,50.0,146.82,146.8,1.46]
["bitfinex","SOLUSD",1763058603360,15.63242364,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058603654,33.06002769,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058603862,23.2712,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058604154,22.6512,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058604662,38.90362364,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058604826,33.06002769,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058605027,42.04683089,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058605226,19.39563089,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058605422,21.67995402,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058605623,10.69315083,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058605860,10.40882769,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058606049,19.39563089,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058606360,10.69315083,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058606574,10.40882769,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058606926,19.39563089,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058607238,19.67995403,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058608244,21.67995402,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058609052,19.67995403,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058609657,21.67995402,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058610083,28.49147912,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058610248,35.47828233,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058610452,19.67995403,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058610762,10.55098926,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058610952,10.40882769,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058611161,111.86,146.82,146.8,1.46]
["bitfinex","SOLUSD",1763058611349,22.6512,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058611579,111.86,146.82,146.8,10.4468032]
["bitfinex","SOLUSD",1763058611777,100.0,146.86,146.81,9.6568032]
["bitfinex","SOLUSD",1763058612081,61.86,146.86,146.83,8.9868032]
["bitfinex","SOLUSD",1763058612297,61.86,146.86,146.8,1.46]
["bitfinex","SOLUSD",1763058612298,61.86,146.86,146.85,8.9868032]
["bitfinex","SOLUSD",1763058612447,11.86,146.86,146.85,8.9868032]
["bitfinex","SOLUSD",1763058612648,50.0,146.83,146.8,1.46]
["bitfinex","SOLUSD",1763058612857,100.0,146.83,146.8,1.46]
["bitfinex","SOLUSD",1763058613074,50.0,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058613256,109.78882769,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058613596,119.39563089,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058614172,121.39563088,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058614473,110.69315083,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058614675,100.0,146.81,146.8,10.4468032]
["bitfinex","SOLUSD",1763058614867,11.88,146.82,146.8,11.1068032]
["bitfinex","SOLUSD",1763058615175,100.62,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058615349,109.78882769,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058615544,132.44002769,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058615758,119.67995403,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058615958,121.67995402,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058616169,119.67995403,146.81,146.8,1.46]
["bitfinex","SOLUSD",1763058616479,50.0,146.7,146.68,8.9868032]
["bitfinex","SOLUSD",1763058616681,61.88,146.71,146.68,8.9868032]
["bitfinex","SOLUSD",1763058616872,61.88,146.71,146.69,8.9868032]
["bitfinex","SOLUSD",1763058617192,50.0,146.69,146.68,8.9868032]
["bitfinex","SOLUSD",1763058617371,61.88,146.71,146.68,8.9868032]
["bitfinex","SOLUSD",1763058617568,11.88,146.71,146.7,8.9868032]
["bitfinex","SOLUSD",1763058617894,71.66882769,146.71,146.6,10.98680319]
["bitfinex","SOLUSD",1763058618067,61.88,146.71,146.69,8.9868032]
["bitfinex","SOLUSD",1763058618271,72.6512,146.73,146.7,8.9868032]
["bitfinex","SOLUSD",1763058618467,50.0,146.76,146.66,0.28432314]
["bitfinex","SOLUSD",1763058618468,22.6512,146.76,146.72,8.9868032]
["bitfinex","SOLUSD",1763058618670,50.0,146.79,146.75,8.9868032]
["bitfinex","SOLUSD",1763058618991,1.99999999,146.86,146.71,0.66]
["bitfinex","SOLUSD",1763058618992,50.0,146.77,146.71,0.66]
["bitfinex","SOLUSD",1763058619293,50.0,146.77,146.76,8.9868032]
["bitfinex","SOLUSD",1763058619591,59.78882769,146.77,146.76,8.9868032]
["bitfinex","SOLUSD",1763058619810,50.0,146.75,146.73,8.9868032]
["bitfinex","SOLUSD",1763058620090,50.0,146.71,146.65,0.76]
["bitfinex","SOLUSD",1763058620265,50.0,146.71,146.7,8.9868032]
["bitfinex","SOLUSD",1763058620467,50.0,146.69,146.65,0.1]
["bitfinex","SOLUSD",1763058620684,50.0,146.66,146.65,0.1]
["bitfinex","SOLUSD",1763058620869,50.0,146.68,146.65,9.0868032]
["bitfinex","SOLUSD",1763058621067,50.0,146.66,146.65,0.1]
["bitfinex","SOLUSD",1763058621272,59.78882769,146.66,146.65,0.1]
["bitfinex","SOLUSD",1763058621486,83.06002769,146.66,146.65,0.1]
["bitfinex","SOLUSD",1763058621670,92.04683089,146.66,146.65,0.1]
["bitfinex","SOLUSD",1763058621866,69.39563089,146.66,146.65,0.1]
["bitfinex","SOLUSD",1763058623393,76.21412263,146.66,146.65,0.1]
["bitfinex","SOLUSD",1763058623599,50.0,146.57,146.52,0.66]
["bitfinex","SOLUSD",1763058623795,50.0,146.59,146.56,8.9868032]
["bitfinex","SOLUSD",1763058624103,50.0,146.59,146.57,8.9868032]
["bitfinex","SOLUSD",1763058624488,50.0,146.59,146.58,8.9868032]
["bitfinex","SOLUSD",1763058624686,11.88,146.6,146.58,8.9868032]
["bitfinex","SOLUSD",1763058624890,50.0,146.56,146.51,0.66]
["bitfinex","SOLUSD",1763058625102,50.0,146.52,146.48,0.66]
["bitfinex","SOLUSD",1763058625295,50.0,146.52,146.49,8.9868032]
["bitfinex","SOLUSD",1763058625594,50.0,146.54,146.51,8.9868032]
["bitfinex","SOLUSD",1763058625793,50.0,146.54,146.52,8.9868032]
["bitfinex","SOLUSD",1763058625994,111.88,146.56,146.53,8.9868032]
["bitfinex","SOLUSD",1763058626184,111.88,146.56,146.48,0.94432314]
["bitfinex","SOLUSD",1763058626386,11.88,146.56,146.55,8.9868032]
["bitfinex","SOLUSD",1763058626785,50.0,146.58,146.55,9.6468032]
["bitfinex","SOLUSD",1763058626986,94.32002769,146.6,146.57,8.9868032]
["bitfinex","SOLUSD",1763058626987,144.32002769,146.6,146.57,8.9868032]
["bitfinex","SOLUSD",1763058627185,61.88,146.6,146.59,8.9868032]
["bitfinex","SOLUSD",1763058627386,121.66882769,146.6,146.59,8.9868032]
["bitfinex","SOLUSD",1763058627704,50.0,146.58,146.56,8.9868032]
["bitfinex","SOLUSD",1763058628009,100.0,146.58,146.55,8.9868032]
["bitfinex","SOLUSD",1763058628304,50.0,146.56,146.54,8.9868032]
["bitfinex","SOLUSD",1763058628491,50.0,146.56,146.49,0.66]
["bitfinex","SOLUSD",1763058628492,50.0,146.54,146.49,0.66]
["bitfinex","SOLUSD",1763058628693,61.88,146.56,146.53,8.9868032]
["bitfinex","SOLUSD",1763058628908,61.88,146.56,146.55,8.9868032]
["bitfinex","SOLUSD",1763058629205,11.88,146.56,146.55,9.6468032]
["bitfinex","SOLUSD",1763058629502,50.0,146.58,146.55,9.6468032]
["bitfinex","SOLUSD",1763058629680,50.0,146.58,146.57,8.9868032]
["bitfinex","SOLUSD",1763058630082,11.88,146.59,146.57,9.6468032]
["bitfinex","SOLUSD",1763058630276,111.88,146.62,146.58,9.6468032]
["bitfinex","SOLUSD",1763058630521,50.0,146.62,146.61,8.9868032]
["bitfinex","SOLUSD",1763058630811,11.88,146.65,146.61,9.6468032]
["bitfinex","SOLUSD",1763058631144,61.88,146.69,146.65,22.6512]
["bitfinex","SOLUSD",1763058631296,50.0,146.71,146.68,8.9868032]
["bitfinex","SOLUSD",1763058631496,11.88,146.72,146.7,8.9868032]
["bitfinex","SOLUSD",1763058631852,50.0,146.76,146.71,31.6380032]
["bitfinex","SOLUSD",1763058631993,35.55992913,146.87,146.75,8.9868032]
["bitfinex","SOLUSD",1763058631994,100.0,146.8,146.75,8.9868032]
["bitfinex","SOLUSD",1763058632198,50.0,146.8,146.79,8.9868032]
["bitfinex","SOLUSD",1763058632508,50.0,146.78,146.72,0.66]
["bitfinex","SOLUSD",1763058632705,50.0,146.78,146.77,8.9868032]
["bitfinex","SOLUSD",1763058632901,11.9,146.81,146.77,9.5712213]
["bitfinex","SOLUSD",1763058633104,100.0,146.81,146.8,9.5712213]
["bitfinex","SOLUSD",1763058633306,50.0,146.79,146.75,0.66]
["bitfinex","SOLUSD",1763058633902,61.88,146.84,146.75,0.66]
["bitfinex","SOLUSD",1763058634494,61.88,146.84,146.83,9.5712213]
["bitfinex","SOLUSD",1763058634695,61.88,146.84,146.77,22.6512]
["bitfinex","SOLUSD",1763058634922,61.88,146.84,146.83,9.5712213]
["bitfinex","SOLUSD",1763058635435,61.88,146.84,146.82,9.5712213]
["bitfinex","SOLUSD",1763058635638,50.0,146.82,146.81,9.5712213]
["bitfinex","SOLUSD",1763058635922,100.0,146.82,146.76,22.6512]
["bitfinex","SOLUSD",1763058636111,50.0,146.82,146.81,9.5712213]
["bitfinex","SOLUSD",1763058636306,61.88,146.84,146.81,9.5712213]
["bitfinex","SOLUSD",1763058636511,61.88,146.84,146.76,6.81363266]
["bitfinex","SOLUSD",1763058636512,50.0,146.86,146.83,9.5712213]
["bitfinex","SOLUSD",1763058636717,111.88,146.86,146.84,9.5712213]
["bitfinex","SOLUSD",1763058636915,61.88,146.86,146.84,9.5712213]
["bitfinex","SOLUSD",1763058637124,50.0,146.84,146.82,9.5712213]
["bitfinex","SOLUSD",1763058637427,50.0,146.84,146.78,22.6512]
["bitfinex","SOLUSD",1763058637428,50.0,146.82,146.79,0.66]
["bitfinex","SOLUSD",1763058637637,50.0,146.85,146.81,9.5712213]
["bitfinex","SOLUSD",1763058637827,50.0,146.85,146.79,0.66]
["bitfinex","SOLUSD",1763058637828,11.88,146.86,146.84,9.5712213]
["bitfinex","SOLUSD",1763058637997,50.0,146.91,146.85,9.5712213]
["bitfinex","SOLUSD",1763058638197,50.0,146.91,146.82,0.28432314]
["bitfinex","SOLUSD",1763058638198,50.0,146.91,146.89,9.5712213]
["bitfinex","SOLUSD",1763058638706,50.0,146.92,146.89,0.66]
["bitfinex","SOLUSD",1763058638906,111.88,146.94,146.89,10.2312213]
["bitfinex","SOLUSD",1763058639130,50.2,146.9,146.85,0.66]
["bitfinex","SOLUSD",1763058639330,50.2,146.9,146.79,1.99999999]
["bitfinex","SOLUSD",1763058639331,50.0,146.83,146.79,0.66]
["bitfinex","SOLUSD",1763058639536,50.0,146.81,146.8,9.5712213]
["bitfinex","SOLUSD",1763058639719,50.0,146.83,146.8,10.2312213]
["bitfinex","SOLUSD",1763058640047,100.0,146.83,146.77,0.66]
["bitfinex","SOLUSD",1763058640200,100.0,146.81,146.78,9.5712213]
["bitfinex","SOLUSD",1763058640400,50.0,146.83,146.8,9.5712213]
["bitfinex","SOLUSD",1763058640631,50.0,146.83,146.79,0.66]
["bitfinex","SOLUSD",1763058640810,50.0,146.81,146.77,22.6512]
["bitfinex","SOLUSD",1763058641009,50.0,146.81,146.79,9.5712213]
["bitfinex","SOLUSD",1763058641211,50.0,146.81,146.8,9.5712213]
["bitfinex","SOLUSD",1763058641823,50.0,146.81,146.79,9.5712213]
["bitfinex","SOLUSD",1763058642025,50.0,146.79,146.73,0.68]
["bitfinex","SOLUSD",1763058642357,11.88,146.8,146.78,9.5712213]
["bitfinex","SOLUSD",1763058642541,50.0,146.79,146.78,9.5712213]
["bitfinex","SOLUSD",1763058642708,50.0,146.79,146.77,9.5712213]
["bitfinex","SOLUSD",1763058642910,50.0,146.77,146.76,9.5712213]
["bitfinex","SOLUSD",1763058643220,50.0,146.73,146.67,0.68]
["bitfinex","SOLUSD",1763058643420,50.0,146.78,146.72,9.5712213]
["bitfinex","SOLUSD",1763058643627,50.0,146.78,146.71,22.6512]
["bitfinex","SOLUSD",1763058643628,50.0,146.78,146.77,9.5712213]
["bitfinex","SOLUSD",1763058643846,50.0,146.78,146.73,0.68]
["bitfinex","SOLUSD",1763058644003,50.0,146.8,146.73,0.68]
["bitfinex","SOLUSD",1763058645526,50.0,146.76,146.75,9.5712213]
["bitfinex","SOLUSD",1763058645701,50.0,146.76,146.74,9.5712213]
["bitfinex","SOLUSD",1763058645901,50.0,146.76,146.7,0.68]
["bitfinex","SOLUSD",1763058646125,50.0,146.76,146.74,9.5712213]
["bitfinex","SOLUSD",1763058646329,50.0,146.76,146.71,23.3312]
["bitfinex","SOLUSD",1763058646552,100.0,146.79,146.75,9.5712213]
["bitfinex","SOLUSD",1763058646756,11.88,146.8,146.78,9.5712213]
["bitfinex","SOLUSD",1763058646960,11.88,146.8,146.79,9.5712213]
["bitfinex","SOLUSD",1763058647330,11.88,146.8,146.76,0.68]
["bitfinex","SOLUSD",1763058647527,61.88,146.83,146.79,9.5712213]
["bitfinex","SOLUSD",1763058647733,61.88,146.83,146.76,0.68]
["bitfinex","SOLUSD",1763058647939,61.88,146.83,146.82,9.5712213]
["bitfinex","SOLUSD",1763058648263,61.88,146.83,146.77,9.5712213]
["bitfinex","SOLUSD",1763058648264,50.0,146.78,146.77,9.5712213]
["bitfinex","SOLUSD",1763058648573,50.0,146.8,146.77,9.5712213]
["bitfinex","SOLUSD",1763058648737,50.0,146.78,146.73,0.68]
["bitfinex","SOLUSD",1763058648939,50.0,146.8,146.73,0.68]
["bitfinex","SOLUSD",1763058649155,50.0,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1763058649468,122.6512,146.82,146.74,0.28432314]
["bitfinex","SOLUSD",1763058649636,72.6512,146.82,146.81,9.5712213]
["bitfinex","SOLUSD",1763058650067,100.0,146.84,146.77,0.68]
["bitfinex","SOLUSD",1763058650236,111.88,146.84,146.82,9.5712213]
["bitfinex","SOLUSD",1763058650669,50.0,146.82,146.81,9.5712213]
["bitfinex","SOLUSD",1763058651037,50.0,146.8,146.74,0.28432314]
["bitfinex","SOLUSD",1763058651453,100.0,146.82,146.79,9.5712213]
["bitfinex","SOLUSD",1763058651774,100.0,146.82,146.8,9.5712213]
["bitfinex","SOLUSD",1763058651956,50.0,146.8,146.79,9.5712213]
["bitfinex","SOLUSD",1763058652460,100.0,146.82,146.79,9.5712213]
["bitfinex","SOLUSD",1763058652634,100.0,146.82,146.8,9.5712213]
["bitfinex","SOLUSD",1763058652836,100.0,146.82,146.81,9.5712213]
["bitfinex","SOLUSD",1763058653034,50.0,146.82,146.81,9.5712213]
["bitfinex","SOLUSD",1763058653867,50.0,146.79,146.75,22.6512]
["bitfinex","SOLUSD",1763058654165,50.0,146.77,146.73,0.68]
["bitfinex","SOLUSD",1763058654339,50.0,146.79,146.76,9.5712213]
["bitfinex","SOLUSD",1763058654538,50.62,146.79,146.76,9.5712213]
["bitfinex","SOLUSD",1763058654742,50.0,146.79,146.77,9.5712213]
["bitfinex","SOLUSD",1763058654945,50.0,146.79,146.73,0.68]
["bitfinex","SOLUSD",1763058655160,50.0,146.78,146.71,22.6512]
["bitfinex","SOLUSD",1763058655464,50.0,146.76,146.75,8.98509665]
["bitfinex","SOLUSD",1763058655668,50.0,146.76,146.74,8.98509665]
["bitfinex","SOLUSD",1763058656863,50.0,146.76,146.75,8.98509665]
["bitfinex","SOLUSD",1763058657390,111.88,146.8,146.75,8.98509665]
["bitfinex","SOLUSD",1763058657579,111.88,146.8,146.71,0.68]
["bitfinex","SOLUSD",1763058657580,50.0,146.76,146.71,0.68]
["bitfinex","SOLUSD",1763058657765,50.0,146.78,146.75,8.98509665]
["bitfinex","SOLUSD",1763058658074,50.0,146.78,146.77,8.98509665]
["bitfinex","SOLUSD",1763058658252,61.88,146.8,146.77,8.98509665]
["bitfinex","SOLUSD",1763058658439,50.0,146.82,146.77,8.98509665]
["bitfinex","SOLUSD",1763058658440,50.0,146.82,146.79,8.98509665]
["bitfinex","SOLUSD",1763058658637,59.78882769,146.82,146.8,8.98509665]
["bitfinex","SOLUSD",1763058658957,50.0,146.78,146.76,8.98509665]
["bitfinex","SOLUSD",1763058659157,50.0,146.78,146.77,8.98509665]
["bitfinex","SOLUSD",1763058659353,50.0,146.78,146.76,8.98509665]
["bitfinex","SOLUSD",1763058659851,50.0,146.78,146.77,8.98509665]
["bitfinex","SOLUSD",1763058660367,11.86,146.79,146.77,8.98509665]
["bitfinex","SOLUSD",1763058660584,50.0,146.8,146.78,8.98509665]
["bitfinex","SOLUSD",1763058660875,61.86,146.82,146.79,8.98509665]
["bitfinex","SOLUSD",1763058661181,50.0,146.84,146.81,8.98509665]
["bitfinex","SOLUSD",1763058661409,50.0,146.82,146.77,0.68]
["bitfinex","SOLUSD",1763058661561,100.0,146.78,146.74,8.98509665]
["bitfinex","SOLUSD",1763058661754,50.0,146.79,146.76,8.98509665]
["bitfinex","SOLUSD",1763058662062,50.0,146.79,146.77,8.98509665]
["bitfinex","SOLUSD",1763058662292,50.0,146.79,146.75,8.98509665]
["bitfinex","SOLUSD",1763058662293,9.78882769,146.78,146.75,8.98509665]
["bitfinex","SOLUSD",1763058662584,9.78882769,146.78,146.71,0.68]
["bitfinex","SOLUSD",1763058662585,50.0,146.72,146.7,8.98509665]
["bitfinex","SOLUSD",1763058662757,50.0,146.7,146.69,8.98509665]
["bitfinex","SOLUSD",1763058663172,50.0,146.7,146.63,0.68]
["bitfinex","SOLUSD",1763058663173,50.0,146.68,146.63,0.68]
["bitfinex","SOLUSD",1763058663582,50.0,146.68,146.66,8.98509665]
["bitfinex","SOLUSD",1763058663753,11.86,146.69,146.67,8.98509665]
["bitfinex","SOLUSD",1763058664456,11.86,146.69,146.66,8.98509665]
["bitfinex","SOLUSD",1763058664659,50.0,146.68,146.66,8.98509665]
["bitfinex","SOLUSD",1763058664907,50.0,146.68,146.65,5.8148764]
["bitfinex","SOLUSD",1763058665082,50.0,146.68,146.6,22.6512]
["bitfinex","SOLUSD",1763058665083,100.0,146.66,146.64,5.8148764]
["bitfinex","SOLUSD",1763058665292,11.86,146.67,146.65,5.8148764]
["bitfinex","SOLUSD",1763058665464,11.86,146.67,146.66,5.8148764]
["bitfinex","SOLUSD",1763058665664,50.0,146.7,146.66,5.8148764]
["bitfinex","SOLUSD",1763058665961,50.0,146.67,146.61,29.1760764]
["bitfinex","SOLUSD",1763058666161,50.0,146.67,146.66,5.8148764]
["bitfinex","SOLUSD",1763058666375,109.78882769,146.69,146.66,5.8148764]
["bitfinex","SOLUSD",1763058666589,100.0,146.69,146.67,5.8148764]
["bitfinex","SOLUSD",1763058667089,50.0,146.72,146.68,5.8148764]
["bitfinex","SOLUSD",1763058667385,100.0,146.72,146.7,5.8148764]
["bitfinex","SOLUSD",1763058667686,111.86,146.74,146.71,5.8148764]
["bitfinex","SOLUSD",1763058667864,61.86,146.74,146.72,5.8148764]
["bitfinex","SOLUSD",1763058668662,61.86,146.74,146.73,5.8148764]
["bitfinex","SOLUSD",1763058668975,50.0,146.74,146.73,5.8148764]
["bitfinex","SOLUSD",1763058669178,109.78882769,146.76,146.73,5.8148764]
["bitfinex","SOLUSD",1763058669398,11.86,146.77,146.75,5.8148764]
["bitfinex","SOLUSD",1763058669693,50.0,146.82,146.76,6.5248764]
["bitfinex","SOLUSD",1763058669865,100.0,146.85,146.81,5.8148764]
["bitfinex","SOLUSD",1763058670070,111.86,146.85,146.84,5.8148764]
["bitfinex","SOLUSD",1763058670782,50.0,146.88,146.84,5.8148764]
["bitfinex","SOLUSD",1763058671093,50.0,146.86,146.8,0.71]
["bitfinex","SOLUSD",1763058671301,50.0,146.86,146.84,5.8148764]
["bitfinex","SOLUSD",1763058671504,50.0,146.8,146.73,22.6512]
["bitfinex","SOLUSD",1763058671667,50.0,146.75,146.61,1.99999999]
["bitfinex","SOLUSD",1763058671874,50.0,146.71,146.68,5.8148764]
["bitfinex","SOLUSD",1763058672088,50.0,146.72,146.68,5.8148764]
["bitfinex","SOLUSD",1763058672276,50.0,146.73,146.69,5.8148764]
["bitfinex","SOLUSD",1763058672463,50.0,146.71,146.69,5.8148764]
["bitfinex","SOLUSD",1763058672665,50.0,146.69,146.67,5.8148764]
["bitfinex","SOLUSD",1763058672868,50.0,146.69,146.66,5.8148764]
["bitfinex","SOLUSD",1763058673091,50.0,146.69,146.67,5.8148764]
["bitfinex","SOLUSD",1763058673295,100.0,146.72,146.68,5.8148764]
["bitfinex","SOLUSD",1763058673495,50.0,146.72,146.71,5.8148764]
["bitfinex","SOLUSD",1763058673792,50.0,146.68,146.62,0.66]
["bitfinex","SOLUSD",1763058673997,11.86,146.68,146.67,5.8148764]
["bitfinex","SOLUSD",1763058674500,11.86,146.68,146.64,5.8148764]
["bitfinex","SOLUSD",1763058674501,50.0,146.65,146.64,5.8148764]
["bitfinex","SOLUSD",1763058674805,50.0,146.63,146.56,0.66]
["bitfinex","SOLUSD",1763058674970,50.0,146.61,146.59,5.8148764]
["bitfinex","SOLUSD",1763058675172,50.0,146.57,146.48,0.97441699]
["bitfinex","SOLUSD",1763058675479,100.0,146.55,146.51,5.8148764]
["bitfinex","SOLUSD",1763058675691,50.0,146.53,146.51,5.8148764]
["bitfinex","SOLUSD",1763058675993,100.0,146.53,146.5,5.9148764]
["bitfinex","SOLUSD",1763058676200,50.0,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763058676574,122.28882769,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763058676775,111.88,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763058677077,61.88,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763058677290,11.88,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763058677699,61.88,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763058678378,122.28882769,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763058678581,130.65753511,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763058678822,122.28882769,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763058679184,130.65753511,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763058680390,118.91969668,146.51,146.5,0.1]
["bitfinex","SOLUSD",1763058680706,50.0,146.39,146.35,0.1]
["bitfinex","SOLUSD",1763058680878,50.0,146.39,146.36,8.36870742]
["bitfinex","SOLUSD",1763058681078,11.88,146.4,146.38,8.36870742]
["bitfinex","SOLUSD",1763058681281,50.0,146.38,146.36,8.36870742]
["bitfinex","SOLUSD",1763058681503,50.0,146.37,146.35,0.1]
["bitfinex","SOLUSD",1763058681701,22.6512,146.43,146.35,0.1]
["bitfinex","SOLUSD",1763058681702,100.0,146.42,146.36,0.66]
["bitfinex","SOLUSD",1763058681895,100.0,146.4,146.38,8.36870742]
["bitfinex","SOLUSD",1763058682187,100.0,146.4,146.36,0.66]
["bitfinex","SOLUSD",1763058682188,50.0,146.4,146.39,8.36870742]
["bitfinex","SOLUSD",1763058682384,50.0,146.4,146.38,8.36870742]
["bitfinex","SOLUSD",1763058682712,121.66882769,146.42,146.39,8.36870742]
["bitfinex","SOLUSD",1763058683005,0.28432314,146.46,146.35,0.76]
["bitfinex","SOLUSD",1763058683006,122.6512,146.46,146.41,8.36870742]
["bitfinex","SOLUSD",1763058683204,100.0,146.44,146.42,8.36870742]
["bitfinex","SOLUSD",1763058683507,50.0,146.4,146.38,8.36870742]
["bitfinex","SOLUSD",1763058683679,100.0,146.38,146.36,8.36870742]
["bitfinex","SOLUSD",1763058684004,100.0,146.36,146.35,0.1]
["bitfinex","SOLUSD",1763058684186,109.78882769,146.36,146.35,0.1]
["bitfinex","SOLUSD",1763058684580,141.57089668,146.36,146.35,0.1]
["bitfinex","SOLUSD",1763058685318,119.06185825,146.36,146.35,0.1]
["bitfinex","SOLUSD",1763058685616,110.07315083,146.29,146.28,0.1]
["bitfinex","SOLUSD",1763058685827,132.44002769,146.26,146.25,31.73893939]
["bitfinex","SOLUSD",1763058685980,1.99999999,146.31,146.25,31.73893939]
["bitfinex","SOLUSD",1763058685981,50.0,146.31,146.28,22.6512]
["bitfinex","SOLUSD",1763058686178,100.0,146.35,146.29,0.66]
["bitfinex","SOLUSD",1763058686420,50.0,146.37,146.29,0.66]
["bitfinex","SOLUSD",1763058686708,50.0,146.32,146.26,23.59552314]
["bitfinex","SOLUSD",1763058686921,100.0,146.3,146.26,0.66]
["bitfinex","SOLUSD",1763058687221,50.0,146.33,146.28,22.6512]
["bitfinex","SOLUSD",1763058687502,100.0,146.31,146.29,8.36870742]
["bitfinex","SOLUSD",1763058687710,50.0,146.35,146.3,8.36870742]
["bitfinex","SOLUSD",1763058687882,50.0,146.36,146.34,8.36870742]
["bitfinex","SOLUSD",1763058688081,50.0,146.39,146.35,8.36870742]
["bitfinex","SOLUSD",1763058688419,61.92,146.39,146.38,8.36870742]
["bitfinex","SOLUSD",1763058688717,100.0,146.37,146.36,8.36870742]
["bitfinex","SOLUSD",1763058688918,61.92,146.39,146.36,8.36870742]
["bitfinex","SOLUSD",1763058689094,61.92,146.39,146.37,8.36870742]
["bitfinex","SOLUSD",1763058689612,61.92,146.39,146.38,8.36870742]
["bitfinex","SOLUSD",1763058689916,50.0,146.37,146.33,23.3112]
["bitfinex","SOLUSD",1763058690205,50.0,146.36,146.35,8.36870742]
["bitfinex","SOLUSD",1763058690508,50.0,146.36,146.31,22.6512]
["bitfinex","SOLUSD",1763058690509,100.0,146.34,146.33,8.36870742]
["bitfinex","SOLUSD",1763058690820,11.92,146.38,146.33,8.36870742]
["bitfinex","SOLUSD",1763058691023,111.92,146.38,146.37,8.36870742]
["bitfinex","SOLUSD",1763058691443,61.92,146.38,146.37,8.36870742]
["bitfinex","SOLUSD",1763058692119,111.92,146.38,146.3,0.66]
["bitfinex","SOLUSD",1763058692321,50.0,146.35,146.3,0.66]
["bitfinex","SOLUSD",1763058692627,100.0,146.35,146.34,8.36870742]
["bitfinex","SOLUSD",1763058692814,50.0,146.33,146.3,0.66]
["bitfinex","SOLUSD",1763058693007,100.0,146.33,146.29,22.6512]
["bitfinex","SOLUSD",1763058693204,100.0,146.33,146.31,8.36870742]
["bitfinex","SOLUSD",1763058693431,100.0,146.33,146.26,0.66]
["bitfinex","SOLUSD",1763058693432,50.0,146.33,146.32,8.36870742]
["bitfinex","SOLUSD",1763058693841,11.92,146.34,146.32,8.36870742]
["bitfinex","SOLUSD",1763058694012,111.92,146.37,146.33,8.36870742]
["bitfinex","SOLUSD",1763058694217,111.92,146.37,146.35,8.36870742]
["bitfinex","SOLUSD",1763058694421,111.92,146.37,146.36,8.36870742]
["bitfinex","SOLUSD",1763058694625,50.0,146.33,146.28,0.66]
["bitfinex","SOLUSD",1763058694819,100.0,146.33,146.31,8.36870742]
["bitfinex","SOLUSD",1763058695030,50.0,146.33,146.32,8.36870742]
["bitfinex","SOLUSD",1763058695356,111.92,146.33,146.31,8.36870742]
["bitfinex","SOLUSD",1763058695509,111.92,146.33,146.25,38.57613819]
["bitfinex","SOLUSD",1763058695510,50.0,146.3,146.25,31.07893939]
["bitfinex","SOLUSD",1763058695716,50.0,146.3,146.27,8.36870742]
["bitfinex","SOLUSD",1763058695944,50.0,146.29,146.27,8.36870742]
["bitfinex","SOLUSD",1763058696152,50.0,146.28,146.25,31.07893939]
["bitfinex","SOLUSD",1763058696448,118.15753511,146.26,146.25,31.07893939]
["bitfinex","SOLUSD",1763058696746,118.15753511,146.26,146.25,30.55893939]
["bitfinex","SOLUSD",1763058697240,109.78882769,146.26,146.25,30.55893939]
["bitfinex","SOLUSD",1763058697453,118.15753511,146.26,146.25,30.55893939]
["bitfinex","SOLUSD",1763058697627,109.78882769,146.26,146.25,30.55893939]
["bitfinex","SOLUSD",1763058698262,50.0,146.24,146.22,0.1]
["bitfinex","SOLUSD",1763058698414,73.70882768,146.23,146.22,0.1]
["bitfinex","SOLUSD",1763058698753,80.27969668,146.23,146.22,0.1]
["bitfinex","SOLUSD",1763058698964,59.93098926,146.23,146.22,0.1]
["bitfinex","SOLUSD",1763058699252,82.58218926,146.23,146.22,0.1]
["bitfinex","SOLUSD",1763058699431,102.95089668,146.23,146.22,0.1]
["bitfinex","SOLUSD",1763058699832,94.72435083,146.23,146.22,0.1]
["bitfinex","SOLUSD",1763058700056,103.09305825,146.23,146.22,0.1]
["bitfinex","SOLUSD",1763058700862,80.44185825,146.23,146.22,0.1]
["bitfinex","SOLUSD",1763058701159,103.09305825,146.23,146.22,0.1]
["bitfinex","SOLUSD",1763058701363,62.07315082,146.22,146.15,0.1]
["bitfinex","SOLUSD",1763058701540,110.07315083,146.16,146.15,0.1]
["bitfinex","SOLUSD",1763058701746,118.44185825,146.16,146.15,0.1]
["bitfinex","SOLUSD",1763058702361,141.09305825,146.16,146.15,0.1]
["bitfinex","SOLUSD",1763058702664,141.09305825,146.16,146.1,32.58863636]
["bitfinex","SOLUSD",1763058702665,110.07315083,146.11,146.1,32.58863636]
["bitfinex","SOLUSD",1763058702861,130.44185825,146.11,146.1,29.01834851]
["bitfinex","SOLUSD",1763058703173,130.44185825,146.11,146.0,23.41067453]
["bitfinex","SOLUSD",1763058703174,50.0,146.01,146.0,23.41067453]
["bitfinex","SOLUSD",1763058703349,68.44185825,146.01,146.0,23.41067453]
["bitfinex","SOLUSD",1763058703534,50.0,145.97,145.92,0.67]
["bitfinex","SOLUSD",1763058703739,50.0,145.97,145.94,8.36870742]
["bitfinex","SOLUSD",1763058703969,50.0,145.99,145.95,8.36870742]
["bitfinex","SOLUSD",1763058704264,50.0,145.97,145.94,8.36870742]
["bitfinex","SOLUSD",1763058704570,100.0,146.0,145.96,8.36870742]
["bitfinex","SOLUSD",1763058704948,50.0,146.02,145.99,8.36870742]
["bitfinex","SOLUSD",1763058705157,50.0,146.07,146.01,31.01990742]
["bitfinex","SOLUSD",1763058705358,50.0,146.09,146.05,8.36870742]
["bitfinex","SOLUSD",1763058705564,50.0,146.09,146.06,8.36870742]
["bitfinex","SOLUSD",1763058705856,50.0,146.06,146.03,8.36870742]
["bitfinex","SOLUSD",1763058706035,50.0,146.06,146.04,0.67]
["bitfinex","SOLUSD",1763058706234,50.0,146.07,146.04,0.67]
["bitfinex","SOLUSD",1763058706235,50.0,146.05,146.04,0.67]
["bitfinex","SOLUSD",1763058706436,50.0,146.02,146.0,0.67]
["bitfinex","SOLUSD",1763058706642,50.0,146.04,146.01,8.36870742]
["bitfinex","SOLUSD",1763058707058,50.0,146.04,146.02,9.03870742]
["bitfinex","SOLUSD",1763058707286,50.0,146.05,146.02,0.67]
["bitfinex","SOLUSD",1763058707585,50.0,146.02,145.99,8.36870742]
["bitfinex","SOLUSD",1763058707764,50.0,146.02,145.98,9.03870742]
["bitfinex","SOLUSD",1763058707936,50.0,146.01,145.98,9.03870742]
["bitfinex","SOLUSD",1763058708272,50.0,146.01,145.99,0.67]
["bitfinex","SOLUSD",1763058708437,8.36870742,146.04,146.0,8.36870742]
["bitfinex","SOLUSD",1763058708438,100.0,146.04,146.0,8.36870742]
["bitfinex","SOLUSD",1763058708640,100.0,146.04,146.01,9.03870742]
["bitfinex","SOLUSD",1763058708951,50.0,146.02,145.98,0.67]
["bitfinex","SOLUSD",1763058709171,100.0,146.02,145.98,0.67]
["bitfinex","SOLUSD",1763058709337,100.0,146.02,145.98,9.03870742]
["bitfinex","SOLUSD",1763058709543,50.0,145.99,145.95,8.36870742]
["bitfinex","SOLUSD",1763058709846,50.0,145.95,145.9,0.67]
["bitfinex","SOLUSD",1763058710046,50.0,145.96,145.92,8.36870742]
["bitfinex","SOLUSD",1763058710247,50.0,145.98,145.94,8.36870742]
["bitfinex","SOLUSD",1763058710454,50.0,145.99,145.96,8.36870742]
["bitfinex","SOLUSD",1763058710647,50.0,145.99,145.93,22.6512]
["bitfinex","SOLUSD",1763058710648,50.0,145.99,145.95,8.36870742]
["bitfinex","SOLUSD",1763058710849,50.0,145.97,145.95,5.86979988]
["bitfinex","SOLUSD",1763058711049,50.0,145.97,145.95,0.67]
["bitfinex","SOLUSD",1763058711255,5.86979988,146.0,145.89,57.90913905]
["bitfinex","SOLUSD",1763058711256,50.0,145.93,145.89,42.77834991]
["bitfinex","SOLUSD",1763058711464,50.0,145.94,145.91,5.86979988]
["bitfinex","SOLUSD",1763058711677,50.0,145.95,145.93,5.86979988]
["bitfinex","SOLUSD",1763058711852,100.0,145.98,145.94,5.86979988]
["bitfinex","SOLUSD",1763058712055,100.0,146.0,145.96,5.86979988]
["bitfinex","SOLUSD",1763058712250,5.86979988,146.02,145.93,0.67]
["bitfinex","SOLUSD",1763058712251,100.0,146.02,145.93,0.67]
["bitfinex","SOLUSD",1763058712443,50.0,146.05,146.01,5.86979988]
["bitfinex","SOLUSD",1763058712643,50.0,146.09,146.04,5.86979988]
["bitfinex","SOLUSD",1763058712879,100.0,146.09,146.07,5.86979988]
["bitfinex","SOLUSD",1763058713173,50.0,146.06,146.01,23.3212]
["bitfinex","SOLUSD",1763058713670,100.0,146.06,146.05,5.86979988]
["bitfinex","SOLUSD",1763058713973,100.0,146.06,146.03,5.86979988]
["bitfinex","SOLUSD",1763058714469,100.0,146.06,145.99,23.3212]
["bitfinex","SOLUSD",1763058714470,100.0,146.04,145.99,0.67]
["bitfinex","SOLUSD",1763058714673,100.0,146.04,146.0,5.86979988]
["bitfinex","SOLUSD",1763058714853,100.0,146.04,146.02,5.86979988]
["bitfinex","SOLUSD",1763058715165,100.0,146.06,146.03,5.86979988]
["bitfinex","SOLUSD",1763058715783,50.0,146.05,146.03,0.67]
["bitfinex","SOLUSD",1763058715988,50.0,146.05,146.03,5.86979988]
["bitfinex","SOLUSD",1763058716163,100.0,146.02,145.96,0.67]
["bitfinex","SOLUSD",1763058716351,100.0,146.0,145.97,0.67]
["bitfinex","SOLUSD",1763058716689,100.0,146.0,145.97,5.86979988]
["bitfinex","SOLUSD",1763058716860,100.0,145.98,145.95,9.0984913]
["bitfinex","SOLUSD",1763058717048,100.0,145.98,145.92,0.67]
["bitfinex","SOLUSD",1763058717250,100.0,145.98,145.95,8.4284913]
["bitfinex","SOLUSD",1763058717573,100.0,145.98,145.94,8.4284913]
["bitfinex","SOLUSD",1763058717761,50.0,145.97,145.95,8.4284913]
["bitfinex","SOLUSD",1763058718073,50.0,145.97,145.92,0.67]
["bitfinex","SOLUSD",1763058718260,50.0,145.97,145.93,8.4284913]
["bitfinex","SOLUSD",1763058718578,50.0,145.98,145.95,8.4284913]
["bitfinex","SOLUSD",1763058718877,50.0,145.98,145.92,0.67]
["bitfinex","SOLUSD",1763058719058,50.0,145.97,145.94,8.4284913]
["bitfinex","SOLUSD",1763058719743,50.0,145.97,145.95,8.4284913]
["bitfinex","SOLUSD",1763058719947,50.0,145.95,145.93,8.4284913]
["bitfinex","SOLUSD",1763058720171,100.0,145.95,145.91,8.4284913]
["bitfinex","SOLUSD",1763058720376,50.0,145.97,145.94,8.4284913]
["bitfinex","SOLUSD",1763058720554,50.0,145.95,145.93,8.4284913]
["bitfinex","SOLUSD",1763058720748,50.0,145.97,145.94,8.4284913]
["bitfinex","SOLUSD",1763058720948,50.0,145.97,145.95,8.4284913]
["bitfinex","SOLUSD",1763058721150,50.0,146.0,145.96,8.4284913]
["bitfinex","SOLUSD",1763058721373,50.0,145.99,145.97,8.4284913]
["bitfinex","SOLUSD",1763058721692,50.0,145.99,145.96,8.4284913]
["bitfinex","SOLUSD",1763058721862,50.0,146.01,145.98,8.4284913]
["bitfinex","SOLUSD",1763058722064,50.0,146.01,145.99,8.4284913]
["bitfinex","SOLUSD",1763058722284,50.0,146.0,145.98,8.4284913]
["bitfinex","SOLUSD",1763058723371,50.0,146.0,145.91,0.67]
["bitfinex","SOLUSD",1763058723372,50.0,145.96,145.91,0.67]
["bitfinex","SOLUSD",1763058723581,100.0,145.98,145.94,8.4284913]
["bitfinex","SOLUSD",1763058723766,50.0,146.0,145.97,8.4284913]
["bitfinex","SOLUSD",1763058723968,50.0,146.0,145.99,8.4284913]
["bitfinex","SOLUSD",1763058724162,100.0,145.97,145.91,0.67]
["bitfinex","SOLUSD",1763058724368,100.0,145.95,145.89,42.77834991]
["bitfinex","SOLUSD",1763058724564,100.0,145.93,145.89,42.10834991]
["bitfinex","SOLUSD",1763058724769,100.0,145.93,145.89,50.53684121]
["bitfinex","SOLUSD",1763058724995,50.0,145.91,145.89,50.53684121]
["bitfinex","SOLUSD",1763058725166,50.0,145.93,145.9,9.0984913]
["bitfinex","SOLUSD",1763058725363,50.0,145.93,145.89,42.10834991]
["bitfinex","SOLUSD",1763058725364,100.0,145.96,145.92,8.4284913]
["bitfinex","SOLUSD",1763058725660,100.0,145.96,145.94,8.4284913]
["bitfinex","SOLUSD",1763058725867,100.0,145.96,145.93,8.4284913]
["bitfinex","SOLUSD",1763058726384,50.0,145.93,145.89,42.10834991]
["bitfinex","SOLUSD",1763058726582,50.0,145.96,145.92,8.4284913]
["bitfinex","SOLUSD",1763058726765,50.0,145.95,145.9,0.72]
["bitfinex","SOLUSD",1763058726969,50.0,145.98,145.94,9.68099627]
["bitfinex","SOLUSD",1763058727162,9.68099627,146.01,145.93,22.6512]
["bitfinex","SOLUSD",1763058727163,50.0,146.01,145.93,22.6512]
["bitfinex","SOLUSD",1763058727369,50.0,146.0,145.98,9.68099627]
["bitfinex","SOLUSD",1763058727557,100.0,146.04,145.99,9.68099627]
["bitfinex","SOLUSD",1763058727761,100.0,146.04,146.02,9.68099627]
["bitfinex","SOLUSD",1763058728064,100.0,146.08,146.03,9.68099627]
["bitfinex","SOLUSD",1763058728360,50.0,146.07,146.05,9.68099627]
["bitfinex","SOLUSD",1763058728561,50.0,146.07,146.04,0.72]
["bitfinex","SOLUSD",1763058728770,50.0,146.06,146.04,0.72]
["bitfinex","SOLUSD",1763058728979,50.0,146.07,146.05,9.68099627]
["bitfinex","SOLUSD",1763058729194,50.0,146.04,145.93,1.99999999]
["bitfinex","SOLUSD",1763058729501,50.0,146.07,146.03,9.68099627]
["bitfinex","SOLUSD",1763058729662,50.0,146.06,146.0,22.6512]
["bitfinex","SOLUSD",1763058729861,50.0,146.03,145.97,0.72]
["bitfinex","SOLUSD",1763058730093,9.68099627,146.06,146.02,9.68099627]
["bitfinex","SOLUSD",1763058730094,100.0,146.06,146.02,9.68099627]
["bitfinex","SOLUSD",1763058730387,100.0,146.04,146.01,9.68099627]
["bitfinex","SOLUSD",1763058730796,50.0,146.06,146.03,9.68099627]
["bitfinex","SOLUSD",1763058731091,100.0,146.08,146.05,9.68099627]
["bitfinex","SOLUSD",1763058731262,50.0,146.06,146.04,9.68099627]
["bitfinex","SOLUSD",1763058731465,50.0,146.04,146.0,9.68099627]
["bitfinex","SOLUSD",1763058731807,50.0,146.02,145.98,9.68099627]
["bitfinex","SOLUSD",1763058732098,50.0,146.02,145.99,9.68099627]
["bitfinex","SOLUSD",1763058732268,50.0,146.0,145.92,9.78882769]
["bitfinex","SOLUSD",1763058732466,50.0,145.98,145.95,9.68099627]
["bitfinex","SOLUSD",1763058732680,100.0,146.02,145.97,9.68099627]
["bitfinex","SOLUSD",1763058732989,50.0,146.02,145.98,9.68099627]
["bitfinex","SOLUSD",1763058733373,50.0,146.0,145.9,16.64256287]
["bitfinex","SOLUSD",1763058733682,50.0,145.97,145.94,9.68099627]
["bitfinex","SOLUSD",1763058733865,50.0,145.99,145.96,9.68099627]
["bitfinex","SOLUSD",1763058734072,50.0,146.0,145.97,9.68099627]
["bitfinex","SOLUSD",1763058734668,100.0,146.03,145.99,9.68099627]
["bitfinex","SOLUSD",1763058734907,100.0,146.01,145.98,9.68099627]
["bitfinex","SOLUSD",1763058735390,50.0,146.01,145.94,22.93552314]
["bitfinex","SOLUSD",1763058735571,0.67,146.05,146.0,9.68099627]
["bitfinex","SOLUSD",1763058735572,50.0,146.05,146.0,9.68099627]
["bitfinex","SOLUSD",1763058735906,50.0,146.04,146.01,9.68099627]
["bitfinex","SOLUSD",1763058736069,9.68099627,146.07,145.96,0.28432314]
["bitfinex","SOLUSD",1763058736070,50.0,146.07,146.03,9.68099627]
["bitfinex","SOLUSD",1763058736268,50.0,146.06,146.03,9.68099627]
["bitfinex","SOLUSD",1763058736894,50.0,146.06,146.04,9.68099627]
["bitfinex","SOLUSD",1763058737073,50.0,146.08,146.05,9.68099627]
["bitfinex","SOLUSD",1763058737391,9.68099627,146.11,146.07,9.68099627]
["bitfinex","SOLUSD",1763058737392,50.0,146.11,146.07,9.68099627]
["bitfinex","SOLUSD",1763058737567,50.0,146.12,146.1,9.68099627]
["bitfinex","SOLUSD",1763058737763,50.0,146.13,146.1,9.68099627]
["bitfinex","SOLUSD",1763058737996,0.2,146.14,146.12,9.68099627]
["bitfinex","SOLUSD",1763058738170,50.2,146.21,146.14,22.6512]
["bitfinex","SOLUSD",1763058738374,49.28,146.26,146.2,9.68099627]
["bitfinex","SOLUSD",1763058738684,50.0,146.28,146.21,0.67]
["bitfinex","SOLUSD",1763058738899,50.0,146.33,146.27,9.68099627]
["bitfinex","SOLUSD",1763058739074,50.0,146.35,146.32,9.68099627]
["bitfinex","SOLUSD",1763058739272,50.0,146.35,146.28,0.28432314]
["bitfinex","SOLUSD",1763058739469,0.67,146.38,146.34,9.68099627]
["bitfinex","SOLUSD",1763058739766,50.0,146.32,146.25,0.67]
["bitfinex","SOLUSD",1763058740014,50.0,146.28,146.22,0.67]
["bitfinex","SOLUSD",1763058740188,50.0,146.31,146.27,9.68099627]
["bitfinex","SOLUSD",1763058740389,50.0,146.31,146.26,9.68099627]
["bitfinex","SOLUSD",1763058740390,50.0,146.29,146.26,9.68099627]
["bitfinex","SOLUSD",1763058740589,50.0,146.29,146.2,0.28432314]
["bitfinex","SOLUSD",1763058740590,50.0,146.29,146.24,9.68099627]
["bitfinex","SOLUSD",1763058740803,50.0,146.31,146.27,9.68099627]
["bitfinex","SOLUSD",1763058741109,0.67,146.29,146.25,9.68099627]
["bitfinex","SOLUSD",1763058741282,100.0,146.3,146.22,10.07315083]
["bitfinex","SOLUSD",1763058741488,100.0,146.3,146.26,9.68099627]
["bitfinex","SOLUSD",1763058741805,50.67,146.32,146.29,9.68099627]
["bitfinex","SOLUSD",1763058742177,50.0,146.33,146.25,22.6512]
["bitfinex","SOLUSD",1763058742178,50.0,146.3,146.25,22.6512]
["bitfinex","SOLUSD",1763058742388,50.0,146.29,146.21,0.67]
["bitfinex","SOLUSD",1763058742578,59.68099627,146.28,146.23,9.68099627]
["bitfinex","SOLUSD",1763058742780,50.0,146.26,146.22,9.68099627]
["bitfinex","SOLUSD",1763058743173,50.67,146.26,146.22,9.68099627]
["bitfinex","SOLUSD",1763058743379,100.0,146.23,146.15,0.67]
["bitfinex","SOLUSD",1763058743573,50.0,146.23,146.16,0.67]
["bitfinex","SOLUSD",1763058743768,100.0,146.23,146.2,9.68099627]
["bitfinex","SOLUSD",1763058743981,100.67,146.23,146.14,9.78882769]
["bitfinex","SOLUSD",1763058744199,50.0,146.2,146.16,9.68099627]
["bitfinex","SOLUSD",1763058744498,50.0,146.2,146.17,9.68099627]
["bitfinex","SOLUSD",1763058744699,50.0,146.17,146.15,9.68099627]
["bitfinex","SOLUSD",1763058744996,50.0,146.18,146.15,9.68099627]
["bitfinex","SOLUSD",1763058745178,50.67,146.18,146.15,9.68099627]
["bitfinex","SOLUSD",1763058745381,50.0,146.21,146.16,0.67]
["bitfinex","SOLUSD",1763058745601,100.0,146.27,146.2,9.68099627]
["bitfinex","SOLUSD",1763058745779,50.0,146.27,146.19,22.6512]
["bitfinex","SOLUSD",1763058745979,50.67,146.31,146.26,9.68099627]
["bitfinex","SOLUSD",1763058746303,50.0,146.29,146.26,9.68099627]
["bitfinex","SOLUSD",1763058746803,50.67,146.29,146.26,9.68099627]
["bitfinex","SOLUSD",1763058747117,50.0,146.27,146.2,10.74315083]
["bitfinex","SOLUSD",1763058747279,0.67,146.28,146.25,9.68099627]
["bitfinex","SOLUSD",1763058747484,50.0,146.27,146.25,9.68099627]
["bitfinex","SOLUSD",1763058747703,0.67,146.28,146.26,9.68099627]
["bitfinex","SOLUSD",1763058748010,100.0,146.29,146.26,9.68099627]
["bitfinex","SOLUSD",1763058748184,50.67,146.29,146.27,9.68099627]
["bitfinex","SOLUSD",1763058748521,0.67,146.28,146.21,0.67]
["bitfinex","SOLUSD",1763058748687,50.0,146.27,146.2,10.07315083]
["bitfinex","SOLUSD",1763058748883,100.0,146.25,146.16,9.78882769]
["bitfinex","SOLUSD",1763058749111,50.0,146.23,146.2,9.68099627]
["bitfinex","SOLUSD",1763058749412,0.67,146.24,146.21,9.68099627]
["bitfinex","SOLUSD",1763058749780,0.67,146.24,146.15,7.51203248]
["bitfinex","SOLUSD",1763058749781,100.0,146.25,146.22,9.68099627]
["bitfinex","SOLUSD",1763058749981,100.67,146.25,146.22,9.68099627]
["bitfinex","SOLUSD",1763058750178,0.67,146.24,146.16,0.28432314]
["bitfinex","SOLUSD",1763058750414,50.0,146.28,146.23,9.68099627]
["bitfinex","SOLUSD",1763058750613,50.0,146.26,146.19,0.28432314]
["bitfinex","SOLUSD",1763058750786,50.0,146.24,146.18,22.6512]
["bitfinex","SOLUSD",1763058750987,50.0,146.24,146.21,9.68099627]
["bitfinex","SOLUSD",1763058751221,50.0,146.25,146.21,9.68099627]
["bitfinex","SOLUSD",1763058751433,50.67,146.24,146.16,0.28432314]
["bitfinex","SOLUSD",1763058751597,50.67,146.24,146.2,9.68099627]
["bitfinex","SOLUSD",1763058752009,0.67,146.23,146.2,9.68099627]
["bitfinex","SOLUSD",1763058752222,50.0,146.22,146.14,0.67]
["bitfinex","SOLUSD",1763058752494,50.0,146.22,146.17,9.68099627]
["bitfinex","SOLUSD",1763058752495,50.0,146.21,146.17,9.68099627]
["bitfinex","SOLUSD",1763058752713,50.0,146.2,146.17,9.68099627]
["bitfinex","SOLUSD",1763058752926,50.0,146.22,146.18,9.68099627]
["bitfinex","SOLUSD",1763058753241,50.0,146.22,146.14,9.78882769]
["bitfinex","SOLUSD",1763058753242,0.67,146.22,146.14,9.78882769]
["bitfinex","SOLUSD",1763058753524,0.67,146.22,146.18,9.68099627]
["bitfinex","SOLUSD",1763058753735,50.0,146.23,146.21,9.68099627]
["bitfinex","SOLUSD",1763058754623,50.67,146.25,146.17,0.95432314]
["bitfinex","SOLUSD",1763058754800,50.0,146.24,146.17,0.95432314]
["bitfinex","SOLUSD",1763058755122,0.67,146.25,146.23,9.68099627]
["bitfinex","SOLUSD",1763058755295,50.0,146.26,146.23,9.68099627]
["bitfinex","SOLUSD",1763058755495,50.67,146.26,146.23,9.68099627]
["bitfinex","SOLUSD",1763058755907,50.0,146.26,146.25,9.68099627]
["bitfinex","SOLUSD",1763058756431,50.0,146.28,146.25,9.68099627]
["bitfinex","SOLUSD",1763058756648,9.68099627,146.3,146.2,0.95432314]
["bitfinex","SOLUSD",1763058756649,50.0,146.3,146.26,9.68099627]
["bitfinex","SOLUSD",1763058756800,0.67,146.3,146.28,9.68099627]
["bitfinex","SOLUSD",1763058757103,0.67,146.3,146.27,9.68099627]
["bitfinex","SOLUSD",1763058757301,50.0,146.27,146.2,0.95432314]
["bitfinex","SOLUSD",1763058757503,100.67,146.29,146.25,9.68099627]
["bitfinex","SOLUSD",1763058757694,50.67,146.29,146.26,9.68099627]
["bitfinex","SOLUSD",1763058758104,0.67,146.28,146.26,9.68099627]
["bitfinex","SOLUSD",1763058758301,0.67,146.28,146.2,7.12414074]
["bitfinex","SOLUSD",1763058758302,50.0,146.27,146.25,9.68099627]
["bitfinex","SOLUSD",1763058758706,50.67,146.28,146.26,9.68099627]
["bitfinex","SOLUSD",1763058758916,0.67,146.32,146.27,9.68099627]
["bitfinex","SOLUSD",1763058759119,0.67,146.32,146.23,0.28432314]
["bitfinex","SOLUSD",1763058759120,100.0,146.35,146.31,9.68099627]
["bitfinex","SOLUSD",1763058759306,100.0,146.35,146.34,9.68099627]
["bitfinex","SOLUSD",1763058759517,100.0,146.33,146.29,9.68099627]
["bitfinex","SOLUSD",1763058759913,0.67,146.32,146.29,9.68099627]
["bitfinex","SOLUSD",1763058760109,0.67,146.32,146.25,22.6512]
["bitfinex","SOLUSD",1763058760315,50.0,146.29,146.27,9.68099627]
["bitfinex","SOLUSD",1763058760530,50.0,146.29,146.22,22.6512]
["bitfinex","SOLUSD",1763058760531,100.0,146.29,146.22,22.6512]
["bitfinex","SOLUSD",1763058760831,0.67,146.28,146.25,9.68099627]
["bitfinex","SOLUSD",1763058761034,50.0,146.25,146.22,9.04766852]
["bitfinex","SOLUSD",1763058761529,50.67,146.25,146.18,9.78882769]
["bitfinex","SOLUSD",1763058761701,50.0,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1763058761905,50.0,146.27,146.23,9.04766852]
["bitfinex","SOLUSD",1763058762142,50.72,146.27,146.23,9.04766852]
["bitfinex","SOLUSD",1763058762356,0.72,146.26,146.18,17.42171794]
["bitfinex","SOLUSD",1763058762623,50.0,146.25,146.21,9.04766852]
["bitfinex","SOLUSD",1763058763007,0.72,146.26,146.22,9.04766852]
["bitfinex","SOLUSD",1763058763206,50.0,146.25,146.18,0.79216157]
["bitfinex","SOLUSD",1763058763439,50.0,146.25,146.18,9.78882769]
["bitfinex","SOLUSD",1763058763726,50.0,146.25,146.21,9.04766852]
["bitfinex","SOLUSD",1763058763931,59.04766852,146.27,146.22,9.04766852]
["bitfinex","SOLUSD",1763058763932,109.04766852,146.27,146.22,9.04766852]
["bitfinex","SOLUSD",1763058764107,100.72,146.27,146.23,9.04766852]
["bitfinex","SOLUSD",1763058764507,50.0,146.24,146.18,22.6512]
["bitfinex","SOLUSD",1763058764711,50.72,146.26,146.22,9.04766852]
["bitfinex","SOLUSD",1763058765026,50.0,146.26,146.18,0.65]
["bitfinex","SOLUSD",1763058765208,0.72,146.25,146.21,9.04766852]
["bitfinex","SOLUSD",1763058765406,50.72,146.25,146.21,9.04766852]
["bitfinex","SOLUSD",1763058765615,50.0,146.26,146.23,9.04766852]
["bitfinex","SOLUSD",1763058765938,50.0,146.26,146.19,7.49039312]
["bitfinex","SOLUSD",1763058766106,50.0,146.26,146.23,9.04766852]
["bitfinex","SOLUSD",1763058766514,50.0,146.28,146.25,9.04766852]
["bitfinex","SOLUSD",1763058766707,50.0,146.28,146.26,9.04766852]
["bitfinex","SOLUSD",1763058766912,50.0,146.3,146.27,9.04766852]
["bitfinex","SOLUSD",1763058767156,50.72,146.3,146.26,9.04766852]
["bitfinex","SOLUSD",1763058767341,0.72,146.29,146.21,0.65]
["bitfinex","SOLUSD",1763058767640,50.72,146.29,146.25,9.04766852]
["bitfinex","SOLUSD",1763058767842,50.72,146.29,146.28,9.04766852]
["bitfinex","SOLUSD",1763058768024,50.72,146.31,146.28,9.04766852]
["bitfinex","SOLUSD",1763058768205,50.72,146.31,146.29,9.04766852]
["bitfinex","SOLUSD",1763058768411,50.0,146.27,146.25,9.04766852]
["bitfinex","SOLUSD",1763058768710,50.72,146.3,146.26,9.04766852]
["bitfinex","SOLUSD",1763058769017,50.0,146.28,146.27,9.04766852]
["bitfinex","SOLUSD",1763058769248,50.0,146.26,146.25,9.04766852]
["bitfinex","SOLUSD",1763058769548,50.0,146.24,146.17,7.491184]
["bitfinex","SOLUSD",1763058769715,50.0,146.24,146.21,9.04766852]
["bitfinex","SOLUSD",1763058769913,50.0,146.22,146.2,9.04766852]
["bitfinex","SOLUSD",1763058770115,50.0,146.22,146.14,7.49258452]
["bitfinex","SOLUSD",1763058770340,50.0,146.22,146.2,9.04766852]
["bitfinex","SOLUSD",1763058770823,50.72,146.21,146.05,20.58239514]
["bitfinex","SOLUSD",1763058771134,50.0,146.18,146.15,9.04766852]
["bitfinex","SOLUSD",1763058771342,50.0,146.18,146.16,9.04766852]
["bitfinex","SOLUSD",1763058771543,100.0,146.16,146.12,9.04766852]
["bitfinex","SOLUSD",1763058771747,50.0,146.16,146.15,9.04766852]
["bitfinex","SOLUSD",1763058772043,50.0,146.18,146.15,9.04766852]
["bitfinex","SOLUSD",1763058772044,100.72,146.18,146.15,9.04766852]
["bitfinex","SOLUSD",1763058772224,100.0,146.2,146.17,9.04766852]
["bitfinex","SOLUSD",1763058772432,50.0,146.2,146.19,9.04766852]
["bitfinex","SOLUSD",1763058772618,100.0,146.23,146.19,9.04766852]
["bitfinex","SOLUSD",1763058772948,100.0,146.23,146.22,9.04766852]
["bitfinex","SOLUSD",1763058772949,100.72,146.23,146.22,9.04766852]
["bitfinex","SOLUSD",1763058773663,100.0,146.21,146.19,9.04766852]
["bitfinex","SOLUSD",1763058773869,100.0,146.21,146.17,9.04766852]
["bitfinex","SOLUSD",1763058773870,50.0,146.19,146.17,9.04766852]
["bitfinex","SOLUSD",1763058774050,100.0,146.19,146.12,7.49356856]
["bitfinex","SOLUSD",1763058774254,100.0,146.19,146.18,9.04766852]
["bitfinex","SOLUSD",1763058774637,100.72,146.19,146.17,9.04766852]
["bitfinex","SOLUSD",1763058774937,100.0,146.17,146.08,0.65]
["bitfinex","SOLUSD",1763058775134,50.0,146.15,146.14,9.04766852]
["bitfinex","SOLUSD",1763058775567,50.0,146.17,146.14,9.04766852]
["bitfinex","SOLUSD",1763058775732,50.72,146.17,146.16,9.04766852]
["bitfinex","SOLUSD",1763058775930,0.72,146.17,146.16,9.04766852]
["bitfinex","SOLUSD",1763058777051,0.72,146.17,146.1,16.54225729]
["bitfinex","SOLUSD",1763058777052,50.72,146.17,146.15,9.04766852]
["bitfinex","SOLUSD",1763058777265,50.0,146.16,146.1,9.04766852]
["bitfinex","SOLUSD",1763058777437,50.0,146.14,146.13,9.04766852]
["bitfinex","SOLUSD",1763058779381,50.0,146.12,146.09,9.04766852]
["bitfinex","SOLUSD",1763058779533,50.0,146.12,146.04,9.78882769]
["bitfinex","SOLUSD",1763058779534,50.0,146.13,146.11,9.04766852]
["bitfinex","SOLUSD",1763058779733,50.72,146.13,146.12,9.04766852]
["bitfinex","SOLUSD",1763058780040,50.0,146.15,146.12,9.04766852]
["bitfinex","SOLUSD",1763058780344,50.0,146.15,146.06,0.65]
["bitfinex","SOLUSD",1763058780345,50.0,146.15,146.13,9.04766852]
["bitfinex","SOLUSD",1763058780528,50.0,146.09,145.98,478.49999999]
["bitfinex","SOLUSD",1763058780726,50.0,146.09,145.95,105.77503988]
["bitfinex","SOLUSD",1763058780727,100.0,146.09,146.06,9.04766852]
["bitfinex","SOLUSD",1763058780938,50.0,146.06,146.04,9.04766852]
["bitfinex","SOLUSD",1763058781138,50.0,146.06,146.02,9.04766852]
["bitfinex","SOLUSD",1763058781139,50.0,146.05,146.02,9.04766852]
["bitfinex","SOLUSD",1763058781380,50.0,146.03,146.0,9.04766852]
["bitfinex","SOLUSD",1763058781573,50.0,146.03,146.01,9.04766852]
["bitfinex","SOLUSD",1763058781574,50.0,146.02,146.01,9.04766852]
["bitfinex","SOLUSD",1763058781885,50.72,146.02,146.01,9.04766852]
["bitfinex","SOLUSD",1763058782173,50.0,146.01,146.0,9.04766852]
["bitfinex","SOLUSD",1763058782551,50.72,146.01,146.0,9.04766852]
["bitfinex","SOLUSD",1763058782748,50.72,146.01,145.99,9.04766852]
["bitfinex","SOLUSD",1763058782976,50.0,146.02,146.0,9.04766852]
["bitfinex","SOLUSD",1763058783179,50.0,146.02,145.95,6.85134391]
["bitfinex","SOLUSD",1763058783345,50.0,146.03,146.01,9.04766852]
["bitfinex","SOLUSD",1763058783546,0.72,146.02,145.95,22.6512]
["bitfinex","SOLUSD",1763058783768,50.0,146.01,146.0,9.04766852]
["bitfinex","SOLUSD",1763058783970,50.72,146.05,146.0,9.04766852]
["bitfinex","SOLUSD",1763058784150,50.0,146.05,146.03,9.04766852]
["bitfinex","SOLUSD",1763058784352,50.72,146.05,146.03,9.04766852]
["bitfinex","SOLUSD",1763058784556,50.0,146.05,146.03,9.04766852]
["bitfinex","SOLUSD",1763058784763,0.72,146.04,146.03,9.04766852]
["bitfinex","SOLUSD",1763058785118,50.72,146.04,145.96,0.65]
["bitfinex","SOLUSD",1763058785394,50.72,146.04,146.0,9.04766852]
["bitfinex","SOLUSD",1763058785395,50.0,146.02,146.0,9.04766852]
["bitfinex","SOLUSD",1763058785594,50.72,146.01,145.99,9.04766852]
["bitfinex","SOLUSD",1763058785775,50.0,146.03,146.0,9.04766852]
["bitfinex","SOLUSD",1763058785978,0.71,146.05,146.02,9.04766852]
["bitfinex","SOLUSD",1763058786286,9.04766852,146.09,146.04,9.04766852]
["bitfinex","SOLUSD",1763058786287,50.0,146.08,146.04,9.04766852]
["bitfinex","SOLUSD",1763058786493,50.0,146.08,146.07,9.04766852]
["bitfinex","SOLUSD",1763058786693,50.0,146.08,146.01,0.69]
["bitfinex","SOLUSD",1763058786866,50.0,146.08,146.07,5.86087205]
["bitfinex","SOLUSD",1763058787192,50.0,146.05,146.04,5.86087205]
["bitfinex","SOLUSD",1763058787392,100.0,146.05,146.02,5.86087205]
["bitfinex","SOLUSD",1763058787689,100.0,146.07,146.04,5.86087205]
["bitfinex","SOLUSD",1763058787865,100.0,146.07,146.05,5.86087205]
["bitfinex","SOLUSD",1763058788064,100.71,146.07,146.05,5.86087205]
["bitfinex","SOLUSD",1763058788270,0.71,146.06,146.05,5.86087205]
["bitfinex","SOLUSD",1763058788903,50.0,146.11,146.05,6.55087205]
["bitfinex","SOLUSD",1763058789077,0.71,146.14,146.1,5.86087205]
["bitfinex","SOLUSD",1763058789078,100.71,146.14,146.1,5.86087205]
["bitfinex","SOLUSD",1763058789281,100.71,146.14,146.03,0.28432314]
["bitfinex","SOLUSD",1763058789282,100.0,146.12,146.03,0.28432314]
["bitfinex","SOLUSD",1763058789498,100.0,146.12,146.07,5.86087205]
["bitfinex","SOLUSD",1763058789499,50.0,146.1,146.07,5.86087205]
["bitfinex","SOLUSD",1763058789816,50.0,146.12,146.09,5.86087205]
["bitfinex","SOLUSD",1763058789817,0.71,146.11,146.09,5.86087205]
["bitfinex","SOLUSD",1763058789979,50.71,146.12,146.1,5.86087205]
["bitfinex","SOLUSD",1763058790183,50.0,146.13,146.1,5.86087205]
["bitfinex","SOLUSD",1763058790419,0.71,146.12,146.05,0.69]
["bitfinex","SOLUSD",1763058790615,50.0,146.14,146.11,5.86087205]
["bitfinex","SOLUSD",1763058790916,50.0,146.15,146.13,5.86087205]
["bitfinex","SOLUSD",1763058791100,50.0,146.15,146.12,5.86087205]
["bitfinex","SOLUSD",1763058791101,0.71,146.14,146.12,5.86087205]
["bitfinex","SOLUSD",1763058791300,0.71,146.14,146.13,5.86087205]
["bitfinex","SOLUSD",1763058791511,50.0,146.15,146.13,5.86087205]
["bitfinex","SOLUSD",1763058791719,0.71,146.14,146.08,23.3412]
["bitfinex","SOLUSD",1763058792038,50.71,146.14,146.12,5.86087205]
["bitfinex","SOLUSD",1763058792230,50.0,146.15,146.07,5.86087205]
["bitfinex","SOLUSD",1763058792428,50.72,146.14,146.11,5.86087205]
["bitfinex","SOLUSD",1763058792735,100.72,146.14,146.11,5.86087205]
["bitfinex","SOLUSD",1763058792938,0.72,146.13,146.11,5.86087205]
["bitfinex","SOLUSD",1763058793106,0.72,146.14,146.12,5.86087205]
["bitfinex","SOLUSD",1763058793306,100.0,146.14,146.12,5.86087205]
["bitfinex","SOLUSD",1763058793826,50.72,146.14,146.13,5.86087205]
["bitfinex","SOLUSD",1763058794132,100.72,146.14,146.12,5.86087205]
["bitfinex","SOLUSD",1763058794522,50.0,146.12,146.1,5.86087205]
["bitfinex","SOLUSD",1763058794902,50.72,146.12,146.1,5.86087205]
["bitfinex","SOLUSD",1763058795113,50.0,146.14,146.1,5.86087205]
["bitfinex","SOLUSD",1763058795114,100.72,146.14,146.1,5.86087205]
["bitfinex","SOLUSD",1763058795310,50.0,146.12,146.1,5.86087205]
["bitfinex","SOLUSD",1763058795501,50.0,146.11,146.1,5.86087205]
["bitfinex","SOLUSD",1763058795814,50.72,146.11,146.09,5.86087205]
["bitfinex","SOLUSD",1763058796235,50.0,146.12,146.1,5.86087205]
["bitfinex","SOLUSD",1763058796483,50.72,146.12,146.1,5.86087205]
["bitfinex","SOLUSD",1763058796776,50.72,146.12,146.04,16.92047511]
["bitfinex","SOLUSD",1763058796777,100.0,146.15,146.11,5.86087205]
["bitfinex","SOLUSD",1763058796932,100.0,146.15,146.13,5.86087205]
["bitfinex","SOLUSD",1763058797136,100.0,146.15,146.07,16.62402288]
["bitfinex","SOLUSD",1763058797137,50.0,146.17,146.14,5.86087205]
["bitfinex","SOLUSD",1763058797364,50.0,146.17,146.16,5.86087205]
["bitfinex","SOLUSD",1763058797534,50.0,146.17,146.08,0.28432314]
["bitfinex","SOLUSD",1763058797535,50.0,146.17,146.15,5.86087205]
["bitfinex","SOLUSD",1763058797839,50.72,146.16,146.14,5.86087205]
["bitfinex","SOLUSD",1763058798341,50.0,146.12,146.02,0.69]
["bitfinex","SOLUSD",1763058798532,50.0,146.16,146.11,5.86087205]
["bitfinex","SOLUSD",1763058798729,50.0,146.16,146.14,5.86087205]
["bitfinex","SOLUSD",1763058798932,0.72,146.15,146.07,6.83519519]
["bitfinex","SOLUSD",1763058799133,100.0,146.14,146.12,5.86087205]
["bitfinex","SOLUSD",1763058799371,100.72,146.14,146.12,5.86087205]
["bitfinex","SOLUSD",1763058799670,100.0,146.12,146.05,6.84691242]
["bitfinex","SOLUSD",1763058799867,50.0,146.12,146.09,5.86087205]
["bitfinex","SOLUSD",1763058800059,100.0,146.1,145.98,7.86087204]
["bitfinex","SOLUSD",1763058800286,100.0,146.1,145.98,5.86087205]
["bitfinex","SOLUSD",1763058800469,50.0,146.05,145.91,33.55992914]
["bitfinex","SOLUSD",1763058800786,50.0,146.01,145.9,23.98903357]
["bitfinex","SOLUSD",1763058800994,100.0,146.01,145.97,5.86087205]
["bitfinex","SOLUSD",1763058801183,0.72,146.0,145.98,5.86087205]
["bitfinex","SOLUSD",1763058801396,100.0,145.97,145.89,47.96922196]
["bitfinex","SOLUSD",1763058801580,100.0,145.97,145.94,5.86087205]
["bitfinex","SOLUSD",1763058801789,0.72,145.96,145.93,5.86087205]
["bitfinex","SOLUSD",1763058802072,0.72,145.96,145.95,5.86087205]
["bitfinex","SOLUSD",1763058802378,0.72,145.96,145.89,70.62042196]
["bitfinex","SOLUSD",1763058802576,0.72,145.96,145.95,5.86087205]
["bitfinex","SOLUSD",1763058802875,0.72,145.99,145.95,5.86087205]
["bitfinex","SOLUSD",1763058803056,0.72,145.99,145.98,5.86087205]
["bitfinex","SOLUSD",1763058803260,6.58087205,145.99,145.89,42.10834991]
["bitfinex","SOLUSD",1763058803579,100.0,145.97,145.94,5.86087205]
["bitfinex","SOLUSD",1763058803785,6.58087205,145.99,145.89,42.10834991]
["bitfinex","SOLUSD",1763058803786,100.0,145.95,145.89,42.10834991]
["bitfinex","SOLUSD",1763058804008,50.0,145.93,145.89,42.10834991]
["bitfinex","SOLUSD",1763058804152,50.0,145.93,145.89,41.60834991]
["bitfinex","SOLUSD",1763058804153,100.0,145.91,145.89,41.60834991]
["bitfinex","SOLUSD",1763058804353,0.72,145.9,145.89,41.60834991]
["bitfinex","SOLUSD",1763058804952,0.72,145.9,145.89,39.70834991]
["bitfinex","SOLUSD",1763058805157,10.65098926,145.9,145.89,39.70834991]
["bitfinex","SOLUSD",1763058805451,16.65402288,145.9,145.89,39.70834991]
["bitfinex","SOLUSD",1763058805880,10.79315083,145.9,145.89,39.70834991]
["bitfinex","SOLUSD",1763058806082,111.78882768,145.86,145.85,0.1]
["bitfinex","SOLUSD",1763058806254,111.78882768,145.86,145.82,3.04774125]
["bitfinex","SOLUSD",1763058806255,100.0,145.83,145.82,3.04774125]
["bitfinex","SOLUSD",1763058806985,110.07315083,145.83,145.82,3.04774125]
["bitfinex","SOLUSD",1763058807285,115.93402288,145.83,145.82,3.04774125]
["bitfinex","SOLUSD",1763058807489,10.07315083,145.82,145.77,0.1]
["bitfinex","SOLUSD",1763058807713,109.78882769,145.78,145.77,0.1]
["bitfinex","SOLUSD",1763058807896,115.93402288,145.78,145.77,0.1]
["bitfinex","SOLUSD",1763058808278,132.58218926,145.75,145.7,4.0]
["bitfinex","SOLUSD",1763058808482,138.44306131,145.75,145.7,4.0]
["bitfinex","SOLUSD",1763058808685,109.78882769,145.71,145.7,4.0]
["bitfinex","SOLUSD",1763058808921,109.93098926,145.71,145.7,4.0]
["bitfinex","SOLUSD",1763058809096,118.39990311,145.71,145.7,4.0]
["bitfinex","SOLUSD",1763058809295,109.78882769,145.71,145.7,4.0]
["bitfinex","SOLUSD",1763058809499,118.25774154,145.71,145.7,4.0]
["bitfinex","SOLUSD",1763058809982,100.0,145.71,145.7,4.0]
["bitfinex","SOLUSD",1763058810193,50.0,145.71,145.7,4.0]
["bitfinex","SOLUSD",1763058810516,100.0,145.76,145.71,22.6512]
["bitfinex","SOLUSD",1763058810673,100.0,145.76,145.71,23.3412]
["bitfinex","SOLUSD",1763058810877,50.0,145.73,145.7,4.0]
["bitfinex","SOLUSD",1763058811088,50.0,145.75,145.72,8.46891385]
["bitfinex","SOLUSD",1763058811381,50.0,145.74,145.72,8.46891385]
["bitfinex","SOLUSD",1763058811566,50.0,145.74,145.71,0.69]
["bitfinex","SOLUSD",1763058811770,50.0,145.73,145.72,8.46891385]
["bitfinex","SOLUSD",1763058812204,50.0,145.77,145.72,9.15891385]
["bitfinex","SOLUSD",1763058812380,50.0,145.77,145.75,8.46891385]
["bitfinex","SOLUSD",1763058812586,50.0,145.79,145.76,8.46891385]
["bitfinex","SOLUSD",1763058812772,100.0,145.76,145.75,0.69]
["bitfinex","SOLUSD",1763058812972,108.46891385,145.76,145.75,0.69]
["bitfinex","SOLUSD",1763058813203,118.54206468,145.76,145.75,0.69]
["bitfinex","SOLUSD",1763058813574,100.0,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058814274,108.46891385,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058814693,100.0,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058815003,108.46891385,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058815610,100.0,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058815817,108.46891385,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058816024,100.0,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058816209,108.46891385,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058816526,100.0,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058816730,108.46891385,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058817022,100.0,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058817202,108.46891385,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058817703,118.25774154,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058818100,100.0,145.71,145.7,3.31]
["bitfinex","SOLUSD",1763058818411,100.0,145.71,145.68,13.00168552]
["bitfinex","SOLUSD",1763058818412,100.0,145.69,145.68,11.31168552]
["bitfinex","SOLUSD",1763058818616,118.39990311,145.69,145.68,11.31168552]
["bitfinex","SOLUSD",1763058818814,109.93098926,145.69,145.68,11.31168552]
["bitfinex","SOLUSD",1763058819019,108.46891385,145.69,145.68,7.7297679]
["bitfinex","SOLUSD",1763058819624,100.0,145.69,145.68,7.7297679]
["bitfinex","SOLUSD",1763058819834,50.0,145.71,145.68,16.88868175]
["bitfinex","SOLUSD",1763058820019,50.0,145.69,145.68,16.88868175]
["bitfinex","SOLUSD",1763058820217,50.0,145.69,145.68,7.7297679]
["bitfinex","SOLUSD",1763058821125,68.25774154,145.69,145.68,7.7297679]
["bitfinex","SOLUSD",1763058821709,50.0,145.69,145.68,7.7297679]
["bitfinex","SOLUSD",1763058821908,58.46891385,145.69,145.68,7.7297679]
["bitfinex","SOLUSD",1763058822841,50.0,145.69,145.68,7.7297679]
["bitfinex","SOLUSD",1763058823249,50.0,145.69,145.68,16.91868175]
["bitfinex","SOLUSD",1763058823456,50.0,145.69,145.68,8.4497679]
["bitfinex","SOLUSD",1763058823645,50.0,145.69,145.68,16.91868175]
["bitfinex","SOLUSD",1763058823818,50.0,145.69,145.68,8.4497679]
["bitfinex","SOLUSD",1763058824148,3.58232976,145.7,145.68,16.91868175]
["bitfinex","SOLUSD",1763058824324,3.58232976,145.7,145.69,9.18891385]
["bitfinex","SOLUSD",1763058825140,2.86232976,145.7,145.69,9.18891385]
["bitfinex","SOLUSD",1763058826169,2.86232976,145.7,145.68,7.7297679]
["bitfinex","SOLUSD",1763058826487,100.0,145.69,145.68,7.7297679]
["bitfinex","SOLUSD",1763058827019,50.0,145.69,145.68,7.7297679]
["bitfinex","SOLUSD",1763058827531,50.0,145.69,145.68,8.4497679]
["bitfinex","SOLUSD",1763058827730,50.0,145.71,145.68,8.4497679]
["bitfinex","SOLUSD",1763058827929,50.0,145.71,145.7,8.46891385]
["bitfinex","SOLUSD",1763058828118,50.0,145.7,145.69,8.46891385]
["bitfinex","SOLUSD",1763058828318,50.0,145.69,145.68,7.7297679]
["bitfinex","SOLUSD",1763058829153,50.0,145.69,145.68,13.62352621]
["bitfinex","SOLUSD",1763058829447,50.0,145.69,145.68,7.7297679]
["bitfinex","SOLUSD",1763058830257,50.0,145.69,145.68,7.3719679]
["bitfinex","SOLUSD",1763058831238,50.0,145.69,145.68,6.8607902]
["bitfinex","SOLUSD",1763058831659,50.0,145.7,145.68,12.75454851]
["bitfinex","SOLUSD",1763058831958,100.0,145.69,145.68,6.8607902]
["bitfinex","SOLUSD",1763058832647,100.72,145.69,145.68,6.8607902]
["bitfinex","SOLUSD",1763058832836,122.6512,145.67,145.66,36.64772727]
["bitfinex","SOLUSD",1763058833038,128.54495831,145.67,145.66,36.64772727]
["bitfinex","SOLUSD",1763058833346,123.3712,145.67,145.66,36.64772727]
["bitfinex","SOLUSD",1763058833679,129.26495831,145.67,145.66,36.64772727]
["bitfinex","SOLUSD",1763058833853,106.61375831,145.67,145.66,36.64772727]
["bitfinex","SOLUSD",1763058834541,100.86216157,145.67,145.66,36.64772727]
["bitfinex","SOLUSD",1763058834759,129.40711988,145.67,145.66,36.64772727]
["bitfinex","SOLUSD",1763058835959,129.54928145,145.67,145.66,36.64772727]
["bitfinex","SOLUSD",1763058836143,139.33810914,145.67,145.66,36.64772727]
["bitfinex","SOLUSD",1763058837063,89.33810914,145.67,145.66,36.64772727]
["bitfinex","SOLUSD",1763058837461,129.54928145,145.67,145.66,36.64772727]
["bitfinex","SOLUSD",1763058837970,106.61375831,145.67,145.66,36.64772727]
["bitfinex","SOLUSD",1763058838149,106.61375831,145.67,145.66,36.36149429]
["bitfinex","SOLUSD",1763058838343,116.68690914,145.67,145.66,36.36149429]
["bitfinex","SOLUSD",1763058838659,116.68690914,145.67,145.63,48.26129171]
["bitfinex","SOLUSD",1763058838660,100.28432314,145.64,145.63,48.26129171]
["bitfinex","SOLUSD",1763058838867,106.17808145,145.64,145.63,47.54129171]
["bitfinex","SOLUSD",1763058839036,115.96690914,145.64,145.63,47.54129171]
["bitfinex","SOLUSD",1763058840060,100.28432314,145.64,145.63,47.54129171]
["bitfinex","SOLUSD",1763058840259,100.28432314,145.64,145.63,47.21927171]
["bitfinex","SOLUSD",1763058840260,106.17808145,145.64,145.63,47.21927171]
["bitfinex","SOLUSD",1763058840469,145.48435467,145.64,145.63,47.21927171]
["bitfinex","SOLUSD",1763058840638,140.61810913,145.64,145.63,47.21927171]
["bitfinex","SOLUSD",1763058840843,117.96690913,145.64,145.63,47.21927171]
["bitfinex","SOLUSD",1763058841144,117.96690913,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058841145,106.17808145,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058841347,100.0,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058842364,105.89375831,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058842667,138.47594757,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058842865,128.68711988,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058843076,100.0,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058843370,105.89375831,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058843752,106.03591988,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058844166,105.89375831,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058844853,100.0,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058845255,100.0,145.64,145.63,47.664975]
["bitfinex","SOLUSD",1763058846096,100.0,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058847369,105.89375831,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058847564,100.0,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058847752,105.89375831,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058848158,100.0,145.64,145.63,47.604975]
["bitfinex","SOLUSD",1763058848779,50.0,145.67,145.63,53.49873331]
["bitfinex","SOLUSD",1763058849013,50.0,145.67,145.65,9.12244676]
["bitfinex","SOLUSD",1763058849192,50.0,145.67,145.64,0.66]
["bitfinex","SOLUSD",1763058849374,50.0,145.67,145.65,9.12244676]
["bitfinex","SOLUSD",1763058849574,50.0,145.67,145.66,9.12244676]
["bitfinex","SOLUSD",1763058849981,50.0,145.67,145.66,9.78244676]
["bitfinex","SOLUSD",1763058850781,50.0,145.66,145.63,46.944975]
["bitfinex","SOLUSD",1763058851172,100.0,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058852192,100.0,145.64,145.63,47.624975]
["bitfinex","SOLUSD",1763058852399,100.0,145.64,145.63,56.06742176]
["bitfinex","SOLUSD",1763058852684,50.0,145.64,145.63,56.74742176]
["bitfinex","SOLUSD",1763058852914,100.0,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058853707,100.0,145.64,145.63,47.624975]
["bitfinex","SOLUSD",1763058853920,50.0,145.67,145.63,56.74742176]
["bitfinex","SOLUSD",1763058854085,50.0,145.65,145.64,9.80244676]
["bitfinex","SOLUSD",1763058854285,100.0,145.67,145.65,0.68]
["bitfinex","SOLUSD",1763058854502,50.0,145.69,145.66,9.12244676]
["bitfinex","SOLUSD",1763058854695,50.0,145.69,145.67,9.80244676]
["bitfinex","SOLUSD",1763058855016,50.0,145.68,145.67,9.80244676]
["bitfinex","SOLUSD",1763058855182,50.0,145.69,145.67,9.12244676]
["bitfinex","SOLUSD",1763058855387,0.72,145.74,145.68,9.80244676]
["bitfinex","SOLUSD",1763058855388,100.0,145.72,145.68,9.80244676]
["bitfinex","SOLUSD",1763058855587,50.0,145.7,145.69,9.12244676]
["bitfinex","SOLUSD",1763058855818,50.0,145.7,145.69,0.68]
["bitfinex","SOLUSD",1763058856112,50.0,145.67,145.63,47.624975]
["bitfinex","SOLUSD",1763058856428,100.0,145.69,145.66,9.12244676]
["bitfinex","SOLUSD",1763058856593,50.0,145.66,145.64,0.68]
["bitfinex","SOLUSD",1763058856914,50.0,145.66,145.65,9.12244676]
["bitfinex","SOLUSD",1763058857085,50.0,145.66,145.64,0.68]
["bitfinex","SOLUSD",1763058857285,50.0,145.65,145.64,9.80244676]
["bitfinex","SOLUSD",1763058857519,50.0,145.66,145.65,0.68]
["bitfinex","SOLUSD",1763058858188,50.0,145.68,145.65,9.80244676]
["bitfinex","SOLUSD",1763058858501,50.0,145.68,145.66,9.12244676]
["bitfinex","SOLUSD",1763058858692,50.0,145.66,145.65,9.80244676]
["bitfinex","SOLUSD",1763058858891,50.0,145.66,145.64,9.12244676]
["bitfinex","SOLUSD",1763058859219,50.0,145.67,145.65,9.12244676]
["bitfinex","SOLUSD",1763058859398,50.0,145.66,145.65,0.68]
["bitfinex","SOLUSD",1763058859594,50.0,145.64,145.63,56.06742176]
["bitfinex","SOLUSD",1763058859801,50.0,145.64,145.63,56.74742176]
["bitfinex","SOLUSD",1763058860189,50.0,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058861224,50.0,145.64,145.63,47.624975]
["bitfinex","SOLUSD",1763058861399,50.0,145.65,145.63,56.74742176]
["bitfinex","SOLUSD",1763058861589,50.0,145.66,145.64,0.68]
["bitfinex","SOLUSD",1763058861915,100.0,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058862789,100.0,145.64,145.63,56.06742176]
["bitfinex","SOLUSD",1763058863014,22.6512,145.72,145.63,56.74742176]
["bitfinex","SOLUSD",1763058863015,100.0,145.66,145.63,56.74742176]
["bitfinex","SOLUSD",1763058863194,100.0,145.66,145.65,9.12244676]
["bitfinex","SOLUSD",1763058863519,100.0,145.66,145.63,56.74742176]
["bitfinex","SOLUSD",1763058863888,50.0,145.64,145.63,56.74742176]
["bitfinex","SOLUSD",1763058864112,50.0,145.64,145.63,56.06742176]
["bitfinex","SOLUSD",1763058864300,100.0,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058865808,100.0,145.66,145.63,56.74742176]
["bitfinex","SOLUSD",1763058866024,100.0,145.66,145.63,46.944975]
["bitfinex","SOLUSD",1763058866215,100.0,145.66,145.63,56.74742176]
["bitfinex","SOLUSD",1763058866541,100.0,145.66,145.65,9.12244676]
["bitfinex","SOLUSD",1763058866689,9.12244676,145.71,145.65,9.12244676]
["bitfinex","SOLUSD",1763058866690,50.0,145.71,145.65,9.12244676]
["bitfinex","SOLUSD",1763058866886,50.0,145.67,145.63,46.944975]
["bitfinex","SOLUSD",1763058867091,50.0,145.65,145.63,46.944975]
["bitfinex","SOLUSD",1763058867302,100.0,145.65,145.63,46.944975]
["bitfinex","SOLUSD",1763058867733,0.72,145.64,145.63,46.944975]
["bitfinex","SOLUSD",1763058868115,10.1267699,145.64,145.63,44.674975]
["bitfinex","SOLUSD",1763058868316,28.78184311,145.64,145.63,44.46631116]
["bitfinex","SOLUSD",1763058868537,34.39312247,145.64,145.63,44.46631116]
["bitfinex","SOLUSD",1763058868898,34.39312247,145.64,145.53,0.1]
["bitfinex","SOLUSD",1763058868899,100.0,145.59,145.53,0.1]
["bitfinex","SOLUSD",1763058869118,100.0,145.59,145.55,0.68]
["bitfinex","SOLUSD",1763058869626,100.0,145.59,145.58,0.73297275]
["bitfinex","SOLUSD",1763058869798,50.0,145.59,145.58,0.73297275]
["bitfinex","SOLUSD",1763058870000,50.0,145.59,145.58,9.85541951]
["bitfinex","SOLUSD",1763058870622,100.0,145.59,145.58,0.05297275]
["bitfinex","SOLUSD",1763058871559,100.63,145.59,145.58,0.05297275]
["bitfinex","SOLUSD",1763058871905,109.75244676,145.59,145.58,0.05297275]
["bitfinex","SOLUSD",1763058872120,100.0,145.59,145.58,0.05297275]
["bitfinex","SOLUSD",1763058873512,109.12244676,145.59,145.58,0.05297275]
["bitfinex","SOLUSD",1763058873722,100.0,145.59,145.58,0.05297275]
["bitfinex","SOLUSD",1763058874123,109.75244676,145.59,145.58,0.05297275]
["bitfinex","SOLUSD",1763058874613,100.91432314,145.59,145.58,0.05297275]
["bitfinex","SOLUSD",1763058874907,100.63,145.59,145.58,0.05297275]
["bitfinex","SOLUSD",1763058875224,110.0367699,145.59,145.58,0.05297275]
["bitfinex","SOLUSD",1763058875409,100.0,145.54,145.53,0.1]
["bitfinex","SOLUSD",1763058875613,109.4067699,145.54,145.53,0.1]
["bitfinex","SOLUSD",1763058875807,100.28432314,145.54,145.52,36.83742424]
["bitfinex","SOLUSD",1763058876004,100.0,145.54,145.52,36.83742424]
["bitfinex","SOLUSD",1763058876206,109.12244676,145.54,145.52,36.83742424]
["bitfinex","SOLUSD",1763058876551,9.12244676,145.53,145.52,36.83742424]
["bitfinex","SOLUSD",1763058876715,100.0,145.54,145.52,36.83742424]
["bitfinex","SOLUSD",1763058877036,100.0,145.54,145.53,0.68]
["bitfinex","SOLUSD",1763058877404,100.0,145.54,145.53,9.80244676]
["bitfinex","SOLUSD",1763058877605,100.0,145.54,145.53,0.68]
["bitfinex","SOLUSD",1763058877809,100.0,145.54,145.52,36.83742424]
["bitfinex","SOLUSD",1763058878004,100.0,145.54,145.52,37.51742424]
["bitfinex","SOLUSD",1763058878213,100.0,145.54,145.53,9.12244676]
["bitfinex","SOLUSD",1763058878426,100.0,145.54,145.53,9.80244676]
["bitfinex","SOLUSD",1763058878707,100.0,145.54,145.53,0.68]
["bitfinex","SOLUSD",1763058878910,100.0,145.54,145.52,36.83742424]
["bitfinex","SOLUSD",1763058879108,100.0,145.54,145.52,46.639871]
["bitfinex","SOLUSD",1763058879308,100.0,145.54,145.52,36.83742424]
["bitfinex","SOLUSD",1763058880051,9.12244676,145.53,145.52,36.83742424]
["bitfinex","SOLUSD",1763058880539,100.0,145.54,145.52,36.83742424]
["bitfinex","SOLUSD",1763058880926,109.12244676,145.54,145.52,36.83742424]
["bitfinex","SOLUSD",1763058881741,100.0,145.54,145.52,36.83742424]
["bitfinex","SOLUSD",1763058881909,109.12244676,145.54,145.52,36.83742424]
["bitfinex","SOLUSD",1763058882114,100.0,145.54,145.52,36.83742424]
["bitfinex","SOLUSD",1763058882610,9.12244676,145.53,145.52,36.83742424]
["bitfinex","SOLUSD",1763058882843,9.4067699,145.53,145.52,36.83742424]
["bitfinex","SOLUSD",1763058883233,9.4067699,145.53,145.52,36.49382424]
["bitfinex","SOLUSD",1763058884119,0.28432314,145.53,145.52,36.49382424]
["bitfinex","SOLUSD",1763058884323,100.0,145.54,145.52,36.49382424]
["bitfinex","SOLUSD",1763058886349,18.91127445,145.53,145.52,36.49382424]
["bitfinex","SOLUSD",1763058886642,9.78882769,145.53,145.52,36.49382424]
["bitfinex","SOLUSD",1763058886950,9.12244676,145.53,145.52,36.49382424]
["bitfinex","SOLUSD",1763058887759,100.0,145.49,145.48,0.1]
["bitfinex","SOLUSD",1763058890124,109.12244676,145.49,145.48,0.1]
["bitfinex","SOLUSD",1763058890383,100.0,145.49,145.48,0.1]
["bitfinex","SOLUSD",1763058890591,100.0,145.49,145.48,9.22244676]
["bitfinex","SOLUSD",1763058890747,100.0,145.49,145.48,9.88244676]
["bitfinex","SOLUSD",1763058891259,100.0,145.49,145.48,0.1]
["bitfinex","SOLUSD",1763058891460,100.0,145.49,145.48,9.22244676]
["bitfinex","SOLUSD",1763058891644,100.0,145.49,145.48,0.1]
["bitfinex","SOLUSD",1763058892050,100.0,145.49,145.48,9.22244676]
["bitfinex","SOLUSD",1763058892446,100.0,145.49,145.48,0.1]
["bitfinex","SOLUSD",1763058892671,100.0,145.49,145.48,9.22244676]
["bitfinex","SOLUSD",1763058892880,100.0,145.49,145.48,0.1]
["bitfinex","SOLUSD",1763058893065,100.28432314,145.49,145.48,0.1]
["bitfinex","SOLUSD",1763058893260,100.0,145.49,145.48,9.22244676]
["bitfinex","SOLUSD",1763058893455,100.0,145.49,145.48,9.88244676]
["bitfinex","SOLUSD",1763058893659,100.0,145.49,145.48,9.22244676]
["bitfinex","SOLUSD",1763058893852,100.0,145.49,145.48,0.1]
["bitfinex","SOLUSD",1763058894059,100.0,145.49,145.48,9.88244676]
["bitfinex","SOLUSD",1763058894776,100.0,145.49,145.48,0.76]
["bitfinex","SOLUSD",1763058894981,100.0,145.49,145.48,9.88244676]
["bitfinex","SOLUSD",1763058896071,100.0,145.49,145.48,0.76]
["bitfinex","SOLUSD",1763058896298,100.0,145.49,145.48,9.88244676]
["bitfinex","SOLUSD",1763058898888,100.0,145.51,145.48,19.00489352]
["bitfinex","SOLUSD",1763058899102,100.0,145.51,145.5,18.24489352]
["bitfinex","SOLUSD",1763058899399,100.0,145.51,145.5,18.90489352]
["bitfinex","SOLUSD",1763058899971,100.0,145.51,145.5,9.78244676]
["bitfinex","SOLUSD",1763058900192,50.0,145.49,145.48,0.1]
["bitfinex","SOLUSD",1763058900477,100.0,145.49,145.48,0.1]
["bitfinex","SOLUSD",1763058900802,100.0,145.49,145.48,9.88244676]
["bitfinex","SOLUSD",1763058901291,22.6512,145.53,145.48,19.00489352]
["bitfinex","SOLUSD",1763058901292,50.0,145.52,145.48,19.00489352]
["bitfinex","SOLUSD",1763058901595,1.99999999,145.63,145.48,19.00489352]
["bitfinex","SOLUSD",1763058901596,50.0,145.58,145.51,9.12244676]
["bitfinex","SOLUSD",1763058901801,9.12244676,145.8,145.57,18.24489352]
["bitfinex","SOLUSD",1763058901802,50.0,145.62,145.57,18.24489352]
["bitfinex","SOLUSD",1763058901987,50.0,145.63,145.61,9.12244676]
["bitfinex","SOLUSD",1763058902200,50.0,145.62,145.52,22.6512]
["bitfinex","SOLUSD",1763058902503,9.12244676,145.69,145.52,22.6512]
["bitfinex","SOLUSD",1763058902504,50.0,145.59,145.52,22.6512]
["bitfinex","SOLUSD",1763058903201,50.0,145.54,145.48,0.1]
["bitfinex","SOLUSD",1763058903499,50.0,145.5,145.48,0.1]
["bitfinex","SOLUSD",1763058903702,100.0,145.5,145.48,0.1]
["bitfinex","SOLUSD",1763058903873,0.67,145.49,145.48,0.1]
["bitfinex","SOLUSD",1763058904211,0.67,145.49,145.32,0.1]
["bitfinex","SOLUSD",1763058904212,50.0,145.43,145.32,0.1]
["bitfinex","SOLUSD",1763058904374,100.0,145.4,145.32,0.1]
["bitfinex","SOLUSD",1763058904581,100.0,145.4,145.39,9.12244676]
["bitfinex","SOLUSD",1763058904902,100.0,145.4,145.32,20.69084293]
["bitfinex","SOLUSD",1763058905081,100.0,145.4,145.39,9.12244676]
["bitfinex","SOLUSD",1763058905791,100.0,145.38,145.3,9.12244676]
["bitfinex","SOLUSD",1763058906108,100.0,145.38,145.37,96.08579064]
["bitfinex","SOLUSD",1763058906315,100.0,145.38,145.37,86.96334388]
["bitfinex","SOLUSD",1763058906986,100.0,145.38,145.37,96.08579064]
["bitfinex","SOLUSD",1763058907206,100.0,145.38,145.37,86.96334388]
["bitfinex","SOLUSD",1763058907406,100.0,145.38,145.37,96.08579064]
["bitfinex","SOLUSD",1763058907882,100.0,145.38,145.37,86.96334388]
["bitfinex","SOLUSD",1763058908413,100.72,145.38,145.37,86.96334388]
["bitfinex","SOLUSD",1763058908720,100.72,145.38,145.37,84.80334388]
["bitfinex","SOLUSD",1763058908880,121.91559758,145.38,145.37,84.80334388]
["bitfinex","SOLUSD",1763058909086,126.79412283,145.38,145.37,84.80334388]
["bitfinex","SOLUSD",1763058909298,110.79315083,145.38,145.37,84.80334388]
["bitfinex","SOLUSD",1763058909509,119.91559759,145.38,145.37,84.80334388]
["bitfinex","SOLUSD",1763058909710,128.79412282,145.38,145.37,84.80334388]
["bitfinex","SOLUSD",1763058909911,110.1267699,145.38,145.37,84.80334388]
["bitfinex","SOLUSD",1763058910287,102.63999999,145.38,145.37,19.3788983]
["bitfinex","SOLUSD",1763058910513,128.71412282,145.38,145.37,19.3788983]
["bitfinex","SOLUSD",1763058910815,128.71412282,145.38,145.24,0.71]
["bitfinex","SOLUSD",1763058910816,12.07315082,145.37,145.24,0.71]
["bitfinex","SOLUSD",1763058911106,0.92432314,145.37,145.29,5.92629991]
["bitfinex","SOLUSD",1763058911310,50.0,145.26,145.24,0.71]
["bitfinex","SOLUSD",1763058911488,50.0,145.26,145.25,5.92629991]
["bitfinex","SOLUSD",1763058911677,50.0,145.26,145.24,0.71]
["bitfinex","SOLUSD",1763058911886,100.0,145.28,145.24,0.71]
["bitfinex","SOLUSD",1763058912105,50.0,145.26,145.24,0.71]
["bitfinex","SOLUSD",1763058912299,100.0,145.28,145.25,5.92629991]
["bitfinex","SOLUSD",1763058912604,50.0,145.26,145.24,0.71]
["bitfinex","SOLUSD",1763058912810,100.0,145.24,145.23,38.80681818]
["bitfinex","SOLUSD",1763058913018,100.0,145.24,145.23,44.73311809]
["bitfinex","SOLUSD",1763058913203,100.0,145.24,145.23,38.80681818]
["bitfinex","SOLUSD",1763058913812,100.0,145.24,145.23,44.73311809]
["bitfinex","SOLUSD",1763058914117,100.0,145.24,145.23,38.80681818]
["bitfinex","SOLUSD",1763058914804,100.0,145.24,145.23,44.73311809]
["bitfinex","SOLUSD",1763058915002,100.0,145.24,145.23,38.80681818]
["bitfinex","SOLUSD",1763058915317,100.0,145.24,145.23,44.73311809]
["bitfinex","SOLUSD",1763058915516,100.0,145.24,145.23,38.80681818]
["bitfinex","SOLUSD",1763058915695,100.64,145.24,145.23,38.70681818]
["bitfinex","SOLUSD",1763058915894,100.0,145.24,145.23,38.70681818]
["bitfinex","SOLUSD",1763058916399,100.54,145.24,145.23,38.70681818]
["bitfinex","SOLUSD",1763058916816,108.75062304,145.24,145.23,38.60681818]
["bitfinex","SOLUSD",1763058917018,106.37531676,145.24,145.23,38.60681818]
["bitfinex","SOLUSD",1763058917224,100.82432314,145.24,145.23,37.10681818]
["bitfinex","SOLUSD",1763058917419,100.54,145.24,145.23,37.10681818]
["bitfinex","SOLUSD",1763058917594,123.1912,145.24,145.23,37.10681818]
["bitfinex","SOLUSD",1763058917796,128.57749991,145.24,145.23,37.10681818]
["bitfinex","SOLUSD",1763058917994,106.65062305,145.24,145.23,37.10681818]
["bitfinex","SOLUSD",1763058918324,100.0,145.13,145.12,49.49115362]
["bitfinex","SOLUSD",1763058918508,105.92629991,145.13,145.12,49.49115362]
["bitfinex","SOLUSD",1763058918707,100.0,145.13,145.12,47.71486593]
["bitfinex","SOLUSD",1763058919108,100.0,145.18,145.13,9.78882769]
["bitfinex","SOLUSD",1763058919309,100.0,145.18,145.15,9.78882769]
["bitfinex","SOLUSD",1763058919623,50.0,145.16,145.14,0.56]
["bitfinex","SOLUSD",1763058919801,50.0,145.19,145.15,9.78882769]
["bitfinex","SOLUSD",1763058920221,50.0,145.19,145.16,0.56]
["bitfinex","SOLUSD",1763058920519,50.0,145.17,145.16,0.56]
["bitfinex","SOLUSD",1763058920818,50.0,145.17,145.13,0.56]
["bitfinex","SOLUSD",1763058921025,100.0,145.17,145.14,0.56]
["bitfinex","SOLUSD",1763058921210,50.0,145.15,145.12,47.00486593]
["bitfinex","SOLUSD",1763058921410,50.0,145.16,145.13,6.48629991]
["bitfinex","SOLUSD",1763058921602,100.0,145.19,145.14,9.78882769]
["bitfinex","SOLUSD",1763058921927,100.0,145.14,145.12,47.00486593]
["bitfinex","SOLUSD",1763058922625,50.0,145.2,145.14,1.99999999]
["bitfinex","SOLUSD",1763058922812,50.0,145.19,145.14,11.78882768]
["bitfinex","SOLUSD",1763058923005,50.0,145.21,145.18,15.7151276]
["bitfinex","SOLUSD",1763058923325,50.0,145.22,145.15,25.21119999]
["bitfinex","SOLUSD",1763058923537,50.0,145.22,145.17,1.99999999]
["bitfinex","SOLUSD",1763058923700,100.0,145.24,145.2,15.7151276]
["bitfinex","SOLUSD",1763058923905,100.0,145.24,145.21,5.92629991]
["bitfinex","SOLUSD",1763058924204,100.0,145.24,145.22,5.92629991]
["bitfinex","SOLUSD",1763058924429,100.0,145.24,145.19,9.78882769]
["bitfinex","SOLUSD",1763058924608,50.0,145.24,145.22,5.92629991]
["bitfinex","SOLUSD",1763058924811,50.0,145.24,145.23,16.2751276]
["bitfinex","SOLUSD",1763058925233,50.0,145.24,145.23,10.34882769]
["bitfinex","SOLUSD",1763058925533,50.0,145.29,145.23,16.2751276]
["bitfinex","SOLUSD",1763058925746,50.0,145.27,145.25,5.92629991]
["bitfinex","SOLUSD",1763058925907,50.0,145.28,145.25,5.92629991]
["bitfinex","SOLUSD",1763058926240,50.0,145.25,145.21,9.78882769]
["bitfinex","SOLUSD",1763058926403,50.0,145.21,145.18,9.78882769]
["bitfinex","SOLUSD",1763058926728,50.0,145.21,145.18,15.7151276]
["bitfinex","SOLUSD",1763058926928,50.0,145.19,145.15,15.7151276]
["bitfinex","SOLUSD",1763058927447,50.0,145.25,145.18,7.9262999]
["bitfinex","SOLUSD",1763058927609,50.0,145.22,145.18,1.99999999]
["bitfinex","SOLUSD",1763058927953,50.0,145.22,145.19,9.78882769]
["bitfinex","SOLUSD",1763058928440,50.0,145.22,145.2,15.7151276]
["bitfinex","SOLUSD",1763058928742,50.0,145.25,145.22,9.78882769]
["bitfinex","SOLUSD",1763058929134,50.0,145.25,145.22,5.92629991]
["bitfinex","SOLUSD",1763058929535,50.0,145.25,145.2,6.88699179]
["bitfinex","SOLUSD",1763058929536,50.0,145.26,145.24,9.78882769]
["bitfinex","SOLUSD",1763058930051,50.0,145.26,145.18,22.6512]
["bitfinex","SOLUSD",1763058930052,50.0,145.24,145.19,9.78882769]
["bitfinex","SOLUSD",1763058930252,50.0,145.26,145.25,9.78882769]
["bitfinex","SOLUSD",1763058930460,50.0,145.31,145.26,11.78882768]
["bitfinex","SOLUSD",1763058930747,100.0,145.29,145.22,0.28432314]
["bitfinex","SOLUSD",1763058931053,100.0,145.33,145.28,5.92629991]
["bitfinex","SOLUSD",1763058931266,100.0,145.35,145.32,15.7151276]
["bitfinex","SOLUSD",1763058931553,50.0,145.33,145.28,9.78882769]
["bitfinex","SOLUSD",1763058931729,100.0,145.35,145.32,5.92629991]
["bitfinex","SOLUSD",1763058931926,0.68,145.4,145.34,5.92629991]
["bitfinex","SOLUSD",1763058931927,50.0,145.37,145.34,5.92629991]
["bitfinex","SOLUSD",1763058932133,50.0,145.36,145.31,10.07315083]
["bitfinex","SOLUSD",1763058932348,50.0,145.38,145.35,5.92629991]
["bitfinex","SOLUSD",1763058932547,50.0,145.4,145.37,5.92629991]
["bitfinex","SOLUSD",1763058932548,100.0,145.4,145.37,5.92629991]
["bitfinex","SOLUSD",1763058932847,56.61453186,145.6,145.39,15.7151276]
["bitfinex","SOLUSD",1763058932848,50.0,145.41,145.39,15.7151276]
["bitfinex","SOLUSD",1763058933058,50.0,145.37,145.36,5.92629991]
["bitfinex","SOLUSD",1763058933658,50.0,145.38,145.36,5.92629991]
["bitfinex","SOLUSD",1763058933827,50.0,145.39,145.37,5.92629991]
["bitfinex","SOLUSD",1763058934026,50.0,145.39,145.38,5.92629991]
["bitfinex","SOLUSD",1763058934439,50.0,145.41,145.38,5.92629991]
["bitfinex","SOLUSD",1763058934635,50.0,145.43,145.41,9.78882769]
["bitfinex","SOLUSD",1763058934932,50.0,145.43,145.42,5.92629991]
["bitfinex","SOLUSD",1763058935133,50.0,145.41,145.38,9.78882769]
["bitfinex","SOLUSD",1763058935330,50.0,145.44,145.4,5.92629991]
["bitfinex","SOLUSD",1763058935331,50.0,145.43,145.4,5.92629991]
["bitfinex","SOLUSD",1763058935569,50.0,145.46,145.42,5.92629991]
["bitfinex","SOLUSD",1763058935732,50.0,145.47,145.45,5.92629991]
["bitfinex","SOLUSD",1763058935937,50.0,145.47,145.41,1.99999999]
["bitfinex","SOLUSD",1763058936145,50.0,145.41,145.35,1.99999999]
["bitfinex","SOLUSD",1763058936348,50.0,145.43,145.4,5.92629991]
["bitfinex","SOLUSD",1763058936567,50.0,145.41,145.4,5.92629991]
["bitfinex","SOLUSD",1763058936863,50.0,145.41,145.39,5.92629991]
["bitfinex","SOLUSD",1763058937054,50.0,145.41,145.4,5.92629991]
["bitfinex","SOLUSD",1763058937846,50.0,145.43,145.4,5.92629991]
["bitfinex","SOLUSD",1763058938178,50.0,145.43,145.35,32.00594303]
["bitfinex","SOLUSD",1763058938455,50.0,145.41,145.35,5.92629991]
["bitfinex","SOLUSD",1763058938754,50.0,145.39,145.36,9.78882769]
["bitfinex","SOLUSD",1763058938956,50.0,145.41,145.38,5.92629991]
["bitfinex","SOLUSD",1763058939256,50.0,145.41,145.4,5.92629991]
["bitfinex","SOLUSD",1763058939442,0.68,145.46,145.41,9.78882769]
["bitfinex","SOLUSD",1763058939443,50.0,145.46,145.41,9.78882769]
["bitfinex","SOLUSD",1763058939639,50.0,145.44,145.41,5.92629991]
["bitfinex","SOLUSD",1763058939855,50.0,145.44,145.43,5.92629991]
["bitfinex","SOLUSD",1763058940953,50.0,145.44,145.37,9.78882769]
["bitfinex","SOLUSD",1763058940954,50.0,145.43,145.37,9.78882769]
["bitfinex","SOLUSD",1763058941155,50.0,145.43,145.42,5.92629991]
["bitfinex","SOLUSD",1763058941359,50.0,145.43,145.41,5.92629991]
["bitfinex","SOLUSD",1763058941566,50.0,145.45,145.4,9.78882769]
["bitfinex","SOLUSD",1763058941735,50.0,145.43,145.42,5.92629991]
["bitfinex","SOLUSD",1763058941936,50.0,145.47,145.43,9.78882769]
["bitfinex","SOLUSD",1763058942170,50.0,145.49,145.46,5.92629991]
["bitfinex","SOLUSD",1763058942337,50.0,145.54,145.49,9.78882769]
["bitfinex","SOLUSD",1763058942536,50.0,145.48,145.42,22.6512]
["bitfinex","SOLUSD",1763058942737,50.0,145.48,145.47,5.92629991]
["bitfinex","SOLUSD",1763058942935,50.0,145.5,145.47,5.92629991]
["bitfinex","SOLUSD",1763058943257,50.0,145.52,145.49,5.92629991]
["bitfinex","SOLUSD",1763058943462,50.72,145.52,145.45,9.78882769]
["bitfinex","SOLUSD",1763058943637,50.72,145.52,145.42,9.93098926]
["bitfinex","SOLUSD",1763058943638,50.0,145.46,145.42,9.93098926]
["bitfinex","SOLUSD",1763058943840,50.0,145.44,145.39,9.78882769]
["bitfinex","SOLUSD",1763058944050,50.0,145.44,145.42,5.92629991]
["bitfinex","SOLUSD",1763058944376,50.0,145.42,145.35,12.80618118]
["bitfinex","SOLUSD",1763058944677,50.0,145.42,145.4,5.92629991]
["bitfinex","SOLUSD",1763058944976,50.0,145.44,145.41,5.92629991]
["bitfinex","SOLUSD",1763058945145,50.0,145.44,145.43,5.92629991]
["bitfinex","SOLUSD",1763058945646,0.2,145.63,145.44,9.78882769]
["bitfinex","SOLUSD",1763058945647,50.0,145.5,145.44,9.78882769]
["bitfinex","SOLUSD",1763058945856,50.0,145.5,145.49,5.92629991]
["bitfinex","SOLUSD",1763058946060,50.0,145.51,145.49,5.92629991]
["bitfinex","SOLUSD",1763058946261,50.0,145.51,145.5,5.92629991]
["bitfinex","SOLUSD",1763058946839,50.0,145.54,145.5,5.92629991]
["bitfinex","SOLUSD",1763058947165,50.0,145.52,145.47,10.07315083]
["bitfinex","SOLUSD",1763058947341,50.0,145.54,145.47,10.07315083]
["bitfinex","SOLUSD",1763058947542,50.0,145.54,145.47,12.07315082]
["bitfinex","SOLUSD",1763058947736,50.0,145.52,145.47,10.07315083]
["bitfinex","SOLUSD",1763058947943,50.0,145.52,145.45,1.99999999]
["bitfinex","SOLUSD",1763058948248,50.0,145.52,145.51,5.92629991]
["bitfinex","SOLUSD",1763058948653,50.72,145.52,145.51,5.92629991]
["bitfinex","SOLUSD",1763058949055,50.0,145.52,145.51,5.92629991]
["bitfinex","SOLUSD",1763058949455,50.0,145.51,145.49,5.92629991]
["bitfinex","SOLUSD",1763058949653,50.0,145.51,145.45,9.78882769]
["bitfinex","SOLUSD",1763058949842,50.0,145.49,145.45,9.78882769]
["bitfinex","SOLUSD",1763058950180,50.0,145.51,145.48,5.92629991]
["bitfinex","SOLUSD",1763058950466,50.0,145.51,145.5,5.92629991]
["bitfinex","SOLUSD",1763058951285,50.0,145.52,145.5,5.92629991]
["bitfinex","SOLUSD",1763058951576,50.72,145.52,145.51,5.92629991]
["bitfinex","SOLUSD",1763058951876,50.72,145.52,145.42,9.78882769]
["bitfinex","SOLUSD",1763058951877,50.0,145.47,145.42,9.78882769]
["bitfinex","SOLUSD",1763058952241,50.0,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1763058952438,50.0,145.47,145.43,0.14216157]
["bitfinex","SOLUSD",1763058952739,50.0,145.46,145.42,16.66546089]
["bitfinex","SOLUSD",1763058952959,50.0,145.46,145.43,5.92629991]
["bitfinex","SOLUSD",1763058953167,50.0,145.42,145.34,1.99999999]
["bitfinex","SOLUSD",1763058953357,50.72,145.42,145.39,5.92629991]
["bitfinex","SOLUSD",1763058953563,50.0,145.43,145.41,5.92629991]
["bitfinex","SOLUSD",1763058953761,50.0,145.42,145.41,5.92629991]
["bitfinex","SOLUSD",1763058953943,50.72,145.42,145.4,5.92629991]
["bitfinex","SOLUSD",1763058954145,50.0,145.4,145.34,9.78882769]
["bitfinex","SOLUSD",1763058954365,50.0,145.4,145.38,5.92629991]
["bitfinex","SOLUSD",1763058954563,50.0,145.42,145.39,5.92629991]
["bitfinex","SOLUSD",1763058954765,50.0,145.42,145.4,5.92629991]
["bitfinex","SOLUSD",1763058954978,50.0,145.4,145.37,5.92629991]
["bitfinex","SOLUSD",1763058955347,50.0,145.38,145.35,5.92629991]
["bitfinex","SOLUSD",1763058955671,50.0,145.36,145.33,5.92629991]
["bitfinex","SOLUSD",1763058955864,50.0,145.38,145.35,5.92629991]
["bitfinex","SOLUSD",1763058956256,0.72,145.37,145.35,5.92629991]
["bitfinex","SOLUSD",1763058956445,50.0,145.38,145.36,15.7151276]
["bitfinex","SOLUSD",1763058956767,100.0,145.4,145.34,6.88027633]
["bitfinex","SOLUSD",1763058956981,50.0,145.38,145.37,5.92629991]
["bitfinex","SOLUSD",1763058957142,50.0,145.36,145.28,9.78882769]
["bitfinex","SOLUSD",1763058957342,50.0,145.36,145.26,32.63039875]
["bitfinex","SOLUSD",1763058957576,50.0,145.34,145.33,5.92629991]
["bitfinex","SOLUSD",1763058957778,50.0,145.36,145.33,5.92629991]
["bitfinex","SOLUSD",1763058957976,50.0,145.34,145.31,5.92629991]
["bitfinex","SOLUSD",1763058958180,50.0,145.34,145.26,25.74629991]
["bitfinex","SOLUSD",1763058958181,50.0,145.32,145.29,5.92629991]
["bitfinex","SOLUSD",1763058958490,100.0,145.32,145.29,5.92629991]
["bitfinex","SOLUSD",1763058958699,50.0,145.28,145.16,1.99999999]
["bitfinex","SOLUSD",1763058958977,6.64629991,145.31,145.27,5.92629991]
["bitfinex","SOLUSD",1763058958978,50.0,145.3,145.27,5.92629991]
["bitfinex","SOLUSD",1763058959281,50.0,145.3,145.28,5.92629991]
["bitfinex","SOLUSD",1763058959879,50.0,145.3,145.22,9.78882769]
["bitfinex","SOLUSD",1763058960080,50.0,145.28,145.27,5.92629991]
["bitfinex","SOLUSD",1763058960291,50.0,145.24,145.22,5.92629991]
["bitfinex","SOLUSD",1763058960486,100.0,145.28,145.23,5.92629991]
["bitfinex","SOLUSD",1763058960775,50.0,145.24,145.17,5.92629991]
["bitfinex","SOLUSD",1763058960977,50.0,145.22,145.14,20.90570301]
["bitfinex","SOLUSD",1763058961190,50.0,145.22,145.12,47.00486593]
["bitfinex","SOLUSD",1763058961191,50.0,145.19,145.12,47.00486593]
["bitfinex","SOLUSD",1763058961395,50.0,145.17,145.13,5.92629991]
["bitfinex","SOLUSD",1763058961550,50.0,145.19,145.16,5.92629991]
["bitfinex","SOLUSD",1763058961749,50.0,145.17,145.12,69.65606593]
["bitfinex","SOLUSD",1763058962185,50.0,145.17,145.15,5.92629991]
["bitfinex","SOLUSD",1763058962393,28.57749991,145.26,145.12,69.65606593]
["bitfinex","SOLUSD",1763058962394,50.0,145.15,145.12,47.00486593]
["bitfinex","SOLUSD",1763058962686,50.0,145.15,145.12,52.93116584]
["bitfinex","SOLUSD",1763058962859,50.0,145.13,145.12,47.00486593]
["bitfinex","SOLUSD",1763058963180,50.72,145.16,145.12,52.93116584]
["bitfinex","SOLUSD",1763058963389,50.72,145.2,145.16,9.78882769]
["bitfinex","SOLUSD",1763058963690,100.72,145.25,145.2,9.78882769]
["bitfinex","SOLUSD",1763058963866,50.0,145.28,145.24,5.92629991]
["bitfinex","SOLUSD",1763058964210,50.0,145.3,145.27,5.92629991]
["bitfinex","SOLUSD",1763058964483,50.0,145.28,145.21,10.07315083]
["bitfinex","SOLUSD",1763058964789,5.57934137,145.41,145.12,53.89560136]
["bitfinex","SOLUSD",1763058964790,50.0,145.22,145.12,53.89560136]
["bitfinex","SOLUSD",1763058964951,50.0,145.2,145.17,5.92629991]
["bitfinex","SOLUSD",1763058965157,50.0,145.21,145.19,5.92629991]
["bitfinex","SOLUSD",1763058965385,50.72,145.22,145.2,5.92629991]
["bitfinex","SOLUSD",1763058965619,50.0,145.22,145.15,32.44002769]
["bitfinex","SOLUSD",1763058965915,50.0,145.24,145.21,5.92629991]
["bitfinex","SOLUSD",1763058966120,50.0,145.24,145.18,9.78882769]
["bitfinex","SOLUSD",1763058966321,50.0,145.24,145.22,5.92629991]
["bitfinex","SOLUSD",1763058966491,50.0,145.22,145.18,9.78882769]
["bitfinex","SOLUSD",1763058966821,50.67,145.24,145.21,5.92629991]
["bitfinex","SOLUSD",1763058966997,50.67,145.24,145.16,0.28432314]
["bitfinex","SOLUSD",1763058966998,50.0,145.2,145.19,5.92629991]
["bitfinex","SOLUSD",1763058967322,6.59629991,145.24,145.19,5.92629991]
["bitfinex","SOLUSD",1763058967323,50.0,145.23,145.19,5.92629991]
["bitfinex","SOLUSD",1763058967641,5.92629991,145.26,145.22,5.92629991]
["bitfinex","SOLUSD",1763058967642,50.0,145.26,145.22,5.92629991]
["bitfinex","SOLUSD",1763058967811,50.0,145.27,145.25,5.92629991]
["bitfinex","SOLUSD",1763058968002,50.0,145.27,145.21,9.78882769]
["bitfinex","SOLUSD",1763058968194,50.0,145.27,145.18,24.93552313]
["bitfinex","SOLUSD",1763058968522,0.67,145.26,145.25,5.92629991]
["bitfinex","SOLUSD",1763058968926,100.0,145.27,145.25,5.92629991]
["bitfinex","SOLUSD",1763058969143,100.67,145.27,145.26,5.92629991]
["bitfinex","SOLUSD",1763058969294,50.0,145.27,145.26,5.92629991]
["bitfinex","SOLUSD",1763058969491,50.67,145.27,145.25,5.92629991]
["bitfinex","SOLUSD",1763058969696,100.0,145.27,145.25,5.92629991]
["bitfinex","SOLUSD",1763058969924,100.0,145.24,145.22,5.92629991]
["bitfinex","SOLUSD",1763058970127,100.67,145.24,145.23,5.92629991]
["bitfinex","SOLUSD",1763058970325,0.67,145.24,145.2,22.6512]
["bitfinex","SOLUSD",1763058970489,0.67,145.28,145.23,5.92629991]
["bitfinex","SOLUSD",1763058970692,100.67,145.31,145.27,5.92629991]
["bitfinex","SOLUSD",1763058970909,100.67,145.31,145.23,9.17188857]
["bitfinex","SOLUSD",1763058970910,50.0,145.24,145.23,9.17188857]
["bitfinex","SOLUSD",1763058971231,50.0,145.22,145.17,0.28432314]
["bitfinex","SOLUSD",1763058971425,100.0,145.24,145.17,0.28432314]
["bitfinex","SOLUSD",1763058971756,50.0,145.22,145.2,9.17188857]
["bitfinex","SOLUSD",1763058971942,50.0,145.22,145.21,9.17188857]
["bitfinex","SOLUSD",1763058972125,50.0,145.29,145.22,22.6512]
["bitfinex","SOLUSD",1763058972420,0.68,145.31,145.29,9.78882769]
["bitfinex","SOLUSD",1763058972719,100.0,145.26,145.23,9.17188857]
["bitfinex","SOLUSD",1763058972923,50.0,145.24,145.23,9.17188857]
["bitfinex","SOLUSD",1763058973131,50.0,145.24,145.2,9.78882769]
["bitfinex","SOLUSD",1763058973132,50.0,145.22,145.2,9.17188857]
["bitfinex","SOLUSD",1763058973311,50.0,145.24,145.21,9.17188857]
["bitfinex","SOLUSD",1763058973512,50.68,145.24,145.23,9.17188857]
["bitfinex","SOLUSD",1763058973837,50.68,145.24,145.21,9.17188857]
["bitfinex","SOLUSD",1763058973838,50.0,145.23,145.21,9.17188857]
["bitfinex","SOLUSD",1763058974136,0.68,145.22,145.21,9.17188857]
["bitfinex","SOLUSD",1763058974335,50.0,145.21,145.16,9.78882769]
["bitfinex","SOLUSD",1763058974711,50.68,145.21,145.2,9.17188857]
["bitfinex","SOLUSD",1763058974906,0.68,145.2,145.19,9.17188857]
["bitfinex","SOLUSD",1763058975219,100.0,145.22,145.19,9.17188857]
["bitfinex","SOLUSD",1763058975220,100.0,145.22,145.19,18.96071626]
["bitfinex","SOLUSD",1763058975419,50.0,145.2,145.14,0.28432314]
["bitfinex","SOLUSD",1763058975621,0.68,145.24,145.2,9.78882769]
["bitfinex","SOLUSD",1763058975819,50.0,145.25,145.23,9.17188857]
["bitfinex","SOLUSD",1763058976033,50.68,145.25,145.24,9.17188857]
["bitfinex","SOLUSD",1763058976230,50.0,145.25,145.24,9.17188857]
["bitfinex","SOLUSD",1763058976435,50.0,145.24,145.23,9.17188857]
["bitfinex","SOLUSD",1763058976638,50.68,145.25,145.23,9.17188857]
["bitfinex","SOLUSD",1763058976925,50.68,145.25,145.2,9.17188857]
["bitfinex","SOLUSD",1763058976926,0.68,145.25,145.24,9.17188857]
["bitfinex","SOLUSD",1763058977136,50.0,145.3,145.25,9.78882769]
["bitfinex","SOLUSD",1763058977335,50.0,145.28,145.22,9.78882769]
["bitfinex","SOLUSD",1763058977515,50.0,145.28,145.24,9.78882769]
["bitfinex","SOLUSD",1763058977721,50.68,145.28,145.24,9.78882769]
["bitfinex","SOLUSD",1763058977919,50.0,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1763058978138,50.0,145.24,145.18,0.14216157]
["bitfinex","SOLUSD",1763058978436,50.0,145.24,145.22,9.17188857]
["bitfinex","SOLUSD",1763058978627,50.0,145.24,145.21,9.17188857]
["bitfinex","SOLUSD",1763058978628,50.0,145.22,145.21,9.17188857]
["bitfinex","SOLUSD",1763058978823,50.0,145.2,145.19,9.17188857]
["bitfinex","SOLUSD",1763058979031,33.82308856,145.3,145.16,9.17188857]
["bitfinex","SOLUSD",1763058979032,50.0,145.17,145.16,9.17188857]
["bitfinex","SOLUSD",1763058979208,50.0,145.19,145.16,9.17188857]
["bitfinex","SOLUSD",1763058979403,9.17188857,145.22,145.12,47.00486593]
["bitfinex","SOLUSD",1763058979404,50.0,145.21,145.18,9.17188857]
["bitfinex","SOLUSD",1763058979707,50.0,145.21,145.2,9.17188857]
["bitfinex","SOLUSD",1763058979904,50.68,145.21,145.2,9.17188857]
["bitfinex","SOLUSD",1763058980211,50.0,145.23,145.2,9.17188857]
["bitfinex","SOLUSD",1763058980406,50.68,145.23,145.22,9.17188857]
["bitfinex","SOLUSD",1763058980622,0.68,145.22,145.15,22.6512]
["bitfinex","SOLUSD",1763058980808,50.0,145.19,145.17,9.17188857]
["bitfinex","SOLUSD",1763058981016,0.68,145.22,145.19,9.78882769]
["bitfinex","SOLUSD",1763058981227,50.0,145.23,145.21,9.17188857]
["bitfinex","SOLUSD",1763058981444,50.0,145.24,145.22,9.17188857]
["bitfinex","SOLUSD",1763058981608,50.0,145.23,145.21,9.17188857]
["bitfinex","SOLUSD",1763058981816,50.0,145.26,145.22,18.96071626]
["bitfinex","SOLUSD",1763058982030,50.0,145.27,145.25,9.17188857]
["bitfinex","SOLUSD",1763058982511,50.0,145.24,145.23,9.78882769]
["bitfinex","SOLUSD",1763058983037,0.68,145.24,145.23,9.78882769]
["bitfinex","SOLUSD",1763058983205,100.0,145.26,145.23,9.78882769]
["bitfinex","SOLUSD",1763058983206,100.0,145.29,145.23,18.96071626]
["bitfinex","SOLUSD",1763058983407,100.0,145.29,145.26,9.17188857]
["bitfinex","SOLUSD",1763058983609,50.0,145.27,145.25,9.17188857]
["bitfinex","SOLUSD",1763058983834,0.68,145.29,145.27,9.78882769]
["bitfinex","SOLUSD",1763058984018,0.68,145.29,145.27,18.96071626]
["bitfinex","SOLUSD",1763058984336,50.68,145.29,145.27,9.17188857]
["bitfinex","SOLUSD",1763058984541,100.0,145.31,145.28,9.17188857]
["bitfinex","SOLUSD",1763058984719,100.68,145.35,145.31,9.78882769]
["bitfinex","SOLUSD",1763058984927,0.68,145.34,145.33,18.96071626]
["bitfinex","SOLUSD",1763058985114,50.0,145.35,145.33,9.17188857]
["bitfinex","SOLUSD",1763058985316,50.0,145.35,145.31,9.78882769]
["bitfinex","SOLUSD",1763058985317,100.68,145.35,145.31,9.78882769]
["bitfinex","SOLUSD",1763058985520,100.0,145.33,145.31,9.17188857]
["bitfinex","SOLUSD",1763058985734,50.0,145.33,145.31,9.17188857]
["bitfinex","SOLUSD",1763058986040,50.68,145.32,145.3,9.17188857]
["bitfinex","SOLUSD",1763058986245,0.68,145.32,145.31,9.17188857]
["bitfinex","SOLUSD",1763058986448,100.68,145.31,145.3,9.17188857]
["bitfinex","SOLUSD",1763058986760,50.0,145.29,145.25,9.78882769]
["bitfinex","SOLUSD",1763058987052,0.68,145.29,145.28,9.17188857]
["bitfinex","SOLUSD",1763058987337,50.68,145.29,145.27,9.17188857]
["bitfinex","SOLUSD",1763058987522,100.68,145.29,145.26,9.17188857]
["bitfinex","SOLUSD",1763058987724,0.68,145.28,145.26,9.17188857]
["bitfinex","SOLUSD",1763058988238,50.0,145.29,145.27,9.17188857]
["bitfinex","SOLUSD",1763058988540,0.68,145.32,145.28,18.96071626]
["bitfinex","SOLUSD",1763058988541,100.0,145.31,145.28,18.96071626]
["bitfinex","SOLUSD",1763058988742,100.0,145.31,145.22,24.38568658]
["bitfinex","SOLUSD",1763058988743,100.0,145.31,145.29,9.17188857]
["bitfinex","SOLUSD",1763058989043,50.68,145.31,145.3,9.17188857]
["bitfinex","SOLUSD",1763058989214,50.68,145.34,145.3,9.17188857]
["bitfinex","SOLUSD",1763058989414,50.68,145.34,145.33,9.17188857]
["bitfinex","SOLUSD",1763058989663,0.68,145.34,145.33,18.96071626]
["bitfinex","SOLUSD",1763058989950,0.68,145.34,145.33,9.78882769]
["bitfinex","SOLUSD",1763058990257,50.0,145.36,145.33,18.96071626]
["bitfinex","SOLUSD",1763058990558,50.0,145.37,145.31,10.07315083]
["bitfinex","SOLUSD",1763058990770,50.0,145.35,145.31,9.78882769]
["bitfinex","SOLUSD",1763058990920,0.68,145.36,145.34,9.17188857]
["bitfinex","SOLUSD",1763058991121,0.68,145.36,145.35,9.17188857]
["bitfinex","SOLUSD",1763058991817,50.0,145.37,145.35,9.17188857]
["bitfinex","SOLUSD",1763058992019,50.0,145.37,145.31,9.78882769]
["bitfinex","SOLUSD",1763058992254,50.0,145.37,145.31,16.67047764]
["bitfinex","SOLUSD",1763058992436,50.0,145.37,145.36,9.17188857]
["bitfinex","SOLUSD",1763058992632,0.2,145.39,145.36,9.17188857]
["bitfinex","SOLUSD",1763058992834,0.2,145.39,145.38,18.96071626]
["bitfinex","SOLUSD",1763058993947,0.2,145.39,145.38,19.2450394]
["bitfinex","SOLUSD",1763058994149,50.0,145.43,145.39,9.78882769]
["bitfinex","SOLUSD",1763058994340,50.0,145.45,145.42,9.17188857]
["bitfinex","SOLUSD",1763058994541,50.0,145.45,145.44,9.17188857]
["bitfinex","SOLUSD",1763058994953,50.68,145.45,145.44,9.17188857]
["bitfinex","SOLUSD",1763058995160,50.0,145.43,145.33,22.6512]
["bitfinex","SOLUSD",1763058995464,50.0,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1763058995662,50.0,145.4,145.39,9.17188857]
["bitfinex","SOLUSD",1763058996038,50.68,145.4,145.39,9.17188857]
["bitfinex","SOLUSD",1763058996237,50.68,145.4,145.36,9.17188857]
["bitfinex","SOLUSD",1763058996238,50.0,145.38,145.36,9.17188857]
["bitfinex","SOLUSD",1763058996649,50.0,145.36,145.31,9.78882769]
["bitfinex","SOLUSD",1763058996961,50.0,145.34,145.31,9.78882769]
["bitfinex","SOLUSD",1763058997154,50.0,145.36,145.31,9.78882769]
["bitfinex","SOLUSD",1763058997354,50.0,145.32,145.28,0.5]
["bitfinex","SOLUSD",1763058997762,50.0,145.35,145.29,9.78882769]
["bitfinex","SOLUSD",1763058998067,50.68,145.35,145.33,9.17188857]
["bitfinex","SOLUSD",1763058998439,50.0,145.33,145.29,9.78882769]
["bitfinex","SOLUSD",1763058998653,50.0,145.31,145.29,9.78882769]
["bitfinex","SOLUSD",1763058998853,50.0,145.31,145.3,18.96071626]
["bitfinex","SOLUSD",1763058999055,0.68,145.3,145.29,9.78882769]
["bitfinex","SOLUSD",1763058999443,50.0,145.31,145.29,18.96071626]
["bitfinex","SOLUSD",1763058999642,50.0,145.31,145.3,9.17188857]
["bitfinex","SOLUSD",1763058999643,50.68,145.31,145.3,9.17188857]
["bitfinex","SOLUSD",1763059000174,50.0,145.31,145.3,9.17188857]
["bitfinex","SOLUSD",1763059001172,50.0,145.33,145.3,18.34377714]
["bitfinex","SOLUSD",1763059001337,1.99999999,145.35,145.28,0.66]
["bitfinex","SOLUSD",1763059001536,1.99999999,145.4,145.34,9.17188857]
["bitfinex","SOLUSD",1763059001772,1.99999999,145.37,145.3,9.17188857]
["bitfinex","SOLUSD",1763059002245,1.99999999,145.4,145.31,0.68]
["bitfinex","SOLUSD",1763059002449,1.99999999,145.42,145.31,0.68]
["bitfinex","SOLUSD",1763059002643,1.99999999,145.42,145.31,35.02461227]
["bitfinex","SOLUSD",1763059002835,1.99999999,145.42,145.41,9.17188857]
["bitfinex","SOLUSD",1763059003058,51.99999999,145.47,145.41,16.04871867]
["bitfinex","SOLUSD",1763059003270,50.0,145.49,145.46,9.17188857]
["bitfinex","SOLUSD",1763059003446,1.99999999,145.46,145.42,9.78882769]
["bitfinex","SOLUSD",1763059003648,1.99999999,145.49,145.44,9.78882769]
["bitfinex","SOLUSD",1763059004379,51.99999999,145.5,145.47,22.6512]
["bitfinex","SOLUSD",1763059004670,1.99999999,145.5,145.49,9.17188857]
["bitfinex","SOLUSD",1763059005249,1.99999999,145.5,145.46,9.78882769]
["bitfinex","SOLUSD",1763059005250,1.99999999,145.46,145.39,0.68]
["bitfinex","SOLUSD",1763059005592,50.0,145.5,145.28,68.23304034]
["bitfinex","SOLUSD",1763059005593,1.99999999,145.41,145.33,7.56061325]
["bitfinex","SOLUSD",1763059005869,50.0,145.43,145.4,9.17188857]
["bitfinex","SOLUSD",1763059005870,51.99999999,145.43,145.4,9.17188857]
["bitfinex","SOLUSD",1763059006071,1.99999999,145.38,145.28,41.12318646]
["bitfinex","SOLUSD",1763059006245,51.99999999,145.38,145.3,9.17188857]
["bitfinex","SOLUSD",1763059006448,51.99999999,145.38,145.37,9.17188857]
["bitfinex","SOLUSD",1763059006868,51.99999999,145.38,145.31,22.6512]
["bitfinex","SOLUSD",1763059007047,51.99999999,145.35,145.24,0.78]
["bitfinex","SOLUSD",1763059007249,1.99999999,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1763059007456,1.99999999,145.31,145.3,9.17188857]
["bitfinex","SOLUSD",1763059007864,1.99999999,145.32,145.3,9.17188857]
["bitfinex","SOLUSD",1763059008050,1.99999999,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1763059008378,51.99999999,145.31,145.24,0.78]
["bitfinex","SOLUSD",1763059008548,1.99999999,145.3,145.24,7.66501265]
["bitfinex","SOLUSD",1763059008744,1.99999999,145.3,145.24,24.87790166]
["bitfinex","SOLUSD",1763059008981,1.99999999,145.3,145.25,9.78882769]
["bitfinex","SOLUSD",1763059009150,1.99999999,145.3,145.29,9.17188857]
["bitfinex","SOLUSD",1763059009350,1.99999999,145.32,145.29,9.17188857]
["bitfinex","SOLUSD",1763059009551,51.99999999,145.32,145.31,9.17188857]
["bitfinex","SOLUSD",1763059009946,51.99999999,145.32,145.27,9.78882769]
["bitfinex","SOLUSD",1763059010153,51.99999999,145.32,145.31,9.17188857]
["bitfinex","SOLUSD",1763059010353,8.87658595,145.43,145.27,9.78882769]
["bitfinex","SOLUSD",1763059010354,51.99999999,145.28,145.27,9.17188857]
["bitfinex","SOLUSD",1763059010574,1.99999999,145.29,145.27,9.17188857]
["bitfinex","SOLUSD",1763059010767,1.99999999,145.33,145.29,9.78882769]
["bitfinex","SOLUSD",1763059010950,51.99999999,145.33,145.32,9.17188857]
["bitfinex","SOLUSD",1763059011663,1.99999999,145.31,145.26,9.78882769]
["bitfinex","SOLUSD",1763059011864,1.99999999,145.31,145.3,9.17188857]
["bitfinex","SOLUSD",1763059012574,51.99999999,145.31,145.3,9.17188857]
["bitfinex","SOLUSD",1763059012772,1.99999999,145.31,145.3,9.17188857]
["bitfinex","SOLUSD",1763059013081,1.99999999,145.31,145.3,18.34377714]
["bitfinex","SOLUSD",1763059013281,1.99999999,145.31,145.3,28.13260483]
["bitfinex","SOLUSD",1763059013491,1.99999999,145.32,145.3,28.13260483]
["bitfinex","SOLUSD",1763059013784,1.99999999,145.31,145.3,18.96071626]
["bitfinex","SOLUSD",1763059014302,1.99999999,145.31,145.3,9.17188857]
["bitfinex","SOLUSD",1763059014469,1.99999999,145.29,145.26,9.78882769]
["bitfinex","SOLUSD",1763059014784,1.99999999,145.29,145.28,9.17188857]
["bitfinex","SOLUSD",1763059015083,1.99999999,145.29,145.28,18.96071626]
["bitfinex","SOLUSD",1763059015276,1.99999999,145.3,145.29,9.78882769]
["bitfinex","SOLUSD",1763059015477,1.99999999,145.3,145.29,18.96071626]
["bitfinex","SOLUSD",1763059016165,1.99999999,145.32,145.29,28.13260483]
["bitfinex","SOLUSD",1763059016364,1.99999999,145.3,145.29,9.78882769]
["bitfinex","SOLUSD",1763059016584,1.99999999,145.32,145.28,9.78882769]
["bitfinex","SOLUSD",1763059016881,50.0,145.35,145.28,9.78882769]
["bitfinex","SOLUSD",1763059016882,1.99999999,145.33,145.29,0.68]
["bitfinex","SOLUSD",1763059017382,1.99999999,145.33,145.32,18.96071626]
["bitfinex","SOLUSD",1763059018065,50.0,145.34,145.32,9.17188857]
["bitfinex","SOLUSD",1763059018265,50.0,145.34,145.31,9.78882769]
["bitfinex","SOLUSD",1763059018266,1.99999999,145.33,145.31,9.78882769]
["bitfinex","SOLUSD",1763059018580,1.99999999,145.31,145.3,18.96071626]
["bitfinex","SOLUSD",1763059018758,1.99999999,145.3,145.26,9.78882769]
["bitfinex","SOLUSD",1763059019365,1.99999999,145.29,145.25,9.78882769]
["bitfinex","SOLUSD",1763059019558,1.99999999,145.29,145.28,18.96071626]
["bitfinex","SOLUSD",1763059019754,1.99999999,145.3,145.28,18.96071626]
["bitfinex","SOLUSD",1763059019959,1.99999999,145.3,145.29,9.17188857]
["bitfinex","SOLUSD",1763059020280,1.99999999,145.28,145.24,0.1]
["bitfinex","SOLUSD",1763059020583,1.99999999,145.27,145.24,0.1]
["bitfinex","SOLUSD",1763059020787,1.99999999,145.26,145.24,0.1]
["bitfinex","SOLUSD",1763059020962,51.99999999,145.25,145.24,0.1]
["bitfinex","SOLUSD",1763059021282,52.71999999,145.25,145.24,0.1]
["bitfinex","SOLUSD",1763059021982,52.71999999,145.25,145.24,9.27188857]
["bitfinex","SOLUSD",1763059023067,52.71999999,145.25,145.24,0.1]
["bitfinex","SOLUSD",1763059023292,52.71999999,145.25,145.16,20.31392342]
["bitfinex","SOLUSD",1763059023293,1.99999999,145.19,145.16,20.31392342]
["bitfinex","SOLUSD",1763059023487,1.99999999,145.15,145.1,9.85188857]
["bitfinex","SOLUSD",1763059023670,1.99999999,145.16,145.14,9.17188857]
["bitfinex","SOLUSD",1763059023859,1.99999999,145.13,145.12,77.51212459]
["bitfinex","SOLUSD",1763059024062,1.99999999,145.13,145.12,67.7232969]
["bitfinex","SOLUSD",1763059024269,1.99999999,145.13,145.12,47.00486593]
["bitfinex","SOLUSD",1763059024888,1.99999999,145.13,145.12,56.1767545]
["bitfinex","SOLUSD",1763059025091,1.99999999,145.14,145.13,9.78882769]
["bitfinex","SOLUSD",1763059025267,51.99999999,145.14,145.13,9.17188857]
["bitfinex","SOLUSD",1763059025468,51.99999999,145.14,145.13,18.96071626]
["bitfinex","SOLUSD",1763059025688,51.99999999,145.14,145.12,47.00486593]
["bitfinex","SOLUSD",1763059025689,51.99999999,145.13,145.12,47.00486593]
["bitfinex","SOLUSD",1763059025995,1.99999999,145.13,145.12,56.1767545]
["bitfinex","SOLUSD",1763059026313,1.99999999,145.13,145.12,56.8667545]
["bitfinex","SOLUSD",1763059026509,50.0,145.19,145.13,0.69]
["bitfinex","SOLUSD",1763059026686,50.0,145.19,145.18,9.17188857]
["bitfinex","SOLUSD",1763059026884,100.0,145.23,145.18,9.17188857]
["bitfinex","SOLUSD",1763059027084,100.0,145.23,145.22,9.17188857]
["bitfinex","SOLUSD",1763059027085,50.0,145.23,145.22,9.17188857]
["bitfinex","SOLUSD",1763059027304,50.0,145.2,145.15,0.69]
["bitfinex","SOLUSD",1763059027590,50.0,145.2,145.19,9.17188857]
["bitfinex","SOLUSD",1763059027800,50.0,145.2,145.13,22.6512]
["bitfinex","SOLUSD",1763059027801,50.0,145.17,145.13,10.47882769]
["bitfinex","SOLUSD",1763059028002,50.0,145.19,145.17,9.78882769]
["bitfinex","SOLUSD",1763059028288,50.0,145.19,145.18,18.96071626]
["bitfinex","SOLUSD",1763059029012,50.0,145.21,145.18,18.96071626]
["bitfinex","SOLUSD",1763059029216,50.0,145.18,145.13,0.69]
["bitfinex","SOLUSD",1763059029391,0.68,145.2,145.13,9.78882769]
["bitfinex","SOLUSD",1763059029392,50.0,145.16,145.13,9.78882769]
["bitfinex","SOLUSD",1763059029711,50.0,145.16,145.15,9.17188857]
["bitfinex","SOLUSD",1763059030413,50.0,145.17,145.15,9.17188857]
["bitfinex","SOLUSD",1763059030613,50.0,145.15,145.13,9.78882769]
["bitfinex","SOLUSD",1763059030819,50.0,145.15,145.14,9.17188857]
["bitfinex","SOLUSD",1763059031000,50.0,145.17,145.14,5.9347016]
["bitfinex","SOLUSD",1763059031198,50.0,145.2,145.17,9.78882769]
["bitfinex","SOLUSD",1763059031399,50.0,145.22,145.19,5.9347016]
["bitfinex","SOLUSD",1763059031610,50.0,145.24,145.21,5.9347016]
["bitfinex","SOLUSD",1763059031991,50.0,145.26,145.24,9.78882769]
["bitfinex","SOLUSD",1763059032190,50.0,145.26,145.21,0.71]
["bitfinex","SOLUSD",1763059032191,50.0,145.24,145.21,5.9347016]
["bitfinex","SOLUSD",1763059032498,50.0,145.24,145.23,9.78882769]
["bitfinex","SOLUSD",1763059032701,50.0,145.24,145.22,15.72352929]
["bitfinex","SOLUSD",1763059033225,50.0,145.22,145.21,9.78882769]
["bitfinex","SOLUSD",1763059033514,50.0,145.22,145.21,15.72352929]
["bitfinex","SOLUSD",1763059033907,100.0,145.26,145.21,16.43352929]
["bitfinex","SOLUSD",1763059034214,100.0,145.26,145.24,5.9347016]
["bitfinex","SOLUSD",1763059034612,100.0,145.26,145.23,9.78882769]
["bitfinex","SOLUSD",1763059034924,50.0,145.22,145.21,5.9347016]
["bitfinex","SOLUSD",1763059035107,50.0,145.22,145.2,5.9347016]
["bitfinex","SOLUSD",1763059036009,50.0,145.22,145.18,9.78882769]
["bitfinex","SOLUSD",1763059036207,50.0,145.22,145.2,5.9347016]
["bitfinex","SOLUSD",1763059036601,50.0,145.22,145.21,9.78882769]
["bitfinex","SOLUSD",1763059037221,50.0,145.19,145.18,15.72352929]
["bitfinex","SOLUSD",1763059037413,50.0,145.19,145.18,9.78882769]
["bitfinex","SOLUSD",1763059038920,50.0,145.22,145.19,9.78882769]
["bitfinex","SOLUSD",1763059039121,56.6147016,145.26,145.21,5.9347016]
["bitfinex","SOLUSD",1763059039122,100.0,145.26,145.21,5.9347016]
["bitfinex","SOLUSD",1763059039426,100.0,145.26,145.19,0.71]
["bitfinex","SOLUSD",1763059039427,100.0,145.26,145.24,5.9347016]
["bitfinex","SOLUSD",1763059039731,50.0,145.24,145.23,15.72352929]
["bitfinex","SOLUSD",1763059039899,100.0,145.26,145.24,9.78882769]
["bitfinex","SOLUSD",1763059040227,100.0,145.26,145.23,5.9347016]
["bitfinex","SOLUSD",1763059040595,50.0,145.26,145.24,5.9347016]
["bitfinex","SOLUSD",1763059040798,50.0,145.28,145.26,9.78882769]
["bitfinex","SOLUSD",1763059041034,50.0,145.27,145.26,5.9347016]
["bitfinex","SOLUSD",1763059041247,50.0,145.27,145.26,9.78882769]
["bitfinex","SOLUSD",1763059041402,50.0,145.25,145.21,0.71]
["bitfinex","SOLUSD",1763059041598,50.0,145.25,145.24,9.78882769]
["bitfinex","SOLUSD",1763059041798,50.0,145.27,145.25,9.78882769]
["bitfinex","SOLUSD",1763059042021,50.0,145.23,145.18,0.71]
["bitfinex","SOLUSD",1763059042220,50.0,145.24,145.23,9.78882769]
["bitfinex","SOLUSD",1763059042428,50.0,145.26,145.23,15.72352929]
["bitfinex","SOLUSD",1763059042629,50.0,145.22,145.17,5.9347016]
["bitfinex","SOLUSD",1763059042820,50.0,145.24,145.18,10.49882769]
["bitfinex","SOLUSD",1763059043202,50.0,145.24,145.2,9.78882769]
["bitfinex","SOLUSD",1763059043746,50.0,145.24,145.18,9.78882769]
["bitfinex","SOLUSD",1763059043904,0.69,145.32,145.26,21.65823089]
["bitfinex","SOLUSD",1763059044102,50.69,145.35,145.31,5.9347016]
["bitfinex","SOLUSD",1763059044306,0.69,145.35,145.34,5.9347016]
["bitfinex","SOLUSD",1763059044534,50.0,145.37,145.34,5.9347016]
["bitfinex","SOLUSD",1763059044839,0.69,145.38,145.36,5.9347016]
["bitfinex","SOLUSD",1763059045009,50.0,145.36,145.28,22.6512]
["bitfinex","SOLUSD",1763059045216,100.0,145.34,145.28,9.78882769]
["bitfinex","SOLUSD",1763059045413,50.0,145.32,145.28,9.78882769]
["bitfinex","SOLUSD",1763059045605,50.0,145.33,145.31,5.9347016]
["bitfinex","SOLUSD",1763059045812,50.0,145.33,145.32,5.9347016]
["bitfinex","SOLUSD",1763059046326,0.69,145.35,145.32,15.72352929]
["bitfinex","SOLUSD",1763059046535,0.69,145.35,145.34,5.9347016]
["bitfinex","SOLUSD",1763059046733,100.69,145.38,145.34,15.72352929]
["bitfinex","SOLUSD",1763059046937,100.69,145.38,145.37,5.9347016]
["bitfinex","SOLUSD",1763059047116,50.0,145.38,145.37,5.9347016]
["bitfinex","SOLUSD",1763059047313,0.2,145.44,145.37,5.9347016]
["bitfinex","SOLUSD",1763059047314,100.0,145.42,145.37,5.9347016]
["bitfinex","SOLUSD",1763059047536,100.0,145.42,145.41,5.9347016]
["bitfinex","SOLUSD",1763059047714,100.69,145.42,145.41,5.9347016]
["bitfinex","SOLUSD",1763059047904,50.0,145.4,145.35,5.9347016]
["bitfinex","SOLUSD",1763059048103,50.0,145.4,145.39,5.9347016]
["bitfinex","SOLUSD",1763059048430,100.0,145.42,145.39,5.9347016]
["bitfinex","SOLUSD",1763059048629,100.0,145.42,145.41,5.9347016]
["bitfinex","SOLUSD",1763059048830,50.0,145.43,145.41,5.9347016]
["bitfinex","SOLUSD",1763059049012,50.0,145.43,145.42,5.9347016]
["bitfinex","SOLUSD",1763059049210,50.89,145.44,145.42,5.9347016]
["bitfinex","SOLUSD",1763059049211,0.2,145.44,145.42,5.9347016]
["bitfinex","SOLUSD",1763059049431,0.2,145.44,145.43,5.9347016]
["bitfinex","SOLUSD",1763059049808,0.2,145.44,145.43,21.65823089]
["bitfinex","SOLUSD",1763059050008,50.0,145.48,145.43,22.36823089]
["bitfinex","SOLUSD",1763059050232,50.0,145.48,145.47,5.9347016]
["bitfinex","SOLUSD",1763059050418,50.0,145.51,145.48,9.78882769]
["bitfinex","SOLUSD",1763059050614,50.0,145.51,145.5,5.9347016]
["bitfinex","SOLUSD",1763059051133,50.69,145.51,145.5,5.9347016]
["bitfinex","SOLUSD",1763059051331,100.69,145.51,145.5,5.2147016]
["bitfinex","SOLUSD",1763059051535,50.0,145.41,145.35,0.71]
["bitfinex","SOLUSD",1763059051719,50.0,145.42,145.31,0.71]
["bitfinex","SOLUSD",1763059051720,50.0,145.38,145.31,0.71]
["bitfinex","SOLUSD",1763059051906,50.0,145.36,145.29,0.71]
["bitfinex","SOLUSD",1763059052106,50.0,145.36,145.35,5.9347016]
["bitfinex","SOLUSD",1763059052302,100.0,145.36,145.29,0.71]
["bitfinex","SOLUSD",1763059052508,100.0,145.36,145.35,5.9347016]
["bitfinex","SOLUSD",1763059052715,100.0,145.36,145.34,5.9347016]
["bitfinex","SOLUSD",1763059053006,100.6,145.36,145.34,5.9347016]
["bitfinex","SOLUSD",1763059053304,50.0,145.31,145.29,5.9347016]
["bitfinex","SOLUSD",1763059053510,50.0,145.31,145.28,5.9347016]
["bitfinex","SOLUSD",1763059053705,50.0,145.3,145.29,5.9347016]
["bitfinex","SOLUSD",1763059054041,50.0,145.3,145.27,5.9347016]
["bitfinex","SOLUSD",1763059054209,100.0,145.26,145.24,5.9347016]
["bitfinex","SOLUSD",1763059054408,100.0,145.26,145.23,5.9347016]
["bitfinex","SOLUSD",1763059054738,50.0,145.26,145.24,5.9347016]
["bitfinex","SOLUSD",1763059055038,100.0,145.27,145.25,5.9347016]
["bitfinex","SOLUSD",1763059055228,100.0,145.25,145.18,0.71]
["bitfinex","SOLUSD",1763059055531,100.0,145.25,145.23,5.9347016]
["bitfinex","SOLUSD",1763059055736,50.0,145.23,145.19,9.78882769]
["bitfinex","SOLUSD",1763059056027,50.0,145.22,145.14,0.71]
["bitfinex","SOLUSD",1763059056233,50.0,145.23,145.21,5.9347016]
["bitfinex","SOLUSD",1763059056407,50.0,145.23,145.22,5.9347016]
["bitfinex","SOLUSD",1763059056608,100.0,145.26,145.22,5.9347016]
["bitfinex","SOLUSD",1763059056854,100.0,145.26,145.25,5.9347016]
["bitfinex","SOLUSD",1763059057130,50.0,145.24,145.16,0.71]
["bitfinex","SOLUSD",1763059057330,50.0,145.19,145.12,47.71486593]
["bitfinex","SOLUSD",1763059057634,50.0,145.19,145.12,69.65606593]
["bitfinex","SOLUSD",1763059057813,50.0,145.19,145.16,5.9347016]
["bitfinex","SOLUSD",1763059057814,50.0,145.17,145.16,5.9347016]
["bitfinex","SOLUSD",1763059058014,50.0,145.15,145.14,5.9347016]
["bitfinex","SOLUSD",1763059058426,50.0,145.15,145.12,47.00486593]
["bitfinex","SOLUSD",1763059058427,50.0,145.16,145.13,5.9347016]
["bitfinex","SOLUSD",1763059058620,50.0,145.14,145.13,5.9347016]
["bitfinex","SOLUSD",1763059059030,50.6,145.16,145.13,5.9347016]
["bitfinex","SOLUSD",1763059059031,100.0,145.16,145.13,5.9347016]
["bitfinex","SOLUSD",1763059059387,50.0,145.14,145.12,47.00486593]
["bitfinex","SOLUSD",1763059059516,50.0,145.14,145.13,5.9347016]
["bitfinex","SOLUSD",1763059059831,0.6,145.19,145.13,5.9347016]
["bitfinex","SOLUSD",1763059059832,100.0,145.18,145.13,5.9347016]
["bitfinex","SOLUSD",1763059060015,100.0,145.18,145.17,5.9347016]
["bitfinex","SOLUSD",1763059060340,100.0,145.18,145.15,5.9347016]
["bitfinex","SOLUSD",1763059060341,100.0,145.16,145.15,5.9347016]
["bitfinex","SOLUSD",1763059060536,100.0,145.18,145.15,5.9347016]
["bitfinex","SOLUSD",1763059060713,100.0,145.18,145.17,5.9347016]
["bitfinex","SOLUSD",1763059060913,50.0,145.2,145.17,5.9347016]
["bitfinex","SOLUSD",1763059061233,100.0,145.22,145.19,5.9347016]
["bitfinex","SOLUSD",1763059061422,100.0,145.22,145.21,5.9347016]
["bitfinex","SOLUSD",1763059062412,50.0,145.2,145.14,10.43882769]
["bitfinex","SOLUSD",1763059062630,100.0,145.2,145.14,10.43882769]
["bitfinex","SOLUSD",1763059062830,100.0,145.2,145.19,5.9347016]
["bitfinex","SOLUSD",1763059063255,100.0,145.2,145.12,69.65606593]
["bitfinex","SOLUSD",1763059063256,50.0,145.14,145.12,47.00486593]
["bitfinex","SOLUSD",1763059063448,50.0,145.15,145.13,5.9347016]
["bitfinex","SOLUSD",1763059063643,50.0,145.15,145.14,5.9347016]
["bitfinex","SOLUSD",1763059064757,50.6,145.15,145.14,5.9347016]
["bitfinex","SOLUSD",1763059065423,50.0,145.15,145.14,5.9347016]
["bitfinex","SOLUSD",1763059065623,50.0,145.14,145.13,5.9347016]
["bitfinex","SOLUSD",1763059066428,50.0,145.14,145.12,47.00486593]
["bitfinex","SOLUSD",1763059066429,50.0,145.13,145.12,47.00486593]
["bitfinex","SOLUSD",1763059066625,50.0,145.13,145.12,52.93956753]
["bitfinex","SOLUSD",1763059067533,50.0,145.13,145.12,47.00486593]
["bitfinex","SOLUSD",1763059067734,50.0,145.13,145.12,52.93956753]
["bitfinex","SOLUSD",1763059067928,0.6,145.15,145.12,52.93956753]
["bitfinex","SOLUSD",1763059067929,50.0,145.15,145.12,52.93956753]
["bitfinex","SOLUSD",1763059068132,50.0,145.15,145.14,5.9347016]
["bitfinex","SOLUSD",1763059068628,50.0,145.16,145.14,5.9347016]
["bitfinex","SOLUSD",1763059068938,50.0,145.21,145.16,9.78882769]
["bitfinex","SOLUSD",1763059069144,50.0,145.21,145.2,5.9347016]
["bitfinex","SOLUSD",1763059069345,50.0,145.22,145.2,5.9347016]
["bitfinex","SOLUSD",1763059069544,100.0,145.24,145.21,5.9347016]
["bitfinex","SOLUSD",1763059069745,100.0,145.24,145.17,6.5847016]
["bitfinex","SOLUSD",1763059069746,100.0,145.24,145.23,5.9347016]
["bitfinex","SOLUSD",1763059070854,50.0,145.22,145.17,16.37352929]
["bitfinex","SOLUSD",1763059071048,50.0,145.22,145.21,5.9347016]
["bitfinex","SOLUSD",1763059071254,50.0,145.16,145.13,9.78882769]
["bitfinex","SOLUSD",1763059071477,100.0,145.16,145.15,5.9347016]
["bitfinex","SOLUSD",1763059071931,50.0,145.2,145.15,6.5847016]
["bitfinex","SOLUSD",1763059072136,50.0,145.2,145.12,47.00486593]
["bitfinex","SOLUSD",1763059072345,50.0,145.15,145.12,47.00486593]
["bitfinex","SOLUSD",1763059072546,50.0,145.15,145.14,5.9347016]
["bitfinex","SOLUSD",1763059073139,50.0,145.15,145.12,47.00486593]
["bitfinex","SOLUSD",1763059073358,50.0,145.13,145.12,47.00486593]
["bitfinex","SOLUSD",1763059073555,50.0,145.13,145.12,52.93956753]
["bitfinex","SOLUSD",1763059073875,50.0,145.15,145.12,52.93956753]
["bitfinex","SOLUSD",1763059074032,50.0,145.14,145.12,47.00486593]
["bitfinex","SOLUSD",1763059074374,50.0,145.14,145.13,5.9347016]
["bitfinex","SOLUSD",1763059074675,100.0,145.16,145.13,5.9347016]
["bitfinex","SOLUSD",1763059074876,100.0,145.16,145.12,47.00486593]
["bitfinex","SOLUSD",1763059074877,50.0,145.14,145.12,47.00486593]
["bitfinex","SOLUSD",1763059075077,100.0,145.14,145.12,47.00486593]
["bitfinex","SOLUSD",1763059075239,0.6,145.13,145.12,47.00486593]
["bitfinex","SOLUSD",1763059075573,100.0,145.14,145.12,47.00486593]
["bitfinex","SOLUSD",1763059075731,100.0,145.14,145.12,52.93956753]
["bitfinex","SOLUSD",1763059076138,100.0,145.14,145.12,47.00486593]
["bitfinex","SOLUSD",1763059076673,100.0,145.14,145.12,52.93956753]
["bitfinex","SOLUSD",1763059076843,100.0,145.14,145.13,5.9347016]
["bitfinex","SOLUSD",1763059077561,50.0,145.16,145.13,6.5847016]
["bitfinex","SOLUSD",1763059077750,50.0,145.17,145.15,5.9347016]
["bitfinex","SOLUSD",1763059077944,50.0,145.18,145.16,5.9347016]
["bitfinex","SOLUSD",1763059078138,50.0,145.17,145.14,0.65]
["bitfinex","SOLUSD",1763059078344,50.0,145.17,145.16,5.9347016]
["bitfinex","SOLUSD",1763059078547,50.0,145.13,145.12,47.00486593]
["bitfinex","SOLUSD",1763059078751,50.0,145.13,145.12,52.93956753]
["bitfinex","SOLUSD",1763059079537,50.0,145.13,145.12,46.90486593]
["bitfinex","SOLUSD",1763059079745,50.5,145.13,145.12,46.90486593]
["bitfinex","SOLUSD",1763059080666,50.0,145.13,145.12,52.83956753]
["bitfinex","SOLUSD",1763059080963,50.0,145.14,145.12,52.83956753]
["bitfinex","SOLUSD",1763059081168,50.0,145.14,145.13,5.9347016]
["bitfinex","SOLUSD",1763059081357,50.0,145.16,145.13,6.5847016]
["bitfinex","SOLUSD",1763059081552,50.0,145.16,145.15,5.9347016]
["bitfinex","SOLUSD",1763059081901,0.5,145.21,145.16,9.78882769]
["bitfinex","SOLUSD",1763059081902,50.0,145.21,145.16,9.78882769]
["bitfinex","SOLUSD",1763059082168,50.0,145.21,145.2,5.9347016]
["bitfinex","SOLUSD",1763059082362,50.0,145.22,145.2,5.9347016]
["bitfinex","SOLUSD",1763059082562,50.0,145.22,145.21,5.9347016]
["bitfinex","SOLUSD",1763059082866,50.0,145.24,145.21,5.9347016]
["bitfinex","SOLUSD",1763059083069,50.0,145.24,145.19,9.78882769]
["bitfinex","SOLUSD",1763059083070,50.0,145.24,145.23,5.9347016]
["bitfinex","SOLUSD",1763059083759,50.0,145.25,145.23,5.9347016]
["bitfinex","SOLUSD",1763059083962,50.0,145.3,145.25,9.78882769]
["bitfinex","SOLUSD",1763059084263,50.0,145.27,145.2,0.65]
["bitfinex","SOLUSD",1763059084568,50.0,145.27,145.17,5.9347016]
["bitfinex","SOLUSD",1763059084569,50.0,145.23,145.18,9.78882769]
["bitfinex","SOLUSD",1763059084773,50.0,145.23,145.22,5.9347016]
["bitfinex","SOLUSD",1763059084945,50.0,145.22,145.21,5.9347016]
["bitfinex","SOLUSD",1763059085147,50.0,145.2,145.13,22.6512]
["bitfinex","SOLUSD",1763059085485,50.0,145.19,145.18,5.9347016]
["bitfinex","SOLUSD",1763059085671,50.0,145.2,145.18,5.9347016]
["bitfinex","SOLUSD",1763059085985,50.0,145.19,145.14,0.65]
["bitfinex","SOLUSD",1763059086184,50.0,145.18,145.13,9.78882769]
["bitfinex","SOLUSD",1763059086399,50.0,145.17,145.13,9.78882769]
["bitfinex","SOLUSD",1763059086684,50.0,145.18,145.14,0.67]
["bitfinex","SOLUSD",1763059086854,50.0,145.17,145.13,9.78882769]
["bitfinex","SOLUSD",1763059087057,50.0,145.18,145.16,5.9347016]
["bitfinex","SOLUSD",1763059087260,50.0,145.18,145.17,5.9347016]
["bitfinex","SOLUSD",1763059087461,50.0,145.18,145.16,5.9347016]
["bitfinex","SOLUSD",1763059087657,50.0,145.17,145.16,5.9347016]
["bitfinex","SOLUSD",1763059087875,50.0,145.18,145.16,5.9347016]
["bitfinex","SOLUSD",1763059088072,50.0,145.18,145.17,5.9347016]
["bitfinex","SOLUSD",1763059088276,50.0,145.2,145.17,5.9347016]
["bitfinex","SOLUSD",1763059088591,100.0,145.23,145.19,5.9347016]
["bitfinex","SOLUSD",1763059088762,100.0,145.23,145.14,9.78882769]
["bitfinex","SOLUSD",1763059088964,100.0,145.23,145.2,5.9347016]
["bitfinex","SOLUSD",1763059089162,50.0,145.21,145.15,10.45882769]
["bitfinex","SOLUSD",1763059089371,100.0,145.23,145.15,10.45882769]
["bitfinex","SOLUSD",1763059089564,50.0,145.23,145.22,5.9347016]
["bitfinex","SOLUSD",1763059089766,20.65,145.36,145.23,9.78882769]
["bitfinex","SOLUSD",1763059089767,50.0,145.27,145.23,9.78882769]
["bitfinex","SOLUSD",1763059089982,50.0,145.29,145.26,5.9347016]
["bitfinex","SOLUSD",1763059090159,50.0,145.29,145.28,5.9347016]
["bitfinex","SOLUSD",1763059091295,50.0,145.32,145.28,6.6047016]
["bitfinex","SOLUSD",1763059091470,0.5,145.37,145.31,5.9347016]
["bitfinex","SOLUSD",1763059091471,100.0,145.35,145.31,5.9347016]
["bitfinex","SOLUSD",1763059091664,50.0,145.29,145.17,5.9347016]
["bitfinex","SOLUSD",1763059091860,100.0,145.27,145.22,0.67]
["bitfinex","SOLUSD",1763059092065,50.0,145.25,145.24,5.9347016]
["bitfinex","SOLUSD",1763059092366,50.0,145.25,145.23,5.9347016]
["bitfinex","SOLUSD",1763059092565,50.0,145.23,145.2,5.9347016]
["bitfinex","SOLUSD",1763059092783,50.0,145.23,145.2,6.4847016]
["bitfinex","SOLUSD",1763059092972,50.0,145.23,145.15,22.6512]
["bitfinex","SOLUSD",1763059092973,50.0,145.23,145.19,9.17911989]
["bitfinex","SOLUSD",1763059093177,50.0,145.21,145.18,9.78882769]
["bitfinex","SOLUSD",1763059093379,100.0,145.22,145.17,0.69]
["bitfinex","SOLUSD",1763059093577,50.0,145.22,145.18,9.78882769]
["bitfinex","SOLUSD",1763059093985,50.0,145.22,145.18,0.69]
["bitfinex","SOLUSD",1763059094177,100.0,145.24,145.15,9.78882769]
["bitfinex","SOLUSD",1763059094496,100.0,145.24,145.16,0.69]
["bitfinex","SOLUSD",1763059094497,50.0,145.21,145.16,0.69]
["bitfinex","SOLUSD",1763059095096,50.0,145.21,145.16,9.17911989]
["bitfinex","SOLUSD",1763059095097,50.0,145.19,145.16,9.17911989]
["bitfinex","SOLUSD",1763059095392,50.0,145.17,145.14,9.17911989]
["bitfinex","SOLUSD",1763059095683,50.0,145.17,145.15,9.17911989]
["bitfinex","SOLUSD",1763059096592,50.0,145.15,145.12,46.90486593]
["bitfinex","SOLUSD",1763059096945,50.0,145.16,145.14,9.17911989]
["bitfinex","SOLUSD",1763059097061,50.0,145.17,145.15,9.17911989]
["bitfinex","SOLUSD",1763059097265,50.0,145.18,145.16,9.17911989]
["bitfinex","SOLUSD",1763059097504,50.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059097791,50.0,145.15,145.13,9.17911989]
["bitfinex","SOLUSD",1763059097964,50.0,145.15,145.12,46.90486593]
["bitfinex","SOLUSD",1763059098475,100.0,145.13,145.12,46.90486593]
["bitfinex","SOLUSD",1763059098686,50.0,145.16,145.12,56.77398582]
["bitfinex","SOLUSD",1763059098999,100.0,145.16,145.15,9.17911989]
["bitfinex","SOLUSD",1763059099170,50.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059099485,50.0,145.16,145.12,46.90486593]
["bitfinex","SOLUSD",1763059099486,100.0,145.16,145.12,46.90486593]
["bitfinex","SOLUSD",1763059099689,50.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059099892,100.0,145.16,145.12,46.90486593]
["bitfinex","SOLUSD",1763059100393,50.0,145.15,145.12,46.90486593]
["bitfinex","SOLUSD",1763059100694,50.0,145.16,145.12,56.08398582]
["bitfinex","SOLUSD",1763059100695,50.0,145.13,145.12,56.08398582]
["bitfinex","SOLUSD",1763059100877,50.0,145.14,145.12,56.08398582]
["bitfinex","SOLUSD",1763059101084,50.0,145.16,145.13,9.17911989]
["bitfinex","SOLUSD",1763059101419,100.0,145.2,145.13,10.47882769]
["bitfinex","SOLUSD",1763059101572,100.0,145.2,145.18,9.17911989]
["bitfinex","SOLUSD",1763059101985,50.0,145.18,145.17,9.17911989]
["bitfinex","SOLUSD",1763059102186,100.5,145.2,145.17,9.17911989]
["bitfinex","SOLUSD",1763059102392,50.0,145.2,145.18,9.17911989]
["bitfinex","SOLUSD",1763059102596,50.0,145.2,145.19,9.17911989]
["bitfinex","SOLUSD",1763059102772,50.0,145.22,145.15,10.47882769]
["bitfinex","SOLUSD",1763059102773,50.0,145.19,145.15,10.47882769]
["bitfinex","SOLUSD",1763059102968,50.0,145.2,145.18,9.17911989]
["bitfinex","SOLUSD",1763059103424,0.5,145.19,145.14,9.78882769]
["bitfinex","SOLUSD",1763059103570,100.0,145.13,145.12,46.90486593]
["bitfinex","SOLUSD",1763059104078,100.0,145.15,145.12,46.90486593]
["bitfinex","SOLUSD",1763059104385,100.0,145.17,145.14,9.17911989]
["bitfinex","SOLUSD",1763059104579,100.0,145.15,145.12,46.90486593]
["bitfinex","SOLUSD",1763059104781,50.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059104970,0.5,145.2,145.12,46.90486593]
["bitfinex","SOLUSD",1763059104971,50.0,145.16,145.12,46.90486593]
["bitfinex","SOLUSD",1763059105190,50.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059105393,50.0,145.14,145.13,9.17911989]
["bitfinex","SOLUSD",1763059105983,50.0,145.16,145.13,9.17911989]
["bitfinex","SOLUSD",1763059106203,11.78882768,145.26,145.12,46.90486593]
["bitfinex","SOLUSD",1763059106204,50.0,145.19,145.15,9.17911989]
["bitfinex","SOLUSD",1763059106419,50.0,145.17,145.12,46.90486593]
["bitfinex","SOLUSD",1763059106705,50.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059106941,50.0,145.13,145.12,46.90486593]
["bitfinex","SOLUSD",1763059107070,50.0,145.13,145.12,56.08398582]
["bitfinex","SOLUSD",1763059107496,50.0,145.15,145.12,56.08398582]
["bitfinex","SOLUSD",1763059107770,50.0,145.15,145.13,0.69]
["bitfinex","SOLUSD",1763059107995,50.0,145.16,145.14,9.17911989]
["bitfinex","SOLUSD",1763059108199,50.0,145.18,145.13,0.69]
["bitfinex","SOLUSD",1763059108385,23.1512,145.23,145.12,46.90486593]
["bitfinex","SOLUSD",1763059108386,50.0,145.15,145.12,46.90486593]
["bitfinex","SOLUSD",1763059108585,50.0,145.15,145.14,9.17911989]
["bitfinex","SOLUSD",1763059109303,50.0,145.16,145.14,9.17911989]
["bitfinex","SOLUSD",1763059109595,9.67911989,145.2,145.12,47.59486593]
["bitfinex","SOLUSD",1763059109596,50.0,145.19,145.15,9.86911989]
["bitfinex","SOLUSD",1763059109794,50.0,145.18,145.13,10.47882769]
["bitfinex","SOLUSD",1763059109998,50.0,145.17,145.13,10.47882769]
["bitfinex","SOLUSD",1763059110209,50.0,145.17,145.16,9.17911989]
["bitfinex","SOLUSD",1763059110688,50.0,145.17,145.14,0.69]
["bitfinex","SOLUSD",1763059110880,100.0,145.15,145.12,46.90486593]
["bitfinex","SOLUSD",1763059111078,100.0,145.15,145.13,9.17911989]
["bitfinex","SOLUSD",1763059111275,50.0,145.15,145.12,46.90486593]
["bitfinex","SOLUSD",1763059111585,100.0,145.21,145.15,9.78882769]
["bitfinex","SOLUSD",1763059111777,100.0,145.21,145.2,9.17911989]
["bitfinex","SOLUSD",1763059112008,100.0,145.21,145.16,0.69]
["bitfinex","SOLUSD",1763059112218,100.0,145.21,145.2,9.17911989]
["bitfinex","SOLUSD",1763059112415,100.0,145.21,145.19,9.17911989]
["bitfinex","SOLUSD",1763059112577,0.5,145.2,145.12,47.59486593]
["bitfinex","SOLUSD",1763059112774,0.5,145.2,145.15,9.17911989]
["bitfinex","SOLUSD",1763059112775,50.0,145.16,145.15,9.17911989]
["bitfinex","SOLUSD",1763059113090,100.0,145.16,145.15,9.17911989]
["bitfinex","SOLUSD",1763059113288,100.0,145.16,145.14,9.17911989]
["bitfinex","SOLUSD",1763059113616,100.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059114380,100.0,145.14,145.12,56.08398582]
["bitfinex","SOLUSD",1763059115180,100.0,145.16,145.13,0.69]
["bitfinex","SOLUSD",1763059115378,100.0,145.16,145.12,46.90486593]
["bitfinex","SOLUSD",1763059115379,50.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059115778,50.0,145.14,145.13,9.17911989]
["bitfinex","SOLUSD",1763059115976,100.0,145.16,145.12,46.90486593]
["bitfinex","SOLUSD",1763059116185,100.0,145.16,145.14,9.17911989]
["bitfinex","SOLUSD",1763059116388,100.0,145.16,145.15,9.17911989]
["bitfinex","SOLUSD",1763059116594,100.0,145.16,145.14,9.17911989]
["bitfinex","SOLUSD",1763059117603,100.0,145.18,145.15,9.86911989]
["bitfinex","SOLUSD",1763059117908,50.0,145.18,145.15,0.69]
["bitfinex","SOLUSD",1763059118096,100.0,145.18,145.13,10.47882769]
["bitfinex","SOLUSD",1763059118296,100.0,145.2,145.14,0.69]
["bitfinex","SOLUSD",1763059118605,100.0,145.2,145.18,9.17911989]
["bitfinex","SOLUSD",1763059118814,50.0,145.23,145.19,9.17911989]
["bitfinex","SOLUSD",1763059119008,50.0,145.23,145.22,9.17911989]
["bitfinex","SOLUSD",1763059119188,50.0,145.22,145.21,9.17911989]
["bitfinex","SOLUSD",1763059119389,50.0,145.22,145.12,46.90486593]
["bitfinex","SOLUSD",1763059119390,50.0,145.18,145.12,46.90486593]
["bitfinex","SOLUSD",1763059119589,50.0,145.17,145.15,9.17911989]
["bitfinex","SOLUSD",1763059119807,50.0,145.2,145.14,9.78882769]
["bitfinex","SOLUSD",1763059119980,50.0,145.18,145.13,9.78882769]
["bitfinex","SOLUSD",1763059120180,1.99999999,145.26,145.12,47.59486593]
["bitfinex","SOLUSD",1763059120181,50.0,145.16,145.12,47.59486593]
["bitfinex","SOLUSD",1763059120591,50.0,145.17,145.13,0.69]
["bitfinex","SOLUSD",1763059120889,50.0,145.17,145.16,9.17911989]
["bitfinex","SOLUSD",1763059121092,9.67911989,145.21,145.16,9.17911989]
["bitfinex","SOLUSD",1763059121093,50.0,145.21,145.16,9.17911989]
["bitfinex","SOLUSD",1763059121283,50.0,145.21,145.19,9.17911989]
["bitfinex","SOLUSD",1763059121605,50.0,145.2,145.19,9.17911989]
["bitfinex","SOLUSD",1763059121787,50.0,145.2,145.18,9.17911989]
["bitfinex","SOLUSD",1763059122405,100.0,145.18,145.14,0.69]
["bitfinex","SOLUSD",1763059122593,100.0,145.18,145.17,9.17911989]
["bitfinex","SOLUSD",1763059122788,100.0,145.18,145.16,9.17911989]
["bitfinex","SOLUSD",1763059123016,100.0,145.16,145.13,9.17911989]
["bitfinex","SOLUSD",1763059123179,50.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059123500,50.0,145.16,145.13,9.86911989]
["bitfinex","SOLUSD",1763059123700,50.0,145.16,145.15,9.17911989]
["bitfinex","SOLUSD",1763059123900,100.0,145.18,145.15,9.17911989]
["bitfinex","SOLUSD",1763059124100,100.0,145.18,145.16,9.17911989]
["bitfinex","SOLUSD",1763059124480,50.0,145.16,145.14,0.69]
["bitfinex","SOLUSD",1763059124680,100.0,145.18,145.15,9.17911989]
["bitfinex","SOLUSD",1763059124881,0.14216157,145.25,145.17,9.17911989]
["bitfinex","SOLUSD",1763059124882,100.0,145.2,145.17,9.17911989]
["bitfinex","SOLUSD",1763059125085,50.0,145.2,145.18,9.17911989]
["bitfinex","SOLUSD",1763059125501,100.0,145.22,145.19,9.17911989]
["bitfinex","SOLUSD",1763059125717,100.0,145.22,145.2,9.17911989]
["bitfinex","SOLUSD",1763059125888,50.0,145.2,145.15,0.69]
["bitfinex","SOLUSD",1763059126086,50.0,145.2,145.19,9.17911989]
["bitfinex","SOLUSD",1763059126489,100.0,145.2,145.19,9.17911989]
["bitfinex","SOLUSD",1763059126896,100.0,145.2,145.16,0.69]
["bitfinex","SOLUSD",1763059127116,100.0,145.2,145.19,9.17911989]
["bitfinex","SOLUSD",1763059127498,100.0,145.2,145.18,9.17911989]
["bitfinex","SOLUSD",1763059127723,50.0,145.18,145.17,9.17911989]
["bitfinex","SOLUSD",1763059128819,100.0,145.2,145.17,9.86911989]
["bitfinex","SOLUSD",1763059129025,100.0,145.2,145.19,9.17911989]
["bitfinex","SOLUSD",1763059129413,100.0,145.2,145.18,9.17911989]
["bitfinex","SOLUSD",1763059129613,50.0,145.18,145.13,9.78882769]
["bitfinex","SOLUSD",1763059129840,50.0,145.18,145.15,9.17911989]
["bitfinex","SOLUSD",1763059130204,50.0,145.18,145.16,9.17911989]
["bitfinex","SOLUSD",1763059130936,50.0,145.16,145.15,9.17911989]
["bitfinex","SOLUSD",1763059131112,50.0,145.16,145.12,46.90486593]
["bitfinex","SOLUSD",1763059131113,100.0,145.16,145.12,46.90486593]
["bitfinex","SOLUSD",1763059131431,100.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059131726,50.0,145.16,145.13,9.86911989]
["bitfinex","SOLUSD",1763059131930,50.0,145.16,145.14,9.17911989]
["bitfinex","SOLUSD",1763059132234,50.0,145.16,145.14,9.86911989]
["bitfinex","SOLUSD",1763059132543,50.0,145.16,145.14,9.17911989]
["bitfinex","SOLUSD",1763059133537,9.67911989,145.2,145.15,9.17911989]
["bitfinex","SOLUSD",1763059133538,50.0,145.18,145.15,9.17911989]
["bitfinex","SOLUSD",1763059133707,50.0,145.18,145.17,9.17911989]
["bitfinex","SOLUSD",1763059134043,50.0,145.18,145.15,9.17911989]
["bitfinex","SOLUSD",1763059134217,50.0,145.18,145.16,9.17911989]
["bitfinex","SOLUSD",1763059134529,50.0,145.18,145.15,0.69]
["bitfinex","SOLUSD",1763059134828,50.0,145.16,145.13,0.69]
["bitfinex","SOLUSD",1763059135033,50.0,145.16,145.14,9.17911989]
["bitfinex","SOLUSD",1763059135210,50.0,145.16,145.12,46.90486593]
["bitfinex","SOLUSD",1763059135411,50.0,145.16,145.14,9.17911989]
["bitfinex","SOLUSD",1763059135611,50.0,145.16,145.14,0.69]
["bitfinex","SOLUSD",1763059135814,50.0,145.16,145.14,9.17911989]
["bitfinex","SOLUSD",1763059136025,50.0,145.16,145.12,46.90486593]
["bitfinex","SOLUSD",1763059136226,50.0,145.16,145.15,9.17911989]
["bitfinex","SOLUSD",1763059136429,50.0,145.16,145.14,9.17911989]
["bitfinex","SOLUSD",1763059137941,50.0,145.16,145.12,46.90486593]
["bitfinex","SOLUSD",1763059138115,50.0,145.17,145.13,9.17911989]
["bitfinex","SOLUSD",1763059138116,50.0,145.14,145.13,9.17911989]
["bitfinex","SOLUSD",1763059138442,100.0,145.14,145.13,9.17911989]
["bitfinex","SOLUSD",1763059138647,100.0,145.16,145.12,56.08398582]
["bitfinex","SOLUSD",1763059138812,100.0,145.16,145.12,46.90486593]
["bitfinex","SOLUSD",1763059138813,109.17911989,145.16,145.12,46.90486593]
["bitfinex","SOLUSD",1763059139007,100.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059139620,109.67911989,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059139823,100.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059140350,9.67911989,145.13,145.12,46.90486593]
["bitfinex","SOLUSD",1763059140836,100.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059141143,109.17911989,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059141310,109.67911989,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059141511,100.5,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059141710,100.0,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059141919,100.5,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059142327,0.5,145.13,145.12,46.90486593]
["bitfinex","SOLUSD",1763059142729,109.17911989,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059143034,109.67911989,145.14,145.12,46.90486593]
["bitfinex","SOLUSD",1763059143237,9.17911989,145.13,145.12,46.90486593]
["bitfinex","SOLUSD",1763059143438,9.67911989,145.13,145.12,46.90486593]
["bitfinex","SOLUSD",1763059144962,9.96344303,145.13,145.12,46.90486593]
["bitfinex","SOLUSD",1763059145169,32.61464303,145.13,145.12,46.90486593]
["bitfinex","SOLUSD",1763059146357,32.61464303,145.13,145.08,39.62651515]
["bitfinex","SOLUSD",1763059146358,100.0,145.09,145.08,39.62651515]
["bitfinex","SOLUSD",1763059146573,100.0,145.09,145.04,2.16416773]
["bitfinex","SOLUSD",1763059146574,100.28432314,145.05,145.04,2.16416773]
["bitfinex","SOLUSD",1763059146740,100.28432314,145.05,145.04,1.66416773]
["bitfinex","SOLUSD",1763059146741,111.46344302,145.05,145.04,1.66416773]
["bitfinex","SOLUSD",1763059146946,100.28432314,145.01,144.93,40.24621212]
["bitfinex","SOLUSD",1763059147260,118.64256292,145.01,144.93,40.24621212]
["bitfinex","SOLUSD",1763059147461,130.4313906,145.01,145.0,102.87970571]
["bitfinex","SOLUSD",1763059148028,130.4313906,145.01,145.0,101.21553798]
["bitfinex","SOLUSD",1763059148337,101.99999999,144.94,144.93,40.24621212]
["bitfinex","SOLUSD",1763059148535,111.46344302,144.94,144.93,40.24621212]
["bitfinex","SOLUSD",1763059148735,130.4313906,144.94,144.93,40.24621212]
["bitfinex","SOLUSD",1763059148953,130.4313906,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059149129,100.14216157,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059149332,109.17911989,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059150733,100.0,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059151558,109.17911989,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059151959,100.0,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059152159,109.17911989,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059152339,100.0,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059152839,100.14216157,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059153056,100.0,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059154061,106.10440812,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059154558,122.79336157,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059154762,128.89776969,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059155060,100.28432314,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059155360,100.0,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059155659,105.96224655,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059155842,100.0,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059156253,105.96224655,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059156448,128.89776969,144.94,144.93,36.66096018]
["bitfinex","SOLUSD",1763059156849,106.24656969,144.94,144.93,15.30096018]
["bitfinex","SOLUSD",1763059157256,128.89776969,144.94,144.93,15.30096018]
["bitfinex","SOLUSD",1763059157455,106.24656969,144.94,144.93,15.30096018]
["bitfinex","SOLUSD",1763059158445,100.0,144.87,144.86,50.10608458]
["bitfinex","SOLUSD",1763059158645,105.96224655,144.87,144.86,50.10608458]
["bitfinex","SOLUSD",1763059159948,105.96224655,144.87,144.86,50.78608458]
["bitfinex","SOLUSD",1763059159949,100.0,144.87,144.86,50.78608458]
["bitfinex","SOLUSD",1763059160558,100.0,144.87,144.86,56.74833113]
["bitfinex","SOLUSD",1763059161370,50.0,144.87,144.86,56.74833113]
["bitfinex","SOLUSD",1763059161874,50.0,144.87,144.86,50.78608458]
["bitfinex","SOLUSD",1763059162046,50.0,144.87,144.86,56.74833113]
["bitfinex","SOLUSD",1763059162369,100.0,144.91,144.87,9.78882769]
["bitfinex","SOLUSD",1763059162674,50.0,144.89,144.88,0.68]
["bitfinex","SOLUSD",1763059162845,100.0,144.91,144.88,6.64224655]
["bitfinex","SOLUSD",1763059163045,100.0,144.91,144.9,5.96224655]
["bitfinex","SOLUSD",1763059163466,100.0,144.91,144.9,6.64224655]
["bitfinex","SOLUSD",1763059163673,50.0,144.95,144.91,9.78882769]
["bitfinex","SOLUSD",1763059163856,50.0,144.95,144.9,35.2556931]
["bitfinex","SOLUSD",1763059163857,100.0,144.99,144.95,9.78882769]
["bitfinex","SOLUSD",1763059164159,100.0,144.99,144.93,9.78882769]
["bitfinex","SOLUSD",1763059164363,100.0,145.01,144.95,9.78882769]
["bitfinex","SOLUSD",1763059164668,100.0,145.05,145.0,5.96224655]
["bitfinex","SOLUSD",1763059164881,100.0,145.07,145.04,5.96224655]
["bitfinex","SOLUSD",1763059165043,100.0,145.07,145.05,5.96224655]
["bitfinex","SOLUSD",1763059165248,100.0,145.07,145.06,5.96224655]
["bitfinex","SOLUSD",1763059165472,100.0,145.07,145.02,10.46882769]
["bitfinex","SOLUSD",1763059165675,100.0,145.07,145.06,5.96224655]
["bitfinex","SOLUSD",1763059165969,100.0,145.09,145.06,5.96224655]
["bitfinex","SOLUSD",1763059166181,100.0,145.09,145.06,0.68]
["bitfinex","SOLUSD",1763059166360,100.0,145.09,145.08,5.96224655]
["bitfinex","SOLUSD",1763059166686,50.0,145.11,145.08,5.96224655]
["bitfinex","SOLUSD",1763059166857,50.0,145.12,145.1,5.96224655]
["bitfinex","SOLUSD",1763059167173,100.0,145.09,145.07,0.68]
["bitfinex","SOLUSD",1763059167373,50.0,145.07,145.06,5.96224655]
["bitfinex","SOLUSD",1763059167552,100.0,145.03,145.01,0.68]
["bitfinex","SOLUSD",1763059167752,50.0,145.03,145.01,0.68]
["bitfinex","SOLUSD",1763059168054,50.0,145.03,144.92,22.84125029]
["bitfinex","SOLUSD",1763059168055,50.0,145.01,144.95,22.6512]
["bitfinex","SOLUSD",1763059168371,50.0,145.02,145.0,5.96224655]
["bitfinex","SOLUSD",1763059168671,50.0,145.06,145.01,15.75107424]
["bitfinex","SOLUSD",1763059168873,100.0,145.06,145.04,5.96224655]
["bitfinex","SOLUSD",1763059169081,100.0,145.08,145.05,5.96224655]
["bitfinex","SOLUSD",1763059169251,100.0,145.08,145.06,5.96224655]
["bitfinex","SOLUSD",1763059169960,50.0,145.1,145.07,16.43107424]
["bitfinex","SOLUSD",1763059170184,100.0,145.14,145.09,5.96224655]
["bitfinex","SOLUSD",1763059170353,0.71,145.25,145.13,5.96224655]
["bitfinex","SOLUSD",1763059170354,100.0,145.17,145.13,5.96224655]
["bitfinex","SOLUSD",1763059170558,50.0,145.13,145.07,0.68]
["bitfinex","SOLUSD",1763059170860,50.0,145.07,145.04,5.96224655]
["bitfinex","SOLUSD",1763059171058,50.0,145.07,145.05,5.96224655]
["bitfinex","SOLUSD",1763059171253,100.0,145.07,145.04,5.96224655]
["bitfinex","SOLUSD",1763059171460,100.0,145.07,145.02,9.78882769]
["bitfinex","SOLUSD",1763059171649,50.0,145.05,145.03,5.96224655]
["bitfinex","SOLUSD",1763059172077,50.0,145.05,145.02,5.96224655]
["bitfinex","SOLUSD",1763059172283,50.0,145.03,145.01,6.64224655]
["bitfinex","SOLUSD",1763059172586,5.96224655,145.06,144.98,9.78882769]
["bitfinex","SOLUSD",1763059172587,50.0,145.07,145.02,6.64224655]
["bitfinex","SOLUSD",1763059172787,50.0,145.07,145.05,5.96224655]
["bitfinex","SOLUSD",1763059172788,50.0,145.06,145.05,5.96224655]
["bitfinex","SOLUSD",1763059172962,50.0,145.08,145.05,5.96224655]
["bitfinex","SOLUSD",1763059173160,50.0,145.08,145.07,5.96224655]
["bitfinex","SOLUSD",1763059173687,50.0,145.1,145.07,6.64224655]
["bitfinex","SOLUSD",1763059173892,50.0,145.1,145.09,5.96224655]
["bitfinex","SOLUSD",1763059174075,50.0,145.11,145.09,5.96224655]
["bitfinex","SOLUSD",1763059174268,50.0,145.11,145.1,5.96224655]
["bitfinex","SOLUSD",1763059174604,50.0,145.14,145.11,9.78882769]
["bitfinex","SOLUSD",1763059174895,0.2,145.29,145.14,9.78882769]
["bitfinex","SOLUSD",1763059174896,50.0,145.2,145.14,9.78882769]
["bitfinex","SOLUSD",1763059175098,50.0,145.23,145.19,5.96224655]
["bitfinex","SOLUSD",1763059175263,50.0,145.23,145.2,0.68]
["bitfinex","SOLUSD",1763059175464,100.0,145.23,145.18,9.78882769]
["bitfinex","SOLUSD",1763059175685,50.0,145.25,145.22,5.96224655]
["bitfinex","SOLUSD",1763059175863,50.0,145.25,145.24,5.96224655]
["bitfinex","SOLUSD",1763059176058,50.0,145.26,145.24,5.96224655]
["bitfinex","SOLUSD",1763059176268,50.0,145.26,145.22,9.78882769]
["bitfinex","SOLUSD",1763059176482,50.0,145.26,145.25,5.96224655]
["bitfinex","SOLUSD",1763059176689,50.2,145.28,145.23,0.68]
["bitfinex","SOLUSD",1763059176891,50.0,145.26,145.25,5.96224655]
["bitfinex","SOLUSD",1763059177066,50.0,145.26,145.2,0.68]
["bitfinex","SOLUSD",1763059177067,50.0,145.24,145.2,0.68]
["bitfinex","SOLUSD",1763059177391,50.0,145.22,145.18,0.68]
["bitfinex","SOLUSD",1763059177564,50.0,145.24,145.21,5.96224655]
["bitfinex","SOLUSD",1763059177770,100.2,145.28,145.23,5.96224655]
["bitfinex","SOLUSD",1763059178295,50.2,145.28,145.27,5.96224655]
["bitfinex","SOLUSD",1763059178486,0.2,145.28,145.27,5.96224655]
["bitfinex","SOLUSD",1763059178691,50.2,145.28,145.27,5.96224655]
["bitfinex","SOLUSD",1763059179184,50.0,145.25,145.24,5.96224655]
["bitfinex","SOLUSD",1763059179564,50.0,145.25,145.23,5.96224655]
["bitfinex","SOLUSD",1763059179778,50.0,145.25,145.22,0.68]
["bitfinex","SOLUSD",1763059180088,50.0,145.27,145.24,5.96224655]
["bitfinex","SOLUSD",1763059180271,50.0,145.25,145.24,5.96224655]
["bitfinex","SOLUSD",1763059180464,50.0,145.25,145.21,0.68]
["bitfinex","SOLUSD",1763059180673,50.0,145.2,145.18,5.96224655]
["bitfinex","SOLUSD",1763059180866,50.0,145.2,145.17,5.96224655]
["bitfinex","SOLUSD",1763059181189,50.0,145.2,145.18,5.96224655]
["bitfinex","SOLUSD",1763059181486,100.0,145.21,145.2,0.326]
["bitfinex","SOLUSD",1763059181703,100.0,145.21,145.2,6.28824655]
["bitfinex","SOLUSD",1763059181866,100.0,145.25,145.2,6.97824655]
["bitfinex","SOLUSD",1763059182065,50.0,145.25,145.24,5.96224655]
["bitfinex","SOLUSD",1763059182267,0.2,145.28,145.25,9.78882769]
["bitfinex","SOLUSD",1763059182466,0.2,145.28,145.26,5.96224655]
["bitfinex","SOLUSD",1763059182467,100.0,145.27,145.26,5.96224655]
["bitfinex","SOLUSD",1763059182667,100.0,145.27,145.21,0.69]
["bitfinex","SOLUSD",1763059182668,50.0,145.25,145.22,9.78882769]
["bitfinex","SOLUSD",1763059182867,50.0,145.27,145.24,5.96224655]
["bitfinex","SOLUSD",1763059183097,50.0,145.27,145.26,5.96224655]
["bitfinex","SOLUSD",1763059183596,50.2,145.28,145.26,5.96224655]
["bitfinex","SOLUSD",1763059183794,50.2,145.28,145.27,5.96224655]
["bitfinex","SOLUSD",1763059184770,50.0,145.26,145.23,0.69]
["bitfinex","SOLUSD",1763059184968,0.2,145.28,145.26,9.78882769]
["bitfinex","SOLUSD",1763059184969,50.2,145.28,145.26,9.78882769]
["bitfinex","SOLUSD",1763059185171,0.2,145.28,145.27,6.65224655]
["bitfinex","SOLUSD",1763059186185,0.2,145.33,145.27,16.44107424]
["bitfinex","SOLUSD",1763059186401,50.0,145.32,145.28,10.47882769]
["bitfinex","SOLUSD",1763059186704,100.0,145.32,145.31,5.96224655]
["bitfinex","SOLUSD",1763059187078,50.0,145.32,145.31,5.96224655]
["bitfinex","SOLUSD",1763059188082,50.0,145.32,145.27,0.69]
["bitfinex","SOLUSD",1763059188083,50.0,145.31,145.28,0.69]
["bitfinex","SOLUSD",1763059188296,50.0,145.31,145.3,5.96224655]
["bitfinex","SOLUSD",1763059188503,50.2,145.33,145.3,5.96224655]
["bitfinex","SOLUSD",1763059188710,50.0,145.31,145.26,5.96224655]
["bitfinex","SOLUSD",1763059188882,50.0,145.29,145.26,5.96224655]
["bitfinex","SOLUSD",1763059189079,50.0,145.27,145.24,0.3]
["bitfinex","SOLUSD",1763059189284,50.0,145.27,145.23,9.78882769]
["bitfinex","SOLUSD",1763059189585,50.0,145.3,145.23,9.78882769]
["bitfinex","SOLUSD",1763059189886,50.0,145.3,145.25,9.78882769]
["bitfinex","SOLUSD",1763059190101,50.0,145.31,145.27,9.78882769]
["bitfinex","SOLUSD",1763059190309,50.0,145.31,145.3,5.96224655]
["bitfinex","SOLUSD",1763059190511,50.0,145.31,145.27,0.69]
["bitfinex","SOLUSD",1763059190831,50.0,145.31,145.3,5.96224655]
["bitfinex","SOLUSD",1763059191216,50.2,145.33,145.3,5.96224655]
["bitfinex","SOLUSD",1763059191393,50.2,145.33,145.32,5.96224655]
["bitfinex","SOLUSD",1763059191394,0.2,145.33,145.32,5.96224655]
["bitfinex","SOLUSD",1763059191785,50.2,145.33,145.28,0.69]
["bitfinex","SOLUSD",1763059191990,50.2,145.33,145.32,5.96224655]
["bitfinex","SOLUSD",1763059192303,50.2,145.33,145.29,0.69]
["bitfinex","SOLUSD",1763059192491,50.2,145.33,145.32,5.96224655]
["bitfinex","SOLUSD",1763059193119,0.2,145.33,145.32,6.65224655]
["bitfinex","SOLUSD",1763059193794,0.2,145.38,145.36,5.96224655]
["bitfinex","SOLUSD",1763059194110,0.2,145.38,145.37,5.96224655]
["bitfinex","SOLUSD",1763059194490,0.2,145.38,145.37,16.44107424]
["bitfinex","SOLUSD",1763059194690,100.2,145.42,145.38,9.78882769]
["bitfinex","SOLUSD",1763059194691,0.2,145.42,145.38,9.78882769]
["bitfinex","SOLUSD",1763059194899,100.0,145.46,145.41,21.71332079]
["bitfinex","SOLUSD",1763059195120,50.0,145.48,145.45,5.96224655]
["bitfinex","SOLUSD",1763059195293,50.0,145.48,145.47,5.96224655]
["bitfinex","SOLUSD",1763059195501,50.72,145.48,145.47,5.96224655]
["bitfinex","SOLUSD",1763059196015,50.0,145.48,145.47,5.96224655]
["bitfinex","SOLUSD",1763059196526,50.0,145.46,145.44,5.96224655]
["bitfinex","SOLUSD",1763059196694,50.0,145.46,145.41,9.78882769]
["bitfinex","SOLUSD",1763059197023,50.0,145.46,145.42,0.69]
["bitfinex","SOLUSD",1763059197396,0.72,145.48,145.42,0.69]
["bitfinex","SOLUSD",1763059197397,50.0,145.48,145.43,9.78882769]
["bitfinex","SOLUSD",1763059197603,50.0,145.48,145.47,5.96224655]
["bitfinex","SOLUSD",1763059197902,50.0,145.48,145.44,0.69]
["bitfinex","SOLUSD",1763059198100,50.0,145.48,145.47,5.96224655]
["bitfinex","SOLUSD",1763059198609,50.72,145.48,145.47,5.96224655]
["bitfinex","SOLUSD",1763059198812,50.0,145.42,145.36,10.47882769]
["bitfinex","SOLUSD",1763059199194,50.0,145.4,145.35,5.96224655]
["bitfinex","SOLUSD",1763059199398,50.0,145.42,145.39,5.96224655]
["bitfinex","SOLUSD",1763059199599,50.72,145.42,145.4,5.96224655]
["bitfinex","SOLUSD",1763059199916,50.0,145.42,145.4,5.96224655]
["bitfinex","SOLUSD",1763059200227,50.72,145.41,145.39,5.96224655]
["bitfinex","SOLUSD",1763059200425,50.72,145.41,145.33,9.78882769]
["bitfinex","SOLUSD",1763059200426,50.0,145.37,145.3,0.69]
["bitfinex","SOLUSD",1763059200596,50.0,145.4,145.36,5.96224655]
["bitfinex","SOLUSD",1763059200597,50.72,145.4,145.36,5.96224655]
["bitfinex","SOLUSD",1763059200920,50.0,145.41,145.39,5.96224655]
["bitfinex","SOLUSD",1763059201114,50.0,145.44,145.4,5.96224655]
["bitfinex","SOLUSD",1763059201296,50.0,145.43,145.39,9.78882769]
["bitfinex","SOLUSD",1763059201628,50.0,145.39,145.35,5.96224655]
["bitfinex","SOLUSD",1763059201839,50.0,145.42,145.38,5.96224655]
["bitfinex","SOLUSD",1763059201840,50.0,145.4,145.38,5.96224655]
["bitfinex","SOLUSD",1763059202006,100.0,145.45,145.36,9.78882769]
["bitfinex","SOLUSD",1763059202203,50.0,145.4,145.36,9.78882769]
["bitfinex","SOLUSD",1763059202430,100.0,145.45,145.39,5.96224655]
["bitfinex","SOLUSD",1763059202606,0.72,145.47,145.39,5.96224655]
["bitfinex","SOLUSD",1763059202607,50.0,145.47,145.44,5.96224655]
["bitfinex","SOLUSD",1763059202923,50.72,145.5,145.46,5.96224655]
["bitfinex","SOLUSD",1763059203128,50.72,145.5,145.49,5.96224655]
["bitfinex","SOLUSD",1763059203362,50.0,145.48,145.4,0.28432314]
["bitfinex","SOLUSD",1763059203641,50.0,145.48,145.47,5.96224655]
["bitfinex","SOLUSD",1763059203941,50.0,145.5,145.47,5.96224655]
["bitfinex","SOLUSD",1763059204107,50.0,145.48,145.47,5.96224655]
["bitfinex","SOLUSD",1763059204626,50.0,145.46,145.45,5.96224655]
["bitfinex","SOLUSD",1763059205004,100.0,145.47,145.45,5.96224655]
["bitfinex","SOLUSD",1763059205207,100.72,145.47,145.45,5.96224655]
["bitfinex","SOLUSD",1763059205409,100.0,145.49,145.46,5.96224655]
["bitfinex","SOLUSD",1763059205614,0.72,145.51,145.48,5.96224655]
["bitfinex","SOLUSD",1763059205615,100.72,145.51,145.48,5.96224655]
["bitfinex","SOLUSD",1763059205810,100.0,145.51,145.5,5.96224655]
["bitfinex","SOLUSD",1763059206235,0.69,145.53,145.5,5.96224655]
["bitfinex","SOLUSD",1763059206236,50.0,145.53,145.5,5.96224655]
["bitfinex","SOLUSD",1763059206531,50.0,145.48,145.44,5.96224655]
["bitfinex","SOLUSD",1763059206731,50.0,145.48,145.46,5.96224655]
["bitfinex","SOLUSD",1763059206913,50.0,145.5,145.44,5.96224655]
["bitfinex","SOLUSD",1763059207114,50.69,145.52,145.49,5.96224655]
["bitfinex","SOLUSD",1763059207309,50.0,145.5,145.49,5.96224655]
["bitfinex","SOLUSD",1763059207510,50.0,145.49,145.48,5.96224655]
["bitfinex","SOLUSD",1763059207711,50.0,145.42,145.36,0.69]
["bitfinex","SOLUSD",1763059208025,50.0,145.42,145.4,5.96224655]
["bitfinex","SOLUSD",1763059208231,50.0,145.4,145.39,5.96224655]
["bitfinex","SOLUSD",1763059208529,50.69,145.42,145.39,5.96224655]
["bitfinex","SOLUSD",1763059208734,50.0,145.44,145.41,5.96224655]
["bitfinex","SOLUSD",1763059209030,100.0,145.44,145.41,5.96224655]
["bitfinex","SOLUSD",1763059209233,100.0,145.44,145.36,0.69]
["bitfinex","SOLUSD",1763059209234,50.0,145.42,145.36,0.69]
["bitfinex","SOLUSD",1763059209407,50.0,145.42,145.3,6.88197566]
["bitfinex","SOLUSD",1763059209408,50.0,145.4,145.38,5.96224655]
["bitfinex","SOLUSD",1763059209607,0.69,145.41,145.38,5.96224655]
["bitfinex","SOLUSD",1763059209811,50.0,145.39,145.38,5.96224655]
["bitfinex","SOLUSD",1763059210033,50.0,145.45,145.39,0.69]
["bitfinex","SOLUSD",1763059210235,50.0,145.43,145.36,9.78882769]
["bitfinex","SOLUSD",1763059210451,50.0,145.41,145.36,10.47882769]
["bitfinex","SOLUSD",1763059210608,50.0,145.41,145.36,0.69]
["bitfinex","SOLUSD",1763059210807,50.0,145.41,145.35,5.96224655]
["bitfinex","SOLUSD",1763059210808,50.0,145.39,145.35,5.96224655]
["bitfinex","SOLUSD",1763059211020,50.0,145.41,145.35,5.96224655]
["bitfinex","SOLUSD",1763059211341,50.0,145.39,145.32,0.69]
["bitfinex","SOLUSD",1763059211547,50.0,145.37,145.36,5.96224655]
["bitfinex","SOLUSD",1763059211721,50.0,145.37,145.35,5.96224655]
["bitfinex","SOLUSD",1763059211935,50.0,145.37,145.36,5.96224655]
["bitfinex","SOLUSD",1763059212236,50.0,145.35,145.28,0.72]
["bitfinex","SOLUSD",1763059212445,50.0,145.35,145.32,5.96224655]
["bitfinex","SOLUSD",1763059212608,50.0,145.35,145.28,0.72]
["bitfinex","SOLUSD",1763059212808,50.0,145.32,145.24,0.72]
["bitfinex","SOLUSD",1763059213032,55.96224655,145.3,145.21,0.72]
["bitfinex","SOLUSD",1763059213233,55.96224655,145.28,145.24,5.96224655]
["bitfinex","SOLUSD",1763059213408,55.96224655,145.28,145.17,35.14791001]
["bitfinex","SOLUSD",1763059213409,5.96224655,145.25,145.21,5.96224655]
["bitfinex","SOLUSD",1763059213609,5.96224655,145.25,145.16,0.72]
["bitfinex","SOLUSD",1763059213610,50.0,145.22,145.16,0.72]
["bitfinex","SOLUSD",1763059213805,56.67224655,145.24,145.2,5.96224655]
["bitfinex","SOLUSD",1763059214011,50.0,145.21,145.16,0.72]
["bitfinex","SOLUSD",1763059214229,50.0,145.19,145.17,5.96224655]
["bitfinex","SOLUSD",1763059214612,50.0,145.19,145.16,5.96224655]
["bitfinex","SOLUSD",1763059214811,56.67224655,145.21,145.16,5.96224655]
["bitfinex","SOLUSD",1763059215025,50.0,145.19,145.16,9.18552471]
["bitfinex","SOLUSD",1763059215207,50.0,145.17,145.14,0.1]
["bitfinex","SOLUSD",1763059215410,0.71,145.18,145.15,9.18552471]
["bitfinex","SOLUSD",1763059215645,50.0,145.23,145.17,9.18552471]
["bitfinex","SOLUSD",1763059215944,50.0,145.23,145.21,9.18552471]
["bitfinex","SOLUSD",1763059216441,50.71,145.23,145.21,9.18552471]
["bitfinex","SOLUSD",1763059216646,50.0,145.21,145.19,9.18552471]
["bitfinex","SOLUSD",1763059216843,50.0,145.16,145.14,0.1]
["bitfinex","SOLUSD",1763059217345,50.71,145.16,145.14,0.1]
["bitfinex","SOLUSD",1763059217646,0.14216157,145.23,145.15,9.18552471]
["bitfinex","SOLUSD",1763059217647,50.0,145.22,145.15,9.18552471]
["bitfinex","SOLUSD",1763059217962,100.71,145.23,145.2,9.18552471]
["bitfinex","SOLUSD",1763059218114,100.0,145.23,145.22,9.18552471]
["bitfinex","SOLUSD",1763059218314,100.0,145.21,145.14,23.4712]
["bitfinex","SOLUSD",1763059218528,50.0,145.22,145.2,9.18552471]
["bitfinex","SOLUSD",1763059218721,50.0,145.22,145.21,9.18552471]
["bitfinex","SOLUSD",1763059218920,50.0,145.22,145.2,9.18552471]
["bitfinex","SOLUSD",1763059219243,50.0,145.23,145.14,0.1]
["bitfinex","SOLUSD",1763059219244,50.0,145.19,145.14,0.1]
["bitfinex","SOLUSD",1763059219541,50.0,145.19,145.18,9.18552471]
["bitfinex","SOLUSD",1763059220346,50.0,145.16,145.14,0.1]
["bitfinex","SOLUSD",1763059220549,50.0,145.15,145.14,0.1]
["bitfinex","SOLUSD",1763059220752,50.71,145.15,145.14,0.1]
["bitfinex","SOLUSD",1763059221046,50.0,145.16,145.14,9.28552471]
["bitfinex","SOLUSD",1763059221219,50.0,145.18,145.15,9.18552471]
["bitfinex","SOLUSD",1763059221419,50.0,145.18,145.17,9.18552471]
["bitfinex","SOLUSD",1763059221741,100.71,145.18,145.17,9.18552471]
["bitfinex","SOLUSD",1763059222038,100.0,145.2,145.17,9.18552471]
["bitfinex","SOLUSD",1763059222213,100.0,145.2,145.19,9.18552471]
["bitfinex","SOLUSD",1763059222636,100.71,145.2,145.18,9.18552471]
["bitfinex","SOLUSD",1763059222939,100.0,145.16,145.14,0.1]
["bitfinex","SOLUSD",1763059223138,50.0,145.16,145.15,9.18552471]
["bitfinex","SOLUSD",1763059224944,50.0,145.21,145.17,9.18552471]
["bitfinex","SOLUSD",1763059225144,100.71,145.25,145.2,18.37104942]
["bitfinex","SOLUSD",1763059225317,100.0,145.25,145.24,9.18552471]
["bitfinex","SOLUSD",1763059225938,100.71,145.25,145.24,9.18552471]
["bitfinex","SOLUSD",1763059226116,50.0,145.23,145.22,9.18552471]
["bitfinex","SOLUSD",1763059226659,50.0,145.22,145.21,9.18552471]
["bitfinex","SOLUSD",1763059226858,50.0,145.24,145.21,9.18552471]
["bitfinex","SOLUSD",1763059227024,50.0,145.25,145.23,9.18552471]
["bitfinex","SOLUSD",1763059227223,50.0,145.26,145.24,9.18552471]
["bitfinex","SOLUSD",1763059227422,50.0,145.26,145.25,9.18552471]
["bitfinex","SOLUSD",1763059227731,50.0,145.27,145.25,9.18552471]
["bitfinex","SOLUSD",1763059227924,50.0,145.28,145.26,9.18552471]
["bitfinex","SOLUSD",1763059228252,0.71,145.32,145.21,39.3265872]
["bitfinex","SOLUSD",1763059228253,50.0,145.33,145.27,9.90552471]
["bitfinex","SOLUSD",1763059228469,100.0,145.37,145.32,9.18552471]
["bitfinex","SOLUSD",1763059228645,50.0,145.39,145.36,9.18552471]
["bitfinex","SOLUSD",1763059228843,50.0,145.38,145.32,0.72]
["bitfinex","SOLUSD",1763059229043,50.0,145.36,145.31,9.78882769]
["bitfinex","SOLUSD",1763059229251,50.71,145.38,145.35,9.18552471]
["bitfinex","SOLUSD",1763059229558,50.0,145.36,145.31,10.50882769]
["bitfinex","SOLUSD",1763059229761,50.0,145.34,145.28,0.72]
["bitfinex","SOLUSD",1763059229937,50.0,145.32,145.25,0.72]
["bitfinex","SOLUSD",1763059230140,50.0,145.3,145.25,0.72]
["bitfinex","SOLUSD",1763059230664,50.0,145.3,145.24,9.78882769]
["bitfinex","SOLUSD",1763059230665,50.0,145.28,145.23,9.78882769]
["bitfinex","SOLUSD",1763059230851,50.0,145.28,145.26,9.18552471]
["bitfinex","SOLUSD",1763059231059,50.0,145.28,145.27,9.18552471]
["bitfinex","SOLUSD",1763059231555,50.0,145.3,145.27,9.18552471]
["bitfinex","SOLUSD",1763059231863,50.0,145.3,145.24,0.72]
["bitfinex","SOLUSD",1763059231864,50.0,145.36,145.3,9.78882769]
["bitfinex","SOLUSD",1763059232198,100.0,145.36,145.28,0.72]
["bitfinex","SOLUSD",1763059232355,100.0,145.38,145.35,9.18552471]
["bitfinex","SOLUSD",1763059232556,100.0,145.38,145.36,9.18552471]
["bitfinex","SOLUSD",1763059232765,100.71,145.38,145.36,9.18552471]
["bitfinex","SOLUSD",1763059232930,0.71,145.37,145.35,9.18552471]
["bitfinex","SOLUSD",1763059233137,100.0,145.36,145.35,9.18552471]
["bitfinex","SOLUSD",1763059233550,100.71,145.36,145.35,9.18552471]
["bitfinex","SOLUSD",1763059233960,50.0,145.33,145.27,0.72]
["bitfinex","SOLUSD",1763059234150,50.0,145.33,145.32,9.18552471]
["bitfinex","SOLUSD",1763059234553,50.71,145.33,145.27,10.50882769]
["bitfinex","SOLUSD",1763059234876,50.0,145.27,145.21,9.78882769]
["bitfinex","SOLUSD",1763059235080,50.0,145.27,145.25,9.18552471]
["bitfinex","SOLUSD",1763059235241,50.0,145.29,145.26,9.18552471]
["bitfinex","SOLUSD",1763059235443,50.0,145.29,145.28,9.18552471]
["bitfinex","SOLUSD",1763059235855,50.71,145.29,145.28,9.18552471]
["bitfinex","SOLUSD",1763059236644,50.71,145.29,145.27,9.18552471]
["bitfinex","SOLUSD",1763059236881,50.0,145.26,145.25,9.18552471]
["bitfinex","SOLUSD",1763059237251,50.0,145.29,145.25,9.90552471]
["bitfinex","SOLUSD",1763059237455,50.0,145.29,145.28,9.18552471]
["bitfinex","SOLUSD",1763059237652,0.71,145.32,145.28,9.18552471]
["bitfinex","SOLUSD",1763059237653,50.0,145.31,145.28,9.18552471]
["bitfinex","SOLUSD",1763059237945,50.0,145.3,145.23,0.86216157]
["bitfinex","SOLUSD",1763059238162,50.0,145.3,145.29,9.18552471]
["bitfinex","SOLUSD",1763059238552,50.71,145.3,145.29,9.18552471]
["bitfinex","SOLUSD",1763059238772,50.0,145.28,145.22,9.78882769]
["bitfinex","SOLUSD",1763059238958,50.0,145.3,145.27,9.18552471]
["bitfinex","SOLUSD",1763059239157,50.0,145.3,145.29,9.18552471]
["bitfinex","SOLUSD",1763059240081,50.0,145.3,145.26,9.78882769]
["bitfinex","SOLUSD",1763059240254,50.0,145.3,145.23,0.28432314]
["bitfinex","SOLUSD",1763059240255,50.0,145.29,145.23,0.28432314]
["bitfinex","SOLUSD",1763059240448,50.0,145.3,145.28,9.18552471]
["bitfinex","SOLUSD",1763059240647,50.0,145.31,145.29,9.18552471]
["bitfinex","SOLUSD",1763059240881,50.0,145.31,145.3,9.18552471]
["bitfinex","SOLUSD",1763059241058,50.0,145.33,145.3,9.18552471]
["bitfinex","SOLUSD",1763059241262,50.0,145.33,145.32,9.18552471]
["bitfinex","SOLUSD",1763059241453,50.0,145.35,145.32,9.18552471]
["bitfinex","SOLUSD",1763059241648,50.0,145.33,145.26,0.28432314]
["bitfinex","SOLUSD",1763059241848,31.83672471,145.32,145.2,0.72]
["bitfinex","SOLUSD",1763059242049,50.0,145.23,145.16,0.72]
["bitfinex","SOLUSD",1763059242250,50.0,145.23,145.22,9.18552471]
["bitfinex","SOLUSD",1763059242460,100.67,145.25,145.22,9.18552471]
["bitfinex","SOLUSD",1763059242671,50.0,145.23,145.19,0.72]
["bitfinex","SOLUSD",1763059242866,50.0,145.23,145.22,9.18552471]
["bitfinex","SOLUSD",1763059243073,100.67,145.23,145.17,22.6512]
["bitfinex","SOLUSD",1763059243252,50.0,145.23,145.22,9.18552471]
["bitfinex","SOLUSD",1763059243453,50.0,145.25,145.22,9.18552471]
["bitfinex","SOLUSD",1763059243655,100.0,145.27,145.24,9.18552471]
["bitfinex","SOLUSD",1763059243854,50.0,145.25,145.2,19.6943524]
["bitfinex","SOLUSD",1763059244054,50.0,145.23,145.17,9.78882769]
["bitfinex","SOLUSD",1763059244594,50.0,145.23,145.18,9.78882769]
["bitfinex","SOLUSD",1763059244791,50.0,145.21,145.14,0.1]
["bitfinex","SOLUSD",1763059245090,50.0,145.21,145.2,9.18552471]
["bitfinex","SOLUSD",1763059245463,0.67,145.23,145.2,9.18552471]
["bitfinex","SOLUSD",1763059245464,50.0,145.23,145.2,9.18552471]
["bitfinex","SOLUSD",1763059245670,50.67,145.23,145.21,9.18552471]
["bitfinex","SOLUSD",1763059245870,50.67,145.23,145.22,9.18552471]
["bitfinex","SOLUSD",1763059246083,50.0,145.21,145.2,9.18552471]
["bitfinex","SOLUSD",1763059246262,50.0,145.19,145.14,0.1]
["bitfinex","SOLUSD",1763059246464,50.0,145.19,145.17,9.18552471]
["bitfinex","SOLUSD",1763059246663,50.0,145.21,145.18,9.18552471]
["bitfinex","SOLUSD",1763059246861,50.0,145.21,145.2,9.18552471]
["bitfinex","SOLUSD",1763059247389,50.67,145.21,145.2,9.18552471]
["bitfinex","SOLUSD",1763059247592,50.67,145.21,145.19,9.18552471]
["bitfinex","SOLUSD",1763059247754,50.0,145.23,145.2,9.18552471]
["bitfinex","SOLUSD",1763059247961,100.0,145.27,145.22,9.18552471]
["bitfinex","SOLUSD",1763059248176,100.0,145.27,145.21,9.78882769]
["bitfinex","SOLUSD",1763059248382,50.0,145.3,145.26,9.18552471]
["bitfinex","SOLUSD",1763059248592,50.67,145.31,145.29,9.18552471]
["bitfinex","SOLUSD",1763059248593,50.0,145.31,145.29,9.18552471]
["bitfinex","SOLUSD",1763059248885,50.0,145.31,145.22,22.6512]
["bitfinex","SOLUSD",1763059249084,0.67,145.34,145.3,9.18552471]
["bitfinex","SOLUSD",1763059249288,100.0,145.32,145.31,9.18552471]
["bitfinex","SOLUSD",1763059249471,50.0,145.3,145.29,9.18552471]
["bitfinex","SOLUSD",1763059249777,50.0,145.31,145.29,9.18552471]
["bitfinex","SOLUSD",1763059249970,50.0,145.32,145.3,9.18552471]
["bitfinex","SOLUSD",1763059250171,50.0,145.32,145.31,9.18552471]
["bitfinex","SOLUSD",1763059250357,50.0,145.33,145.31,9.18552471]
["bitfinex","SOLUSD",1763059250558,100.0,145.35,145.32,9.18552471]
["bitfinex","SOLUSD",1763059250754,50.0,145.35,145.34,9.18552471]
["bitfinex","SOLUSD",1763059251059,50.0,145.4,145.34,9.90552471]
["bitfinex","SOLUSD",1763059251260,100.0,145.44,145.39,9.18552471]
["bitfinex","SOLUSD",1763059251582,50.0,145.4,145.34,0.28432314]
["bitfinex","SOLUSD",1763059251761,50.0,145.42,145.39,9.18552471]
["bitfinex","SOLUSD",1763059251964,50.67,145.42,145.41,9.18552471]
["bitfinex","SOLUSD",1763059252284,50.0,145.43,145.37,0.72]
["bitfinex","SOLUSD",1763059252468,50.67,145.45,145.42,9.18552471]
["bitfinex","SOLUSD",1763059252665,50.67,145.45,145.44,9.18552471]
["bitfinex","SOLUSD",1763059252866,50.0,145.45,145.4,9.18552471]
["bitfinex","SOLUSD",1763059253069,50.0,145.45,145.4,9.90552471]
["bitfinex","SOLUSD",1763059253366,50.67,145.44,145.38,10.07315083]
["bitfinex","SOLUSD",1763059253568,100.0,145.44,145.36,10.07315083]
["bitfinex","SOLUSD",1763059253884,100.0,145.44,145.38,0.72]
["bitfinex","SOLUSD",1763059254260,100.0,145.46,145.4,9.78882769]
["bitfinex","SOLUSD",1763059254459,50.0,145.46,145.45,9.18552471]
["bitfinex","SOLUSD",1763059254761,100.0,145.48,145.45,9.18552471]
["bitfinex","SOLUSD",1763059254978,100.67,145.48,145.47,9.18552471]
["bitfinex","SOLUSD",1763059255383,100.67,145.48,145.41,1.00432314]
["bitfinex","SOLUSD",1763059255688,100.67,145.48,145.47,9.18552471]
["bitfinex","SOLUSD",1763059255984,100.0,145.48,145.47,9.18552471]
["bitfinex","SOLUSD",1763059256192,50.0,145.5,145.47,9.18552471]
["bitfinex","SOLUSD",1763059256396,100.67,145.5,145.49,9.18552471]
["bitfinex","SOLUSD",1763059256766,50.0,145.49,145.42,0.72]
["bitfinex","SOLUSD",1763059256978,50.0,145.5,145.48,9.18552471]
["bitfinex","SOLUSD",1763059257168,50.0,145.53,145.49,9.18552471]
["bitfinex","SOLUSD",1763059257368,50.0,145.53,145.52,9.18552471]
["bitfinex","SOLUSD",1763059257589,100.0,145.5,145.44,33.16002769]
["bitfinex","SOLUSD",1763059257888,100.0,145.48,145.47,9.18552471]
["bitfinex","SOLUSD",1763059258090,50.0,145.46,145.41,0.72]
["bitfinex","SOLUSD",1763059258291,50.0,145.48,145.42,9.78882769]
["bitfinex","SOLUSD",1763059258459,50.0,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1763059258664,100.0,145.5,145.43,0.72]
["bitfinex","SOLUSD",1763059258861,50.0,145.48,145.43,0.72]
["bitfinex","SOLUSD",1763059259104,0.67,145.54,145.44,9.78882769]
["bitfinex","SOLUSD",1763059259305,0.67,145.54,145.53,9.18552471]
["bitfinex","SOLUSD",1763059259594,50.2,145.55,145.53,9.18552471]
["bitfinex","SOLUSD",1763059259778,0.2,145.55,145.54,9.18552471]
["bitfinex","SOLUSD",1763059260293,50.0,145.52,145.4,11.1855247]
["bitfinex","SOLUSD",1763059260497,50.0,145.5,145.47,9.18552471]
["bitfinex","SOLUSD",1763059260668,50.0,145.42,145.35,0.72]
["bitfinex","SOLUSD",1763059260871,50.0,145.4,145.32,0.72]
["bitfinex","SOLUSD",1763059261184,50.0,145.38,145.32,0.72]
["bitfinex","SOLUSD",1763059261365,50.0,145.4,145.32,0.72]
["bitfinex","SOLUSD",1763059261366,0.67,145.39,145.37,9.18552471]
["bitfinex","SOLUSD",1763059261571,50.0,145.42,145.38,9.18552471]
["bitfinex","SOLUSD",1763059261881,50.0,145.41,145.32,7.60127863]
["bitfinex","SOLUSD",1763059262072,100.0,145.42,145.35,22.6512]
["bitfinex","SOLUSD",1763059262274,50.0,145.4,145.34,10.50882769]
["bitfinex","SOLUSD",1763059262588,50.0,145.4,145.32,9.78882769]
["bitfinex","SOLUSD",1763059262792,100.0,145.44,145.35,0.28432314]
["bitfinex","SOLUSD",1763059262975,100.0,145.42,145.34,22.6512]
["bitfinex","SOLUSD",1763059263172,100.0,145.44,145.41,9.18552471]
["bitfinex","SOLUSD",1763059263370,100.0,145.44,145.35,0.72]
["bitfinex","SOLUSD",1763059263371,100.0,145.44,145.36,10.07315083]
["bitfinex","SOLUSD",1763059263591,100.0,145.44,145.43,9.18552471]
["bitfinex","SOLUSD",1763059263998,50.0,145.42,145.3,11.1855247]
["bitfinex","SOLUSD",1763059264196,50.0,145.4,145.33,0.72]
["bitfinex","SOLUSD",1763059264379,100.0,145.37,145.3,0.72]
["bitfinex","SOLUSD",1763059264582,100.0,145.39,145.36,9.18552471]
["bitfinex","SOLUSD",1763059264880,100.0,145.37,145.3,9.90552471]
["bitfinex","SOLUSD",1763059265269,100.67,145.37,145.3,9.90552471]
["bitfinex","SOLUSD",1763059265472,50.0,145.34,145.23,24.09970391]
["bitfinex","SOLUSD",1763059265719,50.0,145.32,145.2,30.3470042]
["bitfinex","SOLUSD",1763059265998,22.6512,145.39,145.31,9.18552471]
["bitfinex","SOLUSD",1763059265999,50.0,145.34,145.31,9.18552471]
["bitfinex","SOLUSD",1763059266200,50.0,145.36,145.2,16.07257416]
["bitfinex","SOLUSD",1763059266201,50.0,145.31,145.2,16.07257416]
["bitfinex","SOLUSD",1763059266574,100.0,145.33,145.3,9.18552471]
["bitfinex","SOLUSD",1763059266810,0.72,145.32,145.31,9.18552471]
["bitfinex","SOLUSD",1763059266989,50.0,145.3,145.28,9.7679765]
["bitfinex","SOLUSD",1763059267198,50.0,145.27,145.16,9.7679765]
["bitfinex","SOLUSD",1763059267386,50.0,145.24,145.22,9.7679765]
["bitfinex","SOLUSD",1763059267706,100.0,145.24,145.22,9.7679765]
["bitfinex","SOLUSD",1763059268007,100.72,145.26,145.23,9.7679765]
["bitfinex","SOLUSD",1763059268171,50.0,145.22,145.14,0.78]
["bitfinex","SOLUSD",1763059268510,50.72,145.28,145.16,9.7679765]
["bitfinex","SOLUSD",1763059268800,100.0,145.26,145.16,9.7679765]
["bitfinex","SOLUSD",1763059269000,50.0,145.26,145.17,9.93098926]
["bitfinex","SOLUSD",1763059269179,0.72,145.27,145.2,22.6512]
["bitfinex","SOLUSD",1763059269382,0.72,145.27,145.26,9.7679765]
["bitfinex","SOLUSD",1763059269575,0.72,145.27,145.21,9.93098926]
["bitfinex","SOLUSD",1763059269776,50.72,145.27,145.22,0.14216157]
["bitfinex","SOLUSD",1763059269976,50.72,145.27,145.18,0.68]
["bitfinex","SOLUSD",1763059269977,50.0,145.25,145.14,0.1]
["bitfinex","SOLUSD",1763059270205,50.0,145.25,145.24,9.7679765]
["bitfinex","SOLUSD",1763059270386,50.72,145.25,145.24,9.7679765]
["bitfinex","SOLUSD",1763059271084,50.0,145.24,145.18,9.78882769]
["bitfinex","SOLUSD",1763059271405,100.72,145.28,145.23,9.7679765]
["bitfinex","SOLUSD",1763059271607,50.0,145.3,145.27,9.7679765]
["bitfinex","SOLUSD",1763059271790,50.0,145.33,145.29,9.7679765]
["bitfinex","SOLUSD",1763059271988,50.0,145.31,145.25,0.28432314]
["bitfinex","SOLUSD",1763059272186,50.0,145.31,145.3,9.7679765]
["bitfinex","SOLUSD",1763059272610,50.69,145.31,145.3,9.7679765]
["bitfinex","SOLUSD",1763059272809,100.0,145.34,145.3,9.7679765]
["bitfinex","SOLUSD",1763059272981,100.0,145.34,145.33,9.7679765]
["bitfinex","SOLUSD",1763059273186,0.69,145.35,145.33,9.7679765]
["bitfinex","SOLUSD",1763059273383,50.0,145.37,145.34,9.7679765]
["bitfinex","SOLUSD",1763059273579,50.69,145.37,145.36,9.7679765]
["bitfinex","SOLUSD",1763059273993,0.69,145.36,145.29,0.28432314]
["bitfinex","SOLUSD",1763059274187,50.69,145.36,145.29,0.28432314]
["bitfinex","SOLUSD",1763059274494,22.6512,145.41,145.31,0.28432314]
["bitfinex","SOLUSD",1763059274495,0.69,145.39,145.31,0.28432314]
["bitfinex","SOLUSD",1763059274694,50.0,145.39,145.31,0.28432314]
["bitfinex","SOLUSD",1763059275002,0.2,145.49,145.3,22.6512]
["bitfinex","SOLUSD",1763059275003,50.0,145.35,145.3,22.6512]
["bitfinex","SOLUSD",1763059275181,50.0,145.35,145.34,8.49768557]
["bitfinex","SOLUSD",1763059275387,50.69,145.35,145.34,8.49768557]
["bitfinex","SOLUSD",1763059275585,50.0,145.36,145.34,8.49768557]
["bitfinex","SOLUSD",1763059275783,50.0,145.36,145.35,8.49768557]
["bitfinex","SOLUSD",1763059275983,22.6512,145.4,145.35,8.49768557]
["bitfinex","SOLUSD",1763059275984,50.0,145.39,145.35,8.49768557]
["bitfinex","SOLUSD",1763059276180,50.0,145.42,145.38,8.49768557]
["bitfinex","SOLUSD",1763059276406,50.0,145.41,145.4,8.49768557]
["bitfinex","SOLUSD",1763059276613,100.0,145.4,145.39,8.49768557]
["bitfinex","SOLUSD",1763059276795,100.0,145.38,145.3,10.07315083]
["bitfinex","SOLUSD",1763059277001,100.0,145.38,145.25,1.99999999]
["bitfinex","SOLUSD",1763059277002,100.0,145.35,145.25,0.65]
["bitfinex","SOLUSD",1763059277188,50.0,145.31,145.22,0.65]
["bitfinex","SOLUSD",1763059277386,0.69,145.31,145.3,8.49768557]
["bitfinex","SOLUSD",1763059277625,0.69,145.4,145.33,22.6512]
["bitfinex","SOLUSD",1763059277825,50.0,145.43,145.39,8.49768557]
["bitfinex","SOLUSD",1763059278035,0.69,145.42,145.35,0.28432314]
["bitfinex","SOLUSD",1763059278329,50.0,145.37,145.32,32.72435083]
["bitfinex","SOLUSD",1763059278489,50.0,145.39,145.32,22.6512]
["bitfinex","SOLUSD",1763059278822,0.69,145.42,145.34,0.14216157]
["bitfinex","SOLUSD",1763059278997,0.69,145.42,145.37,10.07315083]
["bitfinex","SOLUSD",1763059279197,100.0,145.43,145.36,22.6512]
["bitfinex","SOLUSD",1763059279499,100.0,145.43,145.41,8.49768557]
["bitfinex","SOLUSD",1763059279709,50.0,145.41,145.35,10.07315083]
["bitfinex","SOLUSD",1763059280027,0.69,145.41,145.36,9.78882769]
["bitfinex","SOLUSD",1763059280235,50.0,145.45,145.37,0.93432314]
["bitfinex","SOLUSD",1763059280406,50.69,145.44,145.33,0.65]
["bitfinex","SOLUSD",1763059280590,50.69,145.44,145.35,0.28432314]
["bitfinex","SOLUSD",1763059280591,50.0,145.42,145.35,0.28432314]
["bitfinex","SOLUSD",1763059280911,0.69,145.47,145.41,8.49768557]
["bitfinex","SOLUSD",1763059281113,50.0,145.53,145.46,31.14888557]
["bitfinex","SOLUSD",1763059281298,50.2,145.55,145.52,8.49768557]
["bitfinex","SOLUSD",1763059281489,0.2,145.55,145.46,0.28432314]
["bitfinex","SOLUSD",1763059281698,50.0,145.54,145.43,0.65]
["bitfinex","SOLUSD",1763059281910,50.0,145.52,145.51,8.49768557]
["bitfinex","SOLUSD",1763059282230,50.0,145.54,145.51,8.49768557]
["bitfinex","SOLUSD",1763059282518,50.2,145.55,145.53,8.49768557]
["bitfinex","SOLUSD",1763059282519,0.2,145.55,145.53,8.49768557]
["bitfinex","SOLUSD",1763059282689,0.2,145.55,145.54,8.49768557]
["bitfinex","SOLUSD",1763059283013,0.2,145.55,145.47,23.3012]
["bitfinex","SOLUSD",1763059283203,50.0,145.51,145.44,9.78882769]
["bitfinex","SOLUSD",1763059283401,50.0,145.51,145.45,0.28432314]
["bitfinex","SOLUSD",1763059283712,50.0,145.52,145.47,8.49768557]
["bitfinex","SOLUSD",1763059283713,100.69,145.5,145.47,8.49768557]
["bitfinex","SOLUSD",1763059284089,0.69,145.49,145.47,8.49768557]
["bitfinex","SOLUSD",1763059284290,0.69,145.52,145.48,8.49768557]
["bitfinex","SOLUSD",1763059284597,50.89,145.55,145.49,0.28432314]
["bitfinex","SOLUSD",1763059284793,0.2,145.55,145.53,8.49768557]
["bitfinex","SOLUSD",1763059284990,0.89,145.55,145.53,8.49768557]
["bitfinex","SOLUSD",1763059285203,50.0,145.52,145.46,0.28432314]
["bitfinex","SOLUSD",1763059285406,8.49768557,145.51,145.46,8.49768557]
["bitfinex","SOLUSD",1763059285606,9.18768557,145.51,145.46,8.49768557]
["bitfinex","SOLUSD",1763059285893,0.69,145.5,145.46,8.49768557]
["bitfinex","SOLUSD",1763059286212,50.69,145.5,145.46,8.49768557]
["bitfinex","SOLUSD",1763059286519,0.69,145.5,145.46,8.49768557]
["bitfinex","SOLUSD",1763059286695,50.69,145.5,145.46,8.49768557]
["bitfinex","SOLUSD",1763059286895,50.69,145.5,145.45,22.6512]
["bitfinex","SOLUSD",1763059286896,0.69,145.5,145.47,8.49768557]
["bitfinex","SOLUSD",1763059287107,8.49768557,145.53,145.48,8.49768557]
["bitfinex","SOLUSD",1763059287299,0.69,145.53,145.49,8.49768557]
["bitfinex","SOLUSD",1763059287704,50.0,145.52,145.49,8.49768557]
["bitfinex","SOLUSD",1763059288017,0.69,145.53,145.49,8.49768557]
["bitfinex","SOLUSD",1763059288224,50.0,145.48,145.39,0.65]
["bitfinex","SOLUSD",1763059288421,50.0,145.49,145.45,8.49768557]
["bitfinex","SOLUSD",1763059288630,50.69,145.48,145.45,8.49768557]
["bitfinex","SOLUSD",1763059289031,0.69,145.48,145.45,5.91165984]
["bitfinex","SOLUSD",1763059289210,0.69,145.52,145.47,5.91165984]
["bitfinex","SOLUSD",1763059289411,50.0,145.53,145.5,5.91165984]
["bitfinex","SOLUSD",1763059289650,0.2,145.57,145.53,9.93098926]
["bitfinex","SOLUSD",1763059289806,0.2,145.57,145.52,9.78882769]
["bitfinex","SOLUSD",1763059290004,0.2,145.57,145.54,5.91165984]
["bitfinex","SOLUSD",1763059290907,0.2,145.57,145.54,6.19598298]
["bitfinex","SOLUSD",1763059291210,0.2,145.57,145.54,5.91165984]
["bitfinex","SOLUSD",1763059291414,0.2,145.57,145.52,9.78882769]
["bitfinex","SOLUSD",1763059291618,50.2,145.57,145.54,5.91165984]
["bitfinex","SOLUSD",1763059292138,0.2,145.57,145.54,5.91165984]
["bitfinex","SOLUSD",1763059292305,0.89,145.57,145.54,5.91165984]
["bitfinex","SOLUSD",1763059292512,0.2,145.57,145.54,6.84598298]
["bitfinex","SOLUSD",1763059293129,0.2,145.57,145.54,16.63481067]
["bitfinex","SOLUSD",1763059293328,0.2,145.57,145.56,6.19598298]
["bitfinex","SOLUSD",1763059293631,0.2,145.57,145.56,15.98481067]
["bitfinex","SOLUSD",1763059293814,0.2,145.57,145.56,5.91165984]
["bitfinex","SOLUSD",1763059294019,0.2,145.57,145.53,38.35168753]
["bitfinex","SOLUSD",1763059294020,56.80165984,145.57,145.53,5.91165984]
["bitfinex","SOLUSD",1763059294248,50.89,145.57,145.53,5.91165984]
["bitfinex","SOLUSD",1763059294413,0.2,145.57,145.56,5.91165984]
["bitfinex","SOLUSD",1763059294739,0.2,145.57,145.55,5.91165984]
["bitfinex","SOLUSD",1763059295041,0.2,145.57,145.56,5.91165984]
["bitfinex","SOLUSD",1763059295200,0.2,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1763059295405,0.2,145.57,145.56,5.91165984]
["bitfinex","SOLUSD",1763059295745,0.2,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1763059295746,0.2,145.57,145.53,0.28432314]
["bitfinex","SOLUSD",1763059295903,0.2,145.57,145.56,5.91165984]
["bitfinex","SOLUSD",1763059295904,0.89,145.57,145.56,5.91165984]
["bitfinex","SOLUSD",1763059296104,0.2,145.57,145.56,5.91165984]
["bitfinex","SOLUSD",1763059296528,0.2,145.57,145.56,6.19598298]
["bitfinex","SOLUSD",1763059296844,0.2,145.57,145.56,22.6512]
["bitfinex","SOLUSD",1763059297050,0.2,145.57,145.56,39.28601067]
["bitfinex","SOLUSD",1763059297338,0.2,145.62,145.61,0.28432314]
["bitfinex","SOLUSD",1763059297526,0.2,145.62,145.61,6.19598298]
["bitfinex","SOLUSD",1763059297737,0.2,145.62,145.61,0.28432314]
["bitfinex","SOLUSD",1763059297940,0.2,145.62,145.61,6.19598298]
["bitfinex","SOLUSD",1763059298230,0.2,145.62,145.61,29.41413069]
["bitfinex","SOLUSD",1763059298418,0.2,145.65,145.64,22.93552314]
["bitfinex","SOLUSD",1763059298613,0.2,145.65,145.64,28.84718298]
["bitfinex","SOLUSD",1763059298913,0.2,145.66,145.65,10.07315083]
["bitfinex","SOLUSD",1763059299114,0.2,145.7,145.69,0.28432314]
["bitfinex","SOLUSD",1763059299442,0.89,145.7,145.69,5.91165984]
["bitfinex","SOLUSD",1763059299622,0.2,145.7,145.69,5.91165984]
["bitfinex","SOLUSD",1763059300343,50.0,145.66,145.53,5.91165984]
["bitfinex","SOLUSD",1763059300515,5.91165984,145.65,145.6,5.91165984]
["bitfinex","SOLUSD",1763059300709,0.69,145.67,145.59,0.28432314]
["bitfinex","SOLUSD",1763059300912,0.69,145.67,145.65,5.91165984]
["bitfinex","SOLUSD",1763059301118,0.69,145.67,145.62,22.6512]
["bitfinex","SOLUSD",1763059301443,50.0,145.66,145.62,5.91165984]
["bitfinex","SOLUSD",1763059301609,50.0,145.63,145.53,12.78303068]
["bitfinex","SOLUSD",1763059301931,50.0,145.63,145.6,5.91165984]
["bitfinex","SOLUSD",1763059302131,0.71,145.62,145.61,5.91165984]
["bitfinex","SOLUSD",1763059302638,0.71,145.66,145.61,22.6512]
["bitfinex","SOLUSD",1763059302811,100.0,145.67,145.64,5.91165984]
["bitfinex","SOLUSD",1763059303133,50.0,145.63,145.53,0.58]
["bitfinex","SOLUSD",1763059303334,100.0,145.61,145.51,19.82]
["bitfinex","SOLUSD",1763059303541,0.71,145.65,145.6,5.91165984]
["bitfinex","SOLUSD",1763059303741,50.71,145.65,145.63,5.91165984]
["bitfinex","SOLUSD",1763059304052,50.71,145.65,145.61,5.91165984]
["bitfinex","SOLUSD",1763059304220,0.71,145.64,145.62,5.91165984]
["bitfinex","SOLUSD",1763059304553,50.0,145.67,145.59,22.6512]
["bitfinex","SOLUSD",1763059304719,0.71,145.65,145.6,10.07315083]
["bitfinex","SOLUSD",1763059304925,100.0,145.6,145.51,0.58]
["bitfinex","SOLUSD",1763059305245,0.71,145.61,145.51,0.58]
["bitfinex","SOLUSD",1763059305655,0.71,145.61,145.53,0.28432314]
["bitfinex","SOLUSD",1763059305853,0.71,145.61,145.6,5.91165984]
["bitfinex","SOLUSD",1763059306029,50.0,145.6,145.59,5.91165984]
["bitfinex","SOLUSD",1763059306439,0.71,145.6,145.59,5.91165984]
["bitfinex","SOLUSD",1763059306948,100.71,145.6,145.57,5.91165984]
["bitfinex","SOLUSD",1763059307268,100.71,145.6,145.58,5.91165984]
["bitfinex","SOLUSD",1763059307442,0.71,145.59,145.57,5.91165984]
["bitfinex","SOLUSD",1763059307743,50.71,145.62,145.58,5.91165984]
["bitfinex","SOLUSD",1763059307945,50.0,145.6,145.55,22.6512]
["bitfinex","SOLUSD",1763059308121,50.0,145.6,145.58,5.91165984]
["bitfinex","SOLUSD",1763059308326,0.71,145.59,145.58,5.91165984]
["bitfinex","SOLUSD",1763059308739,50.71,145.59,145.58,5.91165984]
["bitfinex","SOLUSD",1763059308936,0.71,145.59,145.58,5.91165984]
["bitfinex","SOLUSD",1763059309136,50.71,145.59,145.58,5.91165984]
["bitfinex","SOLUSD",1763059309349,100.71,145.59,145.52,0.28432314]
["bitfinex","SOLUSD",1763059309550,50.0,145.57,145.55,5.91165984]
["bitfinex","SOLUSD",1763059309740,50.71,145.58,145.56,5.91165984]
["bitfinex","SOLUSD",1763059309950,0.71,145.57,145.56,5.91165984]
["bitfinex","SOLUSD",1763059310557,100.71,145.61,145.56,5.91165984]
["bitfinex","SOLUSD",1763059310730,0.71,145.61,145.6,5.91165984]
["bitfinex","SOLUSD",1763059310937,0.71,145.64,145.6,5.91165984]
["bitfinex","SOLUSD",1763059311141,0.71,145.64,145.63,5.91165984]
["bitfinex","SOLUSD",1763059311454,0.71,145.64,145.57,0.14216157]
["bitfinex","SOLUSD",1763059311660,50.0,145.67,145.63,5.91165984]
["bitfinex","SOLUSD",1763059311864,100.0,145.67,145.61,22.6512]
["bitfinex","SOLUSD",1763059312033,6.11165984,145.7,145.63,5.91165984]
["bitfinex","SOLUSD",1763059312034,50.0,145.64,145.63,5.91165984]
["bitfinex","SOLUSD",1763059312367,50.71,145.66,145.63,5.91165984]
["bitfinex","SOLUSD",1763059312575,50.0,145.66,145.65,5.91165984]
["bitfinex","SOLUSD",1763059312869,50.0,145.65,145.61,22.6512]
["bitfinex","SOLUSD",1763059313057,50.71,145.65,145.63,5.91165984]
["bitfinex","SOLUSD",1763059313248,50.0,145.66,145.64,5.91165984]
["bitfinex","SOLUSD",1763059313436,50.0,145.66,145.65,5.91165984]
["bitfinex","SOLUSD",1763059313637,0.71,145.66,145.61,22.6512]
["bitfinex","SOLUSD",1763059313854,0.71,145.66,145.65,5.91165984]
["bitfinex","SOLUSD",1763059314172,50.71,145.66,145.59,32.72435083]
["bitfinex","SOLUSD",1763059314352,0.71,145.66,145.65,5.91165984]
["bitfinex","SOLUSD",1763059314860,0.71,145.69,145.65,5.91165984]
["bitfinex","SOLUSD",1763059315064,50.2,145.7,145.68,5.91165984]
["bitfinex","SOLUSD",1763059315265,0.2,145.7,145.69,5.91165984]
["bitfinex","SOLUSD",1763059315854,0.2,145.7,145.69,10.65315083]
["bitfinex","SOLUSD",1763059316160,50.2,145.79,145.69,10.65315083]
["bitfinex","SOLUSD",1763059316161,50.2,145.79,145.73,22.93552314]
["bitfinex","SOLUSD",1763059316373,0.71,145.77,145.73,28.84718298]
["bitfinex","SOLUSD",1763059317269,0.71,145.77,145.73,22.6512]
["bitfinex","SOLUSD",1763059317449,0.71,145.77,145.73,28.56285984]
["bitfinex","SOLUSD",1763059317758,50.71,145.77,145.73,28.84718298]
["bitfinex","SOLUSD",1763059317977,0.71,145.77,145.73,28.84718298]
["bitfinex","SOLUSD",1763059318282,0.2,145.79,145.77,22.6512]
["bitfinex","SOLUSD",1763059318444,0.91,145.79,145.75,10.07315083]
["bitfinex","SOLUSD",1763059318767,0.91,145.79,145.78,5.91165984]
["bitfinex","SOLUSD",1763059319378,0.91,145.79,145.77,5.91165984]
["bitfinex","SOLUSD",1763059319660,50.2,145.79,145.77,5.91165984]
["bitfinex","SOLUSD",1763059319961,0.71,145.78,145.74,22.6512]
["bitfinex","SOLUSD",1763059320139,0.71,145.78,145.77,5.91165984]
["bitfinex","SOLUSD",1763059320463,50.0,145.76,145.67,9.78882769]
["bitfinex","SOLUSD",1763059320656,50.0,145.7,145.58,0.58]
["bitfinex","SOLUSD",1763059320978,5.91165984,145.71,145.55,0.58]
["bitfinex","SOLUSD",1763059320979,50.0,145.66,145.55,0.58]
["bitfinex","SOLUSD",1763059321442,0.71,145.65,145.64,5.91165984]
["bitfinex","SOLUSD",1763059321771,50.0,145.63,145.62,5.91165984]
["bitfinex","SOLUSD",1763059322071,50.0,145.63,145.55,0.58]
["bitfinex","SOLUSD",1763059322072,50.0,145.63,145.56,22.6512]
["bitfinex","SOLUSD",1763059322320,50.0,145.61,145.53,5.91165984]
["bitfinex","SOLUSD",1763059322445,50.0,145.61,145.59,5.91165984]
["bitfinex","SOLUSD",1763059322639,0.71,145.6,145.58,5.91165984]
["bitfinex","SOLUSD",1763059322855,50.0,145.63,145.59,5.91165984]
["bitfinex","SOLUSD",1763059323064,50.71,145.68,145.59,10.36882769]
["bitfinex","SOLUSD",1763059323240,50.0,145.68,145.66,5.91165984]
["bitfinex","SOLUSD",1763059323570,0.71,145.71,145.67,22.6512]
["bitfinex","SOLUSD",1763059323786,50.0,145.75,145.68,0.28432314]
["bitfinex","SOLUSD",1763059324077,34.93897957,145.97,145.68,0.28432314]
["bitfinex","SOLUSD",1763059324078,0.71,145.78,145.72,10.07315083]
["bitfinex","SOLUSD",1763059324239,0.71,145.8,145.76,0.28432314]
["bitfinex","SOLUSD",1763059324437,50.0,145.8,145.75,22.6512]
["bitfinex","SOLUSD",1763059324671,0.2,145.84,145.74,22.6512]
["bitfinex","SOLUSD",1763059324672,50.71,145.78,145.74,22.6512]
["bitfinex","SOLUSD",1763059324852,0.71,145.77,145.75,5.91165984]
["bitfinex","SOLUSD",1763059325045,0.71,145.77,145.76,5.91165984]
["bitfinex","SOLUSD",1763059325481,0.71,145.77,145.74,22.6512]
["bitfinex","SOLUSD",1763059325691,0.2,145.79,145.76,5.91165984]
["bitfinex","SOLUSD",1763059325976,0.2,145.79,145.78,5.91165984]
["bitfinex","SOLUSD",1763059326776,0.2,145.79,145.78,12.10764282]
["bitfinex","SOLUSD",1763059326989,0.2,145.79,145.78,22.6512]
["bitfinex","SOLUSD",1763059327202,0.9,145.79,145.68,6.86397171]
["bitfinex","SOLUSD",1763059327512,0.9,145.79,145.63,17.74587626]
["bitfinex","SOLUSD",1763059327513,50.0,145.75,145.63,17.74587626]
["bitfinex","SOLUSD",1763059327652,100.0,145.74,145.71,5.91165984]
["bitfinex","SOLUSD",1763059328164,0.7,145.73,145.64,10.36882769]
["bitfinex","SOLUSD",1763059328368,0.7,145.73,145.67,22.6512]
["bitfinex","SOLUSD",1763059328679,50.7,145.76,145.71,22.6512]
["bitfinex","SOLUSD",1763059328980,0.2,145.79,145.72,10.07315083]
["bitfinex","SOLUSD",1763059329177,0.9,145.79,145.72,10.07315083]
["bitfinex","SOLUSD",1763059329370,0.9,145.79,145.78,5.91165984]
["bitfinex","SOLUSD",1763059330258,0.2,145.79,145.78,5.91165984]
["bitfinex","SOLUSD",1763059330453,0.9,145.79,145.78,5.91165984]
["bitfinex","SOLUSD",1763059330692,0.2,145.79,145.78,5.91165984]
["bitfinex","SOLUSD",1763059330889,50.0,145.78,145.74,22.6512]
["bitfinex","SOLUSD",1763059331178,50.0,145.75,145.64,0.58]
["bitfinex","SOLUSD",1763059331363,50.0,145.71,145.61,0.58]
["bitfinex","SOLUSD",1763059331677,50.0,145.71,145.55,33.55992914]
["bitfinex","SOLUSD",1763059331678,50.0,145.7,145.65,22.6512]
["bitfinex","SOLUSD",1763059331855,50.0,145.69,145.56,1.99999999]
["bitfinex","SOLUSD",1763059332053,22.6512,145.74,145.55,33.55992914]
["bitfinex","SOLUSD",1763059332054,100.69,145.72,145.68,5.91165984]
["bitfinex","SOLUSD",1763059332305,0.69,145.74,145.71,5.91165984]
["bitfinex","SOLUSD",1763059332495,50.69,145.74,145.73,5.91165984]
["bitfinex","SOLUSD",1763059333086,0.69,145.74,145.73,5.91165984]
["bitfinex","SOLUSD",1763059333288,50.69,145.74,145.73,5.91165984]
["bitfinex","SOLUSD",1763059333453,0.69,145.74,145.69,22.93552314]
["bitfinex","SOLUSD",1763059333666,0.69,145.74,145.73,5.91165984]
["bitfinex","SOLUSD",1763059333870,50.0,145.76,145.73,5.91165984]
["bitfinex","SOLUSD",1763059334069,50.0,145.76,145.74,5.91165984]
["bitfinex","SOLUSD",1763059334269,50.0,145.73,145.6,0.58]
["bitfinex","SOLUSD",1763059334474,50.0,145.71,145.63,9.78882769]
["bitfinex","SOLUSD",1763059334677,50.0,145.72,145.69,5.91165984]
["bitfinex","SOLUSD",1763059334978,50.0,145.71,145.69,9.71553336]
["bitfinex","SOLUSD",1763059335190,0.69,145.75,145.7,9.71553336]
["bitfinex","SOLUSD",1763059335378,0.69,145.75,145.74,9.71553336]
["bitfinex","SOLUSD",1763059335569,0.69,145.75,145.73,9.71553336]
["bitfinex","SOLUSD",1763059335772,0.69,145.75,145.74,9.71553336]
["bitfinex","SOLUSD",1763059335980,50.69,145.78,145.74,9.71553336]
["bitfinex","SOLUSD",1763059336178,0.69,145.78,145.77,9.71553336]
["bitfinex","SOLUSD",1763059336705,100.0,145.76,145.73,9.71553336]
["bitfinex","SOLUSD",1763059336915,0.69,145.75,145.74,9.71553336]
["bitfinex","SOLUSD",1763059337067,50.0,145.74,145.67,0.14216157]
["bitfinex","SOLUSD",1763059337266,50.0,145.74,145.72,9.71553336]
["bitfinex","SOLUSD",1763059337499,50.69,145.74,145.72,9.71553336]
["bitfinex","SOLUSD",1763059337694,0.69,145.73,145.71,9.71553336]
["bitfinex","SOLUSD",1763059337899,0.69,145.73,145.72,9.71553336]
["bitfinex","SOLUSD",1763059338402,9.71553336,145.77,145.72,9.71553336]
["bitfinex","SOLUSD",1763059338403,50.69,145.76,145.72,9.71553336]
["bitfinex","SOLUSD",1763059338568,50.69,145.76,145.74,9.71553336]
["bitfinex","SOLUSD",1763059338771,50.0,145.78,145.71,0.14216157]
["bitfinex","SOLUSD",1763059338988,50.2,145.79,145.76,9.71553336]
["bitfinex","SOLUSD",1763059339176,50.2,145.79,145.71,0.14216157]
["bitfinex","SOLUSD",1763059339177,50.2,145.79,145.78,9.71553336]
["bitfinex","SOLUSD",1763059339372,0.2,145.79,145.78,9.71553336]
["bitfinex","SOLUSD",1763059339573,0.2,145.79,145.74,0.14216157]
["bitfinex","SOLUSD",1763059339774,0.69,145.78,145.72,9.93098926]
["bitfinex","SOLUSD",1763059339984,0.69,145.78,145.77,9.71553336]
["bitfinex","SOLUSD",1763059340187,50.0,145.76,145.75,9.71553336]
["bitfinex","SOLUSD",1763059340391,50.69,145.76,145.74,9.71553336]
["bitfinex","SOLUSD",1763059340598,0.69,145.75,145.74,9.71553336]
["bitfinex","SOLUSD",1763059340980,50.69,145.75,145.64,0.58]
["bitfinex","SOLUSD",1763059341197,50.0,145.71,145.62,6.86707187]
["bitfinex","SOLUSD",1763059341502,50.0,145.72,145.7,9.71553336]
["bitfinex","SOLUSD",1763059341694,50.69,145.74,145.71,9.71553336]
["bitfinex","SOLUSD",1763059341999,50.0,145.75,145.73,9.71553336]
["bitfinex","SOLUSD",1763059342204,50.0,145.71,145.65,0.14216157]
["bitfinex","SOLUSD",1763059342388,100.0,145.71,145.68,9.71553336]
["bitfinex","SOLUSD",1763059342582,0.69,145.7,145.68,9.71553336]
["bitfinex","SOLUSD",1763059342816,50.0,145.69,145.68,9.71553336]
["bitfinex","SOLUSD",1763059343122,50.0,145.64,145.57,0.1]
["bitfinex","SOLUSD",1763059343413,50.0,145.62,145.61,9.71553336]
["bitfinex","SOLUSD",1763059343589,50.0,145.62,145.57,0.1]
["bitfinex","SOLUSD",1763059343907,50.0,145.58,145.57,0.1]
["bitfinex","SOLUSD",1763059344107,50.0,145.58,145.57,9.81553336]
["bitfinex","SOLUSD",1763059344281,50.69,145.58,145.57,9.81553336]
["bitfinex","SOLUSD",1763059344474,50.69,145.58,145.57,0.1]
["bitfinex","SOLUSD",1763059344673,50.69,145.58,145.57,9.81553336]
["bitfinex","SOLUSD",1763059344874,50.0,145.53,145.48,0.1]
["bitfinex","SOLUSD",1763059345097,50.0,145.51,145.48,0.1]
["bitfinex","SOLUSD",1763059345300,50.0,145.51,145.5,9.71553336]
["bitfinex","SOLUSD",1763059345676,50.0,145.53,145.5,9.71553336]
["bitfinex","SOLUSD",1763059345877,50.69,145.53,145.48,0.1]
["bitfinex","SOLUSD",1763059346082,50.0,145.51,145.49,22.6512]
["bitfinex","SOLUSD",1763059346325,50.0,145.51,145.5,9.71553336]
["bitfinex","SOLUSD",1763059346819,50.0,145.51,145.48,0.1]
["bitfinex","SOLUSD",1763059346983,50.0,145.49,145.48,0.1]
["bitfinex","SOLUSD",1763059347528,50.0,145.47,145.46,9.71553336]
["bitfinex","SOLUSD",1763059347682,50.0,145.44,145.35,7.53993682]
["bitfinex","SOLUSD",1763059347883,50.0,145.46,145.43,9.71553336]
["bitfinex","SOLUSD",1763059348114,50.0,145.46,145.45,9.71553336]
["bitfinex","SOLUSD",1763059348612,50.0,145.43,145.37,0.66]
["bitfinex","SOLUSD",1763059348802,50.0,145.43,145.26,9.71553336]
["bitfinex","SOLUSD",1763059348803,50.0,145.41,145.33,0.66]
["bitfinex","SOLUSD",1763059349000,50.0,145.43,145.4,9.71553336]
["bitfinex","SOLUSD",1763059349190,0.69,145.44,145.42,9.71553336]
["bitfinex","SOLUSD",1763059349397,0.69,145.44,145.43,9.71553336]
["bitfinex","SOLUSD",1763059349721,50.0,145.43,145.39,22.6512]
["bitfinex","SOLUSD",1763059349923,50.0,145.43,145.38,22.6512]
["bitfinex","SOLUSD",1763059350277,50.69,145.43,145.37,32.44002769]
["bitfinex","SOLUSD",1763059350704,50.0,145.43,145.38,0.28432314]
["bitfinex","SOLUSD",1763059350893,50.0,145.45,145.42,9.71553336]
["bitfinex","SOLUSD",1763059351102,50.0,145.45,145.44,9.71553336]
["bitfinex","SOLUSD",1763059351493,50.0,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1763059351693,50.0,145.41,145.4,9.71553336]
["bitfinex","SOLUSD",1763059352207,50.0,145.46,145.4,9.71553336]
["bitfinex","SOLUSD",1763059352408,50.69,145.46,145.45,9.71553336]
["bitfinex","SOLUSD",1763059352618,50.0,145.46,145.45,9.71553336]
["bitfinex","SOLUSD",1763059352988,100.0,145.48,145.45,9.71553336]
["bitfinex","SOLUSD",1763059353308,50.69,145.48,145.47,9.71553336]
["bitfinex","SOLUSD",1763059353890,50.69,145.48,145.42,22.6512]
["bitfinex","SOLUSD",1763059353891,50.0,145.46,145.41,0.28432314]
["bitfinex","SOLUSD",1763059354088,50.0,145.45,145.4,0.28432314]
["bitfinex","SOLUSD",1763059354395,50.0,145.45,145.42,22.6512]
["bitfinex","SOLUSD",1763059354708,50.0,145.47,145.44,9.71553336]
["bitfinex","SOLUSD",1763059354903,50.0,145.43,145.4,9.43233077]
["bitfinex","SOLUSD",1763059355108,50.0,145.43,145.4,9.14800763]
["bitfinex","SOLUSD",1763059355408,50.0,145.41,145.34,0.66]
["bitfinex","SOLUSD",1763059355613,50.0,145.43,145.35,22.6512]
["bitfinex","SOLUSD",1763059355911,50.0,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1763059356129,50.69,145.43,145.4,9.14800763]
["bitfinex","SOLUSD",1763059356290,50.69,145.43,145.42,9.14800763]
["bitfinex","SOLUSD",1763059356492,100.0,145.43,145.42,9.14800763]
["bitfinex","SOLUSD",1763059356693,50.0,145.37,145.31,0.66]
["bitfinex","SOLUSD",1763059357016,50.0,145.37,145.36,9.14800763]
["bitfinex","SOLUSD",1763059357611,50.0,145.39,145.36,9.14800763]
["bitfinex","SOLUSD",1763059357785,50.0,145.37,145.31,0.66]
["bitfinex","SOLUSD",1763059357988,50.0,145.37,145.36,9.14800763]
["bitfinex","SOLUSD",1763059358189,50.0,145.35,145.31,0.28432314]
["bitfinex","SOLUSD",1763059358403,50.0,145.35,145.34,9.14800763]
["bitfinex","SOLUSD",1763059358807,100.0,145.35,145.34,9.14800763]
["bitfinex","SOLUSD",1763059359004,100.69,145.35,145.34,9.14800763]
["bitfinex","SOLUSD",1763059359212,50.69,145.35,145.34,9.14800763]
["bitfinex","SOLUSD",1763059359722,50.0,145.36,145.34,9.14800763]
["bitfinex","SOLUSD",1763059359908,50.69,145.38,145.35,9.14800763]
["bitfinex","SOLUSD",1763059360102,50.69,145.38,145.31,7.16616073]
["bitfinex","SOLUSD",1763059360103,50.69,145.38,145.37,9.14800763]
["bitfinex","SOLUSD",1763059360720,100.69,145.41,145.37,9.14800763]
["bitfinex","SOLUSD",1763059360932,100.69,145.41,145.4,9.14800763]
["bitfinex","SOLUSD",1763059361100,100.0,145.41,145.4,9.14800763]
["bitfinex","SOLUSD",1763059361302,100.0,145.41,145.24,1.99999999]
["bitfinex","SOLUSD",1763059361303,50.0,145.38,145.24,1.99999999]
["bitfinex","SOLUSD",1763059361609,50.0,145.36,145.33,22.6512]
["bitfinex","SOLUSD",1763059362221,50.68,145.36,145.33,22.6512]
["bitfinex","SOLUSD",1763059362396,50.0,145.36,145.33,22.6512]
["bitfinex","SOLUSD",1763059362603,50.0,145.36,145.35,9.14800763]
["bitfinex","SOLUSD",1763059362999,50.0,145.38,145.35,9.14800763]
["bitfinex","SOLUSD",1763059363200,50.0,145.4,145.35,9.14800763]
["bitfinex","SOLUSD",1763059363201,100.0,145.4,145.37,9.14800763]
["bitfinex","SOLUSD",1763059363525,100.68,145.4,145.39,9.14800763]
["bitfinex","SOLUSD",1763059364305,50.0,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1763059364510,50.0,145.4,145.39,9.14800763]
["bitfinex","SOLUSD",1763059365008,50.0,145.42,145.39,9.14800763]
["bitfinex","SOLUSD",1763059365213,50.0,145.42,145.41,9.14800763]
["bitfinex","SOLUSD",1763059365606,50.0,145.42,145.39,0.28432314]
["bitfinex","SOLUSD",1763059365930,50.0,145.42,145.41,9.14800763]
["bitfinex","SOLUSD",1763059366222,50.0,145.44,145.41,9.14800763]
["bitfinex","SOLUSD",1763059366520,50.0,145.41,145.35,10.07315083]
["bitfinex","SOLUSD",1763059366725,50.0,145.4,145.34,0.68]
["bitfinex","SOLUSD",1763059366913,50.0,145.42,145.39,9.14800763]
["bitfinex","SOLUSD",1763059367116,50.0,145.42,145.41,9.14800763]
["bitfinex","SOLUSD",1763059367314,50.68,145.42,145.41,9.14800763]
["bitfinex","SOLUSD",1763059367509,50.0,145.42,145.41,9.14800763]
["bitfinex","SOLUSD",1763059367929,50.0,145.44,145.41,9.14800763]
["bitfinex","SOLUSD",1763059368108,50.0,145.44,145.43,9.14800763]
["bitfinex","SOLUSD",1763059368307,50.0,145.48,145.43,9.43233077]
["bitfinex","SOLUSD",1763059368504,50.68,145.48,145.47,9.14800763]
["bitfinex","SOLUSD",1763059368708,50.0,145.5,145.47,9.14800763]
["bitfinex","SOLUSD",1763059369029,50.0,145.5,145.49,9.14800763]
["bitfinex","SOLUSD",1763059369228,50.0,145.47,145.43,22.93552314]
["bitfinex","SOLUSD",1763059369525,50.0,145.45,145.41,0.28432314]
["bitfinex","SOLUSD",1763059370120,50.68,145.47,145.41,0.96432314]
["bitfinex","SOLUSD",1763059370428,50.0,145.45,145.4,31.79920763]
["bitfinex","SOLUSD",1763059370629,50.0,145.44,145.4,22.6512]
["bitfinex","SOLUSD",1763059370830,50.0,145.42,145.34,0.68]
["bitfinex","SOLUSD",1763059371007,50.0,145.44,145.39,9.78882769]
["bitfinex","SOLUSD",1763059371212,50.0,145.44,145.38,22.6512]
["bitfinex","SOLUSD",1763059371414,50.0,145.44,145.39,10.61098926]
["bitfinex","SOLUSD",1763059371723,50.0,145.44,145.43,9.14800763]
["bitfinex","SOLUSD",1763059372122,50.0,145.47,145.43,9.14800763]
["bitfinex","SOLUSD",1763059372123,50.0,145.46,145.43,9.14800763]
["bitfinex","SOLUSD",1763059372321,50.0,145.48,145.45,9.14800763]
["bitfinex","SOLUSD",1763059372532,0.68,145.49,145.47,9.14800763]
["bitfinex","SOLUSD",1763059372833,0.68,145.49,145.48,9.14800763]
["bitfinex","SOLUSD",1763059373031,50.0,145.5,145.48,9.14800763]
["bitfinex","SOLUSD",1763059373216,50.0,145.5,145.49,9.14800763]
["bitfinex","SOLUSD",1763059373728,50.68,145.5,145.49,9.14800763]
["bitfinex","SOLUSD",1763059374308,50.0,145.49,145.46,0.68]
["bitfinex","SOLUSD",1763059374516,50.0,145.49,145.48,9.14800763]
["bitfinex","SOLUSD",1763059374721,50.0,145.51,145.48,9.14800763]
["bitfinex","SOLUSD",1763059374914,50.0,145.51,145.5,9.14800763]
["bitfinex","SOLUSD",1763059375434,50.0,145.48,145.44,0.28432314]
["bitfinex","SOLUSD",1763059375618,50.0,145.48,145.47,9.14800763]
["bitfinex","SOLUSD",1763059375824,100.68,145.48,145.47,9.14800763]
["bitfinex","SOLUSD",1763059376026,100.68,145.48,145.46,9.14800763]
["bitfinex","SOLUSD",1763059376212,0.68,145.47,145.46,9.14800763]
["bitfinex","SOLUSD",1763059376407,50.0,145.45,145.4,16.70550135]
["bitfinex","SOLUSD",1763059376714,0.68,145.47,145.41,9.78882769]
["bitfinex","SOLUSD",1763059376715,50.68,145.47,145.41,9.78882769]
["bitfinex","SOLUSD",1763059376917,50.68,145.47,145.46,9.14800763]
["bitfinex","SOLUSD",1763059377130,50.68,145.47,145.42,0.28432314]
["bitfinex","SOLUSD",1763059377335,50.68,145.46,145.4,31.79920763]
["bitfinex","SOLUSD",1763059377518,100.68,145.46,145.45,9.14800763]
["bitfinex","SOLUSD",1763059378148,50.0,145.45,145.44,9.14800763]
["bitfinex","SOLUSD",1763059378354,50.68,145.45,145.43,9.14800763]
["bitfinex","SOLUSD",1763059378557,50.68,145.44,145.43,9.14800763]
["bitfinex","SOLUSD",1763059379309,50.0,145.4,145.36,0.68]
["bitfinex","SOLUSD",1763059379515,50.0,145.42,145.39,9.14800763]
["bitfinex","SOLUSD",1763059379728,50.0,145.42,145.41,9.14800763]
["bitfinex","SOLUSD",1763059380322,50.0,145.44,145.41,9.14800763]
["bitfinex","SOLUSD",1763059380323,100.0,145.44,145.41,9.14800763]
["bitfinex","SOLUSD",1763059380537,50.0,145.44,145.43,9.14800763]
["bitfinex","SOLUSD",1763059381043,50.68,145.44,145.43,9.14800763]
["bitfinex","SOLUSD",1763059381243,50.0,145.44,145.43,9.14800763]
["bitfinex","SOLUSD",1763059381425,50.0,145.47,145.43,10.11233077]
["bitfinex","SOLUSD",1763059381624,100.0,145.49,145.46,9.14800763]
["bitfinex","SOLUSD",1763059381932,50.0,145.49,145.48,9.14800763]
["bitfinex","SOLUSD",1763059382446,50.0,145.53,145.48,9.82800763]
["bitfinex","SOLUSD",1763059382749,50.0,145.49,145.46,22.6512]
["bitfinex","SOLUSD",1763059383038,50.0,145.49,145.48,9.14800763]
["bitfinex","SOLUSD",1763059383654,50.68,145.49,145.44,32.72435083]
["bitfinex","SOLUSD",1763059383821,50.68,145.49,145.48,9.14800763]
["bitfinex","SOLUSD",1763059384020,50.0,145.49,145.48,9.14800763]
["bitfinex","SOLUSD",1763059384413,50.0,145.51,145.48,9.14800763]
["bitfinex","SOLUSD",1763059384754,50.0,145.49,145.45,22.93552314]
["bitfinex","SOLUSD",1763059384971,50.0,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1763059385142,50.0,145.46,145.41,9.78882769]
["bitfinex","SOLUSD",1763059385461,50.0,145.44,145.4,9.14800763]
["bitfinex","SOLUSD",1763059385637,50.0,145.48,145.43,9.14800763]
["bitfinex","SOLUSD",1763059385836,0.68,145.51,145.47,9.14800763]
["bitfinex","SOLUSD",1763059385837,50.0,145.5,145.47,9.14800763]
["bitfinex","SOLUSD",1763059386035,50.0,145.5,145.49,9.14800763]
["bitfinex","SOLUSD",1763059386458,50.72,145.5,145.49,9.14800763]
["bitfinex","SOLUSD",1763059386864,50.0,145.5,145.49,9.14800763]
["bitfinex","SOLUSD",1763059387545,50.0,145.51,145.49,9.14800763]
["bitfinex","SOLUSD",1763059387876,50.0,145.51,145.45,0.7]
["bitfinex","SOLUSD",1763059387877,50.0,145.51,145.5,9.14800763]
["bitfinex","SOLUSD",1763059388170,50.0,145.5,145.49,9.14800763]
["bitfinex","SOLUSD",1763059388376,50.0,145.46,145.43,22.6512]
["bitfinex","SOLUSD",1763059388690,50.0,145.47,145.4,9.14800763]
["bitfinex","SOLUSD",1763059388975,50.0,145.47,145.43,0.7]
["bitfinex","SOLUSD",1763059389140,50.0,145.47,145.43,23.3512]
["bitfinex","SOLUSD",1763059389345,50.72,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1763059389564,50.0,145.49,145.42,0.84216157]
["bitfinex","SOLUSD",1763059389765,100.0,145.51,145.48,9.14800763]
["bitfinex","SOLUSD",1763059389987,100.72,145.51,145.5,9.14800763]
["bitfinex","SOLUSD",1763059390276,100.0,145.51,145.5,9.14800763]
["bitfinex","SOLUSD",1763059391039,50.0,145.51,145.5,9.14800763]
["bitfinex","SOLUSD",1763059391270,50.72,145.51,145.5,9.14800763]
["bitfinex","SOLUSD",1763059391871,50.0,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1763059392035,50.0,145.49,145.48,9.14800763]
["bitfinex","SOLUSD",1763059392677,50.0,145.53,145.49,0.28432314]
["bitfinex","SOLUSD",1763059392888,50.0,145.53,145.52,9.14800763]
["bitfinex","SOLUSD",1763059393551,50.0,145.55,145.52,9.14800763]
["bitfinex","SOLUSD",1763059393761,50.0,145.55,145.54,9.14800763]
["bitfinex","SOLUSD",1763059393967,50.66,145.57,145.51,0.96432314]
["bitfinex","SOLUSD",1763059394181,50.0,145.57,145.56,9.14800763]
["bitfinex","SOLUSD",1763059394353,0.2,145.59,145.56,9.14800763]
["bitfinex","SOLUSD",1763059394554,0.2,145.59,145.58,9.43233077]
["bitfinex","SOLUSD",1763059394853,50.0,145.65,145.59,10.07315083]
["bitfinex","SOLUSD",1763059395056,50.0,145.67,145.64,5.89514071]
["bitfinex","SOLUSD",1763059395257,50.0,145.67,145.62,5.89514071]
["bitfinex","SOLUSD",1763059395258,50.0,145.67,145.66,5.89514071]
["bitfinex","SOLUSD",1763059395480,50.0,145.68,145.66,5.89514071]
["bitfinex","SOLUSD",1763059395686,50.0,145.67,145.63,0.28432314]
["bitfinex","SOLUSD",1763059395886,50.0,145.65,145.62,5.89514071]
["bitfinex","SOLUSD",1763059396087,50.0,145.63,145.6,0.28432314]
["bitfinex","SOLUSD",1763059396286,50.0,145.65,145.6,0.28432314]
["bitfinex","SOLUSD",1763059396786,50.0,145.62,145.58,0.96432314]
["bitfinex","SOLUSD",1763059396988,50.66,145.64,145.61,5.89514071]
["bitfinex","SOLUSD",1763059397193,50.0,145.62,145.58,0.28432314]
["bitfinex","SOLUSD",1763059397351,50.0,145.62,145.56,22.6512]
["bitfinex","SOLUSD",1763059397352,50.0,145.6,145.56,22.6512]
["bitfinex","SOLUSD",1763059397695,50.0,145.6,145.54,0.68]
["bitfinex","SOLUSD",1763059397895,50.0,145.58,145.54,10.46882769]
["bitfinex","SOLUSD",1763059398059,50.0,145.58,145.53,12.76651871]
["bitfinex","SOLUSD",1763059398060,50.0,145.58,145.53,6.57514071]
["bitfinex","SOLUSD",1763059398371,50.0,145.58,145.57,5.89514071]
["bitfinex","SOLUSD",1763059398580,50.0,145.58,145.54,0.68]
["bitfinex","SOLUSD",1763059398775,50.0,145.58,145.57,5.89514071]
["bitfinex","SOLUSD",1763059399168,123.3112,145.6,145.57,5.89514071]
["bitfinex","SOLUSD",1763059399378,72.6512,145.6,145.59,5.89514071]
["bitfinex","SOLUSD",1763059399581,73.3112,145.6,145.59,5.89514071]
["bitfinex","SOLUSD",1763059399889,50.66,145.6,145.59,5.89514071]
["bitfinex","SOLUSD",1763059400257,50.0,145.6,145.55,10.07315083]
["bitfinex","SOLUSD",1763059400501,50.0,145.63,145.59,5.89514071]
["bitfinex","SOLUSD",1763059400662,50.0,145.61,145.55,0.96432314]
["bitfinex","SOLUSD",1763059400854,50.0,145.61,145.6,5.89514071]
["bitfinex","SOLUSD",1763059401056,100.66,145.63,145.6,5.89514071]
["bitfinex","SOLUSD",1763059401297,0.66,145.62,145.61,5.89514071]
["bitfinex","SOLUSD",1763059401676,50.0,145.61,145.58,0.28432314]
["bitfinex","SOLUSD",1763059401874,50.0,145.63,145.6,5.89514071]
["bitfinex","SOLUSD",1763059402182,50.0,145.63,145.62,5.89514071]
["bitfinex","SOLUSD",1763059402690,50.66,145.63,145.62,5.89514071]
["bitfinex","SOLUSD",1763059403372,50.0,145.63,145.62,5.89514071]
["bitfinex","SOLUSD",1763059403780,100.66,145.65,145.62,5.89514071]
["bitfinex","SOLUSD",1763059403983,50.0,145.65,145.64,5.89514071]
["bitfinex","SOLUSD",1763059404189,100.0,145.69,145.64,5.89514071]
["bitfinex","SOLUSD",1763059404390,100.0,145.69,145.68,5.89514071]
["bitfinex","SOLUSD",1763059404695,100.66,145.69,145.63,0.96432314]
["bitfinex","SOLUSD",1763059404913,50.0,145.68,145.67,5.89514071]
["bitfinex","SOLUSD",1763059405206,50.0,145.7,145.65,0.28432314]
["bitfinex","SOLUSD",1763059405367,50.0,145.7,145.57,1.99999999]
["bitfinex","SOLUSD",1763059405368,50.0,145.65,145.59,0.68]
["bitfinex","SOLUSD",1763059405567,50.0,145.67,145.62,0.28432314]
["bitfinex","SOLUSD",1763059405803,50.66,145.67,145.62,0.28432314]
["bitfinex","SOLUSD",1763059405981,50.0,145.63,145.57,0.68]
["bitfinex","SOLUSD",1763059406180,50.0,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1763059406386,50.0,145.63,145.62,5.89514071]
["bitfinex","SOLUSD",1763059406886,100.66,145.66,145.62,5.89514071]
["bitfinex","SOLUSD",1763059407086,100.66,145.66,145.64,5.89514071]
["bitfinex","SOLUSD",1763059407288,50.0,145.66,145.65,5.89514071]
["bitfinex","SOLUSD",1763059407879,50.0,145.65,145.64,5.89514071]
["bitfinex","SOLUSD",1763059408085,50.0,145.67,145.64,5.89514071]
["bitfinex","SOLUSD",1763059408290,50.0,145.65,145.6,10.07315083]
["bitfinex","SOLUSD",1763059408500,50.0,145.65,145.64,5.89514071]
["bitfinex","SOLUSD",1763059409192,50.66,145.65,145.64,5.89514071]
["bitfinex","SOLUSD",1763059409501,50.0,145.65,145.64,5.89514071]
["bitfinex","SOLUSD",1763059410005,50.0,145.67,145.64,5.89514071]
["bitfinex","SOLUSD",1763059410203,50.0,145.67,145.62,5.89514071]
["bitfinex","SOLUSD",1763059410204,50.0,145.67,145.66,5.89514071]
["bitfinex","SOLUSD",1763059410394,50.66,145.68,145.61,22.6512]
["bitfinex","SOLUSD",1763059410395,50.0,145.64,145.61,22.6512]
["bitfinex","SOLUSD",1763059410578,50.0,145.64,145.63,5.89514071]
["bitfinex","SOLUSD",1763059410901,100.0,145.68,145.63,5.89514071]
["bitfinex","SOLUSD",1763059411098,100.0,145.68,145.67,5.89514071]
["bitfinex","SOLUSD",1763059411304,50.0,145.68,145.67,5.89514071]
["bitfinex","SOLUSD",1763059411480,50.0,145.66,145.65,22.6512]
["bitfinex","SOLUSD",1763059411681,50.0,145.66,145.65,28.54634071]
["bitfinex","SOLUSD",1763059411996,50.0,145.66,145.62,9.78882769]
["bitfinex","SOLUSD",1763059412172,50.0,145.66,145.61,9.78882769]
["bitfinex","SOLUSD",1763059412373,50.0,145.64,145.61,9.78882769]
["bitfinex","SOLUSD",1763059412601,50.0,145.67,145.61,9.78882769]
["bitfinex","SOLUSD",1763059412602,50.0,145.66,145.63,9.78882769]
["bitfinex","SOLUSD",1763059412806,50.66,145.68,145.63,9.78882769]
["bitfinex","SOLUSD",1763059413102,50.0,145.68,145.64,0.68]
["bitfinex","SOLUSD",1763059413412,50.0,145.66,145.65,22.6512]
["bitfinex","SOLUSD",1763059413594,50.0,145.66,145.65,5.89514071]
["bitfinex","SOLUSD",1763059414188,50.66,145.66,145.65,5.89514071]
["bitfinex","SOLUSD",1763059414403,50.0,145.66,145.65,5.89514071]
["bitfinex","SOLUSD",1763059414588,50.0,145.7,145.67,22.6512]
["bitfinex","SOLUSD",1763059414780,50.0,145.72,145.69,5.89514071]
["bitfinex","SOLUSD",1763059414990,50.0,145.72,145.71,5.89514071]
["bitfinex","SOLUSD",1763059415285,50.0,145.74,145.71,5.89514071]
["bitfinex","SOLUSD",1763059415490,50.86,145.78,145.73,15.6839684]
["bitfinex","SOLUSD",1763059415690,50.2,145.78,145.77,5.89514071]
["bitfinex","SOLUSD",1763059415900,0.2,145.78,145.77,15.6839684]
["bitfinex","SOLUSD",1763059417302,50.0,145.81,145.8,32.44002769]
["bitfinex","SOLUSD",1763059417619,50.0,145.85,145.81,0.28432314]
["bitfinex","SOLUSD",1763059417806,50.0,145.85,145.8,32.44002769]
["bitfinex","SOLUSD",1763059418116,50.0,145.85,145.79,21.32930313]
["bitfinex","SOLUSD",1763059418117,50.0,145.83,145.79,21.04497999]
["bitfinex","SOLUSD",1763059418327,50.0,145.83,145.8,9.78882769]
["bitfinex","SOLUSD",1763059418630,50.0,145.79,145.77,9.78882769]
["bitfinex","SOLUSD",1763059418993,50.0,145.81,145.77,9.78882769]
["bitfinex","SOLUSD",1763059419318,50.0,145.81,145.8,5.89514071]
["bitfinex","SOLUSD",1763059419498,50.0,145.78,145.74,0.14216157]
["bitfinex","SOLUSD",1763059419706,50.0,145.78,145.77,5.89514071]
["bitfinex","SOLUSD",1763059420107,50.66,145.78,145.77,5.89514071]
["bitfinex","SOLUSD",1763059420322,50.0,145.78,145.74,9.78882769]
["bitfinex","SOLUSD",1763059420598,50.0,145.78,145.75,0.68]
["bitfinex","SOLUSD",1763059420794,50.0,145.82,145.77,28.54634071]
["bitfinex","SOLUSD",1763059421023,50.0,145.81,145.78,9.78882769]
["bitfinex","SOLUSD",1763059421321,50.0,145.83,145.8,5.89514071]
["bitfinex","SOLUSD",1763059421492,50.0,145.83,145.82,5.89514071]
["bitfinex","SOLUSD",1763059422718,0.2,145.84,145.82,5.89514071]
["bitfinex","SOLUSD",1763059422916,0.2,145.84,145.81,9.78882769]
["bitfinex","SOLUSD",1763059423105,0.2,145.84,145.83,5.89514071]
["bitfinex","SOLUSD",1763059423303,0.2,145.84,145.83,15.96829154]
["bitfinex","SOLUSD",1763059423510,0.2,145.84,145.83,16.68829154]
["bitfinex","SOLUSD",1763059423704,0.2,145.84,145.83,9.78882769]
["bitfinex","SOLUSD",1763059424020,0.2,145.86,145.84,0.28432314]
["bitfinex","SOLUSD",1763059424223,0.2,145.86,145.85,15.96829154]
["bitfinex","SOLUSD",1763059424413,0.2,145.86,145.85,5.89514071]
["bitfinex","SOLUSD",1763059425524,0.2,145.86,145.85,15.6839684]
["bitfinex","SOLUSD",1763059425910,0.2,145.86,145.85,16.68829154]
["bitfinex","SOLUSD",1763059426229,0.2,145.86,145.85,15.96829154]
["bitfinex","SOLUSD",1763059426727,0.2,145.86,145.85,5.89514071]
["bitfinex","SOLUSD",1763059427021,0.92,145.86,145.85,5.89514071]
["bitfinex","SOLUSD",1763059427200,50.0,145.83,145.78,6.85962835]
["bitfinex","SOLUSD",1763059427566,50.0,145.8,145.74,20.26189356]
["bitfinex","SOLUSD",1763059427731,50.0,145.8,145.75,0.72]
["bitfinex","SOLUSD",1763059427898,50.0,145.8,145.79,5.89514071]
["bitfinex","SOLUSD",1763059428104,50.0,145.8,145.76,9.78882769]
["bitfinex","SOLUSD",1763059428441,50.72,145.79,145.77,5.89514071]
["bitfinex","SOLUSD",1763059428612,50.0,145.77,145.72,6.86211592]
["bitfinex","SOLUSD",1763059428812,50.0,145.77,145.72,7.58211592]
["bitfinex","SOLUSD",1763059429004,50.0,145.77,145.76,5.89514071]
["bitfinex","SOLUSD",1763059429205,50.0,145.79,145.76,5.89514071]
["bitfinex","SOLUSD",1763059429541,50.0,145.81,145.78,5.89514071]
["bitfinex","SOLUSD",1763059429717,50.0,145.81,145.8,5.89514071]
["bitfinex","SOLUSD",1763059429919,50.0,145.77,145.75,9.78882769]
["bitfinex","SOLUSD",1763059430099,50.0,145.77,145.76,5.89514071]
["bitfinex","SOLUSD",1763059430498,50.0,145.77,145.75,9.78882769]
["bitfinex","SOLUSD",1763059430741,50.0,145.77,145.76,5.89514071]
["bitfinex","SOLUSD",1763059431044,50.0,145.81,145.76,6.61514071]
["bitfinex","SOLUSD",1763059431209,50.0,145.81,145.8,5.89514071]
["bitfinex","SOLUSD",1763059431914,50.0,145.83,145.8,5.89514071]
["bitfinex","SOLUSD",1763059432115,50.0,145.79,145.76,0.28432314]
["bitfinex","SOLUSD",1763059432308,50.0,145.81,145.78,5.89514071]
["bitfinex","SOLUSD",1763059432509,50.0,145.81,145.8,5.89514071]
["bitfinex","SOLUSD",1763059432733,50.0,145.82,145.8,5.89514071]
["bitfinex","SOLUSD",1763059432937,50.72,145.82,145.81,5.89514071]
["bitfinex","SOLUSD",1763059433142,50.0,145.81,145.76,1.00432314]
["bitfinex","SOLUSD",1763059433444,50.0,145.81,145.8,5.89514071]
["bitfinex","SOLUSD",1763059433656,50.0,145.79,145.75,9.78882769]
["bitfinex","SOLUSD",1763059433830,50.0,145.79,145.78,5.89514071]
["bitfinex","SOLUSD",1763059434426,50.0,145.78,145.77,5.89514071]
["bitfinex","SOLUSD",1763059434636,50.0,145.75,145.7,9.78882769]
["bitfinex","SOLUSD",1763059434951,50.0,145.71,145.64,21.3463536]
["bitfinex","SOLUSD",1763059435154,50.0,145.7,145.68,5.89514071]
["bitfinex","SOLUSD",1763059435312,100.0,145.7,145.68,5.89514071]
["bitfinex","SOLUSD",1763059435617,50.72,145.69,145.64,22.6512]
["bitfinex","SOLUSD",1763059436036,50.0,145.69,145.66,22.6512]
["bitfinex","SOLUSD",1763059436234,50.72,145.69,145.66,22.6512]
["bitfinex","SOLUSD",1763059436411,50.0,145.69,145.67,9.78882769]
["bitfinex","SOLUSD",1763059436814,50.72,145.69,145.66,22.6512]
["bitfinex","SOLUSD",1763059437046,50.72,145.69,145.68,5.89514071]
["bitfinex","SOLUSD",1763059437821,2.14216156,145.78,145.68,5.89514071]
["bitfinex","SOLUSD",1763059437822,50.0,145.72,145.7,22.6512]
["bitfinex","SOLUSD",1763059438014,50.72,145.74,145.7,22.6512]
["bitfinex","SOLUSD",1763059438015,50.0,145.74,145.71,5.89514071]
["bitfinex","SOLUSD",1763059438221,100.0,145.76,145.73,5.89514071]
["bitfinex","SOLUSD",1763059438555,100.72,145.76,145.75,5.89514071]
["bitfinex","SOLUSD",1763059438854,50.0,145.78,145.75,5.89514071]
["bitfinex","SOLUSD",1763059439056,50.0,145.76,145.74,22.6512]
["bitfinex","SOLUSD",1763059439658,50.0,145.77,145.74,22.6512]
["bitfinex","SOLUSD",1763059439945,50.0,145.78,145.74,22.6512]
["bitfinex","SOLUSD",1763059440152,50.0,145.78,145.77,5.89514071]
["bitfinex","SOLUSD",1763059440444,50.0,145.74,145.71,28.54634071]
["bitfinex","SOLUSD",1763059440652,50.0,145.76,145.71,28.54634071]
["bitfinex","SOLUSD",1763059441149,32.44002769,145.81,145.71,28.54634071]
["bitfinex","SOLUSD",1763059441150,100.72,145.81,145.75,22.6512]
["bitfinex","SOLUSD",1763059441362,50.0,145.77,145.75,22.6512]
["bitfinex","SOLUSD",1763059441645,100.0,145.79,145.76,5.89514071]
["bitfinex","SOLUSD",1763059441848,100.72,145.79,145.78,5.89514071]
["bitfinex","SOLUSD",1763059443455,100.72,145.79,145.72,22.6512]
["bitfinex","SOLUSD",1763059443456,50.0,145.74,145.72,22.6512]
["bitfinex","SOLUSD",1763059443749,50.0,145.74,145.73,5.89514071]
["bitfinex","SOLUSD",1763059444112,50.0,145.73,145.72,5.89514071]
["bitfinex","SOLUSD",1763059444341,50.0,145.73,145.71,5.89514071]
["bitfinex","SOLUSD",1763059444542,50.0,145.67,145.63,21.01043154]
["bitfinex","SOLUSD",1763059444740,50.0,145.67,145.66,5.89514071]
["bitfinex","SOLUSD",1763059445425,50.0,145.69,145.66,5.89514071]
["bitfinex","SOLUSD",1763059445632,100.0,145.69,145.68,5.89514071]
["bitfinex","SOLUSD",1763059446018,100.0,145.71,145.68,5.89514071]
["bitfinex","SOLUSD",1763059446218,100.0,145.71,145.7,5.89514071]
["bitfinex","SOLUSD",1763059446760,100.0,145.73,145.7,5.89514071]
["bitfinex","SOLUSD",1763059446938,100.0,145.76,145.72,5.89514071]
["bitfinex","SOLUSD",1763059447142,100.0,145.76,145.75,5.89514071]
["bitfinex","SOLUSD",1763059447589,50.0,145.76,145.75,5.89514071]
["bitfinex","SOLUSD",1763059447737,100.66,145.76,145.75,5.89514071]
["bitfinex","SOLUSD",1763059448239,100.0,145.76,145.75,5.89514071]
["bitfinex","SOLUSD",1763059448434,100.0,145.76,145.71,5.89514071]
["bitfinex","SOLUSD",1763059448634,100.66,145.76,145.75,5.89514071]
["bitfinex","SOLUSD",1763059449043,50.0,145.76,145.75,5.89514071]
["bitfinex","SOLUSD",1763059449240,100.0,145.78,145.75,5.89514071]
["bitfinex","SOLUSD",1763059449555,100.0,145.78,145.77,5.89514071]
["bitfinex","SOLUSD",1763059450162,100.66,145.78,145.77,5.89514071]
["bitfinex","SOLUSD",1763059451246,100.0,145.78,145.77,5.89514071]
["bitfinex","SOLUSD",1763059451438,50.0,145.8,145.77,5.89514071]
["bitfinex","SOLUSD",1763059451763,50.0,145.84,145.79,11.79028142]
["bitfinex","SOLUSD",1763059452064,50.0,145.84,145.83,5.89514071]
["bitfinex","SOLUSD",1763059452771,50.0,145.84,145.8,12.75380766]
["bitfinex","SOLUSD",1763059453066,50.0,145.82,145.79,22.6512]
["bitfinex","SOLUSD",1763059453233,50.0,145.8,145.75,22.6512]
["bitfinex","SOLUSD",1763059453435,50.69,145.82,145.77,22.6512]
["bitfinex","SOLUSD",1763059453636,50.0,145.8,145.75,0.28432314]
["bitfinex","SOLUSD",1763059454062,50.0,145.77,145.72,9.78882769]
["bitfinex","SOLUSD",1763059454409,50.0,145.73,145.65,0.65]
["bitfinex","SOLUSD",1763059454710,50.0,145.73,145.66,22.6512]
["bitfinex","SOLUSD",1763059454863,100.0,145.75,145.72,5.89514071]
["bitfinex","SOLUSD",1763059455066,50.0,145.77,145.74,5.89514071]
["bitfinex","SOLUSD",1763059455385,100.69,145.79,145.72,10.07315083]
["bitfinex","SOLUSD",1763059455566,100.69,145.79,145.74,0.65]
["bitfinex","SOLUSD",1763059455766,100.69,145.79,145.72,10.72315083]
["bitfinex","SOLUSD",1763059456205,50.0,145.77,145.72,10.72315083]
["bitfinex","SOLUSD",1763059456369,50.0,145.77,145.76,5.89514071]
["bitfinex","SOLUSD",1763059456890,50.69,145.77,145.7,0.65]
["bitfinex","SOLUSD",1763059457202,100.0,145.75,145.68,0.65]
["bitfinex","SOLUSD",1763059457410,50.0,145.73,145.68,0.65]
["bitfinex","SOLUSD",1763059457689,50.0,145.71,145.67,0.28432314]
["bitfinex","SOLUSD",1763059457867,50.0,145.71,145.65,0.93432314]
["bitfinex","SOLUSD",1763059457868,50.0,145.71,145.65,0.65]
["bitfinex","SOLUSD",1763059458487,50.0,145.71,145.67,22.6512]
["bitfinex","SOLUSD",1763059458904,100.69,145.71,145.7,9.10783174]
["bitfinex","SOLUSD",1763059459871,50.0,145.69,145.66,22.6512]
["bitfinex","SOLUSD",1763059460065,100.0,145.73,145.68,9.10783174]
["bitfinex","SOLUSD",1763059460293,50.0,145.75,145.72,9.10783174]
["bitfinex","SOLUSD",1763059460596,50.0,145.72,145.7,9.10783174]
["bitfinex","SOLUSD",1763059460901,50.0,145.72,145.71,9.10783174]
["bitfinex","SOLUSD",1763059461602,50.0,145.7,145.65,0.65]
["bitfinex","SOLUSD",1763059461767,50.0,145.7,145.63,30.46829613]
["bitfinex","SOLUSD",1763059461768,100.0,145.7,145.69,9.10783174]
["bitfinex","SOLUSD",1763059461968,50.0,145.68,145.62,0.1]
["bitfinex","SOLUSD",1763059462215,50.0,145.68,145.67,9.10783174]
["bitfinex","SOLUSD",1763059462505,100.0,145.68,145.67,9.10783174]
["bitfinex","SOLUSD",1763059463005,100.69,145.68,145.67,9.10783174]
["bitfinex","SOLUSD",1763059463309,100.69,145.68,145.62,0.1]
["bitfinex","SOLUSD",1763059463310,50.0,145.65,145.62,0.1]
["bitfinex","SOLUSD",1763059463599,50.0,145.63,145.62,0.1]
["bitfinex","SOLUSD",1763059463804,50.0,145.63,145.62,9.20783174]
["bitfinex","SOLUSD",1763059463978,50.69,145.63,145.62,9.20783174]
["bitfinex","SOLUSD",1763059464770,50.0,145.63,145.62,9.20783174]
["bitfinex","SOLUSD",1763059465574,50.69,145.63,145.62,9.20783174]
["bitfinex","SOLUSD",1763059465778,50.69,145.63,145.55,0.1]
["bitfinex","SOLUSD",1763059465779,50.0,145.6,145.55,0.1]
["bitfinex","SOLUSD",1763059466008,50.0,145.6,145.59,9.10783174]
["bitfinex","SOLUSD",1763059466188,50.69,145.6,145.59,9.10783174]
["bitfinex","SOLUSD",1763059466768,50.0,145.57,145.55,0.1]
["bitfinex","SOLUSD",1763059466994,50.0,145.57,145.56,9.10783174]
["bitfinex","SOLUSD",1763059467307,22.6512,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1763059467308,50.0,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1763059467507,50.0,145.65,145.62,9.10783174]
["bitfinex","SOLUSD",1763059467792,50.0,145.63,145.6,9.10783174]
["bitfinex","SOLUSD",1763059468191,0.69,145.65,145.6,9.10783174]
["bitfinex","SOLUSD",1763059468388,50.0,145.64,145.6,9.10783174]
["bitfinex","SOLUSD",1763059468590,50.0,145.66,145.6,9.75783174]
["bitfinex","SOLUSD",1763059468591,100.0,145.66,145.6,9.75783174]
["bitfinex","SOLUSD",1763059468784,100.0,145.66,145.65,9.10783174]
["bitfinex","SOLUSD",1763059469291,100.69,145.66,145.65,9.10783174]
["bitfinex","SOLUSD",1763059469496,100.0,145.66,145.65,9.10783174]
["bitfinex","SOLUSD",1763059469794,50.0,145.68,145.65,9.10783174]
["bitfinex","SOLUSD",1763059469980,50.0,145.7,145.67,9.10783174]
["bitfinex","SOLUSD",1763059470180,50.0,145.68,145.62,0.28432314]
["bitfinex","SOLUSD",1763059470404,50.0,145.67,145.61,0.65]
["bitfinex","SOLUSD",1763059470587,50.0,145.67,145.63,22.6512]
["bitfinex","SOLUSD",1763059470796,50.0,145.66,145.6,38.76927903]
["bitfinex","SOLUSD",1763059471004,50.0,145.66,145.63,22.6512]
["bitfinex","SOLUSD",1763059471307,50.69,145.67,145.63,22.6512]
["bitfinex","SOLUSD",1763059471512,50.0,145.67,145.66,9.10783174]
["bitfinex","SOLUSD",1763059472221,50.0,145.69,145.66,9.10783174]
["bitfinex","SOLUSD",1763059472388,50.0,145.7,145.68,9.10783174]
["bitfinex","SOLUSD",1763059472725,50.0,145.7,145.66,0.65]
["bitfinex","SOLUSD",1763059472726,50.0,145.7,145.69,9.10783174]
["bitfinex","SOLUSD",1763059473216,50.0,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1763059473424,50.0,145.65,145.6,15.97595901]
["bitfinex","SOLUSD",1763059473579,50.0,145.65,145.64,9.10783174]
["bitfinex","SOLUSD",1763059474083,50.69,145.65,145.64,9.10783174]
["bitfinex","SOLUSD",1763059474284,50.69,145.65,145.6,9.10783174]
["bitfinex","SOLUSD",1763059474285,50.0,145.63,145.6,9.10783174]
["bitfinex","SOLUSD",1763059474478,50.0,145.63,145.62,9.10783174]
["bitfinex","SOLUSD",1763059475113,50.0,145.65,145.62,9.10783174]
["bitfinex","SOLUSD",1763059475405,50.0,145.64,145.6,9.10783174]
["bitfinex","SOLUSD",1763059475612,50.0,145.65,145.61,0.65]
["bitfinex","SOLUSD",1763059475904,50.0,145.66,145.61,0.93432314]
["bitfinex","SOLUSD",1763059476119,50.69,145.67,145.6,9.10783174]
["bitfinex","SOLUSD",1763059476120,50.0,145.63,145.6,9.10783174]
["bitfinex","SOLUSD",1763059476281,50.0,145.63,145.59,22.6512]
["bitfinex","SOLUSD",1763059476497,50.0,145.63,145.62,9.10783174]
["bitfinex","SOLUSD",1763059476691,50.0,145.61,145.55,0.1]
["bitfinex","SOLUSD",1763059476891,50.0,145.63,145.6,18.21566348]
["bitfinex","SOLUSD",1763059477092,100.0,145.66,145.62,9.10783174]
["bitfinex","SOLUSD",1763059477323,100.0,145.66,145.65,9.10783174]
["bitfinex","SOLUSD",1763059477687,50.0,145.68,145.65,9.10783174]
["bitfinex","SOLUSD",1763059477891,50.0,145.68,145.67,9.10783174]
["bitfinex","SOLUSD",1763059478091,0.69,145.71,145.67,9.10783174]
["bitfinex","SOLUSD",1763059478092,50.0,145.7,145.67,9.10783174]
["bitfinex","SOLUSD",1763059478430,50.0,145.7,145.69,9.10783174]
["bitfinex","SOLUSD",1763059478794,50.0,145.71,145.69,9.10783174]
["bitfinex","SOLUSD",1763059479027,50.0,145.72,145.7,9.10783174]
["bitfinex","SOLUSD",1763059479237,50.0,145.72,145.71,9.10783174]
["bitfinex","SOLUSD",1763059479911,50.69,145.72,145.71,9.10783174]
["bitfinex","SOLUSD",1763059480292,50.0,145.72,145.68,0.65]
["bitfinex","SOLUSD",1763059480489,50.0,145.72,145.71,9.10783174]
["bitfinex","SOLUSD",1763059480914,50.69,145.72,145.71,9.10783174]
["bitfinex","SOLUSD",1763059482096,50.0,145.72,145.71,9.10783174]
["bitfinex","SOLUSD",1763059482496,50.69,145.72,145.71,9.10783174]
["bitfinex","SOLUSD",1763059482737,50.0,145.72,145.71,9.79783174]
["bitfinex","SOLUSD",1763059482910,50.0,145.76,145.71,16.66066678]
["bitfinex","SOLUSD",1763059483103,50.0,145.72,145.7,9.10783174]
["bitfinex","SOLUSD",1763059483440,50.0,145.78,145.72,9.78882769]
["bitfinex","SOLUSD",1763059483594,50.0,145.78,145.77,9.10783174]
["bitfinex","SOLUSD",1763059483795,100.69,145.8,145.77,9.10783174]
["bitfinex","SOLUSD",1763059484009,100.69,145.8,145.79,9.10783174]
["bitfinex","SOLUSD",1763059484010,100.0,145.8,145.79,9.10783174]
["bitfinex","SOLUSD",1763059484439,50.0,145.8,145.79,9.10783174]
["bitfinex","SOLUSD",1763059484656,50.0,145.82,145.79,9.10783174]
["bitfinex","SOLUSD",1763059484813,50.0,145.82,145.81,9.10783174]
["bitfinex","SOLUSD",1763059485013,100.0,145.84,145.81,9.10783174]
["bitfinex","SOLUSD",1763059485219,50.0,145.84,145.83,9.10783174]
["bitfinex","SOLUSD",1763059485414,50.2,145.86,145.83,9.10783174]
["bitfinex","SOLUSD",1763059485638,50.0,145.85,145.81,23.3412]
["bitfinex","SOLUSD",1763059485813,50.0,145.85,145.81,22.6512]
["bitfinex","SOLUSD",1763059486207,50.0,145.85,145.81,23.3412]
["bitfinex","SOLUSD",1763059486412,50.69,145.85,145.8,9.10783174]
["bitfinex","SOLUSD",1763059486641,50.0,145.83,145.8,9.10783174]
["bitfinex","SOLUSD",1763059486813,50.0,145.84,145.82,9.10783174]
["bitfinex","SOLUSD",1763059487009,50.0,145.84,145.83,9.10783174]
["bitfinex","SOLUSD",1763059487211,50.69,145.84,145.83,9.10783174]
["bitfinex","SOLUSD",1763059487609,50.0,145.84,145.83,9.10783174]
["bitfinex","SOLUSD",1763059488124,50.0,145.85,145.83,9.10783174]
["bitfinex","SOLUSD",1763059488325,50.0,145.85,145.84,9.10783174]
["bitfinex","SOLUSD",1763059489023,50.69,145.85,145.84,9.10783174]
["bitfinex","SOLUSD",1763059489824,50.69,145.85,145.8,9.10783174]
["bitfinex","SOLUSD",1763059489825,50.0,145.83,145.8,9.10783174]
["bitfinex","SOLUSD",1763059490031,50.0,145.83,145.82,9.10783174]
["bitfinex","SOLUSD",1763059490551,0.2,145.86,145.75,0.69]
["bitfinex","SOLUSD",1763059490552,50.0,145.78,145.75,0.69]
["bitfinex","SOLUSD",1763059490713,50.0,145.78,145.73,6.86190826]
["bitfinex","SOLUSD",1763059490714,50.0,145.78,145.77,9.10783174]
["bitfinex","SOLUSD",1763059491022,50.0,145.8,145.77,9.10783174]
["bitfinex","SOLUSD",1763059491222,50.0,145.8,145.79,9.10783174]
["bitfinex","SOLUSD",1763059492857,100.0,145.82,145.79,9.10783174]
["bitfinex","SOLUSD",1763059493030,50.0,145.82,145.81,9.10783174]
["bitfinex","SOLUSD",1763059493454,50.0,145.84,145.81,9.10783174]
["bitfinex","SOLUSD",1763059493659,50.0,145.84,145.83,9.10783174]
["bitfinex","SOLUSD",1763059495535,50.2,145.86,145.83,9.79783174]
["bitfinex","SOLUSD",1763059495754,0.2,145.86,145.85,9.10783174]
["bitfinex","SOLUSD",1763059496859,50.2,145.86,145.85,9.10783174]
["bitfinex","SOLUSD",1763059497567,0.2,145.86,145.85,9.10783174]
["bitfinex","SOLUSD",1763059498655,50.2,145.86,145.85,9.10783174]
["bitfinex","SOLUSD",1763059498993,0.2,145.86,145.85,9.10783174]
["bitfinex","SOLUSD",1763059499682,0.2,145.86,145.85,9.79783174]
["bitfinex","SOLUSD",1763059500053,0.2,145.86,145.85,16.93851415]
["bitfinex","SOLUSD",1763059500382,52.16416773,145.88,145.82,22.6512]
["bitfinex","SOLUSD",1763059500592,52.16416773,145.88,145.87,9.10783174]
["bitfinex","SOLUSD",1763059500961,102.16416773,145.88,145.87,9.10783174]
["bitfinex","SOLUSD",1763059501272,0.2,145.91,145.9,32.72435083]
["bitfinex","SOLUSD",1763059501487,0.2,145.91,145.9,50.94001431]
["bitfinex","SOLUSD",1763059501649,0.2,145.91,145.9,41.15118662]
["bitfinex","SOLUSD",1763059501991,0.89,145.91,145.9,9.10783174]
["bitfinex","SOLUSD",1763059502197,100.0,145.9,145.88,3.58460421]
["bitfinex","SOLUSD",1763059502382,100.69,145.9,145.89,9.10783174]
["bitfinex","SOLUSD",1763059502721,100.0,145.9,145.89,9.10783174]
["bitfinex","SOLUSD",1763059502973,100.69,145.9,145.89,9.10783174]
["bitfinex","SOLUSD",1763059503151,100.69,145.9,145.88,2.86460421]
["bitfinex","SOLUSD",1763059503350,100.0,145.9,145.88,0.69460421]
["bitfinex","SOLUSD",1763059503575,19.18098257,145.89,145.88,0.69460421]
["bitfinex","SOLUSD",1763059503964,100.0,145.9,145.88,9.80243595]
["bitfinex","SOLUSD",1763059504165,100.0,145.9,145.89,9.10783174]
["bitfinex","SOLUSD",1763059504766,0.2,145.91,145.89,9.79783174]
["bitfinex","SOLUSD",1763059505078,50.0,145.89,145.88,0.69460421]
["bitfinex","SOLUSD",1763059505256,50.0,145.89,145.88,9.80243595]
["bitfinex","SOLUSD",1763059505457,50.0,145.9,145.88,10.49243595]
["bitfinex","SOLUSD",1763059505683,0.2,145.91,145.89,18.90566348]
["bitfinex","SOLUSD",1763059505873,0.2,145.91,145.9,18.21566348]
["bitfinex","SOLUSD",1763059506080,0.2,145.91,145.9,18.90566348]
["bitfinex","SOLUSD",1763059506282,0.2,145.91,145.9,9.10783174]
["bitfinex","SOLUSD",1763059506687,0.2,145.91,145.9,18.90566348]
["bitfinex","SOLUSD",1763059506918,50.0,145.96,145.92,0.28432314]
["bitfinex","SOLUSD",1763059507211,50.2,145.99,145.95,9.10783174]
["bitfinex","SOLUSD",1763059507370,50.2,145.99,145.98,9.10783174]
["bitfinex","SOLUSD",1763059507571,0.2,145.99,145.98,9.10783174]
["bitfinex","SOLUSD",1763059507791,0.2,145.99,145.98,18.90566348]
["bitfinex","SOLUSD",1763059507991,50.0,146.02,146.01,9.10783174]
["bitfinex","SOLUSD",1763059508171,50.0,146.04,146.01,9.10783174]
["bitfinex","SOLUSD",1763059508376,9.10783174,146.05,145.93,0.69]
["bitfinex","SOLUSD",1763059508617,50.0,145.97,145.93,22.93552314]
["bitfinex","SOLUSD",1763059508910,50.0,145.99,145.96,9.10783174]
["bitfinex","SOLUSD",1763059509074,50.0,145.99,145.98,9.10783174]
["bitfinex","SOLUSD",1763059509275,50.0,146.01,145.98,9.79783174]
["bitfinex","SOLUSD",1763059509589,50.0,146.01,146.0,9.10783174]
["bitfinex","SOLUSD",1763059509775,50.0,145.98,145.96,22.6512]
["bitfinex","SOLUSD",1763059509969,100.0,146.02,145.97,9.79783174]
["bitfinex","SOLUSD",1763059510171,50.0,145.99,145.97,0.69]
["bitfinex","SOLUSD",1763059510375,50.0,146.01,145.98,9.79783174]
["bitfinex","SOLUSD",1763059510574,50.0,146.03,146.0,18.21566348]
["bitfinex","SOLUSD",1763059510795,50.0,146.03,146.02,9.10783174]
["bitfinex","SOLUSD",1763059511473,50.0,146.01,145.99,0.69]
["bitfinex","SOLUSD",1763059511672,50.0,146.01,146.0,9.79783174]
["bitfinex","SOLUSD",1763059511901,50.0,146.04,146.0,19.18998662]
["bitfinex","SOLUSD",1763059512088,50.0,146.04,146.03,9.10783174]
["bitfinex","SOLUSD",1763059512298,50.0,146.04,146.03,9.76783174]
["bitfinex","SOLUSD",1763059512498,50.0,146.04,146.03,9.10783174]
["bitfinex","SOLUSD",1763059512679,50.0,145.98,145.9,9.10783174]
["bitfinex","SOLUSD",1763059512877,50.0,145.98,145.97,9.10783174]
["bitfinex","SOLUSD",1763059513104,50.0,145.96,145.94,0.66]
["bitfinex","SOLUSD",1763059513302,50.0,145.98,145.95,9.10783174]
["bitfinex","SOLUSD",1763059513473,50.0,145.98,145.97,9.10783174]
["bitfinex","SOLUSD",1763059514096,50.0,145.96,145.93,0.66]
["bitfinex","SOLUSD",1763059514275,50.0,145.96,145.95,9.10783174]
["bitfinex","SOLUSD",1763059515993,50.0,145.98,145.95,9.76783174]
["bitfinex","SOLUSD",1763059516197,50.0,145.98,145.97,9.10783174]
["bitfinex","SOLUSD",1763059516578,50.0,145.98,145.97,9.76783174]
["bitfinex","SOLUSD",1763059517076,50.0,145.98,145.97,6.52625123]
["bitfinex","SOLUSD",1763059517277,50.0,145.94,145.91,0.66]
["bitfinex","SOLUSD",1763059517719,50.0,145.92,145.89,6.52625123]
["bitfinex","SOLUSD",1763059518002,50.0,145.92,145.91,5.86625123]
["bitfinex","SOLUSD",1763059518179,50.0,145.94,145.91,5.86625123]
["bitfinex","SOLUSD",1763059518375,50.0,145.92,145.91,0.66]
["bitfinex","SOLUSD",1763059518700,50.0,145.92,145.88,10.44882769]
["bitfinex","SOLUSD",1763059518878,50.0,145.92,145.91,5.86625123]
["bitfinex","SOLUSD",1763059519079,50.0,145.94,145.91,5.86625123]
["bitfinex","SOLUSD",1763059519279,50.0,145.94,145.93,5.86625123]
["bitfinex","SOLUSD",1763059519807,50.0,145.96,145.93,6.52625123]
["bitfinex","SOLUSD",1763059519981,50.0,145.96,145.95,5.86625123]
["bitfinex","SOLUSD",1763059520182,50.0,145.99,145.95,6.52625123]
["bitfinex","SOLUSD",1763059520397,50.0,145.99,145.98,5.86625123]
["bitfinex","SOLUSD",1763059520714,50.0,145.96,145.93,0.66]
["bitfinex","SOLUSD",1763059521006,50.0,145.96,145.95,5.86625123]
["bitfinex","SOLUSD",1763059521697,50.0,145.96,145.95,6.52625123]
["bitfinex","SOLUSD",1763059522190,100.0,146.0,145.95,6.52625123]
["bitfinex","SOLUSD",1763059522395,100.0,146.02,145.99,5.86625123]
["bitfinex","SOLUSD",1763059522590,100.0,146.02,146.01,5.86625123]
["bitfinex","SOLUSD",1763059522778,36.30459102,146.2,146.01,5.86625123]
["bitfinex","SOLUSD",1763059522779,50.0,146.04,146.01,5.86625123]
["bitfinex","SOLUSD",1763059522980,50.0,146.04,146.03,5.86625123]
["bitfinex","SOLUSD",1763059523202,50.0,146.04,146.03,6.52625123]
["bitfinex","SOLUSD",1763059524185,50.0,146.08,146.03,23.44731002]
["bitfinex","SOLUSD",1763059524525,0.2,146.14,146.1,22.6512]
["bitfinex","SOLUSD",1763059524821,0.2,146.14,146.13,5.86625123]
["bitfinex","SOLUSD",1763059525021,0.2,146.14,146.13,6.52625123]
["bitfinex","SOLUSD",1763059525219,52.14633666,146.2,146.14,9.78882769]
["bitfinex","SOLUSD",1763059525384,2.14633666,146.2,146.19,5.86625123]
["bitfinex","SOLUSD",1763059525586,50.0,146.19,146.15,0.66]
["bitfinex","SOLUSD",1763059525797,1.64633666,146.2,146.18,5.86625123]
["bitfinex","SOLUSD",1763059526105,1.64633666,146.2,146.19,5.86625123]
["bitfinex","SOLUSD",1763059526313,100.2,146.25,146.19,6.52625123]
["bitfinex","SOLUSD",1763059526512,100.2,146.25,146.24,5.86625123]
["bitfinex","SOLUSD",1763059526691,50.0,146.22,146.18,0.66]
["bitfinex","SOLUSD",1763059526887,50.0,146.22,146.16,28.80177437]
["bitfinex","SOLUSD",1763059527088,50.0,146.2,146.16,5.86625123]
["bitfinex","SOLUSD",1763059527288,50.0,146.17,146.12,0.66]
["bitfinex","SOLUSD",1763059527490,50.0,146.14,146.09,0.66]
["bitfinex","SOLUSD",1763059527718,50.0,146.11,146.05,0.66]
["bitfinex","SOLUSD",1763059527905,50.0,146.11,146.1,5.86625123]
["bitfinex","SOLUSD",1763059528084,50.0,146.09,146.03,0.66]
["bitfinex","SOLUSD",1763059528291,50.0,146.11,146.08,5.86625123]
["bitfinex","SOLUSD",1763059528513,50.0,146.1,146.08,5.86625123]
["bitfinex","SOLUSD",1763059529220,50.0,146.13,146.09,6.52625123]
["bitfinex","SOLUSD",1763059529398,100.0,146.15,146.12,5.86625123]
["bitfinex","SOLUSD",1763059529591,100.0,146.17,146.14,5.86625123]
["bitfinex","SOLUSD",1763059529914,50.0,146.14,146.13,5.86625123]
["bitfinex","SOLUSD",1763059530127,50.0,146.13,146.12,5.86625123]
["bitfinex","SOLUSD",1763059530494,50.0,146.11,146.1,5.86625123]
["bitfinex","SOLUSD",1763059530691,50.0,146.1,146.09,5.86625123]
["bitfinex","SOLUSD",1763059530895,50.0,146.06,145.99,0.66]
["bitfinex","SOLUSD",1763059531105,50.0,146.03,146.01,5.86625123]
["bitfinex","SOLUSD",1763059531520,50.0,146.04,146.02,5.86625123]
["bitfinex","SOLUSD",1763059531708,50.0,146.04,146.03,5.86625123]
["bitfinex","SOLUSD",1763059531908,50.0,146.04,146.02,5.86625123]
["bitfinex","SOLUSD",1763059532111,50.0,146.0,145.98,5.86625123]
["bitfinex","SOLUSD",1763059532327,50.0,145.99,145.96,5.86625123]
["bitfinex","SOLUSD",1763059532690,50.0,145.93,145.87,0.66]
["bitfinex","SOLUSD",1763059532891,50.0,145.92,145.89,5.86625123]
["bitfinex","SOLUSD",1763059533117,100.0,145.88,145.8,0.66]
["bitfinex","SOLUSD",1763059533315,50.0,145.86,145.8,0.66]
["bitfinex","SOLUSD",1763059533535,100.0,145.86,145.85,5.86625123]
["bitfinex","SOLUSD",1763059533690,9.93098926,145.93,145.85,5.86625123]
["bitfinex","SOLUSD",1763059533691,50.0,145.91,145.85,5.86625123]
["bitfinex","SOLUSD",1763059533891,50.0,145.91,145.9,5.86625123]
["bitfinex","SOLUSD",1763059534105,50.0,145.91,145.86,0.66]
["bitfinex","SOLUSD",1763059534303,50.0,145.9,145.86,0.66]
["bitfinex","SOLUSD",1763059534617,50.0,145.91,145.86,0.66]
["bitfinex","SOLUSD",1763059534819,50.0,145.92,145.86,0.66]
["bitfinex","SOLUSD",1763059535311,50.0,145.92,145.86,7.51559143]
["bitfinex","SOLUSD",1763059535503,100.0,145.93,145.91,5.86625123]
["bitfinex","SOLUSD",1763059535815,50.0,145.91,145.83,0.66]
["bitfinex","SOLUSD",1763059536015,50.0,145.9,145.83,0.66]
["bitfinex","SOLUSD",1763059536201,50.0,145.94,145.87,22.6512]
["bitfinex","SOLUSD",1763059536511,50.0,145.94,145.93,5.86625123]
["bitfinex","SOLUSD",1763059537186,50.0,145.93,145.87,0.14216157]
["bitfinex","SOLUSD",1763059537385,50.0,145.93,145.92,5.86625123]
["bitfinex","SOLUSD",1763059537817,50.0,145.9,145.86,22.6512]
["bitfinex","SOLUSD",1763059538014,50.0,145.87,145.81,0.66]
["bitfinex","SOLUSD",1763059538190,100.0,145.87,145.86,5.86625123]
["bitfinex","SOLUSD",1763059538393,100.0,145.87,145.81,0.66]
["bitfinex","SOLUSD",1763059538394,100.0,145.87,145.85,5.86625123]
["bitfinex","SOLUSD",1763059538593,100.0,145.87,145.86,5.86625123]
["bitfinex","SOLUSD",1763059538789,50.0,145.84,145.78,0.66]
["bitfinex","SOLUSD",1763059539009,50.0,145.86,145.83,5.86625123]
["bitfinex","SOLUSD",1763059539215,50.0,145.86,145.85,5.86625123]
["bitfinex","SOLUSD",1763059539393,50.0,145.85,145.84,5.86625123]
["bitfinex","SOLUSD",1763059539795,50.0,145.83,145.82,5.86625123]
["bitfinex","SOLUSD",1763059540195,50.0,145.83,145.81,5.86625123]
["bitfinex","SOLUSD",1763059540390,72.6512,145.86,145.82,5.86625123]
["bitfinex","SOLUSD",1763059540595,72.6512,145.86,145.78,0.66]
["bitfinex","SOLUSD",1763059540804,50.0,145.86,145.85,5.86625123]
["bitfinex","SOLUSD",1763059541292,50.0,145.84,145.79,0.66]
["bitfinex","SOLUSD",1763059541489,50.0,145.86,145.83,5.86625123]
["bitfinex","SOLUSD",1763059541692,50.0,145.88,145.85,5.86625123]
["bitfinex","SOLUSD",1763059541892,50.0,145.88,145.86,5.86625123]
["bitfinex","SOLUSD",1763059542116,50.0,145.88,145.87,5.86625123]
["bitfinex","SOLUSD",1763059542323,50.0,145.87,145.85,5.86625123]
["bitfinex","SOLUSD",1763059542495,50.0,145.87,145.86,5.86625123]
["bitfinex","SOLUSD",1763059542694,50.0,145.88,145.86,5.86625123]
["bitfinex","SOLUSD",1763059542893,50.0,145.88,145.87,5.86625123]
["bitfinex","SOLUSD",1763059543095,50.0,145.89,145.87,5.86625123]
["bitfinex","SOLUSD",1763059543325,50.0,145.89,145.88,5.86625123]
["bitfinex","SOLUSD",1763059543895,50.0,145.9,145.88,5.86625123]
["bitfinex","SOLUSD",1763059544090,50.0,145.9,145.89,5.86625123]
["bitfinex","SOLUSD",1763059544397,50.0,145.89,145.88,5.86625123]
["bitfinex","SOLUSD",1763059545017,50.0,145.9,145.88,5.86625123]
["bitfinex","SOLUSD",1763059545212,50.0,145.89,145.88,5.86625123]
["bitfinex","SOLUSD",1763059545796,100.0,145.87,145.85,5.86625123]
["bitfinex","SOLUSD",1763059546002,100.0,145.85,145.84,5.86625123]
["bitfinex","SOLUSD",1763059546216,22.6512,145.91,145.8,22.6512]
["bitfinex","SOLUSD",1763059546217,100.0,145.87,145.8,22.6512]
["bitfinex","SOLUSD",1763059546418,50.0,145.85,145.8,6.54625123]
["bitfinex","SOLUSD",1763059546623,50.0,145.9,145.84,5.86625123]
["bitfinex","SOLUSD",1763059546797,50.0,145.9,145.89,5.86625123]
["bitfinex","SOLUSD",1763059547297,100.0,145.88,145.86,5.86625123]
["bitfinex","SOLUSD",1763059547700,50.0,145.84,145.78,0.68]
["bitfinex","SOLUSD",1763059547894,50.0,145.83,145.78,0.68]
["bitfinex","SOLUSD",1763059548117,50.0,145.83,145.81,5.86625123]
["bitfinex","SOLUSD",1763059548321,50.0,145.84,145.82,5.86625123]
["bitfinex","SOLUSD",1763059548496,50.0,145.84,145.83,5.86625123]
["bitfinex","SOLUSD",1763059548695,50.0,145.87,145.83,5.86625123]
["bitfinex","SOLUSD",1763059548925,50.0,145.87,145.86,5.86625123]
["bitfinex","SOLUSD",1763059549119,50.0,145.88,145.86,5.86625123]
["bitfinex","SOLUSD",1763059549424,50.0,145.89,145.87,5.86625123]
["bitfinex","SOLUSD",1763059549621,50.0,145.89,145.88,5.86625123]
["bitfinex","SOLUSD",1763059549923,50.0,145.91,145.88,5.86625123]
["bitfinex","SOLUSD",1763059550093,50.0,145.91,145.9,5.86625123]
["bitfinex","SOLUSD",1763059550295,50.0,145.91,145.85,10.75315083]
["bitfinex","SOLUSD",1763059550495,50.0,145.89,145.84,22.6512]
["bitfinex","SOLUSD",1763059550694,50.0,145.88,145.84,23.3312]
["bitfinex","SOLUSD",1763059550923,50.0,145.88,145.82,6.85745279]
["bitfinex","SOLUSD",1763059550924,50.0,145.87,145.86,5.86625123]
["bitfinex","SOLUSD",1763059551098,50.0,145.88,145.86,5.86625123]
["bitfinex","SOLUSD",1763059551300,50.0,145.89,145.87,5.86625123]
["bitfinex","SOLUSD",1763059551525,50.0,145.88,145.8,15.65507892]
["bitfinex","SOLUSD",1763059551703,100.0,145.88,145.87,5.86625123]
["bitfinex","SOLUSD",1763059552530,100.0,145.88,145.86,5.86625123]
["bitfinex","SOLUSD",1763059552743,100.0,145.88,145.87,5.86625123]
["bitfinex","SOLUSD",1763059553041,100.0,145.88,145.86,5.86625123]
["bitfinex","SOLUSD",1763059553835,100.0,145.88,145.87,5.86625123]
["bitfinex","SOLUSD",1763059554014,50.0,145.88,145.87,5.86625123]
["bitfinex","SOLUSD",1763059554430,100.0,145.88,145.84,23.3312]
["bitfinex","SOLUSD",1763059554640,100.0,145.88,145.87,5.86625123]
["bitfinex","SOLUSD",1763059554813,100.0,145.88,145.81,10.07315083]
["bitfinex","SOLUSD",1763059554814,50.0,145.86,145.85,5.86625123]
["bitfinex","SOLUSD",1763059555008,100.0,145.84,145.78,0.68]
["bitfinex","SOLUSD",1763059555209,100.0,145.86,145.83,5.86625123]
["bitfinex","SOLUSD",1763059555516,100.0,145.86,145.85,5.86625123]
["bitfinex","SOLUSD",1763059555718,100.0,145.86,145.84,5.86625123]
["bitfinex","SOLUSD",1763059556320,100.0,145.86,145.85,5.86625123]
["bitfinex","SOLUSD",1763059556711,100.0,145.86,145.84,5.86625123]
["bitfinex","SOLUSD",1763059557218,100.0,145.86,145.85,5.86625123]
["bitfinex","SOLUSD",1763059557415,50.0,145.88,145.85,5.86625123]
["bitfinex","SOLUSD",1763059557622,50.0,145.88,145.87,5.86625123]
["bitfinex","SOLUSD",1763059557925,50.0,145.84,145.8,23.3312]
["bitfinex","SOLUSD",1763059558129,50.0,145.85,145.83,5.86625123]
["bitfinex","SOLUSD",1763059558317,50.0,145.84,145.82,5.86625123]
["bitfinex","SOLUSD",1763059558936,50.0,145.84,145.8,0.68]
["bitfinex","SOLUSD",1763059559141,50.0,145.84,145.82,5.86625123]
["bitfinex","SOLUSD",1763059559629,50.0,145.85,145.83,5.86625123]
["bitfinex","SOLUSD",1763059559816,50.0,145.85,145.84,5.86625123]
["bitfinex","SOLUSD",1763059560019,50.0,145.87,145.84,5.86625123]
["bitfinex","SOLUSD",1763059560213,50.0,145.87,145.86,5.86625123]
["bitfinex","SOLUSD",1763059560417,50.0,145.87,145.81,9.78882769]
["bitfinex","SOLUSD",1763059560617,50.0,145.8,145.72,0.1]
["bitfinex","SOLUSD",1763059560851,50.0,145.77,145.73,5.86625123]
["bitfinex","SOLUSD",1763059561151,50.0,145.76,145.73,5.86625123]
["bitfinex","SOLUSD",1763059561358,50.0,145.76,145.72,0.1]
["bitfinex","SOLUSD",1763059561531,50.0,145.76,145.73,0.68]
["bitfinex","SOLUSD",1763059561714,50.0,145.79,145.75,6.64625123]
["bitfinex","SOLUSD",1763059561920,50.0,145.79,145.77,5.86625123]
["bitfinex","SOLUSD",1763059562134,50.0,145.79,145.78,5.86625123]
["bitfinex","SOLUSD",1763059562423,50.0,145.79,145.77,5.86625123]
["bitfinex","SOLUSD",1763059562632,50.0,145.78,145.76,5.86625123]
["bitfinex","SOLUSD",1763059562954,50.0,145.76,145.75,0.1]
["bitfinex","SOLUSD",1763059563242,55.86625123,145.76,145.75,0.1]
["bitfinex","SOLUSD",1763059563439,50.0,145.76,145.75,0.1]
["bitfinex","SOLUSD",1763059564242,55.86625123,145.76,145.75,0.1]
["bitfinex","SOLUSD",1763059564432,88.30627892,145.76,145.75,0.1]
["bitfinex","SOLUSD",1763059564633,67.65507891,145.76,145.75,0.1]
["bitfinex","SOLUSD",1763059564818,138.30627892,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763059565023,146.17253014,145.73,145.69,0.1]
["bitfinex","SOLUSD",1763059565219,109.78882769,145.7,145.69,0.1]
["bitfinex","SOLUSD",1763059565440,115.65507892,145.7,145.69,0.1]
["bitfinex","SOLUSD",1763059565652,100.0,145.61,145.57,5.86625123]
["bitfinex","SOLUSD",1763059565942,100.0,145.61,145.52,19.78]
["bitfinex","SOLUSD",1763059565943,100.0,145.57,145.55,5.96625123]
["bitfinex","SOLUSD",1763059566147,100.0,145.57,145.55,0.1]
["bitfinex","SOLUSD",1763059566532,50.0,145.57,145.56,5.86625123]
["bitfinex","SOLUSD",1763059566730,50.0,145.57,145.55,5.96625123]
["bitfinex","SOLUSD",1763059567149,50.0,145.59,145.56,6.55625123]
["bitfinex","SOLUSD",1763059567450,50.0,145.57,145.55,5.96625123]
["bitfinex","SOLUSD",1763059567651,50.0,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059568030,50.0,145.56,145.55,5.96625123]
["bitfinex","SOLUSD",1763059568340,50.0,145.57,145.55,5.96625123]
["bitfinex","SOLUSD",1763059568539,50.0,145.57,145.56,5.86625123]
["bitfinex","SOLUSD",1763059568742,50.0,145.57,145.55,0.1]
["bitfinex","SOLUSD",1763059568950,50.0,145.57,145.56,5.86625123]
["bitfinex","SOLUSD",1763059569160,50.0,145.57,145.56,6.55625123]
["bitfinex","SOLUSD",1763059569458,50.0,145.59,145.56,6.55625123]
["bitfinex","SOLUSD",1763059569623,50.0,145.59,145.58,5.86625123]
["bitfinex","SOLUSD",1763059569829,50.0,145.59,145.55,0.79]
["bitfinex","SOLUSD",1763059570047,50.0,145.59,145.58,5.86625123]
["bitfinex","SOLUSD",1763059570550,50.0,145.61,145.58,6.55625123]
["bitfinex","SOLUSD",1763059570735,50.0,145.59,145.55,0.1]
["bitfinex","SOLUSD",1763059571135,50.0,145.61,145.58,5.86625123]
["bitfinex","SOLUSD",1763059571434,50.0,145.61,145.6,5.86625123]
["bitfinex","SOLUSD",1763059571746,50.0,145.61,145.55,0.79]
["bitfinex","SOLUSD",1763059571944,50.0,145.61,145.6,5.86625123]
["bitfinex","SOLUSD",1763059572338,50.0,145.63,145.6,5.86625123]
["bitfinex","SOLUSD",1763059572530,50.0,145.61,145.6,5.86625123]
["bitfinex","SOLUSD",1763059572731,50.0,145.61,145.56,0.7]
["bitfinex","SOLUSD",1763059572952,50.0,145.61,145.6,5.86625123]
["bitfinex","SOLUSD",1763059573654,50.0,145.61,145.57,0.7]
["bitfinex","SOLUSD",1763059573868,50.0,145.61,145.6,5.86625123]
["bitfinex","SOLUSD",1763059574227,50.0,145.63,145.6,6.56625123]
["bitfinex","SOLUSD",1763059574469,50.0,145.63,145.6,0.7]
["bitfinex","SOLUSD",1763059574767,50.0,145.6,145.59,5.86625123]
["bitfinex","SOLUSD",1763059575134,50.0,145.61,145.59,5.86625123]
["bitfinex","SOLUSD",1763059575329,50.0,145.63,145.6,5.86625123]
["bitfinex","SOLUSD",1763059575544,50.0,145.63,145.61,5.86625123]
["bitfinex","SOLUSD",1763059575752,100.0,145.61,145.55,0.1]
["bitfinex","SOLUSD",1763059576056,100.0,145.61,145.6,5.86625123]
["bitfinex","SOLUSD",1763059576474,50.0,145.59,145.56,0.7]
["bitfinex","SOLUSD",1763059576638,100.0,145.59,145.58,5.86625123]
["bitfinex","SOLUSD",1763059577150,100.0,145.59,145.55,0.8]
["bitfinex","SOLUSD",1763059577460,100.0,145.59,145.57,5.86625123]
["bitfinex","SOLUSD",1763059577756,100.0,145.59,145.55,0.1]
["bitfinex","SOLUSD",1763059577955,50.0,145.57,145.56,5.86625123]
["bitfinex","SOLUSD",1763059578460,50.0,145.6,145.56,6.56625123]
["bitfinex","SOLUSD",1763059578661,50.0,145.6,145.59,5.86625123]
["bitfinex","SOLUSD",1763059578871,50.0,145.63,145.59,9.1260272]
["bitfinex","SOLUSD",1763059579039,50.0,145.66,145.62,9.1260272]
["bitfinex","SOLUSD",1763059579355,100.0,145.7,145.62,9.78882769]
["bitfinex","SOLUSD",1763059579535,100.0,145.7,145.68,9.1260272]
["bitfinex","SOLUSD",1763059579736,50.0,145.68,145.66,9.1260272]
["bitfinex","SOLUSD",1763059579942,50.0,145.68,145.63,7.56671563]
["bitfinex","SOLUSD",1763059580242,50.0,145.73,145.67,9.1260272]
["bitfinex","SOLUSD",1763059580442,50.0,145.75,145.72,9.1260272]
["bitfinex","SOLUSD",1763059580641,50.0,145.75,145.74,9.1260272]
["bitfinex","SOLUSD",1763059580860,50.0,145.77,145.74,9.1260272]
["bitfinex","SOLUSD",1763059581032,50.0,145.77,145.76,9.1260272]
["bitfinex","SOLUSD",1763059581238,50.0,145.79,145.76,9.1260272]
["bitfinex","SOLUSD",1763059581445,50.0,145.79,145.78,9.1260272]
["bitfinex","SOLUSD",1763059581678,50.0,145.76,145.71,23.3512]
["bitfinex","SOLUSD",1763059581980,50.0,145.76,145.75,9.1260272]
["bitfinex","SOLUSD",1763059582183,50.0,145.74,145.72,9.1260272]
["bitfinex","SOLUSD",1763059582381,50.0,145.72,145.71,9.1260272]
["bitfinex","SOLUSD",1763059582662,50.0,145.72,145.69,9.1260272]
["bitfinex","SOLUSD",1763059582831,50.0,145.73,145.66,23.3512]
["bitfinex","SOLUSD",1763059583036,50.0,145.72,145.7,9.1260272]
["bitfinex","SOLUSD",1763059583256,50.0,145.7,145.66,23.3512]
["bitfinex","SOLUSD",1763059583460,100.0,145.73,145.69,9.1260272]
["bitfinex","SOLUSD",1763059583660,50.0,145.73,145.71,9.1260272]
["bitfinex","SOLUSD",1763059583854,100.0,145.75,145.72,9.1260272]
["bitfinex","SOLUSD",1763059584064,50.0,145.74,145.73,9.1260272]
["bitfinex","SOLUSD",1763059584573,100.0,145.72,145.67,0.7]
["bitfinex","SOLUSD",1763059584862,50.0,145.72,145.71,9.1260272]
["bitfinex","SOLUSD",1763059585162,100.0,145.76,145.71,9.1260272]
["bitfinex","SOLUSD",1763059585360,50.0,145.76,145.75,9.1260272]
["bitfinex","SOLUSD",1763059585534,50.0,145.78,145.75,9.1260272]
["bitfinex","SOLUSD",1763059585737,100.0,145.8,145.77,9.1260272]
["bitfinex","SOLUSD",1763059585939,50.0,145.78,145.76,0.7]
["bitfinex","SOLUSD",1763059586173,50.0,145.78,145.77,9.1260272]
["bitfinex","SOLUSD",1763059586536,50.0,145.8,145.77,9.1260272]
["bitfinex","SOLUSD",1763059586755,50.0,145.8,145.79,9.1260272]
["bitfinex","SOLUSD",1763059586756,100.0,145.8,145.79,9.1260272]
["bitfinex","SOLUSD",1763059586933,100.0,145.8,145.78,9.1260272]
["bitfinex","SOLUSD",1763059587358,100.0,145.8,145.74,0.7]
["bitfinex","SOLUSD",1763059587565,50.0,145.75,145.71,23.3512]
["bitfinex","SOLUSD",1763059587754,50.0,145.76,145.74,9.1260272]
["bitfinex","SOLUSD",1763059587934,50.0,145.76,145.75,9.1260272]
["bitfinex","SOLUSD",1763059588137,50.0,145.76,145.72,22.6512]
["bitfinex","SOLUSD",1763059588337,100.0,145.74,145.7,0.7]
["bitfinex","SOLUSD",1763059588573,100.0,145.72,145.66,0.7]
["bitfinex","SOLUSD",1763059588871,9.1260272,145.74,145.65,9.1260272]
["bitfinex","SOLUSD",1763059588872,50.0,145.69,145.65,9.1260272]
["bitfinex","SOLUSD",1763059589036,50.0,145.69,145.61,0.7]
["bitfinex","SOLUSD",1763059589350,50.0,145.69,145.67,9.1260272]
["bitfinex","SOLUSD",1763059589549,50.0,145.69,145.68,9.1260272]
["bitfinex","SOLUSD",1763059589937,50.0,145.69,145.67,9.1260272]
["bitfinex","SOLUSD",1763059590339,50.0,145.69,145.64,0.7]
["bitfinex","SOLUSD",1763059590535,50.0,145.65,145.58,0.7]
["bitfinex","SOLUSD",1763059590736,50.0,145.64,145.61,9.1260272]
["bitfinex","SOLUSD",1763059590948,50.0,145.64,145.62,9.1260272]
["bitfinex","SOLUSD",1763059591367,50.0,145.63,145.61,9.1260272]
["bitfinex","SOLUSD",1763059591765,50.0,145.63,145.55,0.8]
["bitfinex","SOLUSD",1763059591766,50.0,145.61,145.55,0.8]
["bitfinex","SOLUSD",1763059591959,100.0,145.61,145.59,9.1260272]
["bitfinex","SOLUSD",1763059592164,100.0,145.61,145.56,0.7]
["bitfinex","SOLUSD",1763059592471,50.0,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059592639,50.0,145.56,145.55,9.2260272]
["bitfinex","SOLUSD",1763059592848,50.0,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059593040,50.0,145.56,145.55,9.2260272]
["bitfinex","SOLUSD",1763059593238,50.0,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059594584,59.1260272,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059594878,50.0,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059595784,50.0,145.56,145.55,9.2260272]
["bitfinex","SOLUSD",1763059597169,50.0,145.57,145.55,0.8]
["bitfinex","SOLUSD",1763059597373,50.0,145.59,145.56,9.1260272]
["bitfinex","SOLUSD",1763059597586,50.0,145.61,145.58,9.1260272]
["bitfinex","SOLUSD",1763059597750,50.0,145.61,145.6,9.1260272]
["bitfinex","SOLUSD",1763059598087,50.0,145.61,145.55,0.1]
["bitfinex","SOLUSD",1763059598088,100.0,145.61,145.55,0.1]
["bitfinex","SOLUSD",1763059598246,100.0,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059598453,109.1260272,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059598769,119.19917803,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059599746,121.19917802,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059601748,110.07315083,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059601967,119.19917803,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059602265,121.19917802,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059603173,119.19917803,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059603556,121.19917802,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763059604179,109.78882769,145.51,145.5,0.1]
["bitfinex","SOLUSD",1763059604695,128.04088209,145.51,145.5,0.1]
["bitfinex","SOLUSD",1763059604978,132.44002769,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763059605167,143.56605488,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763059605773,109.78882769,145.45,145.4,0.1]
["bitfinex","SOLUSD",1763059605959,118.91485489,145.45,145.4,0.1]
["bitfinex","SOLUSD",1763059606163,118.91485489,145.45,145.4,9.2260272]
["bitfinex","SOLUSD",1763059606164,100.0,145.45,145.4,9.2260272]
["bitfinex","SOLUSD",1763059606352,100.0,145.45,145.43,9.1260272]
["bitfinex","SOLUSD",1763059606673,50.0,145.45,145.44,9.9360272]
["bitfinex","SOLUSD",1763059606846,100.0,145.47,145.44,0.1]
["bitfinex","SOLUSD",1763059607045,100.0,145.45,145.44,0.1]
["bitfinex","SOLUSD",1763059607822,50.0,145.45,145.44,0.1]
["bitfinex","SOLUSD",1763059608074,50.0,145.47,145.44,9.9360272]
["bitfinex","SOLUSD",1763059608382,50.0,145.47,145.46,9.1260272]
["bitfinex","SOLUSD",1763059609179,50.0,145.49,145.46,9.8360272]
["bitfinex","SOLUSD",1763059609380,50.0,145.49,145.44,0.1]
["bitfinex","SOLUSD",1763059609550,50.0,145.49,145.48,9.1260272]
["bitfinex","SOLUSD",1763059609747,50.0,145.47,145.46,9.1260272]
["bitfinex","SOLUSD",1763059609951,50.0,145.47,145.45,0.71]
["bitfinex","SOLUSD",1763059610151,50.0,145.47,145.46,9.1260272]
["bitfinex","SOLUSD",1763059610576,50.0,145.49,145.46,9.8360272]
["bitfinex","SOLUSD",1763059610760,50.0,145.49,145.47,9.1260272]
["bitfinex","SOLUSD",1763059610961,50.0,145.49,145.46,0.71]
["bitfinex","SOLUSD",1763059611165,50.0,145.49,145.47,9.1260272]
["bitfinex","SOLUSD",1763059611360,50.0,145.49,145.44,0.1]
["bitfinex","SOLUSD",1763059611361,50.0,145.46,145.44,0.1]
["bitfinex","SOLUSD",1763059611563,50.0,145.45,145.44,0.1]
["bitfinex","SOLUSD",1763059611973,59.1260272,145.45,145.44,0.1]
["bitfinex","SOLUSD",1763059612167,50.0,145.45,145.44,0.1]
["bitfinex","SOLUSD",1763059612570,72.6512,145.49,145.44,9.9360272]
["bitfinex","SOLUSD",1763059612770,50.0,145.47,145.46,9.1260272]
["bitfinex","SOLUSD",1763059613164,50.0,145.47,145.46,9.8360272]
["bitfinex","SOLUSD",1763059613566,50.0,145.49,145.46,9.8360272]
["bitfinex","SOLUSD",1763059613784,50.0,145.49,145.48,9.1260272]
["bitfinex","SOLUSD",1763059614078,50.0,145.49,145.47,9.8360272]
["bitfinex","SOLUSD",1763059614566,100.0,145.47,145.44,0.81]
["bitfinex","SOLUSD",1763059614886,100.0,145.47,145.45,9.1260272]
["bitfinex","SOLUSD",1763059615275,50.0,145.47,145.45,9.8360272]
["bitfinex","SOLUSD",1763059615584,100.0,145.47,145.45,9.1260272]
["bitfinex","SOLUSD",1763059615769,50.0,145.48,145.46,9.8360272]
["bitfinex","SOLUSD",1763059616088,100.0,145.5,145.47,9.1260272]
["bitfinex","SOLUSD",1763059616403,50.0,145.48,145.47,9.8360272]
["bitfinex","SOLUSD",1763059616693,50.0,145.48,145.47,9.1260272]
["bitfinex","SOLUSD",1763059616870,50.0,145.48,145.47,9.8360272]
["bitfinex","SOLUSD",1763059618186,50.0,145.48,145.47,9.1260272]
["bitfinex","SOLUSD",1763059619177,50.0,145.5,145.47,9.8360272]
["bitfinex","SOLUSD",1763059619178,100.0,145.5,145.47,9.8360272]
["bitfinex","SOLUSD",1763059619366,50.0,145.48,145.47,9.1260272]
["bitfinex","SOLUSD",1763059619978,100.0,145.5,145.47,9.8360272]
["bitfinex","SOLUSD",1763059620177,50.0,145.48,145.44,23.4612]
["bitfinex","SOLUSD",1763059620405,50.0,145.52,145.45,23.64552314]
["bitfinex","SOLUSD",1763059620578,50.0,145.48,145.45,23.3612]
["bitfinex","SOLUSD",1763059620774,50.0,145.5,145.46,0.85216157]
["bitfinex","SOLUSD",1763059620977,50.0,145.56,145.5,22.6512]
["bitfinex","SOLUSD",1763059621198,50.0,145.54,145.5,22.6512]
["bitfinex","SOLUSD",1763059621377,50.0,145.54,145.51,0.71]
["bitfinex","SOLUSD",1763059621689,50.0,145.56,145.53,9.1260272]
["bitfinex","SOLUSD",1763059621903,50.0,145.56,145.55,9.1260272]
["bitfinex","SOLUSD",1763059622105,50.0,145.6,145.55,9.1260272]
["bitfinex","SOLUSD",1763059622274,50.0,145.6,145.59,9.1260272]
["bitfinex","SOLUSD",1763059622478,50.0,145.6,145.58,9.1260272]
["bitfinex","SOLUSD",1763059622698,50.0,145.56,145.55,9.1260272]
["bitfinex","SOLUSD",1763059622893,50.0,145.58,145.55,9.1260272]
["bitfinex","SOLUSD",1763059623201,50.0,145.58,145.56,9.8360272]
["bitfinex","SOLUSD",1763059623385,50.0,145.56,145.55,9.1260272]
["bitfinex","SOLUSD",1763059623585,50.0,145.56,145.5,15.9988784]
["bitfinex","SOLUSD",1763059623586,50.0,145.56,145.51,0.71]
["bitfinex","SOLUSD",1763059623887,72.6512,145.56,145.54,9.1260272]
["bitfinex","SOLUSD",1763059624092,72.6512,145.56,145.55,9.1260272]
["bitfinex","SOLUSD",1763059624298,50.0,145.59,145.55,9.1260272]
["bitfinex","SOLUSD",1763059624468,50.0,145.59,145.56,9.1260272]
["bitfinex","SOLUSD",1763059624469,100.0,145.59,145.56,9.1260272]
["bitfinex","SOLUSD",1763059624663,22.6512,145.57,145.56,9.1260272]
["bitfinex","SOLUSD",1763059624972,72.6512,145.57,145.56,9.1260272]
["bitfinex","SOLUSD",1763059626488,122.6512,145.57,145.55,9.1260272]
["bitfinex","SOLUSD",1763059626689,22.6512,145.54,145.52,9.1260272]
["bitfinex","SOLUSD",1763059626869,22.6512,145.53,145.51,9.1260272]
["bitfinex","SOLUSD",1763059627071,22.6512,145.53,145.49,9.1260272]
["bitfinex","SOLUSD",1763059627072,50.0,145.52,145.49,9.1260272]
["bitfinex","SOLUSD",1763059627272,72.6512,145.53,145.51,9.1260272]
["bitfinex","SOLUSD",1763059627465,22.6512,145.53,145.52,9.1260272]
["bitfinex","SOLUSD",1763059627692,71.9312,145.53,145.49,0.72]
["bitfinex","SOLUSD",1763059627879,71.9312,145.53,145.52,9.1260272]
["bitfinex","SOLUSD",1763059628073,100.0,145.51,145.44,0.1]
["bitfinex","SOLUSD",1763059628384,21.9312,145.53,145.5,9.1260272]
["bitfinex","SOLUSD",1763059628385,71.9312,145.53,145.5,9.1260272]
["bitfinex","SOLUSD",1763059628593,21.9312,145.53,145.52,9.1260272]
["bitfinex","SOLUSD",1763059628976,50.0,145.55,145.52,9.8460272]
["bitfinex","SOLUSD",1763059629177,50.0,145.55,145.54,9.1260272]
["bitfinex","SOLUSD",1763059629373,50.0,145.55,145.48,0.28432314]
["bitfinex","SOLUSD",1763059629570,50.0,145.55,145.51,9.1260272]
["bitfinex","SOLUSD",1763059629571,50.0,145.52,145.51,9.1260272]
["bitfinex","SOLUSD",1763059629770,72.6512,145.53,145.51,9.1260272]
["bitfinex","SOLUSD",1763059629985,72.6512,145.53,145.52,9.8460272]
["bitfinex","SOLUSD",1763059630179,22.6512,145.53,145.52,9.8460272]
["bitfinex","SOLUSD",1763059630682,22.6512,145.53,145.49,0.72]
["bitfinex","SOLUSD",1763059630683,50.0,145.52,145.49,0.72]
["bitfinex","SOLUSD",1763059630877,22.6512,145.53,145.51,9.1260272]
["bitfinex","SOLUSD",1763059631079,59.1260272,145.57,145.49,7.59329943]
["bitfinex","SOLUSD",1763059631080,50.0,145.58,145.52,9.1260272]
["bitfinex","SOLUSD",1763059631277,50.0,145.58,145.57,9.1260272]
["bitfinex","SOLUSD",1763059631594,50.0,145.6,145.57,9.1260272]
["bitfinex","SOLUSD",1763059631777,50.2,145.63,145.59,9.1260272]
["bitfinex","SOLUSD",1763059631778,0.2,145.63,145.59,9.1260272]
["bitfinex","SOLUSD",1763059631977,50.0,145.62,145.61,9.1260272]
["bitfinex","SOLUSD",1763059632177,72.6512,145.62,145.61,9.1260272]
["bitfinex","SOLUSD",1763059632497,0.2,145.63,145.61,9.8360272]
["bitfinex","SOLUSD",1763059632706,0.2,145.63,145.62,9.8360272]
["bitfinex","SOLUSD",1763059633774,50.0,145.69,145.62,19.90917803]
["bitfinex","SOLUSD",1763059634082,72.6512,145.67,145.61,0.71]
["bitfinex","SOLUSD",1763059634283,50.0,145.65,145.64,9.1260272]
["bitfinex","SOLUSD",1763059634513,72.6512,145.67,145.64,9.8360272]
["bitfinex","SOLUSD",1763059634678,50.0,145.67,145.65,9.1260272]
["bitfinex","SOLUSD",1763059634883,72.6512,145.65,145.64,9.1260272]
["bitfinex","SOLUSD",1763059635198,22.6512,145.65,145.64,9.1260272]
["bitfinex","SOLUSD",1763059635885,72.6512,145.65,145.59,0.28432314]
["bitfinex","SOLUSD",1763059636089,72.6512,145.65,145.63,9.1260272]
["bitfinex","SOLUSD",1763059636602,72.6512,145.65,145.64,9.1260272]
["bitfinex","SOLUSD",1763059636777,72.6512,145.65,145.63,9.1260272]
["bitfinex","SOLUSD",1763059636980,72.6512,145.65,145.64,9.1260272]
["bitfinex","SOLUSD",1763059637478,22.6512,145.63,145.62,9.1260272]
["bitfinex","SOLUSD",1763059637676,22.6512,145.61,145.53,0.71]
["bitfinex","SOLUSD",1763059637896,0.28432314,145.65,145.55,9.1260272]
["bitfinex","SOLUSD",1763059637897,22.6512,145.56,145.55,9.1260272]
["bitfinex","SOLUSD",1763059638113,22.6512,145.56,145.52,0.71]
["bitfinex","SOLUSD",1763059638403,22.6512,145.56,145.54,9.1260272]
["bitfinex","SOLUSD",1763059638610,50.0,145.55,145.46,17.18685549]
["bitfinex","SOLUSD",1763059638787,6.86166762,145.74,145.46,17.18685549]
["bitfinex","SOLUSD",1763059638788,50.0,145.59,145.54,9.1260272]
["bitfinex","SOLUSD",1763059638984,50.0,145.59,145.57,9.1260272]
["bitfinex","SOLUSD",1763059639307,122.6512,145.59,145.56,9.1260272]
["bitfinex","SOLUSD",1763059639506,22.6512,145.56,145.51,0.71]
["bitfinex","SOLUSD",1763059639815,22.6512,145.56,145.52,9.1260272]
["bitfinex","SOLUSD",1763059639816,72.6512,145.55,145.52,9.1260272]
["bitfinex","SOLUSD",1763059639985,72.6512,145.53,145.52,9.1260272]
["bitfinex","SOLUSD",1763059640181,50.0,145.55,145.53,0.71]
["bitfinex","SOLUSD",1763059640398,50.0,145.57,145.54,9.1260272]
["bitfinex","SOLUSD",1763059640781,100.0,145.55,145.5,0.71]
["bitfinex","SOLUSD",1763059640986,100.0,145.55,145.52,5.9046306]
["bitfinex","SOLUSD",1763059641215,100.0,145.55,145.53,5.9046306]
["bitfinex","SOLUSD",1763059641216,50.0,145.55,145.53,5.9046306]
["bitfinex","SOLUSD",1763059641519,100.65,145.55,145.52,5.9046306]
["bitfinex","SOLUSD",1763059641734,50.0,145.53,145.5,5.9046306]
["bitfinex","SOLUSD",1763059641936,50.0,145.53,145.52,5.9046306]
["bitfinex","SOLUSD",1763059642590,50.0,145.55,145.52,5.9046306]
["bitfinex","SOLUSD",1763059642800,122.6512,145.57,145.53,5.9046306]
["bitfinex","SOLUSD",1763059642990,5.9046306,145.56,145.51,0.71]
["bitfinex","SOLUSD",1763059643217,50.0,145.55,145.51,5.9046306]
["bitfinex","SOLUSD",1763059643403,50.0,145.55,145.51,0.71]
["bitfinex","SOLUSD",1763059643737,50.0,145.55,145.52,5.9046306]
["bitfinex","SOLUSD",1763059644093,50.0,145.53,145.5,5.9046306]
["bitfinex","SOLUSD",1763059645434,50.0,145.53,145.46,0.71]
["bitfinex","SOLUSD",1763059645730,50.0,145.53,145.5,5.9046306]
["bitfinex","SOLUSD",1763059645930,50.0,145.55,145.52,5.9046306]
["bitfinex","SOLUSD",1763059646136,50.0,145.58,145.54,5.9046306]
["bitfinex","SOLUSD",1763059646317,50.0,145.62,145.59,22.6512]
["bitfinex","SOLUSD",1763059646648,50.0,145.62,145.6,5.9046306]
["bitfinex","SOLUSD",1763059646922,5.9046306,145.71,145.61,6.6146306]
["bitfinex","SOLUSD",1763059646923,50.0,145.67,145.61,6.6146306]
["bitfinex","SOLUSD",1763059647123,50.0,145.67,145.62,0.71]
["bitfinex","SOLUSD",1763059647299,50.0,145.66,145.63,5.9046306]
["bitfinex","SOLUSD",1763059647621,50.0,145.65,145.62,6.6146306]
["bitfinex","SOLUSD",1763059647827,50.0,145.65,145.62,0.71]
["bitfinex","SOLUSD",1763059648121,5.9046306,145.67,145.64,5.9046306]
["bitfinex","SOLUSD",1763059648122,50.0,145.67,145.64,5.9046306]
["bitfinex","SOLUSD",1763059648425,50.0,145.71,145.66,12.76981414]
["bitfinex","SOLUSD",1763059648605,5.9046306,145.73,145.7,5.9046306]
["bitfinex","SOLUSD",1763059648606,50.0,145.73,145.7,5.9046306]
["bitfinex","SOLUSD",1763059648808,50.0,145.73,145.71,5.9046306]
["bitfinex","SOLUSD",1763059649105,50.0,145.73,145.69,22.6512]
["bitfinex","SOLUSD",1763059649410,100.0,145.69,145.62,0.99432314]
["bitfinex","SOLUSD",1763059649722,105.9046306,145.69,145.64,5.9046306]
["bitfinex","SOLUSD",1763059650096,105.9046306,145.69,145.65,5.9046306]
["bitfinex","SOLUSD",1763059650419,50.0,145.67,145.62,22.6512]
["bitfinex","SOLUSD",1763059650620,105.9046306,145.67,145.62,5.9046306]
["bitfinex","SOLUSD",1763059650928,105.9046306,145.67,145.62,6.6146306]
["bitfinex","SOLUSD",1763059651134,100.0,145.67,145.62,6.6146306]
["bitfinex","SOLUSD",1763059651298,100.0,145.67,145.63,5.9046306]
["bitfinex","SOLUSD",1763059651504,50.0,145.67,145.65,5.9046306]
["bitfinex","SOLUSD",1763059651704,50.0,145.66,145.63,5.9046306]
["bitfinex","SOLUSD",1763059652012,50.0,145.66,145.62,28.5558306]
["bitfinex","SOLUSD",1763059652314,50.0,145.66,145.63,5.9046306]
["bitfinex","SOLUSD",1763059652696,50.0,145.65,145.61,5.9046306]
["bitfinex","SOLUSD",1763059652903,55.9046306,145.65,145.61,5.9046306]
["bitfinex","SOLUSD",1763059653092,50.0,145.65,145.61,6.6146306]
["bitfinex","SOLUSD",1763059653298,50.0,145.65,145.62,5.9046306]
["bitfinex","SOLUSD",1763059653918,50.0,145.65,145.63,6.6146306]
["bitfinex","SOLUSD",1763059654227,50.0,145.65,145.63,5.9046306]
["bitfinex","SOLUSD",1763059654427,50.0,145.65,145.62,22.6512]
["bitfinex","SOLUSD",1763059654629,50.0,145.65,145.58,0.71]
["bitfinex","SOLUSD",1763059654940,50.0,145.63,145.59,22.6512]
["bitfinex","SOLUSD",1763059655434,50.0,145.63,145.62,5.9046306]
["bitfinex","SOLUSD",1763059656327,50.0,145.63,145.61,5.9046306]
["bitfinex","SOLUSD",1763059656503,72.6512,145.65,145.62,5.9046306]
["bitfinex","SOLUSD",1763059656702,72.6512,145.65,145.63,5.9046306]
["bitfinex","SOLUSD",1763059657328,72.6512,145.65,145.64,5.9046306]
["bitfinex","SOLUSD",1763059657509,72.6512,145.65,145.6,7.57797906]
["bitfinex","SOLUSD",1763059657510,72.6512,145.65,145.63,5.9046306]
["bitfinex","SOLUSD",1763059658211,72.6512,145.65,145.62,5.9046306]
["bitfinex","SOLUSD",1763059658413,50.0,145.7,145.64,5.9046306]
["bitfinex","SOLUSD",1763059658639,50.0,145.7,145.62,6.18895374]
["bitfinex","SOLUSD",1763059658640,50.0,145.67,145.65,5.9046306]
["bitfinex","SOLUSD",1763059658802,50.65,145.69,145.57,0.71]
["bitfinex","SOLUSD",1763059658803,50.0,145.65,145.57,0.71]
["bitfinex","SOLUSD",1763059659133,50.0,145.64,145.6,5.9046306]
["bitfinex","SOLUSD",1763059659312,55.9046306,145.63,145.57,0.71]
["bitfinex","SOLUSD",1763059659503,55.9046306,145.63,145.58,5.9046306]
["bitfinex","SOLUSD",1763059659714,50.0,145.63,145.59,5.9046306]
["bitfinex","SOLUSD",1763059660121,50.0,145.63,145.59,6.6146306]
["bitfinex","SOLUSD",1763059660435,50.0,145.65,145.62,5.9046306]
["bitfinex","SOLUSD",1763059660610,50.0,145.65,145.59,0.28432314]
["bitfinex","SOLUSD",1763059660611,106.5546306,145.65,145.59,0.28432314]
["bitfinex","SOLUSD",1763059660811,50.0,145.65,145.62,5.9046306]
["bitfinex","SOLUSD",1763059661028,50.0,145.7,145.64,5.9046306]
["bitfinex","SOLUSD",1763059661204,50.0,145.69,145.66,5.9046306]
["bitfinex","SOLUSD",1763059661405,50.0,145.69,145.63,0.71]
["bitfinex","SOLUSD",1763059661709,50.0,145.69,145.65,5.9046306]
["bitfinex","SOLUSD",1763059662207,50.0,145.67,145.64,5.9046306]
["bitfinex","SOLUSD",1763059662405,50.0,145.65,145.63,5.9046306]
["bitfinex","SOLUSD",1763059662848,50.0,145.65,145.62,5.9046306]
["bitfinex","SOLUSD",1763059663028,50.0,145.65,145.58,0.68]
["bitfinex","SOLUSD",1763059663029,50.0,145.64,145.58,0.68]
["bitfinex","SOLUSD",1763059663239,50.0,145.63,145.6,5.9046306]
["bitfinex","SOLUSD",1763059663442,50.0,145.61,145.55,7.55037585]
["bitfinex","SOLUSD",1763059663626,50.0,145.61,145.57,5.9046306]
["bitfinex","SOLUSD",1763059663940,50.0,145.61,145.59,5.9046306]
["bitfinex","SOLUSD",1763059664138,50.0,145.63,145.6,5.9046306]
["bitfinex","SOLUSD",1763059664345,50.0,145.63,145.59,5.9046306]
["bitfinex","SOLUSD",1763059664555,50.0,145.65,145.62,5.9046306]
["bitfinex","SOLUSD",1763059664906,50.0,145.66,145.63,5.9046306]
["bitfinex","SOLUSD",1763059665112,50.0,145.66,145.59,7.54841757]
["bitfinex","SOLUSD",1763059665113,50.0,145.67,145.64,5.9046306]
["bitfinex","SOLUSD",1763059665328,50.0,145.66,145.64,5.9046306]
["bitfinex","SOLUSD",1763059665610,50.0,145.67,145.65,5.9046306]
["bitfinex","SOLUSD",1763059665809,50.0,145.65,145.58,0.96432314]
["bitfinex","SOLUSD",1763059666009,50.0,145.65,145.61,5.9046306]
["bitfinex","SOLUSD",1763059666232,50.0,145.65,145.62,5.9046306]
["bitfinex","SOLUSD",1763059666437,50.0,145.65,145.59,23.3312]
["bitfinex","SOLUSD",1763059666610,50.0,145.65,145.63,5.9046306]
["bitfinex","SOLUSD",1763059666807,50.0,145.67,145.6,0.96432314]
["bitfinex","SOLUSD",1763059667014,50.0,145.67,145.63,5.9046306]
["bitfinex","SOLUSD",1763059667246,50.0,145.67,145.65,5.9046306]
["bitfinex","SOLUSD",1763059668043,50.0,145.67,145.66,6.5846306]
["bitfinex","SOLUSD",1763059668333,50.0,145.73,145.67,0.28432314]
["bitfinex","SOLUSD",1763059668543,50.0,145.73,145.7,5.9046306]
["bitfinex","SOLUSD",1763059668723,50.0,145.73,145.67,0.96432314]
["bitfinex","SOLUSD",1763059668926,50.0,145.73,145.7,5.9046306]
["bitfinex","SOLUSD",1763059669627,50.0,145.71,145.66,22.6512]
["bitfinex","SOLUSD",1763059669830,50.0,145.71,145.68,5.9046306]
["bitfinex","SOLUSD",1763059670016,50.0,145.73,145.69,5.9046306]
["bitfinex","SOLUSD",1763059670220,50.0,145.73,145.71,5.9046306]
["bitfinex","SOLUSD",1763059670437,50.0,145.73,145.7,5.9046306]
["bitfinex","SOLUSD",1763059670834,50.69,145.75,145.71,5.9046306]
["bitfinex","SOLUSD",1763059671417,50.0,145.73,145.7,22.6512]
["bitfinex","SOLUSD",1763059671737,50.0,145.73,145.69,28.5558306]
["bitfinex","SOLUSD",1763059671941,50.0,145.73,145.7,5.9046306]
["bitfinex","SOLUSD",1763059672446,50.69,145.72,145.65,0.68]
["bitfinex","SOLUSD",1763059672739,50.0,145.73,145.7,5.9046306]
["bitfinex","SOLUSD",1763059673113,50.0,145.73,145.71,5.9046306]
["bitfinex","SOLUSD",1763059673729,100.0,145.76,145.72,6.5846306]
["bitfinex","SOLUSD",1763059673942,100.0,145.76,145.7,22.6512]
["bitfinex","SOLUSD",1763059674141,50.0,145.76,145.73,5.9046306]
["bitfinex","SOLUSD",1763059674336,100.0,145.76,145.73,5.9046306]
["bitfinex","SOLUSD",1763059674541,100.2,145.78,145.74,22.6512]
["bitfinex","SOLUSD",1763059674719,100.89,145.78,145.74,28.5558306]
["bitfinex","SOLUSD",1763059675222,50.2,145.78,145.75,5.9046306]
["bitfinex","SOLUSD",1763059675414,100.2,145.78,145.74,23.3312]
["bitfinex","SOLUSD",1763059675616,100.2,145.78,145.75,5.9046306]
["bitfinex","SOLUSD",1763059676048,100.2,145.78,145.76,6.5846306]
["bitfinex","SOLUSD",1763059676049,0.2,145.78,145.76,6.5846306]
["bitfinex","SOLUSD",1763059676262,0.2,145.78,145.77,29.2358306]
["bitfinex","SOLUSD",1763059676943,0.2,145.78,145.77,46.16910354]
["bitfinex","SOLUSD",1763059677129,0.2,145.84,145.79,44.53361203]
["bitfinex","SOLUSD",1763059677318,0.2,145.84,145.83,15.97778143]
["bitfinex","SOLUSD",1763059677713,0.2,145.84,145.83,10.75315083]
["bitfinex","SOLUSD",1763059677945,0.2,145.84,145.83,28.5558306]
["bitfinex","SOLUSD",1763059678150,0.2,145.84,145.83,39.30898143]
["bitfinex","SOLUSD",1763059678650,0.2,145.84,145.83,40.26165042]
["bitfinex","SOLUSD",1763059678818,0.2,145.84,145.83,46.16628102]
["bitfinex","SOLUSD",1763059679018,50.0,145.92,145.84,0.28432314]
["bitfinex","SOLUSD",1763059679221,100.0,145.96,145.91,5.9046306]
["bitfinex","SOLUSD",1763059679542,186.09992455,146.08,145.86,0.28432314]
["bitfinex","SOLUSD",1763059679543,50.0,145.92,145.86,0.28432314]
["bitfinex","SOLUSD",1763059679843,50.0,145.92,145.9,5.9046306]
["bitfinex","SOLUSD",1763059680354,100.0,145.88,145.85,5.9046306]
["bitfinex","SOLUSD",1763059680532,100.0,145.88,145.82,0.28432314]
["bitfinex","SOLUSD",1763059680533,50.0,145.88,145.84,5.9046306]
["bitfinex","SOLUSD",1763059680736,50.0,145.88,145.86,5.9046306]
["bitfinex","SOLUSD",1763059681135,100.0,145.86,145.79,10.46882769]
["bitfinex","SOLUSD",1763059681328,105.9046306,145.86,145.82,5.9046306]
["bitfinex","SOLUSD",1763059681657,100.0,145.88,145.85,5.9046306]
["bitfinex","SOLUSD",1763059681868,100.69,145.88,145.85,5.9046306]
["bitfinex","SOLUSD",1763059682333,100.69,145.88,145.86,5.9046306]
["bitfinex","SOLUSD",1763059682533,50.0,145.88,145.86,5.9046306]
["bitfinex","SOLUSD",1763059682841,50.0,145.92,145.87,5.9046306]
["bitfinex","SOLUSD",1763059683040,0.69,145.91,145.89,5.9046306]
["bitfinex","SOLUSD",1763059683450,9.78882769,145.96,145.9,6.5846306]
["bitfinex","SOLUSD",1763059683451,50.0,145.95,145.9,6.5846306]
["bitfinex","SOLUSD",1763059683759,50.69,145.95,145.93,5.9046306]
["bitfinex","SOLUSD",1763059683951,50.0,145.97,145.94,5.9046306]
["bitfinex","SOLUSD",1763059684255,100.0,145.97,145.95,5.9046306]
["bitfinex","SOLUSD",1763059684462,100.0,145.94,145.86,0.68]
["bitfinex","SOLUSD",1763059684753,100.0,145.94,145.91,5.9046306]
["bitfinex","SOLUSD",1763059684927,100.69,145.96,145.93,5.9046306]
["bitfinex","SOLUSD",1763059685130,50.0,145.96,145.89,16.65778143]
["bitfinex","SOLUSD",1763059685375,50.0,145.96,145.94,5.9046306]
["bitfinex","SOLUSD",1763059685654,50.0,145.96,145.95,5.9046306]
["bitfinex","SOLUSD",1763059685854,50.0,145.98,145.95,5.9046306]
["bitfinex","SOLUSD",1763059686055,50.0,145.98,145.92,0.28432314]
["bitfinex","SOLUSD",1763059686056,100.0,145.98,145.96,5.9046306]
["bitfinex","SOLUSD",1763059686439,100.0,145.98,145.89,15.69345829]
["bitfinex","SOLUSD",1763059686440,50.0,145.94,145.86,21.43677486]
["bitfinex","SOLUSD",1763059686641,5.9046306,145.93,145.89,5.9046306]
["bitfinex","SOLUSD",1763059686844,105.9046306,145.92,145.87,5.9046306]
["bitfinex","SOLUSD",1763059687063,100.0,145.9,145.86,5.9046306]
["bitfinex","SOLUSD",1763059687262,100.0,145.88,145.8,26.84736228]
["bitfinex","SOLUSD",1763059687431,105.9046306,145.88,145.8,21.66273168]
["bitfinex","SOLUSD",1763059687736,0.7,145.87,145.83,5.9046306]
["bitfinex","SOLUSD",1763059687933,105.9046306,145.86,145.81,5.9046306]
["bitfinex","SOLUSD",1763059688135,50.0,145.83,145.8,5.9046306]
["bitfinex","SOLUSD",1763059688556,50.7,145.83,145.8,5.9046306]
["bitfinex","SOLUSD",1763059688737,50.0,145.82,145.79,5.9046306]
["bitfinex","SOLUSD",1763059688938,50.7,145.82,145.74,0.72]
["bitfinex","SOLUSD",1763059689136,50.7,145.82,145.78,5.9046306]
["bitfinex","SOLUSD",1763059689547,100.7,145.82,145.76,0.72]
["bitfinex","SOLUSD",1763059689753,50.7,145.82,145.79,5.9046306]
["bitfinex","SOLUSD",1763059690067,50.7,145.82,145.74,22.6512]
["bitfinex","SOLUSD",1763059690068,100.0,145.8,145.74,22.6512]
["bitfinex","SOLUSD",1763059690247,50.0,145.82,145.79,5.9046306]
["bitfinex","SOLUSD",1763059690453,50.0,145.87,145.82,9.93098926]
["bitfinex","SOLUSD",1763059690663,34.77566801,146.1,145.86,5.9046306]
["bitfinex","SOLUSD",1763059690664,100.7,145.92,145.86,5.9046306]
["bitfinex","SOLUSD",1763059690872,100.7,145.92,145.9,5.9046306]
["bitfinex","SOLUSD",1763059691041,50.0,145.9,145.88,5.9046306]
["bitfinex","SOLUSD",1763059691243,50.0,145.88,145.86,5.9046306]
["bitfinex","SOLUSD",1763059691557,50.0,145.86,145.83,5.9046306]
["bitfinex","SOLUSD",1763059691875,100.0,145.86,145.83,5.9046306]
["bitfinex","SOLUSD",1763059692058,50.67,145.85,145.8,23.3712]
["bitfinex","SOLUSD",1763059692260,50.67,145.85,145.83,5.9046306]
["bitfinex","SOLUSD",1763059692572,50.67,145.85,145.8,0.72]
["bitfinex","SOLUSD",1763059692757,0.67,145.84,145.82,5.9046306]
["bitfinex","SOLUSD",1763059693061,0.67,145.84,145.73,22.2617843]
["bitfinex","SOLUSD",1763059693062,50.0,145.81,145.79,5.9046306]
["bitfinex","SOLUSD",1763059693240,100.67,145.87,145.8,28.5558306]
["bitfinex","SOLUSD",1763059693444,100.67,145.87,145.84,5.9046306]
["bitfinex","SOLUSD",1763059693768,100.67,145.87,145.82,5.9046306]
["bitfinex","SOLUSD",1763059693769,100.0,145.85,145.82,5.9046306]
["bitfinex","SOLUSD",1763059693972,50.0,145.85,145.8,22.6512]
["bitfinex","SOLUSD",1763059694141,0.67,145.86,145.83,5.9046306]
["bitfinex","SOLUSD",1763059694740,50.0,145.84,145.82,5.9046306]
["bitfinex","SOLUSD",1763059695163,50.67,145.84,145.78,23.3112]
["bitfinex","SOLUSD",1763059695358,50.67,145.84,145.82,5.9046306]
["bitfinex","SOLUSD",1763059695561,50.67,145.84,145.81,5.9046306]
["bitfinex","SOLUSD",1763059695770,50.0,145.87,145.83,5.9046306]
["bitfinex","SOLUSD",1763059695956,50.0,145.87,145.8,6.18895374]
["bitfinex","SOLUSD",1763059695957,50.0,145.87,145.86,5.9046306]
["bitfinex","SOLUSD",1763059696159,50.67,145.89,145.86,5.9046306]
["bitfinex","SOLUSD",1763059696357,100.67,145.89,145.87,5.9046306]
["bitfinex","SOLUSD",1763059696655,5.9046306,145.91,145.82,0.66]
["bitfinex","SOLUSD",1763059696656,50.0,145.91,145.88,5.9046306]
["bitfinex","SOLUSD",1763059696870,50.67,145.91,145.89,5.9046306]
["bitfinex","SOLUSD",1763059697056,0.67,145.9,145.83,10.07315083]
["bitfinex","SOLUSD",1763059697261,0.67,145.9,145.87,5.9046306]
["bitfinex","SOLUSD",1763059697457,0.67,145.9,145.83,0.66]
["bitfinex","SOLUSD",1763059697458,50.0,145.89,145.83,0.66]
["bitfinex","SOLUSD",1763059697776,50.0,145.87,145.82,22.6512]
["bitfinex","SOLUSD",1763059697951,50.0,145.87,145.85,5.9046306]
["bitfinex","SOLUSD",1763059698274,50.0,145.87,145.84,5.9046306]
["bitfinex","SOLUSD",1763059698576,50.0,145.87,145.85,5.9046306]
["bitfinex","SOLUSD",1763059698788,50.67,145.87,145.85,5.9046306]
["bitfinex","SOLUSD",1763059699074,50.67,145.86,145.84,5.9046306]
["bitfinex","SOLUSD",1763059699280,50.0,145.87,145.85,5.9046306]
["bitfinex","SOLUSD",1763059699448,50.0,145.87,145.81,0.80216157]
["bitfinex","SOLUSD",1763059699647,50.0,145.87,145.86,5.9046306]
["bitfinex","SOLUSD",1763059699964,50.0,145.87,145.85,5.9046306]
["bitfinex","SOLUSD",1763059700342,0.67,145.86,145.85,5.9046306]
["bitfinex","SOLUSD",1763059700542,0.67,145.86,145.81,0.80216157]
["bitfinex","SOLUSD",1763059700543,0.67,145.86,145.84,5.9046306]
["bitfinex","SOLUSD",1763059700747,0.67,145.86,145.78,6.85946983]
["bitfinex","SOLUSD",1763059700748,50.0,145.84,145.79,0.28432314]
["bitfinex","SOLUSD",1763059700947,50.0,145.85,145.82,9.10198301]
["bitfinex","SOLUSD",1763059701172,0.67,145.87,145.84,9.10198301]
["bitfinex","SOLUSD",1763059701384,50.0,145.89,145.86,9.10198301]
["bitfinex","SOLUSD",1763059701547,50.0,145.89,145.88,9.10198301]
["bitfinex","SOLUSD",1763059701747,50.0,145.89,145.84,9.78882769]
["bitfinex","SOLUSD",1763059701956,50.0,145.89,145.84,0.94432314]
["bitfinex","SOLUSD",1763059702175,50.0,145.89,145.88,9.10198301]
["bitfinex","SOLUSD",1763059702487,0.67,145.88,145.87,9.10198301]
["bitfinex","SOLUSD",1763059702790,50.67,145.89,145.84,0.94432314]
["bitfinex","SOLUSD",1763059703083,50.0,145.89,145.86,9.10198301]
["bitfinex","SOLUSD",1763059703468,50.67,145.89,145.86,9.10198301]
["bitfinex","SOLUSD",1763059703852,50.0,145.89,145.87,9.10198301]
["bitfinex","SOLUSD",1763059704055,0.67,145.88,145.82,10.44882769]
["bitfinex","SOLUSD",1763059704282,0.67,145.88,145.85,9.10198301]
["bitfinex","SOLUSD",1763059704452,100.0,145.87,145.81,22.6512]
["bitfinex","SOLUSD",1763059704650,100.0,145.87,145.83,9.10198301]
["bitfinex","SOLUSD",1763059704965,100.0,145.85,145.81,9.10198301]
["bitfinex","SOLUSD",1763059705471,0.67,145.84,145.81,9.10198301]
["bitfinex","SOLUSD",1763059705670,100.0,145.83,145.8,9.10198301]
["bitfinex","SOLUSD",1763059706058,100.67,145.83,145.8,9.10198301]
["bitfinex","SOLUSD",1763059706259,100.67,145.83,145.77,0.66]
["bitfinex","SOLUSD",1763059706456,100.67,145.83,145.8,9.10198301]
["bitfinex","SOLUSD",1763059706790,0.28432314,145.88,145.82,9.10198301]
["bitfinex","SOLUSD",1763059706791,50.0,145.86,145.82,9.10198301]
["bitfinex","SOLUSD",1763059706954,50.0,145.86,145.78,16.93235994]
["bitfinex","SOLUSD",1763059707157,50.0,145.84,145.81,9.10198301]
["bitfinex","SOLUSD",1763059707692,50.0,145.85,145.82,9.10198301]
["bitfinex","SOLUSD",1763059707847,0.67,145.83,145.77,29.51126809]
["bitfinex","SOLUSD",1763059708181,50.0,145.84,145.81,9.10198301]
["bitfinex","SOLUSD",1763059708354,50.67,145.84,145.81,9.10198301]
["bitfinex","SOLUSD",1763059708545,50.0,145.84,145.83,9.10198301]
["bitfinex","SOLUSD",1763059709158,50.0,145.86,145.81,0.66]
["bitfinex","SOLUSD",1763059709378,50.0,145.84,145.78,9.78882769]
["bitfinex","SOLUSD",1763059709682,50.0,145.84,145.77,23.59552314]
["bitfinex","SOLUSD",1763059709683,50.0,145.84,145.81,9.10198301]
["bitfinex","SOLUSD",1763059709884,50.0,145.82,145.76,9.78882769]
["bitfinex","SOLUSD",1763059710059,50.0,145.82,145.75,0.14216157]
["bitfinex","SOLUSD",1763059710060,0.67,145.83,145.8,9.10198301]
["bitfinex","SOLUSD",1763059710388,9.93098926,145.88,145.82,9.10198301]
["bitfinex","SOLUSD",1763059710389,50.67,145.86,145.82,9.10198301]
["bitfinex","SOLUSD",1763059710676,50.0,145.86,145.85,9.10198301]
["bitfinex","SOLUSD",1763059711053,50.0,145.86,145.82,0.66]
["bitfinex","SOLUSD",1763059711054,50.0,145.88,145.82,7.51763476]
["bitfinex","SOLUSD",1763059711285,50.0,145.88,145.86,9.10198301]
["bitfinex","SOLUSD",1763059711662,50.0,145.86,145.84,9.10198301]
["bitfinex","SOLUSD",1763059711854,50.0,145.86,145.83,9.10198301]
["bitfinex","SOLUSD",1763059712088,50.0,145.86,145.84,9.10198301]
["bitfinex","SOLUSD",1763059712255,50.67,145.86,145.83,9.10198301]
["bitfinex","SOLUSD",1763059712457,50.67,145.86,145.76,17.15145603]
["bitfinex","SOLUSD",1763059712459,50.0,145.84,145.73,22.09998339]
["bitfinex","SOLUSD",1763059712773,50.0,145.84,145.81,9.10198301]
["bitfinex","SOLUSD",1763059712977,50.0,145.82,145.75,9.78882769]
["bitfinex","SOLUSD",1763059713476,50.67,145.82,145.78,9.10198301]
["bitfinex","SOLUSD",1763059713774,50.0,145.82,145.79,9.10198301]
["bitfinex","SOLUSD",1763059713954,50.0,145.82,145.8,9.10198301]
["bitfinex","SOLUSD",1763059714451,0.67,145.81,145.78,9.10198301]
["bitfinex","SOLUSD",1763059714658,50.0,145.79,145.75,22.6512]
["bitfinex","SOLUSD",1763059714882,50.67,145.81,145.78,9.10198301]
["bitfinex","SOLUSD",1763059715177,100.67,145.81,145.78,9.10198301]
["bitfinex","SOLUSD",1763059715482,50.0,145.79,145.77,9.10198301]
["bitfinex","SOLUSD",1763059715883,0.67,145.78,145.76,9.10198301]
["bitfinex","SOLUSD",1763059716064,50.0,145.79,145.77,9.10198301]
["bitfinex","SOLUSD",1763059716265,100.67,145.81,145.74,9.78882769]
["bitfinex","SOLUSD",1763059716777,50.0,145.79,145.77,9.10198301]
["bitfinex","SOLUSD",1763059716987,100.0,145.79,145.72,9.78882769]
["bitfinex","SOLUSD",1763059717188,100.0,145.77,145.73,9.10198301]
["bitfinex","SOLUSD",1763059717403,100.0,145.77,145.7,0.66]
["bitfinex","SOLUSD",1763059717702,100.0,145.75,145.72,9.10198301]
["bitfinex","SOLUSD",1763059717924,50.0,145.73,145.68,0.1]
["bitfinex","SOLUSD",1763059718189,50.0,145.72,145.68,9.20198301]
["bitfinex","SOLUSD",1763059718393,0.67,145.76,145.71,9.10198301]
["bitfinex","SOLUSD",1763059718563,0.67,145.76,145.69,0.66]
["bitfinex","SOLUSD",1763059718564,50.0,145.75,145.73,9.10198301]
["bitfinex","SOLUSD",1763059718991,0.67,145.74,145.72,9.10198301]
["bitfinex","SOLUSD",1763059719168,50.0,145.77,145.73,9.10198301]
["bitfinex","SOLUSD",1763059719368,50.0,145.79,145.76,9.10198301]
["bitfinex","SOLUSD",1763059719566,50.67,145.79,145.76,9.10198301]
["bitfinex","SOLUSD",1763059719969,0.67,145.78,145.76,9.10198301]
["bitfinex","SOLUSD",1763059720184,0.67,145.78,145.72,0.66]
["bitfinex","SOLUSD",1763059720385,0.67,145.78,145.76,9.10198301]
["bitfinex","SOLUSD",1763059720588,50.0,145.79,145.77,9.10198301]
["bitfinex","SOLUSD",1763059720792,50.0,145.79,145.74,0.28432314]
["bitfinex","SOLUSD",1763059720979,50.0,145.79,145.78,9.10198301]
["bitfinex","SOLUSD",1763059721291,31.75318301,145.83,145.78,9.10198301]
["bitfinex","SOLUSD",1763059721292,50.0,145.83,145.78,9.10198301]
["bitfinex","SOLUSD",1763059721599,50.0,145.83,145.81,9.10198301]
["bitfinex","SOLUSD",1763059721767,50.0,145.83,145.82,9.10198301]
["bitfinex","SOLUSD",1763059722273,50.0,145.83,145.77,29.51127616]
["bitfinex","SOLUSD",1763059722274,50.67,145.83,145.81,9.10198301]
["bitfinex","SOLUSD",1763059722479,50.0,145.83,145.81,9.10198301]
["bitfinex","SOLUSD",1763059722687,50.0,145.83,145.77,23.3412]
["bitfinex","SOLUSD",1763059722880,50.0,145.83,145.81,9.10198301]
["bitfinex","SOLUSD",1763059724014,50.0,145.84,145.79,9.10198301]
["bitfinex","SOLUSD",1763059724015,50.0,145.81,145.79,9.10198301]
["bitfinex","SOLUSD",1763059724189,50.0,145.83,145.8,9.10198301]
["bitfinex","SOLUSD",1763059724376,50.0,145.83,145.76,17.33936261]
["bitfinex","SOLUSD",1763059724580,50.0,145.83,145.73,23.3412]
["bitfinex","SOLUSD",1763059724581,50.0,145.81,145.73,23.3412]
["bitfinex","SOLUSD",1763059724787,50.0,145.8,145.74,32.44002769]
["bitfinex","SOLUSD",1763059725078,50.0,145.81,145.78,9.10198301]
["bitfinex","SOLUSD",1763059725275,50.0,145.81,145.79,9.10198301]
["bitfinex","SOLUSD",1763059725482,50.0,145.81,145.8,9.10198301]
["bitfinex","SOLUSD",1763059725665,50.0,145.83,145.8,9.10198301]
["bitfinex","SOLUSD",1763059725871,50.67,145.83,145.8,9.10198301]
["bitfinex","SOLUSD",1763059726079,0.67,145.82,145.8,9.10198301]
["bitfinex","SOLUSD",1763059726493,50.67,145.82,145.8,9.10198301]
["bitfinex","SOLUSD",1763059726793,50.0,145.83,145.8,9.10198301]
["bitfinex","SOLUSD",1763059726976,50.0,145.83,145.81,9.10198301]
["bitfinex","SOLUSD",1763059727174,50.0,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1763059727375,50.0,145.83,145.81,9.10198301]
["bitfinex","SOLUSD",1763059728381,50.67,145.83,145.81,9.10198301]
["bitfinex","SOLUSD",1763059729217,50.0,145.83,145.82,9.10198301]
["bitfinex","SOLUSD",1763059729984,50.0,145.83,145.81,9.10198301]
["bitfinex","SOLUSD",1763059730573,50.0,145.83,145.78,7.83390444]
["bitfinex","SOLUSD",1763059731007,50.0,145.83,145.81,9.10198301]
["bitfinex","SOLUSD",1763059731307,72.6512,145.87,145.82,9.10198301]
["bitfinex","SOLUSD",1763059731608,72.6512,145.87,145.84,9.10198301]
["bitfinex","SOLUSD",1763059731773,100.0,145.84,145.82,9.10198301]
["bitfinex","SOLUSD",1763059731973,100.0,145.84,145.78,0.28432314]
["bitfinex","SOLUSD",1763059731974,100.0,145.84,145.78,22.93552314]
["bitfinex","SOLUSD",1763059732174,100.67,145.84,145.81,9.10198301]
["bitfinex","SOLUSD",1763059732373,100.67,145.84,145.78,29.79510851]
["bitfinex","SOLUSD",1763059732374,23.3212,145.87,145.83,9.10198301]
["bitfinex","SOLUSD",1763059732571,50.67,145.86,145.83,9.10198301]
["bitfinex","SOLUSD",1763059732776,50.0,145.82,145.76,0.69]
["bitfinex","SOLUSD",1763059733077,50.0,145.82,145.79,9.10198301]
["bitfinex","SOLUSD",1763059733608,50.67,145.82,145.8,9.10198301]
["bitfinex","SOLUSD",1763059733791,50.0,145.84,145.81,9.10198301]
["bitfinex","SOLUSD",1763059733985,50.0,145.82,145.79,9.10198301]
["bitfinex","SOLUSD",1763059734187,50.0,145.81,145.79,9.10198301]
["bitfinex","SOLUSD",1763059734408,50.0,145.8,145.76,9.10198301]
["bitfinex","SOLUSD",1763059734710,50.67,145.81,145.78,9.10198301]
["bitfinex","SOLUSD",1763059734888,50.0,145.79,145.72,9.78882769]
["bitfinex","SOLUSD",1763059735079,50.0,145.79,145.76,9.10198301]
["bitfinex","SOLUSD",1763059735283,50.67,145.79,145.76,9.10198301]
["bitfinex","SOLUSD",1763059735722,0.67,145.78,145.71,0.69]
["bitfinex","SOLUSD",1763059736030,109.10198301,145.77,145.68,7.6543202]
["bitfinex","SOLUSD",1763059736193,109.10198301,145.77,145.71,22.6512]
["bitfinex","SOLUSD",1763059736398,0.67,145.76,145.72,9.10198301]
["bitfinex","SOLUSD",1763059736907,0.67,145.76,145.73,9.10198301]
["bitfinex","SOLUSD",1763059737129,50.0,145.77,145.74,9.10198301]
["bitfinex","SOLUSD",1763059737307,100.0,145.77,145.74,9.10198301]
["bitfinex","SOLUSD",1763059737627,0.67,145.76,145.73,9.10198301]
["bitfinex","SOLUSD",1763059737808,0.67,145.76,145.71,22.6512]
["bitfinex","SOLUSD",1763059738126,0.67,145.76,145.73,9.10198301]
["bitfinex","SOLUSD",1763059738320,0.67,145.76,145.72,9.10198301]
["bitfinex","SOLUSD",1763059738628,0.67,145.76,145.73,9.10198301]
["bitfinex","SOLUSD",1763059739114,100.0,145.77,145.73,9.10198301]
["bitfinex","SOLUSD",1763059739315,0.67,145.76,145.73,9.10198301]
["bitfinex","SOLUSD",1763059739515,100.0,145.77,145.73,9.10198301]
["bitfinex","SOLUSD",1763059739829,0.67,145.76,145.73,9.10198301]
["bitfinex","SOLUSD",1763059740627,100.0,145.75,145.72,9.10198301]
["bitfinex","SOLUSD",1763059740900,100.0,145.73,145.69,9.10198301]
["bitfinex","SOLUSD",1763059741147,0.67,145.72,145.7,9.10198301]
["bitfinex","SOLUSD",1763059741311,50.67,145.73,145.7,9.10198301]
["bitfinex","SOLUSD",1763059741802,100.67,145.73,145.7,9.10198301]
["bitfinex","SOLUSD",1763059742003,0.67,145.72,145.68,0.1]
["bitfinex","SOLUSD",1763059742246,100.0,145.71,145.68,0.1]
["bitfinex","SOLUSD",1763059742439,109.10198301,145.71,145.68,0.1]
["bitfinex","SOLUSD",1763059742605,0.67,145.7,145.68,0.1]
["bitfinex","SOLUSD",1763059743041,100.0,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763059743237,109.77198301,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763059743444,100.67,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763059743659,109.77198301,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763059744241,100.0,145.65,145.63,0.1]
["bitfinex","SOLUSD",1763059744445,109.10198301,145.65,145.63,0.1]
["bitfinex","SOLUSD",1763059744628,50.0,145.62,145.55,0.69]
["bitfinex","SOLUSD",1763059744945,9.77198301,145.64,145.55,9.10198301]
["bitfinex","SOLUSD",1763059744946,50.0,145.59,145.55,9.10198301]
["bitfinex","SOLUSD",1763059745140,0.67,145.58,145.55,9.10198301]
["bitfinex","SOLUSD",1763059745432,0.67,145.62,145.57,9.10198301]
["bitfinex","SOLUSD",1763059745623,50.0,145.63,145.6,9.10198301]
["bitfinex","SOLUSD",1763059745823,50.0,145.63,145.57,10.50882769]
["bitfinex","SOLUSD",1763059746025,50.0,145.63,145.61,9.10198301]
["bitfinex","SOLUSD",1763059746209,50.0,145.63,145.57,9.78882769]
["bitfinex","SOLUSD",1763059746410,50.0,145.63,145.61,9.10198301]
["bitfinex","SOLUSD",1763059746625,100.0,145.63,145.6,9.10198301]
["bitfinex","SOLUSD",1763059747023,50.69,145.63,145.61,9.10198301]
["bitfinex","SOLUSD",1763059747233,50.0,145.65,145.62,9.10198301]
["bitfinex","SOLUSD",1763059747417,100.0,145.67,145.64,9.10198301]
["bitfinex","SOLUSD",1763059747625,50.69,145.69,145.66,9.10198301]
["bitfinex","SOLUSD",1763059747830,50.0,145.67,145.61,0.86216157]
["bitfinex","SOLUSD",1763059748029,50.0,145.67,145.65,9.10198301]
["bitfinex","SOLUSD",1763059748235,50.69,145.67,145.65,9.10198301]
["bitfinex","SOLUSD",1763059748416,50.0,145.65,145.59,10.07315083]
["bitfinex","SOLUSD",1763059748612,50.0,145.65,145.63,9.10198301]
["bitfinex","SOLUSD",1763059748819,50.0,145.64,145.58,23.3712]
["bitfinex","SOLUSD",1763059749044,0.69,145.64,145.62,9.10198301]
["bitfinex","SOLUSD",1763059749245,50.69,145.64,145.61,9.10198301]
["bitfinex","SOLUSD",1763059749538,50.69,145.64,145.59,9.10198301]
["bitfinex","SOLUSD",1763059749539,50.0,145.63,145.59,9.10198301]
["bitfinex","SOLUSD",1763059749747,50.69,145.63,145.57,32.44002769]
["bitfinex","SOLUSD",1763059749948,50.0,145.63,145.61,9.10198301]
["bitfinex","SOLUSD",1763059750243,50.0,145.63,145.58,0.72]
["bitfinex","SOLUSD",1763059750418,1.99999999,145.72,145.58,0.72]
["bitfinex","SOLUSD",1763059750419,50.0,145.68,145.62,9.10198301]
["bitfinex","SOLUSD",1763059750632,50.0,145.72,145.67,9.10198301]
["bitfinex","SOLUSD",1763059750832,50.0,145.74,145.71,9.10198301]
["bitfinex","SOLUSD",1763059751049,50.0,145.74,145.73,9.10198301]
["bitfinex","SOLUSD",1763059751235,0.69,145.76,145.73,9.10198301]
["bitfinex","SOLUSD",1763059751236,50.0,145.76,145.73,9.10198301]
["bitfinex","SOLUSD",1763059751436,50.69,145.78,145.75,9.10198301]
["bitfinex","SOLUSD",1763059751752,50.0,145.76,145.72,22.6512]
["bitfinex","SOLUSD",1763059751956,50.0,145.76,145.73,9.10198301]
["bitfinex","SOLUSD",1763059752142,50.0,145.76,145.68,10.07315083]
["bitfinex","SOLUSD",1763059752143,50.0,145.74,145.71,9.10198301]
["bitfinex","SOLUSD",1763059752332,50.0,145.72,145.71,9.10198301]
["bitfinex","SOLUSD",1763059752532,50.0,145.72,145.69,9.10198301]
["bitfinex","SOLUSD",1763059752735,50.69,145.72,145.69,9.10198301]
["bitfinex","SOLUSD",1763059753154,50.0,145.71,145.68,9.10198301]
["bitfinex","SOLUSD",1763059754161,50.0,145.72,145.68,0.69]
["bitfinex","SOLUSD",1763059754343,50.0,145.72,145.69,9.10198301]
["bitfinex","SOLUSD",1763059754657,50.0,145.72,145.66,22.6512]
["bitfinex","SOLUSD",1763059754658,50.69,145.71,145.67,9.10198301]
["bitfinex","SOLUSD",1763059755034,50.0,145.72,145.69,9.10198301]
["bitfinex","SOLUSD",1763059755447,50.0,145.71,145.66,22.6512]
["bitfinex","SOLUSD",1763059755651,50.0,145.68,145.61,10.47882769]
["bitfinex","SOLUSD",1763059755854,59.10198301,145.69,145.64,9.10198301]
["bitfinex","SOLUSD",1763059755855,50.0,145.67,145.64,9.10198301]
["bitfinex","SOLUSD",1763059756157,50.0,145.67,145.65,9.10198301]
["bitfinex","SOLUSD",1763059756332,100.69,145.67,145.65,9.10198301]
["bitfinex","SOLUSD",1763059756540,100.0,145.65,145.59,0.69]
["bitfinex","SOLUSD",1763059756839,100.0,145.65,145.61,9.10198301]
["bitfinex","SOLUSD",1763059757033,50.0,145.65,145.64,9.10198301]
["bitfinex","SOLUSD",1763059757439,100.0,145.67,145.64,9.10198301]
["bitfinex","SOLUSD",1763059757647,100.69,145.67,145.64,9.10198301]
["bitfinex","SOLUSD",1763059758072,0.69,145.66,145.63,9.10198301]
["bitfinex","SOLUSD",1763059758248,10.07315083,145.72,145.6,0.69]
["bitfinex","SOLUSD",1763059758249,100.0,145.69,145.65,9.10198301]
["bitfinex","SOLUSD",1763059758563,100.0,145.69,145.67,9.10198301]
["bitfinex","SOLUSD",1763059758762,100.0,145.69,145.62,22.6512]
["bitfinex","SOLUSD",1763059758763,50.0,145.67,145.62,22.6512]
["bitfinex","SOLUSD",1763059759061,100.0,145.69,145.66,9.10198301]
["bitfinex","SOLUSD",1763059759249,100.69,145.69,145.65,9.10198301]
["bitfinex","SOLUSD",1763059759447,100.69,145.69,145.62,22.6512]
["bitfinex","SOLUSD",1763059759768,100.69,145.69,145.66,9.10198301]
["bitfinex","SOLUSD",1763059759956,100.0,145.71,145.67,9.10198301]
["bitfinex","SOLUSD",1763059760141,100.69,145.71,145.67,9.10198301]
["bitfinex","SOLUSD",1763059760347,0.69,145.7,145.67,9.10198301]
["bitfinex","SOLUSD",1763059760668,50.69,145.73,145.69,9.10198301]
["bitfinex","SOLUSD",1763059760862,100.69,145.73,145.7,9.10198301]
["bitfinex","SOLUSD",1763059761067,50.69,145.73,145.7,9.10198301]
["bitfinex","SOLUSD",1763059761264,50.69,145.72,145.7,9.10198301]
["bitfinex","SOLUSD",1763059761567,50.0,145.71,145.69,9.10198301]
["bitfinex","SOLUSD",1763059762070,50.0,145.71,145.7,9.10198301]
["bitfinex","SOLUSD",1763059762363,50.69,145.71,145.69,9.10198301]
["bitfinex","SOLUSD",1763059762548,50.69,145.71,145.64,10.47882769]
["bitfinex","SOLUSD",1763059762549,50.69,145.71,145.68,9.10198301]
["bitfinex","SOLUSD",1763059762747,50.0,145.71,145.69,9.10198301]
["bitfinex","SOLUSD",1763059762966,50.0,145.71,145.7,5.89156446]
["bitfinex","SOLUSD",1763059763156,0.69,145.73,145.7,5.89156446]
["bitfinex","SOLUSD",1763059763466,50.0,145.74,145.72,5.89156446]
["bitfinex","SOLUSD",1763059763654,50.0,145.74,145.73,5.89156446]
["bitfinex","SOLUSD",1763059763968,50.0,145.74,145.69,0.69]
["bitfinex","SOLUSD",1763059764176,100.0,145.8,145.73,5.89156446]
["bitfinex","SOLUSD",1763059764379,100.0,145.8,145.78,5.89156446]
["bitfinex","SOLUSD",1763059764580,50.0,145.8,145.79,5.89156446]
["bitfinex","SOLUSD",1763059764888,21.45464859,145.9,145.79,6.58156446]
["bitfinex","SOLUSD",1763059764889,100.69,145.85,145.79,6.58156446]
["bitfinex","SOLUSD",1763059765173,100.0,145.83,145.81,5.89156446]
["bitfinex","SOLUSD",1763059765775,100.69,145.83,145.77,9.78882769]
["bitfinex","SOLUSD",1763059765994,50.0,145.81,145.79,5.89156446]
["bitfinex","SOLUSD",1763059766284,100.0,145.79,145.74,22.6512]
["bitfinex","SOLUSD",1763059766590,100.0,145.79,145.76,5.89156446]
["bitfinex","SOLUSD",1763059766591,50.0,145.79,145.76,5.89156446]
["bitfinex","SOLUSD",1763059766773,50.0,145.79,145.73,22.93552314]
["bitfinex","SOLUSD",1763059766774,100.69,145.81,145.77,5.89156446]
["bitfinex","SOLUSD",1763059766948,105.89156446,145.79,145.75,5.89156446]
["bitfinex","SOLUSD",1763059767271,50.0,145.75,145.72,5.89156446]
["bitfinex","SOLUSD",1763059768640,6.58156446,145.77,145.74,5.89156446]
["bitfinex","SOLUSD",1763059768641,50.0,145.77,145.74,5.89156446]
["bitfinex","SOLUSD",1763059768840,50.0,145.78,145.73,0.69]
["bitfinex","SOLUSD",1763059769156,100.0,145.79,145.76,5.89156446]
["bitfinex","SOLUSD",1763059769560,50.0,145.83,145.78,5.89156446]
["bitfinex","SOLUSD",1763059769866,0.2,145.86,145.82,5.89156446]
["bitfinex","SOLUSD",1763059770064,0.2,145.86,145.85,28.54276446]
["bitfinex","SOLUSD",1763059770369,50.0,145.92,145.89,22.6512]
["bitfinex","SOLUSD",1763059770671,100.0,145.94,145.91,5.89156446]
["bitfinex","SOLUSD",1763059770861,100.0,145.9,145.84,9.78882769]
["bitfinex","SOLUSD",1763059771063,100.0,145.88,145.82,0.69]
["bitfinex","SOLUSD",1763059771253,50.0,145.86,145.83,5.89156446]
["bitfinex","SOLUSD",1763059771447,100.0,145.86,145.83,5.89156446]
["bitfinex","SOLUSD",1763059771648,22.6512,145.9,145.79,22.6512]
["bitfinex","SOLUSD",1763059771649,100.0,145.84,145.79,22.6512]
["bitfinex","SOLUSD",1763059771953,100.0,145.84,145.8,5.89156446]
["bitfinex","SOLUSD",1763059772268,50.0,145.8,145.77,5.89156446]
["bitfinex","SOLUSD",1763059772457,100.0,145.82,145.78,5.89156446]
["bitfinex","SOLUSD",1763059772654,100.0,145.82,145.79,5.89156446]
["bitfinex","SOLUSD",1763059773065,100.69,145.82,145.75,0.97432314]
["bitfinex","SOLUSD",1763059773372,100.69,145.82,145.79,5.89156446]
["bitfinex","SOLUSD",1763059773776,100.0,145.82,145.8,5.89156446]
["bitfinex","SOLUSD",1763059773952,50.0,145.86,145.81,6.58156446]
["bitfinex","SOLUSD",1763059774272,50.0,145.86,145.85,5.89156446]
["bitfinex","SOLUSD",1763059774678,50.0,145.84,145.82,5.89156446]
["bitfinex","SOLUSD",1763059774862,50.0,145.83,145.79,22.6512]
["bitfinex","SOLUSD",1763059775057,50.0,145.83,145.81,5.89156446]
["bitfinex","SOLUSD",1763059775471,100.0,145.81,145.79,5.89156446]
["bitfinex","SOLUSD",1763059775775,50.0,145.79,145.76,5.89156446]
["bitfinex","SOLUSD",1763059776277,50.0,145.79,145.77,5.89156446]
["bitfinex","SOLUSD",1763059776474,100.0,145.79,145.74,0.69]
["bitfinex","SOLUSD",1763059776664,100.0,145.79,145.76,5.89156446]
["bitfinex","SOLUSD",1763059776867,50.0,145.77,145.76,5.89156446]
["bitfinex","SOLUSD",1763059777081,55.89156446,145.77,145.67,0.69]
["bitfinex","SOLUSD",1763059777283,100.0,145.75,145.71,5.89156446]
["bitfinex","SOLUSD",1763059777469,50.0,145.73,145.71,5.89156446]
["bitfinex","SOLUSD",1763059777791,50.0,145.71,145.69,5.89156446]
["bitfinex","SOLUSD",1763059777956,100.0,145.71,145.68,5.89156446]
["bitfinex","SOLUSD",1763059778381,100.69,145.71,145.68,5.89156446]
["bitfinex","SOLUSD",1763059778691,100.0,145.69,145.67,5.89156446]
["bitfinex","SOLUSD",1763059778898,100.0,145.69,145.62,9.78882769]
["bitfinex","SOLUSD",1763059779186,100.0,145.67,145.64,5.89156446]
["bitfinex","SOLUSD",1763059779482,100.0,145.69,145.66,5.89156446]
["bitfinex","SOLUSD",1763059779855,0.69,145.68,145.65,5.89156446]
["bitfinex","SOLUSD",1763059780079,0.69,145.68,145.64,5.89156446]
["bitfinex","SOLUSD",1763059780274,100.0,145.69,145.65,5.89156446]
["bitfinex","SOLUSD",1763059780668,22.6512,145.72,145.68,5.89156446]
["bitfinex","SOLUSD",1763059780669,100.0,145.71,145.68,5.89156446]
["bitfinex","SOLUSD",1763059780869,50.0,145.71,145.7,5.89156446]
["bitfinex","SOLUSD",1763059781275,100.0,145.73,145.66,0.69]
["bitfinex","SOLUSD",1763059781576,100.0,145.73,145.7,5.89156446]
["bitfinex","SOLUSD",1763059781577,50.0,145.71,145.7,5.89156446]
["bitfinex","SOLUSD",1763059781765,100.0,145.71,145.69,5.89156446]
["bitfinex","SOLUSD",1763059781963,100.0,145.69,145.67,5.89156446]
["bitfinex","SOLUSD",1763059782166,50.0,145.69,145.67,5.89156446]
["bitfinex","SOLUSD",1763059782366,50.0,145.69,145.68,5.89156446]
["bitfinex","SOLUSD",1763059782576,100.0,145.69,145.68,5.89156446]
["bitfinex","SOLUSD",1763059782885,50.0,145.66,145.63,5.89156446]
["bitfinex","SOLUSD",1763059783062,50.0,145.66,145.64,5.89156446]
["bitfinex","SOLUSD",1763059783466,50.0,145.66,145.61,0.67]
["bitfinex","SOLUSD",1763059783467,50.0,145.66,145.6,9.78882769]
["bitfinex","SOLUSD",1763059783675,50.0,145.66,145.64,5.89156446]
["bitfinex","SOLUSD",1763059783676,50.7,145.66,145.64,5.89156446]
["bitfinex","SOLUSD",1763059784077,50.0,145.64,145.58,9.78882769]
["bitfinex","SOLUSD",1763059784393,50.7,145.65,145.62,5.89156446]
["bitfinex","SOLUSD",1763059784895,50.7,145.65,145.59,22.6512]
["bitfinex","SOLUSD",1763059784896,50.0,145.67,145.64,5.89156446]
["bitfinex","SOLUSD",1763059785064,50.0,145.68,145.66,5.89156446]
["bitfinex","SOLUSD",1763059785065,100.0,145.68,145.66,5.89156446]
["bitfinex","SOLUSD",1763059785780,100.0,145.68,145.63,0.67]
["bitfinex","SOLUSD",1763059785991,0.7,145.67,145.61,22.6512]
["bitfinex","SOLUSD",1763059786174,50.0,145.64,145.6,5.89156446]
["bitfinex","SOLUSD",1763059786572,50.0,145.67,145.63,5.89156446]
["bitfinex","SOLUSD",1763059786779,50.0,145.67,145.65,5.89156446]
["bitfinex","SOLUSD",1763059787169,50.7,145.67,145.66,5.89156446]
["bitfinex","SOLUSD",1763059787366,50.0,145.69,145.66,5.89156446]
["bitfinex","SOLUSD",1763059787587,50.7,145.69,145.66,5.89156446]
["bitfinex","SOLUSD",1763059787762,50.7,145.69,145.61,0.28432314]
["bitfinex","SOLUSD",1763059787763,50.0,145.67,145.61,0.28432314]
["bitfinex","SOLUSD",1763059787963,50.0,145.67,145.65,5.89156446]
["bitfinex","SOLUSD",1763059788174,100.0,145.67,145.61,0.28432314]
["bitfinex","SOLUSD",1763059788391,100.0,145.67,145.6,22.6512]
["bitfinex","SOLUSD",1763059788593,50.0,145.64,145.62,5.89156446]
["bitfinex","SOLUSD",1763059788892,50.0,145.64,145.61,5.89156446]
["bitfinex","SOLUSD",1763059789276,50.0,145.64,145.62,5.89156446]
["bitfinex","SOLUSD",1763059789579,50.0,145.63,145.61,5.89156446]
["bitfinex","SOLUSD",1763059789895,50.0,145.63,145.58,0.67]
["bitfinex","SOLUSD",1763059790107,50.0,145.62,145.55,0.67]
["bitfinex","SOLUSD",1763059790411,100.0,145.66,145.61,5.89156446]
["bitfinex","SOLUSD",1763059790576,50.0,145.64,145.59,22.6512]
["bitfinex","SOLUSD",1763059790995,50.0,145.64,145.59,23.3212]
["bitfinex","SOLUSD",1763059791299,50.0,145.64,145.63,5.89156446]
["bitfinex","SOLUSD",1763059791489,50.0,145.64,145.61,5.89156446]
["bitfinex","SOLUSD",1763059791490,50.7,145.63,145.61,5.89156446]
["bitfinex","SOLUSD",1763059791696,50.0,145.62,145.61,5.89156446]
["bitfinex","SOLUSD",1763059792690,50.0,145.64,145.61,5.89156446]
["bitfinex","SOLUSD",1763059792877,50.7,145.64,145.61,5.89156446]
["bitfinex","SOLUSD",1763059793073,50.7,145.64,145.58,0.67]
["bitfinex","SOLUSD",1763059793301,50.0,145.64,145.58,0.67]
["bitfinex","SOLUSD",1763059793510,50.0,145.62,145.6,5.89156446]
["bitfinex","SOLUSD",1763059794100,50.7,145.62,145.6,5.89156446]
["bitfinex","SOLUSD",1763059794501,50.0,145.61,145.57,22.6512]
["bitfinex","SOLUSD",1763059794679,50.0,145.6,145.58,5.89156446]
["bitfinex","SOLUSD",1763059794875,50.0,145.62,145.59,5.89156446]
["bitfinex","SOLUSD",1763059795193,50.0,145.62,145.6,5.89156446]
["bitfinex","SOLUSD",1763059795701,50.7,145.62,145.6,5.89156446]
["bitfinex","SOLUSD",1763059796006,50.0,145.6,145.54,9.93098926]
["bitfinex","SOLUSD",1763059796196,50.0,145.6,145.59,5.89156446]
["bitfinex","SOLUSD",1763059796407,50.7,145.63,145.59,5.89156446]
["bitfinex","SOLUSD",1763059796583,50.7,145.63,145.61,5.89156446]
["bitfinex","SOLUSD",1763059796786,100.7,145.63,145.61,5.89156446]
["bitfinex","SOLUSD",1763059796995,0.7,145.62,145.59,5.89156446]
["bitfinex","SOLUSD",1763059797303,100.7,145.63,145.59,5.89156446]
["bitfinex","SOLUSD",1763059797490,100.0,145.63,145.59,5.89156446]
["bitfinex","SOLUSD",1763059797697,100.7,145.63,145.6,5.89156446]
["bitfinex","SOLUSD",1763059797902,100.0,145.63,145.57,23.3212]
["bitfinex","SOLUSD",1763059798086,50.0,145.63,145.62,5.89156446]
["bitfinex","SOLUSD",1763059798813,50.7,145.63,145.57,22.6512]
["bitfinex","SOLUSD",1763059799017,50.0,145.6,145.58,5.89156446]
["bitfinex","SOLUSD",1763059799330,50.0,145.63,145.59,5.89156446]
["bitfinex","SOLUSD",1763059799519,50.0,145.63,145.57,0.28432314]
["bitfinex","SOLUSD",1763059799809,50.7,145.63,145.6,5.89156446]
["bitfinex","SOLUSD",1763059799979,50.7,145.63,145.56,10.45882769]
["bitfinex","SOLUSD",1763059800184,50.0,145.6,145.54,22.79336157]
["bitfinex","SOLUSD",1763059800391,50.0,145.61,145.53,22.6512]
["bitfinex","SOLUSD",1763059800586,50.0,145.58,145.52,0.67]
["bitfinex","SOLUSD",1763059800826,50.0,145.58,145.55,5.89156446]
["bitfinex","SOLUSD",1763059801000,50.0,145.58,145.53,23.3212]
["bitfinex","SOLUSD",1763059801311,50.7,145.6,145.56,5.89156446]
["bitfinex","SOLUSD",1763059801508,50.0,145.62,145.59,5.89156446]
["bitfinex","SOLUSD",1763059801706,50.0,145.62,145.57,10.07315083]
["bitfinex","SOLUSD",1763059802007,50.0,145.64,145.61,5.89156446]
["bitfinex","SOLUSD",1763059802210,50.7,145.64,145.61,5.89156446]
["bitfinex","SOLUSD",1763059802387,50.7,145.64,145.57,0.28432314]
["bitfinex","SOLUSD",1763059802388,50.0,145.64,145.63,5.89156446]
["bitfinex","SOLUSD",1763059802987,50.0,145.67,145.63,5.89156446]
["bitfinex","SOLUSD",1763059803198,100.0,145.67,145.65,5.89156446]
["bitfinex","SOLUSD",1763059803398,100.7,145.67,145.64,5.89156446]
["bitfinex","SOLUSD",1763059803590,100.7,145.67,145.65,5.89156446]
["bitfinex","SOLUSD",1763059803811,100.7,145.67,145.6,0.95432314]
["bitfinex","SOLUSD",1763059804011,100.0,145.65,145.59,22.6512]
["bitfinex","SOLUSD",1763059804194,100.0,145.61,145.54,0.67]
["bitfinex","SOLUSD",1763059804522,100.0,145.61,145.58,5.89156446]
["bitfinex","SOLUSD",1763059804819,100.7,145.61,145.58,5.89156446]
["bitfinex","SOLUSD",1763059805012,100.7,145.63,145.6,5.89156446]
["bitfinex","SOLUSD",1763059805214,100.7,145.65,145.58,23.3212]
["bitfinex","SOLUSD",1763059805523,50.0,145.63,145.62,5.89156446]
["bitfinex","SOLUSD",1763059805820,100.0,145.63,145.58,22.6512]
["bitfinex","SOLUSD",1763059806007,0.7,145.62,145.6,5.89156446]
["bitfinex","SOLUSD",1763059806206,50.0,145.61,145.56,23.60552314]
["bitfinex","SOLUSD",1763059806409,100.0,145.59,145.56,5.89156446]
["bitfinex","SOLUSD",1763059806725,100.0,145.59,145.5,20.72616552]
["bitfinex","SOLUSD",1763059806726,50.0,145.54,145.5,5.89156446]
["bitfinex","SOLUSD",1763059806894,5.89156446,145.55,145.5,5.89156446]
["bitfinex","SOLUSD",1763059807107,50.0,145.55,145.51,5.89156446]
["bitfinex","SOLUSD",1763059807298,50.0,145.52,145.48,5.99156446]
["bitfinex","SOLUSD",1763059807503,55.89156446,145.52,145.48,5.99156446]
["bitfinex","SOLUSD",1763059807793,55.89156446,145.52,145.48,0.1]
["bitfinex","SOLUSD",1763059808022,50.0,145.53,145.48,0.1]
["bitfinex","SOLUSD",1763059808023,50.0,145.5,145.48,0.1]
["bitfinex","SOLUSD",1763059808328,50.0,145.53,145.49,5.89156446]
["bitfinex","SOLUSD",1763059808525,50.0,145.54,145.51,5.89156446]
["bitfinex","SOLUSD",1763059808705,50.0,145.55,145.49,0.97432314]
["bitfinex","SOLUSD",1763059809098,50.0,145.53,145.5,5.89156446]
["bitfinex","SOLUSD",1763059809314,50.0,145.51,145.48,0.1]
["bitfinex","SOLUSD",1763059809518,50.0,145.46,145.45,0.1]
["bitfinex","SOLUSD",1763059809824,55.89156446,145.46,145.45,0.1]
["bitfinex","SOLUSD",1763059810023,0.71,145.46,145.45,0.1]
["bitfinex","SOLUSD",1763059810232,50.71,145.46,145.45,0.1]
["bitfinex","SOLUSD",1763059810534,50.0,145.48,145.45,5.99156446]
["bitfinex","SOLUSD",1763059811037,100.0,145.51,145.47,5.89156446]
["bitfinex","SOLUSD",1763059811227,100.0,145.51,145.46,0.69]
["bitfinex","SOLUSD",1763059811425,100.0,145.49,145.45,0.1]
["bitfinex","SOLUSD",1763059811623,100.0,145.49,145.46,5.89156446]
["bitfinex","SOLUSD",1763059811825,100.0,145.51,145.47,5.89156446]
["bitfinex","SOLUSD",1763059812015,50.0,145.54,145.5,5.89156446]
["bitfinex","SOLUSD",1763059812335,50.0,145.54,145.51,5.89156446]
["bitfinex","SOLUSD",1763059812634,50.0,145.52,145.49,5.89156446]
["bitfinex","SOLUSD",1763059812826,50.0,145.52,145.47,22.6512]
["bitfinex","SOLUSD",1763059813026,50.0,145.52,145.49,5.89156446]
["bitfinex","SOLUSD",1763059813235,50.0,145.52,145.5,5.89156446]
["bitfinex","SOLUSD",1763059813538,50.0,145.54,145.48,10.72315083]
["bitfinex","SOLUSD",1763059813745,50.0,145.51,145.47,5.89156446]
["bitfinex","SOLUSD",1763059813916,50.0,145.48,145.45,0.1]
["bitfinex","SOLUSD",1763059814236,50.0,145.48,145.45,5.99156446]
["bitfinex","SOLUSD",1763059814438,0.7,145.47,145.45,0.1]
["bitfinex","SOLUSD",1763059814614,50.7,145.47,145.45,0.1]
["bitfinex","SOLUSD",1763059815011,56.59156446,145.46,145.45,0.1]
["bitfinex","SOLUSD",1763059815231,50.7,145.46,145.45,0.1]
["bitfinex","SOLUSD",1763059815409,50.0,145.45,145.44,0.1]
["bitfinex","SOLUSD",1763059815616,100.0,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059815833,105.89156446,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059816024,106.59156446,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059816812,100.0,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059817037,100.0,145.44,145.41,13.05854858]
["bitfinex","SOLUSD",1763059817218,105.89156446,145.44,145.41,13.05854858]
["bitfinex","SOLUSD",1763059817426,100.0,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059817620,105.89156446,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059817824,100.0,145.44,145.41,13.05854858]
["bitfinex","SOLUSD",1763059818922,105.89156446,145.44,145.41,13.05854858]
["bitfinex","SOLUSD",1763059819237,100.0,145.44,145.41,13.05854858]
["bitfinex","SOLUSD",1763059820226,100.0,145.44,145.41,18.95011304]
["bitfinex","SOLUSD",1763059820533,50.0,145.47,145.43,5.89156446]
["bitfinex","SOLUSD",1763059820730,100.0,145.47,145.42,0.65]
["bitfinex","SOLUSD",1763059820925,50.0,145.45,145.42,5.89156446]
["bitfinex","SOLUSD",1763059821114,50.0,145.44,145.42,5.89156446]
["bitfinex","SOLUSD",1763059821306,50.0,145.44,145.41,13.05854858]
["bitfinex","SOLUSD",1763059821516,50.7,145.44,145.41,13.05854858]
["bitfinex","SOLUSD",1763059821740,50.0,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059822041,50.0,145.43,145.41,13.05854858]
["bitfinex","SOLUSD",1763059822231,50.0,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059822613,50.0,145.43,145.41,13.05854858]
["bitfinex","SOLUSD",1763059822821,100.0,145.46,145.41,18.95011304]
["bitfinex","SOLUSD",1763059823060,50.0,145.46,145.45,5.89156446]
["bitfinex","SOLUSD",1763059823344,50.0,145.45,145.42,5.89156446]
["bitfinex","SOLUSD",1763059823515,50.0,145.45,145.41,13.05854858]
["bitfinex","SOLUSD",1763059823712,50.0,145.45,145.41,18.95011304]
["bitfinex","SOLUSD",1763059823936,50.0,145.45,145.42,5.89156446]
["bitfinex","SOLUSD",1763059824321,50.0,145.46,145.41,13.05854858]
["bitfinex","SOLUSD",1763059824723,50.0,145.48,145.45,6.03372603]
["bitfinex","SOLUSD",1763059824921,50.0,145.51,145.46,0.65]
["bitfinex","SOLUSD",1763059825122,50.0,145.49,145.44,10.07315083]
["bitfinex","SOLUSD",1763059825341,100.0,145.53,145.48,9.14160974]
["bitfinex","SOLUSD",1763059825544,109.14160974,145.49,145.41,13.05854858]
["bitfinex","SOLUSD",1763059825736,109.14160974,145.49,145.43,9.14160974]
["bitfinex","SOLUSD",1763059825737,50.0,145.47,145.43,9.14160974]
["bitfinex","SOLUSD",1763059826061,50.0,145.47,145.42,0.93432314]
["bitfinex","SOLUSD",1763059826210,50.0,145.46,145.41,35.70974858]
["bitfinex","SOLUSD",1763059826414,50.0,145.45,145.41,44.85135832]
["bitfinex","SOLUSD",1763059826632,59.14160974,145.45,145.41,45.50135832]
["bitfinex","SOLUSD",1763059826830,59.14160974,145.45,145.41,35.70974858]
["bitfinex","SOLUSD",1763059826831,50.0,145.43,145.41,35.70974858]
["bitfinex","SOLUSD",1763059827022,50.0,145.43,145.41,13.05854858]
["bitfinex","SOLUSD",1763059827228,59.14160974,145.43,145.41,13.05854858]
["bitfinex","SOLUSD",1763059827429,50.0,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059827833,59.14160974,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059828020,9.84160974,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059828220,59.84160974,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059830150,50.7,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059830329,50.0,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059831344,50.0,145.43,145.41,13.05854858]
["bitfinex","SOLUSD",1763059831635,50.0,145.46,145.42,9.79160974]
["bitfinex","SOLUSD",1763059831823,50.0,145.45,145.43,9.14160974]
["bitfinex","SOLUSD",1763059832322,50.0,145.45,145.42,9.14160974]
["bitfinex","SOLUSD",1763059833129,50.0,145.45,145.42,9.79160974]
["bitfinex","SOLUSD",1763059833666,50.0,145.48,145.44,9.14160974]
["bitfinex","SOLUSD",1763059833956,50.0,145.51,145.47,9.14160974]
["bitfinex","SOLUSD",1763059834128,50.0,145.51,145.49,9.14160974]
["bitfinex","SOLUSD",1763059834325,50.0,145.48,145.45,31.79280974]
["bitfinex","SOLUSD",1763059834526,50.0,145.48,145.45,9.14160974]
["bitfinex","SOLUSD",1763059834760,50.0,145.49,145.46,9.14160974]
["bitfinex","SOLUSD",1763059834930,50.0,145.48,145.45,9.14160974]
["bitfinex","SOLUSD",1763059835124,50.0,145.48,145.45,9.79160974]
["bitfinex","SOLUSD",1763059835340,50.0,145.49,145.45,9.14160974]
["bitfinex","SOLUSD",1763059835521,50.0,145.49,145.46,9.14160974]
["bitfinex","SOLUSD",1763059835721,50.0,145.49,145.45,0.65]
["bitfinex","SOLUSD",1763059835967,50.0,145.46,145.43,9.14160974]
["bitfinex","SOLUSD",1763059836257,100.0,145.46,145.43,9.14160974]
["bitfinex","SOLUSD",1763059836455,50.0,145.48,145.45,9.14160974]
["bitfinex","SOLUSD",1763059836954,50.0,145.48,145.44,9.79160974]
["bitfinex","SOLUSD",1763059837248,50.0,145.46,145.44,0.65]
["bitfinex","SOLUSD",1763059837553,50.0,145.47,145.44,0.65]
["bitfinex","SOLUSD",1763059837749,50.0,145.46,145.44,0.65]
["bitfinex","SOLUSD",1763059837936,50.0,145.47,145.44,0.65]
["bitfinex","SOLUSD",1763059838143,50.0,145.47,145.44,9.79160974]
["bitfinex","SOLUSD",1763059838642,22.6512,145.52,145.46,9.14160974]
["bitfinex","SOLUSD",1763059838643,50.0,145.5,145.46,9.14160974]
["bitfinex","SOLUSD",1763059838828,100.0,145.48,145.45,9.14160974]
["bitfinex","SOLUSD",1763059839033,100.0,145.48,145.44,22.6512]
["bitfinex","SOLUSD",1763059839350,100.0,145.48,145.44,32.44280974]
["bitfinex","SOLUSD",1763059839550,50.0,145.5,145.47,9.14160974]
["bitfinex","SOLUSD",1763059839866,50.0,145.49,145.46,9.14160974]
["bitfinex","SOLUSD",1763059840460,50.0,145.49,145.44,22.6512]
["bitfinex","SOLUSD",1763059840751,50.0,145.49,145.47,9.14160974]
["bitfinex","SOLUSD",1763059840952,100.0,145.52,145.48,9.14160974]
["bitfinex","SOLUSD",1763059841252,100.0,145.52,145.49,9.14160974]
["bitfinex","SOLUSD",1763059841253,50.0,145.52,145.49,9.14160974]
["bitfinex","SOLUSD",1763059841435,100.0,145.52,145.49,9.14160974]
["bitfinex","SOLUSD",1763059841628,100.0,145.52,145.48,9.14160974]
["bitfinex","SOLUSD",1763059841950,50.0,145.52,145.49,9.14160974]
["bitfinex","SOLUSD",1763059842149,100.0,145.52,145.49,9.14160974]
["bitfinex","SOLUSD",1763059842357,71.39803374,145.7,145.5,0.66]
["bitfinex","SOLUSD",1763059842358,50.0,145.53,145.5,0.66]
["bitfinex","SOLUSD",1763059842537,50.0,145.53,145.48,9.78882769]
["bitfinex","SOLUSD",1763059842733,50.0,145.51,145.48,9.14160974]
["bitfinex","SOLUSD",1763059842929,50.0,145.51,145.47,0.66]
["bitfinex","SOLUSD",1763059842930,50.0,145.51,145.47,9.14160974]
["bitfinex","SOLUSD",1763059843129,50.0,145.5,145.44,23.45336157]
["bitfinex","SOLUSD",1763059843325,50.0,145.5,145.46,9.14160974]
["bitfinex","SOLUSD",1763059843326,50.0,145.49,145.46,9.14160974]
["bitfinex","SOLUSD",1763059843644,50.0,145.5,145.47,9.14160974]
["bitfinex","SOLUSD",1763059843834,50.0,145.5,145.45,0.66]
["bitfinex","SOLUSD",1763059844033,50.0,145.49,145.44,22.6512]
["bitfinex","SOLUSD",1763059844245,59.14160974,145.49,145.45,9.14160974]
["bitfinex","SOLUSD",1763059844755,50.0,145.49,145.46,9.14160974]
["bitfinex","SOLUSD",1763059846040,50.0,145.49,145.46,9.80160974]
["bitfinex","SOLUSD",1763059846635,50.0,145.5,145.46,9.14160974]
["bitfinex","SOLUSD",1763059846936,50.0,145.49,145.46,9.14160974]
["bitfinex","SOLUSD",1763059847131,50.0,145.47,145.44,22.6512]
["bitfinex","SOLUSD",1763059847357,59.14160974,145.47,145.43,9.14160974]
["bitfinex","SOLUSD",1763059847867,50.0,145.46,145.42,9.14160974]
["bitfinex","SOLUSD",1763059848046,50.0,145.45,145.42,9.14160974]
["bitfinex","SOLUSD",1763059848647,50.0,145.46,145.44,9.14160974]
["bitfinex","SOLUSD",1763059849169,100.0,145.48,145.45,9.14160974]
["bitfinex","SOLUSD",1763059849374,100.0,145.48,145.41,20.59551788]
["bitfinex","SOLUSD",1763059849375,50.0,145.46,145.41,20.59551788]
["bitfinex","SOLUSD",1763059849571,50.0,145.46,145.43,9.14160974]
["bitfinex","SOLUSD",1763059849752,50.0,145.46,145.42,9.14160974]
["bitfinex","SOLUSD",1763059850067,50.0,145.46,145.43,9.14160974]
["bitfinex","SOLUSD",1763059850578,109.14160974,145.48,145.43,9.80160974]
["bitfinex","SOLUSD",1763059850871,100.0,145.48,145.44,9.80160974]
["bitfinex","SOLUSD",1763059851270,109.14160974,145.48,145.43,9.14160974]
["bitfinex","SOLUSD",1763059851645,109.14160974,145.48,145.43,9.80160974]
["bitfinex","SOLUSD",1763059852387,109.14160974,145.48,145.42,16.66534548]
["bitfinex","SOLUSD",1763059852388,100.0,145.48,145.44,0.66]
["bitfinex","SOLUSD",1763059852558,100.0,145.48,145.45,9.14160974]
["bitfinex","SOLUSD",1763059852750,100.0,145.48,145.44,9.80160974]
["bitfinex","SOLUSD",1763059852953,100.0,145.5,145.45,9.14160974]
["bitfinex","SOLUSD",1763059853259,50.0,145.5,145.47,9.14160974]
["bitfinex","SOLUSD",1763059853456,50.0,145.5,145.45,0.66]
["bitfinex","SOLUSD",1763059853457,50.0,145.5,145.45,0.28432314]
["bitfinex","SOLUSD",1763059853658,50.0,145.5,145.45,0.94432314]
["bitfinex","SOLUSD",1763059853854,100.0,145.5,145.45,9.80160974]
["bitfinex","SOLUSD",1763059854056,109.14160974,145.5,145.45,0.66]
["bitfinex","SOLUSD",1763059854370,50.0,145.48,145.45,0.66]
["bitfinex","SOLUSD",1763059854549,50.0,145.48,145.44,9.14160974]
["bitfinex","SOLUSD",1763059854748,50.0,145.48,145.44,0.66]
["bitfinex","SOLUSD",1763059854951,50.0,145.46,145.43,9.14160974]
["bitfinex","SOLUSD",1763059855152,100.0,145.48,145.44,9.14160974]
["bitfinex","SOLUSD",1763059855344,100.0,145.48,145.44,9.80160974]
["bitfinex","SOLUSD",1763059855545,50.0,145.48,145.45,0.66]
["bitfinex","SOLUSD",1763059855992,50.0,145.48,145.44,9.14160974]
["bitfinex","SOLUSD",1763059856157,50.0,145.48,145.44,9.80160974]
["bitfinex","SOLUSD",1763059856471,50.0,145.48,145.44,9.14160974]
["bitfinex","SOLUSD",1763059856646,50.0,145.48,145.44,9.80160974]
["bitfinex","SOLUSD",1763059857051,50.0,145.48,145.43,0.28432314]
["bitfinex","SOLUSD",1763059857264,59.14160974,145.48,145.44,9.14160974]
["bitfinex","SOLUSD",1763059857474,100.72,145.48,145.43,9.14160974]
["bitfinex","SOLUSD",1763059857650,109.86160974,145.48,145.43,9.80160974]
["bitfinex","SOLUSD",1763059857855,100.72,145.48,145.43,9.14160974]
["bitfinex","SOLUSD",1763059858176,109.86160974,145.48,145.43,9.80160974]
["bitfinex","SOLUSD",1763059858377,109.14160974,145.48,145.44,0.66]
["bitfinex","SOLUSD",1763059858566,109.14160974,145.48,145.44,9.14160974]
["bitfinex","SOLUSD",1763059858567,100.0,145.48,145.44,9.14160974]
["bitfinex","SOLUSD",1763059858758,109.14160974,145.48,145.43,9.14160974]
["bitfinex","SOLUSD",1763059859166,100.0,145.5,145.46,9.14160974]
["bitfinex","SOLUSD",1763059859790,100.0,145.5,145.42,10.07315083]
["bitfinex","SOLUSD",1763059859956,0.14216157,145.55,145.43,9.14160974]
["bitfinex","SOLUSD",1763059859957,109.14160974,145.48,145.43,9.14160974]
["bitfinex","SOLUSD",1763059860156,50.0,145.46,145.43,9.14160974]
["bitfinex","SOLUSD",1763059860369,50.0,145.46,145.42,9.80160974]
["bitfinex","SOLUSD",1763059860682,100.0,145.48,145.44,9.14160974]
["bitfinex","SOLUSD",1763059861055,100.0,145.48,145.44,9.80160974]
["bitfinex","SOLUSD",1763059861380,109.86160974,145.48,145.43,9.14160974]
["bitfinex","SOLUSD",1763059861590,32.44002769,145.53,145.41,22.86015832]
["bitfinex","SOLUSD",1763059861591,109.14160974,145.46,145.41,22.86015832]
["bitfinex","SOLUSD",1763059861887,100.0,145.46,145.42,11.4387801]
["bitfinex","SOLUSD",1763059862071,100.0,145.46,145.41,13.05854858]
["bitfinex","SOLUSD",1763059862274,50.0,145.44,145.41,13.05854858]
["bitfinex","SOLUSD",1763059862575,50.0,145.44,145.41,13.71854858]
["bitfinex","SOLUSD",1763059862775,50.0,145.44,145.41,13.05854858]
["bitfinex","SOLUSD",1763059863079,61.4387801,145.47,145.42,0.66]
["bitfinex","SOLUSD",1763059863289,50.0,145.47,145.44,11.4387801]
["bitfinex","SOLUSD",1763059863490,50.0,145.47,145.41,13.05854858]
["bitfinex","SOLUSD",1763059863696,50.0,145.43,145.41,13.05854858]
["bitfinex","SOLUSD",1763059863869,50.72,145.46,145.42,11.4387801]
["bitfinex","SOLUSD",1763059864074,50.0,145.48,145.45,11.4387801]
["bitfinex","SOLUSD",1763059864469,50.0,145.49,145.46,11.4387801]
["bitfinex","SOLUSD",1763059864675,50.0,145.49,145.45,0.66]
["bitfinex","SOLUSD",1763059864676,50.0,145.49,145.47,11.4387801]
["bitfinex","SOLUSD",1763059864886,34.0899801,145.52,145.41,13.71854858]
["bitfinex","SOLUSD",1763059864887,50.0,145.47,145.41,13.71854858]
["bitfinex","SOLUSD",1763059865088,50.0,145.45,145.41,24.49732868]
["bitfinex","SOLUSD",1763059865566,50.0,145.46,145.42,11.4387801]
["bitfinex","SOLUSD",1763059865903,50.0,145.47,145.43,11.4387801]
["bitfinex","SOLUSD",1763059866305,50.0,145.47,145.44,11.4387801]
["bitfinex","SOLUSD",1763059866468,50.0,145.47,145.45,11.4387801]
["bitfinex","SOLUSD",1763059866673,50.0,145.47,145.42,0.28432314]
["bitfinex","SOLUSD",1763059866926,50.0,145.47,145.43,11.4387801]
["bitfinex","SOLUSD",1763059867272,50.71,145.47,145.43,11.4387801]
["bitfinex","SOLUSD",1763059867968,50.0,145.47,145.43,11.4387801]
["bitfinex","SOLUSD",1763059868199,50.0,145.47,145.44,11.4387801]
["bitfinex","SOLUSD",1763059868576,100.0,145.5,145.46,11.4387801]
["bitfinex","SOLUSD",1763059868780,50.0,145.48,145.46,11.4387801]
["bitfinex","SOLUSD",1763059869022,50.0,145.48,145.43,11.4387801]
["bitfinex","SOLUSD",1763059869023,50.0,145.46,145.43,11.4387801]
["bitfinex","SOLUSD",1763059869178,100.0,145.43,145.41,13.05854858]
["bitfinex","SOLUSD",1763059869568,50.0,145.43,145.41,24.49732868]
["bitfinex","SOLUSD",1763059869976,100.0,145.43,145.41,13.05854858]
["bitfinex","SOLUSD",1763059870270,100.0,145.45,145.41,13.05854858]
["bitfinex","SOLUSD",1763059870470,100.71,145.45,145.41,24.49732868]
["bitfinex","SOLUSD",1763059870680,50.0,145.43,145.41,24.49732868]
["bitfinex","SOLUSD",1763059870882,100.0,145.45,145.42,11.4387801]
["bitfinex","SOLUSD",1763059871118,50.0,145.45,145.41,13.72854858]
["bitfinex","SOLUSD",1763059871325,50.0,145.47,145.43,11.4387801]
["bitfinex","SOLUSD",1763059871487,50.0,145.46,145.42,0.67]
["bitfinex","SOLUSD",1763059871692,50.0,145.46,145.43,11.4387801]
["bitfinex","SOLUSD",1763059871922,50.0,145.45,145.42,11.4387801]
["bitfinex","SOLUSD",1763059872228,50.0,145.45,145.41,13.05854858]
["bitfinex","SOLUSD",1763059872229,100.0,145.42,145.41,13.05854858]
["bitfinex","SOLUSD",1763059872426,121.22760779,145.42,145.41,12.23854858]
["bitfinex","SOLUSD",1763059872622,121.36976936,145.42,145.41,12.23854858]
["bitfinex","SOLUSD",1763059873251,123.36976935,145.42,145.41,12.23854858]
["bitfinex","SOLUSD",1763059873749,111.93098925,145.37,145.36,1.32365581]
["bitfinex","SOLUSD",1763059873934,100.0,145.3,145.25,0.1]
["bitfinex","SOLUSD",1763059874243,111.4387801,145.3,145.25,0.1]
["bitfinex","SOLUSD",1763059874410,100.0,145.3,145.25,0.1]
["bitfinex","SOLUSD",1763059874607,100.0,145.3,145.27,12.2087801]
["bitfinex","SOLUSD",1763059874812,50.0,145.3,145.29,11.5387801]
["bitfinex","SOLUSD",1763059875117,50.0,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763059875604,61.4387801,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763059876137,71.51193093,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763059876526,60.07315083,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763059876730,82.95071103,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763059877038,84.95071102,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763059877513,82.95071103,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763059877835,132.44002769,145.28,145.27,0.1]
["bitfinex","SOLUSD",1763059878006,134.72435082,145.28,145.27,0.1]
["bitfinex","SOLUSD",1763059878209,12.07315082,145.27,145.26,0.1]
["bitfinex","SOLUSD",1763059878439,124.65119999,145.24,145.23,0.1]
["bitfinex","SOLUSD",1763059878615,110.07315083,145.21,145.14,0.1]
["bitfinex","SOLUSD",1763059878814,134.95071102,145.21,145.14,0.1]
["bitfinex","SOLUSD",1763059879049,132.72435083,145.15,145.14,0.1]
["bitfinex","SOLUSD",1763059879211,134.37430324,145.15,145.14,0.1]
["bitfinex","SOLUSD",1763059879545,100.0,145.15,145.14,0.1]
["bitfinex","SOLUSD",1763059879910,111.4387801,145.15,145.14,0.1]
["bitfinex","SOLUSD",1763059880308,121.36976936,145.15,145.14,0.1]
["bitfinex","SOLUSD",1763059881126,123.36976935,145.15,145.14,0.1]
["bitfinex","SOLUSD",1763059881523,123.36976935,145.15,145.11,0.1]
["bitfinex","SOLUSD",1763059881524,134.44002768,145.12,145.11,0.1]
["bitfinex","SOLUSD",1763059881845,109.93098926,145.05,145.04,1.32365581]
["bitfinex","SOLUSD",1763059882011,100.0,145.05,145.04,1.32365581]
["bitfinex","SOLUSD",1763059882213,50.0,145.07,145.04,35.41363591]
["bitfinex","SOLUSD",1763059882412,100.0,145.12,145.07,22.6512]
["bitfinex","SOLUSD",1763059882609,100.0,145.12,145.04,1.46581738]
["bitfinex","SOLUSD",1763059882820,0.66,145.11,145.06,0.28432314]
["bitfinex","SOLUSD",1763059883021,50.0,145.1,145.04,1.32365581]
["bitfinex","SOLUSD",1763059883223,50.0,145.06,145.04,1.32365581]
["bitfinex","SOLUSD",1763059883748,71.88760779,145.05,144.95,0.67]
["bitfinex","SOLUSD",1763059883916,100.0,144.99,144.95,0.67]
["bitfinex","SOLUSD",1763059884120,100.0,144.99,144.86,50.10608458]
["bitfinex","SOLUSD",1763059884121,50.0,144.95,144.92,0.67]
["bitfinex","SOLUSD",1763059884436,50.0,144.95,144.88,24.07857979]
["bitfinex","SOLUSD",1763059884437,50.0,144.91,144.88,3.58875676]
["bitfinex","SOLUSD",1763059884651,50.0,144.89,144.88,3.58875676]
["bitfinex","SOLUSD",1763059884848,100.0,144.89,144.88,3.58875676]
["bitfinex","SOLUSD",1763059885152,110.44882769,144.89,144.88,3.58875676]
["bitfinex","SOLUSD",1763059885353,121.88760779,144.89,144.88,3.58875676]
["bitfinex","SOLUSD",1763059885515,122.17193093,144.89,144.88,3.58875676]
["bitfinex","SOLUSD",1763059885725,110.44882769,144.89,144.88,3.58875676]
["bitfinex","SOLUSD",1763059886126,50.0,144.89,144.86,50.77608458]
["bitfinex","SOLUSD",1763059886331,50.0,144.87,144.86,61.54486468]
["bitfinex","SOLUSD",1763059886548,50.0,144.87,144.86,50.10608458]
["bitfinex","SOLUSD",1763059886747,50.0,144.88,144.86,61.54486468]
["bitfinex","SOLUSD",1763059886949,50.0,144.88,144.86,50.10608458]
["bitfinex","SOLUSD",1763059887247,50.0,144.89,144.87,7.44778756]
["bitfinex","SOLUSD",1763059887426,50.0,144.89,144.88,7.44778756]
["bitfinex","SOLUSD",1763059887624,50.0,144.88,144.86,50.10608458]
["bitfinex","SOLUSD",1763059887843,50.0,144.88,144.87,7.44778756]
["bitfinex","SOLUSD",1763059888055,50.0,144.89,144.87,0.67]
["bitfinex","SOLUSD",1763059888351,50.0,144.89,144.86,50.10608458]
["bitfinex","SOLUSD",1763059888352,100.0,144.87,144.86,50.10608458]
["bitfinex","SOLUSD",1763059888534,109.78882769,144.87,144.86,50.10608458]
["bitfinex","SOLUSD",1763059888726,110.44882769,144.87,144.86,50.10608458]
["bitfinex","SOLUSD",1763059889049,101.99999999,144.81,144.75,22.6512]
["bitfinex","SOLUSD",1763059889233,17.37877682,144.87,144.8,7.44778756]
["bitfinex","SOLUSD",1763059889234,51.99999999,144.83,144.8,7.44778756]
["bitfinex","SOLUSD",1763059889435,1.99999999,144.83,144.76,22.6512]
["bitfinex","SOLUSD",1763059889633,50.0,144.85,144.82,7.44778756]
["bitfinex","SOLUSD",1763059889634,1.99999999,144.84,144.82,7.44778756]
["bitfinex","SOLUSD",1763059889830,1.99999999,144.84,144.76,22.79336157]
["bitfinex","SOLUSD",1763059889831,51.99999999,144.88,144.83,7.44778756]
["bitfinex","SOLUSD",1763059890035,50.0,144.88,144.82,0.28432314]
["bitfinex","SOLUSD",1763059890347,50.0,144.88,144.87,7.44778756]
["bitfinex","SOLUSD",1763059890541,51.99999999,144.88,144.87,7.44778756]
["bitfinex","SOLUSD",1763059890735,1.99999999,144.89,144.87,7.44778756]
["bitfinex","SOLUSD",1763059890939,1.99999999,144.89,144.88,7.44778756]
["bitfinex","SOLUSD",1763059891153,1.99999999,144.94,144.88,14.89557512]
["bitfinex","SOLUSD",1763059891336,100.0,144.95,144.93,7.44778756]
["bitfinex","SOLUSD",1763059891337,50.0,144.95,144.93,7.44778756]
["bitfinex","SOLUSD",1763059891544,50.0,144.95,144.94,7.44778756]
["bitfinex","SOLUSD",1763059891845,1.99999999,144.96,144.94,7.44778756]
["bitfinex","SOLUSD",1763059892046,1.99999999,144.96,144.95,7.44778756]
["bitfinex","SOLUSD",1763059892252,51.99999999,145.0,144.95,7.44778756]
["bitfinex","SOLUSD",1763059892444,51.99999999,145.04,144.99,14.89557512]
["bitfinex","SOLUSD",1763059892646,1.99999999,145.04,144.96,23.60552314]
["bitfinex","SOLUSD",1763059892844,1.99999999,145.02,144.97,7.56797889]
["bitfinex","SOLUSD",1763059893037,1.99999999,145.02,144.97,0.67]
["bitfinex","SOLUSD",1763059893269,1.99999999,145.01,145.0,7.44778756]
["bitfinex","SOLUSD",1763059893443,50.0,145.02,145.0,7.44778756]
["bitfinex","SOLUSD",1763059893444,51.99999999,145.02,145.0,7.44778756]
["bitfinex","SOLUSD",1763059893650,51.99999999,145.04,145.01,7.44778756]
["bitfinex","SOLUSD",1763059893945,51.99999999,145.04,144.99,7.44778756]
["bitfinex","SOLUSD",1763059894140,50.0,145.05,144.99,7.44778756]
["bitfinex","SOLUSD",1763059894141,1.99999999,145.05,145.03,7.44778756]
["bitfinex","SOLUSD",1763059894359,50.0,145.06,145.0,0.67]
["bitfinex","SOLUSD",1763059894360,51.99999999,145.06,145.04,7.44778756]
["bitfinex","SOLUSD",1763059894569,51.99999999,145.06,145.0,0.67]
["bitfinex","SOLUSD",1763059894570,50.0,145.06,145.05,7.44778756]
["bitfinex","SOLUSD",1763059894760,1.99999999,145.08,145.05,7.44778756]
["bitfinex","SOLUSD",1763059894964,1.99999999,145.11,145.07,7.44778756]
["bitfinex","SOLUSD",1763059895277,50.0,145.07,145.05,7.44778756]
["bitfinex","SOLUSD",1763059895446,50.0,145.07,145.02,22.6512]
["bitfinex","SOLUSD",1763059895447,50.0,145.09,145.06,7.44778756]
["bitfinex","SOLUSD",1763059895653,51.99999999,145.09,145.08,7.44778756]
["bitfinex","SOLUSD",1763059896168,51.99999999,145.09,145.03,0.67]
["bitfinex","SOLUSD",1763059896169,50.0,145.06,145.03,0.67]
["bitfinex","SOLUSD",1763059896377,1.99999999,145.07,145.05,7.44778756]
["bitfinex","SOLUSD",1763059896569,1.99999999,145.06,145.05,7.44778756]
["bitfinex","SOLUSD",1763059896769,1.99999999,145.08,145.06,0.67]
["bitfinex","SOLUSD",1763059897073,51.99999999,145.1,145.07,7.44778756]
["bitfinex","SOLUSD",1763059897273,101.99999999,145.12,145.06,0.67]
["bitfinex","SOLUSD",1763059897475,51.99999999,145.12,145.11,7.44778756]
["bitfinex","SOLUSD",1763059897776,1.99999999,145.14,145.11,7.44778756]
["bitfinex","SOLUSD",1763059897957,1.99999999,145.14,145.13,7.44778756]
["bitfinex","SOLUSD",1763059898678,50.0,145.18,145.13,8.11778756]
["bitfinex","SOLUSD",1763059898876,50.0,145.14,145.11,22.6512]
["bitfinex","SOLUSD",1763059899175,101.99999999,145.16,145.13,7.44778756]
["bitfinex","SOLUSD",1763059899375,1.99999999,145.14,145.13,7.44778756]
["bitfinex","SOLUSD",1763059899575,101.99999999,145.18,145.13,8.11778756]
["bitfinex","SOLUSD",1763059899774,50.0,145.18,145.14,0.67]
["bitfinex","SOLUSD",1763059899950,1.99999999,145.19,145.17,7.44778756]
["bitfinex","SOLUSD",1763059900277,0.2,145.2,145.18,7.44778756]
["bitfinex","SOLUSD",1763059900481,0.2,145.2,145.19,7.44778756]
["bitfinex","SOLUSD",1763059900978,1.99999999,145.25,145.2,0.28432314]
["bitfinex","SOLUSD",1763059901195,51.99999999,145.29,145.24,7.44778756]
["bitfinex","SOLUSD",1763059901352,0.66,145.32,145.28,7.44778756]
["bitfinex","SOLUSD",1763059901353,50.0,145.32,145.28,7.44778756]
["bitfinex","SOLUSD",1763059901554,1.99999999,145.34,145.31,7.44778756]
["bitfinex","SOLUSD",1763059901752,50.0,145.36,145.33,7.44778756]
["bitfinex","SOLUSD",1763059901753,101.99999999,145.36,145.33,7.44778756]
["bitfinex","SOLUSD",1763059901952,100.0,145.36,145.35,7.44778756]
["bitfinex","SOLUSD",1763059902179,101.99999999,145.36,145.31,0.67]
["bitfinex","SOLUSD",1763059902458,50.0,145.38,145.32,0.28432314]
["bitfinex","SOLUSD",1763059902660,102.69999999,145.42,145.37,7.44778756]
["bitfinex","SOLUSD",1763059902985,1.99999999,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1763059903155,0.7,145.47,145.39,0.28432314]
["bitfinex","SOLUSD",1763059903156,1.99999999,145.43,145.39,0.28432314]
["bitfinex","SOLUSD",1763059903361,1.99999999,145.43,145.38,22.6512]
["bitfinex","SOLUSD",1763059903554,1.99999999,145.43,145.39,0.96432314]
["bitfinex","SOLUSD",1763059903784,1.99999999,145.44,145.39,0.96432314]
["bitfinex","SOLUSD",1763059904074,1.99999999,145.49,145.44,0.28432314]
["bitfinex","SOLUSD",1763059904295,50.80999999,145.57,145.51,22.6512]
["bitfinex","SOLUSD",1763059904484,0.80999999,145.57,145.56,7.44778756]
["bitfinex","SOLUSD",1763059904660,50.80999999,145.57,145.51,22.6512]
["bitfinex","SOLUSD",1763059904902,50.0,145.55,145.5,22.6512]
["bitfinex","SOLUSD",1763059905068,50.80999999,145.53,145.41,6.87706701]
["bitfinex","SOLUSD",1763059905254,0.80999999,145.49,145.45,0.28432314]
["bitfinex","SOLUSD",1763059905454,0.80999999,145.54,145.46,9.78882769]
["bitfinex","SOLUSD",1763059905682,0.80999999,145.55,145.46,9.78882769]
["bitfinex","SOLUSD",1763059905863,0.80999999,145.56,145.5,0.28432314]
["bitfinex","SOLUSD",1763059906270,0.80999999,145.56,145.55,10.59469668]
["bitfinex","SOLUSD",1763059906686,0.80999999,145.55,145.5,0.28432314]
["bitfinex","SOLUSD",1763059906978,0.80999999,145.55,145.49,22.6512]
["bitfinex","SOLUSD",1763059906979,50.80999999,145.55,145.48,22.93552314]
["bitfinex","SOLUSD",1763059907155,50.80999999,145.55,145.53,10.59469668]
["bitfinex","SOLUSD",1763059907490,0.80999999,145.53,145.48,0.28432314]
["bitfinex","SOLUSD",1763059907663,0.80999999,145.52,145.47,0.28432314]
["bitfinex","SOLUSD",1763059907988,0.80999999,145.52,145.46,22.6512]
["bitfinex","SOLUSD",1763059908327,50.0,145.49,145.4,16.66640678]
["bitfinex","SOLUSD",1763059908472,50.0,145.48,145.38,16.66735293]
["bitfinex","SOLUSD",1763059908674,50.0,145.48,145.45,10.59469668]
["bitfinex","SOLUSD",1763059908675,0.80999999,145.47,145.45,10.59469668]
["bitfinex","SOLUSD",1763059908975,50.0,145.46,145.44,10.59469668]
["bitfinex","SOLUSD",1763059909279,50.0,145.42,145.41,10.59469668]
["bitfinex","SOLUSD",1763059909596,50.0,145.42,145.33,6.88089176]
["bitfinex","SOLUSD",1763059909597,50.80999999,145.42,145.4,10.59469668]
["bitfinex","SOLUSD",1763059909794,0.80999999,145.42,145.41,10.59469668]
["bitfinex","SOLUSD",1763059910101,51.50999999,145.46,145.41,10.59469668]
["bitfinex","SOLUSD",1763059910404,51.50999999,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1763059910405,0.7,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1763059910598,50.80999999,145.44,145.35,9.78882769]
["bitfinex","SOLUSD",1763059910783,0.80999999,145.45,145.36,9.78882769]
["bitfinex","SOLUSD",1763059910982,50.0,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1763059911191,0.80999999,145.44,145.38,22.6512]
["bitfinex","SOLUSD",1763059911392,50.80999999,145.44,145.42,10.59469668]
["bitfinex","SOLUSD",1763059911703,51.50999999,145.44,145.41,10.59469668]
["bitfinex","SOLUSD",1763059912018,0.80999999,145.42,145.28,11.78469668]
["bitfinex","SOLUSD",1763059912178,50.80999999,145.41,145.3,9.78882769]
["bitfinex","SOLUSD",1763059912378,0.80999999,145.41,145.4,10.59469668]
["bitfinex","SOLUSD",1763059912602,0.7,145.42,145.4,10.59469668]
["bitfinex","SOLUSD",1763059912603,0.80999999,145.42,145.4,10.59469668]
["bitfinex","SOLUSD",1763059912897,0.80999999,145.43,145.41,10.59469668]
["bitfinex","SOLUSD",1763059913290,0.7,145.43,145.42,10.59469668]
["bitfinex","SOLUSD",1763059913482,51.50999999,145.43,145.42,10.59469668]
["bitfinex","SOLUSD",1763059913676,51.50999999,145.43,145.39,22.6512]
["bitfinex","SOLUSD",1763059913877,51.50999999,145.43,145.42,10.59469668]
["bitfinex","SOLUSD",1763059914101,50.0,145.46,145.42,10.59469668]
["bitfinex","SOLUSD",1763059914102,0.80999999,145.44,145.42,10.59469668]
["bitfinex","SOLUSD",1763059914286,0.80999999,145.43,145.42,10.59469668]
["bitfinex","SOLUSD",1763059914607,1.50999999,145.44,145.42,10.59469668]
["bitfinex","SOLUSD",1763059914807,1.50999999,145.43,145.39,22.6512]
["bitfinex","SOLUSD",1763059915107,0.80999999,145.44,145.42,10.59469668]
["bitfinex","SOLUSD",1763059915313,0.80999999,145.47,145.43,10.87901982]
["bitfinex","SOLUSD",1763059915608,0.80999999,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1763059915800,50.80999999,145.49,145.43,10.07315083]
["bitfinex","SOLUSD",1763059916005,51.50999999,145.51,145.43,10.07315083]
["bitfinex","SOLUSD",1763059916515,0.80999999,145.47,145.43,10.07315083]
["bitfinex","SOLUSD",1763059916692,0.80999999,145.47,145.46,10.59469668]
["bitfinex","SOLUSD",1763059917024,50.0,145.48,145.46,10.59469668]
["bitfinex","SOLUSD",1763059917179,0.80999999,145.45,145.42,22.6512]
["bitfinex","SOLUSD",1763059917500,0.80999999,145.45,145.42,10.59469668]
["bitfinex","SOLUSD",1763059917501,0.80999999,145.44,145.42,10.59469668]
["bitfinex","SOLUSD",1763059917705,0.80999999,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1763059917706,0.80999999,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1763059917907,0.80999999,145.42,145.41,10.59469668]
["bitfinex","SOLUSD",1763059918082,0.80999999,145.42,145.4,10.59469668]
["bitfinex","SOLUSD",1763059918483,51.50999999,145.42,145.35,9.78882769]
["bitfinex","SOLUSD",1763059918685,51.50999999,145.42,145.31,17.20356162]
["bitfinex","SOLUSD",1763059918686,0.80999999,145.41,145.31,17.20356162]
["bitfinex","SOLUSD",1763059918888,0.80999999,145.41,145.26,34.75593955]
["bitfinex","SOLUSD",1763059918889,0.80999999,145.39,145.28,10.59469668]
["bitfinex","SOLUSD",1763059919090,0.80999999,145.39,145.26,24.09472668]
["bitfinex","SOLUSD",1763059919091,0.80999999,145.35,145.26,24.09472668]
["bitfinex","SOLUSD",1763059919295,0.80999999,145.35,145.34,10.59469668]
["bitfinex","SOLUSD",1763059919496,0.80999999,145.37,145.34,10.59469668]
["bitfinex","SOLUSD",1763059919696,50.7,145.38,145.36,10.59469668]
["bitfinex","SOLUSD",1763059919697,51.50999999,145.38,145.36,10.59469668]
["bitfinex","SOLUSD",1763059920102,50.80999999,145.38,145.36,10.59469668]
["bitfinex","SOLUSD",1763059920324,50.80999999,145.38,145.32,0.28432314]
["bitfinex","SOLUSD",1763059920325,50.0,145.36,145.34,10.59469668]
["bitfinex","SOLUSD",1763059920528,50.80999999,145.36,145.22,1.19]
["bitfinex","SOLUSD",1763059920815,50.80999999,145.36,145.26,10.59469668]
["bitfinex","SOLUSD",1763059920816,50.80999999,145.29,145.26,10.59469668]
["bitfinex","SOLUSD",1763059921019,50.80999999,145.29,145.18,1.19]
["bitfinex","SOLUSD",1763059921020,0.80999999,145.28,145.18,1.19]
["bitfinex","SOLUSD",1763059921236,0.80999999,145.28,145.22,22.6512]
["bitfinex","SOLUSD",1763059921438,0.80999999,145.25,145.14,6.8898994]
["bitfinex","SOLUSD",1763059921594,0.80999999,145.27,145.24,10.59469668]
["bitfinex","SOLUSD",1763059921929,0.80999999,145.25,145.22,10.59469668]
["bitfinex","SOLUSD",1763059922135,0.80999999,145.22,145.2,10.59469668]
["bitfinex","SOLUSD",1763059922291,1.50999999,145.24,145.21,10.59469668]
["bitfinex","SOLUSD",1763059922494,61.40469667,145.22,145.07,1.19]
["bitfinex","SOLUSD",1763059922790,61.40469667,145.22,145.04,45.06654753]
["bitfinex","SOLUSD",1763059922791,0.80999999,145.14,145.04,6.89463118]
["bitfinex","SOLUSD",1763059922992,0.80999999,145.14,144.97,1.19]
["bitfinex","SOLUSD",1763059923194,1.50999999,145.14,145.11,10.59469668]
["bitfinex","SOLUSD",1763059923414,0.80999999,145.11,145.09,10.59469668]
["bitfinex","SOLUSD",1763059923615,61.29469668,145.14,144.96,10.59469668]
["bitfinex","SOLUSD",1763059923616,0.80999999,145.07,144.96,10.59469668]
["bitfinex","SOLUSD",1763059923842,0.80999999,145.07,144.96,34.73908841]
["bitfinex","SOLUSD",1763059924048,50.0,145.09,144.96,34.73908841]
["bitfinex","SOLUSD",1763059924049,0.80999999,145.1,145.06,10.59469668]
["bitfinex","SOLUSD",1763059924345,50.7,145.12,144.97,1.19]
["bitfinex","SOLUSD",1763059924346,0.80999999,145.11,144.97,1.19]
["bitfinex","SOLUSD",1763059924522,0.80999999,145.1,145.0,1.19]
["bitfinex","SOLUSD",1763059924721,50.80999999,145.2,145.12,22.6512]
["bitfinex","SOLUSD",1763059924930,1.50999999,145.21,145.19,10.59469668]
["bitfinex","SOLUSD",1763059925133,0.80999999,145.19,145.16,22.6512]
["bitfinex","SOLUSD",1763059925328,0.80999999,145.19,145.18,10.59469668]
["bitfinex","SOLUSD",1763059925543,0.80999999,145.18,145.17,10.59469668]
["bitfinex","SOLUSD",1763059925748,0.80999999,145.18,145.16,10.59469668]
["bitfinex","SOLUSD",1763059925940,0.80999999,145.18,145.17,10.59469668]
["bitfinex","SOLUSD",1763059926125,1.47999999,145.17,145.16,10.59469668]
["bitfinex","SOLUSD",1763059926321,1.47999999,145.17,145.1,9.78882769]
["bitfinex","SOLUSD",1763059926643,0.80999999,145.16,145.14,10.59469668]
["bitfinex","SOLUSD",1763059926820,0.80999999,145.16,144.97,58.63282058]
["bitfinex","SOLUSD",1763059926821,0.80999999,145.13,145.1,22.6512]
["bitfinex","SOLUSD",1763059927037,0.80999999,145.12,145.11,10.59469668]
["bitfinex","SOLUSD",1763059927220,0.80999999,145.12,145.1,10.59469668]
["bitfinex","SOLUSD",1763059927445,0.80999999,145.12,145.11,10.59469668]
["bitfinex","SOLUSD",1763059927645,60.59469668,145.15,145.11,10.59469668]
["bitfinex","SOLUSD",1763059927646,0.80999999,145.15,145.11,10.59469668]
["bitfinex","SOLUSD",1763059927840,0.80999999,145.15,145.13,10.59469668]
["bitfinex","SOLUSD",1763059927841,0.67,145.14,145.13,10.59469668]
["bitfinex","SOLUSD",1763059928216,0.80999999,145.14,145.11,0.28432314]
["bitfinex","SOLUSD",1763059928430,0.80999999,145.16,145.13,10.87901982]
["bitfinex","SOLUSD",1763059928616,0.80999999,145.18,145.16,0.28432314]
["bitfinex","SOLUSD",1763059928817,0.80999999,145.18,145.17,10.59469668]
["bitfinex","SOLUSD",1763059929021,0.80999999,145.18,145.17,17.48317226]
["bitfinex","SOLUSD",1763059929229,0.80999999,145.18,145.17,17.7674954]
["bitfinex","SOLUSD",1763059929428,0.80999999,145.18,145.17,17.62533383]
["bitfinex","SOLUSD",1763059929833,0.80999999,145.18,145.17,10.73685825]
["bitfinex","SOLUSD",1763059930039,0.80999999,145.2,145.17,10.59469668]
["bitfinex","SOLUSD",1763059930223,0.80999999,145.18,145.15,6.88935393]
["bitfinex","SOLUSD",1763059930838,0.80999999,145.2,145.16,0.28432314]
["bitfinex","SOLUSD",1763059931126,0.80999999,145.18,145.13,17.22574644]
["bitfinex","SOLUSD",1763059931339,0.80999999,145.17,145.16,10.59469668]
["bitfinex","SOLUSD",1763059931538,0.80999999,145.16,145.14,10.59469668]
["bitfinex","SOLUSD",1763059931832,0.80999999,145.15,145.14,10.59469668]
["bitfinex","SOLUSD",1763059932026,0.66,145.18,145.14,10.59469668]
["bitfinex","SOLUSD",1763059932027,0.80999999,145.17,145.14,10.59469668]
["bitfinex","SOLUSD",1763059932226,0.80999999,145.17,145.16,10.59469668]
["bitfinex","SOLUSD",1763059932422,1.46999999,145.16,145.03,24.132938]
["bitfinex","SOLUSD",1763059932623,0.80999999,145.16,145.14,10.59469668]
["bitfinex","SOLUSD",1763059932858,0.80999999,145.17,145.15,10.59469668]
["bitfinex","SOLUSD",1763059933063,0.80999999,145.17,145.16,10.59469668]
["bitfinex","SOLUSD",1763059933255,0.80999999,145.15,145.14,10.59469668]
["bitfinex","SOLUSD",1763059933550,0.80999999,145.17,145.11,46.77065477]
["bitfinex","SOLUSD",1763059933753,0.80999999,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1763059933953,0.80999999,145.11,145.02,41.37198329]
["bitfinex","SOLUSD",1763059934161,0.80999999,145.11,145.1,10.59469668]
["bitfinex","SOLUSD",1763059934452,0.80999999,145.09,145.02,24.13460211]
["bitfinex","SOLUSD",1763059934628,0.80999999,145.08,145.07,10.59469668]
["bitfinex","SOLUSD",1763059934829,0.80999999,145.08,145.06,10.59469668]
["bitfinex","SOLUSD",1763059935031,0.80999999,145.09,145.07,10.59469668]
["bitfinex","SOLUSD",1763059935358,0.80999999,145.1,145.08,10.59469668]
["bitfinex","SOLUSD",1763059935953,0.80999999,145.09,145.06,22.6512]
["bitfinex","SOLUSD",1763059936165,1.46999999,145.1,145.06,22.6512]
["bitfinex","SOLUSD",1763059936331,0.80999999,145.1,145.06,22.6512]
["bitfinex","SOLUSD",1763059936527,0.80999999,145.08,145.02,22.6512]
["bitfinex","SOLUSD",1763059936755,0.80999999,145.09,145.03,9.78882769]
["bitfinex","SOLUSD",1763059936944,0.80999999,145.1,145.08,10.59469668]
["bitfinex","SOLUSD",1763059937147,1.46999999,145.12,145.09,10.59469668]
["bitfinex","SOLUSD",1763059937349,0.80999999,145.12,145.11,10.59469668]
["bitfinex","SOLUSD",1763059937647,0.80999999,145.13,145.11,10.59469668]
["bitfinex","SOLUSD",1763059937846,0.80999999,145.13,145.12,10.59469668]
["bitfinex","SOLUSD",1763059938054,0.80999999,145.12,145.11,10.59469668]
["bitfinex","SOLUSD",1763059938257,0.80999999,145.13,145.11,10.59469668]
["bitfinex","SOLUSD",1763059938432,0.80999999,145.12,145.11,10.59469668]
["bitfinex","SOLUSD",1763059938638,0.80999999,145.11,145.1,10.59469668]
["bitfinex","SOLUSD",1763059939334,0.80999999,145.13,145.1,10.59469668]
["bitfinex","SOLUSD",1763059939657,0.80999999,145.21,145.16,22.6512]
["bitfinex","SOLUSD",1763059939867,39.02806656,145.4,145.2,10.59469668]
["bitfinex","SOLUSD",1763059939868,50.80999999,145.27,145.2,10.59469668]
["bitfinex","SOLUSD",1763059940152,50.80999999,145.27,145.24,10.59469668]
["bitfinex","SOLUSD",1763059940359,1.46999999,145.27,145.25,10.59469668]
["bitfinex","SOLUSD",1763059940656,0.80999999,145.29,145.26,10.59469668]
["bitfinex","SOLUSD",1763059940829,0.80999999,145.23,145.2,0.28432314]
["bitfinex","SOLUSD",1763059941028,1.46999999,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1763059941238,0.80999999,145.32,145.28,22.6512]
["bitfinex","SOLUSD",1763059941439,51.46999999,145.36,145.31,10.59469668]
["bitfinex","SOLUSD",1763059941747,51.46999999,145.36,145.28,22.6512]
["bitfinex","SOLUSD",1763059941748,101.46999999,145.36,145.33,10.59469668]
["bitfinex","SOLUSD",1763059941948,1.46999999,145.35,145.33,10.59469668]
["bitfinex","SOLUSD",1763059942146,1.46999999,145.39,145.34,10.59469668]
["bitfinex","SOLUSD",1763059942344,0.80999999,145.36,145.32,9.78882769]
["bitfinex","SOLUSD",1763059942560,0.80999999,145.41,145.35,10.59469668]
["bitfinex","SOLUSD",1763059942766,0.80999999,145.41,145.35,22.6512]
["bitfinex","SOLUSD",1763059942767,0.80999999,145.38,145.35,22.6512]
["bitfinex","SOLUSD",1763059942938,0.80999999,145.38,145.35,29.53080144]
["bitfinex","SOLUSD",1763059943137,0.80999999,145.39,145.36,0.28432314]
["bitfinex","SOLUSD",1763059943337,0.80999999,145.43,145.39,22.93552314]
["bitfinex","SOLUSD",1763059943559,0.80999999,145.41,145.38,9.78882769]
["bitfinex","SOLUSD",1763059943759,0.80999999,145.41,145.39,10.59469668]
["bitfinex","SOLUSD",1763059943940,0.80999999,145.41,145.4,10.59469668]
["bitfinex","SOLUSD",1763059944259,0.80999999,145.43,145.4,10.59469668]
["bitfinex","SOLUSD",1763059944562,0.80999999,145.44,145.42,10.59469668]
["bitfinex","SOLUSD",1763059944767,0.80999999,145.46,145.43,10.59469668]
["bitfinex","SOLUSD",1763059944937,0.80999999,145.46,145.38,10.07315083]
["bitfinex","SOLUSD",1763059945140,0.80999999,145.43,145.39,22.6512]
["bitfinex","SOLUSD",1763059945358,0.80999999,145.43,145.41,10.59469668]
["bitfinex","SOLUSD",1763059945561,0.80999999,145.4,145.36,22.6512]
["bitfinex","SOLUSD",1763059945762,0.80999999,145.39,145.36,10.59469668]
["bitfinex","SOLUSD",1763059945963,0.80999999,145.36,145.3,9.78882769]
["bitfinex","SOLUSD",1763059946139,0.80999999,145.36,145.34,10.59469668]
["bitfinex","SOLUSD",1763059946335,0.80999999,145.36,145.26,17.20999894]
["bitfinex","SOLUSD",1763059946336,0.80999999,145.35,145.33,10.59469668]
["bitfinex","SOLUSD",1763059946535,0.80999999,145.34,145.32,10.59469668]
["bitfinex","SOLUSD",1763059946764,0.80999999,145.34,145.33,10.59469668]
["bitfinex","SOLUSD",1763059947058,50.0,145.35,145.32,12.20244234]
["bitfinex","SOLUSD",1763059947270,0.80999999,145.32,145.31,12.20244234]
["bitfinex","SOLUSD",1763059947651,0.80999999,145.33,145.31,12.20244234]
["bitfinex","SOLUSD",1763059947851,0.80999999,145.31,145.29,12.20244234]
["bitfinex","SOLUSD",1763059948251,1.46999999,145.3,145.28,12.20244234]
["bitfinex","SOLUSD",1763059948876,0.80999999,145.32,145.29,12.34460391]
["bitfinex","SOLUSD",1763059949049,0.80999999,145.33,145.31,12.20244234]
["bitfinex","SOLUSD",1763059949459,0.66,145.32,145.31,12.20244234]
["bitfinex","SOLUSD",1763059949662,1.46999999,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1763059949978,1.46999999,145.32,145.31,12.20244234]
["bitfinex","SOLUSD",1763059950280,50.0,145.33,145.31,12.20244234]
["bitfinex","SOLUSD",1763059950281,0.80999999,145.33,145.31,12.20244234]
["bitfinex","SOLUSD",1763059950462,0.66,145.32,145.2,1.19]
["bitfinex","SOLUSD",1763059950658,0.66,145.32,145.3,12.20244234]
["bitfinex","SOLUSD",1763059950659,1.46999999,145.32,145.3,12.20244234]
["bitfinex","SOLUSD",1763059950858,1.46999999,145.32,145.29,12.20244234]
["bitfinex","SOLUSD",1763059951056,0.80999999,145.32,145.3,12.20244234]
["bitfinex","SOLUSD",1763059951256,1.46999999,145.31,145.27,22.6512]
["bitfinex","SOLUSD",1763059951464,0.66,145.31,145.29,12.20244234]
["bitfinex","SOLUSD",1763059951781,0.80999999,145.3,145.27,12.20244234]
["bitfinex","SOLUSD",1763059951951,0.80999999,145.29,145.28,12.20244234]
["bitfinex","SOLUSD",1763059952459,1.46999999,145.33,145.29,0.28432314]
["bitfinex","SOLUSD",1763059952659,0.80999999,145.31,145.28,0.28432314]
["bitfinex","SOLUSD",1763059952860,0.80999999,145.31,145.3,12.20244234]
["bitfinex","SOLUSD",1763059953248,0.80999999,145.33,145.3,12.20244234]
["bitfinex","SOLUSD",1763059953456,0.80999999,145.32,145.3,12.20244234]
["bitfinex","SOLUSD",1763059953781,0.80999999,145.31,145.29,22.6512]
["bitfinex","SOLUSD",1763059953960,50.0,145.31,145.29,22.6512]
["bitfinex","SOLUSD",1763059954159,0.80999999,145.31,145.3,12.20244234]
["bitfinex","SOLUSD",1763059955260,51.46999999,145.31,145.27,22.6512]
["bitfinex","SOLUSD",1763059955454,50.66,145.31,145.29,22.6512]
["bitfinex","SOLUSD",1763059955655,62.20244234,145.33,145.29,22.6512]
["bitfinex","SOLUSD",1763059955656,0.80999999,145.33,145.3,12.20244234]
["bitfinex","SOLUSD",1763059955959,50.0,145.3,145.22,22.6512]
["bitfinex","SOLUSD",1763059956164,0.80999999,145.31,145.28,12.20244234]
["bitfinex","SOLUSD",1763059956364,0.80999999,145.28,145.23,6.88562969]
["bitfinex","SOLUSD",1763059956562,0.80999999,145.26,145.23,12.20244234]
["bitfinex","SOLUSD",1763059956770,0.80999999,145.24,145.23,12.20244234]
["bitfinex","SOLUSD",1763059956975,0.80999999,145.26,145.23,12.20244234]
["bitfinex","SOLUSD",1763059957176,51.46999999,145.27,145.23,12.20244234]
["bitfinex","SOLUSD",1763059957383,0.66,145.26,145.24,12.20244234]
["bitfinex","SOLUSD",1763059957575,1.46999999,145.26,145.21,22.6512]
["bitfinex","SOLUSD",1763059957784,0.80999999,145.25,145.24,12.20244234]
["bitfinex","SOLUSD",1763059957990,0.66,145.26,145.24,12.20244234]
["bitfinex","SOLUSD",1763059958187,0.80999999,145.27,145.25,34.85364234]
["bitfinex","SOLUSD",1763059958491,0.80999999,145.27,145.26,12.20244234]
["bitfinex","SOLUSD",1763059959273,51.46999999,145.29,145.25,22.6512]
["bitfinex","SOLUSD",1763059959473,0.80999999,145.27,145.25,22.6512]
["bitfinex","SOLUSD",1763059959966,0.80999999,145.3,145.26,12.20244234]
["bitfinex","SOLUSD",1763059960169,0.66,145.29,145.28,12.20244234]
["bitfinex","SOLUSD",1763059960382,0.80999999,145.28,145.25,22.6512]
["bitfinex","SOLUSD",1763059960571,0.80999999,145.27,145.26,12.20244234]
["bitfinex","SOLUSD",1763059960772,50.0,145.25,145.16,0.1]
["bitfinex","SOLUSD",1763059960977,0.80999999,145.22,145.16,0.1]
["bitfinex","SOLUSD",1763059961179,0.80999999,145.21,145.19,12.20244234]
["bitfinex","SOLUSD",1763059961481,0.80999999,145.25,145.2,34.85364234]
["bitfinex","SOLUSD",1763059961690,0.80999999,145.23,145.21,0.28432314]
["bitfinex","SOLUSD",1763059961891,0.80999999,145.23,145.22,12.20244234]
["bitfinex","SOLUSD",1763059962091,50.0,145.22,145.19,12.20244234]
["bitfinex","SOLUSD",1763059962405,0.80999999,145.23,145.22,22.6512]
["bitfinex","SOLUSD",1763059962696,0.80999999,145.25,145.22,34.85364234]
["bitfinex","SOLUSD",1763059962893,0.80999999,145.25,145.24,12.20244234]
["bitfinex","SOLUSD",1763059963097,1.50999999,145.27,145.24,12.48676548]
["bitfinex","SOLUSD",1763059963392,1.50999999,145.27,145.26,12.20244234]
["bitfinex","SOLUSD",1763059963598,0.7,145.27,145.26,12.20244234]
["bitfinex","SOLUSD",1763059963804,0.80999999,145.29,145.26,12.20244234]
["bitfinex","SOLUSD",1763059964004,0.80999999,145.3,145.28,34.85364234]
["bitfinex","SOLUSD",1763059964167,0.80999999,145.32,145.29,12.20244234]
["bitfinex","SOLUSD",1763059964373,0.80999999,145.32,145.31,12.20244234]
["bitfinex","SOLUSD",1763059964774,0.80999999,145.32,145.28,22.6512]
["bitfinex","SOLUSD",1763059965005,0.80999999,145.33,145.31,12.20244234]
["bitfinex","SOLUSD",1763059965209,0.80999999,145.33,145.28,22.6512]
["bitfinex","SOLUSD",1763059965210,0.80999999,145.36,145.34,22.6512]
["bitfinex","SOLUSD",1763059965388,0.80999999,145.36,145.35,12.20244234]
["bitfinex","SOLUSD",1763059965696,0.7,145.36,145.35,12.20244234]
["bitfinex","SOLUSD",1763059965899,0.80999999,145.37,145.35,12.20244234]
["bitfinex","SOLUSD",1763059966087,0.7,145.36,145.35,12.20244234]
["bitfinex","SOLUSD",1763059966288,0.80999999,145.37,145.35,12.20244234]
["bitfinex","SOLUSD",1763059966486,0.80999999,145.38,145.36,12.20244234]
["bitfinex","SOLUSD",1763059966688,0.80999999,145.38,145.37,12.20244234]
["bitfinex","SOLUSD",1763059967078,0.7,145.39,145.38,22.6512]
["bitfinex","SOLUSD",1763059967079,0.80999999,145.39,145.38,22.6512]
["bitfinex","SOLUSD",1763059967284,0.7,145.39,145.38,34.85364234]
["bitfinex","SOLUSD",1763059967504,0.80999999,145.39,145.38,34.85364234]
["bitfinex","SOLUSD",1763059967679,0.80999999,145.4,145.38,35.13796548]
["bitfinex","SOLUSD",1763059968003,0.80999999,145.41,145.39,12.20244234]
["bitfinex","SOLUSD",1763059968200,0.80999999,145.4,145.39,12.20244234]
["bitfinex","SOLUSD",1763059968377,0.80999999,145.4,145.38,34.85364234]
["bitfinex","SOLUSD",1763059968586,0.80999999,145.4,145.39,12.20244234]
["bitfinex","SOLUSD",1763059969280,0.80999999,145.4,145.39,34.85364234]
["bitfinex","SOLUSD",1763059969698,0.80999999,145.41,145.4,0.28432314]
["bitfinex","SOLUSD",1763059969885,0.80999999,145.41,145.4,12.48676548]
["bitfinex","SOLUSD",1763059970303,0.80999999,145.44,145.4,12.48676548]
["bitfinex","SOLUSD",1763059970511,1.50999999,145.45,145.4,10.07315083]
["bitfinex","SOLUSD",1763059970791,1.50999999,145.45,145.43,12.20244234]
["bitfinex","SOLUSD",1763059970974,0.7,145.44,145.41,22.6512]
["bitfinex","SOLUSD",1763059971174,0.80999999,145.42,145.39,32.44002769]
["bitfinex","SOLUSD",1763059971379,0.80999999,145.42,145.41,11.43688497]
["bitfinex","SOLUSD",1763059971707,50.7,145.44,145.4,22.6512]
["bitfinex","SOLUSD",1763059971708,0.80999999,145.41,145.4,22.6512]
["bitfinex","SOLUSD",1763059972185,0.80999999,145.41,145.4,34.08808497]
["bitfinex","SOLUSD",1763059972382,0.7,145.41,145.4,34.08808497]
["bitfinex","SOLUSD",1763059972608,0.80999999,145.4,145.35,6.87972395]
["bitfinex","SOLUSD",1763059972779,1.50999999,145.41,145.38,34.08808497]
["bitfinex","SOLUSD",1763059972981,0.80999999,145.39,145.37,22.6512]
["bitfinex","SOLUSD",1763059973303,0.80999999,145.41,145.39,0.14216157]
["bitfinex","SOLUSD",1763059973606,0.80999999,145.41,145.3,11.43688497]
["bitfinex","SOLUSD",1763059973607,1.50999999,145.41,145.3,11.43688497]
["bitfinex","SOLUSD",1763059973780,50.80999999,145.39,145.26,1.19]
["bitfinex","SOLUSD",1763059973979,0.80999999,145.36,145.34,11.43688497]
["bitfinex","SOLUSD",1763059974180,0.80999999,145.34,145.26,9.78882769]
["bitfinex","SOLUSD",1763059974410,50.0,145.37,145.32,11.43688497]
["bitfinex","SOLUSD",1763059974411,0.80999999,145.33,145.32,11.43688497]
["bitfinex","SOLUSD",1763059974586,0.80999999,145.33,145.32,34.08808497]
["bitfinex","SOLUSD",1763059974785,0.7,145.36,145.34,22.6512]
["bitfinex","SOLUSD",1763059974786,0.80999999,145.36,145.34,22.6512]
["bitfinex","SOLUSD",1763059974999,0.80999999,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1763059975297,0.80999999,145.38,145.37,11.43688497]
["bitfinex","SOLUSD",1763059975486,100.0,145.42,145.37,11.43688497]
["bitfinex","SOLUSD",1763059975487,0.80999999,145.4,145.37,11.43688497]
["bitfinex","SOLUSD",1763059975682,0.80999999,145.41,145.39,11.43688497]
["bitfinex","SOLUSD",1763059975983,1.50999999,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1763059976206,0.80999999,145.42,145.38,32.72435083]
["bitfinex","SOLUSD",1763059976386,0.80999999,145.43,145.38,32.72435083]
["bitfinex","SOLUSD",1763059976583,0.7,145.42,145.38,32.72435083]
["bitfinex","SOLUSD",1763059976781,0.80999999,145.41,145.38,32.72435083]
["bitfinex","SOLUSD",1763059977000,0.80999999,145.41,145.4,12.18890048]
["bitfinex","SOLUSD",1763059977514,0.80999999,145.4,145.38,22.6512]
["bitfinex","SOLUSD",1763059977884,0.80999999,145.39,145.38,34.84010048]
["bitfinex","SOLUSD",1763059978089,0.80999999,145.37,145.26,9.78882769]
["bitfinex","SOLUSD",1763059978382,0.80999999,145.36,145.34,12.18890048]
["bitfinex","SOLUSD",1763059978595,0.80999999,145.35,145.33,12.18890048]
["bitfinex","SOLUSD",1763059978792,0.80999999,145.33,145.25,6.88468158]
["bitfinex","SOLUSD",1763059979112,0.80999999,145.33,145.32,12.18890048]
["bitfinex","SOLUSD",1763059979290,1.50999999,145.35,145.32,12.18890048]
["bitfinex","SOLUSD",1763059979635,1.50999999,145.35,145.31,22.6512]
["bitfinex","SOLUSD",1763059979636,0.80999999,145.33,145.31,22.6512]
["bitfinex","SOLUSD",1763059979808,0.80999999,145.33,145.32,12.18890048]
["bitfinex","SOLUSD",1763059979994,0.80999999,145.34,145.32,12.18890048]
["bitfinex","SOLUSD",1763059980312,0.80999999,145.34,145.31,22.6512]
["bitfinex","SOLUSD",1763059980486,0.80999999,145.34,145.33,12.18890048]
["bitfinex","SOLUSD",1763059980689,1.50999999,145.34,145.33,12.18890048]
["bitfinex","SOLUSD",1763059981215,51.50999999,145.34,145.31,34.84010048]
["bitfinex","SOLUSD",1763059981385,34.52363022,145.52,145.27,26.9973902]
["bitfinex","SOLUSD",1763059981386,0.80999999,145.29,145.27,12.18890048]
["bitfinex","SOLUSD",1763059981587,0.80999999,145.29,145.28,12.18890048]
["bitfinex","SOLUSD",1763059981789,0.80999999,145.39,145.28,12.18890048]
["bitfinex","SOLUSD",1763059982000,0.7,145.39,145.33,0.14216157]
["bitfinex","SOLUSD",1763059982205,0.80999999,145.35,145.33,0.14216157]
["bitfinex","SOLUSD",1763059982429,0.80999999,145.35,145.34,12.18890048]
["bitfinex","SOLUSD",1763059982583,0.7,145.35,145.34,12.18890048]
["bitfinex","SOLUSD",1763059982783,0.80999999,145.37,145.35,0.28432314]
["bitfinex","SOLUSD",1763059982983,0.7,145.38,145.36,12.18890048]
["bitfinex","SOLUSD",1763059983311,0.80999999,145.39,145.37,12.18890048]
["bitfinex","SOLUSD",1763059983522,0.80999999,145.4,145.38,12.18890048]
["bitfinex","SOLUSD",1763059983726,0.80999999,145.4,145.39,12.18890048]
["bitfinex","SOLUSD",1763059984101,0.80999999,145.38,145.36,22.6512]
["bitfinex","SOLUSD",1763059984302,0.80999999,145.39,145.37,12.18890048]
["bitfinex","SOLUSD",1763059984513,1.50999999,145.4,145.38,12.18890048]
["bitfinex","SOLUSD",1763059984713,1.50999999,145.4,145.36,22.6512]
["bitfinex","SOLUSD",1763059984924,0.80999999,145.35,145.32,22.6512]
["bitfinex","SOLUSD",1763059985097,0.80999999,145.35,145.34,12.18890048]
["bitfinex","SOLUSD",1763059985702,0.80999999,145.35,145.32,22.6512]
["bitfinex","SOLUSD",1763059985900,0.80999999,145.31,145.19,6.88752668]
["bitfinex","SOLUSD",1763059986106,0.80999999,145.29,145.23,0.71]
["bitfinex","SOLUSD",1763059986312,0.80999999,145.32,145.3,22.6512]
["bitfinex","SOLUSD",1763059986522,1.46999999,145.37,145.31,34.84010048]
["bitfinex","SOLUSD",1763059986703,1.46999999,145.37,145.36,12.18890048]
["bitfinex","SOLUSD",1763059986907,1.46999999,145.41,145.36,12.18890048]
["bitfinex","SOLUSD",1763059987134,0.80999999,145.37,145.35,10.07315083]
["bitfinex","SOLUSD",1763059987298,0.80999999,145.37,145.27,1.19]
["bitfinex","SOLUSD",1763059987299,0.80999999,145.36,145.33,22.6512]
["bitfinex","SOLUSD",1763059987623,0.80999999,145.36,145.35,12.18890048]
["bitfinex","SOLUSD",1763059988203,0.80999999,145.38,145.37,22.6512]
["bitfinex","SOLUSD",1763059988396,0.80999999,145.38,145.37,34.84010048]
["bitfinex","SOLUSD",1763059988596,1.46999999,145.38,145.37,12.18890048]
["bitfinex","SOLUSD",1763059988817,50.80999999,145.37,145.36,12.18890048]
["bitfinex","SOLUSD",1763059989018,0.80999999,145.37,145.36,12.18890048]
["bitfinex","SOLUSD",1763059990129,0.66,145.39,145.36,12.18890048]
["bitfinex","SOLUSD",1763059990130,0.80999999,145.39,145.36,12.47322362]
["bitfinex","SOLUSD",1763059990302,0.80999999,145.39,145.38,12.18890048]
["bitfinex","SOLUSD",1763059990303,1.46999999,145.39,145.38,12.18890048]
["bitfinex","SOLUSD",1763059990504,0.80999999,145.38,145.37,12.18890048]
["bitfinex","SOLUSD",1763059990720,1.46999999,145.38,145.37,12.18890048]
["bitfinex","SOLUSD",1763059991615,0.66,145.4,145.37,12.18890048]
["bitfinex","SOLUSD",1763059991947,9.78882769,145.37,145.3,12.18890048]
["bitfinex","SOLUSD",1763059992139,22.6512,145.37,145.32,12.18890048]
["bitfinex","SOLUSD",1763059992315,12.87890048,145.36,145.32,12.18890048]
["bitfinex","SOLUSD",1763059992821,0.69,145.35,145.33,12.18890048]
["bitfinex","SOLUSD",1763059993012,0.69,145.35,145.29,0.28432314]
["bitfinex","SOLUSD",1763059993216,12.18890048,145.33,145.23,20.81203176]
["bitfinex","SOLUSD",1763059993425,0.69,145.35,145.23,7.53552001]
["bitfinex","SOLUSD",1763059993607,12.18890048,145.33,145.28,12.18890048]
["bitfinex","SOLUSD",1763059993928,12.18890048,145.31,145.26,12.18890048]
["bitfinex","SOLUSD",1763059994140,12.18890048,145.31,145.21,7.53654983]
["bitfinex","SOLUSD",1763059994141,12.18890048,145.32,145.27,12.18890048]
["bitfinex","SOLUSD",1763059994306,12.18890048,145.31,145.22,9.78882769]
["bitfinex","SOLUSD",1763059994497,9.78882769,145.34,145.26,12.18890048]
["bitfinex","SOLUSD",1763059994698,12.18890048,145.31,145.26,12.18890048]
["bitfinex","SOLUSD",1763059994918,12.18890048,145.32,145.27,12.18890048]
["bitfinex","SOLUSD",1763059995126,0.69,145.33,145.29,12.18890048]
["bitfinex","SOLUSD",1763059995326,23.3412,145.32,145.29,12.18890048]
["bitfinex","SOLUSD",1763059995625,0.69,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1763059995841,0.69,145.31,145.28,12.18890048]
["bitfinex","SOLUSD",1763059996046,12.18890048,145.29,145.23,12.18890048]
["bitfinex","SOLUSD",1763059996331,12.18890048,145.27,145.22,12.18890048]
["bitfinex","SOLUSD",1763059996506,12.18890048,145.27,145.17,0.65]
["bitfinex","SOLUSD",1763059996507,12.18890048,145.26,145.19,22.6512]
["bitfinex","SOLUSD",1763059996703,12.18890048,145.25,145.2,12.18890048]
["bitfinex","SOLUSD",1763059997016,11.47253837,145.25,145.2,11.47253837]
["bitfinex","SOLUSD",1763059997202,0.69,145.24,145.2,11.47253837]
["bitfinex","SOLUSD",1763059997513,0.69,145.28,145.23,11.47253837]
["bitfinex","SOLUSD",1763059997720,0.69,145.28,145.24,11.47253837]
["bitfinex","SOLUSD",1763059998318,12.16253837,145.28,145.24,11.47253837]
["bitfinex","SOLUSD",1763059998542,12.16253837,145.28,145.23,11.47253837]
["bitfinex","SOLUSD",1763059998855,0.69,145.27,145.16,0.75]
["bitfinex","SOLUSD",1763059999040,0.69,145.27,145.2,0.28432314]
["bitfinex","SOLUSD",1763059999240,0.69,145.27,145.18,23.3012]
["bitfinex","SOLUSD",1763059999241,11.47253837,145.25,145.18,22.6512]
["bitfinex","SOLUSD",1763059999429,12.16253837,145.24,145.19,22.6512]
["bitfinex","SOLUSD",1763059999637,0.80999999,145.2,145.19,34.12373837]
["bitfinex","SOLUSD",1763059999838,0.80999999,145.2,145.19,11.47253837]
["bitfinex","SOLUSD",1763060000148,0.80999999,145.2,145.19,34.12373837]
["bitfinex","SOLUSD",1763060000449,0.80999999,145.24,145.2,9.78882769]
["bitfinex","SOLUSD",1763060000656,0.80999999,145.24,145.23,11.75686151]
["bitfinex","SOLUSD",1763060001026,12.97253836,145.24,145.11,0.1]
["bitfinex","SOLUSD",1763060001231,112.28253836,145.19,145.11,0.1]
["bitfinex","SOLUSD",1763060001437,0.80999999,145.16,145.15,11.47253837]
["bitfinex","SOLUSD",1763060001636,0.80999999,145.16,145.13,11.47253837]
["bitfinex","SOLUSD",1763060001830,0.80999999,145.15,145.12,0.65]
["bitfinex","SOLUSD",1763060002041,0.80999999,145.15,145.14,11.47253837]
["bitfinex","SOLUSD",1763060002253,0.80999999,145.15,145.11,0.75]
["bitfinex","SOLUSD",1763060002254,1.49999999,145.15,145.11,0.1]
["bitfinex","SOLUSD",1763060002432,0.80999999,145.13,145.12,11.47253837]
["bitfinex","SOLUSD",1763060002626,0.80999999,145.17,145.12,11.47253837]
["bitfinex","SOLUSD",1763060002830,0.80999999,145.17,145.11,0.1]
["bitfinex","SOLUSD",1763060002831,0.80999999,145.14,145.11,0.1]
["bitfinex","SOLUSD",1763060003070,62.28253836,145.12,145.11,0.1]
["bitfinex","SOLUSD",1763060003266,0.80999999,145.14,145.11,11.57253837]
["bitfinex","SOLUSD",1763060003432,0.80999999,145.14,145.13,11.47253837]
["bitfinex","SOLUSD",1763060004364,0.80999999,145.17,145.13,11.47253837]
["bitfinex","SOLUSD",1763060004531,0.80999999,145.18,145.16,11.47253837]
["bitfinex","SOLUSD",1763060004727,0.80999999,145.18,145.14,22.6512]
["bitfinex","SOLUSD",1763060004728,0.80999999,145.24,145.2,22.6512]
["bitfinex","SOLUSD",1763060004959,0.80999999,145.3,145.26,22.6512]
["bitfinex","SOLUSD",1763060005161,0.80999999,145.3,145.29,11.47253837]
["bitfinex","SOLUSD",1763060005335,50.0,145.33,145.26,22.6512]
["bitfinex","SOLUSD",1763060005530,0.80999999,145.31,145.29,11.47253837]
["bitfinex","SOLUSD",1763060005734,0.80999999,145.29,145.28,11.47253837]
["bitfinex","SOLUSD",1763060005968,1.49999999,145.33,145.28,11.47253837]
["bitfinex","SOLUSD",1763060006174,0.69,145.32,145.29,11.47253837]
["bitfinex","SOLUSD",1763060006355,0.80999999,145.27,145.21,7.53619532]
["bitfinex","SOLUSD",1763060006688,0.80999999,145.3,145.27,22.6512]
["bitfinex","SOLUSD",1763060006986,0.80999999,145.28,145.27,22.6512]
["bitfinex","SOLUSD",1763060008097,0.80999999,145.26,145.24,7.40597067]
["bitfinex","SOLUSD",1763060008254,0.69,145.28,145.24,30.05717067]
["bitfinex","SOLUSD",1763060008255,1.49999999,145.28,145.24,30.05717067]
["bitfinex","SOLUSD",1763060008580,0.80999999,145.26,145.24,30.05717067]
["bitfinex","SOLUSD",1763060008791,8.21597066,145.25,145.18,6.88764106]
["bitfinex","SOLUSD",1763060009082,8.21597066,145.25,145.22,30.05717067]
["bitfinex","SOLUSD",1763060009083,0.80999999,145.25,145.22,30.05717067]
["bitfinex","SOLUSD",1763060009287,0.80999999,145.25,145.19,10.43882769]
["bitfinex","SOLUSD",1763060009288,0.80999999,145.26,145.23,30.05717067]
["bitfinex","SOLUSD",1763060009451,0.80999999,145.28,145.25,7.40597067]
["bitfinex","SOLUSD",1763060009643,0.80999999,145.25,145.2,22.6512]
["bitfinex","SOLUSD",1763060009875,0.80999999,145.25,145.24,22.6512]
["bitfinex","SOLUSD",1763060010090,0.80999999,145.25,145.24,30.05717067]
["bitfinex","SOLUSD",1763060010968,1.49999999,145.28,145.24,30.05717067]
["bitfinex","SOLUSD",1763060011264,0.80999999,145.29,145.25,0.65]
["bitfinex","SOLUSD",1763060011474,0.80999999,145.28,145.25,0.28432314]
["bitfinex","SOLUSD",1763060011654,0.80999999,145.3,145.27,7.40597067]
["bitfinex","SOLUSD",1763060011845,7.40597067,145.33,145.29,7.40597067]
["bitfinex","SOLUSD",1763060011846,0.80999999,145.33,145.29,7.40597067]
["bitfinex","SOLUSD",1763060012051,0.80999999,145.34,145.32,7.40597067]
["bitfinex","SOLUSD",1763060012351,50.0,145.33,145.29,22.6512]
["bitfinex","SOLUSD",1763060012549,50.0,145.33,145.3,7.40597067]
["bitfinex","SOLUSD",1763060012550,0.80999999,145.31,145.3,7.40597067]
["bitfinex","SOLUSD",1763060012765,0.80999999,145.31,145.26,30.70717067]
["bitfinex","SOLUSD",1763060013077,0.80999999,145.29,145.28,22.6512]
["bitfinex","SOLUSD",1763060013274,50.0,145.31,145.27,22.6512]
["bitfinex","SOLUSD",1763060013446,0.80999999,145.28,145.27,22.6512]
["bitfinex","SOLUSD",1763060013646,0.80999999,145.33,145.29,0.28432314]
["bitfinex","SOLUSD",1763060013950,0.80999999,145.32,145.29,0.28432314]
["bitfinex","SOLUSD",1763060014149,0.80999999,145.35,145.31,7.40597067]
["bitfinex","SOLUSD",1763060014379,51.49999999,145.37,145.34,7.40597067]
["bitfinex","SOLUSD",1763060014563,51.49999999,145.37,145.29,0.93432314]
["bitfinex","SOLUSD",1763060014564,0.80999999,145.38,145.36,7.40597067]
["bitfinex","SOLUSD",1763060014764,0.80999999,145.38,145.37,7.40597067]
["bitfinex","SOLUSD",1763060015366,0.69,145.41,145.37,40.7803215]
["bitfinex","SOLUSD",1763060015367,0.80999999,145.41,145.37,40.7803215]
["bitfinex","SOLUSD",1763060015557,0.80999999,145.46,145.41,24.06987139]
["bitfinex","SOLUSD",1763060015767,50.80999999,145.5,145.45,7.40597067]
["bitfinex","SOLUSD",1763060015970,0.80999999,145.46,145.44,7.40597067]
["bitfinex","SOLUSD",1763060016168,0.80999999,145.44,145.43,9.78882769]
["bitfinex","SOLUSD",1763060016364,0.80999999,145.43,145.41,32.72435083]
["bitfinex","SOLUSD",1763060016559,0.80999999,145.43,145.41,33.37435083]
["bitfinex","SOLUSD",1763060016760,0.80999999,145.43,145.42,9.78882769]
["bitfinex","SOLUSD",1763060016962,0.80999999,145.43,145.38,23.3012]
["bitfinex","SOLUSD",1763060017166,0.80999999,145.43,145.42,7.40597067]
["bitfinex","SOLUSD",1763060017555,0.80999999,145.43,145.39,9.78882769]
["bitfinex","SOLUSD",1763060017752,0.80999999,145.41,145.39,9.78882769]
["bitfinex","SOLUSD",1763060018257,0.80999999,145.41,145.38,22.6512]
["bitfinex","SOLUSD",1763060018476,0.80999999,145.4,145.36,9.78882769]
["bitfinex","SOLUSD",1763060018679,0.80999999,145.38,145.32,7.53122952]
["bitfinex","SOLUSD",1763060018856,0.80999999,145.38,145.37,7.40597067]
["bitfinex","SOLUSD",1763060019276,0.69,145.42,145.37,7.40597067]
["bitfinex","SOLUSD",1763060019277,0.80999999,145.39,145.37,30.05717067]
["bitfinex","SOLUSD",1763060019474,0.80999999,145.38,145.37,30.05717067]
["bitfinex","SOLUSD",1763060019883,0.80999999,145.38,145.37,22.6512]
["bitfinex","SOLUSD",1763060020081,0.80999999,145.34,145.29,0.65]
["bitfinex","SOLUSD",1763060020382,0.80999999,145.34,145.33,7.40597067]
["bitfinex","SOLUSD",1763060020884,2.2,145.43,145.33,17.19479836]
["bitfinex","SOLUSD",1763060020885,50.0,145.4,145.33,17.19479836]
["bitfinex","SOLUSD",1763060021085,50.0,145.4,145.38,7.40597067]
["bitfinex","SOLUSD",1763060021674,0.69,145.39,145.37,7.40597067]
["bitfinex","SOLUSD",1763060021980,50.0,145.38,145.35,7.40597067]
["bitfinex","SOLUSD",1763060022183,0.68,145.37,145.34,30.05717067]
["bitfinex","SOLUSD",1763060022590,0.68,145.37,145.28,17.20731452]
["bitfinex","SOLUSD",1763060022591,50.0,145.34,145.28,9.78882769]
["bitfinex","SOLUSD",1763060022770,50.0,145.36,145.32,7.40597067]
["bitfinex","SOLUSD",1763060022964,50.68,145.35,145.31,22.6512]
["bitfinex","SOLUSD",1763060023165,0.68,145.35,145.33,7.40597067]
["bitfinex","SOLUSD",1763060024393,0.68,145.35,145.31,22.6512]
["bitfinex","SOLUSD",1763060024591,50.68,145.35,145.27,0.7]
["bitfinex","SOLUSD",1763060024773,50.0,145.34,145.3,7.40597067]
["bitfinex","SOLUSD",1763060024970,50.68,145.34,145.3,7.40597067]
["bitfinex","SOLUSD",1763060025175,0.68,145.33,145.3,7.40597067]
["bitfinex","SOLUSD",1763060025369,0.68,145.33,145.31,7.40597067]
["bitfinex","SOLUSD",1763060025601,50.68,145.33,145.31,7.40597067]
["bitfinex","SOLUSD",1763060025792,50.0,145.31,145.28,7.40597067]
["bitfinex","SOLUSD",1763060026089,50.0,145.31,145.26,22.6512]
["bitfinex","SOLUSD",1763060026292,50.68,145.31,145.27,7.40597067]
["bitfinex","SOLUSD",1763060026673,50.68,145.31,145.24,43.66435442]
["bitfinex","SOLUSD",1763060026674,8.08597067,145.3,145.24,43.66435442]
["bitfinex","SOLUSD",1763060026873,50.0,145.29,145.24,43.66435442]
["bitfinex","SOLUSD",1763060027073,0.68,145.3,145.24,21.01315442]
["bitfinex","SOLUSD",1763060027275,0.68,145.3,145.26,30.05717067]
["bitfinex","SOLUSD",1763060027485,0.68,145.3,145.27,7.40597067]
["bitfinex","SOLUSD",1763060027669,50.0,145.31,145.29,7.40597067]
["bitfinex","SOLUSD",1763060027868,50.0,145.32,145.29,7.40597067]
["bitfinex","SOLUSD",1763060028099,50.68,145.32,145.29,7.40597067]
["bitfinex","SOLUSD",1763060028292,0.68,145.31,145.26,22.6512]
["bitfinex","SOLUSD",1763060028471,0.68,145.31,145.29,7.40597067]
["bitfinex","SOLUSD",1763060029294,50.0,145.33,145.3,7.40597067]
["bitfinex","SOLUSD",1763060029499,50.0,145.31,145.26,22.6512]
["bitfinex","SOLUSD",1763060029798,50.68,145.32,145.29,7.40597067]
["bitfinex","SOLUSD",1763060030206,0.68,145.31,145.29,7.40597067]
["bitfinex","SOLUSD",1763060030721,50.0,145.33,145.27,9.78882769]
["bitfinex","SOLUSD",1763060031012,50.0,145.33,145.29,7.40597067]
["bitfinex","SOLUSD",1763060031013,50.68,145.33,145.29,7.40597067]
["bitfinex","SOLUSD",1763060031216,50.68,145.33,145.26,7.58419504]
["bitfinex","SOLUSD",1763060031378,50.0,145.33,145.29,7.40597067]
["bitfinex","SOLUSD",1763060031572,0.68,145.32,145.29,7.40597067]
["bitfinex","SOLUSD",1763060031772,0.68,145.32,145.3,7.40597067]
["bitfinex","SOLUSD",1763060032011,0.68,145.32,145.25,9.78882769]
["bitfinex","SOLUSD",1763060032304,0.68,145.32,145.3,7.40597067]
["bitfinex","SOLUSD",1763060032517,0.68,145.32,145.31,7.40597067]
["bitfinex","SOLUSD",1763060033578,0.68,145.32,145.28,22.6512]
["bitfinex","SOLUSD",1763060033779,0.68,145.32,145.31,7.40597067]
["bitfinex","SOLUSD",1763060034004,0.68,145.32,145.28,22.6512]
["bitfinex","SOLUSD",1763060034314,50.0,145.34,145.31,7.40597067]
["bitfinex","SOLUSD",1763060034513,0.68,145.33,145.31,7.40597067]
["bitfinex","SOLUSD",1763060034715,0.68,145.33,145.3,7.40597067]
["bitfinex","SOLUSD",1763060035227,50.68,145.33,145.26,30.05717067]
["bitfinex","SOLUSD",1763060035380,50.68,145.33,145.29,7.40597067]
["bitfinex","SOLUSD",1763060035576,50.68,145.33,145.26,22.6512]
["bitfinex","SOLUSD",1763060035577,0.68,145.32,145.26,22.6512]
["bitfinex","SOLUSD",1763060035774,0.68,145.32,145.16,70.00378398]
["bitfinex","SOLUSD",1763060035775,107.40597067,145.28,145.2,0.7]
["bitfinex","SOLUSD",1763060036039,7.40597067,145.25,145.18,6.8880011]
["bitfinex","SOLUSD",1763060036241,7.40597067,145.25,145.21,7.40597067]
["bitfinex","SOLUSD",1763060036524,100.0,145.26,145.18,30.2392011]
["bitfinex","SOLUSD",1763060036727,50.0,145.26,145.23,7.40597067]
["bitfinex","SOLUSD",1763060036908,0.68,145.25,145.22,7.40597067]
["bitfinex","SOLUSD",1763060037107,100.0,145.24,145.2,7.40597067]
["bitfinex","SOLUSD",1763060037346,50.0,145.24,145.21,7.40597067]
["bitfinex","SOLUSD",1763060037509,100.68,145.24,145.21,7.40597067]
["bitfinex","SOLUSD",1763060037714,0.68,145.23,145.21,7.40597067]
["bitfinex","SOLUSD",1763060037904,0.68,145.23,145.2,7.40597067]
["bitfinex","SOLUSD",1763060038540,0.68,145.23,145.15,6.88932751]
["bitfinex","SOLUSD",1763060038541,50.0,145.21,145.17,7.40597067]
["bitfinex","SOLUSD",1763060038915,50.68,145.2,145.17,7.40597067]
["bitfinex","SOLUSD",1763060039427,0.68,145.19,145.17,7.40597067]
["bitfinex","SOLUSD",1763060039853,3.58006895,175.23,145.18,7.40597067]
["bitfinex","SOLUSD",1763060039854,0.68,145.22,145.18,7.40597067]
["bitfinex","SOLUSD",1763060040026,100.0,145.21,145.13,0.7]
["bitfinex","SOLUSD",1763060040339,100.68,145.21,145.18,7.40597067]
["bitfinex","SOLUSD",1763060040542,0.68,145.2,145.19,7.40597067]
["bitfinex","SOLUSD",1763060040744,0.68,145.2,145.14,32.44002769]
["bitfinex","SOLUSD",1763060040921,50.0,145.19,145.16,7.40597067]
["bitfinex","SOLUSD",1763060041347,50.68,145.19,145.16,7.40597067]
["bitfinex","SOLUSD",1763060041550,50.68,145.19,145.13,22.6512]
["bitfinex","SOLUSD",1763060041551,50.0,145.17,145.13,7.40597067]
["bitfinex","SOLUSD",1763060041723,8.08597067,145.18,145.11,7.50597067]
["bitfinex","SOLUSD",1763060041724,50.0,145.15,145.11,7.50597067]
["bitfinex","SOLUSD",1763060041926,50.0,145.15,145.11,0.1]
["bitfinex","SOLUSD",1763060042249,57.40597067,145.13,145.11,0.1]
["bitfinex","SOLUSD",1763060042444,0.68,145.12,145.11,0.1]
["bitfinex","SOLUSD",1763060042622,58.08597067,145.12,145.11,0.1]
["bitfinex","SOLUSD",1763060042939,0.68,145.12,145.11,0.1]
["bitfinex","SOLUSD",1763060043142,50.68,145.12,145.11,0.1]
["bitfinex","SOLUSD",1763060043842,50.68,145.12,145.08,7.50597067]
["bitfinex","SOLUSD",1763060043843,50.0,145.11,145.08,7.50597067]
["bitfinex","SOLUSD",1763060044044,50.68,145.11,145.09,7.40597067]
["bitfinex","SOLUSD",1763060044344,50.68,145.11,145.08,7.50597067]
["bitfinex","SOLUSD",1763060044520,50.68,145.11,145.08,0.1]
["bitfinex","SOLUSD",1763060044521,0.68,145.1,145.08,0.1]
["bitfinex","SOLUSD",1763060044724,50.0,145.07,145.06,0.1]
["bitfinex","SOLUSD",1763060044941,50.0,145.03,144.88,13.38936694]
["bitfinex","SOLUSD",1763060045144,57.40597067,145.04,144.97,7.40597067]
["bitfinex","SOLUSD",1763060045145,50.0,145.01,144.97,7.40597067]
["bitfinex","SOLUSD",1763060045343,7.40597067,145.02,144.95,22.6512]
["bitfinex","SOLUSD",1763060045534,50.68,145.01,144.97,7.40597067]
["bitfinex","SOLUSD",1763060045733,50.0,145.03,144.97,0.67]
["bitfinex","SOLUSD",1763060046039,50.72,145.04,145.0,7.40597067]
["bitfinex","SOLUSD",1763060046241,50.0,145.08,145.03,7.40597067]
["bitfinex","SOLUSD",1763060046447,50.72,145.08,145.05,7.40597067]
["bitfinex","SOLUSD",1763060047041,50.0,145.09,145.06,7.40597067]
["bitfinex","SOLUSD",1763060047236,50.72,145.11,145.08,7.40597067]
["bitfinex","SOLUSD",1763060047554,50.0,145.15,145.1,7.40597067]
["bitfinex","SOLUSD",1763060047730,100.0,145.19,145.14,7.40597067]
["bitfinex","SOLUSD",1763060047926,0.72,145.18,145.14,7.40597067]
["bitfinex","SOLUSD",1763060048151,50.0,145.17,145.14,7.40597067]
["bitfinex","SOLUSD",1763060048456,100.0,145.17,145.15,7.40597067]
["bitfinex","SOLUSD",1763060048622,22.6512,145.2,145.16,7.40597067]
["bitfinex","SOLUSD",1763060048623,50.0,145.2,145.16,7.40597067]
["bitfinex","SOLUSD",1763060048822,50.72,145.19,145.13,22.6512]
["bitfinex","SOLUSD",1763060049040,107.40597067,145.17,145.09,0.28432314]
["bitfinex","SOLUSD",1763060049253,50.0,145.13,145.09,7.40597067]
["bitfinex","SOLUSD",1763060049550,100.0,145.13,145.09,7.40597067]
["bitfinex","SOLUSD",1763060049734,0.72,145.12,145.08,7.40597067]
["bitfinex","SOLUSD",1763060049935,5.65316896,145.31,145.11,7.40597067]
["bitfinex","SOLUSD",1763060050145,0.72,145.21,145.19,7.40597067]
["bitfinex","SOLUSD",1763060050350,50.0,145.23,145.2,7.40597067]
["bitfinex","SOLUSD",1763060050559,50.0,145.23,145.16,9.78882769]
["bitfinex","SOLUSD",1763060050560,100.72,145.25,145.22,7.40597067]
["bitfinex","SOLUSD",1763060050776,7.40597067,145.27,145.22,7.40597067]
["bitfinex","SOLUSD",1763060050777,50.0,145.27,145.24,7.40597067]
["bitfinex","SOLUSD",1763060050939,50.0,145.27,145.19,32.44002769]
["bitfinex","SOLUSD",1763060050940,0.72,145.27,145.25,7.40597067]
["bitfinex","SOLUSD",1763060051257,50.72,145.27,145.25,7.40597067]
["bitfinex","SOLUSD",1763060051628,50.0,145.29,145.25,7.40597067]
["bitfinex","SOLUSD",1763060051830,100.0,145.31,145.27,7.40597067]
["bitfinex","SOLUSD",1763060052035,100.0,145.31,145.25,9.78882769]
["bitfinex","SOLUSD",1763060052036,50.0,145.31,145.25,9.78882769]
["bitfinex","SOLUSD",1763060052229,50.68,145.3,145.27,7.40597067]
["bitfinex","SOLUSD",1763060052437,50.0,145.29,145.23,9.78882769]
["bitfinex","SOLUSD",1763060052655,100.0,145.26,145.19,9.78882769]
["bitfinex","SOLUSD",1763060052855,100.68,145.28,145.2,0.28432314]
["bitfinex","SOLUSD",1763060053241,50.0,145.26,145.19,9.78882769]
["bitfinex","SOLUSD",1763060053463,0.68,145.27,145.2,0.69]
["bitfinex","SOLUSD",1763060053666,0.68,145.27,145.21,9.78882769]
["bitfinex","SOLUSD",1763060053870,0.68,145.27,145.25,7.40597067]
["bitfinex","SOLUSD",1763060054036,22.6512,145.29,145.26,7.40597067]
["bitfinex","SOLUSD",1763060054235,50.0,145.3,145.28,7.40597067]
["bitfinex","SOLUSD",1763060054436,100.0,145.3,145.28,7.40597067]
["bitfinex","SOLUSD",1763060054657,100.0,145.3,145.23,6.88556242]
["bitfinex","SOLUSD",1763060054658,100.68,145.3,145.27,7.40597067]
["bitfinex","SOLUSD",1763060054850,50.68,145.3,145.28,7.40597067]
["bitfinex","SOLUSD",1763060055046,50.68,145.3,145.23,7.57556242]
["bitfinex","SOLUSD",1763060055258,57.40597067,145.32,145.29,7.40597067]
["bitfinex","SOLUSD",1763060055259,100.0,145.32,145.29,7.40597067]
["bitfinex","SOLUSD",1763060055445,50.0,145.35,145.31,7.40597067]
["bitfinex","SOLUSD",1763060055756,50.0,145.34,145.27,10.47882769]
["bitfinex","SOLUSD",1763060055960,50.0,145.34,145.32,7.40597067]
["bitfinex","SOLUSD",1763060056459,0.68,145.33,145.31,7.40597067]
["bitfinex","SOLUSD",1763060056962,0.68,145.33,145.3,7.40597067]
["bitfinex","SOLUSD",1763060057160,22.6512,145.38,145.32,7.40597067]
["bitfinex","SOLUSD",1763060057161,50.0,145.36,145.32,7.40597067]
["bitfinex","SOLUSD",1763060057336,50.0,145.36,145.28,0.97432314]
["bitfinex","SOLUSD",1763060057337,100.0,145.39,145.35,7.40597067]
["bitfinex","SOLUSD",1763060057657,100.0,145.39,145.31,10.07315083]
["bitfinex","SOLUSD",1763060057858,50.0,145.35,145.3,22.6512]
["bitfinex","SOLUSD",1763060058063,50.0,145.35,145.28,10.07315083]
["bitfinex","SOLUSD",1763060058244,50.0,145.35,145.27,22.6512]
["bitfinex","SOLUSD",1763060058245,50.0,145.33,145.27,22.6512]
["bitfinex","SOLUSD",1763060058558,50.68,145.33,145.27,22.6512]
["bitfinex","SOLUSD",1763060058748,50.68,145.33,145.3,7.40597067]
["bitfinex","SOLUSD",1763060059151,50.0,145.31,145.28,7.40597067]
["bitfinex","SOLUSD",1763060059446,0.68,145.3,145.26,7.40597067]
["bitfinex","SOLUSD",1763060059640,0.68,145.3,145.28,7.40597067]
["bitfinex","SOLUSD",1763060059963,50.0,145.31,145.28,7.40597067]
["bitfinex","SOLUSD",1763060060162,50.68,145.31,145.28,7.40597067]
["bitfinex","SOLUSD",1763060060545,0.68,145.3,145.24,0.69]
["bitfinex","SOLUSD",1763060060860,50.0,145.27,145.23,7.40597067]
["bitfinex","SOLUSD",1763060061241,0.68,145.26,145.23,7.40597067]
["bitfinex","SOLUSD",1763060061967,50.68,145.29,145.25,7.40597067]
["bitfinex","SOLUSD",1763060062163,50.68,145.29,145.23,0.69]
["bitfinex","SOLUSD",1763060062365,50.68,145.29,145.25,7.40597067]
["bitfinex","SOLUSD",1763060062665,50.68,145.29,145.26,7.40597067]
["bitfinex","SOLUSD",1763060063162,50.68,145.29,145.27,7.40597067]
["bitfinex","SOLUSD",1763060063460,50.68,145.29,145.23,0.28432314]
["bitfinex","SOLUSD",1763060063461,50.68,145.29,145.26,7.40597067]
["bitfinex","SOLUSD",1763060063665,50.68,145.29,145.23,0.28432314]
["bitfinex","SOLUSD",1763060063666,50.0,145.29,145.25,7.40597067]
["bitfinex","SOLUSD",1763060063841,50.0,145.3,145.26,7.40597067]
["bitfinex","SOLUSD",1763060064164,50.68,145.3,145.27,7.40597067]
["bitfinex","SOLUSD",1763060064661,50.68,145.3,145.23,10.76315083]
["bitfinex","SOLUSD",1763060064662,100.0,145.26,145.17,20.61418503]
["bitfinex","SOLUSD",1763060064854,100.0,145.26,145.18,0.69]
["bitfinex","SOLUSD",1763060065042,50.0,145.24,145.22,7.40597067]
["bitfinex","SOLUSD",1763060065242,50.0,145.22,145.19,7.40597067]
["bitfinex","SOLUSD",1763060065489,50.0,145.22,145.18,7.40597067]
["bitfinex","SOLUSD",1763060065644,50.68,145.22,145.18,7.40597067]
["bitfinex","SOLUSD",1763060065846,0.68,145.21,145.18,6.40597067]
["bitfinex","SOLUSD",1763060066346,100.68,145.24,145.16,37.20234614]
["bitfinex","SOLUSD",1763060066561,100.68,145.24,145.21,7.40597067]
["bitfinex","SOLUSD",1763060066875,50.0,145.22,145.16,9.78882769]
["bitfinex","SOLUSD",1763060067172,50.68,145.22,145.18,7.40597067]
["bitfinex","SOLUSD",1763060067372,50.68,145.22,145.17,7.40597067]
["bitfinex","SOLUSD",1763060067373,50.0,145.2,145.17,7.40597067]
["bitfinex","SOLUSD",1763060067570,50.0,145.2,145.16,7.40597067]
["bitfinex","SOLUSD",1763060067968,50.0,145.22,145.05,33.55992914]
["bitfinex","SOLUSD",1763060067969,50.0,145.17,145.08,8.09597067]
["bitfinex","SOLUSD",1763060068166,50.0,145.15,145.08,0.69]
["bitfinex","SOLUSD",1763060068358,7.40597067,145.14,145.05,0.69]
["bitfinex","SOLUSD",1763060068557,50.0,145.12,145.09,7.40597067]
["bitfinex","SOLUSD",1763060068759,50.0,145.12,145.03,20.58858463]
["bitfinex","SOLUSD",1763060068760,7.40597067,145.11,145.03,20.58858463]
["bitfinex","SOLUSD",1763060068959,50.0,145.09,145.05,11.49745737]
["bitfinex","SOLUSD",1763060069371,0.68,145.08,145.05,11.49745737]
["bitfinex","SOLUSD",1763060069680,50.68,145.08,145.04,11.49745737]
["bitfinex","SOLUSD",1763060069977,22.93552314,145.13,145.07,11.49745737]
["bitfinex","SOLUSD",1763060069978,0.68,145.11,145.07,11.49745737]
["bitfinex","SOLUSD",1763060070181,0.68,145.12,145.09,11.49745737]
["bitfinex","SOLUSD",1763060070346,0.68,145.12,145.1,11.49745737]
["bitfinex","SOLUSD",1763060070553,100.68,145.12,145.08,11.49745737]
["bitfinex","SOLUSD",1763060070985,0.68,145.12,145.1,11.49745737]
["bitfinex","SOLUSD",1763060071867,22.6512,145.16,145.11,11.49745737]
["bitfinex","SOLUSD",1763060071868,84.82865737,145.16,145.11,11.49745737]
["bitfinex","SOLUSD",1763060072184,50.0,145.17,145.13,11.49745737]
["bitfinex","SOLUSD",1763060072343,50.0,145.14,145.08,9.78882769]
["bitfinex","SOLUSD",1763060072547,50.0,145.14,145.1,11.49745737]
["bitfinex","SOLUSD",1763060072867,100.0,145.12,145.08,11.49745737]
["bitfinex","SOLUSD",1763060073047,100.0,145.12,145.06,22.6512]
["bitfinex","SOLUSD",1763060073048,50.0,145.12,145.09,11.49745737]
["bitfinex","SOLUSD",1763060073249,50.68,145.12,145.09,11.49745737]
["bitfinex","SOLUSD",1763060073547,0.68,145.11,145.09,11.49745737]
["bitfinex","SOLUSD",1763060073868,50.0,145.1,145.07,11.49745737]
["bitfinex","SOLUSD",1763060074377,62.17745737,145.13,145.09,11.49745737]
["bitfinex","SOLUSD",1763060074592,50.0,145.12,145.09,11.49745737]
["bitfinex","SOLUSD",1763060074875,72.6512,145.15,145.11,11.49745737]
["bitfinex","SOLUSD",1763060075084,50.0,145.15,145.12,11.49745737]
["bitfinex","SOLUSD",1763060075280,0.68,145.14,145.12,11.49745737]
["bitfinex","SOLUSD",1763060075655,50.68,145.17,145.13,11.49745737]
["bitfinex","SOLUSD",1763060075860,0.68,145.16,145.14,11.49745737]
["bitfinex","SOLUSD",1763060076245,50.68,145.16,145.14,11.49745737]
["bitfinex","SOLUSD",1763060076449,50.68,145.16,145.13,11.49745737]
["bitfinex","SOLUSD",1763060076667,50.68,145.16,145.12,11.49745737]
["bitfinex","SOLUSD",1763060076668,0.68,145.15,145.12,11.49745737]
["bitfinex","SOLUSD",1763060077082,50.0,145.14,145.12,11.49745737]
["bitfinex","SOLUSD",1763060077554,50.0,145.14,145.1,11.49745737]
["bitfinex","SOLUSD",1763060077750,50.68,145.14,145.11,11.49745737]
["bitfinex","SOLUSD",1763060077949,50.68,145.16,145.12,11.49745737]
["bitfinex","SOLUSD",1763060078152,61.49745737,145.17,145.12,11.49745737]
["bitfinex","SOLUSD",1763060078153,50.0,145.14,145.12,11.49745737]
["bitfinex","SOLUSD",1763060078353,50.0,145.14,145.11,11.49745737]
["bitfinex","SOLUSD",1763060078549,11.49745737,145.16,145.03,0.69]
["bitfinex","SOLUSD",1763060078550,50.0,145.1,145.03,0.69]
["bitfinex","SOLUSD",1763060078756,111.49745737,145.12,145.08,11.49745737]
["bitfinex","SOLUSD",1763060078955,111.49745737,145.12,145.09,11.49745737]
["bitfinex","SOLUSD",1763060078956,100.0,145.12,145.09,11.49745737]
["bitfinex","SOLUSD",1763060079185,100.0,145.12,145.04,33.13002769]
["bitfinex","SOLUSD",1763060079186,0.68,145.11,145.04,33.13002769]
["bitfinex","SOLUSD",1763060079386,0.68,145.11,145.08,11.49745737]
["bitfinex","SOLUSD",1763060079687,0.68,145.11,145.09,11.49745737]
["bitfinex","SOLUSD",1763060080474,50.0,145.1,145.08,11.49745737]
["bitfinex","SOLUSD",1763060080656,50.0,145.08,144.94,34.49547134]
["bitfinex","SOLUSD",1763060080854,50.0,145.04,145.0,11.49745737]
["bitfinex","SOLUSD",1763060081065,111.49745737,145.06,145.01,11.49745737]
["bitfinex","SOLUSD",1763060081288,50.0,145.06,145.03,11.49745737]
["bitfinex","SOLUSD",1763060081576,100.68,145.08,145.01,0.14216157]
["bitfinex","SOLUSD",1763060081881,50.0,145.06,145.0,0.83216157]
["bitfinex","SOLUSD",1763060082083,50.0,145.06,145.02,11.49745737]
["bitfinex","SOLUSD",1763060082282,0.67,145.06,145.04,11.49745737]
["bitfinex","SOLUSD",1763060082453,111.49745737,145.08,145.01,16.68454334]
["bitfinex","SOLUSD",1763060082781,112.16745737,145.08,145.04,11.49745737]
["bitfinex","SOLUSD",1763060082989,112.16745737,145.08,145.06,11.49745737]
["bitfinex","SOLUSD",1763060082990,100.67,145.08,145.06,11.49745737]
["bitfinex","SOLUSD",1763060083159,100.0,145.08,145.06,11.49745737]
["bitfinex","SOLUSD",1763060083482,100.67,145.08,145.06,11.49745737]
["bitfinex","SOLUSD",1763060083687,50.67,145.08,145.06,11.49745737]
["bitfinex","SOLUSD",1763060083888,0.67,145.07,145.05,11.49745737]
["bitfinex","SOLUSD",1763060084095,15.92671966,145.16,145.06,11.49745737]
["bitfinex","SOLUSD",1763060084096,50.0,145.12,145.06,11.49745737]
["bitfinex","SOLUSD",1763060084291,50.0,145.12,145.1,11.49745737]
["bitfinex","SOLUSD",1763060085409,50.0,145.12,145.09,11.49745737]
["bitfinex","SOLUSD",1763060085410,0.67,145.11,145.09,11.49745737]
["bitfinex","SOLUSD",1763060085892,0.67,145.11,145.05,0.71]
["bitfinex","SOLUSD",1763060086071,0.67,145.11,145.09,11.49745737]
["bitfinex","SOLUSD",1763060086580,50.0,145.1,145.05,0.71]
["bitfinex","SOLUSD",1763060086788,50.0,145.1,145.09,11.49745737]
["bitfinex","SOLUSD",1763060086998,0.67,145.11,145.09,11.49745737]
["bitfinex","SOLUSD",1763060087287,50.67,145.13,145.1,11.49745737]
["bitfinex","SOLUSD",1763060087461,50.67,145.12,145.1,11.49745737]
["bitfinex","SOLUSD",1763060087790,50.0,145.1,145.09,11.49745737]
["bitfinex","SOLUSD",1763060087972,0.67,145.11,145.09,11.49745737]
["bitfinex","SOLUSD",1763060088676,50.0,145.12,145.09,11.49745737]
["bitfinex","SOLUSD",1763060088877,50.0,145.12,145.1,11.49745737]
["bitfinex","SOLUSD",1763060088878,0.67,145.11,145.1,11.49745737]
["bitfinex","SOLUSD",1763060089197,50.0,145.13,145.1,11.49745737]
["bitfinex","SOLUSD",1763060089397,50.0,145.12,145.07,0.71]
["bitfinex","SOLUSD",1763060089697,50.0,145.1,145.06,11.49745737]
["bitfinex","SOLUSD",1763060089897,50.67,145.11,145.08,11.49745737]
["bitfinex","SOLUSD",1763060090113,0.67,145.1,145.08,11.49745737]
["bitfinex","SOLUSD",1763060090304,50.0,145.08,145.01,0.71]
["bitfinex","SOLUSD",1763060090599,50.0,145.06,145.03,11.49745737]
["bitfinex","SOLUSD",1763060090809,50.0,145.06,145.0,22.6512]
["bitfinex","SOLUSD",1763060090996,50.67,145.06,145.02,11.49745737]
["bitfinex","SOLUSD",1763060091194,50.67,145.06,145.03,11.49745737]
["bitfinex","SOLUSD",1763060091506,0.67,145.06,145.03,11.49745737]
["bitfinex","SOLUSD",1763060091699,50.0,145.05,145.02,11.49745737]
["bitfinex","SOLUSD",1763060091997,100.67,145.09,145.0,12.20745737]
["bitfinex","SOLUSD",1763060092177,112.16745737,145.09,145.04,11.49745737]
["bitfinex","SOLUSD",1763060092378,112.16745737,145.09,145.0,0.71]
["bitfinex","SOLUSD",1763060092379,50.67,145.09,145.06,11.49745737]
["bitfinex","SOLUSD",1763060092589,100.67,145.11,145.07,11.49745737]
["bitfinex","SOLUSD",1763060092982,0.67,145.1,145.07,11.49745737]
["bitfinex","SOLUSD",1763060093384,50.0,145.09,145.05,11.49745737]
["bitfinex","SOLUSD",1763060093612,50.0,145.07,145.01,22.6512]
["bitfinex","SOLUSD",1763060093777,50.0,145.07,145.03,11.49745737]
["bitfinex","SOLUSD",1763060094106,50.67,145.07,145.03,11.49745737]
["bitfinex","SOLUSD",1763060094284,0.67,145.06,145.03,11.49745737]
["bitfinex","SOLUSD",1763060094491,0.67,145.06,145.02,11.49745737]
["bitfinex","SOLUSD",1763060094691,0.67,145.06,145.03,11.49745737]
["bitfinex","SOLUSD",1763060095485,50.0,145.07,145.04,11.49745737]
["bitfinex","SOLUSD",1763060095693,50.67,145.07,145.04,11.49745737]
["bitfinex","SOLUSD",1763060095910,50.67,145.07,145.0,7.60653619]
["bitfinex","SOLUSD",1763060095911,0.67,145.06,145.03,11.49745737]
["bitfinex","SOLUSD",1763060096220,0.67,145.1,145.05,11.49745737]
["bitfinex","SOLUSD",1763060096504,100.0,145.13,145.09,11.49745737]
["bitfinex","SOLUSD",1763060096705,0.67,145.14,145.07,6.89276321]
["bitfinex","SOLUSD",1763060096908,0.67,145.14,145.11,11.49745737]
["bitfinex","SOLUSD",1763060097997,0.67,145.14,145.12,11.49745737]
["bitfinex","SOLUSD",1763060098206,0.67,145.14,145.13,11.49745737]
["bitfinex","SOLUSD",1763060098586,0.67,145.14,145.12,11.49745737]
["bitfinex","SOLUSD",1763060098791,0.67,145.14,145.08,6.89272701]
["bitfinex","SOLUSD",1763060099109,0.67,145.14,145.07,0.71]
["bitfinex","SOLUSD",1763060099110,0.67,145.14,145.12,11.49745737]
["bitfinex","SOLUSD",1763060099998,100.0,145.15,145.12,11.49745737]
["bitfinex","SOLUSD",1763060100314,10.07315083,145.21,145.08,6.89272756]
["bitfinex","SOLUSD",1763060100315,50.0,145.17,145.14,11.49745737]
["bitfinex","SOLUSD",1763060100503,50.0,145.17,145.09,22.6512]
["bitfinex","SOLUSD",1763060100504,0.67,145.16,145.09,22.6512]
["bitfinex","SOLUSD",1763060100700,50.0,145.12,145.09,11.49745737]
["bitfinex","SOLUSD",1763060100900,50.0,145.14,145.11,11.49745737]
["bitfinex","SOLUSD",1763060101081,50.0,145.09,144.99,27.17262152]
["bitfinex","SOLUSD",1763060101280,61.49745737,145.07,144.99,20.27567932]
["bitfinex","SOLUSD",1763060101491,111.49745737,145.07,145.02,11.49745737]
["bitfinex","SOLUSD",1763060101690,50.0,145.07,145.04,11.49745737]
["bitfinex","SOLUSD",1763060101890,50.0,145.11,145.06,11.49745737]
["bitfinex","SOLUSD",1763060102113,50.0,145.11,145.08,11.49745737]
["bitfinex","SOLUSD",1763060102114,50.0,145.09,145.08,11.49745737]
["bitfinex","SOLUSD",1763060102298,50.0,145.09,145.06,11.49745737]
["bitfinex","SOLUSD",1763060102495,50.67,145.13,145.08,11.49745737]
["bitfinex","SOLUSD",1763060102811,50.0,145.15,145.12,11.49745737]
["bitfinex","SOLUSD",1763060103001,50.0,145.15,145.08,6.89255959]
["bitfinex","SOLUSD",1763060103002,50.0,145.17,145.14,11.49745737]
["bitfinex","SOLUSD",1763060103413,50.67,145.19,145.16,11.49745737]
["bitfinex","SOLUSD",1763060103634,50.0,145.19,145.14,22.6512]
["bitfinex","SOLUSD",1763060103944,50.0,145.25,145.18,11.49745737]
["bitfinex","SOLUSD",1763060104119,50.0,145.25,145.14,22.6512]
["bitfinex","SOLUSD",1763060104120,50.67,145.26,145.24,11.49745737]
["bitfinex","SOLUSD",1763060104326,50.67,145.26,145.23,11.49745737]
["bitfinex","SOLUSD",1763060104542,50.0,145.24,145.15,0.71]
["bitfinex","SOLUSD",1763060104742,50.0,145.22,145.2,11.49745737]
["bitfinex","SOLUSD",1763060104929,50.0,145.22,145.18,11.49745737]
["bitfinex","SOLUSD",1763060105130,0.67,145.21,145.17,11.49745737]
["bitfinex","SOLUSD",1763060105849,0.67,145.21,145.18,11.49745737]
["bitfinex","SOLUSD",1763060106018,0.67,145.21,145.19,11.49745737]
["bitfinex","SOLUSD",1763060106218,62.16745737,145.2,145.15,11.49745737]
["bitfinex","SOLUSD",1763060106436,111.49745737,145.16,145.08,0.72]
["bitfinex","SOLUSD",1763060106734,111.49745737,145.16,145.0,11.49745737]
["bitfinex","SOLUSD",1763060106735,50.0,145.14,145.02,6.8956006]
["bitfinex","SOLUSD",1763060106940,50.0,145.14,145.11,11.49745737]
["bitfinex","SOLUSD",1763060107134,50.67,145.14,145.11,11.49745737]
["bitfinex","SOLUSD",1763060107725,50.67,145.14,145.1,11.49745737]
["bitfinex","SOLUSD",1763060108246,0.67,145.13,145.07,0.72]
["bitfinex","SOLUSD",1763060108541,0.67,145.13,145.1,11.49745737]
["bitfinex","SOLUSD",1763060108747,50.0,145.12,145.05,9.78882769]
["bitfinex","SOLUSD",1763060109043,0.67,145.13,145.04,11.49745737]
["bitfinex","SOLUSD",1763060109044,11.49745737,145.09,145.04,11.49745737]
["bitfinex","SOLUSD",1763060109248,50.0,145.08,145.04,11.49745737]
["bitfinex","SOLUSD",1763060109546,50.0,145.06,145.03,11.49745737]
["bitfinex","SOLUSD",1763060109836,111.49745737,145.06,145.01,11.49745737]
["bitfinex","SOLUSD",1763060110041,111.49745737,145.06,144.96,0.1]
["bitfinex","SOLUSD",1763060110042,50.0,145.04,145.0,11.49745737]
["bitfinex","SOLUSD",1763060110242,50.0,145.04,144.98,0.72]
["bitfinex","SOLUSD",1763060110541,0.67,145.03,145.0,11.49745737]
["bitfinex","SOLUSD",1763060110916,0.67,145.03,144.96,30.36958376]
["bitfinex","SOLUSD",1763060110917,0.67,145.03,144.99,11.49745737]
["bitfinex","SOLUSD",1763060111140,0.67,145.03,144.96,0.82]
["bitfinex","SOLUSD",1763060111141,50.0,145.01,144.98,11.49745737]
["bitfinex","SOLUSD",1763060111529,50.0,145.05,145.0,11.49745737]
["bitfinex","SOLUSD",1763060111828,0.67,145.07,145.04,11.49745737]
["bitfinex","SOLUSD",1763060111829,50.67,145.07,145.04,11.49745737]
["bitfinex","SOLUSD",1763060112347,50.0,145.05,145.03,11.49745737]
["bitfinex","SOLUSD",1763060112551,50.0,145.02,144.96,0.1]
["bitfinex","SOLUSD",1763060112863,50.0,145.02,144.99,11.49745737]
["bitfinex","SOLUSD",1763060113037,100.0,145.04,144.97,0.7]
["bitfinex","SOLUSD",1763060113241,50.0,145.07,145.03,11.49745737]
["bitfinex","SOLUSD",1763060113434,50.7,145.07,145.04,11.49745737]
["bitfinex","SOLUSD",1763060113760,50.7,145.1,145.06,11.49745737]
["bitfinex","SOLUSD",1763060113926,50.0,145.09,145.07,11.49745737]
["bitfinex","SOLUSD",1763060114122,100.0,145.13,145.08,11.49745737]
["bitfinex","SOLUSD",1763060114357,100.0,145.15,145.12,11.49745737]
["bitfinex","SOLUSD",1763060114531,100.0,145.17,145.14,11.49745737]
["bitfinex","SOLUSD",1763060114734,100.0,145.17,145.13,11.49745737]
["bitfinex","SOLUSD",1763060114735,50.0,145.15,145.13,11.49745737]
["bitfinex","SOLUSD",1763060114929,0.7,145.16,145.14,11.49745737]
["bitfinex","SOLUSD",1763060115134,50.0,145.15,145.13,11.49745737]
["bitfinex","SOLUSD",1763060115338,50.0,145.11,145.01,6.89607613]
["bitfinex","SOLUSD",1763060115556,61.49745737,145.12,145.07,11.49745737]
["bitfinex","SOLUSD",1763060115754,50.0,145.11,145.08,11.49745737]
["bitfinex","SOLUSD",1763060116127,0.7,145.1,145.07,11.49745737]
["bitfinex","SOLUSD",1763060116535,0.7,145.1,145.08,11.49745737]
["bitfinex","SOLUSD",1763060117359,0.7,145.1,145.09,11.49745737]
["bitfinex","SOLUSD",1763060117662,1.99999999,145.19,145.09,11.49745737]
["bitfinex","SOLUSD",1763060117663,100.7,145.14,145.09,11.49745737]
["bitfinex","SOLUSD",1763060117825,50.0,145.12,145.11,11.49745737]
["bitfinex","SOLUSD",1763060118031,100.0,145.12,145.05,0.7]
["bitfinex","SOLUSD",1763060118253,50.0,145.14,145.11,11.49745737]
["bitfinex","SOLUSD",1763060118556,50.0,145.13,145.1,11.49745737]
["bitfinex","SOLUSD",1763060118773,0.7,145.12,145.1,11.49745737]
["bitfinex","SOLUSD",1763060118967,0.7,145.12,145.09,11.49745737]
["bitfinex","SOLUSD",1763060119560,0.7,145.12,145.1,11.49745737]
["bitfinex","SOLUSD",1763060119770,50.0,145.14,145.11,11.49745737]
["bitfinex","SOLUSD",1763060120078,50.7,145.15,145.13,11.49745737]
["bitfinex","SOLUSD",1763060120247,0.7,145.15,145.14,11.49745737]
["bitfinex","SOLUSD",1763060120454,50.0,145.16,145.14,11.49745737]
["bitfinex","SOLUSD",1763060120956,50.7,145.15,145.12,11.49745737]
["bitfinex","SOLUSD",1763060121151,0.7,145.15,145.13,11.49745737]
["bitfinex","SOLUSD",1763060121373,50.0,145.17,145.1,11.49745737]
["bitfinex","SOLUSD",1763060121571,0.7,145.16,145.08,0.7]
["bitfinex","SOLUSD",1763060121746,0.7,145.16,145.14,11.49745737]
["bitfinex","SOLUSD",1763060121950,50.0,145.15,145.08,0.7]
["bitfinex","SOLUSD",1763060122149,50.0,145.15,145.12,11.49745737]
["bitfinex","SOLUSD",1763060122376,50.0,145.15,145.13,11.49745737]
["bitfinex","SOLUSD",1763060122574,50.7,145.16,145.14,11.49745737]
["bitfinex","SOLUSD",1763060122881,100.7,145.2,145.15,11.49745737]
["bitfinex","SOLUSD",1763060123085,100.7,145.2,145.11,0.28432314]
["bitfinex","SOLUSD",1763060123391,50.0,145.23,145.19,11.49745737]
["bitfinex","SOLUSD",1763060123556,50.0,145.24,145.22,11.49745737]
["bitfinex","SOLUSD",1763060123748,50.0,145.22,145.21,11.49745737]
["bitfinex","SOLUSD",1763060123972,50.7,145.24,145.21,11.49745737]
["bitfinex","SOLUSD",1763060124180,50.7,145.24,145.22,11.49745737]
["bitfinex","SOLUSD",1763060124362,50.7,145.24,145.16,23.3512]
["bitfinex","SOLUSD",1763060124560,0.7,145.23,145.16,23.3512]
["bitfinex","SOLUSD",1763060124759,50.0,145.22,145.2,11.49745737]
["bitfinex","SOLUSD",1763060124963,50.0,145.22,145.19,11.49745737]
["bitfinex","SOLUSD",1763060125166,111.49745737,145.2,145.1,0.7]
["bitfinex","SOLUSD",1763060125476,61.49745737,145.16,145.11,11.49745737]
["bitfinex","SOLUSD",1763060125687,1.99999999,145.25,145.15,11.49745737]
["bitfinex","SOLUSD",1763060125688,100.7,145.2,145.15,11.49745737]
["bitfinex","SOLUSD",1763060125868,100.7,145.2,145.17,11.49745737]
["bitfinex","SOLUSD",1763060126058,10.07315083,145.25,145.19,11.49745737]
["bitfinex","SOLUSD",1763060126059,0.7,145.23,145.19,11.49745737]
["bitfinex","SOLUSD",1763060126372,50.0,145.17,145.14,11.49745737]
["bitfinex","SOLUSD",1763060126681,50.0,145.18,145.14,11.49745737]
["bitfinex","SOLUSD",1763060126852,100.0,145.18,145.08,0.84216157]
["bitfinex","SOLUSD",1763060127057,100.0,145.18,145.14,11.49745737]
["bitfinex","SOLUSD",1763060127058,0.7,145.17,145.14,11.49745737]
["bitfinex","SOLUSD",1763060127276,50.0,145.16,145.09,9.78882769]
["bitfinex","SOLUSD",1763060127561,50.7,145.16,145.09,0.7]
["bitfinex","SOLUSD",1763060127760,0.7,145.16,145.12,11.49745737]
["bitfinex","SOLUSD",1763060128062,0.7,145.15,145.12,11.49745737]
["bitfinex","SOLUSD",1763060128589,61.49745737,145.14,145.1,11.49745737]
["bitfinex","SOLUSD",1763060128954,58.12432552,145.14,145.1,7.42432552]
["bitfinex","SOLUSD",1763060129154,0.7,145.13,145.1,7.42432552]
["bitfinex","SOLUSD",1763060129364,0.7,145.13,145.09,7.42432552]
["bitfinex","SOLUSD",1763060129779,0.7,145.13,145.1,7.42432552]
["bitfinex","SOLUSD",1763060130360,57.42432552,145.14,145.1,7.42432552]
["bitfinex","SOLUSD",1763060130578,50.7,145.14,145.1,7.42432552]
["bitfinex","SOLUSD",1763060130776,0.7,145.13,145.07,0.7]
["bitfinex","SOLUSD",1763060130975,0.7,145.13,145.1,7.42432552]
["bitfinex","SOLUSD",1763060131679,0.7,145.13,145.09,7.42432552]
["bitfinex","SOLUSD",1763060131886,0.7,145.13,145.04,17.23624803]
["bitfinex","SOLUSD",1763060131887,50.0,145.09,145.04,7.42432552]
["bitfinex","SOLUSD",1763060132093,7.42432552,145.08,145.03,7.42432552]
["bitfinex","SOLUSD",1763060132294,50.0,145.07,145.0,23.3512]
["bitfinex","SOLUSD",1763060132591,7.42432552,145.06,145.02,7.42432552]
["bitfinex","SOLUSD",1763060132888,57.42432552,145.05,145.0,7.42432552]
["bitfinex","SOLUSD",1763060133086,58.12432552,145.05,145.0,7.42432552]
["bitfinex","SOLUSD",1763060133259,0.7,145.04,145.0,7.42432552]
["bitfinex","SOLUSD",1763060133466,50.0,145.03,144.99,7.42432552]
["bitfinex","SOLUSD",1763060133685,58.12432552,145.04,144.99,7.42432552]
["bitfinex","SOLUSD",1763060133873,50.0,145.04,144.98,0.1]
["bitfinex","SOLUSD",1763060134178,50.0,145.02,144.98,7.52432552]
["bitfinex","SOLUSD",1763060134685,50.7,145.02,144.98,0.1]
["bitfinex","SOLUSD",1763060134888,50.7,145.02,144.99,7.42432552]
["bitfinex","SOLUSD",1763060135194,58.12432552,145.05,145.01,7.42432552]
["bitfinex","SOLUSD",1763060135501,58.12432552,145.05,145.0,7.42432552]
["bitfinex","SOLUSD",1763060135667,0.7,145.04,145.01,7.42432552]
["bitfinex","SOLUSD",1763060135975,50.7,145.07,145.03,7.42432552]
["bitfinex","SOLUSD",1763060136180,50.0,145.07,145.04,7.42432552]
["bitfinex","SOLUSD",1763060136383,50.0,145.05,145.01,7.42432552]
["bitfinex","SOLUSD",1763060136693,50.0,145.05,144.98,22.7512]
["bitfinex","SOLUSD",1763060136894,100.0,145.03,144.99,7.42432552]
["bitfinex","SOLUSD",1763060137270,0.7,145.02,144.99,7.42432552]
["bitfinex","SOLUSD",1763060137475,50.7,145.02,144.99,7.42432552]
["bitfinex","SOLUSD",1763060138176,50.0,145.03,144.98,0.1]
["bitfinex","SOLUSD",1763060138377,50.7,145.02,144.99,7.42432552]
["bitfinex","SOLUSD",1763060138590,50.7,145.02,144.98,0.1]
["bitfinex","SOLUSD",1763060138591,57.42432552,145.0,144.98,0.1]
["bitfinex","SOLUSD",1763060139120,50.7,144.99,144.98,0.1]
["bitfinex","SOLUSD",1763060139599,58.12432552,144.99,144.98,0.1]
["bitfinex","SOLUSD",1763060141199,68.19747635,144.99,144.98,0.1]
["bitfinex","SOLUSD",1763060141629,50.7,144.99,144.98,0.1]
["bitfinex","SOLUSD",1763060141807,58.12432552,144.99,144.98,0.1]
["bitfinex","SOLUSD",1763060142444,68.19747635,144.99,144.98,0.1]
["bitfinex","SOLUSD",1763060142718,79.22951313,144.99,144.98,0.1]
["bitfinex","SOLUSD",1763060142931,140.14867635,144.97,144.96,0.1]
["bitfinex","SOLUSD",1763060143231,140.82867635,144.97,144.96,0.1]
["bitfinex","SOLUSD",1763060143601,100.0,144.92,144.91,0.1]
["bitfinex","SOLUSD",1763060143809,100.0,144.9,144.89,0.1]
["bitfinex","SOLUSD",1763060144031,107.42432552,144.9,144.89,0.1]
["bitfinex","SOLUSD",1763060144235,108.10432552,144.9,144.89,0.1]
["bitfinex","SOLUSD",1763060144535,100.0,144.88,144.85,7.42432552]
["bitfinex","SOLUSD",1763060144736,100.0,144.88,144.83,0.71]
["bitfinex","SOLUSD",1763060144737,100.68,144.9,144.86,7.42432552]
["bitfinex","SOLUSD",1763060144909,50.0,144.88,144.86,7.42432552]
["bitfinex","SOLUSD",1763060145111,100.0,144.88,144.84,7.42432552]
["bitfinex","SOLUSD",1763060145315,100.0,144.88,144.81,0.71]
["bitfinex","SOLUSD",1763060145316,50.0,144.88,144.86,7.42432552]
["bitfinex","SOLUSD",1763060145725,100.68,144.88,144.85,7.42432552]
["bitfinex","SOLUSD",1763060146140,100.68,144.88,144.82,23.3612]
["bitfinex","SOLUSD",1763060146339,50.0,144.88,144.86,7.42432552]
["bitfinex","SOLUSD",1763060146849,50.0,144.91,144.87,7.42432552]
["bitfinex","SOLUSD",1763060147010,50.0,144.92,144.89,7.42432552]
["bitfinex","SOLUSD",1763060147208,50.0,144.92,144.9,7.42432552]
["bitfinex","SOLUSD",1763060147622,50.0,144.92,144.89,7.42432552]
["bitfinex","SOLUSD",1763060147944,50.0,144.94,144.91,7.42432552]
["bitfinex","SOLUSD",1763060148655,50.68,144.94,144.91,7.42432552]
["bitfinex","SOLUSD",1763060150158,50.68,144.94,144.88,0.71]
["bitfinex","SOLUSD",1763060150159,100.0,144.94,144.88,0.71]
["bitfinex","SOLUSD",1763060150362,107.42432552,144.94,144.9,7.42432552]
["bitfinex","SOLUSD",1763060150658,100.0,144.96,144.92,7.42432552]
["bitfinex","SOLUSD",1763060150859,50.0,144.93,144.88,0.71]
["bitfinex","SOLUSD",1763060151160,50.0,144.95,144.92,7.42432552]
["bitfinex","SOLUSD",1763060151453,50.0,144.97,144.93,7.42432552]
["bitfinex","SOLUSD",1763060151668,57.42432552,144.97,144.89,0.71]
["bitfinex","SOLUSD",1763060151958,50.0,144.94,144.91,7.42432552]
["bitfinex","SOLUSD",1763060152171,50.0,144.97,144.93,7.42432552]
["bitfinex","SOLUSD",1763060152354,50.0,144.96,144.94,7.42432552]
["bitfinex","SOLUSD",1763060152543,50.0,144.96,144.93,7.42432552]
["bitfinex","SOLUSD",1763060152743,50.0,144.96,144.9,0.71]
["bitfinex","SOLUSD",1763060153037,50.0,144.96,144.94,7.42432552]
["bitfinex","SOLUSD",1763060153256,50.0,144.97,144.94,7.42432552]
["bitfinex","SOLUSD",1763060153559,50.68,144.96,144.93,7.42432552]
["bitfinex","SOLUSD",1763060153945,50.0,144.94,144.92,7.42432552]
["bitfinex","SOLUSD",1763060154260,50.0,144.94,144.89,22.6512]
["bitfinex","SOLUSD",1763060154261,100.68,144.99,144.93,7.42432552]
["bitfinex","SOLUSD",1763060154426,50.0,144.99,144.97,7.42432552]
["bitfinex","SOLUSD",1763060154757,100.68,145.01,144.97,7.42432552]
["bitfinex","SOLUSD",1763060154984,100.0,145.03,144.99,7.42432552]
["bitfinex","SOLUSD",1763060155142,100.0,145.03,145.0,7.42432552]
["bitfinex","SOLUSD",1763060155528,50.0,145.06,145.02,7.42432552]
["bitfinex","SOLUSD",1763060155731,100.0,145.09,145.05,7.42432552]
["bitfinex","SOLUSD",1763060156033,100.0,145.09,145.03,0.71]
["bitfinex","SOLUSD",1763060156344,100.0,145.09,145.06,7.42432552]
["bitfinex","SOLUSD",1763060156546,50.0,145.07,145.05,7.42432552]
["bitfinex","SOLUSD",1763060156734,50.0,145.07,144.99,0.71]
["bitfinex","SOLUSD",1763060156735,100.0,145.05,144.99,0.71]
["bitfinex","SOLUSD",1763060156937,100.0,145.05,145.03,7.42432552]
["bitfinex","SOLUSD",1763060157235,100.0,145.05,144.99,8.13432552]
["bitfinex","SOLUSD",1763060157236,50.0,145.07,145.04,7.42432552]
["bitfinex","SOLUSD",1763060157438,50.0,145.07,145.05,7.42432552]
["bitfinex","SOLUSD",1763060157947,157.42432552,145.09,145.05,7.42432552]
["bitfinex","SOLUSD",1763060158166,50.0,145.07,145.05,7.42432552]
["bitfinex","SOLUSD",1763060158460,100.0,145.07,145.04,7.42432552]
["bitfinex","SOLUSD",1763060158631,100.68,145.07,145.05,7.42432552]
["bitfinex","SOLUSD",1763060158832,100.68,145.07,145.04,7.42432552]
["bitfinex","SOLUSD",1763060159258,100.68,145.07,145.01,0.71]
["bitfinex","SOLUSD",1763060159460,100.0,145.07,145.04,7.42432552]
["bitfinex","SOLUSD",1763060159663,100.0,145.07,145.05,7.42432552]
["bitfinex","SOLUSD",1763060159844,100.0,145.07,145.04,7.42432552]
["bitfinex","SOLUSD",1763060160238,50.0,145.05,145.04,7.42432552]
["bitfinex","SOLUSD",1763060160447,50.0,145.08,145.04,7.42432552]
["bitfinex","SOLUSD",1763060160640,100.0,145.09,145.06,7.42432552]
["bitfinex","SOLUSD",1763060160838,50.0,145.09,145.0,32.58218926]
["bitfinex","SOLUSD",1763060161058,100.0,145.07,145.03,7.42432552]
["bitfinex","SOLUSD",1763060161295,50.0,145.03,145.01,7.42432552]
["bitfinex","SOLUSD",1763060161572,100.0,145.03,144.94,0.71]
["bitfinex","SOLUSD",1763060161747,0.68,145.02,144.99,7.42432552]
["bitfinex","SOLUSD",1763060161948,100.68,145.05,145.0,7.42432552]
["bitfinex","SOLUSD",1763060162149,100.0,145.07,145.03,7.42432552]
["bitfinex","SOLUSD",1763060162345,50.0,145.02,144.99,7.42432552]
["bitfinex","SOLUSD",1763060164376,50.0,145.03,144.99,7.42432552]
["bitfinex","SOLUSD",1763060164675,29.69730208,145.17,145.02,7.42432552]
["bitfinex","SOLUSD",1763060164676,150.0,145.09,145.02,7.42432552]
["bitfinex","SOLUSD",1763060164849,150.0,145.09,145.07,7.42432552]
["bitfinex","SOLUSD",1763060165044,150.0,145.09,145.03,0.71]
["bitfinex","SOLUSD",1763060165045,50.0,145.09,145.08,7.42432552]
["bitfinex","SOLUSD",1763060165247,50.0,145.09,145.04,30.25554826]
["bitfinex","SOLUSD",1763060165480,100.68,145.09,145.04,22.6512]
["bitfinex","SOLUSD",1763060165686,100.68,145.09,145.02,0.71]
["bitfinex","SOLUSD",1763060165687,50.0,145.07,145.0,0.71]
["bitfinex","SOLUSD",1763060165968,57.42432552,145.07,145.02,7.42432552]
["bitfinex","SOLUSD",1763060166145,0.72,145.06,145.03,7.42432552]
["bitfinex","SOLUSD",1763060166454,50.0,145.05,145.02,7.42432552]
["bitfinex","SOLUSD",1763060166657,7.42432552,145.07,145.04,7.42432552]
["bitfinex","SOLUSD",1763060166658,50.0,145.07,145.04,7.42432552]
["bitfinex","SOLUSD",1763060166856,50.0,145.09,145.06,7.42432552]
["bitfinex","SOLUSD",1763060167051,50.0,145.09,145.08,7.42432552]
["bitfinex","SOLUSD",1763060167241,50.0,145.09,145.08,8.09432552]
["bitfinex","SOLUSD",1763060167671,50.0,145.09,145.08,14.98707434]
["bitfinex","SOLUSD",1763060168071,50.0,145.09,145.08,8.09432552]
["bitfinex","SOLUSD",1763060168676,50.0,145.09,145.08,7.42432552]
["bitfinex","SOLUSD",1763060169000,50.0,145.09,145.08,15.51865104]
["bitfinex","SOLUSD",1763060169177,50.0,145.09,145.08,8.09432552]
["bitfinex","SOLUSD",1763060169701,50.0,145.09,145.08,15.51865104]
["bitfinex","SOLUSD",1763060169915,50.0,145.09,145.03,10.07315083]
["bitfinex","SOLUSD",1763060170119,50.0,145.07,145.03,7.42432552]
["bitfinex","SOLUSD",1763060170407,50.0,145.05,145.01,7.42432552]
["bitfinex","SOLUSD",1763060170571,50.0,145.02,144.96,6.89825481]
["bitfinex","SOLUSD",1763060170772,50.0,145.02,144.98,7.42432552]
["bitfinex","SOLUSD",1763060170989,0.72,145.01,144.97,7.42432552]
["bitfinex","SOLUSD",1763060171194,0.28432314,145.08,144.94,6.89934202]
["bitfinex","SOLUSD",1763060171195,50.0,145.04,145.0,7.42432552]
["bitfinex","SOLUSD",1763060171372,50.0,145.04,144.96,22.6512]
["bitfinex","SOLUSD",1763060171373,50.0,145.04,145.01,7.42432552]
["bitfinex","SOLUSD",1763060171577,50.72,145.06,145.02,7.42432552]
["bitfinex","SOLUSD",1763060171823,50.0,145.07,145.04,7.42432552]
["bitfinex","SOLUSD",1763060171992,50.0,145.09,145.06,7.42432552]
["bitfinex","SOLUSD",1763060172301,50.0,145.09,145.01,22.6512]
["bitfinex","SOLUSD",1763060172482,50.0,145.09,145.08,7.42432552]
["bitfinex","SOLUSD",1763060172686,50.0,145.08,145.06,7.42432552]
["bitfinex","SOLUSD",1763060172881,100.0,145.08,145.05,7.42432552]
["bitfinex","SOLUSD",1763060173402,100.0,145.06,145.04,7.42432552]
["bitfinex","SOLUSD",1763060173705,100.0,145.06,145.03,7.42432552]
["bitfinex","SOLUSD",1763060173905,100.71,145.06,145.04,7.42432552]
["bitfinex","SOLUSD",1763060174602,50.0,145.08,145.05,7.42432552]
["bitfinex","SOLUSD",1763060174800,100.71,145.08,145.02,22.6512]
["bitfinex","SOLUSD",1763060174978,100.0,145.06,144.99,7.42432552]
["bitfinex","SOLUSD",1763060175172,100.0,145.06,145.03,7.42432552]
["bitfinex","SOLUSD",1763060175614,100.0,145.08,145.05,7.42432552]
["bitfinex","SOLUSD",1763060175813,50.0,145.09,145.06,7.42432552]
["bitfinex","SOLUSD",1763060175977,50.0,145.09,145.07,7.42432552]
["bitfinex","SOLUSD",1763060176308,50.0,145.09,145.08,7.42432552]
["bitfinex","SOLUSD",1763060176684,50.0,145.09,145.08,15.53865104]
["bitfinex","SOLUSD",1763060177017,50.71,145.17,145.08,15.53865104]
["bitfinex","SOLUSD",1763060177180,100.0,145.2,145.16,7.42432552]
["bitfinex","SOLUSD",1763060177509,50.0,145.18,145.16,7.42432552]
["bitfinex","SOLUSD",1763060177720,50.0,145.21,145.17,7.42432552]
["bitfinex","SOLUSD",1763060177877,0.71,145.2,145.18,7.42432552]
["bitfinex","SOLUSD",1763060178895,0.71,145.2,145.17,7.42432552]
["bitfinex","SOLUSD",1763060179094,50.0,145.21,145.19,7.42432552]
["bitfinex","SOLUSD",1763060179296,0.71,145.2,145.15,22.6512]
["bitfinex","SOLUSD",1763060179485,50.0,145.21,145.18,7.42432552]
["bitfinex","SOLUSD",1763060180010,0.58159918,145.2,145.17,7.42432552]
["bitfinex","SOLUSD",1763060180312,50.0,145.21,145.18,7.42432552]
["bitfinex","SOLUSD",1763060180480,50.0,145.21,145.17,7.42432552]
["bitfinex","SOLUSD",1763060180680,57.42432552,145.21,145.17,7.42432552]
["bitfinex","SOLUSD",1763060180882,50.0,145.21,145.17,7.42432552]
["bitfinex","SOLUSD",1763060182117,50.71,145.21,145.17,7.42432552]
["bitfinex","SOLUSD",1763060182594,50.0,145.19,145.15,22.6512]
["bitfinex","SOLUSD",1763060182920,50.0,145.19,145.17,7.42432552]
["bitfinex","SOLUSD",1763060183125,50.0,145.17,145.01,1.99999999]
["bitfinex","SOLUSD",1763060183299,57.42432552,145.15,145.1,7.42432552]
["bitfinex","SOLUSD",1763060183501,0.71,145.15,145.08,0.69]
["bitfinex","SOLUSD",1763060183711,57.42432552,145.16,145.11,7.42432552]
["bitfinex","SOLUSD",1763060183910,50.0,145.16,145.12,7.42432552]
["bitfinex","SOLUSD",1763060184096,50.0,145.19,145.15,7.42432552]
["bitfinex","SOLUSD",1763060184295,50.0,145.17,145.15,7.42432552]
["bitfinex","SOLUSD",1763060184499,50.0,145.17,145.14,7.42432552]
["bitfinex","SOLUSD",1763060184806,50.0,145.19,145.11,32.44002769]
["bitfinex","SOLUSD",1763060184994,50.0,145.19,145.15,7.42432552]
["bitfinex","SOLUSD",1763060185192,50.0,145.17,145.13,7.42432552]
["bitfinex","SOLUSD",1763060185390,50.0,145.17,145.09,0.69]
["bitfinex","SOLUSD",1763060185621,57.42432552,145.15,145.07,7.58301395]
["bitfinex","SOLUSD",1763060185790,50.0,145.13,145.09,7.42432552]
["bitfinex","SOLUSD",1763060185989,7.42432552,145.14,145.1,7.42432552]
["bitfinex","SOLUSD",1763060186204,108.13432552,145.15,145.1,7.42432552]
["bitfinex","SOLUSD",1763060186403,107.42432552,145.15,145.1,7.42432552]
["bitfinex","SOLUSD",1763060186610,0.71,145.14,145.1,7.42432552]
["bitfinex","SOLUSD",1763060186793,50.0,145.13,145.09,7.42432552]
["bitfinex","SOLUSD",1763060186994,50.0,145.15,145.11,7.42432552]
["bitfinex","SOLUSD",1763060187228,50.0,145.15,145.12,7.42432552]
["bitfinex","SOLUSD",1763060187625,50.71,145.17,145.14,7.42432552]
["bitfinex","SOLUSD",1763060187918,0.71,145.16,145.13,7.42432552]
["bitfinex","SOLUSD",1763060188124,50.0,145.15,145.12,7.42432552]
["bitfinex","SOLUSD",1763060188436,0.71,145.16,145.08,17.21315321]
["bitfinex","SOLUSD",1763060188437,57.42432552,145.13,145.08,7.42432552]
["bitfinex","SOLUSD",1763060188719,50.0,145.09,145.01,0.69]
["bitfinex","SOLUSD",1763060188925,57.42432552,145.11,145.06,7.42432552]
["bitfinex","SOLUSD",1763060189086,50.0,145.09,145.06,7.42432552]
["bitfinex","SOLUSD",1763060189728,50.0,145.09,145.05,7.42432552]
["bitfinex","SOLUSD",1763060190027,50.0,145.11,145.07,7.42432552]
["bitfinex","SOLUSD",1763060190230,50.0,145.11,145.03,0.69]
["bitfinex","SOLUSD",1763060190231,57.42432552,145.13,145.05,6.89413061]
["bitfinex","SOLUSD",1763060190392,50.0,145.13,145.09,7.42432552]
["bitfinex","SOLUSD",1763060190814,57.42432552,145.15,145.1,8.11432552]
["bitfinex","SOLUSD",1763060190999,50.71,145.15,145.11,11.48805705]
["bitfinex","SOLUSD",1763060191222,50.71,145.15,145.08,0.69]
["bitfinex","SOLUSD",1763060191428,50.0,145.15,145.13,11.48805705]
["bitfinex","SOLUSD",1763060191726,50.71,145.17,145.13,11.48805705]
["bitfinex","SOLUSD",1763060191896,0.71,145.16,145.13,11.48805705]
["bitfinex","SOLUSD",1763060192101,50.0,145.2,145.15,11.48805705]
["bitfinex","SOLUSD",1763060192326,50.0,145.16,145.13,11.48805705]
["bitfinex","SOLUSD",1763060192526,111.48805705,145.2,145.15,11.48805705]
["bitfinex","SOLUSD",1763060192831,50.0,145.18,145.16,11.48805705]
["bitfinex","SOLUSD",1763060193008,50.0,145.18,145.15,11.48805705]
["bitfinex","SOLUSD",1763060193519,0.71,145.17,145.14,11.48805705]
["bitfinex","SOLUSD",1763060193717,0.71,145.17,145.13,11.48805705]
["bitfinex","SOLUSD",1763060193927,0.34216157,145.24,145.16,11.48805705]
["bitfinex","SOLUSD",1763060193928,0.71,145.21,145.16,11.48805705]
["bitfinex","SOLUSD",1763060194095,0.2,145.24,145.2,11.48805705]
["bitfinex","SOLUSD",1763060194290,0.2,145.24,145.17,9.78882769]
["bitfinex","SOLUSD",1763060194291,0.2,145.24,145.23,11.48805705]
["bitfinex","SOLUSD",1763060194597,0.2,145.24,145.18,0.69]
["bitfinex","SOLUSD",1763060194804,50.0,145.2,145.14,0.69]
["bitfinex","SOLUSD",1763060195127,73.5612,145.24,145.16,9.78882769]
["bitfinex","SOLUSD",1763060195296,50.0,145.22,145.19,11.48805705]
["bitfinex","SOLUSD",1763060195696,50.0,145.22,145.18,11.48805705]
["bitfinex","SOLUSD",1763060195697,50.0,145.2,145.18,11.48805705]
["bitfinex","SOLUSD",1763060195923,50.0,145.2,145.16,11.48805705]
["bitfinex","SOLUSD",1763060196129,0.71,145.21,145.17,11.48805705]
["bitfinex","SOLUSD",1763060196333,0.71,145.21,145.18,11.48805705]
["bitfinex","SOLUSD",1763060196498,0.71,145.21,145.14,23.3412]
["bitfinex","SOLUSD",1763060196701,50.0,145.2,145.17,11.48805705]
["bitfinex","SOLUSD",1763060196909,50.0,145.2,145.16,11.48805705]
["bitfinex","SOLUSD",1763060197111,12.19805705,145.19,145.15,11.48805705]
["bitfinex","SOLUSD",1763060197403,12.19805705,145.19,145.1,28.71647251]
["bitfinex","SOLUSD",1763060197404,61.48805705,145.17,145.13,11.48805705]
["bitfinex","SOLUSD",1763060197604,50.0,145.17,145.13,11.48805705]
["bitfinex","SOLUSD",1763060198040,62.19805705,145.18,145.11,0.69]
["bitfinex","SOLUSD",1763060198211,50.0,145.17,145.14,11.48805705]
["bitfinex","SOLUSD",1763060198817,50.0,145.19,145.15,11.48805705]
["bitfinex","SOLUSD",1763060199021,23.3612,145.21,145.17,11.48805705]
["bitfinex","SOLUSD",1763060199225,50.0,145.22,145.2,11.48805705]
["bitfinex","SOLUSD",1763060199739,0.2,145.24,145.21,11.48805705]
["bitfinex","SOLUSD",1763060199914,0.2,145.24,145.23,11.48805705]
["bitfinex","SOLUSD",1763060200106,0.2,145.24,145.23,29.13683757]
["bitfinex","SOLUSD",1763060200336,50.0,145.31,145.3,11.48805705]
["bitfinex","SOLUSD",1763060200512,0.2,145.36,145.3,12.17805705]
["bitfinex","SOLUSD",1763060200513,50.0,145.35,145.3,12.17805705]
["bitfinex","SOLUSD",1763060200716,50.2,145.36,145.32,11.48805705]
["bitfinex","SOLUSD",1763060201105,0.2,145.36,145.32,12.17805705]
["bitfinex","SOLUSD",1763060201309,0.2,145.36,145.32,22.25120788]
["bitfinex","SOLUSD",1763060201534,0.2,145.36,145.33,10.07315083]
["bitfinex","SOLUSD",1763060201846,0.2,145.36,145.33,23.3412]
["bitfinex","SOLUSD",1763060202044,0.2,145.36,145.35,11.48805705]
["bitfinex","SOLUSD",1763060202218,0.2,145.36,145.35,21.56120788]
["bitfinex","SOLUSD",1763060202418,0.2,145.36,145.35,22.27120788]
["bitfinex","SOLUSD",1763060202624,0.2,145.36,145.33,9.78882769]
["bitfinex","SOLUSD",1763060202826,0.2,145.36,145.35,21.56120788]
["bitfinex","SOLUSD",1763060203030,0.2,145.36,145.35,22.27120788]
["bitfinex","SOLUSD",1763060203225,0.2,145.36,145.35,11.48805705]
["bitfinex","SOLUSD",1763060205147,0.2,145.36,145.35,22.27120788]
["bitfinex","SOLUSD",1763060206142,0.2,145.36,145.35,29.15115284]
["bitfinex","SOLUSD",1763060206328,0.2,145.36,145.35,33.43435083]
["bitfinex","SOLUSD",1763060206660,0.2,145.36,145.35,40.31429579]
["bitfinex","SOLUSD",1763060206864,0.2,145.36,145.35,44.92240788]
["bitfinex","SOLUSD",1763060207230,0.88,145.36,145.29,0.71]
["bitfinex","SOLUSD",1763060207550,0.2,145.36,145.29,0.71]
["bitfinex","SOLUSD",1763060207745,0.2,145.36,145.34,11.48805705]
["bitfinex","SOLUSD",1763060208124,0.2,145.36,145.33,11.48805705]
["bitfinex","SOLUSD",1763060208756,0.2,145.36,145.35,21.41904631]
["bitfinex","SOLUSD",1763060208934,0.2,145.43,145.38,22.6512]
["bitfinex","SOLUSD",1763060209355,0.2,145.43,145.42,11.48805705]
["bitfinex","SOLUSD",1763060209524,0.2,145.43,145.41,11.48805705]
["bitfinex","SOLUSD",1763060209730,0.2,145.43,145.42,11.48805705]
["bitfinex","SOLUSD",1763060210255,0.2,145.43,145.41,11.48805705]
["bitfinex","SOLUSD",1763060210435,0.2,145.43,145.42,11.48805705]
["bitfinex","SOLUSD",1763060211166,0.2,145.43,145.42,22.27120788]
["bitfinex","SOLUSD",1763060211400,0.2,145.48,145.43,9.78882769]
["bitfinex","SOLUSD",1763060211546,0.2,145.48,145.46,22.6512]
["bitfinex","SOLUSD",1763060211853,0.2,145.48,145.47,11.48805705]
["bitfinex","SOLUSD",1763060212556,0.2,145.48,145.47,21.56120788]
["bitfinex","SOLUSD",1763060212779,0.2,145.48,145.47,11.48805705]
["bitfinex","SOLUSD",1763060213079,0.88,145.48,145.46,11.48805705]
["bitfinex","SOLUSD",1763060213285,0.88,145.48,145.44,0.28432314]
["bitfinex","SOLUSD",1763060213286,0.2,145.48,145.44,0.28432314]
["bitfinex","SOLUSD",1763060213458,0.2,145.48,145.47,11.48805705]
["bitfinex","SOLUSD",1763060213866,0.2,145.48,145.44,0.28432314]
["bitfinex","SOLUSD",1763060214070,0.2,145.48,145.47,11.48805705]
["bitfinex","SOLUSD",1763060214458,0.88,145.48,145.47,11.48805705]
["bitfinex","SOLUSD",1763060214781,0.88,145.48,145.44,11.48805705]
["bitfinex","SOLUSD",1763060215083,62.16805705,145.47,145.43,11.48805705]
["bitfinex","SOLUSD",1763060215282,11.48805705,145.46,145.42,21.27688474]
["bitfinex","SOLUSD",1763060215581,50.0,145.45,145.42,11.48805705]
["bitfinex","SOLUSD",1763060215879,50.2,145.48,145.44,11.48805705]
["bitfinex","SOLUSD",1763060215880,0.88,145.48,145.44,11.48805705]
["bitfinex","SOLUSD",1763060216180,0.2,145.48,145.45,11.48805705]
["bitfinex","SOLUSD",1763060216350,0.68,145.47,145.43,0.28432314]
["bitfinex","SOLUSD",1763060216556,0.68,145.47,145.43,11.77238019]
["bitfinex","SOLUSD",1763060216757,0.2,145.48,145.44,11.48805705]
["bitfinex","SOLUSD",1763060216971,0.88,145.48,145.45,11.48805705]
["bitfinex","SOLUSD",1763060217358,0.2,145.48,145.47,11.48805705]
["bitfinex","SOLUSD",1763060217966,0.88,145.48,145.46,11.48805705]
["bitfinex","SOLUSD",1763060218166,0.2,145.48,145.46,11.48805705]
["bitfinex","SOLUSD",1763060218553,0.68,145.47,145.44,11.48805705]
["bitfinex","SOLUSD",1763060219183,0.2,145.48,145.44,11.48805705]
["bitfinex","SOLUSD",1763060219378,0.88,145.48,145.44,11.48805705]
["bitfinex","SOLUSD",1763060219882,0.2,145.48,145.46,11.48805705]
["bitfinex","SOLUSD",1763060220082,0.2,145.48,145.47,11.48805705]
["bitfinex","SOLUSD",1763060220254,0.2,145.48,145.46,11.48805705]
["bitfinex","SOLUSD",1763060220459,0.88,145.48,145.45,11.48805705]
["bitfinex","SOLUSD",1763060220664,0.2,145.48,145.47,21.56120788]
["bitfinex","SOLUSD",1763060220861,50.68,145.57,145.51,0.28432314]
["bitfinex","SOLUSD",1763060221076,50.68,145.59,145.53,21.56120788]
["bitfinex","SOLUSD",1763060221382,50.0,145.61,145.53,21.56120788]
["bitfinex","SOLUSD",1763060221564,50.0,145.59,145.53,21.56120788]
["bitfinex","SOLUSD",1763060221757,0.68,145.56,145.44,1.99999999]
["bitfinex","SOLUSD",1763060221957,0.68,145.56,145.43,24.066546]
["bitfinex","SOLUSD",1763060221958,0.68,145.56,145.53,11.48805705]
["bitfinex","SOLUSD",1763060222161,50.68,145.53,145.48,32.44002769]
["bitfinex","SOLUSD",1763060222363,0.68,145.53,145.46,0.28432314]
["bitfinex","SOLUSD",1763060222583,0.68,145.52,145.5,11.48805705]
["bitfinex","SOLUSD",1763060222786,0.68,145.52,145.49,11.48805705]
["bitfinex","SOLUSD",1763060222968,12.16805705,145.52,145.47,11.48805705]
["bitfinex","SOLUSD",1763060223159,61.48805705,145.49,145.44,11.48805705]
["bitfinex","SOLUSD",1763060223355,11.48805705,145.5,145.45,11.48805705]
["bitfinex","SOLUSD",1763060223555,11.48805705,145.5,145.4,11.48805705]
["bitfinex","SOLUSD",1763060223556,0.68,145.5,145.4,11.48805705]
["bitfinex","SOLUSD",1763060223782,0.68,145.5,145.47,11.48805705]
["bitfinex","SOLUSD",1763060223984,50.0,145.51,145.48,11.48805705]
["bitfinex","SOLUSD",1763060224193,50.68,145.51,145.45,10.07315083]
["bitfinex","SOLUSD",1763060224358,50.68,145.51,145.41,0.58]
["bitfinex","SOLUSD",1763060224554,50.68,145.51,145.46,11.48805705]
["bitfinex","SOLUSD",1763060224555,0.68,145.5,145.46,11.48805705]
["bitfinex","SOLUSD",1763060224756,0.68,145.5,145.43,0.28432314]
["bitfinex","SOLUSD",1763060224981,50.0,145.49,145.46,11.48805705]
["bitfinex","SOLUSD",1763060225191,0.68,145.5,145.46,11.48805705]
["bitfinex","SOLUSD",1763060225363,0.68,145.5,145.45,10.07315083]
["bitfinex","SOLUSD",1763060225562,0.2,145.54,145.49,11.48805705]
["bitfinex","SOLUSD",1763060225563,0.68,145.52,145.49,11.48805705]
["bitfinex","SOLUSD",1763060225786,0.2,145.54,145.51,11.48805705]
["bitfinex","SOLUSD",1763060225957,0.2,145.54,145.53,11.48805705]
["bitfinex","SOLUSD",1763060226157,0.2,145.54,145.51,11.48805705]
["bitfinex","SOLUSD",1763060226356,0.2,145.54,145.48,22.6512]
["bitfinex","SOLUSD",1763060226673,0.2,145.54,145.53,11.48805705]
["bitfinex","SOLUSD",1763060226873,0.2,145.54,145.53,21.56120788]
["bitfinex","SOLUSD",1763060227078,0.2,145.54,145.51,22.6512]
["bitfinex","SOLUSD",1763060227275,0.2,145.54,145.53,11.48805705]
["bitfinex","SOLUSD",1763060227789,0.2,145.54,145.53,21.56120788]
["bitfinex","SOLUSD",1763060227973,0.69,145.65,145.62,11.48805705]
["bitfinex","SOLUSD",1763060228170,50.69,145.65,145.62,11.48805705]
["bitfinex","SOLUSD",1763060228489,50.89,145.63,145.59,11.48805705]
["bitfinex","SOLUSD",1763060228677,0.89,145.63,145.57,0.28432314]
["bitfinex","SOLUSD",1763060228877,50.89,145.63,145.61,11.48805705]
["bitfinex","SOLUSD",1763060229197,0.89,145.63,145.61,11.48805705]
["bitfinex","SOLUSD",1763060229501,0.2,145.63,145.62,11.48805705]
["bitfinex","SOLUSD",1763060229805,50.2,145.63,145.56,10.07315083]
["bitfinex","SOLUSD",1763060230099,0.69,145.62,145.59,11.48805705]
["bitfinex","SOLUSD",1763060230398,0.69,145.62,145.6,11.48805705]
["bitfinex","SOLUSD",1763060230701,50.69,145.62,145.56,0.28432314]
["bitfinex","SOLUSD",1763060230901,50.69,145.62,145.59,11.48805705]
["bitfinex","SOLUSD",1763060231103,0.69,145.61,145.58,11.48805705]
["bitfinex","SOLUSD",1763060231414,50.0,145.56,145.46,17.56652271]
["bitfinex","SOLUSD",1763060231589,11.48805705,145.57,145.47,0.38]
["bitfinex","SOLUSD",1763060231770,50.0,145.56,145.53,11.48805705]
["bitfinex","SOLUSD",1763060231972,50.0,145.5,145.38,1.99999999]
["bitfinex","SOLUSD",1763060232174,50.0,145.48,145.45,11.48805705]
["bitfinex","SOLUSD",1763060232396,0.7,145.5,145.4,18.36557262]
["bitfinex","SOLUSD",1763060232611,61.48805705,145.49,145.45,11.48805705]
["bitfinex","SOLUSD",1763060232772,50.0,145.49,145.45,11.48805705]
["bitfinex","SOLUSD",1763060232982,0.7,145.48,145.43,22.6512]
["bitfinex","SOLUSD",1763060233318,0.7,145.48,145.4,18.74559712]
["bitfinex","SOLUSD",1763060233319,100.0,145.52,145.47,11.48805705]
["bitfinex","SOLUSD",1763060233516,0.7,145.59,145.51,11.48805705]
["bitfinex","SOLUSD",1763060233677,50.0,145.57,145.5,22.6512]
["bitfinex","SOLUSD",1763060233873,50.0,145.57,145.48,0.38]
["bitfinex","SOLUSD",1763060233874,50.0,145.55,145.52,11.48805705]
["bitfinex","SOLUSD",1763060234389,0.7,145.54,145.49,32.44002769]
["bitfinex","SOLUSD",1763060234579,0.7,145.54,145.52,11.48805705]
["bitfinex","SOLUSD",1763060234775,0.7,145.54,145.47,22.6512]
["bitfinex","SOLUSD",1763060234776,50.0,145.53,145.47,22.6512]
["bitfinex","SOLUSD",1763060234985,61.48805705,145.51,145.44,9.78882769]
["bitfinex","SOLUSD",1763060235176,100.0,145.49,145.45,11.48805705]
["bitfinex","SOLUSD",1763060235684,50.0,145.47,145.45,11.48805705]
["bitfinex","SOLUSD",1763060235998,0.7,145.46,145.4,11.48805705]
["bitfinex","SOLUSD",1763060236194,111.48805705,145.49,145.44,11.48805705]
["bitfinex","SOLUSD",1763060236498,0.7,145.48,145.44,11.48805705]
["bitfinex","SOLUSD",1763060236800,0.7,145.48,145.41,0.14216157]
["bitfinex","SOLUSD",1763060236999,100.0,145.47,145.44,11.48805705]
["bitfinex","SOLUSD",1763060237386,50.0,145.45,145.34,16.66924601]
["bitfinex","SOLUSD",1763060237586,50.0,145.45,145.39,11.48805705]
["bitfinex","SOLUSD",1763060237587,1.99999999,145.41,145.39,11.48805705]
["bitfinex","SOLUSD",1763060237787,1.99999999,145.41,145.4,11.48805705]
["bitfinex","SOLUSD",1763060238092,1.99999999,145.42,145.4,11.48805705]
["bitfinex","SOLUSD",1763060238286,1.99999999,145.43,145.41,11.48805705]
["bitfinex","SOLUSD",1763060238485,1.99999999,145.44,145.42,11.48805705]
["bitfinex","SOLUSD",1763060238806,1.99999999,145.44,145.41,11.48805705]
["bitfinex","SOLUSD",1763060239191,1.99999999,145.42,145.4,11.48805705]
["bitfinex","SOLUSD",1763060239580,1.99999999,145.42,145.41,11.48805705]
["bitfinex","SOLUSD",1763060239792,0.7,145.41,145.4,11.48805705]
["bitfinex","SOLUSD",1763060239994,1.99999999,145.4,145.34,6.88002084]
["bitfinex","SOLUSD",1763060240205,51.99999999,145.39,145.3,18.37011425]
["bitfinex","SOLUSD",1763060240396,1.99999999,145.38,145.37,11.48805705]
["bitfinex","SOLUSD",1763060240776,1.99999999,145.39,145.37,11.48805705]
["bitfinex","SOLUSD",1763060241107,1.99999999,145.38,145.37,11.48805705]
["bitfinex","SOLUSD",1763060241409,1.99999999,145.37,145.36,11.48805705]
["bitfinex","SOLUSD",1763060241707,1.99999999,145.35,145.33,11.48805705]
["bitfinex","SOLUSD",1763060242021,1.99999999,145.34,145.31,11.48805705]
["bitfinex","SOLUSD",1763060242187,1.99999999,145.34,145.33,11.48805705]
["bitfinex","SOLUSD",1763060242512,1.99999999,145.35,145.29,9.78882769]
["bitfinex","SOLUSD",1763060242895,1.99999999,145.33,145.27,9.78882769]
["bitfinex","SOLUSD",1763060243194,1.99999999,145.35,145.32,11.48805705]
["bitfinex","SOLUSD",1763060243390,1.99999999,145.35,145.34,11.48805705]
["bitfinex","SOLUSD",1763060243632,1.99999999,145.33,145.29,22.6512]
["bitfinex","SOLUSD",1763060243833,1.99999999,145.33,145.32,11.48805705]
["bitfinex","SOLUSD",1763060244403,1.99999999,145.33,145.3,22.6512]
["bitfinex","SOLUSD",1763060244404,1.99999999,145.32,145.3,22.6512]
["bitfinex","SOLUSD",1763060244599,22.6512,145.4,145.3,22.6512]
["bitfinex","SOLUSD",1763060244600,1.99999999,145.34,145.32,0.28432314]
["bitfinex","SOLUSD",1763060244830,1.99999999,145.34,145.33,11.48805705]
["bitfinex","SOLUSD",1763060245199,1.99999999,145.32,145.3,22.6512]
["bitfinex","SOLUSD",1763060245399,1.99999999,145.32,145.31,11.48805705]
["bitfinex","SOLUSD",1763060245898,1.99999999,145.33,145.31,11.48805705]
["bitfinex","SOLUSD",1763060246210,1.99999999,145.36,145.32,11.48805705]
["bitfinex","SOLUSD",1763060246524,1.99999999,145.36,145.35,11.48805705]
["bitfinex","SOLUSD",1763060246722,1.99999999,145.38,145.35,11.48805705]
["bitfinex","SOLUSD",1763060247030,1.99999999,145.38,145.37,11.48805705]
["bitfinex","SOLUSD",1763060247200,1.99999999,145.38,145.35,0.28432314]
["bitfinex","SOLUSD",1763060247394,50.7,145.39,145.34,32.44002769]
["bitfinex","SOLUSD",1763060247395,2.69999999,145.37,145.34,22.6512]
["bitfinex","SOLUSD",1763060247713,1.99999999,145.37,145.36,11.48805705]
["bitfinex","SOLUSD",1763060247894,1.99999999,145.39,145.38,22.6512]
["bitfinex","SOLUSD",1763060248104,7.45383553,145.53,145.34,10.07315083]
["bitfinex","SOLUSD",1763060248105,1.99999999,145.47,145.43,9.78882769]
["bitfinex","SOLUSD",1763060248295,101.99999999,145.5,145.43,9.78882769]
["bitfinex","SOLUSD",1763060248498,1.99999999,145.5,145.46,22.6512]
["bitfinex","SOLUSD",1763060248729,1.99999999,145.49,145.46,22.6512]
["bitfinex","SOLUSD",1763060248893,1.99999999,145.49,145.48,11.48805705]
["bitfinex","SOLUSD",1763060249235,50.7,145.52,145.48,11.48805705]
["bitfinex","SOLUSD",1763060249236,1.99999999,145.5,145.48,11.48805705]
["bitfinex","SOLUSD",1763060249527,2.69999999,145.52,145.49,11.48805705]
["bitfinex","SOLUSD",1763060249741,2.69999999,145.52,145.51,11.48805705]
["bitfinex","SOLUSD",1763060249898,50.0,145.54,145.51,11.48805705]
["bitfinex","SOLUSD",1763060249899,1.99999999,145.54,145.51,11.48805705]
["bitfinex","SOLUSD",1763060250217,2.69999999,145.54,145.47,10.07315083]
["bitfinex","SOLUSD",1763060250421,2.69999999,145.54,145.53,11.48805705]
["bitfinex","SOLUSD",1763060251115,2.69999999,145.54,145.53,7.3803961]
["bitfinex","SOLUSD",1763060251316,1.99999999,145.53,145.52,7.3803961]
["bitfinex","SOLUSD",1763060251924,1.99999999,145.48,145.35,7.3803961]
["bitfinex","SOLUSD",1763060252132,1.99999999,145.47,145.46,7.3803961]
["bitfinex","SOLUSD",1763060252424,1.99999999,145.48,145.46,7.3803961]
["bitfinex","SOLUSD",1763060252626,1.99999999,145.47,145.46,7.3803961]
["bitfinex","SOLUSD",1763060253408,1.99999999,145.46,145.45,7.3803961]
["bitfinex","SOLUSD",1763060253726,1.99999999,145.45,145.37,9.78882769]
["bitfinex","SOLUSD",1763060253941,1.99999999,145.45,145.42,0.28432314]
["bitfinex","SOLUSD",1763060254100,0.7,145.47,145.42,0.28432314]
["bitfinex","SOLUSD",1763060254101,1.99999999,145.46,145.42,0.28432314]
["bitfinex","SOLUSD",1763060254311,1.99999999,145.51,145.45,10.07315083]
["bitfinex","SOLUSD",1763060254498,1.99999999,145.54,145.48,22.6512]
["bitfinex","SOLUSD",1763060254697,0.7,145.55,145.49,10.07315083]
["bitfinex","SOLUSD",1763060254947,2.69999999,145.55,145.49,10.07315083]
["bitfinex","SOLUSD",1763060255128,57.3803961,145.59,145.54,7.3803961]
["bitfinex","SOLUSD",1763060255129,51.99999999,145.59,145.54,7.3803961]
["bitfinex","SOLUSD",1763060255434,1.99999999,145.56,145.52,22.6512]
["bitfinex","SOLUSD",1763060255610,2.69999999,145.56,145.55,7.3803961]
["bitfinex","SOLUSD",1763060255817,1.99999999,145.57,145.55,7.3803961]
["bitfinex","SOLUSD",1763060256015,1.99999999,145.57,145.56,7.3803961]
["bitfinex","SOLUSD",1763060256406,0.7,145.58,145.56,7.3803961]
["bitfinex","SOLUSD",1763060256608,0.7,145.58,145.57,7.3803961]
["bitfinex","SOLUSD",1763060257213,51.99999999,145.59,145.55,0.28432314]
["bitfinex","SOLUSD",1763060257410,52.69999999,145.59,145.58,7.3803961]
["bitfinex","SOLUSD",1763060258007,1.99999999,145.58,145.57,7.3803961]
["bitfinex","SOLUSD",1763060258209,2.69999999,145.58,145.57,7.3803961]
["bitfinex","SOLUSD",1763060258408,1.99999999,145.58,145.57,7.3803961]
["bitfinex","SOLUSD",1763060258607,1.99999999,145.57,145.54,9.78882769]
["bitfinex","SOLUSD",1763060258808,1.99999999,145.55,145.52,0.14216157]
["bitfinex","SOLUSD",1763060259007,1.99999999,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1763060259231,1.99999999,145.56,145.54,7.3803961]
["bitfinex","SOLUSD",1763060259410,1.99999999,145.55,145.53,9.78882769]
["bitfinex","SOLUSD",1763060259611,1.99999999,145.59,145.55,10.07315083]
["bitfinex","SOLUSD",1763060259933,2.19999999,145.6,145.58,7.3803961]
["bitfinex","SOLUSD",1763060260228,2.19999999,145.6,145.59,7.3803961]
["bitfinex","SOLUSD",1763060260229,2.89999999,145.6,145.59,7.3803961]
["bitfinex","SOLUSD",1763060260430,2.19999999,145.6,145.59,7.3803961]
["bitfinex","SOLUSD",1763060260629,2.89999999,145.6,145.59,7.3803961]
["bitfinex","SOLUSD",1763060260830,1.99999999,145.57,145.54,22.6512]
["bitfinex","SOLUSD",1763060261039,1.99999999,145.56,145.55,7.3803961]
["bitfinex","SOLUSD",1763060261235,1.99999999,145.55,145.51,32.44002769]
["bitfinex","SOLUSD",1763060261535,1.99999999,145.55,145.54,7.3803961]
["bitfinex","SOLUSD",1763060261733,1.99999999,145.55,145.45,16.66404254]
["bitfinex","SOLUSD",1763060261734,1.99999999,145.53,145.45,16.66404254]
["bitfinex","SOLUSD",1763060261943,1.99999999,145.53,145.52,7.3803961]
["bitfinex","SOLUSD",1763060262311,1.99999999,145.53,145.51,0.28432314]
["bitfinex","SOLUSD",1763060262625,1.99999999,145.53,145.52,7.3803961]
["bitfinex","SOLUSD",1763060263406,1.99999999,145.53,145.39,39.28098248]
["bitfinex","SOLUSD",1763060263407,1.99999999,145.5,145.39,39.28098248]
["bitfinex","SOLUSD",1763060263612,1.99999999,145.5,145.49,7.3803961]
["bitfinex","SOLUSD",1763060264510,1.99999999,145.49,145.48,7.3803961]
["bitfinex","SOLUSD",1763060265921,2.66999999,145.49,145.47,7.3803961]
["bitfinex","SOLUSD",1763060266123,1.99999999,145.5,145.48,7.3803961]
["bitfinex","SOLUSD",1763060266324,50.0,145.53,145.51,0.28432314]
["bitfinex","SOLUSD",1763060266325,1.99999999,145.53,145.51,0.28432314]
["bitfinex","SOLUSD",1763060266522,1.99999999,145.53,145.52,7.3803961]
["bitfinex","SOLUSD",1763060267047,1.99999999,145.53,145.5,9.78882769]
["bitfinex","SOLUSD",1763060267048,1.99999999,145.51,145.47,9.78882769]
["bitfinex","SOLUSD",1763060267346,1.99999999,145.5,145.49,7.3803961]
["bitfinex","SOLUSD",1763060267516,2.66999999,145.51,145.46,29.6680945]
["bitfinex","SOLUSD",1763060267713,1.99999999,145.5,145.49,7.3803961]
["bitfinex","SOLUSD",1763060268116,2.66999999,145.5,145.49,7.3803961]
["bitfinex","SOLUSD",1763060268318,1.99999999,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1763060268615,1.99999999,145.48,145.46,30.0315961]
["bitfinex","SOLUSD",1763060268847,2.66999999,145.48,145.46,30.0315961]
["bitfinex","SOLUSD",1763060269017,1.99999999,145.49,145.47,7.3803961]
["bitfinex","SOLUSD",1763060269340,1.99999999,145.48,145.47,7.3803961]
["bitfinex","SOLUSD",1763060269640,1.99999999,145.45,145.44,7.3803961]
["bitfinex","SOLUSD",1763060269942,1.99999999,145.45,145.42,0.28432314]
["bitfinex","SOLUSD",1763060270241,1.99999999,145.47,145.44,22.6512]
["bitfinex","SOLUSD",1763060270948,1.99999999,145.47,145.46,7.3803961]
["bitfinex","SOLUSD",1763060271124,1.99999999,145.5,145.47,10.07315083]
["bitfinex","SOLUSD",1763060271334,1.99999999,145.5,145.49,7.3803961]
["bitfinex","SOLUSD",1763060271931,0.67,145.51,145.47,0.28432314]
["bitfinex","SOLUSD",1763060271932,2.66999999,145.51,145.47,0.28432314]
["bitfinex","SOLUSD",1763060272130,1.99999999,145.48,145.44,36.90721376]
["bitfinex","SOLUSD",1763060272333,1.99999999,145.48,145.47,7.3803961]
["bitfinex","SOLUSD",1763060272536,1.99999999,145.49,145.47,7.3803961]
["bitfinex","SOLUSD",1763060272835,1.99999999,145.48,145.47,10.07315083]
["bitfinex","SOLUSD",1763060273033,1.99999999,145.47,145.46,22.6512]
["bitfinex","SOLUSD",1763060273845,1.99999999,145.45,145.44,22.6512]
["bitfinex","SOLUSD",1763060274024,1.99999999,145.45,145.44,39.82042379]
["bitfinex","SOLUSD",1763060274225,1.99999999,145.47,145.44,40.10474693]
["bitfinex","SOLUSD",1763060274553,1.99999999,145.46,145.44,32.58218926]
["bitfinex","SOLUSD",1763060274921,1.99999999,145.45,145.39,17.19443474]
["bitfinex","SOLUSD",1763060275240,1.99999999,145.44,145.4,16.66637495]
["bitfinex","SOLUSD",1763060275441,1.99999999,145.43,145.42,22.6512]
["bitfinex","SOLUSD",1763060275630,1.99999999,145.43,145.42,30.0315961]
["bitfinex","SOLUSD",1763060275947,1.99999999,145.44,145.42,30.0315961]
["bitfinex","SOLUSD",1763060276148,1.99999999,145.44,145.43,7.3803961]
["bitfinex","SOLUSD",1763060276340,1.99999999,145.45,145.43,7.3803961]
["bitfinex","SOLUSD",1763060276536,1.99999999,145.45,145.44,7.3803961]
["bitfinex","SOLUSD",1763060276954,1.99999999,145.45,145.42,22.6512]
["bitfinex","SOLUSD",1763060277124,1.99999999,145.45,145.44,7.3803961]
["bitfinex","SOLUSD",1763060278132,1.99999999,145.47,145.44,17.16922379]
["bitfinex","SOLUSD",1763060278327,1.99999999,145.47,145.46,7.3803961]
["bitfinex","SOLUSD",1763060279334,1.99999999,145.48,145.46,7.3803961]
["bitfinex","SOLUSD",1763060279533,1.99999999,145.49,145.47,7.3803961]
["bitfinex","SOLUSD",1763060279755,1.99999999,145.49,145.48,7.3803961]
["bitfinex","SOLUSD",1763060280264,1.99999999,145.51,145.49,9.78882769]
["bitfinex","SOLUSD",1763060280556,50.0,145.55,145.52,0.28432314]
["bitfinex","SOLUSD",1763060280557,1.99999999,145.55,145.52,0.28432314]
["bitfinex","SOLUSD",1763060280720,1.99999999,145.58,145.54,39.82042379]
["bitfinex","SOLUSD",1763060280925,2.19999999,145.6,145.57,7.3803961]
["bitfinex","SOLUSD",1763060281224,2.19999999,145.6,145.54,32.44002769]
["bitfinex","SOLUSD",1763060281225,0.2,145.6,145.59,24.0378274]
["bitfinex","SOLUSD",1763060281538,0.2,145.63,145.6,0.28432314]
["bitfinex","SOLUSD",1763060281725,0.2,145.63,145.59,24.32215054]
["bitfinex","SOLUSD",1763060281726,0.2,145.63,145.62,17.16922379]
["bitfinex","SOLUSD",1763060282648,0.2,145.63,145.62,17.45354693]
["bitfinex","SOLUSD",1763060282822,0.2,145.63,145.62,24.83394303]
["bitfinex","SOLUSD",1763060283022,1.99999999,145.66,145.63,0.28432314]
["bitfinex","SOLUSD",1763060283239,1.99999999,145.66,145.63,37.18263626]
["bitfinex","SOLUSD",1763060283446,1.99999999,145.66,145.63,30.31591924]
["bitfinex","SOLUSD",1763060283648,1.99999999,145.65,145.63,39.82042379]
["bitfinex","SOLUSD",1763060283977,1.99999999,145.67,145.63,46.97146395]
["bitfinex","SOLUSD",1763060284244,0.2,145.69,145.67,32.44002769]
["bitfinex","SOLUSD",1763060284449,0.2,145.69,145.66,22.6512]
["bitfinex","SOLUSD",1763060284450,0.2,145.69,145.68,17.45354693]
["bitfinex","SOLUSD",1763060284665,0.2,145.72,145.69,10.07315083]
["bitfinex","SOLUSD",1763060284829,0.2,145.72,145.71,7.3803961]
["bitfinex","SOLUSD",1763060285343,0.2,145.72,145.71,31.69688997]
["bitfinex","SOLUSD",1763060285717,51.99999999,145.78,145.71,16.65177463]
["bitfinex","SOLUSD",1763060285923,1.99999999,145.75,145.74,9.78882769]
["bitfinex","SOLUSD",1763060286356,1.99999999,145.77,145.75,0.28432314]
["bitfinex","SOLUSD",1763060286654,1.99999999,145.76,145.75,9.78882769]
["bitfinex","SOLUSD",1763060286827,51.99999999,145.8,145.75,17.16922379]
["bitfinex","SOLUSD",1763060287030,2.71999999,145.79,145.75,9.78882769]
["bitfinex","SOLUSD",1763060287251,52.71999999,145.82,145.78,30.0315961]
["bitfinex","SOLUSD",1763060287552,1.99999999,145.77,145.74,22.93552314]
["bitfinex","SOLUSD",1763060287758,1.99999999,145.78,145.76,7.3803961]
["bitfinex","SOLUSD",1763060287960,1.99999999,145.77,145.75,9.78882769]
["bitfinex","SOLUSD",1763060288168,1.99999999,145.78,145.76,0.28432314]
["bitfinex","SOLUSD",1763060288377,1.99999999,145.8,145.76,0.28432314]
["bitfinex","SOLUSD",1763060288537,1.99999999,145.81,145.79,10.07315083]
["bitfinex","SOLUSD",1763060288856,1.99999999,145.81,145.79,22.6512]
["bitfinex","SOLUSD",1763060289060,1.99999999,145.81,145.75,0.28432314]
["bitfinex","SOLUSD",1763060289061,1.99999999,145.83,145.82,32.44002769]
["bitfinex","SOLUSD",1763060289357,1.99999999,145.86,145.82,17.45354693]
["bitfinex","SOLUSD",1763060289534,1.99999999,145.86,145.85,7.3803961]
["bitfinex","SOLUSD",1763060289734,2.71999999,145.86,145.85,7.3803961]
["bitfinex","SOLUSD",1763060290337,1.99999999,145.83,145.82,22.6512]
["bitfinex","SOLUSD",1763060290552,1.99999999,145.83,145.82,30.0315961]
["bitfinex","SOLUSD",1763060290940,0.72,145.85,145.83,9.78882769]
["bitfinex","SOLUSD",1763060291145,1.99999999,145.87,145.84,7.3803961]
["bitfinex","SOLUSD",1763060291348,2.71999999,145.87,145.86,7.3803961]
["bitfinex","SOLUSD",1763060291563,1.99999999,145.86,145.83,9.78882769]
["bitfinex","SOLUSD",1763060291744,2.71999999,145.86,145.85,7.3803961]
["bitfinex","SOLUSD",1763060292150,1.32365581,145.88,145.85,7.3803961]
["bitfinex","SOLUSD",1763060292365,1.32365581,145.88,145.87,7.3803961]
["bitfinex","SOLUSD",1763060292567,3.3236558,145.88,145.87,7.3803961]
["bitfinex","SOLUSD",1763060292746,1.32365581,145.88,145.87,17.45354693]
["bitfinex","SOLUSD",1763060293068,2.88999999,145.94,145.88,0.28432314]
["bitfinex","SOLUSD",1763060293367,1.99999999,145.93,145.92,0.28432314]
["bitfinex","SOLUSD",1763060293540,1.99999999,145.93,145.8,29.5215844]
["bitfinex","SOLUSD",1763060293541,1.99999999,145.92,145.84,0.28432314]
["bitfinex","SOLUSD",1763060293735,1.99999999,145.92,145.91,7.3803961]
["bitfinex","SOLUSD",1763060294264,1.99999999,145.93,145.92,9.78882769]
["bitfinex","SOLUSD",1763060294563,0.2,145.94,145.93,0.28432314]
["bitfinex","SOLUSD",1763060294764,0.2,145.94,145.93,7.66471924]
["bitfinex","SOLUSD",1763060294950,0.2,145.94,145.93,10.07315083]
["bitfinex","SOLUSD",1763060295152,0.2,145.94,145.93,17.45354693]
["bitfinex","SOLUSD",1763060295350,2.19999999,145.94,145.93,17.45354693]
["bitfinex","SOLUSD",1763060295670,0.2,145.94,145.93,17.16922379]
["bitfinex","SOLUSD",1763060295887,1.99999999,145.93,145.92,22.6512]
["bitfinex","SOLUSD",1763060296242,0.99999999,145.93,145.92,30.0315961]
["bitfinex","SOLUSD",1763060296442,0.99999999,145.93,145.92,39.82042379]
["bitfinex","SOLUSD",1763060296744,0.2,145.94,145.92,39.82042379]
["bitfinex","SOLUSD",1763060296962,1.88999999,145.94,145.93,7.3803961]
["bitfinex","SOLUSD",1763060297139,1.88999999,145.94,145.93,17.16922379]
["bitfinex","SOLUSD",1763060297467,0.99999999,145.92,145.9,10.07315083]
["bitfinex","SOLUSD",1763060297673,0.99999999,145.92,145.91,7.3803961]
["bitfinex","SOLUSD",1763060297866,0.99999999,145.91,145.81,33.79266829]
["bitfinex","SOLUSD",1763060298074,0.2,145.94,145.81,33.79266829]
["bitfinex","SOLUSD",1763060298075,0.99999999,145.9,145.89,9.78882769]
["bitfinex","SOLUSD",1763060298584,0.69,145.93,145.85,32.44002769]
["bitfinex","SOLUSD",1763060298774,0.99999999,145.98,145.93,22.6512]
["bitfinex","SOLUSD",1763060298939,0.69,146.0,145.97,9.78882769]
["bitfinex","SOLUSD",1763060299142,0.69,146.0,145.99,7.3803961]
["bitfinex","SOLUSD",1763060299560,50.69,146.0,145.99,7.3803961]
["bitfinex","SOLUSD",1763060299745,1.68999999,146.0,145.99,7.3803961]
["bitfinex","SOLUSD",1763060299960,0.69,146.0,145.99,7.3803961]
["bitfinex","SOLUSD",1763060300564,0.2,146.01,146.0,10.07315083]
["bitfinex","SOLUSD",1763060300755,0.2,146.01,146.0,17.45354693]
["bitfinex","SOLUSD",1763060301139,0.2,146.01,145.99,22.6512]
["bitfinex","SOLUSD",1763060301344,0.99999999,145.97,145.9,9.93098926]
["bitfinex","SOLUSD",1763060301563,0.99999999,145.97,145.96,7.3803961]
["bitfinex","SOLUSD",1763060302162,0.99999999,145.96,145.9,0.14216157]
["bitfinex","SOLUSD",1763060302369,0.99999999,145.96,145.95,7.3803961]
["bitfinex","SOLUSD",1763060302370,1.68999999,145.96,145.95,7.3803961]
["bitfinex","SOLUSD",1763060302668,1.68999999,145.96,145.95,17.16922379]
["bitfinex","SOLUSD",1763060302873,50.0,145.99,145.95,17.16922379]
["bitfinex","SOLUSD",1763060302874,0.99999999,145.97,145.95,17.16922379]
["bitfinex","SOLUSD",1763060303167,0.99999999,145.97,145.95,9.78882769]
["bitfinex","SOLUSD",1763060303367,0.99999999,145.98,145.96,7.3803961]
["bitfinex","SOLUSD",1763060303542,1.68999999,145.97,145.95,9.78882769]
["bitfinex","SOLUSD",1763060303746,0.99999999,145.98,145.95,16.64038274]
["bitfinex","SOLUSD",1763060303977,0.99999999,145.98,145.95,9.78882769]
["bitfinex","SOLUSD",1763060304160,0.69,145.97,145.95,9.78882769]
["bitfinex","SOLUSD",1763060304364,0.99999999,145.94,145.85,9.78882769]
["bitfinex","SOLUSD",1763060304669,0.99999999,145.96,145.93,7.3803961]
["bitfinex","SOLUSD",1763060304857,0.99999999,145.97,145.95,7.3803961]
["bitfinex","SOLUSD",1763060305053,0.69,145.97,145.96,7.3803961]
["bitfinex","SOLUSD",1763060305273,0.99999999,145.98,145.96,7.3803961]
["bitfinex","SOLUSD",1763060305470,0.99999999,145.98,145.94,0.28432314]
["bitfinex","SOLUSD",1763060305471,0.69,145.97,145.94,0.28432314]
["bitfinex","SOLUSD",1763060305974,0.99999999,145.98,145.94,0.28432314]
["bitfinex","SOLUSD",1763060306151,1.68999999,145.98,145.94,0.28432314]
["bitfinex","SOLUSD",1763060306346,0.99999999,145.98,145.96,22.6512]
["bitfinex","SOLUSD",1763060306974,1.68999999,145.97,145.95,32.44002769]
["bitfinex","SOLUSD",1763060307156,0.99999999,145.98,145.95,32.44002769]
["bitfinex","SOLUSD",1763060307780,0.99999999,145.97,145.95,32.44002769]
["bitfinex","SOLUSD",1763060307977,1.68999999,145.97,145.96,17.16922379]
["bitfinex","SOLUSD",1763060308157,0.99999999,145.98,145.94,22.93552314]
["bitfinex","SOLUSD",1763060308349,1.68999999,145.97,145.96,22.6512]
["bitfinex","SOLUSD",1763060308544,0.99999999,145.98,145.96,22.6512]
["bitfinex","SOLUSD",1763060308846,22.8512,146.04,145.98,32.44002769]
["bitfinex","SOLUSD",1763060308847,0.2,146.04,145.98,32.44002769]
["bitfinex","SOLUSD",1763060309060,0.2,146.04,145.99,0.28432314]
["bitfinex","SOLUSD",1763060309470,0.2,146.08,146.06,22.6512]
["bitfinex","SOLUSD",1763060309784,0.2,146.08,146.07,17.16922379]
["bitfinex","SOLUSD",1763060309957,0.2,146.08,146.07,24.54961989]
["bitfinex","SOLUSD",1763060310563,0.89,146.08,146.04,10.07315083]
["bitfinex","SOLUSD",1763060310776,0.89,146.08,146.07,7.3803961]
["bitfinex","SOLUSD",1763060310958,0.89,146.08,146.04,9.78882769]
["bitfinex","SOLUSD",1763060310959,0.69,146.07,146.03,22.6512]
["bitfinex","SOLUSD",1763060311156,0.69,146.07,146.06,7.3803961]
["bitfinex","SOLUSD",1763060312289,0.69,146.07,146.05,7.3803961]
["bitfinex","SOLUSD",1763060312588,50.0,146.06,146.05,7.3803961]
["bitfinex","SOLUSD",1763060312771,0.69,146.07,146.05,7.3803961]
["bitfinex","SOLUSD",1763060312956,0.2,146.08,146.04,0.28432314]
["bitfinex","SOLUSD",1763060313159,0.2,146.08,146.07,11.33776341]
["bitfinex","SOLUSD",1763060313859,50.0,146.07,146.06,11.33776341]
["bitfinex","SOLUSD",1763060314289,50.69,146.07,146.03,22.6512]
["bitfinex","SOLUSD",1763060314456,50.0,146.07,146.06,11.33776341]
["bitfinex","SOLUSD",1763060314859,50.0,146.07,146.03,22.6512]
["bitfinex","SOLUSD",1763060315162,50.0,146.07,145.98,0.14216157]
["bitfinex","SOLUSD",1763060315163,50.0,146.05,146.04,11.33776341]
["bitfinex","SOLUSD",1763060315667,50.0,146.05,146.03,11.33776341]
["bitfinex","SOLUSD",1763060315668,50.69,146.05,146.03,11.33776341]
["bitfinex","SOLUSD",1763060315874,0.69,146.06,146.04,11.33776341]
["bitfinex","SOLUSD",1763060316182,0.69,146.05,146.0,21.1265911]
["bitfinex","SOLUSD",1763060316379,0.69,146.05,146.01,0.28432314]
["bitfinex","SOLUSD",1763060317257,0.89,146.08,146.04,21.1265911]
["bitfinex","SOLUSD",1763060317458,0.2,146.08,146.07,11.33776341]
["bitfinex","SOLUSD",1763060317658,50.2,146.1,146.09,22.6512]
["bitfinex","SOLUSD",1763060317659,0.2,146.1,146.09,22.6512]
["bitfinex","SOLUSD",1763060317869,52.01365581,146.2,146.13,32.44002769]
["bitfinex","SOLUSD",1763060318073,0.69,146.18,146.13,44.06211424]
["bitfinex","SOLUSD",1763060318378,0.89,146.14,146.09,42.89329468]
["bitfinex","SOLUSD",1763060318579,0.89,146.14,146.13,11.33776341]
["bitfinex","SOLUSD",1763060318773,0.89,146.14,146.1,9.78882769]
["bitfinex","SOLUSD",1763060318976,0.2,146.14,146.13,44.06211424]
["bitfinex","SOLUSD",1763060319202,2.01365581,146.2,146.14,10.07315083]
["bitfinex","SOLUSD",1763060319371,1.32365581,146.2,146.17,22.6512]
["bitfinex","SOLUSD",1763060319567,0.69,146.19,146.13,6.84308355]
["bitfinex","SOLUSD",1763060319890,0.69,146.19,146.18,11.33776341]
["bitfinex","SOLUSD",1763060320786,50.69,146.19,146.18,11.33776341]
["bitfinex","SOLUSD",1763060321001,1.32365581,146.2,146.18,11.33776341]
["bitfinex","SOLUSD",1763060321210,0.69,146.19,146.16,9.78882769]
["bitfinex","SOLUSD",1763060321525,0.69,146.19,146.18,11.33776341]
["bitfinex","SOLUSD",1763060321873,50.0,146.18,146.12,0.28432314]
["bitfinex","SOLUSD",1763060322106,50.0,146.18,146.04,1.99999999]
["bitfinex","SOLUSD",1763060322107,0.67,146.17,146.16,11.33776341]
["bitfinex","SOLUSD",1763060322407,0.67,146.17,146.13,11.33776341]
["bitfinex","SOLUSD",1763060322408,50.0,146.16,146.13,11.33776341]
["bitfinex","SOLUSD",1763060322588,50.67,146.17,146.15,11.33776341]
["bitfinex","SOLUSD",1763060322589,0.67,146.17,146.15,11.33776341]
["bitfinex","SOLUSD",1763060322901,100.0,146.18,146.1,21.1265911]
["bitfinex","SOLUSD",1763060322902,50.67,146.16,146.14,11.33776341]
["bitfinex","SOLUSD",1763060323077,50.67,146.16,146.13,11.33776341]
["bitfinex","SOLUSD",1763060323272,0.67,146.15,146.13,11.33776341]
["bitfinex","SOLUSD",1763060323507,0.67,146.15,146.04,0.66]
["bitfinex","SOLUSD",1763060323508,50.0,146.13,146.04,0.66]
["bitfinex","SOLUSD",1763060323670,0.67,146.15,146.12,11.33776341]
["bitfinex","SOLUSD",1763060323871,0.67,146.15,146.1,11.33776341]
["bitfinex","SOLUSD",1763060323872,0.67,146.15,146.14,11.33776341]
["bitfinex","SOLUSD",1763060324107,50.67,146.17,146.11,9.78882769]
["bitfinex","SOLUSD",1763060324272,50.67,146.17,146.14,11.33776341]
["bitfinex","SOLUSD",1763060324273,0.67,146.16,146.14,11.33776341]
["bitfinex","SOLUSD",1763060324479,0.67,146.16,146.11,9.78882769]
["bitfinex","SOLUSD",1763060324680,50.0,146.15,146.14,11.33776341]
["bitfinex","SOLUSD",1763060324875,50.67,146.16,146.14,11.33776341]
["bitfinex","SOLUSD",1763060325081,50.67,146.15,146.14,11.33776341]
["bitfinex","SOLUSD",1763060325896,50.67,146.15,146.08,9.78882769]
["bitfinex","SOLUSD",1763060326128,50.0,146.13,146.07,22.6512]
["bitfinex","SOLUSD",1763060326313,50.0,146.13,146.06,9.78882769]
["bitfinex","SOLUSD",1763060326622,50.0,146.13,146.03,0.66]
["bitfinex","SOLUSD",1763060326623,0.67,146.12,146.1,11.33776341]
["bitfinex","SOLUSD",1763060326912,0.67,146.12,146.09,11.33776341]
["bitfinex","SOLUSD",1763060326913,50.0,146.11,146.09,11.33776341]
["bitfinex","SOLUSD",1763060327286,22.6512,146.16,146.06,10.07315083]
["bitfinex","SOLUSD",1763060327287,50.0,146.15,146.06,10.07315083]
["bitfinex","SOLUSD",1763060327491,50.0,146.15,146.13,11.33776341]
["bitfinex","SOLUSD",1763060327684,50.0,146.15,146.12,11.33776341]
["bitfinex","SOLUSD",1763060327685,50.0,146.14,146.12,11.33776341]
["bitfinex","SOLUSD",1763060327894,50.67,146.14,146.13,11.33776341]
["bitfinex","SOLUSD",1763060328287,0.67,146.14,146.13,11.33776341]
["bitfinex","SOLUSD",1763060329093,50.67,146.17,146.13,11.33776341]
["bitfinex","SOLUSD",1763060329288,50.67,146.17,146.15,11.33776341]
["bitfinex","SOLUSD",1763060329289,0.67,146.16,146.15,11.33776341]
["bitfinex","SOLUSD",1763060329608,50.0,146.15,146.14,11.33776341]
["bitfinex","SOLUSD",1763060329786,50.67,146.15,146.1,22.6512]
["bitfinex","SOLUSD",1763060329986,50.0,146.15,146.1,22.6512]
["bitfinex","SOLUSD",1763060330187,0.67,146.14,146.1,22.6512]
["bitfinex","SOLUSD",1763060330388,0.67,146.14,146.13,11.33776341]
["bitfinex","SOLUSD",1763060330716,0.67,146.14,146.1,22.6512]
["bitfinex","SOLUSD",1763060330925,0.67,146.14,146.07,10.07315083]
["bitfinex","SOLUSD",1763060330926,50.0,146.12,146.07,22.6512]
["bitfinex","SOLUSD",1763060331130,50.0,146.12,146.06,22.6512]
["bitfinex","SOLUSD",1763060331131,50.0,146.11,146.04,9.78882769]
["bitfinex","SOLUSD",1763060331431,50.0,146.12,146.04,9.78882769]
["bitfinex","SOLUSD",1763060331432,50.0,146.09,146.04,9.78882769]
["bitfinex","SOLUSD",1763060331589,61.33776341,146.12,145.95,7.61141669]
["bitfinex","SOLUSD",1763060331590,100.0,146.05,145.95,7.61141669]
["bitfinex","SOLUSD",1763060331786,50.0,146.03,145.95,0.1]
["bitfinex","SOLUSD",1763060331991,50.0,146.03,145.99,11.33776341]
["bitfinex","SOLUSD",1763060331992,50.0,146.01,145.99,11.33776341]
["bitfinex","SOLUSD",1763060332295,100.0,146.01,145.98,11.33776341]
["bitfinex","SOLUSD",1763060332493,0.67,146.0,145.95,0.1]
["bitfinex","SOLUSD",1763060332737,50.0,145.99,145.97,11.33776341]
["bitfinex","SOLUSD",1763060332895,100.0,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060333097,111.33776341,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060333297,50.67,145.96,145.95,11.43776341]
["bitfinex","SOLUSD",1763060333492,50.0,145.96,145.95,11.43776341]
["bitfinex","SOLUSD",1763060333701,100.67,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060333930,50.67,145.96,145.95,11.43776341]
["bitfinex","SOLUSD",1763060334090,100.67,145.96,145.95,11.43776341]
["bitfinex","SOLUSD",1763060334289,50.67,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060334601,100.67,145.96,145.95,11.43776341]
["bitfinex","SOLUSD",1763060336298,50.67,145.96,145.95,11.43776341]
["bitfinex","SOLUSD",1763060336507,100.67,145.96,145.95,11.43776341]
["bitfinex","SOLUSD",1763060337097,50.67,145.96,145.95,11.43776341]
["bitfinex","SOLUSD",1763060337315,50.0,145.96,145.95,11.43776341]
["bitfinex","SOLUSD",1763060337694,50.0,145.96,145.89,9.78882769]
["bitfinex","SOLUSD",1763060337695,50.0,145.95,145.89,9.78882769]
["bitfinex","SOLUSD",1763060337897,50.0,145.94,145.91,11.33776341]
["bitfinex","SOLUSD",1763060338093,50.67,145.95,145.91,11.33776341]
["bitfinex","SOLUSD",1763060338094,50.67,145.97,145.93,11.33776341]
["bitfinex","SOLUSD",1763060338295,50.67,145.97,145.91,0.66]
["bitfinex","SOLUSD",1763060338527,50.67,145.97,145.96,11.33776341]
["bitfinex","SOLUSD",1763060338818,100.0,145.95,145.92,11.33776341]
["bitfinex","SOLUSD",1763060339126,50.0,145.92,145.82,17.14414654]
["bitfinex","SOLUSD",1763060339297,0.67,145.91,145.89,11.33776341]
["bitfinex","SOLUSD",1763060339499,100.0,145.95,145.9,11.33776341]
["bitfinex","SOLUSD",1763060339709,50.0,145.95,145.94,11.33776341]
["bitfinex","SOLUSD",1763060339907,50.0,145.92,145.9,11.33776341]
["bitfinex","SOLUSD",1763060340113,50.0,145.91,145.89,11.33776341]
["bitfinex","SOLUSD",1763060340419,50.67,145.94,145.9,11.33776341]
["bitfinex","SOLUSD",1763060340605,50.0,145.91,145.88,11.33776341]
["bitfinex","SOLUSD",1763060340804,50.0,145.9,145.88,11.33776341]
["bitfinex","SOLUSD",1763060340991,50.67,145.9,145.89,11.33776341]
["bitfinex","SOLUSD",1763060341199,50.0,145.92,145.85,0.28432314]
["bitfinex","SOLUSD",1763060341399,50.0,145.92,145.84,23.3112]
["bitfinex","SOLUSD",1763060341603,50.0,145.89,145.88,11.33776341]
["bitfinex","SOLUSD",1763060341830,50.0,145.89,145.82,0.66]
["bitfinex","SOLUSD",1763060342101,50.0,145.89,145.76,34.30116945]
["bitfinex","SOLUSD",1763060342102,50.0,145.85,145.83,11.33776341]
["bitfinex","SOLUSD",1763060342426,50.0,145.87,145.8,11.33776341]
["bitfinex","SOLUSD",1763060342735,50.67,145.87,145.86,11.33776341]
["bitfinex","SOLUSD",1763060342939,50.0,145.87,145.81,22.6512]
["bitfinex","SOLUSD",1763060343149,50.0,145.87,145.86,11.33776341]
["bitfinex","SOLUSD",1763060343307,100.0,145.9,145.82,10.44882769]
["bitfinex","SOLUSD",1763060343506,100.0,145.9,145.83,32.44002769]
["bitfinex","SOLUSD",1763060343818,0.67,145.89,145.88,11.33776341]
["bitfinex","SOLUSD",1763060344028,0.67,145.89,145.83,32.44002769]
["bitfinex","SOLUSD",1763060344231,100.0,145.88,145.83,22.6512]
["bitfinex","SOLUSD",1763060344412,100.0,145.88,145.86,11.33776341]
["bitfinex","SOLUSD",1763060344614,100.0,145.86,145.8,9.78882769]
["bitfinex","SOLUSD",1763060344826,100.0,145.86,145.83,11.33776341]
["bitfinex","SOLUSD",1763060345023,1.4,146.03,145.76,20.98551939]
["bitfinex","SOLUSD",1763060345024,0.67,145.93,145.86,9.78882769]
["bitfinex","SOLUSD",1763060345234,20.61076568,146.08,145.85,22.67552682]
["bitfinex","SOLUSD",1763060345235,0.67,145.92,145.85,0.28432314]
["bitfinex","SOLUSD",1763060345417,0.67,145.92,145.87,22.6512]
["bitfinex","SOLUSD",1763060345748,50.0,145.91,145.88,33.98896341]
["bitfinex","SOLUSD",1763060345936,50.0,145.91,145.85,9.78882769]
["bitfinex","SOLUSD",1763060345937,50.68,145.9,145.82,0.85216157]
["bitfinex","SOLUSD",1763060346260,50.0,145.87,145.84,11.33776341]
["bitfinex","SOLUSD",1763060346417,50.0,145.87,145.85,11.33776341]
["bitfinex","SOLUSD",1763060346615,22.79336157,145.92,145.86,11.33776341]
["bitfinex","SOLUSD",1763060346616,0.68,145.92,145.86,11.33776341]
["bitfinex","SOLUSD",1763060346929,0.68,145.92,145.91,11.33776341]
["bitfinex","SOLUSD",1763060347318,50.68,145.96,145.92,9.78882769]
["bitfinex","SOLUSD",1763060347618,50.68,145.96,145.81,10.07315083]
["bitfinex","SOLUSD",1763060347619,50.0,145.92,145.81,10.07315083]
["bitfinex","SOLUSD",1763060347820,100.0,145.94,145.91,11.33776341]
["bitfinex","SOLUSD",1763060348026,50.0,145.92,145.91,11.33776341]
["bitfinex","SOLUSD",1763060348253,50.0,145.92,145.91,10.61776341]
["bitfinex","SOLUSD",1763060348536,100.68,145.92,145.9,11.33776341]
["bitfinex","SOLUSD",1763060348738,100.0,145.94,145.91,11.33776341]
["bitfinex","SOLUSD",1763060348926,100.0,145.94,145.92,11.33776341]
["bitfinex","SOLUSD",1763060349263,0.68,145.93,145.88,32.44002769]
["bitfinex","SOLUSD",1763060349575,0.68,145.93,145.91,21.1265911]
["bitfinex","SOLUSD",1763060349855,100.0,145.9,145.87,11.33776341]
["bitfinex","SOLUSD",1763060350057,50.0,145.86,145.85,11.33776341]
["bitfinex","SOLUSD",1763060350228,0.68,145.88,145.85,11.33776341]
["bitfinex","SOLUSD",1763060350431,50.0,145.87,145.85,11.33776341]
["bitfinex","SOLUSD",1763060350647,100.68,145.9,145.87,9.78882769]
["bitfinex","SOLUSD",1763060350947,100.68,145.9,145.89,11.33776341]
["bitfinex","SOLUSD",1763060351158,50.0,145.9,145.89,11.33776341]
["bitfinex","SOLUSD",1763060351628,50.68,145.9,145.89,11.33776341]
["bitfinex","SOLUSD",1763060351831,100.68,145.9,145.89,11.33776341]
["bitfinex","SOLUSD",1763060352232,50.68,145.9,145.89,11.33776341]
["bitfinex","SOLUSD",1763060352462,50.69,145.92,145.87,16.64422556]
["bitfinex","SOLUSD",1763060352763,50.0,145.9,145.77,0.66]
["bitfinex","SOLUSD",1763060352919,50.0,145.9,145.82,11.33776341]
["bitfinex","SOLUSD",1763060352920,50.0,145.85,145.82,11.33776341]
["bitfinex","SOLUSD",1763060353120,100.0,145.85,145.81,11.33776341]
["bitfinex","SOLUSD",1763060353417,100.0,145.83,145.81,11.33776341]
["bitfinex","SOLUSD",1763060353853,50.69,145.83,145.81,11.33776341]
["bitfinex","SOLUSD",1763060354028,100.0,145.85,145.82,11.33776341]
["bitfinex","SOLUSD",1763060354235,100.69,145.85,145.84,11.33776341]
["bitfinex","SOLUSD",1763060354545,100.69,145.85,145.8,9.78882769]
["bitfinex","SOLUSD",1763060354546,100.0,145.85,145.8,9.78882769]
["bitfinex","SOLUSD",1763060354717,50.0,145.85,145.83,11.33776341]
["bitfinex","SOLUSD",1763060354920,100.0,145.85,145.83,11.33776341]
["bitfinex","SOLUSD",1763060355535,100.0,145.85,145.84,11.33776341]
["bitfinex","SOLUSD",1763060355734,100.0,145.85,145.8,9.78882769]
["bitfinex","SOLUSD",1763060355947,0.69,145.84,145.83,11.33776341]
["bitfinex","SOLUSD",1763060356331,100.0,145.83,145.81,11.33776341]
["bitfinex","SOLUSD",1763060356521,50.0,145.8,145.72,0.1]
["bitfinex","SOLUSD",1763060356725,0.69,145.8,145.79,11.33776341]
["bitfinex","SOLUSD",1763060357259,50.69,145.8,145.72,0.1]
["bitfinex","SOLUSD",1763060357557,50.69,145.8,145.78,11.33776341]
["bitfinex","SOLUSD",1763060357741,50.0,145.81,145.78,11.33776341]
["bitfinex","SOLUSD",1763060357942,11.33776341,145.83,145.78,11.33776341]
["bitfinex","SOLUSD",1763060357943,100.69,145.79,145.78,11.33776341]
["bitfinex","SOLUSD",1763060358155,0.69,145.79,145.78,11.33776341]
["bitfinex","SOLUSD",1763060358362,100.0,145.81,145.79,9.78882769]
["bitfinex","SOLUSD",1763060358662,100.69,145.81,145.8,11.33776341]
["bitfinex","SOLUSD",1763060358956,100.0,145.81,145.8,11.33776341]
["bitfinex","SOLUSD",1763060359354,50.0,145.76,145.72,0.1]
["bitfinex","SOLUSD",1763060359662,50.0,145.78,145.76,9.78882769]
["bitfinex","SOLUSD",1763060359829,50.0,145.78,145.77,11.33776341]
["bitfinex","SOLUSD",1763060360167,50.0,145.81,145.78,9.78882769]
["bitfinex","SOLUSD",1763060360450,100.0,145.83,145.8,11.33776341]
["bitfinex","SOLUSD",1763060360654,100.0,145.83,145.82,11.33776341]
["bitfinex","SOLUSD",1763060360858,100.0,145.83,145.73,0.28432314]
["bitfinex","SOLUSD",1763060360859,50.0,145.79,145.7,0.66]
["bitfinex","SOLUSD",1763060361034,50.0,145.79,145.66,20.65718282]
["bitfinex","SOLUSD",1763060361035,100.0,145.74,145.68,0.66]
["bitfinex","SOLUSD",1763060361242,100.0,145.74,145.72,11.43776341]
["bitfinex","SOLUSD",1763060361561,100.0,145.74,145.72,0.1]
["bitfinex","SOLUSD",1763060361736,0.28432314,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060361937,11.62208655,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060362244,0.28432314,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060362822,122.6512,145.74,145.72,0.1]
["bitfinex","SOLUSD",1763060363027,0.28432314,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060363226,21.41091424,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060363440,23.41091423,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060363759,11.62208655,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060364069,22.93552314,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060365528,34.27328655,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060365728,21.41091424,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060365964,23.41091423,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060367657,12.07315082,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060367864,23.41091423,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060369337,100.0,145.74,145.72,11.43776341]
["bitfinex","SOLUSD",1763060369832,100.0,145.74,145.72,0.1]
["bitfinex","SOLUSD",1763060370653,11.33776341,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060370844,11.62208655,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060371667,21.41091424,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060372173,23.41091423,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060375061,19.44310516,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060376355,12.07315082,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060379076,9.78882769,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060379387,101.99999999,145.74,145.72,0.1]
["bitfinex","SOLUSD",1763060379388,100.0,145.74,145.72,0.1]
["bitfinex","SOLUSD",1763060379742,7.36995434,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060379967,100.0,145.74,145.72,0.1]
["bitfinex","SOLUSD",1763060380462,100.0,145.74,145.72,8.12995434]
["bitfinex","SOLUSD",1763060380656,50.0,145.74,145.73,7.36995434]
["bitfinex","SOLUSD",1763060380875,50.0,145.74,145.73,8.02995434]
["bitfinex","SOLUSD",1763060381045,100.0,145.74,145.73,8.02995434]
["bitfinex","SOLUSD",1763060382460,100.0,145.74,145.72,0.1]
["bitfinex","SOLUSD",1763060382461,9.78882769,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060382781,17.44310517,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060383098,10.07315083,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060383257,17.44310517,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060383757,19.44310516,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763060385670,19.44310516,145.73,145.53,7.36995434]
["bitfinex","SOLUSD",1763060385671,100.0,145.62,145.6,0.71]
["bitfinex","SOLUSD",1763060386301,100.0,145.62,145.6,8.07995434]
["bitfinex","SOLUSD",1763060386776,100.0,145.62,145.61,0.71]
["bitfinex","SOLUSD",1763060388279,50.0,145.62,145.61,8.07995434]
["bitfinex","SOLUSD",1763060388485,50.0,145.62,145.61,0.71]
["bitfinex","SOLUSD",1763060388684,50.0,145.62,145.61,8.07995434]
["bitfinex","SOLUSD",1763060389609,100.0,145.62,145.61,0.71]
["bitfinex","SOLUSD",1763060390271,49.28,145.62,145.61,8.07995434]
["bitfinex","SOLUSD",1763060390469,50.0,145.65,145.61,8.07995434]
["bitfinex","SOLUSD",1763060390676,50.0,145.65,145.62,8.07995434]
["bitfinex","SOLUSD",1763060390677,50.0,145.64,145.62,8.07995434]
["bitfinex","SOLUSD",1763060390896,50.0,145.64,145.63,7.36995434]
["bitfinex","SOLUSD",1763060391192,50.0,145.64,145.63,8.07995434]
["bitfinex","SOLUSD",1763060391518,50.0,145.63,145.61,0.71]
["bitfinex","SOLUSD",1763060391680,50.0,145.63,145.61,8.07995434]
["bitfinex","SOLUSD",1763060391881,50.0,145.63,145.62,0.71]
["bitfinex","SOLUSD",1763060392294,50.0,145.63,145.62,8.07995434]
["bitfinex","SOLUSD",1763060392897,50.0,145.65,145.62,8.07995434]
["bitfinex","SOLUSD",1763060393100,50.0,145.65,145.64,7.36995434]
["bitfinex","SOLUSD",1763060393417,50.0,145.65,145.64,0.71]
["bitfinex","SOLUSD",1763060393792,50.0,145.66,145.64,8.07995434]
["bitfinex","SOLUSD",1763060393993,50.0,145.67,145.65,7.36995434]
["bitfinex","SOLUSD",1763060394222,50.0,145.67,145.66,7.36995434]
["bitfinex","SOLUSD",1763060394530,50.0,145.67,145.66,8.07995434]
["bitfinex","SOLUSD",1763060395997,50.0,145.69,145.66,8.07995434]
["bitfinex","SOLUSD",1763060396295,50.0,145.67,145.64,8.07995434]
["bitfinex","SOLUSD",1763060396501,50.0,145.66,145.64,8.07995434]
["bitfinex","SOLUSD",1763060396701,50.0,145.65,145.64,0.71]
["bitfinex","SOLUSD",1763060396904,50.0,145.65,145.63,7.36995434]
["bitfinex","SOLUSD",1763060397194,50.0,145.64,145.63,8.07995434]
["bitfinex","SOLUSD",1763060397516,50.0,145.65,145.63,8.07995434]
["bitfinex","SOLUSD",1763060397898,50.0,145.65,145.63,7.36995434]
["bitfinex","SOLUSD",1763060398110,50.0,145.65,145.64,8.07995434]
["bitfinex","SOLUSD",1763060398312,50.0,145.67,145.64,8.07995434]
["bitfinex","SOLUSD",1763060398521,50.0,145.67,145.66,7.36995434]
["bitfinex","SOLUSD",1763060399031,50.0,145.67,145.65,7.36995434]
["bitfinex","SOLUSD",1763060399400,50.0,145.67,145.66,8.07995434]
["bitfinex","SOLUSD",1763060400401,50.0,145.73,145.68,9.78882769]
["bitfinex","SOLUSD",1763060400602,50.0,145.73,145.64,0.14216157]
["bitfinex","SOLUSD",1763060400603,100.0,145.7,145.69,0.71]
["bitfinex","SOLUSD",1763060400824,50.0,145.7,145.69,7.36995434]
["bitfinex","SOLUSD",1763060401024,50.0,145.7,145.67,0.71]
["bitfinex","SOLUSD",1763060401200,50.0,145.69,145.68,7.36995434]
["bitfinex","SOLUSD",1763060401524,50.0,145.7,145.68,7.36995434]
["bitfinex","SOLUSD",1763060401710,50.0,145.76,145.69,25.23873637]
["bitfinex","SOLUSD",1763060401900,50.0,145.71,145.69,7.36995434]
["bitfinex","SOLUSD",1763060402101,50.0,145.7,145.66,22.6512]
["bitfinex","SOLUSD",1763060402298,50.0,145.72,145.67,29.51603146]
["bitfinex","SOLUSD",1763060402741,50.0,145.72,145.67,22.6512]
["bitfinex","SOLUSD",1763060402901,50.0,145.71,145.67,22.6512]
["bitfinex","SOLUSD",1763060403098,22.6512,145.76,145.57,0.1]
["bitfinex","SOLUSD",1763060403099,50.0,145.69,145.57,0.1]
["bitfinex","SOLUSD",1763060403443,100.0,145.64,145.62,7.36995434]
["bitfinex","SOLUSD",1763060403607,100.0,145.62,145.57,0.1]
["bitfinex","SOLUSD",1763060403802,100.0,145.62,145.59,7.36995434]
["bitfinex","SOLUSD",1763060403997,50.0,145.6,145.57,0.1]
["bitfinex","SOLUSD",1763060404318,50.0,145.59,145.57,7.46995434]
["bitfinex","SOLUSD",1763060404519,0.7,145.63,145.58,7.36995434]
["bitfinex","SOLUSD",1763060404709,50.0,145.64,145.62,7.36995434]
["bitfinex","SOLUSD",1763060404909,50.0,145.69,145.63,7.36995434]
["bitfinex","SOLUSD",1763060405113,100.0,145.68,145.67,7.36995434]
["bitfinex","SOLUSD",1763060405429,50.0,145.75,145.69,22.6512]
["bitfinex","SOLUSD",1763060405607,50.0,145.74,145.7,22.6512]
["bitfinex","SOLUSD",1763060406138,100.0,145.72,145.67,22.6512]
["bitfinex","SOLUSD",1763060406321,100.0,145.72,145.65,22.6512]
["bitfinex","SOLUSD",1763060406322,100.0,145.7,145.64,22.6512]
["bitfinex","SOLUSD",1763060406635,50.0,145.68,145.65,22.6512]
["bitfinex","SOLUSD",1763060406825,100.0,145.65,145.53,62.39421783]
["bitfinex","SOLUSD",1763060407129,100.0,145.67,145.64,7.36995434]
["bitfinex","SOLUSD",1763060407337,100.0,145.67,145.61,22.6512]
["bitfinex","SOLUSD",1763060407506,100.69,145.69,145.62,9.78882769]
["bitfinex","SOLUSD",1763060407709,100.0,145.67,145.61,22.6512]
["bitfinex","SOLUSD",1763060407909,100.0,145.65,145.61,22.6512]
["bitfinex","SOLUSD",1763060408111,100.0,145.65,145.57,0.1]
["bitfinex","SOLUSD",1763060408344,50.0,145.65,145.64,7.36995434]
["bitfinex","SOLUSD",1763060408538,100.0,145.65,145.64,7.36995434]
["bitfinex","SOLUSD",1763060408743,100.69,145.65,145.57,9.88882769]
["bitfinex","SOLUSD",1763060409036,50.0,145.62,145.6,7.36995434]
["bitfinex","SOLUSD",1763060409225,50.0,145.62,145.61,7.36995434]
["bitfinex","SOLUSD",1763060410155,50.0,145.64,145.61,7.36995434]
["bitfinex","SOLUSD",1763060410319,50.0,145.66,145.63,7.36995434]
["bitfinex","SOLUSD",1763060410519,50.0,145.66,145.65,7.36995434]
["bitfinex","SOLUSD",1763060410715,50.69,145.66,145.64,7.36995434]
["bitfinex","SOLUSD",1763060410944,50.0,145.65,145.6,22.6512]
["bitfinex","SOLUSD",1763060411121,50.69,145.66,145.64,7.36995434]
["bitfinex","SOLUSD",1763060411322,50.0,145.68,145.65,7.36995434]
["bitfinex","SOLUSD",1763060411521,50.0,145.68,145.62,7.36995434]
["bitfinex","SOLUSD",1763060411522,50.0,145.68,145.67,7.36995434]
["bitfinex","SOLUSD",1763060411917,50.0,145.67,145.62,7.36995434]
["bitfinex","SOLUSD",1763060412315,50.0,145.68,145.66,7.36995434]
["bitfinex","SOLUSD",1763060412620,50.0,145.68,145.67,7.36995434]
["bitfinex","SOLUSD",1763060413244,50.0,145.7,145.67,7.36995434]
["bitfinex","SOLUSD",1763060413445,50.0,145.72,145.69,7.36995434]
["bitfinex","SOLUSD",1763060413619,50.0,145.72,145.71,7.36995434]
["bitfinex","SOLUSD",1763060414044,50.67,145.72,145.71,7.36995434]
["bitfinex","SOLUSD",1763060414343,50.67,145.72,145.66,22.6512]
["bitfinex","SOLUSD",1763060414549,50.0,145.64,145.57,0.1]
["bitfinex","SOLUSD",1763060414762,50.0,145.65,145.63,7.36995434]
["bitfinex","SOLUSD",1763060414922,50.0,145.65,145.64,7.36995434]
["bitfinex","SOLUSD",1763060415322,50.0,145.64,145.57,24.14334763]
["bitfinex","SOLUSD",1763060415619,50.0,145.64,145.63,7.36995434]
["bitfinex","SOLUSD",1763060415819,100.67,145.63,145.62,7.36995434]
["bitfinex","SOLUSD",1763060416816,100.67,145.63,145.57,22.7512]
["bitfinex","SOLUSD",1763060417015,100.0,145.61,145.6,7.36995434]
["bitfinex","SOLUSD",1763060417217,50.0,145.63,145.6,7.36995434]
["bitfinex","SOLUSD",1763060417437,50.0,145.63,145.62,7.36995434]
["bitfinex","SOLUSD",1763060417851,100.67,145.63,145.57,32.54002769]
["bitfinex","SOLUSD",1763060418143,100.67,145.63,145.62,7.36995434]
["bitfinex","SOLUSD",1763060418531,50.67,145.63,145.57,39.40946116]
["bitfinex","SOLUSD",1763060418738,50.0,145.63,145.62,7.36995434]
["bitfinex","SOLUSD",1763060418932,50.0,145.66,145.62,7.36995434]
["bitfinex","SOLUSD",1763060419124,50.0,145.66,145.65,7.36995434]
["bitfinex","SOLUSD",1763060419323,50.0,145.68,145.65,7.36995434]
["bitfinex","SOLUSD",1763060419544,50.67,145.72,145.67,7.36995434]
["bitfinex","SOLUSD",1763060419545,50.0,145.7,145.67,7.36995434]
["bitfinex","SOLUSD",1763060419727,50.0,145.7,145.69,7.36995434]
["bitfinex","SOLUSD",1763060420048,100.0,145.72,145.69,7.36995434]
["bitfinex","SOLUSD",1763060420552,100.0,145.74,145.67,22.6512]
["bitfinex","SOLUSD",1763060420850,100.0,145.74,145.73,7.36995434]
["bitfinex","SOLUSD",1763060421145,50.0,145.76,145.73,7.36995434]
["bitfinex","SOLUSD",1763060421350,100.0,145.76,145.75,7.36995434]
["bitfinex","SOLUSD",1763060421526,100.67,145.76,145.75,7.36995434]
["bitfinex","SOLUSD",1763060422123,50.0,145.74,145.71,7.36995434]
["bitfinex","SOLUSD",1763060422436,50.0,145.76,145.73,7.36995434]
["bitfinex","SOLUSD",1763060422635,50.67,145.76,145.75,7.36995434]
["bitfinex","SOLUSD",1763060422840,50.0,145.73,145.68,9.78882769]
["bitfinex","SOLUSD",1763060423043,50.0,145.73,145.72,7.36995434]
["bitfinex","SOLUSD",1763060423236,50.67,145.73,145.72,7.36995434]
["bitfinex","SOLUSD",1763060423945,50.0,145.74,145.72,7.36995434]
["bitfinex","SOLUSD",1763060424158,50.0,145.75,145.73,7.36995434]
["bitfinex","SOLUSD",1763060424453,50.0,145.73,145.68,22.6512]
["bitfinex","SOLUSD",1763060424629,50.0,145.71,145.66,9.78882769]
["bitfinex","SOLUSD",1763060424952,50.0,145.71,145.7,7.36995434]
["bitfinex","SOLUSD",1763060425153,100.0,145.7,145.66,22.6512]
["bitfinex","SOLUSD",1763060425327,50.0,145.68,145.63,9.78882769]
["bitfinex","SOLUSD",1763060425655,100.67,145.7,145.63,16.65554471]
["bitfinex","SOLUSD",1763060426043,50.0,145.68,145.63,9.78882769]
["bitfinex","SOLUSD",1763060426243,100.0,145.68,145.67,7.36995434]
["bitfinex","SOLUSD",1763060426426,50.0,145.63,145.57,0.1]
["bitfinex","SOLUSD",1763060426624,50.0,145.63,145.62,7.36995434]
["bitfinex","SOLUSD",1763060426826,50.67,145.63,145.62,7.36995434]
["bitfinex","SOLUSD",1763060427131,50.0,145.64,145.62,7.36995434]
["bitfinex","SOLUSD",1763060427331,50.0,145.64,145.63,7.36995434]
["bitfinex","SOLUSD",1763060427549,50.0,145.64,145.58,9.78882769]
["bitfinex","SOLUSD",1763060427865,50.67,145.64,145.63,7.36995434]
["bitfinex","SOLUSD",1763060428428,50.0,145.68,145.64,9.78882769]
["bitfinex","SOLUSD",1763060428642,50.67,145.69,145.67,7.36995434]
["bitfinex","SOLUSD",1763060428845,50.0,145.69,145.68,7.36995434]
["bitfinex","SOLUSD",1763060429165,50.0,145.68,145.63,9.78882769]
["bitfinex","SOLUSD",1763060429356,50.0,145.69,145.63,16.65540674]
["bitfinex","SOLUSD",1763060429650,50.0,145.67,145.62,22.6512]
["bitfinex","SOLUSD",1763060429850,50.0,145.67,145.61,32.44002769]
["bitfinex","SOLUSD",1763060430062,50.67,145.67,145.61,32.44002769]
["bitfinex","SOLUSD",1763060430240,50.67,145.66,145.62,7.36995434]
["bitfinex","SOLUSD",1763060430442,50.0,145.66,145.65,7.36995434]
["bitfinex","SOLUSD",1763060430646,0.14216157,145.71,145.65,7.36995434]
["bitfinex","SOLUSD",1763060430647,50.0,145.68,145.65,7.36995434]
["bitfinex","SOLUSD",1763060430844,50.0,145.71,145.67,7.36995434]
["bitfinex","SOLUSD",1763060431145,50.0,145.71,145.7,7.36995434]
["bitfinex","SOLUSD",1763060431472,7.65427748,145.76,145.7,7.36995434]
["bitfinex","SOLUSD",1763060431473,50.0,145.75,145.7,14.73990868]
["bitfinex","SOLUSD",1763060431634,50.0,145.76,145.71,7.36995434]
["bitfinex","SOLUSD",1763060431840,50.0,145.76,145.75,7.36995434]
["bitfinex","SOLUSD",1763060432062,50.0,145.75,145.71,7.36995434]
["bitfinex","SOLUSD",1763060432261,50.0,145.75,145.74,7.36995434]
["bitfinex","SOLUSD",1763060432539,50.67,145.75,145.74,7.36995434]
["bitfinex","SOLUSD",1763060433367,50.0,145.76,145.74,7.36995434]
["bitfinex","SOLUSD",1763060433551,50.67,145.76,145.75,7.36995434]
["bitfinex","SOLUSD",1763060433751,50.0,145.76,145.75,7.36995434]
["bitfinex","SOLUSD",1763060434266,50.0,145.74,145.68,9.78882769]
["bitfinex","SOLUSD",1763060434441,50.0,145.74,145.73,7.36995434]
["bitfinex","SOLUSD",1763060434859,50.67,145.75,145.73,11.3861651]
["bitfinex","SOLUSD",1763060434860,50.0,145.75,145.73,11.3861651]
["bitfinex","SOLUSD",1763060435240,50.0,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060435763,50.67,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060435984,50.0,145.74,145.73,10.6661651]
["bitfinex","SOLUSD",1763060436142,50.0,145.71,145.65,9.78882769]
["bitfinex","SOLUSD",1763060436345,50.0,145.7,145.65,9.78882769]
["bitfinex","SOLUSD",1763060436691,50.0,145.7,145.61,24.03681065]
["bitfinex","SOLUSD",1763060436692,50.0,145.68,145.62,0.69]
["bitfinex","SOLUSD",1763060436876,50.67,145.69,145.63,9.78882769]
["bitfinex","SOLUSD",1763060437050,50.0,145.69,145.64,22.6512]
["bitfinex","SOLUSD",1763060437364,50.0,145.68,145.63,10.47882769]
["bitfinex","SOLUSD",1763060437538,50.0,145.68,145.67,11.3861651]
["bitfinex","SOLUSD",1763060437970,100.0,145.69,145.67,11.3861651]
["bitfinex","SOLUSD",1763060438275,100.0,145.69,145.68,11.3861651]
["bitfinex","SOLUSD",1763060438755,100.67,145.69,145.68,11.3861651]
["bitfinex","SOLUSD",1763060438950,50.0,145.69,145.68,11.3861651]
["bitfinex","SOLUSD",1763060439279,100.0,145.71,145.68,11.3861651]
["bitfinex","SOLUSD",1763060439457,100.0,145.71,145.69,11.3861651]
["bitfinex","SOLUSD",1763060439458,0.67,145.7,145.69,11.3861651]
["bitfinex","SOLUSD",1763060439666,100.0,145.69,145.68,11.3861651]
["bitfinex","SOLUSD",1763060439860,50.0,145.69,145.68,11.3861651]
["bitfinex","SOLUSD",1763060440078,50.0,145.74,145.69,9.78882769]
["bitfinex","SOLUSD",1763060440376,50.67,145.78,145.74,22.6512]
["bitfinex","SOLUSD",1763060440576,0.67,145.82,145.79,22.6512]
["bitfinex","SOLUSD",1763060440749,0.67,145.82,145.77,22.6512]
["bitfinex","SOLUSD",1763060440750,50.0,145.81,145.77,22.6512]
["bitfinex","SOLUSD",1763060440949,50.0,145.81,145.8,11.3861651]
["bitfinex","SOLUSD",1763060440950,50.67,145.81,145.8,11.3861651]
["bitfinex","SOLUSD",1763060441158,50.0,145.8,145.79,11.3861651]
["bitfinex","SOLUSD",1763060441370,50.0,145.78,145.73,32.44002769]
["bitfinex","SOLUSD",1763060441577,50.0,145.77,145.76,11.3861651]
["bitfinex","SOLUSD",1763060441752,50.0,145.76,145.75,11.3861651]
["bitfinex","SOLUSD",1763060442073,50.68,145.76,145.75,11.3861651]
["bitfinex","SOLUSD",1763060442578,50.68,145.78,145.75,11.3861651]
["bitfinex","SOLUSD",1763060442777,50.0,145.77,145.73,22.6512]
["bitfinex","SOLUSD",1763060442960,50.68,145.78,145.73,22.6512]
["bitfinex","SOLUSD",1763060443565,50.0,145.77,145.73,22.6512]
["bitfinex","SOLUSD",1763060444083,50.68,145.78,145.76,11.3861651]
["bitfinex","SOLUSD",1763060444381,50.68,145.78,145.77,11.3861651]
["bitfinex","SOLUSD",1763060444770,50.0,145.76,145.73,22.6512]
["bitfinex","SOLUSD",1763060444956,50.0,145.76,145.75,11.3861651]
["bitfinex","SOLUSD",1763060445274,50.0,145.76,145.73,22.6512]
["bitfinex","SOLUSD",1763060445459,100.68,145.76,145.75,11.3861651]
["bitfinex","SOLUSD",1763060447363,100.68,145.76,145.66,0.67]
["bitfinex","SOLUSD",1763060447364,50.0,145.73,145.66,0.67]
["bitfinex","SOLUSD",1763060447568,50.0,145.72,145.71,11.3861651]
["bitfinex","SOLUSD",1763060447893,50.0,145.72,145.7,11.3861651]
["bitfinex","SOLUSD",1763060447894,50.0,145.71,145.7,11.3861651]
["bitfinex","SOLUSD",1763060448075,50.68,145.71,145.7,11.3861651]
["bitfinex","SOLUSD",1763060448583,50.0,145.73,145.7,11.3861651]
["bitfinex","SOLUSD",1763060448879,50.0,145.71,145.67,22.6512]
["bitfinex","SOLUSD",1763060449096,50.68,145.71,145.67,22.6512]
["bitfinex","SOLUSD",1763060449460,50.0,145.71,145.67,22.6512]
["bitfinex","SOLUSD",1763060449962,50.0,145.71,145.7,11.3861651]
["bitfinex","SOLUSD",1763060450155,50.68,145.73,145.7,11.3861651]
["bitfinex","SOLUSD",1763060450366,50.0,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060451264,50.0,145.75,145.72,11.3861651]
["bitfinex","SOLUSD",1763060451588,50.0,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060451959,50.0,145.77,145.74,11.3861651]
["bitfinex","SOLUSD",1763060452180,50.0,145.77,145.71,9.78882769]
["bitfinex","SOLUSD",1763060452181,50.68,145.77,145.76,11.3861651]
["bitfinex","SOLUSD",1763060452883,50.0,145.77,145.76,11.3861651]
["bitfinex","SOLUSD",1763060453281,50.68,145.77,145.76,11.3861651]
["bitfinex","SOLUSD",1763060453880,50.0,145.77,145.76,11.3861651]
["bitfinex","SOLUSD",1763060454603,50.0,145.73,145.64,10.45882769]
["bitfinex","SOLUSD",1763060454901,50.0,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060455277,50.68,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060455683,50.0,145.71,145.68,22.6512]
["bitfinex","SOLUSD",1763060455986,50.0,145.71,145.7,11.3861651]
["bitfinex","SOLUSD",1763060456599,50.68,145.71,145.65,10.45882769]
["bitfinex","SOLUSD",1763060456774,50.68,145.71,145.62,17.16721463]
["bitfinex","SOLUSD",1763060456775,50.0,145.7,145.64,9.78882769]
["bitfinex","SOLUSD",1763060456977,50.0,145.7,145.65,29.51697411]
["bitfinex","SOLUSD",1763060457201,50.0,145.7,145.66,9.78882769]
["bitfinex","SOLUSD",1763060457387,100.0,145.73,145.68,9.78882769]
["bitfinex","SOLUSD",1763060457589,100.0,145.73,145.68,33.11002769]
["bitfinex","SOLUSD",1763060457590,50.0,145.73,145.68,33.11002769]
["bitfinex","SOLUSD",1763060458004,50.0,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060458178,100.0,145.75,145.72,11.3861651]
["bitfinex","SOLUSD",1763060458388,50.0,145.75,145.71,9.78882769]
["bitfinex","SOLUSD",1763060458602,50.0,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060459091,100.68,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060459805,100.0,145.75,145.69,0.67]
["bitfinex","SOLUSD",1763060459978,1.4,145.81,145.65,0.67]
["bitfinex","SOLUSD",1763060459979,100.0,145.72,145.65,0.67]
["bitfinex","SOLUSD",1763060460186,100.0,145.72,145.71,11.3861651]
["bitfinex","SOLUSD",1763060460384,100.68,145.72,145.66,32.44002769]
["bitfinex","SOLUSD",1763060460597,100.0,145.7,145.69,11.3861651]
["bitfinex","SOLUSD",1763060460774,100.0,145.7,145.63,9.78882769]
["bitfinex","SOLUSD",1763060460975,100.68,145.7,145.63,9.78882769]
["bitfinex","SOLUSD",1763060461178,100.0,145.72,145.69,11.3861651]
["bitfinex","SOLUSD",1763060461399,100.0,145.72,145.71,11.3861651]
["bitfinex","SOLUSD",1763060461587,100.0,145.76,145.71,11.3861651]
["bitfinex","SOLUSD",1763060461787,50.0,145.76,145.75,11.3861651]
["bitfinex","SOLUSD",1763060462104,100.0,145.76,145.75,11.3861651]
["bitfinex","SOLUSD",1763060462409,50.0,145.73,145.7,11.3861651]
["bitfinex","SOLUSD",1763060462596,50.0,145.72,145.67,9.78882769]
["bitfinex","SOLUSD",1763060462990,50.0,145.72,145.7,22.6512]
["bitfinex","SOLUSD",1763060463519,0.68,145.72,145.7,22.6512]
["bitfinex","SOLUSD",1763060463708,100.0,145.69,145.63,6.86671702]
["bitfinex","SOLUSD",1763060463883,50.0,145.67,145.6,11.3861651]
["bitfinex","SOLUSD",1763060464083,0.68,145.66,145.6,6.86795855]
["bitfinex","SOLUSD",1763060464307,0.68,145.66,145.63,22.6512]
["bitfinex","SOLUSD",1763060464721,50.0,145.65,145.59,9.78882769]
["bitfinex","SOLUSD",1763060464881,50.0,145.65,145.64,11.3861651]
["bitfinex","SOLUSD",1763060465082,100.0,145.63,145.57,0.1]
["bitfinex","SOLUSD",1763060465282,100.0,145.65,145.62,11.3861651]
["bitfinex","SOLUSD",1763060465500,100.0,145.65,145.64,11.3861651]
["bitfinex","SOLUSD",1763060466018,100.68,145.65,145.6,22.6512]
["bitfinex","SOLUSD",1763060466320,50.0,145.63,145.58,9.78882769]
["bitfinex","SOLUSD",1763060466608,50.0,145.63,145.57,23.4212]
["bitfinex","SOLUSD",1763060466784,100.0,145.65,145.58,9.78882769]
["bitfinex","SOLUSD",1763060466981,100.68,145.65,145.59,29.5193638]
["bitfinex","SOLUSD",1763060467187,100.68,145.65,145.6,9.78882769]
["bitfinex","SOLUSD",1763060467397,100.68,145.65,145.64,11.3861651]
["bitfinex","SOLUSD",1763060467614,100.68,145.67,145.64,11.3861651]
["bitfinex","SOLUSD",1763060467801,100.68,145.67,145.6,21.89499279]
["bitfinex","SOLUSD",1763060468005,100.68,145.67,145.66,11.3861651]
["bitfinex","SOLUSD",1763060469240,100.0,145.7,145.66,12.1061651]
["bitfinex","SOLUSD",1763060469391,100.0,145.74,145.69,11.3861651]
["bitfinex","SOLUSD",1763060469592,50.0,145.74,145.73,11.3861651]
["bitfinex","SOLUSD",1763060469795,100.0,145.76,145.73,11.3861651]
["bitfinex","SOLUSD",1763060470017,50.0,145.76,145.75,11.3861651]
["bitfinex","SOLUSD",1763060470192,100.0,145.76,145.75,11.3861651]
["bitfinex","SOLUSD",1763060470385,100.0,145.72,145.65,0.72]
["bitfinex","SOLUSD",1763060470617,50.0,145.7,145.66,9.78882769]
["bitfinex","SOLUSD",1763060470911,100.68,145.72,145.69,11.3861651]
["bitfinex","SOLUSD",1763060471118,50.0,145.72,145.71,11.3861651]
["bitfinex","SOLUSD",1763060471411,100.0,145.72,145.71,11.3861651]
["bitfinex","SOLUSD",1763060471789,50.0,145.74,145.71,11.3861651]
["bitfinex","SOLUSD",1763060472095,50.7,145.74,145.73,11.3861651]
["bitfinex","SOLUSD",1763060472285,50.0,145.74,145.73,11.3861651]
["bitfinex","SOLUSD",1763060472493,100.0,145.72,145.66,9.78882769]
["bitfinex","SOLUSD",1763060472705,100.0,145.72,145.67,22.6512]
["bitfinex","SOLUSD",1763060472901,100.7,145.72,145.71,11.3861651]
["bitfinex","SOLUSD",1763060473103,100.0,145.72,145.71,11.3861651]
["bitfinex","SOLUSD",1763060473315,100.0,145.68,145.6,16.65682279]
["bitfinex","SOLUSD",1763060473498,9.78882769,145.74,145.67,11.3861651]
["bitfinex","SOLUSD",1763060473499,50.0,145.73,145.67,11.3861651]
["bitfinex","SOLUSD",1763060473697,50.0,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060473915,50.7,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060474922,50.7,145.73,145.67,32.44002769]
["bitfinex","SOLUSD",1763060475096,50.7,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060475504,0.7,145.75,145.72,11.3861651]
["bitfinex","SOLUSD",1763060475706,50.0,145.76,145.74,11.3861651]
["bitfinex","SOLUSD",1763060475908,50.0,145.76,145.75,11.3861651]
["bitfinex","SOLUSD",1763060476321,50.7,145.76,145.75,11.3861651]
["bitfinex","SOLUSD",1763060476639,50.0,145.72,145.65,0.69]
["bitfinex","SOLUSD",1763060476824,50.0,145.75,145.71,11.3861651]
["bitfinex","SOLUSD",1763060477010,50.0,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060477414,50.0,145.77,145.74,11.3861651]
["bitfinex","SOLUSD",1763060477612,50.7,145.77,145.76,11.3861651]
["bitfinex","SOLUSD",1763060478027,100.7,145.77,145.76,11.3861651]
["bitfinex","SOLUSD",1763060479537,50.7,145.77,145.76,11.3861651]
["bitfinex","SOLUSD",1763060479737,50.0,145.77,145.76,11.3861651]
["bitfinex","SOLUSD",1763060480035,50.0,145.76,145.73,22.6512]
["bitfinex","SOLUSD",1763060480212,50.0,145.74,145.67,0.28432314]
["bitfinex","SOLUSD",1763060480409,50.0,145.74,145.73,11.3861651]
["bitfinex","SOLUSD",1763060480823,50.7,145.74,145.73,11.3861651]
["bitfinex","SOLUSD",1763060481018,50.0,145.75,145.73,11.3861651]
["bitfinex","SOLUSD",1763060481231,50.0,145.76,145.74,11.3861651]
["bitfinex","SOLUSD",1763060481409,50.7,145.76,145.75,11.3861651]
["bitfinex","SOLUSD",1763060481610,50.0,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060481814,100.0,145.75,145.73,11.3861651]
["bitfinex","SOLUSD",1763060482045,100.7,145.75,145.73,11.3861651]
["bitfinex","SOLUSD",1763060482242,0.7,145.74,145.73,11.3861651]
["bitfinex","SOLUSD",1763060482411,50.0,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060482612,100.7,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060482818,100.7,145.73,145.71,11.3861651]
["bitfinex","SOLUSD",1763060483016,100.7,145.73,145.68,22.6512]
["bitfinex","SOLUSD",1763060483017,100.0,145.69,145.61,0.69]
["bitfinex","SOLUSD",1763060483221,100.7,145.69,145.67,11.3861651]
["bitfinex","SOLUSD",1763060483523,50.0,145.69,145.68,11.3861651]
["bitfinex","SOLUSD",1763060483728,50.0,145.72,145.68,11.3861651]
["bitfinex","SOLUSD",1763060484051,50.0,145.72,145.71,11.3861651]
["bitfinex","SOLUSD",1763060484548,50.7,145.72,145.71,11.3861651]
["bitfinex","SOLUSD",1763060485040,123.3512,145.75,145.71,11.3861651]
["bitfinex","SOLUSD",1763060485240,123.3512,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060485437,100.7,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060486234,50.0,145.73,145.67,32.44002769]
["bitfinex","SOLUSD",1763060486444,50.0,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060486642,50.7,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060486826,50.0,145.71,145.67,32.44002769]
["bitfinex","SOLUSD",1763060487241,100.7,145.73,145.67,33.13002769]
["bitfinex","SOLUSD",1763060487622,100.0,145.73,145.67,39.99475156]
["bitfinex","SOLUSD",1763060487819,50.0,145.73,145.68,0.28432314]
["bitfinex","SOLUSD",1763060488030,100.7,145.75,145.72,11.3861651]
["bitfinex","SOLUSD",1763060488247,100.7,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060488546,100.0,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060488925,50.0,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060489439,100.0,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060489951,100.7,145.75,145.69,9.78882769]
["bitfinex","SOLUSD",1763060490125,100.0,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060490583,100.7,145.75,145.69,9.78882769]
["bitfinex","SOLUSD",1763060490765,100.7,145.75,145.74,11.3861651]
["bitfinex","SOLUSD",1763060491661,100.7,145.75,145.69,9.78882769]
["bitfinex","SOLUSD",1763060491868,50.0,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060492074,50.0,145.73,145.69,9.78882769]
["bitfinex","SOLUSD",1763060492247,50.7,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060494364,50.0,145.73,145.72,11.3861651]
["bitfinex","SOLUSD",1763060494580,50.0,145.76,145.72,12.0761651]
["bitfinex","SOLUSD",1763060494739,22.6512,145.79,145.75,11.3861651]
["bitfinex","SOLUSD",1763060494740,100.0,145.79,145.75,11.3861651]
["bitfinex","SOLUSD",1763060495067,100.7,145.79,145.78,11.3861651]
["bitfinex","SOLUSD",1763060495271,50.0,145.77,145.73,9.78882769]
["bitfinex","SOLUSD",1763060495447,50.0,145.77,145.76,11.3861651]
["bitfinex","SOLUSD",1763060496146,50.7,145.8,145.76,11.3861651]
["bitfinex","SOLUSD",1763060496345,50.7,145.8,145.71,22.6512]
["bitfinex","SOLUSD",1763060496346,50.7,145.8,145.79,11.3861651]
["bitfinex","SOLUSD",1763060496752,50.7,145.8,145.75,9.78882769]
["bitfinex","SOLUSD",1763060496951,50.7,145.8,145.79,7.35192006]
["bitfinex","SOLUSD",1763060497670,50.7,145.82,145.79,7.35192006]
["bitfinex","SOLUSD",1763060497872,50.0,145.84,145.81,7.35192006]
["bitfinex","SOLUSD",1763060498046,50.9,145.85,145.8,7.35192006]
["bitfinex","SOLUSD",1763060498047,50.2,145.85,145.83,7.35192006]
["bitfinex","SOLUSD",1763060498248,0.2,145.85,145.84,7.35192006]
["bitfinex","SOLUSD",1763060498463,50.0,145.82,145.78,32.44002769]
["bitfinex","SOLUSD",1763060498675,50.0,145.83,145.81,7.35192006]
["bitfinex","SOLUSD",1763060498973,50.2,145.85,145.82,7.35192006]
["bitfinex","SOLUSD",1763060499145,100.0,145.83,145.78,32.44002769]
["bitfinex","SOLUSD",1763060499348,0.7,145.82,145.78,32.44002769]
["bitfinex","SOLUSD",1763060499550,100.7,145.83,145.78,39.29956857]
["bitfinex","SOLUSD",1763060499771,50.2,145.85,145.79,10.47882769]
["bitfinex","SOLUSD",1763060499948,0.2,145.85,145.79,10.47882769]
["bitfinex","SOLUSD",1763060500148,50.9,145.85,145.79,9.78882769]
["bitfinex","SOLUSD",1763060500380,50.0,145.83,145.78,22.6512]
["bitfinex","SOLUSD",1763060500676,50.0,145.83,145.82,7.35192006]
["bitfinex","SOLUSD",1763060501366,50.0,145.84,145.79,9.78882769]
["bitfinex","SOLUSD",1763060501681,50.0,145.84,145.83,7.35192006]
["bitfinex","SOLUSD",1763060501845,50.67,145.84,145.83,7.35192006]
["bitfinex","SOLUSD",1763060502045,50.0,145.84,145.83,7.35192006]
["bitfinex","SOLUSD",1763060502285,50.67,145.84,145.8,7.35192006]
["bitfinex","SOLUSD",1763060502448,50.67,145.84,145.83,7.35192006]
["bitfinex","SOLUSD",1763060502649,0.2,145.85,145.83,7.35192006]
["bitfinex","SOLUSD",1763060502872,0.67,145.84,145.79,9.78882769]
["bitfinex","SOLUSD",1763060503051,50.0,145.82,145.81,7.35192006]
["bitfinex","SOLUSD",1763060503258,50.0,145.83,145.81,7.35192006]
["bitfinex","SOLUSD",1763060503552,0.2,145.85,145.82,7.35192006]
["bitfinex","SOLUSD",1763060503752,0.2,145.85,145.84,7.35192006]
["bitfinex","SOLUSD",1763060504470,0.2,145.88,145.85,9.78882769]
["bitfinex","SOLUSD",1763060504791,0.2,145.88,145.87,7.35192006]
["bitfinex","SOLUSD",1763060506658,0.2,145.88,145.87,30.00312006]
["bitfinex","SOLUSD",1763060507154,0.2,145.89,145.88,9.78882769]
["bitfinex","SOLUSD",1763060507372,0.2,145.89,145.88,17.14074775]
["bitfinex","SOLUSD",1763060507777,0.2,145.89,145.88,24.49266781]
["bitfinex","SOLUSD",1763060508282,0.2,145.89,145.88,7.35192006]
["bitfinex","SOLUSD",1763060508790,0.87,145.92,145.88,7.35192006]
["bitfinex","SOLUSD",1763060508791,0.2,145.92,145.91,32.44002769]
["bitfinex","SOLUSD",1763060509093,50.67,145.91,145.8,7.35192006]
["bitfinex","SOLUSD",1763060509323,50.67,145.9,145.89,7.35192006]
["bitfinex","SOLUSD",1763060509756,50.0,145.88,145.87,7.35192006]
["bitfinex","SOLUSD",1763060509961,50.0,145.87,145.86,7.35192006]
["bitfinex","SOLUSD",1763060510174,50.0,145.86,145.84,7.35192006]
["bitfinex","SOLUSD",1763060510487,50.0,145.86,145.74,21.04396767]
["bitfinex","SOLUSD",1763060510488,50.0,145.82,145.72,24.01866593]
["bitfinex","SOLUSD",1763060510692,50.0,145.83,145.81,7.35192006]
["bitfinex","SOLUSD",1763060510991,50.67,145.83,145.8,7.35192006]
["bitfinex","SOLUSD",1763060511165,50.67,145.83,145.82,7.35192006]
["bitfinex","SOLUSD",1763060511505,100.0,145.85,145.82,7.35192006]
["bitfinex","SOLUSD",1763060511789,100.0,145.85,145.83,7.35192006]
["bitfinex","SOLUSD",1763060512279,0.67,145.84,145.83,7.35192006]
["bitfinex","SOLUSD",1763060512861,100.0,145.85,145.83,7.35192006]
["bitfinex","SOLUSD",1763060513089,100.67,145.87,145.84,7.35192006]
["bitfinex","SOLUSD",1763060513269,100.67,145.87,145.86,7.35192006]
["bitfinex","SOLUSD",1763060514574,100.67,145.87,145.85,7.35192006]
["bitfinex","SOLUSD",1763060514791,0.67,145.86,145.85,7.35192006]
["bitfinex","SOLUSD",1763060516413,100.0,145.87,145.8,7.35192006]
["bitfinex","SOLUSD",1763060516703,50.0,145.85,145.8,17.14074775]
["bitfinex","SOLUSD",1763060517073,50.0,145.83,145.77,22.6512]
["bitfinex","SOLUSD",1763060517421,100.0,145.83,145.78,9.78882769]
["bitfinex","SOLUSD",1763060517997,50.67,145.83,145.82,7.35192006]
["bitfinex","SOLUSD",1763060518172,100.67,145.83,145.82,7.35192006]
["bitfinex","SOLUSD",1763060518583,100.0,145.81,145.73,16.65083276]
["bitfinex","SOLUSD",1763060518783,100.0,145.81,145.78,7.35192006]
["bitfinex","SOLUSD",1763060519001,100.0,145.79,145.77,7.35192006]
["bitfinex","SOLUSD",1763060519504,100.67,145.81,145.78,7.35192006]
["bitfinex","SOLUSD",1763060519678,100.67,145.81,145.8,7.35192006]
["bitfinex","SOLUSD",1763060519871,0.67,145.8,145.79,7.35192006]
["bitfinex","SOLUSD",1763060520073,0.67,145.8,145.73,29.51287867]
["bitfinex","SOLUSD",1763060520074,100.0,145.79,145.77,7.35192006]
["bitfinex","SOLUSD",1763060520497,100.0,145.79,145.73,16.65069666]
["bitfinex","SOLUSD",1763060520498,100.0,145.77,145.76,7.35192006]
["bitfinex","SOLUSD",1763060520887,100.67,145.77,145.76,7.35192006]
["bitfinex","SOLUSD",1763060521091,100.0,145.75,145.68,6.863928]
["bitfinex","SOLUSD",1763060521306,100.0,145.75,145.74,7.35192006]
["bitfinex","SOLUSD",1763060521473,0.67,145.74,145.69,9.78882769]
["bitfinex","SOLUSD",1763060521673,100.0,145.69,145.65,0.1]
["bitfinex","SOLUSD",1763060522003,50.0,145.68,145.66,7.35192006]
["bitfinex","SOLUSD",1763060522173,50.0,145.68,145.65,7.45192006]
["bitfinex","SOLUSD",1763060522376,50.0,145.66,145.65,0.1]
["bitfinex","SOLUSD",1763060522678,57.35192006,145.66,145.65,0.1]
["bitfinex","SOLUSD",1763060522879,50.0,145.61,145.58,7.35192006]
["bitfinex","SOLUSD",1763060523096,50.0,145.61,145.57,0.1]
["bitfinex","SOLUSD",1763060523097,50.0,145.59,145.57,0.1]
["bitfinex","SOLUSD",1763060523290,50.0,145.59,145.57,7.45192006]
["bitfinex","SOLUSD",1763060523896,50.0,145.58,145.57,0.1]
["bitfinex","SOLUSD",1763060524106,67.62074775,145.58,145.57,0.1]
["bitfinex","SOLUSD",1763060524405,67.90507089,145.58,145.57,0.1]
["bitfinex","SOLUSD",1763060525586,67.90507089,145.58,145.52,0.1]
["bitfinex","SOLUSD",1763060525587,109.78882769,145.53,145.52,0.1]
["bitfinex","SOLUSD",1763060525791,117.42507089,145.53,145.52,0.1]
["bitfinex","SOLUSD",1763060526109,107.90507089,145.53,145.52,0.1]
["bitfinex","SOLUSD",1763060526302,125.25699095,145.53,145.52,0.1]
["bitfinex","SOLUSD",1763060526482,100.28432314,145.47,145.46,0.1]
["bitfinex","SOLUSD",1763060526681,100.0,145.44,145.37,4.2400307]
["bitfinex","SOLUSD",1763060526881,100.0,145.44,145.41,7.35192006]
["bitfinex","SOLUSD",1763060527889,50.0,145.41,145.38,8.00192006]
["bitfinex","SOLUSD",1763060528095,100.0,145.39,145.37,3.5900307]
["bitfinex","SOLUSD",1763060528294,100.0,145.39,145.32,0.65]
["bitfinex","SOLUSD",1763060528512,100.0,145.39,145.35,7.35192006]
["bitfinex","SOLUSD",1763060528711,50.0,145.37,145.35,7.35192006]
["bitfinex","SOLUSD",1763060528916,100.0,145.37,145.34,7.35192006]
["bitfinex","SOLUSD",1763060529118,100.0,145.37,145.35,7.35192006]
["bitfinex","SOLUSD",1763060529420,100.0,145.39,145.36,7.35192006]
["bitfinex","SOLUSD",1763060529612,7.6362432,145.41,145.33,9.78882769]
["bitfinex","SOLUSD",1763060529613,50.0,145.4,145.33,9.78882769]
["bitfinex","SOLUSD",1763060529920,50.0,145.41,145.39,7.35192006]
["bitfinex","SOLUSD",1763060530097,50.0,145.43,145.4,8.00192006]
["bitfinex","SOLUSD",1763060530287,50.0,145.45,145.42,7.35192006]
["bitfinex","SOLUSD",1763060530484,50.0,145.47,145.44,7.35192006]
["bitfinex","SOLUSD",1763060530707,50.0,145.47,145.46,7.35192006]
["bitfinex","SOLUSD",1763060531020,50.0,145.49,145.46,7.35192006]
["bitfinex","SOLUSD",1763060531323,50.0,145.49,145.47,7.35192006]
["bitfinex","SOLUSD",1763060531489,100.0,145.51,145.48,7.35192006]
["bitfinex","SOLUSD",1763060531684,50.0,145.51,145.5,7.35192006]
["bitfinex","SOLUSD",1763060531881,50.0,145.53,145.35,1.99999999]
["bitfinex","SOLUSD",1763060532082,50.0,145.53,145.47,7.35192006]
["bitfinex","SOLUSD",1763060532083,50.0,145.49,145.47,7.35192006]
["bitfinex","SOLUSD",1763060532300,50.0,145.46,145.43,7.35192006]
["bitfinex","SOLUSD",1763060532497,50.0,145.47,145.42,7.35192006]
["bitfinex","SOLUSD",1763060532498,50.0,145.44,145.42,7.35192006]
["bitfinex","SOLUSD",1763060532700,50.0,145.4,145.24,5.59840919]
["bitfinex","SOLUSD",1763060532922,50.0,145.37,145.33,0.7]
["bitfinex","SOLUSD",1763060533090,50.0,145.37,145.34,7.35192006]
["bitfinex","SOLUSD",1763060533287,50.0,145.38,145.35,7.35192006]
["bitfinex","SOLUSD",1763060533492,50.0,145.37,145.35,7.35192006]
["bitfinex","SOLUSD",1763060533694,50.0,145.37,145.34,7.35192006]
["bitfinex","SOLUSD",1763060534217,50.0,145.38,145.35,7.35192006]
["bitfinex","SOLUSD",1763060534390,50.0,145.37,145.35,7.35192006]
["bitfinex","SOLUSD",1763060534597,50.0,145.38,145.35,7.35192006]
["bitfinex","SOLUSD",1763060534926,50.0,145.36,145.34,7.35192006]
["bitfinex","SOLUSD",1763060535297,50.0,145.34,145.28,3.5971825]
["bitfinex","SOLUSD",1763060535490,100.0,145.32,145.28,7.35192006]
["bitfinex","SOLUSD",1763060535700,100.0,145.32,145.29,7.35192006]
["bitfinex","SOLUSD",1763060536101,100.0,145.34,145.31,7.35192006]
["bitfinex","SOLUSD",1763060536296,50.0,145.36,145.33,7.35192006]
["bitfinex","SOLUSD",1763060536496,50.0,145.36,145.35,7.35192006]
["bitfinex","SOLUSD",1763060536935,50.0,145.38,145.35,8.05192006]
["bitfinex","SOLUSD",1763060537237,50.0,145.41,145.37,7.35192006]
["bitfinex","SOLUSD",1763060537395,50.0,145.44,145.4,7.35192006]
["bitfinex","SOLUSD",1763060537599,50.0,145.43,145.41,7.35192006]
["bitfinex","SOLUSD",1763060537798,50.0,145.43,145.42,7.35192006]
["bitfinex","SOLUSD",1763060538417,50.0,145.42,145.41,7.35192006]
["bitfinex","SOLUSD",1763060538630,50.0,145.43,145.41,7.35192006]
["bitfinex","SOLUSD",1763060538931,50.0,145.42,145.4,7.35192006]
["bitfinex","SOLUSD",1763060539099,50.0,145.4,145.38,7.35192006]
["bitfinex","SOLUSD",1763060539498,50.0,145.41,145.39,7.35192006]
["bitfinex","SOLUSD",1763060539694,50.0,145.41,145.4,7.35192006]
["bitfinex","SOLUSD",1763060540025,50.0,145.44,145.37,16.66780028]
["bitfinex","SOLUSD",1763060540026,50.0,145.43,145.37,16.66780028]
["bitfinex","SOLUSD",1763060540224,50.0,145.43,145.41,7.35192006]
["bitfinex","SOLUSD",1763060540633,50.0,145.43,145.38,0.7]
["bitfinex","SOLUSD",1763060540634,50.0,145.43,145.42,7.35192006]
["bitfinex","SOLUSD",1763060540929,50.0,145.43,145.41,7.35192006]
["bitfinex","SOLUSD",1763060541296,50.0,145.4,145.35,0.7]
["bitfinex","SOLUSD",1763060541498,50.0,145.37,145.34,7.35192006]
["bitfinex","SOLUSD",1763060541702,50.0,145.37,145.17,29.40768024]
["bitfinex","SOLUSD",1763060541703,57.35192006,145.35,145.3,7.35192006]
["bitfinex","SOLUSD",1763060541905,57.35192006,145.35,145.28,7.35192006]
["bitfinex","SOLUSD",1763060541906,50.0,145.32,145.28,7.35192006]
["bitfinex","SOLUSD",1763060542126,50.0,145.32,145.27,22.6512]
["bitfinex","SOLUSD",1763060542438,50.0,145.33,145.29,7.35192006]
["bitfinex","SOLUSD",1763060542625,50.0,145.33,145.25,0.7]
["bitfinex","SOLUSD",1763060542626,100.0,145.31,145.25,0.7]
["bitfinex","SOLUSD",1763060542806,100.0,145.31,145.28,7.35192006]
["bitfinex","SOLUSD",1763060543168,100.0,145.31,145.22,10.58450472]
["bitfinex","SOLUSD",1763060543169,50.0,145.29,145.27,7.35192006]
["bitfinex","SOLUSD",1763060543653,50.0,145.31,145.28,7.35192006]
["bitfinex","SOLUSD",1763060543968,50.0,145.33,145.3,7.35192006]
["bitfinex","SOLUSD",1763060544258,50.0,145.33,145.29,0.7]
["bitfinex","SOLUSD",1763060544460,72.6512,145.35,145.29,0.7]
["bitfinex","SOLUSD",1763060544461,100.0,145.35,145.32,7.35192006]
["bitfinex","SOLUSD",1763060544666,50.0,145.38,145.34,7.35192006]
["bitfinex","SOLUSD",1763060544834,50.0,145.4,145.37,7.35192006]
["bitfinex","SOLUSD",1763060545035,50.0,145.42,145.39,7.35192006]
["bitfinex","SOLUSD",1763060545341,50.0,145.42,145.38,7.35192006]
["bitfinex","SOLUSD",1763060545550,50.0,145.42,145.39,7.35192006]
["bitfinex","SOLUSD",1763060545551,50.0,145.41,145.39,7.35192006]
["bitfinex","SOLUSD",1763060545954,50.0,145.42,145.4,7.35192006]
["bitfinex","SOLUSD",1763060546164,50.0,145.42,145.41,7.35192006]
["bitfinex","SOLUSD",1763060546344,100.0,145.43,145.35,30.00312006]
["bitfinex","SOLUSD",1763060546543,100.0,145.41,145.39,7.35192006]
["bitfinex","SOLUSD",1763060546837,100.0,145.41,145.37,7.35192006]
["bitfinex","SOLUSD",1763060546838,50.0,145.39,145.37,7.35192006]
["bitfinex","SOLUSD",1763060547038,100.0,145.37,145.3,0.7]
["bitfinex","SOLUSD",1763060547270,100.0,145.37,145.33,7.35192006]
["bitfinex","SOLUSD",1763060547475,100.0,145.35,145.33,7.35192006]
["bitfinex","SOLUSD",1763060547678,100.0,145.35,145.32,7.35192006]
["bitfinex","SOLUSD",1763060547841,100.0,145.35,145.3,23.3512]
["bitfinex","SOLUSD",1763060547842,100.0,145.35,145.33,7.35192006]
["bitfinex","SOLUSD",1763060548033,50.0,145.35,145.33,7.35192006]
["bitfinex","SOLUSD",1763060548235,100.0,145.35,145.27,9.78882769]
["bitfinex","SOLUSD",1763060548450,100.0,145.35,145.33,7.35192006]
["bitfinex","SOLUSD",1763060548937,100.0,145.35,145.32,10.62554284]
["bitfinex","SOLUSD",1763060549169,50.0,145.35,145.33,10.62554284]
["bitfinex","SOLUSD",1763060549675,100.0,145.35,145.32,10.62554284]
["bitfinex","SOLUSD",1763060549838,100.0,145.35,145.25,0.7]
["bitfinex","SOLUSD",1763060550035,100.0,145.35,145.29,10.62554284]
["bitfinex","SOLUSD",1763060550036,50.0,145.32,145.29,10.62554284]
["bitfinex","SOLUSD",1763060550241,50.0,145.32,145.3,10.62554284]
["bitfinex","SOLUSD",1763060550649,100.0,145.35,145.31,11.32554284]
["bitfinex","SOLUSD",1763060550835,100.0,145.35,145.33,10.62554284]
["bitfinex","SOLUSD",1763060551052,100.0,145.35,145.32,10.62554284]
["bitfinex","SOLUSD",1763060551254,100.0,145.35,145.31,0.7]
["bitfinex","SOLUSD",1763060551456,100.0,145.35,145.33,10.62554284]
["bitfinex","SOLUSD",1763060551836,50.0,145.37,145.34,10.62554284]
["bitfinex","SOLUSD",1763060552043,50.0,145.37,145.35,10.62554284]
["bitfinex","SOLUSD",1763060552276,50.0,145.37,145.3,6.8821582]
["bitfinex","SOLUSD",1763060552277,50.0,145.37,145.36,10.62554284]
["bitfinex","SOLUSD",1763060552971,50.0,145.39,145.36,11.32554284]
["bitfinex","SOLUSD",1763060553274,50.0,145.39,145.33,0.7]
["bitfinex","SOLUSD",1763060553438,50.0,145.39,145.38,10.62554284]
["bitfinex","SOLUSD",1763060554067,50.0,145.41,145.38,10.62554284]
["bitfinex","SOLUSD",1763060554403,50.0,145.41,145.4,10.62554284]
["bitfinex","SOLUSD",1763060554671,50.0,145.43,145.39,0.7]
["bitfinex","SOLUSD",1763060554844,50.0,145.42,145.41,10.62554284]
["bitfinex","SOLUSD",1763060555040,50.0,145.42,145.31,0.7]
["bitfinex","SOLUSD",1763060555041,50.0,145.37,145.31,0.7]
["bitfinex","SOLUSD",1763060555256,50.0,145.36,145.35,10.62554284]
["bitfinex","SOLUSD",1763060555467,50.0,145.36,145.32,23.3512]
["bitfinex","SOLUSD",1763060555642,50.0,145.36,145.35,10.62554284]
["bitfinex","SOLUSD",1763060555844,50.0,145.36,145.34,10.62554284]
["bitfinex","SOLUSD",1763060556582,50.0,145.39,145.35,11.32554284]
["bitfinex","SOLUSD",1763060556886,50.0,145.37,145.36,10.62554284]
["bitfinex","SOLUSD",1763060557176,50.0,145.39,145.36,10.62554284]
["bitfinex","SOLUSD",1763060557346,50.0,145.39,145.38,10.62554284]
["bitfinex","SOLUSD",1763060557856,50.0,145.39,145.36,0.7]
["bitfinex","SOLUSD",1763060558058,50.0,145.39,145.35,22.6512]
["bitfinex","SOLUSD",1763060558267,100.0,145.37,145.31,23.3512]
["bitfinex","SOLUSD",1763060558467,100.0,145.37,145.35,10.62554284]
["bitfinex","SOLUSD",1763060558781,100.0,145.37,145.31,23.3512]
["bitfinex","SOLUSD",1763060558782,50.0,145.35,145.31,23.3512]
["bitfinex","SOLUSD",1763060558964,50.0,145.35,145.34,12.20079072]
["bitfinex","SOLUSD",1763060559173,100.0,145.37,145.34,12.20079072]
["bitfinex","SOLUSD",1763060559384,100.0,145.37,145.35,12.20079072]
["bitfinex","SOLUSD",1763060559683,100.0,145.35,145.33,12.20079072]
["bitfinex","SOLUSD",1763060559980,100.0,145.35,145.32,12.20079072]
["bitfinex","SOLUSD",1763060560383,50.0,145.32,145.26,0.7]
["bitfinex","SOLUSD",1763060560574,50.0,145.32,145.29,12.20079072]
["bitfinex","SOLUSD",1763060560883,50.0,145.3,145.29,12.20079072]
["bitfinex","SOLUSD",1763060561085,50.0,145.31,145.29,12.20079072]
["bitfinex","SOLUSD",1763060561384,23.21552314,145.36,145.26,7.58418479]
["bitfinex","SOLUSD",1763060561385,50.0,145.33,145.3,12.90079072]
["bitfinex","SOLUSD",1763060561570,100.0,145.38,145.32,12.20079072]
["bitfinex","SOLUSD",1763060561769,12.34295229,145.4,145.33,0.7]
["bitfinex","SOLUSD",1763060561770,50.0,145.39,145.33,0.7]
["bitfinex","SOLUSD",1763060561990,50.0,145.36,145.33,0.7]
["bitfinex","SOLUSD",1763060562284,100.0,145.36,145.33,0.7]
["bitfinex","SOLUSD",1763060562468,50.0,145.36,145.33,0.7]
["bitfinex","SOLUSD",1763060562666,100.0,145.36,145.33,0.7]
["bitfinex","SOLUSD",1763060563171,50.0,145.36,145.35,12.20079072]
["bitfinex","SOLUSD",1763060563962,100.0,145.38,145.35,12.20079072]
["bitfinex","SOLUSD",1763060564179,100.0,145.38,145.37,12.20079072]
["bitfinex","SOLUSD",1763060564781,100.0,145.38,145.36,12.20079072]
["bitfinex","SOLUSD",1763060565178,100.0,145.38,145.33,0.7]
["bitfinex","SOLUSD",1763060565179,100.0,145.38,145.37,12.20079072]
["bitfinex","SOLUSD",1763060566268,100.0,145.38,145.36,12.20079072]
["bitfinex","SOLUSD",1763060566773,100.0,145.38,145.37,12.20079072]
["bitfinex","SOLUSD",1763060567388,50.0,145.38,145.37,12.20079072]
["bitfinex","SOLUSD",1763060567775,50.0,145.4,145.37,12.91079072]
["bitfinex","SOLUSD",1763060567994,50.0,145.4,145.39,12.20079072]
["bitfinex","SOLUSD",1763060568169,100.0,145.4,145.39,12.20079072]
["bitfinex","SOLUSD",1763060568870,100.0,145.4,145.39,11.44289019]
["bitfinex","SOLUSD",1763060569076,104.55050652,145.4,145.39,11.44289019]
["bitfinex","SOLUSD",1763060569263,100.0,145.4,145.39,11.44289019]
["bitfinex","SOLUSD",1763060569463,50.0,145.4,145.39,11.44289019]
["bitfinex","SOLUSD",1763060569669,50.0,145.43,145.39,12.15289019]
["bitfinex","SOLUSD",1763060569871,50.0,145.43,145.42,11.44289019]
["bitfinex","SOLUSD",1763060570393,50.0,145.46,145.42,11.44289019]
["bitfinex","SOLUSD",1763060570394,50.0,145.45,145.42,12.15289019]
["bitfinex","SOLUSD",1763060570565,4.55624742,145.44,145.43,0.71]
["bitfinex","SOLUSD",1763060570900,50.0,145.47,145.43,12.15289019]
["bitfinex","SOLUSD",1763060571068,50.0,145.49,145.46,11.44289019]
["bitfinex","SOLUSD",1763060571383,100.0,145.52,145.48,11.44289019]
["bitfinex","SOLUSD",1763060571582,100.0,145.5,145.48,11.44289019]
["bitfinex","SOLUSD",1763060571885,100.0,145.5,145.47,11.44289019]
["bitfinex","SOLUSD",1763060572093,100.0,145.5,145.48,11.44289019]
["bitfinex","SOLUSD",1763060572588,100.0,145.52,145.49,11.44289019]
["bitfinex","SOLUSD",1763060572884,100.0,145.5,145.49,11.44289019]
["bitfinex","SOLUSD",1763060573283,100.0,145.5,145.48,11.44289019]
["bitfinex","SOLUSD",1763060574179,100.0,145.5,145.49,11.44289019]
["bitfinex","SOLUSD",1763060574380,50.0,145.48,145.43,23.3612]
["bitfinex","SOLUSD",1763060574574,100.0,145.46,145.4,7.58748438]
["bitfinex","SOLUSD",1763060574789,100.0,145.46,145.43,11.44289019]
["bitfinex","SOLUSD",1763060574993,100.0,145.46,145.44,11.44289019]
["bitfinex","SOLUSD",1763060575402,100.28,145.46,145.38,0.71]
["bitfinex","SOLUSD",1763060575579,50.0,145.44,145.38,0.71]
["bitfinex","SOLUSD",1763060575896,100.0,145.42,145.35,0.71]
["bitfinex","SOLUSD",1763060576187,100.0,145.42,145.38,11.44289019]
["bitfinex","SOLUSD",1763060576699,100.0,145.42,145.4,11.44289019]
["bitfinex","SOLUSD",1763060576919,100.0,145.42,145.38,11.44289019]
["bitfinex","SOLUSD",1763060577208,100.0,145.42,145.39,11.44289019]
["bitfinex","SOLUSD",1763060577501,50.0,145.4,145.39,11.44289019]
["bitfinex","SOLUSD",1763060577802,100.0,145.42,145.39,11.44289019]
["bitfinex","SOLUSD",1763060578313,100.0,145.42,145.36,0.71]
["bitfinex","SOLUSD",1763060578481,100.0,145.42,145.39,11.44289019]
["bitfinex","SOLUSD",1763060580476,50.0,145.37,145.32,0.71]
["bitfinex","SOLUSD",1763060580696,50.0,145.38,145.28,0.71]
["bitfinex","SOLUSD",1763060580697,100.0,145.35,145.28,0.71]
["bitfinex","SOLUSD",1763060581016,50.0,145.35,145.33,11.44289019]
["bitfinex","SOLUSD",1763060581196,100.0,145.39,145.34,12.15289019]
["bitfinex","SOLUSD",1763060581522,50.0,145.41,145.36,9.78882769]
["bitfinex","SOLUSD",1763060581700,100.0,145.41,145.4,11.44289019]
["bitfinex","SOLUSD",1763060581899,100.0,145.41,145.39,11.44289019]
["bitfinex","SOLUSD",1763060582234,34.37409019,145.44,145.32,0.28432314]
["bitfinex","SOLUSD",1763060582235,100.0,145.39,145.37,11.44289019]
["bitfinex","SOLUSD",1763060583026,100.0,145.39,145.33,23.3612]
["bitfinex","SOLUSD",1763060583027,50.0,145.37,145.36,11.44289019]
["bitfinex","SOLUSD",1763060583406,50.0,145.39,145.36,12.15289019]
["bitfinex","SOLUSD",1763060583593,50.0,145.39,145.38,11.44289019]
["bitfinex","SOLUSD",1763060583799,34.09409019,145.44,145.38,11.44289019]
["bitfinex","SOLUSD",1763060583800,50.0,145.41,145.38,11.44289019]
["bitfinex","SOLUSD",1763060584132,50.0,145.41,145.4,11.44289019]
["bitfinex","SOLUSD",1763060584506,50.0,145.45,145.4,30.47335168]
["bitfinex","SOLUSD",1763060584809,50.0,145.47,145.44,11.44289019]
["bitfinex","SOLUSD",1763060585029,50.0,145.47,145.46,11.44289019]
["bitfinex","SOLUSD",1763060585522,100.0,145.45,145.38,9.78882769]
["bitfinex","SOLUSD",1763060585706,100.0,145.45,145.43,11.44289019]
["bitfinex","SOLUSD",1763060585914,100.0,145.45,145.42,11.44289019]
["bitfinex","SOLUSD",1763060586301,100.0,145.45,145.38,10.45882769]
["bitfinex","SOLUSD",1763060586302,50.0,145.43,145.38,0.67]
["bitfinex","SOLUSD",1763060586496,50.0,145.46,145.42,11.44289019]
["bitfinex","SOLUSD",1763060586698,50.0,145.48,145.45,11.44289019]
["bitfinex","SOLUSD",1763060586941,50.0,145.48,145.47,11.44289019]
["bitfinex","SOLUSD",1763060587110,50.0,145.48,145.46,11.44289019]
["bitfinex","SOLUSD",1763060587298,50.0,145.48,145.47,11.44289019]
["bitfinex","SOLUSD",1763060587624,50.0,145.52,145.47,11.44289019]
["bitfinex","SOLUSD",1763060587821,50.0,145.52,145.51,11.44289019]
["bitfinex","SOLUSD",1763060588321,100.0,145.55,145.51,11.44289019]
["bitfinex","SOLUSD",1763060588500,100.0,145.55,145.54,11.44289019]
["bitfinex","SOLUSD",1763060588701,50.0,145.55,145.54,11.44289019]
["bitfinex","SOLUSD",1763060588910,50.0,145.58,145.54,11.44289019]
["bitfinex","SOLUSD",1763060588911,50.0,145.57,145.54,11.44289019]
["bitfinex","SOLUSD",1763060589110,50.0,145.57,145.56,11.44289019]
["bitfinex","SOLUSD",1763060589622,50.0,145.55,145.53,11.44289019]
["bitfinex","SOLUSD",1763060590120,50.0,145.57,145.54,11.44289019]
["bitfinex","SOLUSD",1763060590307,50.0,145.57,145.55,11.44289019]
["bitfinex","SOLUSD",1763060590710,50.0,145.57,145.56,11.44289019]
["bitfinex","SOLUSD",1763060590912,50.0,145.59,145.56,11.44289019]
["bitfinex","SOLUSD",1763060591126,50.0,145.59,145.58,11.44289019]
["bitfinex","SOLUSD",1763060591323,50.0,145.58,145.56,11.44289019]
["bitfinex","SOLUSD",1763060591629,50.0,145.57,145.56,11.44289019]
["bitfinex","SOLUSD",1763060591834,11.44289019,145.6,145.56,11.44289019]
["bitfinex","SOLUSD",1763060591835,100.0,145.6,145.56,11.44289019]
["bitfinex","SOLUSD",1763060592029,100.0,145.6,145.58,11.44289019]
["bitfinex","SOLUSD",1763060592236,100.0,145.6,145.59,11.44289019]
["bitfinex","SOLUSD",1763060592237,50.0,145.6,145.59,11.44289019]
["bitfinex","SOLUSD",1763060592436,50.0,145.6,145.57,0.66]
["bitfinex","SOLUSD",1763060592437,100.0,145.6,145.54,9.78882769]
["bitfinex","SOLUSD",1763060592614,50.0,145.6,145.59,11.44289019]
["bitfinex","SOLUSD",1763060592818,0.2,145.61,145.59,11.44289019]
["bitfinex","SOLUSD",1763060593017,0.2,145.61,145.6,23.54578038]
["bitfinex","SOLUSD",1763060593205,0.2,145.61,145.6,33.33460807]
["bitfinex","SOLUSD",1763060593406,0.2,145.61,145.6,10.73315083]
["bitfinex","SOLUSD",1763060593606,0.48,145.61,145.53,0.66]
["bitfinex","SOLUSD",1763060593838,100.0,145.58,145.5,11.44289019]
["bitfinex","SOLUSD",1763060594005,50.0,145.58,145.54,11.44289019]
["bitfinex","SOLUSD",1763060594206,50.0,145.6,145.56,11.44289019]
["bitfinex","SOLUSD",1763060594509,50.0,145.59,145.55,11.44289019]
["bitfinex","SOLUSD",1763060594705,50.2,145.61,145.58,11.44289019]
["bitfinex","SOLUSD",1763060594940,50.2,145.61,145.56,11.44289019]
["bitfinex","SOLUSD",1763060594941,100.0,145.59,145.56,11.44289019]
["bitfinex","SOLUSD",1763060595540,50.0,145.59,145.57,11.44289019]
["bitfinex","SOLUSD",1763060596329,50.0,145.59,145.54,0.66]
["bitfinex","SOLUSD",1763060596539,50.0,145.59,145.57,11.44289019]
["bitfinex","SOLUSD",1763060597117,50.0,145.59,145.56,11.44289019]
["bitfinex","SOLUSD",1763060597118,100.0,145.59,145.56,11.44289019]
["bitfinex","SOLUSD",1763060597605,100.0,145.59,145.55,11.44289019]
["bitfinex","SOLUSD",1763060598030,100.0,145.59,145.56,11.44289019]
["bitfinex","SOLUSD",1763060598445,100.0,145.59,145.55,11.44289019]
["bitfinex","SOLUSD",1763060598613,100.0,145.59,145.53,22.6512]
["bitfinex","SOLUSD",1763060598811,100.0,145.59,145.55,11.44289019]
["bitfinex","SOLUSD",1763060599018,50.0,145.55,145.52,11.44289019]
["bitfinex","SOLUSD",1763060599215,50.0,145.55,145.53,11.44289019]
["bitfinex","SOLUSD",1763060599506,50.0,145.56,145.53,11.44289019]
["bitfinex","SOLUSD",1763060599642,100.0,145.6,145.55,11.44289019]
["bitfinex","SOLUSD",1763060599815,100.0,145.6,145.54,0.66]
["bitfinex","SOLUSD",1763060599816,50.0,145.58,145.54,0.66]
["bitfinex","SOLUSD",1763060600017,50.0,145.57,145.51,0.66]
["bitfinex","SOLUSD",1763060600316,50.0,145.57,145.52,11.44289019]
["bitfinex","SOLUSD",1763060600317,50.0,145.56,145.52,11.44289019]
["bitfinex","SOLUSD",1763060600516,50.0,145.55,145.52,11.44289019]
["bitfinex","SOLUSD",1763060600908,50.0,145.54,145.52,11.44289019]
["bitfinex","SOLUSD",1763060601107,50.0,145.55,145.52,11.44289019]
["bitfinex","SOLUSD",1763060601331,50.0,145.54,145.52,11.44289019]
["bitfinex","SOLUSD",1763060601742,50.0,145.54,145.49,0.66]
["bitfinex","SOLUSD",1763060601941,50.0,145.55,145.52,11.44289019]
["bitfinex","SOLUSD",1763060602239,50.0,145.55,145.5,0.66]
["bitfinex","SOLUSD",1763060602240,50.0,145.55,145.53,11.44289019]
["bitfinex","SOLUSD",1763060602448,50.0,145.59,145.54,11.44289019]
["bitfinex","SOLUSD",1763060602613,50.0,145.59,145.58,11.44289019]
["bitfinex","SOLUSD",1763060603551,50.0,145.58,145.57,11.44289019]
["bitfinex","SOLUSD",1763060603737,50.0,145.58,145.56,11.44289019]
["bitfinex","SOLUSD",1763060604057,50.0,145.59,145.54,11.44289019]
["bitfinex","SOLUSD",1763060604058,0.28,145.57,145.54,11.44289019]
["bitfinex","SOLUSD",1763060604261,50.0,145.51,145.45,0.66]
["bitfinex","SOLUSD",1763060604560,100.0,145.53,145.5,11.44289019]
["bitfinex","SOLUSD",1763060604730,100.0,145.55,145.52,11.44289019]
["bitfinex","SOLUSD",1763060604936,100.0,145.53,145.51,11.44289019]
["bitfinex","SOLUSD",1763060605438,50.0,145.53,145.51,11.44289019]
["bitfinex","SOLUSD",1763060605625,50.0,145.53,145.52,11.44289019]
["bitfinex","SOLUSD",1763060605826,50.0,145.53,145.48,0.66]
["bitfinex","SOLUSD",1763060606038,50.0,145.53,145.52,11.44289019]
["bitfinex","SOLUSD",1763060606239,50.0,145.53,145.48,0.66]
["bitfinex","SOLUSD",1763060606562,50.0,145.52,145.51,11.44289019]
["bitfinex","SOLUSD",1763060606740,50.0,145.53,145.51,11.44289019]
["bitfinex","SOLUSD",1763060607139,50.0,145.52,145.51,11.44289019]
["bitfinex","SOLUSD",1763060607341,50.0,145.5,145.44,0.66]
["bitfinex","SOLUSD",1763060607657,50.0,145.51,145.49,11.44289019]
["bitfinex","SOLUSD",1763060607843,50.0,145.5,145.49,11.44289019]
["bitfinex","SOLUSD",1763060608025,50.0,145.51,145.49,11.44289019]
["bitfinex","SOLUSD",1763060608230,50.0,145.5,145.44,23.3112]
["bitfinex","SOLUSD",1763060608424,50.0,145.5,145.48,11.44289019]
["bitfinex","SOLUSD",1763060608671,100.0,145.47,145.45,11.44289019]
["bitfinex","SOLUSD",1763060608829,100.0,145.49,145.46,11.44289019]
["bitfinex","SOLUSD",1763060609227,100.0,145.49,145.47,11.44289019]
["bitfinex","SOLUSD",1763060609642,100.0,145.51,145.48,12.10289019]
["bitfinex","SOLUSD",1763060609842,100.0,145.53,145.5,11.44289019]
["bitfinex","SOLUSD",1763060610044,100.0,145.53,145.51,11.44289019]
["bitfinex","SOLUSD",1763060610250,100.0,145.53,145.52,11.44289019]
["bitfinex","SOLUSD",1763060610457,100.0,145.53,145.46,9.78882769]
["bitfinex","SOLUSD",1763060610458,100.0,145.53,145.51,11.44289019]
["bitfinex","SOLUSD",1763060610653,50.0,145.53,145.52,11.44289019]
["bitfinex","SOLUSD",1763060610853,50.0,145.55,145.52,11.44289019]
["bitfinex","SOLUSD",1763060611160,100.0,145.55,145.54,11.44289019]
["bitfinex","SOLUSD",1763060611463,50.0,145.6,145.54,11.44289019]
["bitfinex","SOLUSD",1763060611761,0.2,145.61,145.59,11.44289019]
["bitfinex","SOLUSD",1763060611962,50.0,145.6,145.59,11.44289019]
["bitfinex","SOLUSD",1763060612267,50.0,145.59,145.58,11.44289019]
["bitfinex","SOLUSD",1763060612561,0.2,145.61,145.58,11.44289019]
["bitfinex","SOLUSD",1763060612769,0.2,145.61,145.6,32.67460807]
["bitfinex","SOLUSD",1763060613135,100.0,145.66,145.6,32.67460807]
["bitfinex","SOLUSD",1763060613136,100.0,145.68,145.6,33.61893121]
["bitfinex","SOLUSD",1763060613333,100.0,145.68,145.64,11.44289019]
["bitfinex","SOLUSD",1763060613538,50.0,145.68,145.64,11.44289019]
["bitfinex","SOLUSD",1763060613762,7.45383553,145.82,145.65,9.78882769]
["bitfinex","SOLUSD",1763060613763,50.2,145.74,145.65,9.78882769]
["bitfinex","SOLUSD",1763060613967,0.2,145.74,145.73,11.44289019]
["bitfinex","SOLUSD",1763060614162,50.0,145.72,145.71,11.44289019]
["bitfinex","SOLUSD",1763060614537,50.0,145.72,145.68,0.326]
["bitfinex","SOLUSD",1763060614869,50.0,145.72,145.71,11.44289019]
["bitfinex","SOLUSD",1763060615165,50.0,145.72,145.69,11.44289019]
["bitfinex","SOLUSD",1763060615343,100.0,145.7,145.68,0.326]
["bitfinex","SOLUSD",1763060615544,100.0,145.7,145.68,11.76889019]
["bitfinex","SOLUSD",1763060615875,100.0,145.7,145.68,0.326]
["bitfinex","SOLUSD",1763060616175,12.09289019,145.69,145.68,0.206]
["bitfinex","SOLUSD",1763060616534,100.0,145.7,145.68,0.206]
["bitfinex","SOLUSD",1763060616738,100.56,145.7,145.68,0.206]
["bitfinex","SOLUSD",1763060616935,111.44289019,145.7,145.68,0.206]
["bitfinex","SOLUSD",1763060617146,12.00289019,145.69,145.68,0.206]
["bitfinex","SOLUSD",1763060617530,22.07604102,145.69,145.68,0.206]
["bitfinex","SOLUSD",1763060618670,28.57611654,145.69,145.68,0.206]
["bitfinex","SOLUSD",1763060618965,50.0,145.6,145.58,7.37484023]
["bitfinex","SOLUSD",1763060619163,100.0,145.6,145.57,7.37484023]
["bitfinex","SOLUSD",1763060619361,50.0,145.63,145.59,7.37484023]
["bitfinex","SOLUSD",1763060619536,0.84432314,145.67,145.62,7.37484023]
["bitfinex","SOLUSD",1763060619537,50.0,145.65,145.62,7.37484023]
["bitfinex","SOLUSD",1763060619736,50.0,145.65,145.63,7.37484023]
["bitfinex","SOLUSD",1763060620050,50.0,145.66,145.64,7.37484023]
["bitfinex","SOLUSD",1763060620364,50.0,145.66,145.63,7.37484023]
["bitfinex","SOLUSD",1763060621075,100.0,145.62,145.59,7.37484023]
["bitfinex","SOLUSD",1763060621252,50.0,145.6,145.56,9.78882769]
["bitfinex","SOLUSD",1763060621577,50.0,145.62,145.59,7.37484023]
["bitfinex","SOLUSD",1763060621863,50.0,145.65,145.61,7.37484023]
["bitfinex","SOLUSD",1763060622066,50.0,145.65,145.63,7.37484023]
["bitfinex","SOLUSD",1763060622239,50.0,145.64,145.62,7.37484023]
["bitfinex","SOLUSD",1763060622444,50.0,145.65,145.63,7.37484023]
["bitfinex","SOLUSD",1763060622647,50.0,145.65,145.64,7.37484023]
["bitfinex","SOLUSD",1763060622871,50.0,145.64,145.62,7.37484023]
["bitfinex","SOLUSD",1763060623070,50.0,145.65,145.63,7.37484023]
["bitfinex","SOLUSD",1763060623269,50.0,145.65,145.61,0.68]
["bitfinex","SOLUSD",1763060623270,100.0,145.68,145.64,7.37484023]
["bitfinex","SOLUSD",1763060623453,100.0,145.68,145.67,7.37484023]
["bitfinex","SOLUSD",1763060623653,100.0,145.7,145.67,7.37484023]
["bitfinex","SOLUSD",1763060623877,50.0,145.68,145.67,7.37484023]
["bitfinex","SOLUSD",1763060624370,100.0,145.68,145.66,7.37484023]
["bitfinex","SOLUSD",1763060624575,50.0,145.68,145.67,7.37484023]
["bitfinex","SOLUSD",1763060625078,100.0,145.68,145.64,0.68]
["bitfinex","SOLUSD",1763060625301,100.0,145.68,145.65,7.37484023]
["bitfinex","SOLUSD",1763060625446,100.0,145.68,145.66,7.37484023]
["bitfinex","SOLUSD",1763060625645,50.0,145.66,145.65,7.37484023]
["bitfinex","SOLUSD",1763060625951,100.0,145.66,145.65,7.37484023]
["bitfinex","SOLUSD",1763060626258,50.0,145.68,145.65,8.05484023]
["bitfinex","SOLUSD",1763060626449,50.0,145.68,145.66,7.37484023]
["bitfinex","SOLUSD",1763060626774,50.0,145.67,145.65,7.37484023]
["bitfinex","SOLUSD",1763060626946,50.0,145.68,145.66,7.37484023]
["bitfinex","SOLUSD",1763060627466,0.56,145.67,145.6,9.78882769]
["bitfinex","SOLUSD",1763060627686,57.37484023,145.62,145.55,0.68]
["bitfinex","SOLUSD",1763060627853,50.0,145.6,145.59,7.37484023]
["bitfinex","SOLUSD",1763060628048,50.0,145.61,145.56,0.68]
["bitfinex","SOLUSD",1763060628249,50.0,145.61,145.59,7.37484023]
["bitfinex","SOLUSD",1763060628679,50.0,145.65,145.61,9.78882769]
["bitfinex","SOLUSD",1763060628851,50.0,145.66,145.64,7.37484023]
["bitfinex","SOLUSD",1763060629497,50.0,145.65,145.64,7.37484023]
["bitfinex","SOLUSD",1763060630077,50.0,145.65,145.63,7.37484023]
["bitfinex","SOLUSD",1763060630375,50.0,145.66,145.6,22.6512]
["bitfinex","SOLUSD",1763060630376,50.0,145.63,145.6,22.6512]
["bitfinex","SOLUSD",1763060630677,50.0,145.64,145.62,7.37484023]
["bitfinex","SOLUSD",1763060630975,50.0,145.64,145.63,7.37484023]
["bitfinex","SOLUSD",1763060631496,50.0,145.65,145.63,7.37484023]
["bitfinex","SOLUSD",1763060632081,50.0,145.64,145.62,7.37484023]
["bitfinex","SOLUSD",1763060632281,50.0,145.64,145.58,22.6512]
["bitfinex","SOLUSD",1763060632282,50.0,145.63,145.61,7.37484023]
["bitfinex","SOLUSD",1763060632484,50.0,145.64,145.62,7.37484023]
["bitfinex","SOLUSD",1763060632666,50.0,145.66,145.63,7.37484023]
["bitfinex","SOLUSD",1763060632867,100.0,145.66,145.63,7.37484023]
["bitfinex","SOLUSD",1763060633180,50.0,145.7,145.66,9.78882769]
["bitfinex","SOLUSD",1763060633359,50.0,145.72,145.69,7.37484023]
["bitfinex","SOLUSD",1763060633677,50.0,145.7,145.68,7.37484023]
["bitfinex","SOLUSD",1763060633873,50.0,145.7,145.67,7.37484023]
["bitfinex","SOLUSD",1763060634181,50.0,145.71,145.69,7.37484023]
["bitfinex","SOLUSD",1763060634374,50.0,145.72,145.7,7.37484023]
["bitfinex","SOLUSD",1763060634585,50.0,145.73,145.7,7.37484023]
["bitfinex","SOLUSD",1763060634874,50.0,145.73,145.71,7.37484023]
["bitfinex","SOLUSD",1763060635079,50.0,145.72,145.68,9.78882769]
["bitfinex","SOLUSD",1763060635251,50.0,145.72,145.69,7.37484023]
["bitfinex","SOLUSD",1763060635578,50.0,145.7,145.64,9.78882769]
["bitfinex","SOLUSD",1763060635874,50.0,145.71,145.68,7.37484023]
["bitfinex","SOLUSD",1763060636063,50.0,145.7,145.68,7.37484023]
["bitfinex","SOLUSD",1763060636767,50.0,145.71,145.68,7.37484023]
["bitfinex","SOLUSD",1763060637847,50.0,145.7,145.67,7.37484023]
["bitfinex","SOLUSD",1763060638469,50.0,145.7,145.66,9.78882769]
["bitfinex","SOLUSD",1763060638681,50.0,145.7,145.67,7.37484023]
["bitfinex","SOLUSD",1763060638888,50.0,145.67,145.65,7.37484023]
["bitfinex","SOLUSD",1763060639390,50.0,145.67,145.64,7.37484023]
["bitfinex","SOLUSD",1763060639554,50.0,145.66,145.61,9.78882769]
["bitfinex","SOLUSD",1763060639756,50.0,145.66,145.62,7.37484023]
["bitfinex","SOLUSD",1763060640172,50.0,145.65,145.6,0.68]
["bitfinex","SOLUSD",1763060640370,50.0,145.65,145.62,7.37484023]
["bitfinex","SOLUSD",1763060640885,50.0,145.66,145.63,8.05484023]
["bitfinex","SOLUSD",1763060641180,50.0,145.66,145.63,7.37484023]
["bitfinex","SOLUSD",1763060641354,50.0,145.65,145.63,7.37484023]
["bitfinex","SOLUSD",1763060641787,50.0,145.65,145.6,9.78882769]
["bitfinex","SOLUSD",1763060641977,50.0,145.62,145.57,9.78882769]
["bitfinex","SOLUSD",1763060642285,50.0,145.66,145.61,30.02604023]
["bitfinex","SOLUSD",1763060642484,50.0,145.71,145.69,22.6512]
["bitfinex","SOLUSD",1763060642714,50.0,145.75,145.73,22.6512]
["bitfinex","SOLUSD",1763060642859,50.0,145.78,145.73,39.81486792]
["bitfinex","SOLUSD",1763060643058,50.0,145.78,145.74,9.78882769]
["bitfinex","SOLUSD",1763060643281,50.0,145.78,145.73,40.49486792]
["bitfinex","SOLUSD",1763060643282,50.0,145.76,145.75,7.37484023]
["bitfinex","SOLUSD",1763060643490,50.0,145.77,145.75,7.37484023]
["bitfinex","SOLUSD",1763060643672,50.0,145.77,145.76,7.37484023]
["bitfinex","SOLUSD",1763060643991,0.56,145.8,145.76,7.37484023]
["bitfinex","SOLUSD",1763060643992,50.0,145.79,145.76,7.37484023]
["bitfinex","SOLUSD",1763060644155,50.0,145.79,145.75,22.6512]
["bitfinex","SOLUSD",1763060644530,50.0,145.79,145.72,22.6512]
["bitfinex","SOLUSD",1763060644531,50.0,145.78,145.76,7.37484023]
["bitfinex","SOLUSD",1763060644671,0.2,145.84,145.74,7.37484023]
["bitfinex","SOLUSD",1763060644672,50.0,145.75,145.74,7.37484023]
["bitfinex","SOLUSD",1763060644884,50.0,145.77,145.74,7.37484023]
["bitfinex","SOLUSD",1763060644885,100.0,145.77,145.74,7.37484023]
["bitfinex","SOLUSD",1763060645386,50.0,145.8,145.76,7.37484023]
["bitfinex","SOLUSD",1763060645596,50.0,145.78,145.76,7.37484023]
["bitfinex","SOLUSD",1763060645766,100.0,145.8,145.76,7.37484023]
["bitfinex","SOLUSD",1763060645955,7.37484023,145.81,145.72,7.37484023]
["bitfinex","SOLUSD",1763060645956,100.0,145.75,145.72,7.37484023]
["bitfinex","SOLUSD",1763060646163,100.0,145.75,145.72,22.6512]
["bitfinex","SOLUSD",1763060646378,100.0,145.75,145.72,30.02604023]
["bitfinex","SOLUSD",1763060646693,22.6512,145.81,145.72,30.02604023]
["bitfinex","SOLUSD",1763060646694,50.0,145.82,145.77,22.6512]
["bitfinex","SOLUSD",1763060646991,0.2,145.84,145.78,33.27218926]
["bitfinex","SOLUSD",1763060647170,0.2,145.84,145.83,7.37484023]
["bitfinex","SOLUSD",1763060647493,0.2,145.95,145.83,7.37484023]
["bitfinex","SOLUSD",1763060647494,100.0,145.91,145.87,22.6512]
["bitfinex","SOLUSD",1763060647795,50.0,145.94,145.9,7.37484023]
["bitfinex","SOLUSD",1763060648116,0.2,145.95,145.91,17.44799106]
["bitfinex","SOLUSD",1763060648297,0.2,145.95,145.94,22.6512]
["bitfinex","SOLUSD",1763060648503,0.2,145.95,145.94,30.02604023]
["bitfinex","SOLUSD",1763060648706,50.0,145.94,145.87,0.69]
["bitfinex","SOLUSD",1763060649016,100.0,145.94,145.91,7.37484023]
["bitfinex","SOLUSD",1763060649217,50.0,145.91,145.87,0.69]
["bitfinex","SOLUSD",1763060649411,0.69,145.94,145.87,0.69]
["bitfinex","SOLUSD",1763060649412,100.0,145.94,145.9,7.37484023]
["bitfinex","SOLUSD",1763060649579,100.0,145.94,145.91,7.37484023]
["bitfinex","SOLUSD",1763060650387,100.0,145.94,145.92,7.37484023]
["bitfinex","SOLUSD",1763060651001,100.0,145.94,145.91,7.37484023]
["bitfinex","SOLUSD",1763060651211,100.0,145.94,145.91,8.02484023]
["bitfinex","SOLUSD",1763060651425,0.2,145.95,145.92,22.6512]
["bitfinex","SOLUSD",1763060651903,0.2,145.95,145.92,7.37484023]
["bitfinex","SOLUSD",1763060652107,50.0,145.91,145.87,7.37484023]
["bitfinex","SOLUSD",1763060652308,7.37484023,145.93,145.85,7.37484023]
["bitfinex","SOLUSD",1763060652309,50.0,145.89,145.85,7.37484023]
["bitfinex","SOLUSD",1763060652507,50.0,145.89,145.83,0.7]
["bitfinex","SOLUSD",1763060652508,50.0,145.87,145.83,7.37484023]
["bitfinex","SOLUSD",1763060652817,57.37484023,145.87,145.83,7.37484023]
["bitfinex","SOLUSD",1763060652995,50.0,145.83,145.81,7.37484023]
["bitfinex","SOLUSD",1763060653195,50.0,145.83,145.77,0.1]
["bitfinex","SOLUSD",1763060653196,100.0,145.83,145.77,0.1]
["bitfinex","SOLUSD",1763060653402,50.0,145.81,145.77,7.47484023]
["bitfinex","SOLUSD",1763060653582,50.0,145.83,145.8,7.37484023]
["bitfinex","SOLUSD",1763060654008,50.0,145.82,145.8,7.37484023]
["bitfinex","SOLUSD",1763060654310,50.0,145.82,145.78,0.7]
["bitfinex","SOLUSD",1763060654311,50.0,145.82,145.78,7.37484023]
["bitfinex","SOLUSD",1763060654678,50.0,145.8,145.77,7.47484023]
["bitfinex","SOLUSD",1763060655123,50.0,145.8,145.77,0.1]
["bitfinex","SOLUSD",1763060655417,50.0,145.8,145.77,7.47484023]
["bitfinex","SOLUSD",1763060655635,50.0,145.83,145.79,30.02604023]
["bitfinex","SOLUSD",1763060655792,50.0,145.87,145.82,7.37484023]
["bitfinex","SOLUSD",1763060656114,0.72,145.92,145.86,7.37484023]
["bitfinex","SOLUSD",1763060656115,100.0,145.89,145.86,7.37484023]
["bitfinex","SOLUSD",1763060656304,100.0,145.89,145.87,7.37484023]
["bitfinex","SOLUSD",1763060656820,50.0,145.91,145.88,8.07484023]
["bitfinex","SOLUSD",1763060657024,0.2,145.95,145.91,9.78882769]
["bitfinex","SOLUSD",1763060657204,0.2,145.95,145.94,30.02604023]
["bitfinex","SOLUSD",1763060657392,0.2,145.95,145.94,30.72604023]
["bitfinex","SOLUSD",1763060657720,50.0,146.01,145.95,9.78882769]
["bitfinex","SOLUSD",1763060657920,0.2,146.04,145.98,22.6512]
["bitfinex","SOLUSD",1763060658090,50.0,146.0,145.98,22.6512]
["bitfinex","SOLUSD",1763060658285,100.0,145.98,145.92,22.6512]
["bitfinex","SOLUSD",1763060658485,100.0,145.96,145.94,22.6512]
["bitfinex","SOLUSD",1763060658700,100.0,145.96,145.92,22.6512]
["bitfinex","SOLUSD",1763060658902,50.0,145.94,145.91,7.37484023]
["bitfinex","SOLUSD",1763060659287,100.0,145.94,145.9,7.37484023]
["bitfinex","SOLUSD",1763060659513,100.0,145.92,145.89,7.37484023]
["bitfinex","SOLUSD",1763060659896,100.0,145.9,145.87,7.37484023]
["bitfinex","SOLUSD",1763060660085,100.0,145.9,145.82,0.7]
["bitfinex","SOLUSD",1763060660294,100.0,145.9,145.87,7.37484023]
["bitfinex","SOLUSD",1763060660509,100.0,145.9,145.86,7.37484023]
["bitfinex","SOLUSD",1763060660815,100.0,145.9,145.82,0.7]
["bitfinex","SOLUSD",1763060660816,100.0,145.95,145.89,7.37484023]
["bitfinex","SOLUSD",1763060661020,100.0,145.95,145.92,7.37484023]
["bitfinex","SOLUSD",1763060661224,100.72,145.95,145.92,7.37484023]
["bitfinex","SOLUSD",1763060661402,100.0,145.95,145.92,7.37484023]
["bitfinex","SOLUSD",1763060661602,22.79336157,145.99,145.94,7.37484023]
["bitfinex","SOLUSD",1763060661603,50.0,145.99,145.94,7.37484023]
["bitfinex","SOLUSD",1763060661786,50.0,145.97,145.93,0.7]
["bitfinex","SOLUSD",1763060661991,73.3712,146.01,145.96,7.37484023]
["bitfinex","SOLUSD",1763060661992,50.0,145.99,145.96,7.37484023]
["bitfinex","SOLUSD",1763060662230,50.0,145.99,145.97,7.37484023]
["bitfinex","SOLUSD",1763060662387,50.0,146.01,145.98,7.37484023]
["bitfinex","SOLUSD",1763060662589,50.0,146.01,146.0,7.37484023]
["bitfinex","SOLUSD",1763060662793,0.2,146.04,146.0,7.37484023]
["bitfinex","SOLUSD",1763060662794,0.2,146.04,146.0,8.07484023]
["bitfinex","SOLUSD",1763060663023,0.2,146.04,146.0,0.7]
["bitfinex","SOLUSD",1763060663236,0.2,146.04,146.03,7.37484023]
["bitfinex","SOLUSD",1763060663605,50.0,146.03,145.96,0.7]
["bitfinex","SOLUSD",1763060663807,100.0,146.03,146.0,7.37484023]
["bitfinex","SOLUSD",1763060664216,0.2,146.04,146.02,7.37484023]
["bitfinex","SOLUSD",1763060664414,0.2,146.04,146.03,7.37484023]
["bitfinex","SOLUSD",1763060664707,0.2,146.04,146.03,17.16366792]
["bitfinex","SOLUSD",1763060664913,0.2,146.04,146.03,17.86366792]
["bitfinex","SOLUSD",1763060665145,0.2,146.04,146.03,7.37484023]
["bitfinex","SOLUSD",1763060665850,50.0,146.01,145.96,9.78882769]
["bitfinex","SOLUSD",1763060666009,50.0,146.0,145.96,7.37484023]
["bitfinex","SOLUSD",1763060666347,50.0,145.98,145.92,0.7]
["bitfinex","SOLUSD",1763060666508,50.0,146.02,145.97,9.78882769]
["bitfinex","SOLUSD",1763060666712,50.0,146.02,145.96,9.78882769]
["bitfinex","SOLUSD",1763060666915,50.0,146.02,146.0,7.37484023]
["bitfinex","SOLUSD",1763060667137,100.0,146.02,145.96,9.78882769]
["bitfinex","SOLUSD",1763060667348,100.0,146.02,145.98,7.37484023]
["bitfinex","SOLUSD",1763060667642,100.2,146.04,146.01,7.37484023]
["bitfinex","SOLUSD",1763060667846,100.2,146.04,146.02,7.37484023]
["bitfinex","SOLUSD",1763060668055,100.2,146.04,145.97,33.14002769]
["bitfinex","SOLUSD",1763060668214,100.2,146.04,146.01,7.37484023]
["bitfinex","SOLUSD",1763060668642,100.92,146.04,146.0,7.37484023]
["bitfinex","SOLUSD",1763060668849,100.0,146.0,145.93,0.7]
["bitfinex","SOLUSD",1763060669049,100.0,145.97,145.89,7.55427703]
["bitfinex","SOLUSD",1763060669228,100.0,145.97,145.94,7.37484023]
["bitfinex","SOLUSD",1763060669415,50.0,145.96,145.93,7.37484023]
["bitfinex","SOLUSD",1763060669822,50.0,145.97,145.94,7.37484023]
["bitfinex","SOLUSD",1763060670029,50.0,145.96,145.94,7.37484023]
["bitfinex","SOLUSD",1763060670514,50.72,145.99,145.95,7.37484023]
["bitfinex","SOLUSD",1763060670719,50.0,145.98,145.93,22.6512]
["bitfinex","SOLUSD",1763060670932,50.0,145.99,145.96,7.37484023]
["bitfinex","SOLUSD",1763060671131,22.6512,146.02,145.98,7.37484023]
["bitfinex","SOLUSD",1763060671132,50.0,146.02,145.98,7.37484023]
["bitfinex","SOLUSD",1763060671460,50.0,146.05,146.01,7.37484023]
["bitfinex","SOLUSD",1763060671665,50.0,146.03,145.97,9.78882769]
["bitfinex","SOLUSD",1763060671868,50.0,145.99,145.97,7.37484023]
["bitfinex","SOLUSD",1763060672162,50.0,145.99,145.95,22.6512]
["bitfinex","SOLUSD",1763060672163,50.0,146.01,145.98,7.37484023]
["bitfinex","SOLUSD",1763060672364,50.0,146.01,145.99,7.37484023]
["bitfinex","SOLUSD",1763060672536,50.0,145.99,145.97,7.37484023]
["bitfinex","SOLUSD",1763060672868,100.0,145.97,145.94,7.37484023]
["bitfinex","SOLUSD",1763060673074,50.0,145.97,145.96,7.37484023]
["bitfinex","SOLUSD",1763060673359,50.0,145.97,145.94,7.37484023]
["bitfinex","SOLUSD",1763060673360,100.72,145.97,145.94,7.37484023]
["bitfinex","SOLUSD",1763060674030,100.0,145.93,145.9,7.37484023]
["bitfinex","SOLUSD",1763060674425,50.0,145.93,145.92,7.37484023]
["bitfinex","SOLUSD",1763060674627,50.0,145.95,145.92,7.37484023]
["bitfinex","SOLUSD",1763060674822,50.0,145.95,145.94,7.37484023]
["bitfinex","SOLUSD",1763060675423,50.0,145.95,145.89,9.78882769]
["bitfinex","SOLUSD",1763060675643,50.0,145.95,145.94,7.37484023]
["bitfinex","SOLUSD",1763060676052,50.0,145.95,145.92,22.6512]
["bitfinex","SOLUSD",1763060676230,50.0,145.95,145.94,7.37484023]
["bitfinex","SOLUSD",1763060676742,22.93552314,146.0,145.95,9.78882769]
["bitfinex","SOLUSD",1763060676743,100.0,146.0,145.95,9.78882769]
["bitfinex","SOLUSD",1763060676946,100.0,146.0,145.99,7.37484023]
["bitfinex","SOLUSD",1763060677140,50.0,145.98,145.92,22.6512]
["bitfinex","SOLUSD",1763060677338,50.72,146.0,145.97,7.37484023]
["bitfinex","SOLUSD",1763060677339,50.0,146.0,145.97,7.37484023]
["bitfinex","SOLUSD",1763060677553,50.0,146.0,145.98,7.37484023]
["bitfinex","SOLUSD",1763060678260,50.0,145.99,145.97,7.37484023]
["bitfinex","SOLUSD",1763060678449,50.0,145.97,145.91,0.7]
["bitfinex","SOLUSD",1763060678648,50.0,145.97,145.93,7.37484023]
["bitfinex","SOLUSD",1763060678649,50.0,145.96,145.93,7.37484023]
["bitfinex","SOLUSD",1763060678835,50.0,145.95,145.93,7.37484023]
["bitfinex","SOLUSD",1763060679041,50.0,145.93,145.85,7.55635927]
["bitfinex","SOLUSD",1763060679336,50.0,145.93,145.9,7.37484023]
["bitfinex","SOLUSD",1763060679545,50.72,145.93,145.9,7.37484023]
["bitfinex","SOLUSD",1763060679945,50.0,145.92,145.89,7.37484023]
["bitfinex","SOLUSD",1763060680161,50.0,145.92,145.9,7.37484023]
["bitfinex","SOLUSD",1763060680340,50.0,145.93,145.9,7.37484023]
["bitfinex","SOLUSD",1763060680749,50.0,145.96,145.92,17.16366792]
["bitfinex","SOLUSD",1763060680948,100.72,145.98,145.92,9.78882769]
["bitfinex","SOLUSD",1763060681159,100.0,145.98,145.94,9.78882769]
["bitfinex","SOLUSD",1763060681361,0.2,146.04,145.98,33.76471478]
["bitfinex","SOLUSD",1763060681362,50.0,146.03,145.98,33.76471478]
["bitfinex","SOLUSD",1763060681534,0.2,146.04,146.02,9.78882769]
["bitfinex","SOLUSD",1763060681732,0.2,146.04,146.03,43.79774874]
["bitfinex","SOLUSD",1763060681932,0.2,146.1,146.07,32.44002769]
["bitfinex","SOLUSD",1763060682241,0.2,146.1,146.09,11.35772105]
["bitfinex","SOLUSD",1763060682463,0.2,146.1,146.09,21.14654874]
["bitfinex","SOLUSD",1763060682637,0.2,146.1,146.09,9.78882769]
["bitfinex","SOLUSD",1763060682831,0.91,146.1,146.09,12.07509404]
["bitfinex","SOLUSD",1763060683055,0.91,146.1,146.08,12.07509404]
["bitfinex","SOLUSD",1763060683056,50.91,146.1,146.08,12.07509404]
["bitfinex","SOLUSD",1763060683264,50.0,146.08,146.01,0.64216157]
["bitfinex","SOLUSD",1763060683465,50.0,146.08,146.06,12.07509404]
["bitfinex","SOLUSD",1763060683647,50.0,146.08,146.04,22.6512]
["bitfinex","SOLUSD",1763060683838,0.71,146.07,146.06,12.07509404]
["bitfinex","SOLUSD",1763060684951,50.0,146.08,146.06,12.07509404]
["bitfinex","SOLUSD",1763060685253,50.71,146.08,146.04,22.6512]
["bitfinex","SOLUSD",1763060685636,50.71,146.08,146.07,12.07509404]
["bitfinex","SOLUSD",1763060685960,50.0,146.08,146.07,12.07509404]
["bitfinex","SOLUSD",1763060686479,50.71,146.08,146.04,22.6512]
["bitfinex","SOLUSD",1763060686640,50.0,146.08,146.07,12.07509404]
["bitfinex","SOLUSD",1763060687251,50.71,146.08,146.07,12.07509404]
["bitfinex","SOLUSD",1763060687438,50.0,146.08,146.07,12.07509404]
["bitfinex","SOLUSD",1763060687658,50.2,146.1,146.07,12.07509404]
["bitfinex","SOLUSD",1763060687862,0.2,146.1,146.09,12.07509404]
["bitfinex","SOLUSD",1763060688035,0.91,146.1,146.09,12.07509404]
["bitfinex","SOLUSD",1763060688462,0.2,146.1,146.09,21.86392173]
["bitfinex","SOLUSD",1763060688772,0.2,146.1,146.09,22.64824487]
["bitfinex","SOLUSD",1763060689481,0.2,146.1,146.09,12.07509404]
["bitfinex","SOLUSD",1763060689662,0.91,146.1,146.09,12.07509404]
["bitfinex","SOLUSD",1763060690162,0.2,146.1,146.09,21.86392173]
["bitfinex","SOLUSD",1763060690539,0.2,146.1,146.09,28.99334035]
["bitfinex","SOLUSD",1763060690745,0.2,146.1,146.09,16.91824631]
["bitfinex","SOLUSD",1763060690975,0.2,146.1,146.09,28.99334035]
["bitfinex","SOLUSD",1763060691138,0.2,146.1,146.09,22.14824487]
["bitfinex","SOLUSD",1763060691491,0.2,146.1,146.09,29.49334035]
["bitfinex","SOLUSD",1763060691651,0.2,146.1,146.09,28.99334035]
["bitfinex","SOLUSD",1763060691837,0.2,146.1,146.09,29.49334035]
["bitfinex","SOLUSD",1763060692043,0.2,146.13,146.12,9.78882769]
["bitfinex","SOLUSD",1763060692257,0.2,146.13,146.12,21.86392173]
["bitfinex","SOLUSD",1763060692584,0.2,146.13,146.12,22.36392173]
["bitfinex","SOLUSD",1763060692741,0.2,146.13,146.12,9.78882769]
["bitfinex","SOLUSD",1763060692940,0.2,146.13,146.12,44.79944487]
["bitfinex","SOLUSD",1763060693578,0.2,146.13,146.12,21.86392173]
["bitfinex","SOLUSD",1763060693783,0.91,146.13,146.07,9.78882769]
["bitfinex","SOLUSD",1763060693958,0.71,146.12,146.11,12.07509404]
["bitfinex","SOLUSD",1763060694667,50.2,146.13,146.11,12.07509404]
["bitfinex","SOLUSD",1763060694866,50.2,146.13,146.12,12.07509404]
["bitfinex","SOLUSD",1763060694867,0.2,146.13,146.12,12.07509404]
["bitfinex","SOLUSD",1763060695271,0.91,146.13,146.12,12.07509404]
["bitfinex","SOLUSD",1763060696693,0.2,146.13,146.12,21.86392173]
["bitfinex","SOLUSD",1763060696981,0.91,146.13,146.12,12.07509404]
["bitfinex","SOLUSD",1763060697661,50.0,146.15,146.12,12.57509404]
["bitfinex","SOLUSD",1763060697872,52.03365581,146.2,146.15,22.6512]
["bitfinex","SOLUSD",1763060698085,0.71,146.19,146.1,7.12867701]
["bitfinex","SOLUSD",1763060698266,12.07509404,146.18,146.11,22.6512]
["bitfinex","SOLUSD",1763060698457,0.71,146.19,146.11,22.6512]
["bitfinex","SOLUSD",1763060698667,0.71,146.18,146.15,12.07509404]
["bitfinex","SOLUSD",1763060698968,1.32365581,146.2,146.17,12.07509404]
["bitfinex","SOLUSD",1763060699164,0.71,146.19,146.15,22.6512]
["bitfinex","SOLUSD",1763060699615,1.32365581,146.2,146.16,9.78882769]
["bitfinex","SOLUSD",1763060699759,1.32365581,146.2,146.16,16.63054866]
["bitfinex","SOLUSD",1763060700170,1.32365581,146.2,146.16,9.78882769]
["bitfinex","SOLUSD",1763060700362,1.32365581,146.2,146.12,9.78882769]
["bitfinex","SOLUSD",1763060700583,1.32365581,146.2,146.12,0.14216157]
["bitfinex","SOLUSD",1763060700906,1.32365581,146.2,146.19,12.07509404]
["bitfinex","SOLUSD",1763060701076,1.32365581,146.2,146.14,32.44002769]
["bitfinex","SOLUSD",1763060701288,1.32365581,146.2,146.15,0.28432314]
["bitfinex","SOLUSD",1763060701804,1.32365581,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1763060702009,1.32365581,146.2,146.17,22.6512]
["bitfinex","SOLUSD",1763060702213,1.32365581,146.2,146.11,48.29588658]
["bitfinex","SOLUSD",1763060702214,50.0,146.18,146.09,6.84509548]
["bitfinex","SOLUSD",1763060702380,50.0,146.14,146.03,0.3]
["bitfinex","SOLUSD",1763060702720,50.0,146.14,146.11,12.07509404]
["bitfinex","SOLUSD",1763060703004,50.0,146.14,146.13,11.32744696]
["bitfinex","SOLUSD",1763060703313,100.0,146.16,146.13,11.32744696]
["bitfinex","SOLUSD",1763060703467,0.71,146.15,146.14,11.32744696]
["bitfinex","SOLUSD",1763060703673,50.0,146.14,146.12,11.32744696]
["bitfinex","SOLUSD",1763060704200,0.71,146.15,146.01,0.3]
["bitfinex","SOLUSD",1763060704201,50.0,146.11,146.01,0.3]
["bitfinex","SOLUSD",1763060704404,50.0,146.11,146.09,11.32744696]
["bitfinex","SOLUSD",1763060704576,0.71,146.13,146.1,11.32744696]
["bitfinex","SOLUSD",1763060704577,50.0,146.13,146.1,11.32744696]
["bitfinex","SOLUSD",1763060704769,50.0,146.15,146.12,11.32744696]
["bitfinex","SOLUSD",1763060704966,0.71,146.16,146.14,11.32744696]
["bitfinex","SOLUSD",1763060705171,23.97485581,146.2,146.16,9.78882769]
["bitfinex","SOLUSD",1763060705172,1.32365581,146.2,146.16,9.78882769]
["bitfinex","SOLUSD",1763060705373,1.32365581,146.2,146.19,11.32744696]
["bitfinex","SOLUSD",1763060705611,1.32365581,146.2,146.19,21.11627465]
["bitfinex","SOLUSD",1763060705910,1.32365581,146.2,146.19,62.21965791]
["bitfinex","SOLUSD",1763060706392,0.2,146.25,146.23,32.44002769]
["bitfinex","SOLUSD",1763060706599,0.68,146.24,146.16,0.3]
["bitfinex","SOLUSD",1763060706797,100.0,146.23,146.21,11.32744696]
["bitfinex","SOLUSD",1763060707116,0.68,146.22,146.19,22.6512]
["bitfinex","SOLUSD",1763060707291,0.2,146.25,146.24,22.6512]
["bitfinex","SOLUSD",1763060707498,0.2,146.25,146.24,43.76747465]
["bitfinex","SOLUSD",1763060707692,50.88,146.25,146.24,11.32744696]
["bitfinex","SOLUSD",1763060707895,0.88,146.25,146.24,11.32744696]
["bitfinex","SOLUSD",1763060708112,0.2,146.25,146.24,11.32744696]
["bitfinex","SOLUSD",1763060708321,0.88,146.25,146.24,11.32744696]
["bitfinex","SOLUSD",1763060708521,0.88,146.25,146.11,0.3]
["bitfinex","SOLUSD",1763060708522,50.0,146.23,146.11,0.3]
["bitfinex","SOLUSD",1763060708822,50.0,146.23,146.22,11.32744696]
["bitfinex","SOLUSD",1763060709010,0.2,146.25,146.15,22.6512]
["bitfinex","SOLUSD",1763060709011,50.2,146.25,146.15,22.6512]
["bitfinex","SOLUSD",1763060709211,50.0,146.23,146.22,11.32744696]
["bitfinex","SOLUSD",1763060709392,50.0,146.21,146.2,11.32744696]
["bitfinex","SOLUSD",1763060709611,50.0,146.23,146.2,11.32744696]
["bitfinex","SOLUSD",1763060709812,50.0,146.21,146.19,11.32744696]
["bitfinex","SOLUSD",1763060710009,50.0,146.17,146.16,11.32744696]
["bitfinex","SOLUSD",1763060710418,50.68,146.17,146.16,11.32744696]
["bitfinex","SOLUSD",1763060710926,50.68,146.17,146.16,12.06223272]
["bitfinex","SOLUSD",1763060711231,0.68,146.2,146.16,12.06223272]
["bitfinex","SOLUSD",1763060711411,50.68,146.19,146.11,0.28432314]
["bitfinex","SOLUSD",1763060711737,50.0,146.22,146.18,12.06223272]
["bitfinex","SOLUSD",1763060711892,0.2,146.25,146.21,12.06223272]
["bitfinex","SOLUSD",1763060711893,50.2,146.25,146.21,12.06223272]
["bitfinex","SOLUSD",1763060712092,0.69,146.24,146.17,22.6512]
["bitfinex","SOLUSD",1763060712324,0.69,146.24,146.23,12.06223272]
["bitfinex","SOLUSD",1763060712817,0.2,146.25,146.23,12.06223272]
["bitfinex","SOLUSD",1763060713030,0.2,146.25,146.18,9.78882769]
["bitfinex","SOLUSD",1763060713031,0.89,146.25,146.24,12.06223272]
["bitfinex","SOLUSD",1763060713211,0.2,146.25,146.24,12.06223272]
["bitfinex","SOLUSD",1763060713396,0.2,146.25,146.24,21.85106041]
["bitfinex","SOLUSD",1763060713801,0.2,146.28,146.27,22.6512]
["bitfinex","SOLUSD",1763060714009,0.2,146.3,146.29,0.28432314]
["bitfinex","SOLUSD",1763060714200,0.2,146.37,146.33,9.78882769]
["bitfinex","SOLUSD",1763060714394,50.0,146.36,146.32,22.6512]
["bitfinex","SOLUSD",1763060714673,0.89,146.34,146.33,12.06223272]
["bitfinex","SOLUSD",1763060714820,0.2,146.34,146.33,12.06223272]
["bitfinex","SOLUSD",1763060715010,0.89,146.34,146.33,12.06223272]
["bitfinex","SOLUSD",1763060715713,50.89,146.34,146.33,12.06223272]
["bitfinex","SOLUSD",1763060716118,0.89,146.34,146.33,12.06223272]
["bitfinex","SOLUSD",1763060716313,0.2,146.34,146.33,12.06223272]
["bitfinex","SOLUSD",1763060717039,0.2,146.34,146.33,28.68492906]
["bitfinex","SOLUSD",1763060717538,0.2,146.34,146.33,21.85106041]
["bitfinex","SOLUSD",1763060718123,0.2,146.34,146.33,28.9692522]
["bitfinex","SOLUSD",1763060718434,0.2,146.34,146.33,10.07315083]
["bitfinex","SOLUSD",1763060718735,0.2,146.34,146.33,28.9692522]
["bitfinex","SOLUSD",1763060719443,0.2,146.34,146.33,51.33612906]
["bitfinex","SOLUSD",1763060719665,0.2,146.34,146.33,51.6204522]
["bitfinex","SOLUSD",1763060719943,0.2,146.34,146.33,51.9204522]
["bitfinex","SOLUSD",1763060720112,0.2,146.34,146.33,29.2692522]
["bitfinex","SOLUSD",1763060720313,0.2,146.37,146.36,32.44002769]
["bitfinex","SOLUSD",1763060720542,0.2,146.37,146.36,44.50226041]
["bitfinex","SOLUSD",1763060720728,0.2,146.37,146.36,32.44002769]
["bitfinex","SOLUSD",1763060720922,0.2,146.37,146.36,34.71343272]
["bitfinex","SOLUSD",1763060721239,0.89,146.37,146.36,12.06223272]
["bitfinex","SOLUSD",1763060722045,0.89,146.37,146.28,0.3]
["bitfinex","SOLUSD",1763060722046,50.89,146.37,146.3,9.78882769]
["bitfinex","SOLUSD",1763060722336,50.0,146.33,146.3,12.06223272]
["bitfinex","SOLUSD",1763060722553,0.69,146.33,146.32,12.06223272]
["bitfinex","SOLUSD",1763060722725,50.69,146.36,146.32,12.06223272]
["bitfinex","SOLUSD",1763060723048,50.2,146.37,146.32,12.06223272]
["bitfinex","SOLUSD",1763060723049,0.2,146.37,146.35,12.06223272]
["bitfinex","SOLUSD",1763060723239,0.2,146.37,146.36,12.06223272]
["bitfinex","SOLUSD",1763060725153,0.2,146.37,146.36,18.8947006]
["bitfinex","SOLUSD",1763060725325,0.2,146.37,146.36,12.06223272]
["bitfinex","SOLUSD",1763060726022,0.2,146.37,146.36,28.68352829]
["bitfinex","SOLUSD",1763060726737,0.2,146.37,146.36,29.26785143]
["bitfinex","SOLUSD",1763060727051,0.2,146.37,146.36,28.96785143]
["bitfinex","SOLUSD",1763060727721,0.2,146.37,146.36,21.85106041]
["bitfinex","SOLUSD",1763060727924,0.2,146.37,146.36,28.68352829]
["bitfinex","SOLUSD",1763060728124,0.2,146.37,146.36,12.06223272]
["bitfinex","SOLUSD",1763060728655,0.2,146.37,146.36,21.85106041]
["bitfinex","SOLUSD",1763060729065,0.2,146.37,146.29,0.14216157]
["bitfinex","SOLUSD",1763060729066,0.89,146.37,146.29,0.14216157]
["bitfinex","SOLUSD",1763060729219,0.69,146.36,146.29,9.78882769]
["bitfinex","SOLUSD",1763060729423,0.69,146.36,146.35,12.06223272]
["bitfinex","SOLUSD",1763060730026,0.69,146.36,146.3,0.28432314]
["bitfinex","SOLUSD",1763060730229,0.69,146.36,146.3,0.14216157]
["bitfinex","SOLUSD",1763060730550,0.2,146.37,146.35,12.06223272]
["bitfinex","SOLUSD",1763060730766,0.2,146.37,146.36,12.06223272]
["bitfinex","SOLUSD",1763060730945,0.2,146.37,146.36,11.28954973]
["bitfinex","SOLUSD",1763060731838,0.2,146.37,146.36,21.07837742]
["bitfinex","SOLUSD",1763060732035,0.2,146.37,146.36,11.28954973]
["bitfinex","SOLUSD",1763060732444,0.2,146.37,146.36,27.9108453]
["bitfinex","SOLUSD",1763060733355,0.2,146.37,146.36,21.07837742]
["bitfinex","SOLUSD",1763060733566,0.2,146.37,146.36,27.9108453]
["bitfinex","SOLUSD",1763060733855,0.2,146.37,146.36,50.84636844]
["bitfinex","SOLUSD",1763060734034,0.2,146.39,146.38,61.85066151]
["bitfinex","SOLUSD",1763060734735,0.2,146.39,146.38,11.28954973]
["bitfinex","SOLUSD",1763060734951,0.2,146.39,146.38,21.07837742]
["bitfinex","SOLUSD",1763060735134,0.69,146.48,146.38,32.95225029]
["bitfinex","SOLUSD",1763060735453,2.12850559,146.52,146.47,11.28954973]
["bitfinex","SOLUSD",1763060735454,0.69,146.51,146.47,11.28954973]
["bitfinex","SOLUSD",1763060735638,0.69,146.51,146.5,11.28954973]
["bitfinex","SOLUSD",1763060735848,0.69,146.51,146.43,10.07315083]
["bitfinex","SOLUSD",1763060736034,100.69,146.51,146.44,22.6512]
["bitfinex","SOLUSD",1763060736239,50.69,146.51,146.5,11.28954973]
["bitfinex","SOLUSD",1763060736430,2.12850559,146.52,146.5,11.28954973]
["bitfinex","SOLUSD",1763060736628,2.12850559,146.52,146.45,9.78882769]
["bitfinex","SOLUSD",1763060736856,2.12850559,146.52,146.51,11.28954973]
["bitfinex","SOLUSD",1763060737061,50.69,146.51,146.4,11.38954973]
["bitfinex","SOLUSD",1763060737234,100.0,146.49,146.42,22.6512]
["bitfinex","SOLUSD",1763060737434,0.69,146.5,146.48,11.28954973]
["bitfinex","SOLUSD",1763060737642,50.0,146.51,146.49,11.28954973]
["bitfinex","SOLUSD",1763060738039,0.69,146.5,146.49,11.28954973]
["bitfinex","SOLUSD",1763060738942,2.12850559,146.52,146.49,11.28954973]
["bitfinex","SOLUSD",1763060739282,2.12850559,146.52,146.51,11.28954973]
["bitfinex","SOLUSD",1763060739636,50.0,146.51,146.45,22.6512]
["bitfinex","SOLUSD",1763060739843,50.0,146.51,146.49,11.28954973]
["bitfinex","SOLUSD",1763060740058,50.0,146.51,146.41,0.24216157]
["bitfinex","SOLUSD",1763060740059,50.0,146.49,146.48,11.28954973]
["bitfinex","SOLUSD",1763060740358,50.0,146.49,146.41,9.78882769]
["bitfinex","SOLUSD",1763060740565,2.12850559,146.52,146.46,0.14216157]
["bitfinex","SOLUSD",1763060740860,2.12850559,146.52,146.51,11.28954973]
["bitfinex","SOLUSD",1763060741042,0.69,146.51,146.44,0.14216157]
["bitfinex","SOLUSD",1763060741246,2.12850559,146.52,146.5,11.28954973]
["bitfinex","SOLUSD",1763060741438,2.12850559,146.52,146.51,11.28954973]
["bitfinex","SOLUSD",1763060741646,2.81850559,146.52,146.51,11.28954973]
["bitfinex","SOLUSD",1763060742050,2.12850559,146.52,146.51,11.28954973]
["bitfinex","SOLUSD",1763060742241,2.79850559,146.52,146.51,11.28954973]
["bitfinex","SOLUSD",1763060742965,2.79850559,146.52,146.51,7.27816916]
["bitfinex","SOLUSD",1763060743149,2.12850559,146.52,146.51,7.27816916]
["bitfinex","SOLUSD",1763060743341,2.79850559,146.52,146.43,7.27816916]
["bitfinex","SOLUSD",1763060743544,0.67,146.51,146.46,22.6512]
["bitfinex","SOLUSD",1763060743855,2.12850559,146.52,146.46,22.6512]
["bitfinex","SOLUSD",1763060743856,2.79850559,146.52,146.46,22.6512]
["bitfinex","SOLUSD",1763060744061,0.67,146.5,146.46,29.47855928]
["bitfinex","SOLUSD",1763060744240,2.79850559,146.52,146.46,29.47855928]
["bitfinex","SOLUSD",1763060744442,50.0,146.5,146.44,29.47993531]
["bitfinex","SOLUSD",1763060744637,50.0,146.5,146.49,7.27816916]
["bitfinex","SOLUSD",1763060744874,50.0,146.46,146.37,6.83200109]
["bitfinex","SOLUSD",1763060745166,50.0,146.42,146.34,7.27816916]
["bitfinex","SOLUSD",1763060745459,22.6512,146.47,146.41,7.27816916]
["bitfinex","SOLUSD",1763060745460,100.0,146.46,146.41,7.27816916]
["bitfinex","SOLUSD",1763060745669,100.0,146.46,146.43,7.27816916]
["bitfinex","SOLUSD",1763060745670,0.67,146.45,146.43,7.27816916]
["bitfinex","SOLUSD",1763060745868,22.6512,146.47,146.44,7.27816916]
["bitfinex","SOLUSD",1763060745869,0.67,146.47,146.44,7.27816916]
["bitfinex","SOLUSD",1763060746038,50.67,146.46,146.4,22.6512]
["bitfinex","SOLUSD",1763060746236,50.67,146.46,146.45,7.27816916]
["bitfinex","SOLUSD",1763060746539,50.0,146.44,146.35,16.62176243]
["bitfinex","SOLUSD",1763060746741,0.67,146.45,146.43,7.27816916]
["bitfinex","SOLUSD",1763060746975,50.0,146.46,146.44,7.27816916]
["bitfinex","SOLUSD",1763060747162,50.0,146.44,146.43,7.27816916]
["bitfinex","SOLUSD",1763060747361,50.0,146.44,146.42,7.27816916]
["bitfinex","SOLUSD",1763060747667,50.0,146.42,146.3,19.7]
["bitfinex","SOLUSD",1763060747871,50.0,146.4,146.37,7.27816916]
["bitfinex","SOLUSD",1763060748085,100.0,146.36,146.26,17.09284835]
["bitfinex","SOLUSD",1763060748252,50.0,146.38,146.35,7.27816916]
["bitfinex","SOLUSD",1763060748453,0.67,146.38,146.37,7.27816916]
["bitfinex","SOLUSD",1763060748661,50.67,146.38,146.37,7.27816916]
["bitfinex","SOLUSD",1763060748877,50.67,146.38,146.34,7.27816916]
["bitfinex","SOLUSD",1763060749171,50.0,146.36,146.26,6.83713934]
["bitfinex","SOLUSD",1763060749376,50.0,146.36,146.33,7.27816916]
["bitfinex","SOLUSD",1763060749548,0.67,146.35,146.28,22.6512]
["bitfinex","SOLUSD",1763060749751,50.0,146.36,146.34,7.27816916]
["bitfinex","SOLUSD",1763060750055,50.0,146.4,146.35,14.1110087]
["bitfinex","SOLUSD",1763060750263,0.67,146.4,146.39,7.27816916]
["bitfinex","SOLUSD",1763060750459,29.92936916,146.45,146.39,7.27816916]
["bitfinex","SOLUSD",1763060750460,0.67,146.43,146.39,7.27816916]
["bitfinex","SOLUSD",1763060750664,0.67,146.43,146.36,9.78882769]
["bitfinex","SOLUSD",1763060750665,50.0,146.43,146.36,9.78882769]
["bitfinex","SOLUSD",1763060750957,50.0,146.43,146.42,7.27816916]
["bitfinex","SOLUSD",1763060751171,50.0,146.43,146.41,7.27816916]
["bitfinex","SOLUSD",1763060751375,50.0,146.41,146.34,22.6512]
["bitfinex","SOLUSD",1763060751552,50.0,146.41,146.39,7.27816916]
["bitfinex","SOLUSD",1763060751886,0.67,146.43,146.4,7.27816916]
["bitfinex","SOLUSD",1763060752090,0.67,146.43,146.42,7.27816916]
["bitfinex","SOLUSD",1763060752369,0.67,146.43,146.38,23.909927]
["bitfinex","SOLUSD",1763060752545,50.0,146.47,146.39,9.78882769]
["bitfinex","SOLUSD",1763060752759,0.67,146.43,146.38,6.8310911]
["bitfinex","SOLUSD",1763060752950,0.67,146.43,146.37,33.70078404]
["bitfinex","SOLUSD",1763060753470,50.67,146.43,146.37,9.78882769]
["bitfinex","SOLUSD",1763060753681,50.0,146.41,146.34,7.27816916]
["bitfinex","SOLUSD",1763060753984,0.67,146.4,146.39,7.27816916]
["bitfinex","SOLUSD",1763060755249,50.67,146.43,146.39,7.27816916]
["bitfinex","SOLUSD",1763060755454,0.67,146.42,146.41,7.27816916]
["bitfinex","SOLUSD",1763060755645,50.0,146.41,146.4,7.27816916]
["bitfinex","SOLUSD",1763060756049,0.67,146.41,146.4,7.27816916]
["bitfinex","SOLUSD",1763060756458,50.67,146.41,146.35,16.62167127]
["bitfinex","SOLUSD",1763060756660,50.67,146.41,146.39,7.27816916]
["bitfinex","SOLUSD",1763060756849,50.67,146.43,146.4,7.27816916]
["bitfinex","SOLUSD",1763060757046,50.67,146.43,146.42,7.27816916]
["bitfinex","SOLUSD",1763060757261,0.67,146.43,146.42,7.27816916]
["bitfinex","SOLUSD",1763060757475,50.67,146.43,146.42,7.27816916]
["bitfinex","SOLUSD",1763060757669,50.0,146.45,146.38,9.78882769]
["bitfinex","SOLUSD",1763060757853,0.67,146.43,146.38,32.44002769]
["bitfinex","SOLUSD",1763060758049,50.67,146.43,146.34,7.27816916]
["bitfinex","SOLUSD",1763060758268,0.67,146.42,146.37,22.6512]
["bitfinex","SOLUSD",1763060758655,50.0,146.41,146.35,16.62176243]
["bitfinex","SOLUSD",1763060759069,0.67,146.4,146.39,7.27816916]
["bitfinex","SOLUSD",1763060759271,0.67,146.4,146.35,9.78882769]
["bitfinex","SOLUSD",1763060759492,0.67,146.4,146.34,22.6512]
["bitfinex","SOLUSD",1763060759672,50.0,146.39,146.32,9.78882769]
["bitfinex","SOLUSD",1763060759855,50.0,146.39,146.37,7.27816916]
["bitfinex","SOLUSD",1763060760191,50.0,146.39,146.27,1.99999999]
["bitfinex","SOLUSD",1763060760192,0.67,146.38,146.35,7.27816916]
["bitfinex","SOLUSD",1763060760352,0.67,146.38,146.25,30.05090961]
["bitfinex","SOLUSD",1763060760353,50.0,146.33,146.25,27.61003882]
["bitfinex","SOLUSD",1763060760550,100.0,146.37,146.32,7.27816916]
["bitfinex","SOLUSD",1763060760763,0.67,146.37,146.35,7.27816916]
["bitfinex","SOLUSD",1763060760955,50.67,146.36,146.26,0.71]
["bitfinex","SOLUSD",1763060761164,50.67,146.36,146.28,22.79336157]
["bitfinex","SOLUSD",1763060761371,50.0,146.34,146.32,7.27816916]
["bitfinex","SOLUSD",1763060761587,0.67,146.33,146.25,7.98816916]
["bitfinex","SOLUSD",1763060761752,0.67,146.33,146.21,1.99999999]
["bitfinex","SOLUSD",1763060761753,50.0,146.3,146.23,6.83854202]
["bitfinex","SOLUSD",1763060761951,50.0,146.32,146.25,7.27816916]
["bitfinex","SOLUSD",1763060762152,0.67,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1763060762366,0.67,146.31,146.25,22.6512]
["bitfinex","SOLUSD",1763060762556,0.67,146.31,146.3,7.27816916]
["bitfinex","SOLUSD",1763060763191,0.67,146.31,146.25,14.11572521]
["bitfinex","SOLUSD",1763060763388,0.67,146.31,146.3,7.27816916]
["bitfinex","SOLUSD",1763060763593,0.67,146.34,146.3,7.27816916]
["bitfinex","SOLUSD",1763060763814,0.67,146.34,146.25,36.76693285]
["bitfinex","SOLUSD",1763060763815,100.0,146.33,146.25,22.6512]
["bitfinex","SOLUSD",1763060764079,50.0,146.31,146.28,7.27816916]
["bitfinex","SOLUSD",1763060764252,0.67,146.32,146.3,7.27816916]
["bitfinex","SOLUSD",1763060764448,0.67,146.32,146.26,16.62557944]
["bitfinex","SOLUSD",1763060764652,0.67,146.32,146.31,7.27816916]
["bitfinex","SOLUSD",1763060765266,0.67,146.35,146.31,7.27816916]
["bitfinex","SOLUSD",1763060765476,0.67,146.37,146.28,32.44002769]
["bitfinex","SOLUSD",1763060765667,0.67,146.37,146.36,7.27816916]
["bitfinex","SOLUSD",1763060765870,50.67,146.44,146.37,9.78882769]
["bitfinex","SOLUSD",1763060766074,50.67,146.44,146.42,7.27816916]
["bitfinex","SOLUSD",1763060766287,0.72,146.43,146.37,16.62067777]
["bitfinex","SOLUSD",1763060766453,0.72,146.43,146.42,7.27816916]
["bitfinex","SOLUSD",1763060766852,50.72,146.46,146.42,7.27816916]
["bitfinex","SOLUSD",1763060767058,50.72,146.45,146.37,39.27187777]
["bitfinex","SOLUSD",1763060767261,50.72,146.45,146.43,7.27816916]
["bitfinex","SOLUSD",1763060767456,50.0,146.43,146.37,56.3518805]
["bitfinex","SOLUSD",1763060767665,50.0,146.43,146.37,39.27187777]
["bitfinex","SOLUSD",1763060767863,50.72,146.43,146.42,7.27816916]
["bitfinex","SOLUSD",1763060768060,0.72,146.43,146.42,7.27816916]
["bitfinex","SOLUSD",1763060768493,0.72,146.43,146.4,6.83054106]
["bitfinex","SOLUSD",1763060768700,0.72,146.43,146.42,7.27816916]
["bitfinex","SOLUSD",1763060768902,50.72,146.46,146.42,7.27816916]
["bitfinex","SOLUSD",1763060769110,0.72,146.45,146.44,7.27816916]
["bitfinex","SOLUSD",1763060769319,57.27816916,146.48,146.44,7.27816916]
["bitfinex","SOLUSD",1763060769320,50.72,146.48,146.44,7.27816916]
["bitfinex","SOLUSD",1763060769612,0.72,146.48,146.47,7.27816916]
["bitfinex","SOLUSD",1763060770026,2.84850559,146.52,146.47,7.27816916]
["bitfinex","SOLUSD",1763060770224,50.72,146.51,146.47,7.27816916]
["bitfinex","SOLUSD",1763060770518,50.72,146.51,146.49,7.27816916]
["bitfinex","SOLUSD",1763060770720,0.72,146.5,146.49,7.27816916]
["bitfinex","SOLUSD",1763060771279,50.72,146.5,146.4,7.77484245]
["bitfinex","SOLUSD",1763060771514,50.72,146.5,146.43,22.6512]
["bitfinex","SOLUSD",1763060771686,50.0,146.48,146.41,9.78882769]
["bitfinex","SOLUSD",1763060771883,50.0,146.48,146.35,1.99999999]
["bitfinex","SOLUSD",1763060771884,50.0,146.46,146.43,7.27816916]
["bitfinex","SOLUSD",1763060772101,50.0,146.46,146.37,9.78882769]
["bitfinex","SOLUSD",1763060772102,50.67,146.47,146.44,7.27816916]
["bitfinex","SOLUSD",1763060772282,50.0,146.44,146.35,0.65]
["bitfinex","SOLUSD",1763060772491,50.0,146.45,146.36,9.78882769]
["bitfinex","SOLUSD",1763060772679,50.0,146.43,146.41,7.27816916]
["bitfinex","SOLUSD",1763060772884,50.0,146.43,146.4,7.27816916]
["bitfinex","SOLUSD",1763060773130,50.0,146.41,146.39,7.27816916]
["bitfinex","SOLUSD",1763060773320,50.0,146.41,146.38,7.27816916]
["bitfinex","SOLUSD",1763060773615,50.0,146.39,146.33,16.62234426]
["bitfinex","SOLUSD",1763060773822,50.0,146.39,146.37,7.27816916]
["bitfinex","SOLUSD",1763060773984,0.67,146.38,146.36,7.27816916]
["bitfinex","SOLUSD",1763060774201,0.67,146.38,146.34,22.6512]
["bitfinex","SOLUSD",1763060774428,0.67,146.38,146.37,7.27816916]
["bitfinex","SOLUSD",1763060774586,0.67,146.38,146.25,29.87816915]
["bitfinex","SOLUSD",1763060774788,50.0,146.37,146.31,9.78882769]
["bitfinex","SOLUSD",1763060775011,50.0,146.37,146.35,7.27816916]
["bitfinex","SOLUSD",1763060775231,0.67,146.36,146.34,7.27816916]
["bitfinex","SOLUSD",1763060775420,50.0,146.35,146.32,7.27816916]
["bitfinex","SOLUSD",1763060775938,0.28432314,146.39,146.26,6.8370163]
["bitfinex","SOLUSD",1763060775939,0.67,146.4,146.34,14.55633832]
["bitfinex","SOLUSD",1763060776134,2.12850559,146.52,146.39,7.27816916]
["bitfinex","SOLUSD",1763060776135,100.0,146.46,146.39,7.27816916]
["bitfinex","SOLUSD",1763060776440,50.0,146.44,146.37,22.6512]
["bitfinex","SOLUSD",1763060776612,50.0,146.42,146.38,22.6512]
["bitfinex","SOLUSD",1763060776931,50.0,146.4,146.38,7.27816916]
["bitfinex","SOLUSD",1763060777123,0.67,146.41,146.38,7.27816916]
["bitfinex","SOLUSD",1763060777323,50.67,146.4,146.38,7.27816916]
["bitfinex","SOLUSD",1763060777537,50.67,146.42,146.36,22.6512]
["bitfinex","SOLUSD",1763060777722,0.67,146.42,146.36,22.6512]
["bitfinex","SOLUSD",1763060777920,50.0,146.44,146.41,7.27816916]
["bitfinex","SOLUSD",1763060778124,0.67,146.45,146.43,7.27816916]
["bitfinex","SOLUSD",1763060778634,50.0,146.44,146.42,7.27816916]
["bitfinex","SOLUSD",1763060778840,50.0,146.44,146.43,7.27816916]
["bitfinex","SOLUSD",1763060779025,50.67,146.46,146.43,7.27816916]
["bitfinex","SOLUSD",1763060779336,50.67,146.46,146.45,7.27816916]
["bitfinex","SOLUSD",1763060779643,50.0,146.44,146.41,22.6512]
["bitfinex","SOLUSD",1763060779808,50.67,146.46,146.43,7.27816916]
["bitfinex","SOLUSD",1763060780010,50.0,146.44,146.42,7.27816916]
["bitfinex","SOLUSD",1763060780444,50.0,146.46,146.28,41.69895913]
["bitfinex","SOLUSD",1763060780445,50.0,146.42,146.28,41.69895913]
["bitfinex","SOLUSD",1763060780640,57.27816916,146.39,146.35,7.27816916]
["bitfinex","SOLUSD",1763060780841,50.0,146.35,146.25,7.27816916]
["bitfinex","SOLUSD",1763060781033,50.0,146.33,146.25,14.11564474]
["bitfinex","SOLUSD",1763060781228,0.67,146.33,146.31,7.27816916]
["bitfinex","SOLUSD",1763060781543,0.67,146.33,146.25,31.85966183]
["bitfinex","SOLUSD",1763060781544,50.0,146.32,146.3,7.27816916]
["bitfinex","SOLUSD",1763060781718,50.0,146.3,146.22,27.48023697]
["bitfinex","SOLUSD",1763060782038,50.0,146.3,146.27,7.27816916]
["bitfinex","SOLUSD",1763060782039,0.67,146.29,146.27,7.27816916]
["bitfinex","SOLUSD",1763060782448,0.67,146.29,146.26,7.27816916]
["bitfinex","SOLUSD",1763060783222,0.67,146.29,146.22,9.78882769]
["bitfinex","SOLUSD",1763060783223,0.67,146.32,146.28,7.27816916]
["bitfinex","SOLUSD",1763060783448,0.67,146.32,146.31,7.27816916]
["bitfinex","SOLUSD",1763060783636,50.67,146.32,146.3,7.27816916]
["bitfinex","SOLUSD",1763060783835,50.0,146.3,146.28,7.27816916]
["bitfinex","SOLUSD",1763060784045,50.0,146.3,146.26,22.6512]
["bitfinex","SOLUSD",1763060784046,50.67,146.31,146.27,7.27816916]
["bitfinex","SOLUSD",1763060784227,0.67,146.3,146.28,7.27816916]
["bitfinex","SOLUSD",1763060784439,50.67,146.3,146.28,7.27816916]
["bitfinex","SOLUSD",1763060784643,50.0,146.28,146.2,9.78882769]
["bitfinex","SOLUSD",1763060784964,0.67,146.27,146.23,7.27816916]
["bitfinex","SOLUSD",1763060785155,0.67,146.27,146.25,7.27816916]
["bitfinex","SOLUSD",1763060785332,0.67,146.3,146.26,7.27816916]
["bitfinex","SOLUSD",1763060785529,100.0,146.34,146.29,7.27816916]
["bitfinex","SOLUSD",1763060785764,100.0,146.32,146.28,7.27816916]
["bitfinex","SOLUSD",1763060786052,100.0,146.32,146.29,7.27816916]
["bitfinex","SOLUSD",1763060786255,50.67,146.32,146.29,7.27816916]
["bitfinex","SOLUSD",1763060786440,0.67,146.31,146.28,7.27816916]
["bitfinex","SOLUSD",1763060786640,100.0,146.3,146.23,22.6512]
["bitfinex","SOLUSD",1763060786850,50.0,146.28,146.23,22.6512]
["bitfinex","SOLUSD",1763060787288,50.0,146.3,146.27,7.27816916]
["bitfinex","SOLUSD",1763060787560,50.0,146.31,146.23,29.48960786]
["bitfinex","SOLUSD",1763060787561,0.67,146.31,146.29,7.27816916]
["bitfinex","SOLUSD",1763060787727,0.67,146.31,146.3,7.27816916]
["bitfinex","SOLUSD",1763060787927,100.0,146.33,146.26,22.6512]
["bitfinex","SOLUSD",1763060787928,50.0,146.33,146.26,22.6512]
["bitfinex","SOLUSD",1763060788190,50.0,146.33,146.19,19.8]
["bitfinex","SOLUSD",1763060788191,50.0,146.31,146.19,19.8]
["bitfinex","SOLUSD",1763060788462,50.0,146.25,146.2,9.78882769]
["bitfinex","SOLUSD",1763060788632,50.0,146.25,146.22,7.27816916]
["bitfinex","SOLUSD",1763060788830,50.67,146.25,146.22,7.27816916]
["bitfinex","SOLUSD",1763060789154,22.6512,146.31,146.24,7.27816916]
["bitfinex","SOLUSD",1763060789155,0.67,146.29,146.24,7.27816916]
["bitfinex","SOLUSD",1763060789324,0.67,146.29,146.23,9.78882769]
["bitfinex","SOLUSD",1763060789633,0.67,146.29,146.27,7.27816916]
["bitfinex","SOLUSD",1763060789833,50.0,146.29,146.27,7.27816916]
["bitfinex","SOLUSD",1763060790066,50.0,146.29,146.21,9.78882769]
["bitfinex","SOLUSD",1763060790228,57.27816916,146.28,146.24,7.27816916]
["bitfinex","SOLUSD",1763060790652,50.0,146.26,146.24,7.27816916]
["bitfinex","SOLUSD",1763060790858,50.0,146.26,146.23,7.27816916]
["bitfinex","SOLUSD",1763060791161,0.67,146.25,146.22,7.27816916]
["bitfinex","SOLUSD",1763060791364,50.0,146.24,146.21,7.27816916]
["bitfinex","SOLUSD",1763060791726,50.67,146.24,146.22,7.27816916]
["bitfinex","SOLUSD",1763060792150,0.67,146.23,146.19,6.94038225]
["bitfinex","SOLUSD",1763060792385,7.27816916,146.22,146.19,0.1]
["bitfinex","SOLUSD",1763060792529,7.27816916,146.22,146.11,0.1]
["bitfinex","SOLUSD",1763060792530,50.0,146.17,146.11,0.1]
["bitfinex","SOLUSD",1763060792728,57.27816916,146.15,146.11,7.37816916]
["bitfinex","SOLUSD",1763060792951,57.27816916,146.15,146.11,0.1]
["bitfinex","SOLUSD",1763060793252,50.0,146.13,146.11,0.1]
["bitfinex","SOLUSD",1763060793451,57.27816916,146.13,146.11,0.1]
["bitfinex","SOLUSD",1763060793657,0.67,146.12,146.11,0.1]
["bitfinex","SOLUSD",1763060794030,57.94816916,146.12,146.11,0.1]
["bitfinex","SOLUSD",1763060794649,50.67,146.12,146.11,0.1]
["bitfinex","SOLUSD",1763060794967,50.67,146.12,145.98,6.85012719]
["bitfinex","SOLUSD",1763060794968,50.0,146.06,145.98,6.85012719]
["bitfinex","SOLUSD",1763060795192,100.0,146.06,145.97,0.65]
["bitfinex","SOLUSD",1763060795462,50.0,146.04,145.98,0.08]
["bitfinex","SOLUSD",1763060795761,50.0,146.04,146.02,7.27816916]
["bitfinex","SOLUSD",1763060796068,50.0,146.04,146.01,7.27816916]
["bitfinex","SOLUSD",1763060796379,50.0,146.04,145.95,0.1]
["bitfinex","SOLUSD",1763060796380,50.0,146.0,145.95,0.1]
["bitfinex","SOLUSD",1763060796529,57.27816916,146.0,145.95,0.1]
["bitfinex","SOLUSD",1763060796726,0.67,145.99,145.95,0.1]
["bitfinex","SOLUSD",1763060796930,50.0,146.03,145.98,7.27816916]
["bitfinex","SOLUSD",1763060797167,22.5675793,146.3,145.97,22.6512]
["bitfinex","SOLUSD",1763060797168,0.67,146.05,145.97,22.6512]
["bitfinex","SOLUSD",1763060797453,0.67,146.05,145.98,17.06699685]
["bitfinex","SOLUSD",1763060797454,50.0,146.04,145.98,17.06699685]
["bitfinex","SOLUSD",1763060797673,50.0,146.04,146.03,7.27816916]
["bitfinex","SOLUSD",1763060797875,50.0,146.04,145.98,9.78882769]
["bitfinex","SOLUSD",1763060798164,50.0,146.02,146.0,7.27816916]
["bitfinex","SOLUSD",1763060798359,0.67,146.03,146.01,7.27816916]
["bitfinex","SOLUSD",1763060798939,50.0,146.02,145.96,17.28993903]
["bitfinex","SOLUSD",1763060799242,50.0,146.01,145.95,6.95155708]
["bitfinex","SOLUSD",1763060799454,50.67,146.01,145.98,7.27816916]
["bitfinex","SOLUSD",1763060799650,50.67,146.01,145.95,6.95153843]
["bitfinex","SOLUSD",1763060799858,50.0,146.01,146.0,7.27816916]
["bitfinex","SOLUSD",1763060800179,50.0,146.03,146.0,7.27816916]
["bitfinex","SOLUSD",1763060800469,0.67,146.03,146.02,7.27816916]
["bitfinex","SOLUSD",1763060800674,50.67,146.03,146.01,7.27816916]
["bitfinex","SOLUSD",1763060801037,0.67,146.02,145.96,16.63961809]
["bitfinex","SOLUSD",1763060801267,0.67,146.02,146.0,7.27816916]
["bitfinex","SOLUSD",1763060801446,50.0,146.01,145.99,7.27816916]
["bitfinex","SOLUSD",1763060801646,50.0,145.99,145.97,7.27816916]
["bitfinex","SOLUSD",1763060802042,22.6512,146.04,145.98,7.27816916]
["bitfinex","SOLUSD",1763060802043,50.0,146.02,145.98,7.27816916]
["bitfinex","SOLUSD",1763060802335,50.0,145.99,145.95,0.1]
["bitfinex","SOLUSD",1763060802549,50.7,146.01,145.98,7.27816916]
["bitfinex","SOLUSD",1763060802745,50.0,145.99,145.98,7.27816916]
["bitfinex","SOLUSD",1763060802952,50.0,146.02,145.98,11.35031814]
["bitfinex","SOLUSD",1763060803268,22.6512,146.04,145.95,6.95162544]
["bitfinex","SOLUSD",1763060803269,50.7,146.01,145.95,22.7512]
["bitfinex","SOLUSD",1763060803442,50.0,145.99,145.98,11.35031814]
["bitfinex","SOLUSD",1763060803638,50.0,145.97,145.95,0.1]
["bitfinex","SOLUSD",1763060803853,0.7,145.99,145.95,0.1]
["bitfinex","SOLUSD",1763060803854,50.0,145.99,145.96,11.35031814]
["bitfinex","SOLUSD",1763060804058,50.7,146.01,145.98,11.35031814]
["bitfinex","SOLUSD",1763060804256,50.7,146.04,146.0,11.35031814]
["bitfinex","SOLUSD",1763060804465,50.7,146.03,146.02,11.35031814]
["bitfinex","SOLUSD",1763060805041,50.7,146.03,146.01,11.35031814]
["bitfinex","SOLUSD",1763060805366,100.0,146.01,145.99,11.35031814]
["bitfinex","SOLUSD",1763060805563,100.0,146.01,145.95,0.1]
["bitfinex","SOLUSD",1763060805564,50.0,145.99,145.95,0.1]
["bitfinex","SOLUSD",1763060805775,50.0,145.97,145.95,11.45031814]
["bitfinex","SOLUSD",1763060806066,50.0,145.97,145.95,0.1]
["bitfinex","SOLUSD",1763060806067,0.7,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060806486,0.7,145.96,145.95,11.45031814]
["bitfinex","SOLUSD",1763060806770,0.7,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060807361,50.7,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060808375,62.05031814,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060808673,73.63552314,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060808883,84.98584128,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060809170,73.63552314,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060809372,50.7,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060810074,62.33464128,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060810569,62.05031814,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060810756,50.7,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060810955,50.0,145.97,145.95,0.1]
["bitfinex","SOLUSD",1763060810956,50.0,145.97,145.95,11.45031814]
["bitfinex","SOLUSD",1763060811162,50.7,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060811361,62.05031814,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060811858,50.7,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060812059,62.05031814,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060812260,62.19247971,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060812461,50.0,145.98,145.95,0.1]
["bitfinex","SOLUSD",1763060812671,50.7,145.98,145.95,0.1]
["bitfinex","SOLUSD",1763060812860,50.7,145.98,145.97,11.35031814]
["bitfinex","SOLUSD",1763060813059,50.0,145.99,145.97,11.35031814]
["bitfinex","SOLUSD",1763060813382,50.7,145.98,145.97,11.35031814]
["bitfinex","SOLUSD",1763060813880,50.0,145.97,145.95,11.45031814]
["bitfinex","SOLUSD",1763060814083,50.7,145.97,145.95,11.45031814]
["bitfinex","SOLUSD",1763060814458,50.7,145.97,145.96,11.35031814]
["bitfinex","SOLUSD",1763060814663,50.7,145.97,145.95,0.1]
["bitfinex","SOLUSD",1763060814873,50.0,145.97,145.95,11.45031814]
["bitfinex","SOLUSD",1763060815186,0.7,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060815363,50.0,145.97,145.95,11.45031814]
["bitfinex","SOLUSD",1763060815564,50.7,145.97,145.95,11.45031814]
["bitfinex","SOLUSD",1763060815858,50.0,145.97,145.95,11.45031814]
["bitfinex","SOLUSD",1763060816058,50.7,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060817182,50.0,145.96,145.95,11.45031814]
["bitfinex","SOLUSD",1763060817385,50.0,145.97,145.95,0.1]
["bitfinex","SOLUSD",1763060817565,50.0,145.97,145.96,11.35031814]
["bitfinex","SOLUSD",1763060817764,50.0,145.98,145.96,11.35031814]
["bitfinex","SOLUSD",1763060817990,50.0,145.98,145.97,11.35031814]
["bitfinex","SOLUSD",1763060818571,50.7,145.98,145.95,0.1]
["bitfinex","SOLUSD",1763060818762,50.7,145.98,145.95,11.45031814]
["bitfinex","SOLUSD",1763060818763,50.7,145.97,145.95,11.45031814]
["bitfinex","SOLUSD",1763060820387,50.7,145.96,145.95,0.1]
["bitfinex","SOLUSD",1763060820561,50.7,145.96,145.94,0.1]
["bitfinex","SOLUSD",1763060820562,50.0,145.95,145.94,0.1]
["bitfinex","SOLUSD",1763060820762,50.0,145.87,145.82,0.65]
["bitfinex","SOLUSD",1763060820968,61.35031814,145.89,145.85,11.35031814]
["bitfinex","SOLUSD",1763060821184,50.0,145.89,145.86,11.35031814]
["bitfinex","SOLUSD",1763060821495,50.0,145.89,145.83,0.75]
["bitfinex","SOLUSD",1763060821496,50.7,145.89,145.85,11.35031814]
["bitfinex","SOLUSD",1763060821684,50.0,145.9,145.87,11.35031814]
["bitfinex","SOLUSD",1763060821889,50.0,145.91,145.84,9.78882769]
["bitfinex","SOLUSD",1763060821890,50.0,145.91,145.89,11.35031814]
["bitfinex","SOLUSD",1763060822069,50.0,145.91,145.9,11.35031814]
["bitfinex","SOLUSD",1763060822277,50.0,145.91,145.86,9.78882769]
["bitfinex","SOLUSD",1763060822480,50.0,145.91,145.88,11.35031814]
["bitfinex","SOLUSD",1763060822685,50.0,145.95,145.9,11.35031814]
["bitfinex","SOLUSD",1763060822887,50.0,145.96,145.94,11.35031814]
["bitfinex","SOLUSD",1763060823095,50.0,145.97,145.95,11.35031814]
["bitfinex","SOLUSD",1763060823601,50.7,145.97,145.95,11.35031814]
["bitfinex","SOLUSD",1763060823804,100.0,145.95,145.89,22.6512]
["bitfinex","SOLUSD",1763060823971,100.0,145.95,145.87,10.43882769]
["bitfinex","SOLUSD",1763060823972,50.0,145.93,145.92,11.35031814]
["bitfinex","SOLUSD",1763060824174,50.0,145.93,145.91,11.35031814]
["bitfinex","SOLUSD",1763060824427,50.0,145.9,145.88,11.35031814]
["bitfinex","SOLUSD",1763060824709,50.0,145.9,145.83,0.1]
["bitfinex","SOLUSD",1763060824710,50.0,145.88,145.83,0.1]
["bitfinex","SOLUSD",1763060824869,50.7,145.89,145.83,0.1]
["bitfinex","SOLUSD",1763060824870,50.0,145.84,145.83,0.1]
["bitfinex","SOLUSD",1763060825375,50.7,145.84,145.83,0.1]
["bitfinex","SOLUSD",1763060825577,112.05031814,145.84,145.83,0.1]
["bitfinex","SOLUSD",1763060826391,112.33464128,145.84,145.83,0.1]
["bitfinex","SOLUSD",1763060826915,134.98584128,145.84,145.83,0.1]
["bitfinex","SOLUSD",1763060827210,144.77466897,145.84,145.83,0.1]
["bitfinex","SOLUSD",1763060827371,144.77466897,145.84,145.77,0.1]
["bitfinex","SOLUSD",1763060827372,61.35031814,145.79,145.77,0.1]
["bitfinex","SOLUSD",1763060827570,50.68,145.79,145.77,0.1]
["bitfinex","SOLUSD",1763060827971,50.0,145.79,145.78,11.35031814]
["bitfinex","SOLUSD",1763060828406,50.0,145.8,145.78,11.35031814]
["bitfinex","SOLUSD",1763060829308,100.0,145.84,145.79,12.04031814]
["bitfinex","SOLUSD",1763060829509,100.0,145.84,145.81,11.35031814]
["bitfinex","SOLUSD",1763060829725,12.03031814,145.86,145.83,11.35031814]
["bitfinex","SOLUSD",1763060829726,50.0,145.86,145.83,11.35031814]
["bitfinex","SOLUSD",1763060830002,50.0,145.86,145.85,11.35031814]
["bitfinex","SOLUSD",1763060830381,50.0,145.87,145.83,0.69]
["bitfinex","SOLUSD",1763060830588,100.0,145.9,145.86,11.35031814]
["bitfinex","SOLUSD",1763060830915,100.0,145.94,145.89,11.35031814]
["bitfinex","SOLUSD",1763060831111,50.0,145.91,145.89,11.35031814]
["bitfinex","SOLUSD",1763060831910,50.68,145.91,145.88,11.35031814]
["bitfinex","SOLUSD",1763060832115,50.0,145.86,145.8,0.67]
["bitfinex","SOLUSD",1763060832275,61.35031814,145.89,145.85,11.35031814]
["bitfinex","SOLUSD",1763060832470,50.0,145.87,145.84,11.35031814]
["bitfinex","SOLUSD",1763060832674,50.0,145.88,145.81,10.45882769]
["bitfinex","SOLUSD",1763060832675,50.0,145.88,145.85,11.35031814]
["bitfinex","SOLUSD",1763060832890,50.0,145.87,145.85,11.35031814]
["bitfinex","SOLUSD",1763060833085,50.0,145.87,145.84,11.35031814]
["bitfinex","SOLUSD",1763060833473,50.0,145.85,145.82,11.35031814]
["bitfinex","SOLUSD",1763060833676,62.06031814,145.86,145.77,0.1]
["bitfinex","SOLUSD",1763060833677,50.0,145.82,145.79,11.35031814]
["bitfinex","SOLUSD",1763060833888,50.0,145.82,145.78,11.35031814]
["bitfinex","SOLUSD",1763060834096,50.0,145.8,145.78,11.35031814]
["bitfinex","SOLUSD",1763060834302,50.71,145.81,145.78,11.35031814]
["bitfinex","SOLUSD",1763060834489,50.0,145.81,145.78,11.35031814]
["bitfinex","SOLUSD",1763060834688,50.71,145.81,145.77,11.45031814]
["bitfinex","SOLUSD",1763060834893,50.71,145.81,145.78,11.35031814]
["bitfinex","SOLUSD",1763060835120,50.71,145.81,145.77,0.1]
["bitfinex","SOLUSD",1763060835121,50.0,145.78,145.77,0.1]
["bitfinex","SOLUSD",1763060835325,50.0,145.75,145.74,0.1]
["bitfinex","SOLUSD",1763060835609,112.06031814,145.77,145.74,0.1]
["bitfinex","SOLUSD",1763060835806,50.0,145.75,145.74,0.1]
["bitfinex","SOLUSD",1763060836391,100.0,145.77,145.74,11.45031814]
["bitfinex","SOLUSD",1763060836578,100.71,145.77,145.74,11.45031814]
["bitfinex","SOLUSD",1763060836779,100.0,145.77,145.74,0.1]
["bitfinex","SOLUSD",1763060836979,0.71,145.76,145.74,0.1]
["bitfinex","SOLUSD",1763060837215,50.0,145.75,145.74,0.1]
["bitfinex","SOLUSD",1763060837416,100.0,145.75,145.74,0.1]
["bitfinex","SOLUSD",1763060837714,111.35031814,145.77,145.74,0.1]
["bitfinex","SOLUSD",1763060837901,50.0,145.75,145.74,0.1]
["bitfinex","SOLUSD",1763060838082,100.0,145.75,145.74,0.1]
["bitfinex","SOLUSD",1763060839792,50.0,145.75,145.74,0.1]
["bitfinex","SOLUSD",1763060840005,50.0,145.77,145.74,11.45031814]
["bitfinex","SOLUSD",1763060840189,11.35031814,145.9,145.76,11.35031814]
["bitfinex","SOLUSD",1763060840190,50.0,145.8,145.76,11.35031814]
["bitfinex","SOLUSD",1763060840385,50.0,145.81,145.79,11.35031814]
["bitfinex","SOLUSD",1763060840592,50.0,145.81,145.78,11.35031814]
["bitfinex","SOLUSD",1763060840811,50.0,145.8,145.75,0.67]
["bitfinex","SOLUSD",1763060840984,50.0,145.8,145.78,11.35031814]
["bitfinex","SOLUSD",1763060841380,9.78882769,145.87,145.79,12.02031814]
["bitfinex","SOLUSD",1763060841381,100.0,145.86,145.79,12.02031814]
["bitfinex","SOLUSD",1763060841613,100.0,145.86,145.85,11.35031814]
["bitfinex","SOLUSD",1763060841911,50.0,145.84,145.82,11.35031814]
["bitfinex","SOLUSD",1763060842088,50.0,145.84,145.76,9.78882769]
["bitfinex","SOLUSD",1763060842089,100.0,145.82,145.76,9.78882769]
["bitfinex","SOLUSD",1763060842298,100.0,145.82,145.79,11.35031814]
["bitfinex","SOLUSD",1763060842613,100.0,145.82,145.8,11.35031814]
["bitfinex","SOLUSD",1763060843397,0.71,145.81,145.78,11.35031814]
["bitfinex","SOLUSD",1763060843592,0.71,145.81,145.76,0.67]
["bitfinex","SOLUSD",1763060843793,0.71,145.81,145.74,22.7512]
["bitfinex","SOLUSD",1763060843794,50.0,145.8,145.77,11.35031814]
["bitfinex","SOLUSD",1763060843999,50.0,145.8,145.74,0.77]
["bitfinex","SOLUSD",1763060844309,100.0,145.8,145.77,11.35031814]
["bitfinex","SOLUSD",1763060844511,100.0,145.8,145.74,0.77]
["bitfinex","SOLUSD",1763060844512,50.0,145.77,145.75,11.35031814]
["bitfinex","SOLUSD",1763060844694,50.0,145.77,145.74,0.1]
["bitfinex","SOLUSD",1763060844896,0.71,145.76,145.74,0.1]
["bitfinex","SOLUSD",1763060845107,61.35031814,145.77,145.74,0.1]
["bitfinex","SOLUSD",1763060845108,50.0,145.77,145.75,11.35031814]
["bitfinex","SOLUSD",1763060845617,50.0,145.75,145.74,0.1]
["bitfinex","SOLUSD",1763060845914,50.0,145.78,145.74,11.45031814]
["bitfinex","SOLUSD",1763060846116,50.0,145.78,145.76,11.35031814]
["bitfinex","SOLUSD",1763060846416,50.0,145.84,145.78,9.78882769]
["bitfinex","SOLUSD",1763060846913,50.0,145.83,145.82,11.35031814]
["bitfinex","SOLUSD",1763060847484,50.0,145.83,145.78,0.67]
["bitfinex","SOLUSD",1763060847692,50.0,145.79,145.77,11.35031814]
["bitfinex","SOLUSD",1763060847903,50.0,145.77,145.74,0.1]
["bitfinex","SOLUSD",1763060848410,50.71,145.77,145.74,0.1]
["bitfinex","SOLUSD",1763060848599,50.71,145.77,145.74,11.45031814]
["bitfinex","SOLUSD",1763060849204,50.0,145.77,145.74,11.45031814]
["bitfinex","SOLUSD",1763060849396,61.35031814,145.78,145.76,11.35031814]
["bitfinex","SOLUSD",1763060849397,50.0,145.78,145.76,11.35031814]
["bitfinex","SOLUSD",1763060849999,50.0,145.78,145.75,11.35031814]
["bitfinex","SOLUSD",1763060851211,50.0,145.77,145.74,0.1]
["bitfinex","SOLUSD",1763060851519,50.0,145.78,145.75,11.35031814]
["bitfinex","SOLUSD",1763060851726,50.0,145.77,145.75,11.35031814]
["bitfinex","SOLUSD",1763060852128,122.6512,145.81,145.76,12.02031814]
["bitfinex","SOLUSD",1763060852328,100.0,145.81,145.79,11.35031814]
["bitfinex","SOLUSD",1763060853397,100.0,145.83,145.8,11.35031814]
["bitfinex","SOLUSD",1763060853598,50.0,145.83,145.82,11.35031814]
["bitfinex","SOLUSD",1763060853797,100.0,145.87,145.82,11.35031814]
["bitfinex","SOLUSD",1763060853999,50.0,145.82,145.78,9.78882769]
["bitfinex","SOLUSD",1763060854204,50.0,145.82,145.8,11.35031814]
["bitfinex","SOLUSD",1763060854419,100.0,145.82,145.79,11.35031814]
["bitfinex","SOLUSD",1763060854598,50.71,145.81,145.74,9.88882769]
["bitfinex","SOLUSD",1763060854930,50.71,145.81,145.78,11.35031814]
["bitfinex","SOLUSD",1763060855234,50.0,145.79,145.76,11.35031814]
["bitfinex","SOLUSD",1763060855529,50.0,145.79,145.75,11.35031814]
["bitfinex","SOLUSD",1763060855691,100.0,145.81,145.78,11.35031814]
["bitfinex","SOLUSD",1763060855891,100.0,145.81,145.74,22.7512]
["bitfinex","SOLUSD",1763060856213,50.0,145.78,145.74,0.1]
["bitfinex","SOLUSD",1763060856593,50.0,145.79,145.77,11.35031814]
["bitfinex","SOLUSD",1763060856789,50.0,145.79,145.74,0.1]
["bitfinex","SOLUSD",1763060856790,50.71,145.79,145.76,11.35031814]
["bitfinex","SOLUSD",1763060857217,50.0,145.76,145.74,0.1]
["bitfinex","SOLUSD",1763060857601,50.0,145.77,145.75,11.35031814]
["bitfinex","SOLUSD",1763060857802,50.71,145.77,145.75,11.35031814]
["bitfinex","SOLUSD",1763060858016,50.0,145.77,145.75,11.35031814]
["bitfinex","SOLUSD",1763060858332,50.0,145.76,145.74,11.45031814]
["bitfinex","SOLUSD",1763060858731,50.71,145.76,145.74,11.45031814]
["bitfinex","SOLUSD",1763060858919,50.71,145.76,145.74,0.1]
["bitfinex","SOLUSD",1763060859106,50.0,145.76,145.74,11.45031814]
["bitfinex","SOLUSD",1763060859306,50.0,145.77,145.75,11.35031814]
["bitfinex","SOLUSD",1763060859903,50.0,145.76,145.74,11.45031814]
["bitfinex","SOLUSD",1763060860120,50.0,145.8,145.75,12.02031814]
["bitfinex","SOLUSD",1763060860334,50.0,145.8,145.78,11.35031814]
["bitfinex","SOLUSD",1763060860531,50.71,145.82,145.79,11.35031814]
["bitfinex","SOLUSD",1763060860711,50.0,145.82,145.79,11.35031814]
["bitfinex","SOLUSD",1763060861107,50.0,145.82,145.8,11.35031814]
["bitfinex","SOLUSD",1763060861524,50.0,145.83,145.8,11.35031814]
["bitfinex","SOLUSD",1763060861723,50.0,145.84,145.81,11.35031814]
["bitfinex","SOLUSD",1763060862106,50.67,145.84,145.81,11.35031814]
["bitfinex","SOLUSD",1763060862323,34.00151814,145.86,145.78,11.35031814]
["bitfinex","SOLUSD",1763060862324,50.0,145.8,145.78,11.35031814]
["bitfinex","SOLUSD",1763060862512,100.0,145.85,145.79,11.35031814]
["bitfinex","SOLUSD",1763060862709,100.0,145.85,145.79,9.78882769]
["bitfinex","SOLUSD",1763060862940,100.0,145.85,145.83,7.34969334]
["bitfinex","SOLUSD",1763060863122,100.0,145.85,145.76,22.6512]
["bitfinex","SOLUSD",1763060863123,50.0,145.82,145.8,7.34969334]
["bitfinex","SOLUSD",1763060863319,50.0,145.82,145.76,33.15002769]
["bitfinex","SOLUSD",1763060863320,50.67,145.84,145.81,7.34969334]
["bitfinex","SOLUSD",1763060863716,50.0,145.82,145.8,7.34969334]
["bitfinex","SOLUSD",1763060864037,50.0,145.82,145.81,7.34969334]
["bitfinex","SOLUSD",1763060864416,50.0,145.8,145.77,0.71]
["bitfinex","SOLUSD",1763060864609,50.0,145.8,145.78,7.34969334]
["bitfinex","SOLUSD",1763060864810,50.67,145.8,145.77,7.34969334]
["bitfinex","SOLUSD",1763060865063,50.0,145.78,145.76,7.34969334]
["bitfinex","SOLUSD",1763060865340,50.0,145.78,145.75,7.34969334]
["bitfinex","SOLUSD",1763060865511,50.0,145.78,145.76,7.34969334]
["bitfinex","SOLUSD",1763060865922,50.0,145.78,145.75,7.34969334]
["bitfinex","SOLUSD",1763060866135,50.0,145.78,145.74,0.81]
["bitfinex","SOLUSD",1763060866329,50.0,145.78,145.75,7.34969334]
["bitfinex","SOLUSD",1763060866947,50.67,145.78,145.75,7.34969334]
["bitfinex","SOLUSD",1763060867714,50.67,145.78,145.74,7.44969334]
["bitfinex","SOLUSD",1763060867941,50.0,145.76,145.74,0.1]
["bitfinex","SOLUSD",1763060868327,50.67,145.76,145.74,0.1]
["bitfinex","SOLUSD",1763060868524,58.01969334,145.76,145.74,0.1]
["bitfinex","SOLUSD",1763060868730,50.67,145.76,145.74,0.1]
["bitfinex","SOLUSD",1763060869723,50.0,145.78,145.75,8.05969334]
["bitfinex","SOLUSD",1763060870053,50.0,145.78,145.75,7.34969334]
["bitfinex","SOLUSD",1763060870622,50.0,145.78,145.74,0.81]
["bitfinex","SOLUSD",1763060870840,50.0,145.76,145.74,0.1]
["bitfinex","SOLUSD",1763060871345,50.67,145.76,145.74,0.1]
["bitfinex","SOLUSD",1763060871568,58.01969334,145.75,145.74,0.1]
["bitfinex","SOLUSD",1763060871849,50.0,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763060872019,100.0,145.71,145.68,0.1]
["bitfinex","SOLUSD",1763060872617,50.0,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763060872840,108.01969334,145.71,145.68,0.1]
["bitfinex","SOLUSD",1763060873344,50.0,145.71,145.68,0.1]
["bitfinex","SOLUSD",1763060873546,50.0,145.71,145.68,7.44969334]
["bitfinex","SOLUSD",1763060874050,100.0,145.71,145.68,0.1]
["bitfinex","SOLUSD",1763060874257,57.34969334,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763060874543,50.0,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763060874919,50.0,145.71,145.68,0.1]
["bitfinex","SOLUSD",1763060874920,100.0,145.71,145.68,0.1]
["bitfinex","SOLUSD",1763060875151,107.34969334,145.71,145.68,0.1]
["bitfinex","SOLUSD",1763060875327,108.01969334,145.71,145.68,0.1]
["bitfinex","SOLUSD",1763060875529,100.67,145.71,145.68,0.1]
["bitfinex","SOLUSD",1763060876260,100.0,145.71,145.68,0.1]
["bitfinex","SOLUSD",1763060876420,100.67,145.71,145.68,0.1]
["bitfinex","SOLUSD",1763060876751,100.0,145.71,145.68,7.44969334]
["bitfinex","SOLUSD",1763060877532,50.0,145.71,145.68,7.44969334]
["bitfinex","SOLUSD",1763060877845,58.01969334,145.73,145.7,7.34969334]
["bitfinex","SOLUSD",1763060877846,100.0,145.73,145.7,7.34969334]
["bitfinex","SOLUSD",1763060878034,100.0,145.75,145.69,0.71]
["bitfinex","SOLUSD",1763060878221,50.0,145.73,145.71,7.34969334]
["bitfinex","SOLUSD",1763060878422,50.0,145.71,145.68,7.44969334]
["bitfinex","SOLUSD",1763060878644,50.0,145.71,145.69,7.34969334]
["bitfinex","SOLUSD",1763060878949,50.0,145.73,145.7,7.34969334]
["bitfinex","SOLUSD",1763060879126,50.0,145.71,145.7,7.34969334]
["bitfinex","SOLUSD",1763060879447,50.0,145.73,145.7,7.34969334]
["bitfinex","SOLUSD",1763060879951,50.0,145.73,145.71,7.34969334]
["bitfinex","SOLUSD",1763060880148,50.0,145.73,145.68,9.88882769]
["bitfinex","SOLUSD",1763060880450,50.67,145.73,145.7,7.34969334]
["bitfinex","SOLUSD",1763060880652,50.0,145.73,145.7,7.34969334]
["bitfinex","SOLUSD",1763060880826,50.0,145.75,145.72,7.34969334]
["bitfinex","SOLUSD",1763060881174,50.0,145.73,145.69,7.34969334]
["bitfinex","SOLUSD",1763060881386,58.01969334,145.74,145.69,7.34969334]
["bitfinex","SOLUSD",1763060881388,50.0,145.71,145.69,7.34969334]
["bitfinex","SOLUSD",1763060881674,0.28432314,145.77,145.68,0.1]
["bitfinex","SOLUSD",1763060881675,50.0,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763060882049,50.67,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763060882248,50.0,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763060882444,50.67,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763060882644,58.01969334,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763060882870,58.30401648,145.69,145.68,0.1]
["bitfinex","SOLUSD",1763060883075,58.30401648,145.69,145.56,185.26608633]
["bitfinex","SOLUSD",1763060883076,50.0,145.64,145.59,7.44969334]
["bitfinex","SOLUSD",1763060883264,50.67,145.64,145.59,0.81]
["bitfinex","SOLUSD",1763060883463,100.0,145.68,145.63,7.34969334]
["bitfinex","SOLUSD",1763060883670,50.0,145.68,145.66,7.34969334]
["bitfinex","SOLUSD",1763060883869,50.0,145.68,145.64,0.71]
["bitfinex","SOLUSD",1763060883870,100.0,145.7,145.67,7.34969334]
["bitfinex","SOLUSD",1763060884070,100.0,145.72,145.69,7.34969334]
["bitfinex","SOLUSD",1763060884382,50.0,145.72,145.67,22.6512]
["bitfinex","SOLUSD",1763060884673,50.0,145.72,145.69,7.34969334]
["bitfinex","SOLUSD",1763060884970,50.0,145.76,145.67,22.6512]
["bitfinex","SOLUSD",1763060885173,50.0,145.76,145.63,1.99999999]
["bitfinex","SOLUSD",1763060885174,50.0,145.69,145.57,28.48280853]
["bitfinex","SOLUSD",1763060885404,50.0,145.67,145.59,0.81]
["bitfinex","SOLUSD",1763060885550,50.0,145.65,145.62,7.34969334]
["bitfinex","SOLUSD",1763060885750,57.34969334,145.66,145.6,9.78882769]
["bitfinex","SOLUSD",1763060885963,50.0,145.63,145.59,0.1]
["bitfinex","SOLUSD",1763060886482,50.0,145.63,145.6,7.34969334]
["bitfinex","SOLUSD",1763060886666,50.0,145.63,145.59,0.1]
["bitfinex","SOLUSD",1763060886667,50.68,145.63,145.59,0.1]
["bitfinex","SOLUSD",1763060886867,50.68,145.63,145.59,7.44969334]
["bitfinex","SOLUSD",1763060886868,50.0,145.63,145.59,7.44969334]
["bitfinex","SOLUSD",1763060887085,50.0,145.63,145.59,8.14969334]
["bitfinex","SOLUSD",1763060887261,50.0,145.61,145.59,0.1]
["bitfinex","SOLUSD",1763060887578,50.0,145.61,145.59,7.44969334]
["bitfinex","SOLUSD",1763060887798,50.0,145.62,145.6,7.34969334]
["bitfinex","SOLUSD",1763060888087,108.02969334,145.64,145.6,7.34969334]
["bitfinex","SOLUSD",1763060888252,50.0,145.64,145.61,7.34969334]
["bitfinex","SOLUSD",1763060888447,100.0,145.68,145.63,7.34969334]
["bitfinex","SOLUSD",1763060888674,50.0,145.68,145.66,7.34969334]
["bitfinex","SOLUSD",1763060888879,100.0,145.7,145.67,7.34969334]
["bitfinex","SOLUSD",1763060889254,100.0,145.7,145.64,0.7]
["bitfinex","SOLUSD",1763060889594,50.0,145.72,145.69,7.34969334]
["bitfinex","SOLUSD",1763060889766,50.0,145.72,145.65,9.78882769]
["bitfinex","SOLUSD",1763060889968,50.0,145.7,145.59,0.1]
["bitfinex","SOLUSD",1763060890232,50.0,145.65,145.61,9.78882769]
["bitfinex","SOLUSD",1763060890492,100.0,145.67,145.62,0.7]
["bitfinex","SOLUSD",1763060890658,100.0,145.67,145.64,7.34969334]
["bitfinex","SOLUSD",1763060890850,100.0,145.67,145.63,7.34969334]
["bitfinex","SOLUSD",1763060891068,0.96432314,145.7,145.59,0.1]
["bitfinex","SOLUSD",1763060891069,50.0,145.61,145.59,0.1]
["bitfinex","SOLUSD",1763060891475,107.34969334,145.61,145.59,0.1]
["bitfinex","SOLUSD",1763060892182,100.0,145.61,145.59,0.1]
["bitfinex","SOLUSD",1763060892552,108.04969334,145.61,145.59,0.1]
["bitfinex","SOLUSD",1763060892991,8.04969334,145.6,145.59,0.1]
["bitfinex","SOLUSD",1763060893363,8.33401648,145.6,145.59,0.1]
["bitfinex","SOLUSD",1763060893767,30.98521648,145.6,145.59,0.1]
["bitfinex","SOLUSD",1763060894462,100.0,145.61,145.59,0.1]
["bitfinex","SOLUSD",1763060894906,7.34969334,145.6,145.59,0.1]
["bitfinex","SOLUSD",1763060895175,100.0,145.61,145.59,0.1]
["bitfinex","SOLUSD",1763060895375,8.19185491,145.6,145.59,0.1]
["bitfinex","SOLUSD",1763060895562,8.33401648,145.6,145.59,0.1]
["bitfinex","SOLUSD",1763060895965,50.0,145.55,145.53,7.34969334]
["bitfinex","SOLUSD",1763060896175,50.0,145.55,145.54,7.34969334]
["bitfinex","SOLUSD",1763060896376,50.0,145.56,145.52,0.72]
["bitfinex","SOLUSD",1763060896576,50.0,145.54,145.53,7.34969334]
["bitfinex","SOLUSD",1763060896774,100.0,145.57,145.53,7.34969334]
["bitfinex","SOLUSD",1763060896997,100.0,145.57,145.51,0.82]
["bitfinex","SOLUSD",1763060897202,100.0,145.57,145.55,7.34969334]
["bitfinex","SOLUSD",1763060897389,100.0,145.57,145.54,7.34969334]
["bitfinex","SOLUSD",1763060897587,100.0,145.57,145.52,7.34969334]
["bitfinex","SOLUSD",1763060897588,100.0,145.55,145.52,7.34969334]
["bitfinex","SOLUSD",1763060897793,100.0,145.55,145.53,7.34969334]
["bitfinex","SOLUSD",1763060897987,50.0,145.55,145.54,7.34969334]
["bitfinex","SOLUSD",1763060899275,100.0,145.55,145.52,7.34969334]
["bitfinex","SOLUSD",1763060899474,50.0,145.53,145.52,7.34969334]
["bitfinex","SOLUSD",1763060900898,100.7,145.53,145.51,0.1]
["bitfinex","SOLUSD",1763060901085,0.98432314,145.52,145.51,0.1]
["bitfinex","SOLUSD",1763060901880,9.03401648,145.52,145.44,9.78882769]
["bitfinex","SOLUSD",1763060902083,100.0,145.46,145.41,0.72]
["bitfinex","SOLUSD",1763060902297,50.0,145.46,145.45,7.34969334]
["bitfinex","SOLUSD",1763060902487,50.0,145.46,145.44,7.34969334]
["bitfinex","SOLUSD",1763060902676,100.0,145.46,145.44,7.34969334]
["bitfinex","SOLUSD",1763060903393,122.6512,145.48,145.44,0.72]
["bitfinex","SOLUSD",1763060903697,122.6512,145.48,145.45,7.34969334]
["bitfinex","SOLUSD",1763060903909,100.0,145.48,145.47,7.34969334]
["bitfinex","SOLUSD",1763060904094,7.34969334,145.53,145.44,7.59560231]
["bitfinex","SOLUSD",1763060904095,100.0,145.5,145.44,7.59560231]
["bitfinex","SOLUSD",1763060904288,100.0,145.5,145.48,7.34969334]
["bitfinex","SOLUSD",1763060904603,50.0,145.48,145.43,9.78882769]
["bitfinex","SOLUSD",1763060904795,50.0,145.48,145.47,7.34969334]
["bitfinex","SOLUSD",1763060904999,100.0,145.5,145.47,7.34969334]
["bitfinex","SOLUSD",1763060905383,100.0,145.5,145.49,7.34969334]
["bitfinex","SOLUSD",1763060905606,50.0,145.5,145.49,7.34969334]
["bitfinex","SOLUSD",1763060905815,50.0,145.54,145.49,8.06969334]
["bitfinex","SOLUSD",1763060906108,50.0,145.53,145.5,0.72]
["bitfinex","SOLUSD",1763060906409,50.0,145.5,145.48,7.34969334]
["bitfinex","SOLUSD",1763060907712,100.0,145.52,145.49,7.34969334]
["bitfinex","SOLUSD",1763060907890,100.0,145.52,145.5,7.34969334]
["bitfinex","SOLUSD",1763060908222,50.0,145.52,145.5,7.34969334]
["bitfinex","SOLUSD",1763060908921,100.7,145.52,145.45,0.72]
["bitfinex","SOLUSD",1763060909218,50.0,145.5,145.49,7.34969334]
["bitfinex","SOLUSD",1763060909780,50.0,145.5,145.46,0.72]
["bitfinex","SOLUSD",1763060910004,50.0,145.5,145.49,7.34969334]
["bitfinex","SOLUSD",1763060910391,100.0,145.49,145.44,22.6512]
["bitfinex","SOLUSD",1763060910698,100.0,145.47,145.45,7.34969334]
["bitfinex","SOLUSD",1763060910999,100.0,145.47,145.46,7.34969334]
["bitfinex","SOLUSD",1763060912998,7.34969334,145.51,145.46,8.06969334]
["bitfinex","SOLUSD",1763060912999,50.0,145.49,145.46,8.06969334]
["bitfinex","SOLUSD",1763060913200,50.0,145.49,145.48,7.34969334]
["bitfinex","SOLUSD",1763060913391,50.0,145.48,145.47,7.34969334]
["bitfinex","SOLUSD",1763060913592,50.0,145.47,145.45,7.34969334]
["bitfinex","SOLUSD",1763060914395,50.0,145.45,145.42,23.3712]
["bitfinex","SOLUSD",1763060914600,50.0,145.45,145.36,20.52178984]
["bitfinex","SOLUSD",1763060914601,50.0,145.43,145.36,1.32365581]
["bitfinex","SOLUSD",1763060914804,50.0,145.41,145.38,0.72]
["bitfinex","SOLUSD",1763060915002,50.0,145.41,145.4,7.34969334]
["bitfinex","SOLUSD",1763060916106,50.7,145.46,145.4,7.34969334]
["bitfinex","SOLUSD",1763060916107,50.0,145.43,145.4,7.34969334]
["bitfinex","SOLUSD",1763060916305,50.0,145.43,145.42,7.34969334]
["bitfinex","SOLUSD",1763060917402,50.0,145.45,145.42,8.06969334]
["bitfinex","SOLUSD",1763060917600,50.0,145.45,145.39,32.44002769]
["bitfinex","SOLUSD",1763060917601,50.0,145.45,145.44,7.34969334]
["bitfinex","SOLUSD",1763060917824,7.34969334,145.49,145.44,7.34969334]
["bitfinex","SOLUSD",1763060917825,50.0,145.47,145.44,7.34969334]
["bitfinex","SOLUSD",1763060918000,50.0,145.47,145.46,7.34969334]
["bitfinex","SOLUSD",1763060918724,100.0,145.49,145.46,7.34969334]
["bitfinex","SOLUSD",1763060918935,100.0,145.49,145.48,7.34969334]
["bitfinex","SOLUSD",1763060918936,50.0,145.49,145.48,7.34969334]
["bitfinex","SOLUSD",1763060919301,50.0,145.46,145.43,23.3712]
["bitfinex","SOLUSD",1763060919510,50.0,145.46,145.45,7.34969334]
["bitfinex","SOLUSD",1763060919701,50.0,145.46,145.4,0.72]
["bitfinex","SOLUSD",1763060919901,50.0,145.44,145.41,9.78882769]
["bitfinex","SOLUSD",1763060920125,50.0,145.44,145.43,7.34969334]
["bitfinex","SOLUSD",1763060921306,50.0,145.44,145.4,7.59752488]
["bitfinex","SOLUSD",1763060921505,50.0,145.44,145.43,7.34969334]
["bitfinex","SOLUSD",1763060921733,50.0,145.43,145.42,7.34969334]
["bitfinex","SOLUSD",1763060921906,50.0,145.43,145.41,7.34969334]
["bitfinex","SOLUSD",1763060922530,50.0,145.43,145.39,0.69]
["bitfinex","SOLUSD",1763060922701,50.0,145.43,145.41,7.34969334]
["bitfinex","SOLUSD",1763060923036,50.0,145.43,145.39,0.69]
["bitfinex","SOLUSD",1763060923332,100.0,145.45,145.42,7.34969334]
["bitfinex","SOLUSD",1763060923627,50.0,145.48,145.44,14.69938668]
["bitfinex","SOLUSD",1763060923829,50.0,145.48,145.47,7.34969334]
["bitfinex","SOLUSD",1763060924701,50.0,145.46,145.43,33.13002769]
["bitfinex","SOLUSD",1763060925122,50.0,145.46,145.44,0.69]
["bitfinex","SOLUSD",1763060925640,0.66,145.45,145.36,3.3236558]
["bitfinex","SOLUSD",1763060925837,0.66,145.45,145.36,1.32365581]
["bitfinex","SOLUSD",1763060925838,100.0,145.38,145.36,1.32365581]
["bitfinex","SOLUSD",1763060926352,100.0,145.4,145.37,12.12009639]
["bitfinex","SOLUSD",1763060926507,22.6512,145.41,145.38,0.69]
["bitfinex","SOLUSD",1763060926708,100.0,145.44,145.4,11.43009639]
["bitfinex","SOLUSD",1763060926907,100.0,145.44,145.41,11.43009639]
["bitfinex","SOLUSD",1763060927126,100.66,145.44,145.41,11.43009639]
["bitfinex","SOLUSD",1763060927437,50.0,145.42,145.41,11.43009639]
["bitfinex","SOLUSD",1763060927618,50.0,145.42,145.4,11.43009639]
["bitfinex","SOLUSD",1763060927815,50.0,145.42,145.36,1.32365581]
["bitfinex","SOLUSD",1763060927816,50.66,145.42,145.39,11.43009639]
["bitfinex","SOLUSD",1763060928016,50.66,145.42,145.4,11.43009639]
["bitfinex","SOLUSD",1763060928017,50.0,145.42,145.4,11.43009639]
["bitfinex","SOLUSD",1763060928213,50.0,145.4,145.39,11.43009639]
["bitfinex","SOLUSD",1763060928714,50.0,145.4,145.38,11.43009639]
["bitfinex","SOLUSD",1763060929225,50.0,145.4,145.39,11.43009639]
["bitfinex","SOLUSD",1763060929420,50.0,145.44,145.39,12.12009639]
["bitfinex","SOLUSD",1763060929629,50.0,145.42,145.4,11.43009639]
["bitfinex","SOLUSD",1763060930107,50.0,145.42,145.39,11.43009639]
["bitfinex","SOLUSD",1763060930311,50.0,145.42,145.4,11.43009639]
["bitfinex","SOLUSD",1763060930826,100.0,145.44,145.41,12.12009639]
["bitfinex","SOLUSD",1763060931154,50.0,145.42,145.41,11.43009639]
["bitfinex","SOLUSD",1763060931350,50.0,145.42,145.4,11.43009639]
["bitfinex","SOLUSD",1763060931634,50.0,145.42,145.41,11.43009639]
["bitfinex","SOLUSD",1763060932031,50.0,145.42,145.4,11.43009639]
["bitfinex","SOLUSD",1763060933045,100.0,145.44,145.41,11.43009639]
["bitfinex","SOLUSD",1763060933217,50.0,145.42,145.4,11.43009639]
["bitfinex","SOLUSD",1763060933941,11.57225796,145.46,145.36,1.32365581]
["bitfinex","SOLUSD",1763060933942,100.0,145.46,145.41,34.77129639]
["bitfinex","SOLUSD",1763060934143,100.0,145.48,145.45,11.43009639]
["bitfinex","SOLUSD",1763060934344,50.0,145.48,145.46,11.43009639]
["bitfinex","SOLUSD",1763060934526,50.0,145.48,145.47,11.43009639]
["bitfinex","SOLUSD",1763060934718,50.0,145.48,145.46,11.43009639]
["bitfinex","SOLUSD",1763060935335,50.0,145.48,145.44,11.43009639]
["bitfinex","SOLUSD",1763060935336,100.0,145.48,145.44,11.43009639]
["bitfinex","SOLUSD",1763060935538,50.0,145.46,145.43,11.43009639]
["bitfinex","SOLUSD",1763060935845,50.0,145.46,145.43,12.12009639]
["bitfinex","SOLUSD",1763060936047,50.0,145.44,145.41,11.43009639]
["bitfinex","SOLUSD",1763060936345,50.0,145.44,145.4,11.43009639]
["bitfinex","SOLUSD",1763060936649,50.0,145.42,145.38,0.69]
["bitfinex","SOLUSD",1763060936822,50.0,145.42,145.39,11.43009639]
["bitfinex","SOLUSD",1763060937237,50.0,145.42,145.39,12.12009639]
["bitfinex","SOLUSD",1763060937543,50.0,145.42,145.38,11.43009639]
["bitfinex","SOLUSD",1763060937952,50.0,145.4,145.38,12.12009639]
["bitfinex","SOLUSD",1763060938256,50.0,145.42,145.38,12.12009639]
["bitfinex","SOLUSD",1763060938546,50.0,145.4,145.37,11.43009639]
["bitfinex","SOLUSD",1763060938919,50.0,145.4,145.37,12.12009639]
["bitfinex","SOLUSD",1763060939138,50.0,145.41,145.38,12.12009639]
["bitfinex","SOLUSD",1763060939326,50.0,145.41,145.37,0.69]
["bitfinex","SOLUSD",1763060939541,50.0,145.41,145.36,42.28439142]
["bitfinex","SOLUSD",1763060939723,50.0,145.4,145.36,36.0949522]
["bitfinex","SOLUSD",1763060940044,50.0,145.42,145.37,34.77129639]
["bitfinex","SOLUSD",1763060940438,50.0,145.42,145.37,40.96024261]
["bitfinex","SOLUSD",1763060940619,61.43009639,145.43,145.38,12.12009639]
["bitfinex","SOLUSD",1763060940820,61.43009639,145.43,145.38,11.43009639]
["bitfinex","SOLUSD",1763060940821,50.0,145.41,145.38,11.43009639]
["bitfinex","SOLUSD",1763060941022,61.43009639,145.43,145.36,1.32365581]
["bitfinex","SOLUSD",1763060941023,50.0,145.38,145.36,1.32365581]
["bitfinex","SOLUSD",1763060941244,61.43009639,145.37,145.36,1.32365581]
["bitfinex","SOLUSD",1763060941450,62.09009639,145.37,145.36,1.32365581]
["bitfinex","SOLUSD",1763060942433,50.0,145.37,145.36,1.32365581]
["bitfinex","SOLUSD",1763060942859,111.43009639,145.4,145.36,2.01365581]
["bitfinex","SOLUSD",1763060943019,50.0,145.38,145.36,2.01365581]
["bitfinex","SOLUSD",1763060943525,50.0,145.38,145.36,1.32365581]
["bitfinex","SOLUSD",1763060943731,50.0,145.46,145.38,22.6512]
["bitfinex","SOLUSD",1763060943934,100.0,145.49,145.45,11.43009639]
["bitfinex","SOLUSD",1763060944239,50.0,145.51,145.46,11.43009639]
["bitfinex","SOLUSD",1763060944440,61.43009639,145.52,145.43,22.6512]
["bitfinex","SOLUSD",1763060944441,50.0,145.52,145.5,11.43009639]
["bitfinex","SOLUSD",1763060944648,0.66,145.55,145.51,11.43009639]
["bitfinex","SOLUSD",1763060944649,50.0,145.54,145.51,11.43009639]
["bitfinex","SOLUSD",1763060944826,50.0,145.54,145.53,11.43009639]
["bitfinex","SOLUSD",1763060945025,50.0,145.55,145.53,11.43009639]
["bitfinex","SOLUSD",1763060945348,50.0,145.56,145.54,11.43009639]
["bitfinex","SOLUSD",1763060945844,50.66,145.56,145.54,11.43009639]
["bitfinex","SOLUSD",1763060946438,50.0,145.54,145.52,11.43009639]
["bitfinex","SOLUSD",1763060947146,50.0,145.54,145.53,11.43009639]
["bitfinex","SOLUSD",1763060947326,50.0,145.56,145.53,11.43009639]
["bitfinex","SOLUSD",1763060947526,50.0,145.56,145.5,23.3112]
["bitfinex","SOLUSD",1763060947527,50.0,145.56,145.55,11.43009639]
["bitfinex","SOLUSD",1763060947727,50.0,145.57,145.55,11.43009639]
["bitfinex","SOLUSD",1763060947947,100.0,145.57,145.56,11.43009639]
["bitfinex","SOLUSD",1763060948573,50.0,145.55,145.54,11.43009639]
["bitfinex","SOLUSD",1763060948849,50.0,145.53,145.52,11.43009639]
["bitfinex","SOLUSD",1763060949025,100.0,145.53,145.52,11.43009639]
["bitfinex","SOLUSD",1763060949230,50.0,145.53,145.52,11.43009639]
["bitfinex","SOLUSD",1763060949651,100.0,145.53,145.52,11.43009639]
["bitfinex","SOLUSD",1763060949835,50.0,145.53,145.5,22.6512]
["bitfinex","SOLUSD",1763060950038,50.0,145.53,145.52,11.43009639]
["bitfinex","SOLUSD",1763060950246,50.0,145.56,145.52,11.43009639]
["bitfinex","SOLUSD",1763060950555,50.0,145.56,145.55,11.43009639]
["bitfinex","SOLUSD",1763060950866,100.0,145.53,145.52,11.43009639]
["bitfinex","SOLUSD",1763060951157,50.0,145.53,145.52,11.43009639]
["bitfinex","SOLUSD",1763060951339,100.0,145.55,145.52,11.43009639]
["bitfinex","SOLUSD",1763060951655,100.0,145.55,145.54,11.43009639]
["bitfinex","SOLUSD",1763060951847,100.0,145.57,145.54,11.43009639]
["bitfinex","SOLUSD",1763060952168,100.0,145.57,145.55,11.43009639]
["bitfinex","SOLUSD",1763060952840,50.0,145.57,145.56,11.43009639]
["bitfinex","SOLUSD",1763060953042,50.0,145.59,145.56,11.43009639]
["bitfinex","SOLUSD",1763060953243,50.0,145.62,145.58,11.43009639]
["bitfinex","SOLUSD",1763060953441,50.0,145.58,145.48,5.54276531]
["bitfinex","SOLUSD",1763060953772,50.0,145.55,145.51,0.69]
["bitfinex","SOLUSD",1763060954061,50.0,145.56,145.5,29.52401654]
["bitfinex","SOLUSD",1763060954378,50.0,145.5,145.44,0.69]
["bitfinex","SOLUSD",1763060954575,50.0,145.51,145.49,11.43009639]
["bitfinex","SOLUSD",1763060954739,50.0,145.53,145.5,11.43009639]
["bitfinex","SOLUSD",1763060955061,50.0,145.53,145.52,11.43009639]
["bitfinex","SOLUSD",1763060955259,50.0,145.53,145.39,1.99999999]
["bitfinex","SOLUSD",1763060955260,50.0,145.49,145.39,1.99999999]
["bitfinex","SOLUSD",1763060955471,50.0,145.5,145.48,11.43009639]
["bitfinex","SOLUSD",1763060955766,50.0,145.49,145.47,11.43009639]
["bitfinex","SOLUSD",1763060955964,100.0,145.5,145.48,11.43009639]
["bitfinex","SOLUSD",1763060956350,0.28432314,145.54,145.41,37.45238093]
["bitfinex","SOLUSD",1763060956351,50.0,145.47,145.45,11.43009639]
["bitfinex","SOLUSD",1763060956552,50.0,145.47,145.44,11.43009639]
["bitfinex","SOLUSD",1763060957154,50.0,145.47,145.44,34.08129639]
["bitfinex","SOLUSD",1763060957351,50.0,145.48,145.44,22.6512]
["bitfinex","SOLUSD",1763060957558,50.0,145.47,145.44,34.08129639]
["bitfinex","SOLUSD",1763060958084,50.0,145.46,145.41,0.69]
["bitfinex","SOLUSD",1763060958380,50.0,145.45,145.43,11.43009639]
["bitfinex","SOLUSD",1763060958574,50.0,145.45,145.44,11.43009639]
["bitfinex","SOLUSD",1763060958763,50.0,145.46,145.44,11.43009639]
["bitfinex","SOLUSD",1763060958963,50.0,145.46,145.45,11.43009639]
["bitfinex","SOLUSD",1763060959355,50.0,145.45,145.44,11.43009639]
["bitfinex","SOLUSD",1763060960014,50.0,145.45,145.43,11.43009639]
["bitfinex","SOLUSD",1763060960151,50.0,145.44,145.43,11.43009639]
["bitfinex","SOLUSD",1763060960352,50.0,145.41,145.37,7.5686488]
["bitfinex","SOLUSD",1763060960558,50.0,145.4,145.39,11.43009639]
["bitfinex","SOLUSD",1763060960775,100.0,145.43,145.39,11.43009639]
["bitfinex","SOLUSD",1763060960978,100.0,145.43,145.42,11.43009639]
["bitfinex","SOLUSD",1763060961583,50.0,145.43,145.42,11.43009639]
["bitfinex","SOLUSD",1763060962190,50.0,145.42,145.39,22.6512]
["bitfinex","SOLUSD",1763060962366,50.0,145.42,145.41,11.43009639]
["bitfinex","SOLUSD",1763060963191,50.66,145.42,145.4,11.43009639]
["bitfinex","SOLUSD",1763060963348,50.66,145.42,145.36,8.89301142]
["bitfinex","SOLUSD",1763060963349,50.0,145.4,145.38,11.43009639]
["bitfinex","SOLUSD",1763060963548,100.0,145.38,145.36,12.7537522]
["bitfinex","SOLUSD",1763060963767,100.0,145.38,145.36,1.32365581]
["bitfinex","SOLUSD",1763060963971,0.94432314,145.37,145.36,1.32365581]
["bitfinex","SOLUSD",1763060964191,22.16324722,145.37,145.36,1.32365581]
["bitfinex","SOLUSD",1763060966095,10.73315083,145.37,145.36,1.32365581]
["bitfinex","SOLUSD",1763060966298,22.16324722,145.37,145.36,1.32365581]
["bitfinex","SOLUSD",1763060967291,100.0,145.38,145.36,1.32365581]
["bitfinex","SOLUSD",1763060967591,0.66,145.37,145.36,1.32365581]
["bitfinex","SOLUSD",1763060967889,0.94432314,145.37,145.36,1.32365581]
["bitfinex","SOLUSD",1763060968184,12.37441953,145.37,145.36,1.32365581]
["bitfinex","SOLUSD",1763060968386,0.28432314,145.37,145.36,1.32365581]
["bitfinex","SOLUSD",1763060968592,100.0,145.38,145.36,1.32365581]
["bitfinex","SOLUSD",1763060968883,100.0,145.38,145.36,12.7537522]
["bitfinex","SOLUSD",1763060969087,100.0,145.4,145.37,11.43009639]
["bitfinex","SOLUSD",1763060969260,100.0,145.4,145.36,1.32365581]
["bitfinex","SOLUSD",1763060969261,100.0,145.4,145.39,11.43009639]
["bitfinex","SOLUSD",1763060969980,50.0,145.42,145.39,11.43009639]
["bitfinex","SOLUSD",1763060970185,50.0,145.42,145.41,11.43009639]
["bitfinex","SOLUSD",1763060970763,100.0,145.46,145.41,18.99718976]
["bitfinex","SOLUSD",1763060971062,100.0,145.46,145.38,9.78882769]
["bitfinex","SOLUSD",1763060971063,50.0,145.44,145.38,0.69]
["bitfinex","SOLUSD",1763060971276,50.0,145.41,145.38,0.69]
["bitfinex","SOLUSD",1763060971473,50.0,145.41,145.4,11.43009639]
["bitfinex","SOLUSD",1763060971684,50.0,145.42,145.4,11.43009639]
["bitfinex","SOLUSD",1763060971894,50.0,145.42,145.41,11.43009639]
["bitfinex","SOLUSD",1763060972094,100.0,145.45,145.41,11.43009639]
["bitfinex","SOLUSD",1763060972295,100.0,145.48,145.44,11.43009639]
["bitfinex","SOLUSD",1763060972472,100.0,145.48,145.45,11.43009639]
["bitfinex","SOLUSD",1763060972473,50.0,145.47,145.45,11.43009639]
["bitfinex","SOLUSD",1763060972672,50.0,145.48,145.46,11.43009639]
["bitfinex","SOLUSD",1763060973078,50.0,145.52,145.47,12.12009639]
["bitfinex","SOLUSD",1763060973416,50.0,145.53,145.51,11.43009639]
["bitfinex","SOLUSD",1763060973688,50.0,145.5,145.49,11.43009639]
["bitfinex","SOLUSD",1763060974001,50.0,145.5,145.41,17.476092]
["bitfinex","SOLUSD",1763060974002,50.0,145.46,145.41,23.3412]
["bitfinex","SOLUSD",1763060974201,50.0,145.48,145.45,11.43009639]
["bitfinex","SOLUSD",1763060974380,50.0,145.48,145.46,11.43009639]
["bitfinex","SOLUSD",1763060974692,50.0,145.46,145.45,11.43009639]
["bitfinex","SOLUSD",1763060974904,50.0,145.48,145.45,11.43009639]
["bitfinex","SOLUSD",1763060975270,50.0,145.48,145.46,11.43009639]
["bitfinex","SOLUSD",1763060975499,50.0,145.49,145.47,11.43009639]
["bitfinex","SOLUSD",1763060975685,50.0,145.48,145.43,22.6512]
["bitfinex","SOLUSD",1763060975867,50.0,145.48,145.46,11.43009639]
["bitfinex","SOLUSD",1763060976072,50.0,145.49,145.46,11.43009639]
["bitfinex","SOLUSD",1763060976274,50.0,145.49,145.43,30.21733783]
["bitfinex","SOLUSD",1763060976275,50.0,145.51,145.48,11.43009639]
["bitfinex","SOLUSD",1763060976502,50.0,145.54,145.5,18.30266209]
["bitfinex","SOLUSD",1763060976673,50.0,145.55,145.5,6.8725657]
["bitfinex","SOLUSD",1763060976984,50.0,145.55,145.54,11.43009639]
["bitfinex","SOLUSD",1763060977368,50.0,145.56,145.54,11.43009639]
["bitfinex","SOLUSD",1763060977570,50.0,145.56,145.55,11.43009639]
["bitfinex","SOLUSD",1763060978288,50.0,145.56,145.51,23.3412]
["bitfinex","SOLUSD",1763060978487,50.0,145.56,145.54,11.43009639]
["bitfinex","SOLUSD",1763060978677,50.0,145.56,145.52,0.69]
["bitfinex","SOLUSD",1763060978882,50.0,145.57,145.54,11.43009639]
["bitfinex","SOLUSD",1763060979078,50.0,145.57,145.53,11.43009639]
["bitfinex","SOLUSD",1763060979079,50.0,145.55,145.53,11.43009639]
["bitfinex","SOLUSD",1763060979279,50.0,145.55,145.54,11.43009639]
["bitfinex","SOLUSD",1763060979488,100.0,145.57,145.54,11.43009639]
["bitfinex","SOLUSD",1763060979694,100.0,145.57,145.55,11.43009639]
["bitfinex","SOLUSD",1763060980377,100.0,145.57,145.54,11.43009639]
["bitfinex","SOLUSD",1763060980378,50.0,145.55,145.54,11.43009639]
["bitfinex","SOLUSD",1763060980782,0.66,145.62,145.54,11.43009639]
["bitfinex","SOLUSD",1763060981076,50.0,145.59,145.52,0.28432314]
["bitfinex","SOLUSD",1763060981281,50.0,145.59,145.57,11.43009639]
["bitfinex","SOLUSD",1763060981490,50.66,145.59,145.57,11.43009639]
["bitfinex","SOLUSD",1763060981685,50.66,145.58,145.57,11.43009639]
["bitfinex","SOLUSD",1763060981885,50.0,145.57,145.56,11.43009639]
["bitfinex","SOLUSD",1763060982076,50.0,145.59,145.56,11.43009639]
["bitfinex","SOLUSD",1763060982279,50.0,145.6,145.58,11.43009639]
["bitfinex","SOLUSD",1763060982577,50.0,145.62,145.59,11.43009639]
["bitfinex","SOLUSD",1763060982778,50.0,145.61,145.6,11.43009639]
["bitfinex","SOLUSD",1763060983182,0.71,145.62,145.6,11.43009639]
["bitfinex","SOLUSD",1763060983404,50.0,145.61,145.55,29.52138824]
["bitfinex","SOLUSD",1763060983599,50.0,145.61,145.59,11.43009639]
["bitfinex","SOLUSD",1763060983780,50.0,145.61,145.57,22.6512]
["bitfinex","SOLUSD",1763060983781,0.71,145.6,145.57,22.6512]
["bitfinex","SOLUSD",1763060983980,0.71,145.6,145.59,11.43009639]
["bitfinex","SOLUSD",1763060984890,0.71,145.6,145.59,7.37364159]
["bitfinex","SOLUSD",1763060985408,0.71,145.6,145.46,6.87474219]
["bitfinex","SOLUSD",1763060985409,50.0,145.54,145.46,6.87474219]
["bitfinex","SOLUSD",1763060985585,50.0,145.52,145.48,7.37364159]
["bitfinex","SOLUSD",1763060985796,50.71,145.51,145.44,7.37364159]
["bitfinex","SOLUSD",1763060985981,50.0,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763060986202,0.71,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763060986507,50.71,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763060986710,50.0,145.47,145.39,24.07279056]
["bitfinex","SOLUSD",1763060986891,50.0,145.47,145.44,7.37364159]
["bitfinex","SOLUSD",1763060987388,0.71,145.46,145.44,7.37364159]
["bitfinex","SOLUSD",1763060987715,0.71,145.46,145.39,9.78882769]
["bitfinex","SOLUSD",1763060988017,50.0,145.45,145.43,7.37364159]
["bitfinex","SOLUSD",1763060988240,50.0,145.5,145.44,7.37364159]
["bitfinex","SOLUSD",1763060988380,50.71,145.51,145.48,7.37364159]
["bitfinex","SOLUSD",1763060988584,50.71,145.51,145.49,7.37364159]
["bitfinex","SOLUSD",1763060988827,50.0,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763060989184,0.71,145.5,145.49,7.37364159]
["bitfinex","SOLUSD",1763060989402,50.0,145.52,145.49,7.37364159]
["bitfinex","SOLUSD",1763060989602,0.71,145.51,145.47,22.6512]
["bitfinex","SOLUSD",1763060989807,50.0,145.5,145.44,17.16246928]
["bitfinex","SOLUSD",1763060989983,50.0,145.5,145.49,7.37364159]
["bitfinex","SOLUSD",1763060990413,50.71,145.5,145.49,7.37364159]
["bitfinex","SOLUSD",1763060990594,50.71,145.5,145.43,22.6512]
["bitfinex","SOLUSD",1763060990595,50.71,145.5,145.45,22.6512]
["bitfinex","SOLUSD",1763060990793,50.71,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763060990993,50.71,145.5,145.49,7.37364159]
["bitfinex","SOLUSD",1763060991407,50.71,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763060991892,0.71,145.49,145.46,9.78882769]
["bitfinex","SOLUSD",1763060992089,50.0,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763060992290,50.71,145.5,145.49,7.37364159]
["bitfinex","SOLUSD",1763060992526,50.71,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763060992886,0.71,145.49,145.48,7.37364159]
["bitfinex","SOLUSD",1763060993089,50.0,145.48,145.45,7.37364159]
["bitfinex","SOLUSD",1763060993316,0.71,145.47,145.46,7.37364159]
["bitfinex","SOLUSD",1763060993522,0.71,145.47,145.43,9.78882769]
["bitfinex","SOLUSD",1763060993689,0.71,145.47,145.46,7.37364159]
["bitfinex","SOLUSD",1763060993904,50.0,145.48,145.46,7.37364159]
["bitfinex","SOLUSD",1763060994228,50.71,145.48,145.46,7.37364159]
["bitfinex","SOLUSD",1763060994422,0.71,145.48,145.47,7.37364159]
["bitfinex","SOLUSD",1763060995428,50.0,145.49,145.47,7.37364159]
["bitfinex","SOLUSD",1763060995607,50.0,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763060995806,50.71,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763060996226,0.14216157,145.53,145.49,7.37364159]
["bitfinex","SOLUSD",1763060996227,50.0,145.53,145.49,7.37364159]
["bitfinex","SOLUSD",1763060996406,50.71,145.53,145.51,7.37364159]
["bitfinex","SOLUSD",1763060996931,72.6512,145.54,145.49,7.37364159]
["bitfinex","SOLUSD",1763060996932,50.0,145.51,145.49,7.37364159]
["bitfinex","SOLUSD",1763060997403,50.0,145.49,145.46,7.37364159]
["bitfinex","SOLUSD",1763060997738,50.0,145.49,145.45,7.37364159]
["bitfinex","SOLUSD",1763060997945,0.71,145.48,145.47,7.37364159]
["bitfinex","SOLUSD",1763060998926,0.71,145.48,145.46,7.37364159]
["bitfinex","SOLUSD",1763060999234,50.0,145.49,145.47,7.37364159]
["bitfinex","SOLUSD",1763060999438,50.0,145.49,145.43,16.66491529]
["bitfinex","SOLUSD",1763060999439,72.6512,145.51,145.48,7.37364159]
["bitfinex","SOLUSD",1763060999739,0.71,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763061000300,50.0,145.49,145.46,7.37364159]
["bitfinex","SOLUSD",1763061000507,50.0,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763061000809,50.0,145.56,145.5,9.78882769]
["bitfinex","SOLUSD",1763061001028,100.71,145.57,145.55,7.37364159]
["bitfinex","SOLUSD",1763061001236,0.2,145.68,145.56,7.37364159]
["bitfinex","SOLUSD",1763061001237,100.71,145.59,145.56,7.37364159]
["bitfinex","SOLUSD",1763061001451,50.0,145.57,145.56,7.37364159]
["bitfinex","SOLUSD",1763061001714,7.37364159,145.61,145.56,7.37364159]
["bitfinex","SOLUSD",1763061001715,100.71,145.61,145.56,7.37364159]
["bitfinex","SOLUSD",1763061001921,100.71,145.61,145.53,7.37364159]
["bitfinex","SOLUSD",1763061001922,50.0,145.61,145.6,7.37364159]
["bitfinex","SOLUSD",1763061002141,50.71,145.61,145.6,7.37364159]
["bitfinex","SOLUSD",1763061002351,50.71,145.61,145.55,9.78882769]
["bitfinex","SOLUSD",1763061002352,50.0,145.59,145.55,9.78882769]
["bitfinex","SOLUSD",1763061002530,50.0,145.57,145.55,7.37364159]
["bitfinex","SOLUSD",1763061002730,50.0,145.58,145.56,7.37364159]
["bitfinex","SOLUSD",1763061002930,50.71,145.57,145.53,9.78882769]
["bitfinex","SOLUSD",1763061003277,50.71,145.57,145.55,7.37364159]
["bitfinex","SOLUSD",1763061003437,50.71,145.57,145.52,22.6512]
["bitfinex","SOLUSD",1763061003438,50.71,145.57,145.56,7.37364159]
["bitfinex","SOLUSD",1763061003642,50.0,145.58,145.56,7.37364159]
["bitfinex","SOLUSD",1763061003942,50.0,145.55,145.52,22.6512]
["bitfinex","SOLUSD",1763061004141,50.0,145.56,145.53,7.37364159]
["bitfinex","SOLUSD",1763061004449,50.0,145.56,145.48,7.37364159]
["bitfinex","SOLUSD",1763061004450,50.0,145.51,145.48,7.37364159]
["bitfinex","SOLUSD",1763061004629,50.0,145.49,145.4,20.58428673]
["bitfinex","SOLUSD",1763061004814,50.0,145.54,145.48,7.37364159]
["bitfinex","SOLUSD",1763061005020,50.0,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763061005249,0.71,145.49,145.47,7.37364159]
["bitfinex","SOLUSD",1763061005419,100.0,145.48,145.39,6.87775374]
["bitfinex","SOLUSD",1763061005747,50.0,145.46,145.43,7.37364159]
["bitfinex","SOLUSD",1763061006046,50.0,145.44,145.41,7.37364159]
["bitfinex","SOLUSD",1763061006215,0.71,145.43,145.38,22.6512]
["bitfinex","SOLUSD",1763061006418,0.71,145.43,145.41,7.37364159]
["bitfinex","SOLUSD",1763061006618,0.71,145.46,145.42,7.37364159]
["bitfinex","SOLUSD",1763061006842,50.71,145.46,145.44,7.37364159]
["bitfinex","SOLUSD",1763061007341,50.0,145.44,145.41,7.37364159]
["bitfinex","SOLUSD",1763061007753,50.0,145.42,145.4,7.37364159]
["bitfinex","SOLUSD",1763061007922,50.0,145.42,145.4,30.02484159]
["bitfinex","SOLUSD",1763061008127,0.71,145.45,145.41,7.37364159]
["bitfinex","SOLUSD",1763061008346,50.71,145.48,145.44,7.37364159]
["bitfinex","SOLUSD",1763061008641,50.71,145.47,145.44,7.37364159]
["bitfinex","SOLUSD",1763061009034,50.71,145.46,145.44,7.37364159]
["bitfinex","SOLUSD",1763061009543,50.0,145.48,145.45,7.37364159]
["bitfinex","SOLUSD",1763061010045,50.0,145.48,145.47,7.37364159]
["bitfinex","SOLUSD",1763061010372,50.0,145.52,145.5,22.6512]
["bitfinex","SOLUSD",1763061010653,0.71,145.54,145.51,7.37364159]
["bitfinex","SOLUSD",1763061010830,50.0,145.52,145.51,7.37364159]
["bitfinex","SOLUSD",1763061011032,50.0,145.51,145.5,7.37364159]
["bitfinex","SOLUSD",1763061011233,50.0,145.5,145.45,9.78882769]
["bitfinex","SOLUSD",1763061011447,50.0,145.48,145.38,9.78882769]
["bitfinex","SOLUSD",1763061011643,50.0,145.48,145.46,7.37364159]
["bitfinex","SOLUSD",1763061011955,50.71,145.49,145.47,7.37364159]
["bitfinex","SOLUSD",1763061012149,50.0,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763061012354,0.71,145.49,145.47,7.37364159]
["bitfinex","SOLUSD",1763061012737,0.71,145.49,145.46,7.37364159]
["bitfinex","SOLUSD",1763061012930,100.0,145.48,145.46,7.37364159]
["bitfinex","SOLUSD",1763061013434,0.71,145.47,145.45,7.37364159]
["bitfinex","SOLUSD",1763061014129,50.0,145.46,145.45,7.37364159]
["bitfinex","SOLUSD",1763061014529,50.71,145.5,145.45,30.02484159]
["bitfinex","SOLUSD",1763061014726,50.71,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763061014963,100.0,145.48,145.45,22.6512]
["bitfinex","SOLUSD",1763061015256,100.0,145.48,145.41,17.1923891]
["bitfinex","SOLUSD",1763061015257,100.0,145.48,145.44,7.37364159]
["bitfinex","SOLUSD",1763061015440,0.71,145.47,145.44,7.37364159]
["bitfinex","SOLUSD",1763061015643,100.0,145.48,145.46,7.37364159]
["bitfinex","SOLUSD",1763061015845,50.0,145.46,145.44,7.37364159]
["bitfinex","SOLUSD",1763061016061,0.71,145.45,145.44,7.37364159]
["bitfinex","SOLUSD",1763061016447,0.71,145.45,145.43,7.37364159]
["bitfinex","SOLUSD",1763061016645,100.0,145.46,145.43,7.37364159]
["bitfinex","SOLUSD",1763061016952,11.78882768,145.55,145.51,22.6512]
["bitfinex","SOLUSD",1763061016953,50.0,145.53,145.51,22.6512]
["bitfinex","SOLUSD",1763061017134,50.0,145.55,145.52,7.37364159]
["bitfinex","SOLUSD",1763061017470,50.71,145.59,145.54,7.37364159]
["bitfinex","SOLUSD",1763061017673,50.71,145.59,145.57,7.37364159]
["bitfinex","SOLUSD",1763061017883,50.71,145.59,145.52,9.78882769]
["bitfinex","SOLUSD",1763061018170,50.71,145.59,145.57,7.37364159]
["bitfinex","SOLUSD",1763061018371,50.71,145.59,145.52,9.78882769]
["bitfinex","SOLUSD",1763061018372,0.71,145.59,145.58,7.37364159]
["bitfinex","SOLUSD",1763061018676,7.37364159,145.63,145.58,7.37364159]
["bitfinex","SOLUSD",1763061018677,0.71,145.62,145.58,7.37364159]
["bitfinex","SOLUSD",1763061018851,0.71,145.62,145.59,7.37364159]
["bitfinex","SOLUSD",1763061019165,0.71,145.62,145.6,7.37364159]
["bitfinex","SOLUSD",1763061019469,0.2,145.64,145.55,33.83543086]
["bitfinex","SOLUSD",1763061019470,0.2,145.64,145.61,7.37364159]
["bitfinex","SOLUSD",1763061019669,0.2,145.64,145.62,7.37364159]
["bitfinex","SOLUSD",1763061019874,0.2,145.64,145.58,9.78882769]
["bitfinex","SOLUSD",1763061020088,0.2,145.64,145.62,7.37364159]
["bitfinex","SOLUSD",1763061020366,0.2,145.64,145.52,9.78882769]
["bitfinex","SOLUSD",1763061020367,50.0,145.59,145.52,9.78882769]
["bitfinex","SOLUSD",1763061020538,50.0,145.56,145.51,9.78882769]
["bitfinex","SOLUSD",1763061020741,50.0,145.56,145.52,7.37364159]
["bitfinex","SOLUSD",1763061020970,0.71,145.55,145.52,7.37364159]
["bitfinex","SOLUSD",1763061021142,0.71,145.55,145.44,9.37364158]
["bitfinex","SOLUSD",1763061021143,0.71,145.56,145.54,7.37364159]
["bitfinex","SOLUSD",1763061021665,50.0,145.54,145.47,6.8742696]
["bitfinex","SOLUSD",1763061021842,50.0,145.52,145.44,14.24923051]
["bitfinex","SOLUSD",1763061022156,50.0,145.52,145.51,7.37364159]
["bitfinex","SOLUSD",1763061022339,50.71,145.52,145.47,22.6512]
["bitfinex","SOLUSD",1763061022537,0.71,145.51,145.49,7.37364159]
["bitfinex","SOLUSD",1763061022973,50.71,145.51,145.39,35.55992913]
["bitfinex","SOLUSD",1763061023139,50.0,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763061023341,0.71,145.51,145.49,7.37364159]
["bitfinex","SOLUSD",1763061023541,0.71,145.5,145.45,9.78882769]
["bitfinex","SOLUSD",1763061023748,0.71,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763061024165,50.0,145.52,145.49,7.37364159]
["bitfinex","SOLUSD",1763061024340,50.0,145.52,145.51,7.37364159]
["bitfinex","SOLUSD",1763061024535,0.71,145.58,145.52,9.78882769]
["bitfinex","SOLUSD",1763061024735,7.37364159,145.61,145.57,7.37364159]
["bitfinex","SOLUSD",1763061024736,50.71,145.61,145.57,7.37364159]
["bitfinex","SOLUSD",1763061024971,0.71,145.6,145.58,7.37364159]
["bitfinex","SOLUSD",1763061025241,30.22484159,145.64,145.6,9.78882769]
["bitfinex","SOLUSD",1763061025242,0.2,145.64,145.6,9.78882769]
["bitfinex","SOLUSD",1763061025469,0.2,145.64,145.62,7.37364159]
["bitfinex","SOLUSD",1763061025762,0.2,145.64,145.63,7.37364159]
["bitfinex","SOLUSD",1763061026168,100.91,145.64,145.58,9.78882769]
["bitfinex","SOLUSD",1763061026352,100.91,145.64,145.63,7.37364159]
["bitfinex","SOLUSD",1763061026353,0.91,145.64,145.63,7.37364159]
["bitfinex","SOLUSD",1763061026557,0.2,145.64,145.63,7.37364159]
["bitfinex","SOLUSD",1763061026744,100.91,145.64,145.58,9.78882769]
["bitfinex","SOLUSD",1763061026948,50.0,145.62,145.6,7.37364159]
["bitfinex","SOLUSD",1763061027368,100.2,145.64,145.61,7.37364159]
["bitfinex","SOLUSD",1763061027857,0.71,145.63,145.61,7.37364159]
["bitfinex","SOLUSD",1763061028058,100.0,145.62,145.6,7.37364159]
["bitfinex","SOLUSD",1763061028268,100.0,145.6,145.54,9.78882769]
["bitfinex","SOLUSD",1763061028574,50.0,145.6,145.59,7.37364159]
["bitfinex","SOLUSD",1763061028760,50.71,145.6,145.59,7.37364159]
["bitfinex","SOLUSD",1763061028943,0.71,145.6,145.59,7.37364159]
["bitfinex","SOLUSD",1763061029142,50.71,145.6,145.59,7.37364159]
["bitfinex","SOLUSD",1763061029378,50.0,145.62,145.59,7.37364159]
["bitfinex","SOLUSD",1763061029583,50.0,145.62,145.57,22.6512]
["bitfinex","SOLUSD",1763061029762,50.2,145.64,145.61,7.37364159]
["bitfinex","SOLUSD",1763061029971,50.2,145.64,145.58,7.37364159]
["bitfinex","SOLUSD",1763061029972,50.0,145.6,145.58,7.37364159]
["bitfinex","SOLUSD",1763061030180,50.0,145.6,145.56,22.6512]
["bitfinex","SOLUSD",1763061030181,100.0,145.6,145.56,22.6512]
["bitfinex","SOLUSD",1763061030489,50.0,145.56,145.53,7.37364159]
["bitfinex","SOLUSD",1763061030947,50.0,145.54,145.53,7.37364159]
["bitfinex","SOLUSD",1763061031147,0.71,145.55,145.53,7.37364159]
["bitfinex","SOLUSD",1763061031399,0.71,145.55,145.54,7.37364159]
["bitfinex","SOLUSD",1763061031555,50.0,145.58,145.54,7.37364159]
["bitfinex","SOLUSD",1763061031757,100.0,145.61,145.56,22.6512]
["bitfinex","SOLUSD",1763061031959,50.0,145.59,145.58,7.37364159]
["bitfinex","SOLUSD",1763061032156,0.71,145.6,145.58,7.37364159]
["bitfinex","SOLUSD",1763061032483,50.0,145.61,145.59,7.37364159]
["bitfinex","SOLUSD",1763061032772,50.91,145.64,145.6,7.37364159]
["bitfinex","SOLUSD",1763061032981,0.71,145.63,145.6,7.37364159]
["bitfinex","SOLUSD",1763061033201,0.71,145.63,145.57,22.6512]
["bitfinex","SOLUSD",1763061033485,50.71,145.63,145.6,7.37364159]
["bitfinex","SOLUSD",1763061033690,50.71,145.63,145.61,7.37364159]
["bitfinex","SOLUSD",1763061033901,0.71,145.62,145.61,7.37364159]
["bitfinex","SOLUSD",1763061034194,0.71,145.62,145.6,7.37364159]
["bitfinex","SOLUSD",1763061034781,0.71,145.62,145.61,7.37364159]
["bitfinex","SOLUSD",1763061035373,0.71,145.62,145.6,7.37364159]
["bitfinex","SOLUSD",1763061035574,50.91,145.64,145.61,7.37364159]
["bitfinex","SOLUSD",1763061036173,0.71,145.63,145.61,7.37364159]
["bitfinex","SOLUSD",1763061036673,50.2,145.64,145.62,7.37364159]
["bitfinex","SOLUSD",1763061036881,0.71,145.63,145.58,9.78882769]
["bitfinex","SOLUSD",1763061037178,0.71,145.63,145.61,7.37364159]
["bitfinex","SOLUSD",1763061037483,0.71,145.63,145.6,7.37364159]
["bitfinex","SOLUSD",1763061037774,50.0,145.59,145.55,7.37364159]
["bitfinex","SOLUSD",1763061037985,50.0,145.57,145.54,7.37364159]
["bitfinex","SOLUSD",1763061038360,0.71,145.56,145.54,7.37364159]
["bitfinex","SOLUSD",1763061038555,0.71,145.56,145.44,7.37364159]
["bitfinex","SOLUSD",1763061038556,100.0,145.53,145.39,35.55992913]
["bitfinex","SOLUSD",1763061038767,100.0,145.51,145.4,6.87757909]
["bitfinex","SOLUSD",1763061039003,22.6512,145.55,145.5,7.37364159]
["bitfinex","SOLUSD",1763061039004,50.0,145.53,145.5,7.37364159]
["bitfinex","SOLUSD",1763061039188,50.0,145.53,145.52,7.37364159]
["bitfinex","SOLUSD",1763061039567,50.71,145.53,145.52,7.37364159]
["bitfinex","SOLUSD",1763061040273,100.0,145.51,145.4,6.87757909]
["bitfinex","SOLUSD",1763061040586,8.08364159,145.53,145.5,7.37364159]
["bitfinex","SOLUSD",1763061040587,0.71,145.52,145.5,7.37364159]
["bitfinex","SOLUSD",1763061040776,50.0,145.53,145.51,7.37364159]
["bitfinex","SOLUSD",1763061040982,0.71,145.53,145.52,7.37364159]
["bitfinex","SOLUSD",1763061041198,50.0,145.51,145.49,7.37364159]
["bitfinex","SOLUSD",1763061041409,50.0,145.51,145.48,7.37364159]
["bitfinex","SOLUSD",1763061041569,50.71,145.5,145.48,7.37364159]
["bitfinex","SOLUSD",1763061041982,0.72,145.49,145.48,7.37364159]
["bitfinex","SOLUSD",1763061042176,0.72,145.49,145.46,7.37364159]
["bitfinex","SOLUSD",1763061042177,50.72,145.49,145.46,7.37364159]
["bitfinex","SOLUSD",1763061042496,0.72,145.48,145.47,7.37364159]
["bitfinex","SOLUSD",1763061043011,50.0,145.49,145.47,7.37364159]
["bitfinex","SOLUSD",1763061043178,50.72,145.49,145.47,7.37364159]
["bitfinex","SOLUSD",1763061043371,50.0,145.51,145.48,7.37364159]
["bitfinex","SOLUSD",1763061043571,50.0,145.51,145.49,7.37364159]
["bitfinex","SOLUSD",1763061043798,50.72,145.51,145.46,6.87470097]
["bitfinex","SOLUSD",1763061044095,0.72,145.5,145.49,7.37364159]
["bitfinex","SOLUSD",1763061044299,50.0,145.51,145.49,7.37364159]
["bitfinex","SOLUSD",1763061044503,0.72,145.6,145.54,22.6512]
["bitfinex","SOLUSD",1763061044797,50.2,145.64,145.59,7.37364159]
["bitfinex","SOLUSD",1763061045119,50.2,145.64,145.6,11.40876282]
["bitfinex","SOLUSD",1763061045120,50.72,145.63,145.6,11.40876282]
["bitfinex","SOLUSD",1763061045279,50.72,145.62,145.59,11.40876282]
["bitfinex","SOLUSD",1763061045681,50.0,145.6,145.58,11.40876282]
["bitfinex","SOLUSD",1763061045890,0.72,145.6,145.58,11.40876282]
["bitfinex","SOLUSD",1763061046201,0.72,145.6,145.59,11.40876282]
["bitfinex","SOLUSD",1763061046409,0.72,145.6,145.54,22.6512]
["bitfinex","SOLUSD",1763061046410,50.72,145.59,145.54,22.6512]
["bitfinex","SOLUSD",1763061046609,0.72,145.59,145.56,11.40876282]
["bitfinex","SOLUSD",1763061046903,0.72,145.59,145.54,9.78882769]
["bitfinex","SOLUSD",1763061047108,0.72,145.59,145.57,11.40876282]
["bitfinex","SOLUSD",1763061047618,0.72,145.59,145.54,9.78882769]
["bitfinex","SOLUSD",1763061047812,50.72,145.59,145.53,9.78882769]
["bitfinex","SOLUSD",1763061048116,0.72,145.58,145.56,11.40876282]
["bitfinex","SOLUSD",1763061048319,0.72,145.58,145.53,9.78882769]
["bitfinex","SOLUSD",1763061048481,0.72,145.58,145.57,11.40876282]
["bitfinex","SOLUSD",1763061049087,0.72,145.58,145.56,11.40876282]
["bitfinex","SOLUSD",1763061049893,0.72,145.58,145.53,9.78882769]
["bitfinex","SOLUSD",1763061050110,0.72,145.58,145.55,11.40876282]
["bitfinex","SOLUSD",1763061050290,50.0,145.6,145.57,11.40876282]
["bitfinex","SOLUSD",1763061050503,0.72,145.59,145.54,9.78882769]
["bitfinex","SOLUSD",1763061050824,0.72,145.59,145.57,11.40876282]
["bitfinex","SOLUSD",1763061050994,50.72,145.59,145.56,11.40876282]
["bitfinex","SOLUSD",1763061051514,0.72,145.58,145.56,11.40876282]
["bitfinex","SOLUSD",1763061051883,0.72,145.58,145.51,17.18094976]
["bitfinex","SOLUSD",1763061051884,0.72,145.58,145.51,16.66120759]
["bitfinex","SOLUSD",1763061052084,0.72,145.58,145.56,11.40876282]
["bitfinex","SOLUSD",1763061054311,0.72,145.58,145.53,6.87139804]
["bitfinex","SOLUSD",1763061054496,0.72,145.58,145.56,11.40876282]
["bitfinex","SOLUSD",1763061054817,0.72,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1763061054997,0.72,145.58,145.57,11.40876282]
["bitfinex","SOLUSD",1763061055201,50.72,145.61,145.57,11.40876282]
["bitfinex","SOLUSD",1763061055419,50.0,145.58,145.52,22.6512]
["bitfinex","SOLUSD",1763061055597,62.12876282,145.6,145.53,9.78882769]
["bitfinex","SOLUSD",1763061055802,50.72,145.59,145.56,11.40876282]
["bitfinex","SOLUSD",1763061056111,50.72,145.59,145.55,11.40876282]
["bitfinex","SOLUSD",1763061056309,50.72,145.59,145.56,11.40876282]
["bitfinex","SOLUSD",1763061056498,50.72,145.58,145.54,22.6512]
["bitfinex","SOLUSD",1763061056707,50.72,145.58,145.55,11.40876282]
["bitfinex","SOLUSD",1763061056895,0.72,145.57,145.54,22.6512]
["bitfinex","SOLUSD",1763061057106,0.72,145.57,145.54,11.40876282]
["bitfinex","SOLUSD",1763061057300,0.72,145.57,145.55,11.40876282]
["bitfinex","SOLUSD",1763061058017,50.72,145.6,145.56,11.40876282]
["bitfinex","SOLUSD",1763061058232,50.72,145.6,145.58,11.40876282]
["bitfinex","SOLUSD",1763061058430,0.72,145.6,145.59,11.40876282]
["bitfinex","SOLUSD",1763061059326,0.72,145.6,145.55,22.6512]
["bitfinex","SOLUSD",1763061059327,50.0,145.62,145.55,22.6512]
["bitfinex","SOLUSD",1763061059632,50.0,145.62,145.53,9.78882769]
["bitfinex","SOLUSD",1763061059633,50.72,145.6,145.57,11.40876282]
["bitfinex","SOLUSD",1763061060132,0.72,145.59,145.57,11.40876282]
["bitfinex","SOLUSD",1763061060309,0.72,145.59,145.56,34.05996282]
["bitfinex","SOLUSD",1763061060614,0.72,145.59,145.57,11.40876282]
["bitfinex","SOLUSD",1763061060790,0.72,145.62,145.58,11.40876282]
["bitfinex","SOLUSD",1763061060995,0.72,145.61,145.6,11.40876282]
["bitfinex","SOLUSD",1763061061196,50.0,145.58,145.45,6.87521485]
["bitfinex","SOLUSD",1763061061418,61.40876282,145.56,145.52,11.40876282]
["bitfinex","SOLUSD",1763061061614,50.0,145.56,145.52,11.40876282]
["bitfinex","SOLUSD",1763061061841,111.40876282,145.54,145.41,1.99999999]
["bitfinex","SOLUSD",1763061061993,50.0,145.52,145.48,11.40876282]
["bitfinex","SOLUSD",1763061062192,0.72,145.53,145.5,11.40876282]
["bitfinex","SOLUSD",1763061062423,50.0,145.56,145.52,11.40876282]
["bitfinex","SOLUSD",1763061062601,50.72,145.56,145.53,11.40876282]
["bitfinex","SOLUSD",1763061062802,50.0,145.54,145.49,32.44002769]
["bitfinex","SOLUSD",1763061062997,50.0,145.54,145.48,32.44002769]
["bitfinex","SOLUSD",1763061063205,50.72,145.55,145.51,11.40876282]
["bitfinex","SOLUSD",1763061063496,0.72,145.54,145.51,11.40876282]
["bitfinex","SOLUSD",1763061063696,0.72,145.54,145.48,32.44002769]
["bitfinex","SOLUSD",1763061064001,0.72,145.56,145.48,39.31380135]
["bitfinex","SOLUSD",1763061064199,50.72,145.55,145.48,39.31380135]
["bitfinex","SOLUSD",1763061064404,0.72,145.55,145.52,11.40876282]
["bitfinex","SOLUSD",1763061064920,50.0,145.57,145.54,11.40876282]
["bitfinex","SOLUSD",1763061065226,50.72,145.59,145.55,11.40876282]
["bitfinex","SOLUSD",1763061065430,0.72,145.59,145.56,11.40876282]
["bitfinex","SOLUSD",1763061065809,50.72,145.59,145.56,11.40876282]
["bitfinex","SOLUSD",1763061066121,50.72,145.59,145.54,11.40876282]
["bitfinex","SOLUSD",1763061066122,11.40876282,145.58,145.54,11.40876282]
["bitfinex","SOLUSD",1763061066299,0.67,145.58,145.54,11.40876282]
["bitfinex","SOLUSD",1763061066505,0.67,145.57,145.54,11.40876282]
["bitfinex","SOLUSD",1763061067028,61.40876282,145.59,145.54,11.40876282]
["bitfinex","SOLUSD",1763061067029,50.0,145.63,145.57,9.78882769]
["bitfinex","SOLUSD",1763061067231,0.87,145.64,145.62,11.40876282]
["bitfinex","SOLUSD",1763061067417,0.2,145.64,145.63,11.40876282]
["bitfinex","SOLUSD",1763061067611,0.2,145.64,145.63,21.19759051]
["bitfinex","SOLUSD",1763061067808,0.2,145.64,145.6,22.6512]
["bitfinex","SOLUSD",1763061068122,0.2,145.64,145.6,11.40876282]
["bitfinex","SOLUSD",1763061068427,0.2,145.64,145.63,11.40876282]
["bitfinex","SOLUSD",1763061068830,0.87,145.64,145.62,11.40876282]
["bitfinex","SOLUSD",1763061069208,0.87,145.64,145.59,16.65705903]
["bitfinex","SOLUSD",1763061069209,0.2,145.64,145.63,21.19759051]
["bitfinex","SOLUSD",1763061070829,0.87,145.64,145.62,11.40876282]
["bitfinex","SOLUSD",1763061071324,0.87,145.64,145.6,11.40876282]
["bitfinex","SOLUSD",1763061071325,0.67,145.63,145.6,11.40876282]
["bitfinex","SOLUSD",1763061071732,50.67,145.63,145.59,11.40876282]
["bitfinex","SOLUSD",1763061072031,62.07876282,145.63,145.58,11.40876282]
["bitfinex","SOLUSD",1763061072222,62.12876282,145.62,145.58,11.40876282]
["bitfinex","SOLUSD",1763061072425,62.12876282,145.62,145.55,11.40876282]
["bitfinex","SOLUSD",1763061072426,11.40876282,145.6,145.55,11.40876282]
["bitfinex","SOLUSD",1763061072904,0.72,145.59,145.57,11.40876282]
["bitfinex","SOLUSD",1763061073112,0.72,145.59,145.54,22.6512]
["bitfinex","SOLUSD",1763061073113,0.72,145.61,145.58,11.40876282]
["bitfinex","SOLUSD",1763061073315,50.0,145.6,145.56,11.40876282]
["bitfinex","SOLUSD",1763061073509,50.72,145.61,145.57,11.40876282]
["bitfinex","SOLUSD",1763061073710,0.72,145.61,145.58,11.40876282]
["bitfinex","SOLUSD",1763061074241,0.72,145.61,145.54,32.44002769]
["bitfinex","SOLUSD",1763061074448,0.92,145.64,145.6,11.40876282]
["bitfinex","SOLUSD",1763061074743,0.72,145.63,145.59,11.40876282]
["bitfinex","SOLUSD",1763061075247,0.72,145.63,145.6,11.40876282]
["bitfinex","SOLUSD",1763061075449,0.72,145.63,145.61,11.40876282]
["bitfinex","SOLUSD",1763061075734,0.2,145.64,145.63,9.78882769]
["bitfinex","SOLUSD",1763061075933,0.2,145.64,145.63,21.19759051]
["bitfinex","SOLUSD",1763061077237,0.2,145.64,145.63,50.99983067]
["bitfinex","SOLUSD",1763061077608,0.2,145.64,145.63,43.84879051]
["bitfinex","SOLUSD",1763061077812,0.2,145.64,145.63,50.71550753]
["bitfinex","SOLUSD",1763061078121,0.2,145.64,145.63,43.84879051]
["bitfinex","SOLUSD",1763061078523,0.2,145.64,145.63,50.71550753]
["bitfinex","SOLUSD",1763061078936,0.2,145.64,145.63,39.30674471]
["bitfinex","SOLUSD",1763061079136,0.2,145.64,145.63,50.71550753]
["bitfinex","SOLUSD",1763061079545,0.2,145.64,145.63,43.84879051]
["bitfinex","SOLUSD",1763061079757,0.2,145.64,145.63,39.30674471]
["bitfinex","SOLUSD",1763061080037,0.2,145.64,145.63,50.99983067]
["bitfinex","SOLUSD",1763061080749,0.2,145.64,145.63,50.71550753]
["bitfinex","SOLUSD",1763061081342,0.2,145.64,145.63,43.84879051]
["bitfinex","SOLUSD",1763061081545,0.92,145.64,145.63,43.84879051]
["bitfinex","SOLUSD",1763061081755,0.92,145.64,145.6,7.15215264]
["bitfinex","SOLUSD",1763061081756,0.92,145.64,145.61,11.40876282]
["bitfinex","SOLUSD",1763061082226,0.72,145.63,145.59,11.40876282]
["bitfinex","SOLUSD",1763061082659,50.72,145.63,145.59,11.40876282]
["bitfinex","SOLUSD",1763061082817,11.40876282,145.62,145.53,10.07315083]
["bitfinex","SOLUSD",1763061083137,0.72,145.62,145.58,11.40876282]
["bitfinex","SOLUSD",1763061083339,0.72,145.62,145.56,11.40876282]
["bitfinex","SOLUSD",1763061083340,62.12876282,145.61,145.56,11.40876282]
["bitfinex","SOLUSD",1763061083641,62.12876282,145.61,145.5,11.40876282]
["bitfinex","SOLUSD",1763061083642,111.40876282,145.59,145.5,6.87276615]
["bitfinex","SOLUSD",1763061083839,111.40876282,145.59,145.47,17.18544541]
["bitfinex","SOLUSD",1763061083840,11.40876282,145.56,145.47,17.18544541]
["bitfinex","SOLUSD",1763061084056,50.0,145.57,145.52,11.40876282]
["bitfinex","SOLUSD",1763061084256,0.72,145.57,145.55,11.40876282]
["bitfinex","SOLUSD",1763061085355,0.72,145.57,145.54,11.40876282]
["bitfinex","SOLUSD",1763061085544,0.72,145.57,145.53,11.40876282]
["bitfinex","SOLUSD",1763061085736,0.72,145.57,145.54,11.40876282]
["bitfinex","SOLUSD",1763061086252,0.72,145.57,145.47,20.30495671]
["bitfinex","SOLUSD",1763061086451,61.40876282,145.56,145.48,9.78882769]
["bitfinex","SOLUSD",1763061086655,61.40876282,145.54,145.5,11.40876282]
["bitfinex","SOLUSD",1763061086860,50.0,145.55,145.47,11.40876282]
["bitfinex","SOLUSD",1763061086861,61.40876282,145.52,145.47,11.40876282]
["bitfinex","SOLUSD",1763061087047,100.0,145.5,145.38,6.87852524]
["bitfinex","SOLUSD",1763061087228,0.28432314,145.52,145.38,6.87852524]
["bitfinex","SOLUSD",1763061087229,0.72,145.49,145.48,11.40876282]
["bitfinex","SOLUSD",1763061087428,0.72,145.51,145.48,11.40876282]
["bitfinex","SOLUSD",1763061087649,61.40876282,145.5,145.4,15.00276279]
["bitfinex","SOLUSD",1763061087832,50.0,145.56,145.49,11.40876282]
["bitfinex","SOLUSD",1763061088027,50.0,145.56,145.4,56.26818372]
["bitfinex","SOLUSD",1763061088028,0.72,145.54,145.48,9.78882769]
["bitfinex","SOLUSD",1763061088262,0.72,145.56,145.53,11.40876282]
["bitfinex","SOLUSD",1763061088463,11.69308596,145.59,145.51,22.6512]
["bitfinex","SOLUSD",1763061088464,0.72,145.59,145.55,11.40876282]
["bitfinex","SOLUSD",1763061088632,0.72,145.62,145.58,11.40876282]
["bitfinex","SOLUSD",1763061088954,0.92,145.64,145.61,11.40876282]
["bitfinex","SOLUSD",1763061089133,0.92,145.64,145.53,0.28432314]
["bitfinex","SOLUSD",1763061089134,0.2,145.64,145.63,11.40876282]
["bitfinex","SOLUSD",1763061089735,50.0,145.62,145.54,22.6512]
["bitfinex","SOLUSD",1763061089933,50.92,145.64,145.6,11.40876282]
["bitfinex","SOLUSD",1763061090173,0.72,145.63,145.6,11.40876282]
["bitfinex","SOLUSD",1763061090666,0.72,145.63,145.61,11.40876282]
["bitfinex","SOLUSD",1763061091740,0.72,145.63,145.58,22.6512]
["bitfinex","SOLUSD",1763061091953,0.72,145.63,145.6,11.40876282]
["bitfinex","SOLUSD",1763061092158,0.72,145.63,145.59,11.40876282]
["bitfinex","SOLUSD",1763061092370,0.72,145.63,145.55,6.87018088]
["bitfinex","SOLUSD",1763061092371,11.40876282,145.61,145.55,9.78882769]
["bitfinex","SOLUSD",1763061092775,0.72,145.6,145.56,11.40876282]
["bitfinex","SOLUSD",1763061093078,0.72,145.6,145.55,9.78882769]
["bitfinex","SOLUSD",1763061093079,0.72,145.6,145.57,11.40876282]
["bitfinex","SOLUSD",1763061093747,0.72,145.6,145.56,11.40876282]
["bitfinex","SOLUSD",1763061093748,50.72,145.6,145.56,11.40876282]
["bitfinex","SOLUSD",1763061093958,0.72,145.59,145.56,11.40876282]
["bitfinex","SOLUSD",1763061094161,0.72,145.61,145.57,11.40876282]
["bitfinex","SOLUSD",1763061094338,0.72,145.61,145.53,6.87126502]
["bitfinex","SOLUSD",1763061094339,100.72,145.6,145.56,11.40876282]
["bitfinex","SOLUSD",1763061094538,0.72,145.6,145.57,11.40876282]
["bitfinex","SOLUSD",1763061094741,0.72,145.63,145.59,11.40876282]
["bitfinex","SOLUSD",1763061094963,0.72,145.63,145.56,0.28432314]
["bitfinex","SOLUSD",1763061094964,0.2,145.64,145.62,11.40876282]
["bitfinex","SOLUSD",1763061095277,0.2,145.64,145.6,9.78882769]
["bitfinex","SOLUSD",1763061095453,0.2,145.64,145.63,43.84879051]
["bitfinex","SOLUSD",1763061096267,0.2,145.64,145.63,34.05996282]
["bitfinex","SOLUSD",1763061097674,0.2,145.64,145.63,50.71550753]
["bitfinex","SOLUSD",1763061097961,0.2,145.64,145.63,43.84879051]
["bitfinex","SOLUSD",1763061098365,0.2,145.64,145.63,50.71550753]
["bitfinex","SOLUSD",1763061098864,0.2,145.65,145.64,9.78882769]
["bitfinex","SOLUSD",1763061099073,0.2,145.68,145.67,43.84879051]
["bitfinex","SOLUSD",1763061099664,0.92,145.68,145.67,34.05996282]
["bitfinex","SOLUSD",1763061099874,0.92,145.68,145.66,11.40876282]
["bitfinex","SOLUSD",1763061100202,50.0,145.66,145.57,6.86946338]
["bitfinex","SOLUSD",1763061100353,50.72,145.67,145.64,11.40876282]
["bitfinex","SOLUSD",1763061100550,0.72,145.66,145.64,11.40876282]
["bitfinex","SOLUSD",1763061100978,0.72,145.66,145.63,11.40876282]
["bitfinex","SOLUSD",1763061100979,50.72,145.66,145.63,11.40876282]
["bitfinex","SOLUSD",1763061101160,50.72,145.66,145.6,11.40876282]
["bitfinex","SOLUSD",1763061101161,111.40876282,145.64,145.6,11.40876282]
["bitfinex","SOLUSD",1763061101499,12.12876282,145.63,145.59,11.40876282]
["bitfinex","SOLUSD",1763061101655,0.72,145.63,145.59,11.40876282]
["bitfinex","SOLUSD",1763061101991,0.72,145.62,145.59,11.40876282]
["bitfinex","SOLUSD",1763061102289,50.72,145.62,145.58,11.40876282]
["bitfinex","SOLUSD",1763061102576,0.72,145.62,145.59,11.40876282]
["bitfinex","SOLUSD",1763061102784,0.72,145.62,145.61,11.40876282]
["bitfinex","SOLUSD",1763061102978,0.72,145.65,145.61,11.40876282]
["bitfinex","SOLUSD",1763061103165,0.72,145.65,145.62,11.40876282]
["bitfinex","SOLUSD",1763061103370,0.72,145.65,145.61,11.40876282]
["bitfinex","SOLUSD",1763061103875,111.40876282,145.66,145.62,11.40876282]
["bitfinex","SOLUSD",1763061104078,111.40876282,145.66,145.57,9.78882769]
["bitfinex","SOLUSD",1763061104259,50.0,145.64,145.6,11.40876282]
["bitfinex","SOLUSD",1763061104452,50.0,145.62,145.56,22.6512]
["bitfinex","SOLUSD",1763061104684,111.40876282,145.64,145.59,11.40876282]
["bitfinex","SOLUSD",1763061104860,107.37268776,145.64,145.59,7.37268776]
["bitfinex","SOLUSD",1763061105374,107.37268776,145.64,145.57,7.37268776]
["bitfinex","SOLUSD",1763061105375,50.0,145.61,145.57,7.37268776]
["bitfinex","SOLUSD",1763061105571,57.37268776,145.59,145.51,6.87207239]
["bitfinex","SOLUSD",1763061105762,50.0,145.6,145.57,7.37268776]
["bitfinex","SOLUSD",1763061105963,0.72,145.59,145.52,32.44002769]
["bitfinex","SOLUSD",1763061106279,0.72,145.59,145.57,7.37268776]
["bitfinex","SOLUSD",1763061107178,0.72,145.63,145.58,7.37268776]
["bitfinex","SOLUSD",1763061107381,0.72,145.63,145.6,7.37268776]
["bitfinex","SOLUSD",1763061107580,0.72,145.63,145.61,7.37268776]
["bitfinex","SOLUSD",1763061107971,50.0,145.62,145.59,7.37268776]
["bitfinex","SOLUSD",1763061108378,0.72,145.61,145.59,7.37268776]
["bitfinex","SOLUSD",1763061108575,0.72,145.61,145.58,7.37268776]
["bitfinex","SOLUSD",1763061108994,107.37268776,145.6,145.45,1.99999999]
["bitfinex","SOLUSD",1763061109165,57.37268776,145.58,145.53,7.37268776]
["bitfinex","SOLUSD",1763061109366,0.72,145.57,145.54,7.37268776]
["bitfinex","SOLUSD",1763061109570,0.72,145.57,145.55,7.37268776]
["bitfinex","SOLUSD",1763061109985,0.72,145.57,145.53,9.78882769]
["bitfinex","SOLUSD",1763061110287,0.72,145.57,145.55,7.37268776]
["bitfinex","SOLUSD",1763061110475,0.72,145.57,145.54,7.37268776]
["bitfinex","SOLUSD",1763061111264,0.72,145.57,145.55,7.37268776]
["bitfinex","SOLUSD",1763061111467,50.72,145.59,145.56,7.37268776]
["bitfinex","SOLUSD",1763061111869,0.72,145.58,145.56,7.37268776]
["bitfinex","SOLUSD",1763061112282,0.72,145.6,145.57,7.37268776]
["bitfinex","SOLUSD",1763061112472,0.72,145.6,145.58,7.37268776]
["bitfinex","SOLUSD",1763061112675,0.72,145.6,145.54,22.6512]
["bitfinex","SOLUSD",1763061112883,50.72,145.6,145.56,7.37268776]
["bitfinex","SOLUSD",1763061113389,50.72,145.6,145.54,7.37268776]
["bitfinex","SOLUSD",1763061113390,100.0,145.58,145.54,7.37268776]
["bitfinex","SOLUSD",1763061113764,0.72,145.57,145.54,7.37268776]
["bitfinex","SOLUSD",1763061114783,57.37268776,145.56,145.49,9.78882769]
["bitfinex","SOLUSD",1763061115092,0.72,145.57,145.49,33.11002769]
["bitfinex","SOLUSD",1763061115396,100.0,145.56,145.52,7.37268776]
["bitfinex","SOLUSD",1763061115876,100.0,145.56,145.46,0.67]
["bitfinex","SOLUSD",1763061115877,50.0,145.54,145.46,0.67]
["bitfinex","SOLUSD",1763061116076,50.0,145.54,145.5,7.37268776]
["bitfinex","SOLUSD",1763061116287,0.72,145.53,145.5,7.37268776]
["bitfinex","SOLUSD",1763061116470,0.72,145.53,145.49,7.37268776]
["bitfinex","SOLUSD",1763061116669,50.0,145.52,145.49,7.37268776]
["bitfinex","SOLUSD",1763061116889,57.37268776,145.52,145.48,7.37268776]
["bitfinex","SOLUSD",1763061117093,0.72,145.51,145.48,7.37268776]
["bitfinex","SOLUSD",1763061118279,50.0,145.5,145.47,7.37268776]
["bitfinex","SOLUSD",1763061118498,100.0,145.5,145.4,0.67]
["bitfinex","SOLUSD",1763061118679,0.72,145.49,145.45,7.37268776]
["bitfinex","SOLUSD",1763061118867,50.0,145.48,145.45,7.37268776]
["bitfinex","SOLUSD",1763061119270,50.0,145.46,145.42,7.37268776]
["bitfinex","SOLUSD",1763061119699,0.72,145.45,145.43,7.37268776]
["bitfinex","SOLUSD",1763061119873,0.72,145.45,145.42,7.37268776]
["bitfinex","SOLUSD",1763061120408,50.0,145.43,145.4,7.37268776]
["bitfinex","SOLUSD",1763061120582,50.72,145.45,145.42,7.37268776]
["bitfinex","SOLUSD",1763061120967,58.09268776,145.44,145.36,5.01897481]
["bitfinex","SOLUSD",1763061121173,50.0,145.42,145.36,1.42365581]
["bitfinex","SOLUSD",1763061121407,50.72,145.43,145.4,7.37268776]
["bitfinex","SOLUSD",1763061121592,0.72,145.45,145.42,7.37268776]
["bitfinex","SOLUSD",1763061121774,50.0,145.44,145.41,7.37268776]
["bitfinex","SOLUSD",1763061121981,50.0,145.42,145.36,1.42365581]
["bitfinex","SOLUSD",1763061122180,7.37268776,145.43,145.36,1.42365581]
["bitfinex","SOLUSD",1763061122181,0.72,145.43,145.4,7.37268776]
["bitfinex","SOLUSD",1763061122492,0.72,145.42,145.4,7.37268776]
["bitfinex","SOLUSD",1763061122682,50.72,145.42,145.39,7.37268776]
["bitfinex","SOLUSD",1763061123002,50.72,145.42,145.36,8.3029017]
["bitfinex","SOLUSD",1763061123003,0.72,145.42,145.4,7.37268776]
["bitfinex","SOLUSD",1763061123526,108.09268776,145.42,145.36,1.42365581]
["bitfinex","SOLUSD",1763061123696,100.0,145.4,145.36,1.42365581]
["bitfinex","SOLUSD",1763061123876,100.0,145.4,145.37,7.37268776]
["bitfinex","SOLUSD",1763061124080,0.72,145.39,145.36,8.79634357]
["bitfinex","SOLUSD",1763061124705,0.72,145.42,145.38,7.37268776]
["bitfinex","SOLUSD",1763061124906,0.72,145.42,145.41,7.37268776]
["bitfinex","SOLUSD",1763061125488,0.72,145.45,145.41,7.37268776]
["bitfinex","SOLUSD",1763061125680,0.72,145.44,145.41,7.37268776]
["bitfinex","SOLUSD",1763061125880,50.72,145.44,145.41,7.37268776]
["bitfinex","SOLUSD",1763061126115,50.0,145.43,145.4,7.37268776]
["bitfinex","SOLUSD",1763061126403,50.0,145.43,145.36,18.62233495]
["bitfinex","SOLUSD",1763061126404,50.0,145.42,145.38,7.37268776]
["bitfinex","SOLUSD",1763061126582,50.0,145.42,145.4,7.37268776]
["bitfinex","SOLUSD",1763061126783,0.66,145.41,145.4,7.37268776]
["bitfinex","SOLUSD",1763061126997,0.66,145.41,145.39,7.37268776]
["bitfinex","SOLUSD",1763061127197,58.03268776,145.41,145.36,1.42365581]
["bitfinex","SOLUSD",1763061127397,58.03268776,145.41,145.36,8.79634357]
["bitfinex","SOLUSD",1763061127602,0.66,145.4,145.37,7.37268776]
["bitfinex","SOLUSD",1763061128108,0.66,145.4,145.36,1.42365581]
["bitfinex","SOLUSD",1763061128109,50.0,145.39,145.36,1.42365581]
["bitfinex","SOLUSD",1763061128309,58.03268776,145.4,145.36,1.42365581]
["bitfinex","SOLUSD",1763061128523,0.66,145.39,145.36,8.79634357]
["bitfinex","SOLUSD",1763061129196,50.66,145.39,145.36,1.42365581]
["bitfinex","SOLUSD",1763061129389,0.66,145.38,145.36,1.42365581]
["bitfinex","SOLUSD",1763061130726,57.6570109,145.37,145.36,1.42365581]
["bitfinex","SOLUSD",1763061131128,58.3170109,145.37,145.36,1.42365581]
["bitfinex","SOLUSD",1763061131287,50.66,145.43,145.37,9.78882769]
["bitfinex","SOLUSD",1763061131486,50.66,145.42,145.38,7.37268776]
["bitfinex","SOLUSD",1763061131792,100.0,145.4,145.36,24.07485581]
["bitfinex","SOLUSD",1763061131990,57.6570109,145.37,145.36,1.42365581]
["bitfinex","SOLUSD",1763061132386,58.3270109,145.37,145.36,1.42365581]
["bitfinex","SOLUSD",1763061134200,50.67,145.37,145.36,1.42365581]
["bitfinex","SOLUSD",1763061134398,58.3270109,145.37,145.36,1.42365581]
["bitfinex","SOLUSD",1763061136418,58.3270109,145.37,145.28,0.1]
["bitfinex","SOLUSD",1763061136419,100.0,145.29,145.28,0.1]
["bitfinex","SOLUSD",1763061136591,100.28432314,145.26,145.25,0.1]
["bitfinex","SOLUSD",1763061136787,107.6570109,145.26,145.25,0.1]
["bitfinex","SOLUSD",1763061137012,107.9970109,145.26,145.25,0.1]
["bitfinex","SOLUSD",1763061137194,100.0,145.23,145.21,0.1]
["bitfinex","SOLUSD",1763061137394,0.28432314,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061137598,7.7970109,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061137991,7.6570109,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061138599,0.28432314,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061138809,7.6570109,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061139316,7.7970109,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061139819,100.0,145.23,145.21,0.1]
["bitfinex","SOLUSD",1763061140009,100.0,145.25,145.22,7.37268776]
["bitfinex","SOLUSD",1763061140319,100.0,145.25,145.21,8.16268776]
["bitfinex","SOLUSD",1763061140529,50.0,145.23,145.21,0.79]
["bitfinex","SOLUSD",1763061140693,50.0,145.23,145.21,0.1]
["bitfinex","SOLUSD",1763061141091,50.0,145.23,145.21,8.16268776]
["bitfinex","SOLUSD",1763061141311,50.0,145.23,145.22,7.37268776]
["bitfinex","SOLUSD",1763061141530,50.0,145.23,145.21,0.79]
["bitfinex","SOLUSD",1763061141791,100.0,145.23,145.21,0.1]
["bitfinex","SOLUSD",1763061142097,50.0,145.23,145.21,0.1]
["bitfinex","SOLUSD",1763061142792,57.37268776,145.25,145.22,8.06268776]
["bitfinex","SOLUSD",1763061142793,50.0,145.25,145.22,8.06268776]
["bitfinex","SOLUSD",1763061143389,50.0,145.24,145.21,7.47268776]
["bitfinex","SOLUSD",1763061143700,50.0,145.25,145.22,8.06268776]
["bitfinex","SOLUSD",1763061144105,50.0,145.26,145.23,8.06268776]
["bitfinex","SOLUSD",1763061144431,50.0,145.25,145.22,7.37268776]
["bitfinex","SOLUSD",1763061144620,50.0,145.25,145.23,7.37268776]
["bitfinex","SOLUSD",1763061145700,50.0,145.25,145.22,0.69]
["bitfinex","SOLUSD",1763061145701,50.0,145.23,145.21,0.1]
["bitfinex","SOLUSD",1763061146215,57.37268776,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061146722,50.0,145.23,145.21,0.79]
["bitfinex","SOLUSD",1763061146923,50.0,145.23,145.21,0.1]
["bitfinex","SOLUSD",1763061147097,50.0,145.24,145.21,7.47268776]
["bitfinex","SOLUSD",1763061147295,100.0,145.24,145.21,0.1]
["bitfinex","SOLUSD",1763061147746,50.0,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061147935,100.0,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061148502,100.28432314,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061148702,107.6570109,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061149012,100.0,145.27,145.21,15.0492464]
["bitfinex","SOLUSD",1763061149313,0.14,145.31,145.21,15.0492464]
["bitfinex","SOLUSD",1763061149314,50.0,145.29,145.26,7.37268776]
["bitfinex","SOLUSD",1763061149512,50.0,145.29,145.27,8.06268776]
["bitfinex","SOLUSD",1763061149709,50.0,145.31,145.28,7.37268776]
["bitfinex","SOLUSD",1763061149894,50.0,145.32,145.29,7.37268776]
["bitfinex","SOLUSD",1763061150098,50.0,145.32,145.3,7.37268776]
["bitfinex","SOLUSD",1763061150314,50.0,145.34,145.31,7.37268776]
["bitfinex","SOLUSD",1763061150502,100.0,145.36,145.33,7.37268776]
["bitfinex","SOLUSD",1763061150706,100.0,145.36,145.31,0.69]
["bitfinex","SOLUSD",1763061150707,100.0,145.34,145.31,7.37268776]
["bitfinex","SOLUSD",1763061150906,100.0,145.34,145.31,8.06268776]
["bitfinex","SOLUSD",1763061151111,100.0,145.36,145.32,8.06268776]
["bitfinex","SOLUSD",1763061151305,100.0,145.32,145.29,30.02388776]
["bitfinex","SOLUSD",1763061151512,100.0,145.34,145.3,7.37268776]
["bitfinex","SOLUSD",1763061151716,100.0,145.34,145.32,7.37268776]
["bitfinex","SOLUSD",1763061151908,50.0,145.34,145.32,7.37268776]
["bitfinex","SOLUSD",1763061152113,100.0,145.34,145.32,7.37268776]
["bitfinex","SOLUSD",1763061152313,100.0,145.34,145.31,7.37268776]
["bitfinex","SOLUSD",1763061152716,100.0,145.36,145.33,7.37268776]
["bitfinex","SOLUSD",1763061153130,100.0,145.36,145.34,7.37268776]
["bitfinex","SOLUSD",1763061153433,100.0,145.36,145.33,8.06268776]
["bitfinex","SOLUSD",1763061154134,100.0,145.38,145.34,8.06268776]
["bitfinex","SOLUSD",1763061154445,50.0,145.38,145.36,7.37268776]
["bitfinex","SOLUSD",1763061154643,100.0,145.42,145.37,7.37268776]
["bitfinex","SOLUSD",1763061154939,100.0,145.42,145.35,0.69]
["bitfinex","SOLUSD",1763061154940,100.0,145.44,145.4,7.37268776]
["bitfinex","SOLUSD",1763061155307,50.0,145.4,145.37,30.02388776]
["bitfinex","SOLUSD",1763061155507,50.0,145.4,145.35,30.02388776]
["bitfinex","SOLUSD",1763061155508,50.0,145.39,145.35,30.02388776]
["bitfinex","SOLUSD",1763061155813,50.0,145.4,145.36,7.37268776]
["bitfinex","SOLUSD",1763061156013,50.0,145.4,145.36,8.06268776]
["bitfinex","SOLUSD",1763061156207,50.0,145.4,145.34,7.37268776]
["bitfinex","SOLUSD",1763061156208,7.37268776,145.39,145.34,7.37268776]
["bitfinex","SOLUSD",1763061156418,30.02388776,145.44,145.31,7.37268776]
["bitfinex","SOLUSD",1763061156419,107.37268776,145.36,145.31,7.37268776]
["bitfinex","SOLUSD",1763061156939,107.37268776,145.36,145.32,0.69]
["bitfinex","SOLUSD",1763061157135,7.37268776,145.35,145.32,0.69]
["bitfinex","SOLUSD",1763061157310,7.37268776,145.37,145.33,7.37268776]
["bitfinex","SOLUSD",1763061157642,50.0,145.4,145.36,7.37268776]
["bitfinex","SOLUSD",1763061158236,50.0,145.4,145.36,8.06268776]
["bitfinex","SOLUSD",1763061158743,50.0,145.4,145.33,39.32068613]
["bitfinex","SOLUSD",1763061158744,50.0,145.39,145.34,22.6512]
["bitfinex","SOLUSD",1763061158917,50.0,145.38,145.34,22.6512]
["bitfinex","SOLUSD",1763061159106,50.0,145.38,145.34,30.02388776]
["bitfinex","SOLUSD",1763061159312,50.0,145.38,145.32,32.44002769]
["bitfinex","SOLUSD",1763061159313,57.37268776,145.37,145.32,32.44002769]
["bitfinex","SOLUSD",1763061159514,50.0,145.35,145.32,30.02388776]
["bitfinex","SOLUSD",1763061160014,50.0,145.35,145.29,9.78882769]
["bitfinex","SOLUSD",1763061160015,57.37268776,145.35,145.3,7.37268776]
["bitfinex","SOLUSD",1763061160217,50.0,145.34,145.3,7.37268776]
["bitfinex","SOLUSD",1763061160423,50.0,145.34,145.3,8.06268776]
["bitfinex","SOLUSD",1763061160818,50.0,145.32,145.29,17.16151545]
["bitfinex","SOLUSD",1763061161024,50.0,145.32,145.28,0.69]
["bitfinex","SOLUSD",1763061161025,100.0,145.32,145.28,0.69]
["bitfinex","SOLUSD",1763061161224,50.0,145.3,145.28,7.37268776]
["bitfinex","SOLUSD",1763061161438,50.0,145.3,145.25,8.06268776]
["bitfinex","SOLUSD",1763061161439,107.37268776,145.3,145.25,8.06268776]
["bitfinex","SOLUSD",1763061161811,0.14216157,145.32,145.22,0.69]
["bitfinex","SOLUSD",1763061161812,50.0,145.26,145.22,0.69]
["bitfinex","SOLUSD",1763061162023,50.0,145.26,145.23,17.16151545]
["bitfinex","SOLUSD",1763061162341,0.28216157,145.32,145.21,0.1]
["bitfinex","SOLUSD",1763061162342,50.0,145.24,145.21,0.1]
["bitfinex","SOLUSD",1763061162505,50.0,145.24,145.21,0.77]
["bitfinex","SOLUSD",1763061162709,57.37268776,145.24,145.21,0.77]
["bitfinex","SOLUSD",1763061162937,50.0,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061164440,50.0,145.23,145.21,0.1]
["bitfinex","SOLUSD",1763061165023,50.0,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061165219,57.6570109,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061165531,50.28432314,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061165735,50.0,145.23,145.21,0.1]
["bitfinex","SOLUSD",1763061165955,50.0,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061166318,50.0,145.23,145.21,0.1]
["bitfinex","SOLUSD",1763061166527,57.6570109,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061166937,50.28432314,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061167144,61.76170373,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061167527,50.0,145.23,145.21,0.1]
["bitfinex","SOLUSD",1763061167722,50.0,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061168242,61.76170373,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061168621,50.0,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061168936,50.0,145.24,145.21,12.24738059]
["bitfinex","SOLUSD",1763061169241,50.0,145.24,145.21,0.77]
["bitfinex","SOLUSD",1763061169451,50.0,145.25,145.22,0.67]
["bitfinex","SOLUSD",1763061169609,50.0,145.25,145.22,12.14738059]
["bitfinex","SOLUSD",1763061169812,50.0,145.24,145.21,11.57738059]
["bitfinex","SOLUSD",1763061170013,50.0,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061170633,61.90170373,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061170839,61.90170373,145.22,145.15,0.1]
["bitfinex","SOLUSD",1763061170840,50.0,145.17,145.15,0.1]
["bitfinex","SOLUSD",1763061171633,100.0,145.17,145.15,0.1]
["bitfinex","SOLUSD",1763061171854,11.47738059,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061172151,111.47738059,145.17,145.15,0.1]
["bitfinex","SOLUSD",1763061172446,11.76170373,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061172819,100.0,145.19,145.15,12.24738059]
["bitfinex","SOLUSD",1763061173224,100.0,145.19,145.16,0.67]
["bitfinex","SOLUSD",1763061173420,111.47738059,145.17,145.15,0.1]
["bitfinex","SOLUSD",1763061173630,11.76170373,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061174427,11.80170373,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061174627,34.45290373,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061174846,22.97552314,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061175120,34.45290373,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061175318,44.24173142,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061175731,21.59053142,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061176451,23.59053141,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061176756,21.59053142,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061179026,11.80170373,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061179233,11.47738059,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061180021,122.6512,145.17,145.15,0.1]
["bitfinex","SOLUSD",1763061180221,11.47738059,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061180637,100.0,145.17,145.15,0.77]
["bitfinex","SOLUSD",1763061180854,100.0,145.17,145.16,11.47738059]
["bitfinex","SOLUSD",1763061181064,1.4,145.28,145.16,34.79858059]
["bitfinex","SOLUSD",1763061181065,50.0,145.21,145.16,34.79858059]
["bitfinex","SOLUSD",1763061181361,50.0,145.26,145.2,11.47738059]
["bitfinex","SOLUSD",1763061181566,50.0,145.26,145.24,11.47738059]
["bitfinex","SOLUSD",1763061181776,50.0,145.26,145.17,10.45882769]
["bitfinex","SOLUSD",1763061181777,50.0,145.25,145.21,0.67]
["bitfinex","SOLUSD",1763061181957,50.0,145.25,145.15,6.98929123]
["bitfinex","SOLUSD",1763061181958,50.0,145.21,145.17,0.67]
["bitfinex","SOLUSD",1763061182158,50.0,145.22,145.19,11.47738059]
["bitfinex","SOLUSD",1763061182681,50.0,145.22,145.18,9.78882769]
["bitfinex","SOLUSD",1763061182682,50.0,145.25,145.21,11.47738059]
["bitfinex","SOLUSD",1763061182862,50.0,145.25,145.23,11.47738059]
["bitfinex","SOLUSD",1763061183057,50.0,145.25,145.23,12.14738059]
["bitfinex","SOLUSD",1763061183259,50.0,145.27,145.24,12.14738059]
["bitfinex","SOLUSD",1763061183471,50.0,145.27,145.18,16.67682135]
["bitfinex","SOLUSD",1763061183472,50.0,145.27,145.25,12.14738059]
["bitfinex","SOLUSD",1763061183644,50.0,145.25,145.22,0.67]
["bitfinex","SOLUSD",1763061183989,50.0,145.28,145.24,11.47738059]
["bitfinex","SOLUSD",1763061184175,50.0,145.3,145.27,11.47738059]
["bitfinex","SOLUSD",1763061184346,50.0,145.29,145.28,12.14738059]
["bitfinex","SOLUSD",1763061184755,50.0,145.3,145.28,12.14738059]
["bitfinex","SOLUSD",1763061184969,0.04,145.36,145.3,9.78882769]
["bitfinex","SOLUSD",1763061184970,50.0,145.35,145.3,9.78882769]
["bitfinex","SOLUSD",1763061185314,50.0,145.27,145.23,9.78882769]
["bitfinex","SOLUSD",1763061185576,111.47738059,145.31,145.26,11.47738059]
["bitfinex","SOLUSD",1763061185748,111.47738059,145.31,145.24,0.67]
["bitfinex","SOLUSD",1763061185749,100.0,145.31,145.27,11.47738059]
["bitfinex","SOLUSD",1763061185950,100.0,145.31,145.29,11.47738059]
["bitfinex","SOLUSD",1763061186175,100.0,145.33,145.3,12.17738059]
["bitfinex","SOLUSD",1763061186381,100.0,145.33,145.31,12.17738059]
["bitfinex","SOLUSD",1763061186757,100.0,145.33,145.32,11.47738059]
["bitfinex","SOLUSD",1763061186957,22.6512,145.35,145.32,12.17738059]
["bitfinex","SOLUSD",1763061186958,100.0,145.35,145.32,12.17738059]
["bitfinex","SOLUSD",1763061187653,100.0,145.35,145.33,0.7]
["bitfinex","SOLUSD",1763061187871,100.0,145.35,145.32,11.47738059]
["bitfinex","SOLUSD",1763061188084,100.0,145.35,145.3,0.7]
["bitfinex","SOLUSD",1763061188085,50.0,145.33,145.3,0.7]
["bitfinex","SOLUSD",1763061188389,100.0,145.35,145.32,11.47738059]
["bitfinex","SOLUSD",1763061188681,50.0,145.33,145.31,11.47738059]
["bitfinex","SOLUSD",1763061188879,100.0,145.35,145.32,11.47738059]
["bitfinex","SOLUSD",1763061189110,100.0,145.35,145.33,11.47738059]
["bitfinex","SOLUSD",1763061189592,50.0,145.35,145.33,11.47738059]
["bitfinex","SOLUSD",1763061189789,50.0,145.36,145.34,0.7]
["bitfinex","SOLUSD",1763061189993,50.0,145.36,145.31,0.7]
["bitfinex","SOLUSD",1763061189994,50.0,145.35,145.31,0.7]
["bitfinex","SOLUSD",1763061190201,50.0,145.36,145.26,0.7]
["bitfinex","SOLUSD",1763061190202,50.0,145.29,145.26,0.7]
["bitfinex","SOLUSD",1763061190490,100.0,145.35,145.29,9.78882769]
["bitfinex","SOLUSD",1763061190664,100.0,145.35,145.32,11.47738059]
["bitfinex","SOLUSD",1763061191077,100.0,145.35,145.32,12.17738059]
["bitfinex","SOLUSD",1763061191274,100.0,145.35,145.33,11.47738059]
["bitfinex","SOLUSD",1763061191799,100.0,145.35,145.3,0.7]
["bitfinex","SOLUSD",1763061192087,50.0,145.33,145.31,11.47738059]
["bitfinex","SOLUSD",1763061192289,50.0,145.33,145.3,12.17738059]
["bitfinex","SOLUSD",1763061192614,100.0,145.33,145.3,12.17738059]
["bitfinex","SOLUSD",1763061192963,100.0,145.33,145.31,12.14738059]
["bitfinex","SOLUSD",1763061194069,11.47738059,145.35,145.32,12.14738059]
["bitfinex","SOLUSD",1763061194070,50.0,145.35,145.32,12.14738059]
["bitfinex","SOLUSD",1763061194264,72.99336157,145.37,145.34,11.47738059]
["bitfinex","SOLUSD",1763061194265,0.2,145.37,145.34,11.47738059]
["bitfinex","SOLUSD",1763061194602,100.0,145.41,145.36,11.47738059]
["bitfinex","SOLUSD",1763061194761,100.0,145.41,145.4,11.47738059]
["bitfinex","SOLUSD",1763061195199,100.0,145.43,145.4,12.14738059]
["bitfinex","SOLUSD",1763061195494,50.0,145.41,145.37,0.67]
["bitfinex","SOLUSD",1763061195790,50.0,145.38,145.36,11.47738059]
["bitfinex","SOLUSD",1763061195980,50.0,145.4,145.37,11.47738059]
["bitfinex","SOLUSD",1763061196183,50.0,145.4,145.38,11.47738059]
["bitfinex","SOLUSD",1763061196762,50.0,145.4,145.39,11.47738059]
["bitfinex","SOLUSD",1763061196961,50.0,145.4,145.38,11.47738059]
["bitfinex","SOLUSD",1763061197195,50.0,145.39,145.37,11.47738059]
["bitfinex","SOLUSD",1763061197383,122.6512,145.43,145.38,11.47738059]
["bitfinex","SOLUSD",1763061197580,50.0,145.41,145.4,11.47738059]
["bitfinex","SOLUSD",1763061197888,122.6512,145.43,145.4,11.47738059]
["bitfinex","SOLUSD",1763061198189,50.0,145.41,145.4,11.47738059]
["bitfinex","SOLUSD",1763061198490,122.6512,145.43,145.4,11.47738059]
["bitfinex","SOLUSD",1763061199089,100.2,145.47,145.42,11.47738059]
["bitfinex","SOLUSD",1763061199286,100.2,145.47,145.39,11.47738059]
["bitfinex","SOLUSD",1763061199287,100.0,145.43,145.39,11.47738059]
["bitfinex","SOLUSD",1763061199487,100.0,145.43,145.38,11.47738059]
["bitfinex","SOLUSD",1763061199488,100.0,145.41,145.38,11.47738059]
["bitfinex","SOLUSD",1763061199689,100.0,145.41,145.37,11.47738059]
["bitfinex","SOLUSD",1763061200196,50.0,145.39,145.34,9.78882769]
["bitfinex","SOLUSD",1763061200391,111.47738059,145.41,145.37,12.14738059]
["bitfinex","SOLUSD",1763061200690,100.0,145.41,145.37,0.67]
["bitfinex","SOLUSD",1763061200891,111.47738059,145.41,145.37,0.67]
["bitfinex","SOLUSD",1763061201078,50.0,145.39,145.37,12.14738059]
["bitfinex","SOLUSD",1763061201278,50.0,145.4,145.34,9.78882769]
["bitfinex","SOLUSD",1763061201476,61.47738059,145.4,145.35,12.14738059]
["bitfinex","SOLUSD",1763061201681,61.47738059,145.4,145.36,0.67]
["bitfinex","SOLUSD",1763061201879,111.47738059,145.37,145.31,0.67]
["bitfinex","SOLUSD",1763061202191,22.93552314,145.42,145.31,0.67]
["bitfinex","SOLUSD",1763061202192,100.28432314,145.39,145.34,11.47738059]
["bitfinex","SOLUSD",1763061202372,100.28432314,145.39,145.36,11.47738059]
["bitfinex","SOLUSD",1763061202572,100.0,145.39,145.36,11.47738059]
["bitfinex","SOLUSD",1763061202773,100.0,145.41,145.38,11.47738059]
["bitfinex","SOLUSD",1763061202984,100.0,145.41,145.37,0.67]
["bitfinex","SOLUSD",1763061202985,100.0,145.41,145.37,11.47738059]
["bitfinex","SOLUSD",1763061203191,111.47738059,145.41,145.37,0.67]
["bitfinex","SOLUSD",1763061203475,111.47738059,145.41,145.31,17.20417315]
["bitfinex","SOLUSD",1763061203476,100.0,145.35,145.3,0.67]
["bitfinex","SOLUSD",1763061203675,11.47738059,145.34,145.3,0.67]
["bitfinex","SOLUSD",1763061203884,111.47738059,145.33,145.29,11.47738059]
["bitfinex","SOLUSD",1763061204062,111.47738059,145.33,145.29,0.67]
["bitfinex","SOLUSD",1763061204269,100.0,145.33,145.29,0.67]
["bitfinex","SOLUSD",1763061204566,50.0,145.31,145.29,0.67]
["bitfinex","SOLUSD",1763061204765,50.0,145.31,145.26,9.78882769]
["bitfinex","SOLUSD",1763061204766,100.0,145.29,145.26,0.67]
["bitfinex","SOLUSD",1763061204994,50.0,145.29,145.26,12.14738059]
["bitfinex","SOLUSD",1763061205196,100.0,145.29,145.26,12.14738059]
["bitfinex","SOLUSD",1763061205508,100.0,145.29,145.24,11.47738059]
["bitfinex","SOLUSD",1763061205509,111.47738059,145.29,145.24,11.47738059]
["bitfinex","SOLUSD",1763061205677,111.47738059,145.29,145.25,11.47738059]
["bitfinex","SOLUSD",1763061205879,111.47738059,145.29,145.25,12.14738059]
["bitfinex","SOLUSD",1763061207393,111.47738059,145.29,145.26,12.14738059]
["bitfinex","SOLUSD",1763061207394,100.0,145.29,145.26,12.14738059]
["bitfinex","SOLUSD",1763061207793,100.0,145.29,145.27,0.67]
["bitfinex","SOLUSD",1763061207968,100.0,145.29,145.26,12.14738059]
["bitfinex","SOLUSD",1763061208170,100.0,145.29,145.27,0.67]
["bitfinex","SOLUSD",1763061208397,100.0,145.29,145.26,12.14738059]
["bitfinex","SOLUSD",1763061208776,100.0,145.29,145.26,11.47738059]
["bitfinex","SOLUSD",1763061208976,100.0,145.29,145.26,0.67]
["bitfinex","SOLUSD",1763061209192,100.0,145.29,145.25,11.47738059]
["bitfinex","SOLUSD",1763061209389,100.0,145.29,145.19,0.14216157]
["bitfinex","SOLUSD",1763061209390,50.0,145.22,145.18,0.67]
["bitfinex","SOLUSD",1763061209572,50.0,145.22,145.18,12.14738059]
["bitfinex","SOLUSD",1763061209890,50.0,145.22,145.19,11.47738059]
["bitfinex","SOLUSD",1763061210094,50.0,145.22,145.19,0.67]
["bitfinex","SOLUSD",1763061210315,61.47738059,145.22,145.19,0.67]
["bitfinex","SOLUSD",1763061210904,61.47738059,145.22,145.16,9.78882769]
["bitfinex","SOLUSD",1763061211117,100.0,145.2,145.15,12.24738059]
["bitfinex","SOLUSD",1763061211278,111.47738059,145.2,145.15,12.24738059]
["bitfinex","SOLUSD",1763061211476,111.47738059,145.2,145.16,0.67]
["bitfinex","SOLUSD",1763061211681,100.0,145.2,145.16,12.14738059]
["bitfinex","SOLUSD",1763061213185,111.47738059,145.2,145.16,0.67]
["bitfinex","SOLUSD",1763061213491,111.47738059,145.2,145.16,12.14738059]
["bitfinex","SOLUSD",1763061214393,100.0,145.2,145.16,12.14738059]
["bitfinex","SOLUSD",1763061214592,100.0,145.2,145.17,11.47738059]
["bitfinex","SOLUSD",1763061215203,100.0,145.2,145.15,0.1]
["bitfinex","SOLUSD",1763061215204,111.47738059,145.22,145.18,11.47738059]
["bitfinex","SOLUSD",1763061215387,50.0,145.22,145.19,11.47738059]
["bitfinex","SOLUSD",1763061215593,50.0,145.22,145.2,0.67]
["bitfinex","SOLUSD",1763061215800,100.0,145.29,145.22,9.78882769]
["bitfinex","SOLUSD",1763061216012,50.0,145.29,145.26,11.47738059]
["bitfinex","SOLUSD",1763061216218,50.0,145.29,145.28,11.47738059]
["bitfinex","SOLUSD",1763061216501,50.0,145.28,145.27,11.47738059]
["bitfinex","SOLUSD",1763061216920,50.0,145.31,145.27,12.14738059]
["bitfinex","SOLUSD",1763061217087,50.0,145.33,145.3,11.47738059]
["bitfinex","SOLUSD",1763061217088,100.0,145.33,145.3,11.47738059]
["bitfinex","SOLUSD",1763061217288,50.0,145.33,145.32,11.47738059]
["bitfinex","SOLUSD",1763061217690,100.0,145.33,145.32,11.47738059]
["bitfinex","SOLUSD",1763061217889,50.0,145.33,145.32,11.47738059]
["bitfinex","SOLUSD",1763061218090,100.0,145.33,145.32,11.47738059]
["bitfinex","SOLUSD",1763061218411,100.0,145.31,145.28,11.47738059]
["bitfinex","SOLUSD",1763061218711,50.0,145.29,145.28,11.47738059]
["bitfinex","SOLUSD",1763061219311,100.0,145.31,145.28,11.47738059]
["bitfinex","SOLUSD",1763061219510,100.0,145.29,145.2,11.47738059]
["bitfinex","SOLUSD",1763061219720,100.0,145.29,145.28,11.47738059]
["bitfinex","SOLUSD",1763061220020,50.0,145.3,145.28,11.47738059]
["bitfinex","SOLUSD",1763061220213,50.0,145.3,145.27,11.47738059]
["bitfinex","SOLUSD",1763061220411,50.0,145.28,145.26,11.47738059]
["bitfinex","SOLUSD",1763061220730,50.0,145.25,145.22,9.78882769]
["bitfinex","SOLUSD",1763061220931,50.0,145.25,145.21,0.67]
["bitfinex","SOLUSD",1763061220932,50.0,145.25,145.23,11.47738059]
["bitfinex","SOLUSD",1763061221112,100.0,145.25,145.22,11.47738059]
["bitfinex","SOLUSD",1763061221299,100.0,145.25,145.23,12.14738059]
["bitfinex","SOLUSD",1763061221505,11.47738059,145.27,145.23,12.14738059]
["bitfinex","SOLUSD",1763061221506,50.0,145.27,145.24,11.47738059]
["bitfinex","SOLUSD",1763061221730,50.0,145.28,145.26,11.47738059]
["bitfinex","SOLUSD",1763061222024,72.6512,145.29,145.25,0.65]
["bitfinex","SOLUSD",1763061222231,50.0,145.27,145.22,17.32474688]
["bitfinex","SOLUSD",1763061222417,50.0,145.27,145.25,11.47738059]
["bitfinex","SOLUSD",1763061223299,50.0,145.28,145.26,11.47738059]
["bitfinex","SOLUSD",1763061224329,50.0,145.28,145.23,0.65]
["bitfinex","SOLUSD",1763061224522,50.0,145.28,145.26,11.47738059]
["bitfinex","SOLUSD",1763061225123,50.0,145.27,145.26,11.47738059]
["bitfinex","SOLUSD",1763061225362,50.0,145.27,145.25,11.47738059]
["bitfinex","SOLUSD",1763061226329,51.4,145.27,145.25,11.47738059]
["bitfinex","SOLUSD",1763061226499,51.4,145.27,145.24,11.47738059]
["bitfinex","SOLUSD",1763061226715,50.0,145.22,145.2,11.47738059]
["bitfinex","SOLUSD",1763061226941,50.0,145.22,145.19,11.47738059]
["bitfinex","SOLUSD",1763061227232,50.0,145.22,145.2,11.47738059]
["bitfinex","SOLUSD",1763061227233,97.84,145.22,145.2,11.47738059]
["bitfinex","SOLUSD",1763061227411,100.67,145.29,145.22,32.44002769]
["bitfinex","SOLUSD",1763061227607,50.0,145.31,145.28,11.47738059]
["bitfinex","SOLUSD",1763061227815,100.0,145.31,145.3,11.47738059]
["bitfinex","SOLUSD",1763061228014,100.0,145.31,145.24,10.28882769]
["bitfinex","SOLUSD",1763061228015,50.0,145.29,145.28,11.47738059]
["bitfinex","SOLUSD",1763061228238,100.0,145.31,145.28,11.47738059]
["bitfinex","SOLUSD",1763061228441,0.67,145.3,145.25,9.78882769]
["bitfinex","SOLUSD",1763061228614,0.67,145.3,145.29,11.47738059]
["bitfinex","SOLUSD",1763061228831,0.67,145.3,145.24,10.28882769]
["bitfinex","SOLUSD",1763061229043,0.67,145.3,145.29,7.40266944]
["bitfinex","SOLUSD",1763061229231,50.0,145.31,145.29,7.40266944]
["bitfinex","SOLUSD",1763061229540,100.67,145.31,145.3,7.40266944]
["bitfinex","SOLUSD",1763061229761,100.67,145.33,145.3,7.40266944]
["bitfinex","SOLUSD",1763061230044,100.67,145.33,145.26,14.28677545]
["bitfinex","SOLUSD",1763061230045,100.67,145.33,145.32,7.40266944]
["bitfinex","SOLUSD",1763061230382,100.67,145.33,145.31,7.40266944]
["bitfinex","SOLUSD",1763061230726,50.0,145.33,145.32,7.40266944]
["bitfinex","SOLUSD",1763061230936,100.67,145.33,145.32,7.40266944]
["bitfinex","SOLUSD",1763061231129,100.67,145.33,145.31,7.40266944]
["bitfinex","SOLUSD",1763061231433,100.0,145.33,145.32,7.40266944]
["bitfinex","SOLUSD",1763061231637,50.0,145.33,145.32,7.40266944]
["bitfinex","SOLUSD",1763061231963,50.0,145.33,145.27,10.28882769]
["bitfinex","SOLUSD",1763061231964,50.67,145.33,145.27,10.28882769]
["bitfinex","SOLUSD",1763061232120,50.0,145.33,145.27,9.78882769]
["bitfinex","SOLUSD",1763061232453,50.0,145.33,145.32,7.40266944]
["bitfinex","SOLUSD",1763061232758,50.0,145.35,145.32,7.40266944]
["bitfinex","SOLUSD",1763061232986,50.0,145.35,145.27,27.49736114]
["bitfinex","SOLUSD",1763061232987,50.67,145.35,145.33,7.40266944]
["bitfinex","SOLUSD",1763061233437,50.67,145.35,145.34,7.40266944]
["bitfinex","SOLUSD",1763061233438,50.0,145.35,145.34,7.40266944]
["bitfinex","SOLUSD",1763061233642,50.67,145.37,145.34,7.40266944]
["bitfinex","SOLUSD",1763061233948,50.0,145.38,145.36,7.40266944]
["bitfinex","SOLUSD",1763061234155,50.0,145.39,145.31,0.5]
["bitfinex","SOLUSD",1763061234156,50.0,145.39,145.37,7.40266944]
["bitfinex","SOLUSD",1763061234348,50.0,145.39,145.38,7.40266944]
["bitfinex","SOLUSD",1763061234554,50.67,145.39,145.38,7.40266944]
["bitfinex","SOLUSD",1763061234858,50.0,145.41,145.38,7.40266944]
["bitfinex","SOLUSD",1763061235061,50.67,145.41,145.4,7.40266944]
["bitfinex","SOLUSD",1763061235647,50.67,145.41,145.39,7.40266944]
["bitfinex","SOLUSD",1763061236037,50.67,145.41,145.35,17.19149713]
["bitfinex","SOLUSD",1763061236238,50.67,145.41,145.39,7.40266944]
["bitfinex","SOLUSD",1763061236859,50.0,145.4,145.39,7.40266944]
["bitfinex","SOLUSD",1763061237061,50.67,145.4,145.39,7.40266944]
["bitfinex","SOLUSD",1763061237450,0.67,145.4,145.39,7.40266944]
["bitfinex","SOLUSD",1763061237763,50.67,145.4,145.39,7.40266944]
["bitfinex","SOLUSD",1763061238166,50.67,145.4,145.38,7.40266944]
["bitfinex","SOLUSD",1763061238677,50.0,145.38,145.35,7.40266944]
["bitfinex","SOLUSD",1763061238841,50.67,145.39,145.28,10.28882769]
["bitfinex","SOLUSD",1763061238842,50.0,145.36,145.28,10.28882769]
["bitfinex","SOLUSD",1763061239144,50.0,145.3,145.25,0.5]
["bitfinex","SOLUSD",1763061239346,50.0,145.3,145.27,7.40266944]
["bitfinex","SOLUSD",1763061239542,100.0,145.3,145.22,0.5]
["bitfinex","SOLUSD",1763061239736,100.67,145.3,145.27,7.40266944]
["bitfinex","SOLUSD",1763061239971,50.0,145.3,145.28,7.40266944]
["bitfinex","SOLUSD",1763061240273,50.0,145.3,145.23,23.1512]
["bitfinex","SOLUSD",1763061240274,50.0,145.32,145.29,7.40266944]
["bitfinex","SOLUSD",1763061240559,50.0,145.32,145.26,9.78882769]
["bitfinex","SOLUSD",1763061240560,0.67,145.32,145.26,9.78882769]
["bitfinex","SOLUSD",1763061240776,72.6512,145.34,145.31,7.40266944]
["bitfinex","SOLUSD",1763061241066,50.0,145.32,145.3,7.40266944]
["bitfinex","SOLUSD",1763061241276,72.6512,145.34,145.31,7.40266944]
["bitfinex","SOLUSD",1763061241576,73.3212,145.34,145.32,7.40266944]
["bitfinex","SOLUSD",1763061241770,50.67,145.34,145.31,7.40266944]
["bitfinex","SOLUSD",1763061242077,50.0,145.36,145.33,7.40266944]
["bitfinex","SOLUSD",1763061242360,50.0,145.34,145.31,7.40266944]
["bitfinex","SOLUSD",1763061242568,50.0,145.32,145.29,7.40266944]
["bitfinex","SOLUSD",1763061242781,100.0,145.32,145.28,7.40266944]
["bitfinex","SOLUSD",1763061242940,100.0,145.32,145.25,9.78882769]
["bitfinex","SOLUSD",1763061242941,100.67,145.32,145.29,7.40266944]
["bitfinex","SOLUSD",1763061243139,0.67,145.31,145.28,7.40266944]
["bitfinex","SOLUSD",1763061243364,50.0,145.3,145.28,7.40266944]
["bitfinex","SOLUSD",1763061244063,100.67,145.32,145.28,7.40266944]
["bitfinex","SOLUSD",1763061244256,0.67,145.31,145.28,7.40266944]
["bitfinex","SOLUSD",1763061245144,100.0,145.3,145.2,0.5]
["bitfinex","SOLUSD",1763061245460,100.0,145.3,145.21,0.5]
["bitfinex","SOLUSD",1763061245661,0.67,145.29,145.26,7.40266944]
["bitfinex","SOLUSD",1763061245882,50.0,145.28,145.25,7.40266944]
["bitfinex","SOLUSD",1763061246376,0.66,145.27,145.24,7.40266944]
["bitfinex","SOLUSD",1763061246865,0.66,145.27,145.25,7.40266944]
["bitfinex","SOLUSD",1763061247969,0.66,145.27,145.21,39.32652888]
["bitfinex","SOLUSD",1763061248179,0.66,145.27,145.24,7.40266944]
["bitfinex","SOLUSD",1763061248477,50.0,145.26,145.24,7.40266944]
["bitfinex","SOLUSD",1763061248670,50.0,145.28,145.21,32.44002769]
["bitfinex","SOLUSD",1763061248671,50.0,145.3,145.26,9.78882769]
["bitfinex","SOLUSD",1763061248872,0.66,145.29,145.27,7.40266944]
["bitfinex","SOLUSD",1763061249068,50.0,145.28,145.25,7.40266944]
["bitfinex","SOLUSD",1763061249275,50.0,145.28,145.21,10.28882769]
["bitfinex","SOLUSD",1763061249276,50.0,145.28,145.26,7.40266944]
["bitfinex","SOLUSD",1763061249679,50.66,145.28,145.26,7.40266944]
["bitfinex","SOLUSD",1763061249866,50.66,145.28,145.25,7.40266944]
["bitfinex","SOLUSD",1763061250051,50.0,145.3,145.27,7.40266944]
["bitfinex","SOLUSD",1763061250253,0.66,145.34,145.29,7.40266944]
["bitfinex","SOLUSD",1763061250567,50.0,145.36,145.33,7.40266944]
["bitfinex","SOLUSD",1763061250865,50.0,145.39,145.35,7.40266944]
["bitfinex","SOLUSD",1763061251047,50.0,145.39,145.36,7.40266944]
["bitfinex","SOLUSD",1763061251250,30.05386944,145.41,145.29,9.78882769]
["bitfinex","SOLUSD",1763061251251,100.0,145.36,145.29,9.78882769]
["bitfinex","SOLUSD",1763061251451,100.66,145.36,145.33,7.40266944]
["bitfinex","SOLUSD",1763061251658,0.66,145.35,145.33,7.40266944]
["bitfinex","SOLUSD",1763061252397,50.0,145.36,145.34,7.40266944]
["bitfinex","SOLUSD",1763061252674,0.72,145.37,145.35,7.40266944]
["bitfinex","SOLUSD",1763061253451,0.72,145.37,145.34,7.40266944]
["bitfinex","SOLUSD",1763061253780,0.72,145.37,145.3,0.5]
["bitfinex","SOLUSD",1763061253781,50.0,145.34,145.26,0.5]
["bitfinex","SOLUSD",1763061253949,30.05386944,145.28,145.17,17.22118895]
["bitfinex","SOLUSD",1763061254153,7.40266944,145.26,145.22,7.40266944]
["bitfinex","SOLUSD",1763061254359,50.0,145.2,145.15,0.1]
["bitfinex","SOLUSD",1763061254556,100.0,145.2,145.16,7.40266944]
["bitfinex","SOLUSD",1763061254758,100.0,145.2,145.15,0.1]
["bitfinex","SOLUSD",1763061254759,50.0,145.17,145.15,0.1]
["bitfinex","SOLUSD",1763061254947,8.12266944,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061255146,0.72,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061255555,8.12266944,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061255761,58.12266944,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061256249,50.72,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061256455,58.12266944,145.16,145.15,0.1]
["bitfinex","SOLUSD",1763061256773,100.28432314,145.14,145.13,0.1]
["bitfinex","SOLUSD",1763061256970,107.68699258,145.14,145.13,0.1]
["bitfinex","SOLUSD",1763061257176,100.72,145.14,145.13,0.1]
["bitfinex","SOLUSD",1763061257362,108.12266944,145.14,145.13,0.1]
["bitfinex","SOLUSD",1763061257563,100.72,145.14,145.13,0.1]
["bitfinex","SOLUSD",1763061257978,0.72,145.14,145.13,0.1]
["bitfinex","SOLUSD",1763061258565,100.0,145.12,145.08,7.40266944]
["bitfinex","SOLUSD",1763061258774,100.0,145.12,145.07,0.1]
["bitfinex","SOLUSD",1763061258775,107.40266944,145.12,145.07,7.50266944]
["bitfinex","SOLUSD",1763061258961,0.72,145.11,145.07,7.50266944]
["bitfinex","SOLUSD",1763061259352,50.0,145.1,145.07,7.50266944]
["bitfinex","SOLUSD",1763061259886,50.72,145.1,145.07,7.50266944]
["bitfinex","SOLUSD",1763061260064,50.72,145.1,145.07,0.1]
["bitfinex","SOLUSD",1763061260405,50.72,145.1,145.08,7.40266944]
["bitfinex","SOLUSD",1763061260566,50.72,145.1,145.07,0.1]
["bitfinex","SOLUSD",1763061260567,0.72,145.1,145.07,0.1]
["bitfinex","SOLUSD",1763061260879,0.72,145.1,145.07,7.50266944]
["bitfinex","SOLUSD",1763061261255,0.72,145.1,145.08,7.40266944]
["bitfinex","SOLUSD",1763061261467,0.72,145.1,145.07,0.1]
["bitfinex","SOLUSD",1763061261667,50.72,145.1,145.07,7.50266944]
["bitfinex","SOLUSD",1763061261983,50.0,145.09,145.07,0.1]
["bitfinex","SOLUSD",1763061262159,50.72,145.09,145.07,0.1]
["bitfinex","SOLUSD",1763061262673,50.72,145.08,145.07,0.1]
["bitfinex","SOLUSD",1763061262872,50.72,145.09,145.07,0.1]
["bitfinex","SOLUSD",1763061263068,0.72,145.08,145.07,0.1]
["bitfinex","SOLUSD",1763061263270,50.0,145.12,145.07,14.39577138]
["bitfinex","SOLUSD",1763061263584,50.0,145.12,145.11,7.40266944]
["bitfinex","SOLUSD",1763061263792,100.72,145.15,145.11,7.40266944]
["bitfinex","SOLUSD",1763061263960,100.0,145.17,145.14,7.40266944]
["bitfinex","SOLUSD",1763061264163,0.72,145.15,145.1,6.89148767]
["bitfinex","SOLUSD",1763061264376,0.72,145.15,145.14,7.40266944]
["bitfinex","SOLUSD",1763061264888,50.0,145.17,145.14,7.40266944]
["bitfinex","SOLUSD",1763061265192,0.72,145.16,145.14,7.40266944]
["bitfinex","SOLUSD",1763061265358,0.72,145.16,145.11,9.78882769]
["bitfinex","SOLUSD",1763061265561,50.0,145.15,145.1,9.78882769]
["bitfinex","SOLUSD",1763061265763,50.0,145.1,145.07,7.50266944]
["bitfinex","SOLUSD",1763061265995,50.0,145.1,145.07,0.1]
["bitfinex","SOLUSD",1763061266195,50.0,145.1,145.07,7.50266944]
["bitfinex","SOLUSD",1763061266196,50.72,145.1,145.07,7.50266944]
["bitfinex","SOLUSD",1763061266372,0.72,145.09,145.07,0.1]
["bitfinex","SOLUSD",1763061266864,50.0,145.1,145.07,7.50266944]
["bitfinex","SOLUSD",1763061267071,0.72,145.09,145.07,7.50266944]
["bitfinex","SOLUSD",1763061267598,0.72,145.09,145.07,0.1]
["bitfinex","SOLUSD",1763061267599,58.12266944,145.09,145.07,0.1]
["bitfinex","SOLUSD",1763061267908,50.72,145.09,145.07,0.1]
["bitfinex","SOLUSD",1763061268065,50.0,145.1,145.07,7.50266944]
["bitfinex","SOLUSD",1763061268271,50.72,145.09,145.07,0.1]
["bitfinex","SOLUSD",1763061268466,57.40266944,145.08,145.07,0.1]
["bitfinex","SOLUSD",1763061268771,58.12266944,145.08,145.07,0.1]
["bitfinex","SOLUSD",1763061269293,51.00432314,145.08,145.07,0.1]
["bitfinex","SOLUSD",1763061269664,50.0,145.08,145.07,0.1]
["bitfinex","SOLUSD",1763061270080,50.72,145.08,145.07,0.1]
["bitfinex","SOLUSD",1763061270493,0.72,145.08,145.07,0.1]
["bitfinex","SOLUSD",1763061271075,57.40266944,145.1,145.07,0.1]
["bitfinex","SOLUSD",1763061271280,57.40266944,145.11,145.07,7.50266944]
["bitfinex","SOLUSD",1763061271477,50.72,145.1,145.07,0.1]
["bitfinex","SOLUSD",1763061271685,50.72,145.1,145.07,7.50266944]
["bitfinex","SOLUSD",1763061271686,0.72,145.1,145.07,7.50266944]
["bitfinex","SOLUSD",1763061272071,50.0,145.1,145.08,7.40266944]
["bitfinex","SOLUSD",1763061272276,50.72,145.1,145.07,7.50266944]
["bitfinex","SOLUSD",1763061272692,50.0,145.08,145.07,0.1]
["bitfinex","SOLUSD",1763061273085,50.72,145.08,145.07,0.1]
["bitfinex","SOLUSD",1763061273292,58.40699258,145.08,145.07,0.1]
["bitfinex","SOLUSD",1763061273490,58.40699258,145.08,145.06,0.1]
["bitfinex","SOLUSD",1763061273491,50.0,145.05,145.04,1.32365581]
["bitfinex","SOLUSD",1763061273698,57.68699258,145.05,145.04,1.32365581]
["bitfinex","SOLUSD",1763061273904,58.40699258,145.05,145.04,1.32365581]
["bitfinex","SOLUSD",1763061275215,50.72,145.05,145.04,1.32365581]
["bitfinex","SOLUSD",1763061276392,58.12266944,145.05,145.04,1.32365581]
["bitfinex","SOLUSD",1763061276710,58.12266944,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061276711,68.19582027,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061276871,80.33819258,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061277084,50.0,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061277695,50.0,145.06,145.04,0.05365581]
["bitfinex","SOLUSD",1763061277890,50.0,145.07,145.04,8.14632525]
["bitfinex","SOLUSD",1763061278590,50.0,145.07,145.05,7.40266944]
["bitfinex","SOLUSD",1763061279300,50.0,145.07,145.04,0.05365581]
["bitfinex","SOLUSD",1763061279301,50.0,145.06,145.04,7.45632525]
["bitfinex","SOLUSD",1763061280006,50.0,145.06,145.04,0.05365581]
["bitfinex","SOLUSD",1763061280209,50.0,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061280422,50.0,145.06,145.04,0.05365581]
["bitfinex","SOLUSD",1763061280589,50.0,145.06,145.04,7.45632525]
["bitfinex","SOLUSD",1763061280904,100.0,145.07,145.05,7.40266944]
["bitfinex","SOLUSD",1763061281085,50.0,145.07,145.05,7.40266944]
["bitfinex","SOLUSD",1763061281285,100.0,145.07,145.04,7.45632525]
["bitfinex","SOLUSD",1763061281610,50.0,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061281811,100.0,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061282107,107.68699258,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061282284,108.31699258,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061282982,107.68699258,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061283400,108.31699258,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061283711,107.68699258,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061284622,100.0,145.08,145.04,7.45632525]
["bitfinex","SOLUSD",1763061284809,50.0,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061284999,50.14216157,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061285225,50.0,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061285508,50.0,145.06,145.04,0.05365581]
["bitfinex","SOLUSD",1763061285715,50.0,145.07,145.04,0.05365581]
["bitfinex","SOLUSD",1763061286905,57.40266944,145.07,145.04,0.05365581]
["bitfinex","SOLUSD",1763061288400,50.0,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061289920,61.50130222,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061290499,50.0,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061290704,62.41562536,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061291711,50.91432314,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061291923,62.41562536,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061292232,61.78562536,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061292603,62.41562536,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061292824,50.0,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061293032,62.13130222,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061293209,62.41562536,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061294203,50.91432314,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061294412,62.41562536,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061295318,61.78562536,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061295502,62.41562536,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061296133,85.06682536,145.05,145.04,0.05365581]
["bitfinex","SOLUSD",1763061297422,74.20445304,145.05,145.04,0.00365581]
["bitfinex","SOLUSD",1763061297631,100.28432314,145.01,145.0,0.1]
["bitfinex","SOLUSD",1763061297830,50.0,144.94,144.93,0.8]
["bitfinex","SOLUSD",1763061298122,50.0,144.94,144.93,0.1]
["bitfinex","SOLUSD",1763061299309,50.0,144.96,144.93,12.30130222]
["bitfinex","SOLUSD",1763061299623,50.0,144.96,144.95,11.50130222]
["bitfinex","SOLUSD",1763061299811,50.0,144.96,144.94,0.7]
["bitfinex","SOLUSD",1763061300007,50.0,144.96,144.95,11.50130222]
["bitfinex","SOLUSD",1763061300221,50.0,144.96,144.94,0.7]
["bitfinex","SOLUSD",1763061300930,50.0,144.96,144.95,11.50130222]
["bitfinex","SOLUSD",1763061301311,50.0,144.96,144.93,0.1]
["bitfinex","SOLUSD",1763061301513,61.50130222,144.94,144.93,0.1]
["bitfinex","SOLUSD",1763061301718,111.50130222,144.94,144.93,0.1]
["bitfinex","SOLUSD",1763061301922,112.26562536,144.94,144.93,0.1]
["bitfinex","SOLUSD",1763061302119,111.78562536,144.94,144.93,0.1]
["bitfinex","SOLUSD",1763061302627,112.26562536,144.94,144.93,0.1]
["bitfinex","SOLUSD",1763061302928,111.78562536,144.94,144.93,0.1]
["bitfinex","SOLUSD",1763061303110,112.26562536,144.94,144.93,0.1]
["bitfinex","SOLUSD",1763061303345,134.91682536,144.94,144.93,0.1]
["bitfinex","SOLUSD",1763061303504,124.05445304,144.94,144.93,0.1]
["bitfinex","SOLUSD",1763061303741,100.0,144.9,144.89,0.1]
["bitfinex","SOLUSD",1763061304037,112.26562536,144.9,144.89,0.1]
["bitfinex","SOLUSD",1763061305628,133.55575527,144.9,144.89,0.1]
["bitfinex","SOLUSD",1763061305927,50.0,144.82,144.78,0.7]
["bitfinex","SOLUSD",1763061306137,50.0,144.83,144.75,0.72]
["bitfinex","SOLUSD",1763061306138,50.0,144.78,144.75,0.72]
["bitfinex","SOLUSD",1763061306350,50.0,144.8,144.75,0.72]
["bitfinex","SOLUSD",1763061306636,50.0,144.8,144.77,11.50130222]
["bitfinex","SOLUSD",1763061306804,50.0,144.8,144.75,7.628454]
["bitfinex","SOLUSD",1763061306805,50.0,144.8,144.76,11.50130222]
["bitfinex","SOLUSD",1763061307000,61.50130222,144.8,144.76,0.72]
["bitfinex","SOLUSD",1763061307205,50.0,144.78,144.76,0.72]
["bitfinex","SOLUSD",1763061307425,50.0,144.78,144.74,12.22130222]
["bitfinex","SOLUSD",1763061307629,100.0,144.78,144.73,0.72]
["bitfinex","SOLUSD",1763061307819,100.0,144.78,144.74,21.29012991]
["bitfinex","SOLUSD",1763061308024,100.0,144.78,144.75,11.50130222]
["bitfinex","SOLUSD",1763061308329,100.0,144.78,144.74,9.78882769]
["bitfinex","SOLUSD",1763061308330,100.0,144.76,144.74,0.1]
["bitfinex","SOLUSD",1763061308514,100.0,144.76,144.74,0.82]
["bitfinex","SOLUSD",1763061308713,50.0,144.76,144.74,12.32130222]
["bitfinex","SOLUSD",1763061308940,50.0,144.76,144.75,21.29012991]
["bitfinex","SOLUSD",1763061309117,50.0,144.76,144.75,22.01012991]
["bitfinex","SOLUSD",1763061309313,50.0,144.76,144.75,10.50882769]
["bitfinex","SOLUSD",1763061309517,100.0,144.76,144.75,0.72]
["bitfinex","SOLUSD",1763061310025,100.0,144.76,144.74,11.60130222]
["bitfinex","SOLUSD",1763061310224,111.50130222,144.76,144.74,0.1]
["bitfinex","SOLUSD",1763061310416,11.50130222,144.75,144.74,0.1]
["bitfinex","SOLUSD",1763061310611,100.0,144.76,144.74,0.1]
["bitfinex","SOLUSD",1763061310912,100.0,144.76,144.75,0.72]
["bitfinex","SOLUSD",1763061311131,100.0,144.76,144.74,0.1]
["bitfinex","SOLUSD",1763061311330,50.0,144.76,144.75,0.72]
["bitfinex","SOLUSD",1763061311846,50.0,144.76,144.75,22.01012991]
["bitfinex","SOLUSD",1763061312340,50.0,144.76,144.75,10.50882769]
["bitfinex","SOLUSD",1763061312510,50.0,144.76,144.74,0.1]
["bitfinex","SOLUSD",1763061312511,111.50130222,144.76,144.74,0.1]
["bitfinex","SOLUSD",1763061313143,11.98130222,144.75,144.74,0.1]
["bitfinex","SOLUSD",1763061313635,12.26562536,144.75,144.74,0.1]
["bitfinex","SOLUSD",1763061314426,0.76432314,144.75,144.74,0.1]
["bitfinex","SOLUSD",1763061314730,34.91682536,144.75,144.74,0.1]
["bitfinex","SOLUSD",1763061314932,12.26562536,144.75,144.74,0.1]
["bitfinex","SOLUSD",1763061315119,100.0,144.76,144.61,50.72101554]
["bitfinex","SOLUSD",1763061315120,50.0,144.65,144.61,50.72101554]
["bitfinex","SOLUSD",1763061315309,50.0,144.68,144.64,53.89690828]
["bitfinex","SOLUSD",1763061315510,100.0,144.73,144.68,11.78882768]
["bitfinex","SOLUSD",1763061315732,50.0,144.75,144.73,9.78882769]
["bitfinex","SOLUSD",1763061315940,50.0,144.8,144.76,9.78882769]
["bitfinex","SOLUSD",1763061316153,6.36627317,144.81,144.76,9.78882769]
["bitfinex","SOLUSD",1763061316313,5.64627317,144.81,144.8,21.29012991]
["bitfinex","SOLUSD",1763061316515,50.0,144.89,144.84,32.44002769]
["bitfinex","SOLUSD",1763061316739,26.39024147,144.99,144.8,25.00260443]
["bitfinex","SOLUSD",1763061316740,50.0,144.91,144.8,11.50130222]
["bitfinex","SOLUSD",1763061317058,1.99999999,144.98,144.76,1.99999999]
["bitfinex","SOLUSD",1763061317059,50.0,144.82,144.81,11.50130222]
["bitfinex","SOLUSD",1763061317233,50.0,144.84,144.82,9.78882769]
["bitfinex","SOLUSD",1763061317435,50.0,144.84,144.76,22.6512]
["bitfinex","SOLUSD",1763061317436,50.0,144.84,144.83,21.29012991]
["bitfinex","SOLUSD",1763061317635,26.30936527,145.03,144.83,21.29012991]
["bitfinex","SOLUSD",1763061317636,50.0,144.89,144.84,9.78882769]
["bitfinex","SOLUSD",1763061317964,50.0,144.89,144.81,9.78882769]
["bitfinex","SOLUSD",1763061317965,50.0,144.86,144.81,9.78882769]
["bitfinex","SOLUSD",1763061318171,50.0,144.86,144.75,20.89157562]
["bitfinex","SOLUSD",1763061318172,50.0,144.83,144.75,22.89157561]
["bitfinex","SOLUSD",1763061318345,50.0,144.83,144.72,58.73405126]
["bitfinex","SOLUSD",1763061318346,50.0,144.81,144.8,21.29012991]
["bitfinex","SOLUSD",1763061318534,50.0,144.81,144.8,9.78882769]
["bitfinex","SOLUSD",1763061318764,50.0,144.8,144.68,21.00534193]
["bitfinex","SOLUSD",1763061318936,50.0,144.75,144.72,11.50130222]
["bitfinex","SOLUSD",1763061319136,50.0,144.77,144.75,9.78882769]
["bitfinex","SOLUSD",1763061319342,0.66,144.82,144.76,21.29012991]
["bitfinex","SOLUSD",1763061319343,50.0,144.79,144.76,21.29012991]
["bitfinex","SOLUSD",1763061319542,50.66,144.82,144.79,9.78882769]
["bitfinex","SOLUSD",1763061319543,50.0,144.81,144.79,9.78882769]
["bitfinex","SOLUSD",1763061319749,50.0,144.83,144.8,11.50130222]
["bitfinex","SOLUSD",1763061320070,50.0,144.83,144.82,21.29012991]
["bitfinex","SOLUSD",1763061320237,11.50130222,144.89,144.82,21.29012991]
["bitfinex","SOLUSD",1763061320238,50.0,144.85,144.82,21.29012991]
["bitfinex","SOLUSD",1763061320557,50.0,144.85,144.84,11.50130222]
["bitfinex","SOLUSD",1763061320768,50.0,144.85,144.75,0.28432314]
["bitfinex","SOLUSD",1763061320769,50.0,144.83,144.75,0.28432314]
["bitfinex","SOLUSD",1763061321062,50.0,144.78,144.77,9.78882769]
["bitfinex","SOLUSD",1763061321368,50.0,144.76,144.74,11.50130222]
["bitfinex","SOLUSD",1763061321549,50.0,144.74,144.65,19.92]
["bitfinex","SOLUSD",1763061321748,50.0,144.77,144.73,11.50130222]
["bitfinex","SOLUSD",1763061321749,50.0,144.76,144.73,11.50130222]
["bitfinex","SOLUSD",1763061321951,50.0,144.76,144.74,11.50130222]
["bitfinex","SOLUSD",1763061322148,50.0,144.73,144.71,11.50130222]
["bitfinex","SOLUSD",1763061322372,50.0,144.73,144.72,11.50130222]
["bitfinex","SOLUSD",1763061322568,50.0,144.75,144.72,11.50130222]
["bitfinex","SOLUSD",1763061322875,50.0,144.77,144.74,9.78882769]
["bitfinex","SOLUSD",1763061323071,50.0,144.77,144.76,21.29012991]
["bitfinex","SOLUSD",1763061323374,50.0,144.8,144.76,21.29012991]
["bitfinex","SOLUSD",1763061323574,50.0,144.8,144.79,11.50130222]
["bitfinex","SOLUSD",1763061323741,50.0,144.78,144.76,9.78882769]
["bitfinex","SOLUSD",1763061324146,50.0,144.8,144.78,9.78882769]
["bitfinex","SOLUSD",1763061324354,50.0,144.8,144.79,11.50130222]
["bitfinex","SOLUSD",1763061324677,50.0,144.8,144.77,21.29012991]
["bitfinex","SOLUSD",1763061324678,50.0,144.78,144.77,21.29012991]
["bitfinex","SOLUSD",1763061326548,50.0,144.8,144.77,28.19763837]
["bitfinex","SOLUSD",1763061326888,50.0,144.8,144.73,39.92452564]
["bitfinex","SOLUSD",1763061327092,50.0,144.78,144.74,9.78882769]
["bitfinex","SOLUSD",1763061327377,50.0,144.78,144.77,9.78882769]
["bitfinex","SOLUSD",1763061327587,50.0,144.78,144.77,21.29012991]
["bitfinex","SOLUSD",1763061327758,50.0,144.78,144.77,11.50130222]
["bitfinex","SOLUSD",1763061328170,50.0,144.7,144.64,48.5990154]
["bitfinex","SOLUSD",1763061328481,50.0,144.72,144.67,22.6512]
["bitfinex","SOLUSD",1763061328670,50.0,144.72,144.71,11.50130222]
["bitfinex","SOLUSD",1763061328983,50.0,144.72,144.71,21.29012991]
["bitfinex","SOLUSD",1763061329178,50.0,144.72,144.7,11.50130222]
["bitfinex","SOLUSD",1763061329558,50.0,144.7,144.67,9.78882769]
["bitfinex","SOLUSD",1763061329761,50.0,144.7,144.64,41.68560606]
["bitfinex","SOLUSD",1763061329960,50.0,144.67,144.66,11.50130222]
["bitfinex","SOLUSD",1763061330347,50.0,144.68,144.66,11.50130222]
["bitfinex","SOLUSD",1763061330548,50.0,144.68,144.67,11.50130222]
["bitfinex","SOLUSD",1763061330972,100.0,144.7,144.67,11.50130222]
["bitfinex","SOLUSD",1763061331191,100.0,144.7,144.68,11.50130222]
["bitfinex","SOLUSD",1763061331352,50.0,144.68,144.65,16.70172013]
["bitfinex","SOLUSD",1763061331557,50.0,144.68,144.67,11.50130222]
["bitfinex","SOLUSD",1763061331983,100.0,144.7,144.67,11.50130222]
["bitfinex","SOLUSD",1763061332178,100.0,144.7,144.64,65.8836031]
["bitfinex","SOLUSD",1763061332179,50.0,144.7,144.69,11.50130222]
["bitfinex","SOLUSD",1763061332714,50.0,144.65,144.64,41.68560606]
["bitfinex","SOLUSD",1763061332879,100.0,144.65,144.64,41.68560606]
["bitfinex","SOLUSD",1763061333077,100.0,144.65,144.64,53.18690828]
["bitfinex","SOLUSD",1763061333284,100.0,144.65,144.64,41.68560606]
["bitfinex","SOLUSD",1763061333501,100.66,144.65,144.64,41.68560606]
["bitfinex","SOLUSD",1763061333705,112.16130222,144.65,144.64,41.68560606]
["bitfinex","SOLUSD",1763061333980,112.44562536,144.65,144.64,40.96560606]
["bitfinex","SOLUSD",1763061335189,112.44562536,144.65,144.64,40.24560606]
["bitfinex","SOLUSD",1763061335381,135.09682536,144.65,144.64,40.24560606]
["bitfinex","SOLUSD",1763061335803,123.3112,144.65,144.64,40.24560606]
["bitfinex","SOLUSD",1763061335991,134.81250222,144.65,144.64,40.24560606]
["bitfinex","SOLUSD",1763061336203,135.09682536,144.65,144.64,40.24560606]
["bitfinex","SOLUSD",1763061336402,112.44562536,144.65,144.64,40.24560606]
["bitfinex","SOLUSD",1763061336880,112.44562536,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061337286,135.09682536,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061337596,100.0,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061338523,100.0,144.65,144.64,51.56690828]
["bitfinex","SOLUSD",1763061338890,50.0,144.65,144.64,51.56690828]
["bitfinex","SOLUSD",1763061339303,50.0,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061340538,112.07130222,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061340817,100.57,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061341017,112.07130222,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061341202,100.0,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061343219,50.0,144.65,144.64,61.36573597]
["bitfinex","SOLUSD",1763061344004,50.0,144.65,144.64,49.86443375]
["bitfinex","SOLUSD",1763061344208,50.0,144.65,144.64,61.36573597]
["bitfinex","SOLUSD",1763061344641,100.0,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061344812,111.50130222,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061345007,112.07130222,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061345713,111.50130222,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061346424,135.00682536,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061347232,123.50552314,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061347440,134.86466379,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061347613,134.72250222,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061348905,130.69809508,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061350010,130.12809508,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061350216,107.47689508,144.65,144.64,39.35560606]
["bitfinex","SOLUSD",1763061350431,107.47689508,144.65,144.64,38.35560606]
["bitfinex","SOLUSD",1763061351524,108.04689508,144.65,144.64,38.35560606]
["bitfinex","SOLUSD",1763061351830,107.47689508,144.65,144.64,38.35560606]
["bitfinex","SOLUSD",1763061352339,100.0,144.65,144.64,38.35560606]
["bitfinex","SOLUSD",1763061353621,107.47689508,144.65,144.64,38.35560606]
["bitfinex","SOLUSD",1763061353822,100.0,144.65,144.64,39.07560606]
["bitfinex","SOLUSD",1763061354214,100.0,144.65,144.64,38.35560606]
["bitfinex","SOLUSD",1763061354434,107.47689508,144.65,144.64,38.35560606]
["bitfinex","SOLUSD",1763061354628,108.04689508,144.65,144.64,38.35560606]
["bitfinex","SOLUSD",1763061354936,107.47689508,144.65,144.64,38.35560606]
["bitfinex","SOLUSD",1763061355108,108.04689508,144.65,144.64,38.35560606]
["bitfinex","SOLUSD",1763061355939,100.0,144.65,144.64,38.35560606]
["bitfinex","SOLUSD",1763061356115,119.5500459,144.65,144.64,37.78560606]
["bitfinex","SOLUSD",1763061356323,122.6512,144.63,144.62,0.1]
["bitfinex","SOLUSD",1763061356517,130.41241822,144.63,144.62,0.1]
["bitfinex","SOLUSD",1763061356838,107.47689508,144.63,144.62,0.1]
["bitfinex","SOLUSD",1763061357026,100.0,144.63,144.62,0.1]
["bitfinex","SOLUSD",1763061357223,107.47689508,144.63,144.62,0.1]
["bitfinex","SOLUSD",1763061357422,100.0,144.63,144.62,0.1]
["bitfinex","SOLUSD",1763061357623,100.0,144.63,144.62,0.82]
["bitfinex","SOLUSD",1763061357836,100.0,144.63,144.62,8.29689508]
["bitfinex","SOLUSD",1763061360236,107.47689508,144.63,144.62,0.1]
["bitfinex","SOLUSD",1763061360443,100.0,144.63,144.62,0.82]
["bitfinex","SOLUSD",1763061360750,100.0,144.63,144.62,8.29689508]
["bitfinex","SOLUSD",1763061360944,100.0,144.63,144.62,0.82]
["bitfinex","SOLUSD",1763061361638,100.0,144.63,144.62,0.1]
["bitfinex","SOLUSD",1763061361947,107.47689508,144.63,144.62,0.1]
["bitfinex","SOLUSD",1763061362164,114.95379016,144.63,144.61,9.24163067]
["bitfinex","SOLUSD",1763061362447,50.0,144.51,144.49,42.50530303]
["bitfinex","SOLUSD",1763061362624,100.0,144.51,144.5,0.72]
["bitfinex","SOLUSD",1763061363526,100.0,144.51,144.5,8.19689508]
["bitfinex","SOLUSD",1763061363919,100.0,144.51,144.49,42.50530303]
["bitfinex","SOLUSD",1763061364153,7.47689508,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061364533,100.0,144.51,144.49,42.50530303]
["bitfinex","SOLUSD",1763061364937,100.0,144.51,144.49,50.70219811]
["bitfinex","SOLUSD",1763061365263,100.0,144.51,144.5,0.72]
["bitfinex","SOLUSD",1763061365591,100.0,144.51,144.49,42.50530303]
["bitfinex","SOLUSD",1763061365736,100.0,144.51,144.49,43.22530303]
["bitfinex","SOLUSD",1763061365938,107.47689508,144.51,144.49,42.50530303]
["bitfinex","SOLUSD",1763061366930,100.0,144.51,144.49,42.50530303]
["bitfinex","SOLUSD",1763061368324,100.0,144.51,144.5,8.19689508]
["bitfinex","SOLUSD",1763061368526,50.0,144.51,144.5,8.19689508]
["bitfinex","SOLUSD",1763061368929,100.0,144.51,144.5,7.47689508]
["bitfinex","SOLUSD",1763061369134,100.0,144.51,144.49,42.50530303]
["bitfinex","SOLUSD",1763061369355,100.0,144.51,144.49,50.70219811]
["bitfinex","SOLUSD",1763061369558,100.0,144.51,144.49,42.50530303]
["bitfinex","SOLUSD",1763061369757,100.0,144.51,144.5,8.19689508]
["bitfinex","SOLUSD",1763061370151,100.0,144.51,144.49,42.50530303]
["bitfinex","SOLUSD",1763061370357,100.0,144.51,144.49,50.70219811]
["bitfinex","SOLUSD",1763061370687,100.0,144.51,144.49,49.98219811]
["bitfinex","SOLUSD",1763061370892,100.0,144.51,144.5,7.47689508]
["bitfinex","SOLUSD",1763061371180,100.0,144.51,144.5,0.72]
["bitfinex","SOLUSD",1763061371574,100.0,144.51,144.49,42.50530303]
["bitfinex","SOLUSD",1763061371779,100.0,144.51,144.5,7.47689508]
["bitfinex","SOLUSD",1763061372070,100.0,144.51,144.5,8.17689508]
["bitfinex","SOLUSD",1763061372252,100.0,144.51,144.5,0.7]
["bitfinex","SOLUSD",1763061372456,100.0,144.51,144.49,49.98219811]
["bitfinex","SOLUSD",1763061372653,100.0,144.51,144.49,42.50530303]
["bitfinex","SOLUSD",1763061372883,8.13689508,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061373098,8.42121822,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061373245,8.13689508,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061373569,35.54824872,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061373754,12.61272558,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061374078,12.89704872,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061374452,14.89704871,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061374753,20.36658325,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061375173,12.61272558,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061375479,14.89704871,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061375677,12.89704872,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061375880,12.61272558,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061376786,11.95272558,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061376998,7.47689508,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061377202,100.0,144.51,144.49,42.50530303]
["bitfinex","SOLUSD",1763061377706,100.0,144.51,144.49,43.20530303]
["bitfinex","SOLUSD",1763061378079,100.0,144.51,144.5,0.7]
["bitfinex","SOLUSD",1763061378270,100.0,144.51,144.49,49.98219811]
["bitfinex","SOLUSD",1763061378271,100.0,144.51,144.49,43.20530303]
["bitfinex","SOLUSD",1763061378475,107.47689508,144.51,144.49,42.50530303]
["bitfinex","SOLUSD",1763061379176,7.47689508,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061381791,8.13689508,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061382178,12.90732361,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061382395,14.9073236,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061382995,12.90732361,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061383293,14.9073236,144.5,144.49,42.50530303]
["bitfinex","SOLUSD",1763061383504,50.0,144.37,144.35,86.0921138]
["bitfinex","SOLUSD",1763061383685,50.0,144.37,144.36,7.47689508]
["bitfinex","SOLUSD",1763061383884,50.0,144.39,144.36,7.47689508]
["bitfinex","SOLUSD",1763061384101,50.0,144.39,144.38,7.47689508]
["bitfinex","SOLUSD",1763061384600,50.0,144.39,144.37,7.47689508]
["bitfinex","SOLUSD",1763061384800,50.0,144.39,144.38,7.47689508]
["bitfinex","SOLUSD",1763061385299,50.0,144.37,144.35,86.0921138]
["bitfinex","SOLUSD",1763061385616,100.0,144.37,144.36,8.17689508]
["bitfinex","SOLUSD",1763061386100,100.0,144.37,144.35,86.0921138]
["bitfinex","SOLUSD",1763061386288,15.61379016,144.36,144.35,86.0921138]
["bitfinex","SOLUSD",1763061386477,36.7983406,144.36,144.35,86.0921138]
["bitfinex","SOLUSD",1763061386674,100.0,144.37,144.35,86.0921138]
["bitfinex","SOLUSD",1763061387000,7.47689508,144.36,144.35,86.0921138]
["bitfinex","SOLUSD",1763061387504,8.13689508,144.36,144.35,86.0921138]
["bitfinex","SOLUSD",1763061387799,15.8981133,144.36,144.35,86.0921138]
["bitfinex","SOLUSD",1763061387999,100.0,144.37,144.35,86.0921138]
["bitfinex","SOLUSD",1763061388505,107.47689508,144.37,144.35,86.0921138]
["bitfinex","SOLUSD",1763061388711,100.0,144.37,144.36,0.7]
["bitfinex","SOLUSD",1763061388883,50.0,144.37,144.36,8.17689508]
["bitfinex","SOLUSD",1763061389083,49.28,144.41,144.37,9.78882769]
["bitfinex","SOLUSD",1763061389307,103.61705658,144.44,144.4,17.26572277]
["bitfinex","SOLUSD",1763061389495,3.61705658,144.44,144.43,7.47689508]
["bitfinex","SOLUSD",1763061389801,3.61705658,144.44,144.35,91.99627112]
["bitfinex","SOLUSD",1763061390002,50.0,144.38,144.37,0.7]
["bitfinex","SOLUSD",1763061390384,50.0,144.38,144.37,17.96572277]
["bitfinex","SOLUSD",1763061390578,50.0,144.36,144.35,86.0921138]
["bitfinex","SOLUSD",1763061390885,57.47689508,144.36,144.35,86.0921138]
["bitfinex","SOLUSD",1763061391189,50.0,144.36,144.35,86.0921138]
["bitfinex","SOLUSD",1763061391398,50.0,144.36,144.35,94.26900888]
["bitfinex","SOLUSD",1763061391598,50.0,144.38,144.35,94.26900888]
["bitfinex","SOLUSD",1763061391790,50.0,144.36,144.35,86.0921138]
["bitfinex","SOLUSD",1763061392111,100.0,144.36,144.35,86.0921138]
["bitfinex","SOLUSD",1763061392423,108.13689508,144.36,144.35,86.0921138]
["bitfinex","SOLUSD",1763061392631,138.26499016,144.36,144.35,84.6521138]
["bitfinex","SOLUSD",1763061392919,140.54931329,144.36,144.35,84.6521138]
["bitfinex","SOLUSD",1763061393109,117.89811329,144.36,144.35,27.33380483]
["bitfinex","SOLUSD",1763061393409,100.94432314,144.36,144.35,27.33380483]
["bitfinex","SOLUSD",1763061393610,115.8981133,144.36,144.35,27.33380483]
["bitfinex","SOLUSD",1763061393808,115.61379016,144.36,144.34,0.1]
["bitfinex","SOLUSD",1763061393994,124.93552313,144.33,144.32,6.0]
["bitfinex","SOLUSD",1763061394187,124.93552313,144.33,144.05,44.56439394]
["bitfinex","SOLUSD",1763061394188,50.0,144.28,144.05,44.56439394]
["bitfinex","SOLUSD",1763061394398,50.0,144.15,144.1,52.65087745]
["bitfinex","SOLUSD",1763061394627,100.0,144.2,144.14,7.47689508]
["bitfinex","SOLUSD",1763061394789,50.0,144.27,144.19,7.47689508]
["bitfinex","SOLUSD",1763061394990,50.0,144.25,144.21,22.6512]
["bitfinex","SOLUSD",1763061395299,50.0,144.29,144.21,22.6512]
["bitfinex","SOLUSD",1763061395300,50.0,144.26,144.22,0.7]
["bitfinex","SOLUSD",1763061395482,50.0,144.2,144.11,1.99999999]
["bitfinex","SOLUSD",1763061395689,50.0,144.22,144.19,0.7]
["bitfinex","SOLUSD",1763061395920,50.0,144.22,144.2,0.1]
["bitfinex","SOLUSD",1763061396305,1.99999999,144.31,144.2,0.1]
["bitfinex","SOLUSD",1763061396306,50.0,144.26,144.21,8.17689508]
["bitfinex","SOLUSD",1763061396486,50.0,144.26,144.25,7.47689508]
["bitfinex","SOLUSD",1763061396995,50.0,144.26,144.25,8.17689508]
["bitfinex","SOLUSD",1763061397200,50.0,144.26,144.25,0.7]
["bitfinex","SOLUSD",1763061397388,100.1412673,144.21,144.19,7.47689508]
["bitfinex","SOLUSD",1763061397587,0.1412673,144.2,144.19,7.47689508]
["bitfinex","SOLUSD",1763061397786,50.1412673,144.21,144.19,7.47689508]
["bitfinex","SOLUSD",1763061397983,50.1412673,144.26,144.2,7.47689508]
["bitfinex","SOLUSD",1763061398294,50.1412673,144.26,144.25,7.47689508]
["bitfinex","SOLUSD",1763061398496,0.1412673,144.22,144.21,0.7]
["bitfinex","SOLUSD",1763061398705,0.1412673,144.22,144.21,8.17689508]
["bitfinex","SOLUSD",1763061398907,0.1412673,144.26,144.21,8.17689508]
["bitfinex","SOLUSD",1763061399137,50.1412673,144.26,144.25,7.47689508]
["bitfinex","SOLUSD",1763061399623,50.0,144.27,144.25,8.17689508]
["bitfinex","SOLUSD",1763061399809,0.1412673,144.3,144.26,15.65379016]
["bitfinex","SOLUSD",1763061400010,100.0,144.34,144.29,7.47689508]
["bitfinex","SOLUSD",1763061400200,50.0,144.34,144.33,7.47689508]
["bitfinex","SOLUSD",1763061400399,50.1412673,144.34,144.33,7.47689508]
["bitfinex","SOLUSD",1763061400612,50.1412673,144.34,144.33,8.17689508]
["bitfinex","SOLUSD",1763061400902,50.1412673,144.34,144.33,7.47689508]
["bitfinex","SOLUSD",1763061401104,50.0,144.34,144.33,7.47689508]
["bitfinex","SOLUSD",1763061401323,50.0,144.34,144.31,0.7]
["bitfinex","SOLUSD",1763061401324,0.1412673,144.32,144.28,0.7]
["bitfinex","SOLUSD",1763061401617,0.1412673,144.32,144.31,7.47689508]
["bitfinex","SOLUSD",1763061402121,48.66,144.34,144.31,14.95379016]
["bitfinex","SOLUSD",1763061402349,100.0,144.43,144.35,1.99999999]
["bitfinex","SOLUSD",1763061402616,100.0,144.45,144.42,7.47689508]
["bitfinex","SOLUSD",1763061402821,50.0,144.42,144.31,8.92952049]
["bitfinex","SOLUSD",1763061403031,50.0,144.42,144.39,7.47689508]
["bitfinex","SOLUSD",1763061403032,50.0,144.41,144.39,7.47689508]
["bitfinex","SOLUSD",1763061403190,50.0,144.45,144.4,7.47689508]
["bitfinex","SOLUSD",1763061403397,50.0,144.46,144.44,7.47689508]
["bitfinex","SOLUSD",1763061403609,50.0,144.46,144.45,7.47689508]
["bitfinex","SOLUSD",1763061404013,100.0,144.46,144.45,7.47689508]
["bitfinex","SOLUSD",1763061404215,100.0,144.48,144.45,7.47689508]
["bitfinex","SOLUSD",1763061404393,100.0,144.48,144.39,29.5768503]
["bitfinex","SOLUSD",1763061404394,50.0,144.46,144.39,22.6512]
["bitfinex","SOLUSD",1763061404593,50.0,144.48,144.45,14.95379016]
["bitfinex","SOLUSD",1763061404812,0.67,144.54,144.45,14.95379016]
["bitfinex","SOLUSD",1763061404813,50.0,144.51,144.47,7.47689508]
["bitfinex","SOLUSD",1763061405030,50.0,144.51,144.5,7.47689508]
["bitfinex","SOLUSD",1763061405329,50.0,144.51,144.45,7.47689508]
["bitfinex","SOLUSD",1763061405330,50.0,144.5,144.45,7.47689508]
["bitfinex","SOLUSD",1763061405633,50.0,144.5,144.49,7.47689508]
["bitfinex","SOLUSD",1763061406195,100.0,144.49,144.48,7.47689508]
["bitfinex","SOLUSD",1763061406828,50.0,144.51,144.48,7.47689508]
["bitfinex","SOLUSD",1763061407048,50.0,144.51,144.38,9.78882769]
["bitfinex","SOLUSD",1763061407049,50.0,144.46,144.38,9.78882769]
["bitfinex","SOLUSD",1763061407225,50.0,144.46,144.36,7.47689508]
["bitfinex","SOLUSD",1763061407226,50.0,144.41,144.36,7.47689508]
["bitfinex","SOLUSD",1763061407538,100.0,144.45,144.4,7.47689508]
["bitfinex","SOLUSD",1763061407835,0.67,144.5,144.36,7.47689508]
["bitfinex","SOLUSD",1763061407836,50.0,144.41,144.36,7.47689508]
["bitfinex","SOLUSD",1763061408610,50.0,144.41,144.4,7.47689508]
["bitfinex","SOLUSD",1763061409015,50.0,144.43,144.4,7.47689508]
["bitfinex","SOLUSD",1763061409215,50.0,144.43,144.42,7.47689508]
["bitfinex","SOLUSD",1763061409616,50.0,144.44,144.42,7.47689508]
["bitfinex","SOLUSD",1763061409816,50.0,144.44,144.43,7.47689508]
["bitfinex","SOLUSD",1763061410307,50.0,144.44,144.4,7.47689508]
["bitfinex","SOLUSD",1763061410308,100.0,144.42,144.4,7.47689508]
["bitfinex","SOLUSD",1763061410524,50.0,144.38,144.32,9.78882769]
["bitfinex","SOLUSD",1763061410727,50.0,144.38,144.37,7.47689508]
["bitfinex","SOLUSD",1763061410941,50.0,144.38,144.37,11.60238273]
["bitfinex","SOLUSD",1763061411316,50.0,144.38,144.32,22.6512]
["bitfinex","SOLUSD",1763061411317,100.0,144.38,144.31,9.78882769]
["bitfinex","SOLUSD",1763061411512,50.0,144.37,144.31,9.78882769]
["bitfinex","SOLUSD",1763061411741,100.0,144.4,144.31,9.78882769]
["bitfinex","SOLUSD",1763061411906,100.0,144.42,144.32,0.28432314]
["bitfinex","SOLUSD",1763061412109,50.0,144.39,144.31,9.78882769]
["bitfinex","SOLUSD",1763061412311,50.0,144.38,144.31,9.78882769]
["bitfinex","SOLUSD",1763061412508,50.0,144.38,144.37,11.60238273]
["bitfinex","SOLUSD",1763061413523,12.27238273,144.43,144.37,11.60238273]
["bitfinex","SOLUSD",1763061413524,50.0,144.4,144.37,11.60238273]
["bitfinex","SOLUSD",1763061413738,50.0,144.4,144.39,11.60238273]
["bitfinex","SOLUSD",1763061414033,50.0,144.41,144.39,11.60238273]
["bitfinex","SOLUSD",1763061414236,50.0,144.4,144.33,9.78882769]
["bitfinex","SOLUSD",1763061414451,50.0,144.4,144.3,13.88670586]
["bitfinex","SOLUSD",1763061414452,50.0,144.4,144.31,39.65376154]
["bitfinex","SOLUSD",1763061414610,50.0,144.41,144.31,34.72435082]
["bitfinex","SOLUSD",1763061414809,100.0,144.39,144.31,32.44002769]
["bitfinex","SOLUSD",1763061415244,100.0,144.37,144.31,22.6512]
["bitfinex","SOLUSD",1763061415417,100.0,144.37,144.36,11.60238273]
["bitfinex","SOLUSD",1763061416048,50.0,144.35,144.3,11.60238273]
["bitfinex","SOLUSD",1763061416215,50.0,144.35,144.34,11.60238273]
["bitfinex","SOLUSD",1763061416216,100.0,144.35,144.34,11.60238273]
["bitfinex","SOLUSD",1763061417053,50.0,144.32,144.24,9.78882769]
["bitfinex","SOLUSD",1763061417210,50.0,144.32,144.2,11.60238273]
["bitfinex","SOLUSD",1763061417211,50.0,144.32,144.22,6.93385106]
["bitfinex","SOLUSD",1763061417415,50.0,144.32,144.24,9.78882769]
["bitfinex","SOLUSD",1763061417639,100.0,144.36,144.3,22.6512]
["bitfinex","SOLUSD",1763061418152,100.0,144.38,144.35,11.60238273]
["bitfinex","SOLUSD",1763061418323,100.0,144.38,144.3,34.25358273]
["bitfinex","SOLUSD",1763061418324,100.0,144.4,144.37,11.60238273]
["bitfinex","SOLUSD",1763061418507,50.0,144.38,144.31,9.78882769]
["bitfinex","SOLUSD",1763061418715,50.0,144.38,144.37,11.60238273]
["bitfinex","SOLUSD",1763061418925,100.0,144.4,144.37,11.60238273]
["bitfinex","SOLUSD",1763061419125,100.0,144.42,144.39,11.60238273]
["bitfinex","SOLUSD",1763061419324,50.0,144.4,144.31,12.07315082]
["bitfinex","SOLUSD",1763061419526,50.0,144.4,144.39,11.60238273]
["bitfinex","SOLUSD",1763061419944,50.67,144.4,144.38,11.60238273]
["bitfinex","SOLUSD",1763061420239,100.0,144.42,144.39,11.60238273]
["bitfinex","SOLUSD",1763061420442,100.0,144.42,144.31,18.71830675]
["bitfinex","SOLUSD",1763061420443,50.0,144.45,144.41,11.60238273]
["bitfinex","SOLUSD",1763061420743,50.0,144.39,144.33,19.98]
["bitfinex","SOLUSD",1763061420944,0.67,144.44,144.38,11.60238273]
["bitfinex","SOLUSD",1763061420945,50.0,144.43,144.38,11.60238273]
["bitfinex","SOLUSD",1763061421242,50.0,144.5,144.43,9.78882769]
["bitfinex","SOLUSD",1763061421455,50.0,144.49,144.43,9.78882769]
["bitfinex","SOLUSD",1763061421816,50.0,144.49,144.47,11.60238273]
["bitfinex","SOLUSD",1763061422119,50.0,144.51,144.48,11.60238273]
["bitfinex","SOLUSD",1763061422329,50.0,144.51,144.5,11.60238273]
["bitfinex","SOLUSD",1763061422931,50.0,144.51,144.47,11.60238273]
["bitfinex","SOLUSD",1763061422932,0.67,144.51,144.47,11.60238273]
["bitfinex","SOLUSD",1763061423233,61.60238273,144.52,144.35,6.92748475]
["bitfinex","SOLUSD",1763061423234,50.0,144.45,144.35,6.92748475]
["bitfinex","SOLUSD",1763061423434,100.0,144.42,144.39,11.60238273]
["bitfinex","SOLUSD",1763061423819,0.67,144.41,144.38,11.60238273]
["bitfinex","SOLUSD",1763061424020,100.0,144.4,144.31,19.98]
["bitfinex","SOLUSD",1763061424215,50.0,144.38,144.31,19.98]
["bitfinex","SOLUSD",1763061424417,50.0,144.39,144.37,11.60238273]
["bitfinex","SOLUSD",1763061424622,50.0,144.39,144.38,11.60238273]
["bitfinex","SOLUSD",1763061424946,50.0,144.39,144.37,12.3641772]
["bitfinex","SOLUSD",1763061425144,12.3641772,144.42,144.33,9.78882769]
["bitfinex","SOLUSD",1763061425145,50.0,144.41,144.33,9.78882769]
["bitfinex","SOLUSD",1763061425347,1.99999999,144.51,144.33,9.78882769]
["bitfinex","SOLUSD",1763061425348,50.0,144.44,144.4,12.3641772]
["bitfinex","SOLUSD",1763061425676,50.0,144.45,144.36,22.6512]
["bitfinex","SOLUSD",1763061425677,50.0,144.42,144.36,22.6512]
["bitfinex","SOLUSD",1763061425858,50.0,144.42,144.41,12.3641772]
["bitfinex","SOLUSD",1763061426225,50.0,144.42,144.4,12.3641772]
["bitfinex","SOLUSD",1763061426226,50.0,144.41,144.4,12.3641772]
["bitfinex","SOLUSD",1763061426723,100.0,144.44,144.4,12.3641772]
["bitfinex","SOLUSD",1763061426945,100.0,144.42,144.41,12.3641772]
["bitfinex","SOLUSD",1763061427122,50.0,144.4,144.39,12.3641772]
["bitfinex","SOLUSD",1763061427318,50.0,144.4,144.32,0.28432314]
["bitfinex","SOLUSD",1763061427552,100.71,144.4,144.37,12.3641772]
["bitfinex","SOLUSD",1763061427854,50.0,144.4,144.39,12.3641772]
["bitfinex","SOLUSD",1763061428223,100.0,144.45,144.39,12.3641772]
["bitfinex","SOLUSD",1763061428537,50.0,144.46,144.44,12.3641772]
["bitfinex","SOLUSD",1763061428729,50.0,144.46,144.38,6.92609538]
["bitfinex","SOLUSD",1763061428730,50.0,144.46,144.45,12.3641772]
["bitfinex","SOLUSD",1763061429057,50.0,144.47,144.45,12.3641772]
["bitfinex","SOLUSD",1763061429219,100.0,144.5,144.46,12.3641772]
["bitfinex","SOLUSD",1763061429433,100.0,144.52,144.42,9.78882769]
["bitfinex","SOLUSD",1763061429631,100.0,144.52,144.51,12.3641772]
["bitfinex","SOLUSD",1763061430145,0.2,144.54,144.51,12.3641772]
["bitfinex","SOLUSD",1763061430146,50.2,144.54,144.51,12.3641772]
["bitfinex","SOLUSD",1763061430348,0.2,144.54,144.53,12.3641772]
["bitfinex","SOLUSD",1763061430936,0.2,144.54,144.49,22.6512]
["bitfinex","SOLUSD",1763061431172,0.2,144.54,144.46,6.92233144]
["bitfinex","SOLUSD",1763061431173,50.2,144.54,144.53,12.3641772]
["bitfinex","SOLUSD",1763061431353,100.2,144.54,144.46,22.6512]
["bitfinex","SOLUSD",1763061431528,50.0,144.5,144.49,12.3641772]
["bitfinex","SOLUSD",1763061431727,0.2,144.54,144.49,12.3641772]
["bitfinex","SOLUSD",1763061431927,0.2,144.54,144.45,9.78882769]
["bitfinex","SOLUSD",1763061431928,0.2,144.54,144.53,12.3641772]
["bitfinex","SOLUSD",1763061432952,0.2,144.54,144.53,22.15300489]
["bitfinex","SOLUSD",1763061433140,0.2,144.54,144.53,22.43732803]
["bitfinex","SOLUSD",1763061433641,0.2,144.54,144.53,29.35630678]
["bitfinex","SOLUSD",1763061433836,50.0,144.64,144.56,22.6512]
["bitfinex","SOLUSD",1763061434046,50.0,144.64,144.63,12.3641772]
["bitfinex","SOLUSD",1763061434241,50.66,144.64,144.63,12.3641772]
["bitfinex","SOLUSD",1763061434448,50.0,144.59,144.52,6.91906202]
["bitfinex","SOLUSD",1763061434637,50.0,144.56,144.55,12.3641772]
["bitfinex","SOLUSD",1763061434840,50.0,144.55,144.54,12.3641772]
["bitfinex","SOLUSD",1763061435051,50.0,144.55,144.44,19.96]
["bitfinex","SOLUSD",1763061435052,50.0,144.53,144.44,21.95999999]
["bitfinex","SOLUSD",1763061435261,50.0,144.55,144.52,12.3641772]
["bitfinex","SOLUSD",1763061435439,50.0,144.55,144.54,12.3641772]
["bitfinex","SOLUSD",1763061436070,50.66,144.55,144.54,12.3641772]
["bitfinex","SOLUSD",1763061436242,50.66,144.55,144.47,9.78882769]
["bitfinex","SOLUSD",1763061436447,50.66,144.55,144.53,12.3641772]
["bitfinex","SOLUSD",1763061436636,50.0,144.53,144.52,12.3641772]
["bitfinex","SOLUSD",1763061436839,50.0,144.55,144.52,12.3641772]
["bitfinex","SOLUSD",1763061437063,50.0,144.57,144.54,12.3641772]
["bitfinex","SOLUSD",1763061437229,50.0,144.56,144.55,12.3641772]
["bitfinex","SOLUSD",1763061437764,50.0,144.59,144.55,12.3641772]
["bitfinex","SOLUSD",1763061437976,50.66,144.63,144.58,12.3641772]
["bitfinex","SOLUSD",1763061438134,50.0,144.63,144.55,6.91777743]
["bitfinex","SOLUSD",1763061438340,0.66,144.62,144.55,6.91777743]
["bitfinex","SOLUSD",1763061438670,50.0,144.6,144.53,22.6512]
["bitfinex","SOLUSD",1763061438847,50.0,144.61,144.53,0.28432314]
["bitfinex","SOLUSD",1763061439041,50.66,144.6,144.52,9.78882769]
["bitfinex","SOLUSD",1763061439246,0.66,144.6,144.52,9.78882769]
["bitfinex","SOLUSD",1763061439566,0.66,144.6,144.59,12.3641772]
["bitfinex","SOLUSD",1763061439732,50.66,144.6,144.59,12.3641772]
["bitfinex","SOLUSD",1763061440157,50.0,144.59,144.58,12.3641772]
["bitfinex","SOLUSD",1763061440363,50.66,144.59,144.58,12.3641772]
["bitfinex","SOLUSD",1763061440568,50.0,144.57,144.56,12.3641772]
["bitfinex","SOLUSD",1763061440735,50.66,144.59,144.56,12.3641772]
["bitfinex","SOLUSD",1763061440936,50.0,144.58,144.56,12.3641772]
["bitfinex","SOLUSD",1763061441447,50.66,144.58,144.57,12.3641772]
["bitfinex","SOLUSD",1763061441939,100.0,144.57,144.55,12.3641772]
["bitfinex","SOLUSD",1763061442148,50.0,144.55,144.48,9.78882769]
["bitfinex","SOLUSD",1763061442346,50.0,144.55,144.54,12.3641772]
["bitfinex","SOLUSD",1763061442547,50.0,144.55,144.44,19.96]
["bitfinex","SOLUSD",1763061442548,0.66,144.54,144.52,12.3641772]
["bitfinex","SOLUSD",1763061442768,0.66,144.54,144.44,26.883189]
["bitfinex","SOLUSD",1763061442769,50.0,144.51,144.44,26.883189]
["bitfinex","SOLUSD",1763061442942,50.0,144.51,144.49,12.3641772]
["bitfinex","SOLUSD",1763061443142,50.0,144.51,144.44,26.88302061]
["bitfinex","SOLUSD",1763061443143,50.0,144.51,144.5,12.3641772]
["bitfinex","SOLUSD",1763061443464,0.66,144.52,144.5,12.3641772]
["bitfinex","SOLUSD",1763061443674,0.66,144.52,144.45,9.78882769]
["bitfinex","SOLUSD",1763061443979,0.66,144.52,144.51,12.3641772]
["bitfinex","SOLUSD",1763061444757,50.0,144.5,144.44,19.96]
["bitfinex","SOLUSD",1763061444947,50.66,144.5,144.47,11.58806205]
["bitfinex","SOLUSD",1763061445146,50.66,144.5,144.48,11.58806205]
["bitfinex","SOLUSD",1763061445349,50.0,144.48,144.42,22.6512]
["bitfinex","SOLUSD",1763061445550,50.0,144.48,144.4,28.90028671]
["bitfinex","SOLUSD",1763061445551,100.66,144.49,144.46,11.58806205]
["bitfinex","SOLUSD",1763061445890,100.66,144.49,144.35,68.19658118]
["bitfinex","SOLUSD",1763061445891,50.0,144.41,144.32,1.99999999]
["bitfinex","SOLUSD",1763061446044,50.0,144.45,144.4,23.1761241]
["bitfinex","SOLUSD",1763061446243,0.66,144.48,144.44,11.58806205]
["bitfinex","SOLUSD",1763061446440,100.0,144.46,144.4,11.58806205]
["bitfinex","SOLUSD",1763061446644,100.0,144.46,144.34,11.78882768]
["bitfinex","SOLUSD",1763061446861,0.66,144.45,144.4,11.58806205]
["bitfinex","SOLUSD",1763061447360,50.0,144.44,144.37,22.6512]
["bitfinex","SOLUSD",1763061447666,0.66,144.44,144.38,9.78882769]
["bitfinex","SOLUSD",1763061447866,50.0,144.44,144.35,6.92760651]
["bitfinex","SOLUSD",1763061448193,50.0,144.44,144.42,11.58806205]
["bitfinex","SOLUSD",1763061448194,50.66,144.43,144.42,11.58806205]
["bitfinex","SOLUSD",1763061448386,0.66,144.43,144.42,11.58806205]
["bitfinex","SOLUSD",1763061448554,50.0,144.42,144.41,11.58806205]
["bitfinex","SOLUSD",1763061448896,50.0,144.4,144.32,9.78882769]
["bitfinex","SOLUSD",1763061449062,50.0,144.4,144.38,11.58806205]
["bitfinex","SOLUSD",1763061449260,0.66,144.39,144.38,11.58806205]
["bitfinex","SOLUSD",1763061450266,100.0,144.38,144.36,11.58806205]
["bitfinex","SOLUSD",1763061450548,100.0,144.42,144.37,11.58806205]
["bitfinex","SOLUSD",1763061450766,100.0,144.42,144.32,32.44002769]
["bitfinex","SOLUSD",1763061450767,50.66,144.4,144.32,32.44002769]
["bitfinex","SOLUSD",1763061450970,50.66,144.4,144.39,11.58806205]
["bitfinex","SOLUSD",1763061451684,50.66,144.4,144.33,22.6512]
["bitfinex","SOLUSD",1763061451845,50.66,144.4,144.39,11.58806205]
["bitfinex","SOLUSD",1763061452503,11.58806205,144.44,144.39,11.58806205]
["bitfinex","SOLUSD",1763061452504,50.0,144.41,144.39,11.58806205]
["bitfinex","SOLUSD",1763061452775,11.58806205,144.5,144.4,23.1761241]
["bitfinex","SOLUSD",1763061452776,50.0,144.47,144.4,23.1761241]
["bitfinex","SOLUSD",1763061452983,50.66,144.49,144.46,11.58806205]
["bitfinex","SOLUSD",1763061453162,50.0,144.44,144.34,1.99999999]
["bitfinex","SOLUSD",1763061453365,50.0,144.45,144.37,9.78882769]
["bitfinex","SOLUSD",1763061453580,50.0,144.44,144.36,22.6512]
["bitfinex","SOLUSD",1763061453780,0.66,144.43,144.36,22.6512]
["bitfinex","SOLUSD",1763061454088,0.66,144.43,144.36,29.57786269]
["bitfinex","SOLUSD",1763061454089,50.0,144.42,144.36,29.57786269]
["bitfinex","SOLUSD",1763061454584,0.66,144.43,144.41,11.58806205]
["bitfinex","SOLUSD",1763061454779,0.66,144.43,144.42,11.58806205]
["bitfinex","SOLUSD",1763061454951,50.0,144.45,144.42,11.58806205]
["bitfinex","SOLUSD",1763061455276,50.66,144.46,144.42,11.58806205]
["bitfinex","SOLUSD",1763061455277,50.0,144.43,144.42,11.58806205]
["bitfinex","SOLUSD",1763061455455,50.0,144.43,144.41,11.58806205]
["bitfinex","SOLUSD",1763061455775,50.66,144.42,144.4,11.58806205]
["bitfinex","SOLUSD",1763061456078,0.66,144.41,144.4,11.58806205]
["bitfinex","SOLUSD",1763061456480,50.0,144.4,144.34,22.6512]
["bitfinex","SOLUSD",1763061456769,50.0,144.4,144.39,11.58806205]
["bitfinex","SOLUSD",1763061457162,13.58806204,144.5,144.39,11.58806205]
["bitfinex","SOLUSD",1763061457163,50.0,144.46,144.39,23.1761241]
["bitfinex","SOLUSD",1763061457370,50.0,144.49,144.45,11.58806205]
["bitfinex","SOLUSD",1763061457568,41.01376467,144.64,144.4,11.58806205]
["bitfinex","SOLUSD",1763061457569,50.0,144.51,144.48,11.58806205]
["bitfinex","SOLUSD",1763061457750,100.0,144.55,144.5,23.1761241]
["bitfinex","SOLUSD",1763061457949,0.66,144.63,144.54,11.58806205]
["bitfinex","SOLUSD",1763061457950,50.0,144.58,144.54,11.58806205]
["bitfinex","SOLUSD",1763061458156,100.0,144.56,144.45,1.99999999]
["bitfinex","SOLUSD",1763061458354,50.0,144.53,144.52,11.58806205]
["bitfinex","SOLUSD",1763061458575,12.24806205,144.57,144.52,11.58806205]
["bitfinex","SOLUSD",1763061458576,50.66,144.57,144.52,11.58806205]
["bitfinex","SOLUSD",1763061458875,50.0,144.57,144.55,11.58806205]
["bitfinex","SOLUSD",1763061459264,50.0,144.57,144.56,11.58806205]
["bitfinex","SOLUSD",1763061459668,50.0,144.56,144.55,11.58806205]
["bitfinex","SOLUSD",1763061459860,50.0,144.54,144.5,11.58806205]
["bitfinex","SOLUSD",1763061460075,50.0,144.56,144.53,11.58806205]
["bitfinex","SOLUSD",1763061460381,50.0,144.56,144.55,11.58806205]
["bitfinex","SOLUSD",1763061460580,50.66,144.56,144.5,18.50826517]
["bitfinex","SOLUSD",1763061460877,50.0,144.57,144.55,11.58806205]
["bitfinex","SOLUSD",1763061461077,50.0,144.57,144.56,11.58806205]
["bitfinex","SOLUSD",1763061461078,0.66,144.57,144.56,11.58806205]
["bitfinex","SOLUSD",1763061461280,0.66,144.59,144.56,11.58806205]
["bitfinex","SOLUSD",1763061461457,0.66,144.59,144.58,11.58806205]
["bitfinex","SOLUSD",1763061462080,50.0,144.58,144.5,13.58806204]
["bitfinex","SOLUSD",1763061462280,50.0,144.58,144.57,11.58806205]
["bitfinex","SOLUSD",1763061462464,50.0,144.6,144.57,11.58806205]
["bitfinex","SOLUSD",1763061462778,50.0,144.6,144.51,10.48882769]
["bitfinex","SOLUSD",1763061463078,50.0,144.56,144.54,11.58806205]
["bitfinex","SOLUSD",1763061463281,0.68,144.55,144.54,11.58806205]
["bitfinex","SOLUSD",1763061463476,50.68,144.56,144.54,11.58806205]
["bitfinex","SOLUSD",1763061463657,50.68,144.56,144.55,11.58806205]
["bitfinex","SOLUSD",1763061463856,50.68,144.56,144.48,19.96]
["bitfinex","SOLUSD",1763061463857,50.68,144.55,144.48,19.96]
["bitfinex","SOLUSD",1763061464073,50.0,144.56,144.54,11.58806205]
["bitfinex","SOLUSD",1763061464282,100.0,144.56,144.54,11.58806205]
["bitfinex","SOLUSD",1763061464479,100.0,144.56,144.55,11.58806205]
["bitfinex","SOLUSD",1763061464860,100.68,144.56,144.55,11.58806205]
["bitfinex","SOLUSD",1763061465264,100.68,144.56,144.5,11.58806205]
["bitfinex","SOLUSD",1763061465265,100.68,144.56,144.48,44.8846613]
["bitfinex","SOLUSD",1763061465567,100.0,144.63,144.55,11.58806205]
["bitfinex","SOLUSD",1763061465888,0.2,144.66,144.53,22.6512]
["bitfinex","SOLUSD",1763061465889,50.0,144.59,144.53,22.6512]
["bitfinex","SOLUSD",1763061466060,100.0,144.56,144.48,49.53249585]
["bitfinex","SOLUSD",1763061466261,50.0,144.53,144.51,11.58806205]
["bitfinex","SOLUSD",1763061466462,50.0,144.52,144.48,19.96]
["bitfinex","SOLUSD",1763061466671,50.0,144.5,144.48,11.58806205]
["bitfinex","SOLUSD",1763061467003,0.68,144.51,144.49,11.58806205]
["bitfinex","SOLUSD",1763061467166,50.68,144.51,144.43,23.3512]
["bitfinex","SOLUSD",1763061467368,50.0,144.49,144.47,11.58806205]
["bitfinex","SOLUSD",1763061467586,50.0,144.48,144.46,11.58806205]
["bitfinex","SOLUSD",1763061467788,50.68,144.48,144.46,11.58806205]
["bitfinex","SOLUSD",1763061468088,0.68,144.47,144.41,6.92469061]
["bitfinex","SOLUSD",1763061468275,50.0,144.48,144.46,11.58806205]
["bitfinex","SOLUSD",1763061468587,50.0,144.5,144.47,11.58806205]
["bitfinex","SOLUSD",1763061468795,50.68,144.51,144.49,11.58806205]
["bitfinex","SOLUSD",1763061468796,50.0,144.51,144.49,11.58806205]
["bitfinex","SOLUSD",1763061469081,50.68,144.51,144.49,11.58806205]
["bitfinex","SOLUSD",1763061469283,50.0,144.5,144.49,11.58806205]
["bitfinex","SOLUSD",1763061469474,50.68,144.5,144.49,11.58806205]
["bitfinex","SOLUSD",1763061469797,0.68,144.5,144.43,0.7]
["bitfinex","SOLUSD",1763061470090,0.68,144.5,144.48,11.58806205]
["bitfinex","SOLUSD",1763061470091,100.68,144.5,144.48,11.58806205]
["bitfinex","SOLUSD",1763061470380,50.0,144.47,144.45,11.58806205]
["bitfinex","SOLUSD",1763061470587,50.0,144.47,144.46,11.58806205]
["bitfinex","SOLUSD",1763061470885,50.0,144.48,144.42,22.6512]
["bitfinex","SOLUSD",1763061470886,50.68,144.48,144.42,22.6512]
["bitfinex","SOLUSD",1763061471194,50.68,144.47,144.4,34.23926205]
["bitfinex","SOLUSD",1763061471494,50.0,144.46,144.45,11.58806205]
["bitfinex","SOLUSD",1763061471681,50.68,144.47,144.4,11.58806205]
["bitfinex","SOLUSD",1763061471879,50.0,144.46,144.45,11.58806205]
["bitfinex","SOLUSD",1763061472188,11.58806205,144.49,144.45,11.58806205]
["bitfinex","SOLUSD",1763061472189,50.0,144.49,144.45,11.58806205]
["bitfinex","SOLUSD",1763061472398,50.68,144.51,144.48,11.58806205]
["bitfinex","SOLUSD",1763061472601,50.68,144.51,144.5,11.58806205]
["bitfinex","SOLUSD",1763061472972,50.68,144.51,144.5,7.48531428]
["bitfinex","SOLUSD",1763061473187,50.68,144.51,144.44,6.9231512]
["bitfinex","SOLUSD",1763061473365,50.0,144.5,144.45,7.48531428]
["bitfinex","SOLUSD",1763061473693,0.68,144.49,144.43,6.92367258]
["bitfinex","SOLUSD",1763061473871,50.0,144.48,144.43,22.6512]
["bitfinex","SOLUSD",1763061474375,100.0,144.46,144.4,6.92504186]
["bitfinex","SOLUSD",1763061474565,100.0,144.46,144.41,22.6512]
["bitfinex","SOLUSD",1763061474780,100.0,144.46,144.39,29.57686213]
["bitfinex","SOLUSD",1763061474781,50.0,144.46,144.45,7.48531428]
["bitfinex","SOLUSD",1763061474987,100.0,144.49,144.45,7.48531428]
["bitfinex","SOLUSD",1763061475187,50.68,144.49,144.48,7.48531428]
["bitfinex","SOLUSD",1763061475395,50.0,144.51,144.48,7.48531428]
["bitfinex","SOLUSD",1763061475396,100.0,144.51,144.48,7.48531428]
["bitfinex","SOLUSD",1763061475566,50.68,144.51,144.5,7.48531428]
["bitfinex","SOLUSD",1763061475765,100.68,144.51,144.5,7.48531428]
["bitfinex","SOLUSD",1763061475971,50.0,144.51,144.5,7.48531428]
["bitfinex","SOLUSD",1763061476671,50.68,144.51,144.5,7.48531428]
["bitfinex","SOLUSD",1763061476886,50.68,144.51,144.45,7.48531428]
["bitfinex","SOLUSD",1763061476887,100.68,144.51,144.49,7.48531428]
["bitfinex","SOLUSD",1763061477088,0.68,144.5,144.48,7.48531428]
["bitfinex","SOLUSD",1763061477292,0.68,144.5,144.49,7.48531428]
["bitfinex","SOLUSD",1763061477486,100.0,144.49,144.47,7.48531428]
["bitfinex","SOLUSD",1763061477992,50.0,144.49,144.48,7.48531428]
["bitfinex","SOLUSD",1763061478992,50.68,144.49,144.48,7.48531428]
["bitfinex","SOLUSD",1763061479173,100.0,144.51,144.48,7.48531428]
["bitfinex","SOLUSD",1763061479493,100.68,144.51,144.5,7.48531428]
["bitfinex","SOLUSD",1763061479687,100.0,144.51,144.49,7.48531428]
["bitfinex","SOLUSD",1763061480175,50.0,144.49,144.48,7.48531428]
["bitfinex","SOLUSD",1763061480707,100.68,144.53,144.48,7.48531428]
["bitfinex","SOLUSD",1763061480993,50.0,144.58,144.54,22.6512]
["bitfinex","SOLUSD",1763061481194,50.0,144.62,144.57,7.48531428]
["bitfinex","SOLUSD",1763061481397,50.0,144.62,144.61,7.48531428]
["bitfinex","SOLUSD",1763061481577,50.0,144.62,144.54,30.83651428]
["bitfinex","SOLUSD",1763061481578,50.0,144.61,144.6,7.48531428]
["bitfinex","SOLUSD",1763061481778,100.0,144.58,144.55,7.48531428]
["bitfinex","SOLUSD",1763061481992,50.0,144.54,144.52,7.48531428]
["bitfinex","SOLUSD",1763061482193,50.68,144.58,144.53,14.40384877]
["bitfinex","SOLUSD",1763061482385,100.0,144.6,144.57,7.48531428]
["bitfinex","SOLUSD",1763061482592,100.0,144.58,144.52,22.6512]
["bitfinex","SOLUSD",1763061482789,100.0,144.6,144.57,7.48531428]
["bitfinex","SOLUSD",1763061483007,0.68,144.61,144.59,7.48531428]
["bitfinex","SOLUSD",1763061483200,0.68,144.61,144.54,7.48531428]
["bitfinex","SOLUSD",1763061483377,0.68,144.61,144.59,7.48531428]
["bitfinex","SOLUSD",1763061483915,50.0,144.6,144.58,7.48531428]
["bitfinex","SOLUSD",1763061484202,50.0,144.58,144.55,7.48531428]
["bitfinex","SOLUSD",1763061484381,50.0,144.56,144.54,7.48531428]
["bitfinex","SOLUSD",1763061484580,50.0,144.54,144.46,16.71115913]
["bitfinex","SOLUSD",1763061484877,50.0,144.54,144.52,7.48531428]
["bitfinex","SOLUSD",1763061485078,50.68,144.57,144.53,7.48531428]
["bitfinex","SOLUSD",1763061485282,0.68,144.57,144.56,7.48531428]
["bitfinex","SOLUSD",1763061485588,0.68,144.6,144.56,7.48531428]
["bitfinex","SOLUSD",1763061485788,0.68,144.6,144.59,7.48531428]
["bitfinex","SOLUSD",1763061485986,50.68,144.6,144.59,7.48531428]
["bitfinex","SOLUSD",1763061486581,0.68,144.6,144.59,7.48531428]
["bitfinex","SOLUSD",1763061486979,50.0,144.59,144.45,7.48531428]
["bitfinex","SOLUSD",1763061487214,50.0,144.59,144.57,7.48531428]
["bitfinex","SOLUSD",1763061487506,0.69,144.58,144.57,7.48531428]
["bitfinex","SOLUSD",1763061487703,0.69,144.59,144.57,7.48531428]
["bitfinex","SOLUSD",1763061488003,50.0,144.59,144.57,7.48531428]
["bitfinex","SOLUSD",1763061488188,50.0,144.59,144.58,7.48531428]
["bitfinex","SOLUSD",1763061488718,0.69,144.59,144.58,7.48531428]
["bitfinex","SOLUSD",1763061489008,50.0,144.61,144.58,14.40189548]
["bitfinex","SOLUSD",1763061489324,50.0,144.63,144.6,7.48531428]
["bitfinex","SOLUSD",1763061489479,50.0,144.65,144.62,7.48531428]
["bitfinex","SOLUSD",1763061489679,50.0,144.65,144.64,7.48531428]
["bitfinex","SOLUSD",1763061490379,0.2,144.66,144.64,7.48531428]
["bitfinex","SOLUSD",1763061490600,0.2,144.66,144.65,7.48531428]
["bitfinex","SOLUSD",1763061490791,0.89,144.66,144.64,7.48531428]
["bitfinex","SOLUSD",1763061490988,0.2,144.66,144.65,7.48531428]
["bitfinex","SOLUSD",1763061491287,0.2,144.66,144.65,17.27414197]
["bitfinex","SOLUSD",1763061491504,0.2,144.7,144.68,22.6512]
["bitfinex","SOLUSD",1763061491809,0.2,144.7,144.69,7.48531428]
["bitfinex","SOLUSD",1763061492318,0.2,144.72,144.71,22.6512]
["bitfinex","SOLUSD",1763061492499,50.91,144.72,144.64,7.71770988]
["bitfinex","SOLUSD",1763061492811,0.2,144.72,144.69,7.48531428]
["bitfinex","SOLUSD",1763061492996,0.2,144.72,144.7,7.48531428]
["bitfinex","SOLUSD",1763061493383,0.2,144.72,144.66,22.6512]
["bitfinex","SOLUSD",1763061493384,0.71,144.71,144.69,7.48531428]
["bitfinex","SOLUSD",1763061493778,0.71,144.71,144.64,0.52]
["bitfinex","SOLUSD",1763061494106,50.2,144.72,144.7,7.48531428]
["bitfinex","SOLUSD",1763061494107,0.2,144.72,144.7,7.48531428]
["bitfinex","SOLUSD",1763061494287,0.2,144.72,144.71,7.48531428]
["bitfinex","SOLUSD",1763061494709,0.91,144.72,144.71,7.48531428]
["bitfinex","SOLUSD",1763061494914,0.2,144.72,144.71,30.13651428]
["bitfinex","SOLUSD",1763061495119,0.2,144.72,144.71,48.21497939]
["bitfinex","SOLUSD",1763061495606,0.2,144.72,144.71,30.13651428]
["bitfinex","SOLUSD",1763061496399,0.2,144.72,144.71,37.04688674]
["bitfinex","SOLUSD",1763061496705,0.2,144.72,144.71,46.977876]
["bitfinex","SOLUSD",1763061497306,0.2,144.72,144.71,47.64003757]
["bitfinex","SOLUSD",1763061498305,0.2,144.72,144.71,47.12003757]
["bitfinex","SOLUSD",1763061498507,0.2,144.72,144.71,30.13651428]
["bitfinex","SOLUSD",1763061498691,0.2,144.72,144.71,39.92534197]
["bitfinex","SOLUSD",1763061498892,0.2,144.72,144.71,54.98319028]
["bitfinex","SOLUSD",1763061499109,0.2,144.72,144.71,55.12535185]
["bitfinex","SOLUSD",1763061499289,0.2,144.72,144.71,54.60535185]
["bitfinex","SOLUSD",1763061499811,0.2,144.72,144.71,55.12535185]
["bitfinex","SOLUSD",1763061500114,0.2,144.72,144.71,7.48531428]
["bitfinex","SOLUSD",1763061500425,0.2,144.72,144.71,17.27414197]
["bitfinex","SOLUSD",1763061501108,0.2,144.72,144.71,47.12003757]
["bitfinex","SOLUSD",1763061501483,0.2,144.72,144.71,55.12535185]
["bitfinex","SOLUSD",1763061501689,0.2,144.76,144.75,9.78882769]
["bitfinex","SOLUSD",1763061501990,0.91,144.76,144.75,7.48531428]
["bitfinex","SOLUSD",1763061502190,0.91,144.76,144.7,17.27629796]
["bitfinex","SOLUSD",1763061502191,50.0,144.74,144.65,0.52]
["bitfinex","SOLUSD",1763061502390,50.0,144.71,144.64,6.91371681]
["bitfinex","SOLUSD",1763061502718,50.0,144.65,144.62,7.48531428]
["bitfinex","SOLUSD",1763061503018,0.71,144.64,144.62,7.48531428]
["bitfinex","SOLUSD",1763061503185,50.71,144.69,144.63,7.48531428]
["bitfinex","SOLUSD",1763061503385,50.71,144.69,144.65,7.48531428]
["bitfinex","SOLUSD",1763061503589,50.0,144.67,144.57,24.20972538]
["bitfinex","SOLUSD",1763061503789,50.0,144.63,144.56,6.91747401]
["bitfinex","SOLUSD",1763061503995,50.0,144.63,144.59,7.48531428]
["bitfinex","SOLUSD",1763061504211,0.71,144.62,144.6,7.48531428]
["bitfinex","SOLUSD",1763061504405,100.71,144.65,144.61,7.48531428]
["bitfinex","SOLUSD",1763061504602,7.48531428,144.67,144.62,7.48531428]
["bitfinex","SOLUSD",1763061504603,0.71,144.64,144.62,7.48531428]
["bitfinex","SOLUSD",1763061505018,0.71,144.64,144.59,9.78882769]
["bitfinex","SOLUSD",1763061505206,0.71,144.64,144.61,7.48531428]
["bitfinex","SOLUSD",1763061505513,50.0,144.63,144.59,7.48531428]
["bitfinex","SOLUSD",1763061505725,0.71,144.64,144.6,7.48531428]
["bitfinex","SOLUSD",1763061505919,0.71,144.64,144.63,7.48531428]
["bitfinex","SOLUSD",1763061506132,50.0,144.62,144.58,9.78882769]
["bitfinex","SOLUSD",1763061506337,50.0,144.62,144.6,7.48531428]
["bitfinex","SOLUSD",1763061506539,0.71,144.61,144.6,7.48531428]
["bitfinex","SOLUSD",1763061506828,50.71,144.62,144.6,7.48531428]
["bitfinex","SOLUSD",1763061507216,50.71,144.62,144.5,54.56199963]
["bitfinex","SOLUSD",1763061507217,50.0,144.6,144.52,9.78882769]
["bitfinex","SOLUSD",1763061507428,50.0,144.58,144.54,7.48531428]
["bitfinex","SOLUSD",1763061507711,0.71,144.6,144.57,7.48531428]
["bitfinex","SOLUSD",1763061507886,100.71,144.6,144.56,7.48531428]
["bitfinex","SOLUSD",1763061508092,7.48531428,144.59,144.5,19.96]
["bitfinex","SOLUSD",1763061508336,50.0,144.55,144.5,19.96]
["bitfinex","SOLUSD",1763061508512,50.0,144.53,144.5,19.96]
["bitfinex","SOLUSD",1763061508820,100.0,144.51,144.47,0.1]
["bitfinex","SOLUSD",1763061509022,50.0,144.51,144.49,7.48531428]
["bitfinex","SOLUSD",1763061509320,0.71,144.51,144.5,7.48531428]
["bitfinex","SOLUSD",1763061509524,50.0,144.53,144.5,7.48531428]
["bitfinex","SOLUSD",1763061509820,100.0,144.53,144.51,7.48531428]
["bitfinex","SOLUSD",1763061510019,100.71,144.55,144.52,7.48531428]
["bitfinex","SOLUSD",1763061510192,0.71,144.55,144.54,7.48531428]
["bitfinex","SOLUSD",1763061511088,100.71,144.57,144.54,7.48531428]
["bitfinex","SOLUSD",1763061511414,0.71,144.56,144.55,7.48531428]
["bitfinex","SOLUSD",1763061511597,100.71,144.59,144.55,7.48531428]
["bitfinex","SOLUSD",1763061511797,0.71,144.58,144.57,7.48531428]
["bitfinex","SOLUSD",1763061512405,100.71,144.61,144.57,7.48531428]
["bitfinex","SOLUSD",1763061512710,100.0,144.66,144.6,7.48531428]
["bitfinex","SOLUSD",1763061512919,50.0,144.66,144.65,7.48531428]
["bitfinex","SOLUSD",1763061513125,100.71,144.66,144.64,7.48531428]
["bitfinex","SOLUSD",1763061513441,100.71,144.66,144.6,9.78882769]
["bitfinex","SOLUSD",1763061513442,50.0,144.64,144.63,7.48531428]
["bitfinex","SOLUSD",1763061513726,100.0,144.62,144.59,7.48531428]
["bitfinex","SOLUSD",1763061513929,0.71,144.63,144.61,7.48531428]
["bitfinex","SOLUSD",1763061515030,0.71,144.63,144.53,7.48531428]
["bitfinex","SOLUSD",1763061515031,50.0,144.57,144.53,7.48531428]
["bitfinex","SOLUSD",1763061515434,0.71,144.56,144.54,7.48531428]
["bitfinex","SOLUSD",1763061515610,0.71,144.59,144.55,7.48531428]
["bitfinex","SOLUSD",1763061515932,50.0,144.62,144.58,7.48531428]
["bitfinex","SOLUSD",1763061515933,0.71,144.62,144.58,7.48531428]
["bitfinex","SOLUSD",1763061516106,0.71,144.61,144.59,7.48531428]
["bitfinex","SOLUSD",1763061516310,50.71,144.61,144.59,7.48531428]
["bitfinex","SOLUSD",1763061516719,14.36117231,144.78,144.55,9.78882769]
["bitfinex","SOLUSD",1763061516720,0.71,144.63,144.6,7.48531428]
["bitfinex","SOLUSD",1763061516911,50.0,144.62,144.6,7.48531428]
["bitfinex","SOLUSD",1763061517226,50.71,144.63,144.6,7.48531428]
["bitfinex","SOLUSD",1763061517407,0.71,144.62,144.61,7.48531428]
["bitfinex","SOLUSD",1763061518112,50.71,144.65,144.61,7.48531428]
["bitfinex","SOLUSD",1763061518436,50.71,144.65,144.64,7.48531428]
["bitfinex","SOLUSD",1763061518437,50.0,144.65,144.64,7.48531428]
["bitfinex","SOLUSD",1763061518619,50.0,144.65,144.63,7.48531428]
["bitfinex","SOLUSD",1763061518817,50.71,144.65,144.63,7.48531428]
["bitfinex","SOLUSD",1763061519040,50.0,144.62,144.61,7.48531428]
["bitfinex","SOLUSD",1763061519245,100.71,144.64,144.61,7.48531428]
["bitfinex","SOLUSD",1763061519412,0.71,144.63,144.61,7.48531428]
["bitfinex","SOLUSD",1763061519615,50.0,144.62,144.61,7.48531428]
["bitfinex","SOLUSD",1763061519920,50.0,144.6,144.58,7.48531428]
["bitfinex","SOLUSD",1763061520124,100.0,144.62,144.59,7.48531428]
["bitfinex","SOLUSD",1763061520325,100.0,144.62,144.61,7.48531428]
["bitfinex","SOLUSD",1763061520526,50.0,144.62,144.61,7.48531428]
["bitfinex","SOLUSD",1763061520741,100.0,144.62,144.59,7.48531428]
["bitfinex","SOLUSD",1763061520948,100.0,144.62,144.55,16.70669944]
["bitfinex","SOLUSD",1763061520949,0.71,144.61,144.55,16.70669944]
["bitfinex","SOLUSD",1763061521117,0.71,144.61,144.6,7.48531428]
["bitfinex","SOLUSD",1763061521711,0.71,144.65,144.6,7.48531428]
["bitfinex","SOLUSD",1763061521930,0.71,144.65,144.58,9.78882769]
["bitfinex","SOLUSD",1763061521931,0.71,144.65,144.64,7.48531428]
["bitfinex","SOLUSD",1763061522238,50.71,144.65,144.63,7.48531428]
["bitfinex","SOLUSD",1763061522430,50.0,144.63,144.58,9.78882769]
["bitfinex","SOLUSD",1763061522631,50.0,144.63,144.61,7.48531428]
["bitfinex","SOLUSD",1763061522815,50.0,144.64,144.62,7.48531428]
["bitfinex","SOLUSD",1763061523138,50.71,144.64,144.63,7.48531428]
["bitfinex","SOLUSD",1763061523328,50.71,144.63,144.62,7.48531428]
["bitfinex","SOLUSD",1763061523831,50.71,144.63,144.61,7.48531428]
["bitfinex","SOLUSD",1763061523832,50.0,144.62,144.61,7.48531428]
["bitfinex","SOLUSD",1763061524045,50.71,144.62,144.61,7.48531428]
["bitfinex","SOLUSD",1763061524223,50.0,144.61,144.6,7.48531428]
["bitfinex","SOLUSD",1763061524422,50.71,144.61,144.6,7.48531428]
["bitfinex","SOLUSD",1763061524726,50.71,144.61,144.58,7.48531428]
["bitfinex","SOLUSD",1763061524933,50.0,144.59,144.58,7.48531428]
["bitfinex","SOLUSD",1763061525119,50.0,144.59,144.57,7.48531428]
["bitfinex","SOLUSD",1763061525312,0.71,144.58,144.54,22.6512]
["bitfinex","SOLUSD",1763061525512,50.71,144.61,144.57,7.48531428]
["bitfinex","SOLUSD",1763061525813,50.71,144.61,144.6,7.48531428]
["bitfinex","SOLUSD",1763061526009,50.0,144.61,144.6,7.48531428]
["bitfinex","SOLUSD",1763061526219,50.0,144.63,144.6,7.48531428]
["bitfinex","SOLUSD",1763061526427,50.71,144.63,144.62,7.48531428]
["bitfinex","SOLUSD",1763061527213,50.71,144.63,144.61,7.48531428]
["bitfinex","SOLUSD",1763061527420,50.71,144.62,144.61,7.48531428]
["bitfinex","SOLUSD",1763061527814,50.0,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1763061528022,50.71,144.61,144.58,7.48531428]
["bitfinex","SOLUSD",1763061528445,0.71,144.6,144.59,7.48531428]
["bitfinex","SOLUSD",1763061528623,0.71,144.6,144.59,7.3616922]
["bitfinex","SOLUSD",1763061528824,0.71,144.6,144.55,9.78882769]
["bitfinex","SOLUSD",1763061529032,100.0,144.58,144.45,7.48531428]
["bitfinex","SOLUSD",1763061529231,100.71,144.6,144.51,9.78882769]
["bitfinex","SOLUSD",1763061529435,100.0,144.6,144.57,7.48531428]
["bitfinex","SOLUSD",1763061529611,0.71,144.59,144.56,7.48531428]
["bitfinex","SOLUSD",1763061529950,100.0,144.58,144.55,7.48531428]
["bitfinex","SOLUSD",1763061530321,0.71,144.57,144.56,7.48531428]
["bitfinex","SOLUSD",1763061530714,0.71,144.57,144.55,7.48531428]
["bitfinex","SOLUSD",1763061531109,100.0,144.58,144.51,9.78882769]
["bitfinex","SOLUSD",1763061531110,50.0,144.58,144.56,7.48531428]
["bitfinex","SOLUSD",1763061531522,0.71,144.57,144.56,7.48531428]
["bitfinex","SOLUSD",1763061532229,0.71,144.6,144.56,7.48531428]
["bitfinex","SOLUSD",1763061532440,0.71,144.6,144.59,7.48531428]
["bitfinex","SOLUSD",1763061532746,0.71,144.6,144.54,9.78882769]
["bitfinex","SOLUSD",1763061532747,100.71,144.6,144.54,9.78882769]
["bitfinex","SOLUSD",1763061532933,100.71,144.6,144.59,11.57236909]
["bitfinex","SOLUSD",1763061533122,50.71,144.6,144.59,11.57236909]
["bitfinex","SOLUSD",1763061533323,50.71,144.62,144.59,11.57236909]
["bitfinex","SOLUSD",1763061533529,50.71,144.61,144.59,11.57236909]
["bitfinex","SOLUSD",1763061533728,50.0,144.6,144.59,11.57236909]
["bitfinex","SOLUSD",1763061533930,100.71,144.63,144.59,11.57236909]
["bitfinex","SOLUSD",1763061534133,0.71,144.62,144.6,11.57236909]
["bitfinex","SOLUSD",1763061534448,100.71,144.65,144.61,11.57236909]
["bitfinex","SOLUSD",1763061534639,100.71,144.65,144.63,11.57236909]
["bitfinex","SOLUSD",1763061534818,100.71,144.67,144.64,11.57236909]
["bitfinex","SOLUSD",1763061535023,50.0,144.71,144.66,11.57236909]
["bitfinex","SOLUSD",1763061535343,50.71,144.72,144.7,11.57236909]
["bitfinex","SOLUSD",1763061535527,50.0,144.69,144.64,22.6512]
["bitfinex","SOLUSD",1763061535726,100.71,144.71,144.68,11.57236909]
["bitfinex","SOLUSD",1763061535921,50.71,144.74,144.7,11.57236909]
["bitfinex","SOLUSD",1763061536146,50.2,144.76,144.73,11.57236909]
["bitfinex","SOLUSD",1763061536447,0.91,144.76,144.71,9.78882769]
["bitfinex","SOLUSD",1763061536646,0.91,144.76,144.75,11.57236909]
["bitfinex","SOLUSD",1763061537434,0.2,144.76,144.75,11.57236909]
["bitfinex","SOLUSD",1763061537752,50.0,144.75,144.68,10.07315083]
["bitfinex","SOLUSD",1763061537936,50.0,144.75,144.73,11.57236909]
["bitfinex","SOLUSD",1763061538127,0.71,144.74,144.73,11.57236909]
["bitfinex","SOLUSD",1763061538647,50.0,144.73,144.66,9.78882769]
["bitfinex","SOLUSD",1763061538848,50.0,144.73,144.71,11.57236909]
["bitfinex","SOLUSD",1763061539049,50.71,144.73,144.71,11.57236909]
["bitfinex","SOLUSD",1763061539240,0.71,144.72,144.66,9.78882769]
["bitfinex","SOLUSD",1763061539548,0.71,144.72,144.64,0.66216157]
["bitfinex","SOLUSD",1763061539549,100.0,144.71,144.68,11.57236909]
["bitfinex","SOLUSD",1763061539729,0.71,144.72,144.7,11.57236909]
["bitfinex","SOLUSD",1763061539922,50.0,144.71,144.69,11.57236909]
["bitfinex","SOLUSD",1763061540125,50.0,144.71,144.64,22.79336157]
["bitfinex","SOLUSD",1763061540457,100.0,144.69,144.66,11.57236909]
["bitfinex","SOLUSD",1763061540636,50.0,144.71,144.68,11.57236909]
["bitfinex","SOLUSD",1763061540840,50.0,144.71,144.62,32.58218926]
["bitfinex","SOLUSD",1763061540841,50.0,144.71,144.7,11.57236909]
["bitfinex","SOLUSD",1763061541030,100.0,144.69,144.62,9.78882769]
["bitfinex","SOLUSD",1763061541549,0.71,144.68,144.66,11.57236909]
["bitfinex","SOLUSD",1763061541963,100.0,144.66,144.58,9.78882769]
["bitfinex","SOLUSD",1763061542160,50.0,144.71,144.65,11.57236909]
["bitfinex","SOLUSD",1763061542455,50.0,144.71,144.65,9.78882769]
["bitfinex","SOLUSD",1763061542456,50.71,144.71,144.65,9.78882769]
["bitfinex","SOLUSD",1763061542627,50.71,144.7,144.67,11.57236909]
["bitfinex","SOLUSD",1763061542826,50.0,144.66,144.59,9.78882769]
["bitfinex","SOLUSD",1763061543025,50.0,144.66,144.56,24.21132585]
["bitfinex","SOLUSD",1763061543026,50.0,144.68,144.65,11.57236909]
["bitfinex","SOLUSD",1763061543252,50.71,144.69,144.67,11.57236909]
["bitfinex","SOLUSD",1763061543432,50.71,144.69,144.61,27.07652402]
["bitfinex","SOLUSD",1763061543433,50.71,144.68,144.66,11.57236909]
["bitfinex","SOLUSD",1763061543632,0.71,144.68,144.67,11.57236909]
["bitfinex","SOLUSD",1763061544354,50.0,144.67,144.61,9.78882769]
["bitfinex","SOLUSD",1763061544533,50.71,144.67,144.65,11.57236909]
["bitfinex","SOLUSD",1763061544849,50.0,144.63,144.55,9.78882769]
["bitfinex","SOLUSD",1763061545031,12.28236909,144.66,144.55,9.78882769]
["bitfinex","SOLUSD",1763061545032,0.71,144.66,144.62,11.57236909]
["bitfinex","SOLUSD",1763061545233,0.71,144.66,144.65,11.57236909]
["bitfinex","SOLUSD",1763061545433,50.71,144.66,144.64,11.57236909]
["bitfinex","SOLUSD",1763061545647,50.0,144.67,144.65,11.57236909]
["bitfinex","SOLUSD",1763061545963,0.7,144.69,144.66,11.57236909]
["bitfinex","SOLUSD",1763061546256,50.0,144.74,144.68,11.57236909]
["bitfinex","SOLUSD",1763061546438,0.2,144.76,144.7,0.28432314]
["bitfinex","SOLUSD",1763061546638,0.2,144.76,144.68,0.28432314]
["bitfinex","SOLUSD",1763061546639,50.7,144.75,144.68,0.28432314]
["bitfinex","SOLUSD",1763061546850,50.0,144.73,144.7,11.57236909]
["bitfinex","SOLUSD",1763061547055,50.0,144.71,144.66,22.6512]
["bitfinex","SOLUSD",1763061547239,100.0,144.74,144.7,11.57236909]
["bitfinex","SOLUSD",1763061547560,0.7,144.73,144.71,11.57236909]
["bitfinex","SOLUSD",1763061548159,100.0,144.74,144.72,11.57236909]
["bitfinex","SOLUSD",1763061548333,100.9,144.76,144.73,11.57236909]
["bitfinex","SOLUSD",1763061548540,0.7,144.75,144.74,11.57236909]
["bitfinex","SOLUSD",1763061548848,0.2,144.76,144.74,11.57236909]
["bitfinex","SOLUSD",1763061549038,0.2,144.76,144.75,11.57236909]
["bitfinex","SOLUSD",1763061549230,0.2,144.76,144.75,21.36119678]
["bitfinex","SOLUSD",1763061549434,0.2,144.76,144.75,28.26965964]
["bitfinex","SOLUSD",1763061549648,0.2,144.8,144.78,22.6512]
["bitfinex","SOLUSD",1763061550155,0.2,144.8,144.79,34.22356909]
["bitfinex","SOLUSD",1763061550326,0.2,144.8,144.79,55.86908901]
["bitfinex","SOLUSD",1763061550531,0.2,144.84,144.8,10.07315083]
["bitfinex","SOLUSD",1763061550780,0.2,144.84,144.83,21.64551992]
["bitfinex","SOLUSD",1763061551254,0.2,144.87,144.84,0.28432314]
["bitfinex","SOLUSD",1763061551462,0.9,144.87,144.81,0.28432314]
["bitfinex","SOLUSD",1763061551671,50.0,144.86,144.79,0.28432314]
["bitfinex","SOLUSD",1763061551827,50.0,144.85,144.81,11.57236909]
["bitfinex","SOLUSD",1763061552027,50.0,144.84,144.81,11.57236909]
["bitfinex","SOLUSD",1763061552268,50.66,144.84,144.81,11.57236909]
["bitfinex","SOLUSD",1763061552475,0.66,144.83,144.81,11.57236909]
["bitfinex","SOLUSD",1763061552630,50.0,144.82,144.79,11.57236909]
["bitfinex","SOLUSD",1763061552956,50.0,144.82,144.76,11.57236909]
["bitfinex","SOLUSD",1763061552957,50.0,144.8,144.76,11.57236909]
["bitfinex","SOLUSD",1763061553147,50.0,144.8,144.71,33.97513132]
["bitfinex","SOLUSD",1763061553338,50.0,144.78,144.71,6.91037246]
["bitfinex","SOLUSD",1763061553538,50.0,144.78,144.75,11.57236909]
["bitfinex","SOLUSD",1763061553747,50.0,144.78,144.68,0.12]
["bitfinex","SOLUSD",1763061553748,50.0,144.76,144.74,11.57236909]
["bitfinex","SOLUSD",1763061553942,50.0,144.76,144.72,9.78882769]
["bitfinex","SOLUSD",1763061553943,50.0,144.76,144.72,11.57236909]
["bitfinex","SOLUSD",1763061554150,50.0,144.77,144.73,11.57236909]
["bitfinex","SOLUSD",1763061554348,50.0,144.77,144.74,11.57236909]
["bitfinex","SOLUSD",1763061554875,50.0,144.75,144.72,11.57236909]
["bitfinex","SOLUSD",1763061555159,50.0,144.73,144.68,11.57236909]
["bitfinex","SOLUSD",1763061555342,100.0,144.73,144.68,11.57236909]
["bitfinex","SOLUSD",1763061555536,100.0,144.73,144.66,19.94]
["bitfinex","SOLUSD",1763061555755,50.0,144.73,144.7,11.57236909]
["bitfinex","SOLUSD",1763061555961,0.66,144.72,144.67,11.57236909]
["bitfinex","SOLUSD",1763061556171,100.0,144.71,144.67,11.57236909]
["bitfinex","SOLUSD",1763061556332,100.0,144.71,144.66,19.94]
["bitfinex","SOLUSD",1763061556333,50.0,144.69,144.66,19.94]
["bitfinex","SOLUSD",1763061556536,50.0,144.67,144.66,19.94]
["bitfinex","SOLUSD",1763061556761,100.0,144.71,144.66,31.51236909]
["bitfinex","SOLUSD",1763061556975,50.66,144.71,144.68,11.57236909]
["bitfinex","SOLUSD",1763061557163,0.66,144.71,144.69,11.57236909]
["bitfinex","SOLUSD",1763061557749,0.66,144.71,144.7,11.57236909]
["bitfinex","SOLUSD",1763061558164,0.66,144.71,144.66,19.94]
["bitfinex","SOLUSD",1763061558477,50.0,144.69,144.66,19.94]
["bitfinex","SOLUSD",1763061558643,61.57236909,144.69,144.66,19.94]
["bitfinex","SOLUSD",1763061558849,0.66,144.68,144.63,6.91407114]
["bitfinex","SOLUSD",1763061559046,0.66,144.68,144.64,11.57236909]
["bitfinex","SOLUSD",1763061559470,0.66,144.68,144.65,11.57236909]
["bitfinex","SOLUSD",1763061559668,0.66,144.68,144.64,11.57236909]
["bitfinex","SOLUSD",1763061559882,50.0,144.67,144.63,11.57236909]
["bitfinex","SOLUSD",1763061560071,50.66,144.68,144.62,11.57236909]
["bitfinex","SOLUSD",1763061560254,50.0,144.69,144.65,11.57236909]
["bitfinex","SOLUSD",1763061560571,50.66,144.71,144.67,11.57236909]
["bitfinex","SOLUSD",1763061560572,100.66,144.71,144.67,11.57236909]
["bitfinex","SOLUSD",1763061560747,100.66,144.71,144.68,11.57236909]
["bitfinex","SOLUSD",1763061560948,50.66,144.71,144.67,11.57236909]
["bitfinex","SOLUSD",1763061561180,50.66,144.7,144.66,11.57236909]
["bitfinex","SOLUSD",1763061561357,0.66,144.7,144.67,11.57236909]
["bitfinex","SOLUSD",1763061561746,0.66,144.7,144.63,22.93552314]
["bitfinex","SOLUSD",1763061561747,100.66,144.73,144.66,7.19702222]
["bitfinex","SOLUSD",1763061561955,50.0,144.71,144.68,11.57236909]
["bitfinex","SOLUSD",1763061562163,50.0,144.71,144.67,11.57236909]
["bitfinex","SOLUSD",1763061562361,0.66,144.7,144.67,11.57236909]
["bitfinex","SOLUSD",1763061562565,0.66,144.7,144.63,29.56526348]
["bitfinex","SOLUSD",1763061562785,50.0,144.65,144.56,0.51]
["bitfinex","SOLUSD",1763061562979,50.0,144.67,144.56,0.51]
["bitfinex","SOLUSD",1763061563189,50.66,144.67,144.63,11.57236909]
["bitfinex","SOLUSD",1763061563489,0.66,144.67,144.63,11.57236909]
["bitfinex","SOLUSD",1763061563654,50.0,144.69,144.65,11.57236909]
["bitfinex","SOLUSD",1763061563853,50.0,144.67,144.61,22.6512]
["bitfinex","SOLUSD",1763061564084,50.0,144.67,144.61,11.57236909]
["bitfinex","SOLUSD",1763061564276,0.66,144.66,144.61,11.57236909]
["bitfinex","SOLUSD",1763061564571,50.0,144.65,144.6,11.57236909]
["bitfinex","SOLUSD",1763061564791,50.0,144.65,144.61,22.6512]
["bitfinex","SOLUSD",1763061565090,50.0,144.65,144.58,9.78882769]
["bitfinex","SOLUSD",1763061565091,50.0,144.63,144.58,11.57236909]
["bitfinex","SOLUSD",1763061565254,0.66,144.64,144.59,34.22356909]
["bitfinex","SOLUSD",1763061565573,0.66,144.64,144.6,11.57236909]
["bitfinex","SOLUSD",1763061565780,50.0,144.65,144.61,18.48740271]
["bitfinex","SOLUSD",1763061566073,50.66,144.65,144.61,11.57236909]
["bitfinex","SOLUSD",1763061566275,0.66,144.64,144.6,11.57236909]
["bitfinex","SOLUSD",1763061566454,50.0,144.65,144.61,11.57236909]
["bitfinex","SOLUSD",1763061566656,50.0,144.65,144.6,11.57236909]
["bitfinex","SOLUSD",1763061566657,0.66,144.64,144.6,11.57236909]
["bitfinex","SOLUSD",1763061566857,50.0,144.63,144.58,11.57236909]
["bitfinex","SOLUSD",1763061567082,0.66,144.62,144.57,11.57236909]
["bitfinex","SOLUSD",1763061567254,0.66,144.62,144.56,21.36119678]
["bitfinex","SOLUSD",1763061567456,111.57236909,144.6,144.54,26.83833778]
["bitfinex","SOLUSD",1763061567675,50.0,144.58,144.54,19.92]
["bitfinex","SOLUSD",1763061567879,61.57236909,144.58,144.54,19.92]
["bitfinex","SOLUSD",1763061568153,0.66,144.57,144.54,26.83845346]
["bitfinex","SOLUSD",1763061568359,0.66,144.57,144.54,19.92]
["bitfinex","SOLUSD",1763061568680,50.0,144.55,144.54,19.92]
["bitfinex","SOLUSD",1763061568867,50.0,144.55,144.47,7.02173528]
["bitfinex","SOLUSD",1763061568868,50.0,144.53,144.47,7.02173528]
["bitfinex","SOLUSD",1763061569067,61.57236909,144.53,144.48,9.78882769]
["bitfinex","SOLUSD",1763061569276,62.23236909,144.53,144.48,9.78882769]
["bitfinex","SOLUSD",1763061569473,0.66,144.52,144.47,7.02173528]
["bitfinex","SOLUSD",1763061569668,0.66,144.52,144.47,18.59410437]
["bitfinex","SOLUSD",1763061570062,0.66,144.52,144.47,18.59416929]
["bitfinex","SOLUSD",1763061570266,0.66,144.52,144.47,18.59399388]
["bitfinex","SOLUSD",1763061570481,0.66,144.52,144.47,11.67236909]
["bitfinex","SOLUSD",1763061570675,50.0,144.5,144.47,0.1]
["bitfinex","SOLUSD",1763061570879,0.66,144.49,144.47,0.1]
["bitfinex","SOLUSD",1763061571183,0.66,144.52,144.47,7.02172438]
["bitfinex","SOLUSD",1763061571482,100.0,144.51,144.47,0.1]
["bitfinex","SOLUSD",1763061571694,100.66,144.51,144.47,0.1]
["bitfinex","SOLUSD",1763061571995,50.66,144.51,144.47,7.02180924]
["bitfinex","SOLUSD",1763061572375,100.66,144.53,144.47,11.67236909]
["bitfinex","SOLUSD",1763061572698,50.0,144.51,144.47,0.1]
["bitfinex","SOLUSD",1763061573070,50.0,144.49,144.47,0.1]
["bitfinex","SOLUSD",1763061573484,0.66,144.49,144.47,0.1]
["bitfinex","SOLUSD",1763061573701,0.66,144.48,144.47,0.1]
["bitfinex","SOLUSD",1763061573868,0.66,144.5,144.47,0.1]
["bitfinex","SOLUSD",1763061574073,50.0,144.53,144.48,11.57236909]
["bitfinex","SOLUSD",1763061574074,100.0,144.53,144.48,11.57236909]
["bitfinex","SOLUSD",1763061574282,0.66,144.54,144.5,11.57236909]
["bitfinex","SOLUSD",1763061574484,100.0,144.57,144.52,11.57236909]
["bitfinex","SOLUSD",1763061574669,0.66,144.57,144.54,11.57236909]
["bitfinex","SOLUSD",1763061575087,50.66,144.57,144.54,11.57236909]
["bitfinex","SOLUSD",1763061575269,50.66,144.57,144.54,11.07236909]
["bitfinex","SOLUSD",1763061575476,0.66,144.56,144.53,11.57236909]
["bitfinex","SOLUSD",1763061576067,0.66,144.56,144.53,18.49123813]
["bitfinex","SOLUSD",1763061576274,50.66,144.59,144.55,11.57236909]
["bitfinex","SOLUSD",1763061576481,100.66,144.59,144.56,11.57236909]
["bitfinex","SOLUSD",1763061576682,50.0,144.57,144.54,11.57236909]
["bitfinex","SOLUSD",1763061577371,0.66,144.56,144.54,11.57236909]
["bitfinex","SOLUSD",1763061577566,50.0,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1763061577802,50.0,144.55,144.51,11.57236909]
["bitfinex","SOLUSD",1763061577970,50.66,144.55,144.51,11.57236909]
["bitfinex","SOLUSD",1763061578174,0.66,144.54,144.51,11.57236909]
["bitfinex","SOLUSD",1763061578391,100.0,144.57,144.53,11.57236909]
["bitfinex","SOLUSD",1763061578594,50.66,144.61,144.56,11.57236909]
["bitfinex","SOLUSD",1763061578765,50.66,144.61,144.59,11.57236909]
["bitfinex","SOLUSD",1763061578766,0.66,144.61,144.59,11.57236909]
["bitfinex","SOLUSD",1763061578966,0.66,144.61,144.55,32.44002769]
["bitfinex","SOLUSD",1763061578967,50.66,144.64,144.6,11.57236909]
["bitfinex","SOLUSD",1763061579272,50.0,144.61,144.55,0.28432314]
["bitfinex","SOLUSD",1763061579502,50.0,144.6,144.56,22.6512]
["bitfinex","SOLUSD",1763061579705,50.66,144.6,144.56,22.6512]
["bitfinex","SOLUSD",1763061579900,0.66,144.59,144.56,22.6512]
["bitfinex","SOLUSD",1763061580103,50.66,144.59,144.56,22.6512]
["bitfinex","SOLUSD",1763061580472,0.66,144.58,144.54,34.22356909]
["bitfinex","SOLUSD",1763061580782,0.66,144.58,144.55,11.57236909]
["bitfinex","SOLUSD",1763061581203,0.66,144.58,144.54,34.22356909]
["bitfinex","SOLUSD",1763061581501,0.66,144.58,144.55,11.57236909]
["bitfinex","SOLUSD",1763061581881,0.66,144.58,144.55,18.49036342]
["bitfinex","SOLUSD",1763061582896,0.66,144.58,144.54,41.14203336]
["bitfinex","SOLUSD",1763061583096,0.66,144.58,144.54,34.22356909]
["bitfinex","SOLUSD",1763061583491,50.68,144.6,144.55,11.57236909]
["bitfinex","SOLUSD",1763061583696,0.68,144.59,144.55,11.57236909]
["bitfinex","SOLUSD",1763061584593,50.68,144.59,144.55,11.57236909]
["bitfinex","SOLUSD",1763061584795,0.68,144.58,144.54,22.6512]
["bitfinex","SOLUSD",1763061585104,0.68,144.58,144.55,11.57236909]
["bitfinex","SOLUSD",1763061585291,50.68,144.6,144.56,11.57236909]
["bitfinex","SOLUSD",1763061585599,50.68,144.6,144.55,11.57236909]
["bitfinex","SOLUSD",1763061585819,0.68,144.59,144.55,11.57236909]
["bitfinex","SOLUSD",1763061586004,50.68,144.59,144.54,41.14194134]
["bitfinex","SOLUSD",1763061586509,0.68,144.58,144.54,41.14194134]
["bitfinex","SOLUSD",1763061586882,11.57236909,144.57,144.51,18.49230023]
["bitfinex","SOLUSD",1763061587085,11.57236909,144.57,144.52,11.57236909]
["bitfinex","SOLUSD",1763061587086,0.68,144.56,144.52,11.57236909]
["bitfinex","SOLUSD",1763061587301,0.68,144.56,144.47,0.61]
["bitfinex","SOLUSD",1763061587302,50.0,144.53,144.5,11.57236909]
["bitfinex","SOLUSD",1763061587509,50.0,144.53,144.47,0.1]
["bitfinex","SOLUSD",1763061587716,50.68,144.53,144.49,11.57236909]
["bitfinex","SOLUSD",1763061587886,0.68,144.52,144.48,11.57236909]
["bitfinex","SOLUSD",1763061588086,0.68,144.52,144.49,11.57236909]
["bitfinex","SOLUSD",1763061588488,0.68,144.52,144.51,11.57236909]
["bitfinex","SOLUSD",1763061589323,0.68,144.56,144.51,11.57236909]
["bitfinex","SOLUSD",1763061589502,50.0,144.57,144.55,11.57236909]
["bitfinex","SOLUSD",1763061589824,50.0,144.57,144.5,21.87119678]
["bitfinex","SOLUSD",1763061589825,0.68,144.57,144.56,11.57236909]
["bitfinex","SOLUSD",1763061589983,100.0,144.59,144.56,11.57236909]
["bitfinex","SOLUSD",1763061590185,100.0,144.59,144.58,11.57236909]
["bitfinex","SOLUSD",1763061591028,0.68,144.59,144.58,11.57236909]
["bitfinex","SOLUSD",1763061591189,100.0,144.61,144.58,11.57236909]
["bitfinex","SOLUSD",1763061591388,100.0,144.61,144.53,9.78882769]
["bitfinex","SOLUSD",1763061591389,0.68,144.6,144.59,11.57236909]
["bitfinex","SOLUSD",1763061591995,100.0,144.59,144.52,7.20378065]
["bitfinex","SOLUSD",1763061592224,50.0,144.59,144.58,11.57236909]
["bitfinex","SOLUSD",1763061592606,0.68,144.6,144.58,11.57236909]
["bitfinex","SOLUSD",1763061592802,0.68,144.6,144.59,11.57236909]
["bitfinex","SOLUSD",1763061594197,50.0,144.58,144.51,9.78882769]
["bitfinex","SOLUSD",1763061594426,50.0,144.59,144.57,11.57236909]
["bitfinex","SOLUSD",1763061594644,50.68,144.6,144.51,57.16964588]
["bitfinex","SOLUSD",1763061594823,50.0,144.59,144.58,11.57236909]
["bitfinex","SOLUSD",1763061595019,50.68,144.59,144.58,7.47686858]
["bitfinex","SOLUSD",1763061595340,0.68,144.59,144.58,7.47686858]
["bitfinex","SOLUSD",1763061595526,50.68,144.59,144.58,7.47686858]
["bitfinex","SOLUSD",1763061595926,50.68,144.59,144.54,14.3951896]
["bitfinex","SOLUSD",1763061596125,50.0,144.59,144.54,22.6512]
["bitfinex","SOLUSD",1763061596337,50.0,144.59,144.58,7.47686858]
["bitfinex","SOLUSD",1763061597145,0.68,144.59,144.58,7.47686858]
["bitfinex","SOLUSD",1763061597614,50.68,144.59,144.58,7.47686858]
["bitfinex","SOLUSD",1763061598027,0.68,144.59,144.58,7.47686858]
["bitfinex","SOLUSD",1763061599159,50.0,144.61,144.58,7.47686858]
["bitfinex","SOLUSD",1763061599160,50.68,144.61,144.58,7.47686858]
["bitfinex","SOLUSD",1763061599325,50.0,144.61,144.6,7.47686858]
["bitfinex","SOLUSD",1763061599644,50.0,144.62,144.6,7.47686858]
["bitfinex","SOLUSD",1763061599835,0.68,144.61,144.6,7.47686858]
["bitfinex","SOLUSD",1763061600031,50.68,144.61,144.6,7.47686858]
["bitfinex","SOLUSD",1763061600211,50.0,144.6,144.58,7.47686858]
["bitfinex","SOLUSD",1763061600411,50.0,144.59,144.58,7.47686858]
["bitfinex","SOLUSD",1763061600621,50.68,144.59,144.58,7.47686858]
["bitfinex","SOLUSD",1763061601214,50.0,144.58,144.49,0.51]
["bitfinex","SOLUSD",1763061601420,50.0,144.57,144.56,7.47686858]
["bitfinex","SOLUSD",1763061601647,50.68,144.57,144.56,7.47686858]
["bitfinex","SOLUSD",1763061601817,0.68,144.57,144.56,7.47686858]
["bitfinex","SOLUSD",1763061602738,50.0,144.61,144.56,7.47686858]
["bitfinex","SOLUSD",1763061602938,0.68,144.61,144.6,7.47686858]
["bitfinex","SOLUSD",1763061603127,0.68,144.61,144.5,0.51]
["bitfinex","SOLUSD",1763061603128,100.0,144.59,144.5,0.51]
["bitfinex","SOLUSD",1763061603332,100.0,144.59,144.54,22.6512]
["bitfinex","SOLUSD",1763061603650,0.68,144.58,144.57,7.47686858]
["bitfinex","SOLUSD",1763061603858,100.0,144.57,144.55,7.47686858]
["bitfinex","SOLUSD",1763061604067,0.68,144.58,144.56,7.47686858]
["bitfinex","SOLUSD",1763061604229,50.0,144.6,144.57,7.47686858]
["bitfinex","SOLUSD",1763061604550,50.0,144.6,144.55,6.91785387]
["bitfinex","SOLUSD",1763061604751,50.0,144.6,144.59,7.47686858]
["bitfinex","SOLUSD",1763061605158,50.68,144.6,144.59,7.47686858]
["bitfinex","SOLUSD",1763061605547,50.0,144.56,144.47,0.1]
["bitfinex","SOLUSD",1763061605742,50.0,144.55,144.53,7.47686858]
["bitfinex","SOLUSD",1763061605944,100.0,144.53,144.47,0.1]
["bitfinex","SOLUSD",1763061606137,100.0,144.51,144.47,0.1]
["bitfinex","SOLUSD",1763061606648,50.0,144.48,144.47,7.57686858]
["bitfinex","SOLUSD",1763061606814,50.0,144.49,144.47,7.57686858]
["bitfinex","SOLUSD",1763061607222,50.0,144.48,144.47,0.1]
["bitfinex","SOLUSD",1763061607640,50.69,144.48,144.47,0.1]
["bitfinex","SOLUSD",1763061607947,50.0,144.45,144.44,7.57686858]
["bitfinex","SOLUSD",1763061608131,50.69,144.45,144.44,7.57686858]
["bitfinex","SOLUSD",1763061608445,0.69,144.45,144.44,7.57686858]
["bitfinex","SOLUSD",1763061608655,0.69,144.45,144.41,6.92435712]
["bitfinex","SOLUSD",1763061608656,50.0,144.4,144.38,0.1]
["bitfinex","SOLUSD",1763061608859,62.07315082,144.39,144.38,0.1]
["bitfinex","SOLUSD",1763061609019,62.07315082,144.39,144.31,0.1]
["bitfinex","SOLUSD",1763061609020,100.0,144.32,144.31,0.1]
["bitfinex","SOLUSD",1763061609377,107.47686858,144.32,144.31,0.1]
["bitfinex","SOLUSD",1763061609557,124.11966506,144.32,144.31,0.1]
["bitfinex","SOLUSD",1763061609719,100.0,144.26,144.2,7.47686858]
["bitfinex","SOLUSD",1763061609919,107.47686858,144.26,144.19,0.66]
["bitfinex","SOLUSD",1763061610154,100.0,144.26,144.19,0.66]
["bitfinex","SOLUSD",1763061610330,107.47686858,144.26,144.19,0.66]
["bitfinex","SOLUSD",1763061610521,100.0,144.26,144.19,6.93518038]
["bitfinex","SOLUSD",1763061610847,50.0,144.26,144.23,7.47686858]
["bitfinex","SOLUSD",1763061611042,50.0,144.28,144.23,7.47686858]
["bitfinex","SOLUSD",1763061611043,50.0,144.28,144.24,7.47686858]
["bitfinex","SOLUSD",1763061611237,50.0,144.28,144.25,8.23686858]
["bitfinex","SOLUSD",1763061611445,100.0,144.28,144.25,8.23686858]
["bitfinex","SOLUSD",1763061611648,50.0,144.28,144.25,8.23686858]
["bitfinex","SOLUSD",1763061611945,50.0,144.28,144.26,7.47686858]
["bitfinex","SOLUSD",1763061612145,100.0,144.28,144.25,8.23686858]
["bitfinex","SOLUSD",1763061612322,50.0,144.26,144.25,0.1]
["bitfinex","SOLUSD",1763061612541,107.47686858,144.26,144.25,0.1]
["bitfinex","SOLUSD",1763061612948,140.05905784,144.26,144.25,0.1]
["bitfinex","SOLUSD",1763061613162,140.05905784,144.26,144.08,5.47895154]
["bitfinex","SOLUSD",1763061613163,100.0,144.18,144.11,7.65905764]
["bitfinex","SOLUSD",1763061613321,100.0,144.16,144.12,7.47686858]
["bitfinex","SOLUSD",1763061613526,100.0,144.14,144.09,0.72]
["bitfinex","SOLUSD",1763061613728,100.0,144.12,144.09,7.47686858]
["bitfinex","SOLUSD",1763061614033,100.0,144.14,144.1,59.42774603]
["bitfinex","SOLUSD",1763061614233,50.0,144.12,144.1,59.42774603]
["bitfinex","SOLUSD",1763061614448,50.0,144.12,144.1,51.95087745]
["bitfinex","SOLUSD",1763061614753,100.0,144.12,144.1,51.95087745]
["bitfinex","SOLUSD",1763061614967,50.0,144.14,144.11,8.19686858]
["bitfinex","SOLUSD",1763061615132,50.0,144.12,144.1,59.42774603]
["bitfinex","SOLUSD",1763061615328,50.0,144.12,144.11,7.47686858]
["bitfinex","SOLUSD",1763061615557,100.0,144.12,144.1,51.95087745]
["bitfinex","SOLUSD",1763061616026,107.47686858,144.12,144.1,51.95087745]
["bitfinex","SOLUSD",1763061616325,7.47686858,144.11,144.1,51.95087745]
["bitfinex","SOLUSD",1763061616937,100.0,144.12,144.1,51.95087745]
["bitfinex","SOLUSD",1763061617353,7.47686858,144.11,144.1,51.95087745]
["bitfinex","SOLUSD",1763061617537,17.26569627,144.11,144.1,51.95087745]
["bitfinex","SOLUSD",1763061617742,17.55001941,144.11,144.1,51.95087745]
["bitfinex","SOLUSD",1763061617934,7.47686858,144.11,144.1,51.95087745]
["bitfinex","SOLUSD",1763061618161,9.78882769,144.11,144.1,51.95087745]
["bitfinex","SOLUSD",1763061618477,40.20121941,144.11,144.1,51.95087745]
["bitfinex","SOLUSD",1763061619347,32.72435083,144.11,144.1,51.95087745]
["bitfinex","SOLUSD",1763061619550,40.20121941,144.11,144.1,51.95087745]
["bitfinex","SOLUSD",1763061619960,40.20121941,144.11,144.05,44.56439394]
["bitfinex","SOLUSD",1763061619961,122.6512,144.06,144.05,44.56439394]
["bitfinex","SOLUSD",1763061620283,142.2012194,144.06,144.05,44.56439394]
["bitfinex","SOLUSD",1763061620586,139.91689627,144.06,144.05,44.56439394]
["bitfinex","SOLUSD",1763061621064,142.2012194,144.06,144.05,44.56439394]
["bitfinex","SOLUSD",1763061621847,142.2012194,144.06,144.0,7.3]
["bitfinex","SOLUSD",1763061621848,100.0,144.01,144.0,7.3]
["bitfinex","SOLUSD",1763061622043,107.47686858,144.01,144.0,7.3]
["bitfinex","SOLUSD",1763061622269,117.55001941,144.01,144.0,7.3]
["bitfinex","SOLUSD",1763061623147,119.5500194,144.01,144.0,7.3]
["bitfinex","SOLUSD",1763061623348,112.07315082,144.01,144.0,7.3]
["bitfinex","SOLUSD",1763061623568,100.0,143.92,143.91,43.38409091]
["bitfinex","SOLUSD",1763061623979,107.47686858,143.92,143.91,43.38409091]
["bitfinex","SOLUSD",1763061624182,100.0,143.92,143.91,43.38409091]
["bitfinex","SOLUSD",1763061624357,107.47686858,143.92,143.91,43.38409091]
["bitfinex","SOLUSD",1763061624852,100.0,143.92,143.91,43.38409091]
["bitfinex","SOLUSD",1763061625246,107.47686858,143.92,143.91,43.38409091]
["bitfinex","SOLUSD",1763061625646,100.0,143.92,143.91,43.38409091]
["bitfinex","SOLUSD",1763061625858,107.47686858,143.92,143.91,43.38409091]
["bitfinex","SOLUSD",1763061626056,117.55001941,143.92,143.91,43.38409091]
["bitfinex","SOLUSD",1763061626272,125.02688799,143.92,143.91,43.38409091]
["bitfinex","SOLUSD",1763061626476,107.47686858,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061627195,100.0,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061627876,100.0,143.86,143.85,8.2504784]
["bitfinex","SOLUSD",1763061628251,100.0,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061628456,100.0,143.86,143.85,7.5304784]
["bitfinex","SOLUSD",1763061628750,50.0,143.86,143.85,8.2504784]
["bitfinex","SOLUSD",1763061628953,50.0,143.88,143.85,8.2504784]
["bitfinex","SOLUSD",1763061629164,50.0,143.89,143.87,7.47686858]
["bitfinex","SOLUSD",1763061629365,50.0,143.89,143.88,7.47686858]
["bitfinex","SOLUSD",1763061629568,50.0,143.91,143.88,7.47686858]
["bitfinex","SOLUSD",1763061629875,50.0,143.88,143.85,0.77360982]
["bitfinex","SOLUSD",1763061630075,100.0,143.87,143.85,7.5304784]
["bitfinex","SOLUSD",1763061630858,100.0,143.87,143.85,8.2504784]
["bitfinex","SOLUSD",1763061631177,100.0,143.87,143.85,7.5304784]
["bitfinex","SOLUSD",1763061631380,100.0,143.87,143.85,0.05360982]
["bitfinex","SOLUSD",1763061631682,107.47686858,143.87,143.85,0.05360982]
["bitfinex","SOLUSD",1763061631851,7.47686858,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061632055,100.0,143.87,143.85,0.05360982]
["bitfinex","SOLUSD",1763061632263,100.0,143.87,143.85,8.2504784]
["bitfinex","SOLUSD",1763061632578,100.0,143.89,143.86,7.47686858]
["bitfinex","SOLUSD",1763061632779,100.0,143.89,143.88,7.47686858]
["bitfinex","SOLUSD",1763061633093,34.01405075,144.03,143.88,7.47686858]
["bitfinex","SOLUSD",1763061633094,50.0,143.91,143.88,7.47686858]
["bitfinex","SOLUSD",1763061633304,50.0,143.93,143.85,7.00511715]
["bitfinex","SOLUSD",1763061633305,100.0,143.93,143.9,7.47686858]
["bitfinex","SOLUSD",1763061633464,100.0,143.93,143.92,7.47686858]
["bitfinex","SOLUSD",1763061633659,50.0,143.93,143.92,7.47686858]
["bitfinex","SOLUSD",1763061633876,50.0,143.97,143.92,8.19686858]
["bitfinex","SOLUSD",1763061634183,50.0,143.97,143.96,7.47686858]
["bitfinex","SOLUSD",1763061634563,50.0,143.94,143.92,7.47686858]
["bitfinex","SOLUSD",1763061634781,50.0,143.94,143.91,7.47686858]
["bitfinex","SOLUSD",1763061634782,50.0,143.93,143.91,7.47686858]
["bitfinex","SOLUSD",1763061634981,50.0,143.93,143.87,22.6512]
["bitfinex","SOLUSD",1763061634982,50.0,143.97,143.92,7.47686858]
["bitfinex","SOLUSD",1763061635191,50.0,143.97,143.96,7.47686858]
["bitfinex","SOLUSD",1763061635509,50.0,143.98,143.96,7.47686858]
["bitfinex","SOLUSD",1763061635696,100.0,144.0,143.97,8.19686858]
["bitfinex","SOLUSD",1763061635982,50.0,143.96,143.92,0.72]
["bitfinex","SOLUSD",1763061636194,100.0,143.96,143.93,7.47686858]
["bitfinex","SOLUSD",1763061636568,100.0,143.96,143.95,7.47686858]
["bitfinex","SOLUSD",1763061636769,50.0,143.99,143.95,7.47686858]
["bitfinex","SOLUSD",1763061637066,7.47686858,144.03,143.98,7.47686858]
["bitfinex","SOLUSD",1763061637067,50.0,144.03,143.98,7.47686858]
["bitfinex","SOLUSD",1763061637373,50.0,144.04,143.96,0.72]
["bitfinex","SOLUSD",1763061637374,50.0,143.99,143.96,0.72]
["bitfinex","SOLUSD",1763061637566,50.0,144.01,143.91,1.99999999]
["bitfinex","SOLUSD",1763061637770,100.0,143.95,143.88,6.95013698]
["bitfinex","SOLUSD",1763061637973,50.0,143.95,143.92,0.72]
["bitfinex","SOLUSD",1763061638278,100.0,143.95,143.93,7.47686858]
["bitfinex","SOLUSD",1763061638479,100.0,143.95,143.94,0.72]
["bitfinex","SOLUSD",1763061638791,50.0,143.92,143.89,0.72]
["bitfinex","SOLUSD",1763061638998,50.0,143.9,143.86,0.72]
["bitfinex","SOLUSD",1763061639191,50.0,143.92,143.88,7.47686858]
["bitfinex","SOLUSD",1763061639601,50.0,143.92,143.89,0.72]
["bitfinex","SOLUSD",1763061639809,50.0,143.92,143.85,0.05360982]
["bitfinex","SOLUSD",1763061639810,50.0,143.87,143.85,0.05360982]
["bitfinex","SOLUSD",1763061640398,100.0,143.87,143.86,7.47686858]
["bitfinex","SOLUSD",1763061640805,100.0,143.87,143.85,0.05360982]
["bitfinex","SOLUSD",1763061641679,7.47686858,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061642200,107.47686858,143.87,143.85,0.05360982]
["bitfinex","SOLUSD",1763061642409,7.47686858,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061643281,100.0,143.87,143.85,0.05360982]
["bitfinex","SOLUSD",1763061643476,107.47686858,143.87,143.85,0.05360982]
["bitfinex","SOLUSD",1763061643703,7.47686858,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061644007,100.0,143.87,143.86,0.67]
["bitfinex","SOLUSD",1763061644180,100.0,143.89,143.86,7.47686858]
["bitfinex","SOLUSD",1763061644513,50.0,143.87,143.86,0.67]
["bitfinex","SOLUSD",1763061644677,100.0,143.91,143.86,0.67]
["bitfinex","SOLUSD",1763061644987,50.0,143.9,143.86,0.67]
["bitfinex","SOLUSD",1763061645177,50.0,143.88,143.86,0.67]
["bitfinex","SOLUSD",1763061645709,50.0,143.88,143.87,7.47686858]
["bitfinex","SOLUSD",1763061645944,50.0,143.88,143.86,0.67]
["bitfinex","SOLUSD",1763061645945,50.0,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061646078,50.0,143.86,143.85,7.5304784]
["bitfinex","SOLUSD",1763061646281,50.0,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061646590,57.47686858,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061647395,50.0,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061647816,57.47686858,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061648418,50.0,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061649021,50.0,143.86,143.85,8.2004784]
["bitfinex","SOLUSD",1763061649338,50.0,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061649516,57.47686858,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061649720,59.76119171,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061650017,69.5500194,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061651017,62.07315082,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763061651229,62.07315082,143.85,143.84,53.69731381]
["bitfinex","SOLUSD",1763061651432,100.0,143.78,143.77,2.68770816]
["bitfinex","SOLUSD",1763061651640,107.76119172,143.78,143.77,2.68770816]
["bitfinex","SOLUSD",1763061652647,112.07315082,143.73,143.72,0.04966872]
["bitfinex","SOLUSD",1763061652931,119.5500194,143.73,143.72,0.04966872]
["bitfinex","SOLUSD",1763061653248,127.02688798,143.73,143.72,0.04966872]
["bitfinex","SOLUSD",1763061653409,119.5500194,143.69,143.57,7.47686858]
["bitfinex","SOLUSD",1763061653826,119.5500194,143.69,143.54,0.67]
["bitfinex","SOLUSD",1763061654124,122.6512,143.62,143.54,0.67]
["bitfinex","SOLUSD",1763061654452,122.6512,143.62,143.47,47.44318182]
["bitfinex","SOLUSD",1763061654453,107.47686858,143.62,143.52,7.47686858]
["bitfinex","SOLUSD",1763061654612,107.47686858,143.62,143.54,7.47686858]
["bitfinex","SOLUSD",1763061654814,130.12806858,143.62,143.49,0.67]
["bitfinex","SOLUSD",1763061655031,100.0,143.62,143.57,7.47686858]
["bitfinex","SOLUSD",1763061655332,107.47686858,143.62,143.55,0.67]
["bitfinex","SOLUSD",1763061655565,100.0,143.62,143.52,0.67]
["bitfinex","SOLUSD",1763061655847,107.47686858,143.62,143.52,8.14686858]
["bitfinex","SOLUSD",1763061656023,107.47686858,143.62,143.52,0.67]
["bitfinex","SOLUSD",1763061656343,107.47686858,143.62,143.47,70.09438182]
["bitfinex","SOLUSD",1763061656344,109.47686857,143.62,143.47,47.44318182]
["bitfinex","SOLUSD",1763061656532,109.47686857,143.62,143.49,0.67]
["bitfinex","SOLUSD",1763061656533,130.12806858,143.59,143.49,0.67]
["bitfinex","SOLUSD",1763061656725,122.6512,143.59,143.58,42.58591524]
["bitfinex","SOLUSD",1763061656911,100.0,143.59,143.58,42.58591524]
["bitfinex","SOLUSD",1763061657109,111.74372432,143.59,143.58,42.58591524]
["bitfinex","SOLUSD",1763061658326,100.0,143.59,143.58,42.58591524]
["bitfinex","SOLUSD",1763061659019,100.0,143.59,143.58,54.99963956]
["bitfinex","SOLUSD",1763061659227,100.0,143.59,143.58,42.58591524]
["bitfinex","SOLUSD",1763061659536,111.74372432,143.59,143.58,42.58591524]
["bitfinex","SOLUSD",1763061659919,100.0,143.59,143.58,42.58591524]
["bitfinex","SOLUSD",1763061660238,100.0,143.59,143.58,54.99963956]
["bitfinex","SOLUSD",1763061660447,111.74372432,143.59,143.58,42.58591524]
["bitfinex","SOLUSD",1763061661122,100.0,143.59,143.58,42.58591524]
["bitfinex","SOLUSD",1763061661316,111.74372432,143.59,143.58,42.58591524]
["bitfinex","SOLUSD",1763061661519,113.74372431,143.59,143.58,42.58591524]
["bitfinex","SOLUSD",1763061661721,50.0,143.48,143.47,48.11318182]
["bitfinex","SOLUSD",1763061661937,50.0,143.48,143.47,59.85690614]
["bitfinex","SOLUSD",1763061662139,50.0,143.49,143.47,48.11318182]
["bitfinex","SOLUSD",1763061662321,50.0,143.48,143.47,47.44318182]
["bitfinex","SOLUSD",1763061662523,50.0,143.48,143.47,59.18690614]
["bitfinex","SOLUSD",1763061663038,50.0,143.48,143.47,59.85690614]
["bitfinex","SOLUSD",1763061663235,100.0,143.48,143.47,47.44318182]
["bitfinex","SOLUSD",1763061663459,100.69,143.48,143.47,47.31318182]
["bitfinex","SOLUSD",1763061663945,112.43372432,143.48,143.47,47.31318182]
["bitfinex","SOLUSD",1763061664116,100.69,143.48,143.47,47.31318182]
["bitfinex","SOLUSD",1763061664616,111.74372432,143.48,143.47,47.31318182]
["bitfinex","SOLUSD",1763061664840,100.0,143.48,143.47,47.31318182]
["bitfinex","SOLUSD",1763061665032,100.0,143.48,143.47,47.98318182]
["bitfinex","SOLUSD",1763061665338,100.0,143.48,143.47,59.72690614]
["bitfinex","SOLUSD",1763061665555,50.0,143.48,143.47,47.98318182]
["bitfinex","SOLUSD",1763061665772,50.0,143.48,143.47,59.72690614]
["bitfinex","SOLUSD",1763061666004,20.68434634,143.72,143.48,9.78882769]
["bitfinex","SOLUSD",1763061666005,49.86,143.52,143.48,9.78882769]
["bitfinex","SOLUSD",1763061666135,50.0,143.59,143.52,9.78882769]
["bitfinex","SOLUSD",1763061666324,50.0,143.61,143.58,11.74372432]
["bitfinex","SOLUSD",1763061666530,50.0,143.63,143.58,11.74372432]
["bitfinex","SOLUSD",1763061666531,100.0,143.65,143.62,29.61401854]
["bitfinex","SOLUSD",1763061666728,50.0,143.65,143.64,11.74372432]
["bitfinex","SOLUSD",1763061666963,50.0,143.69,143.65,9.78882769]
["bitfinex","SOLUSD",1763061667127,50.0,143.65,143.59,0.28432314]
["bitfinex","SOLUSD",1763061667460,100.0,143.69,143.64,11.74372432]
["bitfinex","SOLUSD",1763061667621,100.0,143.69,143.68,11.74372432]
["bitfinex","SOLUSD",1763061667824,50.0,143.71,143.68,11.74372432]
["bitfinex","SOLUSD",1763061668120,1.99999999,143.83,143.68,11.74372432]
["bitfinex","SOLUSD",1763061668121,50.0,143.77,143.71,9.78882769]
["bitfinex","SOLUSD",1763061668334,50.0,143.79,143.71,9.78882769]
["bitfinex","SOLUSD",1763061668335,50.0,143.79,143.76,11.74372432]
["bitfinex","SOLUSD",1763061668523,50.0,143.79,143.78,11.74372432]
["bitfinex","SOLUSD",1763061668756,50.0,143.79,143.7,34.39492432]
["bitfinex","SOLUSD",1763061668757,50.0,143.75,143.7,11.74372432]
["bitfinex","SOLUSD",1763061669048,50.0,143.77,143.74,12.4726264]
["bitfinex","SOLUSD",1763061669265,100.0,143.76,143.7,10.07315083]
["bitfinex","SOLUSD",1763061669431,50.0,143.78,143.75,12.4726264]
["bitfinex","SOLUSD",1763061669627,100.0,143.82,143.78,0.28432314]
["bitfinex","SOLUSD",1763061669856,50.0,143.85,143.82,9.78882769]
["bitfinex","SOLUSD",1763061670088,50.0,143.85,143.84,12.4726264]
["bitfinex","SOLUSD",1763061670380,50.0,143.82,143.76,31.19932769]
["bitfinex","SOLUSD",1763061670576,50.0,143.84,143.81,12.4726264]
["bitfinex","SOLUSD",1763061670872,12.4726264,143.89,143.83,12.4726264]
["bitfinex","SOLUSD",1763061670873,50.0,143.87,143.83,12.4726264]
["bitfinex","SOLUSD",1763061671079,50.0,143.86,143.82,9.78882769]
["bitfinex","SOLUSD",1763061671296,50.0,143.86,143.85,12.4726264]
["bitfinex","SOLUSD",1763061671459,50.0,143.84,143.79,0.28432314]
["bitfinex","SOLUSD",1763061671792,50.0,143.82,143.74,9.78882769]
["bitfinex","SOLUSD",1763061671972,50.0,143.82,143.81,12.4726264]
["bitfinex","SOLUSD",1763061673554,50.0,143.82,143.78,9.78882769]
["bitfinex","SOLUSD",1763061673984,50.0,143.82,143.81,12.4726264]
["bitfinex","SOLUSD",1763061674201,50.0,143.84,143.81,12.4726264]
["bitfinex","SOLUSD",1763061674487,50.0,143.84,143.76,39.39605175]
["bitfinex","SOLUSD",1763061674488,50.0,143.84,143.83,12.4726264]
["bitfinex","SOLUSD",1763061675087,50.0,143.84,143.8,6.95406543]
["bitfinex","SOLUSD",1763061675292,100.0,143.88,143.84,9.78882769]
["bitfinex","SOLUSD",1763061675579,50.0,143.9,143.85,0.28432314]
["bitfinex","SOLUSD",1763061675879,50.0,143.9,143.89,12.4726264]
["bitfinex","SOLUSD",1763061676061,22.6512,143.98,143.89,12.4726264]
["bitfinex","SOLUSD",1763061676062,50.0,143.92,143.89,12.4726264]
["bitfinex","SOLUSD",1763061676270,5.57732241,144.11,143.89,12.4726264]
["bitfinex","SOLUSD",1763061676271,100.0,143.97,143.9,9.78882769]
["bitfinex","SOLUSD",1763061676484,100.0,143.97,143.87,0.28432314]
["bitfinex","SOLUSD",1763061676485,50.0,143.91,143.87,0.28432314]
["bitfinex","SOLUSD",1763061676789,50.0,143.93,143.87,10.07315083]
["bitfinex","SOLUSD",1763061676953,100.2,144.01,143.96,22.6512]
["bitfinex","SOLUSD",1763061677182,50.2,144.01,144.0,12.4726264]
["bitfinex","SOLUSD",1763061677679,50.2,144.01,143.96,22.93552314]
["bitfinex","SOLUSD",1763061677878,50.2,144.01,143.9,20.06]
["bitfinex","SOLUSD",1763061677879,50.0,143.98,143.93,22.6512]
["bitfinex","SOLUSD",1763061678089,50.86,144.01,143.94,9.78882769]
["bitfinex","SOLUSD",1763061678090,50.0,144.0,143.94,9.78882769]
["bitfinex","SOLUSD",1763061678266,50.0,143.98,143.94,9.78882769]
["bitfinex","SOLUSD",1763061678468,50.0,143.99,143.97,5.4631264]
["bitfinex","SOLUSD",1763061678680,50.0,143.97,143.93,22.6512]
["bitfinex","SOLUSD",1763061678883,50.0,143.97,143.96,12.4726264]
["bitfinex","SOLUSD",1763061679771,50.0,143.99,143.96,12.4726264]
["bitfinex","SOLUSD",1763061679973,0.2,144.01,143.98,12.4726264]
["bitfinex","SOLUSD",1763061680176,50.0,143.97,143.93,22.6512]
["bitfinex","SOLUSD",1763061680482,50.0,143.97,143.86,6.95120255]
["bitfinex","SOLUSD",1763061680681,50.0,143.97,143.96,12.4726264]
["bitfinex","SOLUSD",1763061680902,13.3326264,144.01,143.96,22.26145409]
["bitfinex","SOLUSD",1763061680903,50.0,144.0,143.96,22.26145409]
["bitfinex","SOLUSD",1763061681211,50.0,144.0,143.93,0.28432314]
["bitfinex","SOLUSD",1763061681212,50.0,143.98,143.94,22.6512]
["bitfinex","SOLUSD",1763061681383,50.2,144.01,143.97,12.4726264]
["bitfinex","SOLUSD",1763061681701,50.2,144.01,144.0,22.26145409]
["bitfinex","SOLUSD",1763061681702,0.2,144.01,144.0,22.26145409]
["bitfinex","SOLUSD",1763061681916,50.2,144.01,144.0,12.4726264]
["bitfinex","SOLUSD",1763061682295,0.2,144.01,144.0,22.26145409]
["bitfinex","SOLUSD",1763061682469,0.2,144.01,144.0,22.54577723]
["bitfinex","SOLUSD",1763061682675,0.2,144.01,144.0,22.26145409]
["bitfinex","SOLUSD",1763061683182,0.2,144.01,144.0,29.49022167]
["bitfinex","SOLUSD",1763061683904,0.2,144.01,144.0,52.14142167]
["bitfinex","SOLUSD",1763061684082,50.0,144.1,144.06,12.4726264]
["bitfinex","SOLUSD",1763061684287,50.0,144.07,144.0,24.30555555]
["bitfinex","SOLUSD",1763061684482,50.0,144.07,144.06,12.4726264]
["bitfinex","SOLUSD",1763061684682,50.0,144.07,144.01,22.93552314]
["bitfinex","SOLUSD",1763061684897,50.0,144.09,144.06,12.4726264]
["bitfinex","SOLUSD",1763061685105,50.0,144.11,144.08,12.4726264]
["bitfinex","SOLUSD",1763061685409,50.0,144.11,144.1,12.4726264]
["bitfinex","SOLUSD",1763061685595,50.0,144.13,144.1,12.4726264]
["bitfinex","SOLUSD",1763061685901,50.0,144.13,144.06,0.28432314]
["bitfinex","SOLUSD",1763061685902,50.2,144.15,144.12,12.4726264]
["bitfinex","SOLUSD",1763061686231,50.2,144.15,144.08,9.78882769]
["bitfinex","SOLUSD",1763061686232,0.2,144.21,144.16,22.6512]
["bitfinex","SOLUSD",1763061686472,0.2,144.21,144.2,35.1238264]
["bitfinex","SOLUSD",1763061686707,0.2,144.21,144.2,52.13178999]
["bitfinex","SOLUSD",1763061686895,1e-08,144.21,144.2,54.13178998]
["bitfinex","SOLUSD",1763061687106,100.0,144.31,144.2,54.13178998]
["bitfinex","SOLUSD",1763061687107,100.0,144.31,144.25,9.78882769]
["bitfinex","SOLUSD",1763061687403,50.0,144.31,144.3,12.4726264]
["bitfinex","SOLUSD",1763061687585,50.0,144.33,144.3,12.4726264]
["bitfinex","SOLUSD",1763061687786,50.0,144.33,144.26,0.28432314]
["bitfinex","SOLUSD",1763061687985,50.0,144.33,144.32,12.4726264]
["bitfinex","SOLUSD",1763061688296,50.0,144.42,144.35,22.6512]
["bitfinex","SOLUSD",1763061688532,4.2360492,144.58,144.41,12.4726264]
["bitfinex","SOLUSD",1763061688533,50.0,144.44,144.41,12.4726264]
["bitfinex","SOLUSD",1763061688714,50.0,144.41,144.34,10.07315083]
["bitfinex","SOLUSD",1763061689004,50.66,144.4,144.38,12.4726264]
["bitfinex","SOLUSD",1763061689182,50.0,144.38,144.32,22.6512]
["bitfinex","SOLUSD",1763061689388,50.0,144.4,144.37,12.4726264]
["bitfinex","SOLUSD",1763061689607,50.0,144.41,144.35,9.78882769]
["bitfinex","SOLUSD",1763061689896,50.0,144.43,144.33,1.99999999]
["bitfinex","SOLUSD",1763061690093,50.0,144.41,144.3,8.92997639]
["bitfinex","SOLUSD",1763061690288,50.0,144.42,144.4,12.4726264]
["bitfinex","SOLUSD",1763061690479,50.0,144.42,144.41,12.4726264]
["bitfinex","SOLUSD",1763061690675,50.0,144.38,144.26,22.01999999]
["bitfinex","SOLUSD",1763061690876,50.0,144.4,144.37,12.4726264]
["bitfinex","SOLUSD",1763061690877,100.0,144.4,144.37,12.4726264]
["bitfinex","SOLUSD",1763061691115,50.0,144.36,144.28,9.78882769]
["bitfinex","SOLUSD",1763061691584,50.0,144.34,144.27,6.93144797]
["bitfinex","SOLUSD",1763061691772,50.0,144.34,144.27,9.78882769]
["bitfinex","SOLUSD",1763061691773,100.0,144.34,144.27,9.78882769]
["bitfinex","SOLUSD",1763061692007,50.0,144.32,144.26,26.95191699]
["bitfinex","SOLUSD",1763061692191,50.0,144.32,144.31,12.4726264]
["bitfinex","SOLUSD",1763061692622,50.0,144.3,144.2,1.99999999]
["bitfinex","SOLUSD",1763061692780,50.0,144.28,144.27,12.4726264]
["bitfinex","SOLUSD",1763061692981,50.0,144.28,144.26,12.4726264]
["bitfinex","SOLUSD",1763061693196,50.66,144.28,144.27,12.4726264]
["bitfinex","SOLUSD",1763061693985,50.66,144.32,144.28,9.78882769]
["bitfinex","SOLUSD",1763061694310,100.0,144.34,144.26,10.07315083]
["bitfinex","SOLUSD",1763061694477,100.0,144.34,144.25,9.78882769]
["bitfinex","SOLUSD",1763061694478,50.0,144.31,144.25,9.78882769]
["bitfinex","SOLUSD",1763061694681,50.66,144.33,144.3,12.4726264]
["bitfinex","SOLUSD",1763061694891,50.0,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1763061695099,100.66,144.33,144.26,22.6512]
["bitfinex","SOLUSD",1763061695386,100.0,144.35,144.32,12.4726264]
["bitfinex","SOLUSD",1763061695590,100.0,144.35,144.28,0.28432314]
["bitfinex","SOLUSD",1763061695591,100.0,144.35,144.34,12.4726264]
["bitfinex","SOLUSD",1763061695789,50.66,144.37,144.34,12.4726264]
["bitfinex","SOLUSD",1763061696018,50.0,144.33,144.27,32.72435083]
["bitfinex","SOLUSD",1763061696200,50.0,144.33,144.32,12.4726264]
["bitfinex","SOLUSD",1763061696406,100.0,144.37,144.32,12.4726264]
["bitfinex","SOLUSD",1763061696588,50.0,144.37,144.36,12.4726264]
["bitfinex","SOLUSD",1763061697103,100.0,144.39,144.36,12.4726264]
["bitfinex","SOLUSD",1763061697320,100.0,144.39,144.33,6.92854147]
["bitfinex","SOLUSD",1763061697321,50.0,144.37,144.33,10.07315083]
["bitfinex","SOLUSD",1763061697609,50.0,144.37,144.32,6.92898634]
["bitfinex","SOLUSD",1763061697610,0.66,144.38,144.36,12.4726264]
["bitfinex","SOLUSD",1763061697815,100.0,144.39,144.37,12.4726264]
["bitfinex","SOLUSD",1763061698027,50.0,144.35,144.3,22.6512]
["bitfinex","SOLUSD",1763061698184,50.0,144.35,144.29,0.28432314]
["bitfinex","SOLUSD",1763061698509,50.0,144.37,144.34,12.4726264]
["bitfinex","SOLUSD",1763061698683,100.0,144.35,144.34,12.4726264]
["bitfinex","SOLUSD",1763061698886,100.0,144.35,144.28,22.6512]
["bitfinex","SOLUSD",1763061698887,50.0,144.32,144.28,22.6512]
["bitfinex","SOLUSD",1763061699081,50.0,144.32,144.31,12.4726264]
["bitfinex","SOLUSD",1763061699804,50.0,144.33,144.31,12.4726264]
["bitfinex","SOLUSD",1763061700012,50.0,144.38,144.33,9.78882769]
["bitfinex","SOLUSD",1763061700214,100.0,144.4,144.37,12.4726264]
["bitfinex","SOLUSD",1763061700512,100.0,144.4,144.33,9.78882769]
["bitfinex","SOLUSD",1763061700513,50.0,144.38,144.33,9.78882769]
["bitfinex","SOLUSD",1763061700690,50.0,144.38,144.3,22.6512]
["bitfinex","SOLUSD",1763061700691,100.0,144.38,144.3,22.6512]
["bitfinex","SOLUSD",1763061701021,100.66,144.38,144.36,12.4726264]
["bitfinex","SOLUSD",1763061701208,100.66,144.38,144.3,32.72435083]
["bitfinex","SOLUSD",1763061701209,50.0,144.36,144.35,12.4726264]
["bitfinex","SOLUSD",1763061701379,100.0,144.36,144.3,22.6512]
["bitfinex","SOLUSD",1763061701585,0.66,144.35,144.3,22.6512]
["bitfinex","SOLUSD",1763061701916,0.66,144.35,144.28,6.93090245]
["bitfinex","SOLUSD",1763061701917,50.0,144.34,144.28,10.07315083]
["bitfinex","SOLUSD",1763061702115,50.0,144.32,144.31,12.4726264]
["bitfinex","SOLUSD",1763061702477,50.0,144.33,144.31,12.4726264]
["bitfinex","SOLUSD",1763061702708,22.6512,144.4,144.25,10.07315083]
["bitfinex","SOLUSD",1763061702709,50.65,144.35,144.32,12.4726264]
["bitfinex","SOLUSD",1763061702905,50.65,144.35,144.34,12.4726264]
["bitfinex","SOLUSD",1763061703094,50.0,144.35,144.34,12.4726264]
["bitfinex","SOLUSD",1763061703410,100.65,144.37,144.34,12.4726264]
["bitfinex","SOLUSD",1763061703587,100.65,144.37,144.36,12.4726264]
["bitfinex","SOLUSD",1763061703782,50.0,144.35,144.29,10.07315083]
["bitfinex","SOLUSD",1763061704011,50.0,144.33,144.28,9.78882769]
["bitfinex","SOLUSD",1763061704309,50.0,144.33,144.27,22.6512]
["bitfinex","SOLUSD",1763061704310,50.0,144.31,144.27,22.6512]
["bitfinex","SOLUSD",1763061704511,50.0,144.31,144.26,22.6512]
["bitfinex","SOLUSD",1763061704807,0.65,144.32,144.27,9.78882769]
["bitfinex","SOLUSD",1763061705009,0.65,144.32,144.26,9.78882769]
["bitfinex","SOLUSD",1763061705202,50.0,144.3,144.26,9.78882769]
["bitfinex","SOLUSD",1763061705403,50.0,144.28,144.21,16.72315956]
["bitfinex","SOLUSD",1763061705585,50.0,144.28,144.27,12.4726264]
["bitfinex","SOLUSD",1763061705911,50.0,144.3,144.27,12.4726264]
["bitfinex","SOLUSD",1763061706086,50.65,144.3,144.29,12.4726264]
["bitfinex","SOLUSD",1763061706487,50.0,144.34,144.23,2.28432313]
["bitfinex","SOLUSD",1763061706688,50.0,144.34,144.32,12.4726264]
["bitfinex","SOLUSD",1763061706890,50.0,144.34,144.31,12.4726264]
["bitfinex","SOLUSD",1763061706891,0.65,144.33,144.31,12.4726264]
["bitfinex","SOLUSD",1763061707195,50.0,144.3,144.25,22.6512]
["bitfinex","SOLUSD",1763061707400,50.65,144.3,144.25,22.6512]
["bitfinex","SOLUSD",1763061707605,50.65,144.3,144.29,12.4726264]
["bitfinex","SOLUSD",1763061708004,50.65,144.3,144.23,0.14216157]
["bitfinex","SOLUSD",1763061708213,50.65,144.29,144.17,1.99999999]
["bitfinex","SOLUSD",1763061708405,50.65,144.31,144.28,12.4726264]
["bitfinex","SOLUSD",1763061708604,50.65,144.31,144.3,12.4726264]
["bitfinex","SOLUSD",1763061709122,0.65,144.31,144.3,12.4726264]
["bitfinex","SOLUSD",1763061709420,50.65,144.34,144.3,12.4726264]
["bitfinex","SOLUSD",1763061709617,50.0,144.29,144.18,1.99999999]
["bitfinex","SOLUSD",1763061709922,50.0,144.29,144.28,12.4726264]
["bitfinex","SOLUSD",1763061710241,100.0,144.27,144.17,1.99999999]
["bitfinex","SOLUSD",1763061710397,100.0,144.27,144.26,12.4726264]
["bitfinex","SOLUSD",1763061710601,100.65,144.27,144.17,1.99999999]
["bitfinex","SOLUSD",1763061710925,22.6512,144.33,144.17,1.99999999]
["bitfinex","SOLUSD",1763061710926,50.0,144.29,144.26,12.4726264]
["bitfinex","SOLUSD",1763061711226,50.0,144.29,144.28,12.4726264]
["bitfinex","SOLUSD",1763061711439,50.65,144.29,144.28,12.4726264]
["bitfinex","SOLUSD",1763061711737,50.0,144.28,144.27,12.4726264]
["bitfinex","SOLUSD",1763061711896,50.0,144.28,144.26,12.4726264]
["bitfinex","SOLUSD",1763061711897,50.0,144.27,144.26,12.4726264]
["bitfinex","SOLUSD",1763061712101,50.0,144.25,144.13,35.55992913]
["bitfinex","SOLUSD",1763061712321,50.0,144.26,144.24,12.4726264]
["bitfinex","SOLUSD",1763061712533,0.65,144.27,144.25,12.4726264]
["bitfinex","SOLUSD",1763061712909,22.6512,144.34,144.26,12.4726264]
["bitfinex","SOLUSD",1763061712910,100.65,144.3,144.26,12.4726264]
["bitfinex","SOLUSD",1763061713240,100.0,144.3,144.28,12.4726264]
["bitfinex","SOLUSD",1763061713402,0.65,144.29,144.28,12.4726264]
["bitfinex","SOLUSD",1763061713737,100.0,144.3,144.28,12.4726264]
["bitfinex","SOLUSD",1763061714029,100.0,144.3,144.23,9.78882769]
["bitfinex","SOLUSD",1763061714030,50.65,144.29,144.23,9.78882769]
["bitfinex","SOLUSD",1763061714219,50.65,144.29,144.28,12.4726264]
["bitfinex","SOLUSD",1763061714408,50.65,144.29,144.21,22.93552314]
["bitfinex","SOLUSD",1763061714409,50.65,144.28,144.27,12.4726264]
["bitfinex","SOLUSD",1763061714636,0.65,144.28,144.27,12.4726264]
["bitfinex","SOLUSD",1763061715337,50.0,144.3,144.27,12.4726264]
["bitfinex","SOLUSD",1763061715511,0.65,144.3,144.29,12.4726264]
["bitfinex","SOLUSD",1763061715915,100.0,144.32,144.29,12.4726264]
["bitfinex","SOLUSD",1763061716115,100.0,144.32,144.31,12.4726264]
["bitfinex","SOLUSD",1763061716116,50.65,144.32,144.31,12.4726264]
["bitfinex","SOLUSD",1763061716825,0.65,144.32,144.31,12.4726264]
["bitfinex","SOLUSD",1763061717029,0.65,144.35,144.31,12.4726264]
["bitfinex","SOLUSD",1763061717328,100.0,144.36,144.34,12.4726264]
["bitfinex","SOLUSD",1763061717513,0.65,144.35,144.34,12.4726264]
["bitfinex","SOLUSD",1763061717711,50.0,144.34,144.33,12.4726264]
["bitfinex","SOLUSD",1763061717930,50.0,144.29,144.2,6.93481276]
["bitfinex","SOLUSD",1763061718236,50.0,144.3,144.28,12.4726264]
["bitfinex","SOLUSD",1763061718545,50.0,144.3,144.29,12.4726264]
["bitfinex","SOLUSD",1763061718546,50.65,144.3,144.29,12.4726264]
["bitfinex","SOLUSD",1763061718731,0.65,144.3,144.29,12.4726264]
["bitfinex","SOLUSD",1763061718932,50.0,144.31,144.29,10.77921292]
["bitfinex","SOLUSD",1763061719143,50.65,144.3,144.29,10.77921292]
["bitfinex","SOLUSD",1763061719350,50.0,144.29,144.28,10.77921292]
["bitfinex","SOLUSD",1763061719552,50.65,144.29,144.28,10.77921292]
["bitfinex","SOLUSD",1763061719709,50.0,144.27,144.17,1.99999999]
["bitfinex","SOLUSD",1763061720028,50.0,144.25,144.24,10.77921292]
["bitfinex","SOLUSD",1763061720440,50.0,144.22,144.13,19.98]
["bitfinex","SOLUSD",1763061720630,100.0,144.2,144.16,10.77921292]
["bitfinex","SOLUSD",1763061720831,100.0,144.18,144.15,10.77921292]
["bitfinex","SOLUSD",1763061721013,100.0,144.18,144.07,24.29374609]
["bitfinex","SOLUSD",1763061721337,50.0,144.22,144.17,10.77921292]
["bitfinex","SOLUSD",1763061721518,22.6512,144.29,144.21,10.77921292]
["bitfinex","SOLUSD",1763061721519,50.0,144.24,144.21,10.77921292]
["bitfinex","SOLUSD",1763061721720,50.0,144.28,144.23,10.77921292]
["bitfinex","SOLUSD",1763061721721,100.65,144.28,144.23,10.77921292]
["bitfinex","SOLUSD",1763061722035,50.0,144.27,144.2,0.28432314]
["bitfinex","SOLUSD",1763061722243,0.65,144.27,144.26,10.77921292]
["bitfinex","SOLUSD",1763061722443,0.65,144.27,144.25,10.77921292]
["bitfinex","SOLUSD",1763061722444,50.65,144.26,144.25,10.77921292]
["bitfinex","SOLUSD",1763061723020,50.0,144.23,144.14,9.78882769]
["bitfinex","SOLUSD",1763061723225,50.0,144.23,144.16,9.78882769]
["bitfinex","SOLUSD",1763061723424,50.0,144.23,144.22,10.77921292]
["bitfinex","SOLUSD",1763061723614,50.65,144.24,144.22,10.77921292]
["bitfinex","SOLUSD",1763061723615,50.0,144.24,144.22,10.77921292]
["bitfinex","SOLUSD",1763061723820,50.0,144.24,144.17,0.69]
["bitfinex","SOLUSD",1763061723821,100.0,144.27,144.23,10.77921292]
["bitfinex","SOLUSD",1763061724038,100.0,144.27,144.19,10.46882769]
["bitfinex","SOLUSD",1763061724039,50.0,144.25,144.19,33.40435083]
["bitfinex","SOLUSD",1763061724223,50.0,144.25,144.24,10.77921292]
["bitfinex","SOLUSD",1763061724543,100.0,144.27,144.24,10.77921292]
["bitfinex","SOLUSD",1763061724742,100.0,144.25,144.17,10.07315083]
["bitfinex","SOLUSD",1763061724936,100.0,144.25,144.19,9.78882769]
["bitfinex","SOLUSD",1763061725133,50.0,144.27,144.2,0.28432314]
["bitfinex","SOLUSD",1763061725333,100.65,144.29,144.23,9.78882769]
["bitfinex","SOLUSD",1763061725525,50.0,144.27,144.17,6.93581738]
["bitfinex","SOLUSD",1763061725842,100.7,144.29,144.26,10.77921292]
["bitfinex","SOLUSD",1763061726141,100.0,144.29,144.28,10.77921292]
["bitfinex","SOLUSD",1763061726312,50.7,144.29,144.28,10.77921292]
["bitfinex","SOLUSD",1763061726531,100.7,144.29,144.28,10.77921292]
["bitfinex","SOLUSD",1763061726922,50.0,144.29,144.28,10.77921292]
["bitfinex","SOLUSD",1763061727330,50.7,144.29,144.22,0.14216157]
["bitfinex","SOLUSD",1763061727621,0.7,144.3,144.28,10.77921292]
["bitfinex","SOLUSD",1763061727952,50.0,144.31,144.29,10.77921292]
["bitfinex","SOLUSD",1763061728122,50.0,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1763061728123,50.0,144.31,144.3,10.77921292]
["bitfinex","SOLUSD",1763061728317,50.0,144.33,144.3,10.77921292]
["bitfinex","SOLUSD",1763061728521,50.0,144.33,144.26,32.44002769]
["bitfinex","SOLUSD",1763061728522,50.7,144.32,144.26,32.44002769]
["bitfinex","SOLUSD",1763061728736,50.0,144.32,144.3,10.77921292]
["bitfinex","SOLUSD",1763061729047,50.7,144.31,144.3,10.77921292]
["bitfinex","SOLUSD",1763061729429,50.0,144.29,144.28,10.77921292]
["bitfinex","SOLUSD",1763061729638,55.28446576,144.29,144.27,10.77921292]
["bitfinex","SOLUSD",1763061729836,50.0,144.25,144.23,10.77921292]
["bitfinex","SOLUSD",1763061730140,50.0,144.23,144.21,10.77921292]
["bitfinex","SOLUSD",1763061730343,50.0,144.23,144.15,7.36717394]
["bitfinex","SOLUSD",1763061730344,50.0,144.23,144.22,10.77921292]
["bitfinex","SOLUSD",1763061730660,4.58741788,144.23,144.22,10.77921292]
["bitfinex","SOLUSD",1763061730852,4.58741788,144.23,144.16,11.43921292]
["bitfinex","SOLUSD",1763061730853,4.58741788,144.24,144.17,9.78882769]
["bitfinex","SOLUSD",1763061731020,50.0,144.2,144.12,0.66]
["bitfinex","SOLUSD",1763061731221,50.0,144.2,144.19,10.77921292]
["bitfinex","SOLUSD",1763061731435,104.58387867,144.2,144.19,10.77921292]
["bitfinex","SOLUSD",1763061731635,105.28387867,144.2,144.18,10.77921292]
["bitfinex","SOLUSD",1763061731955,50.0,144.14,144.06,0.1]
["bitfinex","SOLUSD",1763061732239,50.0,144.1,144.06,0.1]
["bitfinex","SOLUSD",1763061732414,24.65119999,144.17,144.07,10.77921292]
["bitfinex","SOLUSD",1763061732415,50.0,144.08,144.07,10.77921292]
["bitfinex","SOLUSD",1763061732617,50.0,144.11,144.07,10.77921292]
["bitfinex","SOLUSD",1763061732936,50.0,144.12,144.1,7.52543816]
["bitfinex","SOLUSD",1763061733121,100.66,144.14,144.06,0.1]
["bitfinex","SOLUSD",1763061733442,4.56556206,144.13,144.12,7.52543816]
["bitfinex","SOLUSD",1763061733831,5.22556206,144.13,144.11,7.52543816]
["bitfinex","SOLUSD",1763061734033,100.0,144.16,144.12,7.52543816]
["bitfinex","SOLUSD",1763061734237,50.0,144.16,144.15,7.52543816]
["bitfinex","SOLUSD",1763061734638,50.66,144.16,144.15,7.52543816]
["bitfinex","SOLUSD",1763061734837,50.0,144.18,144.15,7.52543816]
["bitfinex","SOLUSD",1763061734838,100.0,144.18,144.15,7.52543816]
["bitfinex","SOLUSD",1763061735025,50.0,144.16,144.1,16.7284292]
["bitfinex","SOLUSD",1763061735224,50.0,144.18,144.15,7.52543816]
["bitfinex","SOLUSD",1763061735441,100.0,144.18,144.17,7.52543816]
["bitfinex","SOLUSD",1763061735636,100.66,144.18,144.17,7.52543816]
["bitfinex","SOLUSD",1763061735824,100.66,144.18,144.16,7.52543816]
["bitfinex","SOLUSD",1763061736226,50.0,144.18,144.17,7.52543816]
["bitfinex","SOLUSD",1763061736451,100.66,144.2,144.17,7.52543816]
["bitfinex","SOLUSD",1763061736632,1.99999999,144.29,144.19,7.52543816]
["bitfinex","SOLUSD",1763061736633,100.0,144.22,144.19,7.52543816]
["bitfinex","SOLUSD",1763061736838,50.0,144.26,144.21,7.52543816]
["bitfinex","SOLUSD",1763061737035,50.0,144.3,144.25,7.52543816]
["bitfinex","SOLUSD",1763061737349,50.0,144.29,144.28,7.52543816]
["bitfinex","SOLUSD",1763061737533,50.0,144.27,144.24,7.52543816]
["bitfinex","SOLUSD",1763061737725,50.0,144.27,144.26,7.52543816]
["bitfinex","SOLUSD",1763061737928,50.0,144.25,144.24,7.52543816]
["bitfinex","SOLUSD",1763061738127,50.0,144.29,144.24,7.52543816]
["bitfinex","SOLUSD",1763061738346,50.0,144.29,144.21,0.97432314]
["bitfinex","SOLUSD",1763061738347,50.0,144.29,144.28,7.52543816]
["bitfinex","SOLUSD",1763061738549,50.0,144.29,144.22,9.78882769]
["bitfinex","SOLUSD",1763061738550,50.0,144.29,144.27,7.52543816]
["bitfinex","SOLUSD",1763061738950,50.0,144.27,144.21,0.28432314]
["bitfinex","SOLUSD",1763061739150,50.0,144.27,144.21,10.07315083]
["bitfinex","SOLUSD",1763061739352,100.0,144.27,144.25,7.52543816]
["bitfinex","SOLUSD",1763061739564,100.0,144.29,144.26,7.52543816]
["bitfinex","SOLUSD",1763061739866,100.0,144.29,144.21,0.28432314]
["bitfinex","SOLUSD",1763061740146,100.0,144.29,144.2,10.47882769]
["bitfinex","SOLUSD",1763061740147,50.0,144.25,144.24,7.52543816]
["bitfinex","SOLUSD",1763061740360,50.0,144.25,144.19,22.6512]
["bitfinex","SOLUSD",1763061740565,50.0,144.23,144.22,7.52543816]
["bitfinex","SOLUSD",1763061740768,100.0,144.23,144.13,7.62805112]
["bitfinex","SOLUSD",1763061740949,50.0,144.19,144.1,0.69]
["bitfinex","SOLUSD",1763061741127,50.0,144.19,144.05,22.88070862]
["bitfinex","SOLUSD",1763061741128,50.0,144.16,144.07,0.69]
["bitfinex","SOLUSD",1763061741336,50.0,144.16,144.13,10.7972901]
["bitfinex","SOLUSD",1763061741559,50.66,144.16,144.12,10.7972901]
["bitfinex","SOLUSD",1763061741735,50.66,144.16,144.14,10.7972901]
["bitfinex","SOLUSD",1763061741935,0.66,144.16,144.15,30.7972901]
["bitfinex","SOLUSD",1763061742136,0.66,144.16,144.15,20.0]
["bitfinex","SOLUSD",1763061742343,0.66,144.16,144.15,30.7972901]
["bitfinex","SOLUSD",1763061742537,0.66,144.16,144.15,20.0]
["bitfinex","SOLUSD",1763061742856,50.66,144.19,144.15,30.7972901]
["bitfinex","SOLUSD",1763061743057,50.0,144.21,144.18,10.7972901]
["bitfinex","SOLUSD",1763061743356,50.0,144.21,144.15,20.0]
["bitfinex","SOLUSD",1763061743357,50.66,144.21,144.19,10.7972901]
["bitfinex","SOLUSD",1763061743539,50.66,144.21,144.2,10.7972901]
["bitfinex","SOLUSD",1763061743739,50.66,144.21,144.19,10.7972901]
["bitfinex","SOLUSD",1763061743937,100.0,144.25,144.2,10.7972901]
["bitfinex","SOLUSD",1763061744132,0.66,144.24,144.23,10.7972901]
["bitfinex","SOLUSD",1763061744336,50.0,144.23,144.22,10.7972901]
["bitfinex","SOLUSD",1763061744653,50.0,144.23,144.21,10.7972901]
["bitfinex","SOLUSD",1763061745162,0.66,144.22,144.21,10.7972901]
["bitfinex","SOLUSD",1763061745455,100.0,144.21,144.15,20.0]
["bitfinex","SOLUSD",1763061745646,100.0,144.21,144.19,10.7972901]
["bitfinex","SOLUSD",1763061745841,100.0,144.21,144.15,20.0]
["bitfinex","SOLUSD",1763061745842,100.0,144.19,144.16,10.7972901]
["bitfinex","SOLUSD",1763061746043,50.0,144.17,144.16,10.7972901]
["bitfinex","SOLUSD",1763061746441,50.66,144.17,144.15,30.7972901]
["bitfinex","SOLUSD",1763061746638,50.0,144.19,143.66,349.98551676]
["bitfinex","SOLUSD",1763061746639,100.0,144.15,144.05,0.79]
["bitfinex","SOLUSD",1763061746862,100.0,144.12,144.11,10.7972901]
["bitfinex","SOLUSD",1763061747078,0.66,144.16,144.11,10.7972901]
["bitfinex","SOLUSD",1763061747079,50.0,144.14,144.11,10.7972901]
["bitfinex","SOLUSD",1763061747357,50.0,144.14,144.12,10.7972901]
["bitfinex","SOLUSD",1763061747555,50.0,144.14,144.11,10.7972901]
["bitfinex","SOLUSD",1763061747959,50.0,144.12,144.1,10.7972901]
["bitfinex","SOLUSD",1763061748144,50.0,144.12,144.11,10.7972901]
["bitfinex","SOLUSD",1763061748346,50.0,144.12,144.1,10.7972901]
["bitfinex","SOLUSD",1763061748861,50.0,144.12,144.06,0.1]
["bitfinex","SOLUSD",1763061748862,100.66,144.12,144.11,10.7972901]
["bitfinex","SOLUSD",1763061749064,22.6512,144.19,144.06,7.04145467]
["bitfinex","SOLUSD",1763061749065,100.0,144.1,144.06,0.1]
["bitfinex","SOLUSD",1763061749246,50.0,144.1,144.09,10.7972901]
["bitfinex","SOLUSD",1763061749460,0.66,144.09,144.07,10.7972901]
["bitfinex","SOLUSD",1763061749757,50.66,144.1,144.08,10.7972901]
["bitfinex","SOLUSD",1763061750061,100.0,144.12,144.09,10.7972901]
["bitfinex","SOLUSD",1763061750243,100.0,144.12,144.1,10.7972901]
["bitfinex","SOLUSD",1763061750566,100.66,144.12,144.1,10.7972901]
["bitfinex","SOLUSD",1763061750765,100.0,144.1,144.08,10.7972901]
["bitfinex","SOLUSD",1763061751087,100.0,144.1,144.06,0.1]
["bitfinex","SOLUSD",1763061751265,50.0,144.1,144.09,10.7972901]
["bitfinex","SOLUSD",1763061751443,50.66,144.1,144.09,10.7972901]
["bitfinex","SOLUSD",1763061751637,50.66,144.1,144.08,10.7972901]
["bitfinex","SOLUSD",1763061751867,100.0,144.08,144.05,0.1]
["bitfinex","SOLUSD",1763061752070,100.0,144.06,144.05,0.1]
["bitfinex","SOLUSD",1763061752453,100.66,144.06,144.05,0.1]
["bitfinex","SOLUSD",1763061753150,50.66,144.06,144.05,0.1]
["bitfinex","SOLUSD",1763061753353,50.0,144.08,144.05,10.8972901]
["bitfinex","SOLUSD",1763061753557,0.66,144.07,144.05,10.8972901]
["bitfinex","SOLUSD",1763061754065,0.66,144.07,144.06,10.7972901]
["bitfinex","SOLUSD",1763061754669,50.0,144.08,144.06,10.7972901]
["bitfinex","SOLUSD",1763061754859,50.0,144.08,144.07,10.7972901]
["bitfinex","SOLUSD",1763061755365,100.66,144.08,144.07,10.7972901]
["bitfinex","SOLUSD",1763061755566,50.66,144.08,144.07,10.7972901]
["bitfinex","SOLUSD",1763061755744,50.0,144.1,144.07,10.7972901]
["bitfinex","SOLUSD",1763061755951,50.0,144.12,144.09,10.7972901]
["bitfinex","SOLUSD",1763061756148,50.0,144.14,144.11,10.7972901]
["bitfinex","SOLUSD",1763061756475,50.0,144.14,144.05,34.87593186]
["bitfinex","SOLUSD",1763061756476,50.0,144.14,144.13,10.7972901]
["bitfinex","SOLUSD",1763061756675,50.66,144.17,144.13,10.7972901]
["bitfinex","SOLUSD",1763061756676,50.0,144.16,144.13,10.7972901]
["bitfinex","SOLUSD",1763061756970,50.0,144.16,144.15,10.7972901]
["bitfinex","SOLUSD",1763061756971,50.66,144.16,144.15,10.7972901]
["bitfinex","SOLUSD",1763061757162,50.0,144.16,144.15,10.7972901]
["bitfinex","SOLUSD",1763061757672,50.66,144.16,144.15,10.7972901]
["bitfinex","SOLUSD",1763061758177,100.66,144.18,144.15,10.7972901]
["bitfinex","SOLUSD",1763061758353,100.0,144.18,144.17,10.7972901]
["bitfinex","SOLUSD",1763061758871,100.66,144.18,144.17,10.7972901]
["bitfinex","SOLUSD",1763061759071,50.0,144.18,144.17,10.7972901]
["bitfinex","SOLUSD",1763061759253,100.0,144.2,144.17,10.7972901]
["bitfinex","SOLUSD",1763061759454,0.66,144.19,144.09,9.78882769]
["bitfinex","SOLUSD",1763061759778,50.0,144.14,144.12,10.7972901]
["bitfinex","SOLUSD",1763061759979,50.0,144.15,144.13,10.7972901]
["bitfinex","SOLUSD",1763061760175,50.0,144.13,144.11,10.7972901]
["bitfinex","SOLUSD",1763061760376,50.0,144.13,144.12,10.7972901]
["bitfinex","SOLUSD",1763061760678,50.0,144.16,144.12,10.7972901]
["bitfinex","SOLUSD",1763061760892,50.0,144.14,144.13,7.5249317]
["bitfinex","SOLUSD",1763061761057,50.0,144.16,144.13,7.5249317]
["bitfinex","SOLUSD",1763061761259,50.66,144.18,144.15,7.5249317]
["bitfinex","SOLUSD",1763061761260,50.0,144.18,144.15,7.5249317]
["bitfinex","SOLUSD",1763061761460,50.0,144.2,144.17,7.5249317]
["bitfinex","SOLUSD",1763061761666,50.0,144.22,144.19,7.5249317]
["bitfinex","SOLUSD",1763061761979,100.0,144.19,144.13,22.6512]
["bitfinex","SOLUSD",1763061762291,50.0,144.19,144.18,7.5249317]
["bitfinex","SOLUSD",1763061762762,50.66,144.21,144.18,7.5249317]
["bitfinex","SOLUSD",1763061762763,50.0,144.21,144.18,15.0498634]
["bitfinex","SOLUSD",1763061762959,50.0,144.24,144.2,7.5249317]
["bitfinex","SOLUSD",1763061763277,100.0,144.24,144.23,7.5249317]
["bitfinex","SOLUSD",1763061763595,50.0,144.24,144.23,7.5249317]
["bitfinex","SOLUSD",1763061763888,50.0,144.26,144.19,9.78882769]
["bitfinex","SOLUSD",1763061764179,50.0,144.26,144.25,7.5249317]
["bitfinex","SOLUSD",1763061764396,50.66,144.28,144.25,7.5249317]
["bitfinex","SOLUSD",1763061764560,50.66,144.28,144.2,0.02]
["bitfinex","SOLUSD",1763061764561,50.0,144.28,144.27,7.5249317]
["bitfinex","SOLUSD",1763061764760,100.66,144.31,144.27,7.5249317]
["bitfinex","SOLUSD",1763061764966,100.66,144.31,144.23,0.02]
["bitfinex","SOLUSD",1763061764967,100.66,144.31,144.3,7.5249317]
["bitfinex","SOLUSD",1763061765194,22.6512,144.36,144.22,9.78882769]
["bitfinex","SOLUSD",1763061765195,100.0,144.29,144.27,7.5249317]
["bitfinex","SOLUSD",1763061765490,100.0,144.29,144.28,7.5249317]
["bitfinex","SOLUSD",1763061765862,50.66,144.29,144.28,7.5249317]
["bitfinex","SOLUSD",1763061766284,100.0,144.31,144.22,16.72256221]
["bitfinex","SOLUSD",1763061766463,100.0,144.31,144.3,7.5249317]
["bitfinex","SOLUSD",1763061766884,100.66,144.31,144.3,7.5249317]
["bitfinex","SOLUSD",1763061767265,100.0,144.31,144.3,7.5249317]
["bitfinex","SOLUSD",1763061767483,50.66,144.37,144.31,9.78882769]
["bitfinex","SOLUSD",1763061767794,50.66,144.37,144.36,7.5249317]
["bitfinex","SOLUSD",1763061768089,50.0,144.35,144.34,7.5249317]
["bitfinex","SOLUSD",1763061768271,100.0,144.35,144.34,7.5249317]
["bitfinex","SOLUSD",1763061768472,100.66,144.35,144.29,22.6512]
["bitfinex","SOLUSD",1763061768789,100.66,144.35,144.33,7.5249317]
["bitfinex","SOLUSD",1763061769165,100.66,144.35,144.29,22.6512]
["bitfinex","SOLUSD",1763061769166,50.0,144.33,144.32,7.5249317]
["bitfinex","SOLUSD",1763061769374,50.0,144.33,144.27,7.66709327]
["bitfinex","SOLUSD",1763061769375,100.0,144.33,144.31,7.5249317]
["bitfinex","SOLUSD",1763061769568,100.0,144.33,144.27,7.5249317]
["bitfinex","SOLUSD",1763061769569,50.0,144.35,144.32,7.5249317]
["bitfinex","SOLUSD",1763061769769,50.0,144.35,144.34,7.5249317]
["bitfinex","SOLUSD",1763061770390,100.0,144.33,144.31,7.5249317]
["bitfinex","SOLUSD",1763061770592,50.0,144.31,144.27,7.5249317]
["bitfinex","SOLUSD",1763061770803,50.0,144.33,144.2,0.67]
["bitfinex","SOLUSD",1763061770804,100.0,144.29,144.2,0.67]
["bitfinex","SOLUSD",1763061770977,100.0,144.29,144.28,7.5249317]
["bitfinex","SOLUSD",1763061770978,50.0,144.29,144.28,7.5249317]
["bitfinex","SOLUSD",1763061771176,7.5249317,144.33,144.28,14.45589926]
["bitfinex","SOLUSD",1763061771177,50.0,144.33,144.28,14.45589926]
["bitfinex","SOLUSD",1763061771491,100.0,144.33,144.32,7.5249317]
["bitfinex","SOLUSD",1763061771696,50.0,144.31,144.27,7.5249317]
["bitfinex","SOLUSD",1763061771994,50.0,144.33,144.3,7.5249317]
["bitfinex","SOLUSD",1763061772192,100.66,144.35,144.32,7.5249317]
["bitfinex","SOLUSD",1763061772392,50.0,144.35,144.34,7.5249317]
["bitfinex","SOLUSD",1763061772610,100.66,144.35,144.34,7.5249317]
["bitfinex","SOLUSD",1763061773692,50.0,144.33,144.27,7.5249317]
["bitfinex","SOLUSD",1763061773901,100.0,144.33,144.32,7.5249317]
["bitfinex","SOLUSD",1763061774193,100.66,144.33,144.32,7.5249317]
["bitfinex","SOLUSD",1763061775288,50.0,144.33,144.32,7.5249317]
["bitfinex","SOLUSD",1763061775592,50.0,144.35,144.32,7.5249317]
["bitfinex","SOLUSD",1763061775976,100.66,144.37,144.34,7.5249317]
["bitfinex","SOLUSD",1763061776192,50.0,144.37,144.36,7.5249317]
["bitfinex","SOLUSD",1763061776390,50.0,144.39,144.36,7.5249317]
["bitfinex","SOLUSD",1763061776594,100.0,144.39,144.38,7.5249317]
["bitfinex","SOLUSD",1763061776907,50.0,144.39,144.38,7.5249317]
["bitfinex","SOLUSD",1763061777107,50.66,144.39,144.38,7.5249317]
["bitfinex","SOLUSD",1763061777480,100.66,144.43,144.38,7.5249317]
["bitfinex","SOLUSD",1763061777793,100.66,144.43,144.37,6.92657679]
["bitfinex","SOLUSD",1763061777794,50.66,144.43,144.42,7.5249317]
["bitfinex","SOLUSD",1763061778208,50.0,144.41,144.3,0.67]
["bitfinex","SOLUSD",1763061778814,50.0,144.41,144.28,24.25838646]
["bitfinex","SOLUSD",1763061778815,50.0,144.43,144.4,7.5249317]
["bitfinex","SOLUSD",1763061778977,0.2,144.45,144.42,11.59504472]
["bitfinex","SOLUSD",1763061779174,0.2,144.45,144.44,11.59504472]
["bitfinex","SOLUSD",1763061779995,0.2,144.45,144.4,11.59504472]
["bitfinex","SOLUSD",1763061780315,50.86,144.45,144.33,1.99999999]
["bitfinex","SOLUSD",1763061780498,50.0,144.44,144.37,10.07315083]
["bitfinex","SOLUSD",1763061780673,50.86,144.45,144.43,11.59504472]
["bitfinex","SOLUSD",1763061780875,50.0,144.44,144.43,11.59504472]
["bitfinex","SOLUSD",1763061781176,50.0,144.44,144.37,9.78882769]
["bitfinex","SOLUSD",1763061781177,50.66,144.44,144.37,9.78882769]
["bitfinex","SOLUSD",1763061781378,0.2,144.45,144.37,9.78882769]
["bitfinex","SOLUSD",1763061781379,0.2,144.45,144.43,11.59504472]
["bitfinex","SOLUSD",1763061781579,0.2,144.46,144.44,32.44002769]
["bitfinex","SOLUSD",1763061781770,0.2,144.46,144.45,11.87936786]
["bitfinex","SOLUSD",1763061781980,0.2,144.46,144.44,22.6512]
["bitfinex","SOLUSD",1763061782183,0.2,144.46,144.45,11.59504472]
["bitfinex","SOLUSD",1763061783819,0.2,144.46,144.38,17.31459468]
["bitfinex","SOLUSD",1763061783998,0.2,144.46,144.45,11.59504472]
["bitfinex","SOLUSD",1763061784515,50.0,144.45,144.38,6.92594598]
["bitfinex","SOLUSD",1763061784720,100.0,144.45,144.44,11.59504472]
["bitfinex","SOLUSD",1763061785013,0.86,144.46,144.44,11.59504472]
["bitfinex","SOLUSD",1763061785226,100.66,144.45,144.38,9.78882769]
["bitfinex","SOLUSD",1763061785719,100.66,144.45,144.37,19.98]
["bitfinex","SOLUSD",1763061785720,100.0,144.43,144.37,19.98]
["bitfinex","SOLUSD",1763061786020,50.0,144.43,144.42,11.59504472]
["bitfinex","SOLUSD",1763061786533,0.2,144.46,144.42,11.59504472]
["bitfinex","SOLUSD",1763061786715,0.2,144.46,144.37,36.69532538]
["bitfinex","SOLUSD",1763061786716,50.69,144.45,144.38,22.79336157]
["bitfinex","SOLUSD",1763061787019,100.0,144.43,144.41,11.59504472]
["bitfinex","SOLUSD",1763061787315,100.69,144.45,144.42,11.59504472]
["bitfinex","SOLUSD",1763061787533,0.2,144.46,144.44,11.59504472]
["bitfinex","SOLUSD",1763061787694,0.2,144.46,144.45,11.59504472]
["bitfinex","SOLUSD",1763061787882,50.2,144.46,144.45,11.59504472]
["bitfinex","SOLUSD",1763061788087,50.89,144.46,144.4,22.6512]
["bitfinex","SOLUSD",1763061788396,50.2,144.46,144.44,11.59504472]
["bitfinex","SOLUSD",1763061788589,50.2,144.46,144.45,11.59504472]
["bitfinex","SOLUSD",1763061788791,0.2,144.46,144.45,11.59504472]
["bitfinex","SOLUSD",1763061789020,0.2,144.46,144.44,9.78882769]
["bitfinex","SOLUSD",1763061789188,0.2,144.46,144.45,21.38387241]
["bitfinex","SOLUSD",1763061789507,0.2,144.46,144.45,28.59100621]
["bitfinex","SOLUSD",1763061789721,0.69,144.55,144.45,28.59100621]
["bitfinex","SOLUSD",1763061789722,50.0,144.57,144.48,9.78882769]
["bitfinex","SOLUSD",1763061789940,2.23604921,144.58,144.56,11.59504472]
["bitfinex","SOLUSD",1763061790134,2.23604921,144.58,144.57,11.59504472]
["bitfinex","SOLUSD",1763061790495,2.23604921,144.58,144.51,9.78882769]
["bitfinex","SOLUSD",1763061790695,2.23604921,144.58,144.57,11.59504472]
["bitfinex","SOLUSD",1763061792114,2.23604921,144.58,144.57,21.38387241]
["bitfinex","SOLUSD",1763061792430,2.23604921,144.58,144.57,51.23645994]
["bitfinex","SOLUSD",1763061792732,50.65,144.67,144.58,10.07315083]
["bitfinex","SOLUSD",1763061793042,0.2,144.68,144.66,11.59504472]
["bitfinex","SOLUSD",1763061793202,0.2,144.68,144.61,9.78882769]
["bitfinex","SOLUSD",1763061793400,0.2,144.68,144.61,16.98814115]
["bitfinex","SOLUSD",1763061793605,50.0,144.7,144.61,10.07315083]
["bitfinex","SOLUSD",1763061793804,50.0,144.66,144.61,10.07315083]
["bitfinex","SOLUSD",1763061794128,50.65,144.69,144.65,11.59504472]
["bitfinex","SOLUSD",1763061794129,50.0,144.67,144.65,11.59504472]
["bitfinex","SOLUSD",1763061794331,50.0,144.69,144.66,11.59504472]
["bitfinex","SOLUSD",1763061794507,50.0,144.7,144.68,11.59504472]
["bitfinex","SOLUSD",1763061794712,50.0,144.7,144.69,11.59504472]
["bitfinex","SOLUSD",1763061794915,50.0,144.7,144.68,11.59504472]
["bitfinex","SOLUSD",1763061795117,50.0,144.69,144.67,11.59504472]
["bitfinex","SOLUSD",1763061795421,50.0,144.69,144.61,10.07315083]
["bitfinex","SOLUSD",1763061795611,50.0,144.67,144.66,11.59504472]
["bitfinex","SOLUSD",1763061795808,0.65,144.68,144.66,11.59504472]
["bitfinex","SOLUSD",1763061796013,0.65,144.68,144.67,11.59504472]
["bitfinex","SOLUSD",1763061796316,0.65,144.68,144.66,11.59504472]
["bitfinex","SOLUSD",1763061796534,100.0,144.67,144.65,11.59504472]
["bitfinex","SOLUSD",1763061796696,0.65,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1763061797030,0.65,144.68,144.67,11.59504472]
["bitfinex","SOLUSD",1763061797515,50.65,144.7,144.67,11.59504472]
["bitfinex","SOLUSD",1763061797706,50.0,144.71,144.69,11.59504472]
["bitfinex","SOLUSD",1763061797904,100.0,144.7,144.61,9.78882769]
["bitfinex","SOLUSD",1763061798112,22.6512,144.72,144.56,20.62]
["bitfinex","SOLUSD",1763061798113,100.0,144.67,144.56,20.62]
["bitfinex","SOLUSD",1763061798319,50.0,144.65,144.57,16.70589208]
["bitfinex","SOLUSD",1763061798534,50.0,144.65,144.63,11.59504472]
["bitfinex","SOLUSD",1763061798739,0.65,144.65,144.63,11.59504472]
["bitfinex","SOLUSD",1763061799022,100.0,144.67,144.64,11.59504472]
["bitfinex","SOLUSD",1763061799829,0.65,144.66,144.65,11.59504472]
["bitfinex","SOLUSD",1763061800327,50.0,144.67,144.65,11.59504472]
["bitfinex","SOLUSD",1763061800511,50.65,144.69,144.66,11.59504472]
["bitfinex","SOLUSD",1763061800512,100.65,144.69,144.66,11.59504472]
["bitfinex","SOLUSD",1763061800709,50.0,144.71,144.68,11.59504472]
["bitfinex","SOLUSD",1763061801011,50.0,144.7,144.62,9.78882769]
["bitfinex","SOLUSD",1763061801201,50.0,144.69,144.67,11.59504472]
["bitfinex","SOLUSD",1763061801401,50.65,144.69,144.67,11.59504472]
["bitfinex","SOLUSD",1763061801629,50.65,144.69,144.63,0.28432314]
["bitfinex","SOLUSD",1763061801806,50.65,144.68,144.66,11.59504472]
["bitfinex","SOLUSD",1763061802010,50.65,144.68,144.6,11.59504472]
["bitfinex","SOLUSD",1763061802011,50.0,144.67,144.65,11.59504472]
["bitfinex","SOLUSD",1763061802206,50.65,144.67,144.64,11.59504472]
["bitfinex","SOLUSD",1763061802442,50.65,144.66,144.6,9.78882769]
["bitfinex","SOLUSD",1763061802628,50.65,144.66,144.64,11.59504472]
["bitfinex","SOLUSD",1763061802933,0.65,144.65,144.64,11.59504472]
["bitfinex","SOLUSD",1763061803125,22.6512,144.7,144.64,11.59504472]
["bitfinex","SOLUSD",1763061803126,100.65,144.69,144.64,11.59504472]
["bitfinex","SOLUSD",1763061803327,50.65,144.72,144.68,11.59504472]
["bitfinex","SOLUSD",1763061803502,0.65,144.72,144.71,11.59504472]
["bitfinex","SOLUSD",1763061803703,100.2,144.73,144.71,11.59504472]
["bitfinex","SOLUSD",1763061803899,0.65,144.72,144.71,11.59504472]
["bitfinex","SOLUSD",1763061804221,50.0,144.71,144.7,11.59504472]
["bitfinex","SOLUSD",1763061804611,50.2,144.73,144.7,11.59504472]
["bitfinex","SOLUSD",1763061804942,0.2,144.73,144.72,11.59504472]
["bitfinex","SOLUSD",1763061805809,0.2,144.73,144.72,21.38387241]
["bitfinex","SOLUSD",1763061806334,0.2,144.73,144.72,28.57809051]
["bitfinex","SOLUSD",1763061806545,0.2,144.73,144.72,29.23809051]
["bitfinex","SOLUSD",1763061806835,0.2,144.73,144.72,21.66819555]
["bitfinex","SOLUSD",1763061807031,0.2,144.73,144.72,29.23809051]
["bitfinex","SOLUSD",1763061807214,0.2,144.74,144.73,10.07315083]
["bitfinex","SOLUSD",1763061807412,50.65,144.82,144.73,44.97939555]
["bitfinex","SOLUSD",1763061807615,0.65,144.84,144.81,11.59504472]
["bitfinex","SOLUSD",1763061807831,50.0,144.83,144.82,11.59504472]
["bitfinex","SOLUSD",1763061808038,50.0,144.83,144.81,11.59504472]
["bitfinex","SOLUSD",1763061808241,0.65,144.82,144.77,10.07315083]
["bitfinex","SOLUSD",1763061808437,0.65,144.82,144.7,11.59504472]
["bitfinex","SOLUSD",1763061808659,0.65,144.82,144.81,11.59504472]
["bitfinex","SOLUSD",1763061808812,73.3012,144.85,144.81,11.59504472]
["bitfinex","SOLUSD",1763061809016,50.0,144.84,144.83,11.59504472]
["bitfinex","SOLUSD",1763061809217,50.0,144.83,144.81,11.59504472]
["bitfinex","SOLUSD",1763061809443,50.65,144.83,144.82,11.59504472]
["bitfinex","SOLUSD",1763061809940,50.65,144.85,144.82,11.59504472]
["bitfinex","SOLUSD",1763061810153,50.0,144.85,144.77,6.90750846]
["bitfinex","SOLUSD",1763061810344,50.0,144.85,144.84,11.59504472]
["bitfinex","SOLUSD",1763061810835,50.2,144.87,144.84,11.59504472]
["bitfinex","SOLUSD",1763061811040,50.2,144.87,144.8,11.59504472]
["bitfinex","SOLUSD",1763061811041,50.0,144.86,144.85,11.59504472]
["bitfinex","SOLUSD",1763061811244,0.2,144.87,144.85,11.59504472]
["bitfinex","SOLUSD",1763061811440,0.2,144.87,144.86,10.07315083]
["bitfinex","SOLUSD",1763061811616,0.2,144.87,144.86,21.66819555]
["bitfinex","SOLUSD",1763061811816,0.2,144.87,144.86,44.03507241]
["bitfinex","SOLUSD",1763061812049,0.2,144.87,144.81,6.90517517]
["bitfinex","SOLUSD",1763061812220,0.85,144.87,144.84,9.78882769]
["bitfinex","SOLUSD",1763061812562,100.85,144.87,144.84,11.59504472]
["bitfinex","SOLUSD",1763061812724,100.85,144.87,144.78,6.90663293]
["bitfinex","SOLUSD",1763061812725,100.0,144.85,144.83,11.59504472]
["bitfinex","SOLUSD",1763061813062,100.0,144.85,144.8,9.78882769]
["bitfinex","SOLUSD",1763061813063,50.0,144.85,144.8,9.78882769]
["bitfinex","SOLUSD",1763061813221,50.0,144.85,144.78,22.6512]
["bitfinex","SOLUSD",1763061813222,50.65,144.85,144.79,9.78882769]
["bitfinex","SOLUSD",1763061813419,0.65,144.84,144.79,9.78882769]
["bitfinex","SOLUSD",1763061813742,50.65,144.84,144.79,9.78882769]
["bitfinex","SOLUSD",1763061813940,50.65,144.84,144.81,11.59504472]
["bitfinex","SOLUSD",1763061814145,50.0,144.82,144.81,11.59504472]
["bitfinex","SOLUSD",1763061814355,50.0,144.82,144.79,9.78882769]
["bitfinex","SOLUSD",1763061814551,50.0,144.82,144.81,11.59504472]
["bitfinex","SOLUSD",1763061814729,50.0,144.8,144.77,31.53504472]
["bitfinex","SOLUSD",1763061814924,50.0,144.78,144.77,19.94]
["bitfinex","SOLUSD",1763061815343,50.0,144.77,144.74,11.59504472]
["bitfinex","SOLUSD",1763061815644,50.0,144.76,144.73,11.59504472]
["bitfinex","SOLUSD",1763061815946,50.0,144.74,144.71,11.59504472]
["bitfinex","SOLUSD",1763061816166,0.65,144.73,144.71,11.59504472]
["bitfinex","SOLUSD",1763061816347,0.65,144.73,144.63,24.19968194]
["bitfinex","SOLUSD",1763061816348,100.0,144.72,144.69,11.59504472]
["bitfinex","SOLUSD",1763061816534,100.0,144.72,144.66,22.6512]
["bitfinex","SOLUSD",1763061816535,0.65,144.71,144.66,22.6512]
["bitfinex","SOLUSD",1763061816732,0.65,144.71,144.69,11.59504472]
["bitfinex","SOLUSD",1763061816931,0.65,144.71,144.62,19.92]
["bitfinex","SOLUSD",1763061816932,50.0,144.7,144.67,11.59504472]
["bitfinex","SOLUSD",1763061817236,50.0,144.68,144.62,19.92]
["bitfinex","SOLUSD",1763061817438,50.0,144.68,144.65,11.59504472]
["bitfinex","SOLUSD",1763061817644,0.65,144.67,144.64,11.59504472]
["bitfinex","SOLUSD",1763061817832,50.0,144.67,144.66,11.59504472]
["bitfinex","SOLUSD",1763061818158,50.0,144.69,144.62,19.92]
["bitfinex","SOLUSD",1763061818333,0.65,144.71,144.68,11.59504472]
["bitfinex","SOLUSD",1763061818527,0.65,144.71,144.7,11.59504472]
["bitfinex","SOLUSD",1763061819020,100.65,144.71,144.7,11.59504472]
["bitfinex","SOLUSD",1763061819224,50.0,144.68,144.62,19.92]
["bitfinex","SOLUSD",1763061819449,50.0,144.67,144.65,11.59504472]
["bitfinex","SOLUSD",1763061819639,0.65,144.67,144.66,11.59504472]
["bitfinex","SOLUSD",1763061819825,0.65,144.69,144.66,11.59504472]
["bitfinex","SOLUSD",1763061820028,50.0,144.66,144.62,19.92]
["bitfinex","SOLUSD",1763061820223,50.0,144.65,144.62,19.92]
["bitfinex","SOLUSD",1763061820529,100.0,144.62,144.52,7.01939752]
["bitfinex","SOLUSD",1763061820727,100.0,144.62,144.6,11.59504472]
["bitfinex","SOLUSD",1763061820938,100.0,144.6,144.59,11.59504472]
["bitfinex","SOLUSD",1763061821129,100.0,144.6,144.52,0.1]
["bitfinex","SOLUSD",1763061821130,100.0,144.58,144.52,0.1]
["bitfinex","SOLUSD",1763061821330,100.0,144.56,144.52,0.1]
["bitfinex","SOLUSD",1763061821534,100.0,144.56,144.53,11.59504472]
["bitfinex","SOLUSD",1763061821737,0.65,144.55,144.52,0.1]
["bitfinex","SOLUSD",1763061821929,0.65,144.55,144.54,11.59504472]
["bitfinex","SOLUSD",1763061822459,50.7,144.6,144.55,9.78882769]
["bitfinex","SOLUSD",1763061822747,0.7,144.6,144.59,11.59504472]
["bitfinex","SOLUSD",1763061822946,100.0,144.62,144.54,0.14216157]
["bitfinex","SOLUSD",1763061823149,50.0,144.6,144.53,9.78882769]
["bitfinex","SOLUSD",1763061823448,50.0,144.6,144.58,11.59504472]
["bitfinex","SOLUSD",1763061823449,100.0,144.6,144.58,11.59504472]
["bitfinex","SOLUSD",1763061823634,0.7,144.59,144.58,11.59504472]
["bitfinex","SOLUSD",1763061824035,50.0,144.56,144.52,0.1]
["bitfinex","SOLUSD",1763061824239,50.0,144.56,144.54,11.59504472]
["bitfinex","SOLUSD",1763061824448,50.7,144.55,144.54,11.59504472]
["bitfinex","SOLUSD",1763061824647,50.0,144.55,144.54,11.59504472]
["bitfinex","SOLUSD",1763061824848,50.7,144.55,144.54,11.59504472]
["bitfinex","SOLUSD",1763061825064,50.0,144.6,144.55,9.78882769]
["bitfinex","SOLUSD",1763061825352,0.7,144.59,144.58,11.59504472]
["bitfinex","SOLUSD",1763061825532,0.7,144.59,144.57,11.59504472]
["bitfinex","SOLUSD",1763061825533,100.0,144.58,144.57,11.59504472]
["bitfinex","SOLUSD",1763061825735,0.7,144.59,144.57,11.59504472]
["bitfinex","SOLUSD",1763061825932,100.0,144.56,144.52,0.1]
["bitfinex","SOLUSD",1763061826134,100.0,144.54,144.52,0.1]
["bitfinex","SOLUSD",1763061826536,0.7,144.53,144.52,0.1]
["bitfinex","SOLUSD",1763061826734,0.7,144.53,144.47,19.92]
["bitfinex","SOLUSD",1763061826735,100.0,144.52,144.49,11.59504472]
["bitfinex","SOLUSD",1763061827036,50.0,144.52,144.47,19.92]
["bitfinex","SOLUSD",1763061827342,50.0,144.49,144.4,11.59504472]
["bitfinex","SOLUSD",1763061827530,50.0,144.49,144.46,11.59504472]
["bitfinex","SOLUSD",1763061827730,50.7,144.49,144.46,11.59504472]
["bitfinex","SOLUSD",1763061827937,50.0,144.5,144.48,11.59504472]
["bitfinex","SOLUSD",1763061828136,100.7,144.58,144.52,22.6512]
["bitfinex","SOLUSD",1763061828442,100.7,144.58,144.57,11.59504472]
["bitfinex","SOLUSD",1763061828443,50.0,144.58,144.57,11.59504472]
["bitfinex","SOLUSD",1763061828641,50.0,144.62,144.57,11.59504472]
["bitfinex","SOLUSD",1763061828642,50.7,144.61,144.57,11.59504472]
["bitfinex","SOLUSD",1763061828982,50.0,144.65,144.6,11.59504472]
["bitfinex","SOLUSD",1763061829145,0.7,144.61,144.56,32.72435083]
["bitfinex","SOLUSD",1763061829337,0.7,144.61,144.6,11.59504472]
["bitfinex","SOLUSD",1763061829945,100.0,144.6,144.58,11.59504472]
["bitfinex","SOLUSD",1763061830349,0.7,144.59,144.58,11.59504472]
["bitfinex","SOLUSD",1763061830660,100.0,144.58,144.56,11.59504472]
["bitfinex","SOLUSD",1763061831049,0.7,144.57,144.56,11.59504472]
["bitfinex","SOLUSD",1763061831660,50.7,144.6,144.56,11.59504472]
["bitfinex","SOLUSD",1763061831837,50.7,144.6,144.55,9.78882769]
["bitfinex","SOLUSD",1763061831838,50.7,144.6,144.59,11.59504472]
["bitfinex","SOLUSD",1763061832252,11.78882768,144.67,144.59,11.59504472]
["bitfinex","SOLUSD",1763061832253,100.7,144.63,144.59,11.59504472]
["bitfinex","SOLUSD",1763061832464,100.7,144.63,144.61,11.59504472]
["bitfinex","SOLUSD",1763061832653,50.0,144.61,144.6,11.59504472]
["bitfinex","SOLUSD",1763061832858,50.0,144.68,144.61,9.78882769]
["bitfinex","SOLUSD",1763061833158,0.7,144.67,144.61,9.78882769]
["bitfinex","SOLUSD",1763061833548,50.0,144.69,144.62,0.28432314]
["bitfinex","SOLUSD",1763061833865,50.0,144.69,144.6,34.24624472]
["bitfinex","SOLUSD",1763061833866,50.7,144.68,144.6,34.24624472]
["bitfinex","SOLUSD",1763061834074,50.7,144.67,144.6,22.6512]
["bitfinex","SOLUSD",1763061834274,0.7,144.67,144.65,11.59504472]
["bitfinex","SOLUSD",1763061834560,50.7,144.66,144.65,11.59504472]
["bitfinex","SOLUSD",1763061834762,100.0,144.61,144.51,24.21960686]
["bitfinex","SOLUSD",1763061834937,0.7,144.6,144.54,22.6512]
["bitfinex","SOLUSD",1763061835136,0.7,144.6,144.57,11.59504472]
["bitfinex","SOLUSD",1763061835340,100.0,144.59,144.57,11.59504472]
["bitfinex","SOLUSD",1763061835540,100.0,144.59,144.5,18.51542384]
["bitfinex","SOLUSD",1763061835740,0.7,144.58,144.57,11.59504472]
["bitfinex","SOLUSD",1763061835980,0.7,144.58,144.56,11.59504472]
["bitfinex","SOLUSD",1763061836193,100.0,144.57,144.56,11.59504472]
["bitfinex","SOLUSD",1763061836351,100.0,144.57,144.55,11.59504472]
["bitfinex","SOLUSD",1763061836676,0.7,144.58,144.51,11.59504472]
["bitfinex","SOLUSD",1763061836677,50.0,144.54,144.51,11.59504472]
["bitfinex","SOLUSD",1763061836846,50.0,144.54,144.43,6.9237693]
["bitfinex","SOLUSD",1763061836847,50.0,144.52,144.43,6.9237693]
["bitfinex","SOLUSD",1763061837175,23.3512,144.56,144.41,1.99999999]
["bitfinex","SOLUSD",1763061837176,0.7,144.53,144.47,9.78882769]
["bitfinex","SOLUSD",1763061837385,0.7,144.57,144.53,9.78882769]
["bitfinex","SOLUSD",1763061837542,50.7,144.57,144.56,11.59504472]
["bitfinex","SOLUSD",1763061837866,50.7,144.57,144.55,11.59504472]
["bitfinex","SOLUSD",1763061838159,50.0,144.56,144.55,11.59504472]
["bitfinex","SOLUSD",1763061838346,50.7,144.56,144.55,11.59504472]
["bitfinex","SOLUSD",1763061838949,50.0,144.59,144.55,11.59504472]
["bitfinex","SOLUSD",1763061839156,0.2,144.72,144.59,9.78882769]
["bitfinex","SOLUSD",1763061839157,0.7,144.64,144.59,9.78882769]
["bitfinex","SOLUSD",1763061839471,100.7,144.64,144.63,11.59504472]
["bitfinex","SOLUSD",1763061839856,0.7,144.64,144.63,11.59504472]
["bitfinex","SOLUSD",1763061840038,100.7,144.66,144.61,9.78882769]
["bitfinex","SOLUSD",1763061840242,50.7,144.66,144.65,11.59504472]
["bitfinex","SOLUSD",1763061840486,50.7,144.66,144.63,11.59504472]
["bitfinex","SOLUSD",1763061840487,50.0,144.64,144.63,11.59504472]
["bitfinex","SOLUSD",1763061840655,50.0,144.66,144.63,11.59504472]
["bitfinex","SOLUSD",1763061840969,100.7,144.68,144.65,7.46983985]
["bitfinex","SOLUSD",1763061841268,0.7,144.65,144.61,9.78882769]
["bitfinex","SOLUSD",1763061841568,100.7,144.68,144.61,9.78882769]
["bitfinex","SOLUSD",1763061841768,0.7,144.67,144.61,9.78882769]
["bitfinex","SOLUSD",1763061842350,50.0,144.64,144.58,29.56765411]
["bitfinex","SOLUSD",1763061842558,50.0,144.64,144.56,0.28432314]
["bitfinex","SOLUSD",1763061842559,50.0,144.64,144.63,7.46983985]
["bitfinex","SOLUSD",1763061842759,0.7,144.63,144.62,7.46983985]
["bitfinex","SOLUSD",1763061842963,50.7,144.64,144.62,7.46983985]
["bitfinex","SOLUSD",1763061843292,100.0,144.64,144.63,7.46983985]
["bitfinex","SOLUSD",1763061843593,100.0,144.64,144.62,7.46983985]
["bitfinex","SOLUSD",1763061843794,0.7,144.63,144.62,7.46983985]
["bitfinex","SOLUSD",1763061843965,0.7,144.63,144.52,6.91943284]
["bitfinex","SOLUSD",1763061843966,50.0,144.6,144.52,6.91943284]
["bitfinex","SOLUSD",1763061844301,50.0,144.56,144.48,0.7]
["bitfinex","SOLUSD",1763061844459,50.0,144.56,144.54,7.46983985]
["bitfinex","SOLUSD",1763061844658,100.0,144.54,144.53,7.46983985]
["bitfinex","SOLUSD",1763061844960,0.7,144.55,144.53,7.46983985]
["bitfinex","SOLUSD",1763061844961,50.7,144.55,144.53,7.46983985]
["bitfinex","SOLUSD",1763061845188,0.7,144.55,144.54,7.46983985]
["bitfinex","SOLUSD",1763061845493,50.0,144.54,144.45,15.09250942]
["bitfinex","SOLUSD",1763061845695,50.0,144.56,144.53,7.46983985]
["bitfinex","SOLUSD",1763061845899,50.0,144.56,144.54,7.46983985]
["bitfinex","SOLUSD",1763061846070,50.0,144.55,144.53,7.46983985]
["bitfinex","SOLUSD",1763061846458,50.69,144.55,144.53,7.46983985]
["bitfinex","SOLUSD",1763061846694,50.0,144.56,144.54,7.46983985]
["bitfinex","SOLUSD",1763061846865,72.6512,144.58,144.55,7.46983985]
["bitfinex","SOLUSD",1763061847059,50.0,144.59,144.57,7.46983985]
["bitfinex","SOLUSD",1763061847060,50.69,144.59,144.57,7.46983985]
["bitfinex","SOLUSD",1763061847265,50.0,144.61,144.58,7.46983985]
["bitfinex","SOLUSD",1763061847489,50.69,144.61,144.6,7.46983985]
["bitfinex","SOLUSD",1763061847677,50.0,144.62,144.6,7.46983985]
["bitfinex","SOLUSD",1763061847965,50.0,144.6,144.59,7.46983985]
["bitfinex","SOLUSD",1763061848179,50.69,144.61,144.59,7.46983985]
["bitfinex","SOLUSD",1763061848467,50.69,144.6,144.55,9.78882769]
["bitfinex","SOLUSD",1763061848668,50.0,144.54,144.46,7.61192716]
["bitfinex","SOLUSD",1763061848892,100.0,144.55,144.47,9.78882769]
["bitfinex","SOLUSD",1763061849191,100.69,144.55,144.53,7.46983985]
["bitfinex","SOLUSD",1763061849571,0.69,144.54,144.52,7.46983985]
["bitfinex","SOLUSD",1763061850075,72.6512,144.58,144.5,32.44002769]
["bitfinex","SOLUSD",1763061850398,100.0,144.54,144.53,7.46983985]
["bitfinex","SOLUSD",1763061850687,100.0,144.54,144.47,10.47882769]
["bitfinex","SOLUSD",1763061850688,50.0,144.5,144.42,26.86414185]
["bitfinex","SOLUSD",1763061851063,50.0,144.48,144.46,7.46983985]
["bitfinex","SOLUSD",1763061851268,50.0,144.49,144.47,7.46983985]
["bitfinex","SOLUSD",1763061851269,50.69,144.49,144.47,7.46983985]
["bitfinex","SOLUSD",1763061851586,50.0,144.48,144.45,7.46983985]
["bitfinex","SOLUSD",1763061851817,50.0,144.46,144.42,19.94]
["bitfinex","SOLUSD",1763061851975,0.72,144.46,144.44,7.46983985]
["bitfinex","SOLUSD",1763061852376,50.0,144.44,144.42,19.94]
["bitfinex","SOLUSD",1763061852594,50.0,144.43,144.4,7.46983985]
["bitfinex","SOLUSD",1763061852772,50.0,144.43,144.35,0.1]
["bitfinex","SOLUSD",1763061852773,100.0,144.4,144.35,0.1]
["bitfinex","SOLUSD",1763061852975,100.72,144.42,144.38,7.46983985]
["bitfinex","SOLUSD",1763061853492,100.0,144.4,144.37,7.46983985]
["bitfinex","SOLUSD",1763061853680,100.0,144.4,144.38,7.46983985]
["bitfinex","SOLUSD",1763061853882,100.0,144.42,144.38,7.46983985]
["bitfinex","SOLUSD",1763061854087,0.72,144.41,144.39,7.46983985]
["bitfinex","SOLUSD",1763061854290,0.72,144.41,144.36,9.78882769]
["bitfinex","SOLUSD",1763061854475,0.72,144.41,144.39,7.46983985]
["bitfinex","SOLUSD",1763061854671,50.0,144.42,144.4,7.46983985]
["bitfinex","SOLUSD",1763061854879,50.0,144.42,144.36,16.71590363]
["bitfinex","SOLUSD",1763061854880,0.72,144.45,144.41,10.7604479]
["bitfinex","SOLUSD",1763061855122,0.72,144.45,144.43,10.7604479]
["bitfinex","SOLUSD",1763061855269,0.72,144.45,144.42,10.7604479]
["bitfinex","SOLUSD",1763061855473,0.72,144.45,144.43,10.7604479]
["bitfinex","SOLUSD",1763061855979,0.72,144.45,144.36,10.73315083]
["bitfinex","SOLUSD",1763061856200,50.0,144.44,144.42,10.7604479]
["bitfinex","SOLUSD",1763061856379,100.0,144.44,144.42,10.7604479]
["bitfinex","SOLUSD",1763061856601,100.0,144.4,144.35,0.1]
["bitfinex","SOLUSD",1763061856785,100.0,144.4,144.37,10.7604479]
["bitfinex","SOLUSD",1763061857107,100.0,144.42,144.39,10.7604479]
["bitfinex","SOLUSD",1763061857275,100.0,144.42,144.35,0.1]
["bitfinex","SOLUSD",1763061857276,50.0,144.36,144.35,10.8604479]
["bitfinex","SOLUSD",1763061857470,50.0,144.36,144.35,0.1]
["bitfinex","SOLUSD",1763061857675,0.72,144.36,144.35,10.8604479]
["bitfinex","SOLUSD",1763061858387,100.0,144.38,144.35,10.8604479]
["bitfinex","SOLUSD",1763061858388,50.0,144.38,144.35,10.8604479]
["bitfinex","SOLUSD",1763061858593,100.0,144.38,144.36,10.7604479]
["bitfinex","SOLUSD",1763061858772,100.0,144.36,144.35,0.1]
["bitfinex","SOLUSD",1763061859101,100.0,144.38,144.35,10.8604479]
["bitfinex","SOLUSD",1763061859300,100.0,144.36,144.35,0.1]
["bitfinex","SOLUSD",1763061859473,50.0,144.36,144.35,0.1]
["bitfinex","SOLUSD",1763061859672,100.72,144.36,144.35,0.1]
["bitfinex","SOLUSD",1763061860275,100.72,144.36,144.35,10.8604479]
["bitfinex","SOLUSD",1763061860276,50.0,144.36,144.35,10.8604479]
["bitfinex","SOLUSD",1763061860492,50.0,144.38,144.35,10.8604479]
["bitfinex","SOLUSD",1763061860669,50.0,144.38,144.37,10.7604479]
["bitfinex","SOLUSD",1763061861005,50.72,144.38,144.37,10.7604479]
["bitfinex","SOLUSD",1763061861294,50.72,144.38,144.35,0.1]
["bitfinex","SOLUSD",1763061861295,100.72,144.38,144.36,10.7604479]
["bitfinex","SOLUSD",1763061861595,0.72,144.38,144.37,10.7604479]
["bitfinex","SOLUSD",1763061861974,100.72,144.42,144.37,10.7604479]
["bitfinex","SOLUSD",1763061862266,10.7604479,144.44,144.35,7.02756808]
["bitfinex","SOLUSD",1763061862267,100.0,144.44,144.41,10.7604479]
["bitfinex","SOLUSD",1763061862474,100.72,144.44,144.42,10.7604479]
["bitfinex","SOLUSD",1763061862995,100.72,144.44,144.43,10.7604479]
["bitfinex","SOLUSD",1763061863193,50.0,144.48,144.43,10.7604479]
["bitfinex","SOLUSD",1763061863384,50.0,144.48,144.4,9.78882769]
["bitfinex","SOLUSD",1763061863385,0.72,144.48,144.47,10.7604479]
["bitfinex","SOLUSD",1763061863587,50.0,144.5,144.47,10.7604479]
["bitfinex","SOLUSD",1763061863779,50.0,144.51,144.49,10.7604479]
["bitfinex","SOLUSD",1763061864090,10.7604479,144.54,144.5,10.7604479]
["bitfinex","SOLUSD",1763061864091,50.0,144.53,144.5,10.7604479]
["bitfinex","SOLUSD",1763061864296,100.0,144.55,144.52,10.7604479]
["bitfinex","SOLUSD",1763061864481,100.72,144.55,144.47,9.78882769]
["bitfinex","SOLUSD",1763061864672,100.72,144.55,144.52,10.7604479]
["bitfinex","SOLUSD",1763061864884,0.72,144.55,144.54,10.7604479]
["bitfinex","SOLUSD",1763061865172,100.72,144.55,144.52,10.7604479]
["bitfinex","SOLUSD",1763061865387,100.72,144.55,144.51,10.7604479]
["bitfinex","SOLUSD",1763061865572,10.7604479,144.56,144.5,10.7604479]
["bitfinex","SOLUSD",1763061865573,100.0,144.51,144.5,10.7604479]
["bitfinex","SOLUSD",1763061865915,100.0,144.51,144.43,32.44002769]
["bitfinex","SOLUSD",1763061866087,100.72,144.51,144.48,10.7604479]
["bitfinex","SOLUSD",1763061866476,100.72,144.51,144.49,10.7604479]
["bitfinex","SOLUSD",1763061866477,100.0,144.51,144.49,10.7604479]
["bitfinex","SOLUSD",1763061866690,122.6512,144.54,144.5,10.7604479]
["bitfinex","SOLUSD",1763061866893,50.0,144.54,144.53,10.7604479]
["bitfinex","SOLUSD",1763061867078,0.72,144.55,144.47,0.66]
["bitfinex","SOLUSD",1763061867079,50.0,144.55,144.47,0.66]
["bitfinex","SOLUSD",1763061867280,50.72,144.54,144.52,10.7604479]
["bitfinex","SOLUSD",1763061867595,50.0,144.53,144.52,10.7604479]
["bitfinex","SOLUSD",1763061867803,50.72,144.53,144.52,10.7604479]
["bitfinex","SOLUSD",1763061868113,22.6512,144.56,144.52,10.7604479]
["bitfinex","SOLUSD",1763061868331,50.0,144.58,144.55,10.7604479]
["bitfinex","SOLUSD",1763061868332,0.72,144.58,144.55,10.7604479]
["bitfinex","SOLUSD",1763061868613,0.72,144.58,144.52,9.78882769]
["bitfinex","SOLUSD",1763061868614,50.0,144.59,144.57,10.7604479]
["bitfinex","SOLUSD",1763061868780,50.0,144.59,144.58,10.7604479]
["bitfinex","SOLUSD",1763061868980,50.72,144.58,144.56,10.7604479]
["bitfinex","SOLUSD",1763061869496,0.72,144.57,144.56,10.7604479]
["bitfinex","SOLUSD",1763061870190,50.0,144.59,144.56,10.7604479]
["bitfinex","SOLUSD",1763061870378,50.0,144.59,144.51,10.07315083]
["bitfinex","SOLUSD",1763061870379,50.0,144.58,144.57,10.7604479]
["bitfinex","SOLUSD",1763061870574,100.0,144.56,144.54,10.7604479]
["bitfinex","SOLUSD",1763061870803,50.0,144.56,144.54,10.7604479]
["bitfinex","SOLUSD",1763061871099,50.72,144.56,144.55,10.7604479]
["bitfinex","SOLUSD",1763061871795,50.72,144.56,144.52,22.6512]
["bitfinex","SOLUSD",1763061871994,50.72,144.56,144.55,10.7604479]
["bitfinex","SOLUSD",1763061872196,0.72,144.55,144.5,22.6512]
["bitfinex","SOLUSD",1763061872400,50.0,144.52,144.44,17.96703795]
["bitfinex","SOLUSD",1763061872579,50.0,144.52,144.45,16.71155125]
["bitfinex","SOLUSD",1763061872580,100.0,144.52,144.45,16.71155125]
["bitfinex","SOLUSD",1763061872901,100.0,144.5,144.47,10.7604479]
["bitfinex","SOLUSD",1763061873099,50.0,144.5,144.47,10.7604479]
["bitfinex","SOLUSD",1763061873395,0.72,144.5,144.49,10.7604479]
["bitfinex","SOLUSD",1763061873582,50.0,144.52,144.49,10.7604479]
["bitfinex","SOLUSD",1763061873773,0.72,144.51,144.49,10.7604479]
["bitfinex","SOLUSD",1763061874389,50.0,144.5,144.48,10.7604479]
["bitfinex","SOLUSD",1763061874577,50.0,144.5,144.47,10.7604479]
["bitfinex","SOLUSD",1763061874781,0.72,144.49,144.47,10.7604479]
["bitfinex","SOLUSD",1763061875816,50.0,144.48,144.39,17.31328154]
["bitfinex","SOLUSD",1763061876114,50.0,144.38,144.35,0.1]
["bitfinex","SOLUSD",1763061876407,50.0,144.38,144.36,10.7604479]
["bitfinex","SOLUSD",1763061876408,0.72,144.37,144.36,10.7604479]
["bitfinex","SOLUSD",1763061876588,50.72,144.4,144.36,10.7604479]
["bitfinex","SOLUSD",1763061876778,50.72,144.4,144.39,10.7604479]
["bitfinex","SOLUSD",1763061876978,0.72,144.39,144.38,10.7604479]
["bitfinex","SOLUSD",1763061877197,50.0,144.38,144.37,10.7604479]
["bitfinex","SOLUSD",1763061877601,50.72,144.38,144.37,10.7604479]
["bitfinex","SOLUSD",1763061877914,50.0,144.38,144.37,10.7604479]
["bitfinex","SOLUSD",1763061878479,50.0,144.4,144.37,10.7604479]
["bitfinex","SOLUSD",1763061878682,50.0,144.42,144.35,0.1]
["bitfinex","SOLUSD",1763061878683,50.0,144.42,144.39,10.7604479]
["bitfinex","SOLUSD",1763061878991,50.0,144.42,144.37,9.78882769]
["bitfinex","SOLUSD",1763061879186,50.0,144.42,144.41,10.7604479]
["bitfinex","SOLUSD",1763061881186,50.72,144.42,144.41,10.7604479]
["bitfinex","SOLUSD",1763061881387,50.0,144.42,144.41,10.7604479]
["bitfinex","SOLUSD",1763061881806,50.0,144.48,144.44,22.6512]
["bitfinex","SOLUSD",1763061882026,50.0,144.51,144.47,10.7604479]
["bitfinex","SOLUSD",1763061882311,50.0,144.51,144.44,22.6512]
["bitfinex","SOLUSD",1763061882312,100.0,144.49,144.48,10.7604479]
["bitfinex","SOLUSD",1763061882683,100.0,144.49,144.44,10.7604479]
["bitfinex","SOLUSD",1763061882684,100.0,144.47,144.44,10.7604479]
["bitfinex","SOLUSD",1763061882894,50.0,144.45,144.44,10.7604479]
["bitfinex","SOLUSD",1763061883308,50.71,144.47,144.44,10.7604479]
["bitfinex","SOLUSD",1763061883511,50.71,144.47,144.46,10.7604479]
["bitfinex","SOLUSD",1763061884028,100.0,144.45,144.41,22.6512]
["bitfinex","SOLUSD",1763061884320,100.0,144.45,144.38,9.78882769]
["bitfinex","SOLUSD",1763061884321,0.71,144.44,144.43,10.7604479]
["bitfinex","SOLUSD",1763061885185,0.71,144.44,144.39,22.6512]
["bitfinex","SOLUSD",1763061885387,0.71,144.44,144.43,10.7604479]
["bitfinex","SOLUSD",1763061885694,50.0,144.43,144.42,10.7604479]
["bitfinex","SOLUSD",1763061886000,50.0,144.45,144.38,9.78882769]
["bitfinex","SOLUSD",1763061886184,0.71,144.48,144.44,10.7604479]
["bitfinex","SOLUSD",1763061886185,50.0,144.48,144.44,10.7604479]
["bitfinex","SOLUSD",1763061886387,50.0,144.52,144.47,17.68213321]
["bitfinex","SOLUSD",1763061886604,5.57986244,144.58,144.48,10.7604479]
["bitfinex","SOLUSD",1763061886605,100.71,144.56,144.48,10.7604479]
["bitfinex","SOLUSD",1763061886897,50.0,144.56,144.5,9.78882769]
["bitfinex","SOLUSD",1763061887104,50.0,144.6,144.54,9.78882769]
["bitfinex","SOLUSD",1763061887287,50.0,144.62,144.57,22.6512]
["bitfinex","SOLUSD",1763061887489,50.0,144.66,144.58,9.78882769]
["bitfinex","SOLUSD",1763061887490,100.0,144.66,144.58,9.78882769]
["bitfinex","SOLUSD",1763061887694,50.0,144.66,144.61,22.6512]
["bitfinex","SOLUSD",1763061887993,50.0,144.7,144.64,10.7604479]
["bitfinex","SOLUSD",1763061888191,50.0,144.71,144.67,22.6512]
["bitfinex","SOLUSD",1763061888388,50.0,144.69,144.56,1.99999999]
["bitfinex","SOLUSD",1763061888589,100.0,144.7,144.63,22.6512]
["bitfinex","SOLUSD",1763061888810,50.0,144.7,144.64,9.78882769]
["bitfinex","SOLUSD",1763061889319,50.2,144.72,144.64,9.78882769]
["bitfinex","SOLUSD",1763061889320,0.2,144.72,144.69,10.7604479]
["bitfinex","SOLUSD",1763061889519,50.0,144.7,144.63,9.78882769]
["bitfinex","SOLUSD",1763061889925,50.0,144.69,144.63,9.78882769]
["bitfinex","SOLUSD",1763061890090,100.91,144.72,144.65,9.78882769]
["bitfinex","SOLUSD",1763061890294,50.91,144.72,144.65,9.78882769]
["bitfinex","SOLUSD",1763061890517,50.2,144.72,144.65,16.70201618]
["bitfinex","SOLUSD",1763061890704,50.2,144.72,144.7,10.7604479]
["bitfinex","SOLUSD",1763061891106,0.2,144.72,144.71,10.7604479]
["bitfinex","SOLUSD",1763061891718,0.2,144.72,144.71,20.54927559]
["bitfinex","SOLUSD",1763061891924,0.2,144.72,144.71,44.15479873]
["bitfinex","SOLUSD",1763061892218,0.2,144.72,144.71,43.20047559]
["bitfinex","SOLUSD",1763061892422,0.2,144.76,144.75,16.69729055]
["bitfinex","SOLUSD",1763061892622,0.2,144.76,144.75,27.45773845]
["bitfinex","SOLUSD",1763061893013,0.2,144.76,144.75,28.26206159]
["bitfinex","SOLUSD",1763061893520,50.2,144.87,144.78,22.6512]
["bitfinex","SOLUSD",1763061893732,50.0,144.83,144.72,1.99999999]
["bitfinex","SOLUSD",1763061893906,0.71,144.84,144.75,0.28432314]
["bitfinex","SOLUSD",1763061894216,50.0,144.85,144.83,10.7604479]
["bitfinex","SOLUSD",1763061894421,50.0,144.86,144.84,10.7604479]
["bitfinex","SOLUSD",1763061894422,0.71,144.86,144.84,10.7604479]
["bitfinex","SOLUSD",1763061894917,0.71,144.86,144.85,10.7604479]
["bitfinex","SOLUSD",1763061895134,0.2,144.87,144.85,10.7604479]
["bitfinex","SOLUSD",1763061895530,0.2,144.87,144.86,10.7604479]
["bitfinex","SOLUSD",1763061896116,0.91,144.87,144.81,9.78882769]
["bitfinex","SOLUSD",1763061896420,0.91,144.87,144.84,10.7604479]
["bitfinex","SOLUSD",1763061897223,0.2,144.87,144.85,10.7604479]
["bitfinex","SOLUSD",1763061897632,0.2,144.87,144.81,16.69433463]
["bitfinex","SOLUSD",1763061897917,0.2,144.87,144.85,10.7604479]
["bitfinex","SOLUSD",1763061898122,0.2,144.87,144.86,10.7604479]
["bitfinex","SOLUSD",1763061898818,0.2,144.87,144.86,7.44843188]
["bitfinex","SOLUSD",1763061899420,0.2,144.87,144.8,17.549336]
["bitfinex","SOLUSD",1763061899421,58.35843188,144.87,144.75,0.52]
["bitfinex","SOLUSD",1763061899618,58.35843188,144.87,144.73,6.90941753]
["bitfinex","SOLUSD",1763061899619,50.0,144.84,144.81,7.44843188]
["bitfinex","SOLUSD",1763061899818,0.71,144.83,144.75,0.52]
["bitfinex","SOLUSD",1763061900126,0.71,144.83,144.76,9.78882769]
["bitfinex","SOLUSD",1763061900318,0.71,144.83,144.72,7.96843188]
["bitfinex","SOLUSD",1763061900319,100.0,144.8,144.72,7.96843188]
["bitfinex","SOLUSD",1763061900521,50.0,144.78,144.7,0.52]
["bitfinex","SOLUSD",1763061900824,50.0,144.76,144.72,7.44843188]
["bitfinex","SOLUSD",1763061901128,50.0,144.72,144.7,11.54857737]
["bitfinex","SOLUSD",1763061901639,0.71,144.71,144.7,11.54857737]
["bitfinex","SOLUSD",1763061901846,50.0,144.74,144.7,11.54857737]
["bitfinex","SOLUSD",1763061902149,22.6512,144.77,144.7,11.54857737]
["bitfinex","SOLUSD",1763061902150,50.0,144.77,144.73,11.54857737]
["bitfinex","SOLUSD",1763061902445,50.0,144.77,144.76,11.54857737]
["bitfinex","SOLUSD",1763061903160,50.0,144.82,144.76,12.21857737]
["bitfinex","SOLUSD",1763061903463,50.0,144.81,144.76,22.6512]
["bitfinex","SOLUSD",1763061903622,50.0,144.84,144.8,11.54857737]
["bitfinex","SOLUSD",1763061903956,50.0,144.8,144.75,22.6512]
["bitfinex","SOLUSD",1763061904123,50.0,144.82,144.79,11.54857737]
["bitfinex","SOLUSD",1763061904319,50.71,144.82,144.75,23.3212]
["bitfinex","SOLUSD",1763061904518,50.0,144.8,144.79,11.54857737]
["bitfinex","SOLUSD",1763061904725,100.71,144.85,144.79,11.54857737]
["bitfinex","SOLUSD",1763061904945,50.0,144.83,144.77,9.78882769]
["bitfinex","SOLUSD",1763061905423,100.71,144.83,144.76,0.67]
["bitfinex","SOLUSD",1763061905625,100.71,144.83,144.7,11.54857737]
["bitfinex","SOLUSD",1763061905626,50.0,144.77,144.71,9.78882769]
["bitfinex","SOLUSD",1763061906154,50.0,144.77,144.75,11.54857737]
["bitfinex","SOLUSD",1763061906155,50.71,144.77,144.75,11.54857737]
["bitfinex","SOLUSD",1763061906450,50.0,144.79,144.76,11.54857737]
["bitfinex","SOLUSD",1763061906619,0.7,144.81,144.78,11.54857737]
["bitfinex","SOLUSD",1763061906825,0.7,144.81,144.75,22.6512]
["bitfinex","SOLUSD",1763061906826,50.0,144.81,144.75,22.6512]
["bitfinex","SOLUSD",1763061907046,50.0,144.8,144.75,22.6512]
["bitfinex","SOLUSD",1763061907823,50.0,144.8,144.75,23.3512]
["bitfinex","SOLUSD",1763061908323,0.28432314,144.85,144.75,23.3512]
["bitfinex","SOLUSD",1763061908324,50.0,144.85,144.79,34.19977737]
["bitfinex","SOLUSD",1763061908534,50.0,144.85,144.84,11.54857737]
["bitfinex","SOLUSD",1763061908739,50.2,144.87,144.84,11.54857737]
["bitfinex","SOLUSD",1763061908740,50.9,144.87,144.84,11.54857737]
["bitfinex","SOLUSD",1763061909064,50.2,144.87,144.86,12.28267057]
["bitfinex","SOLUSD",1763061909227,0.2,144.87,144.86,12.28267057]
["bitfinex","SOLUSD",1763061909850,50.9,144.87,144.86,12.28267057]
["bitfinex","SOLUSD",1763061910922,0.2,144.87,144.86,12.28267057]
["bitfinex","SOLUSD",1763061911355,50.9,144.87,144.81,22.6512]
["bitfinex","SOLUSD",1763061911557,50.2,144.87,144.82,9.78882769]
["bitfinex","SOLUSD",1763061911755,100.0,144.85,144.78,9.78882769]
["bitfinex","SOLUSD",1763061911947,0.7,144.86,144.84,12.28267057]
["bitfinex","SOLUSD",1763061912129,0.2,144.87,144.85,12.28267057]
["bitfinex","SOLUSD",1763061912332,0.2,144.87,144.86,12.28267057]
["bitfinex","SOLUSD",1763061912936,0.2,144.87,144.86,22.07149826]
["bitfinex","SOLUSD",1763061913139,0.2,144.87,144.86,28.97471515]
["bitfinex","SOLUSD",1763061913733,0.2,144.87,144.86,12.28267057]
["bitfinex","SOLUSD",1763061914163,0.2,144.87,144.86,29.62471515]
["bitfinex","SOLUSD",1763061914662,0.2,144.87,144.86,29.90903829]
["bitfinex","SOLUSD",1763061915256,2.21821815,144.91,144.9,34.93387057]
["bitfinex","SOLUSD",1763061916243,2.21821815,144.91,144.9,45.37269826]
["bitfinex","SOLUSD",1763061916647,50.2,144.97,144.91,0.65]
["bitfinex","SOLUSD",1763061916846,50.2,144.97,144.96,12.28267057]
["bitfinex","SOLUSD",1763061917045,50.87,144.97,144.96,12.28267057]
["bitfinex","SOLUSD",1763061917358,100.87,144.97,144.96,12.28267057]
["bitfinex","SOLUSD",1763061917937,50.87,144.97,144.96,2.28267057]
["bitfinex","SOLUSD",1763061918262,50.87,144.97,144.96,12.28267057]
["bitfinex","SOLUSD",1763061918562,100.87,144.97,144.92,22.6512]
["bitfinex","SOLUSD",1763061918858,50.87,144.97,144.96,12.28267057]
["bitfinex","SOLUSD",1763061919068,50.2,144.97,144.91,22.6512]
["bitfinex","SOLUSD",1763061919243,50.87,144.97,144.96,12.28267057]
["bitfinex","SOLUSD",1763061920276,0.2,144.97,144.96,12.28267057]
["bitfinex","SOLUSD",1763061921321,50.87,144.97,144.96,12.28267057]
["bitfinex","SOLUSD",1763061921577,50.0,144.95,144.86,0.65]
["bitfinex","SOLUSD",1763061921743,50.0,144.9,144.89,12.28267057]
["bitfinex","SOLUSD",1763061922368,0.67,144.93,144.89,12.28267057]
["bitfinex","SOLUSD",1763061922572,100.67,144.96,144.92,12.28267057]
["bitfinex","SOLUSD",1763061922871,0.67,144.96,144.95,12.28267057]
["bitfinex","SOLUSD",1763061923372,50.67,144.96,144.95,12.28267057]
["bitfinex","SOLUSD",1763061923575,50.0,144.98,144.95,12.28267057]
["bitfinex","SOLUSD",1763061923864,50.0,144.98,144.92,16.68914457]
["bitfinex","SOLUSD",1763061923865,50.0,144.98,144.96,12.28267057]
["bitfinex","SOLUSD",1763061925503,5.2,145.0,144.96,28.969953]
["bitfinex","SOLUSD",1763061925780,5.2,145.0,144.96,29.619953]
["bitfinex","SOLUSD",1763061925955,5.2,145.0,144.96,12.28267057]
["bitfinex","SOLUSD",1763061926159,5.2,145.0,144.96,52.55547614]
["bitfinex","SOLUSD",1763061926362,5.2,145.0,144.96,12.28267057]
["bitfinex","SOLUSD",1763061926575,5.2,145.0,144.96,29.619953]
["bitfinex","SOLUSD",1763061926773,0.2,145.02,144.99,45.0070214]
["bitfinex","SOLUSD",1763061926973,50.0,145.13,145.08,22.6512]
["bitfinex","SOLUSD",1763061927194,50.67,145.15,145.11,12.28267057]
["bitfinex","SOLUSD",1763061927560,0.87,145.12,145.06,9.78882769]
["bitfinex","SOLUSD",1763061927790,0.87,145.12,145.11,12.28267057]
["bitfinex","SOLUSD",1763061928198,0.37,145.12,145.06,9.78882769]
["bitfinex","SOLUSD",1763061928379,50.0,145.13,145.11,12.28267057]
["bitfinex","SOLUSD",1763061928562,50.0,145.13,145.12,12.28267057]
["bitfinex","SOLUSD",1763061928980,50.0,145.13,145.06,9.78882769]
["bitfinex","SOLUSD",1763061929182,50.0,145.15,145.12,12.28267057]
["bitfinex","SOLUSD",1763061929392,50.0,145.15,145.14,12.28267057]
["bitfinex","SOLUSD",1763061929660,50.0,145.19,145.14,12.28267057]
["bitfinex","SOLUSD",1763061929971,50.0,145.13,145.02,6.8956006]
["bitfinex","SOLUSD",1763061930173,12.42483214,145.18,145.12,12.28267057]
["bitfinex","SOLUSD",1763061930174,100.0,145.18,145.12,12.28267057]
["bitfinex","SOLUSD",1763061930397,0.67,145.19,145.17,12.28267057]
["bitfinex","SOLUSD",1763061930569,0.67,145.19,145.11,32.58218926]
["bitfinex","SOLUSD",1763061930570,0.2,145.2,145.18,12.28267057]
["bitfinex","SOLUSD",1763061930761,0.2,145.2,145.19,12.28267057]
["bitfinex","SOLUSD",1763061931468,0.2,145.2,145.19,22.07149826]
["bitfinex","SOLUSD",1763061931792,0.2,145.2,145.19,12.28267057]
["bitfinex","SOLUSD",1763061932370,0.2,145.2,145.19,22.07149826]
["bitfinex","SOLUSD",1763061932772,0.2,145.2,145.19,12.28267057]
["bitfinex","SOLUSD",1763061933115,0.2,145.2,145.19,22.07149826]
["bitfinex","SOLUSD",1763061933283,50.0,145.19,145.1,0.65]
["bitfinex","SOLUSD",1763061933468,50.0,145.19,145.14,22.6512]
["bitfinex","SOLUSD",1763061933666,50.0,145.19,145.18,12.28267057]
["bitfinex","SOLUSD",1763061933869,0.2,145.2,145.18,12.28267057]
["bitfinex","SOLUSD",1763061934096,0.2,145.2,145.14,33.09002769]
["bitfinex","SOLUSD",1763061934277,0.2,145.2,145.19,12.28267057]
["bitfinex","SOLUSD",1763061934494,0.2,145.2,145.19,44.72269826]
["bitfinex","SOLUSD",1763061936172,0.2,145.2,145.19,52.26022494]
["bitfinex","SOLUSD",1763061936371,0.2,145.2,145.19,32.44002769]
["bitfinex","SOLUSD",1763061936585,0.2,145.2,145.19,22.6512]
["bitfinex","SOLUSD",1763061936785,0.2,145.2,145.19,10.43882769]
["bitfinex","SOLUSD",1763061936985,0.2,145.2,145.19,44.72269826]
["bitfinex","SOLUSD",1763061937188,0.2,145.2,145.19,45.6570214]
["bitfinex","SOLUSD",1763061937391,0.2,145.2,145.19,34.93387057]
["bitfinex","SOLUSD",1763061937570,0.2,145.2,145.19,35.6570214]
["bitfinex","SOLUSD",1763061937998,2.19982986,145.24,145.2,10.07315083]
["bitfinex","SOLUSD",1763061938298,2.19982986,145.24,145.21,22.6512]
["bitfinex","SOLUSD",1763061938489,2.19982986,145.24,145.23,12.28267057]
["bitfinex","SOLUSD",1763061939092,2.19982986,145.24,145.23,28.95712795]
["bitfinex","SOLUSD",1763061939495,2.19982986,145.24,145.23,12.28267057]
["bitfinex","SOLUSD",1763061939796,2.19982986,145.24,145.23,22.07149826]
["bitfinex","SOLUSD",1763061939978,2.19982986,145.24,145.23,28.95712795]
["bitfinex","SOLUSD",1763061940191,2.19982986,145.24,145.23,22.07149826]
["bitfinex","SOLUSD",1763061940419,2.19982986,145.24,145.23,29.60712795]
["bitfinex","SOLUSD",1763061940608,2.19982986,145.24,145.23,12.28267057]
["bitfinex","SOLUSD",1763061941001,2.86982986,145.24,145.23,12.28267057]
["bitfinex","SOLUSD",1763061941706,52.86982986,145.24,145.19,22.6512]
["bitfinex","SOLUSD",1763061941908,2.19982986,145.24,145.19,30.24872446]
["bitfinex","SOLUSD",1763061942118,2.87982986,145.24,145.19,9.78882769]
["bitfinex","SOLUSD",1763061942623,2.87982986,145.24,145.23,22.07149826]
["bitfinex","SOLUSD",1763061942624,2.19982986,145.24,145.23,22.07149826]
["bitfinex","SOLUSD",1763061943099,2.19982986,145.24,145.23,28.95712795]
["bitfinex","SOLUSD",1763061943294,2.19982986,145.24,145.23,12.28267057]
["bitfinex","SOLUSD",1763061943715,2.19982986,145.24,145.23,19.16830026]
["bitfinex","SOLUSD",1763061944225,2.19982986,145.24,145.22,9.78882769]
["bitfinex","SOLUSD",1763061944420,2.19982986,145.24,145.21,39.32652673]
["bitfinex","SOLUSD",1763061944421,2.19982986,145.24,145.23,12.28267057]
["bitfinex","SOLUSD",1763061944715,2.19982986,145.24,145.23,19.16830026]
["bitfinex","SOLUSD",1763061944919,2.19982986,145.24,145.23,12.28267057]
["bitfinex","SOLUSD",1763061945126,2.87982986,145.24,145.23,12.28267057]
["bitfinex","SOLUSD",1763061946027,2.87982986,145.24,145.16,9.78882769]
["bitfinex","SOLUSD",1763061946028,50.0,145.23,145.16,9.78882769]
["bitfinex","SOLUSD",1763061946226,50.0,145.21,145.11,17.93727483]
["bitfinex","SOLUSD",1763061946438,0.68,145.2,145.12,10.78315083]
["bitfinex","SOLUSD",1763061946598,2.19982986,145.24,145.16,9.78882769]
["bitfinex","SOLUSD",1763061946800,2.19982986,145.24,145.15,22.93552314]
["bitfinex","SOLUSD",1763061946801,2.19982986,145.24,145.18,9.78882769]
["bitfinex","SOLUSD",1763061947009,2.19982986,145.24,145.19,0.28432314]
["bitfinex","SOLUSD",1763061947308,2.19982986,145.24,145.22,9.78882769]
["bitfinex","SOLUSD",1763061947498,2.19982986,145.24,145.23,0.71]
["bitfinex","SOLUSD",1763061947698,2.19982986,145.24,145.23,12.28267057]
["bitfinex","SOLUSD",1763061948114,2.19982986,145.24,145.23,22.07149826]
["bitfinex","SOLUSD",1763061948434,2.19982986,145.24,145.23,22.78149826]
["bitfinex","SOLUSD",1763061948605,0.25355621,145.28,145.23,22.78149826]
["bitfinex","SOLUSD",1763061948807,0.25355621,145.28,145.27,12.28267057]
["bitfinex","SOLUSD",1763061950131,1e-08,145.28,145.27,23.0658214]
["bitfinex","SOLUSD",1763061950426,7.5517608,145.58,145.31,9.78882769]
["bitfinex","SOLUSD",1763061950427,50.0,145.37,145.31,9.78882769]
["bitfinex","SOLUSD",1763061950632,100.0,145.38,145.32,0.71]
["bitfinex","SOLUSD",1763061950808,0.68,145.44,145.38,9.78882769]
["bitfinex","SOLUSD",1763061951005,100.0,145.43,145.41,11.43543527]
["bitfinex","SOLUSD",1763061951222,50.0,145.43,145.42,11.43543527]
["bitfinex","SOLUSD",1763061951422,50.68,145.43,145.36,33.15002769]
["bitfinex","SOLUSD",1763061951607,100.0,145.43,145.42,11.43543527]
["bitfinex","SOLUSD",1763061951928,50.0,145.43,145.42,11.43543527]
["bitfinex","SOLUSD",1763061952112,0.68,145.43,145.42,11.43543527]
["bitfinex","SOLUSD",1763061952313,50.0,145.46,145.42,11.43543527]
["bitfinex","SOLUSD",1763061952632,50.2,145.47,145.45,11.43543527]
["bitfinex","SOLUSD",1763061952810,0.2,145.47,145.46,11.43543527]
["bitfinex","SOLUSD",1763061953199,0.2,145.47,145.46,21.22426296]
["bitfinex","SOLUSD",1763061953447,50.88,145.55,145.52,22.6512]
["bitfinex","SOLUSD",1763061953448,0.2,145.55,145.52,22.6512]
["bitfinex","SOLUSD",1763061953626,0.68,145.63,145.55,32.44002769]
["bitfinex","SOLUSD",1763061953832,50.68,145.63,145.55,32.44002769]
["bitfinex","SOLUSD",1763061954028,0.68,145.63,145.62,11.43543527]
["bitfinex","SOLUSD",1763061954210,50.0,145.62,145.5,11.43543527]
["bitfinex","SOLUSD",1763061954414,11.63543527,145.68,145.4,45.74174108]
["bitfinex","SOLUSD",1763061954415,50.0,145.56,145.47,0.71]
["bitfinex","SOLUSD",1763061954736,100.0,145.54,145.53,11.43543527]
["bitfinex","SOLUSD",1763061954920,50.0,145.52,145.46,22.6512]
["bitfinex","SOLUSD",1763061955132,0.68,145.53,145.51,12.1708554]
["bitfinex","SOLUSD",1763061955337,0.68,145.53,145.52,12.1708554]
["bitfinex","SOLUSD",1763061955520,0.68,145.57,145.52,12.1708554]
["bitfinex","SOLUSD",1763061955720,0.68,145.57,145.49,22.6512]
["bitfinex","SOLUSD",1763061955721,0.68,145.57,145.56,12.1708554]
["bitfinex","SOLUSD",1763061956424,0.68,145.63,145.56,12.1708554]
["bitfinex","SOLUSD",1763061956626,0.68,145.63,145.62,12.1708554]
["bitfinex","SOLUSD",1763061957024,0.68,145.63,145.57,16.6581573]
["bitfinex","SOLUSD",1763061957340,0.68,145.63,145.62,12.1708554]
["bitfinex","SOLUSD",1763061957541,50.68,145.63,145.57,9.78882769]
["bitfinex","SOLUSD",1763061957717,0.68,145.62,145.55,22.6512]
["bitfinex","SOLUSD",1763061957917,0.18,145.62,145.6,12.1708554]
["bitfinex","SOLUSD",1763061958318,50.0,145.6,145.5,0.71]
["bitfinex","SOLUSD",1763061958560,50.0,145.6,145.57,12.1708554]
["bitfinex","SOLUSD",1763061958740,50.0,145.6,145.53,29.52254558]
["bitfinex","SOLUSD",1763061959060,72.6512,145.61,145.54,12.1708554]
["bitfinex","SOLUSD",1763061959061,50.0,145.56,145.54,12.1708554]
["bitfinex","SOLUSD",1763061959263,50.0,145.56,145.53,12.1708554]
["bitfinex","SOLUSD",1763061959416,50.0,145.56,145.52,12.1708554]
["bitfinex","SOLUSD",1763061959620,50.0,145.56,145.48,0.71]
["bitfinex","SOLUSD",1763061959852,50.0,145.56,145.52,12.1708554]
["bitfinex","SOLUSD",1763061960351,100.0,145.52,145.48,12.1708554]
["bitfinex","SOLUSD",1763061960649,100.0,145.52,145.44,0.71]
["bitfinex","SOLUSD",1763061960650,100.0,145.52,145.47,12.1708554]
["bitfinex","SOLUSD",1763061960821,100.0,145.52,145.43,19.86]
["bitfinex","SOLUSD",1763061960822,12.8508554,145.51,145.43,42.5112]
["bitfinex","SOLUSD",1763061961144,22.6512,145.54,145.5,12.1708554]
["bitfinex","SOLUSD",1763061961342,22.6512,145.54,145.43,19.86]
["bitfinex","SOLUSD",1763061961343,100.0,145.51,145.43,19.86]
["bitfinex","SOLUSD",1763061961655,100.0,145.51,145.46,12.1708554]
["bitfinex","SOLUSD",1763061961656,50.0,145.5,145.46,12.1708554]
["bitfinex","SOLUSD",1763061961820,0.68,145.5,145.47,12.1708554]
["bitfinex","SOLUSD",1763061962024,0.68,145.49,145.45,12.1708554]
["bitfinex","SOLUSD",1763061962240,0.68,145.49,145.43,19.86]
["bitfinex","SOLUSD",1763061962241,50.0,145.51,145.47,12.1708554]
["bitfinex","SOLUSD",1763061962552,100.0,145.56,145.53,22.6512]
["bitfinex","SOLUSD",1763061962721,0.68,145.57,145.55,12.1708554]
["bitfinex","SOLUSD",1763061962925,50.0,145.64,145.56,10.58891514]
["bitfinex","SOLUSD",1763061963149,0.2,145.72,145.53,6.87143544]
["bitfinex","SOLUSD",1763061963150,50.0,145.61,145.53,6.87143544]
["bitfinex","SOLUSD",1763061963349,50.0,145.62,145.58,10.58891514]
["bitfinex","SOLUSD",1763061963688,50.68,145.64,145.61,10.58891514]
["bitfinex","SOLUSD",1763061963828,0.2,145.68,145.55,22.93552314]
["bitfinex","SOLUSD",1763061963829,100.68,145.67,145.63,10.58891514]
["bitfinex","SOLUSD",1763061964026,100.68,145.67,145.58,22.6512]
["bitfinex","SOLUSD",1763061964027,0.2,145.68,145.65,10.58891514]
["bitfinex","SOLUSD",1763061964247,0.2,145.68,145.59,10.49882769]
["bitfinex","SOLUSD",1763061964432,0.2,145.68,145.56,32.44002769]
["bitfinex","SOLUSD",1763061964433,50.0,145.63,145.56,32.44002769]
["bitfinex","SOLUSD",1763061964635,50.0,145.63,145.59,10.58891514]
["bitfinex","SOLUSD",1763061964857,50.0,145.63,145.6,10.58891514]
["bitfinex","SOLUSD",1763061965036,50.0,145.61,145.58,10.58891514]
["bitfinex","SOLUSD",1763061965439,0.68,145.61,145.59,10.58891514]
["bitfinex","SOLUSD",1763061965637,50.68,145.61,145.58,10.58891514]
["bitfinex","SOLUSD",1763061966131,0.71,145.6,145.56,10.58891514]
["bitfinex","SOLUSD",1763061966437,0.71,145.6,145.57,10.58891514]
["bitfinex","SOLUSD",1763061966653,100.0,145.59,145.5,6.87285223]
["bitfinex","SOLUSD",1763061966950,0.71,145.6,145.51,9.78882769]
["bitfinex","SOLUSD",1763061967130,50.0,145.54,145.48,10.58891514]
["bitfinex","SOLUSD",1763061967330,50.71,145.53,145.4,0.68]
["bitfinex","SOLUSD",1763061967563,50.0,145.51,145.47,10.58891514]
["bitfinex","SOLUSD",1763061967851,0.71,145.5,145.47,10.58891514]
["bitfinex","SOLUSD",1763061968350,0.71,145.5,145.41,0.68]
["bitfinex","SOLUSD",1763061968351,0.71,145.5,145.48,10.58891514]
["bitfinex","SOLUSD",1763061968550,0.71,145.5,145.45,10.58891514]
["bitfinex","SOLUSD",1763061968551,50.0,145.49,145.45,10.58891514]
["bitfinex","SOLUSD",1763061968732,50.0,145.49,145.41,0.68]
["bitfinex","SOLUSD",1763061968925,60.58891514,145.47,145.42,10.58891514]
["bitfinex","SOLUSD",1763061969132,50.0,145.42,145.37,19.82]
["bitfinex","SOLUSD",1763061969338,10.58891514,145.43,145.38,10.58891514]
["bitfinex","SOLUSD",1763061969529,50.0,145.45,145.42,10.58891514]
["bitfinex","SOLUSD",1763061969725,61.29891514,145.45,145.37,20.5]
["bitfinex","SOLUSD",1763061970034,110.58891514,145.51,145.44,10.58891514]
["bitfinex","SOLUSD",1763061970243,0.14216157,145.53,145.49,10.58891514]
["bitfinex","SOLUSD",1763061970244,100.0,145.53,145.49,10.58891514]
["bitfinex","SOLUSD",1763061970454,100.0,145.53,145.44,22.6512]
["bitfinex","SOLUSD",1763061970455,0.71,145.54,145.45,10.46882769]
["bitfinex","SOLUSD",1763061970654,100.0,145.5,145.41,0.68]
["bitfinex","SOLUSD",1763061970870,50.0,145.46,145.38,9.78882769]
["bitfinex","SOLUSD",1763061971159,110.58891514,145.48,145.43,10.58891514]
["bitfinex","SOLUSD",1763061971460,0.71,145.47,145.43,10.58891514]
["bitfinex","SOLUSD",1763061971766,0.71,145.47,145.41,22.6512]
["bitfinex","SOLUSD",1763061971767,110.58891514,145.46,145.41,10.58891514]
["bitfinex","SOLUSD",1763061972058,50.0,145.44,145.41,10.58891514]
["bitfinex","SOLUSD",1763061972356,0.72,145.45,145.41,10.58891514]
["bitfinex","SOLUSD",1763061972658,50.0,145.43,145.37,19.82]
["bitfinex","SOLUSD",1763061972957,50.72,145.43,145.4,10.58891514]
["bitfinex","SOLUSD",1763061973164,50.0,145.44,145.37,9.82]
["bitfinex","SOLUSD",1763061973165,60.58891514,145.41,145.37,9.82]
["bitfinex","SOLUSD",1763061973462,50.0,145.39,145.37,9.82]
["bitfinex","SOLUSD",1763061973664,50.0,145.37,145.34,10.58891514]
["bitfinex","SOLUSD",1763061973980,50.72,145.38,145.34,10.58891514]
["bitfinex","SOLUSD",1763061974160,50.0,145.38,145.29,0.72]
["bitfinex","SOLUSD",1763061974361,0.72,145.37,145.29,0.72]
["bitfinex","SOLUSD",1763061974655,0.72,145.4,145.35,10.58891514]
["bitfinex","SOLUSD",1763061974958,0.72,145.4,145.36,10.58891514]
["bitfinex","SOLUSD",1763061975127,50.0,145.36,145.28,0.72]
["bitfinex","SOLUSD",1763061975334,50.0,145.37,145.31,10.58891514]
["bitfinex","SOLUSD",1763061975552,50.0,145.36,145.31,10.58891514]
["bitfinex","SOLUSD",1763061975762,50.0,145.36,145.28,0.72]
["bitfinex","SOLUSD",1763061975763,0.72,145.37,145.32,10.58891514]
["bitfinex","SOLUSD",1763061976068,100.72,145.36,145.31,10.58891514]
["bitfinex","SOLUSD",1763061976246,50.0,145.34,145.31,10.58891514]
["bitfinex","SOLUSD",1763061976441,50.0,145.34,145.3,10.58891514]
["bitfinex","SOLUSD",1763061976649,0.72,145.37,145.32,10.58891514]
["bitfinex","SOLUSD",1763061976956,50.0,145.32,145.24,0.72]
["bitfinex","SOLUSD",1763061977147,10.58891514,145.34,145.24,0.72]
["bitfinex","SOLUSD",1763061977148,110.58891514,145.34,145.29,10.58891514]
["bitfinex","SOLUSD",1763061977332,111.30891514,145.34,145.28,10.58891514]
["bitfinex","SOLUSD",1763061977529,50.0,145.32,145.27,33.24011514]
["bitfinex","SOLUSD",1763061977757,50.0,145.29,145.25,10.58891514]
["bitfinex","SOLUSD",1763061977970,60.58891514,145.31,145.22,19.82]
["bitfinex","SOLUSD",1763061977971,50.0,145.31,145.23,0.72]
["bitfinex","SOLUSD",1763061978135,50.0,145.33,145.24,9.78882769]
["bitfinex","SOLUSD",1763061978136,111.30891514,145.33,145.24,9.78882769]
["bitfinex","SOLUSD",1763061978337,100.72,145.33,145.28,10.58891514]
["bitfinex","SOLUSD",1763061978673,50.0,145.33,145.3,10.58891514]
["bitfinex","SOLUSD",1763061978845,50.0,145.33,145.24,32.44002769]
["bitfinex","SOLUSD",1763061978846,61.30891514,145.32,145.24,39.32517552]
["bitfinex","SOLUSD",1763061979033,50.0,145.3,145.23,9.78882769]
["bitfinex","SOLUSD",1763061979236,60.58891514,145.3,145.24,10.58891514]
["bitfinex","SOLUSD",1763061979549,50.0,145.28,145.22,19.82]
["bitfinex","SOLUSD",1763061979866,50.0,145.26,145.22,19.82]
["bitfinex","SOLUSD",1763061980240,50.72,145.26,145.22,19.82]
["bitfinex","SOLUSD",1763061980442,0.72,145.25,145.22,19.82]
["bitfinex","SOLUSD",1763061980657,50.72,145.25,145.22,19.82]
["bitfinex","SOLUSD",1763061980879,50.72,145.25,145.21,0.1]
["bitfinex","SOLUSD",1763061981039,110.87323828,145.22,145.21,0.1]
["bitfinex","SOLUSD",1763061981237,101.00432314,145.22,145.15,10.58891514]
["bitfinex","SOLUSD",1763061981433,100.0,145.22,145.17,10.58891514]
["bitfinex","SOLUSD",1763061982163,100.72,145.22,145.17,10.58891514]
["bitfinex","SOLUSD",1763061982463,100.28432314,145.24,145.15,9.78882769]
["bitfinex","SOLUSD",1763061982645,50.0,145.21,145.14,33.16002769]
["bitfinex","SOLUSD",1763061982847,50.0,145.21,145.16,10.58891514]
["bitfinex","SOLUSD",1763061983362,0.72,145.21,145.17,10.58891514]
["bitfinex","SOLUSD",1763061983565,0.72,145.21,145.16,6.8889358]
["bitfinex","SOLUSD",1763061983749,0.72,145.21,145.17,10.58891514]
["bitfinex","SOLUSD",1763061984071,50.0,145.19,145.12,9.78882769]
["bitfinex","SOLUSD",1763061984278,60.58891514,145.17,145.11,10.58891514]
["bitfinex","SOLUSD",1763061984486,50.0,145.15,145.11,10.58891514]
["bitfinex","SOLUSD",1763061984682,50.0,145.15,145.1,10.58891514]
["bitfinex","SOLUSD",1763061984967,0.72,145.17,145.07,19.84]
["bitfinex","SOLUSD",1763061984968,50.0,145.17,145.09,9.78882769]
["bitfinex","SOLUSD",1763061985296,57.70744825,145.18,145.09,9.78882769]
["bitfinex","SOLUSD",1763061985297,50.0,145.13,145.09,7.42312511]
["bitfinex","SOLUSD",1763061985766,50.72,145.12,145.07,19.84]
["bitfinex","SOLUSD",1763061985977,50.0,145.11,145.07,27.26312511]
["bitfinex","SOLUSD",1763061986152,58.14312511,145.11,145.07,19.84]
["bitfinex","SOLUSD",1763061986353,0.72,145.1,145.07,19.84]
["bitfinex","SOLUSD",1763061986548,50.0,145.13,145.07,19.84]
["bitfinex","SOLUSD",1763061986860,50.72,145.14,145.09,10.66001412]
["bitfinex","SOLUSD",1763061987055,50.72,145.14,145.1,10.66001412]
["bitfinex","SOLUSD",1763061987247,50.72,145.14,145.07,19.84]
["bitfinex","SOLUSD",1763061987449,50.0,145.15,145.08,10.50882769]
["bitfinex","SOLUSD",1763061987655,50.0,145.15,145.13,10.66001412]
["bitfinex","SOLUSD",1763061987862,50.0,145.16,145.14,10.66001412]
["bitfinex","SOLUSD",1763061988443,50.0,145.16,145.08,10.50882769]
["bitfinex","SOLUSD",1763061988444,50.72,145.15,145.08,10.50882769]
["bitfinex","SOLUSD",1763061988756,50.0,145.15,145.12,10.66001412]
["bitfinex","SOLUSD",1763061988959,50.0,145.17,145.14,10.66001412]
["bitfinex","SOLUSD",1763061989263,50.0,145.17,145.09,23.3712]
["bitfinex","SOLUSD",1763061989264,50.0,145.17,145.11,16.68015151]
["bitfinex","SOLUSD",1763061989463,50.0,145.17,145.09,23.3712]
["bitfinex","SOLUSD",1763061989464,50.0,145.15,145.09,23.3712]
["bitfinex","SOLUSD",1763061989764,50.0,145.18,145.09,23.3712]
["bitfinex","SOLUSD",1763061989765,50.72,145.17,145.13,10.66001412]
["bitfinex","SOLUSD",1763061989948,50.72,145.17,145.15,10.66001412]
["bitfinex","SOLUSD",1763061990277,50.0,145.19,145.16,10.66001412]
["bitfinex","SOLUSD",1763061990464,50.72,145.2,145.18,10.66001412]
["bitfinex","SOLUSD",1763061990465,50.0,145.2,145.18,10.66001412]
["bitfinex","SOLUSD",1763061990668,50.0,145.2,145.12,0.72]
["bitfinex","SOLUSD",1763061990965,50.0,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1763061991143,50.0,145.21,145.19,10.66001412]
["bitfinex","SOLUSD",1763061991346,50.0,145.21,145.14,47.48584791]
["bitfinex","SOLUSD",1763061991543,50.0,145.19,145.16,10.66001412]
["bitfinex","SOLUSD",1763061991749,50.0,145.19,145.1,17.94934925]
["bitfinex","SOLUSD",1763061991750,0.28432314,145.17,145.1,0.72]
["bitfinex","SOLUSD",1763061991971,50.0,145.12,145.04,0.1]
["bitfinex","SOLUSD",1763061992148,50.0,145.14,145.11,10.66001412]
["bitfinex","SOLUSD",1763061992347,50.0,145.14,145.07,19.84]
["bitfinex","SOLUSD",1763061992348,50.0,145.12,145.07,19.84]
["bitfinex","SOLUSD",1763061992547,50.0,145.1,145.07,30.50001412]
["bitfinex","SOLUSD",1763061993161,50.72,145.1,145.07,30.50001412]
["bitfinex","SOLUSD",1763061993340,0.72,145.09,145.07,30.50001412]
["bitfinex","SOLUSD",1763061993548,0.72,145.09,145.07,19.84]
["bitfinex","SOLUSD",1763061993549,100.0,145.08,145.07,19.84]
["bitfinex","SOLUSD",1763061993752,0.72,145.09,145.07,19.84]
["bitfinex","SOLUSD",1763061993955,100.0,145.1,145.07,19.84]
["bitfinex","SOLUSD",1763061993956,100.0,145.1,145.07,30.50001412]
["bitfinex","SOLUSD",1763061994273,123.3712,145.12,145.08,10.66001412]
["bitfinex","SOLUSD",1763061994568,0.72,145.11,145.08,10.66001412]
["bitfinex","SOLUSD",1763061994755,50.0,145.1,145.07,30.50001412]
["bitfinex","SOLUSD",1763061995372,50.0,145.1,145.07,19.84]
["bitfinex","SOLUSD",1763061995373,50.72,145.1,145.07,19.84]
["bitfinex","SOLUSD",1763061995663,50.72,145.1,145.07,30.50001412]
["bitfinex","SOLUSD",1763061995870,50.0,145.08,145.07,19.84]
["bitfinex","SOLUSD",1763061996052,0.72,145.09,145.04,10.76001412]
["bitfinex","SOLUSD",1763061996053,50.0,145.06,145.04,10.76001412]
["bitfinex","SOLUSD",1763061996252,50.0,145.09,145.05,10.66001412]
["bitfinex","SOLUSD",1763061996455,50.0,145.09,145.07,10.66001412]
["bitfinex","SOLUSD",1763061996853,50.0,145.12,145.08,10.66001412]
["bitfinex","SOLUSD",1763061997057,50.0,145.12,145.1,10.66001412]
["bitfinex","SOLUSD",1763061997248,50.0,145.12,145.09,10.66001412]
["bitfinex","SOLUSD",1763061997566,50.0,145.12,145.11,10.66001412]
["bitfinex","SOLUSD",1763061997768,50.0,145.13,145.11,10.66001412]
["bitfinex","SOLUSD",1763061998146,50.72,145.13,145.11,10.66001412]
["bitfinex","SOLUSD",1763061999061,50.0,145.15,145.12,10.66001412]
["bitfinex","SOLUSD",1763061999257,50.72,145.16,145.14,10.66001412]
["bitfinex","SOLUSD",1763061999258,100.0,145.16,145.14,10.66001412]
["bitfinex","SOLUSD",1763061999462,100.0,145.18,145.15,10.66001412]
["bitfinex","SOLUSD",1763061999776,50.0,145.18,145.17,10.66001412]
["bitfinex","SOLUSD",1763062000356,50.0,145.18,145.1,32.44002769]
["bitfinex","SOLUSD",1763062000357,50.0,145.15,145.1,22.6512]
["bitfinex","SOLUSD",1763062000547,50.72,145.15,145.12,10.66001412]
["bitfinex","SOLUSD",1763062000993,0.72,145.14,145.12,10.66001412]
["bitfinex","SOLUSD",1763062001477,50.0,145.13,145.1,10.66001412]
["bitfinex","SOLUSD",1763062001671,50.0,145.12,145.04,17.50332379]
["bitfinex","SOLUSD",1763062001882,50.0,145.1,145.04,6.9944961]
["bitfinex","SOLUSD",1763062002179,50.0,145.06,145.04,0.1]
["bitfinex","SOLUSD",1763062002480,100.0,145.08,145.05,10.66001412]
["bitfinex","SOLUSD",1763062002849,50.0,145.09,145.04,0.1]
["bitfinex","SOLUSD",1763062003159,50.0,145.12,145.08,10.66001412]
["bitfinex","SOLUSD",1763062003160,50.69,145.11,145.08,10.66001412]
["bitfinex","SOLUSD",1763062003360,50.69,145.11,145.05,6.89407675]
["bitfinex","SOLUSD",1763062003675,50.69,145.11,145.07,10.66001412]
["bitfinex","SOLUSD",1763062003974,100.0,145.09,145.06,10.66001412]
["bitfinex","SOLUSD",1763062004154,100.69,145.09,145.07,10.66001412]
["bitfinex","SOLUSD",1763062004565,100.69,145.09,145.04,6.99462344]
["bitfinex","SOLUSD",1763062004876,100.69,145.09,145.04,0.1]
["bitfinex","SOLUSD",1763062005072,50.0,145.07,145.06,10.66001412]
["bitfinex","SOLUSD",1763062005278,50.0,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062005473,100.0,145.07,145.04,10.76001412]
["bitfinex","SOLUSD",1763062005772,100.69,145.07,145.04,10.76001412]
["bitfinex","SOLUSD",1763062005946,0.69,145.07,145.05,10.66001412]
["bitfinex","SOLUSD",1763062006146,50.0,145.09,145.06,10.66001412]
["bitfinex","SOLUSD",1763062006388,50.0,145.09,145.08,10.66001412]
["bitfinex","SOLUSD",1763062006676,50.0,145.13,145.08,10.66001412]
["bitfinex","SOLUSD",1763062006878,50.69,145.13,145.11,10.66001412]
["bitfinex","SOLUSD",1763062007251,50.69,145.13,145.12,10.66001412]
["bitfinex","SOLUSD",1763062007456,20.44884181,145.17,145.12,10.66001412]
["bitfinex","SOLUSD",1763062007457,50.0,145.15,145.12,10.66001412]
["bitfinex","SOLUSD",1763062007671,50.0,145.15,145.09,23.3512]
["bitfinex","SOLUSD",1763062007900,50.0,145.15,145.14,10.66001412]
["bitfinex","SOLUSD",1763062008184,50.0,145.15,145.13,10.66001412]
["bitfinex","SOLUSD",1763062008359,50.0,145.13,145.11,10.66001412]
["bitfinex","SOLUSD",1763062008982,50.69,145.14,145.11,10.66001412]
["bitfinex","SOLUSD",1763062008983,50.69,145.14,145.11,7.42220918]
["bitfinex","SOLUSD",1763062009284,50.0,145.13,145.11,7.42220918]
["bitfinex","SOLUSD",1763062009469,50.0,145.15,145.12,7.42220918]
["bitfinex","SOLUSD",1763062010071,50.0,145.13,145.07,10.48882769]
["bitfinex","SOLUSD",1763062010276,50.0,145.1,145.04,0.1]
["bitfinex","SOLUSD",1763062010478,50.0,145.1,145.07,7.42220918]
["bitfinex","SOLUSD",1763062010787,100.0,145.1,145.07,7.42220918]
["bitfinex","SOLUSD",1763062011000,50.0,145.08,145.07,7.42220918]
["bitfinex","SOLUSD",1763062011298,100.0,145.08,145.04,0.1]
["bitfinex","SOLUSD",1763062011595,57.56437075,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062011770,100.0,145.03,145.0,7.42220918]
["bitfinex","SOLUSD",1763062011964,100.0,145.03,144.99,19.88]
["bitfinex","SOLUSD",1763062012165,100.69,145.03,145.0,7.42220918]
["bitfinex","SOLUSD",1763062012366,50.0,145.03,145.0,7.42220918]
["bitfinex","SOLUSD",1763062012592,100.0,145.05,145.01,7.42220918]
["bitfinex","SOLUSD",1763062012791,50.69,145.05,145.01,7.42220918]
["bitfinex","SOLUSD",1763062013165,100.0,145.07,145.04,7.42220918]
["bitfinex","SOLUSD",1763062013366,22.6512,145.09,145.06,7.42220918]
["bitfinex","SOLUSD",1763062013367,50.0,145.09,145.06,7.42220918]
["bitfinex","SOLUSD",1763062013567,50.0,145.09,145.08,7.42220918]
["bitfinex","SOLUSD",1763062013778,50.0,145.07,145.06,7.42220918]
["bitfinex","SOLUSD",1763062013986,50.0,145.07,145.05,7.42220918]
["bitfinex","SOLUSD",1763062014574,50.0,145.05,145.04,7.42220918]
["bitfinex","SOLUSD",1763062015290,50.0,145.03,145.02,7.42220918]
["bitfinex","SOLUSD",1763062016195,50.69,145.03,145.01,7.42220918]
["bitfinex","SOLUSD",1763062017174,50.0,145.0,144.99,19.88]
["bitfinex","SOLUSD",1763062017375,0.69,145.02,144.99,27.30220918]
["bitfinex","SOLUSD",1763062017376,50.69,145.02,144.99,27.30220918]
["bitfinex","SOLUSD",1763062017691,50.69,145.02,145.0,7.42220918]
["bitfinex","SOLUSD",1763062018686,50.0,145.0,144.99,19.88]
["bitfinex","SOLUSD",1763062018999,50.69,145.0,144.98,7.42220918]
["bitfinex","SOLUSD",1763062019203,50.0,145.0,144.99,7.42220918]
["bitfinex","SOLUSD",1763062019385,50.0,145.01,144.99,7.42220918]
["bitfinex","SOLUSD",1763062019595,50.69,145.01,144.99,7.42220918]
["bitfinex","SOLUSD",1763062020073,50.0,145.0,144.98,7.42220918]
["bitfinex","SOLUSD",1763062020275,50.0,144.98,144.96,7.42220918]
["bitfinex","SOLUSD",1763062020698,50.0,144.98,144.95,7.42220918]
["bitfinex","SOLUSD",1763062021197,50.0,145.03,144.97,14.31996177]
["bitfinex","SOLUSD",1763062021379,50.0,145.05,145.02,7.42220918]
["bitfinex","SOLUSD",1763062021578,50.0,145.06,145.02,7.42220918]
["bitfinex","SOLUSD",1763062021579,50.0,145.03,145.02,7.42220918]
["bitfinex","SOLUSD",1763062022303,50.0,145.05,145.02,7.42220918]
["bitfinex","SOLUSD",1763062022484,100.0,145.1,145.04,7.42220918]
["bitfinex","SOLUSD",1763062022673,100.0,145.12,145.09,7.42220918]
["bitfinex","SOLUSD",1763062022894,100.0,145.12,145.05,0.7]
["bitfinex","SOLUSD",1763062022895,100.0,145.16,145.11,11.48353033]
["bitfinex","SOLUSD",1763062023182,100.0,145.16,145.14,11.48353033]
["bitfinex","SOLUSD",1763062023394,50.0,145.16,145.14,11.48353033]
["bitfinex","SOLUSD",1763062023581,50.0,145.15,145.14,11.48353033]
["bitfinex","SOLUSD",1763062023773,50.0,145.16,145.14,11.48353033]
["bitfinex","SOLUSD",1763062023989,7.5517608,145.27,145.1,0.7]
["bitfinex","SOLUSD",1763062023990,50.0,145.2,145.15,12.18353033]
["bitfinex","SOLUSD",1763062024192,50.0,145.24,145.19,11.48353033]
["bitfinex","SOLUSD",1763062024373,0.69,145.26,145.23,11.48353033]
["bitfinex","SOLUSD",1763062024374,50.0,145.26,145.23,11.48353033]
["bitfinex","SOLUSD",1763062024587,50.0,145.26,145.18,0.7]
["bitfinex","SOLUSD",1763062024812,32.24052035,145.35,145.12,0.7]
["bitfinex","SOLUSD",1763062024813,50.0,145.19,145.12,0.7]
["bitfinex","SOLUSD",1763062024981,50.0,145.19,145.16,12.23138493]
["bitfinex","SOLUSD",1763062025179,50.0,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1763062025402,50.0,145.25,145.19,9.78882769]
["bitfinex","SOLUSD",1763062025610,0.69,145.24,145.21,12.23138493]
["bitfinex","SOLUSD",1763062025784,100.0,145.23,145.21,12.23138493]
["bitfinex","SOLUSD",1763062026195,100.0,145.23,145.22,12.23138493]
["bitfinex","SOLUSD",1763062026398,100.0,145.23,145.21,12.23138493]
["bitfinex","SOLUSD",1763062026706,50.0,145.25,145.22,12.23138493]
["bitfinex","SOLUSD",1763062026917,50.0,145.27,145.24,12.23138493]
["bitfinex","SOLUSD",1763062027213,50.0,145.27,145.2,0.66]
["bitfinex","SOLUSD",1763062027379,50.0,145.27,145.2,7.54663169]
["bitfinex","SOLUSD",1763062027582,50.71,145.28,145.2,7.54663169]
["bitfinex","SOLUSD",1763062027583,50.0,145.28,145.2,7.54663169]
["bitfinex","SOLUSD",1763062027826,50.0,145.28,145.21,0.66]
["bitfinex","SOLUSD",1763062028115,50.0,145.3,145.27,12.23138493]
["bitfinex","SOLUSD",1763062028315,50.0,145.27,145.26,12.23138493]
["bitfinex","SOLUSD",1763062028612,50.0,145.27,145.25,12.23138493]
["bitfinex","SOLUSD",1763062028802,50.0,145.27,145.26,12.23138493]
["bitfinex","SOLUSD",1763062029111,50.0,145.29,145.26,12.23138493]
["bitfinex","SOLUSD",1763062029311,50.0,145.3,145.28,12.23138493]
["bitfinex","SOLUSD",1763062029512,50.0,145.3,145.22,0.66]
["bitfinex","SOLUSD",1763062029513,50.0,145.31,145.29,12.23138493]
["bitfinex","SOLUSD",1763062029685,4.51205347,145.36,145.25,6.88456405]
["bitfinex","SOLUSD",1763062029686,50.0,145.33,145.3,12.23138493]
["bitfinex","SOLUSD",1763062029885,50.0,145.27,145.24,12.23138493]
["bitfinex","SOLUSD",1763062030797,50.0,145.27,145.23,12.23138493]
["bitfinex","SOLUSD",1763062031014,0.85216157,145.3,145.2,12.23138493]
["bitfinex","SOLUSD",1763062031015,50.0,145.25,145.2,12.23138493]
["bitfinex","SOLUSD",1763062031187,9.93098926,145.3,145.24,12.23138493]
["bitfinex","SOLUSD",1763062031188,50.71,145.3,145.24,12.23138493]
["bitfinex","SOLUSD",1763062031503,50.0,145.28,145.25,12.23138493]
["bitfinex","SOLUSD",1763062031717,0.14216157,145.27,145.2,9.78882769]
["bitfinex","SOLUSD",1763062031923,0.14216157,145.27,145.16,12.23138493]
["bitfinex","SOLUSD",1763062031924,50.0,145.21,145.16,12.23138493]
["bitfinex","SOLUSD",1763062032107,50.0,145.19,145.15,12.90138493]
["bitfinex","SOLUSD",1763062032417,50.0,145.19,145.07,1.99999999]
["bitfinex","SOLUSD",1763062032418,50.0,145.19,145.16,12.23138493]
["bitfinex","SOLUSD",1763062032600,50.0,145.15,145.08,7.56274882]
["bitfinex","SOLUSD",1763062032906,50.0,145.17,145.13,12.23138493]
["bitfinex","SOLUSD",1763062033089,50.0,145.17,145.15,12.23138493]
["bitfinex","SOLUSD",1763062033291,50.0,145.17,145.14,12.23138493]
["bitfinex","SOLUSD",1763062033691,50.0,145.18,145.14,12.23138493]
["bitfinex","SOLUSD",1763062033886,50.0,145.18,145.11,7.56108719]
["bitfinex","SOLUSD",1763062033887,50.0,145.21,145.17,12.23138493]
["bitfinex","SOLUSD",1763062034110,50.0,145.25,145.2,12.23138493]
["bitfinex","SOLUSD",1763062034291,50.0,145.25,145.24,12.23138493]
["bitfinex","SOLUSD",1763062034484,50.0,145.27,145.19,9.78882769]
["bitfinex","SOLUSD",1763062034687,50.0,145.26,145.21,12.23138493]
["bitfinex","SOLUSD",1763062035086,50.0,145.26,145.22,12.23138493]
["bitfinex","SOLUSD",1763062035087,50.69,145.26,145.22,12.23138493]
["bitfinex","SOLUSD",1763062035301,50.0,145.24,145.22,12.23138493]
["bitfinex","SOLUSD",1763062035611,50.0,145.24,145.21,12.23138493]
["bitfinex","SOLUSD",1763062035789,50.0,145.25,145.22,12.23138493]
["bitfinex","SOLUSD",1763062035987,50.0,145.26,145.22,12.23138493]
["bitfinex","SOLUSD",1763062036191,50.0,145.26,145.24,12.23138493]
["bitfinex","SOLUSD",1763062036606,50.0,145.26,145.19,10.45882769]
["bitfinex","SOLUSD",1763062036923,9.78882769,145.32,145.19,10.45882769]
["bitfinex","SOLUSD",1763062036924,100.69,145.32,145.25,12.23138493]
["bitfinex","SOLUSD",1763062037111,100.69,145.32,145.21,22.6512]
["bitfinex","SOLUSD",1763062037112,100.0,145.32,145.29,12.23138493]
["bitfinex","SOLUSD",1763062037491,50.0,145.28,145.27,12.23138493]
["bitfinex","SOLUSD",1763062037692,50.0,145.29,145.25,12.23138493]
["bitfinex","SOLUSD",1763062037887,62.23138493,145.28,145.2,0.67]
["bitfinex","SOLUSD",1763062038089,50.0,145.27,145.24,12.23138493]
["bitfinex","SOLUSD",1763062038435,72.6512,145.31,145.26,12.23138493]
["bitfinex","SOLUSD",1763062038436,50.0,145.31,145.26,12.23138493]
["bitfinex","SOLUSD",1763062038718,50.0,145.35,145.3,12.23138493]
["bitfinex","SOLUSD",1763062038931,50.2,145.36,145.33,12.23138493]
["bitfinex","SOLUSD",1763062039102,50.0,145.34,145.33,12.23138493]
["bitfinex","SOLUSD",1763062039287,50.0,145.34,145.3,0.67]
["bitfinex","SOLUSD",1763062039485,0.2,145.36,145.33,12.23138493]
["bitfinex","SOLUSD",1763062039687,50.2,145.36,145.3,7.55214713]
["bitfinex","SOLUSD",1763062039882,50.2,145.36,145.33,12.23138493]
["bitfinex","SOLUSD",1763062040189,50.2,145.36,145.32,12.23138493]
["bitfinex","SOLUSD",1763062040383,50.0,145.34,145.3,23.3212]
["bitfinex","SOLUSD",1763062040604,50.0,145.34,145.32,12.23138493]
["bitfinex","SOLUSD",1763062040801,50.0,145.32,145.29,12.23138493]
["bitfinex","SOLUSD",1763062041127,0.2,145.36,145.32,9.78882769]
["bitfinex","SOLUSD",1763062041333,0.2,145.36,145.35,12.23138493]
["bitfinex","SOLUSD",1763062042501,0.2,145.36,145.35,19.78132989]
["bitfinex","SOLUSD",1763062042699,0.2,145.36,145.35,12.90138493]
["bitfinex","SOLUSD",1763062043525,50.0,145.35,145.33,12.23138493]
["bitfinex","SOLUSD",1763062043836,0.2,145.36,145.32,12.23138493]
["bitfinex","SOLUSD",1763062044006,0.2,145.36,145.33,12.23138493]
["bitfinex","SOLUSD",1763062044499,50.0,145.33,145.27,0.67]
["bitfinex","SOLUSD",1763062044695,50.0,145.33,145.29,12.23138493]
["bitfinex","SOLUSD",1763062045100,100.0,145.35,145.3,12.23138493]
["bitfinex","SOLUSD",1763062045313,50.0,145.33,145.3,12.23138493]
["bitfinex","SOLUSD",1763062045639,50.0,145.31,145.28,12.23138493]
["bitfinex","SOLUSD",1763062046053,0.2,145.36,145.3,12.23138493]
["bitfinex","SOLUSD",1763062046207,50.0,145.31,145.25,9.78882769]
["bitfinex","SOLUSD",1763062046409,50.0,145.31,145.28,12.23138493]
["bitfinex","SOLUSD",1763062046712,50.0,145.31,145.25,0.67]
["bitfinex","SOLUSD",1763062046922,50.0,145.31,145.28,12.23138493]
["bitfinex","SOLUSD",1763062047113,72.6512,145.35,145.26,10.45882769]
["bitfinex","SOLUSD",1763062047534,72.6512,145.35,145.25,22.93552314]
["bitfinex","SOLUSD",1763062047535,50.0,145.35,145.31,12.23138493]
["bitfinex","SOLUSD",1763062047734,0.2,145.36,145.32,12.23138493]
["bitfinex","SOLUSD",1763062047954,0.2,145.36,145.35,12.23138493]
["bitfinex","SOLUSD",1763062048309,0.2,145.36,145.35,12.90138493]
["bitfinex","SOLUSD",1763062048508,0.2,145.36,145.35,22.69021262]
["bitfinex","SOLUSD",1763062048749,50.0,145.41,145.35,12.90138493]
["bitfinex","SOLUSD",1763062048973,50.0,145.41,145.36,22.6512]
["bitfinex","SOLUSD",1763062049115,50.0,145.41,145.39,12.23138493]
["bitfinex","SOLUSD",1763062049315,50.69,145.41,145.35,9.78882769]
["bitfinex","SOLUSD",1763062049632,50.0,145.39,145.38,12.23138493]
["bitfinex","SOLUSD",1763062049847,3.79938528,145.42,145.38,12.23138493]
["bitfinex","SOLUSD",1763062050018,50.0,145.4,145.35,22.6512]
["bitfinex","SOLUSD",1763062050347,50.69,145.41,145.35,12.23138493]
["bitfinex","SOLUSD",1763062050348,50.0,145.38,145.35,12.23138493]
["bitfinex","SOLUSD",1763062050950,50.0,145.38,145.29,0.28432314]
["bitfinex","SOLUSD",1763062050951,50.0,145.36,145.3,9.78882769]
["bitfinex","SOLUSD",1763062051113,50.0,145.34,145.3,12.23138493]
["bitfinex","SOLUSD",1763062051314,50.0,145.36,145.33,12.23138493]
["bitfinex","SOLUSD",1763062051531,50.0,145.36,145.34,12.23138493]
["bitfinex","SOLUSD",1763062051829,50.0,145.36,145.33,12.23138493]
["bitfinex","SOLUSD",1763062052222,2.09,145.38,145.3,22.6512]
["bitfinex","SOLUSD",1763062052223,52.09,145.38,145.34,12.23138493]
["bitfinex","SOLUSD",1763062052432,51.4,145.38,145.36,12.23138493]
["bitfinex","SOLUSD",1763062052627,50.69,145.38,145.35,12.23138493]
["bitfinex","SOLUSD",1763062052840,50.0,145.38,145.35,12.23138493]
["bitfinex","SOLUSD",1763062053252,50.0,145.39,145.35,12.23138493]
["bitfinex","SOLUSD",1763062053253,50.0,145.36,145.35,12.23138493]
["bitfinex","SOLUSD",1763062053868,50.0,145.38,145.34,12.23138493]
["bitfinex","SOLUSD",1763062054237,50.69,145.38,145.35,12.23138493]
["bitfinex","SOLUSD",1763062054436,50.0,145.38,145.36,12.23138493]
["bitfinex","SOLUSD",1763062054957,0.48432314,145.42,145.37,12.23138493]
["bitfinex","SOLUSD",1763062054958,50.0,145.4,145.37,12.23138493]
["bitfinex","SOLUSD",1763062055338,50.2,145.42,145.39,12.23138493]
["bitfinex","SOLUSD",1763062055557,0.2,145.42,145.4,12.23138493]
["bitfinex","SOLUSD",1763062055756,0.2,145.42,145.41,12.23138493]
["bitfinex","SOLUSD",1763062056056,0.2,145.42,145.38,30.1996931]
["bitfinex","SOLUSD",1763062056236,0.2,145.42,145.41,12.23138493]
["bitfinex","SOLUSD",1763062057335,0.2,145.42,145.37,12.23138493]
["bitfinex","SOLUSD",1763062057336,50.0,145.39,145.37,12.23138493]
["bitfinex","SOLUSD",1763062057563,50.0,145.39,145.34,22.6512]
["bitfinex","SOLUSD",1763062057734,50.0,145.39,145.37,12.23138493]
["bitfinex","SOLUSD",1763062058576,50.0,145.41,145.38,12.23138493]
["bitfinex","SOLUSD",1763062059057,0.69,145.4,145.37,12.23138493]
["bitfinex","SOLUSD",1763062059249,50.0,145.39,145.31,0.67]
["bitfinex","SOLUSD",1763062059452,50.0,145.37,145.32,9.78882769]
["bitfinex","SOLUSD",1763062059653,50.0,145.37,145.31,29.5329357]
["bitfinex","SOLUSD",1763062059968,50.0,145.33,145.3,12.23138493]
["bitfinex","SOLUSD",1763062060338,50.0,145.31,145.27,0.67]
["bitfinex","SOLUSD",1763062060535,50.0,145.31,145.28,12.23138493]
["bitfinex","SOLUSD",1763062061040,50.0,145.29,145.28,12.23138493]
["bitfinex","SOLUSD",1763062061246,50.0,145.3,145.28,12.23138493]
["bitfinex","SOLUSD",1763062061839,50.69,145.29,145.26,12.23138493]
["bitfinex","SOLUSD",1763062062033,50.0,145.29,145.27,12.23138493]
["bitfinex","SOLUSD",1763062062259,50.0,145.27,145.25,12.23138493]
["bitfinex","SOLUSD",1763062062442,50.0,145.29,145.26,12.23138493]
["bitfinex","SOLUSD",1763062063233,50.0,145.29,145.22,49.39721744]
["bitfinex","SOLUSD",1763062063450,50.0,145.29,145.28,12.23138493]
["bitfinex","SOLUSD",1763062064062,50.0,145.29,145.23,0.68]
["bitfinex","SOLUSD",1763062064269,50.0,145.29,145.27,12.23138493]
["bitfinex","SOLUSD",1763062064637,50.0,145.27,145.26,12.23138493]
["bitfinex","SOLUSD",1763062064837,50.0,145.27,145.26,11.46288976]
["bitfinex","SOLUSD",1763062065043,50.0,145.25,145.22,19.86]
["bitfinex","SOLUSD",1763062065240,50.0,145.25,145.23,11.46288976]
["bitfinex","SOLUSD",1763062065445,50.0,145.25,145.22,19.86]
["bitfinex","SOLUSD",1763062065446,50.0,145.25,145.24,11.46288976]
["bitfinex","SOLUSD",1763062065737,100.72,145.24,145.21,11.46288976]
["bitfinex","SOLUSD",1763062065936,50.0,145.28,145.23,11.46288976]
["bitfinex","SOLUSD",1763062066141,50.0,145.28,145.22,0.68]
["bitfinex","SOLUSD",1763062066364,50.0,145.28,145.25,11.46288976]
["bitfinex","SOLUSD",1763062066552,50.0,145.28,145.22,0.68]
["bitfinex","SOLUSD",1763062066949,50.0,145.28,145.26,11.46288976]
["bitfinex","SOLUSD",1763062067159,50.0,145.32,145.27,11.46288976]
["bitfinex","SOLUSD",1763062067375,50.0,145.32,145.3,11.46288976]
["bitfinex","SOLUSD",1763062067676,100.0,145.34,145.31,11.46288976]
["bitfinex","SOLUSD",1763062067842,50.0,145.29,145.23,6.88553256]
["bitfinex","SOLUSD",1763062068048,50.0,145.29,145.22,17.89524346]
["bitfinex","SOLUSD",1763062068049,50.0,145.27,145.25,11.46288976]
["bitfinex","SOLUSD",1763062068475,50.0,145.31,145.26,12.14288976]
["bitfinex","SOLUSD",1763062068663,50.0,145.29,145.28,11.46288976]
["bitfinex","SOLUSD",1763062068845,50.0,145.27,145.23,0.12]
["bitfinex","SOLUSD",1763062069045,50.0,145.27,145.26,11.46288976]
["bitfinex","SOLUSD",1763062069259,50.0,145.27,145.25,11.46288976]
["bitfinex","SOLUSD",1763062069467,50.0,145.29,145.25,11.46288976]
["bitfinex","SOLUSD",1763062069658,50.0,145.29,145.26,11.46288976]
["bitfinex","SOLUSD",1763062069858,50.0,145.29,145.28,11.46288976]
["bitfinex","SOLUSD",1763062070176,50.0,145.27,145.26,11.46288976]
["bitfinex","SOLUSD",1763062070551,50.0,145.27,145.22,29.53697233]
["bitfinex","SOLUSD",1763062070762,50.0,145.29,145.26,11.46288976]
["bitfinex","SOLUSD",1763062070962,50.0,145.29,145.28,11.46288976]
["bitfinex","SOLUSD",1763062071467,50.0,145.32,145.28,12.14288976]
["bitfinex","SOLUSD",1763062071654,50.0,145.32,145.31,10.26298976]
["bitfinex","SOLUSD",1763062072174,50.0,145.29,145.23,27.68258361]
["bitfinex","SOLUSD",1763062072347,50.0,145.3,145.28,11.46288976]
["bitfinex","SOLUSD",1763062072547,50.72,145.32,145.25,9.78882769]
["bitfinex","SOLUSD",1763062072745,50.0,145.31,145.29,11.46288976]
["bitfinex","SOLUSD",1763062073251,50.0,145.31,145.3,11.46288976]
["bitfinex","SOLUSD",1763062073980,50.0,145.31,145.29,11.46288976]
["bitfinex","SOLUSD",1763062074280,50.72,145.31,145.29,11.46288976]
["bitfinex","SOLUSD",1763062074682,50.0,145.29,145.27,11.46288976]
["bitfinex","SOLUSD",1763062075048,50.0,145.29,145.28,11.46288976]
["bitfinex","SOLUSD",1763062075252,50.0,145.27,145.23,6.88559833]
["bitfinex","SOLUSD",1763062075470,50.0,145.25,145.24,11.46288976]
["bitfinex","SOLUSD",1763062075972,50.0,145.27,145.24,11.46288976]
["bitfinex","SOLUSD",1763062076148,50.0,145.28,145.26,11.46288976]
["bitfinex","SOLUSD",1763062076352,50.0,145.29,145.27,11.46288976]
["bitfinex","SOLUSD",1763062076569,50.0,145.29,145.21,40.00634739]
["bitfinex","SOLUSD",1763062076570,50.0,145.29,145.28,11.46288976]
["bitfinex","SOLUSD",1763062076779,50.0,145.29,145.22,0.68]
["bitfinex","SOLUSD",1763062077074,50.0,145.25,145.24,11.46288976]
["bitfinex","SOLUSD",1763062077293,50.0,145.27,145.24,11.46288976]
["bitfinex","SOLUSD",1763062077456,100.0,145.29,145.26,11.46288976]
["bitfinex","SOLUSD",1763062077655,100.0,145.29,145.27,11.46288976]
["bitfinex","SOLUSD",1763062077986,100.0,145.29,145.22,7.56602091]
["bitfinex","SOLUSD",1763062078275,100.0,145.29,145.26,11.46288976]
["bitfinex","SOLUSD",1763062078476,50.0,145.27,145.26,11.46288976]
["bitfinex","SOLUSD",1763062078663,100.0,145.27,145.25,11.46288976]
["bitfinex","SOLUSD",1763062078995,50.0,145.25,145.24,11.46288976]
["bitfinex","SOLUSD",1763062079684,50.0,145.25,145.19,27.6869235]
["bitfinex","SOLUSD",1763062079685,50.0,145.25,145.23,11.46288976]
["bitfinex","SOLUSD",1763062079869,50.0,145.27,145.24,11.46288976]
["bitfinex","SOLUSD",1763062080053,100.0,145.29,145.26,11.46288976]
["bitfinex","SOLUSD",1763062080260,50.0,145.31,145.28,11.46288976]
["bitfinex","SOLUSD",1763062080460,50.72,145.32,145.24,0.68]
["bitfinex","SOLUSD",1763062080461,50.0,145.32,145.3,11.46288976]
["bitfinex","SOLUSD",1763062080686,1.4,145.34,145.31,11.46288976]
["bitfinex","SOLUSD",1763062080854,100.72,145.35,145.33,11.46288976]
["bitfinex","SOLUSD",1763062081198,100.72,145.35,145.27,9.78882769]
["bitfinex","SOLUSD",1763062081199,50.0,145.4,145.34,11.46288976]
["bitfinex","SOLUSD",1763062081375,100.0,145.43,145.39,11.46288976]
["bitfinex","SOLUSD",1763062081681,0.72,145.46,145.41,11.46288976]
["bitfinex","SOLUSD",1763062082056,100.2,145.47,145.41,18.75999587]
["bitfinex","SOLUSD",1763062082263,0.2,145.47,145.45,22.6512]
["bitfinex","SOLUSD",1763062082561,0.2,145.47,145.42,0.68]
["bitfinex","SOLUSD",1763062082783,0.2,145.47,145.39,0.68]
["bitfinex","SOLUSD",1763062082784,50.0,145.44,145.39,0.68]
["bitfinex","SOLUSD",1763062082996,50.0,145.44,145.33,32.44002769]
["bitfinex","SOLUSD",1763062082997,50.0,145.42,145.38,22.6512]
["bitfinex","SOLUSD",1763062083170,50.0,145.42,145.35,7.39142181]
["bitfinex","SOLUSD",1763062083371,50.0,145.42,145.26,29.56568724]
["bitfinex","SOLUSD",1763062083372,100.0,145.4,145.37,7.39142181]
["bitfinex","SOLUSD",1763062083800,50.0,145.4,145.39,7.39142181]
["bitfinex","SOLUSD",1763062084288,100.72,145.44,145.39,7.39142181]
["bitfinex","SOLUSD",1763062084463,100.72,145.44,145.36,0.68]
["bitfinex","SOLUSD",1763062084464,50.0,145.42,145.41,7.39142181]
["bitfinex","SOLUSD",1763062084666,50.0,145.42,145.4,7.39142181]
["bitfinex","SOLUSD",1763062084966,0.72,145.43,145.41,7.39142181]
["bitfinex","SOLUSD",1763062085174,50.0,145.39,145.33,0.68]
["bitfinex","SOLUSD",1763062085383,50.0,145.35,145.27,0.68]
["bitfinex","SOLUSD",1763062085572,50.0,145.35,145.32,7.39142181]
["bitfinex","SOLUSD",1763062085780,100.0,145.37,145.34,7.39142181]
["bitfinex","SOLUSD",1763062085996,100.0,145.37,145.36,7.39142181]
["bitfinex","SOLUSD",1763062086197,0.72,145.38,145.36,7.39142181]
["bitfinex","SOLUSD",1763062086402,50.0,145.39,145.37,7.39142181]
["bitfinex","SOLUSD",1763062086570,100.69,145.41,145.38,7.39142181]
["bitfinex","SOLUSD",1763062086769,100.0,145.43,145.4,7.39142181]
["bitfinex","SOLUSD",1763062086978,50.0,145.41,145.4,7.39142181]
["bitfinex","SOLUSD",1763062087179,100.0,145.41,145.39,7.39142181]
["bitfinex","SOLUSD",1763062087702,100.69,145.41,145.39,7.39142181]
["bitfinex","SOLUSD",1763062087879,50.0,145.41,145.4,7.39142181]
["bitfinex","SOLUSD",1763062088273,100.0,145.43,145.4,7.39142181]
["bitfinex","SOLUSD",1763062088635,9.98882769,145.47,145.42,7.39142181]
["bitfinex","SOLUSD",1763062088636,100.0,145.46,145.42,7.39142181]
["bitfinex","SOLUSD",1763062088772,0.2,145.47,145.45,7.39142181]
["bitfinex","SOLUSD",1763062088972,0.2,145.47,145.37,0.66]
["bitfinex","SOLUSD",1763062089188,50.0,145.45,145.43,7.39142181]
["bitfinex","SOLUSD",1763062089493,50.0,145.43,145.42,7.39142181]
["bitfinex","SOLUSD",1763062089680,50.0,145.41,145.39,7.39142181]
["bitfinex","SOLUSD",1763062089995,50.69,145.41,145.39,7.39142181]
["bitfinex","SOLUSD",1763062090368,50.0,145.42,145.4,7.39142181]
["bitfinex","SOLUSD",1763062090571,50.0,145.43,145.41,7.39142181]
["bitfinex","SOLUSD",1763062090773,100.0,145.45,145.42,7.39142181]
["bitfinex","SOLUSD",1763062090976,50.0,145.45,145.44,7.39142181]
["bitfinex","SOLUSD",1763062091180,100.2,145.47,145.44,7.39142181]
["bitfinex","SOLUSD",1763062091504,0.2,145.47,145.46,7.39142181]
["bitfinex","SOLUSD",1763062092081,50.0,145.46,145.39,23.3512]
["bitfinex","SOLUSD",1763062092288,50.0,145.46,145.45,7.39142181]
["bitfinex","SOLUSD",1763062092669,50.0,145.46,145.4,0.7]
["bitfinex","SOLUSD",1763062092895,0.2,145.47,145.45,7.39142181]
["bitfinex","SOLUSD",1763062093099,0.2,145.47,145.46,7.39142181]
["bitfinex","SOLUSD",1763062093811,0.2,145.47,145.46,8.09142181]
["bitfinex","SOLUSD",1763062094983,0.2,145.47,145.46,7.39142181]
["bitfinex","SOLUSD",1763062096682,0.2,145.47,145.42,40.01640104]
["bitfinex","SOLUSD",1763062096881,0.2,145.47,145.46,7.39142181]
["bitfinex","SOLUSD",1763062097806,0.2,145.47,145.46,8.09142181]
["bitfinex","SOLUSD",1763062098013,0.2,145.53,145.46,17.8802495]
["bitfinex","SOLUSD",1763062098311,50.2,145.53,145.52,7.39142181]
["bitfinex","SOLUSD",1763062098484,50.0,145.51,145.45,22.6512]
["bitfinex","SOLUSD",1763062098689,50.0,145.51,145.5,7.39142181]
["bitfinex","SOLUSD",1763062098893,50.2,145.53,145.5,7.39142181]
["bitfinex","SOLUSD",1763062099101,50.86,145.53,145.52,7.39142181]
["bitfinex","SOLUSD",1763062099295,0.86,145.53,145.52,7.39142181]
["bitfinex","SOLUSD",1763062099502,0.2,145.53,145.52,7.39142181]
["bitfinex","SOLUSD",1763062100384,0.2,145.53,145.46,32.44002769]
["bitfinex","SOLUSD",1763062100385,50.86,145.53,145.46,32.44002769]
["bitfinex","SOLUSD",1763062100586,50.86,145.53,145.44,7.39142181]
["bitfinex","SOLUSD",1763062100587,50.0,145.51,145.44,36.91809075]
["bitfinex","SOLUSD",1763062100795,50.0,145.51,145.5,7.39142181]
["bitfinex","SOLUSD",1763062101314,50.66,145.51,145.5,7.39142181]
["bitfinex","SOLUSD",1763062101545,50.0,145.5,145.44,7.39142181]
["bitfinex","SOLUSD",1763062101713,50.0,145.5,145.48,7.39142181]
["bitfinex","SOLUSD",1763062102213,50.66,145.5,145.48,7.39142181]
["bitfinex","SOLUSD",1763062102919,100.66,145.5,145.42,30.22746912]
["bitfinex","SOLUSD",1763062103217,100.66,145.5,145.43,0.7]
["bitfinex","SOLUSD",1763062103413,100.0,145.52,145.44,9.78882769]
["bitfinex","SOLUSD",1763062103784,0.2,145.53,145.45,0.48882769]
["bitfinex","SOLUSD",1763062104005,0.2,145.53,145.52,7.39142181]
["bitfinex","SOLUSD",1763062104989,0.2,145.53,145.46,22.6512]
["bitfinex","SOLUSD",1763062104990,50.0,145.52,145.46,22.6512]
["bitfinex","SOLUSD",1763062105415,100.66,145.52,145.5,7.39142181]
["bitfinex","SOLUSD",1763062105826,0.66,145.51,145.5,7.39142181]
["bitfinex","SOLUSD",1763062105995,50.0,145.5,145.44,30.22642311]
["bitfinex","SOLUSD",1763062106193,100.0,145.52,145.49,7.39142181]
["bitfinex","SOLUSD",1763062106393,50.0,145.52,145.51,7.39142181]
["bitfinex","SOLUSD",1763062106807,50.0,145.5,145.44,30.04262181]
["bitfinex","SOLUSD",1763062106995,50.0,145.5,145.47,7.39142181]
["bitfinex","SOLUSD",1763062106996,50.0,145.48,145.47,7.39142181]
["bitfinex","SOLUSD",1763062107194,100.66,145.52,145.47,7.39142181]
["bitfinex","SOLUSD",1763062107397,100.0,145.52,145.5,7.39142181]
["bitfinex","SOLUSD",1763062107618,0.66,145.51,145.49,7.39142181]
["bitfinex","SOLUSD",1763062107811,50.0,145.52,145.5,7.39142181]
["bitfinex","SOLUSD",1763062108025,50.0,145.52,145.51,7.39142181]
["bitfinex","SOLUSD",1763062108320,50.66,145.52,145.51,7.39142181]
["bitfinex","SOLUSD",1763062108709,0.66,145.52,145.51,7.39142181]
["bitfinex","SOLUSD",1763062108918,0.2,145.53,145.51,14.96377593]
["bitfinex","SOLUSD",1763062109097,0.2,145.53,145.52,7.39142181]
["bitfinex","SOLUSD",1763062109296,50.2,145.53,145.52,7.39142181]
["bitfinex","SOLUSD",1763062109498,0.2,145.53,145.52,7.39142181]
["bitfinex","SOLUSD",1763062110121,50.2,145.62,145.52,37.88404362]
["bitfinex","SOLUSD",1763062110308,50.86,145.62,145.61,7.39142181]
["bitfinex","SOLUSD",1763062111617,50.0,145.58,145.57,7.39142181]
["bitfinex","SOLUSD",1763062111925,50.0,145.54,145.47,0.7]
["bitfinex","SOLUSD",1763062112098,50.0,145.54,145.53,7.39142181]
["bitfinex","SOLUSD",1763062112418,50.0,145.55,145.53,7.39142181]
["bitfinex","SOLUSD",1763062112637,100.0,145.57,145.54,7.39142181]
["bitfinex","SOLUSD",1763062112917,100.0,145.57,145.55,7.39142181]
["bitfinex","SOLUSD",1763062113124,100.0,145.57,145.56,7.39142181]
["bitfinex","SOLUSD",1763062113298,100.0,145.57,145.54,7.39142181]
["bitfinex","SOLUSD",1763062113299,50.66,145.56,145.54,7.39142181]
["bitfinex","SOLUSD",1763062113511,50.0,145.57,145.55,7.39142181]
["bitfinex","SOLUSD",1763062113699,50.0,145.53,145.52,7.39142181]
["bitfinex","SOLUSD",1763062113894,50.0,145.53,145.46,0.7]
["bitfinex","SOLUSD",1763062113895,50.0,145.53,145.51,7.39142181]
["bitfinex","SOLUSD",1763062114297,50.66,145.53,145.51,7.39142181]
["bitfinex","SOLUSD",1763062114738,50.0,145.51,145.44,8.09142181]
["bitfinex","SOLUSD",1763062115027,50.0,145.51,145.5,7.39142181]
["bitfinex","SOLUSD",1763062115231,0.66,145.52,145.5,7.39142181]
["bitfinex","SOLUSD",1763062115403,100.0,145.53,145.45,0.7]
["bitfinex","SOLUSD",1763062115404,50.0,145.53,145.51,7.39142181]
["bitfinex","SOLUSD",1763062115600,100.0,145.55,145.46,23.3512]
["bitfinex","SOLUSD",1763062115921,50.0,145.52,145.5,7.39142181]
["bitfinex","SOLUSD",1763062116116,50.0,145.53,145.51,7.39142181]
["bitfinex","SOLUSD",1763062116438,50.66,145.54,145.52,7.39142181]
["bitfinex","SOLUSD",1763062117100,50.66,145.54,145.53,7.39142181]
["bitfinex","SOLUSD",1763062117398,50.0,145.56,145.53,7.39142181]
["bitfinex","SOLUSD",1763062117620,0.2,145.62,145.54,0.7]
["bitfinex","SOLUSD",1763062117935,0.2,145.62,145.61,7.39142181]
["bitfinex","SOLUSD",1763062118300,50.0,145.61,145.53,30.74262181]
["bitfinex","SOLUSD",1763062118500,50.0,145.61,145.6,7.39142181]
["bitfinex","SOLUSD",1763062118923,50.66,145.61,145.6,7.39142181]
["bitfinex","SOLUSD",1763062119229,50.0,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1763062119535,0.2,145.62,145.59,7.39142181]
["bitfinex","SOLUSD",1763062119740,0.2,145.62,145.61,7.39142181]
["bitfinex","SOLUSD",1763062120622,0.2,145.62,145.54,9.78882769]
["bitfinex","SOLUSD",1763062120623,50.0,145.6,145.54,6.87081953]
["bitfinex","SOLUSD",1763062120796,100.0,145.6,145.59,7.39142181]
["bitfinex","SOLUSD",1763062121000,100.0,145.6,145.53,14.96275037]
["bitfinex","SOLUSD",1763062121001,50.0,145.58,145.53,14.96275037]
["bitfinex","SOLUSD",1763062121224,50.66,145.6,145.57,7.39142181]
["bitfinex","SOLUSD",1763062121429,50.0,145.6,145.59,7.39142181]
["bitfinex","SOLUSD",1763062121632,50.0,145.59,145.58,7.39142181]
["bitfinex","SOLUSD",1763062122137,50.67,145.59,145.57,7.39142181]
["bitfinex","SOLUSD",1763062122598,0.67,145.58,145.57,7.39142181]
["bitfinex","SOLUSD",1763062122802,50.0,145.57,145.56,7.39142181]
["bitfinex","SOLUSD",1763062123736,50.0,145.57,145.51,0.7]
["bitfinex","SOLUSD",1763062123737,50.67,145.57,145.51,0.7]
["bitfinex","SOLUSD",1763062124069,50.67,145.57,145.56,7.39142181]
["bitfinex","SOLUSD",1763062124070,50.0,145.57,145.56,7.39142181]
["bitfinex","SOLUSD",1763062124413,50.67,145.57,145.55,7.39142181]
["bitfinex","SOLUSD",1763062124634,50.0,145.55,145.52,7.39142181]
["bitfinex","SOLUSD",1763062125002,100.0,145.53,145.5,7.39142181]
["bitfinex","SOLUSD",1763062125423,50.0,145.53,145.48,0.7]
["bitfinex","SOLUSD",1763062125633,5.8789809,145.62,145.52,7.39142181]
["bitfinex","SOLUSD",1763062125634,100.0,145.59,145.52,7.39142181]
["bitfinex","SOLUSD",1763062125928,100.0,145.61,145.58,7.39142181]
["bitfinex","SOLUSD",1763062126102,50.0,145.59,145.53,8.09142181]
["bitfinex","SOLUSD",1763062126308,100.67,145.61,145.58,7.39142181]
["bitfinex","SOLUSD",1763062126611,100.67,145.61,145.59,7.39142181]
["bitfinex","SOLUSD",1763062126612,100.0,145.61,145.59,7.39142181]
["bitfinex","SOLUSD",1763062126813,100.67,145.61,145.59,7.39142181]
["bitfinex","SOLUSD",1763062127156,100.67,145.61,145.53,24.56968874]
["bitfinex","SOLUSD",1763062127157,50.0,145.58,145.51,22.6512]
["bitfinex","SOLUSD",1763062127305,50.0,145.56,145.55,7.39142181]
["bitfinex","SOLUSD",1763062127830,50.67,145.56,145.54,7.39142181]
["bitfinex","SOLUSD",1763062128032,50.67,145.56,145.55,7.39142181]
["bitfinex","SOLUSD",1763062128411,50.0,145.56,145.55,7.39142181]
["bitfinex","SOLUSD",1763062128835,50.0,145.57,145.55,7.39142181]
["bitfinex","SOLUSD",1763062129026,50.0,145.57,145.56,7.39142181]
["bitfinex","SOLUSD",1763062129406,50.0,145.58,145.56,7.39142181]
["bitfinex","SOLUSD",1763062129606,50.0,145.58,145.57,7.39142181]
["bitfinex","SOLUSD",1763062129804,50.0,145.56,145.55,7.39142181]
["bitfinex","SOLUSD",1763062130028,100.0,145.53,145.52,0.7]
["bitfinex","SOLUSD",1763062130238,50.0,145.6,145.52,14.78284362]
["bitfinex","SOLUSD",1763062130508,50.87,145.62,145.52,14.78284362]
["bitfinex","SOLUSD",1763062130509,0.2,145.62,145.59,7.39142181]
["bitfinex","SOLUSD",1763062130714,0.2,145.62,145.61,14.78284362]
["bitfinex","SOLUSD",1763062131005,50.2,145.68,145.61,21.6505038]
["bitfinex","SOLUSD",1763062131251,0.2,145.68,145.62,8.09142181]
["bitfinex","SOLUSD",1763062131569,50.87,145.68,145.59,0.7]
["bitfinex","SOLUSD",1763062131837,0.87,145.68,145.67,7.39142181]
["bitfinex","SOLUSD",1763062132011,0.2,145.68,145.67,7.39142181]
["bitfinex","SOLUSD",1763062133508,0.2,145.68,145.67,8.09142181]
["bitfinex","SOLUSD",1763062134010,0.2,145.7,145.67,8.09142181]
["bitfinex","SOLUSD",1763062134011,0.2,145.7,145.69,22.6512]
["bitfinex","SOLUSD",1763062134338,0.2,145.77,145.72,22.6512]
["bitfinex","SOLUSD",1763062134539,0.2,145.77,145.72,30.04262181]
["bitfinex","SOLUSD",1763062134744,0.2,145.77,145.76,7.39142181]
["bitfinex","SOLUSD",1763062134909,50.0,145.75,145.67,23.3512]
["bitfinex","SOLUSD",1763062135116,0.2,145.77,145.74,7.39142181]
["bitfinex","SOLUSD",1763062135366,100.2,145.79,145.71,30.04262181]
["bitfinex","SOLUSD",1763062135367,0.2,145.79,145.78,22.6512]
["bitfinex","SOLUSD",1763062135658,0.2,145.79,145.78,37.43404362]
["bitfinex","SOLUSD",1763062135830,50.0,145.85,145.8,7.39142181]
["bitfinex","SOLUSD",1763062136021,50.67,145.85,145.84,7.39142181]
["bitfinex","SOLUSD",1763062136221,50.0,145.81,145.8,7.39142181]
["bitfinex","SOLUSD",1763062136518,50.0,145.81,145.79,7.39142181]
["bitfinex","SOLUSD",1763062136741,0.67,145.8,145.79,7.39142181]
["bitfinex","SOLUSD",1763062136933,0.67,145.8,145.74,22.6512]
["bitfinex","SOLUSD",1763062137120,0.67,145.8,145.79,7.39142181]
["bitfinex","SOLUSD",1763062137318,50.0,145.79,145.73,7.48194066]
["bitfinex","SOLUSD",1763062137538,50.0,145.79,145.67,36.32415733]
["bitfinex","SOLUSD",1763062137737,1.99999999,145.78,145.68,0.28432314]
["bitfinex","SOLUSD",1763062137931,1.99999999,145.78,145.64,21.10410831]
["bitfinex","SOLUSD",1763062138238,1.99999999,145.78,145.61,87.77839143]
["bitfinex","SOLUSD",1763062138445,1.99999999,145.78,145.77,7.39142181]
["bitfinex","SOLUSD",1763062138820,2.66999999,145.78,145.77,7.39142181]
["bitfinex","SOLUSD",1763062139021,2.66999999,145.78,145.62,36.43287581]
["bitfinex","SOLUSD",1763062139022,1.99999999,145.75,145.65,24.0302094]
["bitfinex","SOLUSD",1763062139234,1.99999999,145.79,145.74,7.39142181]
["bitfinex","SOLUSD",1763062139436,50.0,145.82,145.74,7.39142181]
["bitfinex","SOLUSD",1763062139437,52.66999999,145.84,145.78,14.78284362]
["bitfinex","SOLUSD",1763062139640,102.66999999,145.84,145.77,22.6512]
["bitfinex","SOLUSD",1763062139948,1.99999999,145.85,145.83,7.39142181]
["bitfinex","SOLUSD",1763062140151,1.99999999,145.85,145.84,7.39142181]
["bitfinex","SOLUSD",1763062140343,1.99999999,145.79,145.74,22.6512]
["bitfinex","SOLUSD",1763062140556,1.99999999,145.81,145.78,7.39142181]
["bitfinex","SOLUSD",1763062140743,1.99999999,145.8,145.75,22.6512]
["bitfinex","SOLUSD",1763062141060,1.99999999,145.8,145.72,9.78882769]
["bitfinex","SOLUSD",1763062141061,1.99999999,145.79,145.73,22.6512]
["bitfinex","SOLUSD",1763062141219,1.99999999,145.8,145.73,22.6512]
["bitfinex","SOLUSD",1763062141422,1.99999999,145.8,145.65,34.32887058]
["bitfinex","SOLUSD",1763062141423,1.99999999,145.74,145.62,7.39142181]
["bitfinex","SOLUSD",1763062141627,1.99999999,145.74,145.65,24.0302094]
["bitfinex","SOLUSD",1763062141628,1.99999999,145.73,145.65,24.0302094]
["bitfinex","SOLUSD",1763062141927,1.99999999,145.73,145.72,7.39142181]
["bitfinex","SOLUSD",1763062142126,52.66999999,145.74,145.72,7.39142181]
["bitfinex","SOLUSD",1763062142328,51.99999999,145.74,145.73,7.39142181]
["bitfinex","SOLUSD",1763062142547,1.99999999,145.76,145.73,7.39142181]
["bitfinex","SOLUSD",1763062142728,1.99999999,145.75,145.71,7.39142181]
["bitfinex","SOLUSD",1763062142947,1.99999999,145.77,145.74,7.39142181]
["bitfinex","SOLUSD",1763062143229,1.99999999,145.8,145.76,7.39142181]
["bitfinex","SOLUSD",1763062143424,1.99999999,145.8,145.72,46.66970746]
["bitfinex","SOLUSD",1763062143425,1.99999999,145.79,145.75,22.6512]
["bitfinex","SOLUSD",1763062143648,1.99999999,145.81,145.78,7.39142181]
["bitfinex","SOLUSD",1763062143839,1.99999999,145.8,145.76,22.6512]
["bitfinex","SOLUSD",1763062144153,1.99999999,145.8,145.79,7.39142181]
["bitfinex","SOLUSD",1763062144532,50.0,145.82,145.79,7.39142181]
["bitfinex","SOLUSD",1763062144533,1.99999999,145.81,145.79,7.39142181]
["bitfinex","SOLUSD",1763062144727,2.66999999,145.81,145.8,7.39142181]
["bitfinex","SOLUSD",1763062144924,2.66999999,145.81,145.8,11.37702197]
["bitfinex","SOLUSD",1763062145167,51.99999999,145.78,145.66,34.32573784]
["bitfinex","SOLUSD",1763062145331,51.99999999,145.78,145.7,11.37702197]
["bitfinex","SOLUSD",1763062145730,1.99999999,145.76,145.7,11.37702197]
["bitfinex","SOLUSD",1763062146134,39.84263627,145.95,145.7,11.37702197]
["bitfinex","SOLUSD",1763062146135,0.7,145.85,145.71,9.78882769]
["bitfinex","SOLUSD",1763062146432,50.0,145.83,145.71,9.78882769]
["bitfinex","SOLUSD",1763062146623,50.0,145.8,145.71,9.78882769]
["bitfinex","SOLUSD",1763062146842,50.0,145.78,145.77,11.37702197]
["bitfinex","SOLUSD",1763062147036,50.7,145.78,145.77,11.37702197]
["bitfinex","SOLUSD",1763062147630,50.7,145.78,145.73,29.51311345]
["bitfinex","SOLUSD",1763062147830,100.0,145.8,145.77,11.37702197]
["bitfinex","SOLUSD",1763062148067,50.0,145.8,145.79,11.37702197]
["bitfinex","SOLUSD",1763062148240,100.0,145.82,145.79,11.37702197]
["bitfinex","SOLUSD",1763062148438,100.0,145.82,145.73,29.51311345]
["bitfinex","SOLUSD",1763062148439,50.7,145.8,145.73,29.51311345]
["bitfinex","SOLUSD",1763062148642,50.7,145.8,145.78,11.37702197]
["bitfinex","SOLUSD",1763062148936,50.7,145.8,145.73,29.51311345]
["bitfinex","SOLUSD",1763062148937,50.0,145.8,145.79,11.37702197]
["bitfinex","SOLUSD",1763062149357,50.0,145.82,145.79,11.37702197]
["bitfinex","SOLUSD",1763062149537,11.51918354,145.86,145.77,6.85997297]
["bitfinex","SOLUSD",1763062149538,0.7,145.81,145.77,6.85997297]
["bitfinex","SOLUSD",1763062149738,50.7,145.85,145.8,11.37702197]
["bitfinex","SOLUSD",1763062149947,50.0,145.85,145.77,24.01027824]
["bitfinex","SOLUSD",1763062150154,50.0,145.85,145.84,11.37702197]
["bitfinex","SOLUSD",1763062150556,50.7,145.85,145.84,11.37702197]
["bitfinex","SOLUSD",1763062150944,50.0,145.84,145.83,11.37702197]
["bitfinex","SOLUSD",1763062151146,50.0,145.84,145.76,22.6512]
["bitfinex","SOLUSD",1763062151147,50.0,145.82,145.76,29.51169789]
["bitfinex","SOLUSD",1763062151348,50.0,145.8,145.73,22.6512]
["bitfinex","SOLUSD",1763062151663,50.0,145.82,145.64,22.58125865]
["bitfinex","SOLUSD",1763062151664,50.0,145.73,145.72,11.37702197]
["bitfinex","SOLUSD",1763062151847,50.0,145.73,145.65,24.0302094]
["bitfinex","SOLUSD",1763062152165,50.0,145.71,145.65,6.86577411]
["bitfinex","SOLUSD",1763062152340,50.0,145.71,145.7,11.37702197]
["bitfinex","SOLUSD",1763062152541,50.7,145.71,145.7,11.37702197]
["bitfinex","SOLUSD",1763062153244,50.7,145.77,145.7,29.61720472]
["bitfinex","SOLUSD",1763062153441,3.3236558,145.88,145.7,29.61720472]
["bitfinex","SOLUSD",1763062153442,50.0,145.81,145.73,22.6512]
["bitfinex","SOLUSD",1763062153669,50.0,145.79,145.73,22.6512]
["bitfinex","SOLUSD",1763062153874,50.0,145.79,145.78,11.37702197]
["bitfinex","SOLUSD",1763062154052,50.0,145.77,145.76,11.37702197]
["bitfinex","SOLUSD",1763062154258,0.7,145.78,145.76,11.37702197]
["bitfinex","SOLUSD",1763062154577,50.0,145.75,145.62,22.68230863]
["bitfinex","SOLUSD",1763062154739,50.0,145.73,145.72,11.37702197]
["bitfinex","SOLUSD",1763062154939,50.0,145.72,145.71,11.37702197]
["bitfinex","SOLUSD",1763062155141,50.0,145.72,145.67,22.6512]
["bitfinex","SOLUSD",1763062155381,50.0,145.69,145.67,11.37702197]
["bitfinex","SOLUSD",1763062155539,50.0,145.69,145.61,19.8]
["bitfinex","SOLUSD",1763062155540,50.0,145.67,145.65,11.37702197]
["bitfinex","SOLUSD",1763062155739,50.0,145.67,145.61,26.66758514]
["bitfinex","SOLUSD",1763062155940,50.7,145.67,145.61,26.66753031]
["bitfinex","SOLUSD",1763062156169,50.7,145.67,145.65,11.37702197]
["bitfinex","SOLUSD",1763062156353,50.7,145.67,145.62,22.6512]
["bitfinex","SOLUSD",1763062156354,50.0,145.65,145.61,19.8]
["bitfinex","SOLUSD",1763062156581,0.7,145.66,145.64,11.37702197]
["bitfinex","SOLUSD",1763062156978,0.7,145.66,145.61,19.8]
["bitfinex","SOLUSD",1763062156979,50.0,145.65,145.63,11.37702197]
["bitfinex","SOLUSD",1763062157151,50.0,145.63,145.61,19.8]
["bitfinex","SOLUSD",1763062157356,50.0,145.65,145.62,11.37702197]
["bitfinex","SOLUSD",1763062157662,50.0,145.65,145.63,11.37702197]
["bitfinex","SOLUSD",1763062157857,0.7,145.64,145.63,11.37702197]
["bitfinex","SOLUSD",1763062158350,0.7,145.64,145.61,19.8]
["bitfinex","SOLUSD",1763062158557,100.7,145.67,145.63,11.37702197]
["bitfinex","SOLUSD",1763062158762,100.7,145.67,145.61,26.66761437]
["bitfinex","SOLUSD",1763062158763,50.0,145.63,145.62,11.37702197]
["bitfinex","SOLUSD",1763062158981,50.0,145.63,145.61,31.17702197]
["bitfinex","SOLUSD",1763062159157,0.7,145.62,145.61,19.8]
["bitfinex","SOLUSD",1763062159665,0.7,145.62,145.61,31.17702197]
["bitfinex","SOLUSD",1763062159868,100.7,145.65,145.61,31.17702197]
["bitfinex","SOLUSD",1763062160077,50.0,145.63,145.61,19.8]
["bitfinex","SOLUSD",1763062160570,0.7,145.62,145.54,0.65]
["bitfinex","SOLUSD",1763062160771,50.0,145.59,145.52,6.87190764]
["bitfinex","SOLUSD",1763062160956,50.0,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1763062161156,50.0,145.55,145.5,11.37702197]
["bitfinex","SOLUSD",1763062161360,50.0,145.55,145.54,11.37702197]
["bitfinex","SOLUSD",1763062161557,50.7,145.55,145.54,11.37702197]
["bitfinex","SOLUSD",1763062161754,50.7,145.58,145.54,11.37702197]
["bitfinex","SOLUSD",1763062162072,50.7,145.58,145.56,11.37702197]
["bitfinex","SOLUSD",1763062162267,0.7,145.57,145.56,11.37702197]
["bitfinex","SOLUSD",1763062162447,0.7,145.57,145.5,36.08188888]
["bitfinex","SOLUSD",1763062162646,50.0,145.56,145.55,11.37702197]
["bitfinex","SOLUSD",1763062162959,50.0,145.56,145.54,11.37702197]
["bitfinex","SOLUSD",1763062163275,50.7,145.56,145.54,11.37702197]
["bitfinex","SOLUSD",1763062163567,50.0,145.57,145.55,11.37702197]
["bitfinex","SOLUSD",1763062163772,50.0,145.57,145.53,22.6512]
["bitfinex","SOLUSD",1763062163773,0.7,145.56,145.53,22.6512]
["bitfinex","SOLUSD",1763062164084,50.0,145.57,145.53,22.6512]
["bitfinex","SOLUSD",1763062164260,50.7,145.57,145.53,22.6512]
["bitfinex","SOLUSD",1763062164854,50.7,145.57,145.56,11.37702197]
["bitfinex","SOLUSD",1763062165062,50.7,145.57,145.53,22.6512]
["bitfinex","SOLUSD",1763062165268,50.7,145.57,145.56,11.37702197]
["bitfinex","SOLUSD",1763062165972,100.7,145.57,145.56,11.37702197]
["bitfinex","SOLUSD",1763062166195,50.0,145.59,145.56,11.37702197]
["bitfinex","SOLUSD",1763062166476,0.7,145.57,145.51,22.6512]
["bitfinex","SOLUSD",1763062166773,50.7,145.57,145.51,22.6512]
["bitfinex","SOLUSD",1763062167074,50.0,145.57,145.51,22.6512]
["bitfinex","SOLUSD",1763062167273,50.7,145.59,145.51,22.6512]
["bitfinex","SOLUSD",1763062167570,0.7,145.61,145.58,11.37702197]
["bitfinex","SOLUSD",1763062167747,50.0,145.58,145.54,22.6512]
["bitfinex","SOLUSD",1763062167948,50.0,145.61,145.57,11.37702197]
["bitfinex","SOLUSD",1763062167949,50.7,145.6,145.57,11.37702197]
["bitfinex","SOLUSD",1763062168156,50.7,145.6,145.59,11.37702197]
["bitfinex","SOLUSD",1763062168372,50.7,145.6,145.54,22.6512]
["bitfinex","SOLUSD",1763062168588,50.7,145.59,145.58,11.37702197]
["bitfinex","SOLUSD",1763062168764,50.0,145.58,145.54,22.6512]
["bitfinex","SOLUSD",1763062169109,50.7,145.58,145.57,11.37702197]
["bitfinex","SOLUSD",1763062169459,50.0,145.57,145.56,11.37702197]
["bitfinex","SOLUSD",1763062169658,50.7,145.57,145.56,11.37702197]
["bitfinex","SOLUSD",1763062171174,50.7,145.57,145.55,11.37702197]
["bitfinex","SOLUSD",1763062171376,50.0,145.55,145.54,11.37702197]
["bitfinex","SOLUSD",1763062171758,50.0,145.55,145.52,11.37702197]
["bitfinex","SOLUSD",1763062171759,50.0,145.53,145.52,11.37702197]
["bitfinex","SOLUSD",1763062172171,50.7,145.53,145.52,11.37702197]
["bitfinex","SOLUSD",1763062172657,50.7,145.53,145.49,22.6512]
["bitfinex","SOLUSD",1763062172866,50.0,145.51,145.5,11.37702197]
["bitfinex","SOLUSD",1763062173073,50.0,145.53,145.5,11.37702197]
["bitfinex","SOLUSD",1763062173270,50.0,145.53,145.51,11.37702197]
["bitfinex","SOLUSD",1763062173577,50.0,145.53,145.52,11.37702197]
["bitfinex","SOLUSD",1763062173784,100.0,145.55,145.52,11.37702197]
["bitfinex","SOLUSD",1763062173985,50.0,145.55,145.54,11.37702197]
["bitfinex","SOLUSD",1763062174396,50.7,145.55,145.54,11.37702197]
["bitfinex","SOLUSD",1763062174788,0.7,145.55,145.54,11.37702197]
["bitfinex","SOLUSD",1763062175502,0.7,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1763062175503,50.7,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1763062175685,50.0,145.51,145.47,0.1]
["bitfinex","SOLUSD",1763062175889,50.0,145.53,145.5,11.37702197]
["bitfinex","SOLUSD",1763062176213,50.7,145.53,145.51,11.37702197]
["bitfinex","SOLUSD",1763062176376,50.0,145.51,145.5,11.37702197]
["bitfinex","SOLUSD",1763062176882,50.7,145.51,145.5,11.37702197]
["bitfinex","SOLUSD",1763062177395,50.0,145.53,145.5,11.37702197]
["bitfinex","SOLUSD",1763062177584,50.7,145.53,145.52,11.37702197]
["bitfinex","SOLUSD",1763062177785,0.7,145.52,145.51,11.37702197]
["bitfinex","SOLUSD",1763062178369,50.0,145.53,145.51,11.37702197]
["bitfinex","SOLUSD",1763062178573,50.7,145.53,145.52,11.37702197]
["bitfinex","SOLUSD",1763062178771,50.0,145.53,145.52,11.37702197]
["bitfinex","SOLUSD",1763062178976,0.7,145.55,145.52,11.37702197]
["bitfinex","SOLUSD",1763062178977,50.0,145.55,145.52,11.37702197]
["bitfinex","SOLUSD",1763062179204,50.7,145.55,145.54,11.37702197]
["bitfinex","SOLUSD",1763062179389,50.0,145.57,145.54,11.37702197]
["bitfinex","SOLUSD",1763062179595,50.0,145.57,145.5,11.37702197]
["bitfinex","SOLUSD",1763062179596,50.7,145.57,145.5,12.02702197]
["bitfinex","SOLUSD",1763062179780,50.7,145.57,145.5,0.65]
["bitfinex","SOLUSD",1763062179984,50.0,145.54,145.49,29.52439397]
["bitfinex","SOLUSD",1763062180183,50.0,145.54,145.53,11.37702197]
["bitfinex","SOLUSD",1763062180378,50.7,145.54,145.53,11.37702197]
["bitfinex","SOLUSD",1763062180905,50.7,145.54,145.52,11.37702197]
["bitfinex","SOLUSD",1763062181202,50.0,145.52,145.47,0.1]
["bitfinex","SOLUSD",1763062181385,50.0,145.52,145.51,11.37702197]
["bitfinex","SOLUSD",1763062181585,50.7,145.52,145.51,11.37702197]
["bitfinex","SOLUSD",1763062182008,50.7,145.52,145.47,6.97418381]
["bitfinex","SOLUSD",1763062182208,50.0,145.52,145.5,11.37702197]
["bitfinex","SOLUSD",1763062182684,50.0,145.5,145.47,0.1]
["bitfinex","SOLUSD",1763062182887,50.0,145.5,145.49,11.37702197]
["bitfinex","SOLUSD",1763062183089,50.71,145.5,145.49,11.37702197]
["bitfinex","SOLUSD",1763062183291,0.71,145.5,145.49,11.37702197]
["bitfinex","SOLUSD",1763062183782,50.71,145.5,145.49,11.37702197]
["bitfinex","SOLUSD",1763062184184,50.71,145.52,145.49,11.37702197]
["bitfinex","SOLUSD",1763062184375,50.0,145.5,145.47,22.7512]
["bitfinex","SOLUSD",1763062184581,50.0,145.5,145.49,11.37702197]
["bitfinex","SOLUSD",1763062184777,50.0,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062184977,50.0,145.48,145.47,11.47702197]
["bitfinex","SOLUSD",1763062185187,0.71,145.48,145.47,11.47702197]
["bitfinex","SOLUSD",1763062185399,50.71,145.48,145.47,11.47702197]
["bitfinex","SOLUSD",1763062185903,0.71,145.48,145.47,11.47702197]
["bitfinex","SOLUSD",1763062187190,50.71,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062187397,50.71,145.48,145.47,11.47702197]
["bitfinex","SOLUSD",1763062187700,50.71,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062187891,100.71,145.48,145.47,11.47702197]
["bitfinex","SOLUSD",1763062188412,100.71,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062188585,100.71,145.48,145.47,11.47702197]
["bitfinex","SOLUSD",1763062189084,100.71,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062189511,110.78315083,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062190504,122.1601728,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062190978,110.78315083,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062191400,122.1601728,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062193908,110.78315083,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062194122,122.1601728,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062195007,110.78315083,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062196705,100.71,145.48,145.47,11.47702197]
["bitfinex","SOLUSD",1763062197032,100.71,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062197639,100.71,145.48,145.47,11.47702197]
["bitfinex","SOLUSD",1763062198725,100.71,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062199051,100.71,145.48,145.47,11.47702197]
["bitfinex","SOLUSD",1763062199939,100.0,145.48,145.47,11.47702197]
["bitfinex","SOLUSD",1763062200250,100.71,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763062200435,50.0,145.42,145.34,0.1]
["bitfinex","SOLUSD",1763062200612,50.0,145.42,145.4,11.37702197]
["bitfinex","SOLUSD",1763062200613,50.0,145.41,145.4,11.37702197]
["bitfinex","SOLUSD",1763062200945,0.28432314,145.46,145.4,11.37702197]
["bitfinex","SOLUSD",1763062200946,50.0,145.43,145.4,11.37702197]
["bitfinex","SOLUSD",1763062201115,50.0,145.47,145.42,11.37702197]
["bitfinex","SOLUSD",1763062201305,100.0,145.52,145.46,11.37702197]
["bitfinex","SOLUSD",1763062201611,100.0,145.49,145.43,22.6512]
["bitfinex","SOLUSD",1763062201809,100.0,145.49,145.48,11.37702197]
["bitfinex","SOLUSD",1763062202012,100.0,145.54,145.48,22.75404394]
["bitfinex","SOLUSD",1763062202214,1.4,145.67,145.46,22.6512]
["bitfinex","SOLUSD",1763062202215,50.0,145.5,145.46,23.3512]
["bitfinex","SOLUSD",1763062202514,100.0,145.52,145.49,11.37702197]
["bitfinex","SOLUSD",1763062202729,100.0,145.52,145.46,46.71258722]
["bitfinex","SOLUSD",1763062202929,50.0,145.56,145.49,22.6512]
["bitfinex","SOLUSD",1763062203172,50.0,145.59,145.53,22.6512]
["bitfinex","SOLUSD",1763062203321,50.0,145.57,145.53,22.6512]
["bitfinex","SOLUSD",1763062203522,100.0,145.57,145.5,12.07702197]
["bitfinex","SOLUSD",1763062203848,100.0,145.57,145.56,11.37702197]
["bitfinex","SOLUSD",1763062204418,50.0,145.61,145.56,11.37702197]
["bitfinex","SOLUSD",1763062204635,50.0,145.64,145.6,22.75404394]
["bitfinex","SOLUSD",1763062204843,50.0,145.65,145.63,11.37702197]
["bitfinex","SOLUSD",1763062205132,50.0,145.64,145.6,0.7]
["bitfinex","SOLUSD",1763062205354,50.0,145.62,145.56,7.57001923]
["bitfinex","SOLUSD",1763062205637,50.0,145.56,145.5,23.3512]
["bitfinex","SOLUSD",1763062205840,50.0,145.54,145.5,0.7]
["bitfinex","SOLUSD",1763062206024,50.0,145.54,145.47,24.75994362]
["bitfinex","SOLUSD",1763062206222,50.0,145.52,145.48,0.71]
["bitfinex","SOLUSD",1763062206407,50.72,145.54,145.51,7.3667958]
["bitfinex","SOLUSD",1763062206615,50.0,145.51,145.41,0.71]
["bitfinex","SOLUSD",1763062206848,50.0,145.45,145.44,7.3667958]
["bitfinex","SOLUSD",1763062207051,50.0,145.47,145.44,7.3667958]
["bitfinex","SOLUSD",1763062207266,50.0,145.49,145.46,7.3667958]
["bitfinex","SOLUSD",1763062207556,50.0,145.53,145.48,7.3667958]
["bitfinex","SOLUSD",1763062207739,100.72,145.53,145.51,7.3667958]
["bitfinex","SOLUSD",1763062207939,100.0,145.53,145.51,7.3667958]
["bitfinex","SOLUSD",1763062208256,50.0,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1763062208423,50.0,145.49,145.43,6.87616035]
["bitfinex","SOLUSD",1763062208614,50.0,145.49,145.43,7.58616035]
["bitfinex","SOLUSD",1763062208813,50.0,145.49,145.47,7.3667958]
["bitfinex","SOLUSD",1763062209115,50.0,145.47,145.46,7.3667958]
["bitfinex","SOLUSD",1763062209321,100.72,145.51,145.46,7.3667958]
["bitfinex","SOLUSD",1763062209516,100.0,145.51,145.5,7.3667958]
["bitfinex","SOLUSD",1763062209751,100.72,145.51,145.48,7.3667958]
["bitfinex","SOLUSD",1763062209954,100.72,145.51,145.44,22.6512]
["bitfinex","SOLUSD",1763062209955,50.0,145.49,145.44,22.6512]
["bitfinex","SOLUSD",1763062210118,50.0,145.49,145.46,7.3667958]
["bitfinex","SOLUSD",1763062210323,0.72,145.5,145.4,7.58757909]
["bitfinex","SOLUSD",1763062210324,100.0,145.47,145.4,7.58757909]
["bitfinex","SOLUSD",1763062210532,100.0,145.5,145.46,7.3667958]
["bitfinex","SOLUSD",1763062210750,100.0,145.5,145.48,7.3667958]
["bitfinex","SOLUSD",1763062210954,50.0,145.48,145.47,7.3667958]
["bitfinex","SOLUSD",1763062211259,0.72,145.49,145.42,0.71]
["bitfinex","SOLUSD",1763062211425,50.0,145.48,145.47,7.3667958]
["bitfinex","SOLUSD",1763062211739,50.0,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1763062211950,50.69,145.47,145.44,7.3667958]
["bitfinex","SOLUSD",1763062212318,50.0,145.47,145.45,7.3667958]
["bitfinex","SOLUSD",1763062213021,50.69,145.47,145.45,7.3667958]
["bitfinex","SOLUSD",1763062213217,50.0,145.46,145.44,7.3667958]
["bitfinex","SOLUSD",1763062213547,50.0,145.42,145.39,7.4667958]
["bitfinex","SOLUSD",1763062213748,100.0,145.44,145.41,7.3667958]
["bitfinex","SOLUSD",1763062213924,100.69,145.44,145.41,7.3667958]
["bitfinex","SOLUSD",1763062214331,50.0,145.4,145.39,0.1]
["bitfinex","SOLUSD",1763062214824,100.0,145.42,145.39,7.4667958]
["bitfinex","SOLUSD",1763062215010,50.0,145.42,145.4,7.3667958]
["bitfinex","SOLUSD",1763062215212,50.0,145.42,145.39,0.1]
["bitfinex","SOLUSD",1763062215438,100.0,145.44,145.41,7.3667958]
["bitfinex","SOLUSD",1763062215624,50.0,145.42,145.39,0.1]
["bitfinex","SOLUSD",1763062215829,50.0,145.42,145.41,7.3667958]
["bitfinex","SOLUSD",1763062216140,50.69,145.44,145.41,7.3667958]
["bitfinex","SOLUSD",1763062216314,50.0,145.45,145.42,7.3667958]
["bitfinex","SOLUSD",1763062216515,50.69,145.45,145.42,7.3667958]
["bitfinex","SOLUSD",1763062216711,50.0,145.43,145.41,7.3667958]
["bitfinex","SOLUSD",1763062216931,50.0,145.43,145.4,7.3667958]
["bitfinex","SOLUSD",1763062217135,50.0,145.43,145.41,7.3667958]
["bitfinex","SOLUSD",1763062217445,50.0,145.44,145.42,7.3667958]
["bitfinex","SOLUSD",1763062217624,50.69,145.44,145.43,7.3667958]
["bitfinex","SOLUSD",1763062217954,50.69,145.44,145.39,6.97801636]
["bitfinex","SOLUSD",1763062217955,100.0,145.4,145.39,0.1]
["bitfinex","SOLUSD",1763062218160,100.0,145.4,145.38,0.1]
["bitfinex","SOLUSD",1763062218161,0.28432314,145.39,145.38,0.1]
["bitfinex","SOLUSD",1763062218452,0.97432314,145.39,145.38,0.1]
["bitfinex","SOLUSD",1763062218655,0.69,145.39,145.38,0.1]
["bitfinex","SOLUSD",1763062219023,8.34111894,145.39,145.38,0.1]
["bitfinex","SOLUSD",1763062219923,18.12994663,145.39,145.38,0.1]
["bitfinex","SOLUSD",1763062220649,100.0,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062220820,117.43994663,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062221025,100.97432314,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062221239,50.0,145.35,145.34,7.4667958]
["bitfinex","SOLUSD",1763062221451,50.0,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062221705,122.6512,145.39,145.34,7.4667958]
["bitfinex","SOLUSD",1763062221829,50.0,145.37,145.35,7.3667958]
["bitfinex","SOLUSD",1763062222030,50.0,145.37,145.34,7.4667958]
["bitfinex","SOLUSD",1763062222227,100.0,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062222458,100.28432314,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062222634,100.97432314,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062222830,100.0,145.35,145.34,7.4667958]
["bitfinex","SOLUSD",1763062223043,17.15562349,145.38,145.34,7.4667958]
["bitfinex","SOLUSD",1763062223044,100.0,145.37,145.34,7.4667958]
["bitfinex","SOLUSD",1763062223225,50.0,145.35,145.34,7.4667958]
["bitfinex","SOLUSD",1763062223934,50.69,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062224136,100.69,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062224338,50.0,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062224524,100.83216157,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062224864,100.97432314,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062225222,133.41435083,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062225650,140.78114663,145.35,145.34,0.1]
["bitfinex","SOLUSD",1763062226260,122.6512,145.33,145.32,0.1]
["bitfinex","SOLUSD",1763062226445,122.93552314,145.33,145.32,0.1]
["bitfinex","SOLUSD",1763062226772,100.0,145.35,145.32,7.4667958]
["bitfinex","SOLUSD",1763062226949,7.3667958,145.38,145.34,7.3667958]
["bitfinex","SOLUSD",1763062226950,100.0,145.37,145.34,7.3667958]
["bitfinex","SOLUSD",1763062227138,100.0,145.37,145.32,7.68115848]
["bitfinex","SOLUSD",1763062227139,100.0,145.37,145.35,7.3667958]
["bitfinex","SOLUSD",1763062227345,100.69,145.37,145.35,7.3667958]
["bitfinex","SOLUSD",1763062227654,100.69,145.37,145.36,7.3667958]
["bitfinex","SOLUSD",1763062227853,100.0,145.35,145.32,0.1]
["bitfinex","SOLUSD",1763062228058,100.0,145.35,145.34,7.3667958]
["bitfinex","SOLUSD",1763062228285,100.0,145.37,145.34,7.3667958]
["bitfinex","SOLUSD",1763062228454,100.0,145.37,145.36,7.3667958]
["bitfinex","SOLUSD",1763062228660,100.0,145.37,145.32,0.8]
["bitfinex","SOLUSD",1763062228867,100.0,145.37,145.36,7.3667958]
["bitfinex","SOLUSD",1763062229057,50.0,145.35,145.32,0.1]
["bitfinex","SOLUSD",1763062229258,100.0,145.35,145.33,7.3667958]
["bitfinex","SOLUSD",1763062229452,100.69,145.35,145.33,7.3667958]
["bitfinex","SOLUSD",1763062229663,50.0,145.33,145.32,7.4667958]
["bitfinex","SOLUSD",1763062230042,100.97432314,145.33,145.32,0.1]
["bitfinex","SOLUSD",1763062230246,118.12994663,145.33,145.32,0.1]
["bitfinex","SOLUSD",1763062230681,50.0,145.26,145.23,0.1]
["bitfinex","SOLUSD",1763062230879,50.0,145.26,145.25,7.3667958]
["bitfinex","SOLUSD",1763062231258,100.0,145.28,145.25,7.3667958]
["bitfinex","SOLUSD",1763062231461,100.0,145.28,145.27,7.3667958]
["bitfinex","SOLUSD",1763062231708,0.69,145.3,145.27,7.3667958]
["bitfinex","SOLUSD",1763062231709,100.0,145.3,145.27,7.3667958]
["bitfinex","SOLUSD",1763062231846,100.0,145.28,145.23,0.1]
["bitfinex","SOLUSD",1763062232047,50.0,145.25,145.23,0.1]
["bitfinex","SOLUSD",1763062232256,50.0,145.25,145.23,7.4667958]
["bitfinex","SOLUSD",1763062232484,50.69,145.25,145.23,7.4667958]
["bitfinex","SOLUSD",1763062233081,50.0,145.24,145.23,7.4667958]
["bitfinex","SOLUSD",1763062233299,50.69,145.24,145.23,0.1]
["bitfinex","SOLUSD",1763062233678,68.12994663,145.24,145.23,0.1]
["bitfinex","SOLUSD",1763062233986,60.76315083,145.24,145.23,0.1]
["bitfinex","SOLUSD",1763062234198,68.12994663,145.24,145.23,0.1]
["bitfinex","SOLUSD",1763062234596,100.0,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062234819,100.28432314,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062235104,100.97432314,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062235474,100.0,145.2,145.19,7.4667958]
["bitfinex","SOLUSD",1763062235712,50.0,145.24,145.19,8.1667958]
["bitfinex","SOLUSD",1763062235874,50.0,145.24,145.23,7.3667958]
["bitfinex","SOLUSD",1763062236279,50.0,145.24,145.19,0.1]
["bitfinex","SOLUSD",1763062236514,50.0,145.23,145.19,0.8]
["bitfinex","SOLUSD",1763062236980,50.0,145.23,145.22,7.3667958]
["bitfinex","SOLUSD",1763062237715,50.0,145.23,145.19,0.1]
["bitfinex","SOLUSD",1763062237716,100.28432314,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062237886,110.07315083,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062238084,100.28432314,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062238400,100.0,145.2,145.19,7.4667958]
["bitfinex","SOLUSD",1763062239008,50.0,145.2,145.19,7.4667958]
["bitfinex","SOLUSD",1763062239220,50.0,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062239421,50.0,145.2,145.19,7.4667958]
["bitfinex","SOLUSD",1763062239579,50.0,145.22,145.19,7.4667958]
["bitfinex","SOLUSD",1763062239785,100.0,145.24,145.21,7.3667958]
["bitfinex","SOLUSD",1763062240103,100.0,145.24,145.23,7.3667958]
["bitfinex","SOLUSD",1763062240514,100.69,145.24,145.23,7.3667958]
["bitfinex","SOLUSD",1763062240695,50.0,145.23,145.19,0.1]
["bitfinex","SOLUSD",1763062240886,50.0,145.21,145.2,7.3667958]
["bitfinex","SOLUSD",1763062241197,50.0,145.22,145.19,0.1]
["bitfinex","SOLUSD",1763062241404,50.0,145.22,145.21,7.3667958]
["bitfinex","SOLUSD",1763062241601,50.0,145.23,145.21,7.3667958]
["bitfinex","SOLUSD",1763062241806,50.0,145.23,145.22,7.3667958]
["bitfinex","SOLUSD",1763062242394,72.6512,145.23,145.22,7.3667958]
["bitfinex","SOLUSD",1763062242787,22.6512,145.23,145.22,7.3667958]
["bitfinex","SOLUSD",1763062243410,22.6512,145.23,145.2,0.68]
["bitfinex","SOLUSD",1763062243411,19.931569,145.23,145.2,0.68]
["bitfinex","SOLUSD",1763062243709,51.4,145.24,145.22,7.3667958]
["bitfinex","SOLUSD",1763062243891,50.0,145.24,145.23,7.3667958]
["bitfinex","SOLUSD",1763062244696,50.0,145.23,145.19,0.1]
["bitfinex","SOLUSD",1763062244889,50.0,145.24,145.22,7.3667958]
["bitfinex","SOLUSD",1763062245089,50.0,145.24,145.23,7.3667958]
["bitfinex","SOLUSD",1763062245515,50.0,145.23,145.19,0.1]
["bitfinex","SOLUSD",1763062245818,50.67,145.24,145.22,7.3667958]
["bitfinex","SOLUSD",1763062246115,50.67,145.24,145.23,7.3667958]
["bitfinex","SOLUSD",1763062246611,50.0,145.23,145.19,0.78]
["bitfinex","SOLUSD",1763062246913,50.0,145.24,145.19,7.66748457]
["bitfinex","SOLUSD",1763062247113,50.0,145.23,145.19,0.78]
["bitfinex","SOLUSD",1763062247304,50.0,145.23,145.19,7.66749355]
["bitfinex","SOLUSD",1763062247500,50.0,145.23,145.19,0.78]
["bitfinex","SOLUSD",1763062247713,50.0,145.21,145.19,0.1]
["bitfinex","SOLUSD",1763062247899,50.0,145.21,145.2,7.3667958]
["bitfinex","SOLUSD",1763062248100,72.6512,145.21,145.2,7.3667958]
["bitfinex","SOLUSD",1763062248304,50.0,145.22,145.2,7.3667958]
["bitfinex","SOLUSD",1763062248513,51.4,145.24,145.19,0.1]
["bitfinex","SOLUSD",1763062248700,50.0,145.23,145.19,7.66745335]
["bitfinex","SOLUSD",1763062248901,50.0,145.23,145.19,0.78]
["bitfinex","SOLUSD",1763062249211,50.0,145.23,145.22,7.3667958]
["bitfinex","SOLUSD",1763062249898,50.67,145.23,145.22,7.3667958]
["bitfinex","SOLUSD",1763062250210,50.0,145.21,145.19,0.1]
["bitfinex","SOLUSD",1763062250409,50.0,145.21,145.2,7.3667958]
["bitfinex","SOLUSD",1763062250820,50.67,145.21,145.19,0.1]
["bitfinex","SOLUSD",1763062251022,50.67,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062251744,50.95432314,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062252221,68.10994663,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062252417,50.95432314,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062252794,50.67,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062252994,50.0,145.2,145.19,7.4667958]
["bitfinex","SOLUSD",1763062253212,50.0,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062253422,50.67,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062253819,68.10994663,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062254428,60.74315083,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062255410,50.95432314,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062257800,68.10994663,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062258000,60.74315083,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062258213,68.10994663,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062260431,50.95432314,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062260625,58.32111894,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062261015,50.28432314,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062261216,58.32111894,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062262215,50.28432314,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062262542,50.95432314,145.2,145.19,0.1]
["bitfinex","SOLUSD",1763062262712,68.10994663,145.2,145.11,0.68]
["bitfinex","SOLUSD",1763062263033,68.10994663,145.2,145.08,0.1]
["bitfinex","SOLUSD",1763062263034,100.0,145.11,145.08,0.1]
["bitfinex","SOLUSD",1763062263243,107.3667958,145.11,145.08,0.1]
["bitfinex","SOLUSD",1763062263538,100.0,145.09,145.08,0.1]
["bitfinex","SOLUSD",1763062263746,107.65111894,145.09,145.08,0.1]
["bitfinex","SOLUSD",1763062264030,118.10994663,145.09,145.08,0.1]
["bitfinex","SOLUSD",1763062264351,100.0,145.09,145.08,0.1]
["bitfinex","SOLUSD",1763062264634,50.0,145.09,145.08,8.1467958]
["bitfinex","SOLUSD",1763062265009,100.0,145.09,145.08,0.1]
["bitfinex","SOLUSD",1763062265544,100.67,145.09,145.08,0.1]
["bitfinex","SOLUSD",1763062265718,100.95432314,145.09,145.08,0.1]
["bitfinex","SOLUSD",1763062265919,100.0,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062266235,121.56314514,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062266416,122.24314514,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062267513,110.75315083,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062267716,50.0,145.05,145.04,12.24999431]
["bitfinex","SOLUSD",1763062268012,100.0,145.07,145.04,12.24999431]
["bitfinex","SOLUSD",1763062268211,100.0,145.07,145.06,11.48999431]
["bitfinex","SOLUSD",1763062268416,100.0,145.07,145.04,0.1]
["bitfinex","SOLUSD",1763062268417,100.0,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062268640,100.0,145.05,145.04,11.58999431]
["bitfinex","SOLUSD",1763062269217,100.28432314,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062269553,112.45431745,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062269844,122.24314514,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062270015,100.0,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062270647,23.47336157,145.07,145.04,0.1]
["bitfinex","SOLUSD",1763062270648,100.0,145.07,145.04,12.24999431]
["bitfinex","SOLUSD",1763062270835,50.0,145.05,145.04,0.76]
["bitfinex","SOLUSD",1763062271029,50.0,145.05,145.04,12.24999431]
["bitfinex","SOLUSD",1763062271229,50.0,145.05,145.04,0.76]
["bitfinex","SOLUSD",1763062271520,100.0,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062271750,50.0,145.05,145.04,11.58999431]
["bitfinex","SOLUSD",1763062272248,100.0,145.05,145.04,11.58999431]
["bitfinex","SOLUSD",1763062272449,100.0,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062272630,122.22314514,145.05,145.04,0.1]
["bitfinex","SOLUSD",1763062272832,122.22314514,145.05,144.96,0.71]
["bitfinex","SOLUSD",1763062272833,50.0,144.98,144.96,0.71]
["bitfinex","SOLUSD",1763062273037,22.6512,145.02,144.94,0.1]
["bitfinex","SOLUSD",1763062273038,50.0,144.96,144.94,0.1]
["bitfinex","SOLUSD",1763062273242,50.0,144.95,144.94,0.1]
["bitfinex","SOLUSD",1763062273547,50.0,144.92,144.91,0.1]
["bitfinex","SOLUSD",1763062273726,112.43431745,144.92,144.91,0.1]
["bitfinex","SOLUSD",1763062274128,110.73315083,144.92,144.91,0.1]
["bitfinex","SOLUSD",1763062274636,121.56314514,144.92,144.91,0.1]
["bitfinex","SOLUSD",1763062275053,122.22314514,144.92,144.91,0.1]
["bitfinex","SOLUSD",1763062275274,144.87434514,144.92,144.91,0.1]
["bitfinex","SOLUSD",1763062275563,110.07315083,144.92,144.91,0.1]
["bitfinex","SOLUSD",1763062275724,100.28432314,144.92,144.91,0.1]
["bitfinex","SOLUSD",1763062277726,100.94432314,144.92,144.89,0.1]
["bitfinex","SOLUSD",1763062277928,100.0,144.85,144.84,0.71]
["bitfinex","SOLUSD",1763062278157,50.0,144.85,144.84,0.71]
["bitfinex","SOLUSD",1763062278329,50.0,144.87,144.84,0.71]
["bitfinex","SOLUSD",1763062278541,50.0,144.91,144.86,11.48999431]
["bitfinex","SOLUSD",1763062278860,100.0,144.94,144.9,22.97998862]
["bitfinex","SOLUSD",1763062279038,100.0,144.96,144.93,11.48999431]
["bitfinex","SOLUSD",1763062279249,50.0,144.96,144.95,11.48999431]
["bitfinex","SOLUSD",1763062279432,50.0,144.94,144.89,7.48172355]
["bitfinex","SOLUSD",1763062279637,50.0,144.94,144.93,11.48999431]
["bitfinex","SOLUSD",1763062280031,50.0,144.94,144.9,0.58]
["bitfinex","SOLUSD",1763062280227,50.0,144.94,144.93,11.48999431]
["bitfinex","SOLUSD",1763062280430,50.0,144.92,144.87,23.2312]
["bitfinex","SOLUSD",1763062280642,50.0,144.91,144.87,30.1338212]
["bitfinex","SOLUSD",1763062280843,50.0,144.92,144.9,11.48999431]
["bitfinex","SOLUSD",1763062281064,50.0,144.92,144.88,0.58]
["bitfinex","SOLUSD",1763062281361,50.0,144.91,144.9,11.48999431]
["bitfinex","SOLUSD",1763062281736,50.0,144.9,144.89,11.48999431]
["bitfinex","SOLUSD",1763062281934,50.0,144.9,144.83,27.05013648]
["bitfinex","SOLUSD",1763062281935,100.0,144.87,144.81,0.58]
["bitfinex","SOLUSD",1763062282154,100.0,144.87,144.86,11.48999431]
["bitfinex","SOLUSD",1763062282354,50.0,144.89,144.86,11.48999431]
["bitfinex","SOLUSD",1763062282533,100.0,144.91,144.88,11.48999431]
["bitfinex","SOLUSD",1763062282727,100.0,144.91,144.9,11.48999431]
["bitfinex","SOLUSD",1763062283632,50.0,144.94,144.9,12.06999431]
["bitfinex","SOLUSD",1763062283832,50.0,144.94,144.93,11.48999431]
["bitfinex","SOLUSD",1763062284076,50.0,144.97,144.93,34.14119431]
["bitfinex","SOLUSD",1763062284232,50.0,144.99,144.96,11.48999431]
["bitfinex","SOLUSD",1763062284433,50.0,144.99,144.98,11.48999431]
["bitfinex","SOLUSD",1763062284630,100.0,144.99,144.93,22.6512]
["bitfinex","SOLUSD",1763062284831,100.0,144.97,144.95,11.48999431]
["bitfinex","SOLUSD",1763062285055,100.0,144.97,144.96,11.48999431]
["bitfinex","SOLUSD",1763062285437,100.0,144.99,144.96,11.48999431]
["bitfinex","SOLUSD",1763062285655,100.0,144.99,144.93,23.2312]
["bitfinex","SOLUSD",1763062285656,100.0,144.99,144.98,11.48999431]
["bitfinex","SOLUSD",1763062286263,100.0,144.97,144.93,22.6512]
["bitfinex","SOLUSD",1763062286835,100.0,144.97,144.95,11.48999431]
["bitfinex","SOLUSD",1763062287358,50.0,144.91,144.86,0.58]
["bitfinex","SOLUSD",1763062287559,50.0,144.91,144.89,11.48999431]
["bitfinex","SOLUSD",1763062288454,11.48999431,144.94,144.9,12.06999431]
["bitfinex","SOLUSD",1763062288455,50.0,144.94,144.9,12.06999431]
["bitfinex","SOLUSD",1763062288639,50.0,144.94,144.89,22.6512]
["bitfinex","SOLUSD",1763062288640,100.0,144.94,144.89,22.6512]
["bitfinex","SOLUSD",1763062288850,50.0,144.94,144.93,11.48999431]
["bitfinex","SOLUSD",1763062290260,100.0,144.94,144.93,11.48999431]
["bitfinex","SOLUSD",1763062291136,100.0,144.94,144.89,47.38708244]
["bitfinex","SOLUSD",1763062291137,50.0,144.91,144.89,11.48999431]
["bitfinex","SOLUSD",1763062291573,50.0,144.91,144.85,0.58]
["bitfinex","SOLUSD",1763062291574,50.0,144.9,144.85,0.58]
["bitfinex","SOLUSD",1763062291744,50.0,144.9,144.85,7.48368315]
["bitfinex","SOLUSD",1763062291943,50.0,144.9,144.88,11.48999431]
["bitfinex","SOLUSD",1763062292560,50.0,144.9,144.89,11.48999431]
["bitfinex","SOLUSD",1763062292759,50.0,144.9,144.88,11.48999431]
["bitfinex","SOLUSD",1763062293369,50.0,144.9,144.89,11.48999431]
["bitfinex","SOLUSD",1763062293660,50.0,144.9,144.8,46.30248868]
["bitfinex","SOLUSD",1763062293661,0.66,144.89,144.81,0.58]
["bitfinex","SOLUSD",1763062293845,50.0,144.88,144.86,11.48999431]
["bitfinex","SOLUSD",1763062294049,50.0,144.89,144.87,11.48999431]
["bitfinex","SOLUSD",1763062294255,50.0,144.89,144.88,11.48999431]
["bitfinex","SOLUSD",1763062294646,50.0,144.88,144.87,11.48999431]
["bitfinex","SOLUSD",1763062294849,50.0,144.88,144.82,9.78882769]
["bitfinex","SOLUSD",1763062294850,50.0,144.87,144.82,9.78882769]
["bitfinex","SOLUSD",1763062295072,50.0,144.87,144.86,11.48999431]
["bitfinex","SOLUSD",1763062295234,50.0,144.88,144.86,11.48999431]
["bitfinex","SOLUSD",1763062295566,50.0,144.88,144.87,11.48999431]
["bitfinex","SOLUSD",1763062296062,50.66,144.88,144.87,11.48999431]
["bitfinex","SOLUSD",1763062296565,50.66,144.88,144.83,29.55567853]
["bitfinex","SOLUSD",1763062296566,50.0,144.88,144.83,29.55567853]
["bitfinex","SOLUSD",1763062296786,50.0,144.88,144.87,11.48999431]
["bitfinex","SOLUSD",1763062297763,50.0,144.87,144.86,11.48999431]
["bitfinex","SOLUSD",1763062297957,50.0,144.87,144.83,6.90464134]
["bitfinex","SOLUSD",1763062298267,50.0,144.87,144.86,11.48999431]
["bitfinex","SOLUSD",1763062298481,50.66,144.87,144.86,11.48999431]
["bitfinex","SOLUSD",1763062298774,50.66,144.87,144.79,10.36882769]
["bitfinex","SOLUSD",1763062298775,50.0,144.84,144.79,10.36882769]
["bitfinex","SOLUSD",1763062299069,50.0,144.84,144.83,11.48999431]
["bitfinex","SOLUSD",1763062299256,100.0,144.84,144.83,11.48999431]
["bitfinex","SOLUSD",1763062299764,100.66,144.84,144.81,11.48999431]
["bitfinex","SOLUSD",1763062299967,50.0,144.82,144.81,11.48999431]
["bitfinex","SOLUSD",1763062300150,50.0,144.82,144.76,33.02002769]
["bitfinex","SOLUSD",1763062300351,100.66,144.82,144.8,11.48999431]
["bitfinex","SOLUSD",1763062300550,100.66,144.82,144.77,19.9]
["bitfinex","SOLUSD",1763062300551,0.66,144.81,144.77,19.9]
["bitfinex","SOLUSD",1763062300876,50.0,144.76,144.75,11.48999431]
["bitfinex","SOLUSD",1763062301568,100.0,144.78,144.75,11.48999431]
["bitfinex","SOLUSD",1763062301742,100.66,144.78,144.75,11.48999431]
["bitfinex","SOLUSD",1763062301943,50.0,144.76,144.75,11.48999431]
["bitfinex","SOLUSD",1763062302160,100.0,144.76,144.75,11.48999431]
["bitfinex","SOLUSD",1763062303073,50.0,144.78,144.75,11.48999431]
["bitfinex","SOLUSD",1763062303251,50.0,144.78,144.77,11.48999431]
["bitfinex","SOLUSD",1763062303566,50.0,144.8,144.77,11.48999431]
["bitfinex","SOLUSD",1763062303773,50.0,144.82,144.79,11.48999431]
["bitfinex","SOLUSD",1763062303945,50.0,144.84,144.81,11.48999431]
["bitfinex","SOLUSD",1763062304145,100.0,144.8,144.74,0.58]
["bitfinex","SOLUSD",1763062304671,100.0,144.8,144.79,11.48999431]
["bitfinex","SOLUSD",1763062305251,100.71,144.8,144.73,7.0093762]
["bitfinex","SOLUSD",1763062305447,100.0,144.78,144.76,11.48999431]
["bitfinex","SOLUSD",1763062305650,100.0,144.78,144.77,11.48999431]
["bitfinex","SOLUSD",1763062305852,50.0,144.78,144.77,11.48999431]
["bitfinex","SOLUSD",1763062307780,50.0,144.76,144.73,0.1]
["bitfinex","SOLUSD",1763062307954,50.0,144.76,144.75,11.48999431]
["bitfinex","SOLUSD",1763062308858,50.71,144.76,144.75,11.48999431]
["bitfinex","SOLUSD",1763062309053,50.0,144.76,144.75,11.48999431]
["bitfinex","SOLUSD",1763062310200,34.14119431,144.8,144.75,18.97836228]
["bitfinex","SOLUSD",1763062310201,50.0,144.78,144.75,18.97836228]
["bitfinex","SOLUSD",1763062310358,50.0,144.78,144.77,11.48999431]
["bitfinex","SOLUSD",1763062310870,100.0,144.8,144.77,11.48999431]
["bitfinex","SOLUSD",1763062311077,100.0,144.8,144.75,6.90836797]
["bitfinex","SOLUSD",1763062311078,100.0,144.8,144.79,11.48999431]
["bitfinex","SOLUSD",1763062311468,100.71,144.8,144.79,11.48999431]
["bitfinex","SOLUSD",1763062311671,100.71,144.8,144.73,0.68]
["bitfinex","SOLUSD",1763062311978,100.71,144.8,144.78,11.48999431]
["bitfinex","SOLUSD",1763062312178,100.0,144.8,144.79,11.48999431]
["bitfinex","SOLUSD",1763062312486,50.0,144.8,144.79,11.48999431]
["bitfinex","SOLUSD",1763062313182,50.0,144.8,144.75,0.58]
["bitfinex","SOLUSD",1763062313378,50.0,144.8,144.79,11.48999431]
["bitfinex","SOLUSD",1763062313983,50.0,144.8,144.77,11.48999431]
["bitfinex","SOLUSD",1763062313984,100.0,144.78,144.77,11.48999431]
["bitfinex","SOLUSD",1763062314396,100.71,144.78,144.77,11.48999431]
["bitfinex","SOLUSD",1763062314697,50.0,144.76,144.73,0.1]
["bitfinex","SOLUSD",1763062314982,50.0,144.76,144.75,11.48999431]
["bitfinex","SOLUSD",1763062315356,50.0,144.75,144.73,0.1]
["bitfinex","SOLUSD",1763062315566,50.28432314,144.74,144.73,0.1]
["bitfinex","SOLUSD",1763062315804,50.28432314,144.74,144.61,0.66]
["bitfinex","SOLUSD",1763062315805,50.0,144.66,144.61,0.66]
["bitfinex","SOLUSD",1763062315975,50.0,144.63,144.57,0.76]
["bitfinex","SOLUSD",1763062316158,50.0,144.62,144.6,11.48999431]
["bitfinex","SOLUSD",1763062316362,50.0,144.61,144.57,0.76]
["bitfinex","SOLUSD",1763062316587,50.0,144.61,144.6,10.98999431]
["bitfinex","SOLUSD",1763062316883,50.0,144.61,144.57,0.76]
["bitfinex","SOLUSD",1763062316884,50.0,144.61,144.59,11.48999431]
["bitfinex","SOLUSD",1763062317087,50.0,144.59,144.57,0.76]
["bitfinex","SOLUSD",1763062317297,50.0,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763062318163,50.99432314,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763062318674,72.27314514,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763062319310,50.28432314,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763062319586,61.77431745,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763062319781,50.28432314,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763062319980,50.28432314,144.58,144.57,12.24999431]
["bitfinex","SOLUSD",1763062319981,50.0,144.58,144.57,12.24999431]
["bitfinex","SOLUSD",1763062320168,100.0,144.61,144.57,12.24999431]
["bitfinex","SOLUSD",1763062320482,100.0,144.61,144.56,0.1]
["bitfinex","SOLUSD",1763062320483,100.0,144.57,144.56,0.1]
["bitfinex","SOLUSD",1763062320784,121.56314514,144.57,144.56,0.1]
["bitfinex","SOLUSD",1763062321086,100.0,144.57,144.56,0.1]
["bitfinex","SOLUSD",1763062321271,100.0,144.59,144.56,12.24999431]
["bitfinex","SOLUSD",1763062321484,100.0,144.59,144.56,0.76]
["bitfinex","SOLUSD",1763062321677,50.0,144.59,144.58,11.48999431]
["bitfinex","SOLUSD",1763062322178,100.0,144.61,144.56,0.76]
["bitfinex","SOLUSD",1763062322371,100.0,144.59,144.56,0.1]
["bitfinex","SOLUSD",1763062322685,100.0,144.57,144.56,0.1]
["bitfinex","SOLUSD",1763062322983,50.0,144.57,144.56,0.1]
["bitfinex","SOLUSD",1763062323188,50.0,144.57,144.56,19.16753719]
["bitfinex","SOLUSD",1763062323389,50.0,144.6,144.56,19.16753719]
["bitfinex","SOLUSD",1763062323682,50.0,144.6,144.57,0.66]
["bitfinex","SOLUSD",1763062323883,50.0,144.62,144.59,11.48999431]
["bitfinex","SOLUSD",1763062324085,100.0,144.66,144.61,11.48999431]
["bitfinex","SOLUSD",1763062324280,100.0,144.66,144.6,11.48999431]
["bitfinex","SOLUSD",1763062324281,50.0,144.66,144.65,11.48999431]
["bitfinex","SOLUSD",1763062324482,50.0,144.69,144.65,11.48999431]
["bitfinex","SOLUSD",1763062324665,50.0,144.69,144.68,11.48999431]
["bitfinex","SOLUSD",1763062324866,50.0,144.69,144.64,22.6512]
["bitfinex","SOLUSD",1763062325070,50.0,144.69,144.68,11.48999431]
["bitfinex","SOLUSD",1763062325264,100.0,144.69,144.67,11.48999431]
["bitfinex","SOLUSD",1763062325483,100.0,144.69,144.68,11.48999431]
["bitfinex","SOLUSD",1763062325484,50.0,144.69,144.68,11.48999431]
["bitfinex","SOLUSD",1763062325683,100.0,144.64,144.6,22.6512]
["bitfinex","SOLUSD",1763062325881,0.71,144.68,144.63,11.48999431]
["bitfinex","SOLUSD",1763062325882,50.0,144.66,144.63,11.48999431]
["bitfinex","SOLUSD",1763062326086,50.0,144.66,144.63,0.71]
["bitfinex","SOLUSD",1763062326275,50.0,144.66,144.65,11.48999431]
["bitfinex","SOLUSD",1763062326475,50.0,144.7,144.65,12.19999431]
["bitfinex","SOLUSD",1763062326828,7.09210871,144.85,144.62,24.20133871]
["bitfinex","SOLUSD",1763062326829,100.0,144.74,144.69,11.48999431]
["bitfinex","SOLUSD",1763062326974,50.0,144.74,144.73,7.46081079]
["bitfinex","SOLUSD",1763062327175,50.0,144.77,144.73,8.17081079]
["bitfinex","SOLUSD",1763062327377,50.0,144.79,144.76,7.46081079]
["bitfinex","SOLUSD",1763062327582,50.0,144.79,144.74,0.04]
["bitfinex","SOLUSD",1763062327782,50.0,144.81,144.78,7.46081079]
["bitfinex","SOLUSD",1763062328088,100.0,144.81,144.8,7.46081079]
["bitfinex","SOLUSD",1763062328387,50.0,144.79,144.78,7.46081079]
["bitfinex","SOLUSD",1763062328588,50.0,144.78,144.76,7.46081079]
["bitfinex","SOLUSD",1763062328765,50.0,144.78,144.77,7.46081079]
["bitfinex","SOLUSD",1763062329171,50.0,144.78,144.77,7.18081079]
["bitfinex","SOLUSD",1763062329371,50.0,144.78,144.61,34.61158336]
["bitfinex","SOLUSD",1763062329372,50.0,144.78,144.52,10.86999431]
["bitfinex","SOLUSD",1763062329373,101.99999999,144.53,144.52,10.86999431]
["bitfinex","SOLUSD",1763062329590,50.0,144.41,144.39,1.32365581]
["bitfinex","SOLUSD",1763062329812,9.46081078,144.45,144.39,1.32365581]
["bitfinex","SOLUSD",1763062330096,9.46081078,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763062330271,109.74513392,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763062330468,52.28432313,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763062331197,109.74513392,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763062331395,1.99999999,144.4,144.39,12.80346189]
["bitfinex","SOLUSD",1763062331612,1.99999999,144.43,144.39,12.80346189]
["bitfinex","SOLUSD",1763062331910,1.99999999,144.43,144.42,10.76980608]
["bitfinex","SOLUSD",1763062332392,1.99999999,144.43,144.39,1.32365581]
["bitfinex","SOLUSD",1763062332571,1.99999999,144.43,144.42,10.76980608]
["bitfinex","SOLUSD",1763062332771,1.99999999,144.43,144.39,1.32365581]
["bitfinex","SOLUSD",1763062332772,1.99999999,144.42,144.41,10.76980608]
["bitfinex","SOLUSD",1763062332978,1.99999999,144.44,144.41,10.76980608]
["bitfinex","SOLUSD",1763062333189,1.99999999,144.44,144.43,10.76980608]
["bitfinex","SOLUSD",1763062333500,1.99999999,144.44,144.39,1.32365581]
["bitfinex","SOLUSD",1763062333501,1.99999999,144.42,144.39,1.32365581]
["bitfinex","SOLUSD",1763062333688,1.99999999,144.44,144.41,10.76980608]
["bitfinex","SOLUSD",1763062333882,1.99999999,144.42,144.4,0.69]
["bitfinex","SOLUSD",1763062334083,1.99999999,144.41,144.4,0.69]
["bitfinex","SOLUSD",1763062334493,1.99999999,144.41,144.39,1.32365581]
["bitfinex","SOLUSD",1763062334691,1.99999999,144.43,144.4,0.69]
["bitfinex","SOLUSD",1763062334904,1.99999999,144.41,144.39,1.32365581]
["bitfinex","SOLUSD",1763062335096,1.99999999,144.41,144.39,8.93928942]
["bitfinex","SOLUSD",1763062335302,1.99999999,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763062335600,1.99999999,144.4,144.39,19.01914926]
["bitfinex","SOLUSD",1763062335903,1.99999999,144.42,144.39,19.70914926]
["bitfinex","SOLUSD",1763062336084,50.14216157,144.45,144.39,19.70914926]
["bitfinex","SOLUSD",1763062336085,1.99999999,144.41,144.4,0.69]
["bitfinex","SOLUSD",1763062336400,10.76980608,144.5,144.41,9.78882769]
["bitfinex","SOLUSD",1763062336401,50.0,144.49,144.41,9.78882769]
["bitfinex","SOLUSD",1763062336599,50.0,144.49,144.41,32.44002769]
["bitfinex","SOLUSD",1763062336819,50.0,144.53,144.45,9.78882769]
["bitfinex","SOLUSD",1763062337180,50.0,144.53,144.46,0.69]
["bitfinex","SOLUSD",1763062337378,50.0,144.53,144.47,9.78882769]
["bitfinex","SOLUSD",1763062337579,50.0,144.53,144.52,10.76980608]
["bitfinex","SOLUSD",1763062337812,50.0,144.55,144.52,10.76980608]
["bitfinex","SOLUSD",1763062337979,50.0,144.53,144.49,24.22312961]
["bitfinex","SOLUSD",1763062338194,50.0,144.53,144.51,10.76980608]
["bitfinex","SOLUSD",1763062338195,100.0,144.53,144.51,10.76980608]
["bitfinex","SOLUSD",1763062339704,100.0,144.51,144.49,10.76980608]
["bitfinex","SOLUSD",1763062340606,100.0,144.51,144.46,0.69]
["bitfinex","SOLUSD",1763062340813,100.0,144.51,144.49,10.76980608]
["bitfinex","SOLUSD",1763062340998,100.0,144.51,144.5,10.76980608]
["bitfinex","SOLUSD",1763062340999,50.0,144.51,144.5,10.76980608]
["bitfinex","SOLUSD",1763062341290,50.0,144.55,144.5,10.76980608]
["bitfinex","SOLUSD",1763062341505,100.0,144.55,144.51,0.69]
["bitfinex","SOLUSD",1763062341791,100.28432314,144.55,144.54,10.76980608]
["bitfinex","SOLUSD",1763062342007,100.28432314,144.55,144.52,17.68924888]
["bitfinex","SOLUSD",1763062342205,100.28432314,144.55,144.53,10.76980608]
["bitfinex","SOLUSD",1763062342514,100.14216157,144.55,144.53,10.76980608]
["bitfinex","SOLUSD",1763062342904,100.0,144.57,144.54,10.76980608]
["bitfinex","SOLUSD",1763062343097,50.0,144.55,144.54,10.76980608]
["bitfinex","SOLUSD",1763062344022,50.0,144.55,144.53,10.76980608]
["bitfinex","SOLUSD",1763062344190,50.0,144.55,144.48,23.3412]
["bitfinex","SOLUSD",1763062344191,50.28432314,144.55,144.49,7.61089417]
["bitfinex","SOLUSD",1763062344392,100.28432314,144.55,144.53,10.76980608]
["bitfinex","SOLUSD",1763062345506,50.0,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1763062345716,50.0,144.51,144.49,17.69070025]
["bitfinex","SOLUSD",1763062345923,50.0,144.47,144.41,0.69]
["bitfinex","SOLUSD",1763062346215,50.0,144.47,144.42,10.76980608]
["bitfinex","SOLUSD",1763062346216,50.0,144.45,144.42,10.76980608]
["bitfinex","SOLUSD",1763062346420,50.0,144.45,144.4,7.61520775]
["bitfinex","SOLUSD",1763062346636,50.0,144.45,144.41,0.69]
["bitfinex","SOLUSD",1763062346924,100.0,144.5,144.44,10.76980608]
["bitfinex","SOLUSD",1763062347102,100.0,144.52,144.49,10.76980608]
["bitfinex","SOLUSD",1763062347433,100.0,144.52,144.5,10.76980608]
["bitfinex","SOLUSD",1763062347611,100.0,144.52,144.51,10.76980608]
["bitfinex","SOLUSD",1763062347799,100.28432314,144.52,144.46,0.69]
["bitfinex","SOLUSD",1763062348016,50.0,144.5,144.46,0.69]
["bitfinex","SOLUSD",1763062348229,0.28432314,144.51,144.49,10.76980608]
["bitfinex","SOLUSD",1763062348420,0.28432314,144.51,144.5,10.76980608]
["bitfinex","SOLUSD",1763062349296,100.0,144.54,144.5,10.76980608]
["bitfinex","SOLUSD",1763062349496,100.0,144.54,144.53,10.76980608]
["bitfinex","SOLUSD",1763062349695,50.0,144.54,144.53,10.76980608]
["bitfinex","SOLUSD",1763062350125,50.0,144.54,144.53,17.68878483]
["bitfinex","SOLUSD",1763062350442,50.0,144.56,144.53,35.67623172]
["bitfinex","SOLUSD",1763062350640,50.0,144.56,144.53,7.60897875]
["bitfinex","SOLUSD",1763062350641,100.0,144.56,144.53,7.60897875]
["bitfinex","SOLUSD",1763062350830,100.0,144.56,144.55,10.76980608]
["bitfinex","SOLUSD",1763062351002,50.0,144.56,144.55,10.76980608]
["bitfinex","SOLUSD",1763062351510,100.0,144.58,144.55,10.76980608]
["bitfinex","SOLUSD",1763062351705,100.28432314,144.56,144.55,10.76980608]
["bitfinex","SOLUSD",1763062351900,100.28432314,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1763062352115,100.28432314,144.56,144.54,10.76980608]
["bitfinex","SOLUSD",1763062352707,100.28432314,144.56,144.51,0.69]
["bitfinex","SOLUSD",1763062352901,9.78882769,144.6,144.55,7.47763048]
["bitfinex","SOLUSD",1763062352902,100.0,144.6,144.55,7.47763048]
["bitfinex","SOLUSD",1763062353112,50.0,144.62,144.59,7.47763048]
["bitfinex","SOLUSD",1763062353311,50.0,144.62,144.57,9.78882769]
["bitfinex","SOLUSD",1763062353312,50.0,144.62,144.58,0.69]
["bitfinex","SOLUSD",1763062353540,50.0,144.62,144.54,7.47763048]
["bitfinex","SOLUSD",1763062353731,100.0,144.6,144.58,7.47763048]
["bitfinex","SOLUSD",1763062353931,50.0,144.58,144.57,7.47763048]
["bitfinex","SOLUSD",1763062354243,50.0,144.58,144.57,14.39469487]
["bitfinex","SOLUSD",1763062354743,100.0,144.6,144.55,7.60794395]
["bitfinex","SOLUSD",1763062354939,100.0,144.6,144.57,7.47763048]
["bitfinex","SOLUSD",1763062355240,50.0,144.58,144.55,7.60794395]
["bitfinex","SOLUSD",1763062355443,50.0,144.58,144.57,7.47763048]
["bitfinex","SOLUSD",1763062355627,0.28432314,144.59,144.57,7.47763048]
["bitfinex","SOLUSD",1763062355830,50.0,144.58,144.57,14.39464209]
["bitfinex","SOLUSD",1763062356031,50.0,144.58,144.57,7.47763048]
["bitfinex","SOLUSD",1763062356231,50.0,144.58,144.57,14.39469487]
["bitfinex","SOLUSD",1763062356431,0.28432314,144.59,144.57,14.39469487]
["bitfinex","SOLUSD",1763062356738,100.0,144.6,144.57,14.39469487]
["bitfinex","SOLUSD",1763062356739,100.0,144.6,144.58,7.47763048]
["bitfinex","SOLUSD",1763062357122,50.0,144.6,144.57,24.20972538]
["bitfinex","SOLUSD",1763062357322,72.6512,144.62,144.57,24.20972538]
["bitfinex","SOLUSD",1763062357323,100.0,144.62,144.59,7.47763048]
["bitfinex","SOLUSD",1763062357521,100.0,144.65,144.61,7.47763048]
["bitfinex","SOLUSD",1763062357745,100.0,144.65,144.58,0.69]
["bitfinex","SOLUSD",1763062357933,50.0,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1763062358133,50.0,144.63,144.61,7.47763048]
["bitfinex","SOLUSD",1763062359141,0.14216157,144.64,144.61,8.16763048]
["bitfinex","SOLUSD",1763062359520,0.14216157,144.64,144.61,7.47763048]
["bitfinex","SOLUSD",1763062359720,50.0,144.65,144.63,7.47763048]
["bitfinex","SOLUSD",1763062360134,50.0,144.65,144.62,7.47763048]
["bitfinex","SOLUSD",1763062360453,13.16973919,144.72,144.56,0.69]
["bitfinex","SOLUSD",1763062360454,100.0,144.61,144.56,0.69]
["bitfinex","SOLUSD",1763062360644,100.0,144.61,144.58,7.47763048]
["bitfinex","SOLUSD",1763062361242,100.0,144.61,144.56,0.69]
["bitfinex","SOLUSD",1763062361440,100.0,144.61,144.58,7.47763048]
["bitfinex","SOLUSD",1763062361627,100.0,144.61,144.56,0.69]
["bitfinex","SOLUSD",1763062361826,100.0,144.61,144.58,7.47763048]
["bitfinex","SOLUSD",1763062362024,100.0,144.61,144.56,6.91750071]
["bitfinex","SOLUSD",1763062362224,50.0,144.56,144.54,6.91825438]
["bitfinex","SOLUSD",1763062362431,50.0,144.56,144.52,17.29847683]
["bitfinex","SOLUSD",1763062362829,50.0,144.56,144.52,24.77610731]
["bitfinex","SOLUSD",1763062363032,50.0,144.56,144.52,7.47763048]
["bitfinex","SOLUSD",1763062363332,50.0,144.56,144.52,8.19763048]
["bitfinex","SOLUSD",1763062363534,50.0,144.56,144.52,0.72]
["bitfinex","SOLUSD",1763062363732,50.0,144.56,144.52,8.19763048]
["bitfinex","SOLUSD",1763062363959,50.0,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1763062364329,50.0,144.56,144.52,7.47763048]
["bitfinex","SOLUSD",1763062364535,50.0,144.56,144.52,8.19763048]
["bitfinex","SOLUSD",1763062364736,50.0,144.58,144.55,7.47763048]
["bitfinex","SOLUSD",1763062364933,9.78882769,144.63,144.55,7.47763048]
["bitfinex","SOLUSD",1763062364934,100.0,144.65,144.58,9.78882769]
["bitfinex","SOLUSD",1763062365127,50.0,144.64,144.63,7.47763048]
["bitfinex","SOLUSD",1763062365443,50.0,144.65,144.62,7.47763048]
["bitfinex","SOLUSD",1763062365646,50.0,144.66,144.64,7.47763048]
["bitfinex","SOLUSD",1763062365847,100.0,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1763062366056,50.0,144.69,144.68,7.47763048]
["bitfinex","SOLUSD",1763062366359,50.0,144.73,144.68,8.19763048]
["bitfinex","SOLUSD",1763062366529,50.2,144.75,144.66,24.19466334]
["bitfinex","SOLUSD",1763062366530,100.2,144.75,144.72,7.47763048]
["bitfinex","SOLUSD",1763062366732,100.2,144.75,144.69,0.72]
["bitfinex","SOLUSD",1763062366733,50.2,144.75,144.74,7.47763048]
["bitfinex","SOLUSD",1763062367032,0.2,144.75,144.74,7.47763048]
["bitfinex","SOLUSD",1763062367233,0.2,144.75,144.66,24.19466334]
["bitfinex","SOLUSD",1763062367234,50.0,144.73,144.66,24.19466334]
["bitfinex","SOLUSD",1763062367536,100.0,144.71,144.68,7.47763048]
["bitfinex","SOLUSD",1763062367935,100.0,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1763062368161,50.0,144.69,144.66,30.12883048]
["bitfinex","SOLUSD",1763062368326,50.0,144.69,144.65,7.47763048]
["bitfinex","SOLUSD",1763062368538,100.0,144.69,144.65,8.19763048]
["bitfinex","SOLUSD",1763062368739,100.0,144.69,144.63,6.91419484]
["bitfinex","SOLUSD",1763062368740,50.0,144.67,144.64,7.47763048]
["bitfinex","SOLUSD",1763062368943,100.0,144.69,144.65,7.47763048]
["bitfinex","SOLUSD",1763062369144,100.0,144.71,144.68,7.47763048]
["bitfinex","SOLUSD",1763062369439,50.0,144.69,144.67,7.47763048]
["bitfinex","SOLUSD",1763062369758,0.28432314,144.7,144.64,0.72]
["bitfinex","SOLUSD",1763062369940,50.0,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1763062370339,50.0,144.69,144.66,24.75936781]
["bitfinex","SOLUSD",1763062370340,100.0,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1763062370566,50.0,144.67,144.64,0.72]
["bitfinex","SOLUSD",1763062370746,50.28432314,144.68,144.63,7.47763048]
["bitfinex","SOLUSD",1763062370747,50.0,144.65,144.63,7.47763048]
["bitfinex","SOLUSD",1763062370942,100.0,144.64,144.57,0.72]
["bitfinex","SOLUSD",1763062371256,50.0,144.64,144.61,7.47763048]
["bitfinex","SOLUSD",1763062371432,50.0,144.62,144.58,0.72]
["bitfinex","SOLUSD",1763062371768,100.0,144.62,144.59,7.47763048]
["bitfinex","SOLUSD",1763062372058,50.0,144.62,144.58,0.72]
["bitfinex","SOLUSD",1763062372257,100.0,144.62,144.59,7.47763048]
["bitfinex","SOLUSD",1763062373247,50.0,144.6,144.59,7.47763048]
["bitfinex","SOLUSD",1763062373739,50.0,144.62,144.59,7.47763048]
["bitfinex","SOLUSD",1763062373740,50.0,144.61,144.59,7.47763048]
["bitfinex","SOLUSD",1763062374447,50.0,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1763062374845,50.0,144.63,144.6,14.3932598]
["bitfinex","SOLUSD",1763062375151,50.0,144.63,144.6,15.1132598]
["bitfinex","SOLUSD",1763062375346,72.6512,144.59,144.5,164.5]
["bitfinex","SOLUSD",1763062375554,22.6512,144.61,144.55,7.47763048]
["bitfinex","SOLUSD",1763062375555,100.0,144.6,144.55,7.47763048]
["bitfinex","SOLUSD",1763062375758,100.0,144.6,144.57,7.47763048]
["bitfinex","SOLUSD",1763062376257,100.0,144.6,144.58,7.47763048]
["bitfinex","SOLUSD",1763062376559,100.0,144.6,144.58,6.91614356]
["bitfinex","SOLUSD",1763062377061,50.0,144.6,144.58,14.39377404]
["bitfinex","SOLUSD",1763062377364,50.0,144.65,144.59,8.19763048]
["bitfinex","SOLUSD",1763062377544,50.0,144.66,144.64,7.47763048]
["bitfinex","SOLUSD",1763062377751,50.0,144.65,144.64,7.47763048]
["bitfinex","SOLUSD",1763062378462,50.0,144.65,144.63,14.39167017]
["bitfinex","SOLUSD",1763062378639,50.0,144.65,144.62,6.91435633]
["bitfinex","SOLUSD",1763062378840,50.0,144.65,144.64,0.25]
["bitfinex","SOLUSD",1763062379146,50.28432314,144.65,144.64,0.25]
["bitfinex","SOLUSD",1763062379865,67.55078131,144.65,144.64,0.25]
["bitfinex","SOLUSD",1763062380362,72.07881424,144.65,144.64,0.25]
["bitfinex","SOLUSD",1763062380579,50.0,144.56,144.54,14.39602907]
["bitfinex","SOLUSD",1763062380873,50.0,144.56,144.48,164.5]
["bitfinex","SOLUSD",1763062380874,50.0,144.54,144.52,26.85930352]
["bitfinex","SOLUSD",1763062381077,100.0,144.58,144.53,8.19763048]
["bitfinex","SOLUSD",1763062381240,100.0,144.6,144.57,7.47763048]
["bitfinex","SOLUSD",1763062381942,50.0,144.58,144.55,7.47763048]
["bitfinex","SOLUSD",1763062382177,50.0,144.58,144.56,7.47763048]
["bitfinex","SOLUSD",1763062382470,50.0,144.58,144.55,7.47763048]
["bitfinex","SOLUSD",1763062382667,50.0,144.55,144.52,27.41763048]
["bitfinex","SOLUSD",1763062382870,50.0,144.57,144.54,7.47763048]
["bitfinex","SOLUSD",1763062383261,50.0,144.57,144.53,7.47763048]
["bitfinex","SOLUSD",1763062383766,50.0,144.55,144.53,7.47763048]
["bitfinex","SOLUSD",1763062383958,50.0,144.55,144.52,0.72]
["bitfinex","SOLUSD",1763062383959,100.0,144.58,144.54,8.19763048]
["bitfinex","SOLUSD",1763062384153,50.0,144.56,144.44,1.99999999]
["bitfinex","SOLUSD",1763062384357,50.0,144.56,144.42,40.22783821]
["bitfinex","SOLUSD",1763062384358,100.0,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1763062384559,100.0,144.56,144.52,8.19763048]
["bitfinex","SOLUSD",1763062384759,100.0,144.56,144.51,0.72]
["bitfinex","SOLUSD",1763062384760,50.0,144.53,144.51,0.72]
["bitfinex","SOLUSD",1763062384981,50.0,144.53,144.5,6.92035785]
["bitfinex","SOLUSD",1763062384982,100.0,144.53,144.5,7.47763048]
["bitfinex","SOLUSD",1763062385159,100.0,144.53,144.49,7.47763048]
["bitfinex","SOLUSD",1763062385363,50.0,144.49,144.37,2.09999999]
["bitfinex","SOLUSD",1763062385569,50.0,144.49,144.43,7.6437693]
["bitfinex","SOLUSD",1763062385870,50.0,144.47,144.44,7.47763048]
["bitfinex","SOLUSD",1763062386089,100.0,144.51,144.46,7.47763048]
["bitfinex","SOLUSD",1763062386265,50.0,144.49,144.47,7.47763048]
["bitfinex","SOLUSD",1763062386469,100.0,144.51,144.48,14.3987152]
["bitfinex","SOLUSD",1763062386672,50.0,144.51,144.48,24.92451772]
["bitfinex","SOLUSD",1763062386908,50.0,144.51,144.49,12.28411267]
["bitfinex","SOLUSD",1763062387065,1.4,144.61,144.48,24.22451772]
["bitfinex","SOLUSD",1763062387066,100.0,144.57,144.5,12.28411267]
["bitfinex","SOLUSD",1763062387266,100.0,144.53,144.47,23.3512]
["bitfinex","SOLUSD",1763062387477,7.6921087,144.63,144.52,11.58411267]
["bitfinex","SOLUSD",1763062387478,100.0,144.55,144.52,11.58411267]
["bitfinex","SOLUSD",1763062387660,100.0,144.55,144.51,11.58411267]
["bitfinex","SOLUSD",1763062387862,50.0,144.52,144.48,6.92120851]
["bitfinex","SOLUSD",1763062388056,50.0,144.52,144.47,22.6512]
["bitfinex","SOLUSD",1763062388364,100.0,144.49,144.45,11.58411267]
["bitfinex","SOLUSD",1763062388900,100.0,144.49,144.42,37.2497638]
["bitfinex","SOLUSD",1763062388901,50.0,144.46,144.42,19.94]
["bitfinex","SOLUSD",1763062389058,50.0,144.44,144.42,19.94]
["bitfinex","SOLUSD",1763062389258,61.58411267,144.44,144.42,19.94]
["bitfinex","SOLUSD",1763062389558,50.0,144.43,144.42,19.94]
["bitfinex","SOLUSD",1763062389768,50.0,144.45,144.42,31.52411267]
["bitfinex","SOLUSD",1763062389960,50.0,144.44,144.42,19.94]
["bitfinex","SOLUSD",1763062390172,50.0,144.46,144.43,11.58411267]
["bitfinex","SOLUSD",1763062390468,50.0,144.46,144.42,32.22411267]
["bitfinex","SOLUSD",1763062390664,50.0,144.46,144.42,31.52411267]
["bitfinex","SOLUSD",1763062390882,50.0,144.44,144.42,19.94]
["bitfinex","SOLUSD",1763062391471,50.0,144.44,144.42,32.22411267]
["bitfinex","SOLUSD",1763062391668,50.0,144.45,144.43,11.58411267]
["bitfinex","SOLUSD",1763062391868,50.0,144.44,144.43,11.58411267]
["bitfinex","SOLUSD",1763062392085,100.0,144.44,144.42,19.94]
["bitfinex","SOLUSD",1763062392285,0.28432314,144.43,144.42,19.94]
["bitfinex","SOLUSD",1763062393299,50.0,144.44,144.42,20.61]
["bitfinex","SOLUSD",1763062393500,100.0,144.46,144.43,12.25411267]
["bitfinex","SOLUSD",1763062393790,32.44002769,144.5,144.45,11.58411267]
["bitfinex","SOLUSD",1763062393791,50.0,144.48,144.45,11.58411267]
["bitfinex","SOLUSD",1763062394083,50.0,144.46,144.44,12.25411267]
["bitfinex","SOLUSD",1763062394292,50.0,144.46,144.42,19.94]
["bitfinex","SOLUSD",1763062394587,50.0,144.46,144.44,11.58411267]
["bitfinex","SOLUSD",1763062394967,50.0,144.46,144.42,19.94]
["bitfinex","SOLUSD",1763062395177,50.0,144.46,144.44,11.58411267]
["bitfinex","SOLUSD",1763062395762,50.0,144.44,144.42,19.94]
["bitfinex","SOLUSD",1763062395976,50.0,144.46,144.43,11.58411267]
["bitfinex","SOLUSD",1763062396162,50.0,144.45,144.43,11.58411267]
["bitfinex","SOLUSD",1763062396973,50.0,144.43,144.42,19.94]
["bitfinex","SOLUSD",1763062397172,50.0,144.43,144.42,31.52411267]
["bitfinex","SOLUSD",1763062397365,50.0,144.43,144.42,19.94]
["bitfinex","SOLUSD",1763062397567,50.0,144.43,144.42,31.52411267]
["bitfinex","SOLUSD",1763062397776,50.0,144.44,144.42,31.52411267]
["bitfinex","SOLUSD",1763062397978,50.0,144.45,144.42,31.52411267]
["bitfinex","SOLUSD",1763062398189,50.0,144.43,144.42,11.58411267]
["bitfinex","SOLUSD",1763062398384,50.0,144.43,144.41,11.58411267]
["bitfinex","SOLUSD",1763062399078,1.99999999,144.53,144.39,8.91929787]
["bitfinex","SOLUSD",1763062399079,50.0,144.45,144.42,12.25411267]
["bitfinex","SOLUSD",1763062399376,100.0,144.47,144.44,11.58411267]
["bitfinex","SOLUSD",1763062399790,50.0,144.47,144.46,11.58411267]
["bitfinex","SOLUSD",1763062399991,100.0,144.51,144.46,11.58411267]
["bitfinex","SOLUSD",1763062400288,100.0,144.51,144.48,11.58411267]
["bitfinex","SOLUSD",1763062400602,50.0,144.49,144.48,11.58411267]
["bitfinex","SOLUSD",1763062400776,50.0,144.49,144.44,0.67]
["bitfinex","SOLUSD",1763062400979,50.0,144.48,144.46,11.58411267]
["bitfinex","SOLUSD",1763062401187,50.0,144.48,144.45,11.58411267]
["bitfinex","SOLUSD",1763062401392,50.0,144.48,144.46,11.58411267]
["bitfinex","SOLUSD",1763062401688,50.0,144.49,144.46,11.58411267]
["bitfinex","SOLUSD",1763062401873,50.0,144.5,144.47,11.58411267]
["bitfinex","SOLUSD",1763062402191,50.0,144.53,144.49,11.58411267]
["bitfinex","SOLUSD",1763062402395,50.0,144.53,144.51,11.58411267]
["bitfinex","SOLUSD",1763062402892,50.0,144.54,144.52,11.58411267]
["bitfinex","SOLUSD",1763062403193,50.0,144.54,144.53,11.58411267]
["bitfinex","SOLUSD",1763062403586,50.0,144.54,144.52,11.58411267]
["bitfinex","SOLUSD",1763062403799,100.0,144.57,144.53,12.25411267]
["bitfinex","SOLUSD",1763062403978,50.0,144.54,144.46,6.92218164]
["bitfinex","SOLUSD",1763062404180,50.0,144.54,144.51,11.58411267]
["bitfinex","SOLUSD",1763062404399,50.0,144.54,144.5,11.58411267]
["bitfinex","SOLUSD",1763062404984,50.0,144.55,144.52,11.58411267]
["bitfinex","SOLUSD",1763062405298,50.0,144.53,144.5,11.58411267]
["bitfinex","SOLUSD",1763062405494,50.0,144.52,144.5,11.58411267]
["bitfinex","SOLUSD",1763062405679,50.0,144.53,144.51,11.58411267]
["bitfinex","SOLUSD",1763062406279,50.0,144.54,144.52,12.25411267]
["bitfinex","SOLUSD",1763062406605,50.0,144.54,144.53,11.58411267]
["bitfinex","SOLUSD",1763062406816,50.0,144.54,144.52,12.25411267]
["bitfinex","SOLUSD",1763062407099,50.0,144.52,144.49,11.58411267]
["bitfinex","SOLUSD",1763062407419,50.0,144.49,144.46,11.58411267]
["bitfinex","SOLUSD",1763062407711,100.0,144.51,144.48,11.58411267]
["bitfinex","SOLUSD",1763062408008,100.0,144.53,144.5,11.58411267]
["bitfinex","SOLUSD",1763062408185,100.0,144.53,144.51,11.58411267]
["bitfinex","SOLUSD",1763062408709,100.0,144.53,144.45,0.67]
["bitfinex","SOLUSD",1763062408710,100.0,144.51,144.45,0.67]
["bitfinex","SOLUSD",1763062408917,100.0,144.51,144.47,11.58411267]
["bitfinex","SOLUSD",1763062409502,100.0,144.51,144.48,11.58411267]
["bitfinex","SOLUSD",1763062410018,50.0,144.49,144.47,11.58411267]
["bitfinex","SOLUSD",1763062410176,50.0,144.49,144.44,11.58411267]
["bitfinex","SOLUSD",1763062410177,50.0,144.47,144.44,11.58411267]
["bitfinex","SOLUSD",1763062410594,100.0,144.51,144.46,11.58411267]
["bitfinex","SOLUSD",1763062410798,100.0,144.51,144.49,11.58411267]
["bitfinex","SOLUSD",1763062411004,50.0,144.49,144.47,11.58411267]
["bitfinex","SOLUSD",1763062411204,100.0,144.49,144.45,11.58411267]
["bitfinex","SOLUSD",1763062411387,100.0,144.51,144.48,11.58411267]
["bitfinex","SOLUSD",1763062411589,100.0,144.51,144.49,11.58411267]
["bitfinex","SOLUSD",1763062412904,100.0,144.51,144.48,11.58411267]
["bitfinex","SOLUSD",1763062413501,100.0,144.51,144.48,12.25411267]
["bitfinex","SOLUSD",1763062413798,100.0,144.51,144.49,11.58411267]
["bitfinex","SOLUSD",1763062413996,100.0,144.51,144.48,12.25411267]
["bitfinex","SOLUSD",1763062414202,100.0,144.51,144.49,11.58411267]
["bitfinex","SOLUSD",1763062414498,50.0,144.53,144.5,11.58411267]
["bitfinex","SOLUSD",1763062414699,50.0,144.53,144.52,11.58411267]
["bitfinex","SOLUSD",1763062415080,50.0,144.56,144.52,12.25411267]
["bitfinex","SOLUSD",1763062415279,50.0,144.52,144.49,0.67]
["bitfinex","SOLUSD",1763062415489,50.0,144.52,144.49,11.58411267]
["bitfinex","SOLUSD",1763062415685,50.0,144.52,144.5,12.25411267]
["bitfinex","SOLUSD",1763062415894,11.58411267,144.55,144.5,12.25411267]
["bitfinex","SOLUSD",1763062415895,50.0,144.55,144.51,11.58411267]
["bitfinex","SOLUSD",1763062416185,11.58411267,144.58,144.54,11.58411267]
["bitfinex","SOLUSD",1763062416186,50.0,144.57,144.54,11.58411267]
["bitfinex","SOLUSD",1763062416994,50.0,144.56,144.54,11.58411267]
["bitfinex","SOLUSD",1763062417224,50.0,144.57,144.54,11.58411267]
["bitfinex","SOLUSD",1763062417690,50.0,144.57,144.54,19.17261148]
["bitfinex","SOLUSD",1763062418008,50.0,144.57,144.54,12.25411267]
["bitfinex","SOLUSD",1763062418591,50.0,144.56,144.53,11.58411267]
["bitfinex","SOLUSD",1763062418798,50.0,144.54,144.48,23.3212]
["bitfinex","SOLUSD",1763062419090,50.0,144.52,144.48,11.58411267]
["bitfinex","SOLUSD",1763062419492,50.0,144.5,144.48,0.67]
["bitfinex","SOLUSD",1763062419883,50.0,144.52,144.48,0.67]
["bitfinex","SOLUSD",1763062420090,50.0,144.5,144.48,0.67]
["bitfinex","SOLUSD",1763062420290,100.0,144.5,144.41,6.9247282]
["bitfinex","SOLUSD",1763062420623,50.0,144.45,144.42,11.58411267]
["bitfinex","SOLUSD",1763062420912,50.0,144.45,144.4,20.63]
["bitfinex","SOLUSD",1763062421222,50.0,144.43,144.4,32.21411267]
["bitfinex","SOLUSD",1763062421524,50.0,144.43,144.4,20.63]
["bitfinex","SOLUSD",1763062421683,50.0,144.44,144.4,32.21411267]
["bitfinex","SOLUSD",1763062422085,50.0,144.45,144.42,11.58411267]
["bitfinex","SOLUSD",1763062422295,50.0,144.46,144.41,0.71]
["bitfinex","SOLUSD",1763062422296,50.0,144.46,144.44,11.58411267]
["bitfinex","SOLUSD",1763062422715,50.0,144.47,144.42,0.71]
["bitfinex","SOLUSD",1763062422919,50.0,144.47,144.43,11.58411267]
["bitfinex","SOLUSD",1763062423212,50.0,144.45,144.42,0.71]
["bitfinex","SOLUSD",1763062423593,50.0,144.43,144.4,32.25411267]
["bitfinex","SOLUSD",1763062423787,50.0,144.43,144.4,20.67]
["bitfinex","SOLUSD",1763062424439,50.0,144.43,144.4,0.71]
["bitfinex","SOLUSD",1763062424988,50.0,144.43,144.4,12.29411267]
["bitfinex","SOLUSD",1763062425507,50.0,144.43,144.4,0.71]
["bitfinex","SOLUSD",1763062425694,11.58411267,144.45,144.39,12.90776848]
["bitfinex","SOLUSD",1763062425695,50.0,144.45,144.41,12.29411267]
["bitfinex","SOLUSD",1763062426012,50.0,144.43,144.4,11.58411267]
["bitfinex","SOLUSD",1763062426222,50.0,144.45,144.4,12.29411267]
["bitfinex","SOLUSD",1763062426402,50.0,144.43,144.41,12.29411267]
["bitfinex","SOLUSD",1763062426605,50.0,144.43,144.4,11.58411267]
["bitfinex","SOLUSD",1763062426809,50.0,144.43,144.4,12.29411267]
["bitfinex","SOLUSD",1763062427419,50.0,144.43,144.41,12.29411267]
["bitfinex","SOLUSD",1763062427606,50.0,144.43,144.4,12.29411267]
["bitfinex","SOLUSD",1763062428224,50.0,144.43,144.41,11.58411267]
["bitfinex","SOLUSD",1763062428606,50.0,144.43,144.41,12.29411267]
["bitfinex","SOLUSD",1763062429129,50.0,144.43,144.4,11.58411267]
["bitfinex","SOLUSD",1763062429329,50.0,144.44,144.41,11.58411267]
["bitfinex","SOLUSD",1763062429631,50.0,144.47,144.43,11.58411267]
["bitfinex","SOLUSD",1763062429797,50.0,144.47,144.44,11.58411267]
["bitfinex","SOLUSD",1763062429998,50.0,144.47,144.44,12.29411267]
["bitfinex","SOLUSD",1763062430397,50.0,144.47,144.44,11.58411267]
["bitfinex","SOLUSD",1763062431497,50.0,144.48,144.45,11.58411267]
["bitfinex","SOLUSD",1763062431696,50.0,144.47,144.45,11.58411267]
["bitfinex","SOLUSD",1763062431900,50.0,144.49,144.45,11.58411267]
["bitfinex","SOLUSD",1763062432133,50.0,144.45,144.41,0.71]
["bitfinex","SOLUSD",1763062432434,50.0,144.43,144.41,0.71]
["bitfinex","SOLUSD",1763062432605,50.0,144.43,144.41,11.58411267]
["bitfinex","SOLUSD",1763062432943,50.0,144.43,144.39,1.32365581]
["bitfinex","SOLUSD",1763062433103,111.58411267,144.41,144.39,1.32365581]
["bitfinex","SOLUSD",1763062433618,100.0,144.41,144.39,1.32365581]
["bitfinex","SOLUSD",1763062435036,111.58411267,144.41,144.39,1.32365581]
["bitfinex","SOLUSD",1763062435403,11.86843581,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763062436028,111.58411267,144.41,144.39,1.32365581]
["bitfinex","SOLUSD",1763062436406,100.0,144.41,144.39,1.32365581]
["bitfinex","SOLUSD",1763062438120,11.86843581,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763062438325,21.6572635,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763062438641,11.86843581,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763062438844,0.28432314,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763062439016,11.86843581,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763062439405,21.6572635,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763062440006,33.24137617,144.4,144.39,1.32365581]
["bitfinex","SOLUSD",1763062440623,132.72435083,144.38,144.37,0.1]
["bitfinex","SOLUSD",1763062440821,144.3084635,144.38,144.37,0.1]
["bitfinex","SOLUSD",1763062441658,144.3084635,144.38,144.28,0.1]
["bitfinex","SOLUSD",1763062441659,109.78882769,144.29,144.28,0.1]
["bitfinex","SOLUSD",1763062441941,121.6572635,144.29,144.28,0.1]
["bitfinex","SOLUSD",1763062442909,121.6572635,144.29,144.23,0.1]
["bitfinex","SOLUSD",1763062442910,109.78882769,144.27,144.23,0.1]
["bitfinex","SOLUSD",1763062443121,121.6572635,144.27,144.23,0.1]
["bitfinex","SOLUSD",1763062443323,132.44002769,144.24,144.23,0.1]
["bitfinex","SOLUSD",1763062443658,144.3084635,144.24,144.23,0.1]
["bitfinex","SOLUSD",1763062444341,100.0,144.24,144.23,0.1]
["bitfinex","SOLUSD",1763062445217,50.0,144.28,144.23,19.32742032]
["bitfinex","SOLUSD",1763062445443,100.0,144.3,144.27,11.58411267]
["bitfinex","SOLUSD",1763062445750,100.0,144.3,144.26,6.93155975]
["bitfinex","SOLUSD",1763062445751,100.0,144.3,144.26,11.58411267]
["bitfinex","SOLUSD",1763062446051,50.0,144.28,144.26,11.58411267]
["bitfinex","SOLUSD",1763062446214,100.0,144.3,144.27,12.27411267]
["bitfinex","SOLUSD",1763062446410,100.0,144.32,144.29,11.58411267]
["bitfinex","SOLUSD",1763062446643,100.0,144.32,144.3,11.58411267]
["bitfinex","SOLUSD",1763062446954,100.0,144.32,144.29,11.58411267]
["bitfinex","SOLUSD",1763062447138,100.0,144.32,144.3,0.69]
["bitfinex","SOLUSD",1763062447452,20.85487329,144.39,144.3,0.69]
["bitfinex","SOLUSD",1763062447453,100.0,144.34,144.3,19.2040806]
["bitfinex","SOLUSD",1763062447619,100.0,144.34,144.31,0.69]
["bitfinex","SOLUSD",1763062447955,50.0,144.36,144.33,11.58411267]
["bitfinex","SOLUSD",1763062448130,50.0,144.36,144.31,0.69]
["bitfinex","SOLUSD",1763062448315,50.0,144.34,144.31,12.27411267]
["bitfinex","SOLUSD",1763062448518,50.0,144.34,144.32,0.69]
["bitfinex","SOLUSD",1763062448912,50.0,144.34,144.28,7.50435814]
["bitfinex","SOLUSD",1763062449117,32.44002769,144.39,144.27,8.19435814]
["bitfinex","SOLUSD",1763062449118,50.0,144.31,144.27,8.19435814]
["bitfinex","SOLUSD",1763062449316,50.0,144.35,144.3,7.50435814]
["bitfinex","SOLUSD",1763062449555,50.0,144.35,144.33,7.50435814]
["bitfinex","SOLUSD",1763062449731,50.0,144.35,144.32,7.50435814]
["bitfinex","SOLUSD",1763062449910,50.0,144.36,144.33,8.19435814]
["bitfinex","SOLUSD",1763062450347,50.0,144.36,144.34,0.69]
["bitfinex","SOLUSD",1763062450523,50.0,144.34,144.31,7.50435814]
["bitfinex","SOLUSD",1763062450711,50.0,144.34,144.31,0.69]
["bitfinex","SOLUSD",1763062450919,50.0,144.32,144.29,8.19435814]
["bitfinex","SOLUSD",1763062451257,50.0,144.3,144.27,7.50435814]
["bitfinex","SOLUSD",1763062451412,0.28432314,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1763062451413,50.0,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1763062451614,7.6921087,144.45,144.3,6.93000693]
["bitfinex","SOLUSD",1763062451615,50.0,144.37,144.34,7.50435814]
["bitfinex","SOLUSD",1763062451973,9.78882769,144.41,144.36,7.50435814]
["bitfinex","SOLUSD",1763062451974,50.0,144.41,144.36,7.50435814]
["bitfinex","SOLUSD",1763062452116,50.0,144.41,144.37,7.50435814]
["bitfinex","SOLUSD",1763062452314,50.0,144.4,144.37,7.50435814]
["bitfinex","SOLUSD",1763062452532,50.0,144.4,144.38,0.65]
["bitfinex","SOLUSD",1763062452849,50.0,144.41,144.38,8.15435814]
["bitfinex","SOLUSD",1763062453015,50.0,144.42,144.4,7.50435814]
["bitfinex","SOLUSD",1763062453234,9.78882769,144.47,144.41,7.50435814]
["bitfinex","SOLUSD",1763062453235,100.0,144.47,144.41,7.50435814]
["bitfinex","SOLUSD",1763062453530,100.0,144.49,144.46,7.50435814]
["bitfinex","SOLUSD",1763062453827,50.0,144.47,144.44,7.50435814]
["bitfinex","SOLUSD",1763062454036,50.0,144.47,144.45,8.15435814]
["bitfinex","SOLUSD",1763062454211,100.0,144.49,144.45,8.15435814]
["bitfinex","SOLUSD",1763062454417,100.0,144.49,144.46,8.15435814]
["bitfinex","SOLUSD",1763062454652,100.0,144.49,144.42,17.30950206]
["bitfinex","SOLUSD",1763062454653,0.2,144.49,144.42,6.92424871]
["bitfinex","SOLUSD",1763062454845,0.2,144.49,144.48,7.50435814]
["bitfinex","SOLUSD",1763062455055,50.0,144.54,144.48,7.50435814]
["bitfinex","SOLUSD",1763062455350,50.0,144.54,144.51,7.50435814]
["bitfinex","SOLUSD",1763062455559,50.0,144.55,144.52,7.50435814]
["bitfinex","SOLUSD",1763062455715,50.0,144.49,144.45,0.65]
["bitfinex","SOLUSD",1763062455922,0.2,144.54,144.45,8.15435814]
["bitfinex","SOLUSD",1763062455923,107.50435814,144.5,144.45,8.15435814]
["bitfinex","SOLUSD",1763062456256,100.0,144.5,144.46,7.50435814]
["bitfinex","SOLUSD",1763062456550,100.0,144.5,144.46,8.15435814]
["bitfinex","SOLUSD",1763062456732,100.0,144.5,144.47,0.65]
["bitfinex","SOLUSD",1763062456928,50.0,144.52,144.48,7.50435814]
["bitfinex","SOLUSD",1763062457113,50.0,144.52,144.5,7.50435814]
["bitfinex","SOLUSD",1763062457317,100.0,144.54,144.5,7.50435814]
["bitfinex","SOLUSD",1763062457626,100.0,144.54,144.51,0.65]
["bitfinex","SOLUSD",1763062457828,50.0,144.52,144.51,0.65]
["bitfinex","SOLUSD",1763062458032,50.0,144.54,144.51,0.65]
["bitfinex","SOLUSD",1763062458282,50.0,144.52,144.49,7.50435814]
["bitfinex","SOLUSD",1763062458496,100.0,144.52,144.48,8.15435814]
["bitfinex","SOLUSD",1763062458670,50.0,144.5,144.45,0.65]
["bitfinex","SOLUSD",1763062458849,50.0,144.5,144.48,0.65]
["bitfinex","SOLUSD",1763062459054,50.0,144.52,144.49,7.50435814]
["bitfinex","SOLUSD",1763062459265,50.0,144.52,144.5,7.50435814]
["bitfinex","SOLUSD",1763062459783,50.0,144.52,144.45,0.65]
["bitfinex","SOLUSD",1763062459784,50.0,144.49,144.45,0.65]
["bitfinex","SOLUSD",1763062460084,50.0,144.51,144.46,0.65]
["bitfinex","SOLUSD",1763062460286,50.0,144.51,144.48,7.50435814]
["bitfinex","SOLUSD",1763062460593,100.0,144.49,144.45,7.50435814]
["bitfinex","SOLUSD",1763062460887,50.0,144.46,144.42,7.50435814]
["bitfinex","SOLUSD",1763062461082,57.50435814,144.44,144.39,7.50435814]
["bitfinex","SOLUSD",1763062461392,50.0,144.42,144.39,7.50435814]
["bitfinex","SOLUSD",1763062461596,50.0,144.44,144.4,8.15435814]
["bitfinex","SOLUSD",1763062461888,50.0,144.44,144.41,7.50435814]
["bitfinex","SOLUSD",1763062462250,50.0,144.44,144.41,8.15435814]
["bitfinex","SOLUSD",1763062462490,50.0,144.44,144.42,0.65]
["bitfinex","SOLUSD",1763062462787,50.0,144.46,144.42,8.15435814]
["bitfinex","SOLUSD",1763062462956,50.0,144.46,144.45,7.50435814]
["bitfinex","SOLUSD",1763062463154,50.0,144.48,144.45,7.50435814]
["bitfinex","SOLUSD",1763062463466,100.0,144.51,144.47,7.50435814]
["bitfinex","SOLUSD",1763062463795,107.50435814,144.49,144.45,7.50435814]
["bitfinex","SOLUSD",1763062464083,50.0,144.46,144.43,7.50435814]
["bitfinex","SOLUSD",1763062464256,50.0,144.46,144.43,8.15435814]
["bitfinex","SOLUSD",1763062464754,50.0,144.46,144.43,7.50435814]
["bitfinex","SOLUSD",1763062464950,50.0,144.43,144.29,1.99999999]
["bitfinex","SOLUSD",1763062465171,107.50435814,144.42,144.38,7.50435814]
["bitfinex","SOLUSD",1763062465359,100.0,144.42,144.38,7.50435814]
["bitfinex","SOLUSD",1763062465561,100.0,144.44,144.41,7.50435814]
["bitfinex","SOLUSD",1763062466075,100.0,144.48,144.43,7.50435814]
["bitfinex","SOLUSD",1763062466271,100.0,144.48,144.42,0.65]
["bitfinex","SOLUSD",1763062466272,100.0,144.48,144.45,7.50435814]
["bitfinex","SOLUSD",1763062466470,100.0,144.48,144.42,0.65]
["bitfinex","SOLUSD",1763062466471,100.0,144.5,144.42,0.65]
["bitfinex","SOLUSD",1763062466661,50.0,144.48,144.47,7.50435814]
["bitfinex","SOLUSD",1763062466868,50.0,144.48,144.46,7.50435814]
["bitfinex","SOLUSD",1763062467278,100.0,144.5,144.47,7.50435814]
["bitfinex","SOLUSD",1763062467471,0.2,144.54,144.39,58.86826324]
["bitfinex","SOLUSD",1763062467472,50.0,144.46,144.44,7.50435814]
["bitfinex","SOLUSD",1763062467884,50.0,144.41,144.32,17.32246497]
["bitfinex","SOLUSD",1763062468063,50.0,144.41,144.37,7.50435814]
["bitfinex","SOLUSD",1763062468577,50.0,144.41,144.38,0.65]
["bitfinex","SOLUSD",1763062469258,57.50435814,144.41,144.37,7.50435814]
["bitfinex","SOLUSD",1763062469465,50.0,144.36,144.31,0.65]
["bitfinex","SOLUSD",1763062469686,50.0,144.36,144.33,7.50435814]
["bitfinex","SOLUSD",1763062470486,100.0,144.39,144.35,7.50435814]
["bitfinex","SOLUSD",1763062470704,100.0,144.41,144.37,7.50435814]
["bitfinex","SOLUSD",1763062471265,107.50435814,144.43,144.38,7.50435814]
["bitfinex","SOLUSD",1763062471575,107.50435814,144.43,144.33,32.44002769]
["bitfinex","SOLUSD",1763062471576,50.0,144.39,144.36,7.50435814]
["bitfinex","SOLUSD",1763062471771,50.0,144.39,144.35,7.50435814]
["bitfinex","SOLUSD",1763062471961,57.50435814,144.39,144.35,7.50435814]
["bitfinex","SOLUSD",1763062472161,50.0,144.4,144.3,0.65]
["bitfinex","SOLUSD",1763062472162,50.0,144.34,144.3,0.65]
["bitfinex","SOLUSD",1763062472357,107.50435814,144.34,144.27,6.93131417]
["bitfinex","SOLUSD",1763062472574,50.0,144.32,144.29,7.50435814]
["bitfinex","SOLUSD",1763062472784,50.0,144.34,144.29,7.50435814]
["bitfinex","SOLUSD",1763062472785,107.50435814,144.34,144.29,7.50435814]
["bitfinex","SOLUSD",1763062473087,50.0,144.37,144.33,7.50435814]
["bitfinex","SOLUSD",1763062473287,50.0,144.38,144.3,23.3012]
["bitfinex","SOLUSD",1763062473469,50.0,144.36,144.31,0.65]
["bitfinex","SOLUSD",1763062473770,7.50435814,144.38,144.31,0.65]
["bitfinex","SOLUSD",1763062473771,50.0,144.38,144.35,7.50435814]
["bitfinex","SOLUSD",1763062474684,50.0,144.36,144.32,0.65]
["bitfinex","SOLUSD",1763062474895,50.0,144.36,144.33,7.50435814]
["bitfinex","SOLUSD",1763062475101,50.0,144.36,144.27,7.50435814]
["bitfinex","SOLUSD",1763062475264,100.0,144.34,144.3,7.50435814]
["bitfinex","SOLUSD",1763062475786,50.0,144.34,144.31,8.15435814]
["bitfinex","SOLUSD",1763062475993,50.0,144.38,144.33,7.50435814]
["bitfinex","SOLUSD",1763062476173,100.0,144.38,144.3,22.6512]
["bitfinex","SOLUSD",1763062476363,107.50435814,144.36,144.31,7.50435814]
["bitfinex","SOLUSD",1763062476875,100.0,144.34,144.29,0.65]
["bitfinex","SOLUSD",1763062477104,50.0,144.3,144.26,7.50435814]
["bitfinex","SOLUSD",1763062477284,50.0,144.31,144.28,7.50435814]
["bitfinex","SOLUSD",1763062477500,50.0,144.31,144.29,7.50435814]
["bitfinex","SOLUSD",1763062477980,50.0,144.31,144.28,0.65]
["bitfinex","SOLUSD",1763062478179,50.0,144.31,144.28,8.15435814]
["bitfinex","SOLUSD",1763062478787,50.0,144.31,144.29,7.50435814]
["bitfinex","SOLUSD",1763062479119,50.0,144.33,144.3,7.50435814]
["bitfinex","SOLUSD",1763062479303,0.2,144.39,144.33,22.6512]
["bitfinex","SOLUSD",1763062479304,50.0,144.39,144.33,22.6512]
["bitfinex","SOLUSD",1763062479483,50.0,144.4,144.38,7.50435814]
["bitfinex","SOLUSD",1763062479917,50.0,144.4,144.39,7.50435814]
["bitfinex","SOLUSD",1763062480075,50.0,144.41,144.39,7.50435814]
["bitfinex","SOLUSD",1763062480282,50.0,144.4,144.39,7.50435814]
["bitfinex","SOLUSD",1763062480478,50.0,144.41,144.37,6.92662009]
["bitfinex","SOLUSD",1763062480701,50.0,144.41,144.4,7.50435814]
["bitfinex","SOLUSD",1763062481005,50.0,144.41,144.36,0.65]
["bitfinex","SOLUSD",1763062481210,50.0,144.41,144.4,7.50435814]
["bitfinex","SOLUSD",1763062481892,50.0,144.41,144.39,7.50435814]
["bitfinex","SOLUSD",1763062482400,50.0,144.41,144.4,7.50435814]
["bitfinex","SOLUSD",1763062482781,50.0,144.41,144.39,7.50435814]
["bitfinex","SOLUSD",1763062482986,50.0,144.4,144.39,7.50435814]
["bitfinex","SOLUSD",1763062483403,50.0,144.41,144.39,7.50435814]
["bitfinex","SOLUSD",1763062483609,50.0,144.42,144.36,6.92688687]
["bitfinex","SOLUSD",1763062483610,50.0,144.42,144.4,7.50435814]
["bitfinex","SOLUSD",1763062483800,50.0,144.43,144.41,7.50435814]
["bitfinex","SOLUSD",1763062484117,50.0,144.43,144.42,7.50435814]
["bitfinex","SOLUSD",1763062486210,50.0,144.43,144.41,8.20435814]
["bitfinex","SOLUSD",1763062486423,50.0,144.43,144.41,7.50435814]
["bitfinex","SOLUSD",1763062487113,50.0,144.43,144.36,23.3512]
["bitfinex","SOLUSD",1763062487114,50.0,144.42,144.36,23.3512]
["bitfinex","SOLUSD",1763062487286,50.0,144.42,144.39,7.50435814]
["bitfinex","SOLUSD",1763062487693,50.0,144.42,144.38,7.50435814]
["bitfinex","SOLUSD",1763062488195,50.0,144.4,144.37,7.50435814]
["bitfinex","SOLUSD",1763062488385,101.4,144.42,144.39,7.50435814]
["bitfinex","SOLUSD",1763062488989,100.0,144.42,144.39,7.50435814]
["bitfinex","SOLUSD",1763062489205,100.0,144.42,144.38,7.50435814]
["bitfinex","SOLUSD",1763062489714,100.0,144.42,144.38,8.20435814]
["bitfinex","SOLUSD",1763062490583,50.0,144.39,144.36,7.50435814]
["bitfinex","SOLUSD",1763062490885,50.0,144.39,144.35,7.50435814]
["bitfinex","SOLUSD",1763062490886,50.0,144.38,144.35,7.50435814]
["bitfinex","SOLUSD",1763062491084,50.0,144.38,144.36,0.7]
["bitfinex","SOLUSD",1763062491311,50.0,144.38,144.36,8.20435814]
["bitfinex","SOLUSD",1763062491513,50.0,144.38,144.36,7.50435814]
["bitfinex","SOLUSD",1763062491719,50.0,144.39,144.36,7.50435814]
["bitfinex","SOLUSD",1763062491916,50.0,144.39,144.34,0.7]
["bitfinex","SOLUSD",1763062492091,50.0,144.39,144.36,7.50435814]
["bitfinex","SOLUSD",1763062492909,100.0,144.37,144.3,0.7]
["bitfinex","SOLUSD",1763062493113,100.0,144.37,144.33,7.50435814]
["bitfinex","SOLUSD",1763062494035,5.65409842,144.44,144.34,10.48882769]
["bitfinex","SOLUSD",1763062494324,5.65409842,144.44,144.36,7.50435814]
["bitfinex","SOLUSD",1763062494325,50.0,144.38,144.36,7.50435814]
["bitfinex","SOLUSD",1763062494505,50.0,144.38,144.34,7.50435814]
["bitfinex","SOLUSD",1763062494506,50.0,144.36,144.34,7.50435814]
["bitfinex","SOLUSD",1763062495509,100.0,144.38,144.34,7.50435814]
["bitfinex","SOLUSD",1763062495723,100.0,144.38,144.34,8.20435814]
["bitfinex","SOLUSD",1763062496696,100.0,144.38,144.35,7.50435814]
["bitfinex","SOLUSD",1763062496893,50.0,144.38,144.35,0.7]
["bitfinex","SOLUSD",1763062497087,100.0,144.42,144.37,7.50435814]
["bitfinex","SOLUSD",1763062497288,100.0,144.42,144.4,7.50435814]
["bitfinex","SOLUSD",1763062497813,100.0,144.42,144.39,7.50435814]
["bitfinex","SOLUSD",1763062498021,100.0,144.42,144.36,0.7]
["bitfinex","SOLUSD",1763062498221,50.0,144.38,144.36,7.50435814]
["bitfinex","SOLUSD",1763062498787,50.0,144.38,144.35,7.50435814]
["bitfinex","SOLUSD",1763062498996,50.0,144.38,144.36,7.50435814]
["bitfinex","SOLUSD",1763062500132,50.0,144.38,144.31,22.6512]
["bitfinex","SOLUSD",1763062500334,50.0,144.39,144.25,0.7]
["bitfinex","SOLUSD",1763062500335,50.0,144.32,144.25,0.7]
["bitfinex","SOLUSD",1763062500630,50.0,144.3,144.27,7.50435814]
["bitfinex","SOLUSD",1763062500809,50.0,144.3,144.25,7.63235008]
["bitfinex","SOLUSD",1763062500810,100.0,144.32,144.28,7.50435814]
["bitfinex","SOLUSD",1763062501000,100.0,144.32,144.25,7.6322034]
["bitfinex","SOLUSD",1763062501001,100.0,144.3,144.23,0.8]
["bitfinex","SOLUSD",1763062501200,100.0,144.32,144.28,7.50435814]
["bitfinex","SOLUSD",1763062501400,122.6512,144.36,144.31,7.50435814]
["bitfinex","SOLUSD",1763062501632,50.0,144.34,144.25,32.44002769]
["bitfinex","SOLUSD",1763062501841,50.0,144.32,144.29,7.50435814]
["bitfinex","SOLUSD",1763062502045,50.0,144.3,144.28,7.50435814]
["bitfinex","SOLUSD",1763062502427,50.0,144.28,144.23,0.8]
["bitfinex","SOLUSD",1763062502629,50.0,144.29,144.26,7.50435814]
["bitfinex","SOLUSD",1763062502946,50.0,144.28,144.23,0.8]
["bitfinex","SOLUSD",1763062503120,100.0,144.24,144.23,0.1]
["bitfinex","SOLUSD",1763062503348,107.78868128,144.24,144.23,0.1]
["bitfinex","SOLUSD",1763062503521,107.78868128,144.24,144.21,0.1]
["bitfinex","SOLUSD",1763062503522,100.0,144.22,144.21,0.1]
["bitfinex","SOLUSD",1763062503730,107.50435814,144.22,144.21,0.1]
["bitfinex","SOLUSD",1763062503930,100.0,144.28,144.21,8.30435814]
["bitfinex","SOLUSD",1763062504138,100.0,144.32,144.27,7.50435814]
["bitfinex","SOLUSD",1763062504309,100.0,144.34,144.31,7.50435814]
["bitfinex","SOLUSD",1763062504513,50.0,144.38,144.33,14.43281088]
["bitfinex","SOLUSD",1763062504847,50.0,144.39,144.33,24.24986893]
["bitfinex","SOLUSD",1763062505063,50.0,144.31,144.27,8.20435814]
["bitfinex","SOLUSD",1763062505214,100.0,144.31,144.25,8.20435814]
["bitfinex","SOLUSD",1763062505413,100.0,144.31,144.26,7.50435814]
["bitfinex","SOLUSD",1763062505613,100.0,144.31,144.27,7.50435814]
["bitfinex","SOLUSD",1763062505841,100.0,144.31,144.26,7.50435814]
["bitfinex","SOLUSD",1763062506026,50.0,144.37,144.3,7.50435814]
["bitfinex","SOLUSD",1763062506225,50.0,144.34,144.27,0.66]
["bitfinex","SOLUSD",1763062506531,57.50435814,144.34,144.28,7.50435814]
["bitfinex","SOLUSD",1763062506853,50.0,144.41,144.33,7.50435814]
["bitfinex","SOLUSD",1763062507155,50.0,144.39,144.35,7.50435814]
["bitfinex","SOLUSD",1763062507550,7.50435814,144.41,144.35,8.16435814]
["bitfinex","SOLUSD",1763062507551,57.50435814,144.41,144.35,8.16435814]
["bitfinex","SOLUSD",1763062507748,50.0,144.37,144.35,0.66]
["bitfinex","SOLUSD",1763062507949,107.50435814,144.41,144.35,7.50435814]
["bitfinex","SOLUSD",1763062508161,50.0,144.39,144.35,8.16435814]
["bitfinex","SOLUSD",1763062508340,50.0,144.39,144.35,0.66]
["bitfinex","SOLUSD",1763062508657,100.0,144.39,144.33,8.16435814]
["bitfinex","SOLUSD",1763062508863,107.50435814,144.39,144.33,0.66]
["bitfinex","SOLUSD",1763062509152,50.0,144.37,144.31,12.26822171]
["bitfinex","SOLUSD",1763062509361,100.0,144.41,144.33,11.60822171]
["bitfinex","SOLUSD",1763062509541,100.0,144.41,144.32,0.66]
["bitfinex","SOLUSD",1763062509542,50.0,144.4,144.36,11.60822171]
["bitfinex","SOLUSD",1763062509740,50.0,144.43,144.38,11.60822171]
["bitfinex","SOLUSD",1763062510052,5.65409842,144.46,144.41,11.60822171]
["bitfinex","SOLUSD",1763062510053,100.0,144.46,144.41,11.60822171]
["bitfinex","SOLUSD",1763062510353,4.57686726,144.45,144.39,0.66]
["bitfinex","SOLUSD",1763062510562,50.0,144.42,144.39,0.66]
["bitfinex","SOLUSD",1763062510767,111.60822171,144.44,144.37,11.60822171]
["bitfinex","SOLUSD",1763062510970,50.0,144.37,144.28,24.25838646]
["bitfinex","SOLUSD",1763062511259,11.60822171,144.33,144.28,7.59096756]
["bitfinex","SOLUSD",1763062511460,11.60822171,144.33,144.27,19.98]
["bitfinex","SOLUSD",1763062511461,100.0,144.33,144.27,19.98]
["bitfinex","SOLUSD",1763062511639,50.0,144.35,144.28,12.26822171]
["bitfinex","SOLUSD",1763062511836,50.0,144.32,144.28,0.66]
["bitfinex","SOLUSD",1763062512064,11.60822171,144.32,144.27,26.91127004]
["bitfinex","SOLUSD",1763062512260,61.60822171,144.31,144.27,19.98]
["bitfinex","SOLUSD",1763062512450,50.0,144.33,144.27,19.98]
["bitfinex","SOLUSD",1763062512451,111.60822171,144.33,144.28,0.67]
["bitfinex","SOLUSD",1763062512753,50.0,144.34,144.29,11.60822171]
["bitfinex","SOLUSD",1763062512957,50.0,144.34,144.27,26.91142291]
["bitfinex","SOLUSD",1763062512958,11.60822171,144.33,144.27,26.91142291]
["bitfinex","SOLUSD",1763062513260,61.60822171,144.31,144.27,19.98]
["bitfinex","SOLUSD",1763062513467,50.0,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1763062513652,11.60822171,144.26,144.21,7.03427669]
["bitfinex","SOLUSD",1763062513837,50.0,144.28,144.21,0.1]
["bitfinex","SOLUSD",1763062513838,50.0,144.25,144.21,0.1]
["bitfinex","SOLUSD",1763062514039,11.60822171,144.26,144.21,7.03427008]
["bitfinex","SOLUSD",1763062514238,61.60822171,144.25,144.21,0.1]
["bitfinex","SOLUSD",1763062514466,50.0,144.23,144.21,0.1]
["bitfinex","SOLUSD",1763062514646,61.60822171,144.22,144.21,0.1]
["bitfinex","SOLUSD",1763062514845,50.0,144.25,144.21,0.1]
["bitfinex","SOLUSD",1763062515354,61.60822171,144.25,144.21,0.1]
["bitfinex","SOLUSD",1763062515668,22.6512,144.28,144.21,0.1]
["bitfinex","SOLUSD",1763062515669,50.0,144.27,144.22,12.27822171]
["bitfinex","SOLUSD",1763062515875,50.0,144.28,144.22,12.27822171]
["bitfinex","SOLUSD",1763062516041,50.0,144.29,144.23,0.67]
["bitfinex","SOLUSD",1763062516235,61.60822171,144.29,144.23,12.27822171]
["bitfinex","SOLUSD",1763062516461,11.60822171,144.29,144.23,12.27822171]
["bitfinex","SOLUSD",1763062516688,11.60822171,144.3,144.24,18.54111133]
["bitfinex","SOLUSD",1763062516947,61.60822171,144.28,144.22,7.60385106]
["bitfinex","SOLUSD",1763062517158,50.0,144.26,144.21,0.1]
["bitfinex","SOLUSD",1763062517357,100.0,144.28,144.23,11.60822171]
["bitfinex","SOLUSD",1763062517557,50.0,144.3,144.26,11.60822171]
["bitfinex","SOLUSD",1763062517976,50.0,144.3,144.25,11.60822171]
["bitfinex","SOLUSD",1763062518182,50.0,144.3,144.26,12.27822171]
["bitfinex","SOLUSD",1763062518674,100.0,144.34,144.28,11.60822171]
["bitfinex","SOLUSD",1763062518886,50.0,144.34,144.3,11.60822171]
["bitfinex","SOLUSD",1763062519088,15.44292611,144.39,144.33,11.60822171]
["bitfinex","SOLUSD",1763062519089,50.0,144.39,144.33,11.60822171]
["bitfinex","SOLUSD",1763062519374,50.0,144.35,144.31,11.60822171]
["bitfinex","SOLUSD",1763062519574,50.0,144.35,144.3,11.60822171]
["bitfinex","SOLUSD",1763062519787,50.0,144.35,144.29,23.3212]
["bitfinex","SOLUSD",1763062519986,50.0,144.35,144.3,11.60822171]
["bitfinex","SOLUSD",1763062519987,50.0,144.33,144.3,11.60822171]
["bitfinex","SOLUSD",1763062520276,61.60822171,144.31,144.26,0.67]
["bitfinex","SOLUSD",1763062520477,50.0,144.33,144.27,11.60822171]
["bitfinex","SOLUSD",1763062520684,61.60822171,144.33,144.28,11.60822171]
["bitfinex","SOLUSD",1763062520887,50.0,144.3,144.24,23.3212]
["bitfinex","SOLUSD",1763062521053,11.60822171,144.31,144.26,11.60822171]
["bitfinex","SOLUSD",1763062521454,100.0,144.32,144.27,11.60822171]
["bitfinex","SOLUSD",1763062521785,100.0,144.32,144.24,29.5840397]
["bitfinex","SOLUSD",1763062521786,50.0,144.3,144.26,11.60822171]
["bitfinex","SOLUSD",1763062521957,50.0,144.3,144.24,0.67]
["bitfinex","SOLUSD",1763062521958,111.60822171,144.3,144.25,11.60822171]
["bitfinex","SOLUSD",1763062522162,111.60822171,144.3,144.24,0.67]
["bitfinex","SOLUSD",1763062522163,11.60822171,144.29,144.24,11.60822171]
["bitfinex","SOLUSD",1763062522363,61.60822171,144.28,144.23,11.60822171]
["bitfinex","SOLUSD",1763062522587,100.0,144.3,144.24,11.60822171]
["bitfinex","SOLUSD",1763062522774,111.60822171,144.3,144.25,11.60822171]
["bitfinex","SOLUSD",1763062522981,100.0,144.3,144.26,11.60822171]
["bitfinex","SOLUSD",1763062523189,50.0,144.3,144.24,0.67]
["bitfinex","SOLUSD",1763062523359,50.0,144.28,144.23,0.67]
["bitfinex","SOLUSD",1763062523565,0.24216157,144.32,144.26,11.60822171]
["bitfinex","SOLUSD",1763062523566,50.0,144.31,144.26,11.60822171]
["bitfinex","SOLUSD",1763062523787,50.0,144.31,144.27,11.60822171]
["bitfinex","SOLUSD",1763062524172,50.0,144.32,144.27,11.60822171]
["bitfinex","SOLUSD",1763062524373,61.60822171,144.31,144.27,0.67]
["bitfinex","SOLUSD",1763062524568,61.60822171,144.32,144.27,12.27822171]
["bitfinex","SOLUSD",1763062524904,61.60822171,144.32,144.28,11.60822171]
["bitfinex","SOLUSD",1763062525100,50.0,144.32,144.28,11.60822171]
["bitfinex","SOLUSD",1763062525270,61.60822171,144.31,144.27,0.67]
["bitfinex","SOLUSD",1763062525470,61.60822171,144.32,144.27,19.20956469]
["bitfinex","SOLUSD",1763062525673,50.0,144.31,144.27,7.60134298]
["bitfinex","SOLUSD",1763062525878,50.0,144.31,144.27,19.20956469]
["bitfinex","SOLUSD",1763062526170,61.60822171,144.31,144.26,11.60822171]
["bitfinex","SOLUSD",1763062526368,50.0,144.26,144.22,0.67]
["bitfinex","SOLUSD",1763062526572,50.0,144.26,144.22,11.60822171]
["bitfinex","SOLUSD",1763062526873,50.0,144.26,144.22,12.27822171]
["bitfinex","SOLUSD",1763062527092,61.60822171,144.26,144.21,18.642389]
["bitfinex","SOLUSD",1763062527392,100.0,144.24,144.21,0.1]
["bitfinex","SOLUSD",1763062528095,111.60822171,144.26,144.21,12.37822171]
["bitfinex","SOLUSD",1763062528292,22.6512,144.28,144.21,12.37822171]
["bitfinex","SOLUSD",1763062528293,100.0,144.28,144.22,12.27822171]
["bitfinex","SOLUSD",1763062528473,111.60822171,144.28,144.23,12.27822171]
["bitfinex","SOLUSD",1763062528996,111.60822171,144.3,144.25,11.60822171]
["bitfinex","SOLUSD",1763062529398,100.0,144.35,144.29,11.60822171]
["bitfinex","SOLUSD",1763062529687,100.0,144.33,144.29,11.60822171]
["bitfinex","SOLUSD",1763062529894,50.0,144.33,144.3,11.60822171]
["bitfinex","SOLUSD",1763062530078,100.0,144.33,144.3,11.60822171]
["bitfinex","SOLUSD",1763062530279,100.0,144.35,144.3,0.67]
["bitfinex","SOLUSD",1763062530472,100.0,144.35,144.26,0.67]
["bitfinex","SOLUSD",1763062530473,100.0,144.33,144.26,0.67]
["bitfinex","SOLUSD",1763062530671,100.0,144.31,144.27,11.60822171]
["bitfinex","SOLUSD",1763062530872,50.0,144.27,144.24,11.60822171]
["bitfinex","SOLUSD",1763062531091,50.0,144.28,144.23,11.60822171]
["bitfinex","SOLUSD",1763062531594,22.6512,144.3,144.23,11.60822171]
["bitfinex","SOLUSD",1763062531595,50.0,144.26,144.23,11.60822171]
["bitfinex","SOLUSD",1763062531782,50.0,144.27,144.23,11.60822171]
["bitfinex","SOLUSD",1763062532503,50.0,144.27,144.24,11.60822171]
["bitfinex","SOLUSD",1763062532981,50.0,144.29,144.24,0.67]
["bitfinex","SOLUSD",1763062533185,100.0,144.27,144.23,11.60822171]
["bitfinex","SOLUSD",1763062533427,50.0,144.25,144.23,11.60822171]
["bitfinex","SOLUSD",1763062534202,50.0,144.25,144.23,12.27822171]
["bitfinex","SOLUSD",1763062534387,50.0,144.27,144.24,11.60822171]
["bitfinex","SOLUSD",1763062534706,50.0,144.27,144.25,11.60822171]
["bitfinex","SOLUSD",1763062535084,50.0,144.27,144.23,7.60298737]
["bitfinex","SOLUSD",1763062535282,50.0,144.27,144.24,11.60822171]
["bitfinex","SOLUSD",1763062535485,50.1,144.26,144.21,0.1]
["bitfinex","SOLUSD",1763062535686,100.0,144.22,144.21,0.1]
["bitfinex","SOLUSD",1763062535987,100.0,144.24,144.21,0.1]
["bitfinex","SOLUSD",1763062536689,50.0,144.24,144.22,11.60822171]
["bitfinex","SOLUSD",1763062536889,50.0,144.26,144.23,11.60822171]
["bitfinex","SOLUSD",1763062537106,50.0,144.26,144.24,11.60822171]
["bitfinex","SOLUSD",1763062537306,0.1,144.31,144.25,11.60822171]
["bitfinex","SOLUSD",1763062537307,100.0,144.31,144.25,11.60822171]
["bitfinex","SOLUSD",1763062537607,100.0,144.31,144.28,11.60822171]
["bitfinex","SOLUSD",1763062538408,50.0,144.31,144.29,11.60822171]
["bitfinex","SOLUSD",1763062538604,50.0,144.31,144.3,11.60822171]
["bitfinex","SOLUSD",1763062539112,50.0,144.31,144.28,0.67]
["bitfinex","SOLUSD",1763062539310,50.0,144.31,144.3,11.60822171]
["bitfinex","SOLUSD",1763062539610,100.0,144.31,144.25,7.60231168]
["bitfinex","SOLUSD",1763062539814,50.0,144.29,144.26,11.60822171]
["bitfinex","SOLUSD",1763062539999,50.0,144.31,144.28,11.60822171]
["bitfinex","SOLUSD",1763062540196,50.0,144.31,144.29,11.60822171]
["bitfinex","SOLUSD",1763062540415,50.0,144.31,144.3,11.60822171]
["bitfinex","SOLUSD",1763062540794,100.0,144.34,144.3,11.60822171]
["bitfinex","SOLUSD",1763062541317,50.0,144.34,144.31,11.60822171]
["bitfinex","SOLUSD",1763062541693,50.0,144.35,144.32,11.60822171]
["bitfinex","SOLUSD",1763062542019,50.0,144.36,144.33,11.60822171]
["bitfinex","SOLUSD",1763062542590,100.0,144.36,144.33,11.60822171]
["bitfinex","SOLUSD",1763062543123,50.0,144.36,144.34,11.60822171]
["bitfinex","SOLUSD",1763062544203,100.0,144.36,144.33,11.60822171]
["bitfinex","SOLUSD",1763062545597,100.0,144.34,144.26,0.7]
["bitfinex","SOLUSD",1763062545798,50.0,144.32,144.29,11.60822171]
["bitfinex","SOLUSD",1763062546111,50.0,144.3,144.27,11.60822171]
["bitfinex","SOLUSD",1763062546635,50.0,144.3,144.24,0.7]
["bitfinex","SOLUSD",1763062546636,50.0,144.29,144.24,11.60822171]
["bitfinex","SOLUSD",1763062546830,50.0,144.28,144.24,11.60822171]
["bitfinex","SOLUSD",1763062547023,50.0,144.27,144.24,11.60822171]
["bitfinex","SOLUSD",1763062547498,100.0,144.25,144.22,11.60822171]
["bitfinex","SOLUSD",1763062548325,50.0,144.25,144.22,11.60822171]
["bitfinex","SOLUSD",1763062548500,50.0,144.25,144.21,0.1]
["bitfinex","SOLUSD",1763062548700,50.0,144.23,144.21,0.1]
["bitfinex","SOLUSD",1763062549101,50.0,144.22,144.21,0.1]
["bitfinex","SOLUSD",1763062549402,50.0,144.22,144.19,0.1]
["bitfinex","SOLUSD",1763062549403,100.0,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062549912,100.0,144.22,144.19,12.40822171]
["bitfinex","SOLUSD",1763062550127,100.0,144.22,144.2,11.60822171]
["bitfinex","SOLUSD",1763062550300,100.0,144.22,144.19,0.1]
["bitfinex","SOLUSD",1763062550622,100.0,144.22,144.19,11.70822171]
["bitfinex","SOLUSD",1763062550998,100.0,144.22,144.19,0.1]
["bitfinex","SOLUSD",1763062551414,50.0,144.22,144.2,11.60822171]
["bitfinex","SOLUSD",1763062551614,100.0,144.22,144.2,11.60822171]
["bitfinex","SOLUSD",1763062552221,50.0,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062552432,100.0,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062552817,111.60822171,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062553022,111.89254485,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062553223,126.24239871,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062553425,148.89359871,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062553830,134.54374485,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062554139,122.6512,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062554535,122.93552314,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062555451,50.0,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062555622,100.0,144.22,144.19,11.70822171]
["bitfinex","SOLUSD",1763062555949,100.0,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062557025,50.0,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062557423,100.0,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062557745,50.0,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062558125,111.60822171,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062558931,144.33257254,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062559121,137.84853624,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062559556,126.24031453,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062560437,137.84853624,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062561137,114.63209282,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062561452,126.24031453,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062562767,137.84853624,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062563757,143.50263466,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763062564255,109.78882769,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062564432,125.95599139,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062564640,126.24031453,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062565233,138.96052527,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062565430,148.7345156,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062565647,148.87667717,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062566163,137.26845546,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062566338,148.87667717,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062566533,144.33257254,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062567232,134.54374485,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062567638,50.0,144.19,144.15,112.41822171]
["bitfinex","SOLUSD",1763062567832,100.0,144.17,144.15,100.81]
["bitfinex","SOLUSD",1763062568250,50.0,144.19,144.15,100.1]
["bitfinex","SOLUSD",1763062568444,9.78882769,144.22,144.18,11.60822171]
["bitfinex","SOLUSD",1763062568445,50.0,144.21,144.18,11.60822171]
["bitfinex","SOLUSD",1763062568658,50.0,144.21,144.19,12.31822171]
["bitfinex","SOLUSD",1763062568852,50.0,144.21,144.2,0.71]
["bitfinex","SOLUSD",1763062569537,61.60822171,144.21,144.18,0.71]
["bitfinex","SOLUSD",1763062569741,50.0,144.18,144.16,0.71]
["bitfinex","SOLUSD",1763062569942,61.60822171,144.19,144.16,0.71]
["bitfinex","SOLUSD",1763062569943,50.0,144.19,144.16,0.71]
["bitfinex","SOLUSD",1763062570263,50.0,144.21,144.17,11.60822171]
["bitfinex","SOLUSD",1763062570442,50.0,144.21,144.18,0.71]
["bitfinex","SOLUSD",1763062571059,57.5188215,144.21,144.18,0.71]
["bitfinex","SOLUSD",1763062571557,57.5188215,144.21,144.15,100.1]
["bitfinex","SOLUSD",1763062571558,57.5188215,144.19,144.15,100.1]
["bitfinex","SOLUSD",1763062571760,50.0,144.17,144.15,100.1]
["bitfinex","SOLUSD",1763062572069,57.5188215,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062572367,57.80314464,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062572535,57.5188215,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062572738,72.6512,144.17,144.15,100.77]
["bitfinex","SOLUSD",1763062572946,22.6512,144.17,144.15,100.77]
["bitfinex","SOLUSD",1763062573138,50.0,144.18,144.16,0.67]
["bitfinex","SOLUSD",1763062573743,57.5188215,144.18,144.16,0.67]
["bitfinex","SOLUSD",1763062573941,50.0,144.18,144.16,0.67]
["bitfinex","SOLUSD",1763062574159,107.5188215,144.22,144.17,7.5188215]
["bitfinex","SOLUSD",1763062574364,107.5188215,144.2,144.16,7.5188215]
["bitfinex","SOLUSD",1763062574550,50.0,144.18,144.15,100.77]
["bitfinex","SOLUSD",1763062574874,50.0,144.18,144.16,0.67]
["bitfinex","SOLUSD",1763062575073,100.0,144.2,144.16,8.1888215]
["bitfinex","SOLUSD",1763062575385,100.0,144.2,144.17,0.67]
["bitfinex","SOLUSD",1763062575957,107.5188215,144.2,144.17,0.67]
["bitfinex","SOLUSD",1763062576347,107.5188215,144.2,144.15,107.6188215]
["bitfinex","SOLUSD",1763062576550,50.0,144.18,144.16,0.67]
["bitfinex","SOLUSD",1763062576771,100.0,144.18,144.16,0.67]
["bitfinex","SOLUSD",1763062577299,107.5188215,144.18,144.15,100.1]
["bitfinex","SOLUSD",1763062577499,50.0,144.16,144.15,100.77]
["bitfinex","SOLUSD",1763062577657,107.5188215,144.18,144.15,100.77]
["bitfinex","SOLUSD",1763062578170,100.0,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062578365,107.5188215,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062578978,107.80314464,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062579283,130.1700215,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062579659,122.6512,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062579865,130.1700215,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062580085,50.0,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062580290,50.28432314,144.18,144.15,100.1]
["bitfinex","SOLUSD",1763062580291,100.0,144.18,144.15,100.77]
["bitfinex","SOLUSD",1763062580457,100.0,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062580662,107.5188215,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062580979,127.21524207,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062581176,50.0,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062581396,100.0,144.2,144.15,108.2888215]
["bitfinex","SOLUSD",1763062581689,50.0,144.19,144.16,0.67]
["bitfinex","SOLUSD",1763062581991,50.0,144.19,144.16,8.1888215]
["bitfinex","SOLUSD",1763062582281,50.0,144.18,144.16,0.67]
["bitfinex","SOLUSD",1763062582487,50.0,144.17,144.15,100.1]
["bitfinex","SOLUSD",1763062582789,50.0,144.17,144.15,100.77]
["bitfinex","SOLUSD",1763062582968,50.0,144.17,144.15,100.1]
["bitfinex","SOLUSD",1763062583296,50.0,144.17,144.16,0.67]
["bitfinex","SOLUSD",1763062584094,50.0,144.18,144.16,0.67]
["bitfinex","SOLUSD",1763062585490,50.0,144.18,144.16,8.1888215]
["bitfinex","SOLUSD",1763062585689,50.0,144.18,144.17,0.67]
["bitfinex","SOLUSD",1763062586274,50.0,144.2,144.17,8.1888215]
["bitfinex","SOLUSD",1763062586477,50.0,144.2,144.16,6.93668638]
["bitfinex","SOLUSD",1763062586478,50.0,144.2,144.18,8.1888215]
["bitfinex","SOLUSD",1763062586689,50.0,144.2,144.18,0.67]
["bitfinex","SOLUSD",1763062586885,50.0,144.2,144.19,0.67]
["bitfinex","SOLUSD",1763062587068,51.4,144.24,144.19,8.1888215]
["bitfinex","SOLUSD",1763062587069,50.0,144.23,144.19,8.1888215]
["bitfinex","SOLUSD",1763062587276,50.0,144.23,144.19,0.67]
["bitfinex","SOLUSD",1763062587500,100.0,144.18,144.15,100.1]
["bitfinex","SOLUSD",1763062587663,100.0,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062587869,107.5188215,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062588170,104.58914269,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062588375,112.39228733,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062589416,122.18111502,144.16,144.15,100.1]
["bitfinex","SOLUSD",1763062589715,122.18111502,144.16,144.15,88.36533346]
["bitfinex","SOLUSD",1763062590131,122.18111502,144.16,144.15,30.76276293]
["bitfinex","SOLUSD",1763062590410,132.72435083,144.14,144.13,0.5]
["bitfinex","SOLUSD",1763062590586,146.83231501,144.14,144.13,0.5]
["bitfinex","SOLUSD",1763062591093,144.83231502,144.14,144.13,0.5]
["bitfinex","SOLUSD",1763062591288,127.38250426,144.14,144.13,0.5]
["bitfinex","SOLUSD",1763062591489,134.90132576,144.14,144.13,0.5]
["bitfinex","SOLUSD",1763062592077,104.58914269,144.14,144.13,0.5]
["bitfinex","SOLUSD",1763062592279,112.10796419,144.14,144.13,0.5]
["bitfinex","SOLUSD",1763062592598,104.58914269,144.14,144.13,0.5]
["bitfinex","SOLUSD",1763062592800,112.10796419,144.14,144.13,0.5]
["bitfinex","SOLUSD",1763062593281,112.39228733,144.14,144.13,0.5]
["bitfinex","SOLUSD",1763062593480,122.18111502,144.14,144.13,0.5]
["bitfinex","SOLUSD",1763062593712,114.66229352,144.14,144.13,0.5]
["bitfinex","SOLUSD",1763062593881,122.18111502,144.14,144.13,0.5]
["bitfinex","SOLUSD",1763062595905,132.72435083,144.12,144.11,0.1]
["bitfinex","SOLUSD",1763062596111,144.83231502,144.12,144.11,0.1]
["bitfinex","SOLUSD",1763062596483,137.31349352,144.12,144.11,0.1]
["bitfinex","SOLUSD",1763062596685,144.83231502,144.12,144.11,0.1]
["bitfinex","SOLUSD",1763062598580,134.75916419,144.12,144.11,0.1]
["bitfinex","SOLUSD",1763062598782,144.54799188,144.12,144.11,0.1]
["bitfinex","SOLUSD",1763062599085,144.83231502,144.12,144.11,0.1]
["bitfinex","SOLUSD",1763062600306,12.07315082,144.11,144.1,0.1]
["bitfinex","SOLUSD",1763062600482,132.72435083,144.09,144.08,0.1]
["bitfinex","SOLUSD",1763062600683,137.31349352,144.09,144.08,0.1]
["bitfinex","SOLUSD",1763062600899,152.35113652,144.09,144.08,0.1]
["bitfinex","SOLUSD",1763062601483,140.24317233,144.06,144.0,0.5]
["bitfinex","SOLUSD",1763062601689,144.83231502,144.06,144.0,0.5]
["bitfinex","SOLUSD",1763062602392,115.037643,144.02,144.0,0.5]
["bitfinex","SOLUSD",1763062602621,115.037643,144.02,143.92,0.7]
["bitfinex","SOLUSD",1763062602622,100.0,143.93,143.92,0.7]
["bitfinex","SOLUSD",1763062603002,50.0,143.94,143.92,8.2188215]
["bitfinex","SOLUSD",1763062603283,100.0,144.0,143.93,8.2188215]
["bitfinex","SOLUSD",1763062603490,50.0,144.0,143.99,7.5188215]
["bitfinex","SOLUSD",1763062603700,50.0,144.02,143.99,0.7]
["bitfinex","SOLUSD",1763062603889,50.0,144.02,144.0,0.7]
["bitfinex","SOLUSD",1763062604092,50.0,144.01,143.97,7.5188215]
["bitfinex","SOLUSD",1763062604313,100.0,143.99,143.97,0.7]
["bitfinex","SOLUSD",1763062604514,100.0,143.99,143.95,7.5188215]
["bitfinex","SOLUSD",1763062604696,50.0,143.95,143.91,0.8]
["bitfinex","SOLUSD",1763062604884,50.0,143.95,143.92,7.5188215]
["bitfinex","SOLUSD",1763062605407,50.0,143.94,143.92,0.7]
["bitfinex","SOLUSD",1763062605793,50.0,143.93,143.92,0.7]
["bitfinex","SOLUSD",1763062606816,50.0,143.94,143.92,8.2188215]
["bitfinex","SOLUSD",1763062607012,50.0,143.95,143.92,8.2188215]
["bitfinex","SOLUSD",1763062607194,50.0,143.98,143.94,7.5188215]
["bitfinex","SOLUSD",1763062607397,50.0,143.99,143.96,7.5188215]
["bitfinex","SOLUSD",1763062607715,50.0,144.0,143.97,7.5188215]
["bitfinex","SOLUSD",1763062608212,50.0,144.0,143.98,7.5188215]
["bitfinex","SOLUSD",1763062608407,50.0,144.0,143.98,8.2188215]
["bitfinex","SOLUSD",1763062608612,50.0,144.0,143.98,7.5188215]
["bitfinex","SOLUSD",1763062608792,50.0,143.99,143.95,0.7]
["bitfinex","SOLUSD",1763062609109,50.0,143.97,143.92,0.7]
["bitfinex","SOLUSD",1763062609309,50.0,144.0,143.96,7.5188215]
["bitfinex","SOLUSD",1763062609513,50.0,144.0,143.98,7.5188215]
["bitfinex","SOLUSD",1763062609822,50.0,144.02,143.99,7.5188215]
["bitfinex","SOLUSD",1763062610023,50.0,144.02,144.0,7.5188215]
["bitfinex","SOLUSD",1763062610311,50.0,144.03,144.0,7.5188215]
["bitfinex","SOLUSD",1763062610521,50.0,144.01,143.97,0.7]
["bitfinex","SOLUSD",1763062610697,50.0,144.01,143.98,7.5188215]
["bitfinex","SOLUSD",1763062611297,50.0,143.99,143.96,7.5188215]
["bitfinex","SOLUSD",1763062611591,50.0,143.97,143.96,7.5188215]
["bitfinex","SOLUSD",1763062611994,50.0,143.98,143.95,7.5188215]
["bitfinex","SOLUSD",1763062612295,50.0,143.98,143.96,7.5188215]
["bitfinex","SOLUSD",1763062612789,50.0,143.98,143.91,24.99002561]
["bitfinex","SOLUSD",1763062612790,50.0,143.95,143.91,0.1]
["bitfinex","SOLUSD",1763062612991,50.0,143.96,143.94,7.5188215]
["bitfinex","SOLUSD",1763062613317,50.0,143.96,143.91,0.1]
["bitfinex","SOLUSD",1763062613318,50.0,143.96,143.93,7.5188215]
["bitfinex","SOLUSD",1763062613492,50.0,143.97,143.94,7.5188215]
["bitfinex","SOLUSD",1763062614116,50.0,143.97,143.94,8.2188215]
["bitfinex","SOLUSD",1763062614296,50.0,143.97,143.96,7.5188215]
["bitfinex","SOLUSD",1763062614612,50.0,144.0,143.96,7.5188215]
["bitfinex","SOLUSD",1763062614914,50.0,144.0,143.98,7.5188215]
["bitfinex","SOLUSD",1763062615430,50.0,143.99,143.97,7.5188215]
["bitfinex","SOLUSD",1763062615721,50.0,144.0,143.97,8.2188215]
["bitfinex","SOLUSD",1763062616033,50.0,144.0,143.99,7.5188215]
["bitfinex","SOLUSD",1763062616220,100.0,144.03,143.99,7.5188215]
["bitfinex","SOLUSD",1763062616388,50.0,144.0,143.95,0.7]
["bitfinex","SOLUSD",1763062616592,0.67,144.03,143.99,7.5188215]
["bitfinex","SOLUSD",1763062616593,50.0,144.03,143.99,7.5188215]
["bitfinex","SOLUSD",1763062616818,50.0,144.04,144.02,7.5188215]
["bitfinex","SOLUSD",1763062617013,50.0,144.05,144.0,0.7]
["bitfinex","SOLUSD",1763062617320,50.0,144.05,144.03,7.5188215]
["bitfinex","SOLUSD",1763062617518,50.0,144.05,144.02,7.5188215]
["bitfinex","SOLUSD",1763062617817,50.0,144.05,144.0,7.5188215]
["bitfinex","SOLUSD",1763062617818,50.0,144.03,144.0,7.5188215]
["bitfinex","SOLUSD",1763062618037,50.0,144.0,143.94,7.64733916]
["bitfinex","SOLUSD",1763062618331,50.0,144.0,143.98,7.5188215]
["bitfinex","SOLUSD",1763062618517,50.0,144.0,143.91,7.04867938]
["bitfinex","SOLUSD",1763062618715,50.0,143.98,143.95,7.5188215]
["bitfinex","SOLUSD",1763062618911,100.0,143.98,143.95,7.5188215]
["bitfinex","SOLUSD",1763062619325,100.0,143.98,143.95,8.2188215]
["bitfinex","SOLUSD",1763062619624,100.0,143.98,143.95,7.5188215]
["bitfinex","SOLUSD",1763062619833,100.0,143.98,143.96,7.5188215]
["bitfinex","SOLUSD",1763062619997,100.0,143.98,143.93,6.94782185]
["bitfinex","SOLUSD",1763062620196,100.0,143.98,143.94,7.5188215]
["bitfinex","SOLUSD",1763062620410,100.0,143.98,143.92,7.64820332]
["bitfinex","SOLUSD",1763062620719,100.0,143.98,143.94,7.5188215]
["bitfinex","SOLUSD",1763062620896,22.6512,144.0,143.97,7.5188215]
["bitfinex","SOLUSD",1763062621220,100.0,144.03,143.99,7.5188215]
["bitfinex","SOLUSD",1763062621395,100.0,144.03,144.0,7.5188215]
["bitfinex","SOLUSD",1763062621600,100.0,144.03,143.97,0.7]
["bitfinex","SOLUSD",1763062621601,100.0,144.03,143.99,7.5188215]
["bitfinex","SOLUSD",1763062621802,50.0,144.01,143.99,7.5188215]
["bitfinex","SOLUSD",1763062622019,100.0,144.03,144.0,7.5188215]
["bitfinex","SOLUSD",1763062622530,50.0,144.01,143.95,0.7]
["bitfinex","SOLUSD",1763062622693,50.0,143.99,143.92,0.7]
["bitfinex","SOLUSD",1763062622892,50.0,143.99,143.95,7.5188215]
["bitfinex","SOLUSD",1763062622893,50.0,143.98,143.95,7.5188215]
["bitfinex","SOLUSD",1763062623297,108.1888215,143.98,143.94,7.5188215]
["bitfinex","SOLUSD",1763062623505,100.0,143.96,143.92,7.5188215]
["bitfinex","SOLUSD",1763062623723,107.5188215,143.96,143.91,0.1]
["bitfinex","SOLUSD",1763062624027,50.0,143.98,143.95,7.5188215]
["bitfinex","SOLUSD",1763062624320,50.0,144.0,143.97,7.5188215]
["bitfinex","SOLUSD",1763062624529,100.0,144.04,143.99,7.5188215]
["bitfinex","SOLUSD",1763062624720,100.0,144.07,144.03,7.5188215]
["bitfinex","SOLUSD",1763062625038,100.0,144.09,144.06,7.5188215]
["bitfinex","SOLUSD",1763062625232,5.69838267,144.14,144.0,7.5188215]
["bitfinex","SOLUSD",1763062625233,50.0,144.12,144.08,7.5188215]
["bitfinex","SOLUSD",1763062625518,100.0,144.12,144.04,0.7]
["bitfinex","SOLUSD",1763062625720,50.0,144.12,144.1,7.5188215]
["bitfinex","SOLUSD",1763062625933,100.0,144.12,144.09,7.5188215]
["bitfinex","SOLUSD",1763062626098,100.0,144.14,144.11,7.5188215]
["bitfinex","SOLUSD",1763062626304,100.68,144.14,144.08,7.66032683]
["bitfinex","SOLUSD",1763062626504,100.68,144.14,144.11,7.5188215]
["bitfinex","SOLUSD",1763062626505,100.0,144.14,144.11,7.5188215]
["bitfinex","SOLUSD",1763062626714,100.0,144.14,144.12,7.5188215]
["bitfinex","SOLUSD",1763062627117,50.0,144.14,144.12,7.5188215]
["bitfinex","SOLUSD",1763062627328,50.0,144.14,144.09,0.72]
["bitfinex","SOLUSD",1763062627539,50.0,144.14,144.13,7.5188215]
["bitfinex","SOLUSD",1763062627732,100.0,144.16,144.13,7.5188215]
["bitfinex","SOLUSD",1763062627933,100.0,144.16,144.09,8.2388215]
["bitfinex","SOLUSD",1763062627934,50.0,144.18,144.14,7.5188215]
["bitfinex","SOLUSD",1763062628237,5.69838267,144.23,144.09,7.5188215]
["bitfinex","SOLUSD",1763062628238,100.0,144.16,144.12,7.5188215]
["bitfinex","SOLUSD",1763062628741,100.68,144.16,144.13,7.5188215]
["bitfinex","SOLUSD",1763062628925,100.0,144.14,144.11,7.5188215]
["bitfinex","SOLUSD",1763062629439,22.79336157,144.18,144.13,7.5188215]
["bitfinex","SOLUSD",1763062629440,100.0,144.18,144.13,7.5188215]
["bitfinex","SOLUSD",1763062629686,100.0,144.2,144.17,7.5188215]
["bitfinex","SOLUSD",1763062629813,8.1988215,144.22,144.12,0.72]
["bitfinex","SOLUSD",1763062629814,50.0,144.22,144.19,7.5188215]
["bitfinex","SOLUSD",1763062630042,50.0,144.24,144.21,7.5188215]
["bitfinex","SOLUSD",1763062630331,50.2,144.28,144.18,30.1700215]
["bitfinex","SOLUSD",1763062630332,0.2,144.28,144.23,7.5188215]
["bitfinex","SOLUSD",1763062630643,0.2,144.28,144.22,7.65385106]
["bitfinex","SOLUSD",1763062630644,50.0,144.26,144.22,0.72]
["bitfinex","SOLUSD",1763062630845,50.0,144.26,144.25,7.5188215]
["bitfinex","SOLUSD",1763062631080,50.0,144.26,144.25,11.62284436]
["bitfinex","SOLUSD",1763062631413,100.0,144.23,144.2,11.62284436]
["bitfinex","SOLUSD",1763062631620,100.0,144.23,144.21,11.62284436]
["bitfinex","SOLUSD",1763062631621,50.0,144.23,144.21,11.62284436]
["bitfinex","SOLUSD",1763062632042,50.0,144.23,144.16,0.72]
["bitfinex","SOLUSD",1763062632043,50.0,144.21,144.16,0.72]
["bitfinex","SOLUSD",1763062632351,50.0,144.2,144.17,11.62284436]
["bitfinex","SOLUSD",1763062632548,50.0,144.21,144.18,11.62284436]
["bitfinex","SOLUSD",1763062633059,50.67,144.2,144.17,11.62284436]
["bitfinex","SOLUSD",1763062633216,50.0,144.18,144.15,11.62284436]
["bitfinex","SOLUSD",1763062633416,50.0,144.16,144.14,11.62284436]
["bitfinex","SOLUSD",1763062633620,50.0,144.16,144.09,0.67]
["bitfinex","SOLUSD",1763062633621,100.0,144.16,144.13,11.62284436]
["bitfinex","SOLUSD",1763062633832,50.0,144.16,144.13,11.62284436]
["bitfinex","SOLUSD",1763062634036,100.0,144.16,144.13,11.62284436]
["bitfinex","SOLUSD",1763062634448,100.0,144.16,144.09,7.6097973]
["bitfinex","SOLUSD",1763062634449,112.29284436,144.16,144.11,11.62284436]
["bitfinex","SOLUSD",1763062635039,50.0,144.14,144.11,11.62284436]
["bitfinex","SOLUSD",1763062635352,50.0,144.14,144.1,11.62284436]
["bitfinex","SOLUSD",1763062635353,50.0,144.12,144.1,11.62284436]
["bitfinex","SOLUSD",1763062635924,50.0,144.15,144.11,11.62284436]
["bitfinex","SOLUSD",1763062636151,50.0,144.17,144.14,11.62284436]
["bitfinex","SOLUSD",1763062636531,50.0,144.15,144.08,0.67]
["bitfinex","SOLUSD",1763062636721,50.0,144.13,144.11,11.62284436]
["bitfinex","SOLUSD",1763062636924,50.0,144.13,144.12,11.62284436]
["bitfinex","SOLUSD",1763062637320,50.0,144.13,144.11,11.62284436]
["bitfinex","SOLUSD",1763062638646,50.0,144.13,144.1,6.93956868]
["bitfinex","SOLUSD",1763062638647,50.0,144.17,144.12,12.29284436]
["bitfinex","SOLUSD",1763062638845,50.0,144.17,144.15,11.62284436]
["bitfinex","SOLUSD",1763062639028,50.0,144.15,144.08,0.67]
["bitfinex","SOLUSD",1763062639224,50.0,144.15,144.14,11.62284436]
["bitfinex","SOLUSD",1763062639644,50.0,144.17,144.14,11.62284436]
["bitfinex","SOLUSD",1763062639967,50.0,144.19,144.16,11.62284436]
["bitfinex","SOLUSD",1763062640156,100.67,144.19,144.12,0.67]
["bitfinex","SOLUSD",1763062640361,50.0,144.17,144.12,7.60865826]
["bitfinex","SOLUSD",1763062640535,50.0,144.17,144.11,6.93904382]
["bitfinex","SOLUSD",1763062640740,50.0,144.15,144.07,0.67]
["bitfinex","SOLUSD",1763062640935,50.0,144.15,144.11,11.62284436]
["bitfinex","SOLUSD",1763062641237,50.0,144.15,144.04,1.99999999]
["bitfinex","SOLUSD",1763062641238,50.0,144.13,144.1,11.62284436]
["bitfinex","SOLUSD",1763062641449,50.0,144.11,144.09,11.62284436]
["bitfinex","SOLUSD",1763062641630,50.0,144.1,144.04,7.61251596]
["bitfinex","SOLUSD",1763062641832,100.0,144.08,144.02,6.94343519]
["bitfinex","SOLUSD",1763062642159,111.62284436,144.06,143.98,7.61493791]
["bitfinex","SOLUSD",1763062642460,100.0,144.06,144.03,11.62284436]
["bitfinex","SOLUSD",1763062642636,100.0,144.06,144.02,11.62284436]
["bitfinex","SOLUSD",1763062642851,111.62284436,144.06,143.98,7.61534784]
["bitfinex","SOLUSD",1763062643049,50.0,144.06,143.99,0.67]
["bitfinex","SOLUSD",1763062643231,50.0,144.08,144.05,11.62284436]
["bitfinex","SOLUSD",1763062643435,100.0,144.1,144.07,11.62284436]
["bitfinex","SOLUSD",1763062643664,100.0,144.1,144.06,11.62284436]
["bitfinex","SOLUSD",1763062643832,100.0,144.08,144.06,11.62284436]
["bitfinex","SOLUSD",1763062644037,50.0,144.06,143.98,47.63007055]
["bitfinex","SOLUSD",1763062644259,100.0,144.06,144.03,11.62284436]
["bitfinex","SOLUSD",1763062644467,50.0,144.06,144.03,11.62284436]
["bitfinex","SOLUSD",1763062644629,50.0,144.03,143.97,20.02]
["bitfinex","SOLUSD",1763062644833,50.0,144.01,143.97,20.02]
["bitfinex","SOLUSD",1763062645059,50.67,144.0,143.97,20.02]
["bitfinex","SOLUSD",1763062645363,50.0,144.01,143.97,31.64284436]
["bitfinex","SOLUSD",1763062645364,50.67,144.01,143.97,31.64284436]
["bitfinex","SOLUSD",1763062645833,0.28432314,144.05,143.97,20.02]
["bitfinex","SOLUSD",1763062645834,100.0,143.98,143.97,20.02]
["bitfinex","SOLUSD",1763062646335,112.29284436,143.98,143.94,11.62284436]
["bitfinex","SOLUSD",1763062646574,112.29284436,143.98,143.85,0.05360982]
["bitfinex","SOLUSD",1763062646575,50.0,143.94,143.92,11.62284436]
["bitfinex","SOLUSD",1763062646733,50.0,143.94,143.91,11.72284436]
["bitfinex","SOLUSD",1763062646934,100.67,143.94,143.91,11.72284436]
["bitfinex","SOLUSD",1763062647467,100.0,143.92,143.91,0.1]
["bitfinex","SOLUSD",1763062647673,50.0,143.94,143.91,11.72284436]
["bitfinex","SOLUSD",1763062647977,50.0,143.94,143.91,0.1]
["bitfinex","SOLUSD",1763062648143,50.0,143.89,143.85,0.05360982]
["bitfinex","SOLUSD",1763062648350,50.0,143.89,143.88,11.62284436]
["bitfinex","SOLUSD",1763062648674,50.0,143.92,143.85,0.05360982]
["bitfinex","SOLUSD",1763062648675,0.67,143.91,143.85,0.05360982]
["bitfinex","SOLUSD",1763062648844,50.0,143.89,143.85,0.05360982]
["bitfinex","SOLUSD",1763062649161,50.0,143.9,143.85,0.05360982]
["bitfinex","SOLUSD",1763062649454,62.29284436,143.91,143.86,11.62284436]
["bitfinex","SOLUSD",1763062649455,50.0,143.88,143.86,11.62284436]
["bitfinex","SOLUSD",1763062650259,50.0,143.88,143.85,0.05360982]
["bitfinex","SOLUSD",1763062650562,50.0,143.88,143.86,11.62284436]
["bitfinex","SOLUSD",1763062650771,0.67,143.87,143.85,0.05360982]
["bitfinex","SOLUSD",1763062651069,50.0,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763062651271,50.0,143.89,143.85,11.67645418]
["bitfinex","SOLUSD",1763062651441,50.0,143.89,143.87,11.62284436]
["bitfinex","SOLUSD",1763062651842,23.3212,143.9,143.87,11.62284436]
["bitfinex","SOLUSD",1763062652246,61.62284436,143.91,143.85,0.05360982]
["bitfinex","SOLUSD",1763062652247,72.6512,143.87,143.85,0.05360982]
["bitfinex","SOLUSD",1763062652463,122.6512,143.87,143.85,0.05360982]
["bitfinex","SOLUSD",1763062652663,134.27404436,143.87,143.85,0.05360982]
["bitfinex","SOLUSD",1763062652868,12.29284436,143.86,143.85,0.05360982]
["bitfinex","SOLUSD",1763062653162,50.0,143.81,143.78,11.62284436]
["bitfinex","SOLUSD",1763062653366,50.0,143.81,143.75,1.99365581]
["bitfinex","SOLUSD",1763062653555,111.62284436,143.78,143.75,1.32365581]
["bitfinex","SOLUSD",1763062653865,23.3212,143.8,143.75,1.32365581]
["bitfinex","SOLUSD",1763062653866,122.6512,143.76,143.75,1.32365581]
["bitfinex","SOLUSD",1763062654080,50.0,143.76,143.75,1.32365581]
["bitfinex","SOLUSD",1763062654244,112.29284436,143.76,143.75,1.32365581]
["bitfinex","SOLUSD",1763062654554,50.0,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763062654940,100.0,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763062655555,22.27599519,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763062656058,122.6512,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763062656059,134.27404436,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763062656272,100.0,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763062656451,50.0,143.73,143.71,11.72284436]
["bitfinex","SOLUSD",1763062656657,50.0,143.73,143.72,11.62284436]
["bitfinex","SOLUSD",1763062656964,34.27404436,143.77,143.72,12.29284436]
["bitfinex","SOLUSD",1763062656965,50.0,143.76,143.72,12.29284436]
["bitfinex","SOLUSD",1763062657157,50.0,143.76,143.71,0.1]
["bitfinex","SOLUSD",1763062657351,50.0,143.73,143.71,0.77]
["bitfinex","SOLUSD",1763062657548,50.0,143.73,143.72,11.62284436]
["bitfinex","SOLUSD",1763062658564,50.0,143.75,143.71,0.77]
["bitfinex","SOLUSD",1763062659061,50.0,143.75,143.73,11.62284436]
["bitfinex","SOLUSD",1763062659635,50.0,143.75,143.74,11.62284436]
["bitfinex","SOLUSD",1763062659877,1.99999999,143.86,143.74,11.62284436]
["bitfinex","SOLUSD",1763062659878,50.0,143.78,143.74,12.29284436]
["bitfinex","SOLUSD",1763062660077,50.0,143.78,143.71,7.05835419]
["bitfinex","SOLUSD",1763062660390,50.0,143.75,143.73,11.62284436]
["bitfinex","SOLUSD",1763062661074,50.0,143.8,143.74,12.29284436]
["bitfinex","SOLUSD",1763062661253,50.0,143.8,143.78,11.62284436]
["bitfinex","SOLUSD",1763062661572,50.0,143.8,143.79,11.62284436]
["bitfinex","SOLUSD",1763062661773,50.0,143.78,143.75,11.62284436]
["bitfinex","SOLUSD",1763062661953,50.0,143.78,143.71,0.1]
["bitfinex","SOLUSD",1763062661954,50.0,143.76,143.71,0.1]
["bitfinex","SOLUSD",1763062662153,50.0,143.76,143.73,11.62284436]
["bitfinex","SOLUSD",1763062662384,50.0,143.74,143.71,0.79]
["bitfinex","SOLUSD",1763062662580,50.0,143.74,143.71,11.72284436]
["bitfinex","SOLUSD",1763062662955,50.0,143.74,143.71,0.1]
["bitfinex","SOLUSD",1763062663156,50.0,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763062663366,50.0,143.72,143.71,11.72284436]
["bitfinex","SOLUSD",1763062663751,0.58,143.77,143.71,19.37126764]
["bitfinex","SOLUSD",1763062663752,50.0,143.74,143.71,19.37126764]
["bitfinex","SOLUSD",1763062663979,23.2312,143.8,143.71,19.37126764]
["bitfinex","SOLUSD",1763062663980,50.0,143.76,143.73,11.62284436]
["bitfinex","SOLUSD",1763062664276,50.0,143.76,143.75,11.62284436]
["bitfinex","SOLUSD",1763062664575,50.0,143.76,143.74,11.62284436]
["bitfinex","SOLUSD",1763062664961,50.0,143.76,143.75,11.62284436]
["bitfinex","SOLUSD",1763062665171,50.0,143.78,143.75,12.31284436]
["bitfinex","SOLUSD",1763062665476,50.0,143.78,143.77,11.62284436]
["bitfinex","SOLUSD",1763062665775,50.0,143.81,143.77,11.62284436]
["bitfinex","SOLUSD",1763062665958,50.0,143.79,143.74,0.69]
["bitfinex","SOLUSD",1763062666153,50.0,143.79,143.78,11.62284436]
["bitfinex","SOLUSD",1763062666355,50.0,143.79,143.73,7.64706976]
["bitfinex","SOLUSD",1763062666573,50.0,143.79,143.78,11.62284436]
["bitfinex","SOLUSD",1763062667283,100.0,143.79,143.77,11.62284436]
["bitfinex","SOLUSD",1763062667446,22.93552314,143.85,143.78,11.62284436]
["bitfinex","SOLUSD",1763062667447,50.0,143.81,143.78,11.62284436]
["bitfinex","SOLUSD",1763062667656,100.0,143.81,143.78,11.62284436]
["bitfinex","SOLUSD",1763062667871,50.0,143.79,143.78,11.62284436]
["bitfinex","SOLUSD",1763062668277,50.0,143.81,143.78,12.31284436]
["bitfinex","SOLUSD",1763062668457,50.0,143.81,143.79,11.62284436]
["bitfinex","SOLUSD",1763062668658,50.0,143.79,143.77,11.62284436]
["bitfinex","SOLUSD",1763062668873,50.0,143.79,143.78,11.62284436]
["bitfinex","SOLUSD",1763062669287,50.0,143.78,143.72,0.69]
["bitfinex","SOLUSD",1763062669459,50.0,143.78,143.76,11.62284436]
["bitfinex","SOLUSD",1763062669772,50.0,143.79,143.72,0.69]
["bitfinex","SOLUSD",1763062669966,50.0,143.79,143.77,11.62284436]
["bitfinex","SOLUSD",1763062670356,50.0,143.79,143.78,11.62284436]
["bitfinex","SOLUSD",1763062670779,50.0,143.79,143.77,11.62284436]
["bitfinex","SOLUSD",1763062671082,50.0,143.81,143.78,11.62284436]
["bitfinex","SOLUSD",1763062671293,50.0,143.82,143.75,25.03774103]
["bitfinex","SOLUSD",1763062671294,50.0,143.79,143.75,0.69]
["bitfinex","SOLUSD",1763062671579,50.0,143.8,143.72,0.69]
["bitfinex","SOLUSD",1763062671580,50.0,143.77,143.72,0.69]
["bitfinex","SOLUSD",1763062671760,50.0,143.77,143.75,11.62284436]
["bitfinex","SOLUSD",1763062672175,50.0,143.77,143.74,11.62284436]
["bitfinex","SOLUSD",1763062672354,50.0,143.77,143.75,11.62284436]
["bitfinex","SOLUSD",1763062673286,100.0,143.77,143.75,11.62284436]
["bitfinex","SOLUSD",1763062673594,50.0,143.77,143.74,11.62284436]
["bitfinex","SOLUSD",1763062673760,50.0,143.77,143.72,0.69]
["bitfinex","SOLUSD",1763062673761,50.0,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763062673965,50.0,143.73,143.72,11.62284436]
["bitfinex","SOLUSD",1763062675271,50.0,143.73,143.71,11.72284436]
["bitfinex","SOLUSD",1763062675459,100.0,143.73,143.71,11.72284436]
["bitfinex","SOLUSD",1763062675666,50.0,143.73,143.71,11.72284436]
["bitfinex","SOLUSD",1763062675861,61.62284436,143.75,143.71,11.72284436]
["bitfinex","SOLUSD",1763062676062,50.0,143.75,143.73,11.62284436]
["bitfinex","SOLUSD",1763062676584,50.0,143.79,143.74,11.62284436]
["bitfinex","SOLUSD",1763062676776,50.0,143.79,143.76,11.62284436]
["bitfinex","SOLUSD",1763062677804,50.58,143.79,143.75,11.62284436]
["bitfinex","SOLUSD",1763062678098,50.0,143.79,143.76,11.62284436]
["bitfinex","SOLUSD",1763062678395,50.0,143.79,143.74,0.69]
["bitfinex","SOLUSD",1763062678595,50.0,143.79,143.76,11.62284436]
["bitfinex","SOLUSD",1763062678969,50.0,143.79,143.71,17.49539079]
["bitfinex","SOLUSD",1763062678970,50.0,143.81,143.78,11.62284436]
["bitfinex","SOLUSD",1763062679170,50.0,143.81,143.79,11.62284436]
["bitfinex","SOLUSD",1763062679396,50.0,143.81,143.77,0.69]
["bitfinex","SOLUSD",1763062679588,50.0,143.81,143.79,11.62284436]
["bitfinex","SOLUSD",1763062679794,50.0,143.8,143.78,11.62284436]
["bitfinex","SOLUSD",1763062679972,50.0,143.81,143.78,11.62284436]
["bitfinex","SOLUSD",1763062680176,50.0,143.8,143.77,11.62284436]
["bitfinex","SOLUSD",1763062680371,50.0,143.8,143.75,0.69]
["bitfinex","SOLUSD",1763062680372,50.0,143.75,143.71,0.1]
["bitfinex","SOLUSD",1763062680592,50.0,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763062682092,82.85804586,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763062682609,62.20284436,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763062682812,62.4871675,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763062683306,100.0,143.68,143.65,11.62284436]
["bitfinex","SOLUSD",1763062683595,5.33372647,143.72,143.63,11.62284436]
["bitfinex","SOLUSD",1763062683596,50.0,143.65,143.63,11.62284436]
["bitfinex","SOLUSD",1763062683816,50.0,143.65,143.61,11.62284436]
["bitfinex","SOLUSD",1763062683987,50.0,143.63,143.61,11.62284436]
["bitfinex","SOLUSD",1763062684382,50.0,143.64,143.62,11.62284436]
["bitfinex","SOLUSD",1763062684676,50.0,143.66,143.63,11.62284436]
["bitfinex","SOLUSD",1763062684880,50.0,143.66,143.64,11.62284436]
["bitfinex","SOLUSD",1763062685593,23.2312,143.7,143.61,6.9631494]
["bitfinex","SOLUSD",1763062685594,100.0,143.7,143.65,12.31284436]
["bitfinex","SOLUSD",1763062685902,100.0,143.7,143.68,11.62284436]
["bitfinex","SOLUSD",1763062686089,100.0,143.72,143.68,11.62284436]
["bitfinex","SOLUSD",1763062686292,50.0,143.72,143.71,11.62284436]
["bitfinex","SOLUSD",1763062687000,50.0,143.7,143.68,11.62284436]
["bitfinex","SOLUSD",1763062687197,50.0,143.72,143.69,12.31284436]
["bitfinex","SOLUSD",1763062687420,50.0,143.7,143.69,11.62284436]
["bitfinex","SOLUSD",1763062687597,50.0,143.69,143.67,11.62284436]
["bitfinex","SOLUSD",1763062687799,50.0,143.7,143.67,11.62284436]
["bitfinex","SOLUSD",1763062688123,100.0,143.68,143.64,11.62284436]
["bitfinex","SOLUSD",1763062688305,4.5078543,143.67,143.64,11.62284436]
["bitfinex","SOLUSD",1763062688514,4.5078543,143.67,143.63,11.62284436]
["bitfinex","SOLUSD",1763062688515,104.5078543,143.66,143.63,11.62284436]
["bitfinex","SOLUSD",1763062688810,50.0,143.62,143.6,11.62284436]
["bitfinex","SOLUSD",1763062688989,50.0,143.64,143.61,11.62284436]
["bitfinex","SOLUSD",1763062689314,50.0,143.67,143.63,11.62284436]
["bitfinex","SOLUSD",1763062689482,50.0,143.67,143.61,0.69]
["bitfinex","SOLUSD",1763062689483,4.51578525,143.66,143.64,11.62284436]
["bitfinex","SOLUSD",1763062689678,4.51578525,143.65,143.61,0.69]
["bitfinex","SOLUSD",1763062689920,50.0,143.67,143.61,0.69]
["bitfinex","SOLUSD",1763062690212,4.51523551,143.66,143.61,0.69]
["bitfinex","SOLUSD",1763062690398,50.0,143.63,143.58,0.69]
["bitfinex","SOLUSD",1763062690614,50.0,143.61,143.56,0.79]
["bitfinex","SOLUSD",1763062690786,100.0,143.59,143.56,0.1]
["bitfinex","SOLUSD",1763062690983,4.51523551,143.58,143.56,0.1]
["bitfinex","SOLUSD",1763062691208,4.51523551,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763062691585,100.0,143.61,143.56,8.37384175]
["bitfinex","SOLUSD",1763062691896,4.52129414,143.6,143.58,7.58384175]
["bitfinex","SOLUSD",1763062692101,4.52129414,143.59,143.57,7.58384175]
["bitfinex","SOLUSD",1763062692413,4.52129414,143.58,143.57,7.58384175]
["bitfinex","SOLUSD",1763062692611,4.52129414,143.58,143.56,0.81]
["bitfinex","SOLUSD",1763062692813,54.52129414,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763062693385,4.52129414,143.57,143.56,8.39384175]
["bitfinex","SOLUSD",1763062693610,4.52129414,143.57,143.56,7.68384175]
["bitfinex","SOLUSD",1763062693811,50.0,143.59,143.56,8.39384175]
["bitfinex","SOLUSD",1763062694106,50.0,143.61,143.58,7.58384175]
["bitfinex","SOLUSD",1763062694283,4.53185586,143.6,143.59,7.58384175]
["bitfinex","SOLUSD",1763062694797,4.53185586,143.6,143.58,7.58384175]
["bitfinex","SOLUSD",1763062695108,100.0,143.57,143.56,7.68384175]
["bitfinex","SOLUSD",1763062695308,54.52877048,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763062695788,104.52877048,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763062696114,104.52877048,143.57,143.56,7.68384175]
["bitfinex","SOLUSD",1763062696294,104.52877048,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763062696986,105.10877048,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763062697185,112.69261223,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763062697385,122.76576306,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763062697603,122.76576306,143.57,143.47,47.31318182]
["bitfinex","SOLUSD",1763062697604,100.0,143.49,143.47,47.31318182]
["bitfinex","SOLUSD",1763062697787,4.52877048,143.48,143.47,47.31318182]
["bitfinex","SOLUSD",1763062697985,100.0,143.53,143.47,61.86712184]
["bitfinex","SOLUSD",1763062698192,100.0,143.51,143.5,7.58384175]
["bitfinex","SOLUSD",1763062698411,100.0,143.51,143.47,47.31318182]
["bitfinex","SOLUSD",1763062698412,104.52697294,143.51,143.47,47.31318182]
["bitfinex","SOLUSD",1763062698583,50.0,143.49,143.47,47.31318182]
["bitfinex","SOLUSD",1763062698786,50.0,143.48,143.47,47.31318182]
["bitfinex","SOLUSD",1763062699121,55.10316126,143.48,143.47,47.31318182]
["bitfinex","SOLUSD",1763062699417,50.0,143.48,143.47,54.89702357]
["bitfinex","SOLUSD",1763062699714,50.0,143.49,143.47,54.89702357]
["bitfinex","SOLUSD",1763062700019,50.0,143.52,143.48,8.29384175]
["bitfinex","SOLUSD",1763062700182,50.0,143.52,143.48,0.71]
["bitfinex","SOLUSD",1763062700383,23.2312,143.55,143.47,54.2832572]
["bitfinex","SOLUSD",1763062700384,50.0,143.55,143.51,7.58384175]
["bitfinex","SOLUSD",1763062700611,100.0,143.55,143.49,0.71]
["bitfinex","SOLUSD",1763062700807,100.0,143.55,143.47,47.31318182]
["bitfinex","SOLUSD",1763062700991,50.0,143.51,143.47,47.31318182]
["bitfinex","SOLUSD",1763062701315,50.0,143.49,143.47,47.31318182]
["bitfinex","SOLUSD",1763062701491,50.0,143.49,143.48,7.58384175]
["bitfinex","SOLUSD",1763062701687,7.58384175,143.52,143.48,7.58384175]
["bitfinex","SOLUSD",1763062701688,100.0,143.52,143.48,7.58384175]
["bitfinex","SOLUSD",1763062701904,100.0,143.52,143.5,7.58384175]
["bitfinex","SOLUSD",1763062702110,50.0,143.52,143.49,0.71]
["bitfinex","SOLUSD",1763062702310,100.0,143.52,143.51,7.58384175]
["bitfinex","SOLUSD",1763062702522,7.58384175,143.56,143.51,7.58384175]
["bitfinex","SOLUSD",1763062702523,100.0,143.56,143.51,7.58384175]
["bitfinex","SOLUSD",1763062702696,100.0,143.56,143.55,7.58384175]
["bitfinex","SOLUSD",1763062703019,8.16384175,143.6,143.55,7.58384175]
["bitfinex","SOLUSD",1763062703020,50.0,143.6,143.55,7.58384175]
["bitfinex","SOLUSD",1763062703220,50.0,143.61,143.59,7.58384175]
["bitfinex","SOLUSD",1763062703400,100.0,143.61,143.59,7.58384175]
["bitfinex","SOLUSD",1763062703798,50.0,143.63,143.6,8.29384175]
["bitfinex","SOLUSD",1763062704018,50.0,143.64,143.55,14.55002456]
["bitfinex","SOLUSD",1763062704019,50.0,143.64,143.62,7.58384175]
["bitfinex","SOLUSD",1763062704193,50.0,143.64,143.55,31.96555921]
["bitfinex","SOLUSD",1763062704194,50.0,143.64,143.56,0.71]
["bitfinex","SOLUSD",1763062704398,50.0,143.64,143.62,7.58384175]
["bitfinex","SOLUSD",1763062704696,50.0,143.64,143.56,0.71]
["bitfinex","SOLUSD",1763062704918,50.0,143.6,143.53,0.71]
["bitfinex","SOLUSD",1763062705103,50.0,143.59,143.57,7.58384175]
["bitfinex","SOLUSD",1763062705720,50.0,143.6,143.58,7.58384175]
["bitfinex","SOLUSD",1763062706100,50.0,143.6,143.59,7.58384175]
["bitfinex","SOLUSD",1763062706314,50.0,143.61,143.59,7.58384175]
["bitfinex","SOLUSD",1763062706725,50.0,143.61,143.54,0.71]
["bitfinex","SOLUSD",1763062707031,50.0,143.61,143.58,7.58384175]
["bitfinex","SOLUSD",1763062707525,50.0,143.56,143.49,0.71]
["bitfinex","SOLUSD",1763062707821,50.0,143.59,143.55,7.58384175]
["bitfinex","SOLUSD",1763062708006,50.0,143.59,143.57,7.58384175]
["bitfinex","SOLUSD",1763062708192,50.0,143.57,143.5,0.71]
["bitfinex","SOLUSD",1763062708399,50.0,143.57,143.55,7.58384175]
["bitfinex","SOLUSD",1763062708603,50.0,143.55,143.5,0.71]
["bitfinex","SOLUSD",1763062708820,100.0,143.57,143.54,7.58384175]
["bitfinex","SOLUSD",1763062709120,100.0,143.57,143.55,7.58384175]
["bitfinex","SOLUSD",1763062709703,22.6512,143.59,143.55,7.58384175]
["bitfinex","SOLUSD",1763062709704,100.0,143.59,143.55,7.58384175]
["bitfinex","SOLUSD",1763062709936,100.0,143.59,143.55,0.71]
["bitfinex","SOLUSD",1763062710134,50.0,143.57,143.56,7.58384175]
["bitfinex","SOLUSD",1763062710294,50.0,143.57,143.54,7.58384175]
["bitfinex","SOLUSD",1763062710612,100.0,143.55,143.49,0.71]
["bitfinex","SOLUSD",1763062710814,100.0,143.55,143.51,7.58384175]
["bitfinex","SOLUSD",1763062711123,50.0,143.54,143.52,7.58384175]
["bitfinex","SOLUSD",1763062711444,50.0,143.52,143.49,7.58384175]
["bitfinex","SOLUSD",1763062711616,50.0,143.53,143.47,47.31318182]
["bitfinex","SOLUSD",1763062711617,100.0,143.49,143.47,47.31318182]
["bitfinex","SOLUSD",1763062711799,100.0,143.51,143.48,7.58384175]
["bitfinex","SOLUSD",1763062712509,22.93552314,143.55,143.5,7.58384175]
["bitfinex","SOLUSD",1763062712510,100.0,143.53,143.5,7.58384175]
["bitfinex","SOLUSD",1763062712710,50.0,143.51,143.49,7.58384175]
["bitfinex","SOLUSD",1763062712941,100.0,143.53,143.5,7.58384175]
["bitfinex","SOLUSD",1763062713306,100.0,143.53,143.49,7.58384175]
["bitfinex","SOLUSD",1763062713702,100.0,143.53,143.5,7.58384175]
["bitfinex","SOLUSD",1763062713898,50.0,143.5,143.47,54.89702357]
["bitfinex","SOLUSD",1763062714098,50.0,143.5,143.47,47.31318182]
["bitfinex","SOLUSD",1763062714305,50.0,143.52,143.49,7.58384175]
["bitfinex","SOLUSD",1763062714835,100.0,143.56,143.51,7.58384175]
["bitfinex","SOLUSD",1763062715012,100.0,143.56,143.54,7.58384175]
["bitfinex","SOLUSD",1763062715013,50.0,143.56,143.54,7.58384175]
["bitfinex","SOLUSD",1763062715432,100.0,143.6,143.55,8.29384175]
["bitfinex","SOLUSD",1763062715631,100.0,143.56,143.48,0.71]
["bitfinex","SOLUSD",1763062715811,100.0,143.54,143.48,0.71]
["bitfinex","SOLUSD",1763062716014,50.0,143.56,143.53,7.58384175]
["bitfinex","SOLUSD",1763062716433,100.0,143.59,143.47,73.70841308]
["bitfinex","SOLUSD",1763062716612,100.0,143.59,143.56,7.58384175]
["bitfinex","SOLUSD",1763062716812,100.0,143.59,143.54,0.71]
["bitfinex","SOLUSD",1763062717011,100.0,143.59,143.56,7.58384175]
["bitfinex","SOLUSD",1763062717329,100.0,143.59,143.54,0.71]
["bitfinex","SOLUSD",1763062717504,100.0,143.59,143.55,7.58384175]
["bitfinex","SOLUSD",1763062717925,50.0,143.57,143.55,7.58384175]
["bitfinex","SOLUSD",1763062718216,100.0,143.59,143.55,7.58384175]
["bitfinex","SOLUSD",1763062719024,100.0,143.59,143.56,7.58384175]
["bitfinex","SOLUSD",1763062719421,100.0,143.59,143.53,7.67709981]
["bitfinex","SOLUSD",1763062719422,100.0,143.59,143.53,0.71]
["bitfinex","SOLUSD",1763062719727,100.0,143.59,143.54,7.58384175]
["bitfinex","SOLUSD",1763062719728,50.0,143.55,143.54,7.58384175]
["bitfinex","SOLUSD",1763062720033,50.0,143.57,143.54,7.58384175]
["bitfinex","SOLUSD",1763062720224,50.0,143.56,143.54,7.58384175]
["bitfinex","SOLUSD",1763062720409,50.0,143.54,143.51,7.58384175]
["bitfinex","SOLUSD",1763062720834,50.0,143.57,143.53,7.58384175]
["bitfinex","SOLUSD",1763062721031,50.0,143.57,143.54,7.58384175]
["bitfinex","SOLUSD",1763062721528,50.0,143.57,143.54,8.29384175]
["bitfinex","SOLUSD",1763062721901,50.0,143.57,143.55,7.58384175]
["bitfinex","SOLUSD",1763062722105,50.0,143.59,143.55,7.58384175]
["bitfinex","SOLUSD",1763062722306,50.0,143.59,143.55,8.26384175]
["bitfinex","SOLUSD",1763062722535,50.0,143.57,143.52,0.68]
["bitfinex","SOLUSD",1763062722837,50.0,143.53,143.51,7.58384175]
["bitfinex","SOLUSD",1763062723130,50.0,143.53,143.5,7.58384175]
["bitfinex","SOLUSD",1763062723533,100.0,143.53,143.49,7.58384175]
["bitfinex","SOLUSD",1763062723737,50.0,143.51,143.48,7.58384175]
["bitfinex","SOLUSD",1763062724026,50.0,143.51,143.49,7.58384175]
["bitfinex","SOLUSD",1763062724236,50.0,143.49,143.47,47.31318182]
["bitfinex","SOLUSD",1763062724405,50.0,143.49,143.47,54.89702357]
["bitfinex","SOLUSD",1763062724809,100.0,143.53,143.48,0.68]
["bitfinex","SOLUSD",1763062725113,100.0,143.53,143.5,7.58384175]
["bitfinex","SOLUSD",1763062725312,50.0,143.53,143.5,7.58384175]
["bitfinex","SOLUSD",1763062725511,50.0,143.53,143.5,8.26384175]
["bitfinex","SOLUSD",1763062726023,50.0,143.51,143.49,7.58384175]
["bitfinex","SOLUSD",1763062726220,50.0,143.5,143.47,47.31318182]
["bitfinex","SOLUSD",1763062726417,50.0,143.5,143.47,54.89702357]
["bitfinex","SOLUSD",1763062726614,100.0,143.5,143.47,47.31318182]
["bitfinex","SOLUSD",1763062726932,50.0,143.48,143.47,47.31318182]
["bitfinex","SOLUSD",1763062727131,50.0,143.48,143.47,46.73318182]
["bitfinex","SOLUSD",1763062727132,130.23504175,143.48,143.47,46.73318182]
["bitfinex","SOLUSD",1763062727320,144.84628868,143.48,143.47,46.73318182]
["bitfinex","SOLUSD",1763062727525,135.05746099,143.48,143.47,46.73318182]
["bitfinex","SOLUSD",1763062727837,134.77313785,143.48,143.47,46.73318182]
["bitfinex","SOLUSD",1763062729109,50.0,143.48,143.47,46.73318182]
["bitfinex","SOLUSD",1763062729318,100.0,143.48,143.47,46.73318182]
["bitfinex","SOLUSD",1763062729925,100.0,143.5,143.47,46.73318182]
["bitfinex","SOLUSD",1763062730344,1.99999999,143.57,143.48,0.68]
["bitfinex","SOLUSD",1763062730345,50.0,143.52,143.48,0.68]
["bitfinex","SOLUSD",1763062730531,50.0,143.54,143.48,8.26384175]
["bitfinex","SOLUSD",1763062730842,50.0,143.54,143.49,7.58384175]
["bitfinex","SOLUSD",1763062731026,50.0,143.54,143.49,8.26384175]
["bitfinex","SOLUSD",1763062731341,50.0,143.55,143.5,8.26384175]
["bitfinex","SOLUSD",1763062731635,50.0,143.55,143.51,7.58384175]
["bitfinex","SOLUSD",1763062731812,50.0,143.55,143.51,8.26384175]
["bitfinex","SOLUSD",1763062732013,50.0,143.53,143.48,0.68]
["bitfinex","SOLUSD",1763062732209,57.58384175,143.53,143.48,0.68]
["bitfinex","SOLUSD",1763062732456,50.0,143.53,143.48,0.68]
["bitfinex","SOLUSD",1763062732609,50.0,143.51,143.48,0.68]
["bitfinex","SOLUSD",1763062733014,50.0,143.51,143.47,46.73318182]
["bitfinex","SOLUSD",1763062733214,50.0,143.51,143.47,47.41318182]
["bitfinex","SOLUSD",1763062733429,50.0,143.51,143.48,0.68]
["bitfinex","SOLUSD",1763062735229,50.0,143.51,143.47,46.73318182]
["bitfinex","SOLUSD",1763062735625,50.0,143.51,143.47,47.41318182]
["bitfinex","SOLUSD",1763062736219,50.0,143.51,143.47,46.73318182]
["bitfinex","SOLUSD",1763062736420,50.0,143.51,143.48,0.68]
["bitfinex","SOLUSD",1763062736841,50.0,143.52,143.48,0.68]
["bitfinex","SOLUSD",1763062738042,50.0,143.53,143.49,7.58384175]
["bitfinex","SOLUSD",1763062738443,50.0,143.53,143.5,0.68]
["bitfinex","SOLUSD",1763062738820,50.0,143.51,143.47,47.41318182]
["bitfinex","SOLUSD",1763062739025,50.0,143.51,143.47,54.99702357]
["bitfinex","SOLUSD",1763062739226,50.0,143.51,143.48,0.68]
["bitfinex","SOLUSD",1763062739424,50.0,143.52,143.48,0.68]
["bitfinex","SOLUSD",1763062739644,50.0,143.52,143.48,8.26384175]
["bitfinex","SOLUSD",1763062740024,50.0,143.52,143.49,0.68]
["bitfinex","SOLUSD",1763062740559,50.0,143.5,143.47,46.73318182]
["bitfinex","SOLUSD",1763062740718,22.6512,143.53,143.48,0.68]
["bitfinex","SOLUSD",1763062740719,57.58384175,143.52,143.48,0.68]
["bitfinex","SOLUSD",1763062741050,50.0,143.57,143.48,0.68]
["bitfinex","SOLUSD",1763062741342,50.0,143.57,143.52,7.58384175]
["bitfinex","SOLUSD",1763062741527,50.0,143.57,143.53,7.58384175]
["bitfinex","SOLUSD",1763062741843,50.0,143.58,143.5,0.68]
["bitfinex","SOLUSD",1763062742040,50.0,143.57,143.53,7.58384175]
["bitfinex","SOLUSD",1763062742348,50.0,143.58,143.54,7.58384175]
["bitfinex","SOLUSD",1763062742528,50.0,143.58,143.55,8.26384175]
["bitfinex","SOLUSD",1763062742732,0.2,143.71,143.57,7.58384175]
["bitfinex","SOLUSD",1763062742733,50.0,143.61,143.57,7.58384175]
["bitfinex","SOLUSD",1763062742928,50.0,143.62,143.58,8.26384175]
["bitfinex","SOLUSD",1763062743129,50.0,143.62,143.59,7.58384175]
["bitfinex","SOLUSD",1763062743329,50.0,143.62,143.59,8.26384175]
["bitfinex","SOLUSD",1763062743530,50.0,143.64,143.61,7.58384175]
["bitfinex","SOLUSD",1763062743838,50.0,143.67,143.63,7.58384175]
["bitfinex","SOLUSD",1763062744021,0.2,143.68,143.66,7.58384175]
["bitfinex","SOLUSD",1763062744233,100.0,143.67,143.62,7.58384175]
["bitfinex","SOLUSD",1763062744443,50.0,143.65,143.61,8.26384175]
["bitfinex","SOLUSD",1763062744756,50.0,143.63,143.59,7.58384175]
["bitfinex","SOLUSD",1763062744945,107.58384175,143.65,143.59,7.58384175]
["bitfinex","SOLUSD",1763062745147,100.0,143.65,143.61,7.58384175]
["bitfinex","SOLUSD",1763062745356,100.0,143.67,143.63,7.58384175]
["bitfinex","SOLUSD",1763062745523,100.0,143.67,143.62,7.58384175]
["bitfinex","SOLUSD",1763062745723,50.0,143.65,143.62,7.58384175]
["bitfinex","SOLUSD",1763062746017,100.0,143.65,143.61,7.58384175]
["bitfinex","SOLUSD",1763062746246,50.0,143.63,143.58,7.58384175]
["bitfinex","SOLUSD",1763062746426,50.0,143.63,143.59,0.67]
["bitfinex","SOLUSD",1763062746622,50.0,143.63,143.6,7.58384175]
["bitfinex","SOLUSD",1763062746821,50.0,143.63,143.59,8.25384175]
["bitfinex","SOLUSD",1763062747021,100.0,143.65,143.6,7.58384175]
["bitfinex","SOLUSD",1763062747221,100.0,143.65,143.62,7.58384175]
["bitfinex","SOLUSD",1763062747222,50.0,143.65,143.62,7.58384175]
["bitfinex","SOLUSD",1763062747435,100.0,143.67,143.63,8.25384175]
["bitfinex","SOLUSD",1763062748344,100.0,143.67,143.64,7.58384175]
["bitfinex","SOLUSD",1763062748863,50.0,143.66,143.61,0.67]
["bitfinex","SOLUSD",1763062749149,0.2,143.68,143.61,7.63290888]
["bitfinex","SOLUSD",1763062749520,0.2,143.68,143.66,7.58384175]
["bitfinex","SOLUSD",1763062749854,0.2,143.68,143.67,7.58384175]
["bitfinex","SOLUSD",1763062750060,0.2,143.68,143.66,8.25384175]
["bitfinex","SOLUSD",1763062750360,0.2,143.68,143.67,7.58384175]
["bitfinex","SOLUSD",1763062750664,0.2,143.68,143.59,10.07315083]
["bitfinex","SOLUSD",1763062750665,50.0,143.67,143.65,7.58384175]
["bitfinex","SOLUSD",1763062750952,0.2,143.68,143.65,11.71918217]
["bitfinex","SOLUSD",1763062751122,0.2,143.68,143.65,12.38918217]
["bitfinex","SOLUSD",1763062751546,0.2,143.68,143.65,0.67]
["bitfinex","SOLUSD",1763062751922,0.2,143.68,143.67,11.71918217]
["bitfinex","SOLUSD",1763062752131,0.2,143.71,143.67,11.71918217]
["bitfinex","SOLUSD",1763062752457,0.2,143.71,143.7,11.71918217]
["bitfinex","SOLUSD",1763062752641,0.2,143.71,143.7,12.40918217]
["bitfinex","SOLUSD",1763062753221,50.0,143.76,143.7,12.40918217]
["bitfinex","SOLUSD",1763062753426,100.0,143.76,143.72,11.71918217]
["bitfinex","SOLUSD",1763062753830,50.0,143.76,143.73,11.71918217]
["bitfinex","SOLUSD",1763062754152,50.0,143.76,143.74,11.71918217]
["bitfinex","SOLUSD",1763062754351,50.0,143.78,143.75,11.71918217]
["bitfinex","SOLUSD",1763062754646,50.0,143.76,143.72,0.69]
["bitfinex","SOLUSD",1763062754852,50.0,143.76,143.72,12.40918217]
["bitfinex","SOLUSD",1763062755047,50.0,143.76,143.65,9.78882769]
["bitfinex","SOLUSD",1763062755048,50.0,143.75,143.71,11.71918217]
["bitfinex","SOLUSD",1763062755251,50.0,143.74,143.69,11.71918217]
["bitfinex","SOLUSD",1763062755438,50.0,143.69,143.66,11.71918217]
["bitfinex","SOLUSD",1763062755630,50.0,143.69,143.65,11.71918217]
["bitfinex","SOLUSD",1763062755831,50.0,143.69,143.64,0.69]
["bitfinex","SOLUSD",1763062755832,61.71918217,143.69,143.64,12.40918217]
["bitfinex","SOLUSD",1763062756336,50.0,143.7,143.56,34.82638178]
["bitfinex","SOLUSD",1763062756337,50.0,143.67,143.59,7.65391716]
["bitfinex","SOLUSD",1763062756538,11.71918217,143.69,143.64,11.71918217]
["bitfinex","SOLUSD",1763062756744,50.0,143.7,143.65,11.71918217]
["bitfinex","SOLUSD",1763062757056,62.11918217,143.7,143.65,11.71918217]
["bitfinex","SOLUSD",1763062757566,61.71918217,143.7,143.65,11.71918217]
["bitfinex","SOLUSD",1763062757731,50.0,143.68,143.65,11.71918217]
["bitfinex","SOLUSD",1763062757937,50.0,143.68,143.64,11.71918217]
["bitfinex","SOLUSD",1763062758648,50.0,143.7,143.67,11.71918217]
["bitfinex","SOLUSD",1763062759036,50.0,143.7,143.67,12.40918217]
["bitfinex","SOLUSD",1763062759457,50.0,143.7,143.64,6.96178337]
["bitfinex","SOLUSD",1763062759661,50.0,143.7,143.62,17.40599464]
["bitfinex","SOLUSD",1763062759662,50.0,143.7,143.66,11.71918217]
["bitfinex","SOLUSD",1763062760152,50.0,143.7,143.67,12.40918217]
["bitfinex","SOLUSD",1763062760360,50.0,143.7,143.64,6.96182319]
["bitfinex","SOLUSD",1763062760361,50.0,143.7,143.64,7.65182319]
["bitfinex","SOLUSD",1763062760565,61.71918217,143.7,143.65,11.71918217]
["bitfinex","SOLUSD",1763062760870,61.71918217,143.7,143.65,12.40918217]
["bitfinex","SOLUSD",1763062761089,50.0,143.7,143.67,11.71918217]
["bitfinex","SOLUSD",1763062761244,0.4,143.73,143.68,11.71918217]
["bitfinex","SOLUSD",1763062761245,50.0,143.72,143.68,11.71918217]
["bitfinex","SOLUSD",1763062761446,50.0,143.7,143.66,12.40918217]
["bitfinex","SOLUSD",1763062761641,50.0,143.7,143.68,11.71918217]
["bitfinex","SOLUSD",1763062761840,50.0,143.73,143.69,11.71918217]
["bitfinex","SOLUSD",1763062762140,50.0,143.74,143.71,11.71918217]
["bitfinex","SOLUSD",1763062762336,50.0,143.74,143.71,12.40918217]
["bitfinex","SOLUSD",1763062763055,50.0,143.74,143.69,0.69]
["bitfinex","SOLUSD",1763062763264,50.0,143.74,143.71,11.71918217]
["bitfinex","SOLUSD",1763062763845,50.0,143.74,143.7,11.71918217]
["bitfinex","SOLUSD",1763062764169,61.71918217,143.76,143.71,11.71918217]
["bitfinex","SOLUSD",1763062764170,111.71918217,143.76,143.71,11.71918217]
["bitfinex","SOLUSD",1763062764357,100.0,143.76,143.71,11.71918217]
["bitfinex","SOLUSD",1763062765161,50.0,143.74,143.69,0.69]
["bitfinex","SOLUSD",1763062765665,50.0,143.76,143.72,11.71918217]
["bitfinex","SOLUSD",1763062765849,50.0,143.76,143.73,11.71918217]
["bitfinex","SOLUSD",1763062766033,50.0,143.76,143.65,9.78882769]
["bitfinex","SOLUSD",1763062766034,50.0,143.76,143.72,11.71918217]
["bitfinex","SOLUSD",1763062766244,61.71918217,143.76,143.71,11.71918217]
["bitfinex","SOLUSD",1763062766573,50.0,143.74,143.7,0.69]
["bitfinex","SOLUSD",1763062766870,50.0,143.76,143.72,11.71918217]
["bitfinex","SOLUSD",1763062767965,50.0,143.76,143.72,12.40918217]
["bitfinex","SOLUSD",1763062768367,50.0,143.76,143.73,12.40918217]
["bitfinex","SOLUSD",1763062768573,50.0,143.76,143.73,11.71918217]
["bitfinex","SOLUSD",1763062768771,50.0,143.73,143.67,0.69]
["bitfinex","SOLUSD",1763062768955,111.71918217,143.75,143.7,11.71918217]
["bitfinex","SOLUSD",1763062769268,111.71918217,143.75,143.71,11.71918217]
["bitfinex","SOLUSD",1763062769269,50.0,143.75,143.71,11.71918217]
["bitfinex","SOLUSD",1763062769474,50.0,143.75,143.72,11.71918217]
["bitfinex","SOLUSD",1763062769655,100.0,143.77,143.73,11.71918217]
["bitfinex","SOLUSD",1763062770058,100.0,143.77,143.73,12.40918217]
["bitfinex","SOLUSD",1763062770371,112.11918217,143.77,143.72,11.71918217]
["bitfinex","SOLUSD",1763062771468,50.0,143.77,143.73,11.71918217]
["bitfinex","SOLUSD",1763062771670,50.0,143.77,143.72,0.69]
["bitfinex","SOLUSD",1763062771869,50.0,143.77,143.68,0.69]
["bitfinex","SOLUSD",1763062771870,50.0,143.74,143.68,0.69]
["bitfinex","SOLUSD",1763062772170,50.0,143.74,143.7,11.71918217]
["bitfinex","SOLUSD",1763062772360,11.71918217,143.73,143.68,12.40918217]
["bitfinex","SOLUSD",1763062772563,61.71918217,143.74,143.69,11.71918217]
["bitfinex","SOLUSD",1763062772763,50.0,143.72,143.68,11.71918217]
["bitfinex","SOLUSD",1763062772958,50.0,143.7,143.65,11.71918217]
["bitfinex","SOLUSD",1763062773285,50.0,143.7,143.51,88.88081153]
["bitfinex","SOLUSD",1763062773286,50.0,143.67,143.6,20.77]
["bitfinex","SOLUSD",1763062773448,50.0,143.65,143.61,11.71918217]
["bitfinex","SOLUSD",1763062773850,50.0,143.65,143.61,12.40918217]
["bitfinex","SOLUSD",1763062774376,100.0,143.67,143.62,12.40918217]
["bitfinex","SOLUSD",1763062774675,100.0,143.67,143.63,11.71918217]
["bitfinex","SOLUSD",1763062774881,50.0,143.67,143.63,12.40918217]
["bitfinex","SOLUSD",1763062775257,111.71918217,143.69,143.64,11.71918217]
["bitfinex","SOLUSD",1763062775456,61.71918217,143.69,143.64,11.71918217]
["bitfinex","SOLUSD",1763062775870,50.4,143.71,143.67,11.71918217]
["bitfinex","SOLUSD",1763062775871,50.0,143.71,143.67,11.71918217]
["bitfinex","SOLUSD",1763062776267,50.0,143.71,143.67,12.40918217]
["bitfinex","SOLUSD",1763062776484,50.0,143.69,143.67,12.40918217]
["bitfinex","SOLUSD",1763062776783,61.71918217,143.7,143.65,11.71918217]
["bitfinex","SOLUSD",1763062776962,50.0,143.7,143.66,11.71918217]
["bitfinex","SOLUSD",1763062777365,50.0,143.68,143.66,11.71918217]
["bitfinex","SOLUSD",1763062777563,111.71918217,143.7,143.66,11.71918217]
["bitfinex","SOLUSD",1763062777788,100.0,143.7,143.66,11.71918217]
["bitfinex","SOLUSD",1763062778083,50.0,143.7,143.66,11.71918217]
["bitfinex","SOLUSD",1763062778303,111.71918217,143.7,143.66,11.71918217]
["bitfinex","SOLUSD",1763062778463,111.71918217,143.7,143.65,11.71918217]
["bitfinex","SOLUSD",1763062778464,50.0,143.68,143.65,11.71918217]
["bitfinex","SOLUSD",1763062778960,50.0,143.7,143.66,11.71918217]
["bitfinex","SOLUSD",1763062778961,111.71918217,143.7,143.66,11.71918217]
["bitfinex","SOLUSD",1763062779168,111.71918217,143.7,143.67,11.71918217]
["bitfinex","SOLUSD",1763062779169,50.0,143.7,143.67,11.71918217]
["bitfinex","SOLUSD",1763062779880,50.0,143.72,143.68,11.71918217]
["bitfinex","SOLUSD",1763062780259,62.11918217,143.72,143.68,11.71918217]
["bitfinex","SOLUSD",1763062780660,50.0,143.72,143.68,11.71918217]
["bitfinex","SOLUSD",1763062780860,50.0,143.72,143.69,12.40918217]
["bitfinex","SOLUSD",1763062781090,50.0,143.74,143.71,11.71918217]
["bitfinex","SOLUSD",1763062781291,50.0,143.74,143.67,6.9602979]
["bitfinex","SOLUSD",1763062781292,111.71918217,143.76,143.72,11.71918217]
["bitfinex","SOLUSD",1763062781492,4.55726138,143.75,143.72,11.71918217]
["bitfinex","SOLUSD",1763062781697,50.0,143.79,143.74,11.71918217]
["bitfinex","SOLUSD",1763062781863,50.0,143.76,143.67,56.80141141]
["bitfinex","SOLUSD",1763062782065,50.0,143.76,143.73,11.71918217]
["bitfinex","SOLUSD",1763062782264,50.0,143.78,143.75,11.71918217]
["bitfinex","SOLUSD",1763062782469,50.0,143.76,143.74,11.71918217]
["bitfinex","SOLUSD",1763062782785,50.0,143.76,143.73,11.71918217]
["bitfinex","SOLUSD",1763062783171,50.0,143.76,143.74,11.71918217]
["bitfinex","SOLUSD",1763062783377,4.56506292,143.75,143.74,11.71918217]
["bitfinex","SOLUSD",1763062783686,4.56506292,143.75,143.73,11.71918217]
["bitfinex","SOLUSD",1763062783885,100.0,143.78,143.74,11.71918217]
["bitfinex","SOLUSD",1763062784100,4.56511548,143.77,143.75,11.71918217]
["bitfinex","SOLUSD",1763062784398,4.56964315,143.76,143.75,11.71918217]
["bitfinex","SOLUSD",1763062784765,4.56964315,143.76,143.74,11.71918217]
["bitfinex","SOLUSD",1763062785078,4.56964315,143.75,143.74,11.71918217]
["bitfinex","SOLUSD",1763062785275,4.06964315,143.77,143.73,11.71918217]
["bitfinex","SOLUSD",1763062785580,50.0,143.76,143.73,11.71918217]
["bitfinex","SOLUSD",1763062785885,100.0,143.78,143.74,11.71918217]
["bitfinex","SOLUSD",1763062786095,100.0,143.78,143.74,12.39918217]
["bitfinex","SOLUSD",1763062786270,100.0,143.78,143.74,11.71918217]
["bitfinex","SOLUSD",1763062786583,111.71918217,143.78,143.73,11.71918217]
["bitfinex","SOLUSD",1763062786882,11.71918217,143.79,143.74,12.39918217]
["bitfinex","SOLUSD",1763062787091,61.71918217,143.8,143.75,12.39918217]
["bitfinex","SOLUSD",1763062787288,50.0,143.8,143.75,12.39918217]
["bitfinex","SOLUSD",1763062787475,61.71918217,143.8,143.75,12.39918217]
["bitfinex","SOLUSD",1763062787676,67.37599218,143.8,143.75,12.39918217]
["bitfinex","SOLUSD",1763062787870,55.65681001,143.8,143.76,0.68]
["bitfinex","SOLUSD",1763062788072,55.65681001,143.8,143.76,12.39918217]
["bitfinex","SOLUSD",1763062788377,111.71918217,143.82,143.77,11.71918217]
["bitfinex","SOLUSD",1763062788682,111.71918217,143.82,143.77,12.39918217]
["bitfinex","SOLUSD",1763062789008,50.0,143.8,143.75,0.68]
["bitfinex","SOLUSD",1763062789168,50.0,143.8,143.75,12.39918217]
["bitfinex","SOLUSD",1763062789358,100.4,143.82,143.76,11.71918217]
["bitfinex","SOLUSD",1763062789560,111.71918217,143.82,143.77,11.71918217]
["bitfinex","SOLUSD",1763062789992,50.0,143.8,143.76,11.71918217]
["bitfinex","SOLUSD",1763062790174,112.11918217,143.82,143.77,11.71918217]
["bitfinex","SOLUSD",1763062790890,111.71918217,143.82,143.75,6.95644276]
["bitfinex","SOLUSD",1763062791071,112.11918217,143.82,143.77,11.71918217]
["bitfinex","SOLUSD",1763062791272,50.0,143.82,143.78,11.71918217]
["bitfinex","SOLUSD",1763062791474,50.2,143.84,143.8,11.71918217]
["bitfinex","SOLUSD",1763062791791,50.0,143.82,143.78,11.71918217]
["bitfinex","SOLUSD",1763062792175,50.0,143.82,143.78,12.39918217]
["bitfinex","SOLUSD",1763062792484,50.0,143.82,143.79,11.71918217]
["bitfinex","SOLUSD",1763062792895,50.0,143.82,143.79,12.39918217]
["bitfinex","SOLUSD",1763062793189,50.6,143.84,143.8,11.71918217]
["bitfinex","SOLUSD",1763062793190,50.2,143.84,143.8,11.71918217]
["bitfinex","SOLUSD",1763062793368,50.0,143.82,143.79,11.71918217]
["bitfinex","SOLUSD",1763062793760,50.0,143.82,143.77,7.63546729]
["bitfinex","SOLUSD",1763062794165,50.0,143.82,143.79,11.71918217]
["bitfinex","SOLUSD",1763062794366,50.4,143.82,143.76,6.95589926]
["bitfinex","SOLUSD",1763062794562,61.71918217,143.82,143.77,11.71918217]
["bitfinex","SOLUSD",1763062794789,50.0,143.82,143.78,11.71918217]
["bitfinex","SOLUSD",1763062794985,50.0,143.8,143.78,11.71918217]
["bitfinex","SOLUSD",1763062795187,50.0,143.8,143.77,11.71918217]
["bitfinex","SOLUSD",1763062795378,112.11918217,143.82,143.78,11.71918217]
["bitfinex","SOLUSD",1763062795691,111.71918217,143.82,143.78,11.71918217]
["bitfinex","SOLUSD",1763062796424,0.2,143.84,143.79,0.68]
["bitfinex","SOLUSD",1763062796740,0.2,143.84,143.83,11.71918217]
["bitfinex","SOLUSD",1763062797010,0.2,143.85,143.83,11.71918217]
["bitfinex","SOLUSD",1763062797207,0.2,143.85,143.84,12.39918217]
["bitfinex","SOLUSD",1763062797615,0.2,143.85,143.84,11.71918217]
["bitfinex","SOLUSD",1763062797914,0.2,143.85,143.83,11.71918217]
["bitfinex","SOLUSD",1763062798104,0.2,143.85,143.84,11.71918217]
["bitfinex","SOLUSD",1763062798508,0.2,143.85,143.84,12.39918217]
["bitfinex","SOLUSD",1763062799001,0.2,143.85,143.84,11.71918217]
["bitfinex","SOLUSD",1763062799598,50.0,143.84,143.81,11.71918217]
["bitfinex","SOLUSD",1763062799792,50.0,143.84,143.8,11.71918217]
["bitfinex","SOLUSD",1763062800011,50.0,143.82,143.79,11.71918217]
["bitfinex","SOLUSD",1763062800198,11.71918217,143.84,143.78,0.68]
["bitfinex","SOLUSD",1763062800199,50.0,143.84,143.78,0.68]
["bitfinex","SOLUSD",1763062800415,112.31918217,143.83,143.76,7.63568587]
["bitfinex","SOLUSD",1763062800631,50.0,143.81,143.77,11.71918217]
["bitfinex","SOLUSD",1763062800908,61.71918217,143.81,143.76,12.39918217]
["bitfinex","SOLUSD",1763062801121,61.71918217,143.79,143.73,0.68]
["bitfinex","SOLUSD",1763062801707,11.71918217,143.78,143.73,12.39918217]
["bitfinex","SOLUSD",1763062801912,50.0,143.79,143.73,0.68]
["bitfinex","SOLUSD",1763062802102,61.71918217,143.79,143.74,11.71918217]
["bitfinex","SOLUSD",1763062802485,61.71918217,143.77,143.72,11.71918217]
["bitfinex","SOLUSD",1763062802688,100.0,143.79,143.72,0.68]
["bitfinex","SOLUSD",1763062802891,111.71918217,143.79,143.74,11.71918217]
["bitfinex","SOLUSD",1763062803108,50.0,143.76,143.73,11.71918217]
["bitfinex","SOLUSD",1763062803295,50.0,143.74,143.71,11.71918217]
["bitfinex","SOLUSD",1763062803688,50.0,143.74,143.64,0.28432314]
["bitfinex","SOLUSD",1763062803689,0.6,143.73,143.64,0.68]
["bitfinex","SOLUSD",1763062804011,0.6,143.73,143.47,46.73318182]
["bitfinex","SOLUSD",1763062804012,50.0,143.75,143.7,11.71918217]
["bitfinex","SOLUSD",1763062804205,50.0,143.75,143.72,11.71918217]
["bitfinex","SOLUSD",1763062804620,61.71918217,143.77,143.72,11.71918217]
["bitfinex","SOLUSD",1763062804798,0.6,143.77,143.73,11.71918217]
["bitfinex","SOLUSD",1763062804999,50.6,143.77,143.74,11.71918217]
["bitfinex","SOLUSD",1763062805199,50.0,143.75,143.72,11.71918217]
["bitfinex","SOLUSD",1763062805432,111.71918217,143.75,143.7,11.71918217]
["bitfinex","SOLUSD",1763062805597,100.0,143.75,143.71,11.71918217]
["bitfinex","SOLUSD",1763062805988,50.0,143.73,143.7,11.71918217]
["bitfinex","SOLUSD",1763062806291,50.0,143.71,143.67,11.71918217]
["bitfinex","SOLUSD",1763062806511,112.31918217,143.73,143.68,11.71918217]
["bitfinex","SOLUSD",1763062806706,50.0,143.71,143.68,11.71918217]
["bitfinex","SOLUSD",1763062807011,111.71918217,143.71,143.65,0.72]
["bitfinex","SOLUSD",1763062807220,61.71918217,143.69,143.64,11.71918217]
["bitfinex","SOLUSD",1763062807401,111.71918217,143.69,143.64,11.71918217]
["bitfinex","SOLUSD",1763062807597,112.31918217,143.69,143.64,11.71918217]
["bitfinex","SOLUSD",1763062808187,112.31918217,143.69,143.63,0.72]
["bitfinex","SOLUSD",1763062808188,50.0,143.69,143.65,12.43918217]
["bitfinex","SOLUSD",1763062808594,50.0,143.69,143.66,11.71918217]
["bitfinex","SOLUSD",1763062808791,50.0,143.66,143.61,0.72]
["bitfinex","SOLUSD",1763062809016,50.0,143.66,143.57,29.84882769]
["bitfinex","SOLUSD",1763062809017,11.71918217,143.65,143.58,0.72]
["bitfinex","SOLUSD",1763062809333,50.0,143.66,143.63,11.71918217]
["bitfinex","SOLUSD",1763062809616,61.71918217,143.68,143.63,11.71918217]
["bitfinex","SOLUSD",1763062809821,62.31918217,143.68,143.63,11.71918217]
["bitfinex","SOLUSD",1763062810300,61.71918217,143.64,143.57,27.02506877]
["bitfinex","SOLUSD",1763062810503,50.0,143.64,143.61,11.71918217]
["bitfinex","SOLUSD",1763062810716,50.0,143.64,143.6,11.71918217]
["bitfinex","SOLUSD",1763062810899,50.0,143.65,143.61,11.71918217]
["bitfinex","SOLUSD",1763062811218,50.0,143.66,143.62,11.71918217]
["bitfinex","SOLUSD",1763062811415,50.0,143.67,143.63,11.71918217]
["bitfinex","SOLUSD",1763062811626,50.0,143.67,143.64,11.71918217]
["bitfinex","SOLUSD",1763062812526,50.0,143.68,143.64,11.71918217]
["bitfinex","SOLUSD",1763062812817,0.6,143.69,143.65,11.71918217]
["bitfinex","SOLUSD",1763062812990,0.6,143.69,143.65,7.57317205]
["bitfinex","SOLUSD",1763062813189,107.57317205,143.7,143.65,8.29317205]
["bitfinex","SOLUSD",1763062813692,50.0,143.68,143.65,7.57317205]
["bitfinex","SOLUSD",1763062813916,108.17317205,143.7,143.65,7.57317205]
["bitfinex","SOLUSD",1763062814111,50.0,143.7,143.66,7.57317205]
["bitfinex","SOLUSD",1763062814317,0.6,143.69,143.62,0.72]
["bitfinex","SOLUSD",1763062814622,107.57317205,143.7,143.65,7.57317205]
["bitfinex","SOLUSD",1763062814811,50.0,143.68,143.65,7.57317205]
["bitfinex","SOLUSD",1763062816695,57.57317205,143.7,143.65,7.57317205]
["bitfinex","SOLUSD",1763062816895,50.6,143.7,143.66,7.57317205]
["bitfinex","SOLUSD",1763062817093,50.0,143.69,143.65,7.57317205]
["bitfinex","SOLUSD",1763062817316,57.57317205,143.69,143.64,7.57317205]
["bitfinex","SOLUSD",1763062817532,50.0,143.69,143.65,7.57317205]
["bitfinex","SOLUSD",1763062817696,58.17317205,143.7,143.65,7.57317205]
["bitfinex","SOLUSD",1763062818299,50.6,143.69,143.65,7.57317205]
["bitfinex","SOLUSD",1763062818618,58.17317205,143.69,143.65,7.57317205]
["bitfinex","SOLUSD",1763062818916,50.0,143.69,143.65,7.57317205]
["bitfinex","SOLUSD",1763062819120,7.57317205,143.7,143.65,7.57317205]
["bitfinex","SOLUSD",1763062819301,22.6512,143.73,143.69,7.57317205]
["bitfinex","SOLUSD",1763062819302,57.57317205,143.73,143.69,7.57317205]
["bitfinex","SOLUSD",1763062819504,50.0,143.73,143.69,7.57317205]
["bitfinex","SOLUSD",1763062819693,58.17317205,143.73,143.68,7.57317205]
["bitfinex","SOLUSD",1763062819898,50.0,143.71,143.68,7.57317205]
["bitfinex","SOLUSD",1763062820320,100.6,143.71,143.68,7.57317205]
["bitfinex","SOLUSD",1763062820533,100.0,143.71,143.66,0.62]
["bitfinex","SOLUSD",1763062820834,100.0,143.73,143.69,7.57317205]
["bitfinex","SOLUSD",1763062821502,50.0,143.71,143.68,7.57317205]
["bitfinex","SOLUSD",1763062821709,50.0,143.71,143.67,7.57317205]
["bitfinex","SOLUSD",1763062821710,50.6,143.71,143.67,7.57317205]
["bitfinex","SOLUSD",1763062821922,100.6,143.71,143.67,7.57317205]
["bitfinex","SOLUSD",1763062822505,50.0,143.69,143.66,7.57317205]
["bitfinex","SOLUSD",1763062822697,50.0,143.69,143.64,0.72]
["bitfinex","SOLUSD",1763062822698,50.0,143.69,143.65,7.57317205]
["bitfinex","SOLUSD",1763062822903,50.6,143.69,143.65,7.57317205]
["bitfinex","SOLUSD",1763062823309,50.0,143.69,143.65,7.57317205]
["bitfinex","SOLUSD",1763062823605,50.0,143.69,143.66,7.57317205]
["bitfinex","SOLUSD",1763062824112,100.0,143.71,143.67,7.57317205]
["bitfinex","SOLUSD",1763062824308,100.6,143.71,143.67,7.57317205]
["bitfinex","SOLUSD",1763062824709,50.0,143.71,143.67,8.29317205]
["bitfinex","SOLUSD",1763062824928,50.0,143.71,143.65,6.96127677]
["bitfinex","SOLUSD",1763062824929,50.0,143.71,143.68,7.57317205]
["bitfinex","SOLUSD",1763062825316,100.6,143.73,143.69,7.57317205]
["bitfinex","SOLUSD",1763062825520,100.0,143.73,143.7,7.57317205]
["bitfinex","SOLUSD",1763062825710,50.0,143.77,143.72,7.57317205]
["bitfinex","SOLUSD",1763062826021,50.0,143.74,143.7,7.57317205]
["bitfinex","SOLUSD",1763062826221,50.0,143.73,143.7,7.57317205]
["bitfinex","SOLUSD",1763062826408,50.0,143.71,143.65,6.96120634]
["bitfinex","SOLUSD",1763062826610,50.0,143.71,143.67,6.81130366]
["bitfinex","SOLUSD",1763062826813,50.0,143.71,143.64,0.72]
["bitfinex","SOLUSD",1763062827141,50.0,143.69,143.66,6.81130366]
["bitfinex","SOLUSD",1763062827341,50.0,143.71,143.66,6.81130366]
["bitfinex","SOLUSD",1763062827621,50.0,143.71,143.67,6.81130366]
["bitfinex","SOLUSD",1763062827832,50.0,143.71,143.66,6.81130366]
["bitfinex","SOLUSD",1763062828127,50.0,143.69,143.66,6.81130366]
["bitfinex","SOLUSD",1763062828338,50.6,143.71,143.67,6.81130366]
["bitfinex","SOLUSD",1763062828503,50.0,143.73,143.69,6.81130366]
["bitfinex","SOLUSD",1763062828704,50.0,143.73,143.65,0.72]
["bitfinex","SOLUSD",1763062828914,50.0,143.73,143.69,6.81130366]
["bitfinex","SOLUSD",1763062829837,50.0,143.74,143.7,6.81130366]
["bitfinex","SOLUSD",1763062830206,50.0,143.74,143.71,6.81130366]
["bitfinex","SOLUSD",1763062830404,50.0,143.75,143.72,6.81130366]
["bitfinex","SOLUSD",1763062830642,50.0,143.75,143.65,34.15360317]
["bitfinex","SOLUSD",1763062830814,50.0,143.75,143.71,6.81130366]
["bitfinex","SOLUSD",1763062831204,100.0,143.75,143.72,0.72]
["bitfinex","SOLUSD",1763062831516,100.6,143.8,143.74,6.81130366]
["bitfinex","SOLUSD",1763062831705,50.0,143.78,143.75,6.81130366]
["bitfinex","SOLUSD",1763062831905,57.41130366,143.8,143.76,6.81130366]
["bitfinex","SOLUSD",1763062831906,100.0,143.8,143.76,6.81130366]
["bitfinex","SOLUSD",1763062832132,50.0,143.8,143.73,6.81130366]
["bitfinex","SOLUSD",1763062832308,57.41130366,143.82,143.77,6.81130366]
["bitfinex","SOLUSD",1763062832309,107.41130366,143.82,143.77,6.81130366]
["bitfinex","SOLUSD",1763062832508,100.0,143.82,143.78,6.81130366]
["bitfinex","SOLUSD",1763062832823,7.41130366,143.84,143.78,6.81130366]
["bitfinex","SOLUSD",1763062832824,50.6,143.84,143.81,6.81130366]
["bitfinex","SOLUSD",1763062833025,50.2,143.85,143.81,6.81130366]
["bitfinex","SOLUSD",1763062833207,0.2,143.85,143.83,6.81130366]
["bitfinex","SOLUSD",1763062833415,0.2,143.85,143.84,6.81130366]
["bitfinex","SOLUSD",1763062833945,0.2,143.85,143.84,7.53130366]
["bitfinex","SOLUSD",1763062834928,0.2,143.85,143.84,14.48347273]
["bitfinex","SOLUSD",1763062835337,0.2,143.85,143.84,24.27230042]
["bitfinex","SOLUSD",1763062835546,0.2,143.85,143.84,7.53130366]
["bitfinex","SOLUSD",1763062835848,0.2,143.85,143.84,14.48347273]
["bitfinex","SOLUSD",1763062836345,0.2,143.85,143.84,6.81130366]
["bitfinex","SOLUSD",1763062836558,0.2,143.85,143.81,0.72]
["bitfinex","SOLUSD",1763062836559,0.2,143.85,143.82,6.81130366]
["bitfinex","SOLUSD",1763062836764,50.8,143.85,143.8,6.81130366]
["bitfinex","SOLUSD",1763062836919,50.0,143.8,143.72,0.62]
["bitfinex","SOLUSD",1763062837121,57.41130366,143.8,143.75,6.81130366]
["bitfinex","SOLUSD",1763062837333,106.81130366,143.82,143.77,6.81130366]
["bitfinex","SOLUSD",1763062837713,50.0,143.82,143.78,6.81130366]
["bitfinex","SOLUSD",1763062838246,107.41130366,143.82,143.77,6.81130366]
["bitfinex","SOLUSD",1763062840059,6.81130366,143.81,143.76,6.81130366]
["bitfinex","SOLUSD",1763062840242,50.0,143.8,143.76,6.81130366]
["bitfinex","SOLUSD",1763062840821,50.0,143.78,143.74,6.81130366]
["bitfinex","SOLUSD",1763062842552,50.0,143.78,143.74,0.67]
["bitfinex","SOLUSD",1763062842737,50.0,143.78,143.74,7.48130366]
["bitfinex","SOLUSD",1763062842936,50.0,143.78,143.75,6.81130366]
["bitfinex","SOLUSD",1763062843846,50.0,143.78,143.7,22.6512]
["bitfinex","SOLUSD",1763062843847,100.0,143.8,143.76,7.48130366]
["bitfinex","SOLUSD",1763062844238,100.0,143.8,143.75,6.81130366]
["bitfinex","SOLUSD",1763062844239,50.0,143.78,143.75,6.81130366]
["bitfinex","SOLUSD",1763062844623,107.41130366,143.8,143.75,6.81130366]
["bitfinex","SOLUSD",1763062844822,50.0,143.8,143.76,0.67]
["bitfinex","SOLUSD",1763062845141,50.0,143.8,143.77,6.81130366]
["bitfinex","SOLUSD",1763062846832,57.41130366,143.82,143.78,6.81130366]
["bitfinex","SOLUSD",1763062847053,50.0,143.8,143.78,6.81130366]
["bitfinex","SOLUSD",1763062847436,50.0,143.8,143.77,6.81130366]
["bitfinex","SOLUSD",1763062847638,0.6,143.79,143.75,6.81130366]
["bitfinex","SOLUSD",1763062848047,50.0,143.8,143.76,6.81130366]
["bitfinex","SOLUSD",1763062848250,50.0,143.8,143.77,6.81130366]
["bitfinex","SOLUSD",1763062848955,50.0,143.78,143.75,6.81130366]
["bitfinex","SOLUSD",1763062849532,50.0,143.8,143.76,6.81130366]
["bitfinex","SOLUSD",1763062850155,50.0,143.77,143.74,6.81130366]
["bitfinex","SOLUSD",1763062850357,107.41130366,143.79,143.74,6.81130366]
["bitfinex","SOLUSD",1763062851753,50.0,143.79,143.76,6.81130366]
["bitfinex","SOLUSD",1763062852053,50.0,143.79,143.76,7.48130366]
["bitfinex","SOLUSD",1763062852262,50.0,143.8,143.77,6.81130366]
["bitfinex","SOLUSD",1763062854153,50.0,143.81,143.77,6.81130366]
["bitfinex","SOLUSD",1763062854339,50.0,143.8,143.77,6.81130366]
["bitfinex","SOLUSD",1763062855134,50.0,143.8,143.72,17.39426308]
["bitfinex","SOLUSD",1763062855135,50.6,143.8,143.73,7.62705125]
["bitfinex","SOLUSD",1763062855439,50.6,143.8,143.76,6.81130366]
["bitfinex","SOLUSD",1763062855949,50.0,143.78,143.75,6.81130366]
["bitfinex","SOLUSD",1763062856755,57.41130366,143.8,143.76,6.81130366]
["bitfinex","SOLUSD",1763062857367,50.6,143.8,143.76,6.81130366]
["bitfinex","SOLUSD",1763062857667,50.0,143.81,143.77,7.48130366]
["bitfinex","SOLUSD",1763062858046,50.0,143.82,143.79,6.81130366]
["bitfinex","SOLUSD",1763062858454,50.0,143.82,143.77,0.67]
["bitfinex","SOLUSD",1763062858772,50.0,143.82,143.75,24.34742097]
["bitfinex","SOLUSD",1763062858773,50.0,143.82,143.78,6.81130366]
["bitfinex","SOLUSD",1763062858968,50.6,143.82,143.78,6.81130366]
["bitfinex","SOLUSD",1763062859654,50.0,143.8,143.77,6.81130366]
["bitfinex","SOLUSD",1763062860167,50.0,143.78,143.76,6.81130366]
["bitfinex","SOLUSD",1763062860350,0.6,143.79,143.75,6.81130366]
["bitfinex","SOLUSD",1763062860550,50.0,143.78,143.74,6.81130366]
["bitfinex","SOLUSD",1763062861046,50.0,143.75,143.72,6.81130366]
["bitfinex","SOLUSD",1763062861245,7.41130366,143.77,143.73,6.81130366]
["bitfinex","SOLUSD",1763062861246,50.6,143.77,143.73,6.81130366]
["bitfinex","SOLUSD",1763062861770,22.6512,143.81,143.68,22.6512]
["bitfinex","SOLUSD",1763062861771,50.0,143.79,143.76,6.81130366]
["bitfinex","SOLUSD",1763062862075,50.0,143.78,143.75,6.81130366]
["bitfinex","SOLUSD",1763062862587,0.6,143.77,143.74,6.81130366]
["bitfinex","SOLUSD",1763062862776,50.0,143.76,143.73,6.81130366]
["bitfinex","SOLUSD",1763062863252,0.6,143.77,143.73,6.81130366]
["bitfinex","SOLUSD",1763062863974,0.6,143.77,143.74,6.81130366]
["bitfinex","SOLUSD",1763062864171,56.81130366,143.78,143.74,6.81130366]
["bitfinex","SOLUSD",1763062864473,50.6,143.78,143.74,6.81130366]
["bitfinex","SOLUSD",1763062864680,0.6,143.77,143.74,6.81130366]
["bitfinex","SOLUSD",1763062865082,100.0,143.8,143.76,6.81130366]
["bitfinex","SOLUSD",1763062865286,50.0,143.78,143.73,0.67]
["bitfinex","SOLUSD",1763062865456,0.6,143.79,143.75,6.81130366]
["bitfinex","SOLUSD",1763062866057,100.0,143.8,143.76,6.81130366]
["bitfinex","SOLUSD",1763062866463,100.6,143.8,143.76,6.81130366]
["bitfinex","SOLUSD",1763062867377,50.0,143.78,143.75,6.81130366]
["bitfinex","SOLUSD",1763062867565,50.0,143.78,143.74,6.81130366]
["bitfinex","SOLUSD",1763062867766,50.0,143.78,143.74,7.48130366]
["bitfinex","SOLUSD",1763062868564,7.41130366,143.79,143.74,7.48130366]
["bitfinex","SOLUSD",1763062868565,100.0,143.8,143.77,6.81130366]
["bitfinex","SOLUSD",1763062868765,100.0,143.8,143.76,6.81130366]
["bitfinex","SOLUSD",1763062869176,100.6,143.8,143.76,6.81130366]
["bitfinex","SOLUSD",1763062869470,50.0,143.8,143.76,7.48130366]
["bitfinex","SOLUSD",1763062869885,102.68432314,143.84,143.79,6.81130366]
["bitfinex","SOLUSD",1763062869886,51.4,143.84,143.79,6.81130366]
["bitfinex","SOLUSD",1763062870157,50.2,143.85,143.81,6.81130366]
["bitfinex","SOLUSD",1763062870480,50.0,143.82,143.78,6.81130366]
["bitfinex","SOLUSD",1763062870659,100.6,143.84,143.79,6.81130366]
["bitfinex","SOLUSD",1763062870864,50.6,143.84,143.8,6.81130366]
["bitfinex","SOLUSD",1763062871090,50.0,143.8,143.73,0.67]
["bitfinex","SOLUSD",1763062871266,50.0,143.8,143.71,9.78882769]
["bitfinex","SOLUSD",1763062871484,56.81130366,143.8,143.75,6.81130366]
["bitfinex","SOLUSD",1763062871678,50.0,143.78,143.74,6.81130366]
["bitfinex","SOLUSD",1763062871987,56.81130366,143.78,143.73,6.81130366]
["bitfinex","SOLUSD",1763062872372,50.0,143.78,143.73,14.4487777]
["bitfinex","SOLUSD",1763062872579,0.6,143.77,143.73,6.81130366]
["bitfinex","SOLUSD",1763062872803,50.0,143.76,143.7,0.68]
["bitfinex","SOLUSD",1763062872983,56.81130366,143.76,143.71,6.81130366]
["bitfinex","SOLUSD",1763062873189,57.41130366,143.76,143.71,6.81130366]
["bitfinex","SOLUSD",1763062873387,7.41130366,143.75,143.7,6.81130366]
["bitfinex","SOLUSD",1763062873587,7.41130366,143.75,143.69,6.95910821]
["bitfinex","SOLUSD",1763062873588,50.0,143.72,143.69,6.81130366]
["bitfinex","SOLUSD",1763062873894,56.81130366,143.72,143.64,20.06]
["bitfinex","SOLUSD",1763062874086,50.0,143.7,143.64,20.74]
["bitfinex","SOLUSD",1763062874299,50.0,143.72,143.65,0.68]
["bitfinex","SOLUSD",1763062874500,50.0,143.72,143.68,6.81130366]
["bitfinex","SOLUSD",1763062874816,50.0,143.75,143.71,6.81130366]
["bitfinex","SOLUSD",1763062874999,50.0,143.75,143.72,10.53832281]
["bitfinex","SOLUSD",1763062875183,50.0,143.75,143.72,11.21832281]
["bitfinex","SOLUSD",1763062875385,50.0,143.76,143.72,11.21832281]
["bitfinex","SOLUSD",1763062875611,133.78952281,143.79,143.74,10.53832281]
["bitfinex","SOLUSD",1763062875907,50.0,143.77,143.74,10.53832281]
["bitfinex","SOLUSD",1763062876203,100.0,143.81,143.76,10.53832281]
["bitfinex","SOLUSD",1763062876377,100.0,143.81,143.77,10.53832281]
["bitfinex","SOLUSD",1763062876778,50.0,143.79,143.76,10.53832281]
["bitfinex","SOLUSD",1763062877305,50.6,143.79,143.75,10.53832281]
["bitfinex","SOLUSD",1763062877797,61.13832281,143.79,143.75,10.53832281]
["bitfinex","SOLUSD",1763062878001,50.0,143.79,143.76,10.53832281]
["bitfinex","SOLUSD",1763062878223,100.0,143.81,143.77,10.53832281]
["bitfinex","SOLUSD",1763062878404,50.0,143.81,143.78,10.53832281]
["bitfinex","SOLUSD",1763062878709,50.0,143.81,143.75,0.68]
["bitfinex","SOLUSD",1763062878710,50.0,143.81,143.77,10.53832281]
["bitfinex","SOLUSD",1763062879211,61.13832281,143.81,143.76,10.53832281]
["bitfinex","SOLUSD",1763062879400,0.6,143.8,143.75,7.63651758]
["bitfinex","SOLUSD",1763062879602,0.6,143.8,143.76,10.53832281]
["bitfinex","SOLUSD",1763062879997,60.53832281,143.81,143.76,10.53832281]
["bitfinex","SOLUSD",1763062880295,50.6,143.81,143.77,10.53832281]
["bitfinex","SOLUSD",1763062880498,50.0,143.81,143.78,10.53832281]
["bitfinex","SOLUSD",1763062880689,100.0,143.83,143.79,10.53832281]
["bitfinex","SOLUSD",1763062880890,100.2,143.85,143.81,10.53832281]
["bitfinex","SOLUSD",1763062881206,50.2,143.85,143.82,10.53832281]
["bitfinex","SOLUSD",1763062881591,0.2,143.85,143.84,10.53832281]
["bitfinex","SOLUSD",1763062882095,0.2,143.85,143.84,0.68]
["bitfinex","SOLUSD",1763062882399,0.2,143.85,143.84,11.21832281]
["bitfinex","SOLUSD",1763062883013,0.2,143.85,143.84,18.17049188]
["bitfinex","SOLUSD",1763062884004,0.2,143.85,143.84,11.21832281]
["bitfinex","SOLUSD",1763062884309,0.2,143.85,143.84,18.17049188]
["bitfinex","SOLUSD",1763062885018,0.2,143.85,143.84,7.63216907]
["bitfinex","SOLUSD",1763062885313,0.2,143.85,143.84,10.53832281]
["bitfinex","SOLUSD",1763062885516,0.2,143.85,143.83,10.53832281]
["bitfinex","SOLUSD",1763062885814,0.2,143.85,143.84,10.53832281]
["bitfinex","SOLUSD",1763062885987,0.2,143.85,143.84,11.21832281]
["bitfinex","SOLUSD",1763062886598,0.2,143.85,143.84,18.17049188]
["bitfinex","SOLUSD",1763062887810,0.2,143.85,143.84,27.95931957]
["bitfinex","SOLUSD",1763062888010,0.2,143.85,143.84,11.21832281]
["bitfinex","SOLUSD",1763062889413,0.2,143.85,143.8,42.9783505]
["bitfinex","SOLUSD",1763062889414,0.2,143.85,143.83,10.53832281]
["bitfinex","SOLUSD",1763062889723,50.8,143.85,143.81,10.53832281]
["bitfinex","SOLUSD",1763062890016,61.33832281,143.85,143.79,0.68]
["bitfinex","SOLUSD",1763062890318,61.33832281,143.85,143.8,10.53832281]
["bitfinex","SOLUSD",1763062890508,50.8,143.85,143.81,10.53832281]
["bitfinex","SOLUSD",1763062890701,0.2,143.85,143.81,10.53832281]
["bitfinex","SOLUSD",1763062891214,0.2,143.85,143.82,10.53832281]
["bitfinex","SOLUSD",1763062893712,0.2,143.85,143.8,7.63397397]
["bitfinex","SOLUSD",1763062893921,0.2,143.85,143.81,0.68]
["bitfinex","SOLUSD",1763062894121,0.2,143.85,143.83,10.53832281]
["bitfinex","SOLUSD",1763062894295,0.2,143.85,143.84,10.53832281]
["bitfinex","SOLUSD",1763062894634,0.2,143.85,143.84,11.21832281]
["bitfinex","SOLUSD",1763062895400,0.2,143.85,143.84,18.17049188]
["bitfinex","SOLUSD",1763062896033,0.2,143.85,143.84,27.95931957]
["bitfinex","SOLUSD",1763062896324,0.2,143.85,143.84,28.24364271]
["bitfinex","SOLUSD",1763062897206,0.2,143.88,143.84,28.24364271]
["bitfinex","SOLUSD",1763062897207,0.2,143.88,143.85,9.78882769]
["bitfinex","SOLUSD",1763062897401,0.2,143.88,143.87,17.4890422]
["bitfinex","SOLUSD",1763062897828,0.2,143.88,143.87,18.1690422]
["bitfinex","SOLUSD",1763062899515,0.2,143.88,143.87,27.95786989]
["bitfinex","SOLUSD",1763062900321,0.2,143.88,143.87,28.24219303]
["bitfinex","SOLUSD",1763062900627,0.2,143.91,143.88,0.28432314]
["bitfinex","SOLUSD",1763062900932,0.2,143.91,143.9,20.3271505]
["bitfinex","SOLUSD",1763062901130,0.2,143.91,143.9,21.0071505]
["bitfinex","SOLUSD",1763062901306,0.2,143.91,143.9,31.54547331]
["bitfinex","SOLUSD",1763062901511,0.2,143.91,143.9,38.77906677]
["bitfinex","SOLUSD",1763062903931,0.2,143.91,143.9,17.48759313]
["bitfinex","SOLUSD",1763062904114,0.2,143.91,143.89,10.53832281]
["bitfinex","SOLUSD",1763062905811,0.2,143.91,143.9,10.53832281]
["bitfinex","SOLUSD",1763062906819,0.2,143.91,143.9,11.23832281]
["bitfinex","SOLUSD",1763062907734,0.2,143.91,143.9,27.97642082]
["bitfinex","SOLUSD",1763062907938,0.2,143.91,143.9,38.79906677]
["bitfinex","SOLUSD",1763062908235,0.2,143.94,143.93,32.44002769]
["bitfinex","SOLUSD",1763062908422,0.2,143.94,143.93,33.18952281]
["bitfinex","SOLUSD",1763062908936,0.2,143.94,143.93,10.53832281]
["bitfinex","SOLUSD",1763062909441,0.2,143.94,143.93,11.23832281]
["bitfinex","SOLUSD",1763062909665,0.2,143.94,143.93,18.18614466]
["bitfinex","SOLUSD",1763062910235,0.2,143.94,143.93,11.23832281]
["bitfinex","SOLUSD",1763062910527,0.2,143.94,143.93,18.18614466]
["bitfinex","SOLUSD",1763062911818,0.2,143.94,143.93,50.62617235]
["bitfinex","SOLUSD",1763062912653,0.2,143.94,143.93,50.91049549]
["bitfinex","SOLUSD",1763062912838,0.2,143.97,143.94,0.28432314]
["bitfinex","SOLUSD",1763062913122,0.2,143.97,143.96,10.53832281]
["bitfinex","SOLUSD",1763062913442,0.2,143.97,143.96,20.61147364]
["bitfinex","SOLUSD",1763062913643,0.2,143.97,143.96,0.7]
["bitfinex","SOLUSD",1763062913832,0.2,143.97,143.96,18.1846968]
["bitfinex","SOLUSD",1763062914034,0.2,143.97,143.96,11.23832281]
["bitfinex","SOLUSD",1763062914346,0.2,143.97,143.96,18.1846968]
["bitfinex","SOLUSD",1763062915128,0.2,144.0,143.96,45.62378261]
["bitfinex","SOLUSD",1763062915323,0.2,144.0,143.99,53.51667331]
["bitfinex","SOLUSD",1763062915542,0.2,144.0,143.99,11.23832281]
["bitfinex","SOLUSD",1763062915717,0.2,144.0,143.99,10.53832281]
["bitfinex","SOLUSD",1763062915912,0.2,144.0,143.99,17.48324954]
["bitfinex","SOLUSD",1763062916145,0.2,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1763062916325,0.2,144.0,143.99,10.53832281]
["bitfinex","SOLUSD",1763062916644,0.87,144.0,143.96,22.6512]
["bitfinex","SOLUSD",1763062916845,0.87,144.0,143.98,10.53832281]
["bitfinex","SOLUSD",1763062916846,0.2,144.0,143.98,10.53832281]
["bitfinex","SOLUSD",1763062917162,0.87,144.0,143.98,10.53832281]
["bitfinex","SOLUSD",1763062917456,0.87,144.0,143.97,10.53832281]
["bitfinex","SOLUSD",1763062917762,11.20832281,143.99,143.94,10.53832281]
["bitfinex","SOLUSD",1763062918050,50.2,144.0,143.86,22.03999999]
["bitfinex","SOLUSD",1763062918051,10.53832281,143.97,143.92,10.53832281]
["bitfinex","SOLUSD",1763062918226,61.20832281,143.96,143.9,10.53832281]
["bitfinex","SOLUSD",1763062918423,10.53832281,143.95,143.89,10.53832281]
["bitfinex","SOLUSD",1763062918625,10.53832281,143.95,143.9,10.53832281]
["bitfinex","SOLUSD",1763062918626,11.20832281,143.95,143.9,10.53832281]
["bitfinex","SOLUSD",1763062918822,0.67,143.94,143.9,10.53832281]
["bitfinex","SOLUSD",1763062919941,111.20832281,143.94,143.88,10.53832281]
["bitfinex","SOLUSD",1763062920121,50.0,143.92,143.86,20.04]
["bitfinex","SOLUSD",1763062920425,60.53832281,143.92,143.87,10.53832281]
["bitfinex","SOLUSD",1763062920757,0.67,143.91,143.87,10.53832281]
["bitfinex","SOLUSD",1763062921235,0.67,143.91,143.88,10.53832281]
["bitfinex","SOLUSD",1763062921559,0.67,143.91,143.89,10.53832281]
["bitfinex","SOLUSD",1763062921852,0.67,143.91,143.87,10.53832281]
["bitfinex","SOLUSD",1763062922022,50.0,143.9,143.86,30.57832281]
["bitfinex","SOLUSD",1763062922222,50.0,143.89,143.86,20.04]
["bitfinex","SOLUSD",1763062922531,50.67,143.89,143.86,20.04]
["bitfinex","SOLUSD",1763062922734,0.67,143.88,143.86,20.04]
["bitfinex","SOLUSD",1763062923123,0.67,143.88,143.74,1.99999999]
["bitfinex","SOLUSD",1763062923124,60.53832281,143.87,143.82,10.53832281]
["bitfinex","SOLUSD",1763062923642,50.67,143.86,143.82,10.53832281]
["bitfinex","SOLUSD",1763062924153,0.67,143.85,143.82,10.53832281]
["bitfinex","SOLUSD",1763062924647,0.67,143.85,143.83,10.53832281]
["bitfinex","SOLUSD",1763062924864,50.0,143.89,143.84,11.23832281]
["bitfinex","SOLUSD",1763062925023,0.67,143.9,143.87,10.53832281]
["bitfinex","SOLUSD",1763062925224,5.21443197,143.9,143.87,10.53832281]
["bitfinex","SOLUSD",1763062925423,0.67,143.92,143.89,10.53832281]
["bitfinex","SOLUSD",1763062925633,4.54439779,143.92,143.89,10.53832281]
["bitfinex","SOLUSD",1763062925845,0.67,143.91,143.89,10.53832281]
["bitfinex","SOLUSD",1763062926260,50.0,143.89,143.86,10.53832281]
["bitfinex","SOLUSD",1763062926552,11.20832281,143.91,143.82,22.6512]
["bitfinex","SOLUSD",1763062926553,110.53832281,143.87,143.82,10.53832281]
["bitfinex","SOLUSD",1763062926741,100.0,143.87,143.83,10.53832281]
["bitfinex","SOLUSD",1763062926951,50.0,143.89,143.85,10.53832281]
["bitfinex","SOLUSD",1763062927248,50.0,143.89,143.81,0.71]
["bitfinex","SOLUSD",1763062927249,50.72,143.89,143.86,10.53832281]
["bitfinex","SOLUSD",1763062927452,0.72,143.88,143.85,10.53832281]
["bitfinex","SOLUSD",1763062928230,0.72,143.88,143.81,18.09390115]
["bitfinex","SOLUSD",1763062928231,0.72,143.88,143.86,10.53832281]
["bitfinex","SOLUSD",1763062928438,0.72,143.91,143.87,10.53832281]
["bitfinex","SOLUSD",1763062928641,0.72,143.91,143.85,6.95138808]
["bitfinex","SOLUSD",1763062928642,5.25843403,143.91,143.89,10.53832281]
["bitfinex","SOLUSD",1763062928837,0.72,143.91,143.89,10.53832281]
["bitfinex","SOLUSD",1763062929358,50.0,143.93,143.89,10.53832281]
["bitfinex","SOLUSD",1763062929525,0.72,143.91,143.89,10.53832281]
["bitfinex","SOLUSD",1763062930129,0.72,143.91,143.85,7.66138808]
["bitfinex","SOLUSD",1763062930130,100.0,143.88,143.78,0.81]
["bitfinex","SOLUSD",1763062930360,50.0,143.84,143.78,7.0550107]
["bitfinex","SOLUSD",1763062930553,10.53832281,143.83,143.79,10.53832281]
["bitfinex","SOLUSD",1763062930744,61.25832281,143.83,143.78,10.63832281]
["bitfinex","SOLUSD",1763062930932,0.72,143.82,143.79,10.53832281]
["bitfinex","SOLUSD",1763062931144,0.72,143.82,143.78,10.63832281]
["bitfinex","SOLUSD",1763062931553,10.53832281,143.8,143.78,0.1]
["bitfinex","SOLUSD",1763062931870,50.0,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763062932036,61.23832281,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763062932243,50.0,143.77,143.73,10.53832281]
["bitfinex","SOLUSD",1763062932664,0.7,143.76,143.73,10.53832281]
["bitfinex","SOLUSD",1763062933166,11.23832281,143.76,143.71,30.57832281]
["bitfinex","SOLUSD",1763062933360,50.0,143.75,143.71,20.04]
["bitfinex","SOLUSD",1763062933677,60.53832281,143.73,143.68,10.53832281]
["bitfinex","SOLUSD",1763062933837,50.7,143.73,143.69,10.53832281]
["bitfinex","SOLUSD",1763062934033,61.23832281,143.73,143.68,10.53832281]
["bitfinex","SOLUSD",1763062934556,0.7,143.73,143.7,10.53832281]
["bitfinex","SOLUSD",1763062935042,50.0,143.77,143.72,10.53832281]
["bitfinex","SOLUSD",1763062935250,50.0,143.78,143.75,10.53832281]
["bitfinex","SOLUSD",1763062935634,50.7,143.78,143.75,10.53832281]
["bitfinex","SOLUSD",1763062935942,50.7,143.78,143.74,10.53832281]
["bitfinex","SOLUSD",1763062936143,0.7,143.78,143.75,10.53832281]
["bitfinex","SOLUSD",1763062936956,0.7,143.78,143.72,0.71]
["bitfinex","SOLUSD",1763062937158,0.7,143.78,143.74,6.80671454]
["bitfinex","SOLUSD",1763062937654,50.0,143.77,143.74,6.80671454]
["bitfinex","SOLUSD",1763062937856,0.7,143.78,143.74,6.80671454]
["bitfinex","SOLUSD",1763062938163,50.0,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062938370,50.7,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062938560,57.50671454,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062938861,50.0,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062939059,50.0,143.79,143.76,6.80671454]
["bitfinex","SOLUSD",1763062939265,50.7,143.81,143.78,6.80671454]
["bitfinex","SOLUSD",1763062939435,50.7,143.83,143.79,6.80671454]
["bitfinex","SOLUSD",1763062939640,50.0,143.81,143.75,6.95637404]
["bitfinex","SOLUSD",1763062939979,50.0,143.81,143.73,17.39325276]
["bitfinex","SOLUSD",1763062939980,50.0,143.78,143.71,22.6512]
["bitfinex","SOLUSD",1763062940140,0.7,143.77,143.74,6.80671454]
["bitfinex","SOLUSD",1763062940341,0.7,143.77,143.73,6.80671454]
["bitfinex","SOLUSD",1763062940342,50.0,143.75,143.73,6.80671454]
["bitfinex","SOLUSD",1763062940654,107.50671454,143.77,143.73,6.80671454]
["bitfinex","SOLUSD",1763062940961,0.7,143.76,143.7,0.71]
["bitfinex","SOLUSD",1763062941166,0.7,143.76,143.72,6.80671454]
["bitfinex","SOLUSD",1763062941888,50.0,143.7,143.63,0.71]
["bitfinex","SOLUSD",1763062942175,6.80671454,143.68,143.63,6.80671454]
["bitfinex","SOLUSD",1763062942469,50.7,143.71,143.67,6.80671454]
["bitfinex","SOLUSD",1763062942765,50.7,143.71,143.64,0.71]
["bitfinex","SOLUSD",1763062942963,0.7,143.7,143.67,6.80671454]
["bitfinex","SOLUSD",1763062943545,0.7,143.7,143.66,6.80671454]
["bitfinex","SOLUSD",1763062943864,106.80671454,143.69,143.62,0.71]
["bitfinex","SOLUSD",1763062944074,100.0,143.69,143.64,6.80671454]
["bitfinex","SOLUSD",1763062944251,50.0,143.69,143.64,13.76854487]
["bitfinex","SOLUSD",1763062944458,50.0,143.69,143.65,6.80671454]
["bitfinex","SOLUSD",1763062944655,57.50671454,143.71,143.66,6.80671454]
["bitfinex","SOLUSD",1763062944842,7.50671454,143.71,143.66,6.80671454]
["bitfinex","SOLUSD",1763062945039,7.50671454,143.71,143.65,0.71]
["bitfinex","SOLUSD",1763062945040,0.7,143.71,143.67,6.80671454]
["bitfinex","SOLUSD",1763062945239,123.3512,143.73,143.68,6.80671454]
["bitfinex","SOLUSD",1763062945458,130.15791454,143.73,143.69,6.80671454]
["bitfinex","SOLUSD",1763062945657,23.3512,143.73,143.69,6.80671454]
["bitfinex","SOLUSD",1763062945863,50.0,143.75,143.71,6.80671454]
["bitfinex","SOLUSD",1763062946060,50.0,143.75,143.7,0.71]
["bitfinex","SOLUSD",1763062946061,50.0,143.75,143.72,6.80671454]
["bitfinex","SOLUSD",1763062946486,50.7,143.75,143.72,6.80671454]
["bitfinex","SOLUSD",1763062946657,0.7,143.74,143.7,6.80671454]
["bitfinex","SOLUSD",1763062946857,56.80671454,143.73,143.69,6.80671454]
["bitfinex","SOLUSD",1763062947291,0.7,143.72,143.69,6.80671454]
["bitfinex","SOLUSD",1763062947461,0.7,143.72,143.63,9.78882769]
["bitfinex","SOLUSD",1763062947462,7.50671454,143.72,143.65,0.71]
["bitfinex","SOLUSD",1763062947666,7.50671454,143.72,143.67,6.80671454]
["bitfinex","SOLUSD",1763062947982,7.50671454,143.72,143.68,6.80671454]
["bitfinex","SOLUSD",1763062947983,0.7,143.72,143.68,6.80671454]
["bitfinex","SOLUSD",1763062948188,50.7,143.71,143.63,6.96225857]
["bitfinex","SOLUSD",1763062948412,50.0,143.69,143.62,7.67265521]
["bitfinex","SOLUSD",1763062948687,57.50671454,143.7,143.65,6.80671454]
["bitfinex","SOLUSD",1763062948894,0.7,143.69,143.65,6.80671454]
["bitfinex","SOLUSD",1763062949077,0.7,143.69,143.66,6.80671454]
["bitfinex","SOLUSD",1763062949260,50.7,143.69,143.66,6.80671454]
["bitfinex","SOLUSD",1763062949455,50.7,143.69,143.62,0.71]
["bitfinex","SOLUSD",1763062949661,50.0,143.71,143.66,6.80671454]
["bitfinex","SOLUSD",1763062949971,50.7,143.71,143.64,7.51671454]
["bitfinex","SOLUSD",1763062950190,50.7,143.71,143.68,6.80671454]
["bitfinex","SOLUSD",1763062950483,0.7,143.71,143.68,6.80671454]
["bitfinex","SOLUSD",1763062950683,56.80671454,143.73,143.69,6.80671454]
["bitfinex","SOLUSD",1763062950866,57.50671454,143.72,143.67,6.80671454]
["bitfinex","SOLUSD",1763062951270,0.7,143.71,143.67,6.80671454]
["bitfinex","SOLUSD",1763062951586,106.80671454,143.7,143.65,6.80671454]
["bitfinex","SOLUSD",1763062951789,100.0,143.7,143.66,6.80671454]
["bitfinex","SOLUSD",1763062952161,0.7,143.69,143.66,6.80671454]
["bitfinex","SOLUSD",1763062952472,57.50671454,143.7,143.66,6.80671454]
["bitfinex","SOLUSD",1763062952869,0.7,143.69,143.66,6.80671454]
["bitfinex","SOLUSD",1763062953477,50.0,143.7,143.68,6.80671454]
["bitfinex","SOLUSD",1763062953788,50.0,143.73,143.69,7.51671454]
["bitfinex","SOLUSD",1763062954089,50.0,143.73,143.69,6.80671454]
["bitfinex","SOLUSD",1763062954394,50.7,143.73,143.69,6.80671454]
["bitfinex","SOLUSD",1763062954769,50.7,143.73,143.7,6.80671454]
["bitfinex","SOLUSD",1763062955604,100.0,143.76,143.72,6.80671454]
["bitfinex","SOLUSD",1763062955779,50.7,143.78,143.74,6.80671454]
["bitfinex","SOLUSD",1763062955964,50.7,143.78,143.75,6.80671454]
["bitfinex","SOLUSD",1763062956163,50.0,143.78,143.71,23.3612]
["bitfinex","SOLUSD",1763062956373,50.0,143.78,143.76,6.80671454]
["bitfinex","SOLUSD",1763062956670,50.7,143.84,143.77,7.51671454]
["bitfinex","SOLUSD",1763062956873,50.0,143.84,143.82,6.80671454]
["bitfinex","SOLUSD",1763062957060,50.0,143.85,143.82,6.80671454]
["bitfinex","SOLUSD",1763062957372,50.0,143.86,143.83,6.80671454]
["bitfinex","SOLUSD",1763062957587,57.50671454,143.85,143.81,6.80671454]
["bitfinex","SOLUSD",1763062958076,0.7,143.84,143.8,6.80671454]
["bitfinex","SOLUSD",1763062958276,56.80671454,143.85,143.81,6.80671454]
["bitfinex","SOLUSD",1763062958473,50.0,143.85,143.82,6.80671454]
["bitfinex","SOLUSD",1763062958669,50.0,143.85,143.81,6.80671454]
["bitfinex","SOLUSD",1763062958670,0.7,143.85,143.81,6.80671454]
["bitfinex","SOLUSD",1763062958886,50.7,143.85,143.81,6.80671454]
["bitfinex","SOLUSD",1763062959082,50.0,143.81,143.74,30.3182057]
["bitfinex","SOLUSD",1763062959286,56.80671454,143.81,143.77,6.80671454]
["bitfinex","SOLUSD",1763062959488,50.0,143.79,143.7,17.39653243]
["bitfinex","SOLUSD",1763062959674,56.80671454,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062959863,57.50671454,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062960063,56.80671454,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062960261,50.0,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062960469,50.7,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062960667,57.50671454,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062961087,57.50671454,143.8,143.73,7.66748973]
["bitfinex","SOLUSD",1763062961292,57.50671454,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062961815,29.45791454,143.77,143.67,0.72]
["bitfinex","SOLUSD",1763062962108,50.0,143.74,143.71,6.80671454]
["bitfinex","SOLUSD",1763062962307,100.7,143.79,143.73,6.80671454]
["bitfinex","SOLUSD",1763062962609,57.50671454,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062963475,50.7,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062963674,100.7,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062963884,50.65,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062964309,50.0,143.81,143.72,25.07248253]
["bitfinex","SOLUSD",1763062964310,50.0,143.82,143.78,6.80671454]
["bitfinex","SOLUSD",1763062964486,4.52385183,143.81,143.79,6.80671454]
["bitfinex","SOLUSD",1763062964692,50.0,143.84,143.8,6.80671454]
["bitfinex","SOLUSD",1763062964887,4.52520592,143.83,143.81,6.80671454]
["bitfinex","SOLUSD",1763062965504,50.0,143.84,143.81,6.80671454]
["bitfinex","SOLUSD",1763062965710,50.65,143.83,143.79,6.80671454]
["bitfinex","SOLUSD",1763062965915,50.0,143.79,143.73,0.72]
["bitfinex","SOLUSD",1763062966201,50.0,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062966407,50.65,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062966907,100.0,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062967407,106.80671454,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062967581,0.65,143.78,143.75,6.80671454]
["bitfinex","SOLUSD",1763062968084,106.80671454,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062968292,107.45671454,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062968996,1.4,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062969328,54.5337322,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062969493,0.65,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062969701,5.18515383,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062970204,50.0,143.78,143.75,6.80671454]
["bitfinex","SOLUSD",1763062970608,50.65,143.78,143.73,7.67727195]
["bitfinex","SOLUSD",1763062970932,50.0,143.79,143.76,6.80671454]
["bitfinex","SOLUSD",1763062971086,50.0,143.78,143.75,6.80671454]
["bitfinex","SOLUSD",1763062971823,50.0,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062972113,50.0,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062972316,4.54057093,143.79,143.76,6.80671454]
["bitfinex","SOLUSD",1763062972492,4.54057093,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062972493,5.19057093,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062972689,5.19001152,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062973006,5.19001152,143.79,143.76,6.80671454]
["bitfinex","SOLUSD",1763062973207,5.19001152,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062973887,5.19001152,143.79,143.76,6.80671454]
["bitfinex","SOLUSD",1763062974616,5.19001152,143.79,143.73,7.67732494]
["bitfinex","SOLUSD",1763062974817,4.54001152,143.79,143.75,6.80671454]
["bitfinex","SOLUSD",1763062975317,4.54001152,143.79,143.75,13.76316842]
["bitfinex","SOLUSD",1763062975526,58.20671454,143.8,143.75,13.76316842]
["bitfinex","SOLUSD",1763062975527,51.4,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062975812,52.05,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062976189,52.05,143.8,143.77,6.80671454]
["bitfinex","SOLUSD",1763062976190,1.4,143.8,143.77,6.80671454]
["bitfinex","SOLUSD",1763062976389,51.4,143.8,143.77,6.80671454]
["bitfinex","SOLUSD",1763062976613,1.4,143.8,143.77,6.80671454]
["bitfinex","SOLUSD",1763062976793,1.4,143.8,143.78,7.52671454]
["bitfinex","SOLUSD",1763062976990,1.4,143.8,143.76,0.72]
["bitfinex","SOLUSD",1763062977214,51.4,143.8,143.77,6.80671454]
["bitfinex","SOLUSD",1763062977418,1.4,143.8,143.77,6.80671454]
["bitfinex","SOLUSD",1763062977608,51.4,143.8,143.77,6.80671454]
["bitfinex","SOLUSD",1763062977905,52.05,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062978309,52.05,143.8,143.74,7.6770057]
["bitfinex","SOLUSD",1763062978310,1.4,143.8,143.77,7.52671454]
["bitfinex","SOLUSD",1763062978509,50.0,143.81,143.77,7.52671454]
["bitfinex","SOLUSD",1763062978707,50.0,143.83,143.79,6.80671454]
["bitfinex","SOLUSD",1763062979012,50.0,143.82,143.79,6.80671454]
["bitfinex","SOLUSD",1763062979197,50.0,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062979611,50.65,143.8,143.76,6.80671454]
["bitfinex","SOLUSD",1763062980412,50.0,143.81,143.77,7.52671454]
["bitfinex","SOLUSD",1763062980621,50.0,143.81,143.78,6.80671454]
["bitfinex","SOLUSD",1763062980916,51.4,143.83,143.78,7.52671454]
["bitfinex","SOLUSD",1763062981117,51.4,143.83,143.8,6.80671454]
["bitfinex","SOLUSD",1763062981118,1.4,143.83,143.8,6.80671454]
["bitfinex","SOLUSD",1763062981291,50.0,143.85,143.81,6.80671454]
["bitfinex","SOLUSD",1763062981485,50.0,143.85,143.82,6.80671454]
["bitfinex","SOLUSD",1763062981894,100.0,143.87,143.83,7.52671454]
["bitfinex","SOLUSD",1763062982093,100.65,143.87,143.83,6.80671454]
["bitfinex","SOLUSD",1763062982816,50.0,143.84,143.78,6.95465072]
["bitfinex","SOLUSD",1763062983022,50.0,143.85,143.81,6.80671454]
["bitfinex","SOLUSD",1763062983313,50.65,143.85,143.81,6.80671454]
["bitfinex","SOLUSD",1763062983509,50.0,143.85,143.81,6.80671454]
["bitfinex","SOLUSD",1763062983911,50.0,143.85,143.81,7.52671454]
["bitfinex","SOLUSD",1763062984310,50.65,143.85,143.81,6.80671454]
["bitfinex","SOLUSD",1763062984497,50.0,143.8,143.75,6.80671454]
["bitfinex","SOLUSD",1763062984691,106.80671454,143.8,143.74,6.80671454]
["bitfinex","SOLUSD",1763062984918,22.6512,143.83,143.78,6.80671454]
["bitfinex","SOLUSD",1763062984919,50.0,143.82,143.78,6.80671454]
["bitfinex","SOLUSD",1763062985102,50.0,143.81,143.78,6.80671454]
["bitfinex","SOLUSD",1763062985299,57.45671454,143.81,143.75,0.72]
["bitfinex","SOLUSD",1763062985603,50.0,143.82,143.78,6.80671454]
["bitfinex","SOLUSD",1763062986003,123.3312,143.86,143.8,6.80671454]
["bitfinex","SOLUSD",1763062986212,6.80671454,143.85,143.8,6.80671454]
["bitfinex","SOLUSD",1763062986408,130.13791454,143.86,143.81,0.67]
["bitfinex","SOLUSD",1763062986608,100.0,143.86,143.82,6.80671454]
["bitfinex","SOLUSD",1763062986897,56.80671454,143.87,143.82,6.80671454]
["bitfinex","SOLUSD",1763062987298,57.48671454,143.88,143.82,6.80671454]
["bitfinex","SOLUSD",1763062987502,50.0,143.88,143.84,6.80671454]
["bitfinex","SOLUSD",1763062987748,50.0,143.89,143.85,6.80671454]
["bitfinex","SOLUSD",1763062987906,50.0,143.9,143.86,6.80671454]
["bitfinex","SOLUSD",1763062988312,50.0,143.91,143.87,7.47671454]
["bitfinex","SOLUSD",1763062988529,50.0,143.91,143.88,6.80671454]
["bitfinex","SOLUSD",1763062988831,50.0,143.91,143.87,14.42737425]
["bitfinex","SOLUSD",1763062989033,56.80671454,143.92,143.87,14.42737425]
["bitfinex","SOLUSD",1763062989203,50.0,143.93,143.89,6.80671454]
["bitfinex","SOLUSD",1763062989393,56.80671454,143.94,143.91,6.80671454]
["bitfinex","SOLUSD",1763062989394,50.0,143.94,143.91,6.80671454]
["bitfinex","SOLUSD",1763062989622,50.0,143.94,143.9,7.47671454]
["bitfinex","SOLUSD",1763062989998,50.0,143.94,143.91,0.67]
["bitfinex","SOLUSD",1763062990216,50.0,143.94,143.91,7.47671454]
["bitfinex","SOLUSD",1763062990722,0.2,143.95,143.92,7.47671454]
["bitfinex","SOLUSD",1763062990902,0.2,143.95,143.93,0.67]
["bitfinex","SOLUSD",1763062991102,0.2,143.95,143.93,7.47671454]
["bitfinex","SOLUSD",1763062991515,0.2,143.95,143.94,7.47671454]
["bitfinex","SOLUSD",1763062991924,0.2,144.0,143.94,7.47671454]
["bitfinex","SOLUSD",1763062992102,0.2,144.0,143.98,6.80671454]
["bitfinex","SOLUSD",1763062992302,0.2,144.0,143.97,6.80671454]
["bitfinex","SOLUSD",1763062992835,50.0,143.98,143.9,0.66]
["bitfinex","SOLUSD",1763062993042,50.0,143.98,143.91,9.78882769]
["bitfinex","SOLUSD",1763062993339,50.2,144.0,143.91,9.78882769]
["bitfinex","SOLUSD",1763062993340,0.2,144.0,143.97,6.80671454]
["bitfinex","SOLUSD",1763062993700,0.2,144.0,143.97,7.46671454]
["bitfinex","SOLUSD",1763062994135,0.2,144.0,143.99,6.80671454]
["bitfinex","SOLUSD",1763062994501,0.2,144.0,143.99,0.66]
["bitfinex","SOLUSD",1763062994938,0.2,144.0,143.99,7.46671454]
["bitfinex","SOLUSD",1763062996340,7.72671454,144.0,143.93,0.66]
["bitfinex","SOLUSD",1763062996522,56.80671454,143.99,143.94,13.75398674]
["bitfinex","SOLUSD",1763062996723,6.80671454,143.97,143.92,6.80671454]
["bitfinex","SOLUSD",1763062997050,110.50813364,143.97,143.92,10.50813364]
["bitfinex","SOLUSD",1763062997216,110.50813364,143.97,143.93,0.66]
["bitfinex","SOLUSD",1763062997406,111.22813364,143.97,143.92,0.66]
["bitfinex","SOLUSD",1763062997606,111.22813364,143.97,143.93,11.16813364]
["bitfinex","SOLUSD",1763062997607,50.0,143.97,143.93,11.16813364]
["bitfinex","SOLUSD",1763062998213,50.0,143.97,143.94,10.50813364]
["bitfinex","SOLUSD",1763062998504,60.50813364,143.99,143.94,11.16813364]
["bitfinex","SOLUSD",1763062998505,110.50813364,143.99,143.94,11.16813364]
["bitfinex","SOLUSD",1763062998724,50.0,143.99,143.96,10.50813364]
["bitfinex","SOLUSD",1763062998922,0.2,144.0,143.96,11.16813364]
["bitfinex","SOLUSD",1763062999331,0.2,144.0,143.99,10.50813364]
["bitfinex","SOLUSD",1763062999850,0.2,144.0,143.99,11.16813364]
["bitfinex","SOLUSD",1763063000633,0.2,144.0,143.99,18.11306037]
["bitfinex","SOLUSD",1763063001326,0.2,144.0,143.99,0.66]
["bitfinex","SOLUSD",1763063001520,0.2,144.0,143.99,18.11306037]
["bitfinex","SOLUSD",1763063001727,0.2,144.0,143.95,0.66]
["bitfinex","SOLUSD",1763063001916,0.2,144.0,143.98,10.50813364]
["bitfinex","SOLUSD",1763063002115,100.0,144.06,143.99,11.16813364]
["bitfinex","SOLUSD",1763063002330,50.0,144.06,144.03,10.50813364]
["bitfinex","SOLUSD",1763063002768,0.2,144.09,144.05,10.50813364]
["bitfinex","SOLUSD",1763063002940,0.2,144.09,144.06,10.50813364]
["bitfinex","SOLUSD",1763063003125,0.2,144.09,144.04,0.66]
["bitfinex","SOLUSD",1763063003330,0.2,144.09,144.06,10.50813364]
["bitfinex","SOLUSD",1763063003658,0.2,144.09,144.08,10.50813364]
["bitfinex","SOLUSD",1763063003830,0.2,144.09,144.07,10.50813364]
["bitfinex","SOLUSD",1763063004153,0.2,144.09,144.06,10.50813364]
["bitfinex","SOLUSD",1763063004323,0.2,144.09,144.07,10.50813364]
["bitfinex","SOLUSD",1763063005019,0.2,144.09,144.08,11.16813364]
["bitfinex","SOLUSD",1763063005231,0.2,144.09,144.08,10.50813364]
["bitfinex","SOLUSD",1763063005418,0.2,144.09,144.08,11.16813364]
["bitfinex","SOLUSD",1763063006242,0.2,144.09,144.08,10.50813364]
["bitfinex","SOLUSD",1763063006422,0.2,144.09,144.08,11.16813364]
["bitfinex","SOLUSD",1763063006921,0.2,144.09,144.08,0.66]
["bitfinex","SOLUSD",1763063007251,0.2,144.09,144.08,10.50813364]
["bitfinex","SOLUSD",1763063007748,0.2,144.09,144.08,20.95696133]
["bitfinex","SOLUSD",1763063008039,0.2,144.12,144.08,20.95696133]
["bitfinex","SOLUSD",1763063008249,0.2,144.12,144.11,10.50813364]
["bitfinex","SOLUSD",1763063008468,0.2,144.12,144.11,20.29696133]
["bitfinex","SOLUSD",1763063008644,0.2,144.12,144.11,20.95696133]
["bitfinex","SOLUSD",1763063008829,0.2,144.12,144.11,11.16813364]
["bitfinex","SOLUSD",1763063009240,0.2,144.12,144.11,10.50813364]
["bitfinex","SOLUSD",1763063010019,0.92,144.12,144.06,6.94155213]
["bitfinex","SOLUSD",1763063010237,50.92,144.12,144.08,10.50813364]
["bitfinex","SOLUSD",1763063010546,0.2,144.12,144.1,10.50813364]
["bitfinex","SOLUSD",1763063010943,0.2,144.12,144.11,10.50813364]
["bitfinex","SOLUSD",1763063012648,0.2,144.12,144.1,22.6512]
["bitfinex","SOLUSD",1763063012850,0.2,144.12,144.11,10.50813364]
["bitfinex","SOLUSD",1763063014756,0.2,144.12,144.11,27.89610503]
["bitfinex","SOLUSD",1763063015554,0.2,144.15,144.12,9.78882769]
["bitfinex","SOLUSD",1763063015737,0.2,144.15,144.14,10.50813364]
["bitfinex","SOLUSD",1763063016239,0.2,144.15,144.14,11.16813364]
["bitfinex","SOLUSD",1763063017126,0.2,144.15,144.14,10.50813364]
["bitfinex","SOLUSD",1763063017360,0.2,144.15,144.1,22.6512]
["bitfinex","SOLUSD",1763063017361,0.92,144.15,144.1,22.6512]
["bitfinex","SOLUSD",1763063017658,50.92,144.15,144.13,10.50813364]
["bitfinex","SOLUSD",1763063017829,0.72,144.14,144.13,10.50813364]
["bitfinex","SOLUSD",1763063018323,0.72,144.14,144.12,10.50813364]
["bitfinex","SOLUSD",1763063018526,0.72,144.14,144.11,10.50813364]
["bitfinex","SOLUSD",1763063018740,0.72,144.14,144.12,10.50813364]
["bitfinex","SOLUSD",1763063018941,50.2,144.15,144.13,11.16813364]
["bitfinex","SOLUSD",1763063018942,0.2,144.15,144.13,11.16813364]
["bitfinex","SOLUSD",1763063019455,0.2,144.15,144.14,10.50813364]
["bitfinex","SOLUSD",1763063020526,0.2,144.15,144.14,20.29696133]
["bitfinex","SOLUSD",1763063021051,0.2,144.15,144.14,10.50813364]
["bitfinex","SOLUSD",1763063021642,0.2,144.15,144.14,27.89466078]
["bitfinex","SOLUSD",1763063021852,0.2,144.21,144.14,28.17898392]
["bitfinex","SOLUSD",1763063022056,0.2,144.21,144.2,10.50813364]
["bitfinex","SOLUSD",1763063022263,0.2,144.21,144.2,11.20813364]
["bitfinex","SOLUSD",1763063022437,0.2,144.21,144.2,20.99696133]
["bitfinex","SOLUSD",1763063022866,0.2,144.21,144.2,10.48882769]
["bitfinex","SOLUSD",1763063023039,0.2,144.21,144.2,27.93177409]
["bitfinex","SOLUSD",1763063023638,0.2,144.21,144.2,20.99696133]
["bitfinex","SOLUSD",1763063024262,0.2,144.21,144.2,10.50813364]
["bitfinex","SOLUSD",1763063025452,0.2,144.21,144.2,17.4429464]
["bitfinex","SOLUSD",1763063025765,0.2,144.21,144.2,10.50813364]
["bitfinex","SOLUSD",1763063025939,50.92,144.21,144.18,10.50813364]
["bitfinex","SOLUSD",1763063026139,50.92,144.21,144.17,10.50813364]
["bitfinex","SOLUSD",1763063026539,0.72,144.2,144.18,10.50813364]
["bitfinex","SOLUSD",1763063026735,50.92,144.21,144.18,10.50813364]
["bitfinex","SOLUSD",1763063026938,50.2,144.21,144.18,10.50813364]
["bitfinex","SOLUSD",1763063027243,0.2,144.21,144.2,10.50813364]
["bitfinex","SOLUSD",1763063028563,0.2,144.21,144.2,20.99696133]
["bitfinex","SOLUSD",1763063029070,0.2,144.21,144.2,27.93177409]
["bitfinex","SOLUSD",1763063029451,0.2,144.28,144.23,22.6512]
["bitfinex","SOLUSD",1763063029652,0.92,144.28,144.23,22.6512]
["bitfinex","SOLUSD",1763063029864,0.92,144.28,144.25,10.50813364]
["bitfinex","SOLUSD",1763063030381,0.72,144.27,144.23,22.6512]
["bitfinex","SOLUSD",1763063030548,100.72,144.27,144.23,22.6512]
["bitfinex","SOLUSD",1763063030745,0.72,144.26,144.21,10.50813364]
["bitfinex","SOLUSD",1763063030941,0.72,144.26,144.22,10.50813364]
["bitfinex","SOLUSD",1763063032066,100.0,144.25,144.22,10.50813364]
["bitfinex","SOLUSD",1763063032366,100.0,144.25,144.21,10.50813364]
["bitfinex","SOLUSD",1763063032669,50.0,144.23,144.11,21.99999999]
["bitfinex","SOLUSD",1763063032859,100.0,144.23,144.19,10.50813364]
["bitfinex","SOLUSD",1763063033166,0.72,144.22,144.19,10.50813364]
["bitfinex","SOLUSD",1763063033468,50.72,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063033651,0.72,144.22,144.21,0.7435]
["bitfinex","SOLUSD",1763063034258,100.0,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063034476,50.72,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063034673,50.92,144.28,144.22,10.50813364]
["bitfinex","SOLUSD",1763063034968,50.92,144.28,144.25,10.50813364]
["bitfinex","SOLUSD",1763063035170,0.92,144.28,144.26,10.50813364]
["bitfinex","SOLUSD",1763063035367,0.2,144.28,144.27,10.50813364]
["bitfinex","SOLUSD",1763063035573,0.92,144.28,144.26,10.50813364]
["bitfinex","SOLUSD",1763063036068,0.2,144.28,144.27,10.50813364]
["bitfinex","SOLUSD",1763063036467,0.2,144.28,144.24,9.78882769]
["bitfinex","SOLUSD",1763063036672,0.92,144.28,144.27,10.50813364]
["bitfinex","SOLUSD",1763063036853,0.92,144.28,144.23,0.7]
["bitfinex","SOLUSD",1763063037171,0.92,144.28,144.26,10.50813364]
["bitfinex","SOLUSD",1763063037366,0.2,144.28,144.27,10.50813364]
["bitfinex","SOLUSD",1763063037552,0.92,144.28,144.24,16.72171731]
["bitfinex","SOLUSD",1763063037756,0.2,144.28,144.27,10.50813364]
["bitfinex","SOLUSD",1763063037959,0.2,144.3,144.28,9.78882769]
["bitfinex","SOLUSD",1763063038151,0.2,144.3,144.29,44.65179042]
["bitfinex","SOLUSD",1763063038768,0.2,144.3,144.24,58.92956183]
["bitfinex","SOLUSD",1763063038769,0.2,144.3,144.27,20.84881463]
["bitfinex","SOLUSD",1763063038977,0.2,144.3,144.29,10.50813364]
["bitfinex","SOLUSD",1763063039163,0.2,144.3,144.28,22.6512]
["bitfinex","SOLUSD",1763063039467,0.2,144.3,144.29,10.50813364]
["bitfinex","SOLUSD",1763063039671,0.92,144.3,144.28,10.50813364]
["bitfinex","SOLUSD",1763063039872,0.92,144.3,144.26,10.50813364]
["bitfinex","SOLUSD",1763063040072,0.72,144.29,144.25,10.50813364]
["bitfinex","SOLUSD",1763063040373,0.72,144.29,144.22,27.12320618]
["bitfinex","SOLUSD",1763063040374,100.0,144.27,144.22,10.50813364]
["bitfinex","SOLUSD",1763063040588,100.0,144.27,144.24,10.50813364]
["bitfinex","SOLUSD",1763063040878,100.0,144.25,144.21,0.7435]
["bitfinex","SOLUSD",1763063041046,100.0,144.25,144.21,11.25163364]
["bitfinex","SOLUSD",1763063041369,50.0,144.27,144.24,10.50813364]
["bitfinex","SOLUSD",1763063041576,100.72,144.27,144.23,10.50813364]
["bitfinex","SOLUSD",1763063041767,0.72,144.26,144.21,0.7435]
["bitfinex","SOLUSD",1763063042072,0.72,144.26,144.21,11.25163364]
["bitfinex","SOLUSD",1763063042073,100.0,144.25,144.21,11.25163364]
["bitfinex","SOLUSD",1763063042578,0.72,144.24,144.21,11.25163364]
["bitfinex","SOLUSD",1763063042748,100.0,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063042951,0.72,144.25,144.21,0.7435]
["bitfinex","SOLUSD",1763063043277,50.0,144.25,144.23,10.50813364]
["bitfinex","SOLUSD",1763063043482,50.0,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1763063043655,0.2,144.3,144.28,10.50813364]
["bitfinex","SOLUSD",1763063043859,0.2,144.3,144.25,34.05225923]
["bitfinex","SOLUSD",1763063043860,0.2,144.3,144.29,10.50813364]
["bitfinex","SOLUSD",1763063045159,0.2,144.3,144.25,16.7212367]
["bitfinex","SOLUSD",1763063045372,100.0,144.29,144.22,30.28505106]
["bitfinex","SOLUSD",1763063045551,100.0,144.29,144.25,10.50813364]
["bitfinex","SOLUSD",1763063045774,0.72,144.28,144.25,10.50813364]
["bitfinex","SOLUSD",1763063046158,50.0,144.27,144.24,10.50813364]
["bitfinex","SOLUSD",1763063046361,50.0,144.27,144.23,10.50813364]
["bitfinex","SOLUSD",1763063046679,50.0,144.27,144.22,10.50813364]
["bitfinex","SOLUSD",1763063046680,5.19072743,144.26,144.22,10.50813364]
["bitfinex","SOLUSD",1763063046854,0.68,144.25,144.23,10.50813364]
["bitfinex","SOLUSD",1763063047254,100.68,144.25,144.22,10.50813364]
["bitfinex","SOLUSD",1763063047477,111.18813364,144.25,144.21,0.7435]
["bitfinex","SOLUSD",1763063047694,50.0,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063048056,50.0,144.26,144.21,0.7435]
["bitfinex","SOLUSD",1763063048057,50.0,144.25,144.22,10.50813364]
["bitfinex","SOLUSD",1763063048363,50.68,144.25,144.21,11.25163364]
["bitfinex","SOLUSD",1763063048573,50.0,144.25,144.23,10.50813364]
["bitfinex","SOLUSD",1763063048894,50.0,144.28,144.24,10.50813364]
["bitfinex","SOLUSD",1763063049102,0.2,144.3,144.27,10.50813364]
["bitfinex","SOLUSD",1763063049397,0.2,144.3,144.29,10.50813364]
["bitfinex","SOLUSD",1763063050067,0.88,144.3,144.27,10.50813364]
["bitfinex","SOLUSD",1763063050265,0.88,144.3,144.24,29.58400582]
["bitfinex","SOLUSD",1763063050489,0.88,144.3,144.27,10.50813364]
["bitfinex","SOLUSD",1763063050701,0.68,144.29,144.27,10.50813364]
["bitfinex","SOLUSD",1763063050987,100.0,144.28,144.22,29.58503263]
["bitfinex","SOLUSD",1763063051194,100.68,144.28,144.24,10.50813364]
["bitfinex","SOLUSD",1763063051495,0.68,144.27,144.24,10.50813364]
["bitfinex","SOLUSD",1763063051859,100.0,144.28,144.25,0.72]
["bitfinex","SOLUSD",1763063052053,0.72,144.29,144.27,10.50813364]
["bitfinex","SOLUSD",1763063052357,0.72,144.29,144.28,10.50813364]
["bitfinex","SOLUSD",1763063052581,0.72,144.29,144.27,10.50813364]
["bitfinex","SOLUSD",1763063053081,50.2,144.3,144.28,10.50813364]
["bitfinex","SOLUSD",1763063053267,50.0,144.28,144.25,10.50813364]
["bitfinex","SOLUSD",1763063053679,0.72,144.27,144.26,10.50813364]
["bitfinex","SOLUSD",1763063053904,0.72,144.27,144.25,10.50813364]
["bitfinex","SOLUSD",1763063054201,0.72,144.27,144.21,31.04890175]
["bitfinex","SOLUSD",1763063054202,0.72,144.27,144.24,33.15933364]
["bitfinex","SOLUSD",1763063055057,100.0,144.26,144.21,0.7435]
["bitfinex","SOLUSD",1763063055280,110.50813364,144.26,144.21,11.25163364]
["bitfinex","SOLUSD",1763063055467,50.0,144.24,144.21,11.25163364]
["bitfinex","SOLUSD",1763063055988,0.72,144.23,144.21,11.25163364]
["bitfinex","SOLUSD",1763063056768,0.72,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063056969,0.72,144.23,144.21,11.25163364]
["bitfinex","SOLUSD",1763063057168,0.72,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063057784,50.72,144.26,144.21,0.7435]
["bitfinex","SOLUSD",1763063058003,100.0,144.26,144.22,10.50813364]
["bitfinex","SOLUSD",1763063058282,50.72,144.28,144.25,10.50813364]
["bitfinex","SOLUSD",1763063058655,0.72,144.28,144.26,10.50813364]
["bitfinex","SOLUSD",1763063058981,0.72,144.28,144.26,6.75809164]
["bitfinex","SOLUSD",1763063059415,50.2,144.3,144.27,6.75809164]
["bitfinex","SOLUSD",1763063059780,50.0,144.28,144.21,1.4635]
["bitfinex","SOLUSD",1763063060089,100.0,144.28,144.24,6.75809164]
["bitfinex","SOLUSD",1763063060288,0.72,144.27,144.24,6.75809164]
["bitfinex","SOLUSD",1763063060503,0.72,144.27,144.21,23.3947]
["bitfinex","SOLUSD",1763063060721,50.0,144.26,144.22,6.75809164]
["bitfinex","SOLUSD",1763063061126,0.72,144.25,144.22,6.75809164]
["bitfinex","SOLUSD",1763063061594,50.0,144.26,144.22,6.75809164]
["bitfinex","SOLUSD",1763063062492,50.0,144.26,144.21,23.3947]
["bitfinex","SOLUSD",1763063062716,50.0,144.26,144.22,6.75809164]
["bitfinex","SOLUSD",1763063063508,50.72,144.26,144.22,6.75809164]
["bitfinex","SOLUSD",1763063063693,50.72,144.26,144.23,6.75809164]
["bitfinex","SOLUSD",1763063064009,50.72,144.26,144.22,6.75809164]
["bitfinex","SOLUSD",1763063064383,0.72,144.25,144.21,23.3947]
["bitfinex","SOLUSD",1763063064583,50.0,144.24,144.21,0.7435]
["bitfinex","SOLUSD",1763063064798,106.75809164,144.24,144.21,0.7435]
["bitfinex","SOLUSD",1763063064995,0.72,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063065315,56.75809164,144.24,144.21,0.7435]
["bitfinex","SOLUSD",1763063066289,56.75809164,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063066791,50.0,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063066994,56.75809164,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063067315,56.81809164,144.22,144.21,0.7435]
["bitfinex","SOLUSD",1763063067812,50.06,144.22,144.21,0.7435]
["bitfinex","SOLUSD",1763063068005,56.81809164,144.22,144.21,0.7435]
["bitfinex","SOLUSD",1763063068522,66.89124247,144.22,144.21,0.7435]
["bitfinex","SOLUSD",1763063068688,60.13315083,144.22,144.21,0.7435]
["bitfinex","SOLUSD",1763063068887,50.0,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063069707,50.0,144.24,144.21,0.7435]
["bitfinex","SOLUSD",1763063070227,50.0,144.24,144.21,7.50159164]
["bitfinex","SOLUSD",1763063070426,50.0,144.25,144.21,8.22159164]
["bitfinex","SOLUSD",1763063070607,50.0,144.27,144.24,6.75809164]
["bitfinex","SOLUSD",1763063071127,50.0,144.27,144.22,0.72]
["bitfinex","SOLUSD",1763063071290,100.0,144.25,144.21,0.7435]
["bitfinex","SOLUSD",1763063071632,50.0,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063071915,100.0,144.23,144.21,0.7435]
["bitfinex","SOLUSD",1763063073299,50.0,144.28,144.22,6.75809164]
["bitfinex","SOLUSD",1763063073499,50.0,144.28,144.24,6.75809164]
["bitfinex","SOLUSD",1763063073695,50.0,144.28,144.25,6.75809164]
["bitfinex","SOLUSD",1763063073889,50.2,144.3,144.26,6.75809164]
["bitfinex","SOLUSD",1763063074098,0.92,144.34,144.27,13.51618328]
["bitfinex","SOLUSD",1763063074291,0.92,144.34,144.32,6.75809164]
["bitfinex","SOLUSD",1763063074292,0.2,144.34,144.32,6.75809164]
["bitfinex","SOLUSD",1763063074519,0.2,144.34,144.31,6.92915666]
["bitfinex","SOLUSD",1763063074689,0.2,144.34,144.33,6.75809164]
["bitfinex","SOLUSD",1763063075318,0.2,144.34,144.33,7.47809164]
["bitfinex","SOLUSD",1763063076404,0.2,144.34,144.33,14.40665811]
["bitfinex","SOLUSD",1763063077412,0.2,144.34,144.3,22.93552314]
["bitfinex","SOLUSD",1763063077604,0.2,144.34,144.33,6.75809164]
["bitfinex","SOLUSD",1763063078221,0.2,144.34,144.33,7.47809164]
["bitfinex","SOLUSD",1763063078423,0.2,144.34,144.33,14.40665811]
["bitfinex","SOLUSD",1763063079120,0.2,144.34,144.33,46.8466858]
["bitfinex","SOLUSD",1763063079324,0.2,144.34,144.33,47.13100894]
["bitfinex","SOLUSD",1763063080822,0.2,144.34,144.33,46.8466858]
["bitfinex","SOLUSD",1763063081020,0.2,144.34,144.33,30.12929164]
["bitfinex","SOLUSD",1763063081228,0.2,144.34,144.33,29.57976647]
["bitfinex","SOLUSD",1763063081529,0.2,144.34,144.33,6.75809164]
["bitfinex","SOLUSD",1763063081722,0.92,144.34,144.32,6.75809164]
["bitfinex","SOLUSD",1763063081900,0.92,144.34,144.31,6.75809164]
["bitfinex","SOLUSD",1763063082098,107.44809164,144.33,144.28,6.75809164]
["bitfinex","SOLUSD",1763063082402,100.69,144.33,144.28,6.75809164]
["bitfinex","SOLUSD",1763063082611,0.69,144.32,144.29,6.75809164]
["bitfinex","SOLUSD",1763063082827,0.2,144.34,144.3,6.75809164]
["bitfinex","SOLUSD",1763063083197,0.89,144.34,144.28,7.6309549]
["bitfinex","SOLUSD",1763063083402,0.89,144.34,144.3,6.75809164]
["bitfinex","SOLUSD",1763063083806,0.69,144.33,144.3,6.75809164]
["bitfinex","SOLUSD",1763063084002,0.2,144.34,144.3,6.75809164]
["bitfinex","SOLUSD",1763063084220,0.2,144.34,144.31,6.75809164]
["bitfinex","SOLUSD",1763063084520,0.2,144.34,144.28,22.6512]
["bitfinex","SOLUSD",1763063084521,50.0,144.33,144.28,22.6512]
["bitfinex","SOLUSD",1763063084721,7.64809164,144.34,144.29,6.75809164]
["bitfinex","SOLUSD",1763063084898,0.2,144.34,144.32,6.75809164]
["bitfinex","SOLUSD",1763063085338,0.69,144.33,144.3,6.75809164]
["bitfinex","SOLUSD",1763063085530,0.69,144.33,144.29,6.75809164]
["bitfinex","SOLUSD",1763063085718,0.69,144.33,144.27,6.93135234]
["bitfinex","SOLUSD",1763063085905,0.69,144.33,144.28,6.75809164]
["bitfinex","SOLUSD",1763063086230,0.69,144.33,144.29,6.75809164]
["bitfinex","SOLUSD",1763063086527,0.2,144.34,144.3,6.75809164]
["bitfinex","SOLUSD",1763063086699,50.89,144.34,144.3,6.75809164]
["bitfinex","SOLUSD",1763063087023,57.64809164,144.34,144.29,6.75809164]
["bitfinex","SOLUSD",1763063087206,0.69,144.33,144.29,6.75809164]
["bitfinex","SOLUSD",1763063087610,0.69,144.33,144.3,6.75809164]
["bitfinex","SOLUSD",1763063089432,0.69,144.33,144.29,6.93042468]
["bitfinex","SOLUSD",1763063089433,0.2,144.34,144.32,6.75809164]
["bitfinex","SOLUSD",1763063089839,0.89,144.34,144.32,6.75809164]
["bitfinex","SOLUSD",1763063090045,0.89,144.34,144.3,0.7]
["bitfinex","SOLUSD",1763063090046,0.89,144.34,144.31,6.75809164]
["bitfinex","SOLUSD",1763063090747,0.2,144.34,144.28,10.63098926]
["bitfinex","SOLUSD",1763063090947,0.2,144.34,144.28,0.7]
["bitfinex","SOLUSD",1763063090948,0.69,144.33,144.28,0.7]
["bitfinex","SOLUSD",1763063091146,50.0,144.32,144.28,6.75809164]
["bitfinex","SOLUSD",1763063091345,0.69,144.33,144.3,6.75809164]
["bitfinex","SOLUSD",1763063091920,50.2,144.34,144.3,6.75809164]
["bitfinex","SOLUSD",1763063092117,0.89,144.34,144.3,6.75809164]
["bitfinex","SOLUSD",1763063092430,0.89,144.34,144.31,6.75809164]
["bitfinex","SOLUSD",1763063093335,0.2,144.34,144.32,6.75809164]
["bitfinex","SOLUSD",1763063093726,0.2,144.34,144.3,6.92962766]
["bitfinex","SOLUSD",1763063093727,0.2,144.34,144.33,7.45809164]
["bitfinex","SOLUSD",1763063094435,0.2,144.34,144.33,6.75809164]
["bitfinex","SOLUSD",1763063095233,0.2,144.34,144.33,24.1754858]
["bitfinex","SOLUSD",1763063096728,0.2,144.34,144.33,24.45980894]
["bitfinex","SOLUSD",1763063096920,1e-08,144.34,144.33,40.3529173]
["bitfinex","SOLUSD",1763063097125,1e-08,144.34,144.33,47.11100894]
["bitfinex","SOLUSD",1763063100918,0.2,144.37,144.36,22.6512]
["bitfinex","SOLUSD",1763063101150,0.2,144.37,144.36,46.24053411]
["bitfinex","SOLUSD",1763063101360,0.2,144.41,144.38,10.07315083]
["bitfinex","SOLUSD",1763063101552,0.2,144.41,144.4,6.75809164]
["bitfinex","SOLUSD",1763063102546,0.2,144.41,144.4,17.53124247]
["bitfinex","SOLUSD",1763063102746,0.2,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1763063102747,0.2,144.41,144.38,32.44002769]
["bitfinex","SOLUSD",1763063103050,0.2,144.41,144.4,6.75809164]
["bitfinex","SOLUSD",1763063103258,0.2,144.41,144.4,16.83124247]
["bitfinex","SOLUSD",1763063103422,0.2,144.41,144.4,24.45645022]
["bitfinex","SOLUSD",1763063103727,0.2,144.45,144.4,24.45645022]
["bitfinex","SOLUSD",1763063103926,0.2,144.45,144.44,16.54691933]
["bitfinex","SOLUSD",1763063104325,0.2,144.45,144.44,17.53124247]
["bitfinex","SOLUSD",1763063104526,0.2,144.45,144.44,9.78882769]
["bitfinex","SOLUSD",1763063104726,0.2,144.45,144.44,24.28933411]
["bitfinex","SOLUSD",1763063104924,0.2,144.45,144.44,17.53124247]
["bitfinex","SOLUSD",1763063105158,0.2,144.45,144.44,16.83124247]
["bitfinex","SOLUSD",1763063105322,0.2,144.45,144.44,24.45453241]
["bitfinex","SOLUSD",1763063105914,0.2,144.45,144.44,10.07315083]
["bitfinex","SOLUSD",1763063106051,0.87,144.45,144.39,9.78882769]
["bitfinex","SOLUSD",1763063106427,50.0,144.41,144.37,6.75809164]
["bitfinex","SOLUSD",1763063106743,56.75809164,144.41,144.36,19.98]
["bitfinex","SOLUSD",1763063107070,0.67,144.4,144.36,26.90704827]
["bitfinex","SOLUSD",1763063107232,0.67,144.4,144.37,6.75809164]
["bitfinex","SOLUSD",1763063107556,0.67,144.4,144.38,6.75809164]
["bitfinex","SOLUSD",1763063107924,0.67,144.4,144.36,19.98]
["bitfinex","SOLUSD",1763063108250,50.0,144.38,144.36,19.98]
["bitfinex","SOLUSD",1763063108651,0.67,144.37,144.36,19.98]
["bitfinex","SOLUSD",1763063109042,50.0,144.35,144.29,6.93012198]
["bitfinex","SOLUSD",1763063109375,50.0,144.35,144.29,6.75809164]
["bitfinex","SOLUSD",1763063109376,6.75809164,144.34,144.29,6.75809164]
["bitfinex","SOLUSD",1763063109530,57.42809164,144.33,144.28,6.75809164]
["bitfinex","SOLUSD",1763063109954,0.67,144.32,144.29,6.75809164]
["bitfinex","SOLUSD",1763063110161,0.67,144.32,144.3,6.75809164]
["bitfinex","SOLUSD",1763063110651,100.67,144.35,144.3,6.75809164]
["bitfinex","SOLUSD",1763063110849,0.67,144.34,144.29,22.6512]
["bitfinex","SOLUSD",1763063111052,0.67,144.34,144.27,6.75809164]
["bitfinex","SOLUSD",1763063111053,50.0,144.31,144.27,6.75809164]
["bitfinex","SOLUSD",1763063111259,56.75809164,144.31,144.26,6.75809164]
["bitfinex","SOLUSD",1763063111570,50.0,144.29,144.21,20.7235]
["bitfinex","SOLUSD",1763063111771,50.0,144.27,144.22,6.75809164]
["bitfinex","SOLUSD",1763063112060,50.0,144.27,144.21,27.48159164]
["bitfinex","SOLUSD",1763063112061,50.0,144.25,144.21,27.48159164]
["bitfinex","SOLUSD",1763063112266,0.69,144.26,144.23,6.75809164]
["bitfinex","SOLUSD",1763063112426,100.0,144.29,144.25,6.75809164]
["bitfinex","SOLUSD",1763063112630,50.0,144.25,144.22,6.75809164]
["bitfinex","SOLUSD",1763063112831,100.0,144.25,144.21,20.7235]
["bitfinex","SOLUSD",1763063113059,0.69,144.24,144.21,20.7235]
["bitfinex","SOLUSD",1763063113249,22.6512,144.27,144.23,6.75809164]
["bitfinex","SOLUSD",1763063113250,50.0,144.26,144.23,6.75809164]
["bitfinex","SOLUSD",1763063113452,50.69,144.26,144.23,6.75809164]
["bitfinex","SOLUSD",1763063113664,0.69,144.25,144.23,6.75809164]
["bitfinex","SOLUSD",1763063113848,0.69,144.25,144.22,6.75809164]
["bitfinex","SOLUSD",1763063114355,0.69,144.25,144.21,27.48159164]
["bitfinex","SOLUSD",1763063114565,50.0,144.23,144.21,20.7235]
["bitfinex","SOLUSD",1763063114949,0.69,144.22,144.21,20.7235]
["bitfinex","SOLUSD",1763063115546,0.69,144.22,144.21,0.7435]
["bitfinex","SOLUSD",1763063115547,7.44809164,144.22,144.21,0.7435]
["bitfinex","SOLUSD",1763063116646,0.69,144.22,144.21,0.7435]
["bitfinex","SOLUSD",1763063116947,0.69,144.22,144.21,7.50159164]
["bitfinex","SOLUSD",1763063117154,0.69,144.22,144.21,0.7435]
["bitfinex","SOLUSD",1763063117358,0.69,144.22,144.15,0.1]
["bitfinex","SOLUSD",1763063117359,50.0,144.19,144.15,0.1]
["bitfinex","SOLUSD",1763063117668,56.75809164,144.19,144.15,0.1]
["bitfinex","SOLUSD",1763063117832,6.75809164,144.17,144.15,0.1]
["bitfinex","SOLUSD",1763063118038,0.69,144.18,144.15,0.1]
["bitfinex","SOLUSD",1763063118242,56.75809164,144.22,144.17,6.75809164]
["bitfinex","SOLUSD",1763063118454,56.75809164,144.21,144.16,6.75809164]
["bitfinex","SOLUSD",1763063118667,57.44809164,144.21,144.16,6.75809164]
["bitfinex","SOLUSD",1763063118874,56.75809164,144.21,144.16,7.46809164]
["bitfinex","SOLUSD",1763063119245,57.44809164,144.21,144.16,7.46809164]
["bitfinex","SOLUSD",1763063119644,6.75809164,144.18,144.15,0.1]
["bitfinex","SOLUSD",1763063120038,57.44809164,144.18,144.15,0.1]
["bitfinex","SOLUSD",1763063120954,50.69,144.18,144.15,0.1]
["bitfinex","SOLUSD",1763063121381,50.0,144.16,144.15,0.1]
["bitfinex","SOLUSD",1763063121564,60.47663297,144.16,144.15,0.1]
["bitfinex","SOLUSD",1763063121773,61.16663297,144.16,144.15,0.1]
["bitfinex","SOLUSD",1763063122072,50.0,144.14,144.09,10.47663297]
["bitfinex","SOLUSD",1763063122238,11.15663297,144.13,144.09,10.47663297]
["bitfinex","SOLUSD",1763063122439,61.15663297,144.13,144.08,10.47663297]
["bitfinex","SOLUSD",1763063122663,60.47663297,144.14,144.09,11.18663297]
["bitfinex","SOLUSD",1763063122835,10.47663297,144.13,144.08,10.47663297]
["bitfinex","SOLUSD",1763063123041,60.47663297,144.13,144.08,10.47663297]
["bitfinex","SOLUSD",1763063123241,61.15663297,144.13,144.08,10.47663297]
["bitfinex","SOLUSD",1763063123647,61.15663297,144.13,144.08,11.18663297]
["bitfinex","SOLUSD",1763063123843,61.15663297,144.13,144.08,18.1272083]
["bitfinex","SOLUSD",1763063124071,61.15663297,144.13,144.08,17.4172083]
["bitfinex","SOLUSD",1763063124373,61.15663297,144.13,144.08,10.47663297]
["bitfinex","SOLUSD",1763063124950,50.0,144.14,144.1,10.47663297]
["bitfinex","SOLUSD",1763063125148,61.15663297,144.14,144.09,10.47663297]
["bitfinex","SOLUSD",1763063125351,10.47663297,144.11,144.07,22.6512]
["bitfinex","SOLUSD",1763063125569,100.0,144.15,144.1,10.47663297]
["bitfinex","SOLUSD",1763063125755,100.0,144.15,144.11,10.47663297]
["bitfinex","SOLUSD",1763063125956,10.47663297,144.16,144.11,10.47663297]
["bitfinex","SOLUSD",1763063126141,110.47663297,144.19,144.14,10.47663297]
["bitfinex","SOLUSD",1763063126657,0.68,144.18,144.15,10.47663297]
["bitfinex","SOLUSD",1763063126861,100.0,144.17,144.13,10.47663297]
["bitfinex","SOLUSD",1763063127381,100.0,144.17,144.09,29.59125596]
["bitfinex","SOLUSD",1763063127382,100.0,144.15,144.11,10.47663297]
["bitfinex","SOLUSD",1763063127563,50.0,144.15,144.12,10.47663297]
["bitfinex","SOLUSD",1763063127751,100.0,144.15,144.12,10.47663297]
["bitfinex","SOLUSD",1763063128069,100.68,144.15,144.11,10.47663297]
["bitfinex","SOLUSD",1763063128259,0.68,144.14,144.11,10.47663297]
["bitfinex","SOLUSD",1763063128662,122.6512,144.17,144.12,10.47663297]
["bitfinex","SOLUSD",1763063128879,122.6512,144.17,144.1,6.93956909]
["bitfinex","SOLUSD",1763063128880,50.0,144.17,144.14,10.47663297]
["bitfinex","SOLUSD",1763063129059,50.0,144.17,144.15,10.47663297]
["bitfinex","SOLUSD",1763063129374,50.0,144.19,144.12,9.78882769]
["bitfinex","SOLUSD",1763063129547,50.0,144.19,144.15,10.47663297]
["bitfinex","SOLUSD",1763063129749,50.68,144.2,144.16,10.47663297]
["bitfinex","SOLUSD",1763063129950,50.68,144.19,144.15,10.47663297]
["bitfinex","SOLUSD",1763063130166,50.0,144.19,144.15,10.47663297]
["bitfinex","SOLUSD",1763063130575,50.68,144.19,144.15,10.47663297]
["bitfinex","SOLUSD",1763063130746,50.68,144.19,144.16,10.47663297]
["bitfinex","SOLUSD",1763063131067,50.68,144.19,144.14,7.64762768]
["bitfinex","SOLUSD",1763063131370,50.0,144.19,144.16,10.47663297]
["bitfinex","SOLUSD",1763063131748,50.68,144.19,144.15,10.47663297]
["bitfinex","SOLUSD",1763063131961,50.0,144.18,144.15,10.47663297]
["bitfinex","SOLUSD",1763063133048,50.0,144.18,144.13,6.93802806]
["bitfinex","SOLUSD",1763063133252,50.68,144.17,144.11,0.71]
["bitfinex","SOLUSD",1763063133478,50.0,144.18,144.14,10.47663297]
["bitfinex","SOLUSD",1763063133674,50.0,144.19,144.16,10.47663297]
["bitfinex","SOLUSD",1763063133989,50.0,144.19,144.17,10.47663297]
["bitfinex","SOLUSD",1763063134190,50.68,144.19,144.16,10.47663297]
["bitfinex","SOLUSD",1763063134404,50.0,144.2,144.16,10.47663297]
["bitfinex","SOLUSD",1763063134605,50.0,144.21,144.17,10.47663297]
["bitfinex","SOLUSD",1763063134774,72.6512,144.23,144.18,10.47663297]
["bitfinex","SOLUSD",1763063134775,133.12783297,144.23,144.18,10.47663297]
["bitfinex","SOLUSD",1763063134970,50.0,144.19,144.16,10.47663297]
["bitfinex","SOLUSD",1763063135493,50.0,144.2,144.16,10.47663297]
["bitfinex","SOLUSD",1763063135677,50.0,144.21,144.17,10.47663297]
["bitfinex","SOLUSD",1763063136003,50.0,144.22,144.19,10.47663297]
["bitfinex","SOLUSD",1763063136378,50.68,144.22,144.18,10.47663297]
["bitfinex","SOLUSD",1763063136576,50.0,144.22,144.18,10.47663297]
["bitfinex","SOLUSD",1763063136878,50.68,144.22,144.18,10.47663297]
["bitfinex","SOLUSD",1763063137071,0.68,144.21,144.18,10.47663297]
["bitfinex","SOLUSD",1763063137567,50.68,144.21,144.15,34.06909129]
["bitfinex","SOLUSD",1763063137774,50.0,144.21,144.17,10.47663297]
["bitfinex","SOLUSD",1763063138080,50.0,144.21,144.18,10.47663297]
["bitfinex","SOLUSD",1763063138282,50.0,144.21,144.13,22.6512]
["bitfinex","SOLUSD",1763063138283,50.0,144.19,144.16,10.47663297]
["bitfinex","SOLUSD",1763063138476,100.0,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1763063138668,100.0,144.19,144.13,6.93799601]
["bitfinex","SOLUSD",1763063138869,50.0,144.17,144.12,6.93857454]
["bitfinex","SOLUSD",1763063139082,50.0,144.15,144.1,6.93950117]
["bitfinex","SOLUSD",1763063139285,50.0,144.15,144.11,10.47663297]
["bitfinex","SOLUSD",1763063139701,50.68,144.15,144.11,10.47663297]
["bitfinex","SOLUSD",1763063140192,50.68,144.14,144.09,7.65002324]
["bitfinex","SOLUSD",1763063140499,50.0,144.14,144.1,10.47663297]
["bitfinex","SOLUSD",1763063140676,50.68,144.14,144.1,10.47663297]
["bitfinex","SOLUSD",1763063140873,50.0,144.14,144.1,10.47663297]
["bitfinex","SOLUSD",1763063141082,50.68,144.16,144.11,10.47663297]
["bitfinex","SOLUSD",1763063141287,50.0,144.15,144.11,10.47663297]
["bitfinex","SOLUSD",1763063141684,50.68,144.16,144.12,10.47663297]
["bitfinex","SOLUSD",1763063141984,50.0,144.18,144.15,10.47663297]
["bitfinex","SOLUSD",1763063142304,50.0,144.19,144.14,0.7]
["bitfinex","SOLUSD",1763063142496,111.15663297,144.17,144.11,6.9391437]
["bitfinex","SOLUSD",1763063142695,50.0,144.15,144.12,10.47663297]
["bitfinex","SOLUSD",1763063142921,100.0,144.15,144.1,30.29079358]
["bitfinex","SOLUSD",1763063143086,50.0,144.13,144.07,0.7]
["bitfinex","SOLUSD",1763063143287,50.0,144.14,144.11,10.47663297]
["bitfinex","SOLUSD",1763063143888,50.0,144.14,144.11,17.41569833]
["bitfinex","SOLUSD",1763063144095,50.0,144.15,144.12,10.47663297]
["bitfinex","SOLUSD",1763063144600,50.68,144.14,144.11,10.47663297]
["bitfinex","SOLUSD",1763063144906,100.68,144.15,144.11,10.47663297]
["bitfinex","SOLUSD",1763063145214,0.68,144.14,144.08,7.64050601]
["bitfinex","SOLUSD",1763063145385,0.68,144.16,144.13,10.47663297]
["bitfinex","SOLUSD",1763063145706,0.68,144.16,144.1,9.78882769]
["bitfinex","SOLUSD",1763063146007,0.68,144.16,144.14,10.47663297]
["bitfinex","SOLUSD",1763063146180,0.68,144.16,144.13,10.47663297]
["bitfinex","SOLUSD",1763063146386,100.0,144.19,144.11,23.3512]
["bitfinex","SOLUSD",1763063146682,50.0,144.16,144.14,10.47663297]
["bitfinex","SOLUSD",1763063147092,50.68,144.16,144.1,24.98856055]
["bitfinex","SOLUSD",1763063147304,50.68,144.16,144.14,10.47663297]
["bitfinex","SOLUSD",1763063147475,50.0,144.16,144.14,10.47663297]
["bitfinex","SOLUSD",1763063147675,50.0,144.15,144.1,6.9394974]
["bitfinex","SOLUSD",1763063148119,50.0,144.13,144.1,10.47663297]
["bitfinex","SOLUSD",1763063148283,50.0,144.12,144.06,7.04141035]
["bitfinex","SOLUSD",1763063148593,50.0,144.09,144.06,0.1]
["bitfinex","SOLUSD",1763063148794,50.0,144.08,144.06,0.1]
["bitfinex","SOLUSD",1763063148994,50.0,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763063149411,50.0,144.09,144.06,10.57663297]
["bitfinex","SOLUSD",1763063149615,50.68,144.09,144.06,10.57663297]
["bitfinex","SOLUSD",1763063149925,50.0,144.1,144.08,10.47663297]
["bitfinex","SOLUSD",1763063150423,50.0,144.14,144.09,10.85663297]
["bitfinex","SOLUSD",1763063150715,50.0,144.14,144.11,10.47663297]
["bitfinex","SOLUSD",1763063150716,50.68,144.14,144.11,10.47663297]
["bitfinex","SOLUSD",1763063150912,0.68,144.13,144.11,10.47663297]
["bitfinex","SOLUSD",1763063151214,50.0,144.14,144.11,10.47663297]
["bitfinex","SOLUSD",1763063151417,50.0,144.12,144.11,10.47663297]
["bitfinex","SOLUSD",1763063151627,50.0,144.14,144.11,10.47663297]
["bitfinex","SOLUSD",1763063151792,50.68,144.14,144.11,10.47663297]
["bitfinex","SOLUSD",1763063151993,50.68,144.14,144.12,10.47663297]
["bitfinex","SOLUSD",1763063152207,50.68,144.14,144.11,33.12783297]
["bitfinex","SOLUSD",1763063152399,50.68,144.14,144.11,22.6512]
["bitfinex","SOLUSD",1763063152716,50.0,144.12,144.1,10.47663297]
["bitfinex","SOLUSD",1763063152900,50.0,144.12,144.11,10.47663297]
["bitfinex","SOLUSD",1763063153100,50.0,144.13,144.11,10.47663297]
["bitfinex","SOLUSD",1763063153420,50.0,144.13,144.1,10.47663297]
["bitfinex","SOLUSD",1763063153601,50.0,144.12,144.1,10.47663297]
["bitfinex","SOLUSD",1763063154200,50.0,144.1,144.09,10.47663297]
["bitfinex","SOLUSD",1763063154400,50.0,144.08,144.06,0.1]
["bitfinex","SOLUSD",1763063154603,50.68,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763063154919,75.76787179,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763063155100,55.21808799,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763063155738,54.53808799,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763063155909,55.21808799,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763063156796,75.76787179,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763063158934,122.6512,144.04,144.03,0.1]
["bitfinex","SOLUSD",1763063159228,137.9502441,144.04,144.03,0.1]
["bitfinex","SOLUSD",1763063159401,138.6302441,144.04,144.03,0.1]
["bitfinex","SOLUSD",1763063159761,137.26243882,144.04,144.03,0.1]
["bitfinex","SOLUSD",1763063159918,100.0,144.06,144.03,10.57663297]
["bitfinex","SOLUSD",1763063160108,4.53901854,144.05,144.03,10.57663297]
["bitfinex","SOLUSD",1763063160299,115.01565151,144.04,144.03,0.1]
["bitfinex","SOLUSD",1763063160500,115.69565151,144.04,144.03,0.1]
["bitfinex","SOLUSD",1763063160705,104.53901854,144.04,144.03,0.1]
["bitfinex","SOLUSD",1763063160942,100.0,144.06,144.03,10.57663297]
["bitfinex","SOLUSD",1763063161131,100.0,144.04,144.03,0.1]
["bitfinex","SOLUSD",1763063161309,124.94907325,144.04,144.03,0.1]
["bitfinex","SOLUSD",1763063161624,105.22145102,144.04,144.03,0.1]
["bitfinex","SOLUSD",1763063162203,115.69808399,144.04,144.03,0.1]
["bitfinex","SOLUSD",1763063163117,148.42243482,144.04,144.03,0.1]
["bitfinex","SOLUSD",1763063163420,100.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063163604,115.01808399,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063163805,100.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063164429,50.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063165211,100.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063166308,50.0,144.0,143.97,11.27663297]
["bitfinex","SOLUSD",1763063166511,50.0,144.0,143.99,10.47663297]
["bitfinex","SOLUSD",1763063166923,100.0,144.03,143.99,10.47663297]
["bitfinex","SOLUSD",1763063167125,100.0,144.03,144.0,10.47663297]
["bitfinex","SOLUSD",1763063167330,50.0,144.05,144.02,10.47663297]
["bitfinex","SOLUSD",1763063167521,50.0,144.04,144.02,10.47663297]
["bitfinex","SOLUSD",1763063168233,50.0,144.0,143.99,10.47663297]
["bitfinex","SOLUSD",1763063168437,50.0,144.0,143.98,33.12783297]
["bitfinex","SOLUSD",1763063168621,100.0,144.0,143.98,10.47663297]
["bitfinex","SOLUSD",1763063168819,100.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063169221,50.0,143.98,143.97,10.57663297]
["bitfinex","SOLUSD",1763063169429,50.0,143.98,143.97,11.28663297]
["bitfinex","SOLUSD",1763063169637,50.0,144.0,143.97,11.28663297]
["bitfinex","SOLUSD",1763063169846,100.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063170034,50.0,143.98,143.97,10.57663297]
["bitfinex","SOLUSD",1763063170422,50.0,144.0,143.97,11.28663297]
["bitfinex","SOLUSD",1763063170731,50.0,144.0,143.99,10.47663297]
["bitfinex","SOLUSD",1763063171311,100.68,144.0,143.97,0.1]
["bitfinex","SOLUSD",1763063171510,100.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063171714,110.47663297,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063171930,111.15663297,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063172351,110.47663297,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063172643,111.15663297,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063173027,121.2297838,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063174319,123.22978379,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063174550,121.2297838,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063177038,110.07315083,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063177352,50.0,143.98,143.97,10.57663297]
["bitfinex","SOLUSD",1763063177517,50.0,144.0,143.97,10.57663297]
["bitfinex","SOLUSD",1763063177724,100.0,144.0,143.98,10.47663297]
["bitfinex","SOLUSD",1763063178221,50.0,144.0,143.99,10.47663297]
["bitfinex","SOLUSD",1763063178538,50.0,144.0,143.97,0.1]
["bitfinex","SOLUSD",1763063178539,100.0,144.0,143.97,0.1]
["bitfinex","SOLUSD",1763063178739,100.0,144.0,143.97,11.23663297]
["bitfinex","SOLUSD",1763063179527,100.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063179728,111.15663297,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063180245,143.8809838,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063180622,100.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063180841,111.15663297,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063181233,110.47663297,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063181548,100.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063181749,111.44095611,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063182354,110.76095611,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063182553,100.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063183259,106.78855583,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063184173,117.54170666,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063185237,140.19290666,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063185430,144.6956524,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063185826,122.0444524,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063186451,144.6956524,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063186645,100.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063187055,106.78855583,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063187450,50.0,143.98,143.97,0.76]
["bitfinex","SOLUSD",1763063188324,50.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063188727,50.0,143.98,143.97,0.76]
["bitfinex","SOLUSD",1763063188930,50.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063192643,50.0,143.98,143.97,7.54855583]
["bitfinex","SOLUSD",1763063193354,50.0,144.0,143.97,14.49444733]
["bitfinex","SOLUSD",1763063193673,50.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063193838,100.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063194543,50.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063194743,50.0,143.98,143.97,0.76]
["bitfinex","SOLUSD",1763063195870,50.0,143.98,143.97,7.54855583]
["bitfinex","SOLUSD",1763063196233,50.0,144.0,143.97,14.49441326]
["bitfinex","SOLUSD",1763063196462,50.0,144.0,143.99,6.78855583]
["bitfinex","SOLUSD",1763063196837,50.0,144.04,143.99,14.39348256]
["bitfinex","SOLUSD",1763063197038,50.0,144.01,143.97,0.1]
["bitfinex","SOLUSD",1763063197243,100.0,144.01,143.98,7.44855583]
["bitfinex","SOLUSD",1763063197542,50.0,143.99,143.97,6.88855583]
["bitfinex","SOLUSD",1763063197759,100.0,143.99,143.97,7.54855583]
["bitfinex","SOLUSD",1763063197951,100.0,143.99,143.97,0.76]
["bitfinex","SOLUSD",1763063198155,100.0,143.99,143.97,7.54855583]
["bitfinex","SOLUSD",1763063198355,50.0,143.99,143.97,7.54855583]
["bitfinex","SOLUSD",1763063198660,100.0,143.99,143.97,7.54855583]
["bitfinex","SOLUSD",1763063198859,100.0,143.99,143.97,0.76]
["bitfinex","SOLUSD",1763063199444,100.0,143.99,143.97,0.1]
["bitfinex","SOLUSD",1763063199646,50.0,143.99,143.97,0.1]
["bitfinex","SOLUSD",1763063199848,50.0,143.99,143.97,7.54855583]
["bitfinex","SOLUSD",1763063200462,50.0,143.99,143.98,7.44855583]
["bitfinex","SOLUSD",1763063200655,50.0,143.99,143.97,6.88855583]
["bitfinex","SOLUSD",1763063200872,50.0,143.99,143.97,7.54855583]
["bitfinex","SOLUSD",1763063201463,50.0,143.99,143.97,6.88855583]
["bitfinex","SOLUSD",1763063201671,50.0,143.99,143.97,7.54855583]
["bitfinex","SOLUSD",1763063202245,50.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063203260,50.0,143.99,143.97,36.48564733]
["bitfinex","SOLUSD",1763063203463,50.0,144.04,143.98,6.78855583]
["bitfinex","SOLUSD",1763063203765,50.0,144.05,144.03,6.78855583]
["bitfinex","SOLUSD",1763063204063,50.0,144.03,144.02,6.78855583]
["bitfinex","SOLUSD",1763063204247,50.0,144.03,144.01,6.78855583]
["bitfinex","SOLUSD",1763063204248,50.0,144.02,144.01,6.78855583]
["bitfinex","SOLUSD",1763063204456,50.0,144.03,144.01,6.78855583]
["bitfinex","SOLUSD",1763063204757,50.0,144.02,144.01,6.78855583]
["bitfinex","SOLUSD",1763063205086,50.7,144.03,144.01,6.78855583]
["bitfinex","SOLUSD",1763063205264,50.0,144.02,144.01,6.78855583]
["bitfinex","SOLUSD",1763063205576,50.7,144.03,144.01,6.78855583]
["bitfinex","SOLUSD",1763063205984,50.0,144.05,144.02,6.78855583]
["bitfinex","SOLUSD",1763063206282,50.0,144.05,143.97,0.1]
["bitfinex","SOLUSD",1763063206283,0.7,144.04,143.97,0.1]
["bitfinex","SOLUSD",1763063206584,50.0,144.01,144.0,6.78855583]
["bitfinex","SOLUSD",1763063206752,50.0,144.01,143.97,22.7512]
["bitfinex","SOLUSD",1763063206949,50.0,144.01,144.0,6.78855583]
["bitfinex","SOLUSD",1763063208385,50.0,144.0,143.97,0.1]
["bitfinex","SOLUSD",1763063208585,50.0,143.99,143.97,6.88855583]
["bitfinex","SOLUSD",1763063208754,50.0,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063208946,57.48855583,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763063209354,50.0,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063209663,57.48855583,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063211163,50.0,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063211370,50.7,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063212748,50.0,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063213772,50.7,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063214282,50.0,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063214576,50.7,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063216350,50.0,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063217167,50.0,143.96,143.93,6.88855583]
["bitfinex","SOLUSD",1763063217369,50.7,143.96,143.94,6.78855583]
["bitfinex","SOLUSD",1763063217573,50.0,143.96,143.94,6.78855583]
["bitfinex","SOLUSD",1763063219171,50.0,143.98,143.95,6.78855583]
["bitfinex","SOLUSD",1763063219371,50.0,144.0,143.97,6.78855583]
["bitfinex","SOLUSD",1763063219575,50.7,144.0,143.98,6.78855583]
["bitfinex","SOLUSD",1763063220687,100.0,143.95,143.93,0.1]
["bitfinex","SOLUSD",1763063220859,2.1,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063221059,1.4,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063221259,2.1,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063221487,1.4,143.94,143.93,6.88855583]
["bitfinex","SOLUSD",1763063222586,0.7,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063222792,50.0,143.95,143.93,0.1]
["bitfinex","SOLUSD",1763063222963,50.0,143.95,143.94,6.78855583]
["bitfinex","SOLUSD",1763063223486,29.43975583,143.99,143.94,13.9458215]
["bitfinex","SOLUSD",1763063223487,51.4,143.99,143.94,13.9458215]
["bitfinex","SOLUSD",1763063223673,51.4,143.99,143.98,6.78855583]
["bitfinex","SOLUSD",1763063223874,50.0,144.01,143.98,6.78855583]
["bitfinex","SOLUSD",1763063224067,50.0,144.03,144.0,6.78855583]
["bitfinex","SOLUSD",1763063224386,50.0,144.03,144.02,6.78855583]
["bitfinex","SOLUSD",1763063225289,50.0,144.01,144.0,6.78855583]
["bitfinex","SOLUSD",1763063225493,100.0,144.01,144.0,6.78855583]
["bitfinex","SOLUSD",1763063225665,50.0,143.99,143.95,22.6512]
["bitfinex","SOLUSD",1763063225870,50.0,144.01,143.98,6.78855583]
["bitfinex","SOLUSD",1763063226064,50.0,144.01,144.0,6.78855583]
["bitfinex","SOLUSD",1763063226264,50.0,144.04,144.0,6.78855583]
["bitfinex","SOLUSD",1763063226469,50.0,144.04,144.03,6.78855583]
["bitfinex","SOLUSD",1763063226777,50.0,144.04,143.95,32.44002769]
["bitfinex","SOLUSD",1763063226778,100.0,144.04,143.97,0.21]
["bitfinex","SOLUSD",1763063226980,50.0,144.01,143.99,6.78855583]
["bitfinex","SOLUSD",1763063227207,50.0,143.99,143.98,6.78855583]
["bitfinex","SOLUSD",1763063227401,50.0,143.99,143.97,6.78855583]
["bitfinex","SOLUSD",1763063227770,50.0,143.99,143.98,6.78855583]
["bitfinex","SOLUSD",1763063230991,50.0,144.01,143.98,6.78855583]
["bitfinex","SOLUSD",1763063231288,50.0,144.01,144.0,6.78855583]
["bitfinex","SOLUSD",1763063231678,50.0,144.04,144.0,6.78855583]
["bitfinex","SOLUSD",1763063231878,50.0,144.05,144.03,6.78855583]
["bitfinex","SOLUSD",1763063232071,50.0,144.05,144.01,0.21]
["bitfinex","SOLUSD",1763063232275,50.0,144.03,143.98,0.21]
["bitfinex","SOLUSD",1763063232476,100.0,144.03,144.0,6.78855583]
["bitfinex","SOLUSD",1763063232666,100.0,144.03,143.96,29.80757399]
["bitfinex","SOLUSD",1763063232667,100.67,144.03,144.01,6.78855583]
["bitfinex","SOLUSD",1763063233210,50.0,144.03,144.02,6.78855583]
["bitfinex","SOLUSD",1763063235271,100.0,144.05,144.02,6.78855583]
["bitfinex","SOLUSD",1763063235526,100.0,144.09,144.04,6.78855583]
["bitfinex","SOLUSD",1763063235798,50.0,144.11,144.08,6.78855583]
["bitfinex","SOLUSD",1763063235995,50.0,144.12,144.1,6.78855583]
["bitfinex","SOLUSD",1763063236378,50.0,144.12,144.11,6.78855583]
["bitfinex","SOLUSD",1763063236578,50.0,144.13,144.11,6.78855583]
["bitfinex","SOLUSD",1763063236773,50.0,144.14,144.12,6.78855583]
["bitfinex","SOLUSD",1763063237001,0.2,144.15,144.13,6.78855583]
["bitfinex","SOLUSD",1763063237207,0.2,144.15,144.14,6.78855583]
["bitfinex","SOLUSD",1763063237505,0.2,144.15,144.14,13.93625528]
["bitfinex","SOLUSD",1763063237716,0.2,144.18,144.17,46.01713935]
["bitfinex","SOLUSD",1763063237890,50.0,144.24,144.17,46.01713935]
["bitfinex","SOLUSD",1763063238204,50.0,144.24,144.18,13.57711166]
["bitfinex","SOLUSD",1763063238372,50.0,144.24,144.23,6.78855583]
["bitfinex","SOLUSD",1763063238698,50.0,144.23,144.18,6.78855583]
["bitfinex","SOLUSD",1763063238902,50.67,144.24,144.22,6.78855583]
["bitfinex","SOLUSD",1763063239075,50.67,144.24,144.23,6.78855583]
["bitfinex","SOLUSD",1763063239475,50.0,144.25,144.23,6.78855583]
["bitfinex","SOLUSD",1763063239675,0.67,144.24,144.18,16.72455781]
["bitfinex","SOLUSD",1763063240015,0.67,144.24,144.15,0.28432314]
["bitfinex","SOLUSD",1763063240016,100.0,144.23,144.15,0.28432314]
["bitfinex","SOLUSD",1763063240199,50.0,144.25,144.22,6.78855583]
["bitfinex","SOLUSD",1763063240388,50.0,144.25,144.24,6.78855583]
["bitfinex","SOLUSD",1763063241077,50.0,144.27,144.24,6.78855583]
["bitfinex","SOLUSD",1763063241282,100.67,144.29,144.26,6.78855583]
["bitfinex","SOLUSD",1763063241493,50.0,144.27,144.26,6.78855583]
["bitfinex","SOLUSD",1763063241697,50.0,144.27,144.21,6.93433187]
["bitfinex","SOLUSD",1763063241901,50.0,144.27,144.26,6.78855583]
["bitfinex","SOLUSD",1763063242611,50.0,144.26,144.2,32.44002769]
["bitfinex","SOLUSD",1763063242799,50.67,144.26,144.24,6.78855583]
["bitfinex","SOLUSD",1763063242981,50.0,144.26,144.24,10.46295943]
["bitfinex","SOLUSD",1763063243195,50.0,144.23,144.21,10.46295943]
["bitfinex","SOLUSD",1763063243487,50.0,144.25,144.22,10.46295943]
["bitfinex","SOLUSD",1763063243815,50.0,144.22,144.13,24.28349211]
["bitfinex","SOLUSD",1763063243998,50.0,144.22,144.2,10.46295943]
["bitfinex","SOLUSD",1763063244198,50.0,144.18,144.16,10.46295943]
["bitfinex","SOLUSD",1763063244518,50.0,144.19,144.15,10.46295943]
["bitfinex","SOLUSD",1763063244717,50.67,144.18,144.07,17.35158689]
["bitfinex","SOLUSD",1763063244916,50.0,144.15,144.13,10.46295943]
["bitfinex","SOLUSD",1763063245218,0.67,144.14,144.12,10.46295943]
["bitfinex","SOLUSD",1763063245419,0.67,144.14,144.11,10.46295943]
["bitfinex","SOLUSD",1763063245724,0.67,144.14,144.07,10.46295943]
["bitfinex","SOLUSD",1763063245725,50.0,144.1,144.07,10.46295943]
["bitfinex","SOLUSD",1763063245897,100.0,144.08,144.05,10.46295943]
["bitfinex","SOLUSD",1763063246411,0.30060354,144.07,144.01,26.96390928]
["bitfinex","SOLUSD",1763063246623,50.0,144.05,144.02,10.46295943]
["bitfinex","SOLUSD",1763063246812,50.0,144.03,144.0,10.46295943]
["bitfinex","SOLUSD",1763063247008,50.0,144.04,144.01,10.46295943]
["bitfinex","SOLUSD",1763063247408,50.0,144.04,144.02,10.46295943]
["bitfinex","SOLUSD",1763063247599,50.0,144.05,143.98,6.94502419]
["bitfinex","SOLUSD",1763063247911,50.0,144.06,144.04,10.46295943]
["bitfinex","SOLUSD",1763063248218,50.0,144.07,144.04,10.46295943]
["bitfinex","SOLUSD",1763063248414,50.0,144.08,144.06,10.46295943]
["bitfinex","SOLUSD",1763063248617,100.0,144.1,144.07,10.46295943]
["bitfinex","SOLUSD",1763063248913,100.67,144.1,144.08,10.46295943]
["bitfinex","SOLUSD",1763063249123,100.0,144.08,144.03,22.6512]
["bitfinex","SOLUSD",1763063249290,100.0,144.08,144.06,10.46295943]
["bitfinex","SOLUSD",1763063249500,100.0,144.08,144.07,10.46295943]
["bitfinex","SOLUSD",1763063249805,100.0,144.08,144.06,10.46295943]
["bitfinex","SOLUSD",1763063249806,100.67,144.08,144.06,10.46295943]
["bitfinex","SOLUSD",1763063250335,100.0,144.08,144.06,10.46295943]
["bitfinex","SOLUSD",1763063250624,100.0,144.06,143.98,9.78882769]
["bitfinex","SOLUSD",1763063250926,100.0,144.06,144.03,10.46295943]
["bitfinex","SOLUSD",1763063251243,50.0,144.13,144.08,22.6512]
["bitfinex","SOLUSD",1763063251408,50.67,144.16,144.12,10.46295943]
["bitfinex","SOLUSD",1763063251726,50.0,144.19,144.15,10.46295943]
["bitfinex","SOLUSD",1763063251934,50.67,144.19,144.17,10.46295943]
["bitfinex","SOLUSD",1763063252094,50.67,144.2,144.18,10.46295943]
["bitfinex","SOLUSD",1763063252293,50.0,144.2,144.19,10.46295943]
["bitfinex","SOLUSD",1763063252830,50.0,144.19,144.15,22.6512]
["bitfinex","SOLUSD",1763063252998,50.0,144.19,144.17,10.46295943]
["bitfinex","SOLUSD",1763063252999,50.67,144.19,144.17,10.46295943]
["bitfinex","SOLUSD",1763063253194,50.0,144.19,144.15,22.6512]
["bitfinex","SOLUSD",1763063253418,0.67,144.18,144.17,10.46295943]
["bitfinex","SOLUSD",1763063253600,50.0,144.17,144.16,10.46295943]
["bitfinex","SOLUSD",1763063253800,50.0,144.17,144.15,10.46295943]
["bitfinex","SOLUSD",1763063254218,0.67,144.16,144.14,10.46295943]
["bitfinex","SOLUSD",1763063254434,50.0,144.14,144.12,10.46295943]
["bitfinex","SOLUSD",1763063254792,50.67,144.14,144.12,10.46295943]
["bitfinex","SOLUSD",1763063255106,0.67,144.13,144.11,10.46295943]
["bitfinex","SOLUSD",1763063256026,50.0,144.07,144.04,10.46295943]
["bitfinex","SOLUSD",1763063256323,60.46295943,144.07,144.03,10.46295943]
["bitfinex","SOLUSD",1763063256617,50.0,144.06,144.03,10.46295943]
["bitfinex","SOLUSD",1763063256831,50.67,144.06,144.03,10.46295943]
["bitfinex","SOLUSD",1763063257115,50.0,144.06,144.03,10.46295943]
["bitfinex","SOLUSD",1763063257315,50.67,144.06,144.03,10.46295943]
["bitfinex","SOLUSD",1763063257516,50.0,144.06,144.03,10.46295943]
["bitfinex","SOLUSD",1763063257825,0.67,144.05,144.03,10.46295943]
["bitfinex","SOLUSD",1763063258060,50.0,144.04,144.03,10.46295943]
["bitfinex","SOLUSD",1763063258208,50.0,144.01,143.96,6.94637399]
["bitfinex","SOLUSD",1763063258528,50.0,144.01,143.99,10.46295943]
["bitfinex","SOLUSD",1763063258718,50.0,144.02,143.98,10.46295943]
["bitfinex","SOLUSD",1763063258719,50.0,143.99,143.98,10.46295943]
["bitfinex","SOLUSD",1763063259220,50.0,143.99,143.95,10.46295943]
["bitfinex","SOLUSD",1763063259221,50.0,143.98,143.95,10.46295943]
["bitfinex","SOLUSD",1763063259422,50.0,143.97,143.95,10.46295943]
["bitfinex","SOLUSD",1763063259794,100.0,143.97,143.93,0.1]
["bitfinex","SOLUSD",1763063259998,100.67,143.97,143.95,10.46295943]
["bitfinex","SOLUSD",1763063260199,0.67,143.96,143.94,10.46295943]
["bitfinex","SOLUSD",1763063260621,100.0,143.97,143.94,10.46295943]
["bitfinex","SOLUSD",1763063260802,0.67,144.0,143.96,10.46295943]
["bitfinex","SOLUSD",1763063261003,0.67,144.0,143.94,46.96688708]
["bitfinex","SOLUSD",1763063261004,0.67,144.0,143.99,10.46295943]
["bitfinex","SOLUSD",1763063261326,0.67,144.0,143.94,46.96688708]
["bitfinex","SOLUSD",1763063261327,100.0,143.99,143.97,10.46295943]
["bitfinex","SOLUSD",1763063261833,0.67,144.0,143.98,10.46295943]
["bitfinex","SOLUSD",1763063262235,50.0,144.01,143.99,10.46295943]
["bitfinex","SOLUSD",1763063262529,50.0,144.05,144.0,10.46295943]
["bitfinex","SOLUSD",1763063262733,50.0,144.05,144.04,10.46295943]
["bitfinex","SOLUSD",1763063262917,50.0,144.05,143.98,0.28432314]
["bitfinex","SOLUSD",1763063262918,100.0,144.05,143.98,0.28432314]
["bitfinex","SOLUSD",1763063263117,100.0,144.05,144.01,10.46295943]
["bitfinex","SOLUSD",1763063263118,100.0,144.03,144.01,10.46295943]
["bitfinex","SOLUSD",1763063263513,100.71,144.03,144.02,10.46295943]
["bitfinex","SOLUSD",1763063263711,0.71,144.02,144.01,10.46295943]
["bitfinex","SOLUSD",1763063263913,50.0,144.01,144.0,10.46295943]
["bitfinex","SOLUSD",1763063264114,50.0,144.01,143.99,10.46295943]
["bitfinex","SOLUSD",1763063264115,100.0,144.01,143.99,10.46295943]
["bitfinex","SOLUSD",1763063264327,100.71,144.01,143.99,10.46295943]
["bitfinex","SOLUSD",1763063264523,100.71,144.01,143.94,21.9312]
["bitfinex","SOLUSD",1763063264524,50.0,143.99,143.94,21.9312]
["bitfinex","SOLUSD",1763063264755,100.0,143.95,143.93,0.1]
["bitfinex","SOLUSD",1763063265315,0.71,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063265518,50.0,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063265715,61.17295943,143.94,143.93,0.1]
["bitfinex","SOLUSD",1763063265952,50.0,143.88,143.87,10.46295943]
["bitfinex","SOLUSD",1763063266459,50.0,143.88,143.82,0.1]
["bitfinex","SOLUSD",1763063266460,61.17295943,143.88,143.82,0.1]
["bitfinex","SOLUSD",1763063266616,50.0,143.85,143.83,10.46295943]
["bitfinex","SOLUSD",1763063266815,50.0,143.85,143.84,10.46295943]
["bitfinex","SOLUSD",1763063268542,50.0,143.85,143.83,10.46295943]
["bitfinex","SOLUSD",1763063269647,100.0,143.83,143.82,0.1]
["bitfinex","SOLUSD",1763063269827,50.0,143.83,143.82,0.1]
["bitfinex","SOLUSD",1763063270033,100.71,143.83,143.82,0.1]
["bitfinex","SOLUSD",1763063270236,111.17295943,143.83,143.82,0.1]
["bitfinex","SOLUSD",1763063270951,110.46295943,143.83,143.82,0.1]
["bitfinex","SOLUSD",1763063271131,9.78882769,143.88,143.82,10.56295943]
["bitfinex","SOLUSD",1763063271132,50.71,143.88,143.82,10.56295943]
["bitfinex","SOLUSD",1763063271456,50.71,143.88,143.82,7.05313222]
["bitfinex","SOLUSD",1763063271623,50.71,143.88,143.86,10.46295943]
["bitfinex","SOLUSD",1763063272046,0.71,143.87,143.86,10.46295943]
["bitfinex","SOLUSD",1763063272253,100.0,143.86,143.82,0.1]
["bitfinex","SOLUSD",1763063272421,100.0,143.86,143.85,10.46295943]
["bitfinex","SOLUSD",1763063272623,50.71,143.86,143.85,10.46295943]
["bitfinex","SOLUSD",1763063272824,50.0,143.88,143.85,10.46295943]
["bitfinex","SOLUSD",1763063273081,50.71,143.88,143.87,10.46295943]
["bitfinex","SOLUSD",1763063273252,0.71,143.87,143.85,10.46295943]
["bitfinex","SOLUSD",1763063273463,100.0,143.86,143.82,0.1]
["bitfinex","SOLUSD",1763063273630,100.71,143.86,143.84,10.46295943]
["bitfinex","SOLUSD",1763063273849,0.71,143.85,143.84,10.46295943]
["bitfinex","SOLUSD",1763063274040,100.0,143.84,143.82,0.1]
["bitfinex","SOLUSD",1763063274239,50.0,143.84,143.82,10.56295943]
["bitfinex","SOLUSD",1763063274559,100.71,143.84,143.82,10.56295943]
["bitfinex","SOLUSD",1763063274731,100.71,143.84,143.83,10.46295943]
["bitfinex","SOLUSD",1763063274930,50.71,143.84,143.83,10.46295943]
["bitfinex","SOLUSD",1763063275237,50.71,143.84,143.82,0.1]
["bitfinex","SOLUSD",1763063275238,100.71,143.84,143.82,0.1]
["bitfinex","SOLUSD",1763063275441,0.71,143.83,143.82,0.1]
["bitfinex","SOLUSD",1763063275959,100.0,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763063276453,50.71,143.82,143.81,10.56295943]
["bitfinex","SOLUSD",1763063276654,50.71,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763063277165,50.71,143.82,143.81,10.56295943]
["bitfinex","SOLUSD",1763063277336,50.71,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763063279950,50.71,143.82,143.81,10.56295943]
["bitfinex","SOLUSD",1763063280369,100.0,143.84,143.81,0.1]
["bitfinex","SOLUSD",1763063280593,0.71,143.83,143.82,10.46295943]
["bitfinex","SOLUSD",1763063280867,50.0,143.82,143.81,10.56295943]
["bitfinex","SOLUSD",1763063281172,100.0,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763063281367,100.71,143.82,143.81,0.1]
["bitfinex","SOLUSD",1763063281572,100.71,143.82,143.78,0.1]
["bitfinex","SOLUSD",1763063281573,100.0,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763063282054,100.71,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763063282265,50.71,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763063282458,50.71,143.79,143.78,10.56295943]
["bitfinex","SOLUSD",1763063282930,100.71,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763063283134,100.71,143.79,143.78,10.56295943]
["bitfinex","SOLUSD",1763063283935,100.71,143.79,143.78,0.1]
["bitfinex","SOLUSD",1763063284689,50.0,143.79,143.78,10.56295943]
["bitfinex","SOLUSD",1763063285083,0.71,143.88,143.78,45.36866471]
["bitfinex","SOLUSD",1763063285386,7.5517608,143.99,143.78,45.36866471]
["bitfinex","SOLUSD",1763063285387,100.0,143.87,143.81,22.6512]
["bitfinex","SOLUSD",1763063285691,100.0,143.89,143.86,10.46295943]
["bitfinex","SOLUSD",1763063285899,50.0,143.89,143.88,10.46295943]
["bitfinex","SOLUSD",1763063286258,50.66,143.91,143.88,10.46295943]
["bitfinex","SOLUSD",1763063286459,50.66,143.91,143.9,10.46295943]
["bitfinex","SOLUSD",1763063286892,50.66,143.91,143.84,10.07315083]
["bitfinex","SOLUSD",1763063287055,50.0,143.91,143.9,10.46295943]
["bitfinex","SOLUSD",1763063287263,50.0,143.91,143.83,24.3338514]
["bitfinex","SOLUSD",1763063287264,50.0,143.89,143.88,10.46295943]
["bitfinex","SOLUSD",1763063287580,100.0,143.87,143.79,10.07315083]
["bitfinex","SOLUSD",1763063287762,50.0,143.84,143.82,10.46295943]
["bitfinex","SOLUSD",1763063287965,50.0,143.83,143.82,10.46295943]
["bitfinex","SOLUSD",1763063288267,0.66,143.83,143.82,10.46295943]
["bitfinex","SOLUSD",1763063288464,100.66,143.83,143.78,0.1]
["bitfinex","SOLUSD",1763063288765,100.66,143.83,143.81,10.46295943]
["bitfinex","SOLUSD",1763063288766,50.66,143.83,143.81,10.46295943]
["bitfinex","SOLUSD",1763063289099,50.66,143.83,143.78,10.56295943]
["bitfinex","SOLUSD",1763063289100,50.0,143.81,143.78,10.56295943]
["bitfinex","SOLUSD",1763063289272,50.66,143.81,143.78,0.1]
["bitfinex","SOLUSD",1763063289468,50.0,143.83,143.8,10.46295943]
["bitfinex","SOLUSD",1763063289669,50.0,143.87,143.82,10.46295943]
["bitfinex","SOLUSD",1763063289873,50.66,143.87,143.86,10.46295943]
["bitfinex","SOLUSD",1763063290658,50.0,143.87,143.86,10.46295943]
["bitfinex","SOLUSD",1763063290978,50.66,143.87,143.86,10.46295943]
["bitfinex","SOLUSD",1763063291378,50.0,143.89,143.86,10.46295943]
["bitfinex","SOLUSD",1763063291688,50.66,143.89,143.87,10.46295943]
["bitfinex","SOLUSD",1763063291981,0.66,143.88,143.87,10.46295943]
["bitfinex","SOLUSD",1763063292364,50.0,143.89,143.87,10.46295943]
["bitfinex","SOLUSD",1763063292562,50.0,143.89,143.84,22.6512]
["bitfinex","SOLUSD",1763063292563,50.69,143.91,143.88,10.46295943]
["bitfinex","SOLUSD",1763063292871,50.69,143.91,143.86,6.95078009]
["bitfinex","SOLUSD",1763063292872,50.69,143.91,143.9,10.46295943]
["bitfinex","SOLUSD",1763063293179,50.0,143.89,143.87,10.46295943]
["bitfinex","SOLUSD",1763063293571,50.69,143.88,143.86,10.46295943]
["bitfinex","SOLUSD",1763063293778,50.0,143.87,143.86,10.46295943]
["bitfinex","SOLUSD",1763063293959,50.0,143.86,143.82,22.6512]
["bitfinex","SOLUSD",1763063294158,50.69,143.86,143.78,10.17315083]
["bitfinex","SOLUSD",1763063294382,50.69,143.86,143.84,10.46295943]
["bitfinex","SOLUSD",1763063294574,50.69,143.86,143.85,10.46295943]
["bitfinex","SOLUSD",1763063294987,50.69,143.86,143.84,10.46295943]
["bitfinex","SOLUSD",1763063295187,0.69,143.86,143.85,10.46295943]
["bitfinex","SOLUSD",1763063295383,50.0,143.87,143.85,10.46295943]
["bitfinex","SOLUSD",1763063295602,50.69,143.87,143.86,10.46295943]
["bitfinex","SOLUSD",1763063296488,50.0,143.89,143.86,10.46295943]
["bitfinex","SOLUSD",1763063296692,0.69,143.9,143.88,10.46295943]
["bitfinex","SOLUSD",1763063296872,50.0,143.92,143.89,10.46295943]
["bitfinex","SOLUSD",1763063297064,50.69,143.92,143.9,10.46295943]
["bitfinex","SOLUSD",1763063297468,0.69,143.91,143.9,10.46295943]
["bitfinex","SOLUSD",1763063299381,0.69,143.91,143.82,44.83883015]
["bitfinex","SOLUSD",1763063299382,50.69,143.91,143.89,10.46295943]
["bitfinex","SOLUSD",1763063299594,50.69,143.91,143.88,10.46295943]
["bitfinex","SOLUSD",1763063299595,50.0,143.89,143.88,10.46295943]
["bitfinex","SOLUSD",1763063299891,50.69,143.9,143.88,10.46295943]
["bitfinex","SOLUSD",1763063300208,50.69,143.89,143.88,10.46295943]
["bitfinex","SOLUSD",1763063300371,50.69,143.89,143.82,27.45525765]
["bitfinex","SOLUSD",1763063300372,50.0,143.88,143.87,10.46295943]
["bitfinex","SOLUSD",1763063300780,50.69,143.88,143.87,10.46295943]
["bitfinex","SOLUSD",1763063300976,50.69,143.88,143.84,6.95211856]
["bitfinex","SOLUSD",1763063301198,50.69,143.88,143.87,10.46295943]
["bitfinex","SOLUSD",1763063301406,50.0,143.88,143.87,10.46295943]
["bitfinex","SOLUSD",1763063301602,50.69,143.88,143.87,10.46295943]
["bitfinex","SOLUSD",1763063301784,50.69,143.88,143.86,10.46295943]
["bitfinex","SOLUSD",1763063301989,0.69,143.87,143.85,10.46295943]
["bitfinex","SOLUSD",1763063302186,0.69,143.87,143.86,10.46295943]
["bitfinex","SOLUSD",1763063302388,50.0,143.88,143.86,10.46295943]
["bitfinex","SOLUSD",1763063302686,50.0,143.88,143.87,10.46295943]
["bitfinex","SOLUSD",1763063303307,50.69,143.9,143.87,10.46295943]
["bitfinex","SOLUSD",1763063303601,50.0,143.88,143.86,10.46295943]
["bitfinex","SOLUSD",1763063303974,0.69,143.87,143.86,10.46295943]
["bitfinex","SOLUSD",1763063304174,50.0,143.88,143.86,10.46295943]
["bitfinex","SOLUSD",1763063304478,50.69,143.9,143.87,10.46295943]
["bitfinex","SOLUSD",1763063304678,100.69,143.9,143.89,10.46295943]
["bitfinex","SOLUSD",1763063304917,50.69,143.9,143.89,6.79345995]
["bitfinex","SOLUSD",1763063305077,50.69,143.9,143.83,32.44002769]
["bitfinex","SOLUSD",1763063305278,50.69,143.9,143.89,6.79345995]
["bitfinex","SOLUSD",1763063306103,100.0,143.92,143.89,6.79345995]
["bitfinex","SOLUSD",1763063306290,0.69,143.91,143.9,6.79345995]
["bitfinex","SOLUSD",1763063306494,0.69,143.91,143.84,6.95204965]
["bitfinex","SOLUSD",1763063306677,0.69,143.91,143.89,6.79345995]
["bitfinex","SOLUSD",1763063307714,0.69,143.91,143.9,6.79345995]
["bitfinex","SOLUSD",1763063308706,0.69,143.91,143.83,32.44002769]
["bitfinex","SOLUSD",1763063308707,100.0,143.9,143.89,6.79345995]
["bitfinex","SOLUSD",1763063309205,100.69,143.9,143.88,6.79345995]
["bitfinex","SOLUSD",1763063309585,0.69,143.89,143.88,6.79345995]
["bitfinex","SOLUSD",1763063309787,0.69,143.89,143.83,32.44002769]
["bitfinex","SOLUSD",1763063309788,50.0,143.88,143.87,6.79345995]
["bitfinex","SOLUSD",1763063310093,50.0,143.88,143.87,13.5869199]
["bitfinex","SOLUSD",1763063310289,50.0,143.95,143.91,22.6512]
["bitfinex","SOLUSD",1763063310492,0.69,143.98,143.94,6.79345995]
["bitfinex","SOLUSD",1763063310696,0.69,143.98,143.97,6.79345995]
["bitfinex","SOLUSD",1763063310905,0.69,143.98,143.9,9.78882769]
["bitfinex","SOLUSD",1763063311079,50.0,143.92,143.9,6.79345995]
["bitfinex","SOLUSD",1763063311283,100.0,143.94,143.9,6.79345995]
["bitfinex","SOLUSD",1763063311484,100.0,143.91,143.82,13.74659581]
["bitfinex","SOLUSD",1763063311711,100.0,143.91,143.89,6.79345995]
["bitfinex","SOLUSD",1763063312015,100.69,143.91,143.89,6.79345995]
["bitfinex","SOLUSD",1763063312210,50.69,143.91,143.89,6.79345995]
["bitfinex","SOLUSD",1763063312696,0.69,143.9,143.89,6.79345995]
["bitfinex","SOLUSD",1763063313300,50.0,143.91,143.89,6.79345995]
["bitfinex","SOLUSD",1763063313487,100.69,143.93,143.9,6.79345995]
["bitfinex","SOLUSD",1763063313987,0.69,143.92,143.9,6.79345995]
["bitfinex","SOLUSD",1763063314312,0.69,143.92,143.86,6.9510099]
["bitfinex","SOLUSD",1763063314313,50.0,143.91,143.86,6.9510099]
["bitfinex","SOLUSD",1763063314621,50.0,143.91,143.86,6.79345995]
["bitfinex","SOLUSD",1763063314622,50.0,143.89,143.86,6.79345995]
["bitfinex","SOLUSD",1763063314998,0.69,143.88,143.86,6.79345995]
["bitfinex","SOLUSD",1763063315441,50.0,143.87,143.79,17.38611403]
["bitfinex","SOLUSD",1763063315708,0.69,143.86,143.83,6.79345995]
["bitfinex","SOLUSD",1763063315910,0.69,143.86,143.84,6.79345995]
["bitfinex","SOLUSD",1763063317424,50.0,143.84,143.8,6.79345995]
["bitfinex","SOLUSD",1763063317714,50.0,143.8,143.77,6.79345995]
["bitfinex","SOLUSD",1763063317913,50.0,143.8,143.76,6.79345995]
["bitfinex","SOLUSD",1763063318143,0.69,143.79,143.76,6.79345995]
["bitfinex","SOLUSD",1763063318308,0.69,143.79,143.77,6.79345995]
["bitfinex","SOLUSD",1763063318712,50.69,143.79,143.72,22.64]
["bitfinex","SOLUSD",1763063319012,100.0,143.75,143.72,0.1]
["bitfinex","SOLUSD",1763063319495,50.69,143.75,143.72,6.89345995]
["bitfinex","SOLUSD",1763063319901,0.69,143.74,143.72,6.89345995]
["bitfinex","SOLUSD",1763063320196,106.79345995,143.73,143.68,6.79345995]
["bitfinex","SOLUSD",1763063320425,100.0,143.71,143.68,6.79345995]
["bitfinex","SOLUSD",1763063320628,100.0,143.71,143.67,6.79345995]
["bitfinex","SOLUSD",1763063320836,50.0,143.69,143.63,29.71352351]
["bitfinex","SOLUSD",1763063321135,106.79345995,143.67,143.63,0.1]
["bitfinex","SOLUSD",1763063321319,50.0,143.65,143.63,0.1]
["bitfinex","SOLUSD",1763063321502,106.79345995,143.65,143.63,0.1]
["bitfinex","SOLUSD",1763063321699,0.69,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763063323913,50.0,143.65,143.63,0.1]
["bitfinex","SOLUSD",1763063324137,50.7,143.65,143.63,6.89345995]
["bitfinex","SOLUSD",1763063324319,50.7,143.65,143.63,0.1]
["bitfinex","SOLUSD",1763063324320,0.7,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763063324632,50.7,143.64,143.63,0.1]
["bitfinex","SOLUSD",1763063325538,100.0,143.61,143.6,0.1]
["bitfinex","SOLUSD",1763063325923,100.7,143.61,143.6,0.1]
["bitfinex","SOLUSD",1763063326235,100.0,143.63,143.6,6.89345995]
["bitfinex","SOLUSD",1763063326618,0.7,143.64,143.62,6.79345995]
["bitfinex","SOLUSD",1763063327030,50.0,143.67,143.63,6.79345995]
["bitfinex","SOLUSD",1763063327337,50.0,143.63,143.6,0.1]
["bitfinex","SOLUSD",1763063327635,0.7,143.62,143.6,6.89345995]
["bitfinex","SOLUSD",1763063327840,122.6512,143.61,143.6,0.1]
["bitfinex","SOLUSD",1763063328022,100.0,143.59,143.58,0.1]
["bitfinex","SOLUSD",1763063328232,107.49345995,143.59,143.58,0.1]
["bitfinex","SOLUSD",1763063328535,107.77778309,143.59,143.58,0.1]
["bitfinex","SOLUSD",1763063329250,107.77778309,143.59,143.51,0.1]
["bitfinex","SOLUSD",1763063329251,50.0,143.53,143.51,0.1]
["bitfinex","SOLUSD",1763063329854,50.0,143.53,143.51,6.89345995]
["bitfinex","SOLUSD",1763063330139,50.7,143.53,143.51,6.89345995]
["bitfinex","SOLUSD",1763063330639,100.7,143.55,143.51,6.89345995]
["bitfinex","SOLUSD",1763063330939,100.7,143.55,143.53,6.79345995]
["bitfinex","SOLUSD",1763063331111,100.0,143.55,143.51,0.1]
["bitfinex","SOLUSD",1763063331315,100.0,143.55,143.53,6.79345995]
["bitfinex","SOLUSD",1763063331911,100.7,143.55,143.53,6.79345995]
["bitfinex","SOLUSD",1763063332543,50.7,143.55,143.52,6.79345995]
["bitfinex","SOLUSD",1763063332723,50.0,143.55,143.53,6.79345995]
["bitfinex","SOLUSD",1763063332917,50.0,143.57,143.54,6.79345995]
["bitfinex","SOLUSD",1763063333125,50.0,143.59,143.56,6.79345995]
["bitfinex","SOLUSD",1763063333126,100.0,143.59,143.56,6.79345995]
["bitfinex","SOLUSD",1763063333436,100.0,143.59,143.57,6.79345995]
["bitfinex","SOLUSD",1763063333638,100.7,143.59,143.56,6.79345995]
["bitfinex","SOLUSD",1763063333844,100.7,143.59,143.51,24.48847136]
["bitfinex","SOLUSD",1763063333845,50.0,143.57,143.54,6.79345995]
["bitfinex","SOLUSD",1763063334030,50.0,143.55,143.51,0.1]
["bitfinex","SOLUSD",1763063334233,50.0,143.55,143.52,6.79345995]
["bitfinex","SOLUSD",1763063334429,50.7,143.55,143.52,6.79345995]
["bitfinex","SOLUSD",1763063335449,50.7,143.55,143.51,6.89345995]
["bitfinex","SOLUSD",1763063335450,50.7,143.54,143.51,6.89345995]
["bitfinex","SOLUSD",1763063335623,50.7,143.54,143.51,0.1]
["bitfinex","SOLUSD",1763063335961,0.7,143.53,143.51,6.89345995]
["bitfinex","SOLUSD",1763063336325,50.7,143.53,143.51,0.1]
["bitfinex","SOLUSD",1763063337350,0.7,143.53,143.51,6.89345995]
["bitfinex","SOLUSD",1763063337724,50.7,143.53,143.51,6.89345995]
["bitfinex","SOLUSD",1763063337967,0.7,143.53,143.51,6.89345995]
["bitfinex","SOLUSD",1763063338341,50.7,143.53,143.51,6.89345995]
["bitfinex","SOLUSD",1763063339368,0.7,143.52,143.51,0.1]
["bitfinex","SOLUSD",1763063339547,50.7,143.53,143.51,6.89345995]
["bitfinex","SOLUSD",1763063339924,0.7,143.52,143.51,6.89345995]
["bitfinex","SOLUSD",1763063340230,50.0,143.54,143.51,6.89345995]
["bitfinex","SOLUSD",1763063340433,50.0,143.56,143.53,6.79345995]
["bitfinex","SOLUSD",1763063340758,50.0,143.56,143.55,6.79345995]
["bitfinex","SOLUSD",1763063340962,50.0,143.56,143.54,6.79345995]
["bitfinex","SOLUSD",1763063341257,50.0,143.55,143.51,0.1]
["bitfinex","SOLUSD",1763063341467,50.0,143.55,143.54,6.79345995]
["bitfinex","SOLUSD",1763063341468,50.7,143.55,143.54,6.79345995]
["bitfinex","SOLUSD",1763063341653,50.0,143.56,143.51,7.06813391]
["bitfinex","SOLUSD",1763063341854,50.0,143.6,143.55,6.79345995]
["bitfinex","SOLUSD",1763063342171,50.0,143.57,143.55,6.79345995]
["bitfinex","SOLUSD",1763063342462,50.0,143.55,143.54,6.79345995]
["bitfinex","SOLUSD",1763063342666,100.0,143.55,143.52,6.79345995]
["bitfinex","SOLUSD",1763063342826,100.0,143.55,143.53,6.79345995]
["bitfinex","SOLUSD",1763063343030,100.0,143.55,143.54,6.79345995]
["bitfinex","SOLUSD",1763063343350,100.0,143.55,143.53,6.79345995]
["bitfinex","SOLUSD",1763063343539,100.7,143.55,143.53,6.79345995]
["bitfinex","SOLUSD",1763063344055,100.0,143.57,143.54,6.79345995]
["bitfinex","SOLUSD",1763063344257,50.0,143.57,143.56,6.79345995]
["bitfinex","SOLUSD",1763063344473,72.6512,143.59,143.56,6.79345995]
["bitfinex","SOLUSD",1763063344474,122.6512,143.59,143.56,6.79345995]
["bitfinex","SOLUSD",1763063344678,50.0,143.57,143.56,6.79345995]
["bitfinex","SOLUSD",1763063344971,0.7,143.58,143.56,6.79345995]
["bitfinex","SOLUSD",1763063345871,122.6512,143.59,143.56,6.79345995]
["bitfinex","SOLUSD",1763063346077,50.0,143.59,143.57,6.79345995]
["bitfinex","SOLUSD",1763063346242,100.7,143.61,143.58,6.79345995]
["bitfinex","SOLUSD",1763063346439,50.0,143.59,143.57,6.79345995]
["bitfinex","SOLUSD",1763063346661,50.0,143.54,143.51,0.1]
["bitfinex","SOLUSD",1763063346879,100.0,143.54,143.51,6.89345995]
["bitfinex","SOLUSD",1763063347046,100.7,143.54,143.52,6.79345995]
["bitfinex","SOLUSD",1763063347241,106.79345995,143.56,143.52,6.79345995]
["bitfinex","SOLUSD",1763063347445,0.7,143.59,143.55,6.79345995]
["bitfinex","SOLUSD",1763063347642,50.0,143.58,143.56,6.79345995]
["bitfinex","SOLUSD",1763063347846,50.0,143.58,143.55,6.79345995]
["bitfinex","SOLUSD",1763063348284,56.79345995,143.6,143.57,6.79345995]
["bitfinex","SOLUSD",1763063348285,100.7,143.6,143.57,6.79345995]
["bitfinex","SOLUSD",1763063348580,50.0,143.57,143.55,6.79345995]
["bitfinex","SOLUSD",1763063349079,50.0,143.57,143.51,24.48851241]
["bitfinex","SOLUSD",1763063349080,100.0,143.57,143.56,6.79345995]
["bitfinex","SOLUSD",1763063349382,100.0,143.57,143.51,7.55812359]
["bitfinex","SOLUSD",1763063349671,100.7,143.59,143.56,6.79345995]
["bitfinex","SOLUSD",1763063349872,100.7,143.59,143.52,0.49]
["bitfinex","SOLUSD",1763063349873,100.0,143.59,143.52,0.49]
["bitfinex","SOLUSD",1763063350056,0.7,143.58,143.56,6.79345995]
["bitfinex","SOLUSD",1763063350253,100.0,143.59,143.57,6.79345995]
["bitfinex","SOLUSD",1763063350454,50.7,143.61,143.58,6.79345995]
["bitfinex","SOLUSD",1763063350651,50.0,143.63,143.6,6.79345995]
["bitfinex","SOLUSD",1763063350853,50.0,143.64,143.62,6.79345995]
["bitfinex","SOLUSD",1763063351057,50.0,143.66,143.63,6.79345995]
["bitfinex","SOLUSD",1763063351380,50.0,143.66,143.65,6.79345995]
["bitfinex","SOLUSD",1763063351577,50.0,143.68,143.65,6.79345995]
["bitfinex","SOLUSD",1763063351756,50.7,143.68,143.66,6.79345995]
["bitfinex","SOLUSD",1763063351951,50.68,143.67,143.64,6.79345995]
["bitfinex","SOLUSD",1763063352142,50.68,143.67,143.62,6.79345995]
["bitfinex","SOLUSD",1763063352143,100.0,143.65,143.62,6.79345995]
["bitfinex","SOLUSD",1763063352342,50.0,143.63,143.61,6.79345995]
["bitfinex","SOLUSD",1763063352845,50.68,143.63,143.61,6.79345995]
["bitfinex","SOLUSD",1763063353062,50.68,143.63,143.58,6.96465058]
["bitfinex","SOLUSD",1763063353269,50.68,143.63,143.61,6.79345995]
["bitfinex","SOLUSD",1763063353646,0.68,143.63,143.61,6.79345995]
["bitfinex","SOLUSD",1763063353984,0.68,143.62,143.56,0.49]
["bitfinex","SOLUSD",1763063354274,0.68,143.62,143.53,0.28432314]
["bitfinex","SOLUSD",1763063354275,50.0,143.61,143.57,6.79345995]
["bitfinex","SOLUSD",1763063354464,50.0,143.61,143.58,6.79345995]
["bitfinex","SOLUSD",1763063354776,50.0,143.59,143.56,6.79345995]
["bitfinex","SOLUSD",1763063354948,50.0,143.59,143.57,6.79345995]
["bitfinex","SOLUSD",1763063355272,50.68,143.6,143.57,6.79345995]
["bitfinex","SOLUSD",1763063355849,50.68,143.59,143.56,6.79345995]
["bitfinex","SOLUSD",1763063356049,50.0,143.6,143.58,6.79345995]
["bitfinex","SOLUSD",1763063356260,50.68,143.6,143.58,6.79345995]
["bitfinex","SOLUSD",1763063356463,0.68,143.59,143.56,6.79345995]
["bitfinex","SOLUSD",1763063356774,0.68,143.59,143.53,0.49]
["bitfinex","SOLUSD",1763063356775,50.0,143.56,143.51,0.1]
["bitfinex","SOLUSD",1763063356968,50.0,143.56,143.53,6.79345995]
["bitfinex","SOLUSD",1763063357184,100.0,143.58,143.51,7.06807865]
["bitfinex","SOLUSD",1763063357355,100.68,143.58,143.54,6.79345995]
["bitfinex","SOLUSD",1763063357554,0.68,143.57,143.54,6.79345995]
["bitfinex","SOLUSD",1763063357769,0.68,143.57,143.51,0.1]
["bitfinex","SOLUSD",1763063357770,50.0,143.55,143.51,0.1]
["bitfinex","SOLUSD",1763063357985,50.0,143.55,143.53,6.79345995]
["bitfinex","SOLUSD",1763063358186,50.0,143.56,143.53,6.79345995]
["bitfinex","SOLUSD",1763063358382,50.68,143.55,143.51,0.1]
["bitfinex","SOLUSD",1763063358582,50.68,143.55,143.52,6.79345995]
["bitfinex","SOLUSD",1763063358778,50.68,143.55,143.53,6.79345995]
["bitfinex","SOLUSD",1763063358779,0.68,143.54,143.53,6.79345995]
["bitfinex","SOLUSD",1763063358952,0.68,143.55,143.53,6.79345995]
["bitfinex","SOLUSD",1763063359349,50.68,143.55,143.52,6.79345995]
["bitfinex","SOLUSD",1763063359560,100.68,143.55,143.51,0.1]
["bitfinex","SOLUSD",1763063359767,100.0,143.55,143.51,0.1]
["bitfinex","SOLUSD",1763063359995,100.0,143.57,143.54,6.79345995]
["bitfinex","SOLUSD",1763063360180,0.68,143.56,143.51,0.1]
["bitfinex","SOLUSD",1763063360367,0.68,143.56,143.54,6.79345995]
["bitfinex","SOLUSD",1763063360694,50.68,143.58,143.55,6.79345995]
["bitfinex","SOLUSD",1763063361080,0.68,143.57,143.55,6.79345995]
["bitfinex","SOLUSD",1763063361705,50.0,143.56,143.54,6.79345995]
["bitfinex","SOLUSD",1763063362192,50.0,143.52,143.51,0.1]
["bitfinex","SOLUSD",1763063362377,50.0,143.52,143.47,53.52664177]
["bitfinex","SOLUSD",1763063362378,100.0,143.5,143.47,53.52664177]
["bitfinex","SOLUSD",1763063362564,50.0,143.5,143.48,6.79345995]
["bitfinex","SOLUSD",1763063362765,0.68,143.49,143.48,6.79345995]
["bitfinex","SOLUSD",1763063363272,50.0,143.5,143.47,53.52664177]
["bitfinex","SOLUSD",1763063363477,50.0,143.5,143.47,41.73318182]
["bitfinex","SOLUSD",1763063363670,50.0,143.5,143.47,48.52664177]
["bitfinex","SOLUSD",1763063363999,50.0,143.52,143.48,6.79345995]
["bitfinex","SOLUSD",1763063364293,4.49621482,143.51,143.48,6.79345995]
["bitfinex","SOLUSD",1763063364877,54.49621482,143.5,143.48,6.79345995]
["bitfinex","SOLUSD",1763063365083,50.0,143.5,143.48,6.79345995]
["bitfinex","SOLUSD",1763063365409,57.47345995,143.52,143.48,6.79345995]
["bitfinex","SOLUSD",1763063365561,57.47345995,143.52,143.47,41.73318182]
["bitfinex","SOLUSD",1763063365562,4.50346672,143.51,143.47,41.73318182]
["bitfinex","SOLUSD",1763063365770,4.50346672,143.5,143.49,6.79345995]
["bitfinex","SOLUSD",1763063365992,4.50346672,143.51,143.48,0.69]
["bitfinex","SOLUSD",1763063366201,100.0,143.54,143.5,6.79345995]
["bitfinex","SOLUSD",1763063366400,4.51080365,143.53,143.51,6.79345995]
["bitfinex","SOLUSD",1763063366609,55.62090537,143.6,143.5,22.6512]
["bitfinex","SOLUSD",1763063366894,54.51059553,143.59,143.58,10.56039443]
["bitfinex","SOLUSD",1763063367105,54.51059553,143.59,143.57,10.56039443]
["bitfinex","SOLUSD",1763063367292,4.51059553,143.58,143.57,10.56039443]
["bitfinex","SOLUSD",1763063367689,4.51059553,143.6,143.57,17.52552438]
["bitfinex","SOLUSD",1763063367877,4.51059553,143.59,143.57,6.96512995]
["bitfinex","SOLUSD",1763063368084,4.51059553,143.61,143.57,6.96512995]
["bitfinex","SOLUSD",1763063368314,54.51059553,143.63,143.55,6.96621386]
["bitfinex","SOLUSD",1763063368498,4.51059553,143.62,143.55,6.96621386]
["bitfinex","SOLUSD",1763063368820,4.51059553,143.61,143.55,24.38174851]
["bitfinex","SOLUSD",1763063369117,4.51588296,143.62,143.6,10.56039443]
["bitfinex","SOLUSD",1763063369423,10.56039443,143.65,143.56,9.78882769]
["bitfinex","SOLUSD",1763063369424,100.0,143.65,143.56,9.78882769]
["bitfinex","SOLUSD",1763063369715,5.20045061,143.64,143.63,10.56039443]
["bitfinex","SOLUSD",1763063370805,5.20045061,143.64,143.62,10.56039443]
["bitfinex","SOLUSD",1763063371026,5.20045061,143.63,143.62,10.56039443]
["bitfinex","SOLUSD",1763063371210,0.68,143.63,143.62,10.56039443]
["bitfinex","SOLUSD",1763063372026,4.52045061,143.64,143.62,10.56039443]
["bitfinex","SOLUSD",1763063372184,0.68,143.64,143.62,10.56039443]
["bitfinex","SOLUSD",1763063372388,50.68,143.67,143.63,10.56039443]
["bitfinex","SOLUSD",1763063372587,50.68,143.67,143.6,10.56039443]
["bitfinex","SOLUSD",1763063372588,4.52010459,143.66,143.6,10.56039443]
["bitfinex","SOLUSD",1763063372893,0.68,143.7,143.65,10.56039443]
["bitfinex","SOLUSD",1763063373088,0.68,143.7,143.69,10.56039443]
["bitfinex","SOLUSD",1763063373089,5.20314295,143.7,143.69,10.56039443]
["bitfinex","SOLUSD",1763063373283,0.68,143.7,143.68,10.56039443]
["bitfinex","SOLUSD",1763063373709,50.0,143.69,143.67,10.56039443]
["bitfinex","SOLUSD",1763063373918,50.0,143.68,143.55,1.99999999]
["bitfinex","SOLUSD",1763063374080,50.0,143.66,143.56,32.44002769]
["bitfinex","SOLUSD",1763063374284,50.0,143.66,143.56,34.16887783]
["bitfinex","SOLUSD",1763063374285,50.0,143.64,143.56,34.16887783]
["bitfinex","SOLUSD",1763063374485,0.68,143.64,143.61,10.56039443]
["bitfinex","SOLUSD",1763063374699,0.68,143.64,143.62,10.56039443]
["bitfinex","SOLUSD",1763063375088,50.0,143.61,143.51,6.96815552]
["bitfinex","SOLUSD",1763063375292,50.0,143.62,143.59,10.56039443]
["bitfinex","SOLUSD",1763063375491,0.68,143.61,143.47,41.73318182]
["bitfinex","SOLUSD",1763063375813,50.0,143.59,143.57,10.56039443]
["bitfinex","SOLUSD",1763063376015,50.0,143.6,143.58,10.56039443]
["bitfinex","SOLUSD",1763063376308,50.0,143.6,143.52,0.14216157]
["bitfinex","SOLUSD",1763063376503,0.68,143.61,143.58,10.56039443]
["bitfinex","SOLUSD",1763063377924,50.0,143.62,143.59,10.56039443]
["bitfinex","SOLUSD",1763063378090,50.0,143.64,143.6,10.56039443]
["bitfinex","SOLUSD",1763063378091,0.68,143.63,143.6,10.56039443]
["bitfinex","SOLUSD",1763063378290,0.68,143.63,143.62,10.56039443]
["bitfinex","SOLUSD",1763063378500,100.0,143.64,143.62,10.56039443]
["bitfinex","SOLUSD",1763063378826,50.68,143.64,143.62,10.56039443]
["bitfinex","SOLUSD",1763063378999,0.68,143.64,143.63,10.56039443]
["bitfinex","SOLUSD",1763063379395,100.68,143.64,143.55,22.93552314]
["bitfinex","SOLUSD",1763063379598,100.68,143.64,143.62,10.56039443]
["bitfinex","SOLUSD",1763063379898,0.68,143.63,143.62,10.56039443]
["bitfinex","SOLUSD",1763063380292,50.0,143.62,143.6,10.56039443]
["bitfinex","SOLUSD",1763063380795,0.68,143.62,143.61,10.56039443]
["bitfinex","SOLUSD",1763063381197,50.0,143.6,143.53,24.38468894]
["bitfinex","SOLUSD",1763063381396,50.0,143.6,143.57,10.56039443]
["bitfinex","SOLUSD",1763063381601,0.68,143.59,143.57,10.56039443]
["bitfinex","SOLUSD",1763063382016,100.0,143.62,143.58,10.56039443]
["bitfinex","SOLUSD",1763063382314,100.0,143.62,143.54,24.38326801]
["bitfinex","SOLUSD",1763063382315,0.65,143.61,143.59,10.56039443]
["bitfinex","SOLUSD",1763063382796,0.65,143.61,143.6,10.56039443]
["bitfinex","SOLUSD",1763063382997,0.65,143.61,143.58,10.56039443]
["bitfinex","SOLUSD",1763063383193,0.65,143.61,143.59,10.56039443]
["bitfinex","SOLUSD",1763063383419,100.65,143.62,143.59,10.56039443]
["bitfinex","SOLUSD",1763063383600,0.65,143.61,143.59,10.56039443]
["bitfinex","SOLUSD",1763063383902,0.65,143.61,143.52,9.93098926]
["bitfinex","SOLUSD",1763063383903,0.65,143.62,143.6,10.56039443]
["bitfinex","SOLUSD",1763063384102,0.65,143.64,143.61,10.56039443]
["bitfinex","SOLUSD",1763063384309,100.65,143.66,143.63,10.56039443]
["bitfinex","SOLUSD",1763063384610,0.65,143.66,143.65,10.56039443]
["bitfinex","SOLUSD",1763063384811,100.65,143.68,143.65,10.56039443]
["bitfinex","SOLUSD",1763063385113,0.65,143.67,143.66,10.56039443]
["bitfinex","SOLUSD",1763063385621,0.65,143.67,143.65,10.56039443]
["bitfinex","SOLUSD",1763063386016,0.65,143.67,143.59,6.96427327]
["bitfinex","SOLUSD",1763063386017,100.0,143.66,143.59,6.96427327]
["bitfinex","SOLUSD",1763063386196,100.0,143.66,143.57,29.61639208]
["bitfinex","SOLUSD",1763063386197,50.0,143.64,143.57,29.61639208]
["bitfinex","SOLUSD",1763063386397,50.0,143.64,143.62,10.56039443]
["bitfinex","SOLUSD",1763063386621,50.65,143.64,143.63,10.56039443]
["bitfinex","SOLUSD",1763063386919,0.65,143.64,143.63,10.56039443]
["bitfinex","SOLUSD",1763063388236,0.65,143.64,143.57,22.6512]
["bitfinex","SOLUSD",1763063388528,0.65,143.64,143.63,10.56039443]
["bitfinex","SOLUSD",1763063388994,100.0,143.66,143.63,10.56039443]
["bitfinex","SOLUSD",1763063389200,0.65,143.65,143.63,10.56039443]
["bitfinex","SOLUSD",1763063389823,0.65,143.65,143.64,10.56039443]
["bitfinex","SOLUSD",1763063390127,100.0,143.68,143.64,10.56039443]
["bitfinex","SOLUSD",1763063390307,0.65,143.67,143.66,10.56039443]
["bitfinex","SOLUSD",1763063390504,100.65,143.7,143.66,10.56039443]
["bitfinex","SOLUSD",1763063390817,0.65,143.69,143.68,10.56039443]
["bitfinex","SOLUSD",1763063391126,0.65,143.69,143.67,10.56039443]
["bitfinex","SOLUSD",1763063391494,50.0,143.68,143.67,10.56039443]
["bitfinex","SOLUSD",1763063391716,50.0,143.68,143.65,10.56039443]
["bitfinex","SOLUSD",1763063392020,50.0,143.69,143.66,10.56039443]
["bitfinex","SOLUSD",1763063392202,50.0,143.69,143.67,10.56039443]
["bitfinex","SOLUSD",1763063392203,50.65,143.69,143.67,10.56039443]
["bitfinex","SOLUSD",1763063392600,0.65,143.68,143.67,10.56039443]
["bitfinex","SOLUSD",1763063393702,50.0,143.69,143.67,10.56039443]
["bitfinex","SOLUSD",1763063393902,50.65,143.69,143.68,10.56039443]
["bitfinex","SOLUSD",1763063394114,50.65,143.69,143.61,6.96330339]
["bitfinex","SOLUSD",1763063394300,50.65,143.69,143.68,10.56039443]
["bitfinex","SOLUSD",1763063394514,0.65,143.69,143.68,10.56039443]
["bitfinex","SOLUSD",1763063394718,50.0,143.71,143.68,10.56039443]
["bitfinex","SOLUSD",1763063394719,50.65,143.71,143.68,10.56039443]
["bitfinex","SOLUSD",1763063394919,0.65,143.7,143.68,10.56039443]
["bitfinex","SOLUSD",1763063395225,0.65,143.7,143.69,10.56039443]
["bitfinex","SOLUSD",1763063395805,50.65,143.72,143.69,10.56039443]
["bitfinex","SOLUSD",1763063396003,0.65,143.71,143.69,10.56039443]
["bitfinex","SOLUSD",1763063396301,50.65,143.74,143.7,10.56039443]
["bitfinex","SOLUSD",1763063396517,50.65,143.74,143.72,10.56039443]
["bitfinex","SOLUSD",1763063396729,0.65,143.74,143.73,10.56039443]
["bitfinex","SOLUSD",1763063396904,50.65,143.76,143.73,10.56039443]
["bitfinex","SOLUSD",1763063397107,0.65,143.75,143.74,10.56039443]
["bitfinex","SOLUSD",1763063397435,0.65,143.75,143.73,10.56039443]
["bitfinex","SOLUSD",1763063397606,0.65,143.75,143.74,10.56039443]
["bitfinex","SOLUSD",1763063397813,0.65,143.75,143.73,10.56039443]
["bitfinex","SOLUSD",1763063398610,0.65,143.75,143.67,9.78882769]
["bitfinex","SOLUSD",1763063398814,0.65,143.75,143.72,10.56039443]
["bitfinex","SOLUSD",1763063399250,50.0,143.72,143.69,10.56039443]
["bitfinex","SOLUSD",1763063399411,0.65,143.71,143.69,10.56039443]
["bitfinex","SOLUSD",1763063400257,0.65,143.71,143.65,6.9612136]
["bitfinex","SOLUSD",1763063400258,50.0,143.76,143.7,10.56039443]
["bitfinex","SOLUSD",1763063400426,0.2,143.79,143.75,10.56039443]
["bitfinex","SOLUSD",1763063400427,50.2,143.79,143.75,10.56039443]
["bitfinex","SOLUSD",1763063400608,0.2,143.79,143.73,9.78882769]
["bitfinex","SOLUSD",1763063400928,0.2,143.79,143.78,10.56039443]
["bitfinex","SOLUSD",1763063401733,0.2,143.82,143.79,9.78882769]
["bitfinex","SOLUSD",1763063401952,0.2,143.83,143.82,0.28432314]
["bitfinex","SOLUSD",1763063402131,0.2,143.83,143.82,20.63354526]
["bitfinex","SOLUSD",1763063402342,50.0,143.9,143.89,10.56039443]
["bitfinex","SOLUSD",1763063402528,50.0,143.88,143.8,10.56039443]
["bitfinex","SOLUSD",1763063402725,0.65,143.87,143.85,10.56039443]
["bitfinex","SOLUSD",1763063402949,0.65,143.87,143.86,10.56039443]
["bitfinex","SOLUSD",1763063403109,100.0,143.92,143.86,10.56039443]
["bitfinex","SOLUSD",1763063403310,100.0,143.92,143.89,10.56039443]
["bitfinex","SOLUSD",1763063403528,50.0,143.92,143.91,10.56039443]
["bitfinex","SOLUSD",1763063403821,0.65,143.92,143.91,10.56039443]
["bitfinex","SOLUSD",1763063404556,50.0,143.94,143.91,10.56039443]
["bitfinex","SOLUSD",1763063404760,0.65,143.93,143.91,10.56039443]
["bitfinex","SOLUSD",1763063404964,50.0,143.96,143.92,10.56039443]
["bitfinex","SOLUSD",1763063405169,50.0,143.96,143.85,24.33090023]
["bitfinex","SOLUSD",1763063405170,50.0,143.98,143.95,10.56039443]
["bitfinex","SOLUSD",1763063405326,50.0,143.99,143.9,10.56039443]
["bitfinex","SOLUSD",1763063405327,50.0,143.99,143.97,10.56039443]
["bitfinex","SOLUSD",1763063405532,50.0,144.01,143.98,10.56039443]
["bitfinex","SOLUSD",1763063405763,50.0,144.0,143.93,6.94778403]
["bitfinex","SOLUSD",1763063405934,0.65,144.0,143.98,10.56039443]
["bitfinex","SOLUSD",1763063406133,50.0,144.0,143.97,10.56039443]
["bitfinex","SOLUSD",1763063406339,50.0,144.0,143.96,10.56039443]
["bitfinex","SOLUSD",1763063406544,50.0,144.02,143.98,10.56039443]
["bitfinex","SOLUSD",1763063406853,0.2,144.03,144.0,10.56039443]
["bitfinex","SOLUSD",1763063407064,0.2,144.03,144.02,10.56039443]
["bitfinex","SOLUSD",1763063407435,0.2,144.03,144.02,11.06039443]
["bitfinex","SOLUSD",1763063407627,50.0,144.1,144.03,6.94299798]
["bitfinex","SOLUSD",1763063407857,0.21269924,144.15,144.03,6.94299798]
["bitfinex","SOLUSD",1763063407858,49.9,144.09,144.08,10.56039443]
["bitfinex","SOLUSD",1763063408049,49.9,144.09,144.01,9.78882769]
["bitfinex","SOLUSD",1763063408254,49.9,144.09,143.86,34.3979901]
["bitfinex","SOLUSD",1763063408255,49.9,144.04,143.92,0.5]
["bitfinex","SOLUSD",1763063408448,110.46039443,144.02,143.97,10.56039443]
["bitfinex","SOLUSD",1763063408653,49.9,144.0,143.97,10.56039443]
["bitfinex","SOLUSD",1763063408850,49.9,144.0,143.93,32.94002769]
["bitfinex","SOLUSD",1763063408851,49.9,144.0,143.98,10.56039443]
["bitfinex","SOLUSD",1763063409053,99.9,144.02,143.93,32.94002769]
["bitfinex","SOLUSD",1763063409235,50.58,144.0,143.97,10.56039443]
["bitfinex","SOLUSD",1763063409433,50.58,144.0,143.95,10.56039443]
["bitfinex","SOLUSD",1763063409434,49.9,143.98,143.95,10.56039443]
["bitfinex","SOLUSD",1763063409655,49.9,143.94,143.86,0.5]
["bitfinex","SOLUSD",1763063409946,0.68,143.95,143.92,10.56039443]
["bitfinex","SOLUSD",1763063410147,0.68,143.95,143.87,22.6512]
["bitfinex","SOLUSD",1763063410445,0.68,143.95,143.92,10.56039443]
["bitfinex","SOLUSD",1763063410846,49.9,143.93,143.91,10.56039443]
["bitfinex","SOLUSD",1763063411047,49.9,143.91,143.88,10.56039443]
["bitfinex","SOLUSD",1763063411259,0.68,143.92,143.88,10.56039443]
["bitfinex","SOLUSD",1763063411462,0.68,143.92,143.85,9.78882769]
["bitfinex","SOLUSD",1763063411669,0.68,143.92,143.9,10.56039443]
["bitfinex","SOLUSD",1763063412170,49.9,143.91,143.88,10.56039443]
["bitfinex","SOLUSD",1763063412347,0.68,143.92,143.88,10.56039443]
["bitfinex","SOLUSD",1763063412548,22.6512,143.94,143.91,10.56039443]
["bitfinex","SOLUSD",1763063412865,22.6512,143.94,143.92,10.56039443]
["bitfinex","SOLUSD",1763063412866,0.68,143.93,143.92,10.56039443]
["bitfinex","SOLUSD",1763063413559,49.9,143.92,143.89,10.56039443]
["bitfinex","SOLUSD",1763063414065,50.0,143.9,143.86,10.56039443]
["bitfinex","SOLUSD",1763063414270,11.24039443,143.91,143.85,10.56039443]
["bitfinex","SOLUSD",1763063414271,50.0,143.87,143.85,10.56039443]
["bitfinex","SOLUSD",1763063414761,50.0,143.87,143.8,27.30322913]
["bitfinex","SOLUSD",1763063414762,0.68,143.86,143.83,10.56039443]
["bitfinex","SOLUSD",1763063415268,50.0,143.89,143.85,10.56039443]
["bitfinex","SOLUSD",1763063415269,0.68,143.89,143.85,10.56039443]
["bitfinex","SOLUSD",1763063415814,0.68,143.89,143.81,9.78882769]
["bitfinex","SOLUSD",1763063415815,0.68,143.89,143.86,10.56039443]
["bitfinex","SOLUSD",1763063415957,0.68,143.89,143.87,10.56039443]
["bitfinex","SOLUSD",1763063416162,50.68,143.92,143.88,10.56039443]
["bitfinex","SOLUSD",1763063416479,0.68,143.91,143.89,10.56039443]
["bitfinex","SOLUSD",1763063416643,50.0,143.88,143.86,10.56039443]
["bitfinex","SOLUSD",1763063416843,50.0,143.88,143.81,9.78882769]
["bitfinex","SOLUSD",1763063417055,0.68,143.87,143.85,10.56039443]
["bitfinex","SOLUSD",1763063417458,50.0,143.86,143.84,10.56039443]
["bitfinex","SOLUSD",1763063417662,50.0,143.86,143.83,10.56039443]
["bitfinex","SOLUSD",1763063417842,0.68,143.85,143.83,10.56039443]
["bitfinex","SOLUSD",1763063418047,0.68,143.85,143.82,10.56039443]
["bitfinex","SOLUSD",1763063418249,0.68,143.85,143.83,10.56039443]
["bitfinex","SOLUSD",1763063418986,10.56039443,143.88,143.8,39.39399378]
["bitfinex","SOLUSD",1763063418987,50.0,143.88,143.84,10.56039443]
["bitfinex","SOLUSD",1763063419156,0.68,143.87,143.84,10.56039443]
["bitfinex","SOLUSD",1763063419354,0.68,143.87,143.83,10.56039443]
["bitfinex","SOLUSD",1763063419887,0.68,143.87,143.84,10.56039443]
["bitfinex","SOLUSD",1763063420063,50.0,143.88,143.81,0.5]
["bitfinex","SOLUSD",1763063420267,0.68,143.95,143.88,9.78882769]
["bitfinex","SOLUSD",1763063420467,50.0,143.99,143.94,10.56039443]
["bitfinex","SOLUSD",1763063420468,50.18,143.98,143.94,10.56039443]
["bitfinex","SOLUSD",1763063420777,50.18,144.0,143.97,10.56039443]
["bitfinex","SOLUSD",1763063421104,50.18,144.02,143.99,10.56039443]
["bitfinex","SOLUSD",1763063421275,0.68,144.02,144.01,10.56039443]
["bitfinex","SOLUSD",1763063421477,50.68,144.02,143.99,10.56039443]
["bitfinex","SOLUSD",1763063421773,50.68,144.06,144.01,10.56039443]
["bitfinex","SOLUSD",1763063422106,110.56039443,144.1,144.05,10.56039443]
["bitfinex","SOLUSD",1763063422264,50.0,144.08,144.01,6.94387818]
["bitfinex","SOLUSD",1763063422472,50.0,144.08,144.05,10.56039443]
["bitfinex","SOLUSD",1763063422791,0.68,144.07,143.99,22.6512]
["bitfinex","SOLUSD",1763063423117,50.68,144.07,144.03,10.56039443]
["bitfinex","SOLUSD",1763063423324,50.0,144.07,144.05,10.56039443]
["bitfinex","SOLUSD",1763063423604,50.68,144.07,144.05,10.56039443]
["bitfinex","SOLUSD",1763063423901,0.68,144.06,144.0,11.06039443]
["bitfinex","SOLUSD",1763063424109,50.0,144.04,143.97,22.6512]
["bitfinex","SOLUSD",1763063424405,61.24039443,144.06,143.89,0.5]
["bitfinex","SOLUSD",1763063424406,60.56039443,143.98,143.89,0.5]
["bitfinex","SOLUSD",1763063424604,61.24039443,143.98,143.94,10.56039443]
["bitfinex","SOLUSD",1763063424777,61.24039443,143.98,143.91,22.6512]
["bitfinex","SOLUSD",1763063424979,11.24039443,143.97,143.93,10.56039443]
["bitfinex","SOLUSD",1763063425389,50.68,143.96,143.93,10.56039443]
["bitfinex","SOLUSD",1763063425598,50.68,143.96,143.91,22.6512]
["bitfinex","SOLUSD",1763063425599,50.0,143.94,143.91,10.56039443]
["bitfinex","SOLUSD",1763063425777,60.56039443,143.94,143.9,10.56039443]
["bitfinex","SOLUSD",1763063426095,50.0,143.9,143.81,7.45361935]
["bitfinex","SOLUSD",1763063426279,10.56039443,143.92,143.87,10.56039443]
["bitfinex","SOLUSD",1763063426280,50.0,143.92,143.87,10.56039443]
["bitfinex","SOLUSD",1763063426482,50.68,143.92,143.89,10.56039443]
["bitfinex","SOLUSD",1763063427113,0.68,143.91,143.89,10.56039443]
["bitfinex","SOLUSD",1763063427410,0.68,143.91,143.88,10.56039443]
["bitfinex","SOLUSD",1763063428080,0.68,143.91,143.84,29.60297186]
["bitfinex","SOLUSD",1763063428415,0.68,143.91,143.88,10.56039443]
["bitfinex","SOLUSD",1763063428774,0.68,143.91,143.84,6.95177186]
["bitfinex","SOLUSD",1763063429095,0.68,143.91,143.88,6.79485739]
["bitfinex","SOLUSD",1763063429288,50.0,143.92,143.9,6.79485739]
["bitfinex","SOLUSD",1763063429488,50.68,143.92,143.85,10.07315083]
["bitfinex","SOLUSD",1763063429691,50.68,143.92,143.89,6.79485739]
["bitfinex","SOLUSD",1763063430314,0.68,143.91,143.89,6.79485739]
["bitfinex","SOLUSD",1763063430482,0.68,143.91,143.87,6.79485739]
["bitfinex","SOLUSD",1763063430673,50.0,143.9,143.87,6.79485739]
["bitfinex","SOLUSD",1763063430875,50.0,143.89,143.83,22.93552314]
["bitfinex","SOLUSD",1763063431095,50.0,143.87,143.84,6.79485739]
["bitfinex","SOLUSD",1763063431292,7.47485739,143.88,143.84,6.79485739]
["bitfinex","SOLUSD",1763063431501,0.68,143.87,143.85,6.79485739]
["bitfinex","SOLUSD",1763063431781,6.79485739,143.87,143.83,6.79485739]
["bitfinex","SOLUSD",1763063432005,6.79485739,143.87,143.79,17.24336583]
["bitfinex","SOLUSD",1763063432006,0.68,143.87,143.84,6.79485739]
["bitfinex","SOLUSD",1763063432405,0.68,143.87,143.81,9.78882769]
["bitfinex","SOLUSD",1763063432577,0.68,143.87,143.84,6.79485739]
["bitfinex","SOLUSD",1763063432900,7.47485739,143.89,143.85,6.79485739]
["bitfinex","SOLUSD",1763063433202,50.0,143.88,143.81,0.14216157]
["bitfinex","SOLUSD",1763063433509,57.47485739,143.88,143.83,6.79485739]
["bitfinex","SOLUSD",1763063434013,0.68,143.87,143.84,6.79485739]
["bitfinex","SOLUSD",1763063434510,0.68,143.87,143.81,7.23751773]
["bitfinex","SOLUSD",1763063434511,0.68,143.87,143.83,6.79485739]
["bitfinex","SOLUSD",1763063434734,50.0,143.86,143.8,29.60523172]
["bitfinex","SOLUSD",1763063434920,50.0,143.86,143.82,6.79485739]
["bitfinex","SOLUSD",1763063435128,7.47485739,143.87,143.74,22.54]
["bitfinex","SOLUSD",1763063435129,56.79485739,143.84,143.74,23.04]
["bitfinex","SOLUSD",1763063435332,50.0,143.84,143.78,6.79485739]
["bitfinex","SOLUSD",1763063435534,0.68,143.85,143.81,6.79485739]
["bitfinex","SOLUSD",1763063435703,57.47485739,143.84,143.76,23.1512]
["bitfinex","SOLUSD",1763063436008,57.47485739,143.84,143.8,6.79485739]
["bitfinex","SOLUSD",1763063436209,0.68,143.83,143.8,6.79485739]
["bitfinex","SOLUSD",1763063436405,50.0,143.82,143.79,6.79485739]
["bitfinex","SOLUSD",1763063436925,0.68,143.84,143.81,6.79485739]
["bitfinex","SOLUSD",1763063437811,0.68,143.84,143.77,24.84443902]
["bitfinex","SOLUSD",1763063437812,0.68,143.84,143.78,32.72435083]
["bitfinex","SOLUSD",1763063438015,0.68,143.84,143.81,6.79485739]
["bitfinex","SOLUSD",1763063438306,0.68,143.84,143.79,6.79485739]
["bitfinex","SOLUSD",1763063438307,0.68,143.82,143.79,6.79485739]
["bitfinex","SOLUSD",1763063438516,50.68,143.82,143.78,6.79485739]
["bitfinex","SOLUSD",1763063438731,0.68,143.81,143.76,9.78882769]
["bitfinex","SOLUSD",1763063439111,0.68,143.81,143.78,6.79485739]
["bitfinex","SOLUSD",1763063439313,50.0,143.84,143.8,6.79485739]
["bitfinex","SOLUSD",1763063439612,50.68,143.86,143.82,6.79485739]
["bitfinex","SOLUSD",1763063439813,0.68,143.85,143.82,6.79485739]
["bitfinex","SOLUSD",1763063440015,0.68,143.85,143.83,6.79485739]
["bitfinex","SOLUSD",1763063440222,100.0,143.9,143.84,6.79485739]
["bitfinex","SOLUSD",1763063440420,100.68,143.9,143.87,6.79485739]
["bitfinex","SOLUSD",1763063440627,0.68,143.89,143.86,6.79485739]
["bitfinex","SOLUSD",1763063441132,50.0,143.88,143.86,6.79485739]
["bitfinex","SOLUSD",1763063441311,0.68,143.89,143.86,6.79485739]
["bitfinex","SOLUSD",1763063441510,0.68,143.89,143.87,6.79485739]
["bitfinex","SOLUSD",1763063441726,0.68,143.89,143.82,13.74787288]
["bitfinex","SOLUSD",1763063441727,0.68,143.89,143.86,6.79485739]
["bitfinex","SOLUSD",1763063442106,50.0,143.88,143.86,6.79485739]
["bitfinex","SOLUSD",1763063442928,50.68,143.88,143.86,6.79485739]
["bitfinex","SOLUSD",1763063443110,50.68,143.88,143.81,10.57315083]
["bitfinex","SOLUSD",1763063443432,50.0,143.86,143.82,6.79485739]
["bitfinex","SOLUSD",1763063443634,50.0,143.84,143.82,6.79485739]
["bitfinex","SOLUSD",1763063443935,50.0,143.84,143.78,16.74389679]
["bitfinex","SOLUSD",1763063443936,50.0,143.84,143.81,6.79485739]
["bitfinex","SOLUSD",1763063444136,0.68,143.83,143.81,6.79485739]
["bitfinex","SOLUSD",1763063444728,50.0,143.82,143.79,6.79485739]
["bitfinex","SOLUSD",1763063444935,50.0,143.82,143.78,6.79485739]
["bitfinex","SOLUSD",1763063445139,0.68,143.81,143.79,6.79485739]
["bitfinex","SOLUSD",1763063445311,50.0,143.8,143.74,9.78882769]
["bitfinex","SOLUSD",1763063445516,50.0,143.8,143.78,6.79485739]
["bitfinex","SOLUSD",1763063445718,50.0,143.8,143.74,9.78882769]
["bitfinex","SOLUSD",1763063445719,0.68,143.8,143.79,6.79485739]
["bitfinex","SOLUSD",1763063445926,0.68,143.8,143.74,9.78882769]
["bitfinex","SOLUSD",1763063446243,0.68,143.8,143.79,6.79485739]
["bitfinex","SOLUSD",1763063446619,0.68,143.8,143.74,9.78882769]
["bitfinex","SOLUSD",1763063446842,0.68,143.8,143.78,6.79485739]
["bitfinex","SOLUSD",1763063448116,50.0,143.78,143.73,6.95717417]
["bitfinex","SOLUSD",1763063448356,56.79485739,143.78,143.71,7.05811445]
["bitfinex","SOLUSD",1763063448530,0.68,143.77,143.73,6.79485739]
["bitfinex","SOLUSD",1763063448720,0.68,143.77,143.74,6.79485739]
["bitfinex","SOLUSD",1763063448921,50.0,143.78,143.75,6.79485739]
["bitfinex","SOLUSD",1763063449135,50.0,143.82,143.77,6.79485739]
["bitfinex","SOLUSD",1763063449438,50.0,143.82,143.73,6.79485739]
["bitfinex","SOLUSD",1763063449439,50.68,143.82,143.79,6.79485739]
["bitfinex","SOLUSD",1763063449612,0.68,143.81,143.79,6.79485739]
["bitfinex","SOLUSD",1763063449819,0.68,143.81,143.75,22.6512]
["bitfinex","SOLUSD",1763063449820,50.0,143.8,143.78,6.79485739]
["bitfinex","SOLUSD",1763063450037,0.68,143.81,143.76,22.6512]
["bitfinex","SOLUSD",1763063450248,50.68,143.8,143.76,22.6512]
["bitfinex","SOLUSD",1763063450423,50.68,143.8,143.78,6.79485739]
["bitfinex","SOLUSD",1763063450739,0.68,143.79,143.76,6.79485739]
["bitfinex","SOLUSD",1763063451417,50.0,143.77,143.75,6.79485739]
["bitfinex","SOLUSD",1763063451636,50.0,143.77,143.75,22.6512]
["bitfinex","SOLUSD",1763063451939,0.68,143.76,143.74,6.79485739]
["bitfinex","SOLUSD",1763063452138,0.68,143.76,143.74,29.44605739]
["bitfinex","SOLUSD",1763063452344,0.68,143.76,143.75,6.79485739]
["bitfinex","SOLUSD",1763063452518,0.68,143.76,143.72,22.6512]
["bitfinex","SOLUSD",1763063452719,0.68,143.76,143.74,6.79485739]
["bitfinex","SOLUSD",1763063453040,50.0,143.77,143.75,6.79485739]
["bitfinex","SOLUSD",1763063453224,0.68,143.76,143.75,6.79485739]
["bitfinex","SOLUSD",1763063453543,0.68,143.76,143.71,0.1]
["bitfinex","SOLUSD",1763063453544,50.0,143.75,143.71,0.1]
["bitfinex","SOLUSD",1763063453746,50.0,143.75,143.73,6.79485739]
["bitfinex","SOLUSD",1763063454041,50.0,143.78,143.74,6.79485739]
["bitfinex","SOLUSD",1763063454236,0.68,143.77,143.71,7.05845512]
["bitfinex","SOLUSD",1763063454432,0.68,143.77,143.75,6.79485739]
["bitfinex","SOLUSD",1763063454635,50.0,143.78,143.76,6.79485739]
["bitfinex","SOLUSD",1763063454843,7.61067358,143.87,143.71,0.24216157]
["bitfinex","SOLUSD",1763063454844,0.68,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1763063455053,0.68,143.89,143.87,22.6512]
["bitfinex","SOLUSD",1763063455339,26.75574084,143.96,143.87,29.44605739]
["bitfinex","SOLUSD",1763063455340,50.68,143.88,143.87,29.44605739]
["bitfinex","SOLUSD",1763063455849,50.68,143.88,143.86,29.44605739]
["bitfinex","SOLUSD",1763063456035,0.68,143.87,143.86,29.44605739]
["bitfinex","SOLUSD",1763063456348,0.68,143.87,143.86,22.6512]
["bitfinex","SOLUSD",1763063456743,0.68,143.87,143.86,29.44605739]
["bitfinex","SOLUSD",1763063457124,50.68,143.9,143.86,29.44605739]
["bitfinex","SOLUSD",1763063457323,50.0,143.9,143.88,6.79485739]
["bitfinex","SOLUSD",1763063457651,0.68,143.89,143.88,6.79485739]
["bitfinex","SOLUSD",1763063458439,50.0,143.88,143.86,29.44605739]
["bitfinex","SOLUSD",1763063458849,0.68,143.87,143.86,6.79485739]
["bitfinex","SOLUSD",1763063459050,50.68,143.9,143.86,6.79485739]
["bitfinex","SOLUSD",1763063459235,50.0,143.9,143.89,6.79485739]
["bitfinex","SOLUSD",1763063459440,50.0,143.9,143.88,6.79485739]
["bitfinex","SOLUSD",1763063459739,50.0,143.92,143.89,6.79485739]
["bitfinex","SOLUSD",1763063459945,50.68,143.92,143.9,6.79485739]
["bitfinex","SOLUSD",1763063460443,0.68,143.92,143.91,6.79485739]
["bitfinex","SOLUSD",1763063460628,50.68,143.94,143.91,6.79485739]
["bitfinex","SOLUSD",1763063460955,50.0,143.92,143.9,29.44605739]
["bitfinex","SOLUSD",1763063461328,50.0,143.92,143.9,6.79485739]
["bitfinex","SOLUSD",1763063461636,0.68,143.91,143.9,6.79485739]
["bitfinex","SOLUSD",1763063461847,0.68,143.91,143.83,17.38119445]
["bitfinex","SOLUSD",1763063461848,50.0,143.9,143.87,29.44605739]
["bitfinex","SOLUSD",1763063462229,0.68,143.89,143.87,29.44605739]
["bitfinex","SOLUSD",1763063462629,0.68,143.89,143.86,6.79485739]
["bitfinex","SOLUSD",1763063462936,50.0,143.9,143.88,6.79485739]
["bitfinex","SOLUSD",1763063463149,0.68,143.89,143.88,6.79485739]
["bitfinex","SOLUSD",1763063463328,50.0,143.92,143.88,6.79485739]
["bitfinex","SOLUSD",1763063463532,0.68,143.91,143.9,6.79485739]
["bitfinex","SOLUSD",1763063463948,50.0,143.9,143.88,6.79485739]
["bitfinex","SOLUSD",1763063464555,50.68,143.9,143.88,6.79485739]
["bitfinex","SOLUSD",1763063465043,0.68,143.9,143.89,6.79485739]
["bitfinex","SOLUSD",1763063465254,0.68,143.89,143.88,6.79485739]
["bitfinex","SOLUSD",1763063465634,0.68,143.89,143.87,6.79485739]
["bitfinex","SOLUSD",1763063465841,0.68,143.89,143.87,29.44605739]
["bitfinex","SOLUSD",1763063466370,0.68,143.89,143.81,9.78882769]
["bitfinex","SOLUSD",1763063466653,0.68,143.89,143.77,17.38848271]
["bitfinex","SOLUSD",1763063466654,50.0,143.87,143.77,17.38848271]
["bitfinex","SOLUSD",1763063466952,50.0,143.87,143.74,34.7829097]
["bitfinex","SOLUSD",1763063466953,50.66,143.87,143.85,6.79485739]
["bitfinex","SOLUSD",1763063467123,0.66,143.86,143.8,22.6512]
["bitfinex","SOLUSD",1763063467335,50.0,143.85,143.8,22.6512]
["bitfinex","SOLUSD",1763063467529,50.0,143.83,143.73,36.31228494]
["bitfinex","SOLUSD",1763063467752,50.0,143.83,143.74,9.78882769]
["bitfinex","SOLUSD",1763063468036,0.66,143.85,143.82,6.79485739]
["bitfinex","SOLUSD",1763063468037,50.66,143.85,143.82,6.79485739]
["bitfinex","SOLUSD",1763063468336,50.66,143.85,143.83,6.79485739]
["bitfinex","SOLUSD",1763063468535,0.66,143.84,143.73,74.11560977]
["bitfinex","SOLUSD",1763063468761,50.0,143.83,143.76,0.28432314]
["bitfinex","SOLUSD",1763063468959,50.0,143.83,143.75,6.95652173]
["bitfinex","SOLUSD",1763063468960,50.66,143.85,143.75,6.95652173]
["bitfinex","SOLUSD",1763063469160,50.66,143.85,143.82,6.79485739]
["bitfinex","SOLUSD",1763063469330,50.0,143.83,143.82,6.79485739]
["bitfinex","SOLUSD",1763063469648,0.66,143.84,143.82,6.79485739]
["bitfinex","SOLUSD",1763063469853,0.66,143.86,143.83,6.79485739]
["bitfinex","SOLUSD",1763063470049,0.66,143.86,143.84,6.79485739]
["bitfinex","SOLUSD",1763063470264,50.0,143.85,143.75,24.34782607]
["bitfinex","SOLUSD",1763063470562,50.0,143.85,143.76,9.78882769]
["bitfinex","SOLUSD",1763063470563,50.0,143.83,143.76,9.78882769]
["bitfinex","SOLUSD",1763063470771,50.0,143.81,143.79,6.79485739]
["bitfinex","SOLUSD",1763063471153,0.66,143.8,143.79,6.79485739]
["bitfinex","SOLUSD",1763063471525,0.66,143.8,143.73,23.54108492]
["bitfinex","SOLUSD",1763063471730,50.0,143.79,143.77,6.79485739]
["bitfinex","SOLUSD",1763063471929,50.0,143.79,143.75,6.79485739]
["bitfinex","SOLUSD",1763063472161,0.71,143.78,143.75,6.79485739]
["bitfinex","SOLUSD",1763063472459,50.0,143.75,143.73,6.79485739]
["bitfinex","SOLUSD",1763063472644,56.79485739,143.77,143.73,6.79485739]
["bitfinex","SOLUSD",1763063472846,56.79485739,143.77,143.71,0.1]
["bitfinex","SOLUSD",1763063472847,57.50485739,143.77,143.71,0.1]
["bitfinex","SOLUSD",1763063473039,0.71,143.76,143.73,6.79485739]
["bitfinex","SOLUSD",1763063473464,0.71,143.76,143.71,7.05844942]
["bitfinex","SOLUSD",1763063473764,0.71,143.76,143.74,6.79485739]
["bitfinex","SOLUSD",1763063474272,50.71,143.79,143.75,6.79485739]
["bitfinex","SOLUSD",1763063474460,50.71,143.79,143.77,6.79485739]
["bitfinex","SOLUSD",1763063474461,0.71,143.79,143.77,6.79485739]
["bitfinex","SOLUSD",1763063474665,0.71,143.82,143.78,6.79485739]
["bitfinex","SOLUSD",1763063474853,0.71,143.82,143.8,6.79485739]
["bitfinex","SOLUSD",1763063475061,0.71,143.82,143.81,6.79485739]
["bitfinex","SOLUSD",1763063475241,100.0,143.85,143.81,6.79485739]
["bitfinex","SOLUSD",1763063475442,0.71,143.85,143.83,6.79485739]
["bitfinex","SOLUSD",1763063475651,100.0,143.87,143.78,22.79336157]
["bitfinex","SOLUSD",1763063475652,50.71,143.87,143.79,32.58218926]
["bitfinex","SOLUSD",1763063475849,0.71,143.86,143.83,6.79485739]
["bitfinex","SOLUSD",1763063476047,50.0,143.85,143.79,32.58218926]
["bitfinex","SOLUSD",1763063476259,50.0,143.85,143.82,6.79485739]
["bitfinex","SOLUSD",1763063476451,50.0,143.83,143.79,6.79485739]
["bitfinex","SOLUSD",1763063476773,50.0,143.83,143.77,6.79485739]
["bitfinex","SOLUSD",1763063476941,56.79485739,143.84,143.79,6.79485739]
["bitfinex","SOLUSD",1763063477144,50.0,143.82,143.79,6.79485739]
["bitfinex","SOLUSD",1763063477444,0.71,143.81,143.77,6.79485739]
["bitfinex","SOLUSD",1763063478071,0.71,143.81,143.75,32.72435083]
["bitfinex","SOLUSD",1763063478072,56.79485739,143.8,143.75,6.79485739]
["bitfinex","SOLUSD",1763063478570,22.6512,143.77,143.73,6.79485739]
["bitfinex","SOLUSD",1763063478768,56.79485739,143.78,143.73,6.79485739]
["bitfinex","SOLUSD",1763063478944,0.71,143.77,143.74,6.79485739]
["bitfinex","SOLUSD",1763063480264,50.0,143.76,143.71,0.1]
["bitfinex","SOLUSD",1763063480472,6.79485739,143.75,143.71,0.1]
["bitfinex","SOLUSD",1763063480644,56.79485739,143.74,143.71,0.1]
["bitfinex","SOLUSD",1763063480966,57.50485739,143.74,143.71,0.1]
["bitfinex","SOLUSD",1763063481171,0.71,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763063481349,50.71,143.76,143.71,6.89485739]
["bitfinex","SOLUSD",1763063481553,0.71,143.76,143.72,6.79485739]
["bitfinex","SOLUSD",1763063481969,6.79485739,143.77,143.71,0.1]
["bitfinex","SOLUSD",1763063481970,50.0,143.74,143.71,0.1]
["bitfinex","SOLUSD",1763063482145,50.0,143.74,143.71,6.89485739]
["bitfinex","SOLUSD",1763063482348,0.71,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763063482647,0.71,143.77,143.72,6.79485739]
["bitfinex","SOLUSD",1763063482849,50.71,143.77,143.73,6.79485739]
["bitfinex","SOLUSD",1763063483078,57.50485739,143.77,143.72,6.79485739]
["bitfinex","SOLUSD",1763063483252,50.71,143.77,143.73,6.79485739]
["bitfinex","SOLUSD",1763063483776,0.71,143.76,143.73,6.79485739]
["bitfinex","SOLUSD",1763063484161,0.71,143.76,143.72,6.79485739]
["bitfinex","SOLUSD",1763063485086,50.0,143.75,143.72,6.79485739]
["bitfinex","SOLUSD",1763063485380,50.0,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763063485550,57.50485739,143.75,143.71,0.1]
["bitfinex","SOLUSD",1763063485968,22.6512,143.76,143.73,6.79485739]
["bitfinex","SOLUSD",1763063486274,22.6512,143.76,143.71,0.1]
["bitfinex","SOLUSD",1763063486275,50.71,143.75,143.72,6.79485739]
["bitfinex","SOLUSD",1763063486664,0.71,143.74,143.72,6.79485739]
["bitfinex","SOLUSD",1763063487270,50.0,143.75,143.72,6.79485739]
["bitfinex","SOLUSD",1763063487477,50.0,143.75,143.71,0.1]
["bitfinex","SOLUSD",1763063487478,0.71,143.75,143.71,0.1]
["bitfinex","SOLUSD",1763063487659,0.71,143.75,143.72,6.79485739]
["bitfinex","SOLUSD",1763063487842,50.71,143.75,143.72,6.79485739]
["bitfinex","SOLUSD",1763063488172,0.71,143.75,143.72,6.79485739]
["bitfinex","SOLUSD",1763063488666,0.71,143.75,143.73,6.79485739]
["bitfinex","SOLUSD",1763063488870,0.71,143.75,143.73,10.53807748]
["bitfinex","SOLUSD",1763063489773,50.0,143.77,143.74,10.53807748]
["bitfinex","SOLUSD",1763063489955,0.71,143.77,143.74,10.53807748]
["bitfinex","SOLUSD",1763063491083,50.0,143.81,143.76,10.53807748]
["bitfinex","SOLUSD",1763063491247,0.71,143.8,143.78,10.53807748]
["bitfinex","SOLUSD",1763063492167,0.71,143.8,143.73,10.07315083]
["bitfinex","SOLUSD",1763063492360,0.71,143.8,143.77,10.53807748]
["bitfinex","SOLUSD",1763063492361,50.0,143.79,143.77,10.53807748]
["bitfinex","SOLUSD",1763063492546,0.71,143.8,143.76,10.53807748]
["bitfinex","SOLUSD",1763063492748,50.71,143.79,143.76,10.53807748]
["bitfinex","SOLUSD",1763063492960,50.0,143.77,143.74,10.53807748]
["bitfinex","SOLUSD",1763063493374,0.71,143.76,143.74,10.53807748]
["bitfinex","SOLUSD",1763063493847,61.24807748,143.79,143.75,10.53807748]
["bitfinex","SOLUSD",1763063494048,0.71,143.78,143.75,10.53807748]
["bitfinex","SOLUSD",1763063494990,50.0,143.77,143.72,10.07315083]
["bitfinex","SOLUSD",1763063495150,0.71,143.78,143.72,10.07315083]
["bitfinex","SOLUSD",1763063495350,0.71,143.78,143.75,10.53807748]
["bitfinex","SOLUSD",1763063496454,0.71,143.78,143.72,17.0311125]
["bitfinex","SOLUSD",1763063496652,0.71,143.78,143.75,10.53807748]
["bitfinex","SOLUSD",1763063496976,60.53807748,143.77,143.73,10.53807748]
["bitfinex","SOLUSD",1763063497179,0.71,143.78,143.75,10.53807748]
["bitfinex","SOLUSD",1763063497969,0.71,143.78,143.76,10.53807748]
["bitfinex","SOLUSD",1763063498299,50.71,143.81,143.77,10.53807748]
["bitfinex","SOLUSD",1763063498460,50.71,143.81,143.79,10.53807748]
["bitfinex","SOLUSD",1763063498461,0.71,143.81,143.79,10.53807748]
["bitfinex","SOLUSD",1763063499069,0.71,143.83,143.8,10.53807748]
["bitfinex","SOLUSD",1763063499268,0.71,143.83,143.81,10.53807748]
["bitfinex","SOLUSD",1763063500076,50.71,143.83,143.77,6.95545991]
["bitfinex","SOLUSD",1763063500268,50.71,143.83,143.77,10.53807748]
["bitfinex","SOLUSD",1763063500269,50.0,143.8,143.77,10.53807748]
["bitfinex","SOLUSD",1763063500578,61.24807748,143.82,143.78,10.53807748]
["bitfinex","SOLUSD",1763063500747,0.71,143.81,143.78,10.53807748]
["bitfinex","SOLUSD",1763063501352,0.71,143.81,143.76,10.53807748]
["bitfinex","SOLUSD",1763063501353,50.0,143.8,143.76,10.53807748]
["bitfinex","SOLUSD",1763063501571,0.71,143.79,143.76,10.53807748]
["bitfinex","SOLUSD",1763063501779,50.0,143.8,143.78,10.53807748]
["bitfinex","SOLUSD",1763063501780,0.71,143.8,143.78,10.53807748]
["bitfinex","SOLUSD",1763063501952,60.53807748,143.82,143.78,10.53807748]
["bitfinex","SOLUSD",1763063502154,50.0,143.78,143.75,10.53807748]
["bitfinex","SOLUSD",1763063502351,50.0,143.76,143.69,6.95922949]
["bitfinex","SOLUSD",1763063502570,60.53807748,143.76,143.72,10.53807748]
["bitfinex","SOLUSD",1763063502779,0.66,143.75,143.71,10.63807748]
["bitfinex","SOLUSD",1763063503280,11.19807748,143.75,143.71,0.1]
["bitfinex","SOLUSD",1763063503478,60.53807748,143.74,143.71,0.1]
["bitfinex","SOLUSD",1763063503664,61.19807748,143.74,143.71,0.1]
["bitfinex","SOLUSD",1763063503867,0.66,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763063504874,0.66,143.73,143.71,10.63807748]
["bitfinex","SOLUSD",1763063505463,0.66,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763063505864,50.0,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063506087,11.19807748,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763063506262,0.66,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063506656,50.0,143.74,143.71,0.1]
["bitfinex","SOLUSD",1763063506970,0.66,143.77,143.73,10.53807748]
["bitfinex","SOLUSD",1763063507163,0.66,143.77,143.75,10.53807748]
["bitfinex","SOLUSD",1763063507475,0.66,143.78,143.75,10.53807748]
["bitfinex","SOLUSD",1763063507866,0.66,143.78,143.74,10.53807748]
["bitfinex","SOLUSD",1763063508262,0.66,143.78,143.75,10.53807748]
["bitfinex","SOLUSD",1763063508461,0.66,143.78,143.76,10.53807748]
["bitfinex","SOLUSD",1763063508656,50.66,143.81,143.77,10.53807748]
["bitfinex","SOLUSD",1763063508858,0.66,143.8,143.77,10.53807748]
["bitfinex","SOLUSD",1763063509058,0.66,143.8,143.72,16.88888429]
["bitfinex","SOLUSD",1763063509273,0.66,143.8,143.76,10.53807748]
["bitfinex","SOLUSD",1763063509475,0.66,143.8,143.74,10.07315083]
["bitfinex","SOLUSD",1763063509476,5.61067359,143.89,143.75,32.72435083]
["bitfinex","SOLUSD",1763063509705,100.0,143.87,143.84,10.53807748]
["bitfinex","SOLUSD",1763063509991,0.66,143.88,143.86,10.53807748]
["bitfinex","SOLUSD",1763063510488,0.66,143.88,143.81,9.78882769]
["bitfinex","SOLUSD",1763063510489,50.0,143.87,143.85,10.53807748]
["bitfinex","SOLUSD",1763063510673,0.66,143.88,143.85,10.53807748]
["bitfinex","SOLUSD",1763063511081,0.66,143.88,143.86,10.53807748]
["bitfinex","SOLUSD",1763063511283,60.53807748,143.91,143.87,10.53807748]
["bitfinex","SOLUSD",1763063511484,50.2,143.93,143.89,10.53807748]
["bitfinex","SOLUSD",1763063511669,50.86,143.93,143.9,10.53807748]
["bitfinex","SOLUSD",1763063511870,0.66,143.92,143.89,10.53807748]
["bitfinex","SOLUSD",1763063512384,50.0,143.91,143.88,10.53807748]
["bitfinex","SOLUSD",1763063512771,0.66,143.9,143.88,10.53807748]
["bitfinex","SOLUSD",1763063514206,0.66,143.9,143.87,10.53807748]
["bitfinex","SOLUSD",1763063514379,0.66,143.9,143.86,10.53807748]
["bitfinex","SOLUSD",1763063515816,50.0,143.92,143.89,10.53807748]
["bitfinex","SOLUSD",1763063515817,0.66,143.92,143.89,10.53807748]
["bitfinex","SOLUSD",1763063516108,0.66,143.92,143.91,10.53807748]
["bitfinex","SOLUSD",1763063516885,0.66,143.92,143.89,10.53807748]
["bitfinex","SOLUSD",1763063517295,50.0,143.91,143.88,10.53807748]
["bitfinex","SOLUSD",1763063517676,50.0,143.91,143.84,32.72435083]
["bitfinex","SOLUSD",1763063517677,0.66,143.9,143.84,32.44002769]
["bitfinex","SOLUSD",1763063517876,60.53807748,143.88,143.84,10.53807748]
["bitfinex","SOLUSD",1763063518091,0.66,143.87,143.84,10.53807748]
["bitfinex","SOLUSD",1763063518599,0.66,143.87,143.85,10.53807748]
["bitfinex","SOLUSD",1763063519497,0.66,143.91,143.86,10.53807748]
["bitfinex","SOLUSD",1763063519701,0.66,143.9,143.87,10.53807748]
["bitfinex","SOLUSD",1763063520009,50.66,143.9,143.87,10.53807748]
["bitfinex","SOLUSD",1763063520384,0.66,143.9,143.87,10.53807748]
["bitfinex","SOLUSD",1763063520716,0.66,143.89,143.86,10.53807748]
["bitfinex","SOLUSD",1763063520998,0.66,143.89,143.84,10.07315083]
["bitfinex","SOLUSD",1763063520999,0.66,143.89,143.87,10.53807748]
["bitfinex","SOLUSD",1763063521196,0.66,143.89,143.84,10.07315083]
["bitfinex","SOLUSD",1763063521496,0.66,143.89,143.87,10.53807748]
["bitfinex","SOLUSD",1763063521681,0.66,143.89,143.84,17.02504558]
["bitfinex","SOLUSD",1763063521993,0.66,143.89,143.86,10.53807748]
["bitfinex","SOLUSD",1763063522682,0.66,143.89,143.82,6.95274803]
["bitfinex","SOLUSD",1763063522878,0.66,143.89,143.86,10.53807748]
["bitfinex","SOLUSD",1763063523271,0.66,143.89,143.87,10.53807748]
["bitfinex","SOLUSD",1763063523476,83.18927748,143.92,143.87,10.53807748]
["bitfinex","SOLUSD",1763063523771,0.66,143.91,143.87,10.53807748]
["bitfinex","SOLUSD",1763063523970,0.66,143.91,143.88,10.53807748]
["bitfinex","SOLUSD",1763063524593,50.2,143.93,143.89,10.53807748]
["bitfinex","SOLUSD",1763063524594,0.2,143.93,143.89,10.53807748]
["bitfinex","SOLUSD",1763063524780,0.66,143.92,143.89,10.53807748]
["bitfinex","SOLUSD",1763063525700,0.2,143.93,143.91,10.53807748]
["bitfinex","SOLUSD",1763063525896,50.0,144.01,143.92,43.26242831]
["bitfinex","SOLUSD",1763063526098,50.88,144.02,143.96,22.6512]
["bitfinex","SOLUSD",1763063526404,0.2,144.02,144.01,10.53807748]
["bitfinex","SOLUSD",1763063527212,0.2,144.02,143.99,32.44002769]
["bitfinex","SOLUSD",1763063527416,0.88,144.02,143.99,33.18927748]
["bitfinex","SOLUSD",1763063527874,0.68,144.01,143.99,33.18927748]
["bitfinex","SOLUSD",1763063528300,60.53807748,144.0,143.95,10.53807748]
["bitfinex","SOLUSD",1763063528580,10.53807748,143.97,143.84,1.99999999]
["bitfinex","SOLUSD",1763063528882,0.68,143.96,143.92,10.53807748]
["bitfinex","SOLUSD",1763063529203,61.21807748,143.96,143.93,22.6512]
["bitfinex","SOLUSD",1763063529408,50.68,143.96,143.93,10.53807748]
["bitfinex","SOLUSD",1763063529577,50.68,143.96,143.93,33.18927748]
["bitfinex","SOLUSD",1763063529777,0.68,143.96,143.93,33.18927748]
["bitfinex","SOLUSD",1763063529986,0.68,143.96,143.94,10.53807748]
["bitfinex","SOLUSD",1763063530204,50.0,143.98,143.94,10.53807748]
["bitfinex","SOLUSD",1763063530499,10.53807748,143.99,143.94,10.53807748]
["bitfinex","SOLUSD",1763063530811,0.68,143.98,143.96,10.53807748]
["bitfinex","SOLUSD",1763063530995,61.21807748,143.98,143.94,10.53807748]
["bitfinex","SOLUSD",1763063531305,50.0,143.96,143.93,22.6512]
["bitfinex","SOLUSD",1763063531503,60.53807748,143.96,143.93,22.6512]
["bitfinex","SOLUSD",1763063531800,0.68,143.95,143.93,22.6512]
["bitfinex","SOLUSD",1763063532103,11.21807748,143.95,143.91,10.53807748]
["bitfinex","SOLUSD",1763063532306,11.21807748,143.95,143.81,1.99999999]
["bitfinex","SOLUSD",1763063532307,10.53807748,143.93,143.81,1.99999999]
["bitfinex","SOLUSD",1763063532612,10.53807748,143.9,143.86,10.53807748]
["bitfinex","SOLUSD",1763063533084,60.53807748,143.88,143.84,10.53807748]
["bitfinex","SOLUSD",1763063533287,0.66,143.89,143.84,10.53807748]
["bitfinex","SOLUSD",1763063533602,0.66,143.88,143.84,10.53807748]
["bitfinex","SOLUSD",1763063533813,11.19807748,143.88,143.84,10.53807748]
["bitfinex","SOLUSD",1763063534018,0.66,143.88,143.85,10.53807748]
["bitfinex","SOLUSD",1763063534214,0.66,143.88,143.83,22.6512]
["bitfinex","SOLUSD",1763063534215,0.66,143.9,143.86,33.18927748]
["bitfinex","SOLUSD",1763063534512,50.0,143.92,143.88,10.53807748]
["bitfinex","SOLUSD",1763063534513,61.19807748,143.92,143.88,10.53807748]
["bitfinex","SOLUSD",1763063534724,50.0,143.92,143.89,10.53807748]
["bitfinex","SOLUSD",1763063535020,0.66,143.91,143.89,10.53807748]
["bitfinex","SOLUSD",1763063535223,0.66,143.92,143.89,10.53807748]
["bitfinex","SOLUSD",1763063535595,60.53807748,143.94,143.89,10.53807748]
["bitfinex","SOLUSD",1763063535800,50.66,143.94,143.9,10.53807748]
["bitfinex","SOLUSD",1763063536181,0.66,143.93,143.9,10.53807748]
["bitfinex","SOLUSD",1763063536385,60.53807748,143.96,143.91,10.53807748]
["bitfinex","SOLUSD",1763063536584,50.66,143.94,143.9,10.53807748]
["bitfinex","SOLUSD",1763063536997,0.66,143.93,143.9,10.53807748]
["bitfinex","SOLUSD",1763063537213,0.66,143.95,143.91,10.53807748]
["bitfinex","SOLUSD",1763063538306,0.66,143.95,143.92,10.53807748]
["bitfinex","SOLUSD",1763063538515,61.19807748,143.98,143.93,10.53807748]
["bitfinex","SOLUSD",1763063538718,0.66,143.97,143.94,10.53807748]
["bitfinex","SOLUSD",1763063539088,50.66,144.0,143.95,10.53807748]
["bitfinex","SOLUSD",1763063539495,0.66,144.0,143.97,33.18927748]
["bitfinex","SOLUSD",1763063539894,0.66,144.0,143.97,22.6512]
["bitfinex","SOLUSD",1763063540095,50.2,144.02,143.99,10.53807748]
["bitfinex","SOLUSD",1763063540295,0.86,144.02,143.99,10.53807748]
["bitfinex","SOLUSD",1763063540886,0.2,144.02,143.98,10.53807748]
["bitfinex","SOLUSD",1763063541203,0.2,144.02,143.94,9.78882769]
["bitfinex","SOLUSD",1763063541204,60.53807748,143.99,143.94,10.53807748]
["bitfinex","SOLUSD",1763063541518,60.53807748,143.99,143.93,29.59868542]
["bitfinex","SOLUSD",1763063541519,10.53807748,143.98,143.93,29.59868542]
["bitfinex","SOLUSD",1763063541814,11.19807748,143.98,143.94,10.53807748]
["bitfinex","SOLUSD",1763063541987,11.19807748,143.98,143.93,29.59868542]
["bitfinex","SOLUSD",1763063541988,11.19807748,143.97,143.93,33.18927748]
["bitfinex","SOLUSD",1763063542188,0.66,143.97,143.93,10.53807748]
["bitfinex","SOLUSD",1763063542403,60.53807748,143.95,143.91,10.53807748]
["bitfinex","SOLUSD",1763063542604,10.53807748,143.92,143.79,1.99999999]
["bitfinex","SOLUSD",1763063542808,10.53807748,143.91,143.86,10.53807748]
["bitfinex","SOLUSD",1763063543008,11.19807748,143.92,143.87,10.53807748]
["bitfinex","SOLUSD",1763063543188,11.19807748,143.92,143.87,22.6512]
["bitfinex","SOLUSD",1763063543516,0.66,143.91,143.87,33.18927748]
["bitfinex","SOLUSD",1763063544089,0.66,143.91,143.87,40.1398937]
["bitfinex","SOLUSD",1763063544294,0.66,143.91,143.87,33.18927748]
["bitfinex","SOLUSD",1763063544511,0.66,143.91,143.88,10.53807748]
["bitfinex","SOLUSD",1763063544709,0.66,143.91,143.87,10.53807748]
["bitfinex","SOLUSD",1763063544710,50.66,143.91,143.87,10.53807748]
["bitfinex","SOLUSD",1763063544913,60.53807748,143.89,143.84,10.53807748]
["bitfinex","SOLUSD",1763063545120,0.66,143.9,143.74,2.09999999]
["bitfinex","SOLUSD",1763063545121,60.53807748,143.87,143.76,6.95603784]
["bitfinex","SOLUSD",1763063545308,60.53807748,143.87,143.82,10.53807748]
["bitfinex","SOLUSD",1763063545309,0.66,143.86,143.82,10.53807748]
["bitfinex","SOLUSD",1763063546415,0.66,143.86,143.83,10.53807748]
["bitfinex","SOLUSD",1763063547102,0.66,143.86,143.81,6.95345906]
["bitfinex","SOLUSD",1763063547519,0.66,143.86,143.83,10.53807748]
["bitfinex","SOLUSD",1763063548721,11.19807748,143.86,143.82,10.53807748]
["bitfinex","SOLUSD",1763063548921,11.19807748,143.86,143.8,39.6782849]
["bitfinex","SOLUSD",1763063548922,6.80435806,143.83,143.72,22.56]
["bitfinex","SOLUSD",1763063549233,56.80435806,143.77,143.72,6.80435806]
["bitfinex","SOLUSD",1763063549446,56.80435806,143.75,143.71,0.1]
["bitfinex","SOLUSD",1763063549933,57.46435806,143.75,143.71,0.1]
["bitfinex","SOLUSD",1763063550141,50.0,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763063550313,56.80435806,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763063550508,0.66,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063552040,7.46435806,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063553808,0.66,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063555640,50.0,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763063555833,50.66,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763063556820,0.66,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063557126,7.46435806,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063557344,0.66,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063559257,7.46435806,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063559727,0.66,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063560748,50.66,143.75,143.71,0.1]
["bitfinex","SOLUSD",1763063560952,50.66,143.75,143.71,6.90435806]
["bitfinex","SOLUSD",1763063560953,0.66,143.75,143.71,6.90435806]
["bitfinex","SOLUSD",1763063561162,56.80435806,143.77,143.72,6.80435806]
["bitfinex","SOLUSD",1763063561327,57.46435806,143.77,143.73,6.80435806]
["bitfinex","SOLUSD",1763063561718,0.66,143.76,143.73,6.80435806]
["bitfinex","SOLUSD",1763063562055,56.80435806,143.77,143.73,6.80435806]
["bitfinex","SOLUSD",1763063562274,0.69,143.77,143.74,6.80435806]
["bitfinex","SOLUSD",1763063562441,6.80435806,143.8,143.76,6.80435806]
["bitfinex","SOLUSD",1763063562646,57.49435806,143.81,143.76,6.80435806]
["bitfinex","SOLUSD",1763063562846,0.69,143.8,143.76,6.80435806]
["bitfinex","SOLUSD",1763063563550,56.80435806,143.82,143.78,6.80435806]
["bitfinex","SOLUSD",1763063563747,50.69,143.81,143.78,6.80435806]
["bitfinex","SOLUSD",1763063563961,50.0,143.78,143.72,10.07315083]
["bitfinex","SOLUSD",1763063564162,50.0,143.78,143.71,22.7512]
["bitfinex","SOLUSD",1763063564163,6.80435806,143.77,143.71,29.70964178]
["bitfinex","SOLUSD",1763063564367,50.0,143.76,143.73,6.80435806]
["bitfinex","SOLUSD",1763063564866,0.69,143.76,143.73,6.80435806]
["bitfinex","SOLUSD",1763063565047,6.80435806,143.77,143.73,6.80435806]
["bitfinex","SOLUSD",1763063565246,0.69,143.77,143.74,6.80435806]
["bitfinex","SOLUSD",1763063565442,50.0,143.82,143.76,6.80435806]
["bitfinex","SOLUSD",1763063565642,73.3412,143.82,143.78,6.80435806]
["bitfinex","SOLUSD",1763063566047,0.69,143.81,143.74,0.1]
["bitfinex","SOLUSD",1763063566254,0.69,143.81,143.73,16.87750889]
["bitfinex","SOLUSD",1763063566449,50.0,143.8,143.77,6.80435806]
["bitfinex","SOLUSD",1763063566859,50.69,143.8,143.77,6.80435806]
["bitfinex","SOLUSD",1763063567272,0.69,143.79,143.76,6.80435806]
["bitfinex","SOLUSD",1763063567859,56.80435806,143.78,143.73,6.80435806]
["bitfinex","SOLUSD",1763063568260,50.0,143.76,143.72,6.80435806]
["bitfinex","SOLUSD",1763063568566,0.69,143.76,143.73,6.80435806]
["bitfinex","SOLUSD",1763063569467,50.69,143.76,143.73,6.80435806]
["bitfinex","SOLUSD",1763063569777,0.69,143.76,143.73,6.80435806]
["bitfinex","SOLUSD",1763063570176,57.49435806,143.76,143.72,6.80435806]
["bitfinex","SOLUSD",1763063570378,0.69,143.75,143.71,6.90435806]
["bitfinex","SOLUSD",1763063571065,0.69,143.75,143.72,6.80435806]
["bitfinex","SOLUSD",1763063571771,50.0,143.76,143.72,6.80435806]
["bitfinex","SOLUSD",1763063572273,0.69,143.75,143.72,6.80435806]
["bitfinex","SOLUSD",1763063573569,0.69,143.75,143.71,0.1]
["bitfinex","SOLUSD",1763063573570,50.0,143.74,143.71,6.90435806]
["bitfinex","SOLUSD",1763063573766,50.0,143.74,143.71,0.1]
["bitfinex","SOLUSD",1763063574294,0.69,143.73,143.71,0.1]
["bitfinex","SOLUSD",1763063575170,50.0,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063575474,56.80435806,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063575773,57.49435806,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063575953,50.0,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063576158,0.69,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063576356,50.69,143.72,143.71,0.1]
["bitfinex","SOLUSD",1763063576573,50.69,143.72,143.64,6.90435806]
["bitfinex","SOLUSD",1763063576574,50.0,143.68,143.64,6.90435806]
["bitfinex","SOLUSD",1763063576757,56.80435806,143.68,143.64,6.90435806]
["bitfinex","SOLUSD",1763063576955,0.69,143.67,143.64,0.1]
["bitfinex","SOLUSD",1763063577163,56.80435806,143.66,143.64,0.1]
["bitfinex","SOLUSD",1763063577469,50.0,143.66,143.64,0.1]
["bitfinex","SOLUSD",1763063577665,0.69,143.65,143.64,0.1]
["bitfinex","SOLUSD",1763063578061,0.69,143.65,143.61,4.80435806]
["bitfinex","SOLUSD",1763063578062,50.0,143.64,143.61,4.80435806]
["bitfinex","SOLUSD",1763063578379,50.0,143.64,143.6,6.80435806]
["bitfinex","SOLUSD",1763063578566,50.0,143.64,143.61,6.80435806]
["bitfinex","SOLUSD",1763063578960,50.69,143.64,143.61,6.80435806]
["bitfinex","SOLUSD",1763063579273,50.69,143.64,143.58,10.08882769]
["bitfinex","SOLUSD",1763063579274,56.80435806,143.64,143.58,10.08882769]
["bitfinex","SOLUSD",1763063579477,50.0,143.62,143.59,6.80435806]
["bitfinex","SOLUSD",1763063579660,0.69,143.61,143.58,6.90435806]
["bitfinex","SOLUSD",1763063580984,0.69,143.63,143.6,6.80435806]
["bitfinex","SOLUSD",1763063581167,0.69,143.63,143.59,6.80435806]
["bitfinex","SOLUSD",1763063581487,50.0,143.62,143.59,6.80435806]
["bitfinex","SOLUSD",1763063581666,50.0,143.62,143.58,0.1]
["bitfinex","SOLUSD",1763063581867,50.0,143.64,143.58,0.1]
["bitfinex","SOLUSD",1763063581868,56.80435806,143.6,143.58,0.1]
["bitfinex","SOLUSD",1763063582066,0.69,143.61,143.58,0.1]
["bitfinex","SOLUSD",1763063582265,50.69,143.6,143.58,0.1]
["bitfinex","SOLUSD",1763063582663,7.49435806,143.59,143.58,0.1]
["bitfinex","SOLUSD",1763063584687,57.49435806,143.59,143.58,0.1]
["bitfinex","SOLUSD",1763063585006,122.6512,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763063585169,50.69,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763063585473,57.49435806,143.57,143.56,0.1]
["bitfinex","SOLUSD",1763063585905,50.0,143.59,143.56,0.1]
["bitfinex","SOLUSD",1763063586062,57.49435806,143.58,143.56,0.1]
["bitfinex","SOLUSD",1763063586395,50.0,143.54,143.5,6.80435806]
["bitfinex","SOLUSD",1763063586690,50.0,143.51,143.47,48.53753988]
["bitfinex","SOLUSD",1763063587054,50.69,143.51,143.47,48.53753988]
["bitfinex","SOLUSD",1763063587259,50.0,143.48,143.47,41.73318182]
["bitfinex","SOLUSD",1763063587568,0.69,143.5,143.47,41.73318182]
["bitfinex","SOLUSD",1763063587766,50.69,143.53,143.49,6.80435806]
["bitfinex","SOLUSD",1763063588105,50.69,143.53,143.47,49.10310392]
["bitfinex","SOLUSD",1763063588106,50.0,143.53,143.5,6.80435806]
["bitfinex","SOLUSD",1763063588257,50.0,143.56,143.48,9.93098926]
["bitfinex","SOLUSD",1763063588457,50.0,143.54,143.48,9.78882769]
["bitfinex","SOLUSD",1763063588684,50.69,143.56,143.52,6.80435806]
["bitfinex","SOLUSD",1763063589184,0.69,143.55,143.52,6.80435806]
["bitfinex","SOLUSD",1763063589365,50.69,143.58,143.53,6.80435806]
["bitfinex","SOLUSD",1763063589579,50.69,143.58,143.52,0.4]
["bitfinex","SOLUSD",1763063589580,50.69,143.58,143.54,6.80435806]
["bitfinex","SOLUSD",1763063589863,50.69,143.58,143.55,6.80435806]
["bitfinex","SOLUSD",1763063589864,0.69,143.58,143.55,6.80435806]
["bitfinex","SOLUSD",1763063590074,50.69,143.58,143.55,6.80435806]
["bitfinex","SOLUSD",1763063590383,50.69,143.58,143.53,6.80435806]
["bitfinex","SOLUSD",1763063590384,130.14555806,143.58,143.53,6.80435806]
["bitfinex","SOLUSD",1763063590581,130.14555806,143.58,143.5,0.68432314]
["bitfinex","SOLUSD",1763063590582,0.69,143.57,143.5,0.4]
["bitfinex","SOLUSD",1763063590783,0.69,143.57,143.53,6.80435806]
["bitfinex","SOLUSD",1763063591309,50.0,143.56,143.52,6.80435806]
["bitfinex","SOLUSD",1763063591791,50.0,143.56,143.5,7.36861453]
["bitfinex","SOLUSD",1763063591994,72.6512,143.58,143.55,6.80435806]
["bitfinex","SOLUSD",1763063592486,73.3112,143.58,143.55,6.80435806]
["bitfinex","SOLUSD",1763063592862,5.63189742,143.66,143.51,0.68432314]
["bitfinex","SOLUSD",1763063592863,0.66,143.61,143.57,6.80435806]
["bitfinex","SOLUSD",1763063593057,100.0,143.62,143.57,6.80435806]
["bitfinex","SOLUSD",1763063593058,50.0,143.62,143.57,6.80435806]
["bitfinex","SOLUSD",1763063593272,50.66,143.62,143.58,6.80435806]
["bitfinex","SOLUSD",1763063593663,73.3112,143.62,143.58,6.80435806]
["bitfinex","SOLUSD",1763063593893,50.0,143.6,143.57,6.80435806]
["bitfinex","SOLUSD",1763063594197,0.66,143.61,143.58,6.80435806]
["bitfinex","SOLUSD",1763063594369,100.66,143.64,143.59,6.80435806]
["bitfinex","SOLUSD",1763063594570,100.0,143.64,143.63,6.80435806]
["bitfinex","SOLUSD",1763063594897,50.0,143.7,143.65,0.28432314]
["bitfinex","SOLUSD",1763063595219,0.66,143.72,143.68,6.80435806]
["bitfinex","SOLUSD",1763063595695,50.0,143.71,143.68,6.80435806]
["bitfinex","SOLUSD",1763063596185,50.66,143.71,143.68,6.80435806]
["bitfinex","SOLUSD",1763063596563,50.0,143.69,143.65,6.80435806]
["bitfinex","SOLUSD",1763063596969,50.66,143.69,143.65,6.80435806]
["bitfinex","SOLUSD",1763063597972,50.66,143.69,143.62,10.47315083]
["bitfinex","SOLUSD",1763063597973,0.66,143.68,143.62,10.07315083]
["bitfinex","SOLUSD",1763063598195,0.66,143.68,143.64,6.80435806]
["bitfinex","SOLUSD",1763063599972,0.66,143.68,143.62,10.07315083]
["bitfinex","SOLUSD",1763063600169,0.66,143.68,143.64,6.80435806]
["bitfinex","SOLUSD",1763063600487,0.66,143.68,143.65,6.80435806]
["bitfinex","SOLUSD",1763063600883,50.0,143.71,143.66,6.80435806]
["bitfinex","SOLUSD",1763063600884,56.80435806,143.71,143.66,6.80435806]
["bitfinex","SOLUSD",1763063601088,50.0,143.71,143.67,6.80435806]
["bitfinex","SOLUSD",1763063601394,50.66,143.71,143.67,6.80435806]
["bitfinex","SOLUSD",1763063601579,0.66,143.7,143.67,6.80435806]
["bitfinex","SOLUSD",1763063602190,50.0,143.71,143.67,6.80435806]
["bitfinex","SOLUSD",1763063602493,0.66,143.7,143.66,6.80435806]
["bitfinex","SOLUSD",1763063602668,7.46435806,143.7,143.66,6.80435806]
["bitfinex","SOLUSD",1763063603095,0.66,143.69,143.66,6.80435806]
["bitfinex","SOLUSD",1763063603399,50.66,143.69,143.66,6.80435806]
["bitfinex","SOLUSD",1763063603586,0.66,143.69,143.66,6.80435806]
["bitfinex","SOLUSD",1763063603972,50.66,143.69,143.66,6.80435806]
["bitfinex","SOLUSD",1763063604190,0.66,143.69,143.66,6.80435806]
["bitfinex","SOLUSD",1763063604392,50.0,143.71,143.67,6.80435806]
["bitfinex","SOLUSD",1763063604567,23.3112,143.72,143.69,6.80435806]
["bitfinex","SOLUSD",1763063605084,50.66,143.75,143.71,6.80435806]
["bitfinex","SOLUSD",1763063605282,0.86,143.74,143.71,6.80435806]
["bitfinex","SOLUSD",1763063605786,0.66,143.73,143.71,6.80435806]
["bitfinex","SOLUSD",1763063606176,50.66,143.73,143.68,9.78882769]
["bitfinex","SOLUSD",1763063606371,50.66,143.73,143.69,6.80435806]
["bitfinex","SOLUSD",1763063606572,50.66,143.73,143.7,6.80435806]
["bitfinex","SOLUSD",1763063606789,50.0,143.7,143.66,6.80435806]
["bitfinex","SOLUSD",1763063606977,56.80435806,143.7,143.65,6.80435806]
["bitfinex","SOLUSD",1763063607176,56.80435806,143.7,143.62,23.0512]
["bitfinex","SOLUSD",1763063607177,50.0,143.68,143.64,6.80435806]
["bitfinex","SOLUSD",1763063607504,56.80435806,143.66,143.59,6.96427327]
["bitfinex","SOLUSD",1763063607709,56.80435806,143.64,143.59,6.80435806]
["bitfinex","SOLUSD",1763063608177,0.66,143.63,143.59,6.80435806]
["bitfinex","SOLUSD",1763063609674,7.46435806,143.63,143.59,6.80435806]
["bitfinex","SOLUSD",1763063609874,7.46435806,143.63,143.57,16.7540229]
["bitfinex","SOLUSD",1763063610080,7.46435806,143.63,143.59,6.80435806]
["bitfinex","SOLUSD",1763063610281,57.46435806,143.62,143.56,9.78882769]
["bitfinex","SOLUSD",1763063610506,6.80435806,143.61,143.57,6.80435806]
["bitfinex","SOLUSD",1763063610807,0.66,143.61,143.57,6.80435806]
["bitfinex","SOLUSD",1763063611017,60.56098557,143.62,143.57,10.56098557]
["bitfinex","SOLUSD",1763063611202,10.56098557,143.58,143.5,0.4]
["bitfinex","SOLUSD",1763063611414,50.0,143.59,143.5,0.4]
["bitfinex","SOLUSD",1763063611415,60.56098557,143.57,143.53,10.56098557]
["bitfinex","SOLUSD",1763063611708,50.0,143.57,143.54,10.56098557]
["bitfinex","SOLUSD",1763063611894,50.66,143.57,143.54,10.56098557]
["bitfinex","SOLUSD",1763063612071,0.66,143.57,143.54,10.56098557]
["bitfinex","SOLUSD",1763063612277,50.66,143.57,143.54,10.56098557]
["bitfinex","SOLUSD",1763063612499,50.66,143.57,143.51,0.4]
["bitfinex","SOLUSD",1763063612500,50.66,143.57,143.53,10.56098557]
["bitfinex","SOLUSD",1763063612706,50.0,143.55,143.52,10.56098557]
["bitfinex","SOLUSD",1763063612912,50.0,143.55,143.5,9.78882769]
["bitfinex","SOLUSD",1763063612913,60.56098557,143.55,143.49,9.78882769]
["bitfinex","SOLUSD",1763063613205,60.56098557,143.55,143.47,41.73318182]
["bitfinex","SOLUSD",1763063613206,61.22098557,143.55,143.5,10.56098557]
["bitfinex","SOLUSD",1763063613593,0.66,143.54,143.5,10.56098557]
["bitfinex","SOLUSD",1763063614900,0.66,143.54,143.51,10.56098557]
["bitfinex","SOLUSD",1763063615492,50.0,143.55,143.51,10.56098557]
["bitfinex","SOLUSD",1763063615806,49.6,143.55,143.54,10.56098557]
["bitfinex","SOLUSD",1763063616028,0.66,143.62,143.55,0.28432314]
["bitfinex","SOLUSD",1763063616180,0.66,143.64,143.6,10.56098557]
["bitfinex","SOLUSD",1763063616386,50.66,143.64,143.6,10.56098557]
["bitfinex","SOLUSD",1763063616580,0.66,143.63,143.6,10.56098557]
["bitfinex","SOLUSD",1763063616900,50.0,143.64,143.62,10.56098557]
["bitfinex","SOLUSD",1763063616901,0.66,143.64,143.62,10.56098557]
["bitfinex","SOLUSD",1763063617289,0.66,143.64,143.61,10.56098557]
["bitfinex","SOLUSD",1763063617474,50.0,143.62,143.57,22.6512]
["bitfinex","SOLUSD",1763063617681,100.0,143.66,143.61,10.56098557]
["bitfinex","SOLUSD",1763063617889,100.0,143.66,143.62,10.56098557]
["bitfinex","SOLUSD",1763063618091,0.66,143.68,143.65,10.56098557]
["bitfinex","SOLUSD",1763063618292,50.66,143.68,143.65,10.56098557]
["bitfinex","SOLUSD",1763063618496,50.0,143.66,143.63,10.56098557]
["bitfinex","SOLUSD",1763063618684,50.0,143.66,143.62,10.56098557]
["bitfinex","SOLUSD",1763063618904,0.66,143.65,143.62,10.56098557]
["bitfinex","SOLUSD",1763063619205,50.0,143.68,143.64,10.56098557]
["bitfinex","SOLUSD",1763063619394,50.66,143.7,143.66,10.56098557]
["bitfinex","SOLUSD",1763063619600,0.66,143.7,143.67,10.56098557]
["bitfinex","SOLUSD",1763063619800,0.66,143.7,143.68,10.56098557]
["bitfinex","SOLUSD",1763063623709,0.66,143.7,143.69,10.56098557]
["bitfinex","SOLUSD",1763063624425,50.66,143.7,143.67,10.56098557]
["bitfinex","SOLUSD",1763063624615,0.66,143.7,143.68,10.56098557]
["bitfinex","SOLUSD",1763063625119,0.66,143.73,143.69,10.56098557]
["bitfinex","SOLUSD",1763063625305,0.2,143.74,143.72,10.56098557]
["bitfinex","SOLUSD",1763063625822,0.86,143.74,143.72,10.56098557]
["bitfinex","SOLUSD",1763063626030,0.86,143.74,143.67,0.28432314]
["bitfinex","SOLUSD",1763063626031,111.42098557,143.74,143.7,10.56098557]
["bitfinex","SOLUSD",1763063626206,50.0,143.72,143.68,10.56098557]
["bitfinex","SOLUSD",1763063626620,0.66,143.71,143.68,10.56098557]
["bitfinex","SOLUSD",1763063626927,0.66,143.71,143.69,10.56098557]
["bitfinex","SOLUSD",1763063627431,50.0,143.7,143.67,10.56098557]
["bitfinex","SOLUSD",1763063627732,50.0,143.7,143.66,10.56098557]
["bitfinex","SOLUSD",1763063627733,60.56098557,143.7,143.66,10.56098557]
["bitfinex","SOLUSD",1763063627905,0.66,143.69,143.66,10.56098557]
["bitfinex","SOLUSD",1763063628722,50.0,143.7,143.67,10.56098557]
["bitfinex","SOLUSD",1763063629111,0.66,143.69,143.67,10.56098557]
["bitfinex","SOLUSD",1763063629315,0.66,143.69,143.66,10.56098557]
["bitfinex","SOLUSD",1763063629722,50.0,143.68,143.63,7.10443972]
["bitfinex","SOLUSD",1763063629932,50.0,143.68,143.64,10.56098557]
["bitfinex","SOLUSD",1763063630141,0.66,143.67,143.65,10.56098557]
["bitfinex","SOLUSD",1763063630836,0.66,143.69,143.66,10.56098557]
["bitfinex","SOLUSD",1763063631638,0.66,143.69,143.67,10.56098557]
["bitfinex","SOLUSD",1763063632814,0.66,143.69,143.66,10.56098557]
["bitfinex","SOLUSD",1763063633416,0.66,143.69,143.65,10.56098557]
["bitfinex","SOLUSD",1763063633417,50.0,143.68,143.65,10.56098557]
["bitfinex","SOLUSD",1763063633729,50.0,143.68,143.62,7.24697615]
["bitfinex","SOLUSD",1763063634048,50.0,143.68,143.63,10.56098557]
["bitfinex","SOLUSD",1763063634049,50.0,143.66,143.63,10.56098557]
["bitfinex","SOLUSD",1763063634337,0.66,143.67,143.64,10.56098557]
["bitfinex","SOLUSD",1763063634537,0.66,143.67,143.65,10.56098557]
["bitfinex","SOLUSD",1763063635532,50.0,143.68,143.65,10.56098557]
["bitfinex","SOLUSD",1763063635736,50.66,143.68,143.65,10.56098557]
["bitfinex","SOLUSD",1763063635910,0.66,143.67,143.65,10.56098557]
["bitfinex","SOLUSD",1763063636737,0.66,143.67,143.63,10.56098557]
["bitfinex","SOLUSD",1763063637040,0.66,143.67,143.64,10.56098557]
["bitfinex","SOLUSD",1763063637442,0.66,143.67,143.65,10.56098557]
["bitfinex","SOLUSD",1763063639940,83.21218557,143.7,143.62,0.14216157]
["bitfinex","SOLUSD",1763063639941,133.21218557,143.7,143.66,10.56098557]
["bitfinex","SOLUSD",1763063640140,0.66,143.69,143.66,10.56098557]
["bitfinex","SOLUSD",1763063641645,100.0,143.7,143.68,10.56098557]
["bitfinex","SOLUSD",1763063641854,0.66,143.71,143.68,10.56098557]
["bitfinex","SOLUSD",1763063642039,0.66,143.71,143.69,10.56098557]
["bitfinex","SOLUSD",1763063642361,10.76098557,143.74,143.7,10.56098557]
["bitfinex","SOLUSD",1763063642362,50.2,143.74,143.7,10.56098557]
["bitfinex","SOLUSD",1763063642538,0.66,143.73,143.71,10.56098557]
["bitfinex","SOLUSD",1763063642935,0.66,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1763063643144,0.66,143.73,143.71,10.56098557]
["bitfinex","SOLUSD",1763063644959,50.0,143.72,143.67,0.28432314]
["bitfinex","SOLUSD",1763063645266,50.0,143.72,143.65,10.56098557]
["bitfinex","SOLUSD",1763063645267,50.0,143.69,143.65,10.56098557]
["bitfinex","SOLUSD",1763063645436,111.22098557,143.71,143.67,10.56098557]
["bitfinex","SOLUSD",1763063645637,0.66,143.7,143.68,10.56098557]
["bitfinex","SOLUSD",1763063646049,100.0,143.71,143.68,10.56098557]
["bitfinex","SOLUSD",1763063646249,0.9,143.74,143.7,10.56098557]
["bitfinex","SOLUSD",1763063646533,0.2,143.74,143.73,10.56098557]
["bitfinex","SOLUSD",1763063647059,0.9,143.74,143.73,10.56098557]
["bitfinex","SOLUSD",1763063647250,0.2,143.74,143.73,10.56098557]
["bitfinex","SOLUSD",1763063647765,0.7,143.84,143.8,22.6512]
["bitfinex","SOLUSD",1763063647941,100.0,143.85,143.82,33.21218557]
["bitfinex","SOLUSD",1763063647942,50.0,143.85,143.82,33.21218557]
["bitfinex","SOLUSD",1763063648140,4.33601522,143.86,143.82,33.21218557]
["bitfinex","SOLUSD",1763063648340,4.33601522,143.86,143.82,33.49650871]
["bitfinex","SOLUSD",1763063648589,53.63601522,143.86,143.82,10.56098557]
["bitfinex","SOLUSD",1763063648866,53.63601522,143.86,143.82,40.16532143]
["bitfinex","SOLUSD",1763063649071,53.63601522,143.86,143.82,22.6512]
["bitfinex","SOLUSD",1763063649375,3.63601522,143.86,143.82,33.21218557]
["bitfinex","SOLUSD",1763063649579,3.63601522,143.86,143.82,40.44964457]
["bitfinex","SOLUSD",1763063649880,0.7,143.89,143.82,27.58727226]
["bitfinex","SOLUSD",1763063650239,50.0,143.88,143.82,20.6341364]
["bitfinex","SOLUSD",1763063650443,50.0,143.88,143.82,27.58727226]
["bitfinex","SOLUSD",1763063650658,0.9,143.83,143.81,10.56098557]
["bitfinex","SOLUSD",1763063650971,50.0,143.8,143.74,6.9570057]
["bitfinex","SOLUSD",1763063651142,50.0,143.8,143.76,10.56098557]
["bitfinex","SOLUSD",1763063651342,0.7,143.79,143.75,10.56098557]
["bitfinex","SOLUSD",1763063651545,0.7,143.79,143.76,10.56098557]
["bitfinex","SOLUSD",1763063651769,0.7,143.79,143.74,22.6512]
["bitfinex","SOLUSD",1763063651974,0.7,143.79,143.74,10.56098557]
["bitfinex","SOLUSD",1763063651975,50.0,143.78,143.74,10.56098557]
["bitfinex","SOLUSD",1763063652177,0.7,143.79,143.75,10.56098557]
["bitfinex","SOLUSD",1763063652348,0.7,143.79,143.76,10.56098557]
["bitfinex","SOLUSD",1763063653141,0.7,143.79,143.77,10.56098557]
["bitfinex","SOLUSD",1763063653539,0.7,143.79,143.78,10.56098557]
["bitfinex","SOLUSD",1763063653756,50.7,143.82,143.78,33.21218557]
["bitfinex","SOLUSD",1763063653943,0.7,143.81,143.78,22.6512]
["bitfinex","SOLUSD",1763063654373,50.0,143.8,143.77,22.6512]
["bitfinex","SOLUSD",1763063654587,60.56098557,143.8,143.78,22.6512]
["bitfinex","SOLUSD",1763063654879,60.56098557,143.8,143.74,10.56098557]
["bitfinex","SOLUSD",1763063654880,11.26098557,143.79,143.74,10.56098557]
["bitfinex","SOLUSD",1763063655079,11.26098557,143.79,143.74,33.21218557]
["bitfinex","SOLUSD",1763063655080,50.0,143.78,143.74,33.21218557]
["bitfinex","SOLUSD",1763063655289,50.0,143.74,143.66,0.72]
["bitfinex","SOLUSD",1763063655454,50.0,143.74,143.7,10.56098557]
["bitfinex","SOLUSD",1763063655455,100.0,143.74,143.7,10.56098557]
["bitfinex","SOLUSD",1763063655654,50.0,143.74,143.71,10.56098557]
["bitfinex","SOLUSD",1763063655858,50.0,143.72,143.7,10.56098557]
["bitfinex","SOLUSD",1763063656171,50.0,143.74,143.7,10.56098557]
["bitfinex","SOLUSD",1763063656475,50.7,143.74,143.7,10.56098557]
["bitfinex","SOLUSD",1763063656854,0.7,143.74,143.7,10.56098557]
["bitfinex","SOLUSD",1763063657184,98.56,143.76,143.71,0.72]
["bitfinex","SOLUSD",1763063657349,0.7,143.8,143.73,32.72435083]
["bitfinex","SOLUSD",1763063657553,0.7,143.8,143.78,10.56098557]
["bitfinex","SOLUSD",1763063657753,50.7,143.82,143.79,10.56098557]
["bitfinex","SOLUSD",1763063657971,0.7,143.82,143.79,10.56098557]
["bitfinex","SOLUSD",1763063658172,0.7,143.81,143.79,10.56098557]
["bitfinex","SOLUSD",1763063658370,0.7,143.81,143.76,33.21218557]
["bitfinex","SOLUSD",1763063658371,50.0,143.8,143.76,33.21218557]
["bitfinex","SOLUSD",1763063658603,50.0,143.8,143.77,10.56098557]
["bitfinex","SOLUSD",1763063658778,50.0,143.8,143.77,33.21218557]
["bitfinex","SOLUSD",1763063658779,0.7,143.79,143.77,33.21218557]
["bitfinex","SOLUSD",1763063660392,0.7,143.79,143.78,10.56098557]
["bitfinex","SOLUSD",1763063660908,0.7,143.81,143.78,10.56098557]
["bitfinex","SOLUSD",1763063661083,0.7,143.81,143.77,29.60660554]
["bitfinex","SOLUSD",1763063661084,0.7,143.81,143.79,10.56098557]
["bitfinex","SOLUSD",1763063661480,50.0,143.8,143.75,22.6512]
["bitfinex","SOLUSD",1763063661688,50.0,143.8,143.77,22.6512]
["bitfinex","SOLUSD",1763063661898,50.0,143.8,143.78,10.56098557]
["bitfinex","SOLUSD",1763063661899,0.7,143.8,143.78,10.56098557]
["bitfinex","SOLUSD",1763063662084,50.7,143.82,143.77,22.6512]
["bitfinex","SOLUSD",1763063662298,50.7,143.82,143.8,10.56098557]
["bitfinex","SOLUSD",1763063662680,0.7,143.81,143.79,10.56098557]
["bitfinex","SOLUSD",1763063663613,0.7,143.81,143.78,10.56098557]
["bitfinex","SOLUSD",1763063665273,50.0,143.79,143.68,6.95991091]
["bitfinex","SOLUSD",1763063665474,50.0,143.79,143.75,10.56098557]
["bitfinex","SOLUSD",1763063665681,0.7,143.78,143.75,10.56098557]
["bitfinex","SOLUSD",1763063665919,0.7,143.78,143.74,10.56098557]
["bitfinex","SOLUSD",1763063666074,50.0,143.77,143.74,10.56098557]
["bitfinex","SOLUSD",1763063666495,0.7,143.76,143.74,10.56098557]
["bitfinex","SOLUSD",1763063667205,0.7,143.76,143.75,10.56098557]
["bitfinex","SOLUSD",1763063668304,50.0,143.77,143.75,10.56098557]
["bitfinex","SOLUSD",1763063668605,50.7,143.77,143.75,10.56098557]
["bitfinex","SOLUSD",1763063668780,50.0,143.77,143.75,10.56098557]
["bitfinex","SOLUSD",1763063668976,50.7,143.77,143.75,10.56098557]
["bitfinex","SOLUSD",1763063669378,0.7,143.76,143.73,22.6512]
["bitfinex","SOLUSD",1763063669604,0.7,143.76,143.74,10.56098557]
["bitfinex","SOLUSD",1763063669787,0.7,143.76,143.73,22.6512]
["bitfinex","SOLUSD",1763063670104,0.7,143.76,143.74,10.56098557]
["bitfinex","SOLUSD",1763063670299,0.7,143.76,143.71,22.6512]
["bitfinex","SOLUSD",1763063670502,50.0,143.75,143.73,10.56098557]
["bitfinex","SOLUSD",1763063670678,0.7,143.76,143.72,10.56098557]
["bitfinex","SOLUSD",1763063670885,0.7,143.76,143.73,10.56098557]
["bitfinex","SOLUSD",1763063671785,50.0,143.75,143.72,10.56098557]
["bitfinex","SOLUSD",1763063672201,0.7,143.74,143.72,10.56098557]
["bitfinex","SOLUSD",1763063672406,50.0,143.73,143.66,6.96087985]
["bitfinex","SOLUSD",1763063672709,50.0,143.7,143.62,6.96281854]
["bitfinex","SOLUSD",1763063672912,50.0,143.7,143.66,6.8154922]
["bitfinex","SOLUSD",1763063673098,0.7,143.69,143.67,6.8154922]
["bitfinex","SOLUSD",1763063673301,0.7,143.69,143.66,6.8154922]
["bitfinex","SOLUSD",1763063674882,0.7,143.69,143.67,6.8154922]
["bitfinex","SOLUSD",1763063676711,0.7,143.71,143.68,6.8154922]
["bitfinex","SOLUSD",1763063676895,0.7,143.71,143.69,6.8154922]
["bitfinex","SOLUSD",1763063677094,50.0,143.76,143.7,6.8154922]
["bitfinex","SOLUSD",1763063677307,50.0,143.74,143.72,6.8154922]
["bitfinex","SOLUSD",1763063677524,50.0,143.74,143.71,6.8154922]
["bitfinex","SOLUSD",1763063677683,0.7,143.73,143.7,6.8154922]
["bitfinex","SOLUSD",1763063678010,50.0,143.7,143.6,24.37325905]
["bitfinex","SOLUSD",1763063678211,50.0,143.7,143.66,6.8154922]
["bitfinex","SOLUSD",1763063678412,0.7,143.69,143.65,6.8154922]
["bitfinex","SOLUSD",1763063678601,0.7,143.69,143.65,29.4666922]
["bitfinex","SOLUSD",1763063678991,50.0,143.68,143.65,6.8154922]
["bitfinex","SOLUSD",1763063679189,0.7,143.67,143.65,6.8154922]
["bitfinex","SOLUSD",1763063679412,50.0,143.7,143.64,22.6512]
["bitfinex","SOLUSD",1763063679797,0.7,143.69,143.66,6.8154922]
["bitfinex","SOLUSD",1763063680924,0.7,143.76,143.69,22.6512]
["bitfinex","SOLUSD",1763063681089,0.7,143.76,143.75,6.8154922]
["bitfinex","SOLUSD",1763063681416,50.0,143.74,143.65,24.36477548]
["bitfinex","SOLUSD",1763063681616,50.0,143.7,143.58,1.99999999]
["bitfinex","SOLUSD",1763063681788,50.0,143.7,143.65,6.8154922]
["bitfinex","SOLUSD",1763063681983,0.7,143.69,143.65,29.4666922]
["bitfinex","SOLUSD",1763063682187,0.7,143.69,143.65,6.8154922]
["bitfinex","SOLUSD",1763063682719,0.7,143.69,143.66,6.8154922]
["bitfinex","SOLUSD",1763063683407,0.7,143.69,143.67,6.8154922]
["bitfinex","SOLUSD",1763063683607,50.7,143.72,143.68,6.8154922]
["bitfinex","SOLUSD",1763063683990,0.7,143.71,143.68,6.8154922]
["bitfinex","SOLUSD",1763063684512,0.7,143.71,143.67,6.8154922]
["bitfinex","SOLUSD",1763063684691,0.7,143.71,143.68,6.8154922]
["bitfinex","SOLUSD",1763063685590,56.8154922,143.7,143.64,22.6512]
["bitfinex","SOLUSD",1763063685806,50.0,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1763063686091,50.0,143.68,143.65,6.8154922]
["bitfinex","SOLUSD",1763063686413,0.7,143.67,143.64,29.4666922]
["bitfinex","SOLUSD",1763063687118,0.7,143.67,143.65,6.8154922]
["bitfinex","SOLUSD",1763063687993,0.7,143.67,143.64,29.4666922]
["bitfinex","SOLUSD",1763063688206,50.0,143.66,143.62,6.8154922]
["bitfinex","SOLUSD",1763063688624,0.7,143.65,143.62,29.4666922]
["bitfinex","SOLUSD",1763063689014,0.7,143.65,143.59,9.78882769]
["bitfinex","SOLUSD",1763063689015,0.7,143.65,143.63,6.8154922]
["bitfinex","SOLUSD",1763063689515,0.7,143.65,143.64,6.8154922]
["bitfinex","SOLUSD",1763063689691,0.7,143.65,143.63,6.8154922]
["bitfinex","SOLUSD",1763063690017,0.7,143.65,143.61,0.28432314]
["bitfinex","SOLUSD",1763063690213,0.7,143.65,143.63,6.8154922]
["bitfinex","SOLUSD",1763063690597,0.7,143.65,143.61,6.8154922]
["bitfinex","SOLUSD",1763063690915,0.7,143.65,143.62,6.8154922]
["bitfinex","SOLUSD",1763063691413,50.0,143.68,143.64,6.8154922]
["bitfinex","SOLUSD",1763063691615,50.7,143.68,143.64,6.8154922]
["bitfinex","SOLUSD",1763063691816,50.0,143.66,143.62,6.8154922]
["bitfinex","SOLUSD",1763063692193,0.7,143.65,143.62,6.8154922]
["bitfinex","SOLUSD",1763063692823,50.0,143.62,143.56,0.1]
["bitfinex","SOLUSD",1763063693123,50.0,143.58,143.56,0.1]
["bitfinex","SOLUSD",1763063693418,0.28432314,143.63,143.5,0.1]
["bitfinex","SOLUSD",1763063693419,50.0,143.55,143.5,0.1]
["bitfinex","SOLUSD",1763063693635,7.5154922,143.57,143.5,0.1]
["bitfinex","SOLUSD",1763063693636,50.0,143.53,143.5,0.1]
["bitfinex","SOLUSD",1763063693801,56.8154922,143.56,143.51,6.8154922]
["bitfinex","SOLUSD",1763063694193,0.7,143.55,143.52,6.8154922]
["bitfinex","SOLUSD",1763063694595,0.7,143.55,143.51,6.8154922]
["bitfinex","SOLUSD",1763063694797,50.0,143.52,143.5,0.1]
["bitfinex","SOLUSD",1763063695018,0.7,143.52,143.5,6.9154922]
["bitfinex","SOLUSD",1763063695825,0.7,143.51,143.5,0.1]
["bitfinex","SOLUSD",1763063697604,7.5154922,143.51,143.5,0.1]
["bitfinex","SOLUSD",1763063697814,7.5154922,143.51,143.47,39.64318182]
["bitfinex","SOLUSD",1763063697815,62.07315082,143.48,143.47,39.64318182]
["bitfinex","SOLUSD",1763063698043,110.07315083,143.44,143.43,2.25388028]
["bitfinex","SOLUSD",1763063698237,116.88864303,143.44,143.43,2.25388028]
["bitfinex","SOLUSD",1763063699037,110.07315083,143.44,143.43,2.25388028]
["bitfinex","SOLUSD",1763063699333,139.53984303,143.44,143.43,2.25388028]
["bitfinex","SOLUSD",1763063700360,100.0,143.35,143.33,53.79567031]
["bitfinex","SOLUSD",1763063700509,50.0,143.37,143.33,53.79567031]
["bitfinex","SOLUSD",1763063700703,50.0,143.39,143.35,6.8154922]
["bitfinex","SOLUSD",1763063700704,100.0,143.39,143.35,6.8154922]
["bitfinex","SOLUSD",1763063700911,50.0,143.37,143.36,0.71]
["bitfinex","SOLUSD",1763063701135,122.6512,143.34,143.33,53.79567031]
["bitfinex","SOLUSD",1763063701330,129.4666922,143.34,143.33,53.79567031]
["bitfinex","SOLUSD",1763063701519,139.53984303,143.34,143.33,53.79567031]
["bitfinex","SOLUSD",1763063702332,50.0,143.25,143.18,0.71]
["bitfinex","SOLUSD",1763063702622,50.0,143.23,143.19,0.71]
["bitfinex","SOLUSD",1763063702822,56.8154922,143.2,143.17,48.38257576]
["bitfinex","SOLUSD",1763063703038,56.8154922,143.2,143.17,48.09257576]
["bitfinex","SOLUSD",1763063703429,32.44002769,143.27,143.17,47.38257576]
["bitfinex","SOLUSD",1763063703430,56.8154922,143.18,143.17,47.38257576]
["bitfinex","SOLUSD",1763063703662,56.8154922,143.18,143.07,54.41060127]
["bitfinex","SOLUSD",1763063703663,50.0,143.13,143.07,54.41060127]
["bitfinex","SOLUSD",1763063703948,106.8154922,143.12,143.07,54.41060127]
["bitfinex","SOLUSD",1763063704116,116.88864303,143.12,143.07,54.41060127]
["bitfinex","SOLUSD",1763063704313,50.0,143.08,143.07,54.41060127]
["bitfinex","SOLUSD",1763063705156,56.8154922,143.08,143.07,54.41060127]
["bitfinex","SOLUSD",1763063705483,50.0,143.08,143.07,51.41060127]
["bitfinex","SOLUSD",1763063705754,101.99999999,143.04,143.03,49.60227273]
["bitfinex","SOLUSD",1763063705955,115.63098439,143.04,143.03,36.31629761]
["bitfinex","SOLUSD",1763063706443,115.63098439,143.04,143.0,92.11524748]
["bitfinex","SOLUSD",1763063706444,124.65119999,143.01,143.0,31.07422148]
["bitfinex","SOLUSD",1763063706619,101.99999999,142.89,142.88,9.25017661]
["bitfinex","SOLUSD",1763063706963,101.99999999,142.89,142.82,55.02553222]
["bitfinex","SOLUSD",1763063706964,100.0,142.83,142.82,55.02553222]
["bitfinex","SOLUSD",1763063707115,113.6309844,142.83,142.82,55.02553222]
["bitfinex","SOLUSD",1763063707444,100.0,142.75,142.74,51.04166667]
["bitfinex","SOLUSD",1763063707828,50.0,142.81,142.74,72.39831122]
["bitfinex","SOLUSD",1763063708053,50.0,142.8,142.75,0.72]
["bitfinex","SOLUSD",1763063708347,100.0,142.8,142.75,0.72]
["bitfinex","SOLUSD",1763063708558,6.8154922,142.85,142.74,51.04166667]
["bitfinex","SOLUSD",1763063708559,100.0,142.78,142.77,6.8154922]
["bitfinex","SOLUSD",1763063708863,122.6512,142.76,142.74,46.76166667]
["bitfinex","SOLUSD",1763063709019,100.0,142.76,142.74,46.62166667]
["bitfinex","SOLUSD",1763063709351,100.0,142.77,142.74,46.62166667]
["bitfinex","SOLUSD",1763063709658,106.8154922,142.75,142.74,46.62166667]
["bitfinex","SOLUSD",1763063709954,100.0,142.75,142.74,46.62166667]
["bitfinex","SOLUSD",1763063710121,100.0,142.75,142.74,53.43715887]
["bitfinex","SOLUSD",1763063710322,100.0,142.75,142.74,46.62166667]
["bitfinex","SOLUSD",1763063710743,50.0,142.81,142.74,83.62385107]
["bitfinex","SOLUSD",1763063710945,50.0,142.82,142.75,0.72]
["bitfinex","SOLUSD",1763063711157,50.0,142.83,142.81,6.8154922]
["bitfinex","SOLUSD",1763063711322,50.0,142.83,142.77,29.65538304]
["bitfinex","SOLUSD",1763063711323,50.0,142.81,142.77,29.65538304]
["bitfinex","SOLUSD",1763063711525,100.0,142.79,142.75,0.72]
["bitfinex","SOLUSD",1763063711749,100.0,142.79,142.74,46.62166667]
["bitfinex","SOLUSD",1763063711750,100.0,142.75,142.74,46.62166667]
["bitfinex","SOLUSD",1763063711965,100.0,142.75,142.74,46.52166667]
["bitfinex","SOLUSD",1763063712256,108.81549219,142.75,142.74,46.04166667]
["bitfinex","SOLUSD",1763063712482,106.8154922,142.75,142.74,46.04166667]
["bitfinex","SOLUSD",1763063712661,122.6512,142.75,142.74,46.04166667]
["bitfinex","SOLUSD",1763063712833,100.0,142.75,142.74,46.04166667]
["bitfinex","SOLUSD",1763063713572,106.8154922,142.75,142.74,46.04166667]
["bitfinex","SOLUSD",1763063713774,113.6309844,142.75,142.74,46.04166667]
["bitfinex","SOLUSD",1763063713990,113.6309844,142.75,142.59,51.76136364]
["bitfinex","SOLUSD",1763063713991,56.8154922,142.61,142.59,51.76136364]
["bitfinex","SOLUSD",1763063714139,100.0,142.61,142.59,51.76136364]
["bitfinex","SOLUSD",1763063714448,100.0,142.61,142.59,52.43136364]
["bitfinex","SOLUSD",1763063714649,100.0,142.61,142.6,0.67]
["bitfinex","SOLUSD",1763063714882,100.0,142.61,142.59,51.76136364]
["bitfinex","SOLUSD",1763063715064,100.0,142.64,142.6,0.67]
["bitfinex","SOLUSD",1763063715233,100.0,142.66,142.59,51.76136364]
["bitfinex","SOLUSD",1763063715432,100.0,142.64,142.59,51.76136364]
["bitfinex","SOLUSD",1763063715644,100.0,142.64,142.62,6.8154922]
["bitfinex","SOLUSD",1763063715939,50.0,142.62,142.6,0.67]
["bitfinex","SOLUSD",1763063716208,50.0,142.64,142.62,22.6512]
["bitfinex","SOLUSD",1763063716337,50.0,142.67,142.62,29.4666922]
["bitfinex","SOLUSD",1763063716545,50.0,142.65,142.62,6.8154922]
["bitfinex","SOLUSD",1763063716739,100.0,142.63,142.59,52.43136364]
["bitfinex","SOLUSD",1763063716965,100.0,142.63,142.59,51.76136364]
["bitfinex","SOLUSD",1763063717162,50.0,142.61,142.59,51.76136364]
["bitfinex","SOLUSD",1763063717355,50.0,142.63,142.62,22.6512]
["bitfinex","SOLUSD",1763063717561,100.0,142.67,142.62,22.6512]
["bitfinex","SOLUSD",1763063717852,50.0,142.67,142.63,0.67]
["bitfinex","SOLUSD",1763063718054,50.0,142.69,142.63,0.67]
["bitfinex","SOLUSD",1763063718055,100.0,142.69,142.63,0.67]
["bitfinex","SOLUSD",1763063718536,100.0,142.71,142.63,0.95432314]
["bitfinex","SOLUSD",1763063718731,100.0,142.71,142.68,6.8154922]
["bitfinex","SOLUSD",1763063718947,100.0,142.71,142.64,0.67]
["bitfinex","SOLUSD",1763063719136,100.0,142.71,142.68,6.8154922]
["bitfinex","SOLUSD",1763063719331,100.0,142.71,142.7,6.8154922]
["bitfinex","SOLUSD",1763063719332,50.0,142.71,142.7,6.8154922]
["bitfinex","SOLUSD",1763063719562,50.0,142.73,142.66,0.28432314]
["bitfinex","SOLUSD",1763063719761,50.0,142.73,142.67,0.67]
["bitfinex","SOLUSD",1763063719980,50.0,142.77,142.72,6.8154922]
["bitfinex","SOLUSD",1763063720161,50.0,142.77,142.76,6.8154922]
["bitfinex","SOLUSD",1763063720348,50.0,142.78,142.76,6.8154922]
["bitfinex","SOLUSD",1763063720548,50.0,142.8,142.77,7.4854922]
["bitfinex","SOLUSD",1763063720776,100.0,142.83,142.79,6.8154922]
["bitfinex","SOLUSD",1763063721071,50.0,142.83,142.81,6.8154922]
["bitfinex","SOLUSD",1763063721275,50.0,142.85,142.82,6.8154922]
["bitfinex","SOLUSD",1763063721276,100.0,142.85,142.82,6.8154922]
["bitfinex","SOLUSD",1763063721451,100.0,142.85,142.8,0.67]
["bitfinex","SOLUSD",1763063721647,100.0,142.83,142.76,23.3212]
["bitfinex","SOLUSD",1763063721981,50.0,142.8,142.76,0.67]
["bitfinex","SOLUSD",1763063722174,50.0,142.8,142.68,1.99999999]
["bitfinex","SOLUSD",1763063722175,50.0,142.78,142.74,6.8154922]
["bitfinex","SOLUSD",1763063722348,50.0,142.78,142.72,0.67]
["bitfinex","SOLUSD",1763063722555,50.0,142.76,142.73,6.8154922]
["bitfinex","SOLUSD",1763063722754,50.0,142.76,142.73,0.67]
["bitfinex","SOLUSD",1763063722973,50.0,142.76,142.73,6.8154922]
["bitfinex","SOLUSD",1763063723152,50.0,142.76,142.72,6.8154922]
["bitfinex","SOLUSD",1763063723470,50.0,142.76,142.65,6.8154922]
["bitfinex","SOLUSD",1763063723663,50.0,142.76,142.73,0.67]
["bitfinex","SOLUSD",1763063723857,50.0,142.74,142.73,6.8154922]
["bitfinex","SOLUSD",1763063724064,50.0,142.77,142.74,0.67]
["bitfinex","SOLUSD",1763063724258,50.0,142.67,142.63,0.67]
["bitfinex","SOLUSD",1763063724462,50.0,142.67,142.59,58.77437893]
["bitfinex","SOLUSD",1763063724463,50.0,142.67,142.59,59.44437893]
["bitfinex","SOLUSD",1763063724682,50.0,142.67,142.63,6.8154922]
["bitfinex","SOLUSD",1763063724972,50.0,142.67,142.6,0.67]
["bitfinex","SOLUSD",1763063724973,50.0,142.64,142.61,6.8154922]
["bitfinex","SOLUSD",1763063725158,50.0,142.64,142.6,0.67]
["bitfinex","SOLUSD",1763063725159,100.0,142.64,142.6,0.67]
["bitfinex","SOLUSD",1763063725354,100.0,142.64,142.59,51.76136364]
["bitfinex","SOLUSD",1763063725355,100.0,142.64,142.59,58.57685584]
["bitfinex","SOLUSD",1763063725554,50.0,142.6,142.59,51.76136364]
["bitfinex","SOLUSD",1763063725754,100.0,142.62,142.59,58.57685584]
["bitfinex","SOLUSD",1763063725953,50.0,142.6,142.59,51.76136364]
["bitfinex","SOLUSD",1763063726155,100.0,142.62,142.59,51.76136364]
["bitfinex","SOLUSD",1763063726355,100.0,142.62,142.59,58.57685584]
["bitfinex","SOLUSD",1763063726558,100.0,142.64,142.61,6.8154922]
["bitfinex","SOLUSD",1763063726780,50.0,142.6,142.59,51.76136364]
["bitfinex","SOLUSD",1763063726978,50.0,142.6,142.59,61.69589658]
["bitfinex","SOLUSD",1763063727153,50.0,142.6,142.59,51.76136364]
["bitfinex","SOLUSD",1763063727353,50.0,142.62,142.59,61.69589658]
["bitfinex","SOLUSD",1763063727665,50.0,142.62,142.59,51.76136364]
["bitfinex","SOLUSD",1763063727860,50.0,142.62,142.61,9.93453294]
["bitfinex","SOLUSD",1763063728181,50.0,142.65,142.61,9.93453294]
["bitfinex","SOLUSD",1763063728365,50.0,142.65,142.59,51.76136364]
["bitfinex","SOLUSD",1763063728552,50.0,142.65,142.59,58.77430784]
["bitfinex","SOLUSD",1763063728757,50.0,142.66,142.64,9.93453294]
["bitfinex","SOLUSD",1763063729054,100.0,142.68,142.65,9.93453294]
["bitfinex","SOLUSD",1763063729274,50.0,142.64,142.6,0.67]
["bitfinex","SOLUSD",1763063729586,50.0,142.66,142.6,7.68249586]
["bitfinex","SOLUSD",1763063729892,50.0,142.66,142.65,9.93453294]
["bitfinex","SOLUSD",1763063730403,50.0,142.68,142.65,10.60453294]
["bitfinex","SOLUSD",1763063730596,50.0,142.73,142.67,9.93453294]
["bitfinex","SOLUSD",1763063730889,50.0,142.69,142.66,0.67]
["bitfinex","SOLUSD",1763063731471,50.0,142.69,142.68,9.93453294]
["bitfinex","SOLUSD",1763063731677,50.0,142.69,142.56,67.57499611]
["bitfinex","SOLUSD",1763063731850,50.0,142.69,142.63,0.67]
["bitfinex","SOLUSD",1763063731851,50.0,142.67,142.63,0.67]
["bitfinex","SOLUSD",1763063732068,50.0,142.69,142.66,9.93453294]
["bitfinex","SOLUSD",1763063732270,50.0,142.69,142.63,0.67]
["bitfinex","SOLUSD",1763063732271,50.0,142.69,142.68,9.93453294]
["bitfinex","SOLUSD",1763063732474,50.0,142.67,142.63,0.67]
["bitfinex","SOLUSD",1763063732678,50.0,142.67,142.66,9.93453294]
["bitfinex","SOLUSD",1763063732981,100.0,142.69,142.66,11.39538503]
["bitfinex","SOLUSD",1763063733165,100.0,142.69,142.66,0.67]
["bitfinex","SOLUSD",1763063733690,50.0,142.67,142.6,22.6512]
["bitfinex","SOLUSD",1763063733891,50.0,142.65,142.59,51.76136364]
["bitfinex","SOLUSD",1763063734199,100.0,142.69,142.64,11.39538503]
["bitfinex","SOLUSD",1763063734376,100.0,142.71,142.68,11.39538503]
["bitfinex","SOLUSD",1763063734564,50.0,142.71,142.7,11.39538503]
["bitfinex","SOLUSD",1763063735000,100.0,142.73,142.7,12.06538503]
["bitfinex","SOLUSD",1763063735200,100.0,142.75,142.72,11.39538503]
["bitfinex","SOLUSD",1763063735406,100.0,142.75,142.74,11.39538503]
["bitfinex","SOLUSD",1763063735987,50.0,142.71,142.68,0.67]
["bitfinex","SOLUSD",1763063736185,50.0,142.71,142.7,11.39538503]
["bitfinex","SOLUSD",1763063736412,50.0,142.69,142.64,0.67]
["bitfinex","SOLUSD",1763063736615,50.0,142.67,142.64,0.67]
["bitfinex","SOLUSD",1763063736904,50.0,142.67,142.66,11.39538503]
["bitfinex","SOLUSD",1763063737109,100.0,142.69,142.66,11.39538503]
["bitfinex","SOLUSD",1763063737329,50.0,142.65,142.61,0.67]
["bitfinex","SOLUSD",1763063737515,50.0,142.67,142.64,11.39538503]
["bitfinex","SOLUSD",1763063737692,50.0,142.67,142.66,11.39538503]
["bitfinex","SOLUSD",1763063737889,100.0,142.69,142.66,11.39538503]
["bitfinex","SOLUSD",1763063738098,100.0,142.69,142.68,11.39538503]
["bitfinex","SOLUSD",1763063738312,50.0,142.63,142.59,52.43136364]
["bitfinex","SOLUSD",1763063738619,50.0,142.63,142.6,0.67]
["bitfinex","SOLUSD",1763063738783,50.0,142.63,142.59,51.76136364]
["bitfinex","SOLUSD",1763063738784,50.0,142.61,142.59,51.76136364]
["bitfinex","SOLUSD",1763063739794,100.72,142.61,142.59,51.76136364]
["bitfinex","SOLUSD",1763063740012,100.0,142.61,142.6,11.39538503]
["bitfinex","SOLUSD",1763063740292,100.0,142.63,142.6,11.39538503]
["bitfinex","SOLUSD",1763063740520,100.0,142.61,142.59,51.76136364]
["bitfinex","SOLUSD",1763063740702,100.0,142.61,142.59,63.15674867]
["bitfinex","SOLUSD",1763063740900,0.72,142.6,142.59,51.76136364]
["bitfinex","SOLUSD",1763063741306,12.50882768,142.6,142.59,51.76136364]
["bitfinex","SOLUSD",1763063741610,23.90421271,142.6,142.59,51.76136364]
["bitfinex","SOLUSD",1763063741817,22.18853586,142.6,142.59,51.76136364]
["bitfinex","SOLUSD",1763063742110,24.18853585,142.6,142.59,51.76136364]
["bitfinex","SOLUSD",1763063742314,24.18853585,142.6,142.59,27.99136364]
["bitfinex","SOLUSD",1763063742315,12.79315082,142.6,142.59,27.99136364]
["bitfinex","SOLUSD",1763063742499,24.18853585,142.6,142.59,27.99136364]
["bitfinex","SOLUSD",1763063742900,10.79315083,142.6,142.59,27.7804543]
["bitfinex","SOLUSD",1763063743088,44.83973586,142.6,142.59,27.7804543]
["bitfinex","SOLUSD",1763063743288,46.83973585,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063743505,12.79315082,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063743687,24.18853585,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063743890,27.8585905,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063744090,16.46320547,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063744288,27.8585905,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063744519,16.46320547,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063744720,25.85859051,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063744919,23.3712,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063745306,34.76658503,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063745494,44.55541272,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063745815,46.83973585,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063746493,44.69757429,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063746720,23.3712,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063747022,0.72,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063747198,34.0846912,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063747401,26.89211552,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063747598,27.17643866,142.6,142.59,27.48382787]
["bitfinex","SOLUSD",1763063748218,27.17643866,142.6,142.59,27.24461381]
["bitfinex","SOLUSD",1763063748796,37.88992986,142.6,142.59,3.47461381]
["bitfinex","SOLUSD",1763063749098,134.72435082,142.57,142.56,55.64046318]
["bitfinex","SOLUSD",1763063749304,145.43784202,142.57,142.56,55.64046318]
["bitfinex","SOLUSD",1763063749525,133.44435083,142.57,142.56,55.64046318]
["bitfinex","SOLUSD",1763063749695,157.60152401,142.57,142.56,54.75620162]
["bitfinex","SOLUSD",1763063749900,150.58742568,142.57,142.56,54.49048112]
["bitfinex","SOLUSD",1763063750201,100.0,142.48,142.46,0.1]
["bitfinex","SOLUSD",1763063750408,122.78664202,142.48,142.47,2.20737348]
["bitfinex","SOLUSD",1763063750649,122.78664202,142.48,142.44,52.06106061]
["bitfinex","SOLUSD",1763063750650,111.93098925,142.45,142.44,52.06106061]
["bitfinex","SOLUSD",1763063750922,111.93098925,142.45,142.44,28.29106061]
["bitfinex","SOLUSD",1763063750923,104.71857388,142.45,142.44,28.29106061]
["bitfinex","SOLUSD",1763063751136,100.0,142.45,142.44,11.13365552]
["bitfinex","SOLUSD",1763063751437,124.65119999,142.43,142.42,0.42]
["bitfinex","SOLUSD",1763063751600,104.43323398,142.43,142.42,0.42]
["bitfinex","SOLUSD",1763063751912,100.0,142.43,142.42,11.1334912]
["bitfinex","SOLUSD",1763063752109,50.0,142.43,142.42,11.7834912]
["bitfinex","SOLUSD",1763063752493,100.0,142.43,142.42,1.07]
["bitfinex","SOLUSD",1763063752704,100.0,142.43,142.42,0.42]
["bitfinex","SOLUSD",1763063752994,100.0,142.43,142.42,1.07]
["bitfinex","SOLUSD",1763063753195,1.99999999,142.54,142.42,1.07]
["bitfinex","SOLUSD",1763063753196,50.0,142.45,142.42,1.07]
["bitfinex","SOLUSD",1763063753415,50.0,142.45,142.44,11.43976914]
["bitfinex","SOLUSD",1763063753616,50.0,142.43,142.42,0.42]
["bitfinex","SOLUSD",1763063753833,100.0,142.49,142.42,11.85976914]
["bitfinex","SOLUSD",1763063754014,50.0,142.54,142.48,11.43976914]
["bitfinex","SOLUSD",1763063754217,50.0,142.53,142.49,0.65]
["bitfinex","SOLUSD",1763063754521,50.0,142.53,142.52,11.43976914]
["bitfinex","SOLUSD",1763063754748,100.0,142.53,142.52,0.65]
["bitfinex","SOLUSD",1763063755227,50.0,142.55,142.52,12.08976914]
["bitfinex","SOLUSD",1763063755408,50.0,142.55,142.54,11.43976914]
["bitfinex","SOLUSD",1763063755602,53.65598967,142.57,142.54,11.43976914]
["bitfinex","SOLUSD",1763063755801,50.0,142.6,142.56,11.43976914]
["bitfinex","SOLUSD",1763063756122,100.0,142.6,142.55,0.65]
["bitfinex","SOLUSD",1763063756325,50.0,142.56,142.55,0.65]
["bitfinex","SOLUSD",1763063756497,50.0,142.56,142.55,12.08976914]
["bitfinex","SOLUSD",1763063756693,11.43976914,142.61,142.55,12.08976914]
["bitfinex","SOLUSD",1763063756694,50.0,142.59,142.55,12.08976914]
["bitfinex","SOLUSD",1763063756927,50.0,142.59,142.58,11.43976914]
["bitfinex","SOLUSD",1763063757304,50.0,142.59,142.58,12.08976914]
["bitfinex","SOLUSD",1763063757510,50.0,142.59,142.58,0.65]
["bitfinex","SOLUSD",1763063758635,50.0,142.61,142.58,12.08976914]
["bitfinex","SOLUSD",1763063758856,50.0,142.62,142.6,11.43976914]
["bitfinex","SOLUSD",1763063759009,50.0,142.62,142.61,0.65]
["bitfinex","SOLUSD",1763063760021,50.0,142.59,142.57,0.65]
["bitfinex","SOLUSD",1763063760220,50.0,142.59,142.5,19.54351403]
["bitfinex","SOLUSD",1763063760221,50.0,142.53,142.45,1.99999999]
["bitfinex","SOLUSD",1763063760430,50.0,142.55,142.46,1.99999999]
["bitfinex","SOLUSD",1763063760614,50.0,142.53,142.46,0.65]
["bitfinex","SOLUSD",1763063760821,50.0,142.53,142.51,11.43976914]
["bitfinex","SOLUSD",1763063761137,50.0,142.59,142.54,0.14216157]
["bitfinex","SOLUSD",1763063761298,50.0,142.62,142.58,11.43976914]
["bitfinex","SOLUSD",1763063761507,50.0,142.64,142.56,0.14216157]
["bitfinex","SOLUSD",1763063761508,50.0,142.6,142.56,0.14216157]
["bitfinex","SOLUSD",1763063761730,50.0,142.62,142.59,11.43976914]
["bitfinex","SOLUSD",1763063761945,50.0,142.65,142.61,11.43976914]
["bitfinex","SOLUSD",1763063762107,5.18119891,142.73,142.61,11.43976914]
["bitfinex","SOLUSD",1763063762108,53.65348406,142.66,142.64,11.43976914]
["bitfinex","SOLUSD",1763063762301,53.65348406,142.66,142.61,9.93098926]
["bitfinex","SOLUSD",1763063762302,53.65348406,142.66,142.62,0.79216157]
["bitfinex","SOLUSD",1763063762507,50.0,142.66,142.64,11.43976914]
["bitfinex","SOLUSD",1763063762728,50.0,142.69,142.65,11.43976914]
["bitfinex","SOLUSD",1763063763027,4.44471645,142.68,142.65,11.43976914]
["bitfinex","SOLUSD",1763063763230,50.0,142.63,142.61,0.65]
["bitfinex","SOLUSD",1763063763424,61.43976914,142.65,142.63,0.65]
["bitfinex","SOLUSD",1763063763627,50.0,142.65,142.63,0.65]
["bitfinex","SOLUSD",1763063763831,50.0,142.61,142.54,7.01543104]
["bitfinex","SOLUSD",1763063764013,50.0,142.58,142.48,1.99999999]
["bitfinex","SOLUSD",1763063764216,11.43976914,142.58,142.52,11.43976914]
["bitfinex","SOLUSD",1763063764413,1.99999999,142.66,142.48,11.43976914]
["bitfinex","SOLUSD",1763063764414,50.0,142.54,142.48,11.43976914]
["bitfinex","SOLUSD",1763063764722,1.99999999,142.64,142.46,0.65]
["bitfinex","SOLUSD",1763063764723,50.0,142.58,142.53,11.43976914]
["bitfinex","SOLUSD",1763063764924,50.0,142.6,142.5,1.99999999]
["bitfinex","SOLUSD",1763063765229,50.0,142.6,142.46,24.56819702]
["bitfinex","SOLUSD",1763063765230,50.0,142.62,142.57,11.43976914]
["bitfinex","SOLUSD",1763063765407,50.0,142.62,142.58,0.65]
["bitfinex","SOLUSD",1763063765934,11.43976914,142.65,142.59,11.43976914]
["bitfinex","SOLUSD",1763063766102,100.0,142.66,142.6,12.08976914]
["bitfinex","SOLUSD",1763063766103,50.0,142.64,142.6,12.08976914]
["bitfinex","SOLUSD",1763063766431,111.43976914,142.68,142.62,0.68]
["bitfinex","SOLUSD",1763063766644,11.43976914,142.69,142.64,0.14216157]
["bitfinex","SOLUSD",1763063766847,50.0,142.64,142.62,0.68]
["bitfinex","SOLUSD",1763063767133,61.43976914,142.7,142.64,9.78882769]
["bitfinex","SOLUSD",1763063767335,50.0,142.71,142.64,43.87979683]
["bitfinex","SOLUSD",1763063767542,50.0,142.72,142.66,28.23812387]
["bitfinex","SOLUSD",1763063767708,3.65354816,142.74,142.69,21.3707584]
["bitfinex","SOLUSD",1763063767915,3.65354816,142.74,142.71,9.93098926]
["bitfinex","SOLUSD",1763063768134,3.65354816,142.74,142.72,12.11976914]
["bitfinex","SOLUSD",1763063768135,0.77354816,142.74,142.72,12.11976914]
["bitfinex","SOLUSD",1763063768325,50.0,142.76,142.72,0.96432314]
["bitfinex","SOLUSD",1763063768629,50.0,142.76,142.69,22.6512]
["bitfinex","SOLUSD",1763063768630,61.43976914,142.76,142.7,11.43976914]
["bitfinex","SOLUSD",1763063768806,50.0,142.74,142.69,11.43976914]
["bitfinex","SOLUSD",1763063769013,100.0,142.78,142.73,11.43976914]
["bitfinex","SOLUSD",1763063769335,50.0,142.78,142.73,11.43976914]
["bitfinex","SOLUSD",1763063769524,22.6512,142.83,142.72,0.28432314]
["bitfinex","SOLUSD",1763063769525,50.0,142.81,142.77,11.43976914]
["bitfinex","SOLUSD",1763063769713,50.0,142.81,142.74,0.28432314]
["bitfinex","SOLUSD",1763063769714,50.0,142.79,142.74,11.43976914]
["bitfinex","SOLUSD",1763063770121,50.0,142.79,142.67,1.99999999]
["bitfinex","SOLUSD",1763063770122,50.0,142.77,142.67,1.99999999]
["bitfinex","SOLUSD",1763063770312,100.0,142.79,142.73,11.43976914]
["bitfinex","SOLUSD",1763063770512,50.0,142.77,142.71,11.43976914]
["bitfinex","SOLUSD",1763063770713,100.0,142.79,142.73,11.43976914]
["bitfinex","SOLUSD",1763063770923,100.0,142.79,142.74,0.28432314]
["bitfinex","SOLUSD",1763063770924,50.0,142.79,142.74,0.28432314]
["bitfinex","SOLUSD",1763063771114,50.0,142.84,142.78,11.43976914]
["bitfinex","SOLUSD",1763063771334,50.0,142.8,142.72,22.6512]
["bitfinex","SOLUSD",1763063771517,50.0,142.8,142.74,11.43976914]
["bitfinex","SOLUSD",1763063771713,50.0,142.8,142.75,11.43976914]
["bitfinex","SOLUSD",1763063772114,50.0,142.8,142.71,29.65830968]
["bitfinex","SOLUSD",1763063772115,50.0,142.78,142.72,9.78882769]
["bitfinex","SOLUSD",1763063772311,50.0,142.8,142.74,11.43976914]
["bitfinex","SOLUSD",1763063772534,50.0,142.82,142.76,11.43976914]
["bitfinex","SOLUSD",1763063772840,50.0,142.82,142.72,9.78882769]
["bitfinex","SOLUSD",1763063772841,50.0,142.78,142.74,11.43976914]
["bitfinex","SOLUSD",1763063773138,50.0,142.78,142.72,9.78882769]
["bitfinex","SOLUSD",1763063773139,50.0,142.78,142.73,0.28432314]
["bitfinex","SOLUSD",1763063773645,50.0,142.78,142.71,11.43976914]
["bitfinex","SOLUSD",1763063773646,50.0,142.76,142.71,11.43976914]
["bitfinex","SOLUSD",1763063773827,50.0,142.76,142.72,11.43976914]
["bitfinex","SOLUSD",1763063774214,100.7,142.78,142.72,11.43976914]
["bitfinex","SOLUSD",1763063774416,50.0,142.76,142.72,11.43976914]
["bitfinex","SOLUSD",1763063774742,50.0,142.81,142.75,11.43976914]
["bitfinex","SOLUSD",1763063774936,50.0,142.81,142.77,11.43976914]
["bitfinex","SOLUSD",1763063775136,50.0,142.85,142.8,11.43976914]
["bitfinex","SOLUSD",1763063775319,50.0,142.85,142.77,9.78882769]
["bitfinex","SOLUSD",1763063775320,50.0,142.83,142.78,11.43976914]
["bitfinex","SOLUSD",1763063776146,50.0,142.83,142.79,11.43976914]
["bitfinex","SOLUSD",1763063776445,50.0,142.83,142.76,16.79321378]
["bitfinex","SOLUSD",1763063776446,50.0,142.86,142.82,11.43976914]
["bitfinex","SOLUSD",1763063776644,50.0,142.87,142.83,11.43976914]
["bitfinex","SOLUSD",1763063776839,50.2,142.88,142.83,11.43976914]
["bitfinex","SOLUSD",1763063777227,50.2,142.88,142.84,11.72409228]
["bitfinex","SOLUSD",1763063777541,50.2,142.88,142.87,11.43976914]
["bitfinex","SOLUSD",1763063777753,50.2,142.88,142.87,21.51291997]
["bitfinex","SOLUSD",1763063777754,0.2,142.88,142.87,21.51291997]
["bitfinex","SOLUSD",1763063777951,0.2,142.88,142.87,23.51291996]
["bitfinex","SOLUSD",1763063778159,0.2,142.91,142.9,34.44002768]
["bitfinex","SOLUSD",1763063778318,0.2,142.91,142.9,34.72435082]
["bitfinex","SOLUSD",1763063778521,0.2,142.91,142.9,46.16411996]
["bitfinex","SOLUSD",1763063779432,50.0,143.02,142.9,46.16411996]
["bitfinex","SOLUSD",1763063779635,50.0,143.04,142.9,46.16411996]
["bitfinex","SOLUSD",1763063779636,50.0,143.04,143.01,11.43976914]
["bitfinex","SOLUSD",1763063779820,50.0,143.04,142.97,0.28432314]
["bitfinex","SOLUSD",1763063780017,50.0,143.08,143.01,21.22859683]
["bitfinex","SOLUSD",1763063780226,50.0,143.1,143.04,11.43976914]
["bitfinex","SOLUSD",1763063780453,50.0,143.12,143.07,11.43976914]
["bitfinex","SOLUSD",1763063780621,0.7,143.14,143.09,11.43976914]
["bitfinex","SOLUSD",1763063780622,50.0,143.14,143.09,11.43976914]
["bitfinex","SOLUSD",1763063780825,50.0,143.15,143.05,0.28432314]
["bitfinex","SOLUSD",1763063780826,50.0,143.12,143.08,11.43976914]
["bitfinex","SOLUSD",1763063781046,50.0,143.15,143.11,11.43976914]
["bitfinex","SOLUSD",1763063781247,50.0,143.16,143.12,11.43976914]
["bitfinex","SOLUSD",1763063781422,50.0,143.14,143.1,9.78882769]
["bitfinex","SOLUSD",1763063781626,50.0,143.16,143.11,11.43976914]
["bitfinex","SOLUSD",1763063781832,50.0,143.16,143.03,1.99999999]
["bitfinex","SOLUSD",1763063781833,50.0,143.12,143.03,1.99999999]
["bitfinex","SOLUSD",1763063782037,50.0,143.14,143.09,11.43976914]
["bitfinex","SOLUSD",1763063782232,50.0,143.17,143.12,11.43976914]
["bitfinex","SOLUSD",1763063782437,50.7,143.18,143.13,11.43976914]
["bitfinex","SOLUSD",1763063782750,61.43976914,143.2,143.16,11.43976914]
["bitfinex","SOLUSD",1763063782751,50.0,143.2,143.16,11.43976914]
["bitfinex","SOLUSD",1763063783245,50.0,143.2,143.17,11.43976914]
["bitfinex","SOLUSD",1763063783631,50.0,143.2,143.12,0.28432314]
["bitfinex","SOLUSD",1763063783632,50.0,143.22,143.19,11.43976914]
["bitfinex","SOLUSD",1763063783820,50.0,143.2,143.11,1.99999999]
["bitfinex","SOLUSD",1763063784048,50.0,143.2,143.15,11.43976914]
["bitfinex","SOLUSD",1763063784242,100.0,143.22,143.17,11.43976914]
["bitfinex","SOLUSD",1763063784463,100.0,143.22,143.13,0.28432314]
["bitfinex","SOLUSD",1763063784464,50.0,143.2,143.15,11.43976914]
["bitfinex","SOLUSD",1763063784645,50.0,143.18,143.15,9.78882769]
["bitfinex","SOLUSD",1763063784951,50.0,143.22,143.18,9.78882769]
["bitfinex","SOLUSD",1763063785122,50.0,143.22,143.19,11.43976914]
["bitfinex","SOLUSD",1763063785635,50.7,143.24,143.21,11.43976914]
["bitfinex","SOLUSD",1763063785839,50.0,143.24,143.16,22.6512]
["bitfinex","SOLUSD",1763063786047,50.0,143.24,143.21,11.43976914]
["bitfinex","SOLUSD",1763063786426,50.0,143.26,143.22,11.43976914]
["bitfinex","SOLUSD",1763063786846,0.7,143.26,143.23,11.43976914]
["bitfinex","SOLUSD",1763063787143,52.30737348,143.3,143.25,11.43976914]
["bitfinex","SOLUSD",1763063787341,50.0,143.26,143.17,22.6512]
["bitfinex","SOLUSD",1763063787550,50.0,143.24,143.2,11.43976914]
["bitfinex","SOLUSD",1763063787746,50.0,143.23,143.16,0.14216157]
["bitfinex","SOLUSD",1763063788051,50.0,143.21,143.14,22.6512]
["bitfinex","SOLUSD",1763063788226,50.0,143.21,143.18,11.43976914]
["bitfinex","SOLUSD",1763063788634,100.0,143.23,143.18,11.43976914]
["bitfinex","SOLUSD",1763063788834,50.0,143.21,143.18,11.43976914]
["bitfinex","SOLUSD",1763063789160,50.0,143.21,143.15,0.14216157]
["bitfinex","SOLUSD",1763063789161,50.0,143.21,143.15,0.28432314]
["bitfinex","SOLUSD",1763063789341,0.7,143.22,143.15,0.28432314]
["bitfinex","SOLUSD",1763063789342,0.7,143.22,143.18,11.43976914]
["bitfinex","SOLUSD",1763063789541,100.0,143.23,143.2,11.43976914]
["bitfinex","SOLUSD",1763063789542,50.0,143.23,143.2,11.43976914]
["bitfinex","SOLUSD",1763063789743,50.0,143.23,143.21,11.43976914]
["bitfinex","SOLUSD",1763063789947,50.0,143.21,143.18,21.22859683]
["bitfinex","SOLUSD",1763063790147,50.0,143.21,143.16,9.78882769]
["bitfinex","SOLUSD",1763063790371,50.0,143.21,143.17,11.43976914]
["bitfinex","SOLUSD",1763063790662,50.0,143.18,143.16,9.78882769]
["bitfinex","SOLUSD",1763063790846,50.0,143.18,142.98,34.89072022]
["bitfinex","SOLUSD",1763063790847,50.0,143.16,143.12,11.43976914]
["bitfinex","SOLUSD",1763063791043,50.0,143.16,143.04,1.99999999]
["bitfinex","SOLUSD",1763063791044,50.0,143.2,143.15,11.43976914]
["bitfinex","SOLUSD",1763063791241,50.0,143.18,143.09,9.78882769]
["bitfinex","SOLUSD",1763063791436,50.0,143.16,143.13,11.43976914]
["bitfinex","SOLUSD",1763063791651,50.0,143.14,143.05,33.55992914]
["bitfinex","SOLUSD",1763063791872,50.0,143.14,143.12,11.43976914]
["bitfinex","SOLUSD",1763063792265,50.0,143.14,143.03,8.99127226]
["bitfinex","SOLUSD",1763063792266,0.7,143.13,143.1,11.43976914]
["bitfinex","SOLUSD",1763063792437,0.7,143.14,143.11,11.43976914]
["bitfinex","SOLUSD",1763063792756,50.0,143.16,143.12,11.43976914]
["bitfinex","SOLUSD",1763063792938,50.7,143.16,143.12,11.43976914]
["bitfinex","SOLUSD",1763063793139,0.7,143.15,143.12,11.43976914]
["bitfinex","SOLUSD",1763063795344,50.7,143.16,143.1,32.44002769]
["bitfinex","SOLUSD",1763063795536,50.0,143.14,143.1,9.85956203]
["bitfinex","SOLUSD",1763063795960,50.0,143.1,143.02,9.78882769]
["bitfinex","SOLUSD",1763063796163,60.55956203,143.13,142.96,1.99999999]
["bitfinex","SOLUSD",1763063796164,50.0,143.06,142.96,1.99999999]
["bitfinex","SOLUSD",1763063796336,100.0,143.1,142.99,1.99999999]
["bitfinex","SOLUSD",1763063796537,100.7,143.12,143.08,9.85956203]
["bitfinex","SOLUSD",1763063796955,0.7,143.11,143.08,9.85956203]
["bitfinex","SOLUSD",1763063797155,0.7,143.11,143.05,9.78882769]
["bitfinex","SOLUSD",1763063797156,50.0,143.08,142.98,0.28432314]
["bitfinex","SOLUSD",1763063797470,50.0,143.08,143.06,9.85956203]
["bitfinex","SOLUSD",1763063797650,50.0,143.1,143.07,9.85956203]
["bitfinex","SOLUSD",1763063797839,50.0,143.08,142.99,6.99343216]
["bitfinex","SOLUSD",1763063798036,50.0,143.08,143.07,9.85956203]
["bitfinex","SOLUSD",1763063798241,0.7,143.07,143.06,9.85956203]
["bitfinex","SOLUSD",1763063798741,0.7,143.1,143.08,0.21019253]
["bitfinex","SOLUSD",1763063799155,0.7,143.1,143.09,9.85956203]
["bitfinex","SOLUSD",1763063799358,50.7,143.13,143.09,9.85956203]
["bitfinex","SOLUSD",1763063799659,50.0,143.11,143.09,9.85956203]
["bitfinex","SOLUSD",1763063800040,0.7,143.1,143.09,9.85956203]
["bitfinex","SOLUSD",1763063800453,50.0,143.07,142.98,9.78882769]
["bitfinex","SOLUSD",1763063800838,50.0,143.07,142.99,0.14216157]
["bitfinex","SOLUSD",1763063801064,0.7,143.08,143.02,9.78882769]
["bitfinex","SOLUSD",1763063801460,50.0,143.07,143.02,9.78882769]
["bitfinex","SOLUSD",1763063801666,50.0,143.07,143.06,9.85956203]
["bitfinex","SOLUSD",1763063801865,22.6512,143.16,143.06,9.85956203]
["bitfinex","SOLUSD",1763063801866,0.7,143.13,143.08,22.6512]
["bitfinex","SOLUSD",1763063802371,0.7,143.13,143.12,9.85956203]
["bitfinex","SOLUSD",1763063802751,100.7,143.16,143.12,9.85956203]
["bitfinex","SOLUSD",1763063802953,0.7,143.15,143.14,9.85956203]
["bitfinex","SOLUSD",1763063803249,1.99999999,143.22,143.14,9.85956203]
["bitfinex","SOLUSD",1763063803250,50.7,143.18,143.14,9.85956203]
["bitfinex","SOLUSD",1763063803450,50.7,143.18,143.17,9.85956203]
["bitfinex","SOLUSD",1763063803770,50.0,143.2,143.17,9.85956203]
["bitfinex","SOLUSD",1763063803958,50.0,143.2,143.02,34.47930411]
["bitfinex","SOLUSD",1763063803959,50.0,143.18,143.06,6.99005233]
["bitfinex","SOLUSD",1763063804162,22.6512,143.22,143.06,6.99005233]
["bitfinex","SOLUSD",1763063804163,50.0,143.16,143.14,9.85956203]
["bitfinex","SOLUSD",1763063804464,50.0,143.12,143.02,9.78882769]
["bitfinex","SOLUSD",1763063804657,50.0,143.12,143.09,9.85956203]
["bitfinex","SOLUSD",1763063804857,50.0,143.09,142.95,24.48408533]
["bitfinex","SOLUSD",1763063805069,50.0,143.09,143.06,9.85956203]
["bitfinex","SOLUSD",1763063805377,0.7,143.08,143.06,9.85956203]
["bitfinex","SOLUSD",1763063805771,0.7,143.12,143.08,9.78882769]
["bitfinex","SOLUSD",1763063806074,100.7,143.15,143.11,9.85956203]
["bitfinex","SOLUSD",1763063806248,0.7,143.12,143.08,0.28432314]
["bitfinex","SOLUSD",1763063806444,0.7,143.12,143.04,22.6512]
["bitfinex","SOLUSD",1763063806651,0.7,143.12,143.05,10.07315083]
["bitfinex","SOLUSD",1763063806849,50.0,143.11,143.0,16.92399625]
["bitfinex","SOLUSD",1763063807073,50.0,143.11,143.04,10.07315083]
["bitfinex","SOLUSD",1763063807262,0.7,143.1,143.04,10.07315083]
["bitfinex","SOLUSD",1763063807582,0.7,143.1,143.08,9.85956203]
["bitfinex","SOLUSD",1763063807783,0.7,143.1,143.04,10.07315083]
["bitfinex","SOLUSD",1763063807955,0.7,143.1,143.06,9.78882769]
["bitfinex","SOLUSD",1763063808273,0.7,143.1,143.07,9.85956203]
["bitfinex","SOLUSD",1763063808486,0.7,143.1,142.99,1.99999999]
["bitfinex","SOLUSD",1763063808487,50.0,143.07,143.03,9.85956203]
["bitfinex","SOLUSD",1763063808688,50.0,143.07,142.98,9.78882769]
["bitfinex","SOLUSD",1763063808855,0.7,143.09,143.06,9.85956203]
["bitfinex","SOLUSD",1763063809053,50.7,143.09,143.06,9.85956203]
["bitfinex","SOLUSD",1763063809272,50.0,143.08,143.02,9.78882769]
["bitfinex","SOLUSD",1763063809474,50.0,143.08,142.97,6.99447436]
["bitfinex","SOLUSD",1763063809475,60.55956203,143.08,142.98,9.78882769]
["bitfinex","SOLUSD",1763063809645,60.55956203,143.07,143.01,22.6512]
["bitfinex","SOLUSD",1763063809848,0.7,143.07,143.04,9.85956203]
["bitfinex","SOLUSD",1763063810046,100.0,143.08,143.01,22.6512]
["bitfinex","SOLUSD",1763063810277,0.7,143.06,143.04,9.85956203]
["bitfinex","SOLUSD",1763063810455,0.7,143.06,143.02,9.78882769]
["bitfinex","SOLUSD",1763063810662,0.7,143.06,143.03,9.85956203]
["bitfinex","SOLUSD",1763063810882,0.7,143.06,143.02,9.78882769]
["bitfinex","SOLUSD",1763063811082,0.7,143.06,143.04,9.85956203]
["bitfinex","SOLUSD",1763063811990,0.7,143.06,142.99,10.07315083]
["bitfinex","SOLUSD",1763063811991,0.7,143.06,143.03,9.85956203]
["bitfinex","SOLUSD",1763063812572,0.7,143.06,142.98,0.28432314]
["bitfinex","SOLUSD",1763063812573,50.0,143.05,142.98,0.28432314]
["bitfinex","SOLUSD",1763063812760,50.0,143.05,142.96,6.99457739]
["bitfinex","SOLUSD",1763063812761,50.0,143.05,143.01,9.85956203]
["bitfinex","SOLUSD",1763063812962,0.7,143.04,143.01,9.85956203]
["bitfinex","SOLUSD",1763063813164,0.7,143.04,143.02,9.85956203]
["bitfinex","SOLUSD",1763063813811,100.7,143.11,143.03,16.85103669]
["bitfinex","SOLUSD",1763063813953,100.7,143.11,143.01,9.93098926]
["bitfinex","SOLUSD",1763063813954,109.85956203,143.11,143.06,9.85956203]
["bitfinex","SOLUSD",1763063814159,50.0,143.08,143.04,9.85956203]
["bitfinex","SOLUSD",1763063814458,59.85956203,143.09,143.06,9.85956203]
["bitfinex","SOLUSD",1763063814459,50.0,143.09,143.06,9.85956203]
["bitfinex","SOLUSD",1763063814657,0.7,143.09,143.07,9.85956203]
["bitfinex","SOLUSD",1763063814861,0.7,143.09,143.08,9.85956203]
["bitfinex","SOLUSD",1763063815092,0.7,143.09,143.02,9.78882769]
["bitfinex","SOLUSD",1763063815382,0.7,143.09,143.06,9.85956203]
["bitfinex","SOLUSD",1763063815979,1.99999999,143.18,143.06,9.85956203]
["bitfinex","SOLUSD",1763063815980,0.7,143.13,143.08,9.85956203]
["bitfinex","SOLUSD",1763063816193,50.7,143.12,143.08,9.85956203]
["bitfinex","SOLUSD",1763063816373,50.7,143.11,143.05,22.6512]
["bitfinex","SOLUSD",1763063816692,60.55956203,143.1,143.05,9.85956203]
["bitfinex","SOLUSD",1763063816892,0.7,143.09,143.05,9.85956203]
["bitfinex","SOLUSD",1763063817060,0.7,143.09,143.06,9.85956203]
["bitfinex","SOLUSD",1763063817261,50.7,143.09,143.06,9.85956203]
["bitfinex","SOLUSD",1763063817471,0.7,143.08,143.05,9.85956203]
["bitfinex","SOLUSD",1763063817958,59.85956203,143.07,143.02,9.85956203]
["bitfinex","SOLUSD",1763063818162,59.85956203,143.05,142.92,24.73999999]
["bitfinex","SOLUSD",1763063818483,59.85956203,143.04,142.99,9.85956203]
["bitfinex","SOLUSD",1763063818780,60.55956203,143.04,142.94,9.78882769]
["bitfinex","SOLUSD",1763063818958,9.85956203,143.02,142.94,9.78882769]
["bitfinex","SOLUSD",1763063819155,59.85956203,143.01,142.95,9.85956203]
["bitfinex","SOLUSD",1763063819354,50.7,143.01,142.97,9.85956203]
["bitfinex","SOLUSD",1763063819591,0.7,143.0,142.96,9.85956203]
["bitfinex","SOLUSD",1763063819790,60.55956203,143.0,142.92,22.74]
["bitfinex","SOLUSD",1763063820085,60.55956203,143.0,142.87,1.99999999]
["bitfinex","SOLUSD",1763063820086,59.85956203,142.98,142.93,9.85956203]
["bitfinex","SOLUSD",1763063820259,50.0,142.99,142.9,22.6512]
["bitfinex","SOLUSD",1763063820260,9.85956203,142.95,142.9,9.85956203]
["bitfinex","SOLUSD",1763063820460,59.85956203,142.95,142.89,9.85956203]
["bitfinex","SOLUSD",1763063820658,0.7,142.94,142.9,9.85956203]
["bitfinex","SOLUSD",1763063820864,59.85956203,142.93,142.88,9.85956203]
["bitfinex","SOLUSD",1763063821202,109.85956203,142.89,142.86,0.1]
["bitfinex","SOLUSD",1763063821694,0.7,142.88,142.86,0.1]
["bitfinex","SOLUSD",1763063821893,109.85956203,142.87,142.77,22.68]
["bitfinex","SOLUSD",1763063822060,9.85956203,142.86,142.81,9.85956203]
["bitfinex","SOLUSD",1763063822393,100.0,142.85,142.77,22.68]
["bitfinex","SOLUSD",1763063822605,50.7,142.85,142.8,9.85956203]
["bitfinex","SOLUSD",1763063822896,50.7,142.85,142.77,22.68]
["bitfinex","SOLUSD",1763063822897,0.7,142.84,142.81,9.85956203]
["bitfinex","SOLUSD",1763063823061,0.7,142.84,142.77,22.68]
["bitfinex","SOLUSD",1763063823264,59.85956203,142.83,142.78,9.85956203]
["bitfinex","SOLUSD",1763063823579,9.85956203,142.81,142.76,9.95956203]
["bitfinex","SOLUSD",1763063823779,100.0,142.83,142.76,9.95956203]
["bitfinex","SOLUSD",1763063823780,10.55956203,142.82,142.76,9.95956203]
["bitfinex","SOLUSD",1763063823981,10.55956203,142.82,142.77,9.85956203]
["bitfinex","SOLUSD",1763063824283,9.85956203,142.78,142.67,1.99999999]
["bitfinex","SOLUSD",1763063824480,9.85956203,142.75,142.7,9.85956203]
["bitfinex","SOLUSD",1763063824663,9.85956203,142.75,142.63,7.22114772]
["bitfinex","SOLUSD",1763063824664,50.7,142.78,142.74,9.85956203]
["bitfinex","SOLUSD",1763063824865,5.60855596,142.86,142.77,9.85956203]
["bitfinex","SOLUSD",1763063824866,50.7,142.8,142.77,9.85956203]
["bitfinex","SOLUSD",1763063825106,0.7,142.79,142.7,0.14216157]
["bitfinex","SOLUSD",1763063825301,0.7,142.79,142.68,0.21]
["bitfinex","SOLUSD",1763063825302,100.0,142.78,142.74,9.85956203]
["bitfinex","SOLUSD",1763063825493,100.0,142.76,142.64,0.21]
["bitfinex","SOLUSD",1763063825790,50.0,142.76,142.73,9.85956203]
["bitfinex","SOLUSD",1763063826008,49.79,142.76,142.75,9.85956203]
["bitfinex","SOLUSD",1763063826293,50.0,142.84,142.78,22.6512]
["bitfinex","SOLUSD",1763063826463,0.7,142.85,142.83,9.85956203]
["bitfinex","SOLUSD",1763063826671,100.0,142.84,142.75,22.6512]
["bitfinex","SOLUSD",1763063826864,100.0,142.84,142.81,9.85956203]
["bitfinex","SOLUSD",1763063827062,50.0,142.82,142.79,9.85956203]
["bitfinex","SOLUSD",1763063827267,50.0,142.79,142.65,24.53443292]
["bitfinex","SOLUSD",1763063827488,50.0,142.79,142.74,9.85956203]
["bitfinex","SOLUSD",1763063827764,50.0,142.79,142.7,9.78882769]
["bitfinex","SOLUSD",1763063827765,0.7,142.78,142.71,7.0071564]
["bitfinex","SOLUSD",1763063827985,0.7,142.78,142.75,9.85956203]
["bitfinex","SOLUSD",1763063828185,50.0,142.79,142.77,9.85956203]
["bitfinex","SOLUSD",1763063828389,50.0,142.82,142.72,9.78882769]
["bitfinex","SOLUSD",1763063828390,50.0,142.81,142.72,9.78882769]
["bitfinex","SOLUSD",1763063828573,50.7,142.78,142.75,9.85956203]
["bitfinex","SOLUSD",1763063828775,0.7,142.77,142.75,9.85956203]
["bitfinex","SOLUSD",1763063829092,109.85956203,142.76,142.71,9.85956203]
["bitfinex","SOLUSD",1763063829294,50.0,142.76,142.73,9.85956203]
["bitfinex","SOLUSD",1763063829594,50.7,142.76,142.74,9.85956203]
["bitfinex","SOLUSD",1763063829804,50.0,142.79,142.75,9.85956203]
["bitfinex","SOLUSD",1763063829968,50.0,142.79,142.68,32.58218926]
["bitfinex","SOLUSD",1763063829969,50.7,142.79,142.76,9.85956203]
["bitfinex","SOLUSD",1763063830306,50.7,142.79,142.7,0.14216157]
["bitfinex","SOLUSD",1763063830307,50.0,142.75,142.68,32.44002769]
["bitfinex","SOLUSD",1763063830482,50.0,142.75,142.72,9.85956203]
["bitfinex","SOLUSD",1763063830696,0.7,142.74,142.73,9.85956203]
["bitfinex","SOLUSD",1763063830878,0.7,142.74,142.68,0.14216157]
["bitfinex","SOLUSD",1763063831211,0.7,142.74,142.66,9.78882769]
["bitfinex","SOLUSD",1763063831502,50.7,142.78,142.73,6.90561555]
["bitfinex","SOLUSD",1763063831793,50.0,142.8,142.77,6.90561555]
["bitfinex","SOLUSD",1763063831997,0.72,142.79,142.77,6.90561555]
["bitfinex","SOLUSD",1763063832368,50.0,142.78,142.68,17.52168112]
["bitfinex","SOLUSD",1763063832585,50.0,142.76,142.72,6.90561555]
["bitfinex","SOLUSD",1763063832794,50.0,142.76,142.68,0.28432314]
["bitfinex","SOLUSD",1763063832795,50.0,142.76,142.68,7.15066812]
["bitfinex","SOLUSD",1763063832970,0.72,142.75,142.73,6.90561555]
["bitfinex","SOLUSD",1763063833365,0.72,142.75,142.74,6.90561555]
["bitfinex","SOLUSD",1763063833777,0.72,142.75,142.73,6.90561555]
["bitfinex","SOLUSD",1763063833976,0.72,142.75,142.69,39.44784256]
["bitfinex","SOLUSD",1763063833977,0.72,142.75,142.74,6.90561555]
["bitfinex","SOLUSD",1763063834370,0.72,142.75,142.73,6.90561555]
["bitfinex","SOLUSD",1763063835594,106.90561555,142.74,142.66,9.78882769]
["bitfinex","SOLUSD",1763063835771,100.0,142.74,142.7,6.90561555]
["bitfinex","SOLUSD",1763063835974,0.72,142.73,142.7,6.90561555]
["bitfinex","SOLUSD",1763063836282,0.72,142.73,142.69,6.90561555]
["bitfinex","SOLUSD",1763063836976,0.72,142.73,142.66,9.78882769]
["bitfinex","SOLUSD",1763063837175,0.72,142.73,142.33,137.58290287]
["bitfinex","SOLUSD",1763063837176,100.0,142.7,142.6,7.01262272]
["bitfinex","SOLUSD",1763063837374,100.0,142.7,142.59,22.72]
["bitfinex","SOLUSD",1763063837375,50.0,142.68,142.59,29.73303837]
["bitfinex","SOLUSD",1763063837577,100.0,142.68,142.64,6.90561555]
["bitfinex","SOLUSD",1763063837888,100.0,142.68,142.59,29.73297024]
["bitfinex","SOLUSD",1763063837889,100.0,142.66,142.59,22.72]
["bitfinex","SOLUSD",1763063838091,100.0,142.66,142.62,6.90561555]
["bitfinex","SOLUSD",1763063838291,56.90561555,142.64,142.57,0.1]
["bitfinex","SOLUSD",1763063838600,50.0,142.61,142.57,0.1]
["bitfinex","SOLUSD",1763063838788,50.0,142.62,142.58,6.90561555]
["bitfinex","SOLUSD",1763063838984,0.72,142.61,142.6,6.90561555]
["bitfinex","SOLUSD",1763063839183,50.0,142.64,142.6,6.90561555]
["bitfinex","SOLUSD",1763063839386,0.72,142.63,142.62,6.90561555]
["bitfinex","SOLUSD",1763063839588,0.72,142.63,142.61,6.90561555]
["bitfinex","SOLUSD",1763063839786,50.72,142.66,142.62,6.90561555]
["bitfinex","SOLUSD",1763063840088,106.90561555,142.68,142.63,6.90561555]
["bitfinex","SOLUSD",1763063840512,106.90561555,142.68,142.6,7.01243068]
["bitfinex","SOLUSD",1763063840513,0.72,142.67,142.65,6.90561555]
["bitfinex","SOLUSD",1763063840678,0.72,142.67,142.66,6.90561555]
["bitfinex","SOLUSD",1763063840874,0.72,142.67,142.65,6.90561555]
["bitfinex","SOLUSD",1763063841907,100.0,142.66,142.57,40.28549688]
["bitfinex","SOLUSD",1763063842081,100.0,142.64,142.57,9.88882769]
["bitfinex","SOLUSD",1763063842281,107.62561555,142.66,142.61,6.90561555]
["bitfinex","SOLUSD",1763063842483,50.0,142.66,142.63,6.90561555]
["bitfinex","SOLUSD",1763063842799,50.0,142.68,142.65,6.90561555]
["bitfinex","SOLUSD",1763063842995,50.72,142.68,142.64,6.90561555]
["bitfinex","SOLUSD",1763063843385,0.72,142.68,142.66,6.90561555]
["bitfinex","SOLUSD",1763063843582,100.0,142.72,142.67,6.90561555]
["bitfinex","SOLUSD",1763063843890,0.72,142.71,142.68,6.90561555]
["bitfinex","SOLUSD",1763063844091,6.90561555,142.83,142.66,7.00920136]
["bitfinex","SOLUSD",1763063844092,0.72,142.75,142.7,6.90561555]
["bitfinex","SOLUSD",1763063844278,0.72,142.75,142.68,32.44002769]
["bitfinex","SOLUSD",1763063844486,56.90561555,142.74,142.68,6.90561555]
["bitfinex","SOLUSD",1763063844705,56.90561555,142.74,142.63,6.90561555]
["bitfinex","SOLUSD",1763063844706,6.90561555,142.69,142.63,6.90561555]
["bitfinex","SOLUSD",1763063844883,6.90561555,142.74,142.61,6.90561555]
["bitfinex","SOLUSD",1763063844884,56.90561555,142.67,142.61,6.90561555]
["bitfinex","SOLUSD",1763063845086,56.90561555,142.67,142.47,119.29569589]
["bitfinex","SOLUSD",1763063845087,56.90561555,142.65,142.55,17.53764961]
["bitfinex","SOLUSD",1763063845307,56.90561555,142.65,142.59,6.90561555]
["bitfinex","SOLUSD",1763063845482,56.90561555,142.65,142.57,22.7512]
["bitfinex","SOLUSD",1763063845483,50.72,142.64,142.57,0.1]
["bitfinex","SOLUSD",1763063845693,56.90561555,142.65,142.57,0.1]
["bitfinex","SOLUSD",1763063845694,50.0,142.65,142.61,6.90561555]
["bitfinex","SOLUSD",1763063845895,0.72,142.67,142.63,6.90561555]
["bitfinex","SOLUSD",1763063846184,50.72,142.67,142.63,6.90561555]
["bitfinex","SOLUSD",1763063846811,0.72,142.66,142.59,9.78882769]
["bitfinex","SOLUSD",1763063847315,0.72,142.66,142.62,6.90561555]
["bitfinex","SOLUSD",1763063847626,0.72,142.66,142.63,6.90561555]
["bitfinex","SOLUSD",1763063847828,0.72,142.66,142.59,10.07315083]
["bitfinex","SOLUSD",1763063847829,50.72,142.69,142.64,6.90561555]
["bitfinex","SOLUSD",1763063848032,50.72,142.69,142.59,10.07315083]
["bitfinex","SOLUSD",1763063848033,57.62561555,142.68,142.61,9.78882769]
["bitfinex","SOLUSD",1763063848334,7.62561555,142.68,142.62,6.90561555]
["bitfinex","SOLUSD",1763063848531,100.0,142.69,142.59,10.07315083]
["bitfinex","SOLUSD",1763063848532,107.62561555,142.67,142.59,17.08621604]
["bitfinex","SOLUSD",1763063848735,107.62561555,142.67,142.61,6.90561555]
["bitfinex","SOLUSD",1763063848915,0.72,142.66,142.61,6.90561555]
["bitfinex","SOLUSD",1763063850044,50.72,142.69,142.63,6.90561555]
["bitfinex","SOLUSD",1763063850217,57.62561555,142.66,142.59,6.90561555]
["bitfinex","SOLUSD",1763063850423,0.72,142.66,142.6,6.90561555]
["bitfinex","SOLUSD",1763063850620,0.72,142.66,142.57,17.18720507]
["bitfinex","SOLUSD",1763063850621,0.72,142.65,142.61,6.90561555]
["bitfinex","SOLUSD",1763063852209,0.72,142.65,142.62,6.90561555]
["bitfinex","SOLUSD",1763063852809,100.72,142.65,142.57,17.04475702]
["bitfinex","SOLUSD",1763063853021,0.72,142.64,142.6,6.90561555]
["bitfinex","SOLUSD",1763063853220,0.72,142.64,142.59,6.90561555]
["bitfinex","SOLUSD",1763063853747,0.72,142.64,142.61,6.90561555]
["bitfinex","SOLUSD",1763063854121,6.90561555,142.62,142.57,0.1]
["bitfinex","SOLUSD",1763063854430,0.72,142.64,142.57,0.1]
["bitfinex","SOLUSD",1763063854431,100.0,142.61,142.57,0.1]
["bitfinex","SOLUSD",1763063854817,0.72,142.6,142.57,0.1]
["bitfinex","SOLUSD",1763063855238,110.71144307,142.59,142.57,0.1]
["bitfinex","SOLUSD",1763063855434,10.71144307,142.58,142.57,0.1]
["bitfinex","SOLUSD",1763063855732,100.0,142.57,142.51,10.71144307]
["bitfinex","SOLUSD",1763063855935,50.72,142.57,142.53,10.71144307]
["bitfinex","SOLUSD",1763063856147,0.72,142.56,142.53,10.71144307]
["bitfinex","SOLUSD",1763063856642,0.72,142.56,142.5,9.78882769]
["bitfinex","SOLUSD",1763063856850,0.72,142.56,142.53,10.71144307]
["bitfinex","SOLUSD",1763063857423,0.72,142.56,142.52,10.71144307]
["bitfinex","SOLUSD",1763063857833,0.72,142.56,142.5,16.80634423]
["bitfinex","SOLUSD",1763063857834,0.72,142.56,142.53,10.71144307]
["bitfinex","SOLUSD",1763063858137,0.72,142.6,142.55,10.71144307]
["bitfinex","SOLUSD",1763063858314,0.72,142.6,142.56,10.71144307]
["bitfinex","SOLUSD",1763063858511,0.72,142.6,142.57,10.71144307]
["bitfinex","SOLUSD",1763063858716,50.72,142.6,142.55,10.71144307]
["bitfinex","SOLUSD",1763063858935,50.72,142.6,142.54,9.78882769]
["bitfinex","SOLUSD",1763063858936,0.72,142.59,142.56,10.71144307]
["bitfinex","SOLUSD",1763063859526,0.72,142.59,142.54,9.78882769]
["bitfinex","SOLUSD",1763063859841,0.72,142.59,142.56,10.71144307]
["bitfinex","SOLUSD",1763063861440,0.72,142.59,142.55,10.71144307]
["bitfinex","SOLUSD",1763063861655,50.72,142.59,142.53,22.6512]
["bitfinex","SOLUSD",1763063861816,50.0,142.61,142.58,10.71144307]
["bitfinex","SOLUSD",1763063862149,0.68,142.66,142.61,9.78882769]
["bitfinex","SOLUSD",1763063862353,100.0,142.69,142.65,10.71144307]
["bitfinex","SOLUSD",1763063862639,50.0,142.66,142.61,10.71144307]
["bitfinex","SOLUSD",1763063862843,50.68,142.68,142.65,10.71144307]
["bitfinex","SOLUSD",1763063863219,0.68,142.67,142.65,10.71144307]
["bitfinex","SOLUSD",1763063863418,50.0,142.7,142.66,10.71144307]
["bitfinex","SOLUSD",1763063863819,50.0,142.7,142.67,10.71144307]
["bitfinex","SOLUSD",1763063863820,0.68,142.69,142.67,10.71144307]
["bitfinex","SOLUSD",1763063864522,0.68,142.69,142.66,10.71144307]
["bitfinex","SOLUSD",1763063864723,0.68,142.69,142.65,10.71144307]
["bitfinex","SOLUSD",1763063865053,0.68,142.69,142.61,17.18521009]
["bitfinex","SOLUSD",1763063865054,0.68,142.69,142.64,10.71144307]
["bitfinex","SOLUSD",1763063865349,0.68,142.69,142.66,10.71144307]
["bitfinex","SOLUSD",1763063865658,60.71144307,142.73,142.67,10.71144307]
["bitfinex","SOLUSD",1763063865946,60.71144307,142.73,142.63,22.6512]
["bitfinex","SOLUSD",1763063865947,5.18005405,142.72,142.7,10.71144307]
["bitfinex","SOLUSD",1763063866151,50.0,142.75,142.71,10.71144307]
["bitfinex","SOLUSD",1763063866443,50.0,142.75,142.69,7.00819769]
["bitfinex","SOLUSD",1763063866444,50.0,142.77,142.74,10.71144307]
["bitfinex","SOLUSD",1763063866645,0.68,142.79,142.76,10.71144307]
["bitfinex","SOLUSD",1763063867151,100.68,142.79,142.69,7.00819769]
["bitfinex","SOLUSD",1763063867333,4.5086077,142.78,142.74,10.71144307]
["bitfinex","SOLUSD",1763063867533,115.22005077,142.77,142.72,10.71144307]
["bitfinex","SOLUSD",1763063867722,115.22005077,142.77,142.66,24.53385671]
["bitfinex","SOLUSD",1763063867723,100.0,142.75,142.66,24.53385671]
["bitfinex","SOLUSD",1763063867925,4.50974536,142.74,142.7,10.71144307]
["bitfinex","SOLUSD",1763063868224,60.71144307,142.72,142.61,0.1]
["bitfinex","SOLUSD",1763063868448,60.71144307,142.72,142.66,10.71144307]
["bitfinex","SOLUSD",1763063868449,15.22118843,142.71,142.66,10.71144307]
["bitfinex","SOLUSD",1763063868646,0.68,142.71,142.67,10.71144307]
["bitfinex","SOLUSD",1763063868824,5.19176029,142.71,142.67,10.71144307]
["bitfinex","SOLUSD",1763063869022,5.19176029,142.71,142.69,10.71144307]
["bitfinex","SOLUSD",1763063869235,4.51176029,142.73,142.69,10.71144307]
["bitfinex","SOLUSD",1763063869432,5.19176029,142.73,142.71,10.71144307]
["bitfinex","SOLUSD",1763063869753,5.19176029,142.73,142.61,7.01213098]
["bitfinex","SOLUSD",1763063869754,50.0,142.71,142.61,7.01213098]
["bitfinex","SOLUSD",1763063869940,15.90320336,142.7,142.64,10.71144307]
["bitfinex","SOLUSD",1763063870124,10.71144307,142.65,142.59,10.71144307]
["bitfinex","SOLUSD",1763063870324,10.71144307,142.65,142.58,10.71144307]
["bitfinex","SOLUSD",1763063870325,50.0,142.63,142.58,10.71144307]
["bitfinex","SOLUSD",1763063870548,0.68,142.62,142.58,10.71144307]
["bitfinex","SOLUSD",1763063870730,0.68,142.62,142.6,10.71144307]
["bitfinex","SOLUSD",1763063871451,0.68,142.62,142.58,10.71144307]
["bitfinex","SOLUSD",1763063871653,0.68,142.62,142.56,9.78882769]
["bitfinex","SOLUSD",1763063871654,0.68,142.62,142.59,10.71144307]
["bitfinex","SOLUSD",1763063872147,5.19384683,142.62,142.59,10.71144307]
["bitfinex","SOLUSD",1763063872351,4.51384683,142.63,142.61,10.71144307]
["bitfinex","SOLUSD",1763063872651,60.71144307,142.67,142.62,10.71144307]
["bitfinex","SOLUSD",1763063872652,4.51918427,142.66,142.62,10.71144307]
["bitfinex","SOLUSD",1763063872856,0.68,142.65,142.6,9.78882769]
["bitfinex","SOLUSD",1763063873152,0.68,142.65,142.63,10.71144307]
["bitfinex","SOLUSD",1763063873355,0.68,142.65,142.64,10.71144307]
["bitfinex","SOLUSD",1763063873532,4.52086249,142.66,142.64,10.71144307]
["bitfinex","SOLUSD",1763063873726,65.91230556,142.65,142.59,10.71144307]
["bitfinex","SOLUSD",1763063873929,4.52086249,142.64,142.59,10.71144307]
["bitfinex","SOLUSD",1763063874157,0.68,142.66,142.61,10.71144307]
["bitfinex","SOLUSD",1763063874464,0.68,142.66,142.56,50.21819622]
["bitfinex","SOLUSD",1763063874465,5.20227567,142.66,142.62,10.71144307]
["bitfinex","SOLUSD",1763063874638,5.20227567,142.66,142.63,10.71144307]
["bitfinex","SOLUSD",1763063874961,0.68,142.66,142.63,10.71144307]
["bitfinex","SOLUSD",1763063875130,50.68,142.69,142.65,10.71144307]
["bitfinex","SOLUSD",1763063875331,50.68,142.69,142.61,22.6512]
["bitfinex","SOLUSD",1763063875332,50.68,142.69,142.66,10.71144307]
["bitfinex","SOLUSD",1763063875543,50.68,142.69,142.58,59.61565436]
["bitfinex","SOLUSD",1763063875544,10.71144307,142.67,142.58,7.15576796]
["bitfinex","SOLUSD",1763063875747,4.526342,142.66,142.62,10.71144307]
["bitfinex","SOLUSD",1763063875932,60.71144307,142.65,142.6,10.71144307]
["bitfinex","SOLUSD",1763063876131,61.39144307,142.65,142.6,10.71144307]
["bitfinex","SOLUSD",1763063876351,0.68,142.64,142.6,10.71144307]
["bitfinex","SOLUSD",1763063876664,0.68,142.64,142.59,7.01297708]
["bitfinex","SOLUSD",1763063876665,11.39144307,142.64,142.59,10.71144307]
["bitfinex","SOLUSD",1763063877163,0.68,142.63,142.59,10.71144307]
["bitfinex","SOLUSD",1763063877738,0.68,142.63,142.58,50.16507275]
["bitfinex","SOLUSD",1763063877946,0.68,142.63,142.58,43.15147076]
["bitfinex","SOLUSD",1763063878349,10.71144307,142.61,142.53,9.78882769]
["bitfinex","SOLUSD",1763063878543,10.71144307,142.61,142.55,10.71144307]
["bitfinex","SOLUSD",1763063878746,0.68,142.6,142.56,10.71144307]
["bitfinex","SOLUSD",1763063879560,0.68,142.63,142.58,10.71144307]
["bitfinex","SOLUSD",1763063879743,0.68,142.62,142.57,9.78882769]
["bitfinex","SOLUSD",1763063880063,0.68,142.62,142.58,10.71144307]
["bitfinex","SOLUSD",1763063880368,0.68,142.62,142.56,22.6512]
["bitfinex","SOLUSD",1763063880369,61.39144307,142.62,142.57,10.71144307]
["bitfinex","SOLUSD",1763063880567,0.68,142.62,142.58,10.71144307]
["bitfinex","SOLUSD",1763063880753,0.68,142.61,142.55,22.6512]
["bitfinex","SOLUSD",1763063880955,33.64696621,142.7,142.61,9.78882769]
["bitfinex","SOLUSD",1763063880956,0.68,142.67,142.61,9.78882769]
["bitfinex","SOLUSD",1763063881137,0.68,142.67,142.64,10.71144307]
["bitfinex","SOLUSD",1763063881543,50.0,142.63,142.56,9.78882769]
["bitfinex","SOLUSD",1763063881758,10.71144307,142.62,142.54,7.11543864]
["bitfinex","SOLUSD",1763063881982,10.71144307,142.6,142.54,9.78882769]
["bitfinex","SOLUSD",1763063882285,50.0,142.61,142.55,10.71144307]
["bitfinex","SOLUSD",1763063882286,50.68,142.61,142.55,10.71144307]
["bitfinex","SOLUSD",1763063882567,0.68,142.63,142.6,10.71144307]
["bitfinex","SOLUSD",1763063882771,50.68,142.68,142.62,10.71144307]
["bitfinex","SOLUSD",1763063882941,0.68,142.71,142.67,10.71144307]
["bitfinex","SOLUSD",1763063883142,0.68,142.71,142.68,10.71144307]
["bitfinex","SOLUSD",1763063883343,50.0,142.74,142.69,10.71144307]
["bitfinex","SOLUSD",1763063883558,0.68,142.73,142.71,10.71144307]
["bitfinex","SOLUSD",1763063883940,0.68,142.73,142.7,10.71144307]
["bitfinex","SOLUSD",1763063884373,10.71144307,142.71,142.62,0.1]
["bitfinex","SOLUSD",1763063884544,10.71144307,142.7,142.65,10.71144307]
["bitfinex","SOLUSD",1763063884752,10.71144307,142.69,142.64,10.71144307]
["bitfinex","SOLUSD",1763063885056,10.71144307,142.69,142.63,10.71144307]
["bitfinex","SOLUSD",1763063885057,10.71144307,142.68,142.63,10.71144307]
["bitfinex","SOLUSD",1763063885269,0.68,142.68,142.64,10.71144307]
["bitfinex","SOLUSD",1763063885474,50.0,142.7,142.56,1.99999999]
["bitfinex","SOLUSD",1763063885475,0.68,142.67,142.56,0.1]
["bitfinex","SOLUSD",1763063885679,10.71144307,142.65,142.6,10.71144307]
["bitfinex","SOLUSD",1763063885884,60.71144307,142.66,142.56,0.1]
["bitfinex","SOLUSD",1763063886092,0.72,142.65,142.62,10.71144307]
["bitfinex","SOLUSD",1763063886255,0.72,142.67,142.63,10.71144307]
["bitfinex","SOLUSD",1763063886573,0.72,142.67,142.62,7.01122227]
["bitfinex","SOLUSD",1763063886574,0.72,142.66,142.62,10.71144307]
["bitfinex","SOLUSD",1763063886776,11.43144307,142.66,142.61,10.71144307]
["bitfinex","SOLUSD",1763063886982,11.43144307,142.66,142.59,9.78882769]
["bitfinex","SOLUSD",1763063887160,0.72,142.65,142.6,10.71144307]
["bitfinex","SOLUSD",1763063887488,10.71144307,142.64,142.58,10.71144307]
["bitfinex","SOLUSD",1763063887857,0.72,142.63,142.58,10.71144307]
["bitfinex","SOLUSD",1763063888160,0.72,142.63,142.52,35.08279539]
["bitfinex","SOLUSD",1763063888161,10.71144307,142.6,142.5,7.01754385]
["bitfinex","SOLUSD",1763063888366,0.72,142.59,142.54,10.71144307]
["bitfinex","SOLUSD",1763063888563,0.72,142.59,142.55,10.71144307]
["bitfinex","SOLUSD",1763063888780,61.43144307,142.62,142.57,10.71144307]
["bitfinex","SOLUSD",1763063888970,61.43144307,142.62,142.55,22.6512]
["bitfinex","SOLUSD",1763063888971,0.72,142.62,142.6,10.71144307]
["bitfinex","SOLUSD",1763063889174,0.72,142.65,142.61,10.71144307]
["bitfinex","SOLUSD",1763063889488,50.72,142.67,142.63,10.71144307]
["bitfinex","SOLUSD",1763063889663,0.72,142.66,142.62,10.71144307]
["bitfinex","SOLUSD",1763063890477,60.71144307,142.65,142.6,22.6512]
["bitfinex","SOLUSD",1763063890685,10.71144307,142.64,142.59,10.71144307]
["bitfinex","SOLUSD",1763063890983,0.72,142.64,142.6,10.71144307]
["bitfinex","SOLUSD",1763063891184,0.72,142.63,142.6,10.71144307]
["bitfinex","SOLUSD",1763063891479,0.72,142.65,142.61,10.71144307]
["bitfinex","SOLUSD",1763063891676,0.72,142.65,142.6,9.78882769]
["bitfinex","SOLUSD",1763063891881,0.72,142.65,142.62,10.71144307]
["bitfinex","SOLUSD",1763063892460,0.7,142.68,142.64,22.6512]
["bitfinex","SOLUSD",1763063892654,0.7,142.71,142.67,10.71144307]
["bitfinex","SOLUSD",1763063892955,61.41144307,142.73,142.68,10.71144307]
["bitfinex","SOLUSD",1763063893155,0.7,142.72,142.68,10.71144307]
["bitfinex","SOLUSD",1763063893659,0.7,142.72,142.67,10.71144307]
["bitfinex","SOLUSD",1763063893863,0.7,142.72,142.69,10.71144307]
["bitfinex","SOLUSD",1763063894059,50.0,142.75,142.71,10.71144307]
["bitfinex","SOLUSD",1763063894060,0.7,142.75,142.71,10.71144307]
["bitfinex","SOLUSD",1763063894261,0.7,142.75,142.67,32.72435083]
["bitfinex","SOLUSD",1763063894262,0.7,142.74,142.68,0.28432314]
["bitfinex","SOLUSD",1763063894488,0.7,142.74,142.69,10.71144307]
["bitfinex","SOLUSD",1763063894672,0.7,142.74,142.71,10.71144307]
["bitfinex","SOLUSD",1763063894862,0.7,142.74,142.7,20.50027076]
["bitfinex","SOLUSD",1763063895161,0.7,142.74,142.67,32.72435083]
["bitfinex","SOLUSD",1763063895162,0.7,142.74,142.71,10.71144307]
["bitfinex","SOLUSD",1763063896500,100.0,142.77,142.72,10.71144307]
["bitfinex","SOLUSD",1763063896501,50.0,142.77,142.72,10.71144307]
["bitfinex","SOLUSD",1763063896659,0.7,142.74,142.72,10.71144307]
["bitfinex","SOLUSD",1763063896863,0.7,142.74,142.71,10.71144307]
["bitfinex","SOLUSD",1763063897673,0.7,142.74,142.72,10.71144307]
["bitfinex","SOLUSD",1763063897989,0.2,142.8,142.74,9.78882769]
["bitfinex","SOLUSD",1763063898289,0.2,142.8,142.73,33.64696621]
["bitfinex","SOLUSD",1763063898290,0.2,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763063898491,0.2,142.8,142.79,10.71144307]
["bitfinex","SOLUSD",1763063898664,0.7,142.79,142.77,10.71144307]
["bitfinex","SOLUSD",1763063898864,11.41144307,142.79,142.74,10.71144307]
["bitfinex","SOLUSD",1763063899089,10.71144307,142.78,142.74,10.71144307]
["bitfinex","SOLUSD",1763063899293,61.41144307,142.78,142.73,10.71144307]
["bitfinex","SOLUSD",1763063899490,0.7,142.77,142.73,10.71144307]
["bitfinex","SOLUSD",1763063900563,0.7,142.77,142.74,10.71144307]
["bitfinex","SOLUSD",1763063901064,0.7,142.77,142.73,10.71144307]
["bitfinex","SOLUSD",1763063901286,0.7,142.77,142.75,10.71144307]
["bitfinex","SOLUSD",1763063901474,0.7,142.77,142.74,10.71144307]
["bitfinex","SOLUSD",1763063901682,0.7,142.77,142.7,0.28432314]
["bitfinex","SOLUSD",1763063901683,0.7,142.77,142.75,10.71144307]
["bitfinex","SOLUSD",1763063902274,0.9,142.8,142.76,10.71144307]
["bitfinex","SOLUSD",1763063902468,0.9,142.8,142.79,10.71144307]
["bitfinex","SOLUSD",1763063902690,0.2,142.8,142.79,10.71144307]
["bitfinex","SOLUSD",1763063905681,0.9,142.8,142.79,10.71144307]
["bitfinex","SOLUSD",1763063905887,0.2,142.8,142.79,10.71144307]
["bitfinex","SOLUSD",1763063906701,0.2,142.8,142.79,27.5035623]
["bitfinex","SOLUSD",1763063906909,0.2,142.8,142.79,38.49932851]
["bitfinex","SOLUSD",1763063907072,0.2,142.8,142.79,61.25052851]
["bitfinex","SOLUSD",1763063907272,0.7,142.87,142.8,9.78882769]
["bitfinex","SOLUSD",1763063907508,0.7,142.87,142.86,10.71144307]
["bitfinex","SOLUSD",1763063907702,0.7,142.87,142.85,10.71144307]
["bitfinex","SOLUSD",1763063907906,0.7,142.87,142.86,10.71144307]
["bitfinex","SOLUSD",1763063908281,0.7,142.89,142.86,10.71144307]
["bitfinex","SOLUSD",1763063908605,0.7,142.89,142.87,10.71144307]
["bitfinex","SOLUSD",1763063908802,0.7,142.89,142.86,10.71144307]
["bitfinex","SOLUSD",1763063909191,0.7,142.89,142.87,10.71144307]
["bitfinex","SOLUSD",1763063909386,0.7,142.89,142.83,7.00122923]
["bitfinex","SOLUSD",1763063909706,0.7,142.89,142.87,10.71144307]
["bitfinex","SOLUSD",1763063909919,50.2,142.91,142.88,10.71144307]
["bitfinex","SOLUSD",1763063909920,0.9,142.91,142.88,10.71144307]
["bitfinex","SOLUSD",1763063910079,0.9,142.91,142.9,10.71144307]
["bitfinex","SOLUSD",1763063910080,0.2,142.91,142.9,10.71144307]
["bitfinex","SOLUSD",1763063910586,0.2,142.91,142.86,32.44002769]
["bitfinex","SOLUSD",1763063910587,0.9,142.91,142.86,32.44002769]
["bitfinex","SOLUSD",1763063910777,0.9,142.91,142.89,10.71144307]
["bitfinex","SOLUSD",1763063910978,0.2,142.91,142.89,10.71144307]
["bitfinex","SOLUSD",1763063911177,0.7,142.9,142.86,32.44002769]
["bitfinex","SOLUSD",1763063911433,0.7,142.9,142.88,10.71144307]
["bitfinex","SOLUSD",1763063912697,0.2,142.91,142.89,10.71144307]
["bitfinex","SOLUSD",1763063913100,0.9,142.91,142.89,10.71144307]
["bitfinex","SOLUSD",1763063913304,0.2,142.91,142.9,10.71144307]
["bitfinex","SOLUSD",1763063913507,0.2,142.91,142.9,20.50027076]
["bitfinex","SOLUSD",1763063914210,0.2,142.91,142.9,10.71144307]
["bitfinex","SOLUSD",1763063914586,0.9,142.91,142.89,10.71144307]
["bitfinex","SOLUSD",1763063914783,0.7,142.9,142.89,10.71144307]
["bitfinex","SOLUSD",1763063914985,0.7,142.9,142.89,6.88922503]
["bitfinex","SOLUSD",1763063915185,0.2,142.92,142.88,6.88922503]
["bitfinex","SOLUSD",1763063915186,0.7,142.92,142.88,6.88922503]
["bitfinex","SOLUSD",1763063915412,7.58922503,142.92,142.77,1.99999999]
["bitfinex","SOLUSD",1763063915613,6.88922503,142.91,142.86,6.88922503]
["bitfinex","SOLUSD",1763063915815,50.7,142.91,142.86,6.88922503]
["bitfinex","SOLUSD",1763063915998,7.58922503,142.9,142.86,6.88922503]
["bitfinex","SOLUSD",1763063916409,0.7,142.89,142.83,22.6512]
["bitfinex","SOLUSD",1763063916604,0.7,142.89,142.85,6.88922503]
["bitfinex","SOLUSD",1763063916911,0.7,142.89,142.86,6.88922503]
["bitfinex","SOLUSD",1763063917691,0.7,142.91,142.87,6.88922503]
["bitfinex","SOLUSD",1763063917912,0.7,142.9,142.87,6.88922503]
["bitfinex","SOLUSD",1763063918633,0.7,142.92,142.89,6.88922503]
["bitfinex","SOLUSD",1763063918939,0.7,142.92,142.88,6.88922503]
["bitfinex","SOLUSD",1763063919293,0.7,142.92,142.89,6.88922503]
["bitfinex","SOLUSD",1763063919500,0.7,142.92,142.85,7.00015572]
["bitfinex","SOLUSD",1763063919501,0.7,142.92,142.88,6.88922503]
["bitfinex","SOLUSD",1763063920331,0.7,142.92,142.89,6.88922503]
["bitfinex","SOLUSD",1763063920624,0.2,142.94,142.87,22.6512]
["bitfinex","SOLUSD",1763063920804,0.2,142.94,142.92,6.88922503]
["bitfinex","SOLUSD",1763063921721,0.7,142.93,142.86,22.6512]
["bitfinex","SOLUSD",1763063921922,0.7,142.93,142.9,29.54042503]
["bitfinex","SOLUSD",1763063922289,0.2,142.94,142.9,22.6512]
["bitfinex","SOLUSD",1763063922615,0.92,142.94,142.89,6.88922503]
["bitfinex","SOLUSD",1763063922823,6.88922503,142.93,142.88,6.88922503]
["bitfinex","SOLUSD",1763063922998,0.72,142.93,142.88,6.88922503]
["bitfinex","SOLUSD",1763063923195,0.72,142.92,142.88,6.88922503]
["bitfinex","SOLUSD",1763063923399,0.2,142.94,142.9,6.88922503]
["bitfinex","SOLUSD",1763063923617,0.92,142.94,142.9,6.88922503]
["bitfinex","SOLUSD",1763063924125,0.72,142.93,142.87,9.93098926]
["bitfinex","SOLUSD",1763063924423,0.72,142.93,142.9,6.88922503]
["bitfinex","SOLUSD",1763063924603,0.2,142.94,142.91,6.88922503]
["bitfinex","SOLUSD",1763063924927,0.92,142.94,142.89,6.88922503]
["bitfinex","SOLUSD",1763063925124,0.72,142.93,142.89,6.88922503]
["bitfinex","SOLUSD",1763063925631,0.72,142.93,142.88,6.88922503]
["bitfinex","SOLUSD",1763063925812,7.60922503,142.93,142.87,6.88922503]
["bitfinex","SOLUSD",1763063926129,6.88922503,142.91,142.86,22.6512]
["bitfinex","SOLUSD",1763063926437,6.88922503,142.9,142.85,6.88922503]
["bitfinex","SOLUSD",1763063926722,0.72,142.92,142.87,6.88922503]
["bitfinex","SOLUSD",1763063927224,7.60922503,142.92,142.86,6.88922503]
["bitfinex","SOLUSD",1763063927426,6.88922503,142.9,142.84,6.88922503]
["bitfinex","SOLUSD",1763063927624,0.72,142.9,142.86,6.88922503]
["bitfinex","SOLUSD",1763063927831,7.60922503,142.93,142.87,6.88922503]
["bitfinex","SOLUSD",1763063927996,0.2,142.94,142.9,6.88922503]
["bitfinex","SOLUSD",1763063928199,7.80922503,142.94,142.88,6.88922503]
["bitfinex","SOLUSD",1763063928422,6.88922503,142.93,142.88,6.88922503]
["bitfinex","SOLUSD",1763063928721,0.72,142.93,142.88,6.88922503]
["bitfinex","SOLUSD",1763063928941,0.72,142.92,142.88,6.88922503]
["bitfinex","SOLUSD",1763063929306,0.72,142.92,142.89,6.88922503]
["bitfinex","SOLUSD",1763063930899,0.72,142.92,142.88,6.88922503]
["bitfinex","SOLUSD",1763063931115,0.2,142.94,142.89,6.88922503]
["bitfinex","SOLUSD",1763063931321,0.2,142.94,142.86,29.65087392]
["bitfinex","SOLUSD",1763063931322,0.92,142.94,142.9,6.88922503]
["bitfinex","SOLUSD",1763063931522,0.72,142.93,142.9,6.88922503]
["bitfinex","SOLUSD",1763063931721,0.2,142.94,142.9,6.88922503]
["bitfinex","SOLUSD",1763063931927,0.72,142.93,142.9,6.88922503]
["bitfinex","SOLUSD",1763063932229,0.92,142.94,142.9,6.88922503]
["bitfinex","SOLUSD",1763063932805,0.72,142.93,142.9,6.88922503]
["bitfinex","SOLUSD",1763063933025,0.2,142.94,142.9,6.88922503]
["bitfinex","SOLUSD",1763063933200,0.2,142.94,142.92,6.88922503]
["bitfinex","SOLUSD",1763063933401,0.92,142.94,142.91,6.88922503]
["bitfinex","SOLUSD",1763063933909,0.72,142.93,142.89,6.88922503]
["bitfinex","SOLUSD",1763063935704,0.72,142.93,142.88,36.53923224]
["bitfinex","SOLUSD",1763063935905,0.72,142.93,142.89,6.88922503]
["bitfinex","SOLUSD",1763063936417,0.72,142.93,142.83,6.88922503]
["bitfinex","SOLUSD",1763063936418,6.88922503,142.92,142.86,6.88922503]
["bitfinex","SOLUSD",1763063936601,6.88922503,142.92,142.87,6.88922503]
["bitfinex","SOLUSD",1763063936806,0.72,142.91,142.87,6.88922503]
["bitfinex","SOLUSD",1763063937205,0.72,142.91,142.86,13.8890554]
["bitfinex","SOLUSD",1763063937521,0.72,142.91,142.86,6.88922503]
["bitfinex","SOLUSD",1763063938111,0.72,142.91,142.84,32.44002769]
["bitfinex","SOLUSD",1763063938112,7.60922503,142.91,142.84,7.00079363]
["bitfinex","SOLUSD",1763063938310,7.60922503,142.91,142.85,6.88922503]
["bitfinex","SOLUSD",1763063938519,0.72,142.9,142.85,6.88922503]
["bitfinex","SOLUSD",1763063938730,7.60922503,142.9,142.84,6.88922503]
["bitfinex","SOLUSD",1763063939029,0.72,142.9,142.85,6.88922503]
["bitfinex","SOLUSD",1763063939225,0.72,142.89,142.86,6.88922503]
["bitfinex","SOLUSD",1763063939407,0.72,142.89,142.83,9.78882769]
["bitfinex","SOLUSD",1763063939408,0.72,142.89,142.85,6.88922503]
["bitfinex","SOLUSD",1763063940032,6.88922503,142.91,142.83,9.78882769]
["bitfinex","SOLUSD",1763063940033,0.72,142.91,142.86,6.88922503]
["bitfinex","SOLUSD",1763063940436,7.60922503,142.91,142.86,6.88922503]
["bitfinex","SOLUSD",1763063940623,7.60922503,142.91,142.85,6.88922503]
["bitfinex","SOLUSD",1763063940822,0.72,142.9,142.85,6.88922503]
["bitfinex","SOLUSD",1763063941227,6.88922503,142.89,142.83,29.54042503]
["bitfinex","SOLUSD",1763063941465,6.88922503,142.88,142.82,6.88922503]
["bitfinex","SOLUSD",1763063941644,6.88922503,142.88,142.75,55.75023166]
["bitfinex","SOLUSD",1763063941645,6.88922503,142.87,142.81,6.88922503]
["bitfinex","SOLUSD",1763063941817,6.88922503,142.87,142.82,6.88922503]
["bitfinex","SOLUSD",1763063942021,5.23435148,142.89,142.73,7.00623554]
["bitfinex","SOLUSD",1763063942022,6.88922503,142.85,142.73,7.00623554]
["bitfinex","SOLUSD",1763063942318,6.88922503,142.85,142.79,6.88922503]
["bitfinex","SOLUSD",1763063942526,50.0,142.88,142.78,22.6512]
["bitfinex","SOLUSD",1763063942845,0.72,142.91,142.84,10.07315083]
["bitfinex","SOLUSD",1763063943145,0.72,142.91,142.85,7.00035001]
["bitfinex","SOLUSD",1763063943333,6.88922503,142.87,142.8,6.88922503]
["bitfinex","SOLUSD",1763063943508,6.88922503,142.84,142.78,6.88922503]
["bitfinex","SOLUSD",1763063943712,6.88922503,142.81,142.65,8.88922502]
["bitfinex","SOLUSD",1763063943927,0.72,142.83,142.75,6.88922503]
["bitfinex","SOLUSD",1763063944135,6.88922503,142.81,142.75,6.88922503]
["bitfinex","SOLUSD",1763063944314,6.88922503,142.79,142.65,6.88922503]
["bitfinex","SOLUSD",1763063944516,6.88922503,142.77,142.65,6.88922503]
["bitfinex","SOLUSD",1763063944717,6.88922503,142.77,142.71,6.88922503]
["bitfinex","SOLUSD",1763063944922,6.88922503,142.77,142.65,6.88922503]
["bitfinex","SOLUSD",1763063944923,7.60922503,142.76,142.66,7.00967334]
["bitfinex","SOLUSD",1763063945111,7.60922503,142.76,142.7,6.88922503]
["bitfinex","SOLUSD",1763063945322,50.0,142.77,142.7,6.88922503]
["bitfinex","SOLUSD",1763063945323,7.60922503,142.75,142.7,6.88922503]
["bitfinex","SOLUSD",1763063945525,7.60922503,142.75,142.67,22.6512]
["bitfinex","SOLUSD",1763063945715,7.60922503,142.74,142.69,22.6512]
["bitfinex","SOLUSD",1763063945913,7.60922503,142.74,142.66,7.00967334]
["bitfinex","SOLUSD",1763063945914,0.72,142.74,142.66,7.00967334]
["bitfinex","SOLUSD",1763063946115,0.66,142.73,142.69,29.54042503]
["bitfinex","SOLUSD",1763063946329,0.66,142.73,142.66,7.00967334]
["bitfinex","SOLUSD",1763063946543,0.66,142.77,142.7,6.88922503]
["bitfinex","SOLUSD",1763063946726,0.66,142.76,142.7,6.88922503]
["bitfinex","SOLUSD",1763063947043,0.66,142.76,142.73,6.88922503]
["bitfinex","SOLUSD",1763063947240,0.66,142.79,142.75,6.88922503]
["bitfinex","SOLUSD",1763063947450,0.66,142.82,142.73,22.93552314]
["bitfinex","SOLUSD",1763063947633,0.66,142.85,142.81,6.88922503]
["bitfinex","SOLUSD",1763063947946,0.66,142.85,142.83,6.88922503]
["bitfinex","SOLUSD",1763063948146,7.54922503,142.85,142.77,22.6512]
["bitfinex","SOLUSD",1763063948446,7.54922503,142.85,142.8,6.88922503]
["bitfinex","SOLUSD",1763063948618,7.54922503,142.84,142.79,6.88922503]
["bitfinex","SOLUSD",1763063949020,0.66,142.83,142.8,6.88922503]
["bitfinex","SOLUSD",1763063949847,0.66,142.86,142.82,6.88922503]
["bitfinex","SOLUSD",1763063950025,0.66,142.86,142.83,6.88922503]
["bitfinex","SOLUSD",1763063950364,0.66,142.86,142.84,6.88922503]
["bitfinex","SOLUSD",1763063950519,8.99380658,142.99,142.78,0.28432314]
["bitfinex","SOLUSD",1763063950520,0.66,142.89,142.85,6.88922503]
["bitfinex","SOLUSD",1763063950926,0.66,142.89,142.87,6.88922503]
["bitfinex","SOLUSD",1763063951125,0.66,142.89,142.81,0.28432314]
["bitfinex","SOLUSD",1763063951126,0.66,142.91,142.88,6.88922503]
["bitfinex","SOLUSD",1763063951340,0.66,142.91,142.89,6.88922503]
["bitfinex","SOLUSD",1763063951526,0.66,142.93,142.9,6.88922503]
["bitfinex","SOLUSD",1763063952356,0.66,142.93,142.86,22.6512]
["bitfinex","SOLUSD",1763063952523,6.88922503,142.91,142.74,6.88922503]
["bitfinex","SOLUSD",1763063952843,6.88922503,142.89,142.84,6.88922503]
["bitfinex","SOLUSD",1763063953246,0.71,142.88,142.85,6.88922503]
["bitfinex","SOLUSD",1763063953827,0.71,142.88,142.82,0.14216157]
["bitfinex","SOLUSD",1763063954027,0.71,142.88,142.86,6.88922503]
["bitfinex","SOLUSD",1763063954445,0.71,142.92,142.87,6.88922503]
["bitfinex","SOLUSD",1763063954763,12.44,142.94,142.91,6.88922503]
["bitfinex","SOLUSD",1763063954764,0.2,142.94,142.91,6.88922503]
["bitfinex","SOLUSD",1763063955046,0.2,142.94,142.85,10.07315083]
["bitfinex","SOLUSD",1763063955047,0.91,142.94,142.93,6.88922503]
["bitfinex","SOLUSD",1763063955625,0.2,142.94,142.93,6.88922503]
["bitfinex","SOLUSD",1763063958023,0.2,142.94,142.91,0.28432314]
["bitfinex","SOLUSD",1763063958229,0.2,142.94,142.93,6.88922503]
["bitfinex","SOLUSD",1763063958930,0.2,142.94,142.93,7.17354817]
["bitfinex","SOLUSD",1763063959129,0.2,142.94,142.93,16.96237586]
["bitfinex","SOLUSD",1763063959331,0.2,142.94,142.93,23.95880767]
["bitfinex","SOLUSD",1763063960650,0.2,142.94,142.93,6.88922503]
["bitfinex","SOLUSD",1763063961236,0.2,142.94,142.93,29.54042503]
["bitfinex","SOLUSD",1763063961463,0.2,142.94,142.93,39.47141429]
["bitfinex","SOLUSD",1763063961635,0.2,142.94,142.93,46.61000767]
["bitfinex","SOLUSD",1763063961834,0.2,142.94,142.93,39.72078264]
["bitfinex","SOLUSD",1763063962051,0.2,142.94,142.93,46.61000767]
["bitfinex","SOLUSD",1763063962464,0.2,142.94,142.93,36.82117998]
["bitfinex","SOLUSD",1763063963153,0.2,142.94,142.93,46.61000767]
["bitfinex","SOLUSD",1763063964168,0.71,143.01,142.94,0.28432314]
["bitfinex","SOLUSD",1763063964372,0.71,143.01,142.99,6.88922503]
["bitfinex","SOLUSD",1763063965037,0.71,143.01,142.94,0.28432314]
["bitfinex","SOLUSD",1763063965232,6.88922503,143.0,142.96,6.88922503]
["bitfinex","SOLUSD",1763063965454,6.88922503,143.0,142.94,0.28432314]
["bitfinex","SOLUSD",1763063965455,0.71,142.99,142.93,6.99628691]
["bitfinex","SOLUSD",1763063965659,7.59922503,142.99,142.95,6.88922503]
["bitfinex","SOLUSD",1763063965858,6.88922503,142.98,142.93,6.88922503]
["bitfinex","SOLUSD",1763063966140,0.71,142.98,142.95,6.88922503]
["bitfinex","SOLUSD",1763063966454,6.88922503,143.01,142.96,6.88922503]
["bitfinex","SOLUSD",1763063966653,0.71,143.0,142.97,6.88922503]
["bitfinex","SOLUSD",1763063967564,0.71,143.0,142.94,0.28432314]
["bitfinex","SOLUSD",1763063967777,0.71,143.0,142.97,6.88922503]
["bitfinex","SOLUSD",1763063968672,0.71,143.0,142.94,0.28432314]
["bitfinex","SOLUSD",1763063968872,7.59922503,143.0,142.95,6.88922503]
["bitfinex","SOLUSD",1763063969258,0.71,142.99,142.95,6.88922503]
["bitfinex","SOLUSD",1763063969647,7.59922503,142.99,142.95,6.88922503]
["bitfinex","SOLUSD",1763063969846,22.6512,143.05,142.84,35.0042005]
["bitfinex","SOLUSD",1763063969847,1.99999999,142.93,142.84,9.78882769]
["bitfinex","SOLUSD",1763063970048,1.99999999,142.93,142.83,6.88922503]
["bitfinex","SOLUSD",1763063970049,1.99999999,142.92,142.9,6.88922503]
["bitfinex","SOLUSD",1763063970351,22.00882769,143.0,142.83,6.88922503]
["bitfinex","SOLUSD",1763063970352,1.99999999,142.89,142.88,6.88922503]
["bitfinex","SOLUSD",1763063970780,2.70999999,142.89,142.88,6.88922503]
["bitfinex","SOLUSD",1763063970945,2.70999999,142.89,142.84,0.28432314]
["bitfinex","SOLUSD",1763063971148,2.70999999,142.91,142.88,6.88922503]
["bitfinex","SOLUSD",1763063971506,2.70999999,142.91,142.89,6.88922503]
["bitfinex","SOLUSD",1763063971767,1.99999999,142.94,142.9,6.88922503]
["bitfinex","SOLUSD",1763063971978,1.99999999,142.94,142.88,0.28432314]
["bitfinex","SOLUSD",1763063972140,1.99999999,142.89,142.84,0.14216157]
["bitfinex","SOLUSD",1763063972344,1.99999999,142.88,142.84,0.14216157]
["bitfinex","SOLUSD",1763063972543,1.99999999,142.88,142.87,6.88922503]
["bitfinex","SOLUSD",1763063972773,1.99999999,142.87,142.74,6.88922503]
["bitfinex","SOLUSD",1763063972955,1.99999999,142.85,142.83,6.88922503]
["bitfinex","SOLUSD",1763063973159,1.99999999,142.85,142.84,6.88922503]
["bitfinex","SOLUSD",1763063973367,2.70999999,142.85,142.78,22.6512]
["bitfinex","SOLUSD",1763063973554,2.70999999,142.85,142.76,9.78882769]
["bitfinex","SOLUSD",1763063973773,1.99999999,142.83,142.75,24.51838879]
["bitfinex","SOLUSD",1763063973959,1.99999999,142.84,142.75,7.00525394]
["bitfinex","SOLUSD",1763063974277,1.99999999,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1763063974486,100.0,142.89,142.82,6.88922503]
["bitfinex","SOLUSD",1763063974487,2.70999999,142.85,142.82,6.88922503]
["bitfinex","SOLUSD",1763063974985,1.99999999,142.83,142.82,10.67243974]
["bitfinex","SOLUSD",1763063975292,2.70999999,142.83,142.82,10.67243974]
["bitfinex","SOLUSD",1763063975493,1.99999999,142.82,142.78,7.00342985]
["bitfinex","SOLUSD",1763063975679,1.99999999,142.82,142.81,10.67243974]
["bitfinex","SOLUSD",1763063976075,2.70999999,142.85,142.81,10.67243974]
["bitfinex","SOLUSD",1763063976389,2.70999999,142.85,142.83,10.67243974]
["bitfinex","SOLUSD",1763063976571,1.99999999,142.86,142.84,10.67243974]
["bitfinex","SOLUSD",1763063976771,2.70999999,142.86,142.84,10.67243974]
["bitfinex","SOLUSD",1763063977170,2.70999999,142.86,142.85,10.67243974]
["bitfinex","SOLUSD",1763063977502,2.70999999,142.85,142.84,10.67243974]
["bitfinex","SOLUSD",1763063977803,1.99999999,142.84,142.83,10.67243974]
["bitfinex","SOLUSD",1763063977996,1.99999999,142.83,142.79,7.2875991]
["bitfinex","SOLUSD",1763063978170,2.70999999,142.83,142.72,78.26551947]
["bitfinex","SOLUSD",1763063978375,2.70999999,142.82,142.73,16.79506323]
["bitfinex","SOLUSD",1763063978596,1.99999999,142.82,142.73,34.3106521]
["bitfinex","SOLUSD",1763063978768,2.70999999,142.86,142.74,0.14216157]
["bitfinex","SOLUSD",1763063978972,2.70999999,142.89,142.85,10.67243974]
["bitfinex","SOLUSD",1763063979201,1.99999999,142.88,142.87,10.67243974]
["bitfinex","SOLUSD",1763063979405,1.99999999,142.89,142.87,10.67243974]
["bitfinex","SOLUSD",1763063979580,1.99999999,142.89,142.88,10.67243974]
["bitfinex","SOLUSD",1763063979769,2.70999999,142.89,142.88,10.67243974]
["bitfinex","SOLUSD",1763063980287,0.71,142.89,142.88,10.67243974]
["bitfinex","SOLUSD",1763063980692,1.99999999,142.9,142.88,10.67243974]
["bitfinex","SOLUSD",1763063980900,1.99999999,142.9,142.89,10.67243974]
["bitfinex","SOLUSD",1763063981065,2.70999999,142.89,142.88,10.67243974]
["bitfinex","SOLUSD",1763063981266,1.99999999,142.87,142.83,7.28547773]
["bitfinex","SOLUSD",1763063981469,1.99999999,142.87,142.86,10.67243974]
["bitfinex","SOLUSD",1763063981907,0.71,142.89,142.86,10.67243974]
["bitfinex","SOLUSD",1763063982085,1.99999999,142.87,142.83,7.28547773]
["bitfinex","SOLUSD",1763063982578,0.71,142.89,142.83,7.28547773]
["bitfinex","SOLUSD",1763063982894,0.71,142.89,142.83,47.44000336]
["bitfinex","SOLUSD",1763063983283,0.71,142.89,142.88,10.67243974]
["bitfinex","SOLUSD",1763063984009,2.65999999,142.92,142.88,10.67243974]
["bitfinex","SOLUSD",1763063984188,0.66,142.94,142.91,10.67243974]
["bitfinex","SOLUSD",1763063984582,0.66,142.94,142.93,10.67243974]
["bitfinex","SOLUSD",1763063984900,2.65999999,142.94,142.93,10.67243974]
["bitfinex","SOLUSD",1763063985478,2.65999999,142.94,142.92,10.67243974]
["bitfinex","SOLUSD",1763063985892,1.99999999,142.92,142.87,0.28432314]
["bitfinex","SOLUSD",1763063986093,2.65999999,142.93,142.91,10.67243974]
["bitfinex","SOLUSD",1763063986316,10.67243974,142.95,142.9,10.67243974]
["bitfinex","SOLUSD",1763063986317,1.99999999,142.91,142.9,10.67243974]
["bitfinex","SOLUSD",1763063986479,1.99999999,142.9,142.87,7.28366321]
["bitfinex","SOLUSD",1763063986681,1.99999999,142.9,142.89,10.67243974]
["bitfinex","SOLUSD",1763063987570,0.66,142.95,142.89,10.67243974]
["bitfinex","SOLUSD",1763063987571,1.99999999,142.94,142.89,10.67243974]
["bitfinex","SOLUSD",1763063987791,9.78882769,142.97,142.89,10.67243974]
["bitfinex","SOLUSD",1763063987792,1.99999999,142.97,142.93,10.67243974]
["bitfinex","SOLUSD",1763063987990,1.99999999,142.97,142.95,10.67243974]
["bitfinex","SOLUSD",1763063988179,2.65999999,142.96,142.95,10.67243974]
["bitfinex","SOLUSD",1763063988377,1.99999999,142.95,142.94,10.67243974]
["bitfinex","SOLUSD",1763063988583,1.99999999,142.94,142.93,10.67243974]
["bitfinex","SOLUSD",1763063989200,2.65999999,142.94,142.92,10.67243974]
["bitfinex","SOLUSD",1763063989400,2.65999999,142.93,142.92,10.67243974]
["bitfinex","SOLUSD",1763063990693,1.99999999,142.93,142.92,10.67243974]
["bitfinex","SOLUSD",1763063990980,9.78882769,142.99,142.94,6.99594235]
["bitfinex","SOLUSD",1763063990981,1.99999999,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1763063991305,1.99999999,143.0,142.95,0.28432314]
["bitfinex","SOLUSD",1763063991483,12.22,143.02,142.99,10.67243974]
["bitfinex","SOLUSD",1763063991484,14.21999999,143.02,142.99,10.67243974]
["bitfinex","SOLUSD",1763063991803,14.21999999,143.02,142.95,0.28432314]
["bitfinex","SOLUSD",1763063991804,2.65999999,143.04,143.01,10.67243974]
["bitfinex","SOLUSD",1763063992110,1.99999999,143.04,143.03,10.67243974]
["bitfinex","SOLUSD",1763063992489,1.99999999,143.06,143.03,10.67243974]
["bitfinex","SOLUSD",1763063992805,63.08,143.08,142.98,0.28432314]
["bitfinex","SOLUSD",1763063992806,1.99999999,143.03,142.98,0.28432314]
["bitfinex","SOLUSD",1763063993187,1.99999999,143.03,143.0,0.28432314]
["bitfinex","SOLUSD",1763063993799,1.99999999,143.03,143.02,10.67243974]
["bitfinex","SOLUSD",1763063994386,1.99999999,143.03,143.0,0.28432314]
["bitfinex","SOLUSD",1763063994710,1.99999999,143.0,142.91,17.07056178]
["bitfinex","SOLUSD",1763063994902,1.99999999,142.99,142.93,0.28432314]
["bitfinex","SOLUSD",1763063995219,1.99999999,142.99,142.98,10.67243974]
["bitfinex","SOLUSD",1763063995389,1.99999999,142.99,142.97,6.9944536]
["bitfinex","SOLUSD",1763063995589,1.99999999,142.99,142.98,10.67243974]
["bitfinex","SOLUSD",1763063996202,1.99999999,143.0,142.98,10.67243974]
["bitfinex","SOLUSD",1763063996408,0.66,142.99,142.98,10.67243974]
["bitfinex","SOLUSD",1763063996578,1.99999999,142.96,142.94,6.99579424]
["bitfinex","SOLUSD",1763063996779,1.99999999,142.96,142.95,10.67243974]
["bitfinex","SOLUSD",1763063998209,1.99999999,142.94,142.93,10.67243974]
["bitfinex","SOLUSD",1763063998516,1.99999999,142.95,142.93,10.67243974]
["bitfinex","SOLUSD",1763063998697,1.99999999,142.94,142.9,6.99790062]
["bitfinex","SOLUSD",1763063998894,0.66,142.96,142.9,24.49265219]
["bitfinex","SOLUSD",1763063998895,1.99999999,142.96,142.9,24.49265219]
["bitfinex","SOLUSD",1763063999225,72.6512,143.01,142.9,17.49475157]
["bitfinex","SOLUSD",1763063999226,1.99999999,142.93,142.9,17.49475157]
["bitfinex","SOLUSD",1763063999388,1.99999999,142.96,142.89,6.99839037]
["bitfinex","SOLUSD",1763063999589,1.99999999,142.93,142.9,0.28432314]
["bitfinex","SOLUSD",1763063999900,1.99999999,142.96,142.92,10.67243974]
["bitfinex","SOLUSD",1763064000221,1.99999999,142.96,142.91,0.14216157]
["bitfinex","SOLUSD",1763064000403,1.99999999,142.92,142.82,35.00910236]
["bitfinex","SOLUSD",1763064000718,1.99999999,142.91,142.84,0.28432314]
["bitfinex","SOLUSD",1763064001011,0.66,142.95,142.83,9.78882769]
["bitfinex","SOLUSD",1763064001012,1.99999999,142.92,142.83,9.78882769]
["bitfinex","SOLUSD",1763064001223,1.99999999,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1763064001390,0.66,142.95,142.81,24.50740069]
["bitfinex","SOLUSD",1763064001391,1.99999999,142.87,142.81,24.50740069]
["bitfinex","SOLUSD",1763064001585,1.99999999,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1763064001791,1.99999999,142.87,142.86,10.67243974]
["bitfinex","SOLUSD",1763064002712,1.99999999,142.85,142.83,10.67243974]
["bitfinex","SOLUSD",1763064002914,1.99999999,142.85,142.8,10.67243974]
["bitfinex","SOLUSD",1763064003099,1.99999999,142.86,142.84,10.67243974]
["bitfinex","SOLUSD",1763064003297,1.99999999,142.85,142.84,10.67243974]
["bitfinex","SOLUSD",1763064003596,1.99999999,142.82,142.74,24.52010648]
["bitfinex","SOLUSD",1763064003799,10.67243974,142.86,142.74,24.52010648]
["bitfinex","SOLUSD",1763064003800,1.99999999,142.81,142.74,24.52010648]
["bitfinex","SOLUSD",1763064004102,1.99999999,142.81,142.63,10.67243974]
["bitfinex","SOLUSD",1763064004313,2.65999999,142.81,142.65,35.27294095]
["bitfinex","SOLUSD",1763064004515,50.0,142.86,142.64,24.53729668]
["bitfinex","SOLUSD",1763064004516,1.99999999,142.82,142.74,22.6512]
["bitfinex","SOLUSD",1763064004687,0.66,142.85,142.81,10.67243974]
["bitfinex","SOLUSD",1763064004688,1.99999999,142.84,142.81,10.67243974]
["bitfinex","SOLUSD",1763064004893,1.99999999,142.84,142.83,10.67243974]
["bitfinex","SOLUSD",1763064005122,0.66,142.92,142.84,0.28432314]
["bitfinex","SOLUSD",1763064005292,1.99999999,142.87,142.83,7.00112097]
["bitfinex","SOLUSD",1763064005496,1.99999999,142.87,142.82,22.6512]
["bitfinex","SOLUSD",1763064005497,1.99999999,142.87,142.86,10.67243974]
["bitfinex","SOLUSD",1763064005796,1.99999999,142.89,142.86,10.67243974]
["bitfinex","SOLUSD",1763064005998,1.99999999,142.81,142.73,9.78882769]
["bitfinex","SOLUSD",1763064006201,1.99999999,142.81,142.8,10.67243974]
["bitfinex","SOLUSD",1763064006891,20.46126743,142.86,142.8,10.67243974]
["bitfinex","SOLUSD",1763064006892,1.99999999,142.82,142.8,10.67243974]
["bitfinex","SOLUSD",1763064007207,1.99999999,142.82,142.78,22.79336157]
["bitfinex","SOLUSD",1763064007411,72.00882769,142.88,142.81,10.67243974]
["bitfinex","SOLUSD",1763064007412,2.68999999,142.85,142.81,10.67243974]
["bitfinex","SOLUSD",1763064007617,2.68999999,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1763064007618,0.69,142.85,142.83,10.67243974]
["bitfinex","SOLUSD",1763064007788,1.99999999,142.84,142.83,10.67243974]
["bitfinex","SOLUSD",1763064007992,1.99999999,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1763064007993,2.68999999,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1763064008218,1.99999999,142.84,142.83,10.67243974]
["bitfinex","SOLUSD",1763064008528,1.99999999,142.83,142.82,10.67243974]
["bitfinex","SOLUSD",1763064008933,1.99999999,142.83,142.71,7.00721743]
["bitfinex","SOLUSD",1763064008934,1.99999999,142.78,142.71,7.00721743]
["bitfinex","SOLUSD",1763064009094,1.99999999,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1763064009432,1.99999999,142.74,142.73,10.67243974]
["bitfinex","SOLUSD",1763064009604,2.68999999,142.74,142.72,10.67243974]
["bitfinex","SOLUSD",1763064009808,1.99999999,142.74,142.64,59.58871208]
["bitfinex","SOLUSD",1763064010124,59.78882769,142.79,142.71,10.67243974]
["bitfinex","SOLUSD",1763064010125,1.99999999,142.72,142.71,10.67243974]
["bitfinex","SOLUSD",1763064010287,1.99999999,142.71,142.7,10.67243974]
["bitfinex","SOLUSD",1763064010491,1.99999999,142.7,142.64,24.53729668]
["bitfinex","SOLUSD",1763064010803,1.99999999,142.71,142.64,24.53729668]
["bitfinex","SOLUSD",1763064010992,1.99999999,142.71,142.6,45.73327503]
["bitfinex","SOLUSD",1763064010993,1.99999999,142.69,142.68,10.67243974]
["bitfinex","SOLUSD",1763064011188,2.68999999,142.69,142.68,10.67243974]
["bitfinex","SOLUSD",1763064011392,2.68999999,142.69,142.6,10.67243974]
["bitfinex","SOLUSD",1763064011615,2.68999999,142.72,142.68,10.67243974]
["bitfinex","SOLUSD",1763064011824,2.68999999,142.72,142.7,10.67243974]
["bitfinex","SOLUSD",1763064012024,2.68999999,142.72,142.71,10.67243974]
["bitfinex","SOLUSD",1763064012196,0.69,142.72,142.71,10.67243974]
["bitfinex","SOLUSD",1763064012395,0.69,142.72,142.7,10.67243974]
["bitfinex","SOLUSD",1763064012396,2.68999999,142.72,142.7,10.67243974]
["bitfinex","SOLUSD",1763064012610,2.68999999,142.72,142.69,10.67243974]
["bitfinex","SOLUSD",1763064012611,1.99999999,142.7,142.69,10.67243974]
["bitfinex","SOLUSD",1763064013000,1.99999999,142.7,142.61,24.54245844]
["bitfinex","SOLUSD",1763064013001,1.99999999,142.66,142.61,7.01213098]
["bitfinex","SOLUSD",1763064013216,1.99999999,142.65,142.59,3.65459571]
["bitfinex","SOLUSD",1763064013518,1.99999999,142.64,142.58,24.54735446]
["bitfinex","SOLUSD",1763064013905,0.7,142.63,142.58,24.54735446]
["bitfinex","SOLUSD",1763064014213,1.99999999,142.62,142.58,24.54735446]
["bitfinex","SOLUSD",1763064014415,2.69999999,142.63,142.58,24.54735446]
["bitfinex","SOLUSD",1763064014616,2.69999999,142.63,142.62,10.67243974]
["bitfinex","SOLUSD",1763064014925,50.0,142.68,142.57,26.30933022]
["bitfinex","SOLUSD",1763064014926,1.99999999,142.6,142.57,3.65813022]
["bitfinex","SOLUSD",1763064015334,59.78882769,142.66,142.57,3.65813022]
["bitfinex","SOLUSD",1763064015335,1.99999999,142.58,142.57,14.33056996]
["bitfinex","SOLUSD",1763064015512,2.69999999,142.58,142.57,1.36813022]
["bitfinex","SOLUSD",1763064015845,1.99999999,142.58,142.57,10.67243974]
["bitfinex","SOLUSD",1763064015997,22.6512,142.63,142.55,13.59114347]
["bitfinex","SOLUSD",1763064015998,1.99999999,142.57,142.55,13.59114347]
["bitfinex","SOLUSD",1763064016198,2.60999999,142.56,142.55,13.59114347]
["bitfinex","SOLUSD",1763064016695,1.99999999,142.56,142.55,13.59114347]
["bitfinex","SOLUSD",1763064017019,1.99999999,142.59,142.55,21.31622589]
["bitfinex","SOLUSD",1763064017335,1.99999999,142.59,142.55,13.59114347]
["bitfinex","SOLUSD",1763064017336,1.99999999,142.57,142.55,13.59114347]
["bitfinex","SOLUSD",1763064017496,1.99999999,142.57,142.56,10.67243974]
["bitfinex","SOLUSD",1763064017703,1.99999999,142.59,142.56,10.67243974]
["bitfinex","SOLUSD",1763064017921,1.99999999,142.59,142.58,10.67243974]
["bitfinex","SOLUSD",1763064018798,1.99999999,142.56,142.55,13.59114347]
["bitfinex","SOLUSD",1763064019224,2.60999999,142.56,142.55,13.59114347]
["bitfinex","SOLUSD",1763064019722,1.99999999,142.56,142.55,24.26358321]
["bitfinex","SOLUSD",1763064019898,2.60999999,142.56,142.55,13.59114347]
["bitfinex","SOLUSD",1763064020095,1.99999999,142.56,142.55,13.59114347]
["bitfinex","SOLUSD",1763064020513,1.99999999,142.57,142.55,20.60622589]
["bitfinex","SOLUSD",1763064020710,1.99999999,142.57,142.56,10.67243974]
["bitfinex","SOLUSD",1763064021009,1.99999999,142.56,142.55,13.59114347]
["bitfinex","SOLUSD",1763064021203,2.60999999,142.56,142.55,13.59114347]
["bitfinex","SOLUSD",1763064021412,1.99999999,142.56,142.55,24.26358321]
["bitfinex","SOLUSD",1763064021610,1.99999999,142.56,142.55,13.59114347]
["bitfinex","SOLUSD",1763064021823,1.99999999,142.56,142.55,24.26358321]
["bitfinex","SOLUSD",1763064022319,2.60999999,142.56,142.55,13.59114347]
["bitfinex","SOLUSD",1763064022731,1.99999999,142.56,142.55,24.26358321]
["bitfinex","SOLUSD",1763064022940,1.99999999,142.56,142.55,31.27866563]
["bitfinex","SOLUSD",1763064023113,1.99999999,142.56,142.55,24.26358321]
["bitfinex","SOLUSD",1763064024130,2.60999999,142.56,142.55,13.59114347]
["bitfinex","SOLUSD",1763064024434,1.99999999,142.56,142.55,24.26358321]
["bitfinex","SOLUSD",1763064024637,1.99999999,142.57,142.55,24.26358321]
["bitfinex","SOLUSD",1763064024835,22.63882769,142.6,142.55,24.26358321]
["bitfinex","SOLUSD",1763064024836,1.99999999,142.56,142.55,13.59114347]
["bitfinex","SOLUSD",1763064025014,1.99999999,142.56,142.55,24.26358321]
["bitfinex","SOLUSD",1763064025203,12.39882768,142.56,142.55,13.49114347]
["bitfinex","SOLUSD",1763064025631,62.39882768,142.56,142.55,13.49114347]
["bitfinex","SOLUSD",1763064025930,73.07126742,142.56,142.55,13.49114347]
["bitfinex","SOLUSD",1763064026848,73.07126742,142.56,142.3,167.26232093]
["bitfinex","SOLUSD",1763064026849,50.0,142.55,142.3,167.26232093]
["bitfinex","SOLUSD",1763064027014,1.99999999,142.44,142.42,11.09243974]
["bitfinex","SOLUSD",1763064027329,14.23999999,142.47,142.43,10.67243974]
["bitfinex","SOLUSD",1763064027533,14.23999999,142.47,142.42,8.15116786]
["bitfinex","SOLUSD",1763064027534,1.99999999,142.47,142.46,10.67243974]
["bitfinex","SOLUSD",1763064027735,12.24,142.51,142.46,10.67243974]
["bitfinex","SOLUSD",1763064027902,14.23999999,142.51,142.5,10.67243974]
["bitfinex","SOLUSD",1763064028539,1.99999999,142.51,142.47,0.71]
["bitfinex","SOLUSD",1763064028706,1.99999999,142.51,142.5,10.67243974]
["bitfinex","SOLUSD",1763064028905,12.24,142.54,142.5,10.67243974]
["bitfinex","SOLUSD",1763064029126,12.24,142.54,142.53,10.67243974]
["bitfinex","SOLUSD",1763064029329,14.23999999,142.54,142.52,10.67243974]
["bitfinex","SOLUSD",1763064029516,14.23999999,142.54,142.45,22.6512]
["bitfinex","SOLUSD",1763064029517,1.99999999,142.48,142.45,7.72995529]
["bitfinex","SOLUSD",1763064029826,22.91243974,142.54,142.45,7.72995529]
["bitfinex","SOLUSD",1763064029827,1.99999999,142.5,142.47,10.67243974]
["bitfinex","SOLUSD",1763064030126,1.99999999,142.51,142.49,10.67243974]
["bitfinex","SOLUSD",1763064030429,9.78882769,142.56,142.46,0.71]
["bitfinex","SOLUSD",1763064030430,1.99999999,142.56,142.52,22.6512]
["bitfinex","SOLUSD",1763064030611,51.99999999,142.63,142.55,10.67243974]
["bitfinex","SOLUSD",1763064030928,1.99999999,142.61,142.6,10.67243974]
["bitfinex","SOLUSD",1763064031132,50.0,142.63,142.6,10.67243974]
["bitfinex","SOLUSD",1763064031133,1.99999999,142.63,142.6,10.67243974]
["bitfinex","SOLUSD",1763064031337,1.99999999,142.6,142.58,22.6512]
["bitfinex","SOLUSD",1763064031636,1.99999999,142.6,142.59,10.67243974]
["bitfinex","SOLUSD",1763064031941,1.99999999,142.57,142.53,22.6512]
["bitfinex","SOLUSD",1763064032241,1.99999999,142.57,142.56,10.67243974]
["bitfinex","SOLUSD",1763064032406,1.99999999,142.59,142.56,10.67243974]
["bitfinex","SOLUSD",1763064032738,1.99999999,142.6,142.58,10.67243974]
["bitfinex","SOLUSD",1763064032948,1.99999999,142.59,142.57,0.71]
["bitfinex","SOLUSD",1763064033116,1.99999999,142.59,142.54,22.6512]
["bitfinex","SOLUSD",1763064033317,1.99999999,142.59,142.55,0.71]
["bitfinex","SOLUSD",1763064033519,62.24,142.64,142.58,22.6512]
["bitfinex","SOLUSD",1763064033520,1.99999999,142.61,142.58,22.6512]
["bitfinex","SOLUSD",1763064034055,1.99999999,142.61,142.6,10.67243974]
["bitfinex","SOLUSD",1763064034220,1.99999999,142.6,142.56,0.71]
["bitfinex","SOLUSD",1763064034423,12.75,142.64,142.55,22.6512]
["bitfinex","SOLUSD",1763064034424,1.99999999,142.57,142.55,22.6512]
["bitfinex","SOLUSD",1763064034637,1.99999999,142.59,142.56,33.32363974]
["bitfinex","SOLUSD",1763064034816,1.99999999,142.59,142.58,10.67243974]
["bitfinex","SOLUSD",1763064035364,1.99999999,142.56,142.55,10.67243974]
["bitfinex","SOLUSD",1763064036252,1.99999999,142.56,142.54,10.67243974]
["bitfinex","SOLUSD",1763064036452,1.99999999,142.56,142.5,10.67243974]
["bitfinex","SOLUSD",1763064036453,1.99999999,142.51,142.5,10.67243974]
["bitfinex","SOLUSD",1763064036663,1.99999999,142.5,142.49,10.67243974]
["bitfinex","SOLUSD",1763064036829,1.99999999,142.5,142.42,0.42]
["bitfinex","SOLUSD",1763064036830,1.99999999,142.44,142.42,0.42]
["bitfinex","SOLUSD",1763064037242,1.99999999,142.43,142.42,0.42]
["bitfinex","SOLUSD",1763064037761,0.51,142.44,142.42,8.06246738]
["bitfinex","SOLUSD",1763064037762,1.99999999,142.44,142.42,8.06246738]
["bitfinex","SOLUSD",1763064037963,1.99999999,142.44,142.43,6.93246738]
["bitfinex","SOLUSD",1763064038733,1.99999999,142.45,142.42,0.42]
["bitfinex","SOLUSD",1763064038933,1.99999999,142.45,142.44,6.93246738]
["bitfinex","SOLUSD",1763064039234,1.99999999,142.5,142.45,22.6512]
["bitfinex","SOLUSD",1763064039429,1.99999999,142.54,142.49,6.93246738]
["bitfinex","SOLUSD",1763064039650,1.99999999,142.55,142.53,6.93246738]
["bitfinex","SOLUSD",1763064039959,1.99999999,142.55,142.54,6.93246738]
["bitfinex","SOLUSD",1763064040966,50.0,142.58,142.49,22.6512]
["bitfinex","SOLUSD",1763064040967,1.99999999,142.53,142.49,22.6512]
["bitfinex","SOLUSD",1763064041144,1.99999999,142.53,142.48,7.72840649]
["bitfinex","SOLUSD",1763064041145,1.99999999,142.53,142.52,6.93246738]
["bitfinex","SOLUSD",1763064041871,6.93246738,142.65,142.46,0.69]
["bitfinex","SOLUSD",1763064041872,1.99999999,142.49,142.46,0.69]
["bitfinex","SOLUSD",1763064042165,1.99999999,142.49,142.48,29.58366738]
["bitfinex","SOLUSD",1763064042348,1.99999999,142.51,142.48,29.58366738]
["bitfinex","SOLUSD",1763064042536,1.99999999,142.51,142.5,6.93246738]
["bitfinex","SOLUSD",1763064043641,1.99999999,142.51,142.49,6.93246738]
["bitfinex","SOLUSD",1763064043871,1.99999999,142.48,142.46,29.58366738]
["bitfinex","SOLUSD",1763064044087,1.99999999,142.48,142.42,1.11]
["bitfinex","SOLUSD",1763064044263,1.99999999,142.48,142.47,6.93246738]
["bitfinex","SOLUSD",1763064044864,1.99999999,142.48,142.43,23.3412]
["bitfinex","SOLUSD",1763064045165,1.99999999,142.48,142.47,6.93246738]
["bitfinex","SOLUSD",1763064045549,1.99999999,142.46,142.42,0.42]
["bitfinex","SOLUSD",1763064045865,1.99999999,142.47,142.42,1.11]
["bitfinex","SOLUSD",1763064046072,12.24,142.49,142.44,22.6512]
["bitfinex","SOLUSD",1763064046073,1.99999999,142.45,142.44,22.6512]
["bitfinex","SOLUSD",1763064046274,1.99999999,142.47,142.44,22.6512]
["bitfinex","SOLUSD",1763064046468,50.51,142.51,142.44,22.6512]
["bitfinex","SOLUSD",1763064046469,1.99999999,142.46,142.44,22.6512]
["bitfinex","SOLUSD",1763064046675,1.99999999,142.47,142.45,23.3412]
["bitfinex","SOLUSD",1763064046960,1.99999999,142.47,142.46,6.93246738]
["bitfinex","SOLUSD",1763064047164,1.99999999,142.43,142.42,0.42]
["bitfinex","SOLUSD",1763064047338,50.0,142.48,142.42,15.06386343]
["bitfinex","SOLUSD",1763064047339,1.99999999,142.48,142.42,15.06386343]
["bitfinex","SOLUSD",1763064047539,1.99999999,142.48,142.47,6.93246738]
["bitfinex","SOLUSD",1763064048265,1.99999999,142.48,142.45,23.3412]
["bitfinex","SOLUSD",1763064048479,12.24,142.5,142.47,6.93246738]
["bitfinex","SOLUSD",1763064048775,1.99999999,142.52,142.49,6.93246738]
["bitfinex","SOLUSD",1763064049090,1.99999999,142.52,142.51,6.93246738]
["bitfinex","SOLUSD",1763064050042,1.99999999,142.54,142.51,6.93246738]
["bitfinex","SOLUSD",1763064050370,1.99999999,142.54,142.53,6.93246738]
["bitfinex","SOLUSD",1763064050576,1.99999999,142.58,142.53,7.62246738]
["bitfinex","SOLUSD",1763064050750,50.0,142.59,142.56,22.6512]
["bitfinex","SOLUSD",1763064050751,1.99999999,142.57,142.56,22.6512]
["bitfinex","SOLUSD",1763064050949,1.99999999,142.57,142.56,29.58366738]
["bitfinex","SOLUSD",1763064051179,1.99999999,142.57,142.56,30.27366738]
["bitfinex","SOLUSD",1763064051669,12.24,142.59,142.56,30.27366738]
["bitfinex","SOLUSD",1763064051863,12.24,142.59,142.58,6.93246738]
["bitfinex","SOLUSD",1763064052366,14.23999999,142.59,142.58,6.93246738]
["bitfinex","SOLUSD",1763064052669,1.99999999,142.62,142.58,7.62246738]
["bitfinex","SOLUSD",1763064052846,1.99999999,142.62,142.61,6.93246738]
["bitfinex","SOLUSD",1763064053046,14.23999999,142.64,142.63,22.6512]
["bitfinex","SOLUSD",1763064053472,14.23999999,142.64,142.59,22.6512]
["bitfinex","SOLUSD",1763064053473,1.99999999,142.61,142.59,22.6512]
["bitfinex","SOLUSD",1763064053673,1.99999999,142.62,142.6,6.93246738]
["bitfinex","SOLUSD",1763064053866,14.23999999,142.64,142.61,6.93246738]
["bitfinex","SOLUSD",1763064054045,14.23999999,142.64,142.63,6.93246738]
["bitfinex","SOLUSD",1763064054253,1.99999999,142.59,142.52,23.62552314]
["bitfinex","SOLUSD",1763064054467,1.99999999,142.56,142.52,0.69]
["bitfinex","SOLUSD",1763064054647,1.99999999,142.56,142.55,6.93246738]
["bitfinex","SOLUSD",1763064054861,1.99999999,142.53,142.5,0.69]
["bitfinex","SOLUSD",1763064055175,1.99999999,142.53,142.5,23.3412]
["bitfinex","SOLUSD",1763064055387,1.99999999,142.53,142.5,0.69]
["bitfinex","SOLUSD",1763064055579,1.99999999,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763064055750,1.99999999,142.52,142.51,23.3412]
["bitfinex","SOLUSD",1763064055954,1.99999999,142.53,142.51,30.27366738]
["bitfinex","SOLUSD",1763064056171,1.99999999,142.53,142.52,6.93246738]
["bitfinex","SOLUSD",1763064056374,1.99999999,142.54,142.52,0.69]
["bitfinex","SOLUSD",1763064056548,1.99999999,142.55,142.53,6.93246738]
["bitfinex","SOLUSD",1763064056763,1.99999999,142.55,142.54,6.93246738]
["bitfinex","SOLUSD",1763064056978,1.99999999,142.53,142.51,22.6512]
["bitfinex","SOLUSD",1763064057152,6.55366604,142.52,142.5,6.93246738]
["bitfinex","SOLUSD",1763064057454,6.55366604,142.51,142.5,6.93246738]
["bitfinex","SOLUSD",1763064058277,1.99999999,142.5,142.49,29.58366738]
["bitfinex","SOLUSD",1763064058454,6.55366604,142.5,142.49,29.58366738]
["bitfinex","SOLUSD",1763064058973,1.99999999,142.52,142.49,30.27366738]
["bitfinex","SOLUSD",1763064059277,1.99999999,142.52,142.47,6.93246738]
["bitfinex","SOLUSD",1763064059278,1.99999999,142.52,142.51,6.93246738]
["bitfinex","SOLUSD",1763064059453,1.99999999,142.51,142.5,6.93246738]
["bitfinex","SOLUSD",1763064059653,1.99999999,142.52,142.5,6.93246738]
["bitfinex","SOLUSD",1763064059866,1.99999999,142.52,142.51,6.93246738]
["bitfinex","SOLUSD",1763064060178,1.99999999,142.51,142.5,22.6512]
["bitfinex","SOLUSD",1763064060473,1.99999999,142.52,142.5,29.58366738]
["bitfinex","SOLUSD",1763064060666,6.55970585,142.55,142.51,7.62246738]
["bitfinex","SOLUSD",1763064060871,1.99999999,142.52,142.51,0.69]
["bitfinex","SOLUSD",1763064061072,1.99999999,142.54,142.51,0.69]
["bitfinex","SOLUSD",1763064061257,1.99999999,142.55,142.51,0.69]
["bitfinex","SOLUSD",1763064061451,1.99999999,142.5,142.47,0.69]
["bitfinex","SOLUSD",1763064061668,54.55990672,142.54,142.45,7.70997946]
["bitfinex","SOLUSD",1763064061669,1.99999999,142.49,142.45,7.70997946]
["bitfinex","SOLUSD",1763064061979,14.23999999,142.54,142.49,0.28432314]
["bitfinex","SOLUSD",1763064062164,1.99999999,142.56,142.53,6.93246738]
["bitfinex","SOLUSD",1763064062367,1.99999999,142.56,142.55,6.93246738]
["bitfinex","SOLUSD",1763064062951,1.99999999,142.56,142.53,0.69]
["bitfinex","SOLUSD",1763064063150,1.99999999,142.56,142.55,6.93246738]
["bitfinex","SOLUSD",1763064063387,5.68592952,142.65,142.55,6.93246738]
["bitfinex","SOLUSD",1763064063388,1.99999999,142.59,142.55,6.93246738]
["bitfinex","SOLUSD",1763064063556,4.56712061,142.61,142.59,22.6512]
["bitfinex","SOLUSD",1763064063557,1.99999999,142.61,142.59,22.6512]
["bitfinex","SOLUSD",1763064063755,1.99999999,142.61,142.6,6.93246738]
["bitfinex","SOLUSD",1763064064255,2.50999999,142.61,142.53,0.69]
["bitfinex","SOLUSD",1763064064451,1.99999999,142.55,142.53,0.69]
["bitfinex","SOLUSD",1763064064676,6.56954068,142.62,142.57,22.6512]
["bitfinex","SOLUSD",1763064064979,12.24,142.64,142.53,7.99008888]
["bitfinex","SOLUSD",1763064064980,1.99999999,142.59,142.58,22.6512]
["bitfinex","SOLUSD",1763064065281,1.99999999,142.63,142.59,22.6512]
["bitfinex","SOLUSD",1763064065478,12.24,142.64,142.59,23.3412]
["bitfinex","SOLUSD",1763064065479,1.99999999,142.61,142.59,23.3412]
["bitfinex","SOLUSD",1763064065772,12.24,142.64,142.59,22.6512]
["bitfinex","SOLUSD",1763064065773,1.99999999,142.63,142.59,22.6512]
["bitfinex","SOLUSD",1763064065982,1.99999999,142.6,142.56,0.69]
["bitfinex","SOLUSD",1763064066164,1.99999999,142.58,142.56,0.69]
["bitfinex","SOLUSD",1763064066351,61.91150273,142.63,142.54,0.66]
["bitfinex","SOLUSD",1763064066352,1.99999999,142.56,142.54,0.66]
["bitfinex","SOLUSD",1763064066556,50.41,142.63,142.54,0.66]
["bitfinex","SOLUSD",1763064066557,1.99999999,142.58,142.56,22.6512]
["bitfinex","SOLUSD",1763064066773,1.99999999,142.58,142.55,0.66]
["bitfinex","SOLUSD",1763064067377,1.99999999,142.58,142.57,6.93246738]
["bitfinex","SOLUSD",1763064067892,1.99999999,142.59,142.57,7.59246738]
["bitfinex","SOLUSD",1763064068067,1.99999999,142.6,142.58,7.59246738]
["bitfinex","SOLUSD",1763064068386,1.99999999,142.59,142.56,36.59820649]
["bitfinex","SOLUSD",1763064068557,1.99999999,142.62,142.56,36.59820649]
["bitfinex","SOLUSD",1763064068869,1.99999999,142.6,142.56,36.59820649]
["bitfinex","SOLUSD",1763064069180,1.99999999,142.6,142.57,0.66]
["bitfinex","SOLUSD",1763064069377,1.99999999,142.65,142.59,29.58366738]
["bitfinex","SOLUSD",1763064069575,1.99999999,142.67,142.64,6.93246738]
["bitfinex","SOLUSD",1763064069758,1.99999999,142.65,142.61,30.32309392]
["bitfinex","SOLUSD",1763064069963,8.93246737,142.66,142.57,0.66]
["bitfinex","SOLUSD",1763064070162,1.99999999,142.62,142.6,22.6512]
["bitfinex","SOLUSD",1763064070365,1.99999999,142.61,142.6,22.6512]
["bitfinex","SOLUSD",1763064070788,1.99999999,142.62,142.6,23.3112]
["bitfinex","SOLUSD",1763064070958,1.99999999,142.62,142.6,22.6512]
["bitfinex","SOLUSD",1763064071160,1.99999999,142.63,142.61,0.66]
["bitfinex","SOLUSD",1763064071389,12.24,142.69,142.61,0.66]
["bitfinex","SOLUSD",1763064071390,1.99999999,142.62,142.61,0.66]
["bitfinex","SOLUSD",1763064071596,1.99999999,142.62,142.61,6.93246738]
["bitfinex","SOLUSD",1763064071885,1.99999999,142.63,142.62,0.66]
["bitfinex","SOLUSD",1763064072082,1.99999999,142.63,142.62,6.93246738]
["bitfinex","SOLUSD",1763064072258,1.99999999,142.61,142.54,0.7]
["bitfinex","SOLUSD",1763064072453,50.0,142.66,142.54,0.7]
["bitfinex","SOLUSD",1763064072454,1.99999999,142.58,142.54,0.7]
["bitfinex","SOLUSD",1763064072654,1.99999999,142.6,142.57,6.93246738]
["bitfinex","SOLUSD",1763064072884,50.0,142.67,142.59,6.93246738]
["bitfinex","SOLUSD",1763064072885,1.99999999,142.63,142.59,6.93246738]
["bitfinex","SOLUSD",1763064073090,1.99999999,142.62,142.61,6.93246738]
["bitfinex","SOLUSD",1763064073288,19.17246738,142.67,142.58,23.3512]
["bitfinex","SOLUSD",1763064073289,1.99999999,142.6,142.58,6.93246738]
["bitfinex","SOLUSD",1763064073504,1.99999999,142.59,142.57,29.58366738]
["bitfinex","SOLUSD",1763064073904,1.99999999,142.58,142.57,6.93246738]
["bitfinex","SOLUSD",1763064074202,1.99999999,142.59,142.58,0.7]
["bitfinex","SOLUSD",1763064074405,1.99999999,142.59,142.58,7.63246738]
["bitfinex","SOLUSD",1763064074607,1.99999999,142.62,142.58,0.7]
["bitfinex","SOLUSD",1763064074790,19.17246738,142.65,142.58,0.7]
["bitfinex","SOLUSD",1763064074791,1.99999999,142.59,142.58,22.6512]
["bitfinex","SOLUSD",1763064074979,1.99999999,142.58,142.57,6.93246738]
["bitfinex","SOLUSD",1763064075179,1.99999999,142.58,142.57,0.7]
["bitfinex","SOLUSD",1763064075407,1.99999999,142.55,142.47,6.93246738]
["bitfinex","SOLUSD",1763064075587,1.99999999,142.56,142.52,6.93246738]
["bitfinex","SOLUSD",1763064075793,1.99999999,142.55,142.54,22.6512]
["bitfinex","SOLUSD",1763064076197,1.99999999,142.55,142.53,6.93246738]
["bitfinex","SOLUSD",1763064076414,1.99999999,142.55,142.54,6.93246738]
["bitfinex","SOLUSD",1763064076584,1.99999999,142.55,142.54,30.28366738]
["bitfinex","SOLUSD",1763064077277,1.99999999,142.55,142.54,22.6512]
["bitfinex","SOLUSD",1763064077479,1.99999999,142.55,142.54,23.3512]
["bitfinex","SOLUSD",1763064077682,1.99999999,142.55,142.54,30.28366738]
["bitfinex","SOLUSD",1763064077989,1.99999999,142.55,142.54,23.3512]
["bitfinex","SOLUSD",1763064078195,1.99999999,142.55,142.54,22.6512]
["bitfinex","SOLUSD",1763064078904,1.99999999,142.55,142.48,0.7]
["bitfinex","SOLUSD",1763064078905,1.99999999,142.51,142.48,0.7]
["bitfinex","SOLUSD",1763064079086,1.99999999,142.51,142.43,7.72099276]
["bitfinex","SOLUSD",1763064079410,1.99999999,142.49,142.46,6.93246738]
["bitfinex","SOLUSD",1763064079717,1.99999999,142.47,142.46,6.93246738]
["bitfinex","SOLUSD",1763064079893,1.99999999,142.47,142.46,7.63246738]
["bitfinex","SOLUSD",1763064080097,1.99999999,142.48,142.46,0.7]
["bitfinex","SOLUSD",1763064080295,100.0,142.55,142.44,7.02045064]
["bitfinex","SOLUSD",1763064080296,1.99999999,142.49,142.47,6.93246738]
["bitfinex","SOLUSD",1763064080505,1.99999999,142.5,142.47,23.3512]
["bitfinex","SOLUSD",1763064080694,1.99999999,142.5,142.49,6.93246738]
["bitfinex","SOLUSD",1763064081185,1.99999999,142.49,142.46,22.6512]
["bitfinex","SOLUSD",1763064081386,1.99999999,142.48,142.47,6.93246738]
["bitfinex","SOLUSD",1763064081600,1.99999999,142.5,142.47,7.63246738]
["bitfinex","SOLUSD",1763064081812,1.99999999,142.47,142.46,0.7]
["bitfinex","SOLUSD",1763064081994,1.99999999,142.49,142.46,6.93246738]
["bitfinex","SOLUSD",1763064082308,1.99999999,142.46,142.42,0.42]
["bitfinex","SOLUSD",1763064082512,1.99999999,142.46,142.43,0.7]
["bitfinex","SOLUSD",1763064082710,0.41,142.52,142.43,0.7]
["bitfinex","SOLUSD",1763064082711,1.99999999,142.45,142.43,0.7]
["bitfinex","SOLUSD",1763064083087,1.99999999,142.47,142.43,0.7]
["bitfinex","SOLUSD",1763064083313,1.99999999,142.45,142.43,0.7]
["bitfinex","SOLUSD",1763064083802,1.99999999,142.47,142.43,7.72084303]
["bitfinex","SOLUSD",1763064084004,1.99999999,142.45,142.44,0.7]
["bitfinex","SOLUSD",1763064084213,1.99999999,142.48,142.45,22.6512]
["bitfinex","SOLUSD",1763064084507,1.99999999,142.48,142.47,6.93246738]
["bitfinex","SOLUSD",1763064084681,1.99999999,142.49,142.47,6.93246738]
["bitfinex","SOLUSD",1763064084885,1.99999999,142.45,142.43,0.7]
["bitfinex","SOLUSD",1763064085186,56.93246738,142.51,142.44,29.58366738]
["bitfinex","SOLUSD",1763064085187,1.99999999,142.46,142.44,29.58366738]
["bitfinex","SOLUSD",1763064085417,1.99999999,142.46,142.45,6.93246738]
["bitfinex","SOLUSD",1763064086490,1.99999999,142.44,142.43,22.6512]
["bitfinex","SOLUSD",1763064086716,1.99999999,142.44,142.43,30.28366738]
["bitfinex","SOLUSD",1763064087088,1.99999999,142.45,142.43,37.30460882]
["bitfinex","SOLUSD",1763064087391,22.6512,142.59,142.42,0.42]
["bitfinex","SOLUSD",1763064087392,1.99999999,142.43,142.42,0.42]
["bitfinex","SOLUSD",1763064087595,1.99999999,142.43,142.42,7.35246738]
["bitfinex","SOLUSD",1763064087996,1.99999999,142.43,142.42,0.01]
["bitfinex","SOLUSD",1763064088510,1.99999999,142.43,142.42,7.64246738]
["bitfinex","SOLUSD",1763064088712,1.99999999,142.43,142.42,0.01]
["bitfinex","SOLUSD",1763064089196,1.99999999,142.43,142.42,6.94246738]
["bitfinex","SOLUSD",1763064089796,1.99999999,142.43,142.42,0.01]
["bitfinex","SOLUSD",1763064089996,1.99999999,142.45,142.42,7.64246738]
["bitfinex","SOLUSD",1763064090198,1.99999999,142.46,142.44,6.93246738]
["bitfinex","SOLUSD",1763064090408,1.99999999,142.46,142.45,6.93246738]
["bitfinex","SOLUSD",1763064090713,1.99999999,142.47,142.45,6.93246738]
["bitfinex","SOLUSD",1763064090928,1.99999999,142.47,142.46,7.63246738]
["bitfinex","SOLUSD",1763064091095,1.99999999,142.48,142.46,7.63246738]
["bitfinex","SOLUSD",1763064091426,1.99999999,142.48,142.47,6.93246738]
["bitfinex","SOLUSD",1763064091655,1.99999999,142.48,142.47,7.63246738]
["bitfinex","SOLUSD",1763064091806,1.99999999,142.53,142.47,37.5004579]
["bitfinex","SOLUSD",1763064091989,1.99999999,142.53,142.52,6.93246738]
["bitfinex","SOLUSD",1763064093020,1.99999999,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763064093318,1.99999999,142.5,142.48,6.93246738]
["bitfinex","SOLUSD",1763064093617,1.99999999,142.5,142.45,0.28432314]
["bitfinex","SOLUSD",1763064093618,1.99999999,142.47,142.46,6.93246738]
["bitfinex","SOLUSD",1763064093807,1.99999999,142.47,142.45,14.65247432]
["bitfinex","SOLUSD",1763064094009,1.99999999,142.47,142.45,30.28366738]
["bitfinex","SOLUSD",1763064094206,1.99999999,142.48,142.46,0.7]
["bitfinex","SOLUSD",1763064094403,6.93246738,142.56,142.45,22.6512]
["bitfinex","SOLUSD",1763064094404,1.99999999,142.47,142.45,22.6512]
["bitfinex","SOLUSD",1763064094603,1.99999999,142.46,142.43,0.7]
["bitfinex","SOLUSD",1763064094806,1.99999999,142.45,142.43,7.63246738]
["bitfinex","SOLUSD",1763064095119,1.99999999,142.45,142.44,22.6512]
["bitfinex","SOLUSD",1763064095303,1.99999999,142.45,142.44,23.3512]
["bitfinex","SOLUSD",1763064095819,1.27999999,142.46,142.44,30.28366738]
["bitfinex","SOLUSD",1763064096021,1.27999999,142.46,142.44,0.7]
["bitfinex","SOLUSD",1763064096212,1.27999999,142.46,142.45,23.3512]
["bitfinex","SOLUSD",1763064096415,0.69,142.51,142.45,22.6512]
["bitfinex","SOLUSD",1763064096416,1.27999999,142.48,142.45,22.6512]
["bitfinex","SOLUSD",1763064096914,1.27999999,142.48,142.47,10.72705858]
["bitfinex","SOLUSD",1763064097119,1.27999999,142.5,142.47,10.72705858]
["bitfinex","SOLUSD",1763064097320,1.27999999,142.5,142.46,0.7]
["bitfinex","SOLUSD",1763064097510,1.27999999,142.5,142.49,10.72705858]
["bitfinex","SOLUSD",1763064097915,0.69,142.54,142.46,0.7]
["bitfinex","SOLUSD",1763064097916,1.27999999,142.48,142.46,0.7]
["bitfinex","SOLUSD",1763064098119,1.27999999,142.45,142.42,0.01]
["bitfinex","SOLUSD",1763064098320,1.27999999,142.45,142.44,10.72705858]
["bitfinex","SOLUSD",1763064098623,1.27999999,142.46,142.44,10.72705858]
["bitfinex","SOLUSD",1763064098832,12.24,142.55,142.42,0.01]
["bitfinex","SOLUSD",1763064098833,1.27999999,142.49,142.45,11.42705858]
["bitfinex","SOLUSD",1763064098997,0.69,142.54,142.45,11.42705858]
["bitfinex","SOLUSD",1763064098998,1.27999999,142.51,142.48,10.72705858]
["bitfinex","SOLUSD",1763064099202,1.27999999,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763064099501,1.27999999,142.5,142.49,10.72705858]
["bitfinex","SOLUSD",1763064100507,1.27999999,142.52,142.49,11.42705858]
["bitfinex","SOLUSD",1763064100733,1.27999999,142.52,142.51,10.72705858]
["bitfinex","SOLUSD",1763064100924,1.27999999,142.52,142.48,22.6512]
["bitfinex","SOLUSD",1763064101107,1.27999999,142.51,142.48,23.3512]
["bitfinex","SOLUSD",1763064101312,1.27999999,142.51,142.5,10.72705858]
["bitfinex","SOLUSD",1763064101718,1.27999999,142.5,142.49,10.72705858]
["bitfinex","SOLUSD",1763064102223,1.27999999,142.47,142.44,0.67]
["bitfinex","SOLUSD",1763064102408,1.27999999,142.46,142.44,11.39705858]
["bitfinex","SOLUSD",1763064102612,1.27999999,142.46,142.45,10.72705858]
["bitfinex","SOLUSD",1763064102812,1.99999999,142.43,142.42,10.72705858]
["bitfinex","SOLUSD",1763064103011,1.99999999,142.43,142.32,3.66057382]
["bitfinex","SOLUSD",1763064103215,1.99999999,142.43,142.42,33.37825858]
["bitfinex","SOLUSD",1763064103726,1.99999999,142.43,142.42,34.04825858]
["bitfinex","SOLUSD",1763064104528,1.99999999,142.42,142.39,0.67]
["bitfinex","SOLUSD",1763064104735,1.99999999,142.42,142.41,10.72705858]
["bitfinex","SOLUSD",1763064105032,1.99999999,142.42,142.41,33.37825858]
["bitfinex","SOLUSD",1763064105808,1.99999999,142.42,142.41,34.04825858]
["bitfinex","SOLUSD",1763064106337,1.99999999,142.44,142.41,34.04825858]
["bitfinex","SOLUSD",1763064106648,1.99999999,142.44,142.43,10.72705858]
["bitfinex","SOLUSD",1763064107210,1.99999999,142.43,142.41,22.6512]
["bitfinex","SOLUSD",1763064107511,1.99999999,142.43,142.42,11.39705858]
["bitfinex","SOLUSD",1763064107725,1.99999999,142.43,142.42,10.72705858]
["bitfinex","SOLUSD",1763064108536,1.99999999,142.42,142.39,0.67]
["bitfinex","SOLUSD",1763064108713,1.99999999,142.42,142.41,10.72705858]
["bitfinex","SOLUSD",1763064109042,1.99999999,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763064109411,61.42705858,142.46,142.34,0.67]
["bitfinex","SOLUSD",1763064109412,1.99999999,142.37,142.34,0.67]
["bitfinex","SOLUSD",1763064109644,1.99999999,142.35,142.31,0.67]
["bitfinex","SOLUSD",1763064109819,1.99999999,142.34,142.33,22.6512]
["bitfinex","SOLUSD",1763064110009,1.99999999,142.37,142.34,0.28432314]
["bitfinex","SOLUSD",1763064110215,1.99999999,142.39,142.36,0.28432314]
["bitfinex","SOLUSD",1763064110415,0.7,142.45,142.36,0.28432314]
["bitfinex","SOLUSD",1763064110416,1.99999999,142.41,142.38,22.6512]
["bitfinex","SOLUSD",1763064110619,12.24,142.45,142.38,22.6512]
["bitfinex","SOLUSD",1763064110620,1.99999999,142.42,142.38,22.6512]
["bitfinex","SOLUSD",1763064110919,1.99999999,142.42,142.41,10.72705858]
["bitfinex","SOLUSD",1763064112352,1.99999999,142.42,142.41,11.39705858]
["bitfinex","SOLUSD",1763064113020,12.24,142.49,142.41,11.39705858]
["bitfinex","SOLUSD",1763064113021,1.99999999,142.43,142.41,18.41883395]
["bitfinex","SOLUSD",1763064113223,1.99999999,142.46,142.42,11.39705858]
["bitfinex","SOLUSD",1763064113424,1.99999999,142.46,142.45,10.72705858]
["bitfinex","SOLUSD",1763064113620,1.99999999,142.48,142.45,10.72705858]
["bitfinex","SOLUSD",1763064113819,1.99999999,142.48,142.47,10.72705858]
["bitfinex","SOLUSD",1763064114345,1.99999999,142.44,142.42,0.67]
["bitfinex","SOLUSD",1763064114547,1.99999999,142.45,142.43,10.72705858]
["bitfinex","SOLUSD",1763064114845,1.99999999,142.45,142.44,10.72705858]
["bitfinex","SOLUSD",1763064115449,1.99999999,142.44,142.43,0.67]
["bitfinex","SOLUSD",1763064115631,1.99999999,142.47,142.43,34.33258172]
["bitfinex","SOLUSD",1763064115942,1.99999999,142.47,142.46,11.01138172]
["bitfinex","SOLUSD",1763064116161,12.72705858,142.6,142.46,11.01138172]
["bitfinex","SOLUSD",1763064116162,1.99999999,142.54,142.49,22.6512]
["bitfinex","SOLUSD",1763064116315,50.0,142.59,142.53,10.72705858]
["bitfinex","SOLUSD",1763064116316,1.99999999,142.57,142.53,10.72705858]
["bitfinex","SOLUSD",1763064116520,1.99999999,142.57,142.51,0.28432314]
["bitfinex","SOLUSD",1763064116521,1.99999999,142.57,142.56,10.72705858]
["bitfinex","SOLUSD",1763064116719,1.99999999,142.6,142.56,11.39705858]
["bitfinex","SOLUSD",1763064117023,50.0,142.63,142.56,10.72705858]
["bitfinex","SOLUSD",1763064117024,1.99999999,142.57,142.56,10.72705858]
["bitfinex","SOLUSD",1763064117221,1.99999999,142.6,142.56,10.72705858]
["bitfinex","SOLUSD",1763064117437,1.99999999,142.6,142.59,10.72705858]
["bitfinex","SOLUSD",1763064117834,1.99999999,142.6,142.56,0.67]
["bitfinex","SOLUSD",1763064118048,1.99999999,142.6,142.59,10.72705858]
["bitfinex","SOLUSD",1763064118250,1.99999999,142.57,142.55,0.67]
["bitfinex","SOLUSD",1763064118468,1.99999999,142.57,142.56,10.72705858]
["bitfinex","SOLUSD",1763064119574,1.99999999,142.53,142.52,22.6512]
["bitfinex","SOLUSD",1763064119734,1.99999999,142.55,142.52,22.6512]
["bitfinex","SOLUSD",1763064119937,1.99999999,142.56,142.53,0.81216157]
["bitfinex","SOLUSD",1763064120164,1.99999999,142.55,142.53,0.95432314]
["bitfinex","SOLUSD",1763064120365,1.99999999,142.55,142.53,0.67]
["bitfinex","SOLUSD",1763064120569,1.99999999,142.55,142.52,22.6512]
["bitfinex","SOLUSD",1763064120734,1.99999999,142.55,142.54,10.72705858]
["bitfinex","SOLUSD",1763064121053,1.99999999,142.52,142.49,0.95432314]
["bitfinex","SOLUSD",1763064121255,1.99999999,142.52,142.48,22.6512]
["bitfinex","SOLUSD",1763064121256,1.99999999,142.52,142.48,23.3212]
["bitfinex","SOLUSD",1763064121466,1.99999999,142.52,142.49,0.67]
["bitfinex","SOLUSD",1763064121637,12.24,142.59,142.46,0.67]
["bitfinex","SOLUSD",1763064121638,1.99999999,142.5,142.46,0.67]
["bitfinex","SOLUSD",1763064121836,1.99999999,142.48,142.46,0.67]
["bitfinex","SOLUSD",1763064122038,1.99999999,142.47,142.43,0.67]
["bitfinex","SOLUSD",1763064122256,1.99999999,142.5,142.46,10.72705858]
["bitfinex","SOLUSD",1763064122458,1.99999999,142.48,142.47,0.28432314]
["bitfinex","SOLUSD",1763064122671,1.99999999,142.48,142.47,0.81216157]
["bitfinex","SOLUSD",1763064122970,1.99999999,142.53,142.5,0.28432314]
["bitfinex","SOLUSD",1763064123334,1.99999999,142.51,142.5,0.28432314]
["bitfinex","SOLUSD",1763064123539,1.99999999,142.54,142.5,0.28432314]
["bitfinex","SOLUSD",1763064123735,1.99999999,142.54,142.53,10.72705858]
["bitfinex","SOLUSD",1763064123974,1.99999999,142.58,142.54,0.28432314]
["bitfinex","SOLUSD",1763064124180,1.99999999,142.6,142.57,10.72705858]
["bitfinex","SOLUSD",1763064124363,0.7,142.63,142.55,0.67]
["bitfinex","SOLUSD",1763064124364,1.99999999,142.58,142.55,0.67]
["bitfinex","SOLUSD",1763064124669,0.7,142.63,142.55,0.67]
["bitfinex","SOLUSD",1763064124670,1.99999999,142.57,142.56,22.6512]
["bitfinex","SOLUSD",1763064125178,1.99999999,142.63,142.58,22.6512]
["bitfinex","SOLUSD",1763064125348,1.99999999,142.63,142.59,0.95432314]
["bitfinex","SOLUSD",1763064125553,1.99999999,142.64,142.62,10.72705858]
["bitfinex","SOLUSD",1763064125744,2.19999999,142.65,142.63,10.72705858]
["bitfinex","SOLUSD",1763064125938,2.90999999,142.65,142.59,0.28432314]
["bitfinex","SOLUSD",1763064126146,1.99999999,142.61,142.59,0.96432314]
["bitfinex","SOLUSD",1763064126479,2.19999999,142.65,142.59,0.96432314]
["bitfinex","SOLUSD",1763064126644,0.2,142.65,142.62,22.6512]
["bitfinex","SOLUSD",1763064126848,0.2,142.65,142.63,0.96432314]
["bitfinex","SOLUSD",1763064127244,0.2,142.66,142.63,0.96432314]
["bitfinex","SOLUSD",1763064127245,0.2,142.66,142.65,22.6512]
["bitfinex","SOLUSD",1763064127444,0.2,142.66,142.65,10.72705858]
["bitfinex","SOLUSD",1763064127640,1.99999999,142.71,142.65,11.69138172]
["bitfinex","SOLUSD",1763064127871,1.99999999,142.74,142.7,10.72705858]
["bitfinex","SOLUSD",1763064128186,1.99999999,142.66,142.61,0.68]
["bitfinex","SOLUSD",1763064128401,60.72705858,142.73,142.4,83.55992914]
["bitfinex","SOLUSD",1763064128402,2.70999999,142.65,142.59,0.14216157]
["bitfinex","SOLUSD",1763064128682,2.70999999,142.65,142.55,0.68]
["bitfinex","SOLUSD",1763064128683,1.99999999,142.58,142.55,0.68]
["bitfinex","SOLUSD",1763064128844,1.99999999,142.58,142.5,10.72705858]
["bitfinex","SOLUSD",1763064128845,1.99999999,142.56,142.53,0.68]
["bitfinex","SOLUSD",1763064129240,1.99999999,142.56,142.53,23.3312]
["bitfinex","SOLUSD",1763064129357,1.99999999,142.56,142.44,35.10174086]
["bitfinex","SOLUSD",1763064129358,1.99999999,142.53,142.51,0.68]
["bitfinex","SOLUSD",1763064129760,1.99999999,142.52,142.4,44.28698772]
["bitfinex","SOLUSD",1763064130086,1.99999999,142.51,142.47,0.68]
["bitfinex","SOLUSD",1763064130277,50.0,142.6,142.5,21.45411716]
["bitfinex","SOLUSD",1763064130278,1.99999999,142.52,142.5,21.45411716]
["bitfinex","SOLUSD",1763064130450,1.99999999,142.53,142.52,22.6512]
["bitfinex","SOLUSD",1763064130657,1.99999999,142.53,142.52,33.37825858]
["bitfinex","SOLUSD",1763064131075,1.99999999,142.53,142.52,34.05825858]
["bitfinex","SOLUSD",1763064131551,1.99999999,142.57,142.52,34.05825858]
["bitfinex","SOLUSD",1763064131751,1.99999999,142.57,142.56,10.72705858]
["bitfinex","SOLUSD",1763064132172,1.99999999,142.55,142.5,18.44444982]
["bitfinex","SOLUSD",1763064132359,0.69,142.6,142.5,18.44444982]
["bitfinex","SOLUSD",1763064132360,1.99999999,142.52,142.5,0.7]
["bitfinex","SOLUSD",1763064133497,1.99999999,142.54,142.52,22.6512]
["bitfinex","SOLUSD",1763064133665,1.99999999,142.54,142.53,10.72705858]
["bitfinex","SOLUSD",1763064133966,1.99999999,142.54,142.53,11.42705858]
["bitfinex","SOLUSD",1763064134584,61.41705858,142.61,142.53,11.42705858]
["bitfinex","SOLUSD",1763064134585,1.99999999,142.55,142.53,11.42705858]
["bitfinex","SOLUSD",1763064134895,1.99999999,142.57,142.54,10.72705858]
["bitfinex","SOLUSD",1763064135063,1.99999999,142.57,142.56,10.72705858]
["bitfinex","SOLUSD",1763064135263,10.72705858,142.62,142.58,22.6512]
["bitfinex","SOLUSD",1763064135264,1.99999999,142.62,142.58,22.6512]
["bitfinex","SOLUSD",1763064135596,22.76,142.74,142.61,33.37825858]
["bitfinex","SOLUSD",1763064135597,1.99999999,142.67,142.61,33.37825858]
["bitfinex","SOLUSD",1763064135797,1.99999999,142.65,142.63,22.6512]
["bitfinex","SOLUSD",1763064136099,1.99999999,142.7,142.64,0.98432314]
["bitfinex","SOLUSD",1763064136286,1.99999999,142.7,142.65,7.01016473]
["bitfinex","SOLUSD",1763064136597,1.99999999,142.65,142.63,22.6512]
["bitfinex","SOLUSD",1763064136896,1.99999999,142.65,142.64,10.72705858]
["bitfinex","SOLUSD",1763064137097,1.99999999,142.65,142.59,0.28432314]
["bitfinex","SOLUSD",1763064137098,1.99999999,142.64,142.63,10.72705858]
["bitfinex","SOLUSD",1763064137401,1.99999999,142.63,142.58,0.7]
["bitfinex","SOLUSD",1763064137586,1.99999999,142.59,142.55,0.14216157]
["bitfinex","SOLUSD",1763064137777,1.99999999,142.61,142.55,0.7]
["bitfinex","SOLUSD",1763064137974,1.99999999,142.62,142.55,0.98432314]
["bitfinex","SOLUSD",1763064138364,1.99999999,142.61,142.58,22.6512]
["bitfinex","SOLUSD",1763064138567,0.69,142.65,142.51,0.7]
["bitfinex","SOLUSD",1763064138568,1.99999999,142.56,142.51,0.7]
["bitfinex","SOLUSD",1763064138770,1.99999999,142.53,142.49,0.7]
["bitfinex","SOLUSD",1763064138994,1.99999999,142.51,142.49,0.7]
["bitfinex","SOLUSD",1763064139364,1.99999999,142.53,142.49,0.7]
["bitfinex","SOLUSD",1763064139565,1.99999999,142.52,142.49,0.7]
["bitfinex","SOLUSD",1763064139765,1.99999999,142.54,142.49,0.7]
["bitfinex","SOLUSD",1763064140188,1.99999999,142.53,142.52,22.6512]
["bitfinex","SOLUSD",1763064140562,1.99999999,142.52,142.49,0.7]
["bitfinex","SOLUSD",1763064140763,1.99999999,142.52,142.5,22.6512]
["bitfinex","SOLUSD",1763064140965,1.99999999,142.54,142.5,22.6512]
["bitfinex","SOLUSD",1763064141169,1.99999999,142.56,142.52,22.6512]
["bitfinex","SOLUSD",1763064141398,1.99999999,142.54,142.52,22.6512]
["bitfinex","SOLUSD",1763064141770,1.99999999,142.52,142.51,22.6512]
["bitfinex","SOLUSD",1763064141968,1.99999999,142.53,142.51,22.6512]
["bitfinex","SOLUSD",1763064142284,1.99999999,142.52,142.51,22.6512]
["bitfinex","SOLUSD",1763064142478,1.99999999,142.52,142.51,33.52042015]
["bitfinex","SOLUSD",1763064142675,1.99999999,142.56,142.52,0.14216157]
["bitfinex","SOLUSD",1763064142870,60.72705858,142.62,142.52,0.14216157]
["bitfinex","SOLUSD",1763064142871,1.99999999,142.57,142.55,10.72705858]
["bitfinex","SOLUSD",1763064143081,1.99999999,142.57,142.56,10.72705858]
["bitfinex","SOLUSD",1763064143281,1.99999999,142.55,142.53,0.7]
["bitfinex","SOLUSD",1763064143473,1.99999999,142.55,142.54,10.72705858]
["bitfinex","SOLUSD",1763064143873,0.69,142.62,142.54,10.72705858]
["bitfinex","SOLUSD",1763064143874,1.99999999,142.58,142.55,0.28432314]
["bitfinex","SOLUSD",1763064144073,1.99999999,142.59,142.57,10.72705858]
["bitfinex","SOLUSD",1763064144367,1.99999999,142.65,142.59,0.28432314]
["bitfinex","SOLUSD",1763064144590,1.99999999,142.59,142.58,22.6512]
["bitfinex","SOLUSD",1763064144795,1.99999999,142.59,142.58,33.37825858]
["bitfinex","SOLUSD",1763064145292,1.99999999,142.59,142.58,34.07825858]
["bitfinex","SOLUSD",1763064145496,1.99999999,142.63,142.58,34.36258172]
["bitfinex","SOLUSD",1763064145682,1.99999999,142.63,142.62,10.72705858]
["bitfinex","SOLUSD",1763064146199,1.99999999,142.63,142.56,0.7]
["bitfinex","SOLUSD",1763064146200,1.99999999,142.6,142.56,0.7]
["bitfinex","SOLUSD",1763064146376,1.99999999,142.59,142.57,22.6512]
["bitfinex","SOLUSD",1763064146569,1.99999999,142.59,142.57,29.66517025]
["bitfinex","SOLUSD",1763064146790,1.99999999,142.59,142.58,22.6512]
["bitfinex","SOLUSD",1763064146986,1.99999999,142.58,142.54,0.84216157]
["bitfinex","SOLUSD",1763064147188,1.99999999,142.57,142.53,29.66679512]
["bitfinex","SOLUSD",1763064147499,1.99999999,142.55,142.52,7.71655249]
["bitfinex","SOLUSD",1763064147798,1.99999999,142.55,142.54,10.72705858]
["bitfinex","SOLUSD",1763064148099,50.69,142.61,142.54,10.72705858]
["bitfinex","SOLUSD",1763064148100,1.99999999,142.56,142.54,10.72705858]
["bitfinex","SOLUSD",1763064148291,1.99999999,142.55,142.54,22.6512]
["bitfinex","SOLUSD",1763064148601,50.0,142.65,142.56,0.28432314]
["bitfinex","SOLUSD",1763064148602,1.99999999,142.57,142.56,0.28432314]
["bitfinex","SOLUSD",1763064148774,1.99999999,142.55,142.53,22.6512]
["bitfinex","SOLUSD",1763064148970,1.99999999,142.55,142.54,22.6512]
["bitfinex","SOLUSD",1763064149486,1.99999999,142.55,142.54,10.72705858]
["bitfinex","SOLUSD",1763064149871,50.0,142.61,142.53,22.6512]
["bitfinex","SOLUSD",1763064149872,1.99999999,142.57,142.53,22.6512]
["bitfinex","SOLUSD",1763064150111,1.99999999,142.54,142.52,22.6512]
["bitfinex","SOLUSD",1763064150279,1.99999999,142.53,142.52,22.6512]
["bitfinex","SOLUSD",1763064150480,1.99999999,142.53,142.49,17.54433369]
["bitfinex","SOLUSD",1763064150690,1.99999999,142.53,142.49,24.56237004]
["bitfinex","SOLUSD",1763064150885,1.99999999,142.53,142.49,0.7]
["bitfinex","SOLUSD",1763064151084,1.99999999,142.5,142.46,0.7]
["bitfinex","SOLUSD",1763064151286,1.99999999,142.5,142.49,10.72705858]
["bitfinex","SOLUSD",1763064151487,1.99999999,142.51,142.49,10.72705858]
["bitfinex","SOLUSD",1763064151702,1.99999999,142.52,142.5,22.15411716]
["bitfinex","SOLUSD",1763064151876,1.99999999,142.53,142.51,10.72705858]
["bitfinex","SOLUSD",1763064152194,1.99999999,142.53,142.52,10.72705858]
["bitfinex","SOLUSD",1763064152498,1.99999999,142.55,142.52,18.02771809]
["bitfinex","SOLUSD",1763064152688,1.99999999,142.56,142.54,10.72705858]
["bitfinex","SOLUSD",1763064152989,2.0,142.68,142.56,0.28432314]
["bitfinex","SOLUSD",1763064152990,1.99999999,142.58,142.56,0.28432314]
["bitfinex","SOLUSD",1763064153192,0.69,142.65,142.55,22.6512]
["bitfinex","SOLUSD",1763064153193,1.99999999,142.59,142.55,22.6512]
["bitfinex","SOLUSD",1763064153393,62.24,142.66,142.55,22.6512]
["bitfinex","SOLUSD",1763064153394,1.99999999,142.62,142.56,0.98432314]
["bitfinex","SOLUSD",1763064153594,1.99999999,142.68,142.58,0.28432314]
["bitfinex","SOLUSD",1763064153805,1.99999999,142.67,142.58,0.28432314]
["bitfinex","SOLUSD",1763064153988,1.99999999,142.63,142.59,0.7]
["bitfinex","SOLUSD",1763064154299,1.99999999,142.65,142.62,33.37825858]
["bitfinex","SOLUSD",1763064154614,0.69,142.69,142.6,10.72705858]
["bitfinex","SOLUSD",1763064154615,1.99999999,142.62,142.6,22.6512]
["bitfinex","SOLUSD",1763064154991,1.99999999,142.6,142.59,0.7]
["bitfinex","SOLUSD",1763064155318,1.99999999,142.6,142.57,22.93552314]
["bitfinex","SOLUSD",1763064155477,1.99999999,142.61,142.58,0.7]
["bitfinex","SOLUSD",1763064155675,1.99999999,142.64,142.61,0.28432314]
["bitfinex","SOLUSD",1763064155879,1.99999999,142.63,142.59,0.28432314]
["bitfinex","SOLUSD",1763064156288,1.99999999,142.63,142.6,0.7]
["bitfinex","SOLUSD",1763064156702,1.99999999,142.63,142.6,30.36333158]
["bitfinex","SOLUSD",1763064156903,1.99999999,142.64,142.62,10.72705858]
["bitfinex","SOLUSD",1763064157120,1.99999999,142.63,142.6,23.3512]
["bitfinex","SOLUSD",1763064157412,1.99999999,142.61,142.58,0.28432314]
["bitfinex","SOLUSD",1763064157589,1.99999999,142.62,142.58,0.84216157]
["bitfinex","SOLUSD",1763064157783,1.99999999,142.6,142.58,0.14216157]
["bitfinex","SOLUSD",1763064157986,1.99999999,142.6,142.58,0.28432314]
["bitfinex","SOLUSD",1763064158200,50.0,142.67,142.59,11.71138172]
["bitfinex","SOLUSD",1763064158201,1.99999999,142.61,142.59,11.71138172]
["bitfinex","SOLUSD",1763064158504,1.99999999,142.61,142.6,10.72705858]
["bitfinex","SOLUSD",1763064158700,1.99999999,142.61,142.57,23.63552314]
["bitfinex","SOLUSD",1763064158701,1.99999999,142.6,142.57,7.29796804]
["bitfinex","SOLUSD",1763064158909,1.99999999,142.61,142.59,6.91572846]
["bitfinex","SOLUSD",1763064159086,1.99999999,142.61,142.6,6.91572846]
["bitfinex","SOLUSD",1763064159492,1.99999999,142.58,142.57,6.91572846]
["bitfinex","SOLUSD",1763064159681,6.91572846,142.63,142.47,6.91572846]
["bitfinex","SOLUSD",1763064159682,1.99999999,142.55,142.47,6.91572846]
["bitfinex","SOLUSD",1763064159890,1.99999999,142.55,142.51,22.6512]
["bitfinex","SOLUSD",1763064160508,1.99999999,142.55,142.52,0.7]
["bitfinex","SOLUSD",1763064160814,1.99999999,142.51,142.48,25.2648512]
["bitfinex","SOLUSD",1763064160984,1.99999999,142.51,142.5,6.91572846]
["bitfinex","SOLUSD",1763064161406,1.99999999,142.51,142.5,7.61572846]
["bitfinex","SOLUSD",1763064161594,1.99999999,142.54,142.53,22.6512]
["bitfinex","SOLUSD",1763064161798,1.99999999,142.54,142.53,29.56692846]
["bitfinex","SOLUSD",1763064162107,2.67999999,142.54,142.53,6.91572846]
["bitfinex","SOLUSD",1763064162306,1.99999999,142.54,142.53,6.91572846]
["bitfinex","SOLUSD",1763064163212,1.99999999,142.49,142.47,6.91572846]
["bitfinex","SOLUSD",1763064163387,1.99999999,142.49,142.48,6.91572846]
["bitfinex","SOLUSD",1763064163588,1.99999999,142.49,142.48,7.61572846]
["bitfinex","SOLUSD",1763064163888,1.99999999,142.49,142.48,6.91572846]
["bitfinex","SOLUSD",1763064164295,1.99999999,142.49,142.48,7.61572846]
["bitfinex","SOLUSD",1763064164699,1.99999999,142.49,142.48,14.63425737]
["bitfinex","SOLUSD",1763064165306,1.99999999,142.49,142.48,13.93425737]
["bitfinex","SOLUSD",1763064165485,1.99999999,142.5,142.49,22.6512]
["bitfinex","SOLUSD",1763064165693,1.99999999,142.49,142.48,6.91572846]
["bitfinex","SOLUSD",1763064166209,1.99999999,142.49,142.47,29.6697711]
["bitfinex","SOLUSD",1763064166410,1.99999999,142.49,142.48,7.61572846]
["bitfinex","SOLUSD",1763064166737,1.99999999,142.52,142.5,29.66874385]
["bitfinex","SOLUSD",1763064166915,1.99999999,142.52,142.51,7.2000516]
["bitfinex","SOLUSD",1763064167216,1.99999999,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1763064167420,1.99999999,142.49,142.48,6.91572846]
["bitfinex","SOLUSD",1763064167794,1.99999999,142.48,142.46,0.14216157]
["bitfinex","SOLUSD",1763064167995,1.99999999,142.47,142.46,0.28432314]
["bitfinex","SOLUSD",1763064168194,1.99999999,142.48,142.46,8.00383738]
["bitfinex","SOLUSD",1763064168506,1.99999999,142.46,142.42,0.7]
["bitfinex","SOLUSD",1763064169016,1.99999999,142.46,142.45,29.8512516]
["bitfinex","SOLUSD",1763064169312,1.99999999,142.5,142.46,0.28432314]
["bitfinex","SOLUSD",1763064169509,1.99999999,142.5,142.46,22.93552314]
["bitfinex","SOLUSD",1763064169712,1.99999999,142.5,142.49,6.91572846]
["bitfinex","SOLUSD",1763064170902,69.15572846,142.58,142.49,14.21808795]
["bitfinex","SOLUSD",1763064170903,0.68,142.58,142.49,14.21808795]
["bitfinex","SOLUSD",1763064171098,0.68,142.58,142.57,6.91572846]
["bitfinex","SOLUSD",1763064171302,0.68,142.58,142.56,6.91572846]
["bitfinex","SOLUSD",1763064171491,50.0,142.56,142.48,22.6512]
["bitfinex","SOLUSD",1763064171696,50.68,142.58,142.48,22.6512]
["bitfinex","SOLUSD",1763064171697,57.59572846,142.58,142.53,6.91572846]
["bitfinex","SOLUSD",1763064171902,0.68,142.57,142.54,6.91572846]
["bitfinex","SOLUSD",1763064172091,0.68,142.57,142.55,6.91572846]
["bitfinex","SOLUSD",1763064172486,0.68,142.57,142.49,0.28432314]
["bitfinex","SOLUSD",1763064172709,0.68,142.57,142.54,6.91572846]
["bitfinex","SOLUSD",1763064172994,57.59572846,142.57,142.52,6.91572846]
["bitfinex","SOLUSD",1763064173199,57.59572846,142.57,142.48,29.66967237]
["bitfinex","SOLUSD",1763064173200,0.68,142.57,142.53,6.91572846]
["bitfinex","SOLUSD",1763064173397,7.59572846,142.56,142.51,6.91572846]
["bitfinex","SOLUSD",1763064173598,0.68,142.56,142.53,6.91572846]
["bitfinex","SOLUSD",1763064173796,0.68,142.55,142.52,6.91572846]
["bitfinex","SOLUSD",1763064175017,0.68,142.55,142.48,22.6512]
["bitfinex","SOLUSD",1763064175325,6.91572846,142.53,142.44,7.02043473]
["bitfinex","SOLUSD",1763064175536,6.91572846,142.53,142.46,6.91572846]
["bitfinex","SOLUSD",1763064175537,6.91572846,142.51,142.46,6.91572846]
["bitfinex","SOLUSD",1763064176023,0.68,142.5,142.46,6.91572846]
["bitfinex","SOLUSD",1763064176200,0.68,142.5,142.48,6.91572846]
["bitfinex","SOLUSD",1763064176401,0.68,142.5,142.42,7.02104735]
["bitfinex","SOLUSD",1763064176402,0.68,142.5,142.46,6.91572846]
["bitfinex","SOLUSD",1763064176731,0.68,142.5,142.48,6.91572846]
["bitfinex","SOLUSD",1763064176891,0.68,142.5,142.47,6.91572846]
["bitfinex","SOLUSD",1763064177091,50.68,142.5,142.46,6.91572846]
["bitfinex","SOLUSD",1763064177514,0.68,142.49,142.46,6.91572846]
["bitfinex","SOLUSD",1763064177817,7.59572846,142.49,142.4,0.14216157]
["bitfinex","SOLUSD",1763064178031,0.68,142.51,142.47,6.91572846]
["bitfinex","SOLUSD",1763064178333,0.68,142.5,142.46,6.91572846]
["bitfinex","SOLUSD",1763064178530,50.0,142.49,142.45,6.91572846]
["bitfinex","SOLUSD",1763064178707,56.91572846,142.49,142.44,6.91572846]
["bitfinex","SOLUSD",1763064179028,50.0,142.47,142.38,7.61572846]
["bitfinex","SOLUSD",1763064179252,56.91572846,142.47,142.38,14.6387673]
["bitfinex","SOLUSD",1763064179412,56.91572846,142.47,142.37,17.55906179]
["bitfinex","SOLUSD",1763064179413,56.91572846,142.45,142.35,7.8248171]
["bitfinex","SOLUSD",1763064179612,12.24,142.45,142.41,6.91572846]
["bitfinex","SOLUSD",1763064179811,12.24,142.45,142.42,6.91572846]
["bitfinex","SOLUSD",1763064180109,12.92,142.47,142.44,6.91572846]
["bitfinex","SOLUSD",1763064180321,50.68,142.51,142.46,6.91572846]
["bitfinex","SOLUSD",1763064180642,50.68,142.51,142.41,22.6512]
["bitfinex","SOLUSD",1763064180643,6.91572846,142.49,142.41,22.6512]
["bitfinex","SOLUSD",1763064180807,62.24,142.48,142.44,6.91572846]
["bitfinex","SOLUSD",1763064181002,7.59572846,142.47,142.36,0.7]
["bitfinex","SOLUSD",1763064181203,62.24,142.48,142.43,6.91572846]
["bitfinex","SOLUSD",1763064181204,0.68,142.46,142.43,6.91572846]
["bitfinex","SOLUSD",1763064181605,0.68,142.46,142.39,0.84216157]
["bitfinex","SOLUSD",1763064181811,12.92,142.48,142.45,6.91572846]
["bitfinex","SOLUSD",1763064182116,12.92,142.48,142.39,0.84216157]
["bitfinex","SOLUSD",1763064182117,0.68,142.51,142.47,6.91572846]
["bitfinex","SOLUSD",1763064182306,0.68,142.51,142.42,0.14216157]
["bitfinex","SOLUSD",1763064182307,0.68,142.51,142.5,6.91572846]
["bitfinex","SOLUSD",1763064182725,12.24,142.53,142.5,6.91572846]
["bitfinex","SOLUSD",1763064182902,0.68,142.52,142.46,7.01951424]
["bitfinex","SOLUSD",1763064183104,0.68,142.52,142.46,7.71951424]
["bitfinex","SOLUSD",1763064183406,50.0,142.58,142.51,6.91572846]
["bitfinex","SOLUSD",1763064183407,0.68,142.57,142.51,6.91572846]
["bitfinex","SOLUSD",1763064183610,12.92,142.57,142.55,6.91572846]
["bitfinex","SOLUSD",1763064183823,50.68,142.57,142.47,6.91572846]
["bitfinex","SOLUSD",1763064184130,50.0,142.51,142.48,6.91572846]
["bitfinex","SOLUSD",1763064184332,50.0,142.51,142.43,0.7]
["bitfinex","SOLUSD",1763064184333,6.91572846,142.54,142.49,6.91572846]
["bitfinex","SOLUSD",1763064184501,0.68,142.53,142.51,6.91572846]
["bitfinex","SOLUSD",1763064184706,12.92,142.53,142.5,6.91572846]
["bitfinex","SOLUSD",1763064184920,62.92,142.53,142.5,6.91572846]
["bitfinex","SOLUSD",1763064185106,0.68,142.52,142.5,6.91572846]
["bitfinex","SOLUSD",1763064185313,7.59572846,142.52,142.48,6.91572846]
["bitfinex","SOLUSD",1763064185535,7.59572846,142.52,142.42,23.3512]
["bitfinex","SOLUSD",1763064185536,50.0,142.51,142.42,23.3512]
["bitfinex","SOLUSD",1763064185739,0.68,142.5,142.47,6.91572846]
["bitfinex","SOLUSD",1763064185937,6.91572846,142.48,142.4,7.02231734]
["bitfinex","SOLUSD",1763064186131,50.68,142.5,142.4,7.02231734]
["bitfinex","SOLUSD",1763064186132,12.92,142.47,142.46,6.91572846]
["bitfinex","SOLUSD",1763064186333,12.24,142.47,142.44,6.91572846]
["bitfinex","SOLUSD",1763064186536,0.67,142.46,142.43,6.91572846]
["bitfinex","SOLUSD",1763064186849,0.67,142.46,142.39,0.81216157]
["bitfinex","SOLUSD",1763064187051,56.91572846,142.45,142.35,0.77]
["bitfinex","SOLUSD",1763064187263,0.67,142.46,142.35,7.79473999]
["bitfinex","SOLUSD",1763064187436,0.67,142.45,142.42,6.91572846]
["bitfinex","SOLUSD",1763064188035,57.58572846,142.45,142.4,6.91572846]
["bitfinex","SOLUSD",1763064188452,0.67,142.44,142.41,6.91572846]
["bitfinex","SOLUSD",1763064188653,12.24,142.43,142.41,6.91572846]
["bitfinex","SOLUSD",1763064189149,12.24,142.43,142.42,6.91572846]
["bitfinex","SOLUSD",1763064189353,50.67,142.48,142.42,6.91572846]
["bitfinex","SOLUSD",1763064189525,1.99999999,142.44,142.38,6.91572846]
["bitfinex","SOLUSD",1763064189729,1.99999999,142.44,142.43,6.91572846]
["bitfinex","SOLUSD",1763064189939,2.66999999,142.44,142.27,3.66621959]
["bitfinex","SOLUSD",1763064190161,1.99999999,142.44,142.43,6.91572846]
["bitfinex","SOLUSD",1763064190846,2.66999999,142.44,142.43,6.91572846]
["bitfinex","SOLUSD",1763064191043,1.99999999,142.43,142.39,7.02296509]
["bitfinex","SOLUSD",1763064191248,1.99999999,142.44,142.42,6.91572846]
["bitfinex","SOLUSD",1763064191450,1.99999999,142.44,142.43,6.91572846]
["bitfinex","SOLUSD",1763064191650,0.67,142.47,142.43,6.91572846]
["bitfinex","SOLUSD",1763064191651,1.99999999,142.47,142.44,0.28432314]
["bitfinex","SOLUSD",1763064191827,1.99999999,142.47,142.46,6.91572846]
["bitfinex","SOLUSD",1763064192447,12.91,142.5,142.42,0.28432314]
["bitfinex","SOLUSD",1763064192448,1.99999999,142.45,142.42,0.28432314]
["bitfinex","SOLUSD",1763064192667,1.99999999,142.45,142.44,6.91572846]
["bitfinex","SOLUSD",1763064192824,1.99999999,142.46,142.44,6.91572846]
["bitfinex","SOLUSD",1763064193024,1.99999999,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1763064193220,1.99999999,142.47,142.46,7.2000516]
["bitfinex","SOLUSD",1763064193937,1.99999999,142.47,142.46,14.83578006]
["bitfinex","SOLUSD",1763064194449,14.23999999,142.5,142.46,7.2000516]
["bitfinex","SOLUSD",1763064194649,14.93999999,142.5,142.49,6.91572846]
["bitfinex","SOLUSD",1763064194950,14.23999999,142.5,142.49,6.91572846]
["bitfinex","SOLUSD",1763064196028,14.93999999,142.5,142.49,6.91572846]
["bitfinex","SOLUSD",1763064196236,14.23999999,142.5,142.49,6.91572846]
["bitfinex","SOLUSD",1763064196662,14.23999999,142.5,142.49,13.93376481]
["bitfinex","SOLUSD",1763064196825,1.99999999,142.5,142.49,6.91572846]
["bitfinex","SOLUSD",1763064197032,1.99999999,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1763064197232,1.99999999,142.47,142.46,6.91572846]
["bitfinex","SOLUSD",1763064198531,1.99999999,142.47,142.37,21.11690608]
["bitfinex","SOLUSD",1763064198532,1.99999999,142.44,142.4,7.74206558]
["bitfinex","SOLUSD",1763064198844,1.99999999,142.45,142.43,6.91572846]
["bitfinex","SOLUSD",1763064199045,1.99999999,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1763064199357,1.99999999,142.46,142.43,0.28432314]
["bitfinex","SOLUSD",1763064199559,1.99999999,142.44,142.37,0.72]
["bitfinex","SOLUSD",1763064199727,1.99999999,142.39,142.14,92.77504217]
["bitfinex","SOLUSD",1763064199932,1.99999999,142.4,142.25,35.41953763]
["bitfinex","SOLUSD",1763064200163,1.99999999,142.39,142.26,12.24]
["bitfinex","SOLUSD",1763064200345,1.99999999,142.37,142.26,12.24]
["bitfinex","SOLUSD",1763064200659,9.78882769,142.4,142.32,22.6512]
["bitfinex","SOLUSD",1763064200660,1.99999999,142.36,142.32,22.6512]
["bitfinex","SOLUSD",1763064200868,1.99999999,142.37,142.32,22.6512]
["bitfinex","SOLUSD",1763064201160,12.24,142.38,142.29,13.94346582]
["bitfinex","SOLUSD",1763064201161,1.99999999,142.32,142.29,13.94346582]
["bitfinex","SOLUSD",1763064201372,1.99999999,142.3,142.25,24.60456941]
["bitfinex","SOLUSD",1763064201734,1.99999999,142.3,142.29,6.91572846]
["bitfinex","SOLUSD",1763064202456,1.99999999,142.3,142.25,22.6512]
["bitfinex","SOLUSD",1763064202656,1.99999999,142.32,142.29,6.91572846]
["bitfinex","SOLUSD",1763064202953,1.99999999,142.34,142.32,0.14216157]
["bitfinex","SOLUSD",1763064203152,1.99999999,142.35,142.33,13.94165412]
["bitfinex","SOLUSD",1763064203339,1.99999999,142.34,142.32,22.6512]
["bitfinex","SOLUSD",1763064203544,1.99999999,142.34,142.33,6.91572846]
["bitfinex","SOLUSD",1763064204440,1.99999999,142.28,142.21,0.72]
["bitfinex","SOLUSD",1763064204642,7.19999999,142.3,142.27,6.91572846]
["bitfinex","SOLUSD",1763064204858,22.6512,142.37,142.29,13.83145692]
["bitfinex","SOLUSD",1763064204859,0.7,142.37,142.29,13.83145692]
["bitfinex","SOLUSD",1763064205050,22.02882769,142.36,142.35,6.91572846]
["bitfinex","SOLUSD",1763064205257,22.02882769,142.36,142.34,6.91572846]
["bitfinex","SOLUSD",1763064205431,22.02882769,142.36,142.35,6.91572846]
["bitfinex","SOLUSD",1763064205755,12.24,142.36,142.35,6.91572846]
["bitfinex","SOLUSD",1763064205931,9.78882769,142.4,142.35,6.91572846]
["bitfinex","SOLUSD",1763064206133,0.7,142.41,142.39,6.91572846]
["bitfinex","SOLUSD",1763064206363,12.24,142.4,142.34,0.28432314]
["bitfinex","SOLUSD",1763064207059,12.24,142.4,142.35,24.58728485]
["bitfinex","SOLUSD",1763064207260,0.7,142.48,142.38,22.6512]
["bitfinex","SOLUSD",1763064207466,9.78882769,142.45,142.42,6.91572846]
["bitfinex","SOLUSD",1763064207964,0.7,142.44,142.42,6.91572846]
["bitfinex","SOLUSD",1763064208154,0.7,142.44,142.41,6.91572846]
["bitfinex","SOLUSD",1763064208351,0.7,142.44,142.42,6.91572846]
["bitfinex","SOLUSD",1763064208557,0.7,142.44,142.41,6.91572846]
["bitfinex","SOLUSD",1763064208858,0.7,142.44,142.4,6.91572846]
["bitfinex","SOLUSD",1763064209056,0.7,142.44,142.38,22.6512]
["bitfinex","SOLUSD",1763064209057,0.7,142.44,142.39,6.91572846]
["bitfinex","SOLUSD",1763064209356,0.7,142.44,142.42,6.91572846]
["bitfinex","SOLUSD",1763064209536,12.24,142.43,142.41,6.91572846]
["bitfinex","SOLUSD",1763064209740,9.78882769,142.46,142.42,6.91572846]
["bitfinex","SOLUSD",1763064209960,12.24,142.46,142.39,0.28432314]
["bitfinex","SOLUSD",1763064210164,12.24,142.46,142.45,6.91572846]
["bitfinex","SOLUSD",1763064210466,22.02882769,142.46,142.45,6.91572846]
["bitfinex","SOLUSD",1763064210758,22.02882769,142.46,142.39,0.28432314]
["bitfinex","SOLUSD",1763064210759,9.78882769,142.45,142.43,6.91572846]
["bitfinex","SOLUSD",1763064211058,9.78882769,142.45,142.39,0.28432314]
["bitfinex","SOLUSD",1763064211059,9.78882769,142.45,142.4,7.02247191]
["bitfinex","SOLUSD",1763064211268,9.78882769,142.45,142.43,6.91572846]
["bitfinex","SOLUSD",1763064211438,9.78882769,142.45,142.42,6.91572846]
["bitfinex","SOLUSD",1763064211635,9.78882769,142.43,142.41,6.91572846]
["bitfinex","SOLUSD",1763064211937,0.7,142.42,142.4,6.91572846]
["bitfinex","SOLUSD",1763064212167,12.24,142.41,142.33,17.56468489]
["bitfinex","SOLUSD",1763064212346,12.24,142.41,142.4,6.91572846]
["bitfinex","SOLUSD",1763064212757,12.94,142.41,142.36,22.6512]
["bitfinex","SOLUSD",1763064212953,12.94,142.41,142.39,6.91572846]
["bitfinex","SOLUSD",1763064212954,12.24,142.41,142.39,6.91572846]
["bitfinex","SOLUSD",1763064213545,12.24,142.41,142.4,6.91572846]
["bitfinex","SOLUSD",1763064213752,22.02882769,142.41,142.39,6.91572846]
["bitfinex","SOLUSD",1763064214058,12.24,142.41,142.4,6.91572846]
["bitfinex","SOLUSD",1763064214464,12.24,142.41,142.39,6.91572846]
["bitfinex","SOLUSD",1763064214646,9.78882769,142.4,142.38,6.91572846]
["bitfinex","SOLUSD",1763064215057,10.48882769,142.4,142.38,6.91572846]
["bitfinex","SOLUSD",1763064215234,9.78882769,142.4,142.38,6.91572846]
["bitfinex","SOLUSD",1763064215641,12.24,142.41,142.39,6.91572846]
["bitfinex","SOLUSD",1763064215942,22.02882769,142.41,142.39,6.91572846]
["bitfinex","SOLUSD",1763064216157,9.78882769,142.4,142.38,6.91572846]
["bitfinex","SOLUSD",1763064216845,0.7,142.39,142.32,7.16842455]
["bitfinex","SOLUSD",1763064217047,1.99999999,142.35,142.32,22.6512]
["bitfinex","SOLUSD",1763064217237,14.23999999,142.34,142.32,22.6512]
["bitfinex","SOLUSD",1763064217765,12.24,142.34,142.32,22.6512]
["bitfinex","SOLUSD",1763064218072,14.23999999,142.34,142.32,22.6512]
["bitfinex","SOLUSD",1763064218368,14.23999999,142.34,142.22,12.24]
["bitfinex","SOLUSD",1763064218369,1.99999999,142.32,142.31,6.91572846]
["bitfinex","SOLUSD",1763064218776,1.99999999,142.3,142.26,22.6512]
["bitfinex","SOLUSD",1763064218946,1.99999999,142.3,142.29,10.74895959]
["bitfinex","SOLUSD",1763064219136,14.23999999,142.3,142.29,10.74895959]
["bitfinex","SOLUSD",1763064219338,12.24,142.32,142.29,28.52581994]
["bitfinex","SOLUSD",1763064219575,14.23999999,142.32,142.31,10.74895959]
["bitfinex","SOLUSD",1763064219942,12.24,142.32,142.31,10.74895959]
["bitfinex","SOLUSD",1763064220143,12.24,142.32,142.31,33.68448273]
["bitfinex","SOLUSD",1763064220364,1.99999999,142.36,142.32,0.28432314]
["bitfinex","SOLUSD",1763064220569,12.24,142.35,142.32,0.28432314]
["bitfinex","SOLUSD",1763064221057,12.24,142.35,142.32,0.35432314]
["bitfinex","SOLUSD",1763064221262,12.24,142.35,142.34,29.9609552]
["bitfinex","SOLUSD",1763064221668,12.24,142.35,142.34,40.70991479]
["bitfinex","SOLUSD",1763064222053,12.24,142.35,142.34,33.68448273]
["bitfinex","SOLUSD",1763064222369,12.24,142.35,142.34,10.74895959]
["bitfinex","SOLUSD",1763064222744,1.99999999,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1763064222945,0.68,142.42,142.34,11.03328273]
["bitfinex","SOLUSD",1763064222946,12.24,142.41,142.39,10.74895959]
["bitfinex","SOLUSD",1763064223162,12.24,142.41,142.4,10.74895959]
["bitfinex","SOLUSD",1763064223358,1.99999999,142.38,142.35,7.02493853]
["bitfinex","SOLUSD",1763064223563,14.23999999,142.41,142.37,10.74895959]
["bitfinex","SOLUSD",1763064223787,1.99999999,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1763064224990,12.46882768,142.4,142.36,10.74895959]
["bitfinex","SOLUSD",1763064225206,1.99999999,142.37,142.35,7.02493853]
["bitfinex","SOLUSD",1763064225367,9.78882769,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1763064225368,0.68,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1763064225569,2.67999999,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1763064225769,1.99999999,142.37,142.35,0.28432314]
["bitfinex","SOLUSD",1763064225969,1.99999999,142.38,142.35,0.28432314]
["bitfinex","SOLUSD",1763064226188,0.68,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1763064226382,0.68,142.4,142.39,10.74895959]
["bitfinex","SOLUSD",1763064226670,0.68,142.4,142.34,7.02543206]
["bitfinex","SOLUSD",1763064226671,1.99999999,142.39,142.38,10.74895959]
["bitfinex","SOLUSD",1763064226977,12.24,142.41,142.38,10.74895959]
["bitfinex","SOLUSD",1763064227173,12.24,142.41,142.35,0.28432314]
["bitfinex","SOLUSD",1763064227174,12.24,142.41,142.4,10.74895959]
["bitfinex","SOLUSD",1763064227586,12.24,142.41,142.4,17.7714315]
["bitfinex","SOLUSD",1763064227893,12.24,142.41,142.4,28.52039109]
["bitfinex","SOLUSD",1763064228203,12.24,142.41,142.4,28.80471423]
["bitfinex","SOLUSD",1763064228493,12.24,142.45,142.43,22.6512]
["bitfinex","SOLUSD",1763064228672,14.23999999,142.45,142.44,10.74895959]
["bitfinex","SOLUSD",1763064228873,12.24,142.45,142.44,10.74895959]
["bitfinex","SOLUSD",1763064229069,1.99999999,142.47,142.44,10.74895959]
["bitfinex","SOLUSD",1763064229274,1.99999999,142.47,142.46,17.76847383]
["bitfinex","SOLUSD",1763064230096,12.24,142.48,142.46,10.74895959]
["bitfinex","SOLUSD",1763064230305,1.99999999,142.45,142.35,35.12469265]
["bitfinex","SOLUSD",1763064230508,1.99999999,142.42,142.35,52.68703897]
["bitfinex","SOLUSD",1763064230800,12.24,142.42,142.35,52.68703897]
["bitfinex","SOLUSD",1763064231300,14.23999999,142.42,142.39,0.28432314]
["bitfinex","SOLUSD",1763064231472,12.24,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1763064231674,12.24,142.42,142.41,11.03328273]
["bitfinex","SOLUSD",1763064231893,1.99999999,142.45,142.41,33.68448273]
["bitfinex","SOLUSD",1763064232080,12.24,142.46,142.44,10.74895959]
["bitfinex","SOLUSD",1763064232276,12.24,142.46,142.45,11.03328273]
["bitfinex","SOLUSD",1763064232488,14.23999999,142.46,142.45,10.74895959]
["bitfinex","SOLUSD",1763064233180,12.24,142.46,142.45,11.03328273]
["bitfinex","SOLUSD",1763064233693,12.24,142.51,142.46,0.28432314]
["bitfinex","SOLUSD",1763064233874,14.23999999,142.51,142.5,10.74895959]
["bitfinex","SOLUSD",1763064234076,12.24,142.51,142.5,10.74895959]
["bitfinex","SOLUSD",1763064234276,1.99999999,142.51,142.5,10.74895959]
["bitfinex","SOLUSD",1763064234609,12.24,142.53,142.5,10.74895959]
["bitfinex","SOLUSD",1763064234799,1.99999999,142.51,142.47,22.6512]
["bitfinex","SOLUSD",1763064235112,1.99999999,142.51,142.48,0.28432314]
["bitfinex","SOLUSD",1763064235279,12.24,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1763064235474,1.99999999,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1763064235679,1.99999999,142.51,142.48,17.82962118]
["bitfinex","SOLUSD",1763064235680,1.99999999,142.51,142.47,7.30334468]
["bitfinex","SOLUSD",1763064235991,1.99999999,142.51,142.5,10.74895959]
["bitfinex","SOLUSD",1763064236394,14.23999999,142.53,142.5,21.78224232]
["bitfinex","SOLUSD",1763064236576,12.24,142.53,142.5,0.28432314]
["bitfinex","SOLUSD",1763064236907,12.24,142.53,142.52,10.74895959]
["bitfinex","SOLUSD",1763064236908,14.23999999,142.53,142.52,10.74895959]
["bitfinex","SOLUSD",1763064237081,14.91999999,142.53,142.52,10.74895959]
["bitfinex","SOLUSD",1763064237606,14.91999999,142.53,142.5,7.01713906]
["bitfinex","SOLUSD",1763064237907,9.78882769,142.52,142.51,10.74895959]
["bitfinex","SOLUSD",1763064238210,11.78882768,142.52,142.51,10.74895959]
["bitfinex","SOLUSD",1763064238395,12.46882768,142.52,142.47,7.01885874]
["bitfinex","SOLUSD",1763064238602,1.99999999,142.46,142.41,7.02197879]
["bitfinex","SOLUSD",1763064238788,1.99999999,142.46,142.45,10.74895959]
["bitfinex","SOLUSD",1763064239690,2.67999999,142.46,142.45,10.74895959]
["bitfinex","SOLUSD",1763064240099,14.23999999,142.47,142.45,10.74895959]
["bitfinex","SOLUSD",1763064240303,2.67999999,142.46,142.43,22.6512]
["bitfinex","SOLUSD",1763064240489,1.99999999,142.45,142.4,17.7714315]
["bitfinex","SOLUSD",1763064240682,1.99999999,142.44,142.4,10.74895959]
["bitfinex","SOLUSD",1763064240877,1.99999999,142.43,142.39,7.02292245]
["bitfinex","SOLUSD",1763064241099,1.99999999,142.41,142.32,24.59246767]
["bitfinex","SOLUSD",1763064241283,12.22,142.42,142.33,12.22]
["bitfinex","SOLUSD",1763064241488,12.22,142.42,142.41,10.74895959]
["bitfinex","SOLUSD",1763064241694,12.22,142.42,142.33,12.22]
["bitfinex","SOLUSD",1763064241695,1.99999999,142.4,142.36,22.6512]
["bitfinex","SOLUSD",1763064241900,1.99999999,142.4,142.39,10.74895959]
["bitfinex","SOLUSD",1763064242077,12.22,142.42,142.39,21.78224232]
["bitfinex","SOLUSD",1763064242283,12.22,142.42,142.41,10.74895959]
["bitfinex","SOLUSD",1763064242483,12.22,142.42,142.41,10.89112116]
["bitfinex","SOLUSD",1763064242679,12.9,142.42,142.37,22.6512]
["bitfinex","SOLUSD",1763064242879,1.99999999,142.37,142.33,7.02579112]
["bitfinex","SOLUSD",1763064243115,1.99999999,142.38,142.36,10.74895959]
["bitfinex","SOLUSD",1763064243315,1.99999999,142.41,142.37,10.74895959]
["bitfinex","SOLUSD",1763064243483,1.99999999,142.4,142.36,22.6512]
["bitfinex","SOLUSD",1763064243685,1.99999999,142.38,142.23,21.29593431]
["bitfinex","SOLUSD",1763064243883,1.99999999,142.35,142.24,94.92466073]
["bitfinex","SOLUSD",1763064244098,1.99999999,142.35,142.24,24.6062992]
["bitfinex","SOLUSD",1763064244412,1.99999999,142.33,142.24,19.2503712]
["bitfinex","SOLUSD",1763064244580,72.00882769,142.37,142.24,19.2503712]
["bitfinex","SOLUSD",1763064244581,1.99999999,142.3,142.24,7.0303712]
["bitfinex","SOLUSD",1763064244784,1.99999999,142.32,142.29,10.74895959]
["bitfinex","SOLUSD",1763064244999,1.99999999,142.32,142.31,10.74895959]
["bitfinex","SOLUSD",1763064245204,1.99999999,142.3,142.27,22.6512]
["bitfinex","SOLUSD",1763064245403,1.99999999,142.32,142.29,10.74895959]
["bitfinex","SOLUSD",1763064245705,1.99999999,142.34,142.31,17.77587266]
["bitfinex","SOLUSD",1763064245907,1.99999999,142.34,142.33,10.74895959]
["bitfinex","SOLUSD",1763064246404,1.99999999,142.34,142.23,21.41266522]
["bitfinex","SOLUSD",1763064246405,1.99999999,142.31,142.22,7.03135986]
["bitfinex","SOLUSD",1763064246616,1.99999999,142.3,142.25,22.6512]
["bitfinex","SOLUSD",1763064246977,2.71999999,142.3,142.22,59.76655884]
["bitfinex","SOLUSD",1763064247196,2.71999999,142.3,142.22,24.60975952]
["bitfinex","SOLUSD",1763064247406,1.99999999,142.29,142.22,24.60975952]
["bitfinex","SOLUSD",1763064247704,1.99999999,142.29,142.2,23.06895959]
["bitfinex","SOLUSD",1763064247705,1.99999999,142.29,142.28,10.74895959]
["bitfinex","SOLUSD",1763064247881,1.99999999,142.3,142.28,17.7773543]
["bitfinex","SOLUSD",1763064248088,14.23999999,142.31,142.29,10.74895959]
["bitfinex","SOLUSD",1763064248303,12.24,142.31,142.3,44.14911918]
["bitfinex","SOLUSD",1763064249005,12.24,142.31,142.3,22.6512]
["bitfinex","SOLUSD",1763064249201,12.24,142.31,142.3,33.40015959]
["bitfinex","SOLUSD",1763064249509,12.24,142.31,142.3,44.43344232]
["bitfinex","SOLUSD",1763064249810,12.24,142.31,142.3,51.4608492]
["bitfinex","SOLUSD",1763064250024,12.24,142.31,142.3,22.93552314]
["bitfinex","SOLUSD",1763064250311,14.23999999,142.31,142.3,10.74895959]
["bitfinex","SOLUSD",1763064250513,1.99999999,142.3,142.22,24.60975952]
["bitfinex","SOLUSD",1763064250686,1.99999999,142.3,142.29,10.74895959]
["bitfinex","SOLUSD",1763064251087,14.95999999,142.31,142.29,10.74895959]
["bitfinex","SOLUSD",1763064251287,12.24,142.31,142.3,10.74895959]
["bitfinex","SOLUSD",1763064251593,12.24,142.31,142.28,0.28432314]
["bitfinex","SOLUSD",1763064251903,1.99999999,142.28,142.22,24.60930761]
["bitfinex","SOLUSD",1763064252104,2.71999999,142.3,142.25,22.6512]
["bitfinex","SOLUSD",1763064252284,14.23999999,142.31,142.25,22.6512]
["bitfinex","SOLUSD",1763064252486,1.99999999,142.32,142.26,0.28432314]
["bitfinex","SOLUSD",1763064252802,1.99999999,142.3,142.22,24.60930761]
["bitfinex","SOLUSD",1763064253105,1.99999999,142.26,142.2,17.88120901]
["bitfinex","SOLUSD",1763064253299,1.99999999,142.26,142.25,10.74895959]
["bitfinex","SOLUSD",1763064253799,1.99999999,142.24,142.2,0.1]
["bitfinex","SOLUSD",1763064253997,0.72,142.26,142.2,0.1]
["bitfinex","SOLUSD",1763064253998,2.71999999,142.26,142.23,10.74895959]
["bitfinex","SOLUSD",1763064254322,2.71999999,142.26,142.2,0.1]
["bitfinex","SOLUSD",1763064254323,1.99999999,142.21,142.2,0.1]
["bitfinex","SOLUSD",1763064254490,1.99999999,142.23,142.2,10.84895959]
["bitfinex","SOLUSD",1763064254686,1.99999999,142.24,142.22,10.74895959]
["bitfinex","SOLUSD",1763064254995,1.99999999,142.23,142.21,0.14216157]
["bitfinex","SOLUSD",1763064255187,14.23999999,142.26,142.21,22.79336157]
["bitfinex","SOLUSD",1763064255390,1.99999999,142.25,142.22,0.28432314]
["bitfinex","SOLUSD",1763064255585,1.99999999,142.26,142.24,10.74895959]
["bitfinex","SOLUSD",1763064255892,1.99999999,142.26,142.21,22.6512]
["bitfinex","SOLUSD",1763064255893,12.24,142.27,142.25,10.74895959]
["bitfinex","SOLUSD",1763064256200,14.23999999,142.27,142.21,7.03174793]
["bitfinex","SOLUSD",1763064256513,1.99999999,142.23,142.2,17.88125441]
["bitfinex","SOLUSD",1763064256694,0.72,142.26,142.2,17.88125441]
["bitfinex","SOLUSD",1763064256695,1.99999999,142.25,142.22,10.74895959]
["bitfinex","SOLUSD",1763064257015,1.99999999,142.22,142.2,7.13210308]
["bitfinex","SOLUSD",1763064257212,1.99999999,142.25,142.2,24.71297509]
["bitfinex","SOLUSD",1763064257387,1.99999999,142.24,142.21,0.28432314]
["bitfinex","SOLUSD",1763064257588,2.71999999,142.24,142.2,24.71297509]
["bitfinex","SOLUSD",1763064257887,2.71999999,142.24,142.2,7.13210308]
["bitfinex","SOLUSD",1763064258105,1.99999999,142.24,142.23,10.74895959]
["bitfinex","SOLUSD",1763064258307,1.99999999,142.26,142.23,10.74895959]
["bitfinex","SOLUSD",1763064258617,1.99999999,142.26,142.16,35.16936414]
["bitfinex","SOLUSD",1763064258618,1.99999999,142.21,142.1,117.99139527]
["bitfinex","SOLUSD",1763064258830,14.23999999,142.23,142.2,21.49791918]
["bitfinex","SOLUSD",1763064258998,14.95999999,142.23,142.18,0.28432314]
["bitfinex","SOLUSD",1763064259195,12.24,142.23,142.22,10.74895959]
["bitfinex","SOLUSD",1763064259713,12.24,142.24,142.23,7.03086549]
["bitfinex","SOLUSD",1763064260011,14.95999999,142.24,142.23,10.74895959]
["bitfinex","SOLUSD",1763064260396,14.95999999,142.24,142.1,12.24]
["bitfinex","SOLUSD",1763064260629,1.99999999,142.21,142.11,60.59623199]
["bitfinex","SOLUSD",1763064260926,1.99999999,142.21,142.2,10.74895959]
["bitfinex","SOLUSD",1763064261115,2.71999999,142.21,142.2,10.74895959]
["bitfinex","SOLUSD",1763064261314,1.99999999,142.2,142.14,22.6512]
["bitfinex","SOLUSD",1763064261516,2.71999999,142.22,142.19,10.74895959]
["bitfinex","SOLUSD",1763064261825,1.99999999,142.18,142.12,7.03630734]
["bitfinex","SOLUSD",1763064262011,22.98895959,142.18,142.08,7.03828828]
["bitfinex","SOLUSD",1763064262217,51.99999999,142.19,142.05,17.59856119]
["bitfinex","SOLUSD",1763064262218,1.99999999,142.13,142.05,17.59856119]
["bitfinex","SOLUSD",1763064262432,1.99999999,142.15,142.08,22.6512]
["bitfinex","SOLUSD",1763064262739,12.24,142.14,142.06,21.25189298]
["bitfinex","SOLUSD",1763064263045,12.24,142.14,142.05,17.59856119]
["bitfinex","SOLUSD",1763064263046,1.99999999,142.13,142.05,17.59856119]
["bitfinex","SOLUSD",1763064263203,0.72,142.13,142.12,10.74895959]
["bitfinex","SOLUSD",1763064263528,0.72,142.18,142.12,10.74895959]
["bitfinex","SOLUSD",1763064263737,12.96,142.18,142.17,10.74895959]
["bitfinex","SOLUSD",1763064263924,0.72,142.17,142.15,29.68597237]
["bitfinex","SOLUSD",1763064264236,0.72,142.17,142.03,45.78068345]
["bitfinex","SOLUSD",1763064264524,1.99999999,142.16,142.07,22.6512]
["bitfinex","SOLUSD",1763064264734,1.99999999,142.19,142.1,0.14216157]
["bitfinex","SOLUSD",1763064264923,0.72,142.17,142.11,0.14216157]
["bitfinex","SOLUSD",1763064265131,0.72,142.22,142.17,0.28432314]
["bitfinex","SOLUSD",1763064265308,14.95999999,142.22,142.17,0.28432314]
["bitfinex","SOLUSD",1763064265513,14.23999999,142.22,142.21,10.74895959]
["bitfinex","SOLUSD",1763064265711,14.23999999,142.22,142.1,45.93436503]
["bitfinex","SOLUSD",1763064265712,1.99999999,142.19,142.12,0.28432314]
["bitfinex","SOLUSD",1763064265941,1.99999999,142.27,142.18,21.78224232]
["bitfinex","SOLUSD",1763064266235,2.71999999,142.3,142.26,10.74895959]
["bitfinex","SOLUSD",1763064266434,12.26,142.29,142.24,22.6512]
["bitfinex","SOLUSD",1763064266603,1.99999999,142.25,142.07,35.97938474]
["bitfinex","SOLUSD",1763064266804,1.99999999,142.26,142.17,0.28432314]
["bitfinex","SOLUSD",1763064267003,1.99999999,142.24,142.17,22.93552314]
["bitfinex","SOLUSD",1763064267224,1.99999999,142.23,142.17,22.93552314]
["bitfinex","SOLUSD",1763064267422,14.25999999,142.23,142.17,0.28432314]
["bitfinex","SOLUSD",1763064267623,14.25999999,142.23,142.22,10.74895959]
["bitfinex","SOLUSD",1763064268007,12.26,142.23,142.22,17.78031945]
["bitfinex","SOLUSD",1763064268229,14.97999999,142.23,142.22,10.74895959]
["bitfinex","SOLUSD",1763064268419,1.99999999,142.22,142.18,7.03328722]
["bitfinex","SOLUSD",1763064268726,2.71999999,142.22,142.21,10.74895959]
["bitfinex","SOLUSD",1763064268934,1.99999999,142.25,142.21,10.74895959]
["bitfinex","SOLUSD",1763064269112,1.99999999,142.25,142.2,11.03328273]
["bitfinex","SOLUSD",1763064269113,12.26,142.25,142.24,10.74895959]
["bitfinex","SOLUSD",1763064269307,0.72,142.27,142.24,10.74895959]
["bitfinex","SOLUSD",1763064269607,1.99999999,142.29,142.26,10.74895959]
["bitfinex","SOLUSD",1763064269803,1.99999999,142.27,142.25,0.28432314]
["bitfinex","SOLUSD",1763064270023,14.25999999,142.28,142.25,0.28432314]
["bitfinex","SOLUSD",1763064270239,12.98,142.28,142.25,0.28432314]
["bitfinex","SOLUSD",1763064270439,1.99999999,142.26,142.05,56.75791743]
["bitfinex","SOLUSD",1763064270613,0.72,142.27,142.1,9.78882769]
["bitfinex","SOLUSD",1763064270614,1.99999999,142.21,142.1,9.78882769]
["bitfinex","SOLUSD",1763064270811,3.38,142.2,142.13,35.73771858]
["bitfinex","SOLUSD",1763064271029,5.37999999,142.24,142.2,22.93552314]
["bitfinex","SOLUSD",1763064271217,1.99999999,142.23,142.2,11.03328273]
["bitfinex","SOLUSD",1763064271416,2.71999999,142.23,142.2,11.03328273]
["bitfinex","SOLUSD",1763064271624,1.99999999,142.23,142.2,11.03328273]
["bitfinex","SOLUSD",1763064271842,5.37999999,142.24,142.2,11.03328273]
["bitfinex","SOLUSD",1763064272025,5.37999999,142.24,142.21,29.68305429]
["bitfinex","SOLUSD",1763064272330,0.72,142.23,142.21,29.68305429]
["bitfinex","SOLUSD",1763064272527,2.71999999,142.23,142.22,10.74895959]
["bitfinex","SOLUSD",1763064272722,0.72,142.23,142.22,10.74895959]
["bitfinex","SOLUSD",1763064273029,2.71999999,142.23,142.22,10.74895959]
["bitfinex","SOLUSD",1763064273837,59.78882769,142.33,142.25,22.6512]
["bitfinex","SOLUSD",1763064274022,100.0,142.36,142.32,10.74895959]
["bitfinex","SOLUSD",1763064274223,50.0,142.34,142.33,10.74895959]
["bitfinex","SOLUSD",1763064274417,50.0,142.32,142.26,7.02938282]
["bitfinex","SOLUSD",1763064274737,0.72,142.33,142.3,10.74895959]
["bitfinex","SOLUSD",1763064274942,0.72,142.33,142.31,10.74895959]
["bitfinex","SOLUSD",1763064275243,50.0,142.32,142.29,10.74895959]
["bitfinex","SOLUSD",1763064275456,0.72,142.33,142.26,10.74895959]
["bitfinex","SOLUSD",1763064275457,50.0,142.28,142.26,10.74895959]
["bitfinex","SOLUSD",1763064275615,12.26,142.27,142.24,10.74895959]
["bitfinex","SOLUSD",1763064275939,12.26,142.27,142.11,35.96859987]
["bitfinex","SOLUSD",1763064275940,12.98,142.27,142.23,10.74895959]
["bitfinex","SOLUSD",1763064276126,0.72,142.26,142.23,10.74895959]
["bitfinex","SOLUSD",1763064276329,0.72,142.26,142.24,10.74895959]
["bitfinex","SOLUSD",1763064276527,0.72,142.26,142.18,0.14216157]
["bitfinex","SOLUSD",1763064276844,0.72,142.26,142.25,10.74895959]
["bitfinex","SOLUSD",1763064277013,12.98,142.26,142.21,0.14216157]
["bitfinex","SOLUSD",1763064277209,12.98,142.26,142.2,0.14216157]
["bitfinex","SOLUSD",1763064277210,12.98,142.26,142.25,10.74895959]
["bitfinex","SOLUSD",1763064277409,12.98,142.26,142.23,10.74895959]
["bitfinex","SOLUSD",1763064277410,12.26,142.26,142.23,10.74895959]
["bitfinex","SOLUSD",1763064277635,12.26,142.26,142.12,34.41590339]
["bitfinex","SOLUSD",1763064277636,62.26,142.26,142.22,10.74895959]
["bitfinex","SOLUSD",1763064277845,0.72,142.25,142.22,10.74895959]
["bitfinex","SOLUSD",1763064278035,0.72,142.25,142.12,17.59076836]
["bitfinex","SOLUSD",1763064278349,9.78882769,142.24,142.12,17.59076836]
["bitfinex","SOLUSD",1763064278551,50.0,142.22,142.19,10.74895959]
["bitfinex","SOLUSD",1763064278843,12.26,142.21,142.12,17.59076836]
["bitfinex","SOLUSD",1763064279028,12.26,142.21,142.19,10.74895959]
["bitfinex","SOLUSD",1763064279226,0.72,142.2,142.12,17.59076836]
["bitfinex","SOLUSD",1763064279440,0.72,142.2,142.19,10.74895959]
["bitfinex","SOLUSD",1763064279820,0.72,142.2,142.11,7.03680247]
["bitfinex","SOLUSD",1763064280021,0.72,142.2,142.11,24.62880866]
["bitfinex","SOLUSD",1763064280214,60.74895959,142.19,142.14,10.74895959]
["bitfinex","SOLUSD",1763064280431,10.74895959,142.18,142.13,10.74895959]
["bitfinex","SOLUSD",1763064280628,50.0,142.17,142.13,10.74895959]
["bitfinex","SOLUSD",1763064280833,50.0,142.17,142.09,7.03747498]
["bitfinex","SOLUSD",1763064280834,12.26,142.16,142.09,7.03747498]
["bitfinex","SOLUSD",1763064281013,12.98,142.16,142.09,7.03747498]
["bitfinex","SOLUSD",1763064281216,0.72,142.15,142.13,6.96367989]
["bitfinex","SOLUSD",1763064282055,0.72,142.15,142.12,6.96367989]
["bitfinex","SOLUSD",1763064282256,50.72,142.15,142.11,6.96367989]
["bitfinex","SOLUSD",1763064282427,57.68367989,142.15,142.1,6.96367989]
["bitfinex","SOLUSD",1763064282631,56.96367989,142.13,141.94,2.09999999]
["bitfinex","SOLUSD",1763064282836,50.0,142.09,142.04,6.96367989]
["bitfinex","SOLUSD",1763064283158,56.96367989,142.07,142.03,6.96367989]
["bitfinex","SOLUSD",1763064283347,1.99999999,142.02,141.87,35.47671209]
["bitfinex","SOLUSD",1763064283554,12.26,142.01,141.93,6.96367989]
["bitfinex","SOLUSD",1763064283733,12.26,142.01,142.0,6.96367989]
["bitfinex","SOLUSD",1763064283936,12.26,142.01,141.93,6.96367989]
["bitfinex","SOLUSD",1763064284258,12.26,142.01,142.0,29.61487989]
["bitfinex","SOLUSD",1763064284461,12.26,142.01,141.94,59.8844582]
["bitfinex","SOLUSD",1763064284669,12.26,142.01,142.0,6.96367989]
["bitfinex","SOLUSD",1763064285047,2.64999999,142.06,142.0,6.96367989]
["bitfinex","SOLUSD",1763064285358,2.64999999,142.06,142.05,22.6512]
["bitfinex","SOLUSD",1763064285359,1.99999999,142.06,142.05,22.6512]
["bitfinex","SOLUSD",1763064285553,1.99999999,142.06,142.05,29.61487989]
["bitfinex","SOLUSD",1763064285554,14.25999999,142.06,142.05,29.61487989]
["bitfinex","SOLUSD",1763064285750,1.99999999,142.04,142.01,0.28432314]
["bitfinex","SOLUSD",1763064286064,1.99999999,142.04,142.03,29.61487989]
["bitfinex","SOLUSD",1763064286268,1.99999999,142.09,142.05,22.6512]
["bitfinex","SOLUSD",1763064286554,1.99999999,142.1,142.08,6.96367989]
["bitfinex","SOLUSD",1763064286766,14.25999999,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763064286934,12.26,142.09,142.08,29.61487989]
["bitfinex","SOLUSD",1763064287134,12.26,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763064287352,14.25999999,142.09,142.08,29.61487989]
["bitfinex","SOLUSD",1763064287531,0.65,142.1,142.08,29.61487989]
["bitfinex","SOLUSD",1763064287532,2.64999999,142.1,142.08,29.61487989]
["bitfinex","SOLUSD",1763064287726,12.26,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763064287935,12.26,142.09,142.08,29.68948828]
["bitfinex","SOLUSD",1763064288139,12.26,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763064288833,1.99999999,142.12,142.08,29.61487989]
["bitfinex","SOLUSD",1763064289154,1.99999999,142.07,142.02,6.96367989]
["bitfinex","SOLUSD",1763064289338,1.99999999,142.07,142.06,6.96367989]
["bitfinex","SOLUSD",1763064289530,14.25999999,142.07,142.06,6.96367989]
["bitfinex","SOLUSD",1763064289955,12.26,142.07,142.06,14.00295906]
["bitfinex","SOLUSD",1763064290343,1.99999999,142.05,141.91,35.87188085]
["bitfinex","SOLUSD",1763064290661,1.99999999,142.05,142.04,29.61487989]
["bitfinex","SOLUSD",1763064290855,64.79999999,142.08,142.06,22.6512]
["bitfinex","SOLUSD",1763064291056,62.8,142.08,142.07,6.96367989]
["bitfinex","SOLUSD",1763064291263,75.06,142.08,141.92,47.46942929]
["bitfinex","SOLUSD",1763064291449,1.99999999,142.07,142.02,6.96367989]
["bitfinex","SOLUSD",1763064291868,2.64999999,142.07,142.02,6.96367989]
["bitfinex","SOLUSD",1763064292052,77.05999999,142.08,142.06,22.6512]
["bitfinex","SOLUSD",1763064292334,2.64999999,142.08,142.06,22.6512]
["bitfinex","SOLUSD",1763064292542,2.64999999,142.11,142.07,6.96367989]
["bitfinex","SOLUSD",1763064292758,1.99999999,142.08,142.06,22.6512]
["bitfinex","SOLUSD",1763064292934,0.65,142.11,142.06,22.6512]
["bitfinex","SOLUSD",1763064292935,12.26,142.07,142.06,22.6512]
["bitfinex","SOLUSD",1763064293136,1.99999999,142.14,142.07,0.28432314]
["bitfinex","SOLUSD",1763064293356,12.26,142.13,142.07,0.28432314]
["bitfinex","SOLUSD",1763064293542,14.25999999,142.13,142.07,0.28432314]
["bitfinex","SOLUSD",1763064293738,1.99999999,142.1,142.06,22.6512]
["bitfinex","SOLUSD",1763064293958,1.99999999,142.1,142.09,6.96367989]
["bitfinex","SOLUSD",1763064294162,1.99999999,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763064294344,2.64999999,142.1,142.08,29.61487989]
["bitfinex","SOLUSD",1763064294547,2.64999999,142.1,142.09,6.96367989]
["bitfinex","SOLUSD",1763064294751,1.99999999,142.1,142.09,29.61487989]
["bitfinex","SOLUSD",1763064294947,1.99999999,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763064295149,62.26,142.13,141.93,47.5109871]
["bitfinex","SOLUSD",1763064295150,1.99999999,142.08,141.93,47.5109871]
["bitfinex","SOLUSD",1763064295365,1.99999999,142.08,142.07,6.96367989]
["bitfinex","SOLUSD",1763064295544,4.24999999,142.08,142.07,6.96367989]
["bitfinex","SOLUSD",1763064295878,4.24999999,142.08,141.93,40.11471956]
["bitfinex","SOLUSD",1763064295879,4.24999999,142.08,141.93,27.85471956]
["bitfinex","SOLUSD",1763064296087,1.99999999,142.04,142.02,6.96367989]
["bitfinex","SOLUSD",1763064296240,12.26,142.03,142.02,14.00477664]
["bitfinex","SOLUSD",1763064296436,12.26,142.03,142.02,6.96367989]
["bitfinex","SOLUSD",1763064296758,14.25999999,142.03,142.02,6.96367989]
["bitfinex","SOLUSD",1763064296971,12.26,142.03,142.02,6.96367989]
["bitfinex","SOLUSD",1763064297273,12.26,142.03,142.02,29.61487989]
["bitfinex","SOLUSD",1763064297461,14.90999999,142.03,142.02,29.61487989]
["bitfinex","SOLUSD",1763064298271,14.90999999,142.03,142.02,22.6512]
["bitfinex","SOLUSD",1763064298549,14.90999999,142.03,142.02,29.61487989]
["bitfinex","SOLUSD",1763064299365,14.90999999,142.03,141.98,17.60733507]
["bitfinex","SOLUSD",1763064299366,1.99999999,142.02,142.01,22.6512]
["bitfinex","SOLUSD",1763064299563,1.99999999,142.02,142.01,29.61487989]
["bitfinex","SOLUSD",1763064299776,14.25999999,142.03,142.01,29.61487989]
["bitfinex","SOLUSD",1763064299962,14.25999999,142.03,142.02,20.96862157]
["bitfinex","SOLUSD",1763064300152,62.8,142.06,142.05,22.6512]
["bitfinex","SOLUSD",1763064300470,0.65,142.11,142.05,29.61487989]
["bitfinex","SOLUSD",1763064300651,12.26,142.1,142.05,22.6512]
["bitfinex","SOLUSD",1763064301264,40.58939012,142.26,142.05,22.6512]
["bitfinex","SOLUSD",1763064301265,12.26,142.09,142.06,0.94432314]
["bitfinex","SOLUSD",1763064301485,12.26,142.09,142.05,22.6512]
["bitfinex","SOLUSD",1763064301776,0.65,142.13,142.11,22.6512]
["bitfinex","SOLUSD",1763064301985,0.65,142.13,142.12,6.96367989]
["bitfinex","SOLUSD",1763064302270,12.26,142.12,142.08,17.59488982]
["bitfinex","SOLUSD",1763064302471,12.26,142.12,142.11,22.6512]
["bitfinex","SOLUSD",1763064302876,62.8,142.19,142.1,22.6512]
["bitfinex","SOLUSD",1763064303172,12.91,142.18,142.1,22.6512]
["bitfinex","SOLUSD",1763064303373,12.91,142.18,142.17,6.96367989]
["bitfinex","SOLUSD",1763064303563,12.26,142.18,142.17,6.96367989]
["bitfinex","SOLUSD",1763064303966,0.65,142.18,142.17,6.96367989]
["bitfinex","SOLUSD",1763064304271,12.91,142.18,142.17,6.96367989]
["bitfinex","SOLUSD",1763064304457,12.91,142.18,142.11,7.62367989]
["bitfinex","SOLUSD",1763064304458,12.91,142.18,142.14,22.6512]
["bitfinex","SOLUSD",1763064304660,60.43882769,142.17,142.13,6.96367989]
["bitfinex","SOLUSD",1763064305172,0.65,142.16,142.08,22.6512]
["bitfinex","SOLUSD",1763064305378,0.65,142.16,142.14,6.96367989]
["bitfinex","SOLUSD",1763064305576,0.65,142.16,142.15,6.96367989]
["bitfinex","SOLUSD",1763064305791,50.65,142.16,142.08,22.6512]
["bitfinex","SOLUSD",1763064305977,0.68,142.15,142.13,6.96367989]
["bitfinex","SOLUSD",1763064306473,0.68,142.15,142.1,22.6512]
["bitfinex","SOLUSD",1763064306474,55.83632011,142.14,142.1,22.6512]
["bitfinex","SOLUSD",1763064306668,62.26,142.13,142.06,7.03917153]
["bitfinex","SOLUSD",1763064306865,62.26,142.13,142.1,6.96367989]
["bitfinex","SOLUSD",1763064306866,62.94,142.13,142.1,6.96367989]
["bitfinex","SOLUSD",1763064307083,0.68,142.12,141.95,12.26]
["bitfinex","SOLUSD",1763064307257,56.96367989,142.11,142.02,14.00476374]
["bitfinex","SOLUSD",1763064307459,50.0,142.09,142.02,7.04108385]
["bitfinex","SOLUSD",1763064307770,12.94,142.08,142.07,6.96367989]
["bitfinex","SOLUSD",1763064307952,12.94,142.08,142.06,6.96367989]
["bitfinex","SOLUSD",1763064308155,0.68,142.07,142.05,6.96367989]
["bitfinex","SOLUSD",1763064308366,0.68,142.07,142.04,6.96367989]
["bitfinex","SOLUSD",1763064308583,50.68,142.07,142.04,6.96367989]
["bitfinex","SOLUSD",1763064309087,0.68,142.06,142.04,6.96367989]
["bitfinex","SOLUSD",1763064309293,0.68,142.06,142.0,22.6512]
["bitfinex","SOLUSD",1763064309461,0.68,142.06,142.05,6.96367989]
["bitfinex","SOLUSD",1763064309665,0.68,142.06,142.02,22.6512]
["bitfinex","SOLUSD",1763064309983,0.68,142.06,142.05,6.96367989]
["bitfinex","SOLUSD",1763064310389,0.68,142.06,142.02,22.6512]
["bitfinex","SOLUSD",1763064310390,0.68,142.06,141.98,0.80216157]
["bitfinex","SOLUSD",1763064310592,0.68,142.06,142.05,6.96367989]
["bitfinex","SOLUSD",1763064311056,0.68,142.09,142.05,6.96367989]
["bitfinex","SOLUSD",1763064311258,12.26,142.08,142.07,6.96367989]
["bitfinex","SOLUSD",1763064311676,12.26,142.08,142.02,29.61487989]
["bitfinex","SOLUSD",1763064311677,12.94,142.08,142.06,6.96367989]
["bitfinex","SOLUSD",1763064311887,12.94,142.08,142.07,6.96367989]
["bitfinex","SOLUSD",1763064312087,0.67,142.07,142.06,6.96367989]
["bitfinex","SOLUSD",1763064312271,48.87264022,142.04,142.03,7.04041863]
["bitfinex","SOLUSD",1763064312460,151.27264022,142.03,142.02,22.6512]
["bitfinex","SOLUSD",1763064312789,49.54264022,142.1,142.04,22.6512]
["bitfinex","SOLUSD",1763064312996,49.54264022,142.1,142.05,0.28432314]
["bitfinex","SOLUSD",1763064312997,48.87264022,142.1,142.05,0.28432314]
["bitfinex","SOLUSD",1763064313207,12.26,142.09,142.05,1.00432314]
["bitfinex","SOLUSD",1763064313579,12.26,142.09,142.08,29.61487989]
["bitfinex","SOLUSD",1763064314070,12.26,142.09,142.08,6.96367989]
["bitfinex","SOLUSD",1763064314465,12.93,142.09,142.08,6.96367989]
["bitfinex","SOLUSD",1763064314665,12.26,142.09,142.08,6.96367989]
["bitfinex","SOLUSD",1763064315612,0.67,142.14,142.08,6.96367989]
["bitfinex","SOLUSD",1763064315782,22.04882769,142.13,142.05,7.03973948]
["bitfinex","SOLUSD",1763064316092,50.0,142.11,142.08,6.96367989]
["bitfinex","SOLUSD",1763064316402,29.01250758,142.13,142.04,6.96367989]
["bitfinex","SOLUSD",1763064316403,9.78882769,142.08,142.04,6.96367989]
["bitfinex","SOLUSD",1763064316567,12.26,142.07,142.02,29.61487989]
["bitfinex","SOLUSD",1763064316766,12.26,142.07,142.06,6.96367989]
["bitfinex","SOLUSD",1763064317379,0.67,142.12,142.06,7.68367989]
["bitfinex","SOLUSD",1763064317580,49.54264022,142.17,142.11,13.92735978]
["bitfinex","SOLUSD",1763064317802,0.67,142.17,142.16,6.96367989]
["bitfinex","SOLUSD",1763064317969,12.93,142.17,142.16,6.96367989]
["bitfinex","SOLUSD",1763064319712,12.93,142.17,142.12,29.68731309]
["bitfinex","SOLUSD",1763064319881,12.93,142.17,142.15,6.96367989]
["bitfinex","SOLUSD",1763064319882,12.26,142.17,142.15,6.96367989]
["bitfinex","SOLUSD",1763064320407,12.26,142.17,142.16,6.96367989]
["bitfinex","SOLUSD",1763064321022,12.93,142.17,142.16,6.96367989]
["bitfinex","SOLUSD",1763064321200,0.2,142.2,142.19,22.6512]
["bitfinex","SOLUSD",1763064321521,0.67,142.3,142.2,0.28432314]
["bitfinex","SOLUSD",1763064321714,0.67,142.33,142.29,6.96367989]
["bitfinex","SOLUSD",1763064321920,62.93,142.32,142.28,6.96367989]
["bitfinex","SOLUSD",1763064322132,0.67,142.31,142.29,6.96367989]
["bitfinex","SOLUSD",1763064322309,0.67,142.34,142.3,6.96367989]
["bitfinex","SOLUSD",1763064322499,0.67,142.34,142.33,6.96367989]
["bitfinex","SOLUSD",1763064322825,12.26,142.34,142.33,6.96367989]
["bitfinex","SOLUSD",1763064323125,12.93,142.34,142.33,6.96367989]
["bitfinex","SOLUSD",1763064323308,12.93,142.34,142.3,6.96367989]
["bitfinex","SOLUSD",1763064323622,12.93,142.34,142.28,22.6512]
["bitfinex","SOLUSD",1763064323623,0.2,142.32,142.28,22.6512]
["bitfinex","SOLUSD",1763064324003,0.67,142.31,142.25,0.28432314]
["bitfinex","SOLUSD",1763064324224,12.26,142.3,142.26,0.72]
["bitfinex","SOLUSD",1763064324397,12.26,142.3,142.29,22.6512]
["bitfinex","SOLUSD",1763064324800,12.93,142.3,142.24,0.28432314]
["bitfinex","SOLUSD",1763064325011,12.93,142.3,142.29,6.96367989]
["bitfinex","SOLUSD",1763064325419,0.2,142.32,142.29,6.96367989]
["bitfinex","SOLUSD",1763064325623,12.26,142.3,142.24,1.00432314]
["bitfinex","SOLUSD",1763064325922,12.26,142.3,142.29,6.96367989]
["bitfinex","SOLUSD",1763064326123,50.67,142.29,142.19,7.03284337]
["bitfinex","SOLUSD",1763064326427,0.67,142.29,142.22,22.6512]
["bitfinex","SOLUSD",1763064326624,0.67,142.28,142.22,22.6512]
["bitfinex","SOLUSD",1763064326828,0.67,142.28,142.19,7.75284337]
["bitfinex","SOLUSD",1763064326829,59.78882769,142.27,142.19,7.03284337]
["bitfinex","SOLUSD",1763064327022,0.67,142.28,142.19,7.03284337]
["bitfinex","SOLUSD",1763064327220,0.67,142.27,142.26,6.96367989]
["bitfinex","SOLUSD",1763064327425,0.67,142.27,142.25,6.96367989]
["bitfinex","SOLUSD",1763064327622,50.0,142.25,142.15,7.75474659]
["bitfinex","SOLUSD",1763064327928,12.26,142.24,142.15,7.03474659]
["bitfinex","SOLUSD",1763064328132,12.93,142.24,142.21,6.96367989]
["bitfinex","SOLUSD",1763064328309,0.67,142.23,142.21,6.96367989]
["bitfinex","SOLUSD",1763064328831,10.45882769,142.23,142.22,6.96367989]
["bitfinex","SOLUSD",1763064329001,0.67,142.23,142.22,6.96367989]
["bitfinex","SOLUSD",1763064329201,50.0,142.21,142.01,1.99999999]
["bitfinex","SOLUSD",1763064329454,50.0,142.19,142.16,6.96367989]
["bitfinex","SOLUSD",1763064329803,0.67,142.18,142.16,6.96367989]
["bitfinex","SOLUSD",1763064330428,0.67,142.18,142.12,22.6512]
["bitfinex","SOLUSD",1763064330635,0.67,142.18,142.09,0.72]
["bitfinex","SOLUSD",1763064330804,59.78882769,142.22,142.17,6.96367989]
["bitfinex","SOLUSD",1763064331134,8.96367988,142.29,142.15,22.6512]
["bitfinex","SOLUSD",1763064331135,50.0,142.26,142.15,22.6512]
["bitfinex","SOLUSD",1763064331318,12.24,142.21,142.14,22.6512]
["bitfinex","SOLUSD",1763064331829,50.0,142.26,142.13,0.86216157]
["bitfinex","SOLUSD",1763064331830,12.24,142.2,142.15,0.72]
["bitfinex","SOLUSD",1763064332238,12.24,142.2,142.19,6.96367989]
["bitfinex","SOLUSD",1763064332524,12.24,142.2,142.15,0.72]
["bitfinex","SOLUSD",1763064332729,12.24,142.2,142.19,6.96367989]
["bitfinex","SOLUSD",1763064333100,12.91,142.2,142.19,6.96367989]
["bitfinex","SOLUSD",1763064333301,12.91,142.2,142.13,0.72]
["bitfinex","SOLUSD",1763064333302,62.91,142.2,142.13,0.72]
["bitfinex","SOLUSD",1763064333627,0.67,142.19,142.11,6.96367989]
["bitfinex","SOLUSD",1763064333810,0.67,142.19,142.18,6.96367989]
["bitfinex","SOLUSD",1763064334014,0.67,142.19,142.14,22.6512]
["bitfinex","SOLUSD",1763064334529,0.67,142.19,142.18,6.96367989]
["bitfinex","SOLUSD",1763064334842,0.67,142.25,142.18,6.96367989]
["bitfinex","SOLUSD",1763064335132,50.0,142.26,142.24,6.96367989]
["bitfinex","SOLUSD",1763064335311,50.0,142.3,142.25,6.96367989]
["bitfinex","SOLUSD",1763064335506,50.0,142.3,142.2,29.61487989]
["bitfinex","SOLUSD",1763064335507,12.91,142.29,142.2,30.33487989]
["bitfinex","SOLUSD",1763064335711,50.0,142.28,142.2,30.33487989]
["bitfinex","SOLUSD",1763064335914,50.67,142.28,142.2,30.33487989]
["bitfinex","SOLUSD",1763064336116,0.67,142.28,142.21,0.72]
["bitfinex","SOLUSD",1763064336658,50.0,142.3,142.24,22.6512]
["bitfinex","SOLUSD",1763064336659,12.24,142.27,142.24,22.6512]
["bitfinex","SOLUSD",1763064336937,0.67,142.3,142.26,6.96367989]
["bitfinex","SOLUSD",1763064337142,73.02,142.32,142.24,22.6512]
["bitfinex","SOLUSD",1763064337143,23.02,142.32,142.29,13.92735978]
["bitfinex","SOLUSD",1763064337350,0.2,142.32,142.31,6.96367989]
["bitfinex","SOLUSD",1763064337522,12.44,142.32,142.27,0.28432314]
["bitfinex","SOLUSD",1763064337719,12.44,142.32,142.31,6.96367989]
["bitfinex","SOLUSD",1763064337916,13.11,142.32,142.29,22.6512]
["bitfinex","SOLUSD",1763064338224,12.44,142.32,142.31,6.96367989]
["bitfinex","SOLUSD",1763064338423,12.44,142.32,142.3,6.96367989]
["bitfinex","SOLUSD",1763064338424,62.44,142.32,142.3,6.96367989]
["bitfinex","SOLUSD",1763064338733,0.67,142.31,142.3,6.96367989]
["bitfinex","SOLUSD",1763064338938,0.67,142.31,142.24,22.6512]
["bitfinex","SOLUSD",1763064338939,50.0,142.3,142.24,22.6512]
["bitfinex","SOLUSD",1763064339133,0.67,142.29,142.28,6.96367989]
["bitfinex","SOLUSD",1763064339317,50.0,142.28,142.26,6.96367989]
["bitfinex","SOLUSD",1763064339517,12.24,142.27,142.26,6.96367989]
["bitfinex","SOLUSD",1763064339717,12.91,142.27,142.26,6.96367989]
["bitfinex","SOLUSD",1763064340219,62.91,142.27,142.26,6.96367989]
["bitfinex","SOLUSD",1763064340541,50.0,142.26,142.25,6.96367989]
["bitfinex","SOLUSD",1763064340725,0.67,142.26,142.25,6.96367989]
["bitfinex","SOLUSD",1763064341042,12.24,142.26,142.25,6.96367989]
["bitfinex","SOLUSD",1763064341241,12.91,142.26,142.25,6.96367989]
["bitfinex","SOLUSD",1763064341556,12.24,142.26,142.25,6.96367989]
["bitfinex","SOLUSD",1763064342655,62.8,142.25,142.2,7.68367989]
["bitfinex","SOLUSD",1763064342940,62.8,142.25,142.24,10.75951705]
["bitfinex","SOLUSD",1763064343144,62.8,142.25,142.22,22.6512]
["bitfinex","SOLUSD",1763064343331,62.8,142.25,142.24,10.75951705]
["bitfinex","SOLUSD",1763064344240,62.8,142.25,142.2,11.45951705]
["bitfinex","SOLUSD",1763064344241,62.8,142.25,142.2,0.7]
["bitfinex","SOLUSD",1763064344460,112.8,142.25,142.24,10.75951705]
["bitfinex","SOLUSD",1763064344942,113.48,142.25,142.24,10.75951705]
["bitfinex","SOLUSD",1763064345631,50.0,142.23,142.22,10.75951705]
["bitfinex","SOLUSD",1763064345826,50.0,142.23,142.15,7.73482237]
["bitfinex","SOLUSD",1763064346033,62.8,142.25,142.1,10.75951705]
["bitfinex","SOLUSD",1763064346034,50.0,142.21,142.13,0.14216157]
["bitfinex","SOLUSD",1763064346344,50.0,142.21,142.2,10.75951705]
["bitfinex","SOLUSD",1763064346534,12.24,142.22,142.2,10.75951705]
["bitfinex","SOLUSD",1763064346842,12.92,142.22,142.21,10.75951705]
["bitfinex","SOLUSD",1763064347039,12.24,142.22,142.21,10.75951705]
["bitfinex","SOLUSD",1763064347438,63.48,142.25,142.21,10.75951705]
["bitfinex","SOLUSD",1763064347621,63.48,142.25,142.24,10.75951705]
["bitfinex","SOLUSD",1763064347822,75.72,142.25,142.24,10.75951705]
["bitfinex","SOLUSD",1763064348442,75.72,142.25,142.18,23.3512]
["bitfinex","SOLUSD",1763064348743,75.72,142.25,142.24,10.75951705]
["bitfinex","SOLUSD",1763064348947,12.92,142.25,142.24,10.75951705]
["bitfinex","SOLUSD",1763064350230,12.24,142.25,142.24,10.75951705]
["bitfinex","SOLUSD",1763064350432,0.68,142.25,142.17,0.28432314]
["bitfinex","SOLUSD",1763064350657,227.44,142.24,142.17,0.28432314]
["bitfinex","SOLUSD",1763064350858,177.44,142.24,142.18,22.6512]
["bitfinex","SOLUSD",1763064351061,165.2,142.23,142.18,22.6512]
["bitfinex","SOLUSD",1763064351359,50.0,142.22,142.16,22.6512]
["bitfinex","SOLUSD",1763064351563,50.68,142.22,142.14,7.0351542]
["bitfinex","SOLUSD",1763064351751,0.68,142.21,142.14,7.0351542]
["bitfinex","SOLUSD",1763064351959,0.68,142.21,142.2,10.75951705]
["bitfinex","SOLUSD",1763064352133,12.92,142.21,142.15,22.6512]
["bitfinex","SOLUSD",1763064352331,62.92,142.21,142.2,10.75951705]
["bitfinex","SOLUSD",1763064352755,12.92,142.21,142.2,10.75951705]
["bitfinex","SOLUSD",1763064354042,12.24,142.21,142.2,10.75951705]
["bitfinex","SOLUSD",1763064354339,50.0,142.27,142.2,10.75951705]
["bitfinex","SOLUSD",1763064354340,0.68,142.27,142.2,28.55118141]
["bitfinex","SOLUSD",1763064354537,0.68,142.27,142.26,10.75951705]
["bitfinex","SOLUSD",1763064354736,12.92,142.27,142.26,10.75951705]
["bitfinex","SOLUSD",1763064354963,50.0,142.26,142.24,10.75951705]
["bitfinex","SOLUSD",1763064355166,50.68,142.26,142.25,10.75951705]
["bitfinex","SOLUSD",1763064355346,50.0,142.26,142.25,10.75951705]
["bitfinex","SOLUSD",1763064355856,50.68,142.26,142.25,10.75951705]
["bitfinex","SOLUSD",1763064356067,10.46882769,142.26,142.14,7.03518591]
["bitfinex","SOLUSD",1763064356269,50.0,142.21,142.08,0.58]
["bitfinex","SOLUSD",1763064356580,50.0,142.18,142.05,0.58]
["bitfinex","SOLUSD",1763064356733,60.75951705,142.16,141.95,1.99999999]
["bitfinex","SOLUSD",1763064356941,50.0,142.1,142.04,0.58]
["bitfinex","SOLUSD",1763064357133,12.24,142.09,142.03,0.68]
["bitfinex","SOLUSD",1763064357365,12.24,142.08,142.05,22.6512]
["bitfinex","SOLUSD",1763064357572,12.24,142.08,142.03,0.68]
["bitfinex","SOLUSD",1763064357573,12.24,142.08,142.03,0.1]
["bitfinex","SOLUSD",1763064358359,0.68,142.07,142.03,0.1]
["bitfinex","SOLUSD",1763064358743,50.68,142.07,142.03,0.1]
["bitfinex","SOLUSD",1763064359055,9.78882769,142.12,142.03,0.1]
["bitfinex","SOLUSD",1763064359056,0.68,142.11,142.06,10.75951705]
["bitfinex","SOLUSD",1763064359248,62.24,142.1,142.03,0.1]
["bitfinex","SOLUSD",1763064359574,50.0,142.07,142.03,0.1]
["bitfinex","SOLUSD",1763064359867,12.24,142.06,142.05,10.75951705]
["bitfinex","SOLUSD",1763064360369,12.92,142.06,142.03,0.1]
["bitfinex","SOLUSD",1763064360664,12.24,142.06,142.03,0.1]
["bitfinex","SOLUSD",1763064360841,0.68,142.1,142.05,10.75951705]
["bitfinex","SOLUSD",1763064361039,12.24,142.09,142.07,10.75951705]
["bitfinex","SOLUSD",1763064361243,12.24,142.09,142.08,10.75951705]
["bitfinex","SOLUSD",1763064362075,62.92,142.09,142.06,10.75951705]
["bitfinex","SOLUSD",1763064362249,62.92,142.09,142.03,0.1]
["bitfinex","SOLUSD",1763064362250,0.68,142.08,142.03,0.1]
["bitfinex","SOLUSD",1763064362440,50.0,142.06,142.03,10.85951705]
["bitfinex","SOLUSD",1763064362639,0.68,142.08,141.91,57.24210033]
["bitfinex","SOLUSD",1763064362640,50.0,142.03,141.98,10.75951705]
["bitfinex","SOLUSD",1763064362840,0.68,142.02,141.98,10.75951705]
["bitfinex","SOLUSD",1763064363042,12.26,142.01,141.99,10.75951705]
["bitfinex","SOLUSD",1763064363264,62.26,142.01,141.9,7.04718718]
["bitfinex","SOLUSD",1763064363463,50.0,141.97,141.96,10.75951705]
["bitfinex","SOLUSD",1763064363665,12.26,141.97,141.9,10.75951705]
["bitfinex","SOLUSD",1763064363850,0.68,141.96,141.88,35.92193887]
["bitfinex","SOLUSD",1763064364049,0.68,141.96,141.94,10.75951705]
["bitfinex","SOLUSD",1763064364248,0.68,141.96,141.84,4.35141598]
["bitfinex","SOLUSD",1763064364249,50.0,141.93,141.85,35.6036194]
["bitfinex","SOLUSD",1763064364549,12.26,141.92,141.86,22.6512]
["bitfinex","SOLUSD",1763064364741,0.68,141.95,141.91,10.75951705]
["bitfinex","SOLUSD",1763064364944,12.26,141.94,141.89,22.6512]
["bitfinex","SOLUSD",1763064365158,12.26,141.94,141.85,42.6529555]
["bitfinex","SOLUSD",1763064365350,12.94,141.94,141.92,10.75951705]
["bitfinex","SOLUSD",1763064365553,0.68,141.93,141.87,35.36289293]
["bitfinex","SOLUSD",1763064365737,0.68,141.93,141.88,35.92193887]
["bitfinex","SOLUSD",1763064365945,0.68,141.93,141.9,10.75951705]
["bitfinex","SOLUSD",1763064366155,0.68,141.93,141.91,10.75951705]
["bitfinex","SOLUSD",1763064366347,0.68,141.93,141.9,10.75951705]
["bitfinex","SOLUSD",1763064366559,0.72,141.89,141.82,0.68]
["bitfinex","SOLUSD",1763064366758,0.72,141.89,141.88,10.75951705]
["bitfinex","SOLUSD",1763064366977,12.98,141.89,141.77,10.46882769]
["bitfinex","SOLUSD",1763064367272,50.0,141.88,141.8,10.75951705]
["bitfinex","SOLUSD",1763064367576,50.72,141.88,141.76,0.68]
["bitfinex","SOLUSD",1763064367749,12.98,141.87,141.76,0.68]
["bitfinex","SOLUSD",1763064367947,12.26,141.86,141.85,10.75951705]
["bitfinex","SOLUSD",1763064368146,12.98,141.86,141.79,57.48525604]
["bitfinex","SOLUSD",1763064368342,0.72,141.85,141.79,57.48525604]
["bitfinex","SOLUSD",1763064369370,12.26,141.84,141.79,57.48525604]
["bitfinex","SOLUSD",1763064369668,12.26,141.83,141.79,57.48525604]
["bitfinex","SOLUSD",1763064370064,0.72,141.82,141.79,57.48525604]
["bitfinex","SOLUSD",1763064370274,9.78882769,141.86,141.81,10.75951705]
["bitfinex","SOLUSD",1763064370275,0.72,141.86,141.81,10.75951705]
["bitfinex","SOLUSD",1763064370569,0.72,141.86,141.85,10.75951705]
["bitfinex","SOLUSD",1763064370771,12.28,141.85,141.8,10.75951705]
["bitfinex","SOLUSD",1763064370977,12.28,141.85,141.84,10.75951705]
["bitfinex","SOLUSD",1763064371185,62.28,141.85,141.79,57.48525604]
["bitfinex","SOLUSD",1763064371483,50.0,141.83,141.8,10.75951705]
["bitfinex","SOLUSD",1763064371655,9.78882769,141.84,141.79,57.48525604]
["bitfinex","SOLUSD",1763064371656,0.72,141.84,141.79,57.48525604]
["bitfinex","SOLUSD",1763064371856,0.72,141.83,141.79,57.48525604]
["bitfinex","SOLUSD",1763064372061,0.72,141.87,141.81,22.6512]
["bitfinex","SOLUSD",1763064372263,0.72,141.86,141.81,22.6512]
["bitfinex","SOLUSD",1763064372462,0.72,141.86,141.79,57.48525604]
["bitfinex","SOLUSD",1763064372463,50.0,141.85,141.79,57.48525604]
["bitfinex","SOLUSD",1763064372649,50.0,141.83,141.79,57.48525604]
["bitfinex","SOLUSD",1763064372849,62.28,141.82,141.79,57.48525604]
["bitfinex","SOLUSD",1763064373175,63.0,141.82,141.79,57.48525604]
["bitfinex","SOLUSD",1763064373380,0.72,141.81,141.79,57.48525604]
["bitfinex","SOLUSD",1763064373680,0.72,141.81,141.8,10.75951705]
["bitfinex","SOLUSD",1763064373885,12.28,141.82,141.8,10.75951705]
["bitfinex","SOLUSD",1763064374086,13.0,141.82,141.79,57.48525604]
["bitfinex","SOLUSD",1763064374256,9.78882769,141.87,141.79,57.48525604]
["bitfinex","SOLUSD",1763064374257,13.0,141.81,141.79,57.48525604]
["bitfinex","SOLUSD",1763064374463,12.28,141.8,141.79,57.48525604]
["bitfinex","SOLUSD",1763064374795,13.0,141.8,141.79,57.48525604]
["bitfinex","SOLUSD",1763064374964,12.28,141.8,141.79,68.24477309]
["bitfinex","SOLUSD",1763064375768,13.0,141.8,141.79,68.24477309]
["bitfinex","SOLUSD",1763064376493,12.28,141.8,141.79,68.24477309]
["bitfinex","SOLUSD",1763064376664,12.3,141.8,141.79,68.24477309]
["bitfinex","SOLUSD",1763064376863,62.8,141.83,141.79,79.00429014]
["bitfinex","SOLUSD",1763064377074,62.8,141.83,141.82,10.75951705]
["bitfinex","SOLUSD",1763064377279,75.1,141.83,141.82,10.75951705]
["bitfinex","SOLUSD",1763064377476,75.82,141.83,141.82,10.75951705]
["bitfinex","SOLUSD",1763064377659,75.82,141.83,141.79,57.48525604]
["bitfinex","SOLUSD",1763064378075,75.1,141.83,141.82,10.75951705]
["bitfinex","SOLUSD",1763064379200,75.82,141.83,141.82,10.75951705]
["bitfinex","SOLUSD",1763064379397,75.82,141.83,141.79,57.48525604]
["bitfinex","SOLUSD",1763064379577,75.1,141.83,141.82,10.75951705]
["bitfinex","SOLUSD",1763064380392,13.02,141.83,141.82,10.75951705]
["bitfinex","SOLUSD",1763064380578,63.02,141.83,141.82,10.75951705]
["bitfinex","SOLUSD",1763064380883,63.02,141.83,141.79,57.48525604]
["bitfinex","SOLUSD",1763064381108,50.0,141.8,141.59,77.55807714]
["bitfinex","SOLUSD",1763064381270,72.80882769,141.79,141.6,34.27855114]
["bitfinex","SOLUSD",1763064381468,1.99999999,141.74,141.6,46.72633403]
["bitfinex","SOLUSD",1763064381666,62.3,141.78,141.6,10.75951705]
["bitfinex","SOLUSD",1763064381667,1.99999999,141.69,141.6,10.75951705]
["bitfinex","SOLUSD",1763064381872,1.99999999,141.64,141.6,10.75951705]
["bitfinex","SOLUSD",1763064382073,12.3,141.63,141.6,10.75951705]
["bitfinex","SOLUSD",1763064382400,12.3,141.63,141.6,22.6512]
["bitfinex","SOLUSD",1763064382707,12.3,141.63,141.5,46.72934455]
["bitfinex","SOLUSD",1763064382708,12.3,141.63,141.62,10.75951705]
["bitfinex","SOLUSD",1763064382996,12.3,141.63,141.62,17.8206666]
["bitfinex","SOLUSD",1763064383169,12.3,141.63,141.56,0.68]
["bitfinex","SOLUSD",1763064383499,12.3,141.63,141.51,0.68]
["bitfinex","SOLUSD",1763064383500,1.99999999,141.61,141.51,0.68]
["bitfinex","SOLUSD",1763064383664,1.99999999,141.6,141.52,7.74613906]
["bitfinex","SOLUSD",1763064383872,14.31999999,141.59,141.52,7.74613906]
["bitfinex","SOLUSD",1763064384067,12.32,141.61,141.58,21.5190341]
["bitfinex","SOLUSD",1763064384368,12.32,141.61,141.53,35.91326369]
["bitfinex","SOLUSD",1763064384369,14.31999999,141.61,141.6,21.5190341]
["bitfinex","SOLUSD",1763064384568,14.31999999,141.61,141.53,0.68]
["bitfinex","SOLUSD",1763064384771,1.99999999,141.59,141.51,7.0666384]
["bitfinex","SOLUSD",1763064384969,1.99999999,141.58,141.48,24.73803879]
["bitfinex","SOLUSD",1763064385164,14.33999999,141.57,141.48,24.73803879]
["bitfinex","SOLUSD",1763064385391,1.99999999,141.62,141.49,0.68]
["bitfinex","SOLUSD",1763064385599,112.8,141.68,141.49,0.68]
["bitfinex","SOLUSD",1763064385600,1.99999999,141.66,141.54,9.93098926]
["bitfinex","SOLUSD",1763064385784,1.99999999,141.73,141.67,22.6512]
["bitfinex","SOLUSD",1763064386089,1.99999999,141.73,141.72,10.75951705]
["bitfinex","SOLUSD",1763064386269,12.34,141.74,141.72,10.75951705]
["bitfinex","SOLUSD",1763064386474,12.34,141.74,141.7,10.75951705]
["bitfinex","SOLUSD",1763064386475,1.99999999,141.75,141.73,10.75951705]
["bitfinex","SOLUSD",1763064386666,0.72,141.81,141.77,22.6512]
["bitfinex","SOLUSD",1763064386867,12.34,141.82,141.8,10.75951705]
["bitfinex","SOLUSD",1763064387074,12.34,141.81,141.8,10.75951705]
["bitfinex","SOLUSD",1763064387480,12.34,141.81,141.76,7.05396808]
["bitfinex","SOLUSD",1763064387481,13.06,141.81,141.76,22.6512]
["bitfinex","SOLUSD",1763064387678,50.72,141.8,141.71,22.6512]
["bitfinex","SOLUSD",1763064387878,9.78882769,141.79,141.71,22.6512]
["bitfinex","SOLUSD",1763064388079,12.34,141.81,141.71,22.6512]
["bitfinex","SOLUSD",1763064388080,12.34,141.81,141.73,22.6512]
["bitfinex","SOLUSD",1763064388393,30.53017687,141.95,141.73,22.6512]
["bitfinex","SOLUSD",1763064388394,50.72,141.88,141.74,0.28432314]
["bitfinex","SOLUSD",1763064388691,21.56568421,141.95,141.74,0.28432314]
["bitfinex","SOLUSD",1763064388692,12.34,141.89,141.87,10.75951705]
["bitfinex","SOLUSD",1763064388998,12.34,141.89,141.88,10.75951705]
["bitfinex","SOLUSD",1763064389569,50.0,141.97,141.88,10.75951705]
["bitfinex","SOLUSD",1763064389570,0.72,141.97,141.88,21.5190341]
["bitfinex","SOLUSD",1763064389868,50.0,142.11,141.99,22.6512]
["bitfinex","SOLUSD",1763064390079,5.71046061,142.2,141.97,0.28432314]
["bitfinex","SOLUSD",1763064390080,50.72,142.2,142.1,21.5190341]
["bitfinex","SOLUSD",1763064390282,0.72,142.2,142.19,10.75951705]
["bitfinex","SOLUSD",1763064390582,50.0,142.23,142.12,22.6512]
["bitfinex","SOLUSD",1763064390583,12.38,142.21,142.13,0.28432314]
["bitfinex","SOLUSD",1763064390789,12.38,142.21,142.04,0.68]
["bitfinex","SOLUSD",1763064390967,50.0,142.15,142.08,22.6512]
["bitfinex","SOLUSD",1763064391172,12.38,142.15,142.14,10.88055144]
["bitfinex","SOLUSD",1763064391392,13.1,142.15,142.13,10.88055144]
["bitfinex","SOLUSD",1763064391671,0.72,142.14,142.13,10.88055144]
["bitfinex","SOLUSD",1763064391886,0.72,142.14,142.01,0.68]
["bitfinex","SOLUSD",1763064391887,9.78882769,142.1,142.09,10.88055144]
["bitfinex","SOLUSD",1763064392092,50.0,142.09,141.96,0.68]
["bitfinex","SOLUSD",1763064392375,22.16882769,142.1,142.02,10.88055144]
["bitfinex","SOLUSD",1763064392376,12.38,142.1,142.02,10.88055144]
["bitfinex","SOLUSD",1763064392898,10.50882769,142.09,142.08,10.88055144]
["bitfinex","SOLUSD",1763064393201,12.38,142.1,142.08,10.88055144]
["bitfinex","SOLUSD",1763064393499,50.0,142.08,141.98,0.68]
["bitfinex","SOLUSD",1763064393706,62.38,142.1,142.02,10.88055144]
["bitfinex","SOLUSD",1763064393707,12.38,142.1,142.02,10.88055144]
["bitfinex","SOLUSD",1763064393875,13.1,142.1,142.09,10.88055144]
["bitfinex","SOLUSD",1763064394206,13.1,142.1,142.01,22.6512]
["bitfinex","SOLUSD",1763064394207,12.38,142.1,142.02,10.88055144]
["bitfinex","SOLUSD",1763064394370,22.6512,142.16,142.02,10.88055144]
["bitfinex","SOLUSD",1763064394371,0.72,142.18,142.09,10.88055144]
["bitfinex","SOLUSD",1763064394563,0.72,142.18,142.16,10.88055144]
["bitfinex","SOLUSD",1763064394564,12.4,142.17,142.16,10.88055144]
["bitfinex","SOLUSD",1763064394783,50.0,142.14,142.13,10.88055144]
["bitfinex","SOLUSD",1763064394963,50.0,142.14,142.03,0.28432314]
["bitfinex","SOLUSD",1763064394964,9.78882769,142.15,142.06,22.6512]
["bitfinex","SOLUSD",1763064395174,0.72,142.15,142.14,10.88055144]
["bitfinex","SOLUSD",1763064395376,50.72,142.18,142.06,0.28432314]
["bitfinex","SOLUSD",1763064395576,60.50882769,142.18,142.17,10.88055144]
["bitfinex","SOLUSD",1763064395796,60.50882769,142.18,142.03,25.32245411]
["bitfinex","SOLUSD",1763064395797,0.72,142.17,142.03,24.64245411]
["bitfinex","SOLUSD",1763064396104,0.72,142.21,142.16,10.88055144]
["bitfinex","SOLUSD",1763064396307,50.0,142.28,142.2,10.88055144]
["bitfinex","SOLUSD",1763064396486,50.0,142.28,142.09,9.78882769]
["bitfinex","SOLUSD",1763064396487,12.4,142.27,142.25,10.88055144]
["bitfinex","SOLUSD",1763064396699,12.4,142.27,142.03,59.84628428]
["bitfinex","SOLUSD",1763064396700,50.0,142.22,142.05,9.78882769]
["bitfinex","SOLUSD",1763064397000,50.0,142.15,142.02,10.88055144]
["bitfinex","SOLUSD",1763064397197,13.12,142.14,142.12,10.88055144]
["bitfinex","SOLUSD",1763064397380,13.12,142.14,142.02,10.88055144]
["bitfinex","SOLUSD",1763064397381,13.12,142.14,142.13,10.88055144]
["bitfinex","SOLUSD",1763064397708,12.4,142.14,142.05,22.6512]
["bitfinex","SOLUSD",1763064398010,0.72,142.13,142.12,10.88055144]
["bitfinex","SOLUSD",1763064398302,0.72,142.13,142.06,22.6512]
["bitfinex","SOLUSD",1763064398492,0.72,142.13,142.05,22.6512]
["bitfinex","SOLUSD",1763064398493,12.4,142.14,142.12,10.88055144]
["bitfinex","SOLUSD",1763064398678,12.4,142.14,142.13,10.88055144]
["bitfinex","SOLUSD",1763064398880,13.12,142.14,142.13,10.88055144]
["bitfinex","SOLUSD",1763064399280,12.4,142.14,142.13,10.88055144]
["bitfinex","SOLUSD",1763064399479,13.12,142.18,142.13,10.88055144]
["bitfinex","SOLUSD",1763064399683,13.12,142.18,142.17,10.88055144]
["bitfinex","SOLUSD",1763064399877,0.72,142.17,142.11,22.6512]
["bitfinex","SOLUSD",1763064400090,12.4,142.18,142.16,10.88055144]
["bitfinex","SOLUSD",1763064400307,12.4,142.18,142.11,22.6512]
["bitfinex","SOLUSD",1763064400308,0.72,142.18,142.17,10.88055144]
["bitfinex","SOLUSD",1763064401411,12.4,142.2,142.17,10.88055144]
["bitfinex","SOLUSD",1763064401609,13.12,142.21,142.19,10.88055144]
["bitfinex","SOLUSD",1763064401814,0.72,142.2,142.13,22.6512]
["bitfinex","SOLUSD",1763064402114,0.72,142.2,142.19,10.88055144]
["bitfinex","SOLUSD",1763064402521,12.4,142.21,142.19,10.88055144]
["bitfinex","SOLUSD",1763064402810,12.4,142.21,142.13,22.6512]
["bitfinex","SOLUSD",1763064402811,12.4,142.21,142.2,10.88055144]
["bitfinex","SOLUSD",1763064403019,0.69,142.24,142.2,9.98424669]
["bitfinex","SOLUSD",1763064403226,0.69,142.24,142.16,7.03414249]
["bitfinex","SOLUSD",1763064403227,0.69,142.24,142.23,9.98424669]
["bitfinex","SOLUSD",1763064403398,10.47882769,142.24,142.22,9.98424669]
["bitfinex","SOLUSD",1763064403716,0.69,142.24,142.15,22.6512]
["bitfinex","SOLUSD",1763064403921,12.38,142.25,142.23,9.98424669]
["bitfinex","SOLUSD",1763064404103,50.0,142.3,142.16,22.93552314]
["bitfinex","SOLUSD",1763064404288,62.38,142.29,142.25,9.98424669]
["bitfinex","SOLUSD",1763064404491,12.38,142.29,142.28,9.98424669]
["bitfinex","SOLUSD",1763064404692,62.38,142.29,142.19,22.6512]
["bitfinex","SOLUSD",1763064405020,62.38,142.29,142.12,9.78882769]
["bitfinex","SOLUSD",1763064405021,0.2,142.32,142.28,9.98424669]
["bitfinex","SOLUSD",1763064405190,0.2,142.32,142.31,9.98424669]
["bitfinex","SOLUSD",1763064405927,0.89,142.32,142.31,9.98424669]
["bitfinex","SOLUSD",1763064406134,0.2,142.32,142.31,9.98424669]
["bitfinex","SOLUSD",1763064406429,0.89,142.32,142.24,22.93552314]
["bitfinex","SOLUSD",1763064406593,0.69,142.31,142.24,22.6512]
["bitfinex","SOLUSD",1763064406783,0.69,142.31,142.3,9.98424669]
["bitfinex","SOLUSD",1763064406987,0.2,142.32,142.3,9.98424669]
["bitfinex","SOLUSD",1763064407197,0.2,142.32,142.31,9.98424669]
["bitfinex","SOLUSD",1763064407690,2.36086668,142.33,142.31,9.98424669]
["bitfinex","SOLUSD",1763064407896,2.36086668,142.33,142.32,9.98424669]
["bitfinex","SOLUSD",1763064408229,13.09,142.4,142.33,22.93552314]
["bitfinex","SOLUSD",1763064408384,13.09,142.4,142.38,9.98424669]
["bitfinex","SOLUSD",1763064408786,12.4,142.4,142.38,9.98424669]
["bitfinex","SOLUSD",1763064409203,12.4,142.4,142.33,40.50015648]
["bitfinex","SOLUSD",1763064409389,0.69,142.38,142.27,0.28432314]
["bitfinex","SOLUSD",1763064409615,0.69,142.38,142.34,9.98424669]
["bitfinex","SOLUSD",1763064409794,0.69,142.38,142.37,9.98424669]
["bitfinex","SOLUSD",1763064409998,0.2,142.39,142.37,9.98424669]
["bitfinex","SOLUSD",1763064410213,0.2,142.39,142.38,9.98424669]
["bitfinex","SOLUSD",1763064410909,0.2,142.39,142.38,17.00770504]
["bitfinex","SOLUSD",1763064411123,0.2,142.42,142.38,17.00770504]
["bitfinex","SOLUSD",1763064411124,0.2,142.42,142.39,0.28432314]
["bitfinex","SOLUSD",1763064411303,0.2,142.42,142.41,9.98424669]
["bitfinex","SOLUSD",1763064412295,0.2,142.42,142.41,10.26856983]
["bitfinex","SOLUSD",1763064412501,0.2,142.43,142.41,10.26856983]
["bitfinex","SOLUSD",1763064412725,0.2,142.43,142.42,9.98424669]
["bitfinex","SOLUSD",1763064412904,0.2,142.43,142.42,6.93131056]
["bitfinex","SOLUSD",1763064413598,0.69,142.48,142.42,6.93131056]
["bitfinex","SOLUSD",1763064413795,0.69,142.48,142.38,6.93131056]
["bitfinex","SOLUSD",1763064414021,9.78882769,142.47,142.43,6.93131056]
["bitfinex","SOLUSD",1763064414206,66.72013825,142.47,142.31,9.78882769]
["bitfinex","SOLUSD",1763064414408,0.69,142.46,142.43,6.93131056]
["bitfinex","SOLUSD",1763064414626,0.69,142.46,142.44,6.93131056]
["bitfinex","SOLUSD",1763064414935,0.69,142.46,142.38,6.93131056]
["bitfinex","SOLUSD",1763064414936,13.09,142.49,142.45,6.93131056]
["bitfinex","SOLUSD",1763064415114,13.09,142.49,142.43,7.02080245]
["bitfinex","SOLUSD",1763064415432,12.4,142.49,142.48,6.93131056]
["bitfinex","SOLUSD",1763064415730,13.09,142.49,142.48,6.93131056]
["bitfinex","SOLUSD",1763064416235,13.09,142.49,142.18,100.0]
["bitfinex","SOLUSD",1763064416236,9.78882769,142.48,142.27,17.57117786]
["bitfinex","SOLUSD",1763064416543,0.69,142.48,142.44,6.93131056]
["bitfinex","SOLUSD",1763064416730,0.69,142.48,142.38,6.93131056]
["bitfinex","SOLUSD",1763064416731,9.78882769,142.46,142.45,6.93131056]
["bitfinex","SOLUSD",1763064417050,9.78882769,142.46,142.38,6.93131056]
["bitfinex","SOLUSD",1763064417051,9.78882769,142.46,142.38,29.58251056]
["bitfinex","SOLUSD",1763064417224,0.69,142.45,142.38,29.58251056]
["bitfinex","SOLUSD",1763064417406,0.69,142.45,142.44,6.93131056]
["bitfinex","SOLUSD",1763064417600,12.4,142.45,142.44,6.93131056]
["bitfinex","SOLUSD",1763064417806,0.2,142.5,142.44,6.93131056]
["bitfinex","SOLUSD",1763064418016,10.67882769,142.5,142.49,6.93131056]
["bitfinex","SOLUSD",1763064418203,59.78882769,142.48,142.45,6.93131056]
["bitfinex","SOLUSD",1763064418417,50.0,142.46,142.43,6.93131056]
["bitfinex","SOLUSD",1763064418617,6.93131056,142.45,142.4,6.93131056]
["bitfinex","SOLUSD",1763064418918,12.4,142.44,142.4,6.93131056]
["bitfinex","SOLUSD",1763064419119,59.78882769,142.43,142.37,6.93131056]
["bitfinex","SOLUSD",1763064419348,59.78882769,142.43,142.33,0.72]
["bitfinex","SOLUSD",1763064419349,60.47882769,142.43,142.35,6.93131056]
["bitfinex","SOLUSD",1763064419638,6.93131056,142.41,142.36,6.93131056]
["bitfinex","SOLUSD",1763064419838,6.93131056,142.41,142.33,23.3712]
["bitfinex","SOLUSD",1763064419839,0.69,142.42,142.38,6.93131056]
["bitfinex","SOLUSD",1763064420017,20.02131056,142.44,142.39,6.93131056]
["bitfinex","SOLUSD",1763064420338,7.62131056,142.43,142.38,6.93131056]
["bitfinex","SOLUSD",1763064420512,0.69,142.43,142.4,6.93131056]
["bitfinex","SOLUSD",1763064420718,12.4,142.44,142.4,6.93131056]
["bitfinex","SOLUSD",1763064420917,13.09,142.44,142.4,6.93131056]
["bitfinex","SOLUSD",1763064421121,7.62131056,142.43,142.38,6.93131056]
["bitfinex","SOLUSD",1763064421321,6.93131056,142.42,142.37,6.93131056]
["bitfinex","SOLUSD",1763064421520,6.93131056,142.39,142.3,0.72]
["bitfinex","SOLUSD",1763064421723,12.38,142.38,142.3,7.74722706]
["bitfinex","SOLUSD",1763064421938,12.38,142.38,142.35,6.93131056]
["bitfinex","SOLUSD",1763064422147,12.38,142.38,142.31,0.72]
["bitfinex","SOLUSD",1763064422148,13.07,142.38,142.31,0.72]
["bitfinex","SOLUSD",1763064422351,6.93131056,142.34,142.27,0.72]
["bitfinex","SOLUSD",1763064422515,9.78882769,142.36,142.3,6.93131056]
["bitfinex","SOLUSD",1763064422516,12.38,142.33,142.3,6.93131056]
["bitfinex","SOLUSD",1763064422715,12.38,142.33,142.28,0.72]
["bitfinex","SOLUSD",1763064422928,12.38,142.33,142.31,6.93131056]
["bitfinex","SOLUSD",1763064423142,12.38,142.33,142.29,6.93131056]
["bitfinex","SOLUSD",1763064423325,0.69,142.32,142.27,6.93131056]
["bitfinex","SOLUSD",1763064423641,6.93131056,142.29,142.21,0.72]
["bitfinex","SOLUSD",1763064423829,13.07,142.28,142.23,6.93131056]
["bitfinex","SOLUSD",1763064424023,13.07,142.28,142.24,6.93131056]
["bitfinex","SOLUSD",1763064424432,12.38,142.3,142.27,6.93131056]
["bitfinex","SOLUSD",1763064424757,12.38,142.3,142.21,6.93131056]
["bitfinex","SOLUSD",1763064424758,6.93131056,142.28,142.21,6.93131056]
["bitfinex","SOLUSD",1763064424917,60.47882769,142.29,142.18,0.72]
["bitfinex","SOLUSD",1763064425117,9.98565915,142.24,142.19,9.98565915]
["bitfinex","SOLUSD",1763064425333,12.38,142.23,142.11,24.62880866]
["bitfinex","SOLUSD",1763064425543,12.38,142.23,142.21,9.98565915]
["bitfinex","SOLUSD",1763064425744,12.38,142.23,142.22,9.98565915]
["bitfinex","SOLUSD",1763064426049,20.46448684,142.28,142.22,9.98565915]
["bitfinex","SOLUSD",1763064426050,12.38,142.25,142.22,9.98565915]
["bitfinex","SOLUSD",1763064426349,12.38,142.3,142.24,9.98565915]
["bitfinex","SOLUSD",1763064426535,10.46882769,142.29,142.23,9.98565915]
["bitfinex","SOLUSD",1763064426846,10.66565915,142.29,142.24,9.98565915]
["bitfinex","SOLUSD",1763064427050,12.38,142.3,142.23,22.6512]
["bitfinex","SOLUSD",1763064427224,12.38,142.3,142.17,0.69]
["bitfinex","SOLUSD",1763064427225,9.98565915,142.25,142.17,0.69]
["bitfinex","SOLUSD",1763064427427,12.38,142.24,142.17,7.72374625]
["bitfinex","SOLUSD",1763064427621,12.4,142.28,142.23,9.98565915]
["bitfinex","SOLUSD",1763064427821,12.4,142.28,142.26,9.98565915]
["bitfinex","SOLUSD",1763064428025,12.4,142.28,142.27,9.98565915]
["bitfinex","SOLUSD",1763064429035,12.4,142.28,142.27,10.67565915]
["bitfinex","SOLUSD",1763064429233,0.68,142.34,142.27,30.37007563]
["bitfinex","SOLUSD",1763064429444,12.4,142.33,142.27,23.3412]
["bitfinex","SOLUSD",1763064429634,9.98565915,142.36,142.31,9.98565915]
["bitfinex","SOLUSD",1763064430027,13.08,142.35,142.31,9.98565915]
["bitfinex","SOLUSD",1763064430351,9.78882769,142.32,142.23,23.3412]
["bitfinex","SOLUSD",1763064430649,9.78882769,142.32,142.26,9.98565915]
["bitfinex","SOLUSD",1763064430650,9.78882769,142.3,142.26,9.98565915]
["bitfinex","SOLUSD",1763064430852,13.08,142.29,142.26,9.98565915]
["bitfinex","SOLUSD",1763064431048,13.08,142.29,142.23,0.69]
["bitfinex","SOLUSD",1763064431253,9.98565915,142.26,142.21,9.98565915]
["bitfinex","SOLUSD",1763064431435,10.46882769,142.25,142.21,9.98565915]
["bitfinex","SOLUSD",1763064431639,12.4,142.24,142.21,9.98565915]
["bitfinex","SOLUSD",1763064431838,12.4,142.24,142.22,9.98565915]
["bitfinex","SOLUSD",1763064432045,12.4,142.24,142.23,9.98565915]
["bitfinex","SOLUSD",1763064432235,12.4,142.28,142.23,10.12782072]
["bitfinex","SOLUSD",1763064432548,12.4,142.28,142.25,9.98565915]
["bitfinex","SOLUSD",1763064432752,9.78882769,142.27,142.23,9.98565915]
["bitfinex","SOLUSD",1763064433049,10.48882769,142.27,142.23,9.98565915]
["bitfinex","SOLUSD",1763064433458,12.4,142.28,142.24,9.98565915]
["bitfinex","SOLUSD",1763064433956,0.7,142.27,142.24,9.98565915]
["bitfinex","SOLUSD",1763064434154,0.7,142.27,142.17,0.72]
["bitfinex","SOLUSD",1763064434155,9.98565915,142.25,142.17,0.72]
["bitfinex","SOLUSD",1763064434360,0.7,142.26,142.22,9.98565915]
["bitfinex","SOLUSD",1763064434530,0.7,142.26,142.18,0.72]
["bitfinex","SOLUSD",1763064434531,4.50908427,142.26,142.23,9.98565915]
["bitfinex","SOLUSD",1763064434731,13.1,142.28,142.25,9.98565915]
["bitfinex","SOLUSD",1763064434950,12.4,142.28,142.26,9.98565915]
["bitfinex","SOLUSD",1763064435255,12.4,142.28,142.27,9.98565915]
["bitfinex","SOLUSD",1763064435557,50.0,142.23,142.15,9.98565915]
["bitfinex","SOLUSD",1763064435755,82.44002769,142.27,142.21,9.98565915]
["bitfinex","SOLUSD",1763064435756,12.4,142.22,142.21,9.98565915]
["bitfinex","SOLUSD",1763064436332,12.4,142.26,142.21,10.98998229]
["bitfinex","SOLUSD",1763064436536,5.4615642,142.38,142.29,0.28432314]
["bitfinex","SOLUSD",1763064436756,22.38565915,142.37,142.28,22.6512]
["bitfinex","SOLUSD",1763064436955,4.51431645,142.36,142.32,9.98565915]
["bitfinex","SOLUSD",1763064437153,4.45869432,142.36,142.35,9.98565915]
["bitfinex","SOLUSD",1763064437476,12.4,142.37,142.35,9.98565915]
["bitfinex","SOLUSD",1763064437637,12.4,142.37,142.17,1.99999999]
["bitfinex","SOLUSD",1763064437961,9.78882769,142.3,142.25,9.98565915]
["bitfinex","SOLUSD",1763064438257,59.78882769,142.34,142.26,9.98565915]
["bitfinex","SOLUSD",1763064438258,13.12,142.29,142.26,9.98565915]
["bitfinex","SOLUSD",1763064438567,12.42,142.28,142.26,9.98565915]
["bitfinex","SOLUSD",1763064438733,12.42,142.28,142.25,9.98565915]
["bitfinex","SOLUSD",1763064438938,12.42,142.28,142.26,9.98565915]
["bitfinex","SOLUSD",1763064439156,12.42,142.28,142.24,9.98565915]
["bitfinex","SOLUSD",1763064439359,9.78882769,142.27,142.23,9.98565915]
["bitfinex","SOLUSD",1763064439533,10.48882769,142.27,142.23,9.98565915]
["bitfinex","SOLUSD",1763064439747,0.7,142.26,142.23,9.98565915]
["bitfinex","SOLUSD",1763064440059,0.7,142.26,142.25,9.98565915]
["bitfinex","SOLUSD",1763064440376,9.78882769,142.25,142.21,9.98565915]
["bitfinex","SOLUSD",1763064440545,12.42,142.24,142.21,9.98565915]
["bitfinex","SOLUSD",1763064440747,13.12,142.24,142.21,9.98565915]
["bitfinex","SOLUSD",1763064440951,9.78882769,142.22,142.17,9.98565915]
["bitfinex","SOLUSD",1763064441150,9.78882769,142.22,142.13,29.68669609]
["bitfinex","SOLUSD",1763064441346,0.7,142.23,142.2,9.98565915]
["bitfinex","SOLUSD",1763064441542,0.7,142.23,142.21,9.98565915]
["bitfinex","SOLUSD",1763064441968,12.42,142.24,142.22,9.98565915]
["bitfinex","SOLUSD",1763064442170,0.7,142.23,142.19,9.98565915]
["bitfinex","SOLUSD",1763064442672,0.7,142.23,142.2,9.98565915]
["bitfinex","SOLUSD",1763064443376,0.7,142.23,142.16,22.6512]
["bitfinex","SOLUSD",1763064443377,12.42,142.24,142.22,9.98565915]
["bitfinex","SOLUSD",1763064443572,12.42,142.24,142.23,9.98565915]
["bitfinex","SOLUSD",1763064444280,13.12,142.24,142.17,0.72]
["bitfinex","SOLUSD",1763064444492,12.42,142.24,142.23,9.98565915]
["bitfinex","SOLUSD",1763064445374,9.78882769,142.3,142.23,10.70565915]
["bitfinex","SOLUSD",1763064445548,12.42,142.27,142.23,7.75086549]
["bitfinex","SOLUSD",1763064445755,12.42,142.27,142.26,9.98565915]
["bitfinex","SOLUSD",1763064446863,12.42,142.27,142.26,6.94862224]
["bitfinex","SOLUSD",1763064447673,12.42,142.27,142.24,7.03035102]
["bitfinex","SOLUSD",1763064447890,12.42,142.27,142.26,6.94862224]
["bitfinex","SOLUSD",1763064448368,5.4615642,142.36,142.27,22.93552314]
["bitfinex","SOLUSD",1763064448560,57.48089812,142.39,142.35,6.94862224]
["bitfinex","SOLUSD",1763064448561,0.7,142.38,142.35,6.94862224]
["bitfinex","SOLUSD",1763064448767,12.4,142.37,142.36,6.94862224]
["bitfinex","SOLUSD",1763064448941,12.4,142.37,142.35,6.94862224]
["bitfinex","SOLUSD",1763064449142,12.4,142.37,142.36,6.94862224]
["bitfinex","SOLUSD",1763064449874,12.4,142.37,142.36,14.6930673]
["bitfinex","SOLUSD",1763064450174,0.7,142.44,142.36,21.92601268]
["bitfinex","SOLUSD",1763064450345,12.4,142.43,142.4,6.94862224]
["bitfinex","SOLUSD",1763064450541,12.4,142.43,142.34,0.72]
["bitfinex","SOLUSD",1763064450542,9.78882769,142.42,142.34,0.72]
["bitfinex","SOLUSD",1763064450762,9.78882769,142.42,142.41,6.94862224]
["bitfinex","SOLUSD",1763064450942,10.48882769,142.42,142.34,0.72]
["bitfinex","SOLUSD",1763064451142,0.7,142.41,142.33,22.6512]
["bitfinex","SOLUSD",1763064451452,16.73744993,142.38,142.29,7.66862224]
["bitfinex","SOLUSD",1763064451658,16.958523,142.37,142.33,6.94862224]
["bitfinex","SOLUSD",1763064451973,14.34780917,142.36,142.32,6.94862224]
["bitfinex","SOLUSD",1763064452147,10.48882769,142.36,142.25,7.02975746]
["bitfinex","SOLUSD",1763064452344,12.4,142.37,142.29,6.94862224]
["bitfinex","SOLUSD",1763064452554,10.48882769,142.36,142.34,6.94862224]
["bitfinex","SOLUSD",1763064452748,10.48882769,142.36,142.32,6.94862224]
["bitfinex","SOLUSD",1763064452955,0.7,142.35,142.32,6.94862224]
["bitfinex","SOLUSD",1763064453156,9.78882769,142.34,142.31,6.94862224]
["bitfinex","SOLUSD",1763064453357,16.73744993,142.34,142.23,0.72]
["bitfinex","SOLUSD",1763064453564,0.7,142.33,142.3,6.94862224]
["bitfinex","SOLUSD",1763064453748,12.4,142.32,142.3,6.94862224]
["bitfinex","SOLUSD",1763064454152,12.4,142.32,142.25,22.6512]
["bitfinex","SOLUSD",1763064454153,12.4,142.32,142.26,0.72]
["bitfinex","SOLUSD",1763064454355,12.4,142.32,142.31,6.94862224]
["bitfinex","SOLUSD",1763064455470,0.7,142.37,142.31,6.94862224]
["bitfinex","SOLUSD",1763064455471,12.4,142.36,142.31,7.66862224]
["bitfinex","SOLUSD",1763064455675,12.4,142.36,142.35,6.94862224]
["bitfinex","SOLUSD",1763064455908,9.78882769,142.41,142.35,6.94862224]
["bitfinex","SOLUSD",1763064456058,9.78882769,142.41,142.32,1.00432314]
["bitfinex","SOLUSD",1763064456059,0.7,142.41,142.4,6.94862224]
["bitfinex","SOLUSD",1763064456261,0.7,142.44,142.4,6.94862224]
["bitfinex","SOLUSD",1763064456566,12.4,142.43,142.42,6.94862224]
["bitfinex","SOLUSD",1763064457580,12.4,142.43,142.39,0.28432314]
["bitfinex","SOLUSD",1763064457781,12.4,142.43,142.42,6.94862224]
["bitfinex","SOLUSD",1763064458171,0.7,142.46,142.41,22.6512]
["bitfinex","SOLUSD",1763064458489,0.7,142.49,142.45,6.94862224]
["bitfinex","SOLUSD",1763064458778,12.38,142.48,142.47,6.94862224]
["bitfinex","SOLUSD",1763064458986,13.08,142.48,142.47,6.94862224]
["bitfinex","SOLUSD",1763064459169,13.08,142.48,142.42,0.72]
["bitfinex","SOLUSD",1763064459170,12.38,142.48,142.42,0.72]
["bitfinex","SOLUSD",1763064459372,12.38,142.48,142.47,6.94862224]
["bitfinex","SOLUSD",1763064459574,12.38,142.48,142.46,6.94862224]
["bitfinex","SOLUSD",1763064459773,12.38,142.48,142.47,6.94862224]
["bitfinex","SOLUSD",1763064460288,0.2,142.5,142.47,36.54844448]
["bitfinex","SOLUSD",1763064460581,0.2,142.5,142.49,6.94862224]
["bitfinex","SOLUSD",1763064460784,0.2,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763064460972,0.7,142.49,142.39,0.72]
["bitfinex","SOLUSD",1763064461156,12.38,142.48,142.44,6.94862224]
["bitfinex","SOLUSD",1763064461356,19.32862224,142.48,142.43,6.94862224]
["bitfinex","SOLUSD",1763064461565,13.08,142.48,142.43,6.94862224]
["bitfinex","SOLUSD",1763064461867,12.38,142.48,142.44,6.94862224]
["bitfinex","SOLUSD",1763064462066,9.78882769,142.46,142.35,0.7]
["bitfinex","SOLUSD",1763064462267,6.94862224,142.42,142.37,6.94862224]
["bitfinex","SOLUSD",1763064462481,6.94862224,142.42,142.32,0.7]
["bitfinex","SOLUSD",1763064462482,9.78882769,142.41,142.32,0.7]
["bitfinex","SOLUSD",1763064462678,6.94862224,142.4,142.29,14.6763798]
["bitfinex","SOLUSD",1763064462881,0.69,142.4,142.36,10.74240125]
["bitfinex","SOLUSD",1763064463062,0.69,142.4,142.37,10.74240125]
["bitfinex","SOLUSD",1763064463259,0.69,142.4,142.34,22.6512]
["bitfinex","SOLUSD",1763064463260,12.38,142.42,142.39,10.74240125]
["bitfinex","SOLUSD",1763064463465,12.38,142.42,142.41,10.74240125]
["bitfinex","SOLUSD",1763064463778,12.38,142.42,142.3,11.44240125]
["bitfinex","SOLUSD",1763064463779,10.47882769,142.41,142.3,11.44240125]
["bitfinex","SOLUSD",1763064463963,20.53122894,142.39,142.3,7.72736464]
["bitfinex","SOLUSD",1763064464164,20.53122894,142.39,142.34,10.74240125]
["bitfinex","SOLUSD",1763064464367,10.47882769,142.39,142.35,10.74240125]
["bitfinex","SOLUSD",1763064464587,10.47882769,142.39,142.3,18.46976589]
["bitfinex","SOLUSD",1763064464588,0.69,142.38,142.34,10.74240125]
["bitfinex","SOLUSD",1763064464783,20.53122894,142.39,142.23,35.09852852]
["bitfinex","SOLUSD",1763064464784,20.53122894,142.37,142.23,34.39685692]
["bitfinex","SOLUSD",1763064464981,9.78882769,142.47,142.36,10.74240125]
["bitfinex","SOLUSD",1763064465183,0.2,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763064465383,0.2,142.5,142.49,10.74240125]
["bitfinex","SOLUSD",1763064465588,0.2,142.5,142.43,30.37204566]
["bitfinex","SOLUSD",1763064465884,0.2,142.5,142.4,10.74240125]
["bitfinex","SOLUSD",1763064465885,0.89,142.5,142.46,22.6512]
["bitfinex","SOLUSD",1763064466091,0.89,142.5,142.46,33.39360125]
["bitfinex","SOLUSD",1763064466301,0.69,142.49,142.47,10.74240125]
["bitfinex","SOLUSD",1763064466589,0.69,142.49,142.46,10.74240125]
["bitfinex","SOLUSD",1763064466801,0.2,142.5,142.48,10.74240125]
["bitfinex","SOLUSD",1763064466970,0.2,142.5,142.49,10.74240125]
["bitfinex","SOLUSD",1763064467162,0.2,142.5,142.44,0.7]
["bitfinex","SOLUSD",1763064467386,0.89,142.5,142.44,0.28432314]
["bitfinex","SOLUSD",1763064467568,0.89,142.5,142.48,10.74240125]
["bitfinex","SOLUSD",1763064467888,10.47882769,142.49,142.47,10.74240125]
["bitfinex","SOLUSD",1763064468061,10.47882769,142.49,142.43,22.6512]
["bitfinex","SOLUSD",1763064468263,0.69,142.48,142.45,10.74240125]
["bitfinex","SOLUSD",1763064468489,9.78882769,142.47,142.44,10.74240125]
["bitfinex","SOLUSD",1763064468781,12.4,142.46,142.44,10.74240125]
["bitfinex","SOLUSD",1763064468994,0.69,142.45,142.42,10.74240125]
["bitfinex","SOLUSD",1763064469163,9.78882769,142.44,142.33,0.7]
["bitfinex","SOLUSD",1763064469363,70.53122894,142.44,142.39,10.74240125]
["bitfinex","SOLUSD",1763064469678,9.78882769,142.41,142.3,28.31008373]
["bitfinex","SOLUSD",1763064469872,9.78882769,142.39,142.29,0.7]
["bitfinex","SOLUSD",1763064470070,9.78882769,142.39,142.35,10.74240125]
["bitfinex","SOLUSD",1763064470267,9.78882769,142.39,142.33,10.74240125]
["bitfinex","SOLUSD",1763064470268,9.78882769,142.37,142.33,10.74240125]
["bitfinex","SOLUSD",1763064470465,9.78882769,142.37,142.34,10.74240125]
["bitfinex","SOLUSD",1763064470689,9.78882769,142.37,142.26,0.7]
["bitfinex","SOLUSD",1763064470690,0.69,142.36,142.33,10.74240125]
["bitfinex","SOLUSD",1763064470862,12.4,142.35,142.3,23.3512]
["bitfinex","SOLUSD",1763064471062,12.4,142.37,142.34,11.44534713]
["bitfinex","SOLUSD",1763064471260,9.78882769,142.39,142.31,0.7]
["bitfinex","SOLUSD",1763064471487,9.78882769,142.39,142.34,22.6512]
["bitfinex","SOLUSD",1763064471686,10.47882769,142.39,142.34,22.6512]
["bitfinex","SOLUSD",1763064471896,0.69,142.39,142.34,22.6512]
["bitfinex","SOLUSD",1763064472097,12.4,142.4,142.35,0.84216157]
["bitfinex","SOLUSD",1763064472296,13.09,142.4,142.39,11.44534713]
["bitfinex","SOLUSD",1763064472468,0.69,142.39,142.37,11.44534713]
["bitfinex","SOLUSD",1763064472797,0.69,142.39,142.28,9.78882769]
["bitfinex","SOLUSD",1763064472798,21.23417482,142.38,142.28,0.7]
["bitfinex","SOLUSD",1763064473004,50.0,142.37,142.32,11.44534713]
["bitfinex","SOLUSD",1763064473287,50.0,142.37,142.22,24.60975952]
["bitfinex","SOLUSD",1763064473288,9.78882769,142.34,142.31,11.44534713]
["bitfinex","SOLUSD",1763064473497,9.78882769,142.34,142.24,0.7]
["bitfinex","SOLUSD",1763064473498,13.09,142.33,142.3,11.44534713]
["bitfinex","SOLUSD",1763064473698,9.78882769,142.32,142.24,0.7]
["bitfinex","SOLUSD",1763064473901,50.0,142.31,142.21,7.73143984]
["bitfinex","SOLUSD",1763064474199,23.84534713,142.33,142.21,7.73143984]
["bitfinex","SOLUSD",1763064474200,12.4,142.33,142.3,11.44534713]
["bitfinex","SOLUSD",1763064474497,0.69,142.32,142.3,11.44534713]
["bitfinex","SOLUSD",1763064474870,12.4,142.33,142.3,11.44534713]
["bitfinex","SOLUSD",1763064475102,10.47882769,142.32,142.3,11.44534713]
["bitfinex","SOLUSD",1763064475399,9.78882769,142.31,142.24,22.6512]
["bitfinex","SOLUSD",1763064475571,9.78882769,142.31,142.29,11.44534713]
["bitfinex","SOLUSD",1763064475998,0.69,142.3,142.28,11.44534713]
["bitfinex","SOLUSD",1763064476196,0.69,142.3,142.2,0.14216157]
["bitfinex","SOLUSD",1763064476382,9.78882769,142.29,142.25,11.44534713]
["bitfinex","SOLUSD",1763064476696,12.4,142.28,142.25,11.44534713]
["bitfinex","SOLUSD",1763064476899,13.09,142.28,142.26,11.44534713]
["bitfinex","SOLUSD",1763064477109,22.87882769,142.28,142.27,11.44534713]
["bitfinex","SOLUSD",1763064477271,13.09,142.28,142.27,11.44534713]
["bitfinex","SOLUSD",1763064477613,12.4,142.28,142.27,11.44534713]
["bitfinex","SOLUSD",1763064478298,12.4,142.28,142.26,22.6512]
["bitfinex","SOLUSD",1763064478498,12.4,142.28,142.27,11.44534713]
["bitfinex","SOLUSD",1763064479209,12.4,142.28,142.25,22.6512]
["bitfinex","SOLUSD",1763064479407,12.4,142.28,142.27,11.44534713]
["bitfinex","SOLUSD",1763064479781,12.4,142.28,142.27,34.09654713]
["bitfinex","SOLUSD",1763064480376,12.4,142.33,142.27,34.79654713]
["bitfinex","SOLUSD",1763064480599,9.78882769,142.3,142.12,13.54534712]
["bitfinex","SOLUSD",1763064480798,9.78882769,142.3,142.28,11.44534713]
["bitfinex","SOLUSD",1763064481110,50.0,142.33,142.29,11.44534713]
["bitfinex","SOLUSD",1763064481315,50.0,142.37,142.32,11.44534713]
["bitfinex","SOLUSD",1763064481316,12.42,142.37,142.32,11.44534713]
["bitfinex","SOLUSD",1763064481481,13.11,142.37,142.35,11.44534713]
["bitfinex","SOLUSD",1763064481674,9.78882769,142.32,142.22,0.7]
["bitfinex","SOLUSD",1763064481875,9.78882769,142.32,142.31,11.44534713]
["bitfinex","SOLUSD",1763064481876,12.42,142.32,142.31,11.44534713]
["bitfinex","SOLUSD",1763064482182,9.78882769,142.35,142.31,11.44534713]
["bitfinex","SOLUSD",1763064482379,9.78882769,142.35,142.34,11.44534713]
["bitfinex","SOLUSD",1763064482582,9.78882769,142.4,142.34,34.09654713]
["bitfinex","SOLUSD",1763064482905,22.20882769,142.4,142.34,22.6512]
["bitfinex","SOLUSD",1763064483119,22.20882769,142.4,142.39,11.44534713]
["bitfinex","SOLUSD",1763064483292,9.78882769,142.38,142.34,22.6512]
["bitfinex","SOLUSD",1763064483492,9.78882769,142.38,142.37,11.44534713]
["bitfinex","SOLUSD",1763064483676,10.47882769,142.37,142.36,11.44534713]
["bitfinex","SOLUSD",1763064483879,10.47882769,142.37,142.25,0.7]
["bitfinex","SOLUSD",1763064484076,0.69,142.36,142.34,11.44534713]
["bitfinex","SOLUSD",1763064484387,12.42,142.35,142.28,22.79336157]
["bitfinex","SOLUSD",1763064484606,12.42,142.35,142.25,0.7]
["bitfinex","SOLUSD",1763064484807,10.47882769,142.34,142.25,0.7]
["bitfinex","SOLUSD",1763064485208,0.69,142.33,142.25,0.7]
["bitfinex","SOLUSD",1763064485382,59.78882769,142.32,142.22,0.7]
["bitfinex","SOLUSD",1763064485585,59.78882769,142.32,142.29,11.44534713]
["bitfinex","SOLUSD",1763064485938,9.78882769,142.3,142.28,11.44534713]
["bitfinex","SOLUSD",1763064486248,12.42,142.29,142.23,22.6512]
["bitfinex","SOLUSD",1763064486533,9.78882769,142.28,142.18,7.71293073]
["bitfinex","SOLUSD",1763064486733,0.72,142.28,142.23,22.6512]
["bitfinex","SOLUSD",1763064486907,0.72,142.28,142.19,0.68]
["bitfinex","SOLUSD",1763064486908,12.42,142.29,142.27,11.44534713]
["bitfinex","SOLUSD",1763064487113,12.42,142.29,142.28,11.44534713]
["bitfinex","SOLUSD",1763064488035,12.42,142.29,142.28,34.09654713]
["bitfinex","SOLUSD",1763064488420,12.42,142.33,142.28,22.6512]
["bitfinex","SOLUSD",1763064488625,12.42,142.33,142.32,11.44534713]
["bitfinex","SOLUSD",1763064489040,22.92882769,142.33,142.32,11.44534713]
["bitfinex","SOLUSD",1763064489337,12.42,142.33,142.32,11.44534713]
["bitfinex","SOLUSD",1763064489518,13.14,142.33,142.32,11.44534713]
["bitfinex","SOLUSD",1763064489911,12.42,142.33,142.32,11.44534713]
["bitfinex","SOLUSD",1763064490333,0.72,142.43,142.35,22.6512]
["bitfinex","SOLUSD",1763064490533,13.12,142.43,142.42,11.44534713]
["bitfinex","SOLUSD",1763064490744,13.12,142.43,142.35,22.6512]
["bitfinex","SOLUSD",1763064490942,10.50882769,142.42,142.39,10.73703972]
["bitfinex","SOLUSD",1763064491119,10.50882769,142.42,142.35,22.6512]
["bitfinex","SOLUSD",1763064491120,10.50882769,142.42,142.41,10.73703972]
["bitfinex","SOLUSD",1763064491316,0.72,142.42,142.41,10.73703972]
["bitfinex","SOLUSD",1763064491536,9.78882769,142.41,142.35,22.6512]
["bitfinex","SOLUSD",1763064491845,0.72,142.42,142.32,0.14216157]
["bitfinex","SOLUSD",1763064491846,9.78882769,142.38,142.32,22.6512]
["bitfinex","SOLUSD",1763064492158,9.78882769,142.36,142.21,60.50096631]
["bitfinex","SOLUSD",1763064492318,9.78882769,142.36,142.34,10.73703972]
["bitfinex","SOLUSD",1763064492518,10.50882769,142.36,142.34,10.73703972]
["bitfinex","SOLUSD",1763064492713,10.50882769,142.36,142.35,10.73703972]
["bitfinex","SOLUSD",1763064492714,0.72,142.36,142.35,10.73703972]
["bitfinex","SOLUSD",1763064492942,9.78882769,142.35,142.33,10.73703972]
["bitfinex","SOLUSD",1763064493146,9.78882769,142.35,142.25,0.66]
["bitfinex","SOLUSD",1763064493345,13.12,142.37,142.33,10.73703972]
["bitfinex","SOLUSD",1763064493542,10.50882769,142.36,142.33,10.73703972]
["bitfinex","SOLUSD",1763064493927,12.4,142.37,142.35,10.73703972]
["bitfinex","SOLUSD",1763064494117,9.78882769,142.41,142.32,22.6512]
["bitfinex","SOLUSD",1763064494319,12.4,142.4,142.32,23.3112]
["bitfinex","SOLUSD",1763064494517,9.78882769,142.39,142.32,23.3112]
["bitfinex","SOLUSD",1763064494718,10.50882769,142.39,142.38,10.73703972]
["bitfinex","SOLUSD",1763064494919,9.78882769,142.39,142.38,10.73703972]
["bitfinex","SOLUSD",1763064495115,12.4,142.4,142.38,10.73703972]
["bitfinex","SOLUSD",1763064495336,22.90882769,142.4,142.39,10.73703972]
["bitfinex","SOLUSD",1763064495536,60.50882769,142.39,142.3,10.73703972]
["bitfinex","SOLUSD",1763064495717,0.72,142.38,142.35,10.73703972]
["bitfinex","SOLUSD",1763064496135,0.72,142.38,142.36,10.73703972]
["bitfinex","SOLUSD",1763064496324,9.78882769,142.38,142.37,10.73703972]
["bitfinex","SOLUSD",1763064496858,12.4,142.4,142.37,10.73703972]
["bitfinex","SOLUSD",1763064497182,10.50882769,142.39,142.33,22.6512]
["bitfinex","SOLUSD",1763064497359,110.50882769,142.39,142.3,10.73703972]
["bitfinex","SOLUSD",1763064497524,0.72,142.38,142.3,10.73703972]
["bitfinex","SOLUSD",1763064497722,0.72,142.38,142.31,22.6512]
["bitfinex","SOLUSD",1763064497930,12.4,142.4,142.31,22.6512]
["bitfinex","SOLUSD",1763064498144,22.18882769,142.4,142.39,10.73703972]
["bitfinex","SOLUSD",1763064498347,5.4615642,142.48,142.39,10.73703972]
["bitfinex","SOLUSD",1763064498348,50.72,142.47,142.39,44.12527944]
["bitfinex","SOLUSD",1763064498547,50.92,142.5,142.46,10.73703972]
["bitfinex","SOLUSD",1763064498756,0.92,142.5,142.49,10.73703972]
["bitfinex","SOLUSD",1763064499135,13.32,142.5,142.49,10.73703972]
["bitfinex","SOLUSD",1763064499753,13.32,142.5,142.43,0.66]
["bitfinex","SOLUSD",1763064499754,9.78882769,142.49,142.39,0.66]
["bitfinex","SOLUSD",1763064499954,110.50882769,142.49,142.45,10.73703972]
["bitfinex","SOLUSD",1763064500156,0.72,142.48,142.44,10.73703972]
["bitfinex","SOLUSD",1763064500459,12.6,142.5,142.47,10.73703972]
["bitfinex","SOLUSD",1763064500460,0.2,142.5,142.47,10.73703972]
["bitfinex","SOLUSD",1763064500632,0.2,142.5,142.49,10.73703972]
["bitfinex","SOLUSD",1763064501775,0.2,142.5,142.44,22.6512]
["bitfinex","SOLUSD",1763064501947,59.78882769,142.49,142.43,22.6512]
["bitfinex","SOLUSD",1763064502151,59.78882769,142.47,142.45,10.73703972]
["bitfinex","SOLUSD",1763064502349,59.78882769,142.47,142.38,17.55827179]
["bitfinex","SOLUSD",1763064502350,59.78882769,142.47,142.36,18.22105401]
["bitfinex","SOLUSD",1763064502536,59.78882769,142.45,142.42,10.73703972]
["bitfinex","SOLUSD",1763064502740,0.72,142.46,142.44,10.73703972]
["bitfinex","SOLUSD",1763064503246,12.4,142.48,142.45,10.73703972]
["bitfinex","SOLUSD",1763064503457,9.78882769,142.47,142.46,10.73703972]
["bitfinex","SOLUSD",1763064503641,9.78882769,142.47,142.39,22.6512]
["bitfinex","SOLUSD",1763064503642,60.50882769,142.47,142.39,22.6512]
["bitfinex","SOLUSD",1763064503837,9.78882769,142.44,142.37,0.66]
["bitfinex","SOLUSD",1763064504043,22.16882769,142.44,142.43,10.73703972]
["bitfinex","SOLUSD",1763064504696,22.88882769,142.44,142.36,16.05373972]
["bitfinex","SOLUSD",1763064504975,22.88882769,142.44,142.31,35.13456538]
["bitfinex","SOLUSD",1763064504976,62.8,142.42,142.31,7.02691307]
["bitfinex","SOLUSD",1763064505142,62.8,142.41,142.32,0.28432314]
["bitfinex","SOLUSD",1763064505337,22.88882769,142.44,142.32,9.93098926]
["bitfinex","SOLUSD",1763064505338,13.1,142.44,142.32,9.93098926]
["bitfinex","SOLUSD",1763064505563,12.38,142.44,142.35,0.14216157]
["bitfinex","SOLUSD",1763064505866,0.2,142.5,142.37,0.28432314]
["bitfinex","SOLUSD",1763064506173,12.38,142.49,142.41,0.28432314]
["bitfinex","SOLUSD",1763064506739,12.38,142.49,142.44,0.28432314]
["bitfinex","SOLUSD",1763064506949,0.2,142.5,142.44,0.28432314]
["bitfinex","SOLUSD",1763064507157,0.2,142.54,142.45,0.38]
["bitfinex","SOLUSD",1763064507441,0.2,142.56,142.55,22.6512]
["bitfinex","SOLUSD",1763064507652,0.92,142.56,142.55,33.38823972]
["bitfinex","SOLUSD",1763064507842,0.2,142.56,142.55,33.38823972]
["bitfinex","SOLUSD",1763064508248,0.2,142.56,142.55,40.40332214]
["bitfinex","SOLUSD",1763064508969,0.2,142.56,142.55,41.35522521]
["bitfinex","SOLUSD",1763064509270,0.2,142.57,142.56,0.28432314]
["bitfinex","SOLUSD",1763064509439,0.2,142.63,142.59,22.6512]
["bitfinex","SOLUSD",1763064509842,0.2,142.63,142.62,11.40461965]
["bitfinex","SOLUSD",1763064510453,0.2,142.63,142.62,34.05581965]
["bitfinex","SOLUSD",1763064510646,1.24303562,142.65,142.64,11.40461965]
["bitfinex","SOLUSD",1763064510849,9.78882769,142.64,142.63,11.40461965]
["bitfinex","SOLUSD",1763064511057,10.50882769,142.64,142.63,11.40461965]
["bitfinex","SOLUSD",1763064511259,0.72,142.64,142.63,11.40461965]
["bitfinex","SOLUSD",1763064511461,0.72,142.64,142.59,22.6512]
["bitfinex","SOLUSD",1763064511675,0.72,142.64,142.63,11.40461965]
["bitfinex","SOLUSD",1763064511842,0.72,142.64,142.59,22.6512]
["bitfinex","SOLUSD",1763064512046,1.24303562,142.65,142.63,11.40461965]
["bitfinex","SOLUSD",1763064512269,1.24303562,142.65,142.64,34.05581965]
["bitfinex","SOLUSD",1763064512655,1.24303562,142.65,142.64,11.54678122]
["bitfinex","SOLUSD",1763064512863,1.24303562,142.65,142.64,11.68894279]
["bitfinex","SOLUSD",1763064513175,1.24303562,142.65,142.64,0.28432314]
["bitfinex","SOLUSD",1763064513355,1.24303562,142.65,142.64,11.54678122]
["bitfinex","SOLUSD",1763064513558,1.24303562,142.65,142.64,11.40461965]
["bitfinex","SOLUSD",1763064514075,10.50882769,142.64,142.56,22.6512]
["bitfinex","SOLUSD",1763064514252,9.00882769,142.64,142.62,11.40461965]
["bitfinex","SOLUSD",1763064514454,0.72,142.63,142.61,11.40461965]
["bitfinex","SOLUSD",1763064514687,0.72,142.63,142.6,11.40461965]
["bitfinex","SOLUSD",1763064515147,0.72,142.63,142.55,0.28432314]
["bitfinex","SOLUSD",1763064515348,0.72,142.63,142.52,0.66]
["bitfinex","SOLUSD",1763064515349,61.40461965,142.62,142.57,11.40461965]
["bitfinex","SOLUSD",1763064515543,50.0,142.6,142.55,22.6512]
["bitfinex","SOLUSD",1763064515775,62.36,142.6,142.57,11.40461965]
["bitfinex","SOLUSD",1763064515974,0.72,142.59,142.57,11.40461965]
["bitfinex","SOLUSD",1763064516177,0.72,142.59,142.56,11.40461965]
["bitfinex","SOLUSD",1763064516380,12.36,142.6,142.58,11.40461965]
["bitfinex","SOLUSD",1763064516679,72.58882769,142.63,142.59,11.40461965]
["bitfinex","SOLUSD",1763064516886,0.72,142.62,142.61,22.6512]
["bitfinex","SOLUSD",1763064517051,10.50882769,142.62,142.61,34.05581965]
["bitfinex","SOLUSD",1763064517250,9.78882769,142.61,142.55,7.01496599]
["bitfinex","SOLUSD",1763064517450,9.78882769,142.61,142.6,11.40461965]
["bitfinex","SOLUSD",1763064517861,10.50882769,142.61,142.6,11.40461965]
["bitfinex","SOLUSD",1763064518072,62.8,142.63,142.6,11.40461965]
["bitfinex","SOLUSD",1763064518262,0.72,142.62,142.61,11.40461965]
["bitfinex","SOLUSD",1763064518458,62.8,142.63,142.61,11.40461965]
["bitfinex","SOLUSD",1763064518682,1.24303562,142.65,142.64,22.6512]
["bitfinex","SOLUSD",1763064519189,1.24303562,142.65,142.64,34.05581965]
["bitfinex","SOLUSD",1763064519375,1.24303562,142.65,142.61,22.6512]
["bitfinex","SOLUSD",1763064519551,1.96303562,142.65,142.64,11.40461965]
["bitfinex","SOLUSD",1763064519754,1.24303562,142.65,142.64,11.40461965]
["bitfinex","SOLUSD",1763064520061,50.0,142.63,142.51,7.67705143]
["bitfinex","SOLUSD",1763064520250,9.78882769,142.61,142.52,0.66]
["bitfinex","SOLUSD",1763064520450,9.78882769,142.59,142.51,7.01705143]
["bitfinex","SOLUSD",1763064520657,9.78882769,142.59,142.56,34.05581965]
["bitfinex","SOLUSD",1763064520890,10.50882769,142.59,142.56,34.05581965]
["bitfinex","SOLUSD",1763064521193,10.50882769,142.59,142.44,56.36967703]
["bitfinex","SOLUSD",1763064521194,9.78882769,142.57,142.54,11.40461965]
["bitfinex","SOLUSD",1763064521359,9.78882769,142.57,142.4,1.99999999]
["bitfinex","SOLUSD",1763064521360,13.06,142.58,142.56,11.40461965]
["bitfinex","SOLUSD",1763064521561,22.84882769,142.58,142.56,11.40461965]
["bitfinex","SOLUSD",1763064521761,0.72,142.57,142.56,11.40461965]
["bitfinex","SOLUSD",1763064522094,12.34,142.58,142.56,11.40461965]
["bitfinex","SOLUSD",1763064522251,12.34,142.58,142.57,11.40461965]
["bitfinex","SOLUSD",1763064522761,9.78882769,142.59,142.57,11.40461965]
["bitfinex","SOLUSD",1763064522960,10.44882769,142.59,142.58,11.40461965]
["bitfinex","SOLUSD",1763064523159,62.8,142.6,142.58,11.40461965]
["bitfinex","SOLUSD",1763064523496,62.8,142.6,142.59,11.40461965]
["bitfinex","SOLUSD",1763064523672,1.24303562,142.65,142.59,11.54678122]
["bitfinex","SOLUSD",1763064523872,1.90303562,142.65,142.64,11.40461965]
["bitfinex","SOLUSD",1763064524392,1.24303562,142.65,142.64,11.40461965]
["bitfinex","SOLUSD",1763064524975,1.24303562,142.65,142.64,9.9230133]
["bitfinex","SOLUSD",1763064526169,1.24303562,142.65,142.64,16.93366949]
["bitfinex","SOLUSD",1763064526368,1.24303562,142.65,142.64,17.87799263]
["bitfinex","SOLUSD",1763064528091,0.2,142.66,142.65,0.28432314]
["bitfinex","SOLUSD",1763064528295,0.2,142.75,142.73,9.9230133]
["bitfinex","SOLUSD",1763064528500,10.64882769,142.75,142.74,9.9230133]
["bitfinex","SOLUSD",1763064528702,0.2,142.75,142.74,9.9230133]
["bitfinex","SOLUSD",1763064529288,0.86,142.75,142.74,9.9230133]
["bitfinex","SOLUSD",1763064529605,0.86,142.75,142.65,7.00974232]
["bitfinex","SOLUSD",1763064529606,9.78882769,142.74,142.65,7.00974232]
["bitfinex","SOLUSD",1763064529774,10.44882769,142.74,142.72,9.9230133]
["bitfinex","SOLUSD",1763064529974,0.66,142.73,142.71,9.9230133]
["bitfinex","SOLUSD",1763064530186,50.66,142.73,142.69,9.9230133]
["bitfinex","SOLUSD",1763064530386,50.66,142.73,142.7,9.9230133]
["bitfinex","SOLUSD",1763064530602,60.1230133,142.75,142.7,9.9230133]
["bitfinex","SOLUSD",1763064530603,0.66,142.72,142.7,9.9230133]
["bitfinex","SOLUSD",1763064530905,22.10882769,142.71,142.69,6.90832259]
["bitfinex","SOLUSD",1763064531201,72.10882769,142.71,142.67,6.90832259]
["bitfinex","SOLUSD",1763064531394,12.32,142.71,142.69,6.90832259]
["bitfinex","SOLUSD",1763064531703,0.66,142.7,142.69,6.90832259]
["bitfinex","SOLUSD",1763064531884,0.66,142.7,142.66,22.6512]
["bitfinex","SOLUSD",1763064531885,9.78882769,142.69,142.68,6.90832259]
["bitfinex","SOLUSD",1763064532284,10.44882769,142.69,142.68,6.90832259]
["bitfinex","SOLUSD",1763064532672,10.44882769,142.69,142.57,0.66]
["bitfinex","SOLUSD",1763064532896,0.66,142.69,142.67,6.90832259]
["bitfinex","SOLUSD",1763064533205,0.66,142.68,142.67,6.90832259]
["bitfinex","SOLUSD",1763064533404,9.78882769,142.67,142.61,22.6512]
["bitfinex","SOLUSD",1763064533715,12.98,142.71,142.66,29.55952259]
["bitfinex","SOLUSD",1763064533876,12.98,142.71,142.7,6.90832259]
["bitfinex","SOLUSD",1763064534082,12.98,142.71,142.7,29.55952259]
["bitfinex","SOLUSD",1763064534401,12.32,142.71,142.7,29.55952259]
["bitfinex","SOLUSD",1763064534577,12.98,142.71,142.7,29.55952259]
["bitfinex","SOLUSD",1763064535490,12.32,142.71,142.7,29.55952259]
["bitfinex","SOLUSD",1763064535994,12.32,142.71,142.7,36.56723106]
["bitfinex","SOLUSD",1763064536394,12.32,142.71,142.7,29.55952259]
["bitfinex","SOLUSD",1763064536812,12.32,142.71,142.7,36.56723106]
["bitfinex","SOLUSD",1763064536994,12.32,142.71,142.7,29.55952259]
["bitfinex","SOLUSD",1763064537179,0.66,142.74,142.7,36.56723106]
["bitfinex","SOLUSD",1763064537383,9.98882769,142.75,142.73,6.90832259]
["bitfinex","SOLUSD",1763064537585,0.2,142.75,142.74,13.81664518]
["bitfinex","SOLUSD",1763064538085,0.2,142.75,142.74,6.90832259]
["bitfinex","SOLUSD",1763064538524,10.64882769,142.75,142.67,7.00918202]
["bitfinex","SOLUSD",1763064538707,10.44882769,142.74,142.72,6.90832259]
["bitfinex","SOLUSD",1763064539109,10.44882769,142.74,142.65,7.56832259]
["bitfinex","SOLUSD",1763064539110,9.78882769,142.72,142.7,6.90832259]
["bitfinex","SOLUSD",1763064539320,9.78882769,142.72,142.67,6.90832259]
["bitfinex","SOLUSD",1763064539322,9.78882769,142.7,142.67,6.90832259]
["bitfinex","SOLUSD",1763064539531,9.78882769,142.65,142.57,0.66]
["bitfinex","SOLUSD",1763064539696,12.3,142.64,142.56,13.92290342]
["bitfinex","SOLUSD",1763064539899,0.66,142.63,142.62,6.90832259]
["bitfinex","SOLUSD",1763064540226,0.66,142.63,142.52,0.66]
["bitfinex","SOLUSD",1763064540227,59.78882769,142.62,142.52,0.66]
["bitfinex","SOLUSD",1763064540394,59.78882769,142.62,142.38,27.63329036]
["bitfinex","SOLUSD",1763064540395,9.78882769,142.59,142.48,7.67848911]
["bitfinex","SOLUSD",1763064540596,9.78882769,142.57,142.49,0.66]
["bitfinex","SOLUSD",1763064540832,9.78882769,142.57,142.55,6.90832259]
["bitfinex","SOLUSD",1763064541012,10.44882769,142.56,142.55,6.90832259]
["bitfinex","SOLUSD",1763064541206,9.78882769,142.55,142.42,0.1]
["bitfinex","SOLUSD",1763064541527,6.90832259,142.5,142.42,0.1]
["bitfinex","SOLUSD",1763064541698,9.78882769,142.48,142.42,0.1]
["bitfinex","SOLUSD",1763064542029,109.78882769,142.48,142.42,0.1]
["bitfinex","SOLUSD",1763064542211,9.78882769,142.43,142.42,0.1]
["bitfinex","SOLUSD",1763064542409,29.01715028,142.43,142.37,6.90832259]
["bitfinex","SOLUSD",1763064542627,0.66,142.42,142.33,7.68569597]
["bitfinex","SOLUSD",1763064542798,0.66,142.42,142.38,6.90832259]
["bitfinex","SOLUSD",1763064542799,9.78882769,142.41,142.38,6.90832259]
["bitfinex","SOLUSD",1763064543121,9.78882769,142.41,142.37,9.96208803]
["bitfinex","SOLUSD",1763064543325,9.78882769,142.41,142.25,62.11985288]
["bitfinex","SOLUSD",1763064543326,9.78882769,142.39,142.28,17.5703896]
["bitfinex","SOLUSD",1763064543619,9.78882769,142.39,142.33,9.96208803]
["bitfinex","SOLUSD",1763064543620,9.78882769,142.37,142.33,9.96208803]
["bitfinex","SOLUSD",1763064543832,9.78882769,142.37,142.27,7.02885353]
["bitfinex","SOLUSD",1763064543833,9.78882769,142.34,142.27,7.02885353]
["bitfinex","SOLUSD",1763064544039,12.32,142.34,142.32,9.96208803]
["bitfinex","SOLUSD",1763064544197,12.32,142.37,142.33,9.96208803]
["bitfinex","SOLUSD",1763064544401,9.78882769,142.36,142.3,0.66]
["bitfinex","SOLUSD",1763064544601,10.44882769,142.36,142.33,9.96208803]
["bitfinex","SOLUSD",1763064544924,9.78882769,142.34,142.31,9.96208803]
["bitfinex","SOLUSD",1763064545096,9.78882769,142.34,142.24,0.66]
["bitfinex","SOLUSD",1763064545097,0.66,142.37,142.27,0.66]
["bitfinex","SOLUSD",1763064545301,22.10882769,142.36,142.3,22.6512]
["bitfinex","SOLUSD",1763064545611,12.32,142.36,142.35,9.96208803]
["bitfinex","SOLUSD",1763064545926,9.78882769,142.35,142.28,22.6512]
["bitfinex","SOLUSD",1763064546117,10.44882769,142.35,142.33,9.96208803]
["bitfinex","SOLUSD",1763064546309,72.6512,142.43,142.35,7.02493853]
["bitfinex","SOLUSD",1763064546516,22.10882769,142.42,142.41,9.96208803]
["bitfinex","SOLUSD",1763064546711,22.82882769,142.42,142.41,9.96208803]
["bitfinex","SOLUSD",1763064546909,13.04,142.42,142.41,9.96208803]
["bitfinex","SOLUSD",1763064547209,9.78882769,142.41,142.39,9.96208803]
["bitfinex","SOLUSD",1763064547410,10.50882769,142.41,142.38,9.96208803]
["bitfinex","SOLUSD",1763064547636,0.72,142.4,142.38,9.96208803]
["bitfinex","SOLUSD",1763064547840,10.50882769,142.4,142.39,9.96208803]
["bitfinex","SOLUSD",1763064548003,9.78882769,142.41,142.39,9.96208803]
["bitfinex","SOLUSD",1763064548332,0.72,142.4,142.39,9.96208803]
["bitfinex","SOLUSD",1763064548543,9.78882769,142.41,142.39,9.96208803]
["bitfinex","SOLUSD",1763064548703,12.32,142.42,142.4,9.96208803]
["bitfinex","SOLUSD",1763064549034,12.32,142.42,142.38,22.6512]
["bitfinex","SOLUSD",1763064549404,12.32,142.42,142.41,9.96208803]
["bitfinex","SOLUSD",1763064549929,12.32,142.42,142.36,1.00432314]
["bitfinex","SOLUSD",1763064550122,12.32,142.42,142.41,9.96208803]
["bitfinex","SOLUSD",1763064550425,9.78882769,142.46,142.42,29.67268574]
["bitfinex","SOLUSD",1763064550597,9.78882769,142.44,142.42,32.61328803]
["bitfinex","SOLUSD",1763064550806,9.78882769,142.44,142.4,7.02240949]
["bitfinex","SOLUSD",1763064551006,0.72,142.43,142.42,9.96208803]
["bitfinex","SOLUSD",1763064551209,9.78882769,142.44,142.42,9.96208803]
["bitfinex","SOLUSD",1763064551410,12.32,142.45,142.43,32.61328803]
["bitfinex","SOLUSD",1763064551608,12.32,142.45,142.44,9.96208803]
["bitfinex","SOLUSD",1763064551824,0.65,142.45,142.44,9.96208803]
["bitfinex","SOLUSD",1763064552132,9.78882769,142.44,142.43,9.96208803]
["bitfinex","SOLUSD",1763064552333,9.78882769,142.44,142.4,29.67360949]
["bitfinex","SOLUSD",1763064552532,9.78882769,142.42,142.4,32.61328803]
["bitfinex","SOLUSD",1763064552833,62.8,142.44,142.41,9.96208803]
["bitfinex","SOLUSD",1763064553125,75.12,142.45,142.43,32.61328803]
["bitfinex","SOLUSD",1763064553302,62.8,142.45,142.44,9.96208803]
["bitfinex","SOLUSD",1763064553500,75.12,142.48,142.47,22.6512]
["bitfinex","SOLUSD",1763064553704,75.12,142.48,142.47,9.96208803]
["bitfinex","SOLUSD",1763064554130,62.8,142.48,142.47,9.96208803]
["bitfinex","SOLUSD",1763064554432,62.8,142.48,142.47,16.98110957]
["bitfinex","SOLUSD",1763064554622,62.8,142.48,142.47,39.63230957]
["bitfinex","SOLUSD",1763064554928,73.23882769,142.48,142.47,22.6512]
["bitfinex","SOLUSD",1763064555131,73.23882769,142.48,142.47,9.96208803]
["bitfinex","SOLUSD",1763064555338,73.23882769,142.48,142.44,9.96208803]
["bitfinex","SOLUSD",1763064555339,9.78882769,142.47,142.44,9.96208803]
["bitfinex","SOLUSD",1763064555516,12.32,142.46,142.38,59.69856979]
["bitfinex","SOLUSD",1763064555836,9.78882769,142.45,142.41,22.6512]
["bitfinex","SOLUSD",1763064556132,12.32,142.46,142.44,9.96208803]
["bitfinex","SOLUSD",1763064556306,22.10882769,142.46,142.45,9.96208803]
["bitfinex","SOLUSD",1763064556507,22.10882769,142.46,142.45,16.98209505]
["bitfinex","SOLUSD",1763064557136,9.78882769,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1763064557315,9.78882769,142.45,142.41,17.55489758]
["bitfinex","SOLUSD",1763064557316,112.8,142.44,142.41,9.96208803]
["bitfinex","SOLUSD",1763064557637,62.8,142.43,142.41,9.96208803]
["bitfinex","SOLUSD",1763064557812,62.8,142.43,142.42,9.96208803]
["bitfinex","SOLUSD",1763064558531,62.8,142.43,142.42,16.98357377]
["bitfinex","SOLUSD",1763064559222,12.32,142.46,142.42,34.53728813]
["bitfinex","SOLUSD",1763064559424,22.10882769,142.51,142.45,32.61328803]
["bitfinex","SOLUSD",1763064559625,22.10882769,142.51,142.5,9.96208803]
["bitfinex","SOLUSD",1763064559626,12.32,142.51,142.5,9.96208803]
["bitfinex","SOLUSD",1763064559813,0.65,142.51,142.5,9.96208803]
["bitfinex","SOLUSD",1763064560011,10.43882769,142.51,142.5,9.96208803]
["bitfinex","SOLUSD",1763064560517,9.78882769,142.5,142.48,9.96208803]
["bitfinex","SOLUSD",1763064560719,10.43882769,142.5,142.47,7.01887036]
["bitfinex","SOLUSD",1763064560921,59.78882769,142.51,142.46,29.67027268]
["bitfinex","SOLUSD",1763064561125,19.75091572,142.47,142.42,9.96208803]
["bitfinex","SOLUSD",1763064561322,22.12882769,142.46,142.42,9.96208803]
["bitfinex","SOLUSD",1763064561640,22.12882769,142.46,142.44,9.96208803]
["bitfinex","SOLUSD",1763064561944,12.34,142.46,142.45,9.96208803]
["bitfinex","SOLUSD",1763064562250,22.12882769,142.46,142.45,9.96208803]
["bitfinex","SOLUSD",1763064562412,9.78882769,142.45,142.42,0.71]
["bitfinex","SOLUSD",1763064562613,9.78882769,142.45,142.44,9.96208803]
["bitfinex","SOLUSD",1763064563135,12.34,142.46,142.44,16.98258788]
["bitfinex","SOLUSD",1763064563443,12.34,142.46,142.45,9.96208803]
["bitfinex","SOLUSD",1763064563752,12.34,142.46,142.45,10.67208803]
["bitfinex","SOLUSD",1763064563951,12.32,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763064564120,12.32,142.49,142.48,32.61328803]
["bitfinex","SOLUSD",1763064564322,12.32,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763064564543,22.10882769,142.49,142.47,32.61328803]
["bitfinex","SOLUSD",1763064564741,22.10882769,142.49,142.48,9.96208803]
["bitfinex","SOLUSD",1763064565442,9.78882769,142.48,142.47,9.96208803]
["bitfinex","SOLUSD",1763064565821,9.78882769,142.48,142.45,9.96208803]
["bitfinex","SOLUSD",1763064566615,9.78882769,142.48,142.45,16.98206275]
["bitfinex","SOLUSD",1763064566813,9.78882769,142.48,142.45,13.95121806]
["bitfinex","SOLUSD",1763064567265,9.78882769,142.48,142.47,6.93124334]
["bitfinex","SOLUSD",1763064567548,12.32,142.49,142.47,6.93124334]
["bitfinex","SOLUSD",1763064567932,9.78882769,142.48,142.44,25.28174949]
["bitfinex","SOLUSD",1763064568136,9.78882769,142.48,142.47,6.93124334]
["bitfinex","SOLUSD",1763064570037,9.78882769,142.48,142.45,6.93124334]
["bitfinex","SOLUSD",1763064570232,16.72007103,142.48,142.43,6.93124334]
["bitfinex","SOLUSD",1763064570648,9.78882769,142.48,142.44,6.93124334]
["bitfinex","SOLUSD",1763064570836,50.0,142.47,142.43,6.93124334]
["bitfinex","SOLUSD",1763064571044,9.78882769,142.44,142.42,6.93124334]
["bitfinex","SOLUSD",1763064571237,12.3,142.43,142.42,6.93124334]
["bitfinex","SOLUSD",1763064571834,12.3,142.43,142.42,7.64124334]
["bitfinex","SOLUSD",1763064572944,12.3,142.43,142.42,14.66272908]
["bitfinex","SOLUSD",1763064573142,12.3,142.43,142.42,6.93124334]
["bitfinex","SOLUSD",1763064573331,12.3,142.43,142.42,37.31392908]
["bitfinex","SOLUSD",1763064573533,12.3,142.43,142.42,6.93124334]
["bitfinex","SOLUSD",1763064574762,12.3,142.43,142.41,29.58244334]
["bitfinex","SOLUSD",1763064574763,22.08882769,142.43,142.41,29.58244334]
["bitfinex","SOLUSD",1763064575255,25.48524082,142.39,142.38,22.6512]
["bitfinex","SOLUSD",1763064575451,102.4,142.42,142.38,29.58244334]
["bitfinex","SOLUSD",1763064575656,102.4,142.41,142.38,22.6512]
["bitfinex","SOLUSD",1763064575846,102.4,142.41,142.4,6.93124334]
["bitfinex","SOLUSD",1763064576438,102.4,142.41,142.4,7.21556648]
["bitfinex","SOLUSD",1763064576632,9.78882769,142.47,142.41,0.28432314]
["bitfinex","SOLUSD",1763064576940,0.65,142.5,142.41,0.28432314]
["bitfinex","SOLUSD",1763064576941,12.3,142.48,142.47,7.01902154]
["bitfinex","SOLUSD",1763064577261,12.3,142.48,142.47,6.93124334]
["bitfinex","SOLUSD",1763064577863,12.3,142.48,142.47,7.64124334]
["bitfinex","SOLUSD",1763064578659,12.3,142.53,142.5,22.6512]
["bitfinex","SOLUSD",1763064578848,12.3,142.53,142.52,6.93124334]
["bitfinex","SOLUSD",1763064579043,9.78882769,142.54,142.52,6.93124334]
["bitfinex","SOLUSD",1763064579044,9.78882769,142.54,142.52,13.94780241]
["bitfinex","SOLUSD",1763064579234,100.65,142.62,142.56,22.6512]
["bitfinex","SOLUSD",1763064579438,12.3,142.61,142.59,6.93124334]
["bitfinex","SOLUSD",1763064579639,100.65,142.64,142.59,6.93124334]
["bitfinex","SOLUSD",1763064579640,12.3,142.6,142.59,6.93124334]
["bitfinex","SOLUSD",1763064580334,50.0,142.64,142.59,7.64124334]
["bitfinex","SOLUSD",1763064580538,12.3,142.63,142.61,6.93124334]
["bitfinex","SOLUSD",1763064580765,9.78882769,142.62,142.6,6.93124334]
["bitfinex","SOLUSD",1763064581260,59.78882769,142.62,142.58,6.93124334]
["bitfinex","SOLUSD",1763064581463,59.78882769,142.62,142.52,35.08279539]
["bitfinex","SOLUSD",1763064581464,56.93124334,142.62,142.47,6.93124334]
["bitfinex","SOLUSD",1763064581666,6.93124334,142.59,142.54,6.93124334]
["bitfinex","SOLUSD",1763064581848,12.28,142.58,142.54,6.93124334]
["bitfinex","SOLUSD",1763064582043,12.28,142.58,142.53,6.93124334]
["bitfinex","SOLUSD",1763064582238,12.28,142.58,142.54,6.93124334]
["bitfinex","SOLUSD",1763064582465,12.28,142.58,142.55,6.93124334]
["bitfinex","SOLUSD",1763064582681,62.28,142.58,142.53,6.93124334]
["bitfinex","SOLUSD",1763064582967,6.93124334,142.57,142.49,0.66]
["bitfinex","SOLUSD",1763064583138,62.28,142.58,142.49,0.66]
["bitfinex","SOLUSD",1763064583139,6.93124334,142.55,142.49,7.01774643]
["bitfinex","SOLUSD",1763064583343,6.93124334,142.55,142.38,27.78340838]
["bitfinex","SOLUSD",1763064583344,50.0,142.53,142.48,6.93124334]
["bitfinex","SOLUSD",1763064583546,9.78882769,142.52,142.48,6.93124334]
["bitfinex","SOLUSD",1763064583750,50.0,142.51,142.46,6.93124334]
["bitfinex","SOLUSD",1763064583966,9.78882769,142.49,142.45,6.93124334]
["bitfinex","SOLUSD",1763064584375,10.46882769,142.49,142.44,6.93124334]
["bitfinex","SOLUSD",1763064585057,10.46882769,142.49,142.39,7.0229239]
["bitfinex","SOLUSD",1763064585058,16.72007103,142.47,142.39,7.0229239]
["bitfinex","SOLUSD",1763064585254,16.72007103,142.45,142.4,6.93124334]
["bitfinex","SOLUSD",1763064585468,9.78882769,142.45,142.4,6.93124334]
["bitfinex","SOLUSD",1763064585671,0.68,142.44,142.4,6.93124334]
["bitfinex","SOLUSD",1763064585974,7.61124334,142.44,142.39,6.93124334]
["bitfinex","SOLUSD",1763064586267,9.78882769,142.42,142.38,6.93124334]
["bitfinex","SOLUSD",1763064586469,9.78882769,142.4,142.38,6.93124334]
["bitfinex","SOLUSD",1763064586845,9.78882769,142.4,142.38,10.73737136]
["bitfinex","SOLUSD",1763064587046,12.28,142.41,142.39,33.38857136]
["bitfinex","SOLUSD",1763064587302,12.28,142.41,142.4,10.73737136]
["bitfinex","SOLUSD",1763064587573,12.28,142.41,142.4,11.39737136]
["bitfinex","SOLUSD",1763064587759,12.28,142.41,142.4,10.73737136]
["bitfinex","SOLUSD",1763064587954,12.28,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763064588274,12.28,142.41,142.4,33.38857136]
["bitfinex","SOLUSD",1763064588469,12.28,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763064588665,12.28,142.41,142.4,33.38857136]
["bitfinex","SOLUSD",1763064589263,22.06882769,142.44,142.4,40.41104327]
["bitfinex","SOLUSD",1763064589471,22.06882769,142.44,142.41,10.73737136]
["bitfinex","SOLUSD",1763064589680,22.06882769,142.44,142.35,0.28432314]
["bitfinex","SOLUSD",1763064589681,9.78882769,142.42,142.38,10.73737136]
["bitfinex","SOLUSD",1763064589972,9.78882769,142.4,142.37,10.73737136]
["bitfinex","SOLUSD",1763064590187,12.28,142.41,142.38,33.38857136]
["bitfinex","SOLUSD",1763064590354,12.28,142.41,142.4,10.73737136]
["bitfinex","SOLUSD",1763064591251,12.28,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1763064591462,12.28,142.41,142.4,10.73737136]
["bitfinex","SOLUSD",1763064593451,22.06882769,142.41,142.4,10.73737136]
["bitfinex","SOLUSD",1763064594084,12.28,142.41,142.4,10.73737136]
["bitfinex","SOLUSD",1763064594677,62.8,142.4,142.36,22.6512]
["bitfinex","SOLUSD",1763064594881,62.8,142.4,142.35,18.22234632]
["bitfinex","SOLUSD",1763064594882,62.8,142.39,142.38,33.38857136]
["bitfinex","SOLUSD",1763064595681,72.58882769,142.39,142.38,33.38857136]
["bitfinex","SOLUSD",1763064596060,62.8,142.39,142.35,0.66]
["bitfinex","SOLUSD",1763064596266,62.8,142.39,142.38,10.73737136]
["bitfinex","SOLUSD",1763064596582,62.8,142.39,142.38,33.38857136]
["bitfinex","SOLUSD",1763064597176,62.8,142.39,142.38,11.39737136]
["bitfinex","SOLUSD",1763064597378,62.8,142.39,142.38,18.42082971]
["bitfinex","SOLUSD",1763064597573,0.68,142.49,142.41,22.6512]
["bitfinex","SOLUSD",1763064597776,0.88,142.56,142.51,22.6512]
["bitfinex","SOLUSD",1763064597974,0.88,142.56,142.48,10.73737136]
["bitfinex","SOLUSD",1763064597975,0.2,142.56,142.55,10.73737136]
["bitfinex","SOLUSD",1763064598688,10.66882769,142.56,142.54,10.73737136]
["bitfinex","SOLUSD",1763064598867,10.66882769,142.56,142.53,10.73737136]
["bitfinex","SOLUSD",1763064599195,10.46882769,142.55,142.53,10.73737136]
["bitfinex","SOLUSD",1763064599666,9.78882769,142.51,142.49,10.73737136]
["bitfinex","SOLUSD",1763064599866,9.78882769,142.49,142.42,0.94432314]
["bitfinex","SOLUSD",1763064600095,9.78882769,142.49,142.48,10.73737136]
["bitfinex","SOLUSD",1763064600291,9.78882769,142.47,142.39,0.66]
["bitfinex","SOLUSD",1763064600495,0.68,142.48,142.4,17.75975361]
["bitfinex","SOLUSD",1763064600496,12.3,142.46,142.4,17.75975361]
["bitfinex","SOLUSD",1763064600692,12.3,142.46,142.45,10.73737136]
["bitfinex","SOLUSD",1763064602181,12.98,142.46,142.44,22.6512]
["bitfinex","SOLUSD",1763064602372,71.20619905,142.45,142.32,7.02641933]
["bitfinex","SOLUSD",1763064602691,9.78882769,142.41,142.32,7.68641933]
["bitfinex","SOLUSD",1763064602874,9.78882769,142.39,142.35,22.6512]
["bitfinex","SOLUSD",1763064603071,9.78882769,142.39,142.38,10.73737136]
["bitfinex","SOLUSD",1763064603271,12.28,142.4,142.38,10.73737136]
["bitfinex","SOLUSD",1763064603518,12.28,142.4,142.39,10.73737136]
["bitfinex","SOLUSD",1763064603675,74.36,142.43,142.42,22.6512]
["bitfinex","SOLUSD",1763064603979,74.36,142.43,142.42,33.38857136]
["bitfinex","SOLUSD",1763064603980,62.08,142.43,142.42,33.38857136]
["bitfinex","SOLUSD",1763064604389,62.76,142.43,142.42,10.73737136]
["bitfinex","SOLUSD",1763064604586,62.76,142.43,142.35,0.66]
["bitfinex","SOLUSD",1763064604587,71.86882769,142.42,142.35,0.66]
["bitfinex","SOLUSD",1763064604891,12.28,142.41,142.35,25.24719854]
["bitfinex","SOLUSD",1763064605277,12.28,142.41,142.38,22.6512]
["bitfinex","SOLUSD",1763064605484,103.08,142.47,142.41,22.6512]
["bitfinex","SOLUSD",1763064605485,102.4,142.47,142.41,22.6512]
["bitfinex","SOLUSD",1763064605685,102.4,142.47,142.42,23.3112]
["bitfinex","SOLUSD",1763064605882,102.4,142.47,142.4,0.28432314]
["bitfinex","SOLUSD",1763064605883,102.4,142.47,142.46,10.73737136]
["bitfinex","SOLUSD",1763064606293,62.08,142.48,142.46,11.38737136]
["bitfinex","SOLUSD",1763064606509,62.08,142.48,142.43,0.28432314]
["bitfinex","SOLUSD",1763064606510,12.3,142.53,142.48,22.6512]
["bitfinex","SOLUSD",1763064606719,0.72,142.51,142.49,10.73737136]
["bitfinex","SOLUSD",1763064606922,0.72,142.51,142.47,10.73737136]
["bitfinex","SOLUSD",1763064607281,0.72,142.51,142.49,10.73737136]
["bitfinex","SOLUSD",1763064607607,9.78882769,142.52,142.5,10.73737136]
["bitfinex","SOLUSD",1763064607800,0.72,142.51,142.5,10.73737136]
["bitfinex","SOLUSD",1763064608513,0.72,142.51,142.49,10.73737136]
["bitfinex","SOLUSD",1763064608683,12.3,142.53,142.5,10.73737136]
["bitfinex","SOLUSD",1763064608885,22.08882769,142.53,142.52,10.73737136]
["bitfinex","SOLUSD",1763064609299,22.80882769,142.53,142.51,10.73737136]
["bitfinex","SOLUSD",1763064609783,22.80882769,142.53,142.49,7.01791727]
["bitfinex","SOLUSD",1763064609784,12.3,142.53,142.52,10.73737136]
["bitfinex","SOLUSD",1763064610205,12.3,142.53,142.5,22.6512]
["bitfinex","SOLUSD",1763064610511,12.3,142.53,142.52,10.73737136]
["bitfinex","SOLUSD",1763064610894,12.3,142.53,142.46,7.95341888]
["bitfinex","SOLUSD",1763064610895,13.02,142.53,142.46,7.95341888]
["bitfinex","SOLUSD",1763064611095,10.73737136,142.51,142.42,0.65]
["bitfinex","SOLUSD",1763064611413,10.73737136,142.46,142.34,0.65]
["bitfinex","SOLUSD",1763064611615,10.73737136,142.4,142.34,10.73737136]
["bitfinex","SOLUSD",1763064611819,32.80619905,142.39,142.33,10.73737136]
["bitfinex","SOLUSD",1763064612121,9.78882769,142.41,142.37,10.73737136]
["bitfinex","SOLUSD",1763064612285,9.78882769,142.41,142.34,0.72]
["bitfinex","SOLUSD",1763064612286,12.28,142.39,142.34,0.72]
["bitfinex","SOLUSD",1763064612615,12.28,142.42,142.38,10.73737136]
["bitfinex","SOLUSD",1763064612789,21.23619905,142.41,142.35,10.73737136]
["bitfinex","SOLUSD",1763064612994,10.73737136,142.4,142.34,10.73737136]
["bitfinex","SOLUSD",1763064613316,0.71,142.39,142.34,10.73737136]
["bitfinex","SOLUSD",1763064613509,12.28,142.38,142.34,10.73737136]
["bitfinex","SOLUSD",1763064613698,12.28,142.38,142.35,10.73737136]
["bitfinex","SOLUSD",1763064614014,12.28,142.38,142.32,17.56604834]
["bitfinex","SOLUSD",1763064614230,9.78882769,142.37,142.33,10.73737136]
["bitfinex","SOLUSD",1763064614523,9.78882769,142.35,142.27,0.1]
["bitfinex","SOLUSD",1763064614694,12.28,142.34,142.32,10.73737136]
["bitfinex","SOLUSD",1763064614893,12.28,142.33,142.3,22.6512]
["bitfinex","SOLUSD",1763064615090,12.28,142.34,142.32,10.73737136]
["bitfinex","SOLUSD",1763064615285,11.44737136,142.41,142.33,10.73737136]
["bitfinex","SOLUSD",1763064615510,11.44737136,142.41,142.34,33.38857136]
["bitfinex","SOLUSD",1763064615511,21.23619905,142.4,142.34,33.38857136]
["bitfinex","SOLUSD",1763064615813,10.73737136,142.37,142.27,0.82]
["bitfinex","SOLUSD",1763064616012,9.78882769,142.35,142.31,10.73737136]
["bitfinex","SOLUSD",1763064616191,12.3,142.34,142.31,33.38857136]
["bitfinex","SOLUSD",1763064616590,13.01,142.34,142.27,25.42106572]
["bitfinex","SOLUSD",1763064616798,10.49882769,142.33,142.27,0.1]
["bitfinex","SOLUSD",1763064617224,10.49882769,142.33,142.3,10.73737136]
["bitfinex","SOLUSD",1763064617393,10.49882769,142.33,142.27,0.1]
["bitfinex","SOLUSD",1763064617394,10.73737136,142.31,142.27,0.1]
["bitfinex","SOLUSD",1763064617598,9.78882769,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763064618000,21.23619905,142.28,142.27,0.1]
["bitfinex","SOLUSD",1763064618327,20.52619905,142.26,142.25,0.1]
["bitfinex","SOLUSD",1763064618493,9.78882769,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763064618695,10.49882769,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763064619012,21.23619905,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763064619210,0.71,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763064619395,33.53619905,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763064619714,22.08882769,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763064620017,22.79882769,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763064620517,12.3,142.25,142.24,7.1303712]
["bitfinex","SOLUSD",1763064620710,12.3,142.25,142.24,17.86774256]
["bitfinex","SOLUSD",1763064621118,12.3,142.25,142.24,10.83737136]
["bitfinex","SOLUSD",1763064621419,9.78882769,142.29,142.24,22.7512]
["bitfinex","SOLUSD",1763064621719,12.3,142.27,142.24,33.48857136]
["bitfinex","SOLUSD",1763064621917,9.78882769,142.26,142.24,33.48857136]
["bitfinex","SOLUSD",1763064622523,12.3,142.27,142.24,33.48857136]
["bitfinex","SOLUSD",1763064622727,12.3,142.27,142.25,10.73737136]
["bitfinex","SOLUSD",1763064622929,9.78882769,142.26,142.24,10.83737136]
["bitfinex","SOLUSD",1763064623107,9.78882769,142.26,142.25,10.73737136]
["bitfinex","SOLUSD",1763064623312,12.3,142.27,142.25,10.73737136]
["bitfinex","SOLUSD",1763064623798,22.08882769,142.27,142.26,10.73737136]
["bitfinex","SOLUSD",1763064624001,12.3,142.27,142.26,10.73737136]
["bitfinex","SOLUSD",1763064624511,71.86882769,142.26,142.24,0.1]
["bitfinex","SOLUSD",1763064624694,0.71,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763064625521,13.01,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763064626221,33.53619905,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763064626416,22.79882769,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763064626604,10.49882769,142.25,142.24,0.1]
["bitfinex","SOLUSD",1763064626917,9.78882769,142.24,142.19,10.73737136]
["bitfinex","SOLUSD",1763064627223,9.78882769,142.22,142.18,10.73737136]
["bitfinex","SOLUSD",1763064627414,12.3,142.21,142.18,10.73737136]
["bitfinex","SOLUSD",1763064627623,12.3,142.21,142.13,0.82]
["bitfinex","SOLUSD",1763064627624,9.78882769,142.2,142.13,0.82]
["bitfinex","SOLUSD",1763064627824,60.49882769,142.2,142.14,10.73737136]
["bitfinex","SOLUSD",1763064627999,9.78882769,142.19,142.16,10.73737136]
["bitfinex","SOLUSD",1763064628314,10.49882769,142.2,142.16,33.38857136]
["bitfinex","SOLUSD",1763064628516,10.49882769,142.2,142.16,10.73737136]
["bitfinex","SOLUSD",1763064628723,9.78882769,142.2,142.17,10.73737136]
["bitfinex","SOLUSD",1763064628917,9.78882769,142.2,142.19,10.73737136]
["bitfinex","SOLUSD",1763064629112,12.3,142.21,142.19,10.73737136]
["bitfinex","SOLUSD",1763064629324,12.3,142.21,142.16,0.14216157]
["bitfinex","SOLUSD",1763064629494,12.3,142.21,142.2,10.73737136]
["bitfinex","SOLUSD",1763064630299,12.3,142.21,142.2,18.48972016]
["bitfinex","SOLUSD",1763064630501,22.08882769,142.21,142.17,0.72]
["bitfinex","SOLUSD",1763064630702,22.08882769,142.21,142.2,33.38857136]
["bitfinex","SOLUSD",1763064630918,22.08882769,142.21,142.2,22.6512]
["bitfinex","SOLUSD",1763064631126,22.08882769,142.21,142.2,33.38857136]
["bitfinex","SOLUSD",1763064631596,22.08882769,142.21,142.13,35.27906142]
["bitfinex","SOLUSD",1763064631597,33.53619905,142.21,142.13,0.1]
["bitfinex","SOLUSD",1763064631798,9.78882769,142.2,142.18,10.73737136]
["bitfinex","SOLUSD",1763064631998,9.78882769,142.2,142.19,10.73737136]
["bitfinex","SOLUSD",1763064632530,10.49882769,142.2,142.16,10.73737136]
["bitfinex","SOLUSD",1763064632706,9.78882769,142.18,142.13,0.1]
["bitfinex","SOLUSD",1763064633031,61.44737136,142.19,142.13,0.1]
["bitfinex","SOLUSD",1763064633032,9.78882769,142.16,142.15,10.73737136]
["bitfinex","SOLUSD",1763064634208,9.78882769,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763064634209,1.99999999,142.14,142.13,22.6512]
["bitfinex","SOLUSD",1763064634423,1.99999999,142.14,142.13,33.38857136]
["bitfinex","SOLUSD",1763064634607,1.99999999,142.14,142.13,10.73737136]
["bitfinex","SOLUSD",1763064634816,1.99999999,142.14,142.03,12.3]
["bitfinex","SOLUSD",1763064634817,9.78882769,142.12,142.03,12.3]
["bitfinex","SOLUSD",1763064635127,62.8,142.11,142.03,12.3]
["bitfinex","SOLUSD",1763064635431,9.78882769,142.1,142.0,10.73737136]
["bitfinex","SOLUSD",1763064635625,14.29999999,142.09,142.0,10.73737136]
["bitfinex","SOLUSD",1763064635807,14.29999999,142.09,142.08,10.73737136]
["bitfinex","SOLUSD",1763064636331,14.29999999,142.09,142.08,33.38857136]
["bitfinex","SOLUSD",1763064637323,10.73737136,142.15,142.08,21.47474272]
["bitfinex","SOLUSD",1763064637324,1.99999999,142.15,142.08,21.47474272]
["bitfinex","SOLUSD",1763064637638,0.71,142.18,142.17,22.6512]
["bitfinex","SOLUSD",1763064637639,1.99999999,142.18,142.17,22.6512]
["bitfinex","SOLUSD",1763064637807,1.99999999,142.18,142.17,40.42240409]
["bitfinex","SOLUSD",1763064638232,1.99999999,142.18,142.16,22.6512]
["bitfinex","SOLUSD",1763064638413,1.99999999,142.18,142.17,10.73737136]
["bitfinex","SOLUSD",1763064638816,1.99999999,142.18,142.15,22.6512]
["bitfinex","SOLUSD",1763064639017,1.99999999,142.18,142.1,0.28432314]
["bitfinex","SOLUSD",1763064639018,1.99999999,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763064639332,14.29999999,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763064639514,14.29999999,142.15,142.09,22.6512]
["bitfinex","SOLUSD",1763064639711,14.29999999,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763064640232,12.3,142.15,142.14,10.73737136]
["bitfinex","SOLUSD",1763064641135,24.79882768,142.15,142.14,10.73737136]
["bitfinex","SOLUSD",1763064641339,14.29999999,142.15,142.14,10.73737136]
["bitfinex","SOLUSD",1763064641929,12.3,142.15,142.14,17.77268865]
["bitfinex","SOLUSD",1763064642320,12.3,142.15,142.14,7.03531729]
["bitfinex","SOLUSD",1763064642538,12.3,142.15,142.14,17.77268865]
["bitfinex","SOLUSD",1763064642934,36.65048327,142.15,142.14,17.77268865]
["bitfinex","SOLUSD",1763064643123,22.08882769,142.15,142.14,10.73737136]
["bitfinex","SOLUSD",1763064643322,24.80882768,142.15,142.14,10.73737136]
["bitfinex","SOLUSD",1763064643850,24.08882768,142.15,142.14,10.73737136]
["bitfinex","SOLUSD",1763064644532,12.3,142.15,142.14,17.77268865]
["bitfinex","SOLUSD",1763064644933,12.3,142.15,142.14,40.42388865]
["bitfinex","SOLUSD",1763064645551,9.78882769,142.19,142.14,58.01218188]
["bitfinex","SOLUSD",1763064645845,12.3,142.18,142.14,47.27481052]
["bitfinex","SOLUSD",1763064646049,12.3,142.18,142.16,22.6512]
["bitfinex","SOLUSD",1763064646344,1.99999999,142.17,142.16,22.6512]
["bitfinex","SOLUSD",1763064646554,9.78882769,142.16,142.14,22.6512]
["bitfinex","SOLUSD",1763064646742,1.99999999,142.17,142.14,22.6512]
["bitfinex","SOLUSD",1763064646924,0.72,142.19,142.16,10.73737136]
["bitfinex","SOLUSD",1763064647246,12.50882768,142.19,142.18,10.73737136]
["bitfinex","SOLUSD",1763064647453,1.99999999,142.18,142.17,10.73737136]
["bitfinex","SOLUSD",1763064647644,2.71999999,142.18,142.17,10.73737136]
["bitfinex","SOLUSD",1763064647830,12.50882768,142.18,142.17,10.73737136]
["bitfinex","SOLUSD",1763064648939,12.50882768,142.18,142.17,6.9586999]
["bitfinex","SOLUSD",1763064649135,1.99999999,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763064649442,9.78882769,142.16,142.15,29.6098999]
["bitfinex","SOLUSD",1763064649650,11.78882768,142.16,142.15,29.6098999]
["bitfinex","SOLUSD",1763064650058,11.78882768,142.16,142.15,6.9586999]
["bitfinex","SOLUSD",1763064650545,1.99999999,142.16,142.15,29.6098999]
["bitfinex","SOLUSD",1763064650922,12.32,142.19,142.15,29.6098999]
["bitfinex","SOLUSD",1763064651129,22.10882769,142.19,142.18,6.9586999]
["bitfinex","SOLUSD",1763064651329,24.82882768,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763064651634,1.99999999,142.17,142.15,22.6512]
["bitfinex","SOLUSD",1763064651952,1.99999999,142.17,142.16,6.9586999]
["bitfinex","SOLUSD",1763064652451,1.99999999,142.17,142.16,13.99302741]
["bitfinex","SOLUSD",1763064652655,22.10882769,142.19,142.16,6.9586999]
["bitfinex","SOLUSD",1763064652831,11.78882768,142.16,142.11,24.55002899]
["bitfinex","SOLUSD",1763064653031,14.29999999,142.15,142.14,22.6512]
["bitfinex","SOLUSD",1763064653752,14.29999999,142.15,142.04,47.50067082]
["bitfinex","SOLUSD",1763064653753,10.50882769,142.14,142.04,12.3]
["bitfinex","SOLUSD",1763064653950,10.50882769,142.14,141.91,58.10979263]
["bitfinex","SOLUSD",1763064653951,11.78882768,142.12,141.97,56.70372762]
["bitfinex","SOLUSD",1763064654151,9.78882769,142.1,142.03,0.14216157]
["bitfinex","SOLUSD",1763064654948,9.78882769,142.1,142.02,6.9586999]
["bitfinex","SOLUSD",1763064655268,9.78882769,142.1,141.99,21.00234436]
["bitfinex","SOLUSD",1763064655433,9.78882769,142.1,142.09,6.9586999]
["bitfinex","SOLUSD",1763064655745,11.78882768,142.1,142.09,6.9586999]
["bitfinex","SOLUSD",1763064656426,12.50882768,142.1,142.09,6.9586999]
["bitfinex","SOLUSD",1763064656626,12.50882768,142.1,142.09,13.99649284]
["bitfinex","SOLUSD",1763064656845,10.50882769,142.1,142.09,6.9586999]
["bitfinex","SOLUSD",1763064657130,12.50882768,142.1,142.08,6.9586999]
["bitfinex","SOLUSD",1763064657349,11.78882768,142.1,142.09,6.9586999]
["bitfinex","SOLUSD",1763064658059,11.78882768,142.1,142.08,22.6512]
["bitfinex","SOLUSD",1763064658259,1.99999999,142.09,142.03,7.04076603]
["bitfinex","SOLUSD",1763064658438,12.3,142.11,142.06,22.6512]
["bitfinex","SOLUSD",1763064658439,9.78882769,142.08,142.06,22.6512]
["bitfinex","SOLUSD",1763064659538,9.78882769,142.08,142.07,6.9586999]
["bitfinex","SOLUSD",1763064660361,9.78882769,142.08,142.06,29.6098999]
["bitfinex","SOLUSD",1763064660362,1.99999999,142.08,142.06,29.6098999]
["bitfinex","SOLUSD",1763064660543,12.32,142.07,142.06,36.64917907]
["bitfinex","SOLUSD",1763064660864,22.10882769,142.07,142.06,36.64917907]
["bitfinex","SOLUSD",1763064661164,22.10882769,142.07,142.06,22.6512]
["bitfinex","SOLUSD",1763064661362,22.10882769,142.07,141.95,7.98391643]
["bitfinex","SOLUSD",1763064661363,1.99999999,142.05,141.94,7.04523037]
["bitfinex","SOLUSD",1763064661538,9.78882769,142.03,141.97,22.6512]
["bitfinex","SOLUSD",1763064661855,12.32,142.02,141.98,0.14216157]
["bitfinex","SOLUSD",1763064662059,74.58882768,142.06,141.98,0.28432314]
["bitfinex","SOLUSD",1763064662060,22.10882769,142.05,141.98,0.28432314]
["bitfinex","SOLUSD",1763064662258,9.78882769,142.1,142.02,22.6512]
["bitfinex","SOLUSD",1763064662434,9.78882769,142.1,142.03,0.28432314]
["bitfinex","SOLUSD",1763064662643,7.75840021,142.18,142.11,22.6512]
["bitfinex","SOLUSD",1763064662852,12.32,142.18,142.17,6.9586999]
["bitfinex","SOLUSD",1763064663335,12.32,142.18,142.17,29.6098999]
["bitfinex","SOLUSD",1763064663675,1.99999999,142.26,142.2,22.6512]
["bitfinex","SOLUSD",1763064663836,1.99999999,142.23,142.2,29.6098999]
["bitfinex","SOLUSD",1763064664038,1.99999999,142.23,142.22,6.9586999]
["bitfinex","SOLUSD",1763064664231,12.32,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1763064664474,12.32,142.25,142.24,6.9586999]
["bitfinex","SOLUSD",1763064665136,1.99999999,142.3,142.24,29.6098999]
["bitfinex","SOLUSD",1763064665349,14.31999999,142.29,142.2,6.9586999]
["bitfinex","SOLUSD",1763064665666,12.32,142.29,142.28,6.9586999]
["bitfinex","SOLUSD",1763064665834,22.10882769,142.29,142.28,6.9586999]
["bitfinex","SOLUSD",1763064666036,14.99999999,142.29,142.03,56.68909844]
["bitfinex","SOLUSD",1763064666232,1.99999999,142.25,142.16,0.28432314]
["bitfinex","SOLUSD",1763064666439,1.99999999,142.27,142.16,0.28432314]
["bitfinex","SOLUSD",1763064666642,12.32,142.29,142.16,0.28432314]
["bitfinex","SOLUSD",1763064666643,12.32,142.29,142.26,6.9586999]
["bitfinex","SOLUSD",1763064666845,12.32,142.29,142.22,0.28432314]
["bitfinex","SOLUSD",1763064666846,12.32,142.29,142.28,29.6098999]
["bitfinex","SOLUSD",1763064667241,1.99999999,142.29,142.23,22.6512]
["bitfinex","SOLUSD",1763064667561,10.46882769,142.32,142.28,6.9586999]
["bitfinex","SOLUSD",1763064667870,10.46882769,142.32,142.24,0.28432314]
["bitfinex","SOLUSD",1763064667871,9.78882769,142.32,142.31,6.9586999]
["bitfinex","SOLUSD",1763064668040,0.2,142.34,142.31,6.9586999]
["bitfinex","SOLUSD",1763064668238,1.99999999,142.36,142.33,13.98462556]
["bitfinex","SOLUSD",1763064668436,1.99999999,142.39,142.35,29.6098999]
["bitfinex","SOLUSD",1763064668639,1.99999999,142.37,142.36,22.6512]
["bitfinex","SOLUSD",1763064668858,12.5,142.4,142.29,6.9586999]
["bitfinex","SOLUSD",1763064668859,11.78882768,142.34,142.29,6.9586999]
["bitfinex","SOLUSD",1763064669078,1.99999999,142.37,142.35,22.6512]
["bitfinex","SOLUSD",1763064669246,12.5,142.4,142.36,29.6098999]
["bitfinex","SOLUSD",1763064669247,1.99999999,142.39,142.36,29.6098999]
["bitfinex","SOLUSD",1763064669567,1.99999999,142.39,142.38,6.9586999]
["bitfinex","SOLUSD",1763064670061,12.5,142.4,142.38,13.9173998]
["bitfinex","SOLUSD",1763064670276,12.5,142.4,142.39,13.98166499]
["bitfinex","SOLUSD",1763064670277,0.2,142.4,142.39,13.98166499]
["bitfinex","SOLUSD",1763064670469,2.67999999,142.39,142.33,0.28432314]
["bitfinex","SOLUSD",1763064670764,0.2,142.4,142.33,0.28432314]
["bitfinex","SOLUSD",1763064670765,11.98882768,142.4,142.38,13.9173998]
["bitfinex","SOLUSD",1763064670976,11.98882768,142.4,142.37,22.6512]
["bitfinex","SOLUSD",1763064670977,9.78882769,142.38,142.37,22.6512]
["bitfinex","SOLUSD",1763064671149,9.78882769,142.38,142.37,6.9586999]
["bitfinex","SOLUSD",1763064671861,12.45882768,142.38,142.37,6.9586999]
["bitfinex","SOLUSD",1763064672163,12.45882768,142.38,142.29,6.9586999]
["bitfinex","SOLUSD",1763064672164,11.78882768,142.36,142.29,6.9586999]
["bitfinex","SOLUSD",1763064672338,9.78882769,142.36,142.35,6.9586999]
["bitfinex","SOLUSD",1763064672547,9.78882769,142.38,142.35,13.98363843]
["bitfinex","SOLUSD",1763064672743,12.3,142.39,142.37,29.6098999]
["bitfinex","SOLUSD",1763064672965,12.3,142.39,142.37,22.6512]
["bitfinex","SOLUSD",1763064673174,12.3,142.39,142.38,13.9173998]
["bitfinex","SOLUSD",1763064673464,12.3,142.39,142.38,6.9586999]
["bitfinex","SOLUSD",1763064673879,9.78882769,142.36,142.3,7.02740688]
["bitfinex","SOLUSD",1763064674076,9.78882769,142.36,142.35,6.9586999]
["bitfinex","SOLUSD",1763064674563,12.97,142.39,142.35,6.9586999]
["bitfinex","SOLUSD",1763064674564,1.99999999,142.38,142.35,6.9586999]
["bitfinex","SOLUSD",1763064674765,11.78882768,142.38,142.37,6.9586999]
["bitfinex","SOLUSD",1763064674941,77.09999999,142.39,142.37,13.9173998]
["bitfinex","SOLUSD",1763064675145,75.1,142.39,142.38,36.5685998]
["bitfinex","SOLUSD",1763064675355,85.55882769,142.39,142.38,22.6512]
["bitfinex","SOLUSD",1763064675667,11.78882768,142.38,142.33,24.5907072]
["bitfinex","SOLUSD",1763064675868,2.19999999,142.4,142.36,22.6512]
["bitfinex","SOLUSD",1763064676367,11.98882768,142.4,142.39,22.6512]
["bitfinex","SOLUSD",1763064676750,0.2,142.4,142.39,29.6098999]
["bitfinex","SOLUSD",1763064677399,12.3,142.44,142.39,29.6098999]
["bitfinex","SOLUSD",1763064677598,12.3,142.44,142.43,6.9586999]
["bitfinex","SOLUSD",1763064677756,1.99999999,142.52,142.46,22.6512]
["bitfinex","SOLUSD",1763064678074,1.99999999,142.52,142.51,6.9586999]
["bitfinex","SOLUSD",1763064678451,12.3,142.53,142.51,13.97575133]
["bitfinex","SOLUSD",1763064678667,12.3,142.53,142.52,6.9586999]
["bitfinex","SOLUSD",1763064678855,2.19999999,142.54,142.52,6.9586999]
["bitfinex","SOLUSD",1763064679052,0.2,142.54,142.53,29.6098999]
["bitfinex","SOLUSD",1763064679258,0.2,142.56,142.53,36.5685998]
["bitfinex","SOLUSD",1763064679471,12.97,142.6,142.55,13.9173998]
["bitfinex","SOLUSD",1763064679689,12.97,142.6,142.52,0.28432314]
["bitfinex","SOLUSD",1763064679690,12.3,142.6,142.58,22.6512]
["bitfinex","SOLUSD",1763064679849,1.99999999,142.59,142.58,22.6512]
["bitfinex","SOLUSD",1763064680045,11.78882768,142.59,142.58,22.6512]
["bitfinex","SOLUSD",1763064680245,12.97,142.6,142.58,22.6512]
["bitfinex","SOLUSD",1763064680591,1.99999999,142.59,142.58,22.6512]
["bitfinex","SOLUSD",1763064680743,1.99999999,142.59,142.57,22.6512]
["bitfinex","SOLUSD",1763064680744,9.78882769,142.58,142.57,22.6512]
["bitfinex","SOLUSD",1763064680947,9.78882769,142.58,142.57,29.6098999]
["bitfinex","SOLUSD",1763064681507,9.78882769,142.55,142.48,7.01852891]
["bitfinex","SOLUSD",1763064681665,9.78882769,142.52,142.47,6.9586999]
["bitfinex","SOLUSD",1763064681863,14.27999999,142.54,142.51,6.9586999]
["bitfinex","SOLUSD",1763064682063,14.27999999,142.54,142.5,22.6512]
["bitfinex","SOLUSD",1763064682064,12.28,142.54,142.53,6.9586999]
["bitfinex","SOLUSD",1763064682490,1.99999999,142.54,142.53,6.9586999]
["bitfinex","SOLUSD",1763064682689,1.99999999,142.54,142.53,13.97476669]
["bitfinex","SOLUSD",1763064682878,12.28,142.58,142.55,22.6512]
["bitfinex","SOLUSD",1763064683085,12.28,142.58,142.57,29.6098999]
["bitfinex","SOLUSD",1763064683380,9.78882769,142.58,142.57,29.6098999]
["bitfinex","SOLUSD",1763064684184,11.78882768,142.58,142.57,29.6098999]
["bitfinex","SOLUSD",1763064684702,12.45882768,142.58,142.57,22.6512]
["bitfinex","SOLUSD",1763064684938,12.45882768,142.58,142.5,0.66]
["bitfinex","SOLUSD",1763064684939,9.78882769,142.55,142.5,0.66]
["bitfinex","SOLUSD",1763064685199,9.78882769,142.55,142.5,23.3112]
["bitfinex","SOLUSD",1763064685372,9.78882769,142.55,142.51,0.66]
["bitfinex","SOLUSD",1763064685581,9.78882769,142.55,142.51,0.80216157]
["bitfinex","SOLUSD",1763064685774,14.27999999,142.57,142.51,0.80216157]
["bitfinex","SOLUSD",1763064685775,12.28,142.57,142.51,0.94432314]
["bitfinex","SOLUSD",1763064685965,1.99999999,142.58,142.55,0.28432314]
["bitfinex","SOLUSD",1763064686216,11.78882768,142.58,142.57,29.6098999]
["bitfinex","SOLUSD",1763064686760,9.78882769,142.58,142.57,36.62399823]
["bitfinex","SOLUSD",1763064686979,11.78882768,142.58,142.57,29.6098999]
["bitfinex","SOLUSD",1763064687181,12.45882768,142.58,142.57,29.6098999]
["bitfinex","SOLUSD",1763064687365,12.45882768,142.58,142.57,22.6512]
["bitfinex","SOLUSD",1763064687578,12.45882768,142.58,142.57,29.6098999]
["bitfinex","SOLUSD",1763064687778,12.45882768,142.58,142.57,6.9586999]
["bitfinex","SOLUSD",1763064688213,11.78882768,142.56,142.53,22.6512]
["bitfinex","SOLUSD",1763064688401,9.78882769,142.54,142.53,22.6512]
["bitfinex","SOLUSD",1763064688589,11.78882768,142.54,142.5,24.56140349]
["bitfinex","SOLUSD",1763064688779,11.78882768,142.52,142.48,24.5648512]
["bitfinex","SOLUSD",1763064689119,9.78882769,142.58,142.52,22.6512]
["bitfinex","SOLUSD",1763064689299,9.78882769,142.56,142.52,22.6512]
["bitfinex","SOLUSD",1763064689480,9.78882769,142.56,142.55,29.6098999]
["bitfinex","SOLUSD",1763064689803,0.67,142.59,142.55,29.6098999]
["bitfinex","SOLUSD",1763064689804,9.78882769,142.58,142.55,29.6098999]
["bitfinex","SOLUSD",1763064690102,9.78882769,142.56,142.55,22.6512]
["bitfinex","SOLUSD",1763064690807,9.78882769,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1763064691303,78.10562913,142.78,142.56,7.01459034]
["bitfinex","SOLUSD",1763064691304,1.99999999,142.65,142.6,22.6512]
["bitfinex","SOLUSD",1763064691478,12.95,142.65,142.64,6.9586999]
["bitfinex","SOLUSD",1763064691679,12.45882768,142.65,142.64,6.9586999]
["bitfinex","SOLUSD",1763064691907,0.2,142.68,142.64,36.5685998]
["bitfinex","SOLUSD",1763064692080,0.2,142.68,142.67,29.6098999]
["bitfinex","SOLUSD",1763064692918,0.2,142.68,142.67,36.61908192]
["bitfinex","SOLUSD",1763064693315,1.99999999,142.66,142.61,0.28432314]
["bitfinex","SOLUSD",1763064693509,1.99999999,142.66,142.6,22.6512]
["bitfinex","SOLUSD",1763064693690,2.66999999,142.66,142.65,6.9586999]
["bitfinex","SOLUSD",1763064693889,1.99999999,142.66,142.65,13.9173998]
["bitfinex","SOLUSD",1763064694189,12.45882768,142.66,142.65,6.9586999]
["bitfinex","SOLUSD",1763064695317,9.78882769,142.66,142.65,13.96886463]
["bitfinex","SOLUSD",1763064695495,0.2,142.68,142.67,22.6512]
["bitfinex","SOLUSD",1763064695697,0.2,142.68,142.67,29.6098999]
["bitfinex","SOLUSD",1763064695889,0.2,142.68,142.67,22.6512]
["bitfinex","SOLUSD",1763064695890,11.98882768,142.68,142.67,22.6512]
["bitfinex","SOLUSD",1763064696089,0.2,142.68,142.67,29.6098999]
["bitfinex","SOLUSD",1763064696297,0.67,142.76,142.69,22.6512]
["bitfinex","SOLUSD",1763064696501,1.99999999,142.74,142.69,22.6512]
["bitfinex","SOLUSD",1763064696696,1.99999999,142.74,142.69,0.14216157]
["bitfinex","SOLUSD",1763064696897,13.13,142.79,142.74,22.6512]
["bitfinex","SOLUSD",1763064697196,0.2,142.79,142.75,0.28432314]
["bitfinex","SOLUSD",1763064697510,0.2,142.79,142.75,0.94432314]
["bitfinex","SOLUSD",1763064697719,0.2,142.79,142.78,6.9586999]
["bitfinex","SOLUSD",1763064698792,0.2,142.79,142.78,13.96248194]
["bitfinex","SOLUSD",1763064699115,0.2,142.79,142.78,6.9586999]
["bitfinex","SOLUSD",1763064699303,0.2,142.79,142.78,13.96248194]
["bitfinex","SOLUSD",1763064699707,0.87,142.79,142.78,13.96248194]
["bitfinex","SOLUSD",1763064699891,0.87,142.79,142.78,6.9586999]
["bitfinex","SOLUSD",1763064699892,10.65882769,142.79,142.78,6.9586999]
["bitfinex","SOLUSD",1763064700729,9.78882769,142.78,142.77,6.9586999]
["bitfinex","SOLUSD",1763064701020,10.45882769,142.78,142.77,6.9586999]
["bitfinex","SOLUSD",1763064702145,0.2,142.79,142.77,6.9586999]
["bitfinex","SOLUSD",1763064702312,0.2,142.79,142.78,6.9586999]
["bitfinex","SOLUSD",1763064702512,0.2,142.81,142.8,22.6512]
["bitfinex","SOLUSD",1763064702701,0.2,142.81,142.8,6.9586999]
["bitfinex","SOLUSD",1763064702895,0.2,142.81,142.8,29.6098999]
["bitfinex","SOLUSD",1763064703121,0.88,142.81,142.8,29.6098999]
["bitfinex","SOLUSD",1763064703423,10.66882769,142.81,142.8,36.61270102]
["bitfinex","SOLUSD",1763064703596,10.66882769,142.81,142.8,29.6098999]
["bitfinex","SOLUSD",1763064703796,9.98882769,142.81,142.8,29.6098999]
["bitfinex","SOLUSD",1763064704103,10.66882769,142.81,142.8,29.6098999]
["bitfinex","SOLUSD",1763064704522,10.66882769,142.81,142.8,22.6512]
["bitfinex","SOLUSD",1763064704724,10.66882769,142.81,142.8,6.9586999]
["bitfinex","SOLUSD",1763064705326,9.78882769,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763064705511,10.46882769,142.8,142.79,6.9586999]
["bitfinex","SOLUSD",1763064705711,0.2,142.81,142.78,6.9586999]
["bitfinex","SOLUSD",1763064705911,0.2,142.81,142.77,29.6098999]
["bitfinex","SOLUSD",1763064706207,10.46882769,142.8,142.76,6.9586999]
["bitfinex","SOLUSD",1763064706410,9.78882769,142.78,142.76,6.9586999]
["bitfinex","SOLUSD",1763064706838,10.46882769,142.77,142.76,29.6098999]
["bitfinex","SOLUSD",1763064707411,10.46882769,142.77,142.7,17.51893466]
["bitfinex","SOLUSD",1763064707412,9.78882769,142.76,142.75,22.6512]
["bitfinex","SOLUSD",1763064707624,10.46882769,142.76,142.74,6.9586999]
["bitfinex","SOLUSD",1763064707827,0.68,142.76,142.74,6.9586999]
["bitfinex","SOLUSD",1763064708026,0.68,142.76,142.66,7.00967334]
["bitfinex","SOLUSD",1763064708027,9.78882769,142.74,142.66,7.00967334]
["bitfinex","SOLUSD",1763064708337,9.78882769,142.72,142.7,6.9586999]
["bitfinex","SOLUSD",1763064708722,9.78882769,142.72,142.71,6.9586999]
["bitfinex","SOLUSD",1763064709042,0.68,142.71,142.64,17.52637866]
["bitfinex","SOLUSD",1763064709229,0.68,142.71,142.67,10.68777074]
["bitfinex","SOLUSD",1763064709540,0.68,142.71,142.68,33.33897074]
["bitfinex","SOLUSD",1763064709910,0.68,142.71,142.64,7.01052892]
["bitfinex","SOLUSD",1763064710111,0.68,142.71,142.68,10.68777074]
["bitfinex","SOLUSD",1763064711035,0.68,142.71,142.64,22.6512]
["bitfinex","SOLUSD",1763064711274,9.78882769,142.7,142.66,10.68777074]
["bitfinex","SOLUSD",1763064711418,9.78882769,142.68,142.67,10.68777074]
["bitfinex","SOLUSD",1763064711613,22.04882769,142.68,142.67,10.68777074]
["bitfinex","SOLUSD",1763064712226,22.04882769,142.68,142.66,33.33897074]
["bitfinex","SOLUSD",1763064712425,22.04882769,142.68,142.67,10.68777074]
["bitfinex","SOLUSD",1763064713047,22.72882769,142.68,142.67,10.68777074]
["bitfinex","SOLUSD",1763064713840,22.72882769,142.68,142.67,17.69695276]
["bitfinex","SOLUSD",1763064714039,22.72882769,142.68,142.67,33.33897074]
["bitfinex","SOLUSD",1763064714344,22.04882769,142.68,142.67,33.33897074]
["bitfinex","SOLUSD",1763064714519,22.04882769,142.68,142.67,40.34815276]
["bitfinex","SOLUSD",1763064715772,22.72882769,142.68,142.67,10.68777074]
["bitfinex","SOLUSD",1763064715947,22.04882769,142.68,142.67,10.68777074]
["bitfinex","SOLUSD",1763064716370,22.04882769,142.68,142.67,17.69695276]
["bitfinex","SOLUSD",1763064716673,22.04882769,142.68,142.67,40.34815276]
["bitfinex","SOLUSD",1763064716861,12.26,142.71,142.67,57.87110783]
["bitfinex","SOLUSD",1763064717063,22.04882769,142.71,142.7,10.68777074]
["bitfinex","SOLUSD",1763064718669,21.32,142.81,142.7,33.33897074]
["bitfinex","SOLUSD",1763064718670,0.68,142.75,142.7,33.33897074]
["bitfinex","SOLUSD",1763064718869,9.78882769,142.73,142.7,22.6512]
["bitfinex","SOLUSD",1763064719169,9.78882769,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1763064719536,9.78882769,142.72,142.7,22.6512]
["bitfinex","SOLUSD",1763064719739,9.78882769,142.72,142.7,29.65885903]
["bitfinex","SOLUSD",1763064720144,9.78882769,142.72,142.71,10.68777074]
["bitfinex","SOLUSD",1763064720368,10.46882769,142.72,142.71,10.68777074]
["bitfinex","SOLUSD",1763064720676,10.46882769,142.72,142.65,0.72]
["bitfinex","SOLUSD",1763064720677,10.46882769,142.72,142.65,0.14216157]
["bitfinex","SOLUSD",1763064720852,10.46882769,142.72,142.71,10.68777074]
["bitfinex","SOLUSD",1763064721048,10.46882769,142.72,142.68,22.6512]
["bitfinex","SOLUSD",1763064721271,9.78882769,142.72,142.71,10.68777074]
["bitfinex","SOLUSD",1763064721438,9.78882769,142.7,142.61,7.01213098]
["bitfinex","SOLUSD",1763064721644,9.78882769,142.68,142.61,25.26245844]
["bitfinex","SOLUSD",1763064721839,9.78882769,142.68,142.67,10.68777074]
["bitfinex","SOLUSD",1763064722152,9.78882769,142.66,142.64,10.68777074]
["bitfinex","SOLUSD",1763064722367,9.78882769,142.64,142.63,10.68777074]
["bitfinex","SOLUSD",1763064722773,22.04882769,142.64,142.63,10.68777074]
["bitfinex","SOLUSD",1763064722970,22.04882769,142.64,142.63,33.33897074]
["bitfinex","SOLUSD",1763064722971,22.72882769,142.64,142.63,33.33897074]
["bitfinex","SOLUSD",1763064723280,9.78882769,142.63,142.55,7.01508242]
["bitfinex","SOLUSD",1763064723483,10.46882769,142.63,142.59,10.68777074]
["bitfinex","SOLUSD",1763064723658,9.78882769,142.61,142.59,10.68777074]
["bitfinex","SOLUSD",1763064723976,9.78882769,142.59,142.57,10.68777074]
["bitfinex","SOLUSD",1763064724177,9.78882769,142.59,142.54,7.01541566]
["bitfinex","SOLUSD",1763064724479,9.78882769,142.57,142.56,10.68777074]
["bitfinex","SOLUSD",1763064724688,9.78882769,142.57,142.53,7.0158996]
["bitfinex","SOLUSD",1763064724689,10.46882769,142.57,142.55,10.68777074]
["bitfinex","SOLUSD",1763064724869,10.46882769,142.57,142.52,0.1]
["bitfinex","SOLUSD",1763064724870,9.78882769,142.55,142.54,10.68777074]
["bitfinex","SOLUSD",1763064725066,10.46882769,142.55,142.54,10.68777074]
["bitfinex","SOLUSD",1763064725599,10.46882769,142.55,142.54,17.70334531]
["bitfinex","SOLUSD",1763064725751,9.78882769,142.55,142.54,17.70334531]
["bitfinex","SOLUSD",1763064726352,9.78882769,142.55,142.53,22.6512]
["bitfinex","SOLUSD",1763064726560,9.78882769,142.55,142.54,10.68777074]
["bitfinex","SOLUSD",1763064727073,9.78882769,142.55,142.54,17.70334531]
["bitfinex","SOLUSD",1763064727279,10.46882769,142.55,142.54,22.6512]
["bitfinex","SOLUSD",1763064727478,9.78882769,142.55,142.54,10.68777074]
["bitfinex","SOLUSD",1763064727783,9.78882769,142.55,142.54,33.33897074]
["bitfinex","SOLUSD",1763064728082,10.46882769,142.55,142.54,33.33897074]
["bitfinex","SOLUSD",1763064728790,10.46882769,142.55,142.53,10.68777074]
["bitfinex","SOLUSD",1763064728968,10.46882769,142.54,142.53,10.68777074]
["bitfinex","SOLUSD",1763064729377,10.46882769,142.54,142.52,0.1]
["bitfinex","SOLUSD",1763064729378,9.78882769,142.53,142.52,10.78777074]
["bitfinex","SOLUSD",1763064729866,0.68,142.54,142.52,10.78777074]
["bitfinex","SOLUSD",1763064730079,0.68,142.54,142.53,10.68777074]
["bitfinex","SOLUSD",1763064730280,60.82993231,142.58,142.53,10.68777074]
["bitfinex","SOLUSD",1763064730281,0.68,142.62,142.56,22.6512]
["bitfinex","SOLUSD",1763064730479,0.68,142.61,142.6,10.68777074]
["bitfinex","SOLUSD",1763064730681,22.04882769,142.61,142.6,10.68777074]
["bitfinex","SOLUSD",1763064730896,9.78882769,142.6,142.59,10.68777074]
["bitfinex","SOLUSD",1763064731077,10.46882769,142.6,142.58,10.68777074]
["bitfinex","SOLUSD",1763064731277,0.68,142.59,142.57,10.68777074]
["bitfinex","SOLUSD",1763064731482,0.68,142.59,142.58,10.68777074]
["bitfinex","SOLUSD",1763064731803,0.68,142.59,142.57,10.68777074]
["bitfinex","SOLUSD",1763064731997,0.68,142.59,142.56,22.6512]
["bitfinex","SOLUSD",1763064731998,9.78882769,142.58,142.54,10.68777074]
["bitfinex","SOLUSD",1763064732183,9.78882769,142.56,142.53,22.6512]
["bitfinex","SOLUSD",1763064732385,9.78882769,142.56,142.55,10.68777074]
["bitfinex","SOLUSD",1763064732587,9.78882769,142.56,142.53,22.6512]
["bitfinex","SOLUSD",1763064732788,9.78882769,142.56,142.55,10.68777074]
["bitfinex","SOLUSD",1763064733286,10.44882769,142.56,142.55,10.68777074]
["bitfinex","SOLUSD",1763064734092,9.78882769,142.56,142.55,17.70285316]
["bitfinex","SOLUSD",1763064734977,72.6512,142.65,142.55,17.70285316]
["bitfinex","SOLUSD",1763064734978,0.66,142.63,142.58,22.6512]
["bitfinex","SOLUSD",1763064735182,0.66,142.66,142.62,10.68777074]
["bitfinex","SOLUSD",1763064735381,0.66,142.66,142.56,0.14216157]
["bitfinex","SOLUSD",1763064735593,72.6512,142.61,142.52,0.1]
["bitfinex","SOLUSD",1763064735811,9.78882769,142.56,142.52,0.1]
["bitfinex","SOLUSD",1763064735999,59.78882769,142.54,142.52,0.1]
["bitfinex","SOLUSD",1763064736321,50.0,142.57,142.53,10.68777074]
["bitfinex","SOLUSD",1763064736322,0.66,142.56,142.53,10.68777074]
["bitfinex","SOLUSD",1763064736509,50.0,142.59,142.55,10.68777074]
["bitfinex","SOLUSD",1763064736717,22.70882769,142.58,142.56,10.68777074]
["bitfinex","SOLUSD",1763064737215,0.66,142.57,142.55,10.68777074]
["bitfinex","SOLUSD",1763064737414,0.66,142.57,142.53,22.6512]
["bitfinex","SOLUSD",1763064737648,0.66,142.57,142.55,10.68777074]
["bitfinex","SOLUSD",1763064738425,0.66,142.57,142.52,0.1]
["bitfinex","SOLUSD",1763064738740,0.66,142.57,142.55,10.68777074]
["bitfinex","SOLUSD",1763064740534,0.66,142.57,142.56,10.68777074]
["bitfinex","SOLUSD",1763064741102,0.66,142.57,142.53,22.6512]
["bitfinex","SOLUSD",1763064741437,59.78882769,142.56,142.52,10.78777074]
["bitfinex","SOLUSD",1763064741637,9.78882769,142.56,142.54,10.68777074]
["bitfinex","SOLUSD",1763064741939,10.44882769,142.55,142.54,10.68777074]
["bitfinex","SOLUSD",1763064742124,9.78882769,142.55,142.54,10.68777074]
["bitfinex","SOLUSD",1763064742641,9.78882769,142.55,142.52,0.1]
["bitfinex","SOLUSD",1763064742642,9.78882769,142.54,142.52,22.7512]
["bitfinex","SOLUSD",1763064742805,10.44882769,142.54,142.53,10.68777074]
["bitfinex","SOLUSD",1763064743006,22.04882769,142.54,142.53,10.68777074]
["bitfinex","SOLUSD",1763064743316,0.66,142.57,142.53,17.70383753]
["bitfinex","SOLUSD",1763064743539,10.44882769,142.61,142.56,33.33897074]
["bitfinex","SOLUSD",1763064743841,70.47659843,142.59,142.53,22.6512]
["bitfinex","SOLUSD",1763064744054,70.47659843,142.59,142.55,10.68777074]
["bitfinex","SOLUSD",1763064744326,9.78882769,142.57,142.55,10.68777074]
["bitfinex","SOLUSD",1763064744507,22.04882769,142.56,142.55,10.68777074]
["bitfinex","SOLUSD",1763064744716,9.78882769,142.55,142.54,10.68777074]
["bitfinex","SOLUSD",1763064745141,10.44882769,142.55,142.53,10.68777074]
["bitfinex","SOLUSD",1763064745352,9.78882769,142.53,142.52,10.78777074]
["bitfinex","SOLUSD",1763064745656,10.44882769,142.55,142.52,17.80432981]
["bitfinex","SOLUSD",1763064745849,10.44882769,142.55,142.53,10.68777074]
["bitfinex","SOLUSD",1763064746159,12.26,142.56,142.52,10.78777074]
["bitfinex","SOLUSD",1763064746160,9.78882769,142.53,142.52,10.78777074]
["bitfinex","SOLUSD",1763064746526,0.66,142.53,142.52,10.78777074]
["bitfinex","SOLUSD",1763064747428,9.78882769,142.55,142.52,17.80432722]
["bitfinex","SOLUSD",1763064747648,10.44882769,142.54,142.53,10.68777074]
["bitfinex","SOLUSD",1763064747856,9.78882769,142.54,142.53,10.68777074]
["bitfinex","SOLUSD",1763064748044,9.78882769,142.55,142.53,33.33897074]
["bitfinex","SOLUSD",1763064748237,9.78882769,142.55,142.54,10.68777074]
["bitfinex","SOLUSD",1763064749231,9.78882769,142.55,142.54,17.70334531]
["bitfinex","SOLUSD",1763064749449,9.78882769,142.55,142.54,10.68777074]
["bitfinex","SOLUSD",1763064749846,10.44882769,142.55,142.53,22.6512]
["bitfinex","SOLUSD",1763064750173,0.66,142.54,142.53,22.6512]
["bitfinex","SOLUSD",1763064750327,0.66,142.54,142.52,0.1]
["bitfinex","SOLUSD",1763064750532,0.66,142.54,142.52,10.78777074]
["bitfinex","SOLUSD",1763064750830,9.78882769,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763064751361,10.44882769,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763064751538,0.66,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763064752542,0.94432314,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763064752750,11.63209388,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763064753274,0.94432314,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763064753479,10.73315083,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763064753691,60.07315083,142.52,142.51,0.1]
["bitfinex","SOLUSD",1763064753841,60.07315083,142.52,142.39,0.67]
["bitfinex","SOLUSD",1763064753842,9.78882769,142.47,142.39,0.67]
["bitfinex","SOLUSD",1763064754043,9.78882769,142.45,142.43,10.68777074]
["bitfinex","SOLUSD",1763064754271,9.78882769,142.45,142.39,0.67]
["bitfinex","SOLUSD",1763064754477,10.44882769,142.45,142.42,10.68777074]
["bitfinex","SOLUSD",1763064754670,0.66,142.44,142.41,10.68777074]
["bitfinex","SOLUSD",1763064754869,0.66,142.44,142.37,0.1]
["bitfinex","SOLUSD",1763064754870,9.78882769,142.43,142.37,0.1]
["bitfinex","SOLUSD",1763064755178,50.66,142.44,142.37,7.12358326]
["bitfinex","SOLUSD",1763064755179,9.78882769,142.41,142.37,7.12358326]
["bitfinex","SOLUSD",1763064755383,9.78882769,142.41,142.37,0.1]
["bitfinex","SOLUSD",1763064755555,9.78882769,142.39,142.37,0.1]
["bitfinex","SOLUSD",1763064755890,22.04882769,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763064756415,22.04882769,142.38,142.37,10.78777074]
["bitfinex","SOLUSD",1763064756694,22.04882769,142.38,142.37,17.81172241]
["bitfinex","SOLUSD",1763064756850,22.04882769,142.38,142.37,41.13292241]
["bitfinex","SOLUSD",1763064757174,22.04882769,142.38,142.37,33.43897074]
["bitfinex","SOLUSD",1763064757378,22.04882769,142.38,142.37,22.7512]
["bitfinex","SOLUSD",1763064757594,22.04882769,142.38,142.37,40.46292241]
["bitfinex","SOLUSD",1763064758157,22.04882769,142.38,142.37,33.43897074]
["bitfinex","SOLUSD",1763064758451,22.04882769,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763064758675,22.04882769,142.38,142.37,10.78777074]
["bitfinex","SOLUSD",1763064759151,22.04882769,142.38,142.37,17.81172241]
["bitfinex","SOLUSD",1763064759375,12.26,142.38,142.37,41.13292241]
["bitfinex","SOLUSD",1763064759578,22.04882769,142.38,142.37,33.43897074]
["bitfinex","SOLUSD",1763064759752,22.04882769,142.38,142.37,40.46292241]
["bitfinex","SOLUSD",1763064760212,22.04882769,142.38,142.37,33.43897074]
["bitfinex","SOLUSD",1763064760414,22.04882769,142.38,142.37,40.46292241]
["bitfinex","SOLUSD",1763064760617,22.04882769,142.38,142.37,33.43897074]
["bitfinex","SOLUSD",1763064760780,22.04882769,142.38,142.37,40.46292241]
["bitfinex","SOLUSD",1763064762709,22.04882769,142.38,142.37,41.12292241]
["bitfinex","SOLUSD",1763064762895,12.26,142.42,142.37,34.09897074]
["bitfinex","SOLUSD",1763064763087,9.78882769,142.41,142.4,10.68777074]
["bitfinex","SOLUSD",1763064763686,10.50882769,142.41,142.4,10.68777074]
["bitfinex","SOLUSD",1763064764122,10.50882769,142.41,142.39,10.68777074]
["bitfinex","SOLUSD",1763064764325,9.78882769,142.39,142.37,0.1]
["bitfinex","SOLUSD",1763064764547,22.04882769,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763064764818,22.76882769,142.38,142.37,0.1]
["bitfinex","SOLUSD",1763064766788,22.76882769,142.38,142.37,10.78777074]
["bitfinex","SOLUSD",1763064766990,44.98736039,142.35,142.33,17.56397637]
["bitfinex","SOLUSD",1763064767200,57.24736039,142.34,142.33,17.56397637]
["bitfinex","SOLUSD",1763064767405,61.98,142.34,142.33,17.56397637]
["bitfinex","SOLUSD",1763064767715,9.78882769,142.36,142.35,22.6512]
["bitfinex","SOLUSD",1763064767913,9.78882769,142.36,142.33,22.6512]
["bitfinex","SOLUSD",1763064768139,10.50882769,142.36,142.33,22.6512]
["bitfinex","SOLUSD",1763064768314,72.58882769,142.34,142.33,22.6512]
["bitfinex","SOLUSD",1763064768514,72.58882769,142.34,142.33,33.33897074]
["bitfinex","SOLUSD",1763064768980,10.50882769,142.34,142.24,0.66]
["bitfinex","SOLUSD",1763064769244,125.34777074,142.37,142.24,0.66]
["bitfinex","SOLUSD",1763064769245,187.96882769,142.33,142.24,0.66]
["bitfinex","SOLUSD",1763064769416,9.78882769,142.31,142.28,7.02837223]
["bitfinex","SOLUSD",1763064769618,12.26,142.32,142.28,7.02837223]
["bitfinex","SOLUSD",1763064769619,165.2,142.3,142.28,7.02837223]
["bitfinex","SOLUSD",1763064769820,174.98882769,142.3,142.29,0.66]
["bitfinex","SOLUSD",1763064770051,174.98882769,142.3,142.28,7.68837223]
["bitfinex","SOLUSD",1763064770052,9.78882769,142.29,142.28,7.68837223]
["bitfinex","SOLUSD",1763064770215,9.78882769,142.29,142.28,7.02837223]
["bitfinex","SOLUSD",1763064770552,9.78882769,142.29,142.28,18.37614297]
["bitfinex","SOLUSD",1763064770929,9.78882769,142.29,142.28,13.9728594]
["bitfinex","SOLUSD",1763064771515,165.2,142.3,142.28,21.57734657]
["bitfinex","SOLUSD",1763064771717,174.98882769,142.3,142.29,36.54017434]
["bitfinex","SOLUSD",1763064771916,174.98882769,142.3,142.29,29.59568717]
["bitfinex","SOLUSD",1763064772847,174.98882769,142.3,142.29,22.6512]
["bitfinex","SOLUSD",1763064773147,174.98882769,142.3,142.29,29.59568717]
["bitfinex","SOLUSD",1763064773522,174.98882769,142.3,142.29,36.62358793]
["bitfinex","SOLUSD",1763064773918,9.78882769,142.3,142.29,29.59568717]
["bitfinex","SOLUSD",1763064774123,9.78882769,142.3,142.29,36.62358793]
["bitfinex","SOLUSD",1763064774920,10.50882769,142.3,142.29,29.59568717]
["bitfinex","SOLUSD",1763064775141,12.26,142.32,142.29,6.94448717]
["bitfinex","SOLUSD",1763064775142,9.78882769,142.31,142.29,6.94448717]
["bitfinex","SOLUSD",1763064775448,9.78882769,142.31,142.3,6.94448717]
["bitfinex","SOLUSD",1763064775639,50.0,142.36,142.3,13.97189405]
["bitfinex","SOLUSD",1763064775824,22.04882769,142.35,142.29,22.6512]
["bitfinex","SOLUSD",1763064776140,0.28432314,142.34,142.29,22.6512]
["bitfinex","SOLUSD",1763064776459,9.78882769,142.33,142.31,6.94448717]
["bitfinex","SOLUSD",1763064776631,9.78882769,142.33,142.29,22.6512]
["bitfinex","SOLUSD",1763064776632,9.78882769,142.31,142.29,22.6512]
["bitfinex","SOLUSD",1763064776820,22.04882769,142.3,142.29,29.59568717]
["bitfinex","SOLUSD",1763064777344,22.76882769,142.3,142.29,29.59568717]
["bitfinex","SOLUSD",1763064778315,9.78882769,142.29,142.23,7.6906701]
["bitfinex","SOLUSD",1763064778527,9.78882769,142.29,142.22,0.1]
["bitfinex","SOLUSD",1763064778528,10.50882769,142.29,142.28,6.94448717]
["bitfinex","SOLUSD",1763064778727,9.78882769,142.27,142.23,7.03083282]
["bitfinex","SOLUSD",1763064778929,9.78882769,142.27,142.26,6.94448717]
["bitfinex","SOLUSD",1763064779250,9.78882769,142.27,142.25,6.94448717]
["bitfinex","SOLUSD",1763064779251,22.76882769,142.27,142.25,6.94448717]
["bitfinex","SOLUSD",1763064779456,9.78882769,142.26,142.22,0.76]
["bitfinex","SOLUSD",1763064779626,9.78882769,142.26,142.25,13.97436414]
["bitfinex","SOLUSD",1763064780456,9.78882769,142.26,142.25,29.59568717]
["bitfinex","SOLUSD",1763064780759,9.78882769,142.26,142.25,6.94448717]
["bitfinex","SOLUSD",1763064781219,22.04882769,142.26,142.25,29.59568717]
["bitfinex","SOLUSD",1763064781722,22.04882769,142.26,142.25,36.62556414]
["bitfinex","SOLUSD",1763064781949,9.78882769,142.26,142.25,14.63436414]
["bitfinex","SOLUSD",1763064782121,12.26,142.28,142.27,22.6512]
["bitfinex","SOLUSD",1763064782327,22.04882769,142.31,142.27,29.59568717]
["bitfinex","SOLUSD",1763064782528,12.26,142.31,142.3,6.94448717]
["bitfinex","SOLUSD",1763064782923,9.78882769,142.3,142.24,30.62562434]
["bitfinex","SOLUSD",1763064783124,9.78882769,142.3,142.29,6.94448717]
["bitfinex","SOLUSD",1763064783339,9.78882769,142.3,142.28,22.6512]
["bitfinex","SOLUSD",1763064783340,0.72,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763064783563,5.46982768,142.28,142.23,6.94448717]
["bitfinex","SOLUSD",1763064783768,12.26,142.27,142.24,6.94448717]
["bitfinex","SOLUSD",1763064783951,12.26,142.26,142.24,6.94448717]
["bitfinex","SOLUSD",1763064784445,12.26,142.26,142.2,6.94448717]
["bitfinex","SOLUSD",1763064784446,12.26,142.26,142.18,0.66]
["bitfinex","SOLUSD",1763064784656,12.26,142.26,142.23,6.94448717]
["bitfinex","SOLUSD",1763064785155,12.26,142.26,142.24,6.94448717]
["bitfinex","SOLUSD",1763064785653,9.78882769,142.25,142.23,6.94448717]
["bitfinex","SOLUSD",1763064785825,9.78882769,142.25,142.24,6.94448717]
["bitfinex","SOLUSD",1763064786230,9.78882769,142.25,142.23,6.94448717]
["bitfinex","SOLUSD",1763064786745,10.48882769,142.25,142.23,6.94448717]
["bitfinex","SOLUSD",1763064787261,42.99314052,142.19,142.18,7.03316296]
["bitfinex","SOLUSD",1763064787428,12.26,142.21,142.19,0.99432314]
["bitfinex","SOLUSD",1763064787632,22.04882769,142.21,142.2,20.92132314]
["bitfinex","SOLUSD",1763064787852,22.04882769,142.21,142.2,21.63132314]
["bitfinex","SOLUSD",1763064788433,22.04882769,142.21,142.2,14.59897434]
["bitfinex","SOLUSD",1763064788636,9.78882769,142.26,142.2,14.59897434]
["bitfinex","SOLUSD",1763064788835,9.78882769,142.22,142.2,7.65448717]
["bitfinex","SOLUSD",1763064789030,112.18882769,142.21,142.2,6.94448717]
["bitfinex","SOLUSD",1763064789228,9.78882769,142.21,142.2,30.30568717]
["bitfinex","SOLUSD",1763064789439,9.78882769,142.21,142.2,29.59568717]
["bitfinex","SOLUSD",1763064790437,9.78882769,142.2,142.17,0.14216157]
["bitfinex","SOLUSD",1763064790643,9.78882769,142.21,142.19,13.88897434]
["bitfinex","SOLUSD",1763064790845,12.26,142.23,142.2,13.88897434]
["bitfinex","SOLUSD",1763064790846,9.78882769,142.22,142.2,13.88897434]
["bitfinex","SOLUSD",1763064791145,106.66125082,142.21,142.2,6.94448717]
["bitfinex","SOLUSD",1763064791737,106.66125082,142.21,142.2,13.97683597]
["bitfinex","SOLUSD",1763064792266,9.78882769,142.21,142.2,43.57252314]
["bitfinex","SOLUSD",1763064792775,72.58882769,142.21,142.2,36.54017434]
["bitfinex","SOLUSD",1763064792968,72.58882769,142.21,142.2,29.59568717]
["bitfinex","SOLUSD",1763064793335,72.58882769,142.21,142.16,0.28432314]
["bitfinex","SOLUSD",1763064793546,72.58882769,142.21,142.14,0.66]
["bitfinex","SOLUSD",1763064793757,9.78882769,142.2,142.14,0.66]
["bitfinex","SOLUSD",1763064793970,9.78882769,142.2,142.19,6.94448717]
["bitfinex","SOLUSD",1763064794174,22.04882769,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763064794550,22.04882769,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763064794756,22.04882769,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763064795165,9.78882769,142.18,142.15,22.6512]
["bitfinex","SOLUSD",1763064795368,12.26,142.19,142.02,27.77794868]
["bitfinex","SOLUSD",1763064795369,9.78882769,142.15,142.02,27.77794868]
["bitfinex","SOLUSD",1763064795571,12.26,142.14,142.03,21.14686497]
["bitfinex","SOLUSD",1763064795774,12.26,142.13,142.1,6.94448717]
["bitfinex","SOLUSD",1763064795943,12.26,142.13,142.03,21.14686497]
["bitfinex","SOLUSD",1763064795944,12.26,142.13,142.12,6.94448717]
["bitfinex","SOLUSD",1763064796652,12.94,142.13,142.07,22.6512]
["bitfinex","SOLUSD",1763064796859,12.94,142.13,142.04,17.60067586]
["bitfinex","SOLUSD",1763064796860,12.26,142.13,142.12,6.94448717]
["bitfinex","SOLUSD",1763064797270,12.94,142.13,141.98,3.66916735]
["bitfinex","SOLUSD",1763064797473,10.46882769,142.12,142.03,0.13]
["bitfinex","SOLUSD",1763064797658,60.46882769,142.12,142.06,6.94448717]
["bitfinex","SOLUSD",1763064797855,9.78882769,142.1,142.07,6.94448717]
["bitfinex","SOLUSD",1763064798042,9.78882769,142.12,142.09,6.94448717]
["bitfinex","SOLUSD",1763064798245,9.78882769,142.1,142.05,29.69096344]
["bitfinex","SOLUSD",1763064798443,0.68,142.17,142.12,22.6512]
["bitfinex","SOLUSD",1763064798675,12.26,142.16,142.14,22.6512]
["bitfinex","SOLUSD",1763064798880,72.8,142.2,142.12,22.6512]
["bitfinex","SOLUSD",1763064799068,72.8,142.2,142.09,0.28432314]
["bitfinex","SOLUSD",1763064799069,0.68,142.18,142.09,0.28432314]
["bitfinex","SOLUSD",1763064799682,0.68,142.18,142.1,24.63054186]
["bitfinex","SOLUSD",1763064799970,0.68,142.18,142.17,6.94448717]
["bitfinex","SOLUSD",1763064800346,10.46882769,142.18,142.17,6.94448717]
["bitfinex","SOLUSD",1763064800873,10.46882769,142.18,142.15,6.94448717]
["bitfinex","SOLUSD",1763064800874,9.78882769,142.17,142.15,6.94448717]
["bitfinex","SOLUSD",1763064801053,10.46882769,142.17,142.15,6.94448717]
["bitfinex","SOLUSD",1763064801256,0.68,142.16,142.15,6.94448717]
["bitfinex","SOLUSD",1763064801457,0.68,142.16,142.14,29.59568717]
["bitfinex","SOLUSD",1763064801992,0.68,142.16,142.15,6.94448717]
["bitfinex","SOLUSD",1763064802594,0.68,142.16,142.02,6.94448717]
["bitfinex","SOLUSD",1763064802760,7.90881031,142.16,142.03,24.64268111]
["bitfinex","SOLUSD",1763064802956,7.90881031,142.16,142.12,6.94448717]
["bitfinex","SOLUSD",1763064802957,9.78882769,142.14,142.12,6.94448717]
["bitfinex","SOLUSD",1763064803168,9.78882769,142.14,142.05,0.28432314]
["bitfinex","SOLUSD",1763064803169,9.78882769,142.12,142.07,0.28432314]
["bitfinex","SOLUSD",1763064803885,9.78882769,142.12,142.09,0.28432314]
["bitfinex","SOLUSD",1763064804099,9.78882769,142.12,142.11,22.93552314]
["bitfinex","SOLUSD",1763064804393,0.68,142.18,142.11,22.93552314]
["bitfinex","SOLUSD",1763064804394,9.78882769,142.17,142.11,36.82449748]
["bitfinex","SOLUSD",1763064804564,22.8,142.2,142.12,0.28432314]
["bitfinex","SOLUSD",1763064804565,12.28,142.16,142.12,0.28432314]
["bitfinex","SOLUSD",1763064804764,12.28,142.16,142.15,29.59568717]
["bitfinex","SOLUSD",1763064805364,12.28,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763064805558,12.28,142.16,142.15,29.59568717]
["bitfinex","SOLUSD",1763064806064,12.28,142.16,142.15,36.63050954]
["bitfinex","SOLUSD",1763064806460,22.06882769,142.16,142.15,36.63050954]
["bitfinex","SOLUSD",1763064806770,9.78882769,142.16,142.15,29.59568717]
["bitfinex","SOLUSD",1763064806973,9.78882769,142.16,142.15,36.63050954]
["bitfinex","SOLUSD",1763064806974,22.06882769,142.16,142.15,36.63050954]
["bitfinex","SOLUSD",1763064807568,9.78882769,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763064807770,22.06882769,142.22,142.21,6.94448717]
["bitfinex","SOLUSD",1763064807981,10.46882769,142.25,142.24,22.6512]
["bitfinex","SOLUSD",1763064808188,22.74882769,142.25,142.24,29.59568717]
["bitfinex","SOLUSD",1763064808363,12.96,142.25,142.24,36.62605837]
["bitfinex","SOLUSD",1763064808561,12.28,142.25,142.24,36.62605837]
["bitfinex","SOLUSD",1763064808781,12.28,142.25,142.24,29.6815712]
["bitfinex","SOLUSD",1763064809086,12.28,142.25,142.24,22.6512]
["bitfinex","SOLUSD",1763064809087,22.74882769,142.25,142.24,22.6512]
["bitfinex","SOLUSD",1763064809285,10.46882769,142.25,142.24,6.94448717]
["bitfinex","SOLUSD",1763064809491,22.74882769,142.25,142.24,6.94448717]
["bitfinex","SOLUSD",1763064809795,9.78882769,142.24,142.23,22.6512]
["bitfinex","SOLUSD",1763064809971,9.78882769,142.24,142.23,29.59568717]
["bitfinex","SOLUSD",1763064810293,10.46882769,142.24,142.15,22.6512]
["bitfinex","SOLUSD",1763064810485,10.46882769,142.24,142.23,6.94448717]
["bitfinex","SOLUSD",1763064810991,9.78882769,142.24,142.23,29.59568717]
["bitfinex","SOLUSD",1763064811686,12.28,142.25,142.23,29.59568717]
["bitfinex","SOLUSD",1763064811860,22.06882769,142.25,142.24,6.94448717]
["bitfinex","SOLUSD",1763064812067,22.06882769,142.25,142.24,13.97485837]
["bitfinex","SOLUSD",1763064812968,12.28,142.25,142.24,13.97485837]
["bitfinex","SOLUSD",1763064814496,22.06882769,142.25,142.24,13.97485837]
["bitfinex","SOLUSD",1763064814798,12.28,142.25,142.24,14.25918151]
["bitfinex","SOLUSD",1763064815491,9.78882769,142.28,142.26,22.6512]
["bitfinex","SOLUSD",1763064815671,22.04882769,142.28,142.27,29.59568717]
["bitfinex","SOLUSD",1763064815987,22.04882769,142.28,142.27,36.6245759]
["bitfinex","SOLUSD",1763064816385,0.2,142.31,142.3,22.6512]
["bitfinex","SOLUSD",1763064816691,9.98882769,142.31,142.3,29.59568717]
["bitfinex","SOLUSD",1763064818376,9.98882769,142.31,142.3,36.62309405]
["bitfinex","SOLUSD",1763064819066,0.2,142.31,142.3,36.62309405]
["bitfinex","SOLUSD",1763064820007,12.26,142.33,142.3,54.19161126]
["bitfinex","SOLUSD",1763064820208,12.26,142.33,142.32,6.94448717]
["bitfinex","SOLUSD",1763064820209,22.04882769,142.33,142.32,6.94448717]
["bitfinex","SOLUSD",1763064820568,119.52362313,142.44,142.35,22.6512]
["bitfinex","SOLUSD",1763064820569,9.78882769,142.36,142.35,22.6512]
["bitfinex","SOLUSD",1763064820796,9.78882769,142.36,142.35,29.59568717]
["bitfinex","SOLUSD",1763064822181,9.78882769,142.36,142.35,36.6206257]
["bitfinex","SOLUSD",1763064822902,9.78882769,142.39,142.36,0.28432314]
["bitfinex","SOLUSD",1763064823072,0.72,142.46,142.41,22.6512]
["bitfinex","SOLUSD",1763064823279,0.72,142.46,142.45,6.94448717]
["bitfinex","SOLUSD",1763064823490,0.2,142.48,142.45,6.94448717]
["bitfinex","SOLUSD",1763064823673,0.2,142.48,142.47,36.54017434]
["bitfinex","SOLUSD",1763064823874,0.2,142.48,142.47,29.59568717]
["bitfinex","SOLUSD",1763064824316,0.2,142.48,142.47,36.61470871]
["bitfinex","SOLUSD",1763064824521,0.2,142.48,142.47,43.55919588]
["bitfinex","SOLUSD",1763064824725,0.2,142.48,142.47,43.84351902]
["bitfinex","SOLUSD",1763064824895,0.72,142.54,142.48,0.28432314]
["bitfinex","SOLUSD",1763064825094,12.26,142.53,142.48,0.28432314]
["bitfinex","SOLUSD",1763064825292,12.26,142.53,142.52,6.94448717]
["bitfinex","SOLUSD",1763064825616,12.98,142.53,142.52,6.94448717]
["bitfinex","SOLUSD",1763064825789,22.76882769,142.53,142.52,6.94448717]
["bitfinex","SOLUSD",1763064825993,10.50882769,142.52,142.43,0.28432314]
["bitfinex","SOLUSD",1763064826214,10.50882769,142.52,142.4,0.67]
["bitfinex","SOLUSD",1763064826415,9.78882769,142.5,142.45,6.94448717]
["bitfinex","SOLUSD",1763064826604,9.78882769,142.48,142.46,6.94448717]
["bitfinex","SOLUSD",1763064826804,9.78882769,142.48,142.45,6.94448717]
["bitfinex","SOLUSD",1763064827120,0.72,142.47,142.45,6.94448717]
["bitfinex","SOLUSD",1763064827490,0.72,142.47,142.4,0.67]
["bitfinex","SOLUSD",1763064827716,0.72,142.47,142.45,6.94448717]
["bitfinex","SOLUSD",1763064827904,10.50882769,142.48,142.46,6.94448717]
["bitfinex","SOLUSD",1763064828213,10.50882769,142.48,142.41,0.67]
["bitfinex","SOLUSD",1763064828214,10.50882769,142.48,142.45,6.94448717]
["bitfinex","SOLUSD",1763064828424,10.50882769,142.48,142.39,7.02296509]
["bitfinex","SOLUSD",1763064828425,9.78882769,142.46,142.39,7.02296509]
["bitfinex","SOLUSD",1763064828598,10.50882769,142.44,142.35,0.67]
["bitfinex","SOLUSD",1763064828916,10.50882769,142.44,142.39,6.94448717]
["bitfinex","SOLUSD",1763064828917,17.45331486,142.44,142.39,6.94448717]
["bitfinex","SOLUSD",1763064829097,9.78882769,142.42,142.39,6.94448717]
["bitfinex","SOLUSD",1763064829301,9.78882769,142.42,142.41,22.6512]
["bitfinex","SOLUSD",1763064829607,22.02882769,142.42,142.41,22.6512]
["bitfinex","SOLUSD",1763064829812,22.74882769,142.42,142.41,22.6512]
["bitfinex","SOLUSD",1763064830012,22.02882769,142.42,142.41,22.6512]
["bitfinex","SOLUSD",1763064830404,22.02882769,142.42,142.41,29.59568717]
["bitfinex","SOLUSD",1763064830608,9.78882769,142.47,142.41,37.28766596]
["bitfinex","SOLUSD",1763064830795,9.78882769,142.45,142.44,6.94448717]
["bitfinex","SOLUSD",1763064830995,9.78882769,142.45,142.43,22.6512]
["bitfinex","SOLUSD",1763064831195,10.50882769,142.45,142.43,33.37931652]
["bitfinex","SOLUSD",1763064831406,10.50882769,142.44,142.43,22.6512]
["bitfinex","SOLUSD",1763064831812,9.78882769,142.44,142.43,33.37931652]
["bitfinex","SOLUSD",1763064832207,9.78882769,142.44,142.43,40.40030928]
["bitfinex","SOLUSD",1763064832520,9.78882769,142.44,142.43,33.37931652]
["bitfinex","SOLUSD",1763064832819,9.78882769,142.43,142.37,0.28432314]
["bitfinex","SOLUSD",1763064833125,9.78882769,142.41,142.4,10.72811652]
["bitfinex","SOLUSD",1763064833324,10.50882769,142.41,142.4,10.72811652]
["bitfinex","SOLUSD",1763064834227,9.78882769,142.41,142.4,10.72811652]
["bitfinex","SOLUSD",1763064834523,10.50882769,142.41,142.4,10.72811652]
["bitfinex","SOLUSD",1763064834690,10.50882769,142.41,142.36,22.6512]
["bitfinex","SOLUSD",1763064834894,10.50882769,142.4,142.38,10.72811652]
["bitfinex","SOLUSD",1763064835219,9.78882769,142.39,142.37,10.72811652]
["bitfinex","SOLUSD",1763064835401,0.72,142.4,142.38,10.72811652]
["bitfinex","SOLUSD",1763064835603,0.72,142.4,142.39,10.72811652]
["bitfinex","SOLUSD",1763064835801,9.78882769,142.39,142.34,22.6512]
["bitfinex","SOLUSD",1763064836005,9.78882769,142.39,142.38,10.72811652]
["bitfinex","SOLUSD",1763064836207,10.50882769,142.42,142.38,10.72811652]
["bitfinex","SOLUSD",1763064836409,9.78882769,142.4,142.37,7.0236782]
["bitfinex","SOLUSD",1763064836606,9.78882769,142.4,142.39,10.72811652]
["bitfinex","SOLUSD",1763064836807,10.50882769,142.4,142.39,10.72811652]
["bitfinex","SOLUSD",1763064837023,22.02882769,142.4,142.39,10.72811652]
["bitfinex","SOLUSD",1763064837196,22.74882769,142.4,142.39,10.72811652]
["bitfinex","SOLUSD",1763064837392,22.74882769,142.4,142.35,22.6512]
["bitfinex","SOLUSD",1763064837598,22.74882769,142.4,142.32,22.08362712]
["bitfinex","SOLUSD",1763064837599,9.78882769,142.38,142.36,22.6512]
["bitfinex","SOLUSD",1763064837797,9.78882769,142.38,142.37,10.72811652]
["bitfinex","SOLUSD",1763064838023,9.78882769,142.39,142.37,10.72811652]
["bitfinex","SOLUSD",1763064838224,9.78882769,142.39,142.38,10.72811652]
["bitfinex","SOLUSD",1763064838727,9.78882769,142.39,142.38,17.75157487]
["bitfinex","SOLUSD",1763064839436,9.78882769,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1763064839621,9.78882769,142.39,142.38,17.75157487]
["bitfinex","SOLUSD",1763064840104,10.50882769,142.39,142.38,10.72811652]
["bitfinex","SOLUSD",1763064840741,58.48099999,142.38,142.3,10.72811652]
["bitfinex","SOLUSD",1763064840906,58.48099999,142.38,142.37,10.72811652]
["bitfinex","SOLUSD",1763064840907,68.26982768,142.38,142.37,10.72811652]
["bitfinex","SOLUSD",1763064841104,9.78882769,142.37,142.33,22.6512]
["bitfinex","SOLUSD",1763064841323,9.78882769,142.35,142.33,22.6512]
["bitfinex","SOLUSD",1763064841502,9.78882769,142.35,142.34,10.72811652]
["bitfinex","SOLUSD",1763064842442,9.78882769,142.33,142.25,24.60456941]
["bitfinex","SOLUSD",1763064842601,9.78882769,142.31,142.25,24.60456941]
["bitfinex","SOLUSD",1763064842809,9.78882769,142.31,142.3,10.72811652]
["bitfinex","SOLUSD",1763064843005,9.78882769,142.31,142.25,24.60456941]
["bitfinex","SOLUSD",1763064843312,9.78882769,142.31,142.28,22.6512]
["bitfinex","SOLUSD",1763064843513,12.24,142.32,142.25,7.02987697]
["bitfinex","SOLUSD",1763064843514,9.78882769,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1763064843734,9.78882769,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1763064843947,9.78882769,142.27,142.26,10.72811652]
["bitfinex","SOLUSD",1763064844108,9.78882769,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1763064844315,9.78882769,142.27,142.26,17.75749934]
["bitfinex","SOLUSD",1763064844622,9.78882769,142.27,142.26,10.72811652]
["bitfinex","SOLUSD",1763064845309,10.50882769,142.27,142.25,10.72811652]
["bitfinex","SOLUSD",1763064845509,9.78882769,142.26,142.2,10.72811652]
["bitfinex","SOLUSD",1763064845706,9.78882769,142.32,142.28,22.6512]
["bitfinex","SOLUSD",1763064845924,9.78882769,142.32,142.31,10.72811652]
["bitfinex","SOLUSD",1763064846206,22.69882769,142.32,142.29,10.72811652]
["bitfinex","SOLUSD",1763064846419,22.02882769,142.32,142.28,7.02830205]
["bitfinex","SOLUSD",1763064846628,22.02882769,142.32,142.31,10.72811652]
["bitfinex","SOLUSD",1763064847339,22.69882769,142.32,142.3,10.72811652]
["bitfinex","SOLUSD",1763064847538,22.69882769,142.32,142.31,10.72811652]
["bitfinex","SOLUSD",1763064848036,22.69882769,142.32,142.3,10.72811652]
["bitfinex","SOLUSD",1763064848242,22.69882769,142.32,142.21,7.03185429]
["bitfinex","SOLUSD",1763064848243,9.78882769,142.3,142.21,7.03185429]
["bitfinex","SOLUSD",1763064848548,9.78882769,142.28,142.27,10.72811652]
["bitfinex","SOLUSD",1763064848837,22.02882769,142.28,142.26,10.72811652]
["bitfinex","SOLUSD",1763064849011,22.69882769,142.28,142.27,10.72811652]
["bitfinex","SOLUSD",1763064849213,22.02882769,142.28,142.26,10.72811652]
["bitfinex","SOLUSD",1763064849519,9.78882769,142.27,142.26,10.72811652]
["bitfinex","SOLUSD",1763064850368,10.45882769,142.27,142.26,10.72811652]
["bitfinex","SOLUSD",1763064850713,9.78882769,142.27,142.26,10.72811652]
["bitfinex","SOLUSD",1763064850912,9.78882769,142.27,142.26,17.75749934]
["bitfinex","SOLUSD",1763064851115,72.58882769,142.27,142.26,17.75749934]
["bitfinex","SOLUSD",1763064852617,10.72811652,142.36,142.29,22.6512]
["bitfinex","SOLUSD",1763064852618,0.72,142.36,142.29,22.6512]
["bitfinex","SOLUSD",1763064852833,0.72,142.36,142.35,10.72811652]
["bitfinex","SOLUSD",1763064853033,0.72,142.4,142.35,10.72811652]
["bitfinex","SOLUSD",1763064853232,12.96,142.39,142.38,10.72811652]
["bitfinex","SOLUSD",1763064853626,22.74882769,142.39,142.38,10.72811652]
["bitfinex","SOLUSD",1763064853837,22.74882769,142.39,142.32,22.6512]
["bitfinex","SOLUSD",1763064853838,9.78882769,142.38,142.37,10.72811652]
["bitfinex","SOLUSD",1763064854235,10.50882769,142.38,142.37,10.72811652]
["bitfinex","SOLUSD",1763064855548,9.78882769,142.38,142.37,10.72811652]
["bitfinex","SOLUSD",1763064856129,9.78882769,142.38,142.35,23.3412]
["bitfinex","SOLUSD",1763064856130,9.78882769,142.38,142.36,22.6512]
["bitfinex","SOLUSD",1763064856325,9.78882769,142.38,142.37,10.72811652]
["bitfinex","SOLUSD",1763064856823,9.78882769,142.38,142.36,22.6512]
["bitfinex","SOLUSD",1763064856824,9.78882769,142.38,142.36,10.72811652]
["bitfinex","SOLUSD",1763064857156,0.72,142.37,142.35,10.72811652]
["bitfinex","SOLUSD",1763064857330,0.72,142.37,142.36,10.72811652]
["bitfinex","SOLUSD",1763064858073,213.54918594,142.04,142.03,412.0]
["bitfinex","SOLUSD",1763064858223,68.04955496,142.27,142.14,35.1709276]
["bitfinex","SOLUSD",1763064858426,68.04955496,142.27,142.26,10.72811652]
["bitfinex","SOLUSD",1763064858768,68.04955496,142.27,142.26,33.37931652]
["bitfinex","SOLUSD",1763064859130,29.93835515,142.27,142.26,18.04182248]
["bitfinex","SOLUSD",1763064859430,29.93835515,142.27,142.26,40.40869934]
["bitfinex","SOLUSD",1763064859748,12.24,142.29,142.28,33.37931652]
["bitfinex","SOLUSD",1763064860530,12.24,142.29,142.28,40.40771123]
["bitfinex","SOLUSD",1763064862059,12.24,142.29,142.28,40.69203437]
["bitfinex","SOLUSD",1763064863144,74.58882768,142.32,142.29,0.28432314]
["bitfinex","SOLUSD",1763064863145,62.8,142.32,142.29,0.28432314]
["bitfinex","SOLUSD",1763064863360,84.82882769,142.32,142.31,33.37931652]
["bitfinex","SOLUSD",1763064863548,96.87242313,142.31,142.28,30.60499472]
["bitfinex","SOLUSD",1763064863868,96.87242313,142.3,142.23,12.24]
["bitfinex","SOLUSD",1763064864037,96.87242313,142.3,142.2,10.72811652]
["bitfinex","SOLUSD",1763064864038,159.67242313,142.29,142.24,0.08]
["bitfinex","SOLUSD",1763064864864,159.67242313,142.29,142.28,10.72811652]
["bitfinex","SOLUSD",1763064865160,62.8,142.29,142.28,10.72811652]
["bitfinex","SOLUSD",1763064865661,9.78882769,142.32,142.31,22.6512]
["bitfinex","SOLUSD",1763064865833,24.02882768,142.32,142.31,33.37931652]
["bitfinex","SOLUSD",1763064866041,24.02882768,142.32,142.24,0.08]
["bitfinex","SOLUSD",1763064866042,9.78882769,142.31,142.24,0.08]
["bitfinex","SOLUSD",1763064866341,11.78882768,142.31,142.3,10.72811652]
["bitfinex","SOLUSD",1763064866539,12.50882768,142.31,142.3,10.72811652]
["bitfinex","SOLUSD",1763064867259,11.78882768,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763064867461,11.78882768,142.29,142.2,10.80811652]
["bitfinex","SOLUSD",1763064867462,1.99999999,142.27,142.26,10.72811652]
["bitfinex","SOLUSD",1763064867644,1.99999999,142.27,142.2,10.80811652]
["bitfinex","SOLUSD",1763064867645,74.58882768,142.26,142.25,10.72811652]
["bitfinex","SOLUSD",1763064867839,75.30882768,142.26,142.25,10.72811652]
["bitfinex","SOLUSD",1763064868347,75.30882768,142.26,142.25,17.75799349]
["bitfinex","SOLUSD",1763064868552,1.99999999,142.25,142.24,10.72811652]
["bitfinex","SOLUSD",1763064868753,12.50882768,142.25,142.15,42.20893422]
["bitfinex","SOLUSD",1763064868957,65.51999999,142.24,142.15,24.62187829]
["bitfinex","SOLUSD",1763064869139,62.8,142.24,142.23,33.37931652]
["bitfinex","SOLUSD",1763064870379,9.78882769,142.23,142.15,81.16463692]
["bitfinex","SOLUSD",1763064870537,11.78882768,142.23,142.22,10.72811652]
["bitfinex","SOLUSD",1763064870737,11.78882768,142.23,142.15,81.16463692]
["bitfinex","SOLUSD",1763064870738,9.78882769,142.21,142.2,10.72811652]
["bitfinex","SOLUSD",1763064871078,61.86071117,142.2,142.19,10.72811652]
["bitfinex","SOLUSD",1763064871251,154.47188348,142.19,142.16,0.28432314]
["bitfinex","SOLUSD",1763064871572,22.02882769,142.21,142.18,22.6512]
["bitfinex","SOLUSD",1763064871740,12.24,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763064871937,102.4,142.19,142.18,22.6512]
["bitfinex","SOLUSD",1763064872241,12.24,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763064872439,14.23999999,142.22,142.21,10.72811652]
["bitfinex","SOLUSD",1763064872667,12.24,142.22,142.21,10.72811652]
["bitfinex","SOLUSD",1763064872966,12.24,142.22,142.21,17.75997081]
["bitfinex","SOLUSD",1763064873277,12.24,142.25,142.24,22.6512]
["bitfinex","SOLUSD",1763064873447,14.23999999,142.25,142.24,33.37931652]
["bitfinex","SOLUSD",1763064873653,9.78882769,142.26,142.24,33.37931652]
["bitfinex","SOLUSD",1763064873959,9.78882769,142.26,142.25,10.72811652]
["bitfinex","SOLUSD",1763064874262,12.24,142.27,142.25,10.72811652]
["bitfinex","SOLUSD",1763064874466,9.78882769,142.28,142.26,10.72811652]
["bitfinex","SOLUSD",1763064874651,10.50882769,142.29,142.22,0.36432314]
["bitfinex","SOLUSD",1763064874652,1.99999999,142.29,142.27,10.72811652]
["bitfinex","SOLUSD",1763064874973,1.99999999,142.29,142.23,0.08]
["bitfinex","SOLUSD",1763064874974,12.96,142.33,142.28,33.37931652]
["bitfinex","SOLUSD",1763064875275,12.96,142.33,142.32,10.72811652]
["bitfinex","SOLUSD",1763064875441,12.96,142.33,142.32,33.37931652]
["bitfinex","SOLUSD",1763064875645,0.72,142.36,142.35,22.6512]
["bitfinex","SOLUSD",1763064875949,12.96,142.39,142.35,33.37931652]
["bitfinex","SOLUSD",1763064876147,0.72,142.38,142.36,10.72811652]
["bitfinex","SOLUSD",1763064876341,0.72,142.38,142.37,10.72811652]
["bitfinex","SOLUSD",1763064876771,10.50882769,142.38,142.37,10.72811652]
["bitfinex","SOLUSD",1763064876974,10.50882769,142.38,142.37,17.75206819]
["bitfinex","SOLUSD",1763064877352,12.24,142.39,142.37,17.75206819]
["bitfinex","SOLUSD",1763064877659,22.74882769,142.39,142.38,10.72811652]
["bitfinex","SOLUSD",1763064877875,22.02882769,142.39,142.38,10.72811652]
["bitfinex","SOLUSD",1763064878176,22.74882769,142.39,142.38,10.72811652]
["bitfinex","SOLUSD",1763064879077,22.02882769,142.39,142.38,7.02345835]
["bitfinex","SOLUSD",1763064879380,0.2,142.44,142.41,22.6512]
["bitfinex","SOLUSD",1763064879381,0.92,142.44,142.41,22.6512]
["bitfinex","SOLUSD",1763064879745,0.72,142.43,142.42,10.72811652]
["bitfinex","SOLUSD",1763064880373,0.72,142.43,142.41,33.37931652]
["bitfinex","SOLUSD",1763064880749,0.72,142.43,142.33,0.28432314]
["bitfinex","SOLUSD",1763064880960,0.72,142.43,142.31,0.69]
["bitfinex","SOLUSD",1763064880961,11.44811652,142.43,142.38,10.72811652]
["bitfinex","SOLUSD",1763064881457,10.50882769,142.42,142.38,10.72811652]
["bitfinex","SOLUSD",1763064881663,9.78882769,142.4,142.38,10.72811652]
["bitfinex","SOLUSD",1763064881880,9.78882769,142.4,142.37,10.72811652]
["bitfinex","SOLUSD",1763064882075,10.48882769,142.4,142.38,10.72811652]
["bitfinex","SOLUSD",1763064882377,0.7,142.39,142.38,10.72811652]
["bitfinex","SOLUSD",1763064883075,0.7,142.39,142.36,22.6512]
["bitfinex","SOLUSD",1763064883282,0.7,142.39,142.36,33.37931652]
["bitfinex","SOLUSD",1763064883459,0.7,142.39,142.37,10.72811652]
["bitfinex","SOLUSD",1763064883775,0.7,142.39,142.36,22.6512]
["bitfinex","SOLUSD",1763064883776,0.7,142.39,142.38,10.72811652]
["bitfinex","SOLUSD",1763064884078,9.78882769,142.4,142.38,10.72811652]
["bitfinex","SOLUSD",1763064884274,9.78882769,142.4,142.39,10.72811652]
["bitfinex","SOLUSD",1763064884960,10.48882769,142.4,142.39,17.75108161]
["bitfinex","SOLUSD",1763064885275,9.78882769,142.41,142.39,35.30849434]
["bitfinex","SOLUSD",1763064885481,9.78882769,142.41,142.4,10.72811652]
["bitfinex","SOLUSD",1763064885676,10.48882769,142.41,142.4,10.72811652]
["bitfinex","SOLUSD",1763064887056,10.48882769,142.41,142.4,17.75058843]
["bitfinex","SOLUSD",1763064887562,10.48882769,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1763064887891,9.78882769,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1763064888078,9.78882769,142.41,142.4,17.75058843]
["bitfinex","SOLUSD",1763064889158,4.80148048,142.41,142.33,12.22]
["bitfinex","SOLUSD",1763064889358,0.7,142.41,142.33,12.22]
["bitfinex","SOLUSD",1763064889569,0.7,142.41,142.38,10.72811652]
["bitfinex","SOLUSD",1763064889774,0.7,142.41,142.33,12.22]
["bitfinex","SOLUSD",1763064889971,0.7,142.41,142.37,10.72811652]
["bitfinex","SOLUSD",1763064891080,0.7,142.41,142.37,6.93790094]
["bitfinex","SOLUSD",1763064891257,9.78882769,142.39,142.36,6.93790094]
["bitfinex","SOLUSD",1763064891458,12.22,142.38,142.36,6.93790094]
["bitfinex","SOLUSD",1763064891677,12.92,142.38,142.35,29.58910094]
["bitfinex","SOLUSD",1763064891874,9.78882769,142.36,142.35,29.58910094]
["bitfinex","SOLUSD",1763064892083,10.48882769,142.36,142.35,29.58910094]
["bitfinex","SOLUSD",1763064892675,10.48882769,142.36,142.35,36.61403947]
["bitfinex","SOLUSD",1763064892984,10.48882769,142.36,142.35,29.58910094]
["bitfinex","SOLUSD",1763064893285,10.48882769,142.36,142.27,7.02888873]
["bitfinex","SOLUSD",1763064893472,10.48882769,142.36,142.26,0.71]
["bitfinex","SOLUSD",1763064893473,11.78882768,142.32,142.29,6.93790094]
["bitfinex","SOLUSD",1763064893788,1.99999999,142.29,142.28,6.93790094]
["bitfinex","SOLUSD",1763064894363,11.78882768,142.3,142.28,6.93790094]
["bitfinex","SOLUSD",1763064894762,11.78882768,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1763064894763,9.78882769,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1763064894990,11.78882768,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1763064895286,11.78882768,142.29,142.28,29.58910094]
["bitfinex","SOLUSD",1763064895586,11.78882768,142.29,142.24,24.51303132]
["bitfinex","SOLUSD",1763064895587,9.78882769,142.26,142.24,24.51303132]
["bitfinex","SOLUSD",1763064895779,11.78882768,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1763064895980,24.00882768,142.26,142.25,7.02987697]
["bitfinex","SOLUSD",1763064896159,24.00882768,142.26,142.24,36.61930286]
["bitfinex","SOLUSD",1763064896584,9.78882769,142.25,142.24,7.03020192]
["bitfinex","SOLUSD",1763064896793,11.78882768,142.25,142.24,7.03020192]
["bitfinex","SOLUSD",1763064896970,11.78882768,142.25,142.24,29.68140192]
["bitfinex","SOLUSD",1763064897676,11.78882768,142.25,142.16,0.1]
["bitfinex","SOLUSD",1763064897677,11.78882768,142.25,141.47,58.8]
["bitfinex","SOLUSD",1763064897884,9.78882769,142.24,142.11,16.72672863]
["bitfinex","SOLUSD",1763064898074,9.78882769,142.24,142.23,6.93790094]
["bitfinex","SOLUSD",1763064898491,0.7,142.28,142.23,6.93790094]
["bitfinex","SOLUSD",1763064898492,1.99999999,142.28,142.23,6.93790094]
["bitfinex","SOLUSD",1763064898696,1.99999999,142.29,142.27,6.93790094]
["bitfinex","SOLUSD",1763064898880,12.22,142.28,142.27,6.93790094]
["bitfinex","SOLUSD",1763064899071,12.22,142.28,142.21,0.28432314]
["bitfinex","SOLUSD",1763064899072,14.91999999,142.28,142.22,24.60975952]
["bitfinex","SOLUSD",1763064899274,1.99999999,142.27,142.25,6.93790094]
["bitfinex","SOLUSD",1763064899688,14.21999999,142.28,142.26,6.93790094]
["bitfinex","SOLUSD",1763064899898,62.8,142.3,142.22,59.76655884]
["bitfinex","SOLUSD",1763064899899,12.22,142.29,142.27,6.93790094]
["bitfinex","SOLUSD",1763064900100,12.22,142.29,142.22,59.76655884]
["bitfinex","SOLUSD",1763064900101,12.22,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763064900274,62.8,142.28,142.22,7.03135986]
["bitfinex","SOLUSD",1763064900604,6.93790094,142.24,142.17,6.93790094]
["bitfinex","SOLUSD",1763064900769,9.78882769,142.22,142.14,35.1749938]
["bitfinex","SOLUSD",1763064900976,22.00882769,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1763064901293,9.78882769,142.2,142.19,7.03269929]
["bitfinex","SOLUSD",1763064901600,0.7,142.24,142.19,31.55270867]
["bitfinex","SOLUSD",1763064901601,12.22,142.24,142.19,31.55270867]
["bitfinex","SOLUSD",1763064901893,12.22,142.24,142.23,6.93790094]
["bitfinex","SOLUSD",1763064902091,62.8,142.25,142.23,6.93790094]
["bitfinex","SOLUSD",1763064902294,62.8,142.25,142.21,0.14216157]
["bitfinex","SOLUSD",1763064902295,0.7,142.3,142.26,22.6512]
["bitfinex","SOLUSD",1763064902510,12.22,142.29,142.26,22.6512]
["bitfinex","SOLUSD",1763064902684,12.22,142.29,142.28,6.93790094]
["bitfinex","SOLUSD",1763064903203,11.22,142.29,142.28,13.96629565]
["bitfinex","SOLUSD",1763064903378,21.70882769,142.29,142.28,6.93790094]
["bitfinex","SOLUSD",1763064903695,21.00882769,142.29,142.28,13.96629565]
["bitfinex","SOLUSD",1763064904398,21.00882769,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1763064904602,21.00882769,142.29,142.28,6.93790094]
["bitfinex","SOLUSD",1763064904893,9.78882769,142.28,142.23,22.6512]
["bitfinex","SOLUSD",1763064905108,9.78882769,142.28,142.26,6.93790094]
["bitfinex","SOLUSD",1763064905286,11.22,142.29,142.21,24.61149003]
["bitfinex","SOLUSD",1763064905287,9.78882769,142.26,142.21,24.61149003]
["bitfinex","SOLUSD",1763064905472,9.78882769,142.26,142.25,29.58910094]
["bitfinex","SOLUSD",1763064905672,9.78882769,142.26,142.24,6.93790094]
["bitfinex","SOLUSD",1763064905673,22.00882769,142.26,142.24,6.93790094]
["bitfinex","SOLUSD",1763064905877,22.00882769,142.26,142.22,6.93790094]
["bitfinex","SOLUSD",1763064906098,28.94672863,142.26,142.21,6.93790094]
["bitfinex","SOLUSD",1763064906408,9.78882769,142.24,142.21,6.93790094]
["bitfinex","SOLUSD",1763064906778,9.78882769,142.22,142.21,6.93790094]
["bitfinex","SOLUSD",1763064906980,22.00882769,142.22,142.21,6.93790094]
["bitfinex","SOLUSD",1763064907201,22.67882769,142.22,142.21,13.96975523]
["bitfinex","SOLUSD",1763064907400,22.00882769,142.22,142.21,13.96975523]
["bitfinex","SOLUSD",1763064908490,22.67882769,142.22,142.19,47.26501848]
["bitfinex","SOLUSD",1763064908691,22.67882769,142.22,142.19,24.61381848]
["bitfinex","SOLUSD",1763064908888,22.67882769,142.22,142.2,6.93790094]
["bitfinex","SOLUSD",1763064909090,9.78882769,142.2,142.15,22.6512]
["bitfinex","SOLUSD",1763064909278,9.78882769,142.2,142.19,6.93790094]
["bitfinex","SOLUSD",1763064909478,0.67,142.2,142.19,6.93790094]
["bitfinex","SOLUSD",1763064910084,9.78882769,142.21,142.19,6.93790094]
["bitfinex","SOLUSD",1763064910281,10.45882769,142.21,142.2,6.93790094]
["bitfinex","SOLUSD",1763064910492,9.78882769,142.21,142.19,6.93790094]
["bitfinex","SOLUSD",1763064910801,12.22,142.22,142.2,6.93790094]
["bitfinex","SOLUSD",1763064911110,9.78882769,142.21,142.2,29.6835488]
["bitfinex","SOLUSD",1763064912183,9.78882769,142.21,142.2,36.62144974]
["bitfinex","SOLUSD",1763064913374,12.22,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763064913707,0.72,142.28,142.21,22.6512]
["bitfinex","SOLUSD",1763064913708,12.22,142.24,142.23,22.6512]
["bitfinex","SOLUSD",1763064913876,75.02,142.26,142.23,29.58910094]
["bitfinex","SOLUSD",1763064914078,33.55992914,142.35,142.25,29.58910094]
["bitfinex","SOLUSD",1763064914079,0.72,142.3,142.25,29.58910094]
["bitfinex","SOLUSD",1763064914383,0.72,142.3,142.29,6.93790094]
["bitfinex","SOLUSD",1763064914585,12.94,142.3,142.29,6.93790094]
["bitfinex","SOLUSD",1763064914795,12.22,142.3,142.29,6.93790094]
["bitfinex","SOLUSD",1763064914990,63.52,142.34,142.29,6.93790094]
["bitfinex","SOLUSD",1763064915204,12.22,142.34,142.33,6.93790094]
["bitfinex","SOLUSD",1763064915407,22.00882769,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1763064915584,9.78882769,142.33,142.32,6.93790094]
["bitfinex","SOLUSD",1763064915780,10.50882769,142.33,142.32,6.93790094]
["bitfinex","SOLUSD",1763064916003,10.50882769,142.33,142.24,12.22]
["bitfinex","SOLUSD",1763064916280,12.22,142.34,142.24,12.22]
["bitfinex","SOLUSD",1763064916281,9.78882769,142.31,142.29,6.93790094]
["bitfinex","SOLUSD",1763064916478,9.78882769,142.31,142.27,22.6512]
["bitfinex","SOLUSD",1763064916479,9.78882769,142.31,142.3,6.93790094]
["bitfinex","SOLUSD",1763064916885,9.78882769,142.3,142.26,22.6512]
["bitfinex","SOLUSD",1763064917180,22.00882769,142.3,142.28,29.6795654]
["bitfinex","SOLUSD",1763064917504,22.00882769,142.3,142.29,6.93790094]
["bitfinex","SOLUSD",1763064917805,10.50882769,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763064918006,9.78882769,142.28,142.27,29.58910094]
["bitfinex","SOLUSD",1763064918214,10.50882769,142.29,142.27,6.93790094]
["bitfinex","SOLUSD",1763064918414,9.78882769,142.28,142.27,22.6512]
["bitfinex","SOLUSD",1763064919314,112.18882769,142.28,142.27,22.6512]
["bitfinex","SOLUSD",1763064919678,112.18882769,142.28,142.27,29.58910094]
["bitfinex","SOLUSD",1763064919882,112.18882769,142.28,142.25,17.5736056]
["bitfinex","SOLUSD",1763064919883,165.2,142.27,142.25,6.93790094]
["bitfinex","SOLUSD",1763064920083,9.78882769,142.26,142.25,29.58910094]
["bitfinex","SOLUSD",1763064920385,10.50882769,142.26,142.25,22.6512]
["bitfinex","SOLUSD",1763064920685,9.78882769,142.26,142.25,29.58910094]
["bitfinex","SOLUSD",1763064921400,9.78882769,142.25,142.22,6.93790094]
["bitfinex","SOLUSD",1763064921602,9.78882769,142.23,142.22,6.93790094]
["bitfinex","SOLUSD",1763064922109,12.22,142.26,142.22,29.58910094]
["bitfinex","SOLUSD",1763064922110,10.50882769,142.25,142.22,29.58910094]
["bitfinex","SOLUSD",1763064922424,10.50882769,142.25,142.24,6.93790094]
["bitfinex","SOLUSD",1763064923314,10.50882769,142.25,142.24,13.96827214]
["bitfinex","SOLUSD",1763064923808,10.50882769,142.25,142.24,6.93790094]
["bitfinex","SOLUSD",1763064924013,22.00882769,142.25,142.24,6.93790094]
["bitfinex","SOLUSD",1763064924216,22.72882769,142.25,142.24,6.93790094]
["bitfinex","SOLUSD",1763064924389,22.72882769,142.25,142.2,64.74863813]
["bitfinex","SOLUSD",1763064924390,9.78882769,142.24,142.2,7.03217075]
["bitfinex","SOLUSD",1763064924588,10.50882769,142.24,142.21,6.93790094]
["bitfinex","SOLUSD",1763064924787,9.78882769,142.24,142.23,6.93790094]
["bitfinex","SOLUSD",1763064924991,9.78882769,142.22,142.2,29.68328812]
["bitfinex","SOLUSD",1763064925459,9.78882769,142.2,142.13,0.69]
["bitfinex","SOLUSD",1763064925628,9.78882769,142.2,142.05,56.58618329]
["bitfinex","SOLUSD",1763064925629,9.78882769,142.18,142.12,24.6270757]
["bitfinex","SOLUSD",1763064925925,9.78882769,142.18,142.15,22.6512]
["bitfinex","SOLUSD",1763064926092,10.50882769,142.18,142.16,6.93790094]
["bitfinex","SOLUSD",1763064926287,10.50882769,142.17,142.16,6.93790094]
["bitfinex","SOLUSD",1763064926809,9.78882769,142.17,142.16,6.93790094]
["bitfinex","SOLUSD",1763064927401,0.72,142.24,142.19,22.6512]
["bitfinex","SOLUSD",1763064927597,0.72,142.24,142.22,6.93790094]
["bitfinex","SOLUSD",1763064927598,12.22,142.23,142.22,6.93790094]
["bitfinex","SOLUSD",1763064927798,12.94,142.23,142.21,6.93790094]
["bitfinex","SOLUSD",1763064928097,12.94,142.23,142.19,22.6512]
["bitfinex","SOLUSD",1763064928098,0.72,142.22,142.19,22.6512]
["bitfinex","SOLUSD",1763064928299,7.94222408,142.22,142.17,6.93790094]
["bitfinex","SOLUSD",1763064928508,6.93790094,142.21,142.17,6.93790094]
["bitfinex","SOLUSD",1763064928707,7.65790094,142.21,142.11,7.62790094]
["bitfinex","SOLUSD",1763064928910,0.72,142.2,142.16,6.93790094]
["bitfinex","SOLUSD",1763064929120,12.22,142.19,142.13,21.0912]
["bitfinex","SOLUSD",1763064929331,9.78882769,142.13,142.06,0.1]
["bitfinex","SOLUSD",1763064929534,9.78882769,142.11,142.06,0.1]
["bitfinex","SOLUSD",1763064929700,9.78882769,142.11,142.07,6.93790094]
["bitfinex","SOLUSD",1763064929904,9.78882769,142.11,142.06,0.1]
["bitfinex","SOLUSD",1763064929905,9.78882769,142.09,142.06,0.1]
["bitfinex","SOLUSD",1763064930228,16.72672863,142.07,141.98,0.69]
["bitfinex","SOLUSD",1763064930400,16.72672863,142.07,141.88,7.04820975]
["bitfinex","SOLUSD",1763064930401,6.93790094,142.04,141.95,0.69]
["bitfinex","SOLUSD",1763064930605,29.46672863,142.03,141.98,6.93790094]
["bitfinex","SOLUSD",1763064930927,22.52882769,142.03,141.95,0.69]
["bitfinex","SOLUSD",1763064931110,9.78882769,142.01,141.93,0.69]
["bitfinex","SOLUSD",1763064931306,9.78882769,141.99,141.92,0.69]
["bitfinex","SOLUSD",1763064931516,9.78882769,141.97,141.96,6.93790094]
["bitfinex","SOLUSD",1763064931934,9.78882769,141.97,141.94,22.6512]
["bitfinex","SOLUSD",1763064932112,9.78882769,141.97,141.96,6.93790094]
["bitfinex","SOLUSD",1763064932524,10.30882769,141.97,141.95,6.93790094]
["bitfinex","SOLUSD",1763064932721,9.78882769,141.97,141.95,6.93790094]
["bitfinex","SOLUSD",1763064932946,9.78882769,141.97,141.93,7.62790094]
["bitfinex","SOLUSD",1763064933231,9.78882769,141.97,141.96,6.93790094]
["bitfinex","SOLUSD",1763064933421,9.78882769,141.97,141.96,13.98213875]
["bitfinex","SOLUSD",1763064934134,9.78882769,142.0,141.99,22.6512]
["bitfinex","SOLUSD",1763064934525,9.78882769,142.0,141.99,29.58910094]
["bitfinex","SOLUSD",1763064935446,9.78882769,142.0,141.99,36.63185042]
["bitfinex","SOLUSD",1763064935632,9.78882769,142.0,141.99,37.32185042]
["bitfinex","SOLUSD",1763064935834,9.78882769,142.0,141.99,36.63185042]
["bitfinex","SOLUSD",1763064936138,9.78882769,141.99,141.97,6.93790094]
["bitfinex","SOLUSD",1763064936302,9.78882769,141.99,141.94,24.65825807]
["bitfinex","SOLUSD",1763064936303,9.78882769,141.99,141.98,6.93790094]
["bitfinex","SOLUSD",1763064936509,12.22,142.01,141.98,6.93790094]
["bitfinex","SOLUSD",1763064936510,9.78882769,142.0,141.98,6.93790094]
["bitfinex","SOLUSD",1763064936745,9.78882769,142.0,141.99,6.93790094]
["bitfinex","SOLUSD",1763064937335,9.78882769,142.0,141.99,13.98065042]
["bitfinex","SOLUSD",1763064937548,9.78882769,142.0,141.99,6.93790094]
["bitfinex","SOLUSD",1763064937851,9.78882769,142.0,141.99,13.98065042]
["bitfinex","SOLUSD",1763064938051,9.78882769,142.0,141.99,6.93790094]
["bitfinex","SOLUSD",1763064938349,9.78882769,142.0,141.99,13.98065042]
["bitfinex","SOLUSD",1763064938657,0.28432314,142.05,141.99,13.98065042]
["bitfinex","SOLUSD",1763064938658,0.52,142.1,141.99,14.67065042]
["bitfinex","SOLUSD",1763064938834,12.22,142.08,142.06,6.93790094]
["bitfinex","SOLUSD",1763064939422,69.73790094,142.11,142.07,13.97668463]
["bitfinex","SOLUSD",1763064939423,62.8,142.11,142.07,13.97668463]
["bitfinex","SOLUSD",1763064939645,152.4,142.19,142.09,22.6512]
["bitfinex","SOLUSD",1763064939646,12.22,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763064939849,113.32,142.18,142.09,22.6512]
["bitfinex","SOLUSD",1763064939850,0.52,142.18,142.09,29.58910094]
["bitfinex","SOLUSD",1763064940028,12.22,142.15,142.09,22.6512]
["bitfinex","SOLUSD",1763064940356,12.22,142.14,142.12,6.93790094]
["bitfinex","SOLUSD",1763064940947,9.78882769,142.13,142.12,6.93790094]
["bitfinex","SOLUSD",1763064941323,12.22,142.14,142.12,37.31540828]
["bitfinex","SOLUSD",1763064941528,12.22,142.14,142.13,6.93790094]
["bitfinex","SOLUSD",1763064941833,12.22,142.17,142.13,7.62790094]
["bitfinex","SOLUSD",1763064942144,12.22,142.17,142.15,22.6512]
["bitfinex","SOLUSD",1763064942349,12.22,142.17,142.16,6.93790094]
["bitfinex","SOLUSD",1763064942981,22.00882769,142.17,142.16,6.93790094]
["bitfinex","SOLUSD",1763064943252,22.00882769,142.17,142.11,6.93790094]
["bitfinex","SOLUSD",1763064943253,9.78882769,142.16,142.14,6.93790094]
["bitfinex","SOLUSD",1763064943432,10.30882769,142.16,142.13,6.93790094]
["bitfinex","SOLUSD",1763064943626,10.30882769,142.16,142.11,29.68782201]
["bitfinex","SOLUSD",1763064943829,10.30882769,142.16,142.12,6.93790094]
["bitfinex","SOLUSD",1763064944132,10.30882769,142.16,142.12,22.6512]
["bitfinex","SOLUSD",1763064944133,9.78882769,142.14,142.12,22.6512]
["bitfinex","SOLUSD",1763064944347,22.00882769,142.13,142.12,23.3112]
["bitfinex","SOLUSD",1763064944676,22.00882769,142.13,142.12,30.24910094]
["bitfinex","SOLUSD",1763064945351,22.00882769,142.13,142.12,29.58910094]
["bitfinex","SOLUSD",1763064946040,9.78882769,142.12,142.1,6.93790094]
["bitfinex","SOLUSD",1763064946244,9.78882769,142.12,142.11,29.58910094]
["bitfinex","SOLUSD",1763064946641,9.78882769,142.12,142.11,22.6512]
["bitfinex","SOLUSD",1763064947368,9.78882769,142.12,142.11,29.58910094]
["bitfinex","SOLUSD",1763064947779,9.78882769,142.12,142.11,36.62590341]
["bitfinex","SOLUSD",1763064948074,9.78882769,142.12,142.11,29.58910094]
["bitfinex","SOLUSD",1763064948664,10.30882769,142.12,142.09,6.93790094]
["bitfinex","SOLUSD",1763064948870,10.30882769,142.12,142.05,18.25943681]
["bitfinex","SOLUSD",1763064948871,16.72672863,142.1,142.04,7.04023488]
["bitfinex","SOLUSD",1763064949055,9.78882769,142.08,142.04,13.97813582]
["bitfinex","SOLUSD",1763064949249,9.78882769,142.08,142.05,6.93790094]
["bitfinex","SOLUSD",1763064949472,16.72672863,142.08,142.03,6.93790094]
["bitfinex","SOLUSD",1763064949652,12.22,142.09,142.05,6.93790094]
["bitfinex","SOLUSD",1763064949858,9.78882769,142.08,142.05,6.93790094]
["bitfinex","SOLUSD",1763064950054,10.30882769,142.08,142.05,6.93790094]
["bitfinex","SOLUSD",1763064950254,0.80432314,142.07,141.97,12.22]
["bitfinex","SOLUSD",1763064950454,6.93790094,142.05,141.98,0.66]
["bitfinex","SOLUSD",1763064950779,22.00882769,142.04,142.03,6.93790094]
["bitfinex","SOLUSD",1763064951287,9.78882769,142.03,142.0,6.93790094]
["bitfinex","SOLUSD",1763064951780,9.78882769,142.03,142.0,13.98013162]
["bitfinex","SOLUSD",1763064951980,9.78882769,142.03,142.0,6.93790094]
["bitfinex","SOLUSD",1763064952273,9.78882769,142.03,142.0,13.9798948]
["bitfinex","SOLUSD",1763064952583,9.78882769,142.03,142.02,29.58910094]
["bitfinex","SOLUSD",1763064952765,12.74,142.13,142.05,22.6512]
["bitfinex","SOLUSD",1763064952955,0.67,142.12,142.11,10.77850234]
["bitfinex","SOLUSD",1763064953563,0.67,142.12,142.1,10.77850234]
["bitfinex","SOLUSD",1763064953783,0.67,142.12,142.11,17.81530481]
["bitfinex","SOLUSD",1763064953987,0.67,142.12,142.08,22.6512]
["bitfinex","SOLUSD",1763064954169,0.67,142.12,142.1,10.77850234]
["bitfinex","SOLUSD",1763064954366,0.67,142.12,142.09,10.77850234]
["bitfinex","SOLUSD",1763064954666,9.78882769,142.11,142.1,10.77850234]
["bitfinex","SOLUSD",1763064954986,10.45882769,142.11,142.1,10.77850234]
["bitfinex","SOLUSD",1763064955882,10.45882769,142.11,142.1,17.81580001]
["bitfinex","SOLUSD",1763064956266,9.78882769,142.12,142.1,35.4090442]
["bitfinex","SOLUSD",1763064956465,0.67,142.17,142.13,22.6512]
["bitfinex","SOLUSD",1763064956677,12.89,142.17,142.15,10.77850234]
["bitfinex","SOLUSD",1763064956883,9.78882769,142.16,142.14,10.77850234]
["bitfinex","SOLUSD",1763064957075,10.45882769,142.16,142.14,10.77850234]
["bitfinex","SOLUSD",1763064957378,0.67,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763064957691,10.45882769,142.16,142.14,10.77850234]
["bitfinex","SOLUSD",1763064958063,0.67,142.15,142.14,10.77850234]
["bitfinex","SOLUSD",1763064958789,0.67,142.15,142.14,17.81381963]
["bitfinex","SOLUSD",1763064958790,10.45882769,142.15,142.14,17.81381963]
["bitfinex","SOLUSD",1763064959289,10.45882769,142.15,142.14,10.77850234]
["bitfinex","SOLUSD",1763064959483,10.45882769,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763064959484,9.78882769,142.14,142.1,29.68849767]
["bitfinex","SOLUSD",1763064959664,9.78882769,142.14,142.12,10.77850234]
["bitfinex","SOLUSD",1763064959665,10.45882769,142.14,142.12,10.77850234]
["bitfinex","SOLUSD",1763064959864,0.67,142.13,142.12,10.77850234]
["bitfinex","SOLUSD",1763064960780,9.78882769,142.16,142.12,10.77850234]
["bitfinex","SOLUSD",1763064960982,12.22,142.17,142.15,10.77850234]
["bitfinex","SOLUSD",1763064961288,10.45882769,142.16,142.1,29.68848697]
["bitfinex","SOLUSD",1763064961488,74.39066391,142.16,142.11,10.77850234]
["bitfinex","SOLUSD",1763064961791,10.45882769,142.15,142.14,10.77850234]
["bitfinex","SOLUSD",1763064961974,10.45882769,142.15,142.14,17.81381963]
["bitfinex","SOLUSD",1763064962289,10.45882769,142.15,142.14,10.77850234]
["bitfinex","SOLUSD",1763064962495,10.45882769,142.15,142.12,10.77850234]
["bitfinex","SOLUSD",1763064962700,22.99850234,142.17,142.12,10.77850234]
["bitfinex","SOLUSD",1763064962701,9.78882769,142.13,142.12,10.77850234]
["bitfinex","SOLUSD",1763064963065,10.45882769,142.13,142.12,10.77850234]
["bitfinex","SOLUSD",1763064963369,22.00882769,142.13,142.12,10.77850234]
["bitfinex","SOLUSD",1763064963972,9.78882769,142.13,142.12,17.81480968]
["bitfinex","SOLUSD",1763064964179,9.78882769,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1763064964465,9.78882769,142.13,142.11,10.77850234]
["bitfinex","SOLUSD",1763064964466,10.45882769,142.13,142.11,10.77850234]
["bitfinex","SOLUSD",1763064964666,12.89,142.12,142.11,10.77850234]
["bitfinex","SOLUSD",1763064965200,9.78882769,142.12,142.11,10.77850234]
["bitfinex","SOLUSD",1763064965363,9.78882769,142.13,142.11,10.77850234]
["bitfinex","SOLUSD",1763064965564,10.45882769,142.13,142.11,10.77850234]
["bitfinex","SOLUSD",1763064965769,0.67,142.12,142.04,22.6512]
["bitfinex","SOLUSD",1763064966103,9.78882769,142.1,142.09,10.77850234]
["bitfinex","SOLUSD",1763064966278,12.22,142.11,142.09,10.77850234]
["bitfinex","SOLUSD",1763064966474,9.78882769,142.13,142.1,10.77850234]
["bitfinex","SOLUSD",1763064966675,9.78882769,142.13,142.12,10.77850234]
["bitfinex","SOLUSD",1763064967205,10.45882769,142.13,142.05,0.72]
["bitfinex","SOLUSD",1763064967500,9.78882769,142.11,142.07,10.77850234]
["bitfinex","SOLUSD",1763064967697,12.22,142.1,142.08,10.77850234]
["bitfinex","SOLUSD",1763064967874,12.22,142.13,142.09,17.81629528]
["bitfinex","SOLUSD",1763064968074,9.78882769,142.12,142.09,24.63227531]
["bitfinex","SOLUSD",1763064968303,12.22,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763064968993,9.78882769,142.18,142.12,22.6512]
["bitfinex","SOLUSD",1763064969193,75.02,142.17,142.12,22.6512]
["bitfinex","SOLUSD",1763064969498,12.22,142.17,142.16,10.77850234]
["bitfinex","SOLUSD",1763064969682,0.2,142.21,142.19,22.6512]
["bitfinex","SOLUSD",1763064969890,0.2,142.21,142.2,10.77850234]
["bitfinex","SOLUSD",1763064970100,0.2,142.21,142.13,23.3712]
["bitfinex","SOLUSD",1763064970101,9.78882769,142.2,142.13,23.3712]
["bitfinex","SOLUSD",1763064970292,20.7094916,142.18,142.13,22.6512]
["bitfinex","SOLUSD",1763064970496,9.93098926,142.16,142.12,10.77850234]
["bitfinex","SOLUSD",1763064970679,9.78882769,142.14,142.1,17.8157773]
["bitfinex","SOLUSD",1763064970878,20.56733003,142.14,142.09,17.81619293]
["bitfinex","SOLUSD",1763064971200,12.22,142.15,142.07,18.31673318]
["bitfinex","SOLUSD",1763064971201,9.78882769,142.12,142.08,10.77850234]
["bitfinex","SOLUSD",1763064971388,22.00882769,142.11,142.1,10.77850234]
["bitfinex","SOLUSD",1763064971897,22.00882769,142.11,142.1,17.81580001]
["bitfinex","SOLUSD",1763064972099,22.00882769,142.11,142.1,18.48580001]
["bitfinex","SOLUSD",1763064972282,22.00882769,142.11,142.1,17.81580001]
["bitfinex","SOLUSD",1763064973202,0.14216157,142.17,142.1,17.81580001]
["bitfinex","SOLUSD",1763064973203,9.78882769,142.13,142.1,17.81580001]
["bitfinex","SOLUSD",1763064973372,9.78882769,142.13,142.11,10.77850234]
["bitfinex","SOLUSD",1763064973807,9.78882769,142.13,142.09,17.59357739]
["bitfinex","SOLUSD",1763064973808,9.78882769,142.13,142.09,7.03764262]
["bitfinex","SOLUSD",1763064974009,9.78882769,142.13,142.11,10.77850234]
["bitfinex","SOLUSD",1763064974403,9.78882769,142.11,142.07,22.6512]
["bitfinex","SOLUSD",1763064974717,0.68,142.12,142.05,18.26943681]
["bitfinex","SOLUSD",1763064974718,9.78882769,142.09,142.08,10.77850234]
["bitfinex","SOLUSD",1763064974891,9.78882769,142.09,142.06,10.77850234]
["bitfinex","SOLUSD",1763064975415,9.78882769,142.07,142.04,10.77850234]
["bitfinex","SOLUSD",1763064975913,12.22,142.11,142.07,29.68998369]
["bitfinex","SOLUSD",1763064976108,136.1312,142.19,142.07,29.68998369]
["bitfinex","SOLUSD",1763064976314,12.22,142.18,142.1,33.42970234]
["bitfinex","SOLUSD",1763064976483,12.9,142.18,142.1,22.6512]
["bitfinex","SOLUSD",1763064976684,11.74282548,142.17,142.12,10.77850234]
["bitfinex","SOLUSD",1763064976907,10.77850234,142.16,142.11,10.77850234]
["bitfinex","SOLUSD",1763064977107,10.77850234,142.15,142.1,10.77850234]
["bitfinex","SOLUSD",1763064977309,12.22,142.14,142.1,10.77850234]
["bitfinex","SOLUSD",1763064977481,0.28432314,142.13,142.04,7.71015756]
["bitfinex","SOLUSD",1763064977682,10.77850234,142.09,142.04,10.77850234]
["bitfinex","SOLUSD",1763064977997,12.22,142.08,142.04,10.77850234]
["bitfinex","SOLUSD",1763064978187,12.22,142.08,142.05,10.77850234]
["bitfinex","SOLUSD",1763064978516,9.78882769,142.07,142.05,10.77850234]
["bitfinex","SOLUSD",1763064978714,21.24733003,142.07,142.02,10.77850234]
["bitfinex","SOLUSD",1763064978898,9.78882769,142.05,142.0,10.77850234]
["bitfinex","SOLUSD",1763064979095,0.68,142.06,141.98,10.77850234]
["bitfinex","SOLUSD",1763064979096,20.56733003,142.03,141.98,10.77850234]
["bitfinex","SOLUSD",1763064979498,10.46882769,142.02,141.99,10.77850234]
["bitfinex","SOLUSD",1763064979712,9.78882769,142.03,142.01,10.77850234]
["bitfinex","SOLUSD",1763064979897,9.78882769,142.03,142.02,10.77850234]
["bitfinex","SOLUSD",1763064980097,9.78882769,142.03,142.02,17.81976413]
["bitfinex","SOLUSD",1763064980811,9.78882769,142.03,142.02,10.77850234]
["bitfinex","SOLUSD",1763064981509,12.22,142.04,142.02,11.44850234]
["bitfinex","SOLUSD",1763064981691,22.00882769,142.04,142.03,10.77850234]
["bitfinex","SOLUSD",1763064982016,12.22,142.04,142.01,17.60389178]
["bitfinex","SOLUSD",1763064982192,9.78882769,142.03,142.01,10.77850234]
["bitfinex","SOLUSD",1763064982511,9.78882769,142.03,141.9,67.19527237]
["bitfinex","SOLUSD",1763064982512,9.78882769,142.01,141.93,0.67]
["bitfinex","SOLUSD",1763064982814,50.0,142.06,141.93,0.67]
["bitfinex","SOLUSD",1763064982815,12.22,142.0,141.99,10.77850234]
["bitfinex","SOLUSD",1763064983020,22.00882769,142.0,141.99,10.77850234]
["bitfinex","SOLUSD",1763064983316,12.22,142.0,141.99,11.44850234]
["bitfinex","SOLUSD",1763064983516,12.22,142.0,141.99,10.77850234]
["bitfinex","SOLUSD",1763064983719,12.22,142.0,141.99,11.44850234]
["bitfinex","SOLUSD",1763064984026,9.78882769,142.02,141.98,22.6512]
["bitfinex","SOLUSD",1763064984322,12.22,142.03,141.98,22.6512]
["bitfinex","SOLUSD",1763064984323,9.78882769,142.0,141.98,10.77850234]
["bitfinex","SOLUSD",1763064984500,12.22,141.99,141.95,30.36557097]
["bitfinex","SOLUSD",1763064984704,9.78882769,141.97,141.92,0.67]
["bitfinex","SOLUSD",1763064984900,9.78882769,141.97,141.92,23.3212]
["bitfinex","SOLUSD",1763064985104,9.78882769,141.97,141.92,0.67]
["bitfinex","SOLUSD",1763064985313,12.22,141.99,141.88,7.14811111]
["bitfinex","SOLUSD",1763064985314,9.78882769,141.95,141.88,7.81816277]
["bitfinex","SOLUSD",1763064985494,12.22,141.94,141.89,22.6512]
["bitfinex","SOLUSD",1763064985688,12.22,141.94,141.91,10.77850234]
["bitfinex","SOLUSD",1763064986021,9.78882769,141.93,141.92,10.77850234]
["bitfinex","SOLUSD",1763064986517,12.22,141.94,141.92,18.49472556]
["bitfinex","SOLUSD",1763064986721,125.24,142.09,141.92,18.49472556]
["bitfinex","SOLUSD",1763064986722,12.22,141.96,141.93,0.67]
["bitfinex","SOLUSD",1763064986904,22.00882769,141.96,141.94,10.77850234]
["bitfinex","SOLUSD",1763064987102,9.78882769,141.96,141.95,10.77850234]
["bitfinex","SOLUSD",1763064987418,9.78882769,141.98,141.95,10.77850234]
["bitfinex","SOLUSD",1763064987590,9.78882769,141.98,141.92,24.66178128]
["bitfinex","SOLUSD",1763064987591,12.22,141.99,141.97,10.77850234]
["bitfinex","SOLUSD",1763064987792,22.00882769,141.99,141.96,0.67]
["bitfinex","SOLUSD",1763064987988,22.84,142.09,141.96,0.67]
["bitfinex","SOLUSD",1763064987989,9.78882769,142.03,141.98,10.77850234]
["bitfinex","SOLUSD",1763064988195,12.22,142.02,141.99,24.6496232]
["bitfinex","SOLUSD",1763064988431,0.68,142.11,142.01,33.42970234]
["bitfinex","SOLUSD",1763064988595,12.22,142.09,142.08,10.77850234]
["bitfinex","SOLUSD",1763064988790,12.22,142.09,142.06,10.77850234]
["bitfinex","SOLUSD",1763064989096,12.22,142.09,142.08,10.77850234]
["bitfinex","SOLUSD",1763064989305,12.22,142.09,142.04,22.6512]
["bitfinex","SOLUSD",1763064989508,9.78882769,142.08,142.06,10.77850234]
["bitfinex","SOLUSD",1763064989718,12.22,142.09,142.07,10.77850234]
["bitfinex","SOLUSD",1763064990020,9.78882769,142.08,142.07,10.77850234]
["bitfinex","SOLUSD",1763064990221,9.78882769,142.08,142.06,10.77850234]
["bitfinex","SOLUSD",1763064990404,9.78882769,142.08,142.07,10.77850234]
["bitfinex","SOLUSD",1763064990819,12.22,142.09,142.07,11.44850234]
["bitfinex","SOLUSD",1763064991028,12.22,142.09,142.08,11.44850234]
["bitfinex","SOLUSD",1763064991697,12.22,142.12,142.08,10.77850234]
["bitfinex","SOLUSD",1763064991898,9.78882769,142.11,142.09,10.77850234]
["bitfinex","SOLUSD",1763064992304,0.68,142.1,142.07,10.77850234]
["bitfinex","SOLUSD",1763064992505,9.78882769,142.11,142.08,10.77850234]
["bitfinex","SOLUSD",1763064992714,10.46882769,142.11,142.08,10.77850234]
["bitfinex","SOLUSD",1763064993098,0.68,142.1,142.05,7.03966013]
["bitfinex","SOLUSD",1763064993303,9.78882769,142.11,142.07,10.77850234]
["bitfinex","SOLUSD",1763064993701,9.78882769,142.11,142.1,10.77850234]
["bitfinex","SOLUSD",1763064994126,12.22,142.12,142.1,18.48580001]
["bitfinex","SOLUSD",1763064994316,22.00882769,142.12,142.11,10.77850234]
["bitfinex","SOLUSD",1763064994832,9.78882769,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763064995126,10.46882769,142.11,142.05,7.03977472]
["bitfinex","SOLUSD",1763064995328,21.24733003,142.11,142.06,10.77850234]
["bitfinex","SOLUSD",1763064995551,21.24733003,142.11,142.0,10.77850234]
["bitfinex","SOLUSD",1763064995552,11.45850234,142.1,142.0,10.77850234]
["bitfinex","SOLUSD",1763064995718,20.56733003,142.07,142.0,0.67]
["bitfinex","SOLUSD",1763064995917,9.78882769,142.05,142.02,10.77850234]
["bitfinex","SOLUSD",1763064996239,9.78882769,142.05,142.03,17.81926837]
["bitfinex","SOLUSD",1763064996443,9.78882769,142.05,142.01,40.92552877]
["bitfinex","SOLUSD",1763064996444,9.78882769,142.05,142.02,33.42970234]
["bitfinex","SOLUSD",1763064996730,9.78882769,142.05,142.03,10.77850234]
["bitfinex","SOLUSD",1763064996940,9.78882769,142.05,142.02,33.42970234]
["bitfinex","SOLUSD",1763064997130,9.78882769,142.05,142.02,34.09970234]
["bitfinex","SOLUSD",1763064997348,9.78882769,142.05,142.03,10.77850234]
["bitfinex","SOLUSD",1763064997648,9.78882769,142.05,142.04,10.77850234]
["bitfinex","SOLUSD",1763064998148,12.22,142.06,142.04,11.44850234]
["bitfinex","SOLUSD",1763064998531,12.22,142.06,142.05,10.77850234]
["bitfinex","SOLUSD",1763064998721,9.78882769,142.05,142.01,7.71134203]
["bitfinex","SOLUSD",1763064998920,9.78882769,142.05,142.04,10.77850234]
["bitfinex","SOLUSD",1763064999225,9.78882769,142.05,142.01,30.36273935]
["bitfinex","SOLUSD",1763064999419,9.78882769,142.05,142.03,10.77850234]
["bitfinex","SOLUSD",1763064999611,0.68,142.04,142.01,10.77850234]
["bitfinex","SOLUSD",1763064999810,9.78882769,142.05,141.92,35.22917687]
["bitfinex","SOLUSD",1763064999811,9.78882769,142.05,142.02,10.77850234]
["bitfinex","SOLUSD",1763065000233,9.78882769,142.03,141.99,10.77850234]
["bitfinex","SOLUSD",1763065000445,9.78882769,142.03,141.98,10.77850234]
["bitfinex","SOLUSD",1763065000446,9.78882769,142.01,141.98,10.77850234]
["bitfinex","SOLUSD",1763065000944,9.78882769,142.01,141.99,10.77850234]
["bitfinex","SOLUSD",1763065001643,12.22,142.02,142.0,11.44850234]
["bitfinex","SOLUSD",1763065001937,12.22,142.02,142.01,10.77850234]
["bitfinex","SOLUSD",1763065002321,22.00882769,142.02,142.01,10.77850234]
["bitfinex","SOLUSD",1763065002527,22.00882769,142.02,141.98,7.04324552]
["bitfinex","SOLUSD",1763065002528,9.78882769,142.01,141.98,7.04324552]
["bitfinex","SOLUSD",1763065002745,9.78882769,142.01,141.99,10.77850234]
["bitfinex","SOLUSD",1763065002913,9.78882769,142.01,141.98,10.77850234]
["bitfinex","SOLUSD",1763065003437,9.78882769,142.01,141.97,7.04365858]
["bitfinex","SOLUSD",1763065003618,9.78882769,142.01,141.98,10.77850234]
["bitfinex","SOLUSD",1763065003816,10.49882769,142.01,141.98,10.77850234]
["bitfinex","SOLUSD",1763065004124,9.78882769,141.99,141.92,0.69]
["bitfinex","SOLUSD",1763065004429,1.99999999,141.94,141.9,10.77850234]
["bitfinex","SOLUSD",1763065004737,1.99999999,141.95,141.93,10.77850234]
["bitfinex","SOLUSD",1763065005037,1.99999999,141.96,141.94,10.77850234]
["bitfinex","SOLUSD",1763065005249,1.99999999,141.96,141.95,10.77850234]
["bitfinex","SOLUSD",1763065005432,1.99999999,141.94,141.93,22.6512]
["bitfinex","SOLUSD",1763065005635,1.99999999,141.94,141.93,10.77850234]
["bitfinex","SOLUSD",1763065005940,1.99999999,141.96,141.93,34.11970234]
["bitfinex","SOLUSD",1763065006144,14.21999999,141.97,141.96,7.04423781]
["bitfinex","SOLUSD",1763065006440,24.00882768,141.97,141.96,17.82274015]
["bitfinex","SOLUSD",1763065006818,11.78882768,141.94,141.93,29.69692676]
["bitfinex","SOLUSD",1763065007130,9.78882769,141.94,141.93,18.5142291]
["bitfinex","SOLUSD",1763065007439,1.99999999,141.96,141.88,0.69]
["bitfinex","SOLUSD",1763065007440,1.99999999,141.89,141.88,0.69]
["bitfinex","SOLUSD",1763065007630,9.78882769,141.91,141.88,11.46850234]
["bitfinex","SOLUSD",1763065007831,1.99999999,141.93,141.9,10.77850234]
["bitfinex","SOLUSD",1763065008134,11.78882768,141.93,141.92,10.77850234]
["bitfinex","SOLUSD",1763065008336,11.78882768,141.92,141.9,22.6512]
["bitfinex","SOLUSD",1763065008523,1.99999999,141.92,141.91,11.46850234]
["bitfinex","SOLUSD",1763065008723,11.78882768,141.93,141.91,11.46850234]
["bitfinex","SOLUSD",1763065008946,11.78882768,141.93,141.92,10.77850234]
["bitfinex","SOLUSD",1763065009151,9.78882769,141.92,141.9,0.69]
["bitfinex","SOLUSD",1763065009350,11.78882768,141.92,141.91,10.77850234]
["bitfinex","SOLUSD",1763065009952,62.8,142.0,141.93,22.6512]
["bitfinex","SOLUSD",1763065010120,62.8,142.0,141.96,10.77850234]
["bitfinex","SOLUSD",1763065010121,22.00882769,141.99,141.96,10.77850234]
["bitfinex","SOLUSD",1763065010322,22.00882769,141.99,141.96,17.82268927]
["bitfinex","SOLUSD",1763065010536,22.00882769,141.99,141.97,10.77850234]
["bitfinex","SOLUSD",1763065010940,22.00882769,141.99,141.96,35.4332838]
["bitfinex","SOLUSD",1763065011152,9.78882769,141.97,141.95,10.77850234]
["bitfinex","SOLUSD",1763065011454,62.8,141.98,141.95,10.77850234]
["bitfinex","SOLUSD",1763065011620,10.49882769,141.97,141.94,10.77850234]
["bitfinex","SOLUSD",1763065011826,10.49882769,141.97,141.92,0.69]
["bitfinex","SOLUSD",1763065011827,9.78882769,141.97,141.92,0.69]
["bitfinex","SOLUSD",1763065012030,9.78882769,141.95,141.9,0.69]
["bitfinex","SOLUSD",1763065012240,9.78882769,141.95,141.94,10.77850234]
["bitfinex","SOLUSD",1763065012241,22.00882769,141.95,141.94,10.77850234]
["bitfinex","SOLUSD",1763065012755,22.00882769,141.95,141.93,10.77850234]
["bitfinex","SOLUSD",1763065012959,22.71882769,141.95,141.89,24.66696275]
["bitfinex","SOLUSD",1763065013256,9.78882769,141.93,141.9,6.98297944]
["bitfinex","SOLUSD",1763065013459,9.78882769,141.93,141.89,6.98297944]
["bitfinex","SOLUSD",1763065013922,9.78882769,141.93,141.9,6.98297944]
["bitfinex","SOLUSD",1763065014346,9.78882769,141.93,141.9,14.02980743]
["bitfinex","SOLUSD",1763065014532,9.78882769,141.93,141.91,6.98297944]
["bitfinex","SOLUSD",1763065014735,9.78882769,141.93,141.87,7.73870656]
["bitfinex","SOLUSD",1763065014932,9.78882769,141.93,141.89,6.98297944]
["bitfinex","SOLUSD",1763065015751,9.78882769,141.93,141.9,6.98297944]
["bitfinex","SOLUSD",1763065015931,9.78882769,141.93,141.91,6.98297944]
["bitfinex","SOLUSD",1763065016449,9.78882769,141.93,141.91,14.02966795]
["bitfinex","SOLUSD",1763065016967,9.78882769,141.91,141.84,0.69]
["bitfinex","SOLUSD",1763065017271,9.78882769,141.89,141.88,6.98297944]
["bitfinex","SOLUSD",1763065017455,12.22,141.9,141.88,7.67297944]
["bitfinex","SOLUSD",1763065017631,22.00882769,141.9,141.89,6.98297944]
["bitfinex","SOLUSD",1763065018030,0.71,141.93,141.89,7.67297944]
["bitfinex","SOLUSD",1763065018031,9.78882769,141.92,141.89,7.67297944]
["bitfinex","SOLUSD",1763065018260,9.78882769,141.92,141.91,6.98297944]
["bitfinex","SOLUSD",1763065018464,62.8,141.94,141.91,14.02969919]
["bitfinex","SOLUSD",1763065018755,12.22,141.96,141.93,29.63417944]
["bitfinex","SOLUSD",1763065019035,9.78882769,141.97,141.95,6.98297944]
["bitfinex","SOLUSD",1763065019263,9.78882769,141.97,141.94,0.69]
["bitfinex","SOLUSD",1763065019460,12.22,141.98,141.96,6.98297944]
["bitfinex","SOLUSD",1763065019659,12.22,141.98,141.95,22.6512]
["bitfinex","SOLUSD",1763065019660,12.22,142.01,141.97,6.98297944]
["bitfinex","SOLUSD",1763065019870,9.78882769,142.0,141.94,0.69]
["bitfinex","SOLUSD",1763065020069,9.78882769,142.0,141.99,6.98297944]
["bitfinex","SOLUSD",1763065020540,10.49882769,142.0,141.93,0.69]
["bitfinex","SOLUSD",1763065020733,10.49882769,142.0,141.84,6.98297944]
["bitfinex","SOLUSD",1763065020734,9.78882769,142.0,141.97,6.98297944]
["bitfinex","SOLUSD",1763065020948,9.78882769,142.0,141.99,6.98297944]
["bitfinex","SOLUSD",1763065021135,102.4,142.1,141.99,6.98297944]
["bitfinex","SOLUSD",1763065021335,12.22,142.06,142.05,6.98297944]
["bitfinex","SOLUSD",1763065021758,22.00882769,142.06,142.05,6.98297944]
["bitfinex","SOLUSD",1763065022143,9.78882769,142.05,142.04,6.98297944]
["bitfinex","SOLUSD",1763065022338,9.78882769,142.05,142.03,6.98297944]
["bitfinex","SOLUSD",1763065022549,9.78882769,142.05,142.02,6.98297944]
["bitfinex","SOLUSD",1763065022753,9.78882769,142.05,142.03,6.98297944]
["bitfinex","SOLUSD",1763065023036,9.78882769,142.05,141.99,0.69]
["bitfinex","SOLUSD",1763065023235,16.77180713,142.05,142.0,6.98297944]
["bitfinex","SOLUSD",1763065023432,9.78882769,142.03,141.97,7.04359025]
["bitfinex","SOLUSD",1763065023661,12.22,142.02,142.01,6.98297944]
["bitfinex","SOLUSD",1763065023846,12.22,142.02,142.0,6.98297944]
["bitfinex","SOLUSD",1763065023847,22.00882769,142.02,142.0,6.98297944]
["bitfinex","SOLUSD",1763065024044,9.78882769,142.01,141.99,6.98297944]
["bitfinex","SOLUSD",1763065024447,9.78882769,142.01,141.97,14.02629804]
["bitfinex","SOLUSD",1763065024644,9.78882769,142.01,141.97,6.98297944]
["bitfinex","SOLUSD",1763065024861,16.77180713,141.99,141.94,6.98297944]
["bitfinex","SOLUSD",1763065025166,9.78882769,141.97,141.95,0.69]
["bitfinex","SOLUSD",1763065025347,0.28432314,142.04,141.95,0.69]
["bitfinex","SOLUSD",1763065025348,9.78882769,142.0,141.96,29.63417944]
["bitfinex","SOLUSD",1763065025547,9.78882769,142.0,141.99,6.98297944]
["bitfinex","SOLUSD",1763065026461,9.78882769,142.0,141.99,14.02572892]
["bitfinex","SOLUSD",1763065026677,12.22,142.01,141.99,14.02572892]
["bitfinex","SOLUSD",1763065026678,12.22,142.01,141.99,37.35692892]
["bitfinex","SOLUSD",1763065026840,9.78882769,142.05,142.02,22.6512]
["bitfinex","SOLUSD",1763065027042,12.22,142.07,142.06,22.6512]
["bitfinex","SOLUSD",1763065027242,12.94,142.07,142.01,0.68]
["bitfinex","SOLUSD",1763065027479,9.78882769,142.06,142.02,22.6512]
["bitfinex","SOLUSD",1763065027676,9.78882769,142.06,142.04,6.98297944]
["bitfinex","SOLUSD",1763065027854,12.22,142.07,142.05,6.98297944]
["bitfinex","SOLUSD",1763065028056,83.55992914,142.17,142.06,6.98297944]
["bitfinex","SOLUSD",1763065028057,7.70297944,142.14,142.06,6.98297944]
["bitfinex","SOLUSD",1763065028262,12.22,142.13,142.1,6.98297944]
["bitfinex","SOLUSD",1763065028772,12.94,142.13,142.1,6.98297944]
["bitfinex","SOLUSD",1763065028972,9.78882769,142.12,142.09,6.98297944]
["bitfinex","SOLUSD",1763065029354,9.78882769,142.12,142.11,6.98297944]
["bitfinex","SOLUSD",1763065029558,12.22,142.13,142.11,6.98297944]
["bitfinex","SOLUSD",1763065029751,12.22,142.13,142.12,6.98297944]
["bitfinex","SOLUSD",1763065029752,22.00882769,142.13,142.12,6.98297944]
["bitfinex","SOLUSD",1763065029956,22.00882769,142.13,142.08,22.6512]
["bitfinex","SOLUSD",1763065030153,22.72882769,142.13,142.09,6.98297944]
["bitfinex","SOLUSD",1763065030361,22.72882769,142.13,142.05,6.98297944]
["bitfinex","SOLUSD",1763065030362,9.78882769,142.11,142.05,6.98297944]
["bitfinex","SOLUSD",1763065030602,16.77180713,142.11,142.05,6.98297944]
["bitfinex","SOLUSD",1763065030781,16.77180713,142.11,142.05,29.63417944]
["bitfinex","SOLUSD",1763065030782,0.72,142.1,142.05,29.63417944]
["bitfinex","SOLUSD",1763065031077,9.78882769,142.05,142.04,6.98297944]
["bitfinex","SOLUSD",1763065031250,9.78882769,142.05,141.89,35.98794714]
["bitfinex","SOLUSD",1763065031251,11.78882768,142.04,142.03,6.98297944]
["bitfinex","SOLUSD",1763065031447,11.78882768,142.03,142.02,6.98297944]
["bitfinex","SOLUSD",1763065031877,9.78882769,142.03,142.02,6.98297944]
["bitfinex","SOLUSD",1763065032072,14.21999999,142.05,142.02,6.98297944]
["bitfinex","SOLUSD",1763065032274,1.99999999,142.07,142.04,6.98297944]
["bitfinex","SOLUSD",1763065032456,1.99999999,142.11,142.06,6.98297944]
["bitfinex","SOLUSD",1763065032640,1.99999999,142.11,142.02,7.12514101]
["bitfinex","SOLUSD",1763065032641,7.12,142.12,142.1,6.98297944]
["bitfinex","SOLUSD",1763065032848,9.11999999,142.12,142.11,6.98297944]
["bitfinex","SOLUSD",1763065033151,16.90882769,142.12,142.11,6.98297944]
["bitfinex","SOLUSD",1763065033388,7.12,142.12,142.11,7.69297944]
["bitfinex","SOLUSD",1763065033749,7.12,142.12,142.11,0.71]
["bitfinex","SOLUSD",1763065033949,7.12,142.12,142.11,7.69297944]
["bitfinex","SOLUSD",1763065034389,7.12,142.12,142.11,6.98297944]
["bitfinex","SOLUSD",1763065034686,16.90882769,142.12,142.11,14.01978191]
["bitfinex","SOLUSD",1763065034878,16.90882769,142.12,142.11,6.98297944]
["bitfinex","SOLUSD",1763065035056,9.78882769,142.11,142.09,30.39893707]
["bitfinex","SOLUSD",1763065035259,11.78882768,142.11,142.1,6.98297944]
["bitfinex","SOLUSD",1763065035597,57.18297944,142.2,142.1,7.69297944]
["bitfinex","SOLUSD",1763065035598,14.21999999,142.14,142.1,7.69297944]
["bitfinex","SOLUSD",1763065035753,22.00882769,142.16,142.13,6.98297944]
["bitfinex","SOLUSD",1763065035953,22.00882769,142.16,142.15,6.98297944]
["bitfinex","SOLUSD",1763065036156,0.2,142.2,142.17,22.6512]
["bitfinex","SOLUSD",1763065036379,0.2,142.2,142.13,0.71]
["bitfinex","SOLUSD",1763065036380,1.99999999,142.18,142.14,22.6512]
["bitfinex","SOLUSD",1763065036557,1.99999999,142.16,142.14,36.66949673]
["bitfinex","SOLUSD",1763065036759,1.99999999,142.16,142.15,6.98297944]
["bitfinex","SOLUSD",1763065037163,1.99999999,142.16,142.12,0.71]
["bitfinex","SOLUSD",1763065037376,1.99999999,142.14,142.13,29.63417944]
["bitfinex","SOLUSD",1763065037767,1.99999999,142.14,142.11,7.74680247]
["bitfinex","SOLUSD",1763065037965,1.99999999,142.14,142.11,25.33880866]
["bitfinex","SOLUSD",1763065038158,11.78882768,142.14,142.13,6.98297944]
["bitfinex","SOLUSD",1763065038353,11.78882768,142.14,142.1,29.68848086]
["bitfinex","SOLUSD",1763065038554,11.78882768,142.12,142.11,6.98297944]
["bitfinex","SOLUSD",1763065038782,1.99999999,142.12,142.11,14.72978191]
["bitfinex","SOLUSD",1763065038968,1.99999999,142.12,142.11,7.69297944]
["bitfinex","SOLUSD",1763065039875,9.78882769,142.15,142.11,7.69297944]
["bitfinex","SOLUSD",1763065039876,11.78882768,142.15,142.11,7.69297944]
["bitfinex","SOLUSD",1763065040080,1.99999999,142.12,142.1,47.28171557]
["bitfinex","SOLUSD",1763065040277,1.99999999,142.12,142.1,47.99171557]
["bitfinex","SOLUSD",1763065040478,1.99999999,142.12,142.1,47.28171557]
["bitfinex","SOLUSD",1763065040690,9.78882769,142.15,142.1,7.03727138]
["bitfinex","SOLUSD",1763065040691,11.78882768,142.11,142.1,7.03727138]
["bitfinex","SOLUSD",1763065040897,1.99999999,142.09,142.05,0.71]
["bitfinex","SOLUSD",1763065041064,9.78882769,142.09,142.05,0.71]
["bitfinex","SOLUSD",1763065041259,12.2,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763065041487,11.78882768,142.14,142.1,7.69297944]
["bitfinex","SOLUSD",1763065041672,1.99999999,142.12,142.11,0.71]
["bitfinex","SOLUSD",1763065041877,1.99999999,142.12,142.08,22.6512]
["bitfinex","SOLUSD",1763065042278,1.99999999,142.12,142.09,0.71]
["bitfinex","SOLUSD",1763065042675,1.99999999,142.12,142.08,22.6512]
["bitfinex","SOLUSD",1763065042901,11.78882768,142.12,142.11,29.63417944]
["bitfinex","SOLUSD",1763065044103,12.44882768,142.12,142.09,6.98297944]
["bitfinex","SOLUSD",1763065044411,9.78882769,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763065044705,11.78882768,142.06,142.05,6.98297944]
["bitfinex","SOLUSD",1763065044867,11.78882768,142.05,142.04,7.03992567]
["bitfinex","SOLUSD",1763065045068,11.78882768,142.05,142.04,14.02290511]
["bitfinex","SOLUSD",1763065045305,1.99999999,142.06,142.04,14.02290511]
["bitfinex","SOLUSD",1763065045473,9.78882769,142.07,142.05,7.69297944]
["bitfinex","SOLUSD",1763065045671,1.99999999,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763065045979,11.78882768,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763065046185,11.78882768,142.09,142.08,29.63417944]
["bitfinex","SOLUSD",1763065046569,1.99999999,142.06,142.04,47.29180153]
["bitfinex","SOLUSD",1763065046774,1.99999999,142.06,142.02,0.71]
["bitfinex","SOLUSD",1763065046775,11.78882768,142.06,142.05,14.02275416]
["bitfinex","SOLUSD",1763065046972,1.99999999,142.09,142.06,22.6512]
["bitfinex","SOLUSD",1763065047199,1.99999999,142.08,142.07,22.6512]
["bitfinex","SOLUSD",1763065048000,11.78882768,142.09,142.07,22.6512]
["bitfinex","SOLUSD",1763065048173,1.99999999,142.08,142.07,22.6512]
["bitfinex","SOLUSD",1763065048376,1.99999999,142.08,142.02,7.04110874]
["bitfinex","SOLUSD",1763065048377,9.78882769,142.07,142.02,7.04110874]
["bitfinex","SOLUSD",1763065048588,9.78882769,142.07,142.06,6.98297944]
["bitfinex","SOLUSD",1763065048789,1.99999999,142.04,141.99,7.7523852]
["bitfinex","SOLUSD",1763065048994,9.78882769,142.04,142.03,6.98297944]
["bitfinex","SOLUSD",1763065049178,1.99999999,142.06,142.03,6.98297944]
["bitfinex","SOLUSD",1763065049394,1.99999999,142.07,142.05,6.98297944]
["bitfinex","SOLUSD",1763065049720,11.78882768,142.07,142.06,6.98297944]
["bitfinex","SOLUSD",1763065050006,1.99999999,142.06,142.02,29.63417944]
["bitfinex","SOLUSD",1763065050309,11.78882768,142.06,142.05,6.98297944]
["bitfinex","SOLUSD",1763065050684,72.58882769,142.05,142.02,22.6512]
["bitfinex","SOLUSD",1763065050888,72.58882769,142.05,141.99,20.62802091]
["bitfinex","SOLUSD",1763065050889,1.99999999,142.03,141.99,22.6512]
["bitfinex","SOLUSD",1763065051099,1.99999999,142.03,141.79,3.68002328]
["bitfinex","SOLUSD",1763065051100,11.78882768,142.02,141.93,6.98297944]
["bitfinex","SOLUSD",1763065051309,11.78882768,142.0,141.93,6.98297944]
["bitfinex","SOLUSD",1763065051624,11.78882768,142.0,141.96,22.6512]
["bitfinex","SOLUSD",1763065051913,12.2,142.01,141.99,6.98297944]
["bitfinex","SOLUSD",1763065052085,9.78882769,142.01,142.0,6.98297944]
["bitfinex","SOLUSD",1763065052289,9.78882769,142.01,141.99,22.6512]
["bitfinex","SOLUSD",1763065052512,9.78882769,142.01,142.0,6.98297944]
["bitfinex","SOLUSD",1763065053141,9.78882769,142.01,142.0,14.02523296]
["bitfinex","SOLUSD",1763065053411,14.19999999,142.02,142.0,6.98297944]
["bitfinex","SOLUSD",1763065053618,21.98882769,142.02,142.01,6.98297944]
["bitfinex","SOLUSD",1763065053789,35.99643151,142.08,142.02,22.6512]
["bitfinex","SOLUSD",1763065054115,9.78882769,142.04,141.99,22.6512]
["bitfinex","SOLUSD",1763065054293,1.99999999,142.04,142.03,6.98297944]
["bitfinex","SOLUSD",1763065054814,1.99999999,142.04,142.03,14.02374547]
["bitfinex","SOLUSD",1763065055192,1.99999999,142.04,141.99,0.71]
["bitfinex","SOLUSD",1763065055193,2.65999999,142.04,142.0,7.04225352]
["bitfinex","SOLUSD",1763065055402,11.78882768,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1763065055597,12.2,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1763065055804,21.98882769,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1763065056317,12.2,142.01,142.0,7.75225352]
["bitfinex","SOLUSD",1763065056707,12.2,142.01,141.94,0.71]
["bitfinex","SOLUSD",1763065056708,62.8,142.0,141.94,0.71]
["bitfinex","SOLUSD",1763065056910,72.58882769,142.0,141.96,17.61043643]
["bitfinex","SOLUSD",1763065057109,74.58882768,142.0,141.99,6.98297944]
["bitfinex","SOLUSD",1763065057296,72.58882769,142.0,141.99,6.98297944]
["bitfinex","SOLUSD",1763065057496,64.79999999,142.0,141.97,23.3612]
["bitfinex","SOLUSD",1763065057714,72.58882769,142.0,141.99,6.98297944]
["bitfinex","SOLUSD",1763065058311,14.19999999,142.01,141.99,6.98297944]
["bitfinex","SOLUSD",1763065058312,12.2,142.01,141.99,7.69297944]
["bitfinex","SOLUSD",1763065058512,9.78882769,142.01,142.0,6.98297944]
["bitfinex","SOLUSD",1763065058802,11.78882768,142.01,142.0,6.98297944]
["bitfinex","SOLUSD",1763065059312,11.78882768,142.01,142.0,7.04225352]
["bitfinex","SOLUSD",1763065059524,10.44882769,142.01,142.0,14.02523296]
["bitfinex","SOLUSD",1763065059738,11.78882768,142.01,142.0,14.02523296]
["bitfinex","SOLUSD",1763065060142,14.19999999,142.02,142.0,14.02523296]
["bitfinex","SOLUSD",1763065060436,21.98882769,142.02,142.0,7.04225352]
["bitfinex","SOLUSD",1763065060729,21.98882769,142.02,142.01,6.98297944]
["bitfinex","SOLUSD",1763065061101,21.98882769,142.02,142.01,36.67593706]
["bitfinex","SOLUSD",1763065062829,36.70643151,142.08,142.01,37.32593706]
["bitfinex","SOLUSD",1763065063035,21.98882769,142.07,142.02,7.63297944]
["bitfinex","SOLUSD",1763065063234,23.98882768,142.07,142.06,14.02225861]
["bitfinex","SOLUSD",1763065063407,9.78882769,142.05,142.03,22.6512]
["bitfinex","SOLUSD",1763065063603,9.78882769,142.05,141.94,0.65]
["bitfinex","SOLUSD",1763065063821,9.78882769,142.0,141.94,0.65]
["bitfinex","SOLUSD",1763065064024,9.78882769,142.03,141.94,0.79216157]
["bitfinex","SOLUSD",1763065064212,9.78882769,142.03,141.94,0.93432314]
["bitfinex","SOLUSD",1763065064418,1.99999999,142.02,141.97,0.28432314]
["bitfinex","SOLUSD",1763065064836,9.78882769,142.03,141.97,0.28432314]
["bitfinex","SOLUSD",1763065064837,9.78882769,142.03,142.01,6.98297944]
["bitfinex","SOLUSD",1763065065139,12.49882768,142.03,142.02,6.98297944]
["bitfinex","SOLUSD",1763065065431,9.78882769,142.03,142.02,6.98297944]
["bitfinex","SOLUSD",1763065065643,11.78882768,142.03,142.02,6.98297944]
["bitfinex","SOLUSD",1763065065837,11.78882768,142.03,142.0,24.64788732]
["bitfinex","SOLUSD",1763065065838,9.78882769,142.01,141.97,7.04374163]
["bitfinex","SOLUSD",1763065066042,9.78882769,141.98,141.97,7.04374163]
["bitfinex","SOLUSD",1763065066217,9.78882769,141.98,141.97,6.98297944]
["bitfinex","SOLUSD",1763065067326,14.19999999,142.0,141.97,14.02672107]
["bitfinex","SOLUSD",1763065067641,21.98882769,142.0,141.99,29.63417944]
["bitfinex","SOLUSD",1763065067948,9.78882769,142.01,141.99,29.63417944]
["bitfinex","SOLUSD",1763065068113,12.49882768,142.01,142.0,6.98297944]
["bitfinex","SOLUSD",1763065068312,11.78882768,142.01,142.0,6.98297944]
["bitfinex","SOLUSD",1763065068517,12.2,142.03,141.97,47.30429571]
["bitfinex","SOLUSD",1763065068518,11.78882768,141.99,141.98,6.98297944]
["bitfinex","SOLUSD",1763065068840,62.8,141.97,141.96,7.04417038]
["bitfinex","SOLUSD",1763065069020,114.89882768,141.98,141.96,7.04417038]
["bitfinex","SOLUSD",1763065069228,114.89882768,141.98,141.97,6.98297944]
["bitfinex","SOLUSD",1763065069417,114.89882768,141.98,141.97,14.02672107]
["bitfinex","SOLUSD",1763065069815,114.18882768,141.98,141.97,14.02672107]
["bitfinex","SOLUSD",1763065070020,12.2,141.99,141.97,14.02672107]
["bitfinex","SOLUSD",1763065070021,9.78882769,142.0,141.97,14.67672107]
["bitfinex","SOLUSD",1763065070334,11.78882768,142.0,141.99,6.98297944]
["bitfinex","SOLUSD",1763065070940,12.49882768,142.0,141.99,6.98297944]
["bitfinex","SOLUSD",1763065071543,12.49882768,142.0,141.99,14.02572892]
["bitfinex","SOLUSD",1763065071744,1.99999999,141.99,141.98,14.02612986]
["bitfinex","SOLUSD",1763065071922,9.78882769,141.96,141.94,24.65756996]
["bitfinex","SOLUSD",1763065072130,11.78882768,141.96,141.95,6.98297944]
["bitfinex","SOLUSD",1763065072446,11.78882768,141.97,141.95,6.98297944]
["bitfinex","SOLUSD",1763065072617,9.78882769,141.97,141.96,6.98297944]
["bitfinex","SOLUSD",1763065072818,1.99999999,141.99,141.96,6.98297944]
["bitfinex","SOLUSD",1763065073020,9.78882769,141.99,141.98,6.98297944]
["bitfinex","SOLUSD",1763065073245,12.2,142.0,141.98,29.63417944]
["bitfinex","SOLUSD",1763065073450,9.78882769,141.99,141.98,22.6512]
["bitfinex","SOLUSD",1763065073742,9.78882769,141.99,141.98,29.69444552]
["bitfinex","SOLUSD",1763065073955,9.78882769,141.99,141.98,20.5412]
["bitfinex","SOLUSD",1763065074141,9.78882769,141.99,141.79,0.1]
["bitfinex","SOLUSD",1763065074142,1.99999999,141.86,141.83,0.65]
["bitfinex","SOLUSD",1763065074358,9.78882769,141.91,141.83,0.65]
["bitfinex","SOLUSD",1763065074359,9.78882769,141.88,141.83,0.65]
["bitfinex","SOLUSD",1763065074522,1.99999999,141.91,141.87,6.98297944]
["bitfinex","SOLUSD",1763065074711,9.78882769,141.9,141.84,6.98297944]
["bitfinex","SOLUSD",1763065074916,9.78882769,141.9,141.85,0.65]
["bitfinex","SOLUSD",1763065074917,11.78882768,141.9,141.85,0.65]
["bitfinex","SOLUSD",1763065075146,11.78882768,141.88,141.87,10.8074611]
["bitfinex","SOLUSD",1763065075333,11.78882768,141.88,141.85,0.65]
["bitfinex","SOLUSD",1763065075334,12.22,141.91,141.85,0.65]
["bitfinex","SOLUSD",1763065075520,1.99999999,141.89,141.86,24.67221204]
["bitfinex","SOLUSD",1763065075849,9.78882769,141.9,141.87,0.65]
["bitfinex","SOLUSD",1763065076023,1.99999999,141.89,141.87,0.65]
["bitfinex","SOLUSD",1763065076219,9.78882769,141.9,141.88,10.8074611]
["bitfinex","SOLUSD",1763065076442,9.78882769,141.88,141.87,0.65]
["bitfinex","SOLUSD",1763065076647,1.99999999,141.9,141.87,11.4574611]
["bitfinex","SOLUSD",1763065076822,9.78882769,141.89,141.87,0.65]
["bitfinex","SOLUSD",1763065077228,11.78882768,141.89,141.87,0.65]
["bitfinex","SOLUSD",1763065077741,9.78882769,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1763065078052,11.78882768,141.89,141.88,17.85567085]
["bitfinex","SOLUSD",1763065078228,11.78882768,141.89,141.87,17.85609141]
["bitfinex","SOLUSD",1763065078422,1.99999999,141.88,141.86,29.70031886]
["bitfinex","SOLUSD",1763065078629,1.99999999,141.88,141.86,40.50777996]
["bitfinex","SOLUSD",1763065078949,9.78882769,141.9,141.81,7.70168887]
["bitfinex","SOLUSD",1763065078950,11.78882768,141.85,141.81,7.70168887]
["bitfinex","SOLUSD",1763065079145,1.99999999,141.83,141.82,10.8074611]
["bitfinex","SOLUSD",1763065079645,9.78882769,141.82,141.81,17.85914997]
["bitfinex","SOLUSD",1763065080023,9.78882769,141.82,141.79,0.1]
["bitfinex","SOLUSD",1763065080243,11.78882768,141.8,141.79,7.80268354]
["bitfinex","SOLUSD",1763065080421,1.99999999,141.84,141.79,30.45388354]
["bitfinex","SOLUSD",1763065080624,1.99999999,141.82,141.81,10.8074611]
["bitfinex","SOLUSD",1763065080957,1.99999999,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763065081153,1.99999999,141.81,141.79,0.1]
["bitfinex","SOLUSD",1763065081342,23.0474611,141.84,141.79,0.1]
["bitfinex","SOLUSD",1763065081343,1.99999999,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763065081721,22.6512,141.87,141.79,18.61014464]
["bitfinex","SOLUSD",1763065081722,1.99999999,141.81,141.79,18.61014464]
["bitfinex","SOLUSD",1763065082029,1.99999999,141.83,141.8,11.4574611]
["bitfinex","SOLUSD",1763065082231,1.99999999,141.81,141.79,0.1]
["bitfinex","SOLUSD",1763065082438,12.24,141.84,141.79,0.1]
["bitfinex","SOLUSD",1763065082439,12.24,141.84,141.82,22.6512]
["bitfinex","SOLUSD",1763065082639,12.24,141.84,141.83,10.8074611]
["bitfinex","SOLUSD",1763065082945,1.99999999,141.92,141.86,22.6512]
["bitfinex","SOLUSD",1763065083161,12.24,141.92,141.86,22.6512]
["bitfinex","SOLUSD",1763065083349,12.24,141.92,141.91,10.8074611]
["bitfinex","SOLUSD",1763065083518,12.24,141.92,141.81,12.52432314]
["bitfinex","SOLUSD",1763065083519,1.99999999,141.9,141.84,22.6512]
["bitfinex","SOLUSD",1763065083724,1.99999999,141.89,141.87,22.6512]
["bitfinex","SOLUSD",1763065083940,1.99999999,141.89,141.88,10.8074611]
["bitfinex","SOLUSD",1763065084154,0.71,141.97,141.92,10.8074611]
["bitfinex","SOLUSD",1763065084455,12.24,141.98,141.96,10.8074611]
["bitfinex","SOLUSD",1763065084754,121.23725141,142.08,141.97,10.8074611]
["bitfinex","SOLUSD",1763065084755,12.24,142.01,141.97,10.8074611]
["bitfinex","SOLUSD",1763065084934,12.95,142.01,141.98,10.8074611]
["bitfinex","SOLUSD",1763065085246,12.95,142.01,141.93,23.3012]
["bitfinex","SOLUSD",1763065085247,12.95,142.01,141.94,0.65]
["bitfinex","SOLUSD",1763065085429,50.0,142.07,141.94,0.65]
["bitfinex","SOLUSD",1763065085430,0.71,142.02,141.98,10.8074611]
["bitfinex","SOLUSD",1763065085616,23.7574611,142.02,141.93,22.6512]
["bitfinex","SOLUSD",1763065085821,10.8074611,142.01,141.94,10.8074611]
["bitfinex","SOLUSD",1763065086136,9.78882769,141.98,141.93,7.04539538]
["bitfinex","SOLUSD",1763065086340,9.78882769,141.96,141.93,10.8074611]
["bitfinex","SOLUSD",1763065086547,9.78882769,141.96,141.9,36.19235392]
["bitfinex","SOLUSD",1763065086734,9.78882769,141.96,141.94,10.8074611]
["bitfinex","SOLUSD",1763065086935,9.78882769,141.96,141.91,23.3712]
["bitfinex","SOLUSD",1763065087137,9.78882769,141.96,141.95,10.8074611]
["bitfinex","SOLUSD",1763065087440,9.78882769,141.96,141.94,10.8074611]
["bitfinex","SOLUSD",1763065087746,9.78882769,141.96,141.94,17.85223532]
["bitfinex","SOLUSD",1763065087946,9.78882769,141.96,141.95,10.8074611]
["bitfinex","SOLUSD",1763065088252,9.78882769,141.96,141.94,7.04477422]
["bitfinex","SOLUSD",1763065088436,0.69,141.98,141.95,10.8074611]
["bitfinex","SOLUSD",1763065088633,9.78882769,141.96,141.94,7.04477422]
["bitfinex","SOLUSD",1763065088841,0.69,142.01,141.95,10.8074611]
["bitfinex","SOLUSD",1763065089050,12.24,142.01,142.0,10.8074611]
["bitfinex","SOLUSD",1763065089236,9.78882769,142.01,142.0,10.8074611]
["bitfinex","SOLUSD",1763065089421,12.24,142.02,142.0,10.8074611]
["bitfinex","SOLUSD",1763065089623,12.24,142.02,142.01,17.84921872]
["bitfinex","SOLUSD",1763065089838,9.78882769,142.05,142.01,17.84921872]
["bitfinex","SOLUSD",1763065090053,12.24,142.04,142.01,25.36615167]
["bitfinex","SOLUSD",1763065090244,34.68643152,142.08,142.03,10.8074611]
["bitfinex","SOLUSD",1763065090550,33.99643152,142.08,142.07,10.8074611]
["bitfinex","SOLUSD",1763065090850,33.99643152,142.08,142.03,22.6512]
["bitfinex","SOLUSD",1763065090851,33.99643152,142.08,142.06,22.6512]
["bitfinex","SOLUSD",1763065091147,43.78525921,142.08,142.07,10.8074611]
["bitfinex","SOLUSD",1763065091537,12.24,142.12,142.07,11.5274611]
["bitfinex","SOLUSD",1763065091735,12.24,142.12,142.11,17.84426357]
["bitfinex","SOLUSD",1763065091943,9.78882769,142.11,142.1,17.84468874]
["bitfinex","SOLUSD",1763065092253,9.78882769,142.11,142.1,18.50468874]
["bitfinex","SOLUSD",1763065092563,12.24,142.12,142.09,22.6512]
["bitfinex","SOLUSD",1763065092731,12.24,142.12,142.1,10.8074611]
["bitfinex","SOLUSD",1763065092932,12.24,142.12,142.07,22.6512]
["bitfinex","SOLUSD",1763065092933,10.47882769,142.11,142.07,10.8074611]
["bitfinex","SOLUSD",1763065093130,9.78882769,142.1,142.05,10.8074611]
["bitfinex","SOLUSD",1763065093353,10.47882769,142.1,142.05,17.84723582]
["bitfinex","SOLUSD",1763065093556,9.78882769,142.08,142.06,10.8074611]
["bitfinex","SOLUSD",1763065093835,9.78882769,142.06,142.04,10.8074611]
["bitfinex","SOLUSD",1763065094054,9.78882769,142.06,142.0,7.04224091]
["bitfinex","SOLUSD",1763065094262,9.78882769,142.04,142.0,7.04224091]
["bitfinex","SOLUSD",1763065094463,0.14216157,142.03,141.91,18.27679937]
["bitfinex","SOLUSD",1763065094633,9.78882769,142.01,141.97,10.8074611]
["bitfinex","SOLUSD",1763065094826,10.47882769,142.01,141.94,22.6512]
["bitfinex","SOLUSD",1763065095025,10.47882769,142.01,141.93,0.66]
["bitfinex","SOLUSD",1763065095026,10.47882769,142.01,141.96,10.8074611]
["bitfinex","SOLUSD",1763065095233,9.78882769,141.99,141.91,24.66351912]
["bitfinex","SOLUSD",1763065095459,9.78882769,141.97,141.94,10.8074611]
["bitfinex","SOLUSD",1763065095633,12.26,141.96,141.93,10.8074611]
["bitfinex","SOLUSD",1763065095834,12.26,141.96,141.93,17.85306277]
["bitfinex","SOLUSD",1763065096438,12.26,141.96,141.93,7.04560167]
["bitfinex","SOLUSD",1763065096638,10.47882769,141.95,141.88,0.66]
["bitfinex","SOLUSD",1763065096953,20.59628879,141.91,141.84,7.0501974]
["bitfinex","SOLUSD",1763065097160,20.59628879,141.88,141.82,7.05119165]
["bitfinex","SOLUSD",1763065097363,22.04882769,141.9,141.83,10.8074611]
["bitfinex","SOLUSD",1763065097364,9.78882769,141.87,141.83,10.8074611]
["bitfinex","SOLUSD",1763065097539,10.47882769,141.89,141.82,24.67917077]
["bitfinex","SOLUSD",1763065097737,20.59628879,141.89,141.83,10.8074611]
["bitfinex","SOLUSD",1763065097975,20.59628879,141.87,141.81,10.8074611]
["bitfinex","SOLUSD",1763065098138,0.69,141.88,141.81,10.8074611]
["bitfinex","SOLUSD",1763065098139,10.47882769,141.88,141.81,10.8074611]
["bitfinex","SOLUSD",1763065098344,9.78882769,141.85,141.8,10.8074611]
["bitfinex","SOLUSD",1763065098539,9.78882769,141.83,141.79,22.7512]
["bitfinex","SOLUSD",1763065098748,9.78882769,141.83,141.79,0.1]
["bitfinex","SOLUSD",1763065099080,22.04882769,141.83,141.82,10.8074611]
["bitfinex","SOLUSD",1763065099438,12.26,141.83,141.82,11.4674611]
["bitfinex","SOLUSD",1763065099833,9.78882769,141.85,141.82,18.51865275]
["bitfinex","SOLUSD",1763065100083,9.78882769,141.85,141.84,10.8074611]
["bitfinex","SOLUSD",1763065100975,21.28628879,141.85,141.79,7.15260489]
["bitfinex","SOLUSD",1763065101271,9.78882769,141.83,141.79,0.1]
["bitfinex","SOLUSD",1763065101439,9.78882769,141.83,141.79,7.15263732]
["bitfinex","SOLUSD",1763065101638,0.69,141.84,141.79,7.15263732]
["bitfinex","SOLUSD",1763065101639,9.78882769,141.81,141.79,7.15263732]
["bitfinex","SOLUSD",1763065101856,12.26,141.8,141.79,7.15263732]
["bitfinex","SOLUSD",1763065102060,12.26,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763065102251,22.04882769,141.8,141.79,0.1]
["bitfinex","SOLUSD",1763065102454,22.04882769,141.8,141.66,3.67329202]
["bitfinex","SOLUSD",1763065102455,9.78882769,141.77,141.68,0.66]
["bitfinex","SOLUSD",1763065102743,9.78882769,141.75,141.68,0.66]
["bitfinex","SOLUSD",1763065102943,9.78882769,141.75,141.7,10.8074611]
["bitfinex","SOLUSD",1763065103147,0.62,141.8,141.74,10.8074611]
["bitfinex","SOLUSD",1763065103365,9.78882769,141.76,141.71,0.66]
["bitfinex","SOLUSD",1763065103567,9.78882769,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763065103772,9.78882769,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1763065104567,12.26,141.81,141.75,11.4674611]
["bitfinex","SOLUSD",1763065104766,12.26,141.81,141.8,10.8074611]
["bitfinex","SOLUSD",1763065105356,0.62,141.86,141.8,10.8074611]
["bitfinex","SOLUSD",1763065105700,10.8074611,141.87,141.81,10.8074611]
["bitfinex","SOLUSD",1763065105701,12.26,141.83,141.81,10.8074611]
["bitfinex","SOLUSD",1763065105873,12.26,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1763065106265,12.26,141.83,141.81,10.8074611]
["bitfinex","SOLUSD",1763065106589,9.78882769,141.82,141.81,17.85906111]
["bitfinex","SOLUSD",1763065106874,9.78882769,141.82,141.77,0.66]
["bitfinex","SOLUSD",1763065107049,9.78882769,141.82,141.78,7.05318098]
["bitfinex","SOLUSD",1763065107244,9.78882769,141.82,141.8,10.8074611]
["bitfinex","SOLUSD",1763065107649,61.78136659,141.79,141.78,7.05318098]
["bitfinex","SOLUSD",1763065107885,9.78882769,141.79,141.78,10.8074611]
["bitfinex","SOLUSD",1763065108191,9.78882769,141.79,141.77,10.8074611]
["bitfinex","SOLUSD",1763065108192,22.04882769,141.79,141.77,10.8074611]
["bitfinex","SOLUSD",1763065108361,9.78882769,141.78,141.76,10.8074611]
["bitfinex","SOLUSD",1763065108548,9.78882769,141.78,141.77,10.8074611]
["bitfinex","SOLUSD",1763065109253,12.26,141.79,141.77,11.4674611]
["bitfinex","SOLUSD",1763065109486,50.0,141.89,141.78,11.4674611]
["bitfinex","SOLUSD",1763065109799,50.0,141.89,141.78,23.3112]
["bitfinex","SOLUSD",1763065109800,9.78882769,141.86,141.78,23.3112]
["bitfinex","SOLUSD",1763065110003,9.78882769,141.86,141.79,7.05268354]
["bitfinex","SOLUSD",1763065110204,9.78882769,141.84,141.76,22.6512]
["bitfinex","SOLUSD",1763065110376,9.78882769,141.82,141.79,10.8074611]
["bitfinex","SOLUSD",1763065110577,0.62,141.81,141.79,10.8074611]
["bitfinex","SOLUSD",1763065110776,9.78882769,141.8,141.76,7.05417607]
["bitfinex","SOLUSD",1763065111008,9.78882769,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1763065111202,12.26,141.79,141.77,10.8074611]
["bitfinex","SOLUSD",1763065111379,22.04882769,141.79,141.78,10.8074611]
["bitfinex","SOLUSD",1763065111575,12.26,141.79,141.78,10.8074611]
["bitfinex","SOLUSD",1763065111975,12.26,141.79,141.78,17.86064208]
["bitfinex","SOLUSD",1763065111976,174.98882769,141.79,141.78,17.86064208]
["bitfinex","SOLUSD",1763065112916,128.09365557,141.79,141.78,41.17184208]
["bitfinex","SOLUSD",1763065113232,137.88248326,141.79,141.78,40.51184208]
["bitfinex","SOLUSD",1763065113372,200.68248326,141.79,141.78,29.70438098]
["bitfinex","SOLUSD",1763065113577,200.68248326,141.79,141.78,10.8074611]
["bitfinex","SOLUSD",1763065113900,200.68248326,141.79,141.78,17.86064208]
["bitfinex","SOLUSD",1763065114479,190.89365557,141.79,141.78,18.52064208]
["bitfinex","SOLUSD",1763065114687,9.78882769,141.88,141.78,94.07069946]
["bitfinex","SOLUSD",1763065114886,9.78882769,141.85,141.83,10.8074611]
["bitfinex","SOLUSD",1763065115287,9.78882769,141.83,141.78,29.70438098]
["bitfinex","SOLUSD",1763065115497,9.78882769,141.81,141.8,10.8074611]
["bitfinex","SOLUSD",1763065115803,0.62,141.88,141.8,10.8074611]
["bitfinex","SOLUSD",1763065116005,0.62,141.88,141.84,10.8074611]
["bitfinex","SOLUSD",1763065116006,176.43818133,141.87,141.84,10.8074611]
["bitfinex","SOLUSD",1763065116213,106.9969257,141.86,141.85,10.8074611]
["bitfinex","SOLUSD",1763065116381,9.78882769,141.85,141.81,47.33211106]
["bitfinex","SOLUSD",1763065116579,9.78882769,141.85,141.81,29.70288887]
["bitfinex","SOLUSD",1763065116998,9.78882769,141.86,141.82,0.66]
["bitfinex","SOLUSD",1763065117498,9.78882769,141.86,141.85,10.8074611]
["bitfinex","SOLUSD",1763065117692,12.28,141.87,141.85,10.8074611]
["bitfinex","SOLUSD",1763065117893,22.06882769,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1763065118108,12.28,141.87,141.86,17.85666454]
["bitfinex","SOLUSD",1763065118418,22.06882769,141.87,141.86,17.85666454]
["bitfinex","SOLUSD",1763065118593,22.06882769,141.87,141.86,10.8074611]
["bitfinex","SOLUSD",1763065118924,22.06882769,141.87,141.86,17.85666454]
["bitfinex","SOLUSD",1763065119302,12.28,141.87,141.86,18.51666454]
["bitfinex","SOLUSD",1763065119502,9.78882769,141.9,141.86,36.13967314]
["bitfinex","SOLUSD",1763065119716,9.78882769,141.92,141.89,10.8074611]
["bitfinex","SOLUSD",1763065119920,9.78882769,141.92,141.84,22.6512]
["bitfinex","SOLUSD",1763065119921,0.62,141.91,141.85,29.70090038]
["bitfinex","SOLUSD",1763065120092,0.62,141.91,141.84,24.67550142]
["bitfinex","SOLUSD",1763065120093,9.78882769,141.9,141.84,24.67550142]
["bitfinex","SOLUSD",1763065120293,9.78882769,141.88,141.85,10.8074611]
["bitfinex","SOLUSD",1763065120518,9.78882769,141.88,141.87,10.8074611]
["bitfinex","SOLUSD",1763065120699,9.78882769,141.95,141.87,33.4586611]
["bitfinex","SOLUSD",1763065120900,0.62,141.96,141.88,0.66]
["bitfinex","SOLUSD",1763065120901,9.78882769,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763065121810,9.78882769,141.91,141.87,22.6512]
["bitfinex","SOLUSD",1763065121995,9.78882769,141.91,141.9,10.8074611]
["bitfinex","SOLUSD",1763065122392,9.78882769,141.91,141.81,25.35091106]
["bitfinex","SOLUSD",1763065122393,0.14216157,141.9,141.81,25.35091106]
["bitfinex","SOLUSD",1763065122597,20.59628879,141.88,141.83,10.8074611]
["bitfinex","SOLUSD",1763065122896,9.78882769,141.86,141.82,10.8074611]
["bitfinex","SOLUSD",1763065123229,9.78882769,141.86,141.81,10.8074611]
["bitfinex","SOLUSD",1763065123414,9.78882769,141.86,141.8,7.0520748]
["bitfinex","SOLUSD",1763065123415,10.40882769,141.86,141.82,10.8074611]
["bitfinex","SOLUSD",1763065124011,10.40882769,141.86,141.8,24.68254024]
["bitfinex","SOLUSD",1763065124012,10.40882769,141.86,141.83,10.8074611]
["bitfinex","SOLUSD",1763065124329,10.40882769,141.86,141.82,10.8074611]
["bitfinex","SOLUSD",1763065124561,9.78882769,141.86,141.82,10.8074611]
["bitfinex","SOLUSD",1763065124856,9.78882769,141.86,141.8,24.68254024]
["bitfinex","SOLUSD",1763065124857,9.78882769,141.86,141.84,10.8074611]
["bitfinex","SOLUSD",1763065125430,9.78882769,141.86,141.8,48.00374024]
["bitfinex","SOLUSD",1763065125633,9.78882769,141.86,141.84,10.8074611]
["bitfinex","SOLUSD",1763065126036,9.78882769,141.86,141.85,7.04970038]
["bitfinex","SOLUSD",1763065126242,9.78882769,141.86,141.85,17.85716148]
["bitfinex","SOLUSD",1763065126463,12.28,141.87,141.85,7.71970038]
["bitfinex","SOLUSD",1763065126666,12.28,141.87,141.86,11.4774611]
["bitfinex","SOLUSD",1763065126861,9.78882769,141.89,141.86,11.4774611]
["bitfinex","SOLUSD",1763065127168,9.78882769,141.89,141.88,10.8074611]
["bitfinex","SOLUSD",1763065127573,9.78882769,141.89,141.85,7.04970038]
["bitfinex","SOLUSD",1763065128065,9.78882769,141.87,141.85,17.85716148]
["bitfinex","SOLUSD",1763065128289,0.28432314,141.92,141.81,22.6512]
["bitfinex","SOLUSD",1763065128290,9.78882769,141.89,141.86,10.8074611]
["bitfinex","SOLUSD",1763065128510,9.78882769,141.85,141.84,7.04985255]
["bitfinex","SOLUSD",1763065129570,9.78882769,141.85,141.84,10.8074611]
["bitfinex","SOLUSD",1763065130261,9.78882769,141.85,141.84,17.8576585]
["bitfinex","SOLUSD",1763065132293,9.78882769,141.85,141.84,10.8074611]
["bitfinex","SOLUSD",1763065134979,9.78882769,141.85,141.83,7.05069449]
["bitfinex","SOLUSD",1763065135372,9.78882769,141.85,141.84,10.8074611]
["bitfinex","SOLUSD",1763065135692,0.62,141.84,141.78,0.67]
["bitfinex","SOLUSD",1763065135889,0.62,141.84,141.82,10.8074611]
["bitfinex","SOLUSD",1763065136277,9.78882769,141.83,141.81,10.8074611]
["bitfinex","SOLUSD",1763065136492,12.26,141.82,141.81,10.8074611]
["bitfinex","SOLUSD",1763065136687,12.26,141.82,141.81,17.85914997]
["bitfinex","SOLUSD",1763065136999,12.26,141.82,141.81,6.99329765]
["bitfinex","SOLUSD",1763065137168,12.26,141.82,141.81,14.04498652]
["bitfinex","SOLUSD",1763065137571,12.26,141.82,141.74,22.22742839]
["bitfinex","SOLUSD",1763065137572,12.88,141.82,141.74,22.22742839]
["bitfinex","SOLUSD",1763065137790,9.78882769,141.81,141.8,6.99329765]
["bitfinex","SOLUSD",1763065140073,9.78882769,141.81,141.79,6.99329765]
["bitfinex","SOLUSD",1763065140480,65.59553004,141.77,141.76,22.6512]
["bitfinex","SOLUSD",1763065140679,174.98882769,141.76,141.66,6.99329765]
["bitfinex","SOLUSD",1763065140880,72.58882769,141.76,141.69,0.67]
["bitfinex","SOLUSD",1763065141187,9.78882769,141.74,141.71,6.99329765]
["bitfinex","SOLUSD",1763065141372,9.78882769,141.74,141.67,7.05865744]
["bitfinex","SOLUSD",1763065141373,9.78882769,141.72,141.67,7.05865744]
["bitfinex","SOLUSD",1763065141572,9.78882769,141.72,141.68,6.99329765]
["bitfinex","SOLUSD",1763065141992,9.78882769,141.72,141.66,22.6512]
["bitfinex","SOLUSD",1763065142199,9.78882769,141.72,141.7,6.99329765]
["bitfinex","SOLUSD",1763065142424,9.78882769,141.72,141.64,20.95052467]
["bitfinex","SOLUSD",1763065142425,9.78882769,141.7,141.64,0.1]
["bitfinex","SOLUSD",1763065142710,9.78882769,141.68,141.67,6.99329765]
["bitfinex","SOLUSD",1763065143077,9.78882769,141.68,141.64,0.67]
["bitfinex","SOLUSD",1763065143304,9.78882769,141.68,141.66,6.99329765]
["bitfinex","SOLUSD",1763065143506,9.78882769,141.68,141.67,6.99329765]
["bitfinex","SOLUSD",1763065143675,7.61329765,141.72,141.67,6.99329765]
["bitfinex","SOLUSD",1763065143676,12.26,141.72,141.67,6.99329765]
["bitfinex","SOLUSD",1763065143879,50.0,141.77,141.69,22.6512]
["bitfinex","SOLUSD",1763065143880,0.76216157,141.77,141.69,22.6512]
["bitfinex","SOLUSD",1763065144079,0.76216157,141.77,141.72,6.99329765]
["bitfinex","SOLUSD",1763065144080,22.04882769,141.76,141.72,6.99329765]
["bitfinex","SOLUSD",1763065144493,22.66882769,141.76,141.73,6.99329765]
["bitfinex","SOLUSD",1763065144693,22.66882769,141.76,141.73,7.055636]
["bitfinex","SOLUSD",1763065144886,22.66882769,141.76,141.73,14.04893365]
["bitfinex","SOLUSD",1763065145088,22.04882769,141.76,141.74,6.99329765]
["bitfinex","SOLUSD",1763065145294,22.04882769,141.76,141.69,22.6512]
["bitfinex","SOLUSD",1763065145295,9.78882769,141.74,141.73,6.99329765]
["bitfinex","SOLUSD",1763065145599,9.78882769,141.74,141.7,7.05714542]
["bitfinex","SOLUSD",1763065145799,0.62,141.74,141.7,14.05044307]
["bitfinex","SOLUSD",1763065146003,9.78882769,141.75,141.71,6.99329765]
["bitfinex","SOLUSD",1763065146385,7.61329765,141.74,141.69,6.99329765]
["bitfinex","SOLUSD",1763065146587,7.61329765,141.74,141.69,14.05081717]
["bitfinex","SOLUSD",1763065146917,0.62,141.74,141.7,6.99329765]
["bitfinex","SOLUSD",1763065147112,0.62,141.74,141.69,7.05751952]
["bitfinex","SOLUSD",1763065147113,0.14216157,141.69,141.59,0.67]
["bitfinex","SOLUSD",1763065147292,9.78882769,141.65,141.59,0.67]
["bitfinex","SOLUSD",1763065147496,9.78882769,141.65,141.61,6.99329765]
["bitfinex","SOLUSD",1763065147814,10.40882769,141.65,141.58,24.72100578]
["bitfinex","SOLUSD",1763065147987,10.40882769,141.65,141.48,0.67]
["bitfinex","SOLUSD",1763065147988,59.78882769,141.6,141.48,0.67]
["bitfinex","SOLUSD",1763065148187,9.78882769,141.55,141.48,18.33937757]
["bitfinex","SOLUSD",1763065148406,0.62,141.58,141.54,6.99329765]
["bitfinex","SOLUSD",1763065148609,9.78882769,141.57,141.55,6.99329765]
["bitfinex","SOLUSD",1763065148916,9.78882769,141.58,141.52,7.06613906]
["bitfinex","SOLUSD",1763065149093,9.78882769,141.58,141.55,6.99329765]
["bitfinex","SOLUSD",1763065149420,0.62,141.57,141.51,1.32365581]
["bitfinex","SOLUSD",1763065149587,9.78882769,141.55,141.51,1.32365581]
["bitfinex","SOLUSD",1763065149911,9.78882769,141.58,141.54,6.99329765]
["bitfinex","SOLUSD",1763065150215,9.78882769,141.58,141.56,6.99329765]
["bitfinex","SOLUSD",1763065150403,9.78882769,141.58,141.57,6.99329765]
["bitfinex","SOLUSD",1763065150589,9.78882769,141.58,141.55,0.67]
["bitfinex","SOLUSD",1763065150590,9.78882769,141.58,141.56,6.99329765]
["bitfinex","SOLUSD",1763065150915,16.78212534,141.61,141.55,32.38947335]
["bitfinex","SOLUSD",1763065151112,9.78882769,141.61,141.56,6.99329765]
["bitfinex","SOLUSD",1763065151616,9.78882769,141.61,141.55,14.72786968]
["bitfinex","SOLUSD",1763065151617,17.40212534,141.61,141.55,14.72786968]
["bitfinex","SOLUSD",1763065151817,17.40212534,141.61,141.55,7.66329765]
["bitfinex","SOLUSD",1763065151985,9.78882769,141.61,141.56,6.99329765]
["bitfinex","SOLUSD",1763065152180,9.78882769,141.61,141.55,7.7341897]
["bitfinex","SOLUSD",1763065152181,16.78212534,141.61,141.55,14.72748735]
["bitfinex","SOLUSD",1763065152385,16.78212534,141.61,141.53,7.06514882]
["bitfinex","SOLUSD",1763065152602,9.78882769,141.59,141.52,7.06613906]
["bitfinex","SOLUSD",1763065152790,9.78882769,141.57,141.52,14.05943671]
["bitfinex","SOLUSD",1763065152997,9.78882769,141.57,141.51,15.38354713]
["bitfinex","SOLUSD",1763065153219,9.78882769,141.57,141.52,6.99329765]
["bitfinex","SOLUSD",1763065153712,9.78882769,141.57,141.53,0.67]
["bitfinex","SOLUSD",1763065153920,9.78882769,141.57,141.53,6.99329765]
["bitfinex","SOLUSD",1763065154218,9.78882769,141.57,141.55,6.99329765]
["bitfinex","SOLUSD",1763065154412,9.78882769,141.57,141.54,6.99329765]
["bitfinex","SOLUSD",1763065154598,9.78882769,141.57,141.54,14.05810357]
["bitfinex","SOLUSD",1763065155016,9.78882769,141.57,141.54,14.05838633]
["bitfinex","SOLUSD",1763065155710,9.78882769,141.57,141.55,6.99329765]
["bitfinex","SOLUSD",1763065155887,9.78882769,141.57,141.53,6.99329765]
["bitfinex","SOLUSD",1763065156094,9.78882769,141.57,141.51,31.71116517]
["bitfinex","SOLUSD",1763065156316,9.78882769,141.57,141.54,6.99329765]
["bitfinex","SOLUSD",1763065156507,9.78882769,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1763065156707,62.8,141.58,141.51,23.97485581]
["bitfinex","SOLUSD",1763065156708,9.78882769,141.55,141.51,1.32365581]
["bitfinex","SOLUSD",1763065156908,9.78882769,141.55,141.52,6.99329765]
["bitfinex","SOLUSD",1763065157096,9.78882769,141.58,141.54,6.99329765]
["bitfinex","SOLUSD",1763065157305,9.78882769,141.59,141.54,6.99329765]
["bitfinex","SOLUSD",1763065157486,10.40882769,141.59,141.52,23.3212]
["bitfinex","SOLUSD",1763065157693,17.40212534,141.59,141.53,6.99329765]
["bitfinex","SOLUSD",1763065158106,17.40212534,141.59,141.54,6.99329765]
["bitfinex","SOLUSD",1763065158107,9.78882769,141.59,141.54,6.99329765]
["bitfinex","SOLUSD",1763065158414,9.78882769,141.6,141.55,6.99329765]
["bitfinex","SOLUSD",1763065158625,0.62,141.64,141.58,6.99329765]
["bitfinex","SOLUSD",1763065158917,7.61329765,141.64,141.58,6.99329765]
["bitfinex","SOLUSD",1763065159103,9.78882769,141.63,141.57,6.99329765]
["bitfinex","SOLUSD",1763065159293,16.78212534,141.63,141.57,6.99329765]
["bitfinex","SOLUSD",1763065159618,9.78882769,141.61,141.56,14.72744006]
["bitfinex","SOLUSD",1763065159792,9.78882769,141.61,141.41,58.04762245]
["bitfinex","SOLUSD",1763065159793,16.78212534,141.61,141.53,0.67]
["bitfinex","SOLUSD",1763065159994,16.78212534,141.61,141.56,6.99329765]
["bitfinex","SOLUSD",1763065160217,9.78882769,141.61,141.56,6.99329765]
["bitfinex","SOLUSD",1763065160518,0.62,141.6,141.56,6.99329765]
["bitfinex","SOLUSD",1763065161093,0.62,141.6,141.55,6.99329765]
["bitfinex","SOLUSD",1763065161295,9.78882769,141.61,141.57,6.99329765]
["bitfinex","SOLUSD",1763065161525,9.78882769,141.61,141.59,6.99329765]
["bitfinex","SOLUSD",1763065161734,9.78882769,141.62,141.58,6.99329765]
["bitfinex","SOLUSD",1763065161937,9.78882769,141.62,141.54,0.67]
["bitfinex","SOLUSD",1763065161938,16.78212534,141.62,141.56,6.99329765]
["bitfinex","SOLUSD",1763065162095,0.62,141.61,141.56,6.99329765]
["bitfinex","SOLUSD",1763065162295,0.62,141.61,141.53,48.05055984]
["bitfinex","SOLUSD",1763065162296,7.61329765,141.61,141.53,48.05055984]
["bitfinex","SOLUSD",1763065162497,9.78882769,141.59,141.54,14.05834922]
["bitfinex","SOLUSD",1763065162799,16.78212534,141.59,141.53,0.67]
["bitfinex","SOLUSD",1763065163002,17.40212534,141.59,141.53,14.058782]
["bitfinex","SOLUSD",1763065163222,9.78882769,141.57,141.53,14.058782]
["bitfinex","SOLUSD",1763065163716,9.78882769,141.57,141.54,6.99329765]
["bitfinex","SOLUSD",1763065163925,6.99329765,141.6,141.56,6.99329765]
["bitfinex","SOLUSD",1763065163926,9.78882769,141.6,141.56,6.99329765]
["bitfinex","SOLUSD",1763065164091,9.78882769,141.6,141.53,24.72958383]
["bitfinex","SOLUSD",1763065164296,9.78882769,141.61,141.57,6.99329765]
["bitfinex","SOLUSD",1763065164795,9.78882769,141.61,141.57,14.05648614]
["bitfinex","SOLUSD",1763065164994,0.62,141.6,141.51,1.32365581]
["bitfinex","SOLUSD",1763065165213,16.78212534,141.59,141.52,0.67]
["bitfinex","SOLUSD",1763065165394,16.78212534,141.59,141.51,8.39021718]
["bitfinex","SOLUSD",1763065165395,6.99329765,141.56,141.51,8.39021718]
["bitfinex","SOLUSD",1763065165595,9.78882769,141.55,141.51,15.38351483]
["bitfinex","SOLUSD",1763065166020,9.78882769,141.55,141.51,16.05351483]
["bitfinex","SOLUSD",1763065166232,9.78882769,141.55,141.51,8.98695346]
["bitfinex","SOLUSD",1763065166411,0.62,141.55,141.51,8.31695346]
["bitfinex","SOLUSD",1763065166735,7.61329765,141.55,141.51,8.39028715]
["bitfinex","SOLUSD",1763065166902,9.78882769,141.53,141.51,1.32365581]
["bitfinex","SOLUSD",1763065167225,9.78882769,141.54,141.51,1.32365581]
["bitfinex","SOLUSD",1763065167595,0.62,141.53,141.51,1.32365581]
["bitfinex","SOLUSD",1763065167801,16.78212534,141.52,141.51,1.32365581]
["bitfinex","SOLUSD",1763065168002,9.78882769,141.52,141.51,1.32365581]
["bitfinex","SOLUSD",1763065168409,10.40882769,141.52,141.51,1.32365581]
["bitfinex","SOLUSD",1763065168630,9.78882769,141.52,141.51,1.32365581]
["bitfinex","SOLUSD",1763065168821,9.78882769,141.52,141.51,8.39029421]
["bitfinex","SOLUSD",1763065169010,9.78882769,141.52,141.51,8.98695346]
["bitfinex","SOLUSD",1763065169211,9.78882769,141.52,141.51,1.32365581]
["bitfinex","SOLUSD",1763065169610,9.78882769,141.52,141.51,8.39029421]
["bitfinex","SOLUSD",1763065169805,9.78882769,141.52,141.51,1.32365581]
["bitfinex","SOLUSD",1763065171409,9.78882769,141.52,141.51,8.39029421]
["bitfinex","SOLUSD",1763065171803,9.78882769,141.52,141.51,1.32365581]
["bitfinex","SOLUSD",1763065175634,9.78882769,141.56,141.51,16.05359186]
["bitfinex","SOLUSD",1763065175943,9.78882769,141.56,141.53,6.99329765]
["bitfinex","SOLUSD",1763065176235,9.78882769,141.56,141.51,8.39029421]
["bitfinex","SOLUSD",1763065176236,0.62,141.62,141.55,6.99329765]
["bitfinex","SOLUSD",1763065176438,0.62,141.62,141.56,6.99329765]
["bitfinex","SOLUSD",1763065176615,6.99329765,141.6,141.55,6.99329765]
["bitfinex","SOLUSD",1763065176937,9.78882769,141.59,141.55,6.99329765]
["bitfinex","SOLUSD",1763065177135,6.99329765,141.64,141.58,6.99329765]
["bitfinex","SOLUSD",1763065177637,7.61329765,141.63,141.58,6.99329765]
["bitfinex","SOLUSD",1763065177805,7.61329765,141.63,141.57,6.99329765]
["bitfinex","SOLUSD",1763065178008,9.78882769,141.62,141.57,6.99329765]
["bitfinex","SOLUSD",1763065178205,9.78882769,141.6,141.55,6.99329765]
["bitfinex","SOLUSD",1763065178509,9.78882769,141.6,141.53,0.67]
["bitfinex","SOLUSD",1763065178510,6.99329765,141.59,141.52,0.67]
["bitfinex","SOLUSD",1763065178709,16.78212534,141.6,141.55,6.99329765]
["bitfinex","SOLUSD",1763065178925,9.78882769,141.61,141.57,6.99329765]
["bitfinex","SOLUSD",1763065179438,9.78882769,141.61,141.58,6.99329765]
["bitfinex","SOLUSD",1763065179637,9.78882769,141.61,141.57,6.99329765]
["bitfinex","SOLUSD",1763065179812,9.78882769,141.61,141.58,6.99329765]
["bitfinex","SOLUSD",1763065180330,9.78882769,141.61,141.56,0.67]
["bitfinex","SOLUSD",1763065180331,9.78882769,141.61,141.59,6.99329765]
["bitfinex","SOLUSD",1763065180508,69.31329765,141.65,141.6,6.99329765]
["bitfinex","SOLUSD",1763065180715,69.31329765,141.65,141.56,0.67]
["bitfinex","SOLUSD",1763065180716,9.78882769,141.64,141.62,6.99329765]
["bitfinex","SOLUSD",1763065180929,9.78882769,141.64,141.61,6.99329765]
["bitfinex","SOLUSD",1763065181132,10.40882769,141.64,141.61,6.99329765]
["bitfinex","SOLUSD",1763065181408,10.40882769,141.64,141.6,6.99329765]
["bitfinex","SOLUSD",1763065181608,17.40212534,141.64,141.58,0.67]
["bitfinex","SOLUSD",1763065181809,17.40212534,141.64,141.59,6.99329765]
["bitfinex","SOLUSD",1763065182014,9.78882769,141.62,141.57,7.72324354]
["bitfinex","SOLUSD",1763065182228,6.99329765,141.61,141.56,6.99329765]
["bitfinex","SOLUSD",1763065182429,9.78882769,141.57,141.53,14.05888229]
["bitfinex","SOLUSD",1763065182638,9.78882769,141.57,141.56,6.99329765]
["bitfinex","SOLUSD",1763065182815,6.99329765,141.59,141.54,6.99329765]
["bitfinex","SOLUSD",1763065183012,9.78882769,141.57,141.53,6.99329765]
["bitfinex","SOLUSD",1763065183323,9.78882769,141.57,141.52,7.06576972]
["bitfinex","SOLUSD",1763065183324,16.78212534,141.57,141.52,6.99329765]
["bitfinex","SOLUSD",1763065183524,22.08882769,141.57,141.53,6.99329765]
["bitfinex","SOLUSD",1763065183725,9.78882769,141.59,141.55,6.99329765]
["bitfinex","SOLUSD",1763065184116,6.99329765,141.6,141.55,6.99329765]
["bitfinex","SOLUSD",1763065184327,9.78882769,141.6,141.58,6.99329765]
["bitfinex","SOLUSD",1763065184519,9.78882769,141.6,141.57,6.99329765]
["bitfinex","SOLUSD",1763065184722,17.40212534,141.6,141.55,6.99329765]
["bitfinex","SOLUSD",1763065184919,17.40212534,141.6,141.55,14.05780457]
["bitfinex","SOLUSD",1763065185126,9.78882769,141.6,141.55,7.72450692]
["bitfinex","SOLUSD",1763065185317,9.78882769,141.6,141.56,6.99329765]
["bitfinex","SOLUSD",1763065185519,9.78882769,141.6,141.55,7.72450692]
["bitfinex","SOLUSD",1763065185520,9.78882769,141.6,141.55,0.66]
["bitfinex","SOLUSD",1763065185712,16.78212534,141.6,141.55,0.66]
["bitfinex","SOLUSD",1763065185911,16.78212534,141.6,141.55,7.65329765]
["bitfinex","SOLUSD",1763065186110,16.78212534,141.6,141.54,7.06498123]
["bitfinex","SOLUSD",1763065186111,9.78882769,141.58,141.54,6.99329765]
["bitfinex","SOLUSD",1763065186311,9.78882769,141.58,141.55,6.99329765]
["bitfinex","SOLUSD",1763065186618,16.78212534,141.59,141.54,7.65329765]
["bitfinex","SOLUSD",1763065186937,16.78212534,141.59,141.51,1.32365581]
["bitfinex","SOLUSD",1763065186938,62.8,141.58,141.51,8.39018718]
["bitfinex","SOLUSD",1763065187124,16.78212534,141.57,141.52,6.99329765]
["bitfinex","SOLUSD",1763065187324,9.78882769,141.57,141.53,6.99329765]
["bitfinex","SOLUSD",1763065187543,22.08882769,141.57,141.53,6.99329765]
["bitfinex","SOLUSD",1763065187713,29.08212534,141.57,141.52,7.65329765]
["bitfinex","SOLUSD",1763065187913,19.29329765,141.57,141.52,6.99329765]
["bitfinex","SOLUSD",1763065188141,14.32132518,141.56,141.52,6.99329765]
["bitfinex","SOLUSD",1763065188443,9.78882769,141.56,141.52,7.65329765]
["bitfinex","SOLUSD",1763065188642,9.78882769,141.56,141.52,6.89329765]
["bitfinex","SOLUSD",1763065188853,50.0,141.52,141.51,1.32365581]
["bitfinex","SOLUSD",1763065189016,12.3,141.52,141.51,1.32365581]
["bitfinex","SOLUSD",1763065189352,9.78882769,141.52,141.51,16.04359186]
["bitfinex","SOLUSD",1763065189646,9.78882769,141.54,141.51,16.04359186]
["bitfinex","SOLUSD",1763065189831,9.78882769,141.57,141.53,6.99329765]
["bitfinex","SOLUSD",1763065190035,9.78882769,141.57,141.52,0.66]
["bitfinex","SOLUSD",1763065190036,9.78882769,141.57,141.54,6.99329765]
["bitfinex","SOLUSD",1763065190550,9.78882769,141.55,141.54,6.99329765]
["bitfinex","SOLUSD",1763065190736,9.78882769,141.55,141.53,6.99329765]
["bitfinex","SOLUSD",1763065190923,9.78882769,141.56,141.52,7.65329765]
["bitfinex","SOLUSD",1763065191237,4.54747043,141.55,141.52,7.65329765]
["bitfinex","SOLUSD",1763065191443,9.78882769,141.53,141.52,7.65329765]
["bitfinex","SOLUSD",1763065191627,9.78882769,141.56,141.52,7.65329765]
["bitfinex","SOLUSD",1763065191821,9.78882769,141.56,141.52,6.99329765]
["bitfinex","SOLUSD",1763065191822,4.55439031,141.55,141.52,6.99329765]
["bitfinex","SOLUSD",1763065192146,9.78882769,141.53,141.51,1.32365581]
["bitfinex","SOLUSD",1763065192511,14.34684728,141.52,141.51,9.05029421]
["bitfinex","SOLUSD",1763065192729,14.34684728,141.52,141.51,16.04359186]
["bitfinex","SOLUSD",1763065192920,12.32,141.57,141.51,15.38359186]
["bitfinex","SOLUSD",1763065193122,14.34841562,141.56,141.51,26.05689021]
["bitfinex","SOLUSD",1763065193322,9.78882769,141.56,141.52,0.66]
["bitfinex","SOLUSD",1763065193632,12.32,141.57,141.52,6.99329765]
["bitfinex","SOLUSD",1763065193633,9.78882769,141.54,141.52,6.99329765]
["bitfinex","SOLUSD",1763065193834,9.78882769,141.56,141.52,7.65329765]
["bitfinex","SOLUSD",1763065194039,9.78882769,141.54,141.52,0.66]
["bitfinex","SOLUSD",1763065194236,9.78882769,141.56,141.52,7.65329765]
["bitfinex","SOLUSD",1763065194429,9.78882769,141.54,141.52,7.65329765]
["bitfinex","SOLUSD",1763065194625,9.78882769,141.56,141.52,14.71938403]
["bitfinex","SOLUSD",1763065194949,9.78882769,141.56,141.55,6.99329765]
["bitfinex","SOLUSD",1763065195329,9.78882769,141.56,141.55,7.65329765]
["bitfinex","SOLUSD",1763065195534,9.78882769,141.59,141.55,7.65329765]
["bitfinex","SOLUSD",1763065195733,12.32,141.6,141.58,6.99329765]
["bitfinex","SOLUSD",1763065195954,12.32,141.6,141.56,0.66]
["bitfinex","SOLUSD",1763065195955,22.10882769,141.6,141.59,6.99329765]
["bitfinex","SOLUSD",1763065196636,109.39329765,141.65,141.59,14.71594331]
["bitfinex","SOLUSD",1763065196822,75.12,141.63,141.61,6.99329765]
["bitfinex","SOLUSD",1763065197018,9.78882769,141.62,141.61,6.99329765]
["bitfinex","SOLUSD",1763065197255,9.78882769,141.62,141.61,7.65329765]
["bitfinex","SOLUSD",1763065197457,9.78882769,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1763065197643,9.78882769,141.62,141.59,6.99329765]
["bitfinex","SOLUSD",1763065197833,9.78882769,141.62,141.59,7.65329765]
["bitfinex","SOLUSD",1763065198827,9.78882769,141.62,141.58,7.06298612]
["bitfinex","SOLUSD",1763065198828,9.78882769,141.62,141.55,22.6512]
["bitfinex","SOLUSD",1763065199161,20.64708434,141.58,141.54,10.85825665]
["bitfinex","SOLUSD",1763065199326,9.78882769,141.56,141.52,7.72613906]
["bitfinex","SOLUSD",1763065199526,9.78882769,141.56,141.53,10.85825665]
["bitfinex","SOLUSD",1763065199829,9.78882769,141.57,141.53,10.85825665]
["bitfinex","SOLUSD",1763065200146,109.78882769,141.57,141.48,0.66]
["bitfinex","SOLUSD",1763065200319,9.78882769,141.54,141.52,11.51825665]
["bitfinex","SOLUSD",1763065200523,9.78882769,141.54,141.53,10.85825665]
["bitfinex","SOLUSD",1763065200721,9.78882769,141.57,141.53,7.72563979]
["bitfinex","SOLUSD",1763065200954,9.78882769,141.57,141.54,0.66]
["bitfinex","SOLUSD",1763065201137,9.78882769,141.57,141.55,10.85825665]
["bitfinex","SOLUSD",1763065201335,9.78882769,141.57,141.54,0.66]
["bitfinex","SOLUSD",1763065201545,9.78882769,141.57,141.56,10.85825665]
["bitfinex","SOLUSD",1763065201729,12.3,141.61,141.56,33.50945665]
["bitfinex","SOLUSD",1763065201933,9.78882769,141.6,141.58,10.85825665]
["bitfinex","SOLUSD",1763065202252,53.69167166,141.65,141.56,23.3112]
["bitfinex","SOLUSD",1763065202253,3.69167166,141.65,141.59,10.85825665]
["bitfinex","SOLUSD",1763065202458,12.3,141.66,141.62,10.85825665]
["bitfinex","SOLUSD",1763065202628,12.3,141.66,141.58,24.72100578]
["bitfinex","SOLUSD",1763065202829,12.3,141.66,141.65,10.85825665]
["bitfinex","SOLUSD",1763065203127,12.3,141.69,141.65,10.85825665]
["bitfinex","SOLUSD",1763065203342,60.85825665,141.74,141.68,10.85825665]
["bitfinex","SOLUSD",1763065203550,12.3,141.73,141.69,10.85825665]
["bitfinex","SOLUSD",1763065203754,12.3,141.73,141.7,0.66]
["bitfinex","SOLUSD",1763065204053,0.2,141.71,141.69,10.85825665]
["bitfinex","SOLUSD",1763065204353,0.2,141.71,141.7,11.51825665]
["bitfinex","SOLUSD",1763065204560,0.2,141.71,141.7,18.57541967]
["bitfinex","SOLUSD",1763065204764,50.0,141.78,141.7,18.57541967]
["bitfinex","SOLUSD",1763065204940,50.0,141.78,141.73,10.85825665]
["bitfinex","SOLUSD",1763065204941,11.8,141.77,141.73,10.85825665]
["bitfinex","SOLUSD",1763065205254,11.8,141.77,141.71,0.66]
["bitfinex","SOLUSD",1763065205255,10.85825665,141.75,141.71,0.66]
["bitfinex","SOLUSD",1763065205426,10.85825665,141.75,141.64,0.66]
["bitfinex","SOLUSD",1763065205427,9.78882769,141.71,141.64,0.66]
["bitfinex","SOLUSD",1763065205627,9.78882769,141.71,141.68,10.85825665]
["bitfinex","SOLUSD",1763065206045,9.78882769,141.71,141.64,44.28243155]
["bitfinex","SOLUSD",1763065206046,9.78882769,141.71,141.65,0.66]
["bitfinex","SOLUSD",1763065206253,20.64708434,141.71,141.66,10.85825665]
["bitfinex","SOLUSD",1763065206450,62.3,141.72,141.65,11.51825665]
["bitfinex","SOLUSD",1763065206671,9.78882769,141.69,141.65,18.57765872]
["bitfinex","SOLUSD",1763065206936,9.78882769,141.69,141.65,17.91768936]
["bitfinex","SOLUSD",1763065207163,9.78882769,141.7,141.66,11.57825665]
["bitfinex","SOLUSD",1763065207371,12.3,141.72,141.67,10.85825665]
["bitfinex","SOLUSD",1763065207544,12.3,141.72,141.68,0.72]
["bitfinex","SOLUSD",1763065207545,9.78882769,141.71,141.68,0.72]
["bitfinex","SOLUSD",1763065207942,9.78882769,141.71,141.69,10.85825665]
["bitfinex","SOLUSD",1763065208148,9.78882769,141.71,141.7,0.72]
["bitfinex","SOLUSD",1763065208345,9.78882769,141.71,141.69,10.85825665]
["bitfinex","SOLUSD",1763065208547,9.78882769,141.71,141.69,11.57825665]
["bitfinex","SOLUSD",1763065208774,10.85825665,141.75,141.7,11.57825665]
["bitfinex","SOLUSD",1763065208943,9.78882769,141.74,141.72,10.85825665]
["bitfinex","SOLUSD",1763065209143,9.78882769,141.74,141.72,11.57825665]
["bitfinex","SOLUSD",1763065209371,9.78882769,141.74,141.72,10.85825665]
["bitfinex","SOLUSD",1763065209573,12.3,141.75,141.73,11.57825665]
["bitfinex","SOLUSD",1763065209862,10.85825665,141.77,141.73,11.57825665]
["bitfinex","SOLUSD",1763065210069,9.78882769,141.76,141.72,10.85825665]
["bitfinex","SOLUSD",1763065210241,9.78882769,141.74,141.7,10.85825665]
["bitfinex","SOLUSD",1763065210444,32.94708434,141.74,141.69,17.91582021]
["bitfinex","SOLUSD",1763065210668,22.08882769,141.74,141.7,17.91526356]
["bitfinex","SOLUSD",1763065210886,22.08882769,141.74,141.71,10.85825665]
["bitfinex","SOLUSD",1763065211090,22.08882769,141.74,141.71,11.57825665]
["bitfinex","SOLUSD",1763065211288,22.08882769,141.74,141.72,11.57825665]
["bitfinex","SOLUSD",1763065211593,22.08882769,141.74,141.73,10.85825665]
["bitfinex","SOLUSD",1763065211758,22.08882769,141.77,141.73,11.57825665]
["bitfinex","SOLUSD",1763065211960,22.08882769,141.77,141.71,0.69]
["bitfinex","SOLUSD",1763065212294,32.94708434,141.77,141.72,10.85825665]
["bitfinex","SOLUSD",1763065212463,9.78882769,141.74,141.7,10.85825665]
["bitfinex","SOLUSD",1763065212666,9.78882769,141.74,141.7,0.69]
["bitfinex","SOLUSD",1763065212910,20.64708434,141.71,141.64,21.64704596]
["bitfinex","SOLUSD",1763065213188,20.64708434,141.71,141.67,10.85825665]
["bitfinex","SOLUSD",1763065213381,20.64708434,141.72,141.65,0.69]
["bitfinex","SOLUSD",1763065213582,9.78882769,141.72,141.71,10.85825665]
["bitfinex","SOLUSD",1763065214064,9.78882769,141.72,141.69,0.69]
["bitfinex","SOLUSD",1763065214065,9.78882769,141.72,141.69,11.54825665]
["bitfinex","SOLUSD",1763065214264,10.85825665,141.71,141.64,20.95704596]
["bitfinex","SOLUSD",1763065214478,9.78882769,141.7,141.67,10.85825665]
["bitfinex","SOLUSD",1763065214703,12.3,141.73,141.69,10.85825665]
["bitfinex","SOLUSD",1763065214867,12.3,141.73,141.7,0.69]
["bitfinex","SOLUSD",1763065214868,9.78882769,141.72,141.7,0.69]
["bitfinex","SOLUSD",1763065215185,9.78882769,141.72,141.7,11.54825665]
["bitfinex","SOLUSD",1763065215390,9.78882769,141.72,141.71,10.85825665]
["bitfinex","SOLUSD",1763065215594,9.78882769,141.72,141.71,11.54825665]
["bitfinex","SOLUSD",1763065215986,9.78882769,141.76,141.71,11.54825665]
["bitfinex","SOLUSD",1763065216292,9.78882769,141.77,141.75,10.85825665]
["bitfinex","SOLUSD",1763065216497,9.78882769,141.77,141.72,0.69]
["bitfinex","SOLUSD",1763065216498,9.78882769,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763065216682,9.78882769,141.77,141.74,10.85825665]
["bitfinex","SOLUSD",1763065217064,9.78882769,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763065217065,9.78882769,141.77,141.73,11.54825665]
["bitfinex","SOLUSD",1763065217264,9.78882769,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763065217493,9.78882769,141.77,141.73,11.54825665]
["bitfinex","SOLUSD",1763065217702,20.64708434,141.77,141.72,10.85825665]
["bitfinex","SOLUSD",1763065218005,9.78882769,141.76,141.72,10.85825665]
["bitfinex","SOLUSD",1763065218183,9.78882769,141.77,141.73,11.54825665]
["bitfinex","SOLUSD",1763065218396,9.78882769,141.77,141.75,10.85825665]
["bitfinex","SOLUSD",1763065218593,9.78882769,141.77,141.73,0.69]
["bitfinex","SOLUSD",1763065218594,9.78882769,141.77,141.76,18.60243272]
["bitfinex","SOLUSD",1763065218794,0.2,141.79,141.76,18.60243272]
["bitfinex","SOLUSD",1763065219003,0.2,141.79,141.78,10.85825665]
["bitfinex","SOLUSD",1763065219386,0.2,141.79,141.75,0.69]
["bitfinex","SOLUSD",1763065219587,0.2,141.79,141.77,10.85825665]
["bitfinex","SOLUSD",1763065219911,0.2,141.79,141.74,24.69310004]
["bitfinex","SOLUSD",1763065219912,0.2,141.79,141.78,11.54825665]
["bitfinex","SOLUSD",1763065220114,0.2,141.79,141.78,0.69]
["bitfinex","SOLUSD",1763065220283,0.2,141.79,141.78,11.54825665]
["bitfinex","SOLUSD",1763065220614,0.2,141.79,141.77,10.85825665]
["bitfinex","SOLUSD",1763065220906,0.2,141.79,141.78,10.85825665]
["bitfinex","SOLUSD",1763065221114,0.2,141.79,141.77,10.85825665]
["bitfinex","SOLUSD",1763065221286,0.2,141.79,141.76,10.85825665]
["bitfinex","SOLUSD",1763065222124,72.46882769,141.79,141.74,10.85825665]
["bitfinex","SOLUSD",1763065222314,9.78882769,141.76,141.73,10.85825665]
["bitfinex","SOLUSD",1763065222496,20.64708434,141.78,141.74,10.85825665]
["bitfinex","SOLUSD",1763065222695,20.64708434,141.78,141.72,7.74616709]
["bitfinex","SOLUSD",1763065222696,9.78882769,141.78,141.75,10.85825665]
["bitfinex","SOLUSD",1763065222900,20.64708434,141.78,141.73,0.69]
["bitfinex","SOLUSD",1763065223090,20.64708434,141.78,141.74,10.85825665]
["bitfinex","SOLUSD",1763065223289,20.64708434,141.78,141.64,23.2864903]
["bitfinex","SOLUSD",1763065223290,9.78882769,141.74,141.68,0.69]
["bitfinex","SOLUSD",1763065223489,9.78882769,141.72,141.69,10.85825665]
["bitfinex","SOLUSD",1763065223703,9.78882769,141.73,141.69,10.85825665]
["bitfinex","SOLUSD",1763065223984,10.85825665,141.7,141.65,11.54825665]
["bitfinex","SOLUSD",1763065224300,9.78882769,141.69,141.65,10.85825665]
["bitfinex","SOLUSD",1763065224510,9.78882769,141.69,141.66,11.54825665]
["bitfinex","SOLUSD",1763065224694,9.78882769,141.69,141.67,17.91691409]
["bitfinex","SOLUSD",1763065224882,9.78882769,141.69,141.68,11.54825665]
["bitfinex","SOLUSD",1763065226698,9.78882769,141.69,141.66,10.85825665]
["bitfinex","SOLUSD",1763065226934,9.78882769,141.69,141.65,7.74947044]
["bitfinex","SOLUSD",1763065226935,10.85825665,141.68,141.63,0.69]
["bitfinex","SOLUSD",1763065227109,20.64708434,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763065227305,50.2,141.69,141.52,1.99999999]
["bitfinex","SOLUSD",1763065227306,20.64708434,141.65,141.6,11.54825665]
["bitfinex","SOLUSD",1763065227521,20.64708434,141.65,141.61,0.69]
["bitfinex","SOLUSD",1763065227830,9.78882769,141.65,141.61,10.85825665]
["bitfinex","SOLUSD",1763065228130,9.78882769,141.65,141.62,10.85825665]
["bitfinex","SOLUSD",1763065228494,9.78882769,141.65,141.64,10.85825665]
["bitfinex","SOLUSD",1763065228725,9.78882769,141.65,141.64,17.91840914]
["bitfinex","SOLUSD",1763065228931,10.85825665,141.72,141.64,18.60840914]
["bitfinex","SOLUSD",1763065229114,9.78882769,141.7,141.69,10.85825665]
["bitfinex","SOLUSD",1763065229658,9.78882769,141.7,141.65,0.69]
["bitfinex","SOLUSD",1763065229798,9.78882769,141.7,141.66,10.85825665]
["bitfinex","SOLUSD",1763065230516,9.78882769,141.7,141.67,10.85825665]
["bitfinex","SOLUSD",1763065230723,9.78882769,141.68,141.64,10.85825665]
["bitfinex","SOLUSD",1763065230925,9.78882769,141.66,141.62,7.06103269]
["bitfinex","SOLUSD",1763065231127,9.78882769,141.66,141.63,10.85825665]
["bitfinex","SOLUSD",1763065231330,9.78882769,141.66,141.62,10.85825665]
["bitfinex","SOLUSD",1763065231527,9.78882769,141.64,141.6,10.85825665]
["bitfinex","SOLUSD",1763065231726,12.28,141.63,141.57,22.6512]
["bitfinex","SOLUSD",1763065231912,12.28,141.63,141.54,60.74369506]
["bitfinex","SOLUSD",1763065231913,9.78882769,141.62,141.59,22.6512]
["bitfinex","SOLUSD",1763065232112,9.78882769,141.62,141.58,0.69]
["bitfinex","SOLUSD",1763065232336,9.78882769,141.62,141.51,1.32365581]
["bitfinex","SOLUSD",1763065232534,9.98882769,141.62,141.55,0.69]
["bitfinex","SOLUSD",1763065232914,9.78882769,141.62,141.58,10.85825665]
["bitfinex","SOLUSD",1763065233531,9.78882769,141.62,141.55,7.75423218]
["bitfinex","SOLUSD",1763065233532,9.78882769,141.6,141.57,10.85825665]
["bitfinex","SOLUSD",1763065233722,9.78882769,141.62,141.59,10.85825665]
["bitfinex","SOLUSD",1763065233925,9.78882769,141.62,141.61,10.85825665]
["bitfinex","SOLUSD",1763065234115,9.78882769,141.62,141.61,11.54825665]
["bitfinex","SOLUSD",1763065234936,9.78882769,141.67,141.61,7.75164818]
["bitfinex","SOLUSD",1763065235145,9.78882769,141.65,141.64,10.85825665]
["bitfinex","SOLUSD",1763065235337,9.78882769,141.65,141.63,10.85825665]
["bitfinex","SOLUSD",1763065236112,9.78882769,141.65,141.62,10.85825665]
["bitfinex","SOLUSD",1763065236331,9.78882769,141.63,141.57,0.69]
["bitfinex","SOLUSD",1763065236547,9.78882769,141.61,141.58,10.85825665]
["bitfinex","SOLUSD",1763065237316,9.78882769,141.61,141.58,0.69]
["bitfinex","SOLUSD",1763065237516,9.78882769,141.61,141.59,10.85825665]
["bitfinex","SOLUSD",1763065237738,9.78882769,141.61,141.6,10.85825665]
["bitfinex","SOLUSD",1763065238320,9.78882769,141.61,141.55,0.69]
["bitfinex","SOLUSD",1763065238641,20.64708434,141.61,141.55,0.69]
["bitfinex","SOLUSD",1763065238947,20.64708434,141.61,141.56,10.85825665]
["bitfinex","SOLUSD",1763065239133,20.64708434,141.61,141.54,7.06499651]
["bitfinex","SOLUSD",1763065239134,20.64708434,141.59,141.54,10.85825665]
["bitfinex","SOLUSD",1763065239330,9.78882769,141.57,141.54,10.85825665]
["bitfinex","SOLUSD",1763065239815,9.78882769,141.57,141.53,10.95825665]
["bitfinex","SOLUSD",1763065240823,20.84708434,141.57,141.53,0.1]
["bitfinex","SOLUSD",1763065241343,59.78882769,141.55,141.53,0.1]
["bitfinex","SOLUSD",1763065241523,22.04882769,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763065242746,63.08432314,141.56,141.53,0.1]
["bitfinex","SOLUSD",1763065242747,12.26,141.57,141.53,7.16563979]
["bitfinex","SOLUSD",1763065242951,12.26,141.57,141.56,10.85825665]
["bitfinex","SOLUSD",1763065242952,22.04882769,141.57,141.56,10.85825665]
["bitfinex","SOLUSD",1763065243245,22.04882769,141.57,141.54,0.67]
["bitfinex","SOLUSD",1763065243246,9.78882769,141.56,141.53,7.16558038]
["bitfinex","SOLUSD",1763065243439,9.78882769,141.56,141.54,10.85825665]
["bitfinex","SOLUSD",1763065243839,9.78882769,141.56,141.55,10.85825665]
["bitfinex","SOLUSD",1763065244041,50.2,141.6,141.55,11.52825665]
["bitfinex","SOLUSD",1763065244042,9.78882769,141.6,141.55,11.52825665]
["bitfinex","SOLUSD",1763065244352,72.04882769,141.6,141.56,10.85825665]
["bitfinex","SOLUSD",1763065244531,83.10708434,141.6,141.55,10.85825665]
["bitfinex","SOLUSD",1763065244724,22.04882769,141.6,141.57,10.85825665]
["bitfinex","SOLUSD",1763065245142,22.04882769,141.6,141.58,10.85825665]
["bitfinex","SOLUSD",1763065245347,22.04882769,141.6,141.57,10.85825665]
["bitfinex","SOLUSD",1763065247155,22.04882769,141.6,141.59,10.85825665]
["bitfinex","SOLUSD",1763065248064,112.8,141.64,141.59,11.52825665]
["bitfinex","SOLUSD",1763065248065,9.78882769,141.62,141.59,11.52825665]
["bitfinex","SOLUSD",1763065248230,9.78882769,141.62,141.61,10.85825665]
["bitfinex","SOLUSD",1763065249038,9.78882769,141.62,141.59,10.85825665]
["bitfinex","SOLUSD",1763065249262,60.85825665,141.61,141.56,10.85825665]
["bitfinex","SOLUSD",1763065249454,20.64708434,141.6,141.56,10.85825665]
["bitfinex","SOLUSD",1763065249669,9.78882769,141.58,141.53,0.1]
["bitfinex","SOLUSD",1763065249844,9.78882769,141.56,141.53,0.1]
["bitfinex","SOLUSD",1763065250162,9.78882769,141.54,141.53,7.83563979]
["bitfinex","SOLUSD",1763065250351,9.78882769,141.54,141.53,0.77]
["bitfinex","SOLUSD",1763065251462,9.78882769,141.54,141.53,11.62825665]
["bitfinex","SOLUSD",1763065251840,9.78882769,141.54,141.53,18.69389644]
["bitfinex","SOLUSD",1763065252255,9.78882769,141.54,141.53,11.62825665]
["bitfinex","SOLUSD",1763065253464,9.78882769,141.54,141.53,10.95825665]
["bitfinex","SOLUSD",1763065253867,9.78882769,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763065254569,20.64708434,141.54,141.53,0.1]
["bitfinex","SOLUSD",1763065254954,60.07315083,141.52,141.51,1.32365581]
["bitfinex","SOLUSD",1763065255161,59.78882769,141.52,141.51,1.32365581]
["bitfinex","SOLUSD",1763065256574,59.78882769,141.52,141.47,7.06850951]
["bitfinex","SOLUSD",1763065256575,50.0,141.5,141.44,7.06991014]
["bitfinex","SOLUSD",1763065256777,22.04882769,141.49,141.46,10.85825665]
["bitfinex","SOLUSD",1763065257090,22.04882769,141.49,141.48,10.85825665]
["bitfinex","SOLUSD",1763065257391,22.04882769,141.49,141.46,10.85825665]
["bitfinex","SOLUSD",1763065257689,22.04882769,141.49,141.45,10.85825665]
["bitfinex","SOLUSD",1763065258265,9.78882769,141.47,141.43,0.1]
["bitfinex","SOLUSD",1763065258485,9.78882769,141.47,141.44,10.85825665]
["bitfinex","SOLUSD",1763065258989,9.78882769,141.47,141.43,0.1]
["bitfinex","SOLUSD",1763065259362,9.78882769,141.47,141.44,10.85825665]
["bitfinex","SOLUSD",1763065259703,9.78882769,141.48,141.46,10.85825665]
["bitfinex","SOLUSD",1763065259860,59.78882769,141.48,141.45,10.85825665]
["bitfinex","SOLUSD",1763065260064,59.78882769,141.48,141.43,0.77]
["bitfinex","SOLUSD",1763065260065,9.78882769,141.46,141.44,10.85825665]
["bitfinex","SOLUSD",1763065260259,22.06882769,141.45,141.43,0.77]
["bitfinex","SOLUSD",1763065260500,9.78882769,141.44,141.43,0.77]
["bitfinex","SOLUSD",1763065260978,9.78882769,141.48,141.43,25.51722477]
["bitfinex","SOLUSD",1763065261498,9.78882769,141.48,141.44,0.67]
["bitfinex","SOLUSD",1763065261698,9.78882769,141.48,141.47,6.24634438]
["bitfinex","SOLUSD",1763065261897,9.78882769,141.48,141.44,0.67]
["bitfinex","SOLUSD",1763065262075,9.78882769,141.48,141.46,6.24634438]
["bitfinex","SOLUSD",1763065262278,6.34634438,141.47,141.43,0.1]
["bitfinex","SOLUSD",1763065262477,16.03517207,141.44,141.43,0.1]
["bitfinex","SOLUSD",1763065262789,28.31517207,141.44,141.42,57.51893939]
["bitfinex","SOLUSD",1763065262993,22.06882769,141.44,141.42,57.51893939]
["bitfinex","SOLUSD",1763065263211,22.06882769,141.44,141.43,6.24634438]
["bitfinex","SOLUSD",1763065263497,22.06882769,141.44,141.42,57.51893939]
["bitfinex","SOLUSD",1763065264774,22.06882769,141.44,141.42,63.76528377]
["bitfinex","SOLUSD",1763065265089,22.06882769,141.44,141.43,6.24634438]
["bitfinex","SOLUSD",1763065265297,22.06882769,141.44,141.43,0.67]
["bitfinex","SOLUSD",1763065265480,22.06882769,141.44,141.43,6.24634438]
["bitfinex","SOLUSD",1763065265668,22.06882769,141.44,141.42,57.51893939]
["bitfinex","SOLUSD",1763065266305,9.78882769,141.43,141.42,57.51893939]
["bitfinex","SOLUSD",1763065266880,59.88882769,141.43,141.42,57.51893939]
["bitfinex","SOLUSD",1763065267106,9.78882769,141.43,141.42,57.51893939]
["bitfinex","SOLUSD",1763065267403,112.18882769,141.43,141.42,57.51893939]
["bitfinex","SOLUSD",1763065267569,9.78882769,141.43,141.42,57.51893939]
["bitfinex","SOLUSD",1763065267987,9.78882769,141.43,141.42,63.76528377]
["bitfinex","SOLUSD",1763065268467,9.78882769,141.43,141.42,70.83641939]
["bitfinex","SOLUSD",1763065268671,9.78882769,141.43,141.42,71.53641939]
["bitfinex","SOLUSD",1763065268871,9.78882769,141.43,141.42,65.29007501]
["bitfinex","SOLUSD",1763065269103,9.78882769,141.43,141.42,71.53641939]
["bitfinex","SOLUSD",1763065269308,12.28,141.44,141.42,71.53641939]
["bitfinex","SOLUSD",1763065269612,22.06882769,141.44,141.43,6.94634438]
["bitfinex","SOLUSD",1763065269773,12.28,141.44,141.43,6.94634438]
["bitfinex","SOLUSD",1763065270098,9.78882769,141.43,141.42,64.59007501]
["bitfinex","SOLUSD",1763065270269,9.78882769,141.43,141.42,71.53641939]
["bitfinex","SOLUSD",1763065270471,16.03517207,141.43,141.42,57.51893939]
["bitfinex","SOLUSD",1763065270680,20.54551533,141.43,141.42,57.51893939]
["bitfinex","SOLUSD",1763065270873,70.54551533,141.43,141.42,57.51893939]
["bitfinex","SOLUSD",1763065271510,64.29917095,141.43,141.42,57.51893939]
["bitfinex","SOLUSD",1763065271675,20.54551533,141.43,141.42,57.51893939]
["bitfinex","SOLUSD",1763065272774,114.29917095,141.43,141.42,33.74893939]
["bitfinex","SOLUSD",1763065272975,120.64551533,141.43,141.42,33.74893939]
["bitfinex","SOLUSD",1763065273206,120.64551533,141.43,141.42,33.64893939]
["bitfinex","SOLUSD",1763065273379,70.54551533,141.43,141.42,33.64893939]
["bitfinex","SOLUSD",1763065273576,14.29917095,141.43,141.42,33.64893939]
["bitfinex","SOLUSD",1763065273903,70.54551533,141.43,141.42,33.64893939]
["bitfinex","SOLUSD",1763065274686,20.54551533,141.43,141.42,33.64893939]
["bitfinex","SOLUSD",1763065274901,29.15106061,141.4,141.38,7.79309766]
["bitfinex","SOLUSD",1763065275212,29.15106061,141.4,141.33,24.76473501]
["bitfinex","SOLUSD",1763065275213,131.55106061,141.39,141.33,24.76473501]
["bitfinex","SOLUSD",1763065275389,147.58623268,141.38,141.33,24.76473501]
["bitfinex","SOLUSD",1763065275587,147.58623268,141.38,141.34,0.72]
["bitfinex","SOLUSD",1763065275588,9.78882769,141.36,141.34,0.72]
["bitfinex","SOLUSD",1763065275808,131.55106061,141.35,141.34,0.72]
["bitfinex","SOLUSD",1763065276312,131.55106061,141.35,141.33,6.24634438]
["bitfinex","SOLUSD",1763065276313,141.3398883,141.34,141.3,7.13159046]
["bitfinex","SOLUSD",1763065276513,9.78882769,141.32,141.31,0.72]
["bitfinex","SOLUSD",1763065276808,22.06882769,141.32,141.31,0.72]
["bitfinex","SOLUSD",1763065276976,12.28,141.32,141.31,0.72]
["bitfinex","SOLUSD",1763065277180,22.06882769,141.32,141.31,7.79664001]
["bitfinex","SOLUSD",1763065277409,12.28,141.32,141.3,6.30092168]
["bitfinex","SOLUSD",1763065277583,9.78882769,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763065278203,12.28,141.33,141.3,7.85171813]
["bitfinex","SOLUSD",1763065278533,6.24634438,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763065278710,10.75692565,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763065279006,12.28,141.33,141.3,7.85157244]
["bitfinex","SOLUSD",1763065279302,12.28,141.33,141.3,25.54442452]
["bitfinex","SOLUSD",1763065279509,12.28,141.33,141.31,0.72]
["bitfinex","SOLUSD",1763065280415,9.78882769,141.32,141.31,0.72]
["bitfinex","SOLUSD",1763065281120,9.78882769,141.32,141.3,0.0545773]
["bitfinex","SOLUSD",1763065281408,6.24634438,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763065281711,9.78882769,141.32,141.3,0.0545773]
["bitfinex","SOLUSD",1763065281712,9.78882769,141.32,141.3,0.7745773]
["bitfinex","SOLUSD",1763065281880,12.28,141.33,141.3,7.02092168]
["bitfinex","SOLUSD",1763065282294,50.0,141.37,141.31,0.72]
["bitfinex","SOLUSD",1763065282616,9.78882769,141.35,141.31,0.72]
["bitfinex","SOLUSD",1763065282783,16.78888801,141.36,141.32,6.24634438]
["bitfinex","SOLUSD",1763065282784,12.28,141.36,141.32,6.24634438]
["bitfinex","SOLUSD",1763065283313,18.52634438,141.36,141.33,0.72]
["bitfinex","SOLUSD",1763065283496,9.78882769,141.35,141.33,0.72]
["bitfinex","SOLUSD",1763065283696,12.28,141.36,141.33,6.96634438]
["bitfinex","SOLUSD",1763065283885,12.28,141.36,141.34,6.24634438]
["bitfinex","SOLUSD",1763065284085,9.78882769,141.39,141.34,0.72]
["bitfinex","SOLUSD",1763065284306,9.78882769,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763065284514,6.24634438,141.38,141.35,0.72]
["bitfinex","SOLUSD",1763065284699,9.78882769,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763065285210,9.78882769,141.39,141.36,13.32048133]
["bitfinex","SOLUSD",1763065285414,9.78882769,141.39,141.37,0.72]
["bitfinex","SOLUSD",1763065285708,12.28,141.4,141.37,6.96634438]
["bitfinex","SOLUSD",1763065285883,12.28,141.4,141.38,6.96634438]
["bitfinex","SOLUSD",1763065286381,12.28,141.4,141.36,24.75947933]
["bitfinex","SOLUSD",1763065286382,12.28,141.4,141.39,0.72]
["bitfinex","SOLUSD",1763065286779,9.78882769,141.39,141.37,0.72]
["bitfinex","SOLUSD",1763065287189,9.78882769,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763065288015,62.8,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763065288218,62.8,141.39,141.36,6.24634438]
["bitfinex","SOLUSD",1763065288395,62.8,141.39,141.37,6.96634438]
["bitfinex","SOLUSD",1763065288920,12.28,141.4,141.38,0.72]
["bitfinex","SOLUSD",1763065289086,12.28,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1763065289514,12.28,141.4,141.39,7.79263597]
["bitfinex","SOLUSD",1763065290107,9.78882769,141.42,141.39,7.79263597]
["bitfinex","SOLUSD",1763065290287,9.78882769,141.42,141.4,0.72]
["bitfinex","SOLUSD",1763065290811,16.03517207,141.42,141.38,0.72]
["bitfinex","SOLUSD",1763065290999,6.24634438,141.41,141.39,0.72]
["bitfinex","SOLUSD",1763065291199,9.78882769,141.39,141.35,0.72]
["bitfinex","SOLUSD",1763065291403,16.03517207,141.37,141.32,0.72]
["bitfinex","SOLUSD",1763065291702,16.03517207,141.35,141.3,14.09762922]
["bitfinex","SOLUSD",1763065291903,50.0,141.37,141.31,0.72]
["bitfinex","SOLUSD",1763065291904,9.78882769,141.33,141.31,0.72]
["bitfinex","SOLUSD",1763065292216,9.78882769,141.33,141.31,6.96634438]
["bitfinex","SOLUSD",1763065292405,9.78882769,141.33,141.31,0.72]
["bitfinex","SOLUSD",1763065292610,9.78882769,141.33,141.3,7.13128484]
["bitfinex","SOLUSD",1763065292611,12.28,141.34,141.32,6.96634438]
["bitfinex","SOLUSD",1763065292800,12.28,141.34,141.33,6.24634438]
["bitfinex","SOLUSD",1763065292990,12.28,141.34,141.33,6.96634438]
["bitfinex","SOLUSD",1763065293185,22.06882769,141.37,141.33,14.04198295]
["bitfinex","SOLUSD",1763065293412,12.28,141.37,141.35,6.24634438]
["bitfinex","SOLUSD",1763065293723,12.28,141.4,141.36,6.24634438]
["bitfinex","SOLUSD",1763065294027,3.69700916,141.45,141.39,6.24634438]
["bitfinex","SOLUSD",1763065294318,3.69700916,141.45,141.36,6.24634438]
["bitfinex","SOLUSD",1763065294319,22.22335354,141.45,141.37,0.72]
["bitfinex","SOLUSD",1763065294496,12.28,141.45,141.37,0.72]
["bitfinex","SOLUSD",1763065294682,12.28,141.45,141.42,6.24634438]
["bitfinex","SOLUSD",1763065294886,12.28,141.45,141.43,6.24634438]
["bitfinex","SOLUSD",1763065295294,12.28,141.45,141.44,7.79013574]
["bitfinex","SOLUSD",1763065295783,22.2224336,141.48,141.44,7.79013574]
["bitfinex","SOLUSD",1763065295985,6.24634438,141.47,141.44,0.72]
["bitfinex","SOLUSD",1763065296685,9.78882769,141.46,141.42,6.24634438]
["bitfinex","SOLUSD",1763065296886,16.03517207,141.46,141.43,0.72]
["bitfinex","SOLUSD",1763065297088,72.28151645,141.44,141.35,0.72]
["bitfinex","SOLUSD",1763065297291,6.24634438,141.39,141.35,7.79463742]
["bitfinex","SOLUSD",1763065297514,6.24634438,141.39,141.35,14.0409818]
["bitfinex","SOLUSD",1763065297817,9.78882769,141.42,141.36,6.96634438]
["bitfinex","SOLUSD",1763065297989,6.24634438,141.4,141.36,6.96634438]
["bitfinex","SOLUSD",1763065298510,12.28,141.43,141.37,0.72]
["bitfinex","SOLUSD",1763065298717,12.28,141.43,141.4,6.24634438]
["bitfinex","SOLUSD",1763065299089,12.28,141.43,141.41,0.72]
["bitfinex","SOLUSD",1763065299292,12.28,141.43,141.41,7.79136466]
["bitfinex","SOLUSD",1763065299729,9.78882769,141.42,141.36,0.72]
["bitfinex","SOLUSD",1763065300015,6.24634438,141.41,141.36,31.72549325]
["bitfinex","SOLUSD",1763065300197,9.78882769,141.42,141.36,31.72549325]
["bitfinex","SOLUSD",1763065300398,16.03517207,141.42,141.37,6.96634438]
["bitfinex","SOLUSD",1763065300716,12.28,141.43,141.39,6.24634438]
["bitfinex","SOLUSD",1763065300917,6.24634438,141.42,141.39,0.72]
["bitfinex","SOLUSD",1763065301216,6.24634438,141.42,141.39,7.79263459]
["bitfinex","SOLUSD",1763065301217,9.78882769,141.41,141.39,7.79263459]
["bitfinex","SOLUSD",1763065301422,9.78882769,141.41,141.37,7.79355719]
["bitfinex","SOLUSD",1763065301423,6.24634438,141.4,141.37,7.79355719]
["bitfinex","SOLUSD",1763065301598,6.24634438,141.39,141.36,7.07396438]
["bitfinex","SOLUSD",1763065301805,6.24634438,141.39,141.36,7.79396438]
["bitfinex","SOLUSD",1763065302488,9.78882769,141.42,141.37,0.7]
["bitfinex","SOLUSD",1763065303124,16.03517207,141.42,141.37,6.94634438]
["bitfinex","SOLUSD",1763065303320,9.78882769,141.42,141.38,7.41939622]
["bitfinex","SOLUSD",1763065303502,16.03517207,141.42,141.38,25.10223679]
["bitfinex","SOLUSD",1763065303820,9.78882769,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763065304020,12.28,141.43,141.39,0.7]
["bitfinex","SOLUSD",1763065304221,6.24634438,141.42,141.39,0.7]
["bitfinex","SOLUSD",1763065304520,18.52634438,141.43,141.39,0.7]
["bitfinex","SOLUSD",1763065304718,12.28,141.43,141.4,6.24634438]
["bitfinex","SOLUSD",1763065304932,102.4,141.46,141.42,6.24634438]
["bitfinex","SOLUSD",1763065305090,4.37608922,141.48,141.39,0.7]
["bitfinex","SOLUSD",1763065305420,18.52634438,141.48,141.43,6.24634438]
["bitfinex","SOLUSD",1763065305620,18.52634438,141.48,141.4,24.75247524]
["bitfinex","SOLUSD",1763065305621,18.52634438,141.48,141.44,6.24634438]
["bitfinex","SOLUSD",1763065305793,12.28,141.48,141.44,6.24634438]
["bitfinex","SOLUSD",1763065305993,12.28,141.48,141.45,0.7]
["bitfinex","SOLUSD",1763065306591,12.28,141.48,141.45,6.94634438]
["bitfinex","SOLUSD",1763065306910,3.6952071,141.51,141.47,6.24634438]
["bitfinex","SOLUSD",1763065307110,4.57504512,141.54,141.49,6.24634438]
["bitfinex","SOLUSD",1763065307312,4.57504512,141.54,141.5,7.7671378]
["bitfinex","SOLUSD",1763065307313,6.24634438,141.53,141.5,7.7671378]
["bitfinex","SOLUSD",1763065307518,12.28,141.54,141.5,7.7671378]
["bitfinex","SOLUSD",1763065307519,12.28,141.54,141.51,6.24634438]
["bitfinex","SOLUSD",1763065307693,12.28,141.54,141.51,0.7]
["bitfinex","SOLUSD",1763065307892,73.14,141.57,141.5,13.31348218]
["bitfinex","SOLUSD",1763065307893,3.89374283,141.57,141.53,6.24634438]
["bitfinex","SOLUSD",1763065308094,3.89374283,141.57,141.56,6.24634438]
["bitfinex","SOLUSD",1763065308095,0.2,141.57,141.56,6.24634438]
["bitfinex","SOLUSD",1763065308532,0.2,141.57,141.56,6.94634438]
["bitfinex","SOLUSD",1763065309097,0.2,141.58,141.56,6.94634438]
["bitfinex","SOLUSD",1763065309404,18.52634438,141.66,141.57,36.6611878]
["bitfinex","SOLUSD",1763065309601,18.52634438,141.66,141.61,6.24634438]
["bitfinex","SOLUSD",1763065309809,12.28,141.66,141.58,0.7]
["bitfinex","SOLUSD",1763065310011,6.24634438,141.64,141.58,0.7]
["bitfinex","SOLUSD",1763065310325,9.78882769,141.65,141.59,6.24634438]
["bitfinex","SOLUSD",1763065310519,6.24634438,141.6,141.57,7.06359744]
["bitfinex","SOLUSD",1763065310828,6.24634438,141.6,141.56,7.76406369]
["bitfinex","SOLUSD",1763065311128,6.24634438,141.6,141.56,0.7]
["bitfinex","SOLUSD",1763065311419,22.06882769,141.61,141.56,0.7]
["bitfinex","SOLUSD",1763065311420,22.06882769,141.61,141.56,7.33132458]
["bitfinex","SOLUSD",1763065311618,6.24634438,141.6,141.56,6.24634438]
["bitfinex","SOLUSD",1763065311831,12.28,141.61,141.58,6.24634438]
["bitfinex","SOLUSD",1763065312121,12.28,141.61,141.6,6.24634438]
["bitfinex","SOLUSD",1763065312326,12.28,141.61,141.52,6.53066752]
["bitfinex","SOLUSD",1763065312327,12.28,141.61,141.53,0.28432314]
["bitfinex","SOLUSD",1763065312502,18.52634438,141.61,141.57,6.24634438]
["bitfinex","SOLUSD",1763065312701,16.03517207,141.6,141.52,24.73148671]
["bitfinex","SOLUSD",1763065312893,6.24634438,141.57,141.51,21.56822186]
["bitfinex","SOLUSD",1763065313115,6.24634438,141.55,141.5,6.24634438]
["bitfinex","SOLUSD",1763065313292,6.24634438,141.54,141.5,6.24634438]
["bitfinex","SOLUSD",1763065313497,6.24634438,141.55,141.5,6.24634438]
["bitfinex","SOLUSD",1763065313906,6.24634438,141.55,141.49,22.38455462]
["bitfinex","SOLUSD",1763065313907,18.52634438,141.57,141.52,6.24634438]
["bitfinex","SOLUSD",1763065314105,165.2,141.56,141.51,6.94634438]
["bitfinex","SOLUSD",1763065314320,171.44634438,141.56,141.52,6.24634438]
["bitfinex","SOLUSD",1763065314529,6.92634438,141.61,141.55,6.24634438]
["bitfinex","SOLUSD",1763065314832,12.28,141.61,141.57,6.24634438]
["bitfinex","SOLUSD",1763065315026,9.78882769,141.6,141.56,6.24634438]
["bitfinex","SOLUSD",1763065315322,9.78882769,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1763065315725,9.78882769,141.6,141.55,7.76420853]
["bitfinex","SOLUSD",1763065315933,6.24634438,141.58,141.54,6.24634438]
["bitfinex","SOLUSD",1763065316133,181.23517207,141.57,141.53,7.06528153]
["bitfinex","SOLUSD",1763065316322,193.51517207,141.57,141.53,7.06528153]
["bitfinex","SOLUSD",1763065316631,187.26882769,141.57,141.53,7.06528153]
["bitfinex","SOLUSD",1763065316802,187.26882769,141.57,141.53,13.31162591]
["bitfinex","SOLUSD",1763065317224,194.19517207,141.57,141.52,6.24634438]
["bitfinex","SOLUSD",1763065317431,6.24634438,141.56,141.52,0.7]
["bitfinex","SOLUSD",1763065317633,6.24634438,141.56,141.52,6.94634438]
["bitfinex","SOLUSD",1763065317828,6.24634438,141.56,141.52,0.7]
["bitfinex","SOLUSD",1763065318006,165.2,141.55,141.51,13.31298278]
["bitfinex","SOLUSD",1763065318200,62.8,141.54,141.5,29.7181396]
["bitfinex","SOLUSD",1763065318417,62.8,141.53,141.49,35.698534]
["bitfinex","SOLUSD",1763065318806,62.8,141.53,141.5,6.94634438]
["bitfinex","SOLUSD",1763065319008,62.8,141.53,141.52,6.24634438]
["bitfinex","SOLUSD",1763065319208,62.8,141.53,141.51,0.7]
["bitfinex","SOLUSD",1763065319401,62.8,141.53,141.51,14.01292939]
["bitfinex","SOLUSD",1763065319601,61.36,141.53,141.52,0.7]
["bitfinex","SOLUSD",1763065319804,9.78882769,141.6,141.52,35.84388876]
["bitfinex","SOLUSD",1763065320030,9.78882769,141.6,141.52,22.6512]
["bitfinex","SOLUSD",1763065320031,0.68,141.59,141.52,22.6512]
["bitfinex","SOLUSD",1763065320232,9.78882769,141.58,141.52,22.6512]
["bitfinex","SOLUSD",1763065320549,10.46882769,141.61,141.57,6.24634438]
["bitfinex","SOLUSD",1763065320838,0.68,141.68,141.6,6.24634438]
["bitfinex","SOLUSD",1763065321055,131.78634438,141.76,141.55,35.21552314]
["bitfinex","SOLUSD",1763065321056,100.0,141.72,141.59,0.14216157]
["bitfinex","SOLUSD",1763065321204,0.68,141.74,141.71,10.85051689]
["bitfinex","SOLUSD",1763065321410,0.68,141.74,141.67,7.05865744]
["bitfinex","SOLUSD",1763065321616,0.68,141.74,141.6,23.13051689]
["bitfinex","SOLUSD",1763065321617,10.85051689,141.72,141.6,23.13051689]
["bitfinex","SOLUSD",1763065321935,0.68,141.74,141.61,7.06164818]
["bitfinex","SOLUSD",1763065321936,12.26,141.71,141.61,7.06164818]
["bitfinex","SOLUSD",1763065322135,10.85051689,141.67,141.61,24.71576865]
["bitfinex","SOLUSD",1763065322319,9.78882769,141.69,141.59,0.28432314]
["bitfinex","SOLUSD",1763065322526,1.99999999,141.63,141.5,10.85051689]
["bitfinex","SOLUSD",1763065322730,1.99999999,141.62,141.51,19.58882769]
["bitfinex","SOLUSD",1763065322905,10.85051689,141.6,141.51,9.8]
["bitfinex","SOLUSD",1763065323235,2.67999999,141.61,141.56,10.85051689]
["bitfinex","SOLUSD",1763065323402,1.99999999,141.62,141.59,10.85051689]
["bitfinex","SOLUSD",1763065323596,2.67999999,141.66,141.61,10.85051689]
["bitfinex","SOLUSD",1763065323802,12.26,141.66,141.63,10.85051689]
["bitfinex","SOLUSD",1763065324028,12.26,141.66,141.57,24.72275198]
["bitfinex","SOLUSD",1763065324029,12.26,141.66,141.6,33.50171689]
["bitfinex","SOLUSD",1763065324231,12.26,141.69,141.65,10.85051689]
["bitfinex","SOLUSD",1763065324527,1.99999999,141.67,141.6,22.6512]
["bitfinex","SOLUSD",1763065324728,1.99999999,141.67,141.64,10.85051689]
["bitfinex","SOLUSD",1763065325130,0.68,141.68,141.65,10.85051689]
["bitfinex","SOLUSD",1763065325327,1.99999999,141.65,141.62,10.85051689]
["bitfinex","SOLUSD",1763065325519,2.67999999,141.67,141.63,10.85051689]
["bitfinex","SOLUSD",1763065325717,1.99999999,141.68,141.66,10.85051689]
["bitfinex","SOLUSD",1763065325942,1.99999999,141.68,141.65,10.85051689]
["bitfinex","SOLUSD",1763065326142,24.72882768,141.69,141.65,10.85051689]
["bitfinex","SOLUSD",1763065326443,2.69999999,141.68,141.61,22.6512]
["bitfinex","SOLUSD",1763065326615,11.78882768,141.65,141.61,10.85051689]
["bitfinex","SOLUSD",1763065326817,2.69999999,141.64,141.58,7.06314451]
["bitfinex","SOLUSD",1763065327019,2.69999999,141.64,141.61,10.85051689]
["bitfinex","SOLUSD",1763065327245,1.99999999,141.62,141.59,10.85051689]
["bitfinex","SOLUSD",1763065327750,0.7,141.61,141.57,10.85051689]
["bitfinex","SOLUSD",1763065327928,2.69999999,141.61,141.56,10.85051689]
["bitfinex","SOLUSD",1763065328129,1.99999999,141.58,141.54,10.85051689]
["bitfinex","SOLUSD",1763065328447,1.99999999,141.58,141.45,21.22466305]
["bitfinex","SOLUSD",1763065328448,1.99999999,141.54,141.5,7.06711008]
["bitfinex","SOLUSD",1763065328752,12.85051688,141.54,141.5,7.06711008]
["bitfinex","SOLUSD",1763065329047,0.7,141.53,141.49,10.85051689]
["bitfinex","SOLUSD",1763065329251,0.7,141.53,141.44,35.34933473]
["bitfinex","SOLUSD",1763065329252,2.69999999,141.53,141.44,35.34933473]
["bitfinex","SOLUSD",1763065329452,1.99999999,141.51,141.47,10.85051689]
["bitfinex","SOLUSD",1763065329629,33.59934458,141.52,141.47,10.85051689]
["bitfinex","SOLUSD",1763065329832,33.59934458,141.52,141.48,10.85051689]
["bitfinex","SOLUSD",1763065329833,14.25999999,141.52,141.48,10.85051689]
["bitfinex","SOLUSD",1763065330052,14.25999999,141.52,141.51,10.85051689]
["bitfinex","SOLUSD",1763065330053,12.26,141.52,141.51,10.85051689]
["bitfinex","SOLUSD",1763065330546,22.74882769,141.59,141.51,10.85051689]
["bitfinex","SOLUSD",1763065330736,12.96,141.59,141.57,10.85051689]
["bitfinex","SOLUSD",1763065331125,1.99999999,141.58,141.56,10.85051689]
["bitfinex","SOLUSD",1763065331320,1.99999999,141.58,141.57,10.85051689]
["bitfinex","SOLUSD",1763065331552,12.26,141.59,141.57,17.91416031]
["bitfinex","SOLUSD",1763065331724,12.96,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1763065331924,1.99999999,141.58,141.57,10.85051689]
["bitfinex","SOLUSD",1763065332254,12.26,141.59,141.57,10.85051689]
["bitfinex","SOLUSD",1763065332552,12.26,141.59,141.55,17.66078031]
["bitfinex","SOLUSD",1763065332553,9.78882769,141.62,141.58,10.85051689]
["bitfinex","SOLUSD",1763065332765,0.72,141.65,141.61,10.85051689]
["bitfinex","SOLUSD",1763065332932,12.28,141.64,141.58,22.6512]
["bitfinex","SOLUSD",1763065333133,11.78882768,141.65,141.58,22.6512]
["bitfinex","SOLUSD",1763065333366,3.68880014,141.75,141.65,22.6512]
["bitfinex","SOLUSD",1763065333367,2.71999999,141.7,141.65,22.6512]
["bitfinex","SOLUSD",1763065333649,100.0,141.73,141.6,11.13484003]
["bitfinex","SOLUSD",1763065333650,12.28,141.72,141.67,22.6512]
["bitfinex","SOLUSD",1763065333849,12.28,141.72,141.71,10.85051689]
["bitfinex","SOLUSD",1763065334164,0.92,141.76,141.71,33.50171689]
["bitfinex","SOLUSD",1763065334165,2.19999999,141.76,141.71,33.50171689]
["bitfinex","SOLUSD",1763065334330,2.19999999,141.76,141.74,22.6512]
["bitfinex","SOLUSD",1763065334331,0.2,141.76,141.74,22.6512]
["bitfinex","SOLUSD",1763065334524,0.2,141.76,141.75,10.85051689]
["bitfinex","SOLUSD",1763065334926,0.2,141.76,141.73,22.6512]
["bitfinex","SOLUSD",1763065335260,0.2,141.76,141.75,10.85051689]
["bitfinex","SOLUSD",1763065335460,0.2,141.76,141.75,17.90519061]
["bitfinex","SOLUSD",1763065336039,0.2,141.76,141.75,7.05467372]
["bitfinex","SOLUSD",1763065336224,1e-08,141.76,141.75,17.90519061]
["bitfinex","SOLUSD",1763065336558,0.2,141.79,141.76,22.6512]
["bitfinex","SOLUSD",1763065336859,12.28,141.83,141.78,33.50171689]
["bitfinex","SOLUSD",1763065337155,12.98,141.87,141.82,10.85051689]
["bitfinex","SOLUSD",1763065337462,0.72,141.91,141.87,24.67047296]
["bitfinex","SOLUSD",1763065337937,1.99999999,141.9,141.89,10.85051689]
["bitfinex","SOLUSD",1763065338138,1.99999999,141.9,141.87,24.67047296]
["bitfinex","SOLUSD",1763065338350,0.92,141.91,141.89,10.85051689]
["bitfinex","SOLUSD",1763065338533,0.92,141.91,141.87,7.04870656]
["bitfinex","SOLUSD",1763065338534,0.2,141.91,141.9,10.85051689]
["bitfinex","SOLUSD",1763065338728,0.92,141.91,141.86,22.6512]
["bitfinex","SOLUSD",1763065338930,0.92,141.91,141.84,33.56789706]
["bitfinex","SOLUSD",1763065338931,12.91669705,141.89,141.84,33.56789706]
["bitfinex","SOLUSD",1763065339134,1.99999999,141.86,141.84,10.91669706]
["bitfinex","SOLUSD",1763065339347,2.71999999,141.88,141.85,10.91669706]
["bitfinex","SOLUSD",1763065339659,0.72,141.88,141.85,10.91669706]
["bitfinex","SOLUSD",1763065339862,2.71999999,141.87,141.84,10.91669706]
["bitfinex","SOLUSD",1763065340040,11.78882768,141.86,141.83,10.91669706]
["bitfinex","SOLUSD",1763065340241,12.50882768,141.86,141.83,10.91669706]
["bitfinex","SOLUSD",1763065340568,2.71999999,141.88,141.82,47.3301936]
["bitfinex","SOLUSD",1763065340770,2.71999999,141.86,141.84,10.91669706]
["bitfinex","SOLUSD",1763065340966,2.71999999,141.86,141.73,7.05566923]
["bitfinex","SOLUSD",1763065340967,1.99999999,141.83,141.73,7.05566923]
["bitfinex","SOLUSD",1763065341132,23.89669706,141.85,141.82,10.91669706]
["bitfinex","SOLUSD",1763065341133,12.26,141.85,141.82,10.91669706]
["bitfinex","SOLUSD",1763065341332,50.0,141.9,141.73,36.9548423]
["bitfinex","SOLUSD",1763065341333,1.99999999,141.87,141.77,22.79336157]
["bitfinex","SOLUSD",1763065341537,0.72,141.88,141.86,17.9659005]
["bitfinex","SOLUSD",1763065341839,0.72,141.88,141.86,10.91669706]
["bitfinex","SOLUSD",1763065342039,0.72,141.87,141.86,10.91669706]
["bitfinex","SOLUSD",1763065342447,0.72,141.87,141.84,29.70125357]
["bitfinex","SOLUSD",1763065342636,11.78882768,141.86,141.78,7.05306759]
["bitfinex","SOLUSD",1763065342951,11.78882768,141.86,141.73,36.9548423]
["bitfinex","SOLUSD",1763065342952,1.99999999,141.82,141.73,36.9548423]
["bitfinex","SOLUSD",1763065343137,1.99999999,141.8,141.73,36.9548423]
["bitfinex","SOLUSD",1763065343451,1.99999999,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1763065343652,0.72,141.79,141.74,10.91669706]
["bitfinex","SOLUSD",1763065343653,1.99999999,141.77,141.74,10.91669706]
["bitfinex","SOLUSD",1763065343959,1.99999999,141.77,141.61,58.26480784]
["bitfinex","SOLUSD",1763065343960,1.99999999,141.75,141.72,10.91669706]
["bitfinex","SOLUSD",1763065344162,1.99999999,141.75,141.73,10.91669706]
["bitfinex","SOLUSD",1763065344364,0.72,141.74,141.71,22.6512]
["bitfinex","SOLUSD",1763065344541,0.72,141.74,141.72,10.91669706]
["bitfinex","SOLUSD",1763065344735,2.71999999,141.74,141.72,10.91669706]
["bitfinex","SOLUSD",1763065344938,0.72,141.73,141.69,12.26]
["bitfinex","SOLUSD",1763065345135,11.78882768,141.72,141.68,17.97485629]
["bitfinex","SOLUSD",1763065345336,1.99999999,141.69,141.67,10.91669706]
["bitfinex","SOLUSD",1763065345548,2.71999999,141.71,141.68,10.91669706]
["bitfinex","SOLUSD",1763065345766,1.99999999,141.71,141.69,10.91669706]
["bitfinex","SOLUSD",1763065346089,11.78882768,141.69,141.58,12.26]
["bitfinex","SOLUSD",1763065346267,1.99999999,141.68,141.66,10.91669706]
["bitfinex","SOLUSD",1763065346563,0.72,141.7,141.67,10.91669706]
["bitfinex","SOLUSD",1763065346773,0.72,141.7,141.68,10.91669706]
["bitfinex","SOLUSD",1763065347269,1.99999999,141.7,141.69,10.91669706]
["bitfinex","SOLUSD",1763065347440,1.99999999,141.69,141.64,22.6512]
["bitfinex","SOLUSD",1763065347640,1.99999999,141.68,141.65,10.91669706]
["bitfinex","SOLUSD",1763065347865,0.72,141.67,141.65,10.91669706]
["bitfinex","SOLUSD",1763065348061,0.72,141.67,141.66,33.56789706]
["bitfinex","SOLUSD",1763065348246,0.72,141.67,141.65,10.91669706]
["bitfinex","SOLUSD",1763065348570,1.99999999,141.66,141.64,17.97646857]
["bitfinex","SOLUSD",1763065348744,1.99999999,141.66,141.51,35.37720927]
["bitfinex","SOLUSD",1763065348745,1.99999999,141.61,141.54,7.06514059]
["bitfinex","SOLUSD",1763065348949,1.99999999,141.61,141.58,10.91669706]
["bitfinex","SOLUSD",1763065349171,10.91669706,141.63,141.6,10.91669706]
["bitfinex","SOLUSD",1763065349172,2.71999999,141.63,141.6,10.91669706]
["bitfinex","SOLUSD",1763065349337,14.25999999,141.65,141.62,10.91669706]
["bitfinex","SOLUSD",1763065349537,14.25999999,141.65,141.57,22.79336157]
["bitfinex","SOLUSD",1763065349538,1.99999999,141.64,141.63,17.97716049]
["bitfinex","SOLUSD",1763065349740,2.71999999,141.64,141.63,17.97716049]
["bitfinex","SOLUSD",1763065350382,12.26,141.65,141.63,17.97716049]
["bitfinex","SOLUSD",1763065350558,12.26,141.65,141.64,10.91669706]
["bitfinex","SOLUSD",1763065350761,1.99999999,141.67,141.63,24.71209091]
["bitfinex","SOLUSD",1763065351095,0.14216157,141.75,141.66,10.91669706]
["bitfinex","SOLUSD",1763065351096,1.99999999,141.71,141.66,10.91669706]
["bitfinex","SOLUSD",1763065351300,1.99999999,141.74,141.71,22.6512]
["bitfinex","SOLUSD",1763065351587,1.99999999,141.74,141.73,17.97236629]
["bitfinex","SOLUSD",1763065352482,0.72,141.74,141.72,17.97277902]
["bitfinex","SOLUSD",1763065352659,0.72,141.73,141.72,17.97277902]
["bitfinex","SOLUSD",1763065352868,1.99999999,141.72,141.7,10.91669706]
["bitfinex","SOLUSD",1763065353067,1.99999999,141.72,141.71,17.97310628]
["bitfinex","SOLUSD",1763065353897,12.50882768,141.72,141.69,51.21202796]
["bitfinex","SOLUSD",1763065354061,2.71999999,141.71,141.68,10.91669706]
["bitfinex","SOLUSD",1763065354260,11.78882768,141.7,141.67,17.9753545]
["bitfinex","SOLUSD",1763065354463,0.72,141.69,141.67,10.91669706]
["bitfinex","SOLUSD",1763065354758,1.99999999,141.68,141.65,10.91669706]
["bitfinex","SOLUSD",1763065354963,0.72,141.67,141.65,10.91669706]
["bitfinex","SOLUSD",1763065355162,0.72,141.67,141.66,22.6512]
["bitfinex","SOLUSD",1763065355372,1.99999999,141.69,141.66,33.56789706]
["bitfinex","SOLUSD",1763065355571,2.71999999,141.71,141.68,10.91669706]
["bitfinex","SOLUSD",1763065355772,1.99999999,141.7,141.68,7.05810752]
["bitfinex","SOLUSD",1763065355976,1.99999999,141.7,141.69,10.91669706]
["bitfinex","SOLUSD",1763065356161,14.99999999,141.73,141.68,24.7035056]
["bitfinex","SOLUSD",1763065356363,14.99999999,141.73,141.72,10.91669706]
["bitfinex","SOLUSD",1763065356569,14.27999999,141.73,141.72,10.91669706]
["bitfinex","SOLUSD",1763065357188,0.72,141.73,141.72,10.91669706]
["bitfinex","SOLUSD",1763065357390,1.99999999,141.73,141.72,10.91669706]
["bitfinex","SOLUSD",1763065357600,9.78882769,141.75,141.72,10.91669706]
["bitfinex","SOLUSD",1763065357772,2.71999999,141.75,141.74,10.91669706]
["bitfinex","SOLUSD",1763065357967,2.71999999,141.74,141.7,22.6512]
["bitfinex","SOLUSD",1763065358185,0.72,141.74,141.72,10.91669706]
["bitfinex","SOLUSD",1763065358488,0.72,141.74,141.7,47.35115105]
["bitfinex","SOLUSD",1763065358489,2.71999999,141.81,141.76,22.6512]
["bitfinex","SOLUSD",1763065358685,0.72,141.85,141.8,10.91669706]
["bitfinex","SOLUSD",1763065358999,1.99999999,141.82,141.81,10.91669706]
["bitfinex","SOLUSD",1763065359176,1.99999999,141.82,141.78,22.6512]
["bitfinex","SOLUSD",1763065359177,1.99999999,141.82,141.79,10.91669706]
["bitfinex","SOLUSD",1763065359374,0.72,141.81,141.79,10.91669706]
["bitfinex","SOLUSD",1763065359590,2.71999999,141.81,141.8,10.91669706]
["bitfinex","SOLUSD",1763065359793,2.71999999,141.81,141.79,10.91669706]
["bitfinex","SOLUSD",1763065359999,1.99999999,141.79,141.78,10.91669706]
["bitfinex","SOLUSD",1763065360289,2.71999999,141.8,141.78,10.91669706]
["bitfinex","SOLUSD",1763065360463,2.71999999,141.8,141.75,29.70564173]
["bitfinex","SOLUSD",1763065360464,1.99999999,141.8,141.75,29.70564173]
["bitfinex","SOLUSD",1763065360665,0.72,141.79,141.78,10.91669706]
["bitfinex","SOLUSD",1763065360884,0.72,141.79,141.77,10.91669706]
["bitfinex","SOLUSD",1763065361288,2.71999999,141.79,141.77,10.91669706]
["bitfinex","SOLUSD",1763065361665,1.99999999,141.8,141.79,7.05268354]
["bitfinex","SOLUSD",1763065361888,2.71999999,141.8,141.79,17.9693806]
["bitfinex","SOLUSD",1763065362068,12.28,141.81,141.79,17.9693806]
["bitfinex","SOLUSD",1763065362264,12.28,141.81,141.8,10.91669706]
["bitfinex","SOLUSD",1763065362465,2.65999999,141.8,141.78,7.05309415]
["bitfinex","SOLUSD",1763065362865,2.65999999,141.79,141.77,7.05330603]
["bitfinex","SOLUSD",1763065363086,0.66,141.79,141.77,7.05330603]
["bitfinex","SOLUSD",1763065363399,1.99999999,141.79,141.77,7.05330603]
["bitfinex","SOLUSD",1763065363570,9.78882769,141.8,141.77,7.05330603]
["bitfinex","SOLUSD",1763065363880,2.65999999,141.79,141.77,7.05330603]
["bitfinex","SOLUSD",1763065364077,9.78882769,141.8,141.78,10.91669706]
["bitfinex","SOLUSD",1763065364387,12.28,141.81,141.77,24.68750226]
["bitfinex","SOLUSD",1763065364584,12.28,141.81,141.79,10.91669706]
["bitfinex","SOLUSD",1763065365089,9.78882769,141.83,141.77,24.68750226]
["bitfinex","SOLUSD",1763065365271,1.99999999,141.79,141.77,35.60419932]
["bitfinex","SOLUSD",1763065365468,0.66,141.83,141.78,10.91669706]
["bitfinex","SOLUSD",1763065365799,25.17669705,141.84,141.81,10.91669706]
["bitfinex","SOLUSD",1763065365800,12.26,141.84,141.81,10.91669706]
["bitfinex","SOLUSD",1763065366189,10.44882769,141.85,141.82,10.91669706]
["bitfinex","SOLUSD",1763065366490,10.44882769,141.85,141.8,24.68265161]
["bitfinex","SOLUSD",1763065366491,9.78882769,141.86,141.83,10.91669706]
["bitfinex","SOLUSD",1763065366791,12.26,141.87,141.83,22.6512]
["bitfinex","SOLUSD",1763065367100,2.65999999,141.88,141.83,22.6512]
["bitfinex","SOLUSD",1763065367101,1.99999999,141.88,141.86,10.91669706]
["bitfinex","SOLUSD",1763065367271,0.66,141.88,141.85,10.91669706]
["bitfinex","SOLUSD",1763065367469,1.99999999,141.86,141.85,10.91669706]
["bitfinex","SOLUSD",1763065367672,1.99999999,141.85,141.84,29.7013974]
["bitfinex","SOLUSD",1763065367878,12.44882768,141.85,141.82,7.05119165]
["bitfinex","SOLUSD",1763065368081,0.66,141.84,141.82,7.05119165]
["bitfinex","SOLUSD",1763065368288,1.99999999,141.83,141.82,7.05119165]
["bitfinex","SOLUSD",1763065368486,1.99999999,141.81,141.76,7.05417607]
["bitfinex","SOLUSD",1763065368699,1.99999999,141.81,141.8,10.91669706]
["bitfinex","SOLUSD",1763065368873,1.99999999,141.82,141.8,10.91669706]
["bitfinex","SOLUSD",1763065369378,2.65999999,141.81,141.79,22.6512]
["bitfinex","SOLUSD",1763065369697,2.65999999,141.81,141.76,24.68926876]
["bitfinex","SOLUSD",1763065369698,1.99999999,141.79,141.76,7.05417607]
["bitfinex","SOLUSD",1763065369888,24.04882768,141.82,141.76,24.68961625]
["bitfinex","SOLUSD",1763065370091,0.66,141.81,141.76,24.68961625]
["bitfinex","SOLUSD",1763065370266,1.99999999,141.8,141.76,24.68961625]
["bitfinex","SOLUSD",1763065370572,1.99999999,141.78,141.76,24.68961625]
["bitfinex","SOLUSD",1763065370774,22.04882769,141.82,141.76,7.05417607]
["bitfinex","SOLUSD",1763065370775,1.99999999,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1763065370990,0.66,141.79,141.76,17.97087313]
["bitfinex","SOLUSD",1763065371179,0.66,141.79,141.76,35.60631331]
["bitfinex","SOLUSD",1763065371375,1.99999999,141.79,141.77,10.91669706]
["bitfinex","SOLUSD",1763065371581,1.99999999,141.79,141.76,24.68961625]
["bitfinex","SOLUSD",1763065371582,1.99999999,141.8,141.76,24.68961625]
["bitfinex","SOLUSD",1763065371890,2.65999999,141.8,141.76,24.68961625]
["bitfinex","SOLUSD",1763065372091,1.99999999,141.8,141.76,24.68961625]
["bitfinex","SOLUSD",1763065372492,1.99999999,141.78,141.76,24.68961625]
["bitfinex","SOLUSD",1763065373102,2.65999999,141.78,141.76,24.68961625]
["bitfinex","SOLUSD",1763065373281,0.66,141.78,141.76,24.68961625]
["bitfinex","SOLUSD",1763065373481,1.99999999,141.8,141.76,24.68961625]
["bitfinex","SOLUSD",1763065373684,2.65999999,141.8,141.76,24.68961625]
["bitfinex","SOLUSD",1763065374007,1.99999999,141.8,141.76,24.68961625]
["bitfinex","SOLUSD",1763065374194,14.25999999,141.82,141.76,24.68961625]
["bitfinex","SOLUSD",1763065374374,14.25999999,141.82,141.8,10.91669706]
["bitfinex","SOLUSD",1763065374573,0.66,141.83,141.78,22.6512]
["bitfinex","SOLUSD",1763065374891,1.99999999,141.83,141.82,10.91669706]
["bitfinex","SOLUSD",1763065375098,1.99999999,141.82,141.81,10.91669706]
["bitfinex","SOLUSD",1763065375876,1.99999999,141.82,141.81,17.96838593]
["bitfinex","SOLUSD",1763065376373,1.99999999,141.85,141.81,35.59760812]
["bitfinex","SOLUSD",1763065376572,12.9,141.86,141.83,10.91669706]
["bitfinex","SOLUSD",1763065376772,12.24,141.86,141.85,10.91669706]
["bitfinex","SOLUSD",1763065377000,1.99999999,141.85,141.84,10.91669706]
["bitfinex","SOLUSD",1763065377198,2.65999999,141.85,141.83,10.91669706]
["bitfinex","SOLUSD",1763065377502,0.86,141.91,141.84,33.56789706]
["bitfinex","SOLUSD",1763065377713,9.78882769,141.9,141.86,10.91669706]
["bitfinex","SOLUSD",1763065377876,60.44882769,141.9,141.86,7.04915861]
["bitfinex","SOLUSD",1763065378214,59.78882769,141.88,141.82,17.96788871]
["bitfinex","SOLUSD",1763065378380,0.66,141.87,141.82,35.59512832]
["bitfinex","SOLUSD",1763065378573,0.66,141.87,141.83,10.91669706]
["bitfinex","SOLUSD",1763065378893,9.78882769,141.86,141.82,17.96788871]
["bitfinex","SOLUSD",1763065379291,9.78882769,141.84,141.82,17.96788871]
["bitfinex","SOLUSD",1763065379797,10.44882769,141.84,141.82,24.67917077]
["bitfinex","SOLUSD",1763065380000,10.44882769,141.84,141.81,22.6512]
["bitfinex","SOLUSD",1763065380001,0.66,141.83,141.81,7.0515624]
["bitfinex","SOLUSD",1763065380303,0.66,141.84,141.82,10.91669706]
["bitfinex","SOLUSD",1763065380804,0.66,141.84,141.81,29.7027624]
["bitfinex","SOLUSD",1763065380988,0.66,141.84,141.82,10.91669706]
["bitfinex","SOLUSD",1763065381701,0.66,141.84,141.83,22.6512]
["bitfinex","SOLUSD",1763065381909,0.66,141.84,141.79,17.6312647]
["bitfinex","SOLUSD",1763065382107,70.70552475,141.83,141.77,17.97037555]
["bitfinex","SOLUSD",1763065382406,61.98,141.84,141.7,24.70007057]
["bitfinex","SOLUSD",1763065382407,50.0,141.79,141.7,24.70007057]
["bitfinex","SOLUSD",1763065382713,22.02882769,141.78,141.77,10.91669706]
["bitfinex","SOLUSD",1763065382925,9.78882769,141.78,141.77,6.99680079]
["bitfinex","SOLUSD",1763065383091,22.02882769,141.78,141.76,22.6512]
["bitfinex","SOLUSD",1763065383271,22.68882769,141.78,141.7,59.98588567]
["bitfinex","SOLUSD",1763065383477,10.44882769,141.78,141.77,29.64800079]
["bitfinex","SOLUSD",1763065383673,10.44882769,141.77,141.73,6.99680079]
["bitfinex","SOLUSD",1763065383915,9.78882769,141.75,141.71,6.99680079]
["bitfinex","SOLUSD",1763065384209,56.99680079,141.76,141.72,22.6512]
["bitfinex","SOLUSD",1763065384210,9.78882769,141.73,141.72,22.6512]
["bitfinex","SOLUSD",1763065384377,10.44882769,141.73,141.62,44.30790612]
["bitfinex","SOLUSD",1763065384576,9.78882769,141.71,141.62,32.06790612]
["bitfinex","SOLUSD",1763065384777,9.78882769,141.69,141.68,22.6512]
["bitfinex","SOLUSD",1763065385211,9.78882769,141.69,141.62,24.71402343]
["bitfinex","SOLUSD",1763065385212,50.0,141.68,141.64,6.99680079]
["bitfinex","SOLUSD",1763065385505,9.78882769,141.67,141.62,6.99680079]
["bitfinex","SOLUSD",1763065385677,59.78882769,141.65,141.59,7.06220546]
["bitfinex","SOLUSD",1763065385879,59.78882769,141.65,141.57,7.16362939]
["bitfinex","SOLUSD",1763065385880,9.78882769,141.61,141.57,7.16362939]
["bitfinex","SOLUSD",1763065386178,50.0,141.62,141.57,7.16362939]
["bitfinex","SOLUSD",1763065386179,9.78882769,141.59,141.57,0.1]
["bitfinex","SOLUSD",1763065386605,0.71,141.58,141.54,7.06511515]
["bitfinex","SOLUSD",1763065386910,0.71,141.58,141.56,22.6512]
["bitfinex","SOLUSD",1763065386911,9.78882769,141.57,141.56,22.6512]
["bitfinex","SOLUSD",1763065387118,9.78882769,141.55,141.45,0.2]
["bitfinex","SOLUSD",1763065387332,9.78882769,141.55,141.39,0.2]
["bitfinex","SOLUSD",1763065387333,59.78882769,141.53,141.39,0.2]
["bitfinex","SOLUSD",1763065387535,9.78882769,141.5,141.38,0.3]
["bitfinex","SOLUSD",1763065387722,9.78882769,141.48,141.39,6.99680079]
["bitfinex","SOLUSD",1763065387899,9.78882769,141.48,141.47,6.99680079]
["bitfinex","SOLUSD",1763065388099,12.26,141.49,141.44,22.6512]
["bitfinex","SOLUSD",1763065388399,9.78882769,141.47,141.41,24.75072483]
["bitfinex","SOLUSD",1763065388598,0.71,141.48,141.39,20.83011368]
["bitfinex","SOLUSD",1763065388599,10.49882769,141.48,141.44,6.99680079]
["bitfinex","SOLUSD",1763065388917,10.49882769,141.48,141.45,6.99680079]
["bitfinex","SOLUSD",1763065389131,9.78882769,141.46,141.42,6.99680079]
["bitfinex","SOLUSD",1763065389420,9.78882769,141.46,141.38,0.1]
["bitfinex","SOLUSD",1763065389421,12.97,141.45,141.41,6.99680079]
["bitfinex","SOLUSD",1763065389634,12.97,141.45,141.42,6.99680079]
["bitfinex","SOLUSD",1763065389798,9.78882769,141.43,141.41,22.6512]
["bitfinex","SOLUSD",1763065390002,9.78882769,141.43,141.42,14.06793641]
["bitfinex","SOLUSD",1763065390328,10.49882769,141.43,141.38,0.1]
["bitfinex","SOLUSD",1763065390534,12.26,141.45,141.38,0.1]
["bitfinex","SOLUSD",1763065390535,9.78882769,141.41,141.39,6.99680079]
["bitfinex","SOLUSD",1763065390695,9.78882769,141.41,141.37,6.99680079]
["bitfinex","SOLUSD",1763065390897,22.75882769,141.4,141.38,6.99680079]
["bitfinex","SOLUSD",1763065391100,9.78882769,141.39,141.37,6.99680079]
["bitfinex","SOLUSD",1763065391302,10.49882769,141.39,141.37,6.99680079]
["bitfinex","SOLUSD",1763065391499,10.49882769,141.39,141.34,22.6512]
["bitfinex","SOLUSD",1763065391500,9.78882769,141.39,141.34,22.6512]
["bitfinex","SOLUSD",1763065391706,10.49882769,141.39,141.38,6.99680079]
["bitfinex","SOLUSD",1763065392013,10.49882769,141.39,141.38,14.06993701]
["bitfinex","SOLUSD",1763065392403,12.26,141.39,141.38,31.75277758]
["bitfinex","SOLUSD",1763065392734,12.26,141.41,141.38,31.75277758]
["bitfinex","SOLUSD",1763065393031,9.78882769,141.41,141.39,6.99680079]
["bitfinex","SOLUSD",1763065393240,0.68,141.4,141.39,6.99680079]
["bitfinex","SOLUSD",1763065393403,0.68,141.4,141.38,6.99680079]
["bitfinex","SOLUSD",1763065393600,0.68,141.4,141.39,6.99680079]
["bitfinex","SOLUSD",1763065394200,0.68,141.4,141.36,29.72527615]
["bitfinex","SOLUSD",1763065394406,0.68,141.4,141.36,6.99680079]
["bitfinex","SOLUSD",1763065394606,9.78882769,141.38,141.37,6.99680079]
["bitfinex","SOLUSD",1763065394838,72.04882769,141.38,141.31,24.76824003]
["bitfinex","SOLUSD",1763065395012,0.68,141.37,141.33,6.99680079]
["bitfinex","SOLUSD",1763065395204,59.78882769,141.36,141.31,7.07664001]
["bitfinex","SOLUSD",1763065395411,59.78882769,141.36,141.3,0.0545773]
["bitfinex","SOLUSD",1763065395412,9.78882769,141.33,141.32,6.99680079]
["bitfinex","SOLUSD",1763065395636,9.78882769,141.33,141.3,7.13169371]
["bitfinex","SOLUSD",1763065395637,22.06882769,141.33,141.3,7.13169371]
["bitfinex","SOLUSD",1763065395952,9.78882769,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763065396299,10.46882769,141.31,141.3,7.05137809]
["bitfinex","SOLUSD",1763065396816,10.46882769,141.31,141.3,0.0545773]
["bitfinex","SOLUSD",1763065397405,0.68,141.31,141.28,58.71511795]
["bitfinex","SOLUSD",1763065397620,60.46882769,141.3,141.28,57.99511795]
["bitfinex","SOLUSD",1763065397827,22.06882769,141.29,141.28,57.99511795]
["bitfinex","SOLUSD",1763065398034,22.06882769,141.29,141.28,32.98511795]
["bitfinex","SOLUSD",1763065398035,10.46882769,141.29,141.28,32.98511795]
["bitfinex","SOLUSD",1763065398232,22.06882769,141.29,141.28,32.98511795]
["bitfinex","SOLUSD",1763065398606,9.78882769,141.29,141.28,32.98511795]
["bitfinex","SOLUSD",1763065398807,12.28,141.29,141.28,47.06006143]
["bitfinex","SOLUSD",1763065399340,50.59,141.37,141.29,22.6512]
["bitfinex","SOLUSD",1763065399513,50.59,141.41,141.36,6.99680079]
["bitfinex","SOLUSD",1763065399717,12.28,141.4,141.33,22.6512]
["bitfinex","SOLUSD",1763065400026,9.78882769,141.37,141.34,6.99680079]
["bitfinex","SOLUSD",1763065400217,59.78882769,141.35,141.31,14.0734408]
["bitfinex","SOLUSD",1763065400411,9.78882769,141.35,141.32,6.99680079]
["bitfinex","SOLUSD",1763065400611,9.78882769,141.35,141.34,6.99680079]
["bitfinex","SOLUSD",1763065401024,12.28,141.36,141.34,6.99680079]
["bitfinex","SOLUSD",1763065401025,12.28,141.36,141.34,10.10922952]
["bitfinex","SOLUSD",1763065401207,12.28,141.36,141.33,10.10922952]
["bitfinex","SOLUSD",1763065401416,12.28,141.36,141.34,10.10922952]
["bitfinex","SOLUSD",1763065401736,12.28,141.36,141.35,10.10922952]
["bitfinex","SOLUSD",1763065401915,12.28,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1763065402230,12.28,141.39,141.37,10.10922952]
["bitfinex","SOLUSD",1763065402633,12.28,141.39,141.36,17.18336647]
["bitfinex","SOLUSD",1763065403047,60.10922952,141.37,141.32,10.10922952]
["bitfinex","SOLUSD",1763065403339,9.78882769,141.37,141.33,10.10922952]
["bitfinex","SOLUSD",1763065403831,9.78882769,141.37,141.34,10.10922952]
["bitfinex","SOLUSD",1763065404040,19.89805721,141.37,141.32,17.18536877]
["bitfinex","SOLUSD",1763065404242,19.89805721,141.37,141.31,22.6512]
["bitfinex","SOLUSD",1763065404243,69.89805721,141.34,141.31,29.72774908]
["bitfinex","SOLUSD",1763065404419,59.78882769,141.32,141.28,50.17240044]
["bitfinex","SOLUSD",1763065404734,12.28,141.33,141.31,10.10922952]
["bitfinex","SOLUSD",1763065404916,12.28,141.33,141.3,10.10922952]
["bitfinex","SOLUSD",1763065405437,9.78882769,141.32,141.29,10.10922952]
["bitfinex","SOLUSD",1763065405821,22.97922952,141.33,141.29,10.10922952]
["bitfinex","SOLUSD",1763065405822,12.28,141.33,141.29,10.10922952]
["bitfinex","SOLUSD",1763065406018,12.28,141.33,141.3,10.10922952]
["bitfinex","SOLUSD",1763065406218,12.28,141.33,141.32,10.10922952]
["bitfinex","SOLUSD",1763065406522,12.28,141.33,141.31,22.6512]
["bitfinex","SOLUSD",1763065406726,12.28,141.33,141.29,10.10922952]
["bitfinex","SOLUSD",1763065406930,9.78882769,141.36,141.3,10.10922952]
["bitfinex","SOLUSD",1763065407113,62.3,141.36,141.32,10.10922952]
["bitfinex","SOLUSD",1763065407311,62.3,141.36,141.29,23.3212]
["bitfinex","SOLUSD",1763065407514,12.3,141.36,141.34,10.10922952]
["bitfinex","SOLUSD",1763065407911,12.3,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1763065408338,12.3,141.36,141.28,43.09434747]
["bitfinex","SOLUSD",1763065408339,12.89,141.36,141.31,29.72784001]
["bitfinex","SOLUSD",1763065408536,12.3,141.36,141.33,10.10922952]
["bitfinex","SOLUSD",1763065408735,12.3,141.36,141.34,10.10922952]
["bitfinex","SOLUSD",1763065408925,12.3,141.36,141.35,10.10922952]
["bitfinex","SOLUSD",1763065409446,9.78882769,141.39,141.35,10.77922952]
["bitfinex","SOLUSD",1763065409447,12.3,141.39,141.35,10.77922952]
["bitfinex","SOLUSD",1763065409744,12.3,141.39,141.36,0.67]
["bitfinex","SOLUSD",1763065410044,12.3,141.39,141.38,17.18236574]
["bitfinex","SOLUSD",1763065410741,60.69922952,141.47,141.38,35.53520631]
["bitfinex","SOLUSD",1763065410916,12.3,141.46,141.43,10.10922952]
["bitfinex","SOLUSD",1763065411247,22.40922952,141.46,141.41,22.6512]
["bitfinex","SOLUSD",1763065411415,9.78882769,141.45,141.41,32.76042952]
["bitfinex","SOLUSD",1763065411747,9.78882769,141.46,141.43,10.10922952]
["bitfinex","SOLUSD",1763065411951,12.3,141.45,141.43,10.10922952]
["bitfinex","SOLUSD",1763065412241,9.78882769,141.44,141.41,10.10922952]
["bitfinex","SOLUSD",1763065412445,9.78882769,141.44,141.37,22.6512]
["bitfinex","SOLUSD",1763065412446,0.59,141.44,141.37,22.6512]
["bitfinex","SOLUSD",1763065412615,62.3,141.45,141.33,12.3]
["bitfinex","SOLUSD",1763065412616,19.89805721,141.39,141.34,17.18436748]
["bitfinex","SOLUSD",1763065412813,12.3,141.38,141.33,7.74549375]
["bitfinex","SOLUSD",1763065413013,12.3,141.38,141.35,10.10922952]
["bitfinex","SOLUSD",1763065413219,12.3,141.38,141.37,10.10922952]
["bitfinex","SOLUSD",1763065413442,12.3,141.38,141.34,0.67]
["bitfinex","SOLUSD",1763065413443,12.3,141.38,141.36,10.10922952]
["bitfinex","SOLUSD",1763065413752,12.3,141.38,141.34,10.77922952]
["bitfinex","SOLUSD",1763065414048,12.3,141.38,141.35,17.18386694]
["bitfinex","SOLUSD",1763065414230,12.3,141.38,141.35,10.10922952]
["bitfinex","SOLUSD",1763065414941,12.3,141.38,141.34,0.67]
["bitfinex","SOLUSD",1763065415249,12.3,141.38,141.34,10.10922952]
["bitfinex","SOLUSD",1763065415950,50.0,141.37,141.34,10.10922952]
["bitfinex","SOLUSD",1763065416129,12.3,141.38,141.35,10.10922952]
["bitfinex","SOLUSD",1763065416322,50.59,141.44,141.37,10.10922952]
["bitfinex","SOLUSD",1763065416525,50.59,141.44,141.4,10.10922952]
["bitfinex","SOLUSD",1763065416526,22.08882769,141.43,141.4,10.10922952]
["bitfinex","SOLUSD",1763065416733,9.78882769,141.41,141.38,10.10922952]
["bitfinex","SOLUSD",1763065417247,12.3,141.43,141.39,10.10922952]
["bitfinex","SOLUSD",1763065417420,12.3,141.43,141.4,10.10922952]
["bitfinex","SOLUSD",1763065417856,12.3,141.43,141.38,0.67]
["bitfinex","SOLUSD",1763065418059,12.3,141.43,141.42,17.18036514]
["bitfinex","SOLUSD",1763065418845,50.0,141.49,141.42,17.85036514]
["bitfinex","SOLUSD",1763065419045,12.3,141.47,141.45,10.10922952]
["bitfinex","SOLUSD",1763065419247,9.78882769,141.46,141.45,10.10922952]
["bitfinex","SOLUSD",1763065419460,12.3,141.47,141.45,10.10922952]
["bitfinex","SOLUSD",1763065419746,12.3,141.47,141.46,10.77922952]
["bitfinex","SOLUSD",1763065420248,12.3,141.5,141.47,24.74022761]
["bitfinex","SOLUSD",1763065420437,12.3,141.51,141.5,22.6512]
["bitfinex","SOLUSD",1763065420622,12.3,141.51,141.5,10.10922952]
["bitfinex","SOLUSD",1763065421258,12.3,141.51,141.45,0.67]
["bitfinex","SOLUSD",1763065421436,12.3,141.51,141.5,10.10922952]
["bitfinex","SOLUSD",1763065421747,50.0,141.57,141.45,12.97]
["bitfinex","SOLUSD",1763065421947,50.0,141.55,141.53,10.10922952]
["bitfinex","SOLUSD",1763065422260,12.3,141.56,141.54,10.10922952]
["bitfinex","SOLUSD",1763065422427,60.37882769,141.55,141.49,29.71880658]
["bitfinex","SOLUSD",1763065422759,59.78882769,141.55,141.52,10.10922952]
["bitfinex","SOLUSD",1763065423058,72.40922952,141.56,141.46,7.06913615]
["bitfinex","SOLUSD",1763065423059,9.78882769,141.52,141.46,7.06913615]
["bitfinex","SOLUSD",1763065423259,9.78882769,141.52,141.45,0.7]
["bitfinex","SOLUSD",1763065423260,62.3,141.51,141.45,0.7]
["bitfinex","SOLUSD",1763065423435,62.3,141.51,141.45,7.06946097]
["bitfinex","SOLUSD",1763065423639,9.78882769,141.48,141.45,7.06946097]
["bitfinex","SOLUSD",1763065423939,12.3,141.47,141.45,17.17869049]
["bitfinex","SOLUSD",1763065424253,12.3,141.47,141.45,10.10922952]
["bitfinex","SOLUSD",1763065424439,9.78882769,141.46,141.43,17.17953723]
["bitfinex","SOLUSD",1763065424636,9.78882769,141.44,141.4,17.68001333]
["bitfinex","SOLUSD",1763065424945,50.0,141.45,141.4,17.68001333]
["bitfinex","SOLUSD",1763065424946,12.3,141.43,141.4,29.72333578]
["bitfinex","SOLUSD",1763065425143,22.08882769,141.43,141.42,10.10922952]
["bitfinex","SOLUSD",1763065425346,12.3,141.43,141.41,10.10922952]
["bitfinex","SOLUSD",1763065425660,12.3,141.43,141.42,10.10922952]
["bitfinex","SOLUSD",1763065426168,12.3,141.46,141.42,35.5582042]
["bitfinex","SOLUSD",1763065426329,12.3,141.46,141.45,10.10922952]
["bitfinex","SOLUSD",1763065426836,9.78882769,141.5,141.45,29.59718166]
["bitfinex","SOLUSD",1763065427036,12.3,141.49,141.45,22.6512]
["bitfinex","SOLUSD",1763065427254,12.3,141.49,141.47,6.24598166]
["bitfinex","SOLUSD",1763065427463,9.78882769,141.48,141.45,28.89718166]
["bitfinex","SOLUSD",1763065427968,12.3,141.49,141.47,6.24598166]
["bitfinex","SOLUSD",1763065428132,12.3,141.49,141.47,13.31419522]
["bitfinex","SOLUSD",1763065428644,12.89,141.49,141.46,6.24598166]
["bitfinex","SOLUSD",1763065429036,12.3,141.49,141.47,6.24598166]
["bitfinex","SOLUSD",1763065429558,12.3,141.49,141.48,6.94598166]
["bitfinex","SOLUSD",1763065429759,12.28,141.52,141.48,6.94598166]
["bitfinex","SOLUSD",1763065429927,9.78882769,141.51,141.5,6.24598166]
["bitfinex","SOLUSD",1763065430266,9.78882769,141.51,141.5,13.31311946]
["bitfinex","SOLUSD",1763065431041,12.87,141.52,141.5,13.31311946]
["bitfinex","SOLUSD",1763065431042,12.28,141.52,141.5,13.31311946]
["bitfinex","SOLUSD",1763065431234,12.28,141.52,141.51,6.94598166]
["bitfinex","SOLUSD",1763065431444,12.28,141.52,141.48,22.6512]
["bitfinex","SOLUSD",1763065431667,6.24598166,141.5,141.41,0.7]
["bitfinex","SOLUSD",1763065431833,64.36108715,141.49,141.44,6.24598166]
["bitfinex","SOLUSD",1763065432034,16.87159781,141.48,141.45,6.24598166]
["bitfinex","SOLUSD",1763065432235,12.3,141.48,141.46,6.24598166]
["bitfinex","SOLUSD",1763065433130,12.3,141.48,141.45,7.06942706]
["bitfinex","SOLUSD",1763065433131,12.3,141.48,141.47,6.94598166]
["bitfinex","SOLUSD",1763065433548,12.3,141.48,141.47,6.24598166]
["bitfinex","SOLUSD",1763065433744,12.3,141.48,141.47,6.94598166]
["bitfinex","SOLUSD",1763065433939,12.3,141.48,141.47,29.59718166]
["bitfinex","SOLUSD",1763065434155,50.0,141.55,141.48,24.73847892]
["bitfinex","SOLUSD",1763065434347,16.85783641,141.54,141.48,25.43847892]
["bitfinex","SOLUSD",1763065434542,12.28,141.54,141.53,28.89718166]
["bitfinex","SOLUSD",1763065434745,0.59,141.58,141.53,28.89718166]
["bitfinex","SOLUSD",1763065434746,12.28,141.57,141.53,28.89718166]
["bitfinex","SOLUSD",1763065435067,12.28,141.57,141.56,6.24598166]
["bitfinex","SOLUSD",1763065435368,16.85616791,141.57,141.56,6.24598166]
["bitfinex","SOLUSD",1763065435671,16.85617705,141.57,141.56,6.24598166]
["bitfinex","SOLUSD",1763065435967,12.28,141.57,141.56,6.24598166]
["bitfinex","SOLUSD",1763065436191,12.28,141.57,141.56,13.31012407]
["bitfinex","SOLUSD",1763065436363,12.28,141.57,141.56,7.06414241]
["bitfinex","SOLUSD",1763065436664,12.28,141.57,141.56,14.01012407]
["bitfinex","SOLUSD",1763065436853,12.28,141.61,141.56,31.6704801]
["bitfinex","SOLUSD",1763065437049,22.06882769,141.61,141.6,6.24598166]
["bitfinex","SOLUSD",1763065437270,22.06882769,141.61,141.52,14.01201725]
["bitfinex","SOLUSD",1763065437271,9.78882769,141.59,141.52,14.01201725]
["bitfinex","SOLUSD",1763065437442,9.78882769,141.6,141.57,6.24598166]
["bitfinex","SOLUSD",1763065437637,9.78882769,141.58,141.56,6.24598166]
["bitfinex","SOLUSD",1763065438037,9.78882769,141.58,141.55,22.6512]
["bitfinex","SOLUSD",1763065438038,9.78882769,141.58,141.57,6.24598166]
["bitfinex","SOLUSD",1763065438265,9.78882769,141.58,141.57,13.30962508]
["bitfinex","SOLUSD",1763065438472,9.78882769,141.58,141.57,6.24598166]
["bitfinex","SOLUSD",1763065438642,9.78882769,141.58,141.56,6.24598166]
["bitfinex","SOLUSD",1763065438965,50.0,141.61,141.57,6.24598166]
["bitfinex","SOLUSD",1763065439162,12.28,141.59,141.56,0.7]
["bitfinex","SOLUSD",1763065439364,12.28,141.59,141.55,47.37736594]
["bitfinex","SOLUSD",1763065439671,12.28,141.59,141.55,48.07736594]
["bitfinex","SOLUSD",1763065439843,9.78882769,141.58,141.55,47.37736594]
["bitfinex","SOLUSD",1763065440176,9.78882769,141.58,141.55,29.7158249]
["bitfinex","SOLUSD",1763065440347,9.78882769,141.58,141.56,6.24598166]
["bitfinex","SOLUSD",1763065440669,9.78882769,141.58,141.57,6.24598166]
["bitfinex","SOLUSD",1763065440972,9.78882769,141.64,141.57,6.24598166]
["bitfinex","SOLUSD",1763065441144,9.78882769,141.64,141.63,6.24598166]
["bitfinex","SOLUSD",1763065441339,9.78882769,141.62,141.61,6.24598166]
["bitfinex","SOLUSD",1763065441660,4.55853309,141.62,141.56,0.7]
["bitfinex","SOLUSD",1763065441840,9.78882769,141.59,141.53,7.06563979]
["bitfinex","SOLUSD",1763065442042,22.06882769,141.59,141.56,6.24598166]
["bitfinex","SOLUSD",1763065442242,50.59,141.65,141.58,6.24598166]
["bitfinex","SOLUSD",1763065442459,72.06882769,141.64,141.61,6.24598166]
["bitfinex","SOLUSD",1763065442662,22.06882769,141.64,141.63,6.24598166]
["bitfinex","SOLUSD",1763065442850,22.06882769,141.64,141.62,6.24598166]
["bitfinex","SOLUSD",1763065443050,22.06882769,141.64,141.63,6.24598166]
["bitfinex","SOLUSD",1763065443651,12.28,141.64,141.63,6.24598166]
["bitfinex","SOLUSD",1763065443876,50.0,141.69,141.63,6.94598166]
["bitfinex","SOLUSD",1763065444172,91.94092176,141.77,141.63,6.94598166]
["bitfinex","SOLUSD",1763065444173,12.28,141.72,141.65,24.70878926]
["bitfinex","SOLUSD",1763065444371,12.28,141.73,141.71,6.24598166]
["bitfinex","SOLUSD",1763065444561,12.28,141.73,141.68,22.6512]
["bitfinex","SOLUSD",1763065444761,12.28,141.73,141.72,6.24598166]
["bitfinex","SOLUSD",1763065444945,100.59,141.78,141.72,10.83847906]
["bitfinex","SOLUSD",1763065445269,100.59,141.78,141.68,22.6512]
["bitfinex","SOLUSD",1763065445270,50.0,141.76,141.74,10.83847906]
["bitfinex","SOLUSD",1763065445480,12.28,141.77,141.75,10.83847906]
["bitfinex","SOLUSD",1763065445649,12.28,141.77,141.7,10.83847906]
["bitfinex","SOLUSD",1763065445650,12.28,141.77,141.76,10.83847906]
["bitfinex","SOLUSD",1763065445841,22.6512,141.83,141.76,11.53847906]
["bitfinex","SOLUSD",1763065445842,50.0,141.82,141.76,11.53847906]
["bitfinex","SOLUSD",1763065446044,50.0,141.83,141.76,11.53847906]
["bitfinex","SOLUSD",1763065446045,100.0,141.83,141.8,10.83847906]
["bitfinex","SOLUSD",1763065446345,100.0,141.83,141.73,22.6512]
["bitfinex","SOLUSD",1763065446346,100.0,141.81,141.77,10.83847906]
["bitfinex","SOLUSD",1763065446547,100.0,141.81,141.78,10.83847906]
["bitfinex","SOLUSD",1763065446772,12.87,141.82,141.78,10.83847906]
["bitfinex","SOLUSD",1763065446976,12.28,141.82,141.76,0.72]
["bitfinex","SOLUSD",1763065447275,9.78882769,141.81,141.8,10.83847906]
["bitfinex","SOLUSD",1763065448153,12.28,141.82,141.8,10.83847906]
["bitfinex","SOLUSD",1763065448471,60.37882769,141.81,141.73,0.72]
["bitfinex","SOLUSD",1763065448768,60.37882769,141.81,141.77,10.83847906]
["bitfinex","SOLUSD",1763065448769,9.78882769,141.78,141.77,10.83847906]
["bitfinex","SOLUSD",1763065448977,12.26,141.78,141.77,10.83847906]
["bitfinex","SOLUSD",1763065449154,9.78882769,141.8,141.77,10.83847906]
["bitfinex","SOLUSD",1763065449357,10.37882769,141.8,141.77,10.83847906]
["bitfinex","SOLUSD",1763065449563,10.37882769,141.8,141.71,24.69832757]
["bitfinex","SOLUSD",1763065449564,9.78882769,141.78,141.76,10.83847906]
["bitfinex","SOLUSD",1763065450168,9.78882769,141.78,141.73,0.72]
["bitfinex","SOLUSD",1763065450169,9.78882769,141.78,141.74,7.05492164]
["bitfinex","SOLUSD",1763065450377,9.78882769,141.76,141.75,10.83847906]
["bitfinex","SOLUSD",1763065450874,9.78882769,141.76,141.74,10.83847906]
["bitfinex","SOLUSD",1763065451061,12.28,141.77,141.75,10.83847906]
["bitfinex","SOLUSD",1763065451381,50.0,141.83,141.76,11.55847906]
["bitfinex","SOLUSD",1763065451578,12.26,141.8,141.76,0.72]
["bitfinex","SOLUSD",1763065451754,50.0,141.85,141.73,82.62426708]
["bitfinex","SOLUSD",1763065451755,50.0,141.85,141.79,10.83847906]
["bitfinex","SOLUSD",1763065451948,12.26,141.84,141.83,10.83847906]
["bitfinex","SOLUSD",1763065452148,22.04882769,141.84,141.83,17.88917355]
["bitfinex","SOLUSD",1763065452369,50.0,141.89,141.83,18.58917355]
["bitfinex","SOLUSD",1763065452571,50.2,141.91,141.88,10.83847906]
["bitfinex","SOLUSD",1763065452572,0.2,141.91,141.88,10.83847906]
["bitfinex","SOLUSD",1763065452847,0.2,141.91,141.84,0.7]
["bitfinex","SOLUSD",1763065452848,66.14443342,141.91,141.89,10.83847906]
["bitfinex","SOLUSD",1763065453056,16.14443342,141.91,141.88,10.83847906]
["bitfinex","SOLUSD",1763065453270,12.46,141.91,141.89,10.83847906]
["bitfinex","SOLUSD",1763065453551,12.46,141.91,141.88,10.83847906]
["bitfinex","SOLUSD",1763065453751,100.59,141.9,141.87,10.83847906]
["bitfinex","SOLUSD",1763065453972,9.78882769,141.87,141.86,10.83847906]
["bitfinex","SOLUSD",1763065454173,22.04882769,141.87,141.82,22.6512]
["bitfinex","SOLUSD",1763065454479,22.04882769,141.87,141.84,10.83847906]
["bitfinex","SOLUSD",1763065454652,22.04882769,141.87,141.86,10.83847906]
["bitfinex","SOLUSD",1763065454653,12.26,141.87,141.86,10.83847906]
["bitfinex","SOLUSD",1763065455048,12.26,141.87,141.85,22.6512]
["bitfinex","SOLUSD",1763065455378,10.37882769,141.86,141.84,10.83847906]
["bitfinex","SOLUSD",1763065455560,60.37882769,141.86,141.76,0.7]
["bitfinex","SOLUSD",1763065455759,9.78882769,141.83,141.81,10.83847906]
["bitfinex","SOLUSD",1763065455964,12.26,141.83,141.79,0.7]
["bitfinex","SOLUSD",1763065456180,12.26,141.83,141.82,10.83847906]
["bitfinex","SOLUSD",1763065456466,12.26,141.83,141.82,17.88967071]
["bitfinex","SOLUSD",1763065456650,9.78882769,141.86,141.82,18.58967071]
["bitfinex","SOLUSD",1763065456851,9.78882769,141.86,141.85,10.83847906]
["bitfinex","SOLUSD",1763065458160,9.78882769,141.86,141.82,25.37917077]
["bitfinex","SOLUSD",1763065458358,12.26,141.87,141.86,7.04920344]
["bitfinex","SOLUSD",1763065458555,12.26,141.87,141.86,17.8876825]
["bitfinex","SOLUSD",1763065458776,12.26,141.87,141.86,18.5876825]
["bitfinex","SOLUSD",1763065459794,72.04882769,141.9,141.86,10.83847906]
["bitfinex","SOLUSD",1763065459957,22.04882769,141.9,141.88,10.83847906]
["bitfinex","SOLUSD",1763065460157,22.04882769,141.9,141.84,29.70122219]
["bitfinex","SOLUSD",1763065460158,72.04882769,141.9,141.84,29.70122219]
["bitfinex","SOLUSD",1763065460373,72.04882769,141.9,141.87,10.83847906]
["bitfinex","SOLUSD",1763065460568,72.04882769,141.9,141.87,17.8870143]
["bitfinex","SOLUSD",1763065460569,22.04882769,141.9,141.87,17.8870143]
["bitfinex","SOLUSD",1763065460880,72.04882769,141.9,141.87,17.8870143]
["bitfinex","SOLUSD",1763065461203,22.04882769,141.9,141.87,10.83847906]
["bitfinex","SOLUSD",1763065461374,59.78882769,141.88,141.81,18.3282277]
["bitfinex","SOLUSD",1763065461577,9.78882769,141.85,141.82,10.83847906]
["bitfinex","SOLUSD",1763065461796,9.78882769,141.85,141.78,0.7]
["bitfinex","SOLUSD",1763065461797,9.78882769,141.82,141.78,0.7]
["bitfinex","SOLUSD",1763065461957,9.78882769,141.82,141.81,10.83847906]
["bitfinex","SOLUSD",1763065462482,9.78882769,141.82,141.81,17.89016793]
["bitfinex","SOLUSD",1763065462687,12.26,141.84,141.83,22.6512]
["bitfinex","SOLUSD",1763065462890,22.04882769,141.84,141.83,33.48967906]
["bitfinex","SOLUSD",1763065463065,9.78882769,141.84,141.83,10.83847906]
["bitfinex","SOLUSD",1763065463470,100.2,141.92,141.86,22.6512]
["bitfinex","SOLUSD",1763065463670,100.2,141.92,141.89,10.83847906]
["bitfinex","SOLUSD",1763065463671,9.98882769,141.91,141.89,10.83847906]
["bitfinex","SOLUSD",1763065463908,9.98882769,141.91,141.86,22.6512]
["bitfinex","SOLUSD",1763065463909,9.78882769,141.89,141.86,22.6512]
["bitfinex","SOLUSD",1763065464077,9.78882769,141.89,141.86,10.83847906]
["bitfinex","SOLUSD",1763065464571,9.78882769,141.89,141.87,10.83847906]
["bitfinex","SOLUSD",1763065464989,9.78882769,141.89,141.84,0.7]
["bitfinex","SOLUSD",1763065465197,9.78882769,141.87,141.84,10.83847906]
["bitfinex","SOLUSD",1763065465380,62.24,141.88,141.86,33.48967906]
["bitfinex","SOLUSD",1763065465381,12.24,141.88,141.86,33.48967906]
["bitfinex","SOLUSD",1763065465699,12.24,141.88,141.84,7.05003669]
["bitfinex","SOLUSD",1763065465700,9.78882769,141.87,141.84,10.83847906]
["bitfinex","SOLUSD",1763065466275,9.78882769,141.87,141.86,10.83847906]
["bitfinex","SOLUSD",1763065466578,9.78882769,141.87,141.86,17.8876825]
["bitfinex","SOLUSD",1763065467003,12.24,141.88,141.86,17.8876825]
["bitfinex","SOLUSD",1763065467176,12.24,141.88,141.87,11.53847906]
["bitfinex","SOLUSD",1763065467505,22.22882769,141.91,141.87,11.53847906]
["bitfinex","SOLUSD",1763065467692,22.81882769,141.91,141.87,10.83847906]
["bitfinex","SOLUSD",1763065467878,9.78882769,141.9,141.89,10.83847906]
["bitfinex","SOLUSD",1763065469779,9.78882769,141.9,141.88,17.88658354]
["bitfinex","SOLUSD",1763065469977,9.78882769,141.88,141.86,22.6512]
["bitfinex","SOLUSD",1763065470182,9.78882769,141.88,141.85,17.88783629]
["bitfinex","SOLUSD",1763065470474,9.78882769,141.88,141.75,35.27317546]
["bitfinex","SOLUSD",1763065470475,9.78882769,141.86,141.84,10.83847906]
["bitfinex","SOLUSD",1763065470675,9.78882769,141.86,141.72,72.79230235]
["bitfinex","SOLUSD",1763065470676,9.78882769,141.84,141.81,10.83847906]
["bitfinex","SOLUSD",1763065470892,9.78882769,141.84,141.76,17.63496043]
["bitfinex","SOLUSD",1763065470893,9.78882769,141.82,141.76,17.63496043]
["bitfinex","SOLUSD",1763065471093,9.78882769,141.82,141.79,10.83847906]
["bitfinex","SOLUSD",1763065471613,9.78882769,141.82,141.7,12.83847905]
["bitfinex","SOLUSD",1763065471614,9.78882769,141.82,141.76,7.05401943]
["bitfinex","SOLUSD",1763065471773,9.78882769,141.81,141.74,21.19979558]
["bitfinex","SOLUSD",1763065471974,9.78882769,141.82,141.8,10.83847906]
["bitfinex","SOLUSD",1763065472305,9.78882769,141.8,141.74,24.69294476]
["bitfinex","SOLUSD",1763065472611,9.78882769,141.78,141.75,10.83847906]
["bitfinex","SOLUSD",1763065472795,12.24,141.79,141.77,17.89207659]
["bitfinex","SOLUSD",1763065472976,9.78882769,141.83,141.78,10.83847906]
["bitfinex","SOLUSD",1763065473300,9.78882769,141.83,141.81,10.83847906]
["bitfinex","SOLUSD",1763065473486,109.78882769,141.83,141.8,22.6512]
["bitfinex","SOLUSD",1763065473682,109.78882769,141.83,141.78,10.83847906]
["bitfinex","SOLUSD",1763065473683,9.78882769,141.81,141.78,10.83847906]
["bitfinex","SOLUSD",1763065473884,9.78882769,141.79,141.78,22.6512]
["bitfinex","SOLUSD",1763065474084,9.78882769,141.79,141.78,33.48967906]
["bitfinex","SOLUSD",1763065474301,9.78882769,141.79,141.76,10.83847906]
["bitfinex","SOLUSD",1763065474503,59.78882769,141.79,141.75,10.83847906]
["bitfinex","SOLUSD",1763065474683,59.78882769,141.79,141.75,33.48967906]
["bitfinex","SOLUSD",1763065474999,59.78882769,141.79,141.76,17.89265513]
["bitfinex","SOLUSD",1763065475310,59.78882769,141.79,141.75,10.83847906]
["bitfinex","SOLUSD",1763065475599,9.78882769,141.79,141.78,10.83847906]
["bitfinex","SOLUSD",1763065475798,12.26,141.8,141.78,10.83847906]
["bitfinex","SOLUSD",1763065475987,12.26,141.8,141.77,22.6512]
["bitfinex","SOLUSD",1763065475988,12.26,141.8,141.79,10.83847906]
["bitfinex","SOLUSD",1763065476189,12.26,141.8,141.77,23.3512]
["bitfinex","SOLUSD",1763065476397,9.78882769,141.79,141.78,10.83847906]
["bitfinex","SOLUSD",1763065476597,9.78882769,141.79,141.72,7.05581166]
["bitfinex","SOLUSD",1763065476598,9.78882769,141.77,141.72,7.05581166]
["bitfinex","SOLUSD",1763065476798,9.78882769,141.77,141.73,10.83847906]
["bitfinex","SOLUSD",1763065477002,9.78882769,141.75,141.73,33.48967906]
["bitfinex","SOLUSD",1763065477296,9.78882769,141.75,141.72,7.05607091]
["bitfinex","SOLUSD",1763065477498,9.78882769,141.75,141.74,22.6512]
["bitfinex","SOLUSD",1763065478786,12.24,141.76,141.74,22.6512]
["bitfinex","SOLUSD",1763065479304,9.78882769,141.75,141.74,22.6512]
["bitfinex","SOLUSD",1763065479803,12.24,141.76,141.74,40.5448505]
["bitfinex","SOLUSD",1763065479989,12.24,141.76,141.75,10.83847906]
["bitfinex","SOLUSD",1763065480302,50.0,141.82,141.75,11.53847906]
["bitfinex","SOLUSD",1763065480479,50.0,141.82,141.7,11.1228022]
["bitfinex","SOLUSD",1763065480480,59.78882769,141.8,141.72,0.7]
["bitfinex","SOLUSD",1763065480676,59.78882769,141.8,141.76,10.83847906]
["bitfinex","SOLUSD",1763065480979,9.78882769,141.8,141.79,10.83847906]
["bitfinex","SOLUSD",1763065481695,9.78882769,141.8,141.77,10.83847906]
["bitfinex","SOLUSD",1763065481896,59.78882769,141.8,141.77,10.83847906]
["bitfinex","SOLUSD",1763065482102,59.78882769,141.8,141.75,29.70557771]
["bitfinex","SOLUSD",1763065482299,9.78882769,141.78,141.75,40.54405677]
["bitfinex","SOLUSD",1763065482493,9.78882769,141.76,141.75,33.48967906]
["bitfinex","SOLUSD",1763065482807,22.02882769,141.77,141.76,22.6512]
["bitfinex","SOLUSD",1763065483105,22.02882769,141.83,141.76,34.19967906]
["bitfinex","SOLUSD",1763065483283,12.24,141.83,141.8,22.6512]
["bitfinex","SOLUSD",1763065483609,22.02882769,141.83,141.82,10.83847906]
["bitfinex","SOLUSD",1763065483781,12.24,141.83,141.82,10.83847906]
["bitfinex","SOLUSD",1763065484383,9.78882769,141.85,141.82,11.54847906]
["bitfinex","SOLUSD",1763065484577,9.78882769,141.85,141.82,22.6512]
["bitfinex","SOLUSD",1763065484805,9.78882769,141.83,141.81,10.83847906]
["bitfinex","SOLUSD",1763065485687,10.37882769,141.85,141.81,17.89011098]
["bitfinex","SOLUSD",1763065485887,9.78882769,141.83,141.81,10.83847906]
["bitfinex","SOLUSD",1763065486415,12.26,141.86,141.82,11.54847906]
["bitfinex","SOLUSD",1763065486416,9.78882769,141.85,141.82,11.54847906]
["bitfinex","SOLUSD",1763065486717,9.78882769,141.85,141.84,10.83847906]
["bitfinex","SOLUSD",1763065486893,14.36442952,141.85,141.84,40.53987646]
["bitfinex","SOLUSD",1763065487098,12.26,141.86,141.84,41.24987646]
["bitfinex","SOLUSD",1763065487309,12.26,141.86,141.85,10.83847906]
["bitfinex","SOLUSD",1763065487500,9.78882769,141.85,141.84,22.6512]
["bitfinex","SOLUSD",1763065487710,14.37454618,141.85,141.84,22.6512]
["bitfinex","SOLUSD",1763065487895,9.78882769,141.83,141.81,10.83847906]
["bitfinex","SOLUSD",1763065488227,4.58571849,141.82,141.81,10.83847906]
["bitfinex","SOLUSD",1763065488514,4.58571849,141.82,141.8,22.6512]
["bitfinex","SOLUSD",1763065488731,9.78882769,141.85,141.81,10.83847906]
["bitfinex","SOLUSD",1763065488915,4.59156917,141.84,141.83,10.83847906]
["bitfinex","SOLUSD",1763065489212,4.59156917,141.84,141.83,17.88917355]
["bitfinex","SOLUSD",1763065489393,4.59156917,141.84,141.83,18.59917355]
["bitfinex","SOLUSD",1763065489588,12.26,141.86,141.83,18.59917355]
["bitfinex","SOLUSD",1763065489831,4.59544909,141.85,141.84,0.71]
["bitfinex","SOLUSD",1763065490111,22.02882769,141.89,141.86,22.6512]
["bitfinex","SOLUSD",1763065490315,22.02882769,141.89,141.88,10.83847906]
["bitfinex","SOLUSD",1763065490502,26.62586884,141.89,141.88,10.83847906]
["bitfinex","SOLUSD",1763065490704,16.83704115,141.89,141.88,10.83847906]
["bitfinex","SOLUSD",1763065491008,16.83704115,141.89,141.88,17.88668881]
["bitfinex","SOLUSD",1763065491209,9.98882769,141.91,141.88,33.48967906]
["bitfinex","SOLUSD",1763065491408,22.22882769,141.91,141.9,10.83847906]
["bitfinex","SOLUSD",1763065491613,17.03688421,141.91,141.9,10.83847906]
["bitfinex","SOLUSD",1763065491797,12.44,141.91,141.9,11.54847906]
["bitfinex","SOLUSD",1763065492001,0.2,141.94,141.91,23.3612]
["bitfinex","SOLUSD",1763065492308,0.2,141.97,141.96,33.48967906]
["bitfinex","SOLUSD",1763065492523,0.2,141.97,141.96,34.19967906]
["bitfinex","SOLUSD",1763065492889,0.2,141.98,141.96,18.59271687]
["bitfinex","SOLUSD",1763065493221,0.2,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763065493421,0.2,142.02,142.0,45.03815812]
["bitfinex","SOLUSD",1763065494296,0.2,142.02,142.0,45.32248126]
["bitfinex","SOLUSD",1763065494499,0.2,142.02,142.01,11.54847906]
["bitfinex","SOLUSD",1763065495104,0.2,142.02,142.01,18.59023668]
["bitfinex","SOLUSD",1763065495311,0.2,142.02,142.01,7.75175762]
["bitfinex","SOLUSD",1763065495501,0.2,142.02,142.01,10.83847906]
["bitfinex","SOLUSD",1763065495696,0.2,142.02,142.01,17.88023668]
["bitfinex","SOLUSD",1763065495902,0.2,142.02,142.01,10.83847906]
["bitfinex","SOLUSD",1763065496424,10.66882769,142.02,142.01,10.83847906]
["bitfinex","SOLUSD",1763065496594,60.66882769,142.02,142.0,10.83847906]
["bitfinex","SOLUSD",1763065497016,50.0,142.0,141.99,10.83847906]
["bitfinex","SOLUSD",1763065497227,10.46882769,142.01,141.99,10.83847906]
["bitfinex","SOLUSD",1763065497423,72.70882769,142.0,141.98,10.83847906]
["bitfinex","SOLUSD",1763065497803,0.68,141.99,141.97,10.83847906]
["bitfinex","SOLUSD",1763065498008,0.68,141.99,141.92,18.32447088]
["bitfinex","SOLUSD",1763065498009,59.78882769,141.98,141.96,10.83847906]
["bitfinex","SOLUSD",1763065498723,60.46882769,141.98,141.96,10.83847906]
["bitfinex","SOLUSD",1763065498901,9.78882769,141.97,141.96,10.83847906]
["bitfinex","SOLUSD",1763065499098,9.78882769,141.99,141.96,17.88271687]
["bitfinex","SOLUSD",1763065499410,9.78882769,141.99,141.98,10.83847906]
["bitfinex","SOLUSD",1763065499920,12.24,142.0,141.98,10.83847906]
["bitfinex","SOLUSD",1763065500136,12.24,142.0,141.96,7.0440505]
["bitfinex","SOLUSD",1763065500137,22.02882769,142.0,141.99,10.83847906]
["bitfinex","SOLUSD",1763065500321,12.24,142.0,141.99,10.83847906]
["bitfinex","SOLUSD",1763065500527,0.2,142.02,141.99,34.19967906]
["bitfinex","SOLUSD",1763065500750,0.2,142.02,142.01,10.83847906]
["bitfinex","SOLUSD",1763065501132,50.0,142.1,142.04,22.6512]
["bitfinex","SOLUSD",1763065501331,12.24,142.1,142.09,10.83847906]
["bitfinex","SOLUSD",1763065501653,50.0,142.08,142.04,22.6512]
["bitfinex","SOLUSD",1763065501941,9.78882769,142.04,141.98,0.71]
["bitfinex","SOLUSD",1763065502149,9.78882769,142.04,142.03,10.83847906]
["bitfinex","SOLUSD",1763065502328,9.78882769,142.04,142.02,10.83847906]
["bitfinex","SOLUSD",1763065502725,9.78882769,142.04,141.99,22.6512]
["bitfinex","SOLUSD",1763065502925,10.46882769,142.04,142.01,10.83847906]
["bitfinex","SOLUSD",1763065503126,50.68,142.03,142.0,10.83847906]
["bitfinex","SOLUSD",1763065503333,9.78882769,142.0,141.9,11.54847906]
["bitfinex","SOLUSD",1763065503530,9.78882769,142.0,141.87,22.01088073]
["bitfinex","SOLUSD",1763065503531,9.78882769,141.96,141.87,22.01088073]
["bitfinex","SOLUSD",1763065503749,9.78882769,141.94,141.88,0.71]
["bitfinex","SOLUSD",1763065504119,9.78882769,141.94,141.92,10.83847906]
["bitfinex","SOLUSD",1763065504933,9.78882769,141.94,141.92,6.98405249]
["bitfinex","SOLUSD",1763065505749,57.66405249,141.93,141.89,6.98405249]
["bitfinex","SOLUSD",1763065505922,9.78882769,141.9,141.87,6.98405249]
["bitfinex","SOLUSD",1763065506123,9.78882769,141.88,141.85,14.03375287]
["bitfinex","SOLUSD",1763065506342,9.78882769,141.88,141.85,6.98405249]
["bitfinex","SOLUSD",1763065506855,62.24,141.89,141.86,6.98405249]
["bitfinex","SOLUSD",1763065507022,9.78882769,141.88,141.85,6.98405249]
["bitfinex","SOLUSD",1763065507221,9.78882769,141.86,141.81,0.1]
["bitfinex","SOLUSD",1763065507421,56.98405249,141.87,141.82,6.98405249]
["bitfinex","SOLUSD",1763065507422,9.78882769,141.84,141.82,6.98405249]
["bitfinex","SOLUSD",1763065507723,56.98405249,141.83,141.72,0.7]
["bitfinex","SOLUSD",1763065508048,9.78882769,141.78,141.74,6.98405249]
["bitfinex","SOLUSD",1763065508261,12.24,141.77,141.74,6.98405249]
["bitfinex","SOLUSD",1763065508450,9.78882769,141.76,141.73,6.98405249]
["bitfinex","SOLUSD",1763065508748,9.78882769,141.76,141.66,6.98405249]
["bitfinex","SOLUSD",1763065508749,50.0,141.75,141.68,0.7]
["bitfinex","SOLUSD",1763065508952,62.24,141.77,141.68,0.7]
["bitfinex","SOLUSD",1763065508953,12.24,141.77,141.69,0.7]
["bitfinex","SOLUSD",1763065509123,12.24,141.77,141.73,22.6512]
["bitfinex","SOLUSD",1763065509332,12.24,141.77,141.75,6.98405249]
["bitfinex","SOLUSD",1763065509569,12.24,141.77,141.76,6.98405249]
["bitfinex","SOLUSD",1763065509728,12.24,141.77,141.75,6.98405249]
["bitfinex","SOLUSD",1763065510259,9.78882769,141.76,141.73,22.6512]
["bitfinex","SOLUSD",1763065510437,60.45882769,141.76,141.73,6.98405249]
["bitfinex","SOLUSD",1763065510621,60.45882769,141.76,141.7,7.05716302]
["bitfinex","SOLUSD",1763065510622,9.78882769,141.72,141.7,6.98405249]
["bitfinex","SOLUSD",1763065510828,12.24,141.71,141.66,7.05904299]
["bitfinex","SOLUSD",1763065511148,62.24,141.71,141.64,0.7]
["bitfinex","SOLUSD",1763065511450,50.0,141.67,141.64,6.98405249]
["bitfinex","SOLUSD",1763065511646,12.24,141.7,141.66,6.98405249]
["bitfinex","SOLUSD",1763065511849,12.24,141.7,141.69,6.98405249]
["bitfinex","SOLUSD",1763065512348,12.24,141.7,141.65,23.3412]
["bitfinex","SOLUSD",1763065512553,50.0,141.69,141.62,0.69]
["bitfinex","SOLUSD",1763065512736,50.0,141.67,141.65,6.98405249]
["bitfinex","SOLUSD",1763065512933,12.24,141.66,141.65,6.98405249]
["bitfinex","SOLUSD",1763065513765,12.24,141.66,141.61,0.69]
["bitfinex","SOLUSD",1763065513936,12.24,141.66,141.65,6.98405249]
["bitfinex","SOLUSD",1763065515029,12.24,141.66,141.65,14.73370656]
["bitfinex","SOLUSD",1763065515227,12.24,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1763065515449,12.24,141.66,141.65,6.98405249]
["bitfinex","SOLUSD",1763065515753,62.24,141.66,141.64,6.98405249]
["bitfinex","SOLUSD",1763065515969,62.24,141.66,141.59,19.84836681]
["bitfinex","SOLUSD",1763065515970,62.92,141.66,141.59,19.84836681]
["bitfinex","SOLUSD",1763065516152,12.24,141.66,141.64,6.98405249]
["bitfinex","SOLUSD",1763065516332,12.24,141.66,141.65,6.98405249]
["bitfinex","SOLUSD",1763065516533,12.24,141.66,141.62,22.6512]
["bitfinex","SOLUSD",1763065516732,12.24,141.66,141.65,6.98405249]
["bitfinex","SOLUSD",1763065517260,12.24,141.71,141.65,37.38490656]
["bitfinex","SOLUSD",1763065517555,12.24,141.71,141.7,6.98405249]
["bitfinex","SOLUSD",1763065517858,50.0,141.68,141.65,6.98405249]
["bitfinex","SOLUSD",1763065518064,12.24,141.67,141.66,6.98405249]
["bitfinex","SOLUSD",1763065518240,12.24,141.67,141.62,22.6512]
["bitfinex","SOLUSD",1763065518241,12.24,141.67,141.63,0.69]
["bitfinex","SOLUSD",1763065518434,12.24,141.67,141.65,6.98405249]
["bitfinex","SOLUSD",1763065518633,50.68,141.66,141.63,6.98405249]
["bitfinex","SOLUSD",1763065519260,12.24,141.67,141.64,6.98405249]
["bitfinex","SOLUSD",1763065519452,50.0,141.65,141.63,6.98405249]
["bitfinex","SOLUSD",1763065519753,50.0,141.65,141.6,7.75212728]
["bitfinex","SOLUSD",1763065519754,56.98405249,141.65,141.6,6.98405249]
["bitfinex","SOLUSD",1763065519930,50.0,141.63,141.6,6.98405249]
["bitfinex","SOLUSD",1763065520268,12.26,141.62,141.6,6.98405249]
["bitfinex","SOLUSD",1763065520763,12.26,141.62,141.61,6.98405249]
["bitfinex","SOLUSD",1763065521062,50.68,141.67,141.6,23.3412]
["bitfinex","SOLUSD",1763065521288,12.26,141.64,141.61,0.69]
["bitfinex","SOLUSD",1763065521444,12.26,141.64,141.63,6.98405249]
["bitfinex","SOLUSD",1763065522168,50.0,141.73,141.66,22.6512]
["bitfinex","SOLUSD",1763065522338,12.26,141.72,141.66,29.63525249]
["bitfinex","SOLUSD",1763065522539,50.0,141.71,141.7,6.98405249]
["bitfinex","SOLUSD",1763065522738,50.0,141.71,141.69,6.98405249]
["bitfinex","SOLUSD",1763065522965,50.68,141.71,141.64,23.3412]
["bitfinex","SOLUSD",1763065523167,62.26,141.72,141.7,6.98405249]
["bitfinex","SOLUSD",1763065523376,50.0,141.71,141.7,6.60443219]
["bitfinex","SOLUSD",1763065523541,12.94,141.72,141.7,6.60443219]
["bitfinex","SOLUSD",1763065523748,12.26,141.72,141.7,6.98405249]
["bitfinex","SOLUSD",1763065523956,59.78882769,141.71,141.69,6.98405249]
["bitfinex","SOLUSD",1763065524147,60.46882769,141.71,141.64,29.71132674]
["bitfinex","SOLUSD",1763065524468,9.78882769,141.7,141.64,29.71132674]
["bitfinex","SOLUSD",1763065524641,59.78882769,141.69,141.68,6.98405249]
["bitfinex","SOLUSD",1763065524970,50.0,141.69,141.68,6.98405249]
["bitfinex","SOLUSD",1763065525176,12.26,141.72,141.68,14.04207808]
["bitfinex","SOLUSD",1763065525345,9.78882769,141.7,141.69,6.98405249]
["bitfinex","SOLUSD",1763065525675,50.0,141.71,141.69,6.98405249]
["bitfinex","SOLUSD",1763065525875,12.26,141.72,141.7,6.98405249]
["bitfinex","SOLUSD",1763065526244,12.94,141.72,141.7,6.98405249]
["bitfinex","SOLUSD",1763065526570,12.94,141.72,141.66,14.04312389]
["bitfinex","SOLUSD",1763065526752,12.26,141.72,141.71,6.98405249]
["bitfinex","SOLUSD",1763065527076,61.32,141.75,141.71,6.98405249]
["bitfinex","SOLUSD",1763065527248,9.78882769,141.76,141.74,6.98405249]
["bitfinex","SOLUSD",1763065527449,9.78882769,141.76,141.71,7.05652657]
["bitfinex","SOLUSD",1763065527450,12.26,141.74,141.71,22.6512]
["bitfinex","SOLUSD",1763065527662,12.26,141.74,141.68,48.04460916]
["bitfinex","SOLUSD",1763065527855,12.26,141.74,141.68,47.35460916]
["bitfinex","SOLUSD",1763065528061,60.46882769,141.73,141.68,29.70921108]
["bitfinex","SOLUSD",1763065528365,60.46882769,141.73,141.66,24.6315321]
["bitfinex","SOLUSD",1763065528366,50.0,141.71,141.65,0.69]
["bitfinex","SOLUSD",1763065528569,12.26,141.7,141.69,22.6512]
["bitfinex","SOLUSD",1763065528780,111.32,141.75,141.69,22.6512]
["bitfinex","SOLUSD",1763065528781,12.26,141.76,141.69,29.63525249]
["bitfinex","SOLUSD",1763065528955,22.04882769,141.76,141.75,6.98405249]
["bitfinex","SOLUSD",1763065529153,22.04882769,141.76,141.72,6.98405249]
["bitfinex","SOLUSD",1763065529154,50.0,141.73,141.72,6.98405249]
["bitfinex","SOLUSD",1763065529350,59.78882769,141.73,141.72,6.98405249]
["bitfinex","SOLUSD",1763065529550,100.68,141.75,141.68,7.74815923]
["bitfinex","SOLUSD",1763065529750,109.78882769,141.75,141.74,6.98405249]
["bitfinex","SOLUSD",1763065530060,50.0,141.75,141.74,6.98405249]
["bitfinex","SOLUSD",1763065530267,12.26,141.76,141.74,6.98405249]
["bitfinex","SOLUSD",1763065530465,12.26,141.76,141.69,0.69]
["bitfinex","SOLUSD",1763065530466,22.04882769,141.76,141.75,6.98405249]
["bitfinex","SOLUSD",1763065530660,12.26,141.76,141.71,22.6512]
["bitfinex","SOLUSD",1763065530881,12.26,141.76,141.75,6.98405249]
["bitfinex","SOLUSD",1763065531084,12.26,141.76,141.71,23.3412]
["bitfinex","SOLUSD",1763065531085,12.26,141.76,141.74,6.98405249]
["bitfinex","SOLUSD",1763065531390,60.46882769,141.75,141.73,6.98405249]
["bitfinex","SOLUSD",1763065531560,9.78882769,141.73,141.69,22.6512]
["bitfinex","SOLUSD",1763065531753,12.26,141.72,141.69,22.6512]
["bitfinex","SOLUSD",1763065532064,12.26,141.72,141.7,23.3412]
["bitfinex","SOLUSD",1763065532470,12.26,141.72,141.66,14.73310204]
["bitfinex","SOLUSD",1763065532779,59.78882769,141.71,141.63,0.69]
["bitfinex","SOLUSD",1763065532956,59.78882769,141.71,141.69,6.98405249]
["bitfinex","SOLUSD",1763065533290,60.46882769,141.71,141.68,6.98405249]
["bitfinex","SOLUSD",1763065533813,60.46882769,141.71,141.64,0.69]
["bitfinex","SOLUSD",1763065533814,9.78882769,141.68,141.67,6.98405249]
["bitfinex","SOLUSD",1763065533957,22.04882769,141.68,141.66,6.98405249]
["bitfinex","SOLUSD",1763065534289,12.26,141.68,141.67,6.98405249]
["bitfinex","SOLUSD",1763065534583,12.26,141.68,141.64,0.69]
["bitfinex","SOLUSD",1763065534782,12.26,141.68,141.67,6.98405249]
["bitfinex","SOLUSD",1763065535479,50.68,141.73,141.67,6.98405249]
["bitfinex","SOLUSD",1763065535480,12.26,141.71,141.67,14.04270993]
["bitfinex","SOLUSD",1763065535653,62.26,141.71,141.69,6.98405249]
["bitfinex","SOLUSD",1763065535849,12.94,141.71,141.69,6.98405249]
["bitfinex","SOLUSD",1763065536053,12.26,141.71,141.7,6.98405249]
["bitfinex","SOLUSD",1763065536478,12.26,141.71,141.69,6.98405249]
["bitfinex","SOLUSD",1763065536684,12.26,141.71,141.63,17.82525249]
["bitfinex","SOLUSD",1763065536685,10.46882769,141.7,141.63,17.82525249]
["bitfinex","SOLUSD",1763065536976,10.46882769,141.7,141.68,6.98405249]
["bitfinex","SOLUSD",1763065538111,50.0,141.69,141.67,6.98405249]
["bitfinex","SOLUSD",1763065538315,50.0,141.69,141.64,7.05972412]
["bitfinex","SOLUSD",1763065538316,9.78882769,141.68,141.66,6.98405249]
["bitfinex","SOLUSD",1763065538484,12.26,141.67,141.64,7.05972412]
["bitfinex","SOLUSD",1763065538685,12.94,141.67,141.62,22.6512]
["bitfinex","SOLUSD",1763065538982,12.94,141.67,141.64,6.98405249]
["bitfinex","SOLUSD",1763065538983,9.78882769,141.66,141.64,6.98405249]
["bitfinex","SOLUSD",1763065539187,50.0,141.65,141.62,7.06078434]
["bitfinex","SOLUSD",1763065539413,50.0,141.65,141.57,6.98405249]
["bitfinex","SOLUSD",1763065539414,9.78882769,141.66,141.64,6.98405249]
["bitfinex","SOLUSD",1763065539586,62.94,141.67,141.65,6.98405249]
["bitfinex","SOLUSD",1763065539587,12.94,141.67,141.65,6.98405249]
["bitfinex","SOLUSD",1763065540114,12.26,141.67,141.66,6.98405249]
["bitfinex","SOLUSD",1763065540685,12.26,141.67,141.66,7.67405249]
["bitfinex","SOLUSD",1763065541519,12.26,141.67,141.66,14.04320821]
["bitfinex","SOLUSD",1763065541811,6.98405249,141.74,141.66,14.04320821]
["bitfinex","SOLUSD",1763065541812,50.0,141.73,141.67,22.6512]
["bitfinex","SOLUSD",1763065542116,9.78882769,141.71,141.7,6.98405249]
["bitfinex","SOLUSD",1763065542481,12.92,141.72,141.7,6.98405249]
["bitfinex","SOLUSD",1763065542482,12.26,141.72,141.7,6.98405249]
["bitfinex","SOLUSD",1763065542722,12.26,141.72,141.66,31.97542066]
["bitfinex","SOLUSD",1763065542723,50.0,141.8,141.74,22.6512]
["bitfinex","SOLUSD",1763065542883,12.26,141.82,141.79,6.98405249]
["bitfinex","SOLUSD",1763065543086,12.26,141.82,141.76,22.6512]
["bitfinex","SOLUSD",1763065543087,112.26,141.81,141.77,6.98405249]
["bitfinex","SOLUSD",1763065543321,50.0,141.77,141.72,23.3312]
["bitfinex","SOLUSD",1763065543484,22.04882769,141.76,141.74,6.98405249]
["bitfinex","SOLUSD",1763065543683,22.70882769,141.76,141.72,22.6512]
["bitfinex","SOLUSD",1763065543991,12.26,141.76,141.75,6.98405249]
["bitfinex","SOLUSD",1763065544184,59.78882769,141.75,141.73,29.63525249]
["bitfinex","SOLUSD",1763065544417,60.44882769,141.75,141.72,6.98405249]
["bitfinex","SOLUSD",1763065544591,9.78882769,141.75,141.74,6.98405249]
["bitfinex","SOLUSD",1763065544794,12.26,141.76,141.74,6.98405249]
["bitfinex","SOLUSD",1763065544999,12.26,141.76,141.75,6.98405249]
["bitfinex","SOLUSD",1763065545527,0.66,141.8,141.75,37.36992621]
["bitfinex","SOLUSD",1763065545732,12.26,141.79,141.78,6.98405249]
["bitfinex","SOLUSD",1763065546097,12.92,141.79,141.75,22.6512]
["bitfinex","SOLUSD",1763065546422,22.04882769,141.79,141.78,6.98405249]
["bitfinex","SOLUSD",1763065547320,12.26,141.79,141.78,6.98405249]
["bitfinex","SOLUSD",1763065547637,12.92,141.79,141.77,6.98405249]
["bitfinex","SOLUSD",1763065547944,71.10882769,141.77,141.76,6.98405249]
["bitfinex","SOLUSD",1763065548124,71.76882769,141.77,141.76,6.98405249]
["bitfinex","SOLUSD",1763065548425,71.76882769,141.77,141.73,6.98405249]
["bitfinex","SOLUSD",1763065548426,9.78882769,141.75,141.73,6.98405249]
["bitfinex","SOLUSD",1763065548633,22.04882769,141.75,141.74,6.98405249]
["bitfinex","SOLUSD",1763065548940,50.0,141.73,141.72,6.98405249]
["bitfinex","SOLUSD",1763065549107,9.78882769,141.72,141.69,6.98405249]
["bitfinex","SOLUSD",1763065549305,66.83132513,141.71,141.69,6.98405249]
["bitfinex","SOLUSD",1763065549509,4.57092036,141.7,141.69,6.98405249]
["bitfinex","SOLUSD",1763065549919,62.26,141.71,141.69,6.98405249]
["bitfinex","SOLUSD",1763065550313,62.26,141.71,141.59,30.94719449]
["bitfinex","SOLUSD",1763065550314,12.26,141.71,141.7,6.98405249]
["bitfinex","SOLUSD",1763065550512,26.6307214,141.71,141.7,6.98405249]
["bitfinex","SOLUSD",1763065550838,9.78882769,141.7,141.66,29.71035572]
["bitfinex","SOLUSD",1763065551039,4.58150743,141.69,141.68,6.98405249]
["bitfinex","SOLUSD",1763065552033,4.58150743,141.69,141.66,22.6512]
["bitfinex","SOLUSD",1763065552234,4.58150743,141.68,141.67,29.70942981]
["bitfinex","SOLUSD",1763065552804,12.92,141.71,141.67,48.03607341]
["bitfinex","SOLUSD",1763065552805,12.26,141.71,141.67,48.03607341]
["bitfinex","SOLUSD",1763065553025,4.59612166,141.7,141.68,0.68]
["bitfinex","SOLUSD",1763065553226,9.78882769,141.74,141.68,0.68]
["bitfinex","SOLUSD",1763065553504,4.59780591,141.73,141.69,7.05766109]
["bitfinex","SOLUSD",1763065553714,9.78882769,141.74,141.72,6.98405249]
["bitfinex","SOLUSD",1763065553912,9.78882769,141.74,141.73,6.98405249]
["bitfinex","SOLUSD",1763065554222,4.59693851,141.74,141.73,6.98405249]
["bitfinex","SOLUSD",1763065554418,62.8,141.72,141.68,22.6512]
["bitfinex","SOLUSD",1763065554616,62.8,141.72,141.71,6.98405249]
["bitfinex","SOLUSD",1763065554808,4.59736512,141.72,141.71,6.98405249]
["bitfinex","SOLUSD",1763065556237,14.38619281,141.72,141.71,6.98405249]
["bitfinex","SOLUSD",1763065556418,14.38619281,141.72,141.7,6.98405249]
["bitfinex","SOLUSD",1763065556626,62.92,141.71,141.67,29.70977748]
["bitfinex","SOLUSD",1763065556930,4.59811411,141.7,141.69,6.98405249]
["bitfinex","SOLUSD",1763065557108,4.59811411,141.7,141.68,6.98405249]
["bitfinex","SOLUSD",1763065557109,5.25811411,141.7,141.68,6.98405249]
["bitfinex","SOLUSD",1763065557306,62.26,141.71,141.69,6.98405249]
["bitfinex","SOLUSD",1763065557605,62.26,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1763065557606,12.26,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1763065557823,12.26,141.71,141.7,6.98405249]
["bitfinex","SOLUSD",1763065558222,10.25217987,141.71,141.7,6.98405249]
["bitfinex","SOLUSD",1763065558627,9.78882769,141.72,141.7,6.98405249]
["bitfinex","SOLUSD",1763065558933,9.78882769,141.72,141.71,6.98405249]
["bitfinex","SOLUSD",1763065559315,9.78882769,141.73,141.71,6.98405249]
["bitfinex","SOLUSD",1763065559638,59.78882769,141.73,141.71,6.98405249]
["bitfinex","SOLUSD",1763065559810,9.78882769,141.73,141.71,6.98405249]
["bitfinex","SOLUSD",1763065560231,60.44882769,141.73,141.71,6.98405249]
["bitfinex","SOLUSD",1763065560546,0.66,141.72,141.71,6.98405249]
["bitfinex","SOLUSD",1763065560748,60.44882769,141.73,141.71,6.98405249]
["bitfinex","SOLUSD",1763065560903,60.44882769,141.73,141.67,23.3312]
["bitfinex","SOLUSD",1763065560904,50.0,141.7,141.68,6.98405249]
["bitfinex","SOLUSD",1763065561111,12.26,141.7,141.68,6.98405249]
["bitfinex","SOLUSD",1763065561407,12.92,141.7,141.68,6.98405249]
["bitfinex","SOLUSD",1763065561639,12.92,141.7,141.64,0.68]
["bitfinex","SOLUSD",1763065561640,50.0,141.68,141.64,7.05996987]
["bitfinex","SOLUSD",1763065561825,75.06,141.7,141.67,6.98405249]
["bitfinex","SOLUSD",1763065562143,75.06,141.7,141.69,6.98405249]
["bitfinex","SOLUSD",1763065562638,12.26,141.7,141.69,6.98405249]
["bitfinex","SOLUSD",1763065562830,9.78882769,141.74,141.69,7.66405249]
["bitfinex","SOLUSD",1763065563004,9.78882769,141.74,141.73,6.98405249]
["bitfinex","SOLUSD",1763065563005,22.04882769,141.74,141.73,6.98405249]
["bitfinex","SOLUSD",1763065563208,62.8,141.75,141.73,6.98405249]
["bitfinex","SOLUSD",1763065563410,100.66,141.79,141.74,6.98405249]
["bitfinex","SOLUSD",1763065563609,12.26,141.78,141.77,6.98405249]
["bitfinex","SOLUSD",1763065563910,12.26,141.78,141.77,14.03773098]
["bitfinex","SOLUSD",1763065564843,12.26,141.78,141.77,6.98405249]
["bitfinex","SOLUSD",1763065565159,69.90405249,141.78,141.69,18.32415272]
["bitfinex","SOLUSD",1763065565312,9.78882769,141.77,141.75,6.98405249]
["bitfinex","SOLUSD",1763065565637,0.28432314,141.81,141.75,6.98405249]
["bitfinex","SOLUSD",1763065565638,100.66,141.82,141.77,7.05367849]
["bitfinex","SOLUSD",1763065565839,22.04882769,141.81,141.77,7.05367849]
["bitfinex","SOLUSD",1763065566142,9.78882769,141.81,141.8,6.98405249]
["bitfinex","SOLUSD",1763065566360,9.78882769,141.79,141.75,29.70550203]
["bitfinex","SOLUSD",1763065566551,50.0,141.82,141.81,22.6512]
["bitfinex","SOLUSD",1763065566713,0.2,141.85,141.81,29.63525249]
["bitfinex","SOLUSD",1763065566714,50.2,141.85,141.81,29.63525249]
["bitfinex","SOLUSD",1763065567039,22.04882769,141.84,141.83,10.8216946]
["bitfinex","SOLUSD",1763065567641,50.0,141.81,141.8,10.8216946]
["bitfinex","SOLUSD",1763065567956,9.78882769,141.8,141.79,10.8216946]
["bitfinex","SOLUSD",1763065568151,12.26,141.8,141.79,10.8216946]
["bitfinex","SOLUSD",1763065568364,14.99256442,141.85,141.79,11.5416946]
["bitfinex","SOLUSD",1763065568365,0.2,141.85,141.79,11.5416946]
["bitfinex","SOLUSD",1763065568650,12.26,141.84,141.82,10.8216946]
["bitfinex","SOLUSD",1763065568868,12.26,141.84,141.83,10.8216946]
["bitfinex","SOLUSD",1763065569353,0.2,141.85,141.83,10.8216946]
["bitfinex","SOLUSD",1763065569648,9.78882769,141.83,141.8,7.05175221]
["bitfinex","SOLUSD",1763065569950,59.78882769,141.83,141.81,10.8216946]
["bitfinex","SOLUSD",1763065570148,12.26,141.84,141.82,10.8216946]
["bitfinex","SOLUSD",1763065570319,12.26,141.84,141.79,0.72]
["bitfinex","SOLUSD",1763065570320,12.26,141.84,141.83,0.72]
["bitfinex","SOLUSD",1763065570522,0.2,141.85,141.83,0.72]
["bitfinex","SOLUSD",1763065571352,0.2,141.85,141.84,10.8216946]
["bitfinex","SOLUSD",1763065572052,0.2,141.85,141.83,29.70173076]
["bitfinex","SOLUSD",1763065572229,0.2,141.85,141.81,18.2984106]
["bitfinex","SOLUSD",1763065572230,12.44,141.85,141.84,10.8216946]
["bitfinex","SOLUSD",1763065572430,12.44,141.85,141.84,33.4728946]
["bitfinex","SOLUSD",1763065572857,0.2,141.85,141.84,34.1428946]
["bitfinex","SOLUSD",1763065573361,0.2,141.85,141.84,10.8216946]
["bitfinex","SOLUSD",1763065574329,9.98882769,141.85,141.84,10.8216946]
["bitfinex","SOLUSD",1763065575168,60.64882769,141.85,141.82,10.8216946]
["bitfinex","SOLUSD",1763065575371,60.64882769,141.85,141.8,7.05184435]
["bitfinex","SOLUSD",1763065575372,12.24,141.84,141.8,18.54353895]
["bitfinex","SOLUSD",1763065575571,9.78882769,141.83,141.8,29.70304435]
["bitfinex","SOLUSD",1763065576173,12.24,141.84,141.81,0.67]
["bitfinex","SOLUSD",1763065576562,0.2,141.85,141.83,33.4728946]
["bitfinex","SOLUSD",1763065576756,0.2,141.85,141.84,11.4916946]
["bitfinex","SOLUSD",1763065577068,0.2,141.85,141.84,10.8216946]
["bitfinex","SOLUSD",1763065577447,9.78882769,141.83,141.8,7.05210474]
["bitfinex","SOLUSD",1763065577652,50.0,141.82,141.8,10.8216946]
["bitfinex","SOLUSD",1763065577864,9.78882769,141.82,141.81,10.8216946]
["bitfinex","SOLUSD",1763065578365,9.78882769,141.82,141.8,10.8216946]
["bitfinex","SOLUSD",1763065578689,12.24,141.83,141.81,10.8216946]
["bitfinex","SOLUSD",1763065578854,12.24,141.83,141.82,33.4728946]
["bitfinex","SOLUSD",1763065579053,12.24,141.83,141.82,34.1428946]
["bitfinex","SOLUSD",1763065579668,12.24,141.83,141.82,33.4728946]
["bitfinex","SOLUSD",1763065579982,12.24,141.83,141.82,41.19408625]
["bitfinex","SOLUSD",1763065581272,12.24,141.83,141.81,10.8216946]
["bitfinex","SOLUSD",1763065581273,22.02882769,141.83,141.81,10.8216946]
["bitfinex","SOLUSD",1763065581470,22.02882769,141.83,141.82,10.8216946]
["bitfinex","SOLUSD",1763065582183,12.24,141.83,141.82,34.1428946]
["bitfinex","SOLUSD",1763065582356,12.24,141.83,141.82,10.8216946]
["bitfinex","SOLUSD",1763065583087,22.02882769,141.83,141.81,10.8216946]
["bitfinex","SOLUSD",1763065583263,9.78882769,141.82,141.79,7.05268354]
["bitfinex","SOLUSD",1763065583575,9.78882769,141.82,141.81,10.8216946]
["bitfinex","SOLUSD",1763065584171,9.78882769,141.8,141.78,10.8216946]
["bitfinex","SOLUSD",1763065584368,50.0,141.81,141.75,0.67]
["bitfinex","SOLUSD",1763065584369,12.24,141.79,141.75,25.36135802]
["bitfinex","SOLUSD",1763065584571,12.24,141.79,141.76,22.6512]
["bitfinex","SOLUSD",1763065584885,12.24,141.79,141.76,23.3212]
["bitfinex","SOLUSD",1763065585256,12.24,141.79,141.78,22.6512]
["bitfinex","SOLUSD",1763065585464,12.24,141.79,141.78,10.8216946]
["bitfinex","SOLUSD",1763065585770,12.24,141.79,141.75,0.67]
["bitfinex","SOLUSD",1763065585963,50.0,141.78,141.76,10.8216946]
["bitfinex","SOLUSD",1763065586366,50.0,141.78,141.69,7.72765433]
["bitfinex","SOLUSD",1763065586367,9.78882769,141.73,141.69,7.72765433]
["bitfinex","SOLUSD",1763065586569,9.78882769,141.69,141.63,7.73065099]
["bitfinex","SOLUSD",1763065586871,59.78882769,141.71,141.59,26.89064951]
["bitfinex","SOLUSD",1763065586872,100.0,141.67,141.59,26.89064951]
["bitfinex","SOLUSD",1763065587063,13.18432314,141.68,141.61,10.8216946]
["bitfinex","SOLUSD",1763065587064,50.0,141.63,141.61,10.8216946]
["bitfinex","SOLUSD",1763065587268,109.78882769,141.61,141.59,19.15836681]
["bitfinex","SOLUSD",1763065587578,12.24,141.62,141.59,36.81498097]
["bitfinex","SOLUSD",1763065587758,12.24,141.62,141.61,10.8216946]
["bitfinex","SOLUSD",1763065587952,12.24,141.63,141.59,67.19870012]
["bitfinex","SOLUSD",1763065588186,12.24,141.63,141.62,17.88284415]
["bitfinex","SOLUSD",1763065588684,12.24,141.63,141.62,10.8216946]
["bitfinex","SOLUSD",1763065589071,12.24,141.63,141.59,48.87208092]
["bitfinex","SOLUSD",1763065589265,9.78882769,141.62,141.59,26.22088092]
["bitfinex","SOLUSD",1763065589571,9.78882769,141.62,141.61,33.4728946]
["bitfinex","SOLUSD",1763065590082,9.78882769,141.62,141.61,10.8216946]
["bitfinex","SOLUSD",1763065590291,9.78882769,141.62,141.59,29.98006141]
["bitfinex","SOLUSD",1763065590292,12.9,141.62,141.59,29.98006141]
["bitfinex","SOLUSD",1763065590494,0.66,141.61,141.59,29.98006141]
["bitfinex","SOLUSD",1763065590784,100.28432314,141.6,141.59,18.86836681]
["bitfinex","SOLUSD",1763065591171,100.85432314,141.6,141.59,18.86836681]
["bitfinex","SOLUSD",1763065591975,100.0,141.6,141.59,18.86836681]
["bitfinex","SOLUSD",1763065592164,100.85432314,141.6,141.59,18.86836681]
["bitfinex","SOLUSD",1763065592369,110.64315083,141.6,141.59,18.86836681]
["bitfinex","SOLUSD",1763065592788,121.46484543,141.6,141.59,18.86836681]
["bitfinex","SOLUSD",1763065592979,121.46484543,141.6,141.54,0.1]
["bitfinex","SOLUSD",1763065592980,144.11604543,141.6,141.54,0.1]
["bitfinex","SOLUSD",1763065593185,59.78882769,141.52,141.5,10.8216946]
["bitfinex","SOLUSD",1763065593383,9.78882769,141.5,141.49,17.98933188]
["bitfinex","SOLUSD",1763065593689,9.78882769,141.5,141.49,10.9216946]
["bitfinex","SOLUSD",1763065593915,59.78882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065594191,110.25882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065594900,110.54315083,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065595066,121.36484543,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065595468,59.78882769,141.5,141.49,10.9216946]
["bitfinex","SOLUSD",1763065595681,72.04882769,141.5,141.49,10.9216946]
["bitfinex","SOLUSD",1763065596295,122.04882769,141.5,141.49,10.9216946]
["bitfinex","SOLUSD",1763065596469,122.33315083,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065596674,122.80315083,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065597476,122.04882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065597675,72.04882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065597879,72.04882769,141.5,141.49,17.98933188]
["bitfinex","SOLUSD",1763065597880,12.26,141.5,141.49,17.98933188]
["bitfinex","SOLUSD",1763065598174,12.26,141.5,141.49,18.65933188]
["bitfinex","SOLUSD",1763065598590,12.26,141.53,141.52,22.6512]
["bitfinex","SOLUSD",1763065598791,50.0,141.59,141.52,33.4728946]
["bitfinex","SOLUSD",1763065598990,12.26,141.58,141.57,10.8216946]
["bitfinex","SOLUSD",1763065600178,12.26,141.58,141.57,0.67]
["bitfinex","SOLUSD",1763065600475,12.26,141.58,141.57,11.4916946]
["bitfinex","SOLUSD",1763065600678,12.26,141.61,141.57,11.4916946]
["bitfinex","SOLUSD",1763065600977,12.26,141.61,141.6,10.8216946]
["bitfinex","SOLUSD",1763065601419,22.04882769,141.61,141.6,10.8216946]
["bitfinex","SOLUSD",1763065601594,9.78882769,141.57,141.55,10.8216946]
["bitfinex","SOLUSD",1763065601779,22.04882769,141.57,141.55,10.8216946]
["bitfinex","SOLUSD",1763065601990,22.04882769,141.57,141.52,29.71720465]
["bitfinex","SOLUSD",1763065602172,22.04882769,141.57,141.55,10.8216946]
["bitfinex","SOLUSD",1763065602370,50.47,141.56,141.54,10.8216946]
["bitfinex","SOLUSD",1763065602695,59.78882769,141.54,141.49,7.16749422]
["bitfinex","SOLUSD",1763065602998,22.04882769,141.53,141.52,10.8216946]
["bitfinex","SOLUSD",1763065603498,9.78882769,141.52,141.49,0.1]
["bitfinex","SOLUSD",1763065603702,59.78882769,141.52,141.49,7.16759163]
["bitfinex","SOLUSD",1763065603997,59.78882769,141.52,141.51,10.8216946]
["bitfinex","SOLUSD",1763065603998,9.78882769,141.52,141.51,10.8216946]
["bitfinex","SOLUSD",1763065604208,59.78882769,141.52,141.49,0.1]
["bitfinex","SOLUSD",1763065604374,59.78882769,141.52,141.5,10.8216946]
["bitfinex","SOLUSD",1763065604575,12.26,141.53,141.51,10.8216946]
["bitfinex","SOLUSD",1763065604776,12.26,141.53,141.52,10.8216946]
["bitfinex","SOLUSD",1763065605302,59.78882769,141.52,141.49,10.9216946]
["bitfinex","SOLUSD",1763065605477,60.25882769,141.52,141.49,10.9216946]
["bitfinex","SOLUSD",1763065605681,59.78882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065606302,60.25882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065606499,59.78882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065607277,59.78882769,141.5,141.49,10.9216946]
["bitfinex","SOLUSD",1763065607478,9.78882769,141.54,141.49,18.69933188]
["bitfinex","SOLUSD",1763065607710,50.0,141.56,141.53,10.8216946]
["bitfinex","SOLUSD",1763065607711,50.0,141.55,141.53,10.8216946]
["bitfinex","SOLUSD",1763065608003,9.78882769,141.54,141.5,23.3612]
["bitfinex","SOLUSD",1763065608306,9.78882769,141.54,141.52,10.8216946]
["bitfinex","SOLUSD",1763065608307,50.0,141.53,141.52,10.8216946]
["bitfinex","SOLUSD",1763065608806,59.78882769,141.52,141.49,0.1]
["bitfinex","SOLUSD",1763065609105,22.04882769,141.52,141.51,10.8216946]
["bitfinex","SOLUSD",1763065609311,22.04882769,141.52,141.5,10.8216946]
["bitfinex","SOLUSD",1763065609480,72.04882769,141.52,141.49,10.9216946]
["bitfinex","SOLUSD",1763065609682,9.78882769,141.5,141.49,10.9216946]
["bitfinex","SOLUSD",1763065610809,12.26,141.52,141.49,11.6316946]
["bitfinex","SOLUSD",1763065610983,12.26,141.52,141.51,10.8216946]
["bitfinex","SOLUSD",1763065611815,12.26,141.52,141.51,11.5316946]
["bitfinex","SOLUSD",1763065612677,22.04882769,141.55,141.51,11.5316946]
["bitfinex","SOLUSD",1763065612883,9.78882769,141.52,141.49,0.1]
["bitfinex","SOLUSD",1763065613078,9.78882769,141.52,141.51,10.8216946]
["bitfinex","SOLUSD",1763065613505,9.78882769,141.52,141.5,10.8216946]
["bitfinex","SOLUSD",1763065613720,9.78882769,141.5,141.49,10.9216946]
["bitfinex","SOLUSD",1763065614011,9.78882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065615113,10.54315083,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065615411,9.78882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065616422,9.78882769,141.5,141.49,10.9216946]
["bitfinex","SOLUSD",1763065616602,9.78882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065617116,10.25882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065617286,9.78882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065617486,9.78882769,141.5,141.49,10.9216946]
["bitfinex","SOLUSD",1763065617700,59.78882769,141.5,141.49,10.9216946]
["bitfinex","SOLUSD",1763065617895,59.78882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065618814,59.78882769,141.5,141.49,10.9216946]
["bitfinex","SOLUSD",1763065619117,59.78882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065619303,59.78882769,141.5,141.49,10.9216946]
["bitfinex","SOLUSD",1763065619687,59.78882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065620282,121.36484543,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065620714,133.62484543,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065621009,122.80315083,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065621199,133.62484543,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065621386,122.04882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065621806,72.04882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065621990,122.04882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065622190,122.51882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065623000,72.04882769,141.5,141.49,0.1]
["bitfinex","SOLUSD",1763065623211,12.26,141.5,141.49,11.6316946]
["bitfinex","SOLUSD",1763065623413,12.26,141.5,141.49,10.9216946]
["bitfinex","SOLUSD",1763065624202,12.26,141.5,141.49,18.69933188]
["bitfinex","SOLUSD",1763065624519,100.0,141.54,141.49,10.9216946]
["bitfinex","SOLUSD",1763065624520,50.0,141.52,141.49,10.9216946]
["bitfinex","SOLUSD",1763065624728,12.26,141.53,141.51,10.8216946]
["bitfinex","SOLUSD",1763065624893,12.26,141.53,141.5,11.5316946]
["bitfinex","SOLUSD",1763065624894,19.62882769,141.53,141.5,11.5316946]
["bitfinex","SOLUSD",1763065625094,0.7,141.62,141.53,9.78882769]
["bitfinex","SOLUSD",1763065625319,100.0,141.63,141.53,9.78882769]
["bitfinex","SOLUSD",1763065625320,112.26,141.65,141.61,10.8216946]
["bitfinex","SOLUSD",1763065625520,100.0,141.63,141.53,22.93552314]
["bitfinex","SOLUSD",1763065625718,11.5216946,141.64,141.54,22.6512]
["bitfinex","SOLUSD",1763065625719,50.0,141.61,141.54,22.6512]
["bitfinex","SOLUSD",1763065625915,50.0,141.61,141.59,10.8216946]
["bitfinex","SOLUSD",1763065626215,0.71,141.6,141.5,10.8216946]
["bitfinex","SOLUSD",1763065626431,100.0,141.59,141.52,22.6512]
["bitfinex","SOLUSD",1763065626593,100.0,141.59,141.57,10.8216946]
["bitfinex","SOLUSD",1763065626594,50.0,141.59,141.57,10.8216946]
["bitfinex","SOLUSD",1763065626793,62.26,141.61,141.58,10.8216946]
["bitfinex","SOLUSD",1763065626989,12.26,141.61,141.6,10.8216946]
["bitfinex","SOLUSD",1763065627418,22.04882769,141.61,141.55,22.6512]
["bitfinex","SOLUSD",1763065627593,22.04882769,141.61,141.58,10.8216946]
["bitfinex","SOLUSD",1763065627594,60.49882769,141.6,141.58,10.8216946]
["bitfinex","SOLUSD",1763065627999,10.49882769,141.59,141.58,10.8216946]
["bitfinex","SOLUSD",1763065628614,9.78882769,141.6,141.58,10.8216946]
["bitfinex","SOLUSD",1763065628817,0.71,141.59,141.55,7.06464146]
["bitfinex","SOLUSD",1763065629023,0.71,141.59,141.58,6.23716306]
["bitfinex","SOLUSD",1763065629698,50.0,141.64,141.58,6.23716306]
["bitfinex","SOLUSD",1763065629916,50.2,141.69,141.63,6.23716306]
["bitfinex","SOLUSD",1763065630098,50.71,141.68,141.66,6.23716306]
["bitfinex","SOLUSD",1763065630422,59.78882769,141.67,141.64,6.23716306]
["bitfinex","SOLUSD",1763065630733,9.78882769,141.65,141.63,7.06040863]
["bitfinex","SOLUSD",1763065630911,9.78882769,141.65,141.64,6.23716306]
["bitfinex","SOLUSD",1763065631100,10.27012374,141.69,141.64,6.23716306]
["bitfinex","SOLUSD",1763065631101,54.60079911,141.69,141.64,6.23716306]
["bitfinex","SOLUSD",1763065631299,54.60079911,141.69,141.62,47.36508283]
["bitfinex","SOLUSD",1763065631300,0.2,141.69,141.68,6.23716306]
["bitfinex","SOLUSD",1763065631506,0.2,141.69,141.63,22.6512]
["bitfinex","SOLUSD",1763065631507,4.77332443,141.69,141.63,22.6512]
["bitfinex","SOLUSD",1763065631725,0.2,141.69,141.68,6.23716306]
["bitfinex","SOLUSD",1763065632030,0.91,141.69,141.68,6.23716306]
["bitfinex","SOLUSD",1763065632195,0.2,141.69,141.68,6.23716306]
["bitfinex","SOLUSD",1763065632601,0.2,141.69,141.68,28.88836306]
["bitfinex","SOLUSD",1763065632826,0.2,141.69,141.68,19.53248535]
["bitfinex","SOLUSD",1763065633322,0.86,141.69,141.65,22.6512]
["bitfinex","SOLUSD",1763065633737,9.78882769,141.68,141.67,6.23716306]
["bitfinex","SOLUSD",1763065634026,10.44882769,141.68,141.66,6.23716306]
["bitfinex","SOLUSD",1763065634228,0.66,141.67,141.65,28.88836306]
["bitfinex","SOLUSD",1763065634431,10.44882769,141.67,141.65,28.88836306]
["bitfinex","SOLUSD",1763065634737,9.78882769,141.66,141.65,22.6512]
["bitfinex","SOLUSD",1763065634897,9.78882769,141.66,141.6,6.23716306]
["bitfinex","SOLUSD",1763065634898,60.44882769,141.66,141.54,34.51681977]
["bitfinex","SOLUSD",1763065635101,9.78882769,141.62,141.54,24.72799208]
["bitfinex","SOLUSD",1763065635506,9.78882769,141.62,141.6,6.23716306]
["bitfinex","SOLUSD",1763065635936,10.44882769,141.62,141.61,6.23716306]
["bitfinex","SOLUSD",1763065636304,12.26,141.63,141.61,6.23716306]
["bitfinex","SOLUSD",1763065636626,0.28432314,141.67,141.54,60.05369506]
["bitfinex","SOLUSD",1763065636627,0.66,141.67,141.65,22.6512]
["bitfinex","SOLUSD",1763065636826,12.26,141.67,141.65,28.88836306]
["bitfinex","SOLUSD",1763065637134,12.26,141.67,141.66,6.23716306]
["bitfinex","SOLUSD",1763065637311,10.44882769,141.66,141.64,6.23716306]
["bitfinex","SOLUSD",1763065637513,9.78882769,141.62,141.59,7.06264566]
["bitfinex","SOLUSD",1763065637717,6.23716306,141.65,141.61,28.88836306]
["bitfinex","SOLUSD",1763065637718,9.78882769,141.64,141.61,28.88836306]
["bitfinex","SOLUSD",1763065637905,9.78882769,141.64,141.62,6.23716306]
["bitfinex","SOLUSD",1763065638230,10.44882769,141.64,141.62,6.23716306]
["bitfinex","SOLUSD",1763065638411,0.66,141.63,141.62,6.23716306]
["bitfinex","SOLUSD",1763065638814,9.78882769,141.62,141.58,22.6512]
["bitfinex","SOLUSD",1763065639034,9.78882769,141.58,141.56,6.23716306]
["bitfinex","SOLUSD",1763065639212,9.78882769,141.6,141.57,6.23716306]
["bitfinex","SOLUSD",1763065639529,9.78882769,141.58,141.56,6.23716306]
["bitfinex","SOLUSD",1763065639829,62.92,141.59,141.57,6.23716306]
["bitfinex","SOLUSD",1763065640032,9.78882769,141.61,141.59,22.6512]
["bitfinex","SOLUSD",1763065640237,9.78882769,141.61,141.6,6.23716306]
["bitfinex","SOLUSD",1763065640532,10.44882769,141.61,141.6,6.23716306]
["bitfinex","SOLUSD",1763065640721,112.92,141.64,141.6,13.29922851]
["bitfinex","SOLUSD",1763065640906,10.44882769,141.63,141.62,6.23716306]
["bitfinex","SOLUSD",1763065641107,62.26,141.64,141.62,6.23716306]
["bitfinex","SOLUSD",1763065641330,12.26,141.64,141.63,6.23716306]
["bitfinex","SOLUSD",1763065641514,9.78882769,141.63,141.62,6.23716306]
["bitfinex","SOLUSD",1763065641834,10.44882769,141.63,141.62,6.23716306]
["bitfinex","SOLUSD",1763065642001,75.06,141.64,141.62,6.23716306]
["bitfinex","SOLUSD",1763065642207,75.06,141.64,141.6,7.06206545]
["bitfinex","SOLUSD",1763065642208,75.06,141.64,141.63,6.23716306]
["bitfinex","SOLUSD",1763065642935,62.8,141.64,141.63,13.29781405]
["bitfinex","SOLUSD",1763065643527,63.0,141.69,141.66,22.6512]
["bitfinex","SOLUSD",1763065643729,63.0,141.69,141.68,6.23716306]
["bitfinex","SOLUSD",1763065645020,63.0,141.69,141.68,13.29532229]
["bitfinex","SOLUSD",1763065645021,0.2,141.69,141.68,13.29532229]
["bitfinex","SOLUSD",1763065646629,0.2,141.69,141.68,19.53248535]
["bitfinex","SOLUSD",1763065648525,1e-08,141.69,141.68,19.53248535]
["bitfinex","SOLUSD",1763065648718,100.66,141.78,141.71,22.6512]
["bitfinex","SOLUSD",1763065648927,100.66,141.78,141.68,72.75300273]
["bitfinex","SOLUSD",1763065648928,9.78882769,141.77,141.75,29.70555922]
["bitfinex","SOLUSD",1763065649108,50.66,141.79,141.76,28.88836306]
["bitfinex","SOLUSD",1763065649306,0.66,141.79,141.78,6.23716306]
["bitfinex","SOLUSD",1763065649511,0.66,141.81,141.78,6.23716306]
["bitfinex","SOLUSD",1763065649711,62.26,141.82,141.8,6.23716306]
["bitfinex","SOLUSD",1763065649712,12.26,141.82,141.8,6.23716306]
["bitfinex","SOLUSD",1763065649925,12.26,141.82,141.81,6.23716306]
["bitfinex","SOLUSD",1763065650116,0.66,141.82,141.81,6.23716306]
["bitfinex","SOLUSD",1763065650526,109.98882769,141.84,141.81,6.23716306]
["bitfinex","SOLUSD",1763065650527,0.2,141.84,141.81,6.23716306]
["bitfinex","SOLUSD",1763065650838,0.86,141.84,141.83,6.23716306]
["bitfinex","SOLUSD",1763065651052,9.78882769,141.83,141.79,29.70341801]
["bitfinex","SOLUSD",1763065651343,10.44882769,141.83,141.82,28.88836306]
["bitfinex","SOLUSD",1763065651838,50.2,141.84,141.82,28.88836306]
["bitfinex","SOLUSD",1763065651839,0.2,141.84,141.82,35.12552612]
["bitfinex","SOLUSD",1763065652038,0.2,141.84,141.82,22.6512]
["bitfinex","SOLUSD",1763065652221,0.2,141.84,141.83,12.47432612]
["bitfinex","SOLUSD",1763065652418,0.2,141.85,141.83,12.47432612]
["bitfinex","SOLUSD",1763065652617,0.2,141.85,141.84,12.47432612]
["bitfinex","SOLUSD",1763065652836,62.24,141.92,141.84,12.75864926]
["bitfinex","SOLUSD",1763065653013,50.2,141.93,141.84,12.75864926]
["bitfinex","SOLUSD",1763065653014,0.2,141.93,141.91,6.23716306]
["bitfinex","SOLUSD",1763065653339,0.66,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763065653545,59.78882769,141.91,141.9,6.23716306]
["bitfinex","SOLUSD",1763065653843,9.78882769,141.89,141.87,28.88836306]
["bitfinex","SOLUSD",1763065654340,0.66,141.88,141.87,28.88836306]
["bitfinex","SOLUSD",1763065654744,50.0,141.9,141.87,28.88836306]
["bitfinex","SOLUSD",1763065654929,0.66,141.89,141.88,6.23716306]
["bitfinex","SOLUSD",1763065655241,60.44882769,141.89,141.87,22.6512]
["bitfinex","SOLUSD",1763065655443,10.44882769,141.89,141.87,28.88836306]
["bitfinex","SOLUSD",1763065655616,10.44882769,141.89,141.87,6.23716306]
["bitfinex","SOLUSD",1763065655617,0.66,141.88,141.87,6.23716306]
["bitfinex","SOLUSD",1763065655816,9.78882769,141.87,141.85,22.6512]
["bitfinex","SOLUSD",1763065656032,9.78882769,141.87,141.84,6.23716306]
["bitfinex","SOLUSD",1763065656342,9.78882769,141.87,141.77,24.68762995]
["bitfinex","SOLUSD",1763065656533,9.78882769,141.87,141.86,6.23716306]
["bitfinex","SOLUSD",1763065656840,10.44882769,141.87,141.85,6.23716306]
["bitfinex","SOLUSD",1763065657035,0.66,141.86,141.85,6.23716306]
["bitfinex","SOLUSD",1763065657419,9.78882769,141.85,141.76,6.23716306]
["bitfinex","SOLUSD",1763065657615,9.78882769,141.85,141.82,6.23716306]
["bitfinex","SOLUSD",1763065657927,10.44882769,141.85,141.83,6.23716306]
["bitfinex","SOLUSD",1763065658133,10.44882769,141.85,141.76,6.23716306]
["bitfinex","SOLUSD",1763065658134,0.66,141.84,141.76,6.37932463]
["bitfinex","SOLUSD",1763065658443,0.66,141.84,141.76,6.23716306]
["bitfinex","SOLUSD",1763065658616,0.66,141.84,141.83,6.23716306]
["bitfinex","SOLUSD",1763065658818,0.66,141.84,141.82,6.23716306]
["bitfinex","SOLUSD",1763065659517,12.24,141.86,141.83,6.23716306]
["bitfinex","SOLUSD",1763065659719,22.68882769,141.86,141.85,6.23716306]
["bitfinex","SOLUSD",1763065660253,22.6512,141.91,141.85,28.88836306]
["bitfinex","SOLUSD",1763065660254,50.66,141.91,141.85,28.88836306]
["bitfinex","SOLUSD",1763065660552,50.0,141.89,141.85,22.6512]
["bitfinex","SOLUSD",1763065660726,9.78882769,141.86,141.78,0.14216157]
["bitfinex","SOLUSD",1763065660934,9.78882769,141.86,141.83,28.88836306]
["bitfinex","SOLUSD",1763065661129,0.66,141.85,141.83,22.6512]
["bitfinex","SOLUSD",1763065661468,0.66,141.86,141.84,13.28721066]
["bitfinex","SOLUSD",1763065661631,12.24,141.88,141.85,6.23716306]
["bitfinex","SOLUSD",1763065661945,0.7,141.87,141.84,7.0500476]
["bitfinex","SOLUSD",1763065662149,0.7,141.87,141.86,6.23716306]
["bitfinex","SOLUSD",1763065662741,12.24,141.88,141.86,6.23716306]
["bitfinex","SOLUSD",1763065663046,12.24,141.91,141.87,6.23716306]
["bitfinex","SOLUSD",1763065663350,12.24,141.91,141.9,6.23716306]
["bitfinex","SOLUSD",1763065663546,0.2,141.93,141.9,13.28388394]
["bitfinex","SOLUSD",1763065663844,0.9,141.93,141.92,6.23716306]
["bitfinex","SOLUSD",1763065664057,0.2,141.93,141.92,12.47432612]
["bitfinex","SOLUSD",1763065664222,0.2,141.98,141.92,35.12552612]
["bitfinex","SOLUSD",1763065664557,0.2,141.98,141.93,22.93552314]
["bitfinex","SOLUSD",1763065664744,50.7,141.97,141.9,7.04672088]
["bitfinex","SOLUSD",1763065665051,50.7,141.97,141.94,6.23716306]
["bitfinex","SOLUSD",1763065665259,9.78882769,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763065665458,0.2,141.98,141.97,29.69494163]
["bitfinex","SOLUSD",1763065665662,0.2,141.98,141.97,35.93210469]
["bitfinex","SOLUSD",1763065666335,0.2,141.99,141.97,35.93210469]
["bitfinex","SOLUSD",1763065666528,0.2,141.99,141.98,6.23716306]
["bitfinex","SOLUSD",1763065668067,50.0,141.95,141.89,7.04771301]
["bitfinex","SOLUSD",1763065668266,9.78882769,141.94,141.91,6.23716306]
["bitfinex","SOLUSD",1763065668446,0.7,141.94,141.93,6.23716306]
["bitfinex","SOLUSD",1763065668647,9.98882769,141.99,141.95,22.6512]
["bitfinex","SOLUSD",1763065668829,9.98882769,141.99,141.98,6.23716306]
["bitfinex","SOLUSD",1763065668830,0.2,141.99,141.98,6.23716306]
["bitfinex","SOLUSD",1763065669537,0.2,141.99,141.98,13.28040858]
["bitfinex","SOLUSD",1763065670347,0.2,141.99,141.98,35.93160858]
["bitfinex","SOLUSD",1763065670757,0.2,141.99,141.98,28.88836306]
["bitfinex","SOLUSD",1763065671485,0.2,141.99,141.98,35.93160858]
["bitfinex","SOLUSD",1763065672468,0.2,141.99,141.98,28.88836306]
["bitfinex","SOLUSD",1763065672657,0.2,141.99,141.98,35.93160858]
["bitfinex","SOLUSD",1763065673952,62.8,142.03,141.98,35.93160858]
["bitfinex","SOLUSD",1763065674244,62.8,142.03,142.02,6.23716306]
["bitfinex","SOLUSD",1763065674469,0.2,142.04,142.02,6.23716306]
["bitfinex","SOLUSD",1763065674766,0.2,142.04,142.03,6.23716306]
["bitfinex","SOLUSD",1763065675641,0.2,142.04,142.03,35.92912909]
["bitfinex","SOLUSD",1763065676073,0.2,142.04,142.03,13.27792909]
["bitfinex","SOLUSD",1763065676555,0.2,142.04,142.03,35.92912909]
["bitfinex","SOLUSD",1763065676876,10.48882769,142.11,142.06,22.6512]
["bitfinex","SOLUSD",1763065676877,0.7,142.11,142.06,22.6512]
["bitfinex","SOLUSD",1763065677039,50.0,142.14,142.1,6.23716306]
["bitfinex","SOLUSD",1763065677040,50.7,142.14,142.1,6.23716306]
["bitfinex","SOLUSD",1763065677240,0.9,142.14,142.13,6.23716306]
["bitfinex","SOLUSD",1763065677490,0.2,142.14,142.13,6.23716306]
["bitfinex","SOLUSD",1763065677666,0.2,142.15,142.13,7.03581228]
["bitfinex","SOLUSD",1763065677976,0.2,142.17,142.16,22.6512]
["bitfinex","SOLUSD",1763065678343,0.2,142.17,142.16,35.12552612]
["bitfinex","SOLUSD",1763065678648,0.2,142.21,142.17,22.6512]
["bitfinex","SOLUSD",1763065678851,0.2,142.21,142.19,6.23716306]
["bitfinex","SOLUSD",1763065679374,0.2,142.21,142.19,6.5214862]
["bitfinex","SOLUSD",1763065679578,0.2,142.25,142.24,42.15589732]
["bitfinex","SOLUSD",1763065679793,0.2,142.25,142.24,22.6512]
["bitfinex","SOLUSD",1763065680078,0.9,142.25,142.22,28.88836306]
["bitfinex","SOLUSD",1763065680260,0.2,142.25,142.24,6.23716306]
["bitfinex","SOLUSD",1763065680464,0.2,142.25,142.24,12.47432612]
["bitfinex","SOLUSD",1763065680673,0.2,142.3,142.25,0.28432314]
["bitfinex","SOLUSD",1763065680843,0.2,142.3,142.29,28.88836306]
["bitfinex","SOLUSD",1763065681045,1.32365581,142.33,142.29,35.12552612]
["bitfinex","SOLUSD",1763065681282,1e-08,142.33,142.32,12.47432612]
["bitfinex","SOLUSD",1763065681441,50.0,142.42,142.32,12.47432612]
["bitfinex","SOLUSD",1763065681442,50.0,142.42,142.35,22.6512]
["bitfinex","SOLUSD",1763065681645,0.2,142.44,142.41,22.6512]
["bitfinex","SOLUSD",1763065681865,0.7,142.43,142.42,6.23716306]
["bitfinex","SOLUSD",1763065682041,0.7,142.43,142.35,32.72435083]
["bitfinex","SOLUSD",1763065682042,0.7,142.43,142.35,0.28432314]
["bitfinex","SOLUSD",1763065682551,118.45716306,142.42,142.36,6.23716306]
["bitfinex","SOLUSD",1763065682746,0.7,142.43,142.3,7.02725326]
["bitfinex","SOLUSD",1763065682747,100.0,142.4,142.3,0.28432314]
["bitfinex","SOLUSD",1763065682958,22.8512,142.44,142.24,6.34803172]
["bitfinex","SOLUSD",1763065682959,6.23716306,142.37,142.27,0.28432314]
["bitfinex","SOLUSD",1763065683162,100.0,142.38,142.3,6.23716306]
["bitfinex","SOLUSD",1763065683163,68.45716306,142.36,142.3,6.23716306]
["bitfinex","SOLUSD",1763065683346,50.0,142.33,142.29,6.23716306]
["bitfinex","SOLUSD",1763065683554,50.0,142.33,142.3,6.23716306]
["bitfinex","SOLUSD",1763065683870,12.22,142.36,142.32,22.6512]
["bitfinex","SOLUSD",1763065684045,50.7,142.35,142.27,0.14216157]
["bitfinex","SOLUSD",1763065684250,10.48882769,142.34,142.31,6.23716306]
["bitfinex","SOLUSD",1763065684574,10.48882769,142.34,142.3,6.23716306]
["bitfinex","SOLUSD",1763065684753,0.2,142.44,142.24,31.97880316]
["bitfinex","SOLUSD",1763065684944,50.0,142.37,142.34,6.23716306]
["bitfinex","SOLUSD",1763065685141,50.0,142.33,142.29,6.23716306]
["bitfinex","SOLUSD",1763065685344,0.7,142.32,142.27,22.6512]
["bitfinex","SOLUSD",1763065685778,12.24,142.32,142.24,13.26732919]
["bitfinex","SOLUSD",1763065685963,7.20595632,142.5,142.24,13.26732919]
["bitfinex","SOLUSD",1763065685964,12.24,142.36,142.31,35.12552612]
["bitfinex","SOLUSD",1763065686169,0.7,142.41,142.35,6.23716306]
["bitfinex","SOLUSD",1763065686495,100.2,142.44,142.4,35.12552612]
["bitfinex","SOLUSD",1763065686496,0.88,142.44,142.4,35.12552612]
["bitfinex","SOLUSD",1763065686657,0.2,142.44,142.43,6.23716306]
["bitfinex","SOLUSD",1763065686984,0.2,142.44,142.4,22.6512]
["bitfinex","SOLUSD",1763065687273,0.2,142.44,142.43,6.23716306]
["bitfinex","SOLUSD",1763065687459,0.2,142.44,142.43,22.6512]
["bitfinex","SOLUSD",1763065687655,0.2,142.44,142.43,28.88836306]
["bitfinex","SOLUSD",1763065688066,0.88,142.44,142.43,6.23716306]
["bitfinex","SOLUSD",1763065688490,0.88,142.44,142.42,6.23716306]
["bitfinex","SOLUSD",1763065688687,0.68,142.43,142.42,6.23716306]
["bitfinex","SOLUSD",1763065688878,0.68,142.43,142.42,11.43472998]
["bitfinex","SOLUSD",1763065689290,72.70882769,142.43,142.3,1.99999999]
["bitfinex","SOLUSD",1763065689475,12.92,142.43,142.38,22.6512]
["bitfinex","SOLUSD",1763065689785,0.68,142.42,142.41,11.43472998]
["bitfinex","SOLUSD",1763065689997,9.78882769,142.41,142.3,7.02740688]
["bitfinex","SOLUSD",1763065690169,9.78882769,142.41,142.31,9.78882769]
["bitfinex","SOLUSD",1763065690170,50.0,142.4,142.31,9.78882769]
["bitfinex","SOLUSD",1763065690362,9.78882769,142.39,142.36,11.43472998]
["bitfinex","SOLUSD",1763065690783,50.0,142.4,142.35,11.43472998]
["bitfinex","SOLUSD",1763065690996,50.0,142.4,142.26,0.69]
["bitfinex","SOLUSD",1763065690997,50.0,142.36,142.33,11.43472998]
["bitfinex","SOLUSD",1763065691210,22.02882769,142.38,142.23,24.60802923]
["bitfinex","SOLUSD",1763065691211,50.0,142.34,142.3,11.43472998]
["bitfinex","SOLUSD",1763065691389,50.0,142.32,142.23,7.03086549]
["bitfinex","SOLUSD",1763065691593,9.78882769,142.32,142.28,11.43472998]
["bitfinex","SOLUSD",1763065691768,9.78882769,142.32,142.22,0.69]
["bitfinex","SOLUSD",1763065691974,50.67,142.31,142.27,11.43472998]
["bitfinex","SOLUSD",1763065692191,50.0,142.29,142.17,0.7]
["bitfinex","SOLUSD",1763065692374,12.24,142.28,142.17,0.7]
["bitfinex","SOLUSD",1763065692575,12.91,142.28,142.25,11.43472998]
["bitfinex","SOLUSD",1763065692788,0.67,142.27,142.26,11.43472998]
["bitfinex","SOLUSD",1763065692999,0.67,142.27,142.24,22.6512]
["bitfinex","SOLUSD",1763065693302,0.67,142.27,142.18,0.7]
["bitfinex","SOLUSD",1763065693303,50.67,142.27,142.16,24.6201463]
["bitfinex","SOLUSD",1763065693478,50.67,142.27,142.21,11.43472998]
["bitfinex","SOLUSD",1763065693479,50.0,142.25,142.21,11.43472998]
["bitfinex","SOLUSD",1763065693796,12.24,142.24,142.2,11.43472998]
["bitfinex","SOLUSD",1763065694094,12.91,142.24,142.13,24.62534299]
["bitfinex","SOLUSD",1763065694267,12.91,142.24,142.2,11.43472998]
["bitfinex","SOLUSD",1763065694268,50.67,142.23,142.2,11.43472998]
["bitfinex","SOLUSD",1763065694697,0.67,142.22,142.2,11.43472998]
["bitfinex","SOLUSD",1763065694898,0.67,142.22,142.13,7.73581228]
["bitfinex","SOLUSD",1763065695206,10.45882769,142.26,142.21,11.43472998]
["bitfinex","SOLUSD",1763065695372,12.24,142.24,142.2,22.6512]
["bitfinex","SOLUSD",1763065695568,0.67,142.29,142.24,22.6512]
["bitfinex","SOLUSD",1763065695794,12.91,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1763065695998,12.91,142.29,142.24,22.6512]
["bitfinex","SOLUSD",1763065696205,0.67,142.28,142.24,22.6512]
["bitfinex","SOLUSD",1763065696529,0.67,142.28,142.27,11.43472998]
["bitfinex","SOLUSD",1763065696799,50.0,142.34,142.27,34.08592998]
["bitfinex","SOLUSD",1763065696980,50.0,142.32,142.3,11.43472998]
["bitfinex","SOLUSD",1763065697174,50.0,142.32,142.27,22.6512]
["bitfinex","SOLUSD",1763065697175,0.67,142.31,142.27,22.6512]
["bitfinex","SOLUSD",1763065697372,0.67,142.31,142.29,11.43472998]
["bitfinex","SOLUSD",1763065697577,50.0,142.28,142.25,11.43472998]
["bitfinex","SOLUSD",1763065697884,50.0,142.28,142.24,11.43472998]
["bitfinex","SOLUSD",1763065698094,50.0,142.25,142.14,0.7]
["bitfinex","SOLUSD",1763065698273,50.0,142.25,142.1,0.7]
["bitfinex","SOLUSD",1763065698274,50.0,142.21,142.1,0.7]
["bitfinex","SOLUSD",1763065698480,50.0,142.19,142.15,11.43472998]
["bitfinex","SOLUSD",1763065698686,50.0,142.19,142.14,11.43472998]
["bitfinex","SOLUSD",1763065698879,50.0,142.19,141.99,6.08768714]
["bitfinex","SOLUSD",1763065698880,50.0,142.16,142.11,11.43472998]
["bitfinex","SOLUSD",1763065699200,50.0,142.16,142.06,0.1]
["bitfinex","SOLUSD",1763065699201,50.0,142.14,142.1,11.43472998]
["bitfinex","SOLUSD",1763065699394,50.0,142.14,142.08,22.6512]
["bitfinex","SOLUSD",1763065699594,50.0,142.14,142.06,0.1]
["bitfinex","SOLUSD",1763065699595,50.0,142.11,142.09,11.43472998]
["bitfinex","SOLUSD",1763065699774,12.24,142.1,142.08,11.43472998]
["bitfinex","SOLUSD",1763065699982,12.91,142.1,142.07,11.43472998]
["bitfinex","SOLUSD",1763065700198,0.67,142.09,142.07,11.43472998]
["bitfinex","SOLUSD",1763065700393,50.67,142.09,142.06,11.53472998]
["bitfinex","SOLUSD",1763065700600,50.0,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763065700804,50.0,142.05,141.97,7.04374163]
["bitfinex","SOLUSD",1763065701004,12.24,142.04,142.03,11.43472998]
["bitfinex","SOLUSD",1763065701178,12.24,142.04,141.97,7.04374163]
["bitfinex","SOLUSD",1763065701179,12.24,142.04,142.02,11.43472998]
["bitfinex","SOLUSD",1763065701508,12.91,142.04,142.02,11.43472998]
["bitfinex","SOLUSD",1763065701686,0.67,142.03,142.02,11.43472998]
["bitfinex","SOLUSD",1763065701891,50.67,142.03,142.02,11.43472998]
["bitfinex","SOLUSD",1763065702088,12.24,142.04,142.02,11.43472998]
["bitfinex","SOLUSD",1763065702288,50.0,142.08,142.03,11.43472998]
["bitfinex","SOLUSD",1763065702613,12.24,142.07,142.06,11.43472998]
["bitfinex","SOLUSD",1763065702928,72.6512,142.16,142.06,12.14472998]
["bitfinex","SOLUSD",1763065703079,50.0,142.21,142.16,22.6512]
["bitfinex","SOLUSD",1763065703281,62.93,142.22,142.16,22.6512]
["bitfinex","SOLUSD",1763065703282,0.67,142.2,142.16,22.6512]
["bitfinex","SOLUSD",1763065703785,50.0,142.19,142.14,22.6512]
["bitfinex","SOLUSD",1763065704115,12.28,142.18,142.15,11.43472998]
["bitfinex","SOLUSD",1763065704278,50.0,142.16,142.14,11.43472998]
["bitfinex","SOLUSD",1763065704475,50.0,142.16,142.13,11.43472998]
["bitfinex","SOLUSD",1763065704814,50.0,142.16,142.09,11.43472998]
["bitfinex","SOLUSD",1763065704815,9.78882769,142.13,142.09,11.43472998]
["bitfinex","SOLUSD",1763065704981,62.28,142.12,142.09,11.43472998]
["bitfinex","SOLUSD",1763065705197,62.95,142.12,142.09,11.43472998]
["bitfinex","SOLUSD",1763065705498,62.95,142.12,142.02,0.71]
["bitfinex","SOLUSD",1763065705499,50.0,142.1,142.06,11.43472998]
["bitfinex","SOLUSD",1763065705809,10.45882769,142.11,142.08,11.43472998]
["bitfinex","SOLUSD",1763065706103,10.45882769,142.11,142.07,11.43472998]
["bitfinex","SOLUSD",1763065706104,50.0,142.1,142.07,11.43472998]
["bitfinex","SOLUSD",1763065706403,50.0,142.04,141.94,24.65830631]
["bitfinex","SOLUSD",1763065706623,22.06882769,142.03,142.0,11.43472998]
["bitfinex","SOLUSD",1763065706914,22.73882769,142.03,142.01,11.43472998]
["bitfinex","SOLUSD",1763065707114,22.73882769,142.03,142.0,11.43472998]
["bitfinex","SOLUSD",1763065707317,22.73882769,142.03,141.94,7.04523037]
["bitfinex","SOLUSD",1763065707318,0.67,142.03,142.02,11.43472998]
["bitfinex","SOLUSD",1763065707617,0.67,142.02,141.98,22.6512]
["bitfinex","SOLUSD",1763065707817,50.0,141.99,141.87,0.71]
["bitfinex","SOLUSD",1763065708114,22.06882769,141.98,141.95,11.43472998]
["bitfinex","SOLUSD",1763065708316,12.28,142.0,141.97,11.43472998]
["bitfinex","SOLUSD",1763065708627,50.67,142.01,141.92,0.28432314]
["bitfinex","SOLUSD",1763065708628,12.95,142.01,141.99,11.43472998]
["bitfinex","SOLUSD",1763065708792,12.95,142.01,142.0,11.43472998]
["bitfinex","SOLUSD",1763065709316,12.28,142.01,142.0,11.43472998]
["bitfinex","SOLUSD",1763065709495,12.95,142.01,142.0,11.43472998]
["bitfinex","SOLUSD",1763065709914,12.95,142.01,141.9,9.78882769]
["bitfinex","SOLUSD",1763065709915,59.78882769,142.0,141.98,11.43472998]
["bitfinex","SOLUSD",1763065710119,12.28,141.99,141.91,0.71]
["bitfinex","SOLUSD",1763065710345,50.0,141.97,141.86,0.71]
["bitfinex","SOLUSD",1763065710493,12.3,141.98,141.96,11.43472998]
["bitfinex","SOLUSD",1763065710908,12.3,141.98,141.91,22.6512]
["bitfinex","SOLUSD",1763065711111,0.67,141.97,141.96,11.43472998]
["bitfinex","SOLUSD",1763065711423,50.0,142.01,141.96,11.43472998]
["bitfinex","SOLUSD",1763065711593,12.97,142.0,141.92,0.85216157]
["bitfinex","SOLUSD",1763065711795,50.0,141.96,141.86,0.71]
["bitfinex","SOLUSD",1763065712124,9.78882769,141.97,141.89,0.28432314]
["bitfinex","SOLUSD",1763065712125,12.3,141.97,141.89,0.28432314]
["bitfinex","SOLUSD",1763065712416,50.0,142.01,141.88,9.78882769]
["bitfinex","SOLUSD",1763065712417,50.0,142.01,141.92,0.28432314]
["bitfinex","SOLUSD",1763065712820,165.3,142.09,141.91,22.6512]
["bitfinex","SOLUSD",1763065712821,0.67,142.07,142.03,22.6512]
["bitfinex","SOLUSD",1763065713023,50.0,142.06,141.98,23.3612]
["bitfinex","SOLUSD",1763065713322,50.0,142.06,142.01,22.6512]
["bitfinex","SOLUSD",1763065713323,100.0,142.06,142.01,22.6512]
["bitfinex","SOLUSD",1763065713508,50.67,142.08,142.05,11.43472998]
["bitfinex","SOLUSD",1763065713695,50.67,142.08,142.01,22.6512]
["bitfinex","SOLUSD",1763065713696,50.67,142.08,142.07,11.43472998]
["bitfinex","SOLUSD",1763065713893,50.0,142.06,142.05,11.43472998]
["bitfinex","SOLUSD",1763065714109,50.0,142.06,142.04,11.43472998]
["bitfinex","SOLUSD",1763065714429,50.0,142.06,141.95,35.9317309]
["bitfinex","SOLUSD",1763065714430,9.78882769,142.03,142.01,11.43472998]
["bitfinex","SOLUSD",1763065714612,9.78882769,142.03,141.7,50.0]
["bitfinex","SOLUSD",1763065714613,0.28432314,142.0,141.85,0.71]
["bitfinex","SOLUSD",1763065714816,50.0,141.96,141.84,0.71]
["bitfinex","SOLUSD",1763065715015,12.32,141.95,141.93,11.43472998]
["bitfinex","SOLUSD",1763065715320,12.99,141.95,141.94,11.43472998]
["bitfinex","SOLUSD",1763065715641,0.67,141.99,141.94,11.43472998]
["bitfinex","SOLUSD",1763065715935,12.32,141.96,141.95,22.6512]
["bitfinex","SOLUSD",1763065716101,12.99,141.96,141.95,22.6512]
["bitfinex","SOLUSD",1763065716304,0.67,141.96,141.95,34.08592998]
["bitfinex","SOLUSD",1763065716505,50.0,141.99,141.95,34.08592998]
["bitfinex","SOLUSD",1763065716805,12.32,141.97,141.91,29.69791975]
["bitfinex","SOLUSD",1763065717528,9.78882769,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763065717733,0.67,141.96,141.93,21.9312]
["bitfinex","SOLUSD",1763065718032,50.0,141.93,141.92,11.43472998]
["bitfinex","SOLUSD",1763065718243,12.34,141.93,141.92,11.43472998]
["bitfinex","SOLUSD",1763065718408,12.34,141.94,141.92,11.43472998]
["bitfinex","SOLUSD",1763065718738,50.0,141.97,141.93,11.43472998]
["bitfinex","SOLUSD",1763065719043,50.0,141.95,141.9,0.71]
["bitfinex","SOLUSD",1763065719229,12.34,141.96,141.94,11.43472998]
["bitfinex","SOLUSD",1763065719425,9.78882769,141.99,141.94,11.43472998]
["bitfinex","SOLUSD",1763065719426,59.78882769,141.99,141.95,11.43472998]
["bitfinex","SOLUSD",1763065719606,12.34,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763065719808,1.99999999,142.05,141.95,0.71]
["bitfinex","SOLUSD",1763065719809,100.57,142.06,142.0,22.6512]
["bitfinex","SOLUSD",1763065720029,50.0,142.04,142.03,11.43472998]
["bitfinex","SOLUSD",1763065720536,50.0,142.0,141.98,11.43472998]
["bitfinex","SOLUSD",1763065720708,50.0,142.0,141.95,22.6512]
["bitfinex","SOLUSD",1763065720709,12.34,141.99,141.95,22.6512]
["bitfinex","SOLUSD",1763065721411,12.34,142.01,141.96,0.71]
["bitfinex","SOLUSD",1763065721807,100.0,142.04,142.0,34.08592998]
["bitfinex","SOLUSD",1763065722047,50.0,142.06,142.03,11.43472998]
["bitfinex","SOLUSD",1763065722221,12.34,142.05,142.04,11.43472998]
["bitfinex","SOLUSD",1763065722731,12.91,142.05,142.0,22.6512]
["bitfinex","SOLUSD",1763065722930,12.91,142.05,141.94,10.07315083]
["bitfinex","SOLUSD",1763065722931,50.0,142.01,141.98,11.43472998]
["bitfinex","SOLUSD",1763065723237,59.78882769,142.03,142.0,11.43472998]
["bitfinex","SOLUSD",1763065723417,59.78882769,142.01,141.99,11.43472998]
["bitfinex","SOLUSD",1763065723620,50.0,141.99,141.93,7.04565011]
["bitfinex","SOLUSD",1763065723819,50.0,141.97,141.95,11.43472998]
["bitfinex","SOLUSD",1763065724341,50.0,141.97,141.93,22.6512]
["bitfinex","SOLUSD",1763065724522,50.0,141.97,141.95,11.43472998]
["bitfinex","SOLUSD",1763065724833,59.78882769,141.95,141.92,22.6512]
["bitfinex","SOLUSD",1763065725138,12.34,141.94,141.93,11.43472998]
["bitfinex","SOLUSD",1763065725306,50.0,141.99,141.93,12.13472998]
["bitfinex","SOLUSD",1763065725511,12.34,141.98,141.96,11.43472998]
["bitfinex","SOLUSD",1763065725742,12.34,141.98,141.97,11.43472998]
["bitfinex","SOLUSD",1763065726433,50.0,141.97,141.96,11.43472998]
["bitfinex","SOLUSD",1763065726945,12.34,142.0,141.96,12.13472998]
["bitfinex","SOLUSD",1763065727112,12.34,142.0,141.99,11.43472998]
["bitfinex","SOLUSD",1763065727621,50.0,142.05,142.02,22.6512]
["bitfinex","SOLUSD",1763065727833,50.0,142.05,142.04,11.43472998]
["bitfinex","SOLUSD",1763065728031,62.34,142.05,142.04,11.43472998]
["bitfinex","SOLUSD",1763065728238,62.34,142.05,142.03,11.43472998]
["bitfinex","SOLUSD",1763065728825,62.34,142.05,141.96,7.04423781]
["bitfinex","SOLUSD",1763065728826,59.78882769,142.03,141.96,7.04423781]
["bitfinex","SOLUSD",1763065729020,62.8,142.02,142.01,11.43472998]
["bitfinex","SOLUSD",1763065729221,59.78882769,142.03,142.01,11.43472998]
["bitfinex","SOLUSD",1763065729437,50.0,142.01,142.0,11.43472998]
["bitfinex","SOLUSD",1763065729634,50.0,142.01,141.96,7.04423781]
["bitfinex","SOLUSD",1763065729635,9.78882769,142.0,141.98,11.43472998]
["bitfinex","SOLUSD",1763065730150,9.78882769,142.0,141.94,7.04523037]
["bitfinex","SOLUSD",1763065730151,9.78882769,142.0,141.99,11.43472998]
["bitfinex","SOLUSD",1763065730517,50.0,141.99,141.98,11.43472998]
["bitfinex","SOLUSD",1763065730717,50.0,141.97,141.94,11.43472998]
["bitfinex","SOLUSD",1763065730924,12.34,141.96,141.94,11.43472998]
["bitfinex","SOLUSD",1763065731126,50.0,141.95,141.91,7.04635682]
["bitfinex","SOLUSD",1763065731331,12.34,141.96,141.94,11.43472998]
["bitfinex","SOLUSD",1763065731645,12.34,141.96,141.95,11.43472998]
["bitfinex","SOLUSD",1763065731840,50.0,141.97,141.95,11.43472998]
["bitfinex","SOLUSD",1763065732035,50.57,141.98,141.96,11.43472998]
["bitfinex","SOLUSD",1763065732036,9.78882769,141.98,141.96,11.43472998]
["bitfinex","SOLUSD",1763065732241,12.32,141.97,141.9,0.28432314]
["bitfinex","SOLUSD",1763065732434,12.32,141.97,141.96,11.43472998]
["bitfinex","SOLUSD",1763065732950,50.0,141.99,141.96,11.43472998]
["bitfinex","SOLUSD",1763065733136,59.78882769,141.99,141.98,11.43472998]
["bitfinex","SOLUSD",1763065733341,62.32,141.99,141.98,11.43472998]
["bitfinex","SOLUSD",1763065733928,12.32,141.99,141.98,11.43472998]
["bitfinex","SOLUSD",1763065734128,59.78882769,142.03,141.98,19.1779755]
["bitfinex","SOLUSD",1763065734324,59.78882769,142.03,142.02,11.43472998]
["bitfinex","SOLUSD",1763065734552,72.10882769,142.03,142.02,11.43472998]
["bitfinex","SOLUSD",1763065734852,62.32,142.03,142.02,11.43472998]
["bitfinex","SOLUSD",1763065735153,50.0,142.03,142.02,11.43472998]
["bitfinex","SOLUSD",1763065735349,9.78882769,142.05,142.02,11.43472998]
["bitfinex","SOLUSD",1763065735350,59.78882769,142.05,142.02,11.43472998]
["bitfinex","SOLUSD",1763065735532,50.0,142.05,142.04,11.43472998]
["bitfinex","SOLUSD",1763065735732,50.0,142.02,142.01,22.6512]
["bitfinex","SOLUSD",1763065735932,59.78882769,142.02,142.01,11.43472998]
["bitfinex","SOLUSD",1763065736249,59.78882769,142.02,141.92,0.7]
["bitfinex","SOLUSD",1763065736250,50.0,141.99,141.92,0.7]
["bitfinex","SOLUSD",1763065736427,50.0,141.99,141.98,11.43472998]
["bitfinex","SOLUSD",1763065736637,62.32,141.99,141.98,11.43472998]
["bitfinex","SOLUSD",1763065736840,62.32,141.99,141.92,23.3512]
["bitfinex","SOLUSD",1763065736841,62.32,141.99,141.97,11.43472998]
["bitfinex","SOLUSD",1763065737253,100.0,142.03,141.98,11.43472998]
["bitfinex","SOLUSD",1763065737450,50.0,142.01,141.99,11.43472998]
["bitfinex","SOLUSD",1763065738264,50.0,141.99,141.97,11.43472998]
["bitfinex","SOLUSD",1763065738465,12.32,141.98,141.97,22.6512]
["bitfinex","SOLUSD",1763065739048,59.78882769,142.02,141.97,23.3512]
["bitfinex","SOLUSD",1763065739244,59.78882769,142.02,141.97,22.6512]
["bitfinex","SOLUSD",1763065739445,12.32,142.01,141.97,22.6512]
["bitfinex","SOLUSD",1763065739657,50.0,142.0,141.99,11.43472998]
["bitfinex","SOLUSD",1763065739871,62.32,142.0,141.99,11.43472998]
["bitfinex","SOLUSD",1763065740390,12.32,142.0,141.99,11.43472998]
["bitfinex","SOLUSD",1763065740673,28.20483622,142.07,141.99,11.43472998]
["bitfinex","SOLUSD",1763065740674,50.0,142.08,142.02,22.6512]
["bitfinex","SOLUSD",1763065740845,50.0,142.08,142.07,11.43472998]
["bitfinex","SOLUSD",1763065741041,72.10882769,142.08,142.07,11.43472998]
["bitfinex","SOLUSD",1763065741374,62.32,142.08,142.07,11.43472998]
["bitfinex","SOLUSD",1763065741667,12.52,142.09,142.04,0.7]
["bitfinex","SOLUSD",1763065741871,12.52,142.09,142.08,18.47301826]
["bitfinex","SOLUSD",1763065742174,50.0,142.16,142.11,22.6512]
["bitfinex","SOLUSD",1763065742375,50.0,142.14,142.11,22.6512]
["bitfinex","SOLUSD",1763065742545,62.32,142.14,142.12,11.43472998]
["bitfinex","SOLUSD",1763065742946,62.32,142.14,142.11,34.08592998]
["bitfinex","SOLUSD",1763065742947,50.0,142.12,142.11,34.08592998]
["bitfinex","SOLUSD",1763065743364,9.78882769,142.13,142.11,34.08592998]
["bitfinex","SOLUSD",1763065743674,50.2,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763065743848,12.32,142.18,142.15,22.6512]
["bitfinex","SOLUSD",1763065744048,12.32,142.18,142.17,11.43472998]
["bitfinex","SOLUSD",1763065744268,0.2,142.19,142.17,12.13472998]
["bitfinex","SOLUSD",1763065744467,0.57,142.27,142.15,29.68587862]
["bitfinex","SOLUSD",1763065744468,100.0,142.27,142.18,34.78592998]
["bitfinex","SOLUSD",1763065744668,50.0,142.24,142.23,11.43472998]
["bitfinex","SOLUSD",1763065744967,12.32,142.25,142.23,11.43472998]
["bitfinex","SOLUSD",1763065745166,22.84,142.31,142.23,11.43472998]
["bitfinex","SOLUSD",1763065745167,50.0,142.3,142.24,11.43472998]
["bitfinex","SOLUSD",1763065745396,12.32,142.29,142.28,11.43472998]
["bitfinex","SOLUSD",1763065745571,50.0,142.3,142.28,11.43472998]
["bitfinex","SOLUSD",1763065745572,12.32,142.3,142.28,11.43472998]
["bitfinex","SOLUSD",1763065745767,62.32,142.3,142.28,11.43472998]
["bitfinex","SOLUSD",1763065745971,50.0,142.28,142.26,34.08592998]
["bitfinex","SOLUSD",1763065746183,50.0,142.28,142.25,34.08592998]
["bitfinex","SOLUSD",1763065746372,62.32,142.3,142.27,11.43472998]
["bitfinex","SOLUSD",1763065746588,12.32,142.3,142.29,11.43472998]
["bitfinex","SOLUSD",1763065746793,12.32,142.32,142.29,11.43472998]
["bitfinex","SOLUSD",1763065746995,50.0,142.31,142.28,11.43472998]
["bitfinex","SOLUSD",1763065747310,50.0,142.3,142.28,11.43472998]
["bitfinex","SOLUSD",1763065747477,62.32,142.32,142.28,11.43472998]
["bitfinex","SOLUSD",1763065747809,50.0,142.3,142.28,11.43472998]
["bitfinex","SOLUSD",1763065748377,12.32,142.32,142.28,11.43472998]
["bitfinex","SOLUSD",1763065748609,12.32,142.32,142.3,11.43472998]
["bitfinex","SOLUSD",1763065749104,62.32,142.32,142.28,22.6512]
["bitfinex","SOLUSD",1763065749316,62.32,142.32,142.19,0.66]
["bitfinex","SOLUSD",1763065749317,50.0,142.26,142.19,0.66]
["bitfinex","SOLUSD",1763065749494,62.3,142.26,142.23,11.43472998]
["bitfinex","SOLUSD",1763065749809,62.3,142.26,142.22,11.43472998]
["bitfinex","SOLUSD",1763065750015,12.3,142.26,142.24,11.43472998]
["bitfinex","SOLUSD",1763065750314,12.3,142.27,142.26,22.6512]
["bitfinex","SOLUSD",1763065750474,12.3,142.27,142.26,34.08592998]
["bitfinex","SOLUSD",1763065750674,59.78882769,142.31,142.26,34.74592998]
["bitfinex","SOLUSD",1763065750879,50.0,142.3,142.24,0.66]
["bitfinex","SOLUSD",1763065751098,50.0,142.3,142.27,32.62794386]
["bitfinex","SOLUSD",1763065751908,9.78882769,142.29,142.27,32.62794386]
["bitfinex","SOLUSD",1763065752112,9.78882769,142.29,142.27,9.97674386]
["bitfinex","SOLUSD",1763065752113,50.0,142.28,142.27,9.97674386]
["bitfinex","SOLUSD",1763065752289,50.0,142.24,142.17,0.71]
["bitfinex","SOLUSD",1763065752490,50.0,142.21,142.11,7.03663442]
["bitfinex","SOLUSD",1763065752689,50.0,142.17,142.12,0.71]
["bitfinex","SOLUSD",1763065753011,50.0,142.17,142.09,7.74779294]
["bitfinex","SOLUSD",1763065753191,50.0,142.15,142.13,9.97674386]
["bitfinex","SOLUSD",1763065753390,12.3,142.14,142.13,9.97674386]
["bitfinex","SOLUSD",1763065753586,50.0,142.19,142.14,0.71]
["bitfinex","SOLUSD",1763065753826,12.3,142.2,142.18,9.97674386]
["bitfinex","SOLUSD",1763065753993,50.0,142.26,142.23,22.6512]
["bitfinex","SOLUSD",1763065754195,0.72,142.32,142.25,32.62794386]
["bitfinex","SOLUSD",1763065754196,9.78882769,142.29,142.25,32.62794386]
["bitfinex","SOLUSD",1763065754500,62.32,142.3,142.28,9.97674386]
["bitfinex","SOLUSD",1763065754698,50.0,142.29,142.28,9.97674386]
["bitfinex","SOLUSD",1763065754910,59.78882769,142.29,142.28,9.97674386]
["bitfinex","SOLUSD",1763065755221,9.78882769,142.29,142.28,9.97674386]
["bitfinex","SOLUSD",1763065755388,50.0,142.29,142.28,9.97674386]
["bitfinex","SOLUSD",1763065755589,59.78882769,142.29,142.28,9.97674386]
["bitfinex","SOLUSD",1763065755891,9.78882769,142.29,142.28,9.97674386]
["bitfinex","SOLUSD",1763065756187,59.78882769,142.29,142.25,22.6512]
["bitfinex","SOLUSD",1763065756389,59.78882769,142.29,142.28,9.97674386]
["bitfinex","SOLUSD",1763065757092,62.32,142.3,142.28,9.97674386]
["bitfinex","SOLUSD",1763065757397,72.10882769,142.3,142.29,9.97674386]
["bitfinex","SOLUSD",1763065757610,50.0,142.29,142.28,9.97674386]
["bitfinex","SOLUSD",1763065758121,12.32,142.3,142.28,10.68674386]
["bitfinex","SOLUSD",1763065758323,12.32,142.3,142.29,9.97674386]
["bitfinex","SOLUSD",1763065758911,12.32,142.3,142.29,6.94485244]
["bitfinex","SOLUSD",1763065759810,22.10882769,142.33,142.29,6.94485244]
["bitfinex","SOLUSD",1763065760016,22.10882769,142.33,142.32,6.94485244]
["bitfinex","SOLUSD",1763065760522,12.32,142.33,142.32,6.94485244]
["bitfinex","SOLUSD",1763065760708,22.10882769,142.33,142.28,0.71]
["bitfinex","SOLUSD",1763065760906,50.0,142.31,142.29,6.94485244]
["bitfinex","SOLUSD",1763065761220,50.0,142.31,142.23,22.6512]
["bitfinex","SOLUSD",1763065761221,59.78882769,142.31,142.3,6.94485244]
["bitfinex","SOLUSD",1763065761515,59.78882769,142.31,142.28,6.94485244]
["bitfinex","SOLUSD",1763065761716,50.0,142.27,142.24,6.94485244]
["bitfinex","SOLUSD",1763065761918,62.3,142.26,142.24,6.94485244]
["bitfinex","SOLUSD",1763065762220,12.3,142.26,142.25,6.94485244]
["bitfinex","SOLUSD",1763065763489,12.3,142.29,142.25,7.65485244]
["bitfinex","SOLUSD",1763065763809,12.3,142.29,142.28,6.94485244]
["bitfinex","SOLUSD",1763065764519,215.3,142.34,142.28,6.94485244]
["bitfinex","SOLUSD",1763065764520,22.08882769,142.33,142.28,37.25090488]
["bitfinex","SOLUSD",1763065764729,22.08882769,142.33,142.32,6.94485244]
["bitfinex","SOLUSD",1763065764897,22.08882769,142.33,142.32,9.97184301]
["bitfinex","SOLUSD",1763065765617,12.3,142.33,142.32,9.97184301]
["bitfinex","SOLUSD",1763065766294,72.08882769,142.33,142.31,9.97184301]
["bitfinex","SOLUSD",1763065766509,62.3,142.33,142.32,9.97184301]
["bitfinex","SOLUSD",1763065766733,22.08882769,142.33,142.32,9.97184301]
["bitfinex","SOLUSD",1763065767044,12.3,142.33,142.32,9.97184301]
["bitfinex","SOLUSD",1763065767431,9.78882769,142.33,142.26,22.6512]
["bitfinex","SOLUSD",1763065767747,9.78882769,142.33,142.32,9.97184301]
["bitfinex","SOLUSD",1763065767942,59.78882769,142.33,142.32,9.97184301]
["bitfinex","SOLUSD",1763065768323,9.78882769,142.33,142.32,9.97184301]
["bitfinex","SOLUSD",1763065768521,50.0,142.3,142.22,0.71]
["bitfinex","SOLUSD",1763065768734,50.0,142.28,142.25,9.97184301]
["bitfinex","SOLUSD",1763065768945,50.0,142.28,142.25,32.62304301]
["bitfinex","SOLUSD",1763065769119,50.0,142.26,142.2,7.03217665]
["bitfinex","SOLUSD",1763065769322,50.0,142.26,142.24,9.97184301]
["bitfinex","SOLUSD",1763065769651,22.06882769,142.25,142.24,9.97184301]
["bitfinex","SOLUSD",1763065770039,59.78882769,142.24,142.17,7.03348061]
["bitfinex","SOLUSD",1763065770233,59.78882769,142.24,142.16,0.71]
["bitfinex","SOLUSD",1763065770234,9.78882769,142.21,142.16,0.71]
["bitfinex","SOLUSD",1763065770433,62.28,142.2,142.13,0.71]
["bitfinex","SOLUSD",1763065770634,62.28,142.2,142.17,9.97184301]
["bitfinex","SOLUSD",1763065770635,50.0,142.18,142.17,9.97184301]
["bitfinex","SOLUSD",1763065770836,59.78882769,142.18,142.17,9.97184301]
["bitfinex","SOLUSD",1763065771133,100.0,142.18,142.16,9.97184301]
["bitfinex","SOLUSD",1763065771432,12.28,142.2,142.1,0.71]
["bitfinex","SOLUSD",1763065771433,9.78882769,142.19,142.17,9.97184301]
["bitfinex","SOLUSD",1763065771638,9.78882769,142.19,142.16,9.97184301]
["bitfinex","SOLUSD",1763065771639,59.78882769,142.18,142.16,9.97184301]
["bitfinex","SOLUSD",1763065771842,9.78882769,142.17,142.15,32.62304301]
["bitfinex","SOLUSD",1763065772153,12.28,142.2,142.16,10.68184301]
["bitfinex","SOLUSD",1763065772327,12.28,142.2,142.19,9.97184301]
["bitfinex","SOLUSD",1763065773942,12.28,142.2,142.14,7.74513823]
["bitfinex","SOLUSD",1763065774160,22.06882769,142.2,142.19,9.97184301]
["bitfinex","SOLUSD",1763065774651,59.78882769,142.19,142.17,32.62304301]
["bitfinex","SOLUSD",1763065774825,109.78882769,142.19,142.17,32.62304301]
["bitfinex","SOLUSD",1763065775226,0.72,142.18,142.04,37.30074888]
["bitfinex","SOLUSD",1763065775533,0.72,142.18,142.12,9.97184301]
["bitfinex","SOLUSD",1763065775534,59.78882769,142.16,142.12,9.97184301]
["bitfinex","SOLUSD",1763065775749,12.28,142.15,142.12,9.97184301]
["bitfinex","SOLUSD",1763065775924,12.28,142.15,142.11,22.6512]
["bitfinex","SOLUSD",1763065775925,12.28,142.15,142.13,9.97184301]
["bitfinex","SOLUSD",1763065776249,12.28,142.15,142.14,9.97184301]
["bitfinex","SOLUSD",1763065776432,62.28,142.18,142.14,40.3683603]
["bitfinex","SOLUSD",1763065776632,72.06882769,142.18,142.17,9.97184301]
["bitfinex","SOLUSD",1763065776934,12.28,142.18,142.17,9.97184301]
["bitfinex","SOLUSD",1763065777445,12.28,142.19,142.17,33.33304301]
["bitfinex","SOLUSD",1763065777756,22.06882769,142.19,142.18,9.97184301]
["bitfinex","SOLUSD",1763065777975,12.28,142.19,142.18,9.97184301]
["bitfinex","SOLUSD",1763065778958,22.06882769,142.19,142.18,9.97184301]
["bitfinex","SOLUSD",1763065779158,12.28,142.19,142.18,9.97184301]
["bitfinex","SOLUSD",1763065779459,9.78882769,142.18,142.17,9.97184301]
["bitfinex","SOLUSD",1763065779641,12.28,142.19,142.17,9.97184301]
["bitfinex","SOLUSD",1763065779955,12.28,142.19,142.18,10.68184301]
["bitfinex","SOLUSD",1763065780138,62.8,142.2,142.18,10.68184301]
["bitfinex","SOLUSD",1763065780340,62.8,142.2,142.19,9.97184301]
["bitfinex","SOLUSD",1763065780851,62.8,142.21,142.19,9.97184301]
["bitfinex","SOLUSD",1763065781056,62.8,142.2,142.18,7.03329179]
["bitfinex","SOLUSD",1763065781353,62.8,142.2,142.19,9.97184301]
["bitfinex","SOLUSD",1763065782372,62.8,142.2,142.19,40.32588638]
["bitfinex","SOLUSD",1763065783347,62.8,142.2,142.19,33.29304301]
["bitfinex","SOLUSD",1763065783546,62.8,142.2,142.19,32.62304301]
["bitfinex","SOLUSD",1763065784244,62.8,142.2,142.1,35.18405597]
["bitfinex","SOLUSD",1763065784245,9.78882769,142.19,142.12,0.67]
["bitfinex","SOLUSD",1763065784552,62.8,142.18,142.12,0.67]
["bitfinex","SOLUSD",1763065784751,62.8,142.18,142.14,22.6512]
["bitfinex","SOLUSD",1763065785170,22.06882769,142.21,142.14,22.6512]
["bitfinex","SOLUSD",1763065785171,62.8,142.17,142.14,23.3212]
["bitfinex","SOLUSD",1763065785647,62.8,142.17,142.16,32.62304301]
["bitfinex","SOLUSD",1763065786661,62.8,142.17,142.16,39.65737052]
["bitfinex","SOLUSD",1763065786874,62.8,142.17,142.16,37.3128191]
["bitfinex","SOLUSD",1763065787449,62.8,142.17,142.16,29.60849159]
["bitfinex","SOLUSD",1763065787868,75.08,142.17,142.16,6.95729159]
["bitfinex","SOLUSD",1763065788177,50.66,142.2,142.16,14.6616191]
["bitfinex","SOLUSD",1763065788178,12.28,142.2,142.16,14.6616191]
["bitfinex","SOLUSD",1763065788367,12.28,142.2,142.19,6.95729159]
["bitfinex","SOLUSD",1763065789287,12.28,142.2,142.19,7.62729159]
["bitfinex","SOLUSD",1763065789867,62.8,142.22,142.19,7.62729159]
["bitfinex","SOLUSD",1763065790068,162.8,142.26,142.21,6.95729159]
["bitfinex","SOLUSD",1763065790261,122.58882769,142.26,142.25,6.95729159]
["bitfinex","SOLUSD",1763065790465,72.04882769,142.26,142.25,6.95729159]
["bitfinex","SOLUSD",1763065790781,12.26,142.26,142.25,6.95729159]
["bitfinex","SOLUSD",1763065791286,9.78882769,142.25,142.24,6.95729159]
["bitfinex","SOLUSD",1763065791665,50.0,142.24,142.22,6.95729159]
["bitfinex","SOLUSD",1763065791876,50.0,142.24,142.17,7.03383273]
["bitfinex","SOLUSD",1763065791877,9.78882769,142.25,142.23,6.95729159]
["bitfinex","SOLUSD",1763065792077,9.78882769,142.25,142.24,6.95729159]
["bitfinex","SOLUSD",1763065794987,59.78882769,142.25,142.24,6.95729159]
["bitfinex","SOLUSD",1763065796164,62.26,142.26,142.24,6.95729159]
["bitfinex","SOLUSD",1763065796363,152.4,142.3,142.25,7.62729159]
["bitfinex","SOLUSD",1763065796588,174.44882769,142.3,142.29,6.95729159]
["bitfinex","SOLUSD",1763065796988,102.4,142.3,142.29,6.95729159]
["bitfinex","SOLUSD",1763065797672,112.18882769,142.3,142.29,6.95729159]
["bitfinex","SOLUSD",1763065798018,109.78882769,142.29,142.21,7.70185429]
["bitfinex","SOLUSD",1763065798308,109.78882769,142.29,142.24,22.6512]
["bitfinex","SOLUSD",1763065798469,109.78882769,142.29,142.27,6.95729159]
["bitfinex","SOLUSD",1763065798865,9.78882769,142.26,142.25,29.60849159]
["bitfinex","SOLUSD",1763065799087,12.24,142.26,142.25,29.60849159]
["bitfinex","SOLUSD",1763065799389,12.24,142.26,142.25,30.27849159]
["bitfinex","SOLUSD",1763065799584,50.0,142.27,142.25,29.60849159]
["bitfinex","SOLUSD",1763065799770,59.78882769,142.27,142.26,6.95729159]
["bitfinex","SOLUSD",1763065799971,59.78882769,142.27,142.25,22.6512]
["bitfinex","SOLUSD",1763065799972,9.78882769,142.26,142.25,6.95729159]
["bitfinex","SOLUSD",1763065800174,9.78882769,142.24,142.23,6.95729159]
["bitfinex","SOLUSD",1763065800393,100.0,142.27,142.23,6.95729159]
["bitfinex","SOLUSD",1763065800591,50.0,142.23,142.12,24.6270757]
["bitfinex","SOLUSD",1763065800888,102.4,142.25,142.22,6.95729159]
["bitfinex","SOLUSD",1763065801093,102.4,142.25,142.24,29.60849159]
["bitfinex","SOLUSD",1763065801398,102.4,142.25,142.18,0.67]
["bitfinex","SOLUSD",1763065801399,62.26,142.25,142.18,0.67]
["bitfinex","SOLUSD",1763065801700,103.06,142.24,142.22,22.6512]
["bitfinex","SOLUSD",1763065802003,102.4,142.23,142.22,22.6512]
["bitfinex","SOLUSD",1763065802496,102.4,142.23,142.22,29.68255986]
["bitfinex","SOLUSD",1763065802899,102.4,142.27,142.24,22.6512]
["bitfinex","SOLUSD",1763065803107,102.4,142.27,142.26,6.95729159]
["bitfinex","SOLUSD",1763065803317,0.2,142.34,142.29,22.6512]
["bitfinex","SOLUSD",1763065803486,0.2,142.34,142.33,29.60849159]
["bitfinex","SOLUSD",1763065803884,100.0,142.39,142.33,6.95729159]
["bitfinex","SOLUSD",1763065803885,50.0,142.39,142.33,6.95729159]
["bitfinex","SOLUSD",1763065804086,50.0,142.37,142.29,6.95729159]
["bitfinex","SOLUSD",1763065804322,100.0,142.37,142.36,6.95729159]
["bitfinex","SOLUSD",1763065804493,100.0,142.39,142.36,6.95729159]
["bitfinex","SOLUSD",1763065804671,50.0,142.37,142.36,29.60849159]
["bitfinex","SOLUSD",1763065804887,50.0,142.33,142.3,22.6512]
["bitfinex","SOLUSD",1763065805071,9.78882769,142.32,142.3,29.60849159]
["bitfinex","SOLUSD",1763065805270,0.66,142.32,142.31,6.95729159]
["bitfinex","SOLUSD",1763065805595,50.66,142.38,142.34,22.6512]
["bitfinex","SOLUSD",1763065805798,50.66,142.38,142.31,7.62729159]
["bitfinex","SOLUSD",1763065805799,50.66,142.38,142.37,6.95729159]
["bitfinex","SOLUSD",1763065806108,62.26,142.39,142.37,6.95729159]
["bitfinex","SOLUSD",1763065806109,50.0,142.39,142.37,6.95729159]
["bitfinex","SOLUSD",1763065806270,0.2,142.41,142.38,6.95729159]
["bitfinex","SOLUSD",1763065806478,0.2,142.41,142.4,29.60849159]
["bitfinex","SOLUSD",1763065806677,0.86,142.41,142.4,29.60849159]
["bitfinex","SOLUSD",1763065807188,10.64882769,142.41,142.4,29.60849159]
["bitfinex","SOLUSD",1763065807505,10.64882769,142.41,142.36,22.6512]
["bitfinex","SOLUSD",1763065807506,50.0,142.38,142.36,22.6512]
["bitfinex","SOLUSD",1763065807694,60.48882769,142.4,142.37,6.95729159]
["bitfinex","SOLUSD",1763065808006,59.78882769,142.4,142.39,6.95729159]
["bitfinex","SOLUSD",1763065808219,59.78882769,142.4,142.34,22.6512]
["bitfinex","SOLUSD",1763065808395,60.48882769,142.4,142.34,22.6512]
["bitfinex","SOLUSD",1763065808711,59.78882769,142.4,142.38,6.95729159]
["bitfinex","SOLUSD",1763065808887,50.0,142.36,142.3,7.02734429]
["bitfinex","SOLUSD",1763065809089,62.26,142.37,142.35,6.95729159]
["bitfinex","SOLUSD",1763065809285,72.74882769,142.37,142.36,6.95729159]
["bitfinex","SOLUSD",1763065809491,50.7,142.36,142.35,6.95729159]
["bitfinex","SOLUSD",1763065809911,72.04882769,142.37,142.35,6.95729159]
["bitfinex","SOLUSD",1763065809912,12.26,142.37,142.35,6.95729159]
["bitfinex","SOLUSD",1763065810088,12.96,142.37,142.36,6.95729159]
["bitfinex","SOLUSD",1763065810287,12.26,142.37,142.36,6.95729159]
["bitfinex","SOLUSD",1763065810508,72.74882769,142.4,142.39,22.6512]
["bitfinex","SOLUSD",1763065810810,10.48882769,142.39,142.37,22.6512]
["bitfinex","SOLUSD",1763065811112,0.7,142.39,142.37,22.6512]
["bitfinex","SOLUSD",1763065811318,12.26,142.4,142.33,0.68]
["bitfinex","SOLUSD",1763065811517,60.48882769,142.39,142.3,30.50076845]
["bitfinex","SOLUSD",1763065811703,60.48882769,142.39,142.31,0.68]
["bitfinex","SOLUSD",1763065811904,0.7,142.39,142.38,10.73697704]
["bitfinex","SOLUSD",1763065812100,0.2,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763065812293,0.2,142.41,142.4,21.47395408]
["bitfinex","SOLUSD",1763065812614,12.46,142.44,142.4,0.7]
["bitfinex","SOLUSD",1763065812813,0.2,142.44,142.43,10.73697704]
["bitfinex","SOLUSD",1763065813318,0.2,142.47,142.43,32.64779014]
["bitfinex","SOLUSD",1763065813497,0.2,142.47,142.46,10.73697704]
["bitfinex","SOLUSD",1763065814208,0.2,142.47,142.41,0.7]
["bitfinex","SOLUSD",1763065814603,9.98882769,142.47,142.46,10.73697704]
["bitfinex","SOLUSD",1763065814808,0.2,142.47,142.46,17.75649128]
["bitfinex","SOLUSD",1763065815014,0.2,142.47,142.46,18.45649128]
["bitfinex","SOLUSD",1763065815215,2.86999999,142.52,142.46,18.45649128]
["bitfinex","SOLUSD",1763065815216,0.2,142.52,142.49,22.6512]
["bitfinex","SOLUSD",1763065815427,0.2,142.52,142.51,10.73697704]
["bitfinex","SOLUSD",1763065815795,0.2,142.52,142.49,22.6512]
["bitfinex","SOLUSD",1763065816101,0.2,142.52,142.51,10.73697704]
["bitfinex","SOLUSD",1763065816624,0.2,142.52,142.51,17.75402847]
["bitfinex","SOLUSD",1763065816921,0.2,142.52,142.51,10.73697704]
["bitfinex","SOLUSD",1763065818299,0.2,142.52,142.51,33.38817704]
["bitfinex","SOLUSD",1763065818508,0.2,142.52,142.51,10.73697704]
["bitfinex","SOLUSD",1763065818897,0.2,142.52,142.51,33.38817704]
["bitfinex","SOLUSD",1763065819094,62.65882768,142.52,142.41,21.12743715]
["bitfinex","SOLUSD",1763065819297,0.2,142.52,142.51,10.73697704]
["bitfinex","SOLUSD",1763065819717,0.2,142.52,142.42,35.06368503]
["bitfinex","SOLUSD",1763065819718,0.2,142.52,142.49,23.3512]
["bitfinex","SOLUSD",1763065820011,0.2,142.52,142.51,10.73697704]
["bitfinex","SOLUSD",1763065820592,0.2,142.52,142.51,17.75402847]
["bitfinex","SOLUSD",1763065821020,0.2,142.53,142.51,18.45402847]
["bitfinex","SOLUSD",1763065821196,0.2,142.53,142.52,11.43697704]
["bitfinex","SOLUSD",1763065821390,0.2,142.53,142.52,10.73697704]
["bitfinex","SOLUSD",1763065821620,0.2,142.59,142.54,22.6512]
["bitfinex","SOLUSD",1763065821834,0.2,142.59,142.58,10.73697704]
["bitfinex","SOLUSD",1763065822320,0.2,142.59,142.55,0.7]
["bitfinex","SOLUSD",1763065822492,0.2,142.59,142.58,10.73697704]
["bitfinex","SOLUSD",1763065822693,0.87,142.59,142.58,22.6512]
["bitfinex","SOLUSD",1763065822922,0.2,142.59,142.58,33.38817704]
["bitfinex","SOLUSD",1763065823722,0.2,142.59,142.58,17.75058343]
["bitfinex","SOLUSD",1763065824126,0.2,142.59,142.58,40.40178343]
["bitfinex","SOLUSD",1763065824312,0.2,142.59,142.58,18.45058343]
["bitfinex","SOLUSD",1763065824817,0.2,142.63,142.61,22.6512]
["bitfinex","SOLUSD",1763065825018,0.2,142.63,142.62,10.73697704]
["bitfinex","SOLUSD",1763065826212,1.32365581,142.65,142.64,22.6512]
["bitfinex","SOLUSD",1763065826414,1.32365581,142.65,142.64,33.38817704]
["bitfinex","SOLUSD",1763065826902,9.78882769,142.64,142.63,22.6512]
["bitfinex","SOLUSD",1763065827104,10.45882769,142.64,142.62,10.73697704]
["bitfinex","SOLUSD",1763065827313,10.45882769,142.63,142.61,10.73697704]
["bitfinex","SOLUSD",1763065827522,0.67,142.63,142.62,10.73697704]
["bitfinex","SOLUSD",1763065828234,51.32365581,142.65,142.62,10.73697704]
["bitfinex","SOLUSD",1763065828398,0.67,142.64,142.57,0.7]
["bitfinex","SOLUSD",1763065828605,1.32365581,142.65,142.63,10.73697704]
["bitfinex","SOLUSD",1763065828828,1.32365581,142.65,142.63,22.6512]
["bitfinex","SOLUSD",1763065829029,1.32365581,142.65,142.64,33.38817704]
["bitfinex","SOLUSD",1763065829234,1e-08,142.65,142.64,22.6512]
["bitfinex","SOLUSD",1763065829531,1.99999999,142.77,142.65,22.6512]
["bitfinex","SOLUSD",1763065829532,50.67,142.72,142.65,22.6512]
["bitfinex","SOLUSD",1763065829704,50.0,142.72,142.7,10.73697704]
["bitfinex","SOLUSD",1763065829899,0.67,142.72,142.69,22.6512]
["bitfinex","SOLUSD",1763065830100,0.67,142.75,142.7,21.47395408]
["bitfinex","SOLUSD",1763065830309,0.67,142.76,142.7,21.47395408]
["bitfinex","SOLUSD",1763065830604,0.72452273,142.71,142.68,22.6512]
["bitfinex","SOLUSD",1763065830932,0.72452273,142.71,142.7,10.73697704]
["bitfinex","SOLUSD",1763065830933,0.05452273,142.71,142.7,10.73697704]
["bitfinex","SOLUSD",1763065831233,0.72452273,142.71,142.7,10.73697704]
["bitfinex","SOLUSD",1763065831423,0.72452273,142.71,142.63,22.6512]
["bitfinex","SOLUSD",1763065831730,50.0,142.69,142.67,10.73697704]
["bitfinex","SOLUSD",1763065831931,12.26,142.7,142.61,7.01205674]
["bitfinex","SOLUSD",1763065832130,62.26,142.7,142.61,24.5423842]
["bitfinex","SOLUSD",1763065832311,72.04882769,142.7,142.69,10.73697704]
["bitfinex","SOLUSD",1763065832630,0.72452273,142.71,142.69,10.73697704]
["bitfinex","SOLUSD",1763065832834,0.05452273,142.71,142.7,10.73697704]
["bitfinex","SOLUSD",1763065833032,50.0,142.7,142.6,10.73697704]
["bitfinex","SOLUSD",1763065833231,50.0,142.68,142.66,10.73697704]
["bitfinex","SOLUSD",1763065833402,59.78882769,142.69,142.57,7.01409833]
["bitfinex","SOLUSD",1763065833403,59.78882769,142.67,142.57,7.01409833]
["bitfinex","SOLUSD",1763065833607,50.0,142.65,142.64,10.73697704]
["bitfinex","SOLUSD",1763065833807,0.67,142.66,142.64,10.73697704]
["bitfinex","SOLUSD",1763065834313,100.05452273,142.71,142.65,10.73697704]
["bitfinex","SOLUSD",1763065834506,50.0,142.69,142.67,10.73697704]
["bitfinex","SOLUSD",1763065834908,0.67,142.68,142.67,10.73697704]
["bitfinex","SOLUSD",1763065835209,50.0,142.65,142.57,17.53458529]
["bitfinex","SOLUSD",1763065835404,50.0,142.65,142.64,22.6512]
["bitfinex","SOLUSD",1763065835636,50.0,142.65,142.62,4.00557704]
["bitfinex","SOLUSD",1763065836035,50.0,142.63,142.59,10.73697704]
["bitfinex","SOLUSD",1763065836341,50.0,142.6,142.52,17.54017563]
["bitfinex","SOLUSD",1763065836501,50.0,142.6,142.58,10.73697704]
["bitfinex","SOLUSD",1763065836705,0.67,142.59,142.51,7.01705143]
["bitfinex","SOLUSD",1763065836905,0.67,142.59,142.57,10.73697704]
["bitfinex","SOLUSD",1763065837304,50.0,142.58,142.57,10.73697704]
["bitfinex","SOLUSD",1763065837506,50.0,142.58,142.56,10.73697704]
["bitfinex","SOLUSD",1763065837705,50.0,142.56,142.5,7.01749133]
["bitfinex","SOLUSD",1763065837906,9.78882769,142.59,142.55,10.73697704]
["bitfinex","SOLUSD",1763065838133,9.78882769,142.59,142.58,10.73697704]
["bitfinex","SOLUSD",1763065838134,0.67,142.59,142.58,10.73697704]
["bitfinex","SOLUSD",1763065838337,50.67,142.58,142.57,10.73697704]
["bitfinex","SOLUSD",1763065838736,50.67,142.58,142.56,10.73697704]
["bitfinex","SOLUSD",1763065838936,50.67,142.58,142.47,31.15158519]
["bitfinex","SOLUSD",1763065838937,50.0,142.51,142.4,0.1]
["bitfinex","SOLUSD",1763065839150,50.0,142.49,142.41,24.57666794]
["bitfinex","SOLUSD",1763065839448,50.0,142.49,142.46,10.73697704]
["bitfinex","SOLUSD",1763065839449,0.67,142.48,142.46,10.73697704]
["bitfinex","SOLUSD",1763065839747,50.0,142.47,142.44,22.6512]
["bitfinex","SOLUSD",1763065839955,50.0,142.49,142.46,10.73697704]
["bitfinex","SOLUSD",1763065840142,50.67,142.5,142.48,10.73697704]
["bitfinex","SOLUSD",1763065840143,0.67,142.5,142.48,10.73697704]
["bitfinex","SOLUSD",1763065840323,0.67,142.49,142.48,10.73697704]
["bitfinex","SOLUSD",1763065840520,0.67,142.49,142.4,17.85943449]
["bitfinex","SOLUSD",1763065840831,0.67,142.49,142.4,0.1]
["bitfinex","SOLUSD",1763065840832,50.0,142.44,142.4,0.1]
["bitfinex","SOLUSD",1763065841030,50.0,142.46,142.43,33.38817704]
["bitfinex","SOLUSD",1763065841247,60.07315083,142.48,142.45,10.73697704]
["bitfinex","SOLUSD",1763065841248,0.67,142.47,142.45,10.73697704]
["bitfinex","SOLUSD",1763065841932,0.67,142.47,142.44,10.73697704]
["bitfinex","SOLUSD",1763065842136,50.0,142.44,142.43,10.73697704]
["bitfinex","SOLUSD",1763065842345,50.0,142.46,142.43,10.73697704]
["bitfinex","SOLUSD",1763065842555,0.66,142.46,142.44,10.73697704]
["bitfinex","SOLUSD",1763065842725,60.44882769,142.52,142.48,22.6512]
["bitfinex","SOLUSD",1763065843032,0.66,142.52,142.51,10.73697704]
["bitfinex","SOLUSD",1763065843223,50.0,142.53,142.48,29.66947615]
["bitfinex","SOLUSD",1763065843430,50.0,142.53,142.51,10.73697704]
["bitfinex","SOLUSD",1763065843626,50.0,142.51,142.44,22.6512]
["bitfinex","SOLUSD",1763065843825,50.0,142.49,142.48,10.73697704]
["bitfinex","SOLUSD",1763065844040,0.66,142.5,142.48,10.73697704]
["bitfinex","SOLUSD",1763065844322,0.66,142.5,142.49,10.73697704]
["bitfinex","SOLUSD",1763065844538,0.66,142.5,142.48,10.73697704]
["bitfinex","SOLUSD",1763065844726,0.66,142.5,142.49,10.73697704]
["bitfinex","SOLUSD",1763065845142,12.92,142.54,142.49,40.40621339]
["bitfinex","SOLUSD",1763065845328,50.66,142.53,142.51,10.73697704]
["bitfinex","SOLUSD",1763065845656,0.66,142.52,142.51,10.73697704]
["bitfinex","SOLUSD",1763065846237,0.66,142.52,142.49,22.6512]
["bitfinex","SOLUSD",1763065846434,0.66,142.52,142.41,34.6500766]
["bitfinex","SOLUSD",1763065846435,50.0,142.51,142.41,34.6500766]
["bitfinex","SOLUSD",1763065846636,50.0,142.51,142.48,10.73697704]
["bitfinex","SOLUSD",1763065846957,0.66,142.5,142.47,10.73697704]
["bitfinex","SOLUSD",1763065847260,0.66,142.5,142.48,10.73697704]
["bitfinex","SOLUSD",1763065847737,0.66,142.5,142.47,10.73697704]
["bitfinex","SOLUSD",1763065848055,0.66,142.5,142.4,45.94900508]
["bitfinex","SOLUSD",1763065848056,50.0,142.48,142.4,0.1]
["bitfinex","SOLUSD",1763065848256,50.0,142.46,142.41,10.73697704]
["bitfinex","SOLUSD",1763065848456,50.0,142.46,142.42,10.73697704]
["bitfinex","SOLUSD",1763065848457,62.26,142.46,142.42,10.73697704]
["bitfinex","SOLUSD",1763065848631,0.66,142.45,142.42,10.73697704]
["bitfinex","SOLUSD",1763065848826,9.78882769,142.44,142.4,0.1]
["bitfinex","SOLUSD",1763065849026,0.66,142.43,142.41,10.73697704]
["bitfinex","SOLUSD",1763065849355,12.26,142.46,142.43,22.6512]
["bitfinex","SOLUSD",1763065849547,59.78882769,142.44,142.43,22.6512]
["bitfinex","SOLUSD",1763065849862,59.78882769,142.44,142.39,10.73697704]
["bitfinex","SOLUSD",1763065849863,50.0,142.42,142.39,10.73697704]
["bitfinex","SOLUSD",1763065850031,0.66,142.41,142.39,10.73697704]
["bitfinex","SOLUSD",1763065850229,50.0,142.42,142.37,24.58383085]
["bitfinex","SOLUSD",1763065850430,0.66,142.48,142.44,22.6512]
["bitfinex","SOLUSD",1763065850857,75.06,142.49,142.47,10.73697704]
["bitfinex","SOLUSD",1763065851039,12.26,142.49,142.47,10.73697704]
["bitfinex","SOLUSD",1763065851240,50.0,142.47,142.37,35.11975837]
["bitfinex","SOLUSD",1763065851559,9.78882769,142.46,142.42,10.73697704]
["bitfinex","SOLUSD",1763065851764,50.0,142.45,142.42,33.38817704]
["bitfinex","SOLUSD",1763065851938,0.66,142.45,142.42,33.38817704]
["bitfinex","SOLUSD",1763065852137,0.66,142.44,142.42,10.73697704]
["bitfinex","SOLUSD",1763065852656,50.0,142.43,142.39,10.73697704]
["bitfinex","SOLUSD",1763065852859,0.66,142.42,142.39,10.73697704]
["bitfinex","SOLUSD",1763065853064,50.0,142.41,142.37,10.73697704]
["bitfinex","SOLUSD",1763065853433,0.66,142.4,142.37,10.73697704]
["bitfinex","SOLUSD",1763065853639,0.66,142.4,142.38,10.73697704]
["bitfinex","SOLUSD",1763065854041,0.66,142.4,142.38,33.38817704]
["bitfinex","SOLUSD",1763065854343,0.66,142.4,142.38,22.6512]
["bitfinex","SOLUSD",1763065854547,12.26,142.42,142.39,10.73697704]
["bitfinex","SOLUSD",1763065854741,12.92,142.42,142.39,10.73697704]
["bitfinex","SOLUSD",1763065854940,0.66,142.41,142.38,22.6512]
["bitfinex","SOLUSD",1763065855138,0.66,142.41,142.38,33.38817704]
["bitfinex","SOLUSD",1763065855438,0.66,142.41,142.38,22.6512]
["bitfinex","SOLUSD",1763065855640,0.66,142.41,142.39,10.73697704]
["bitfinex","SOLUSD",1763065856367,0.66,142.41,142.4,10.73697704]
["bitfinex","SOLUSD",1763065856737,50.0,142.44,142.4,10.73697704]
["bitfinex","SOLUSD",1763065856952,0.66,142.43,142.42,10.73697704]
["bitfinex","SOLUSD",1763065857148,0.66,142.44,142.42,17.75845572]
["bitfinex","SOLUSD",1763065857368,0.66,142.44,142.42,17.75834489]
["bitfinex","SOLUSD",1763065857543,12.26,142.45,142.43,10.73697704]
["bitfinex","SOLUSD",1763065857859,12.92,142.45,142.44,10.73697704]
["bitfinex","SOLUSD",1763065858065,12.26,142.45,142.44,10.73697704]
["bitfinex","SOLUSD",1763065858247,110.07315083,142.44,142.36,24.58533894]
["bitfinex","SOLUSD",1763065858446,110.07315083,142.44,142.39,33.38817704]
["bitfinex","SOLUSD",1763065858769,0.66,142.43,142.39,22.6512]
["bitfinex","SOLUSD",1763065858965,9.78882769,142.42,142.39,22.6512]
["bitfinex","SOLUSD",1763065859167,12.26,142.41,142.39,22.6512]
["bitfinex","SOLUSD",1763065859468,12.92,142.41,142.39,22.6512]
["bitfinex","SOLUSD",1763065859762,0.66,142.4,142.39,22.6512]
["bitfinex","SOLUSD",1763065860373,29.41182296,142.36,142.26,35.14486567]
["bitfinex","SOLUSD",1763065860663,131.81182296,142.35,142.3,10.73697704]
["bitfinex","SOLUSD",1763065861049,131.81182296,142.35,142.34,10.73697704]
["bitfinex","SOLUSD",1763065861253,102.4,142.35,142.34,17.7624091]
["bitfinex","SOLUSD",1763065861748,0.66,142.38,142.34,35.32598926]
["bitfinex","SOLUSD",1763065862063,153.06,142.4,142.37,10.73697704]
["bitfinex","SOLUSD",1763065862254,102.4,142.39,142.34,59.71617254]
["bitfinex","SOLUSD",1763065862569,102.4,142.39,142.37,22.6512]
["bitfinex","SOLUSD",1763065862872,103.06,142.39,142.37,22.6512]
["bitfinex","SOLUSD",1763065863071,62.26,142.41,142.37,22.6512]
["bitfinex","SOLUSD",1763065863072,103.06,142.38,142.37,22.6512]
["bitfinex","SOLUSD",1763065863374,102.4,142.38,142.37,33.38817704]
["bitfinex","SOLUSD",1763065863669,102.4,142.41,142.37,33.38817704]
["bitfinex","SOLUSD",1763065863845,50.0,142.39,142.37,22.6512]
["bitfinex","SOLUSD",1763065864039,112.18882769,142.38,142.36,10.73697704]
["bitfinex","SOLUSD",1763065864252,112.18882769,142.38,142.25,1.99999999]
["bitfinex","SOLUSD",1763065864253,50.0,142.37,142.33,10.73697704]
["bitfinex","SOLUSD",1763065864441,9.78882769,142.36,142.33,10.73697704]
["bitfinex","SOLUSD",1763065864757,9.78882769,142.36,142.29,7.02790076]
["bitfinex","SOLUSD",1763065864758,50.0,142.34,142.32,10.73697704]
["bitfinex","SOLUSD",1763065864959,50.0,142.34,142.28,17.67044607]
["bitfinex","SOLUSD",1763065864960,50.0,142.32,142.28,7.12829295]
["bitfinex","SOLUSD",1763065865155,50.0,142.32,142.29,10.73697704]
["bitfinex","SOLUSD",1763065865356,50.0,142.32,142.28,0.1]
["bitfinex","SOLUSD",1763065865357,50.0,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763065865544,50.66,142.31,142.28,0.1]
["bitfinex","SOLUSD",1763065865750,0.66,142.34,142.3,10.73697704]
["bitfinex","SOLUSD",1763065865980,59.78882769,142.34,142.33,10.73697704]
["bitfinex","SOLUSD",1763065866143,50.0,142.32,142.28,0.1]
["bitfinex","SOLUSD",1763065866341,12.28,142.33,142.31,10.73697704]
["bitfinex","SOLUSD",1763065866544,12.28,142.33,142.32,10.73697704]
["bitfinex","SOLUSD",1763065866959,50.0,142.38,142.32,33.38817704]
["bitfinex","SOLUSD",1763065867175,50.0,142.39,142.28,24.69937997]
["bitfinex","SOLUSD",1763065867176,100.0,142.43,142.37,10.73697704]
["bitfinex","SOLUSD",1763065867361,50.0,142.41,142.4,10.73697704]
["bitfinex","SOLUSD",1763065867542,112.28,142.41,142.38,10.73697704]
["bitfinex","SOLUSD",1763065867742,50.0,142.35,142.28,7.12837454]
["bitfinex","SOLUSD",1763065868039,62.28,142.35,142.33,10.73697704]
["bitfinex","SOLUSD",1763065868246,0.66,142.34,142.33,10.73697704]
["bitfinex","SOLUSD",1763065868670,0.66,142.34,142.31,22.6512]
["bitfinex","SOLUSD",1763065868871,0.66,142.34,142.32,10.73697704]
["bitfinex","SOLUSD",1763065869575,0.66,142.34,142.31,22.6512]
["bitfinex","SOLUSD",1763065869783,50.0,142.3,142.28,0.1]
["bitfinex","SOLUSD",1763065870078,12.94,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763065870443,0.66,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763065870754,22.72882769,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763065870961,33.75012787,142.29,142.28,0.1]
["bitfinex","SOLUSD",1763065871270,50.0,142.24,142.22,10.73697704]
["bitfinex","SOLUSD",1763065871470,12.28,142.23,142.22,10.73697704]
["bitfinex","SOLUSD",1763065871685,50.0,142.22,142.19,10.73697704]
["bitfinex","SOLUSD",1763065871968,50.0,142.22,142.2,10.73697704]
["bitfinex","SOLUSD",1763065872144,50.0,142.22,142.19,22.6512]
["bitfinex","SOLUSD",1763065872347,12.28,142.21,142.2,10.73697704]
["bitfinex","SOLUSD",1763065872573,50.0,142.2,142.13,18.30864891]
["bitfinex","SOLUSD",1763065872742,50.7,142.2,142.17,10.73697704]
["bitfinex","SOLUSD",1763065872948,9.78882769,142.19,142.17,22.6512]
["bitfinex","SOLUSD",1763065873147,50.0,142.18,142.17,22.6512]
["bitfinex","SOLUSD",1763065873363,50.0,142.18,142.11,24.55007919]
["bitfinex","SOLUSD",1763065873364,50.7,142.18,142.15,6.95843883]
["bitfinex","SOLUSD",1763065873588,50.7,142.18,142.14,6.95843883]
["bitfinex","SOLUSD",1763065873589,50.0,142.16,142.14,6.95843883]
["bitfinex","SOLUSD",1763065873869,109.78882769,142.16,142.13,6.95843883]
["bitfinex","SOLUSD",1763065874045,50.0,142.14,142.08,7.75817794]
["bitfinex","SOLUSD",1763065874247,50.0,142.14,142.09,6.95843883]
["bitfinex","SOLUSD",1763065874248,22.06882769,142.13,142.09,6.95843883]
["bitfinex","SOLUSD",1763065874446,62.28,142.12,142.09,6.95843883]
["bitfinex","SOLUSD",1763065874677,62.28,142.12,142.06,7.03927917]
["bitfinex","SOLUSD",1763065874678,9.78882769,142.11,142.06,7.03927917]
["bitfinex","SOLUSD",1763065874864,50.0,142.08,142.05,0.1]
["bitfinex","SOLUSD",1763065875062,12.28,142.07,142.05,0.1]
["bitfinex","SOLUSD",1763065875247,50.0,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763065875456,12.28,142.1,142.09,6.95843883]
["bitfinex","SOLUSD",1763065875667,9.78882769,142.09,142.05,0.1]
["bitfinex","SOLUSD",1763065875872,10.48882769,142.09,142.05,0.1]
["bitfinex","SOLUSD",1763065876072,50.0,142.08,142.07,29.60963883]
["bitfinex","SOLUSD",1763065876292,50.0,142.08,142.07,6.95843883]
["bitfinex","SOLUSD",1763065876499,50.7,142.08,142.06,6.95843883]
["bitfinex","SOLUSD",1763065876887,50.0,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763065877184,12.28,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763065877386,62.28,142.08,142.05,24.73921153]
["bitfinex","SOLUSD",1763065877590,12.28,142.08,142.07,6.95843883]
["bitfinex","SOLUSD",1763065877787,9.78882769,142.12,142.08,22.6512]
["bitfinex","SOLUSD",1763065877982,62.28,142.11,142.09,6.95843883]
["bitfinex","SOLUSD",1763065878179,9.78882769,142.08,142.07,6.95843883]
["bitfinex","SOLUSD",1763065878369,9.78882769,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763065878574,12.28,142.06,142.05,7.05843883]
["bitfinex","SOLUSD",1763065878970,10.48882769,142.08,142.07,22.6512]
["bitfinex","SOLUSD",1763065879170,12.3,142.08,142.07,29.60963883]
["bitfinex","SOLUSD",1763065879580,50.0,142.11,142.07,36.64842252]
["bitfinex","SOLUSD",1763065879771,110.48882769,142.13,142.12,22.6512]
["bitfinex","SOLUSD",1763065879971,59.78882769,142.1,142.09,6.95843883]
["bitfinex","SOLUSD",1763065880180,59.78882769,142.1,142.05,0.1]
["bitfinex","SOLUSD",1763065880181,50.0,142.06,142.05,0.1]
["bitfinex","SOLUSD",1763065880371,112.3,142.08,142.05,29.70963883]
["bitfinex","SOLUSD",1763065880589,12.3,142.08,142.05,22.7512]
["bitfinex","SOLUSD",1763065880897,12.3,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763065881396,12.3,142.11,142.1,29.60963883]
["bitfinex","SOLUSD",1763065881692,12.3,142.11,142.06,0.72]
["bitfinex","SOLUSD",1763065881693,50.0,142.1,142.08,6.95843883]
["bitfinex","SOLUSD",1763065881894,50.7,142.1,142.09,6.95843883]
["bitfinex","SOLUSD",1763065882098,12.3,142.11,142.09,6.95843883]
["bitfinex","SOLUSD",1763065882398,12.3,142.11,142.1,6.95843883]
["bitfinex","SOLUSD",1763065882697,0.28432314,142.14,142.1,6.95843883]
["bitfinex","SOLUSD",1763065882698,100.0,142.16,142.1,6.95843883]
["bitfinex","SOLUSD",1763065882901,62.3,142.16,142.15,6.95843883]
["bitfinex","SOLUSD",1763065883775,50.0,142.14,142.13,6.95843883]
["bitfinex","SOLUSD",1763065883979,110.07315083,142.14,142.13,22.6512]
["bitfinex","SOLUSD",1763065884202,59.78882769,142.11,142.09,6.95843883]
["bitfinex","SOLUSD",1763065884510,62.3,142.14,142.1,6.95843883]
["bitfinex","SOLUSD",1763065884700,12.3,142.14,142.13,6.95843883]
["bitfinex","SOLUSD",1763065885514,62.3,142.14,142.12,29.60963883]
["bitfinex","SOLUSD",1763065885679,72.08882769,142.14,142.13,6.95843883]
["bitfinex","SOLUSD",1763065886294,72.08882769,142.14,142.12,22.6512]
["bitfinex","SOLUSD",1763065886295,59.78882769,142.13,142.12,22.6512]
["bitfinex","SOLUSD",1763065886498,59.78882769,142.13,142.05,0.82]
["bitfinex","SOLUSD",1763065886499,50.0,142.11,142.09,6.95843883]
["bitfinex","SOLUSD",1763065886805,10.77315083,142.13,142.1,6.95843883]
["bitfinex","SOLUSD",1763065886806,59.78882769,142.13,142.1,6.95843883]
["bitfinex","SOLUSD",1763065887007,62.3,142.14,142.12,6.95843883]
["bitfinex","SOLUSD",1763065887207,50.0,142.1,142.08,6.95843883]
["bitfinex","SOLUSD",1763065887506,50.0,142.08,142.06,6.95843883]
["bitfinex","SOLUSD",1763065887707,50.0,142.08,142.05,0.1]
["bitfinex","SOLUSD",1763065887708,9.78882769,142.07,142.05,0.1]
["bitfinex","SOLUSD",1763065888007,9.78882769,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763065888197,9.78882769,142.05,142.04,22.7512]
["bitfinex","SOLUSD",1763065888583,9.78882769,142.07,142.04,36.74990917]
["bitfinex","SOLUSD",1763065888806,9.78882769,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763065889114,9.78882769,142.05,142.01,0.1]
["bitfinex","SOLUSD",1763065889115,100.0,142.04,142.02,6.95843883]
["bitfinex","SOLUSD",1763065889294,59.78882769,142.04,142.03,29.60963883]
["bitfinex","SOLUSD",1763065889480,100.0,142.06,142.03,29.60963883]
["bitfinex","SOLUSD",1763065889681,50.0,142.06,142.05,29.60963883]
["bitfinex","SOLUSD",1763065889980,59.78882769,142.06,142.05,22.6512]
["bitfinex","SOLUSD",1763065890185,112.3,142.07,142.03,6.95843883]
["bitfinex","SOLUSD",1763065890392,12.3,142.07,142.06,6.95843883]
["bitfinex","SOLUSD",1763065890807,109.78882769,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763065890980,22.10882769,142.1,142.08,22.6512]
["bitfinex","SOLUSD",1763065890981,12.32,142.1,142.08,6.95843883]
["bitfinex","SOLUSD",1763065891188,9.78882769,142.12,142.11,22.6512]
["bitfinex","SOLUSD",1763065891403,12.32,142.13,142.11,6.95843883]
["bitfinex","SOLUSD",1763065891582,62.32,142.13,142.12,6.95843883]
["bitfinex","SOLUSD",1763065891788,50.0,142.1,142.06,22.6512]
["bitfinex","SOLUSD",1763065892099,12.32,142.1,142.09,6.95843883]
["bitfinex","SOLUSD",1763065892795,72.10882769,142.1,142.09,6.95843883]
["bitfinex","SOLUSD",1763065892994,72.10882769,142.1,142.07,22.6512]
["bitfinex","SOLUSD",1763065893192,9.78882769,142.09,142.07,22.6512]
["bitfinex","SOLUSD",1763065893508,59.78882769,142.08,142.07,6.95843883]
["bitfinex","SOLUSD",1763065893699,9.78882769,142.08,142.07,6.95843883]
["bitfinex","SOLUSD",1763065894013,9.78882769,142.08,142.07,29.60963883]
["bitfinex","SOLUSD",1763065894511,60.07315083,142.08,142.07,22.6512]
["bitfinex","SOLUSD",1763065894700,60.07315083,142.08,142.02,6.95843883]
["bitfinex","SOLUSD",1763065894701,59.78882769,142.06,142.05,6.95843883]
["bitfinex","SOLUSD",1763065894878,72.08882769,142.06,142.05,6.95843883]
["bitfinex","SOLUSD",1763065895284,9.78882769,142.03,142.01,7.05843883]
["bitfinex","SOLUSD",1763065895512,22.08882769,142.03,142.01,7.05843883]
["bitfinex","SOLUSD",1763065895701,22.08882769,142.03,142.01,0.1]
["bitfinex","SOLUSD",1763065895702,162.88882769,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065895888,162.18882769,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065896087,213.17315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065896412,212.47315083,142.02,142.01,22.7512]
["bitfinex","SOLUSD",1763065897290,102.4,142.02,142.01,29.70963883]
["bitfinex","SOLUSD",1763065897491,102.4,142.02,142.01,7.05843883]
["bitfinex","SOLUSD",1763065897685,212.47315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065897903,213.17315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065898491,130.03158966,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065898692,123.07315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065898892,122.37315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065899107,122.93098926,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065899394,123.07315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065899590,122.08882769,142.02,142.01,7.05843883]
["bitfinex","SOLUSD",1763065899790,122.08882769,142.02,142.01,29.70963883]
["bitfinex","SOLUSD",1763065899986,22.08882769,142.02,142.01,29.70963883]
["bitfinex","SOLUSD",1763065900189,9.78882769,142.05,142.04,22.6512]
["bitfinex","SOLUSD",1763065900413,10.48882769,142.05,142.04,29.60963883]
["bitfinex","SOLUSD",1763065900599,112.3,142.06,142.04,29.60963883]
["bitfinex","SOLUSD",1763065900788,122.08882769,142.06,142.05,6.95843883]
["bitfinex","SOLUSD",1763065901627,12.3,142.06,142.05,6.95843883]
["bitfinex","SOLUSD",1763065902090,72.08882769,142.06,142.05,6.95843883]
["bitfinex","SOLUSD",1763065902296,123.05315083,142.06,142.05,22.6512]
["bitfinex","SOLUSD",1763065902520,123.05315083,142.06,142.01,7.05843883]
["bitfinex","SOLUSD",1763065902521,59.78882769,142.03,142.01,7.05843883]
["bitfinex","SOLUSD",1763065902695,62.8,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065902893,62.8,142.02,142.01,37.46139645]
["bitfinex","SOLUSD",1763065903097,62.8,142.02,142.01,14.10019645]
["bitfinex","SOLUSD",1763065903498,62.8,142.02,142.01,22.7512]
["bitfinex","SOLUSD",1763065903499,72.58882769,142.02,142.01,22.7512]
["bitfinex","SOLUSD",1763065903706,9.78882769,142.02,142.01,22.7512]
["bitfinex","SOLUSD",1763065903904,10.07315083,142.02,142.01,22.7512]
["bitfinex","SOLUSD",1763065904216,60.75315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065904414,60.07315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065904595,60.07315083,142.02,142.01,29.70963883]
["bitfinex","SOLUSD",1763065904992,50.0,142.03,142.01,36.75138397]
["bitfinex","SOLUSD",1763065905205,12.3,142.02,142.01,36.75138397]
["bitfinex","SOLUSD",1763065905412,22.08882769,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065905732,73.05315083,142.02,142.01,22.7512]
["bitfinex","SOLUSD",1763065905942,73.05315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065905943,80.01158966,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065906104,73.05315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065906508,80.01158966,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065906711,73.05315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065907125,73.05315083,142.02,142.01,22.7512]
["bitfinex","SOLUSD",1763065907449,80.01158966,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065908913,73.05315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065909122,80.01158966,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065909912,73.05315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065910107,80.01158966,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065910414,72.76882769,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065911129,73.05315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065912038,72.91098926,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065912236,73.05315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065912736,22.08882769,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065913037,22.08882769,142.02,142.01,29.70963883]
["bitfinex","SOLUSD",1763065913254,72.76882769,142.02,142.01,22.7512]
["bitfinex","SOLUSD",1763065913549,80.01158966,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065914748,72.23098926,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065914942,72.08882769,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065915340,72.23098926,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065915531,72.08882769,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065915736,12.3,142.02,142.01,7.05843883]
["bitfinex","SOLUSD",1763065916059,9.78882769,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763065916262,9.78882769,142.04,142.03,29.60963883]
["bitfinex","SOLUSD",1763065916263,59.78882769,142.04,142.03,29.60963883]
["bitfinex","SOLUSD",1763065916427,9.78882769,142.04,142.03,29.60963883]
["bitfinex","SOLUSD",1763065916622,59.78882769,142.04,142.03,29.60963883]
["bitfinex","SOLUSD",1763065917006,110.07315083,142.02,142.01,22.7512]
["bitfinex","SOLUSD",1763065917138,122.35315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065917747,123.03315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763065917954,122.06882769,142.02,142.01,22.7512]
["bitfinex","SOLUSD",1763065918159,12.28,142.02,142.01,37.46139645]
["bitfinex","SOLUSD",1763065918457,50.0,142.04,142.01,37.46139645]
["bitfinex","SOLUSD",1763065919337,22.06882769,142.05,142.01,37.46139645]
["bitfinex","SOLUSD",1763065919525,50.0,142.04,142.01,30.41963883]
["bitfinex","SOLUSD",1763065919727,9.78882769,142.03,142.01,7.05843883]
["bitfinex","SOLUSD",1763065920028,9.78882769,142.03,142.02,29.60963883]
["bitfinex","SOLUSD",1763065920661,62.28,142.05,142.02,37.36085426]
["bitfinex","SOLUSD",1763065920868,12.28,142.05,142.04,6.95843883]
["bitfinex","SOLUSD",1763065921045,50.0,142.1,142.07,22.6512]
["bitfinex","SOLUSD",1763065921361,50.0,142.11,142.07,22.6512]
["bitfinex","SOLUSD",1763065921362,62.28,142.11,142.09,6.95843883]
["bitfinex","SOLUSD",1763065921567,12.28,142.11,142.1,29.60963883]
["bitfinex","SOLUSD",1763065921747,12.28,142.11,142.1,30.31963883]
["bitfinex","SOLUSD",1763065921950,50.0,142.17,142.14,22.6512]
["bitfinex","SOLUSD",1763065922140,50.2,142.19,142.15,0.71]
["bitfinex","SOLUSD",1763065922468,12.28,142.18,142.15,0.71]
["bitfinex","SOLUSD",1763065922636,50.0,142.18,142.14,22.6512]
["bitfinex","SOLUSD",1763065922843,50.0,142.15,142.14,22.6512]
["bitfinex","SOLUSD",1763065923176,59.78882769,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763065923337,12.28,142.17,142.15,30.31963883]
["bitfinex","SOLUSD",1763065923535,0.2,142.19,142.16,0.71]
["bitfinex","SOLUSD",1763065923736,50.2,142.19,142.16,0.71]
["bitfinex","SOLUSD",1763065923962,0.2,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1763065924365,0.2,142.19,142.18,7.66843883]
["bitfinex","SOLUSD",1763065925037,0.2,142.19,142.18,6.95843883]
["bitfinex","SOLUSD",1763065925242,0.2,142.19,142.17,6.95843883]
["bitfinex","SOLUSD",1763065925243,50.2,142.19,142.17,6.95843883]
["bitfinex","SOLUSD",1763065925462,50.2,142.19,142.16,6.95843883]
["bitfinex","SOLUSD",1763065925463,9.78882769,142.18,142.16,6.95843883]
["bitfinex","SOLUSD",1763065925766,9.78882769,142.18,142.17,6.95843883]
["bitfinex","SOLUSD",1763065926073,9.78882769,142.14,142.13,6.95843883]
["bitfinex","SOLUSD",1763065926269,60.07315083,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763065926440,9.78882769,142.15,142.14,6.95843883]
["bitfinex","SOLUSD",1763065927064,12.48,142.19,142.17,22.6512]
["bitfinex","SOLUSD",1763065927270,0.2,142.19,142.18,7.60843883]
["bitfinex","SOLUSD",1763065927845,12.28,142.23,142.21,22.6512]
["bitfinex","SOLUSD",1763065928063,12.28,142.23,142.22,6.95843883]
["bitfinex","SOLUSD",1763065928261,103.11,142.29,142.25,22.6512]
["bitfinex","SOLUSD",1763065928262,50.0,142.28,142.25,22.6512]
["bitfinex","SOLUSD",1763065928464,50.0,142.28,142.27,6.95843883]
["bitfinex","SOLUSD",1763065928661,62.28,142.29,142.27,6.95843883]
["bitfinex","SOLUSD",1763065928852,62.28,142.29,142.28,6.95843883]
["bitfinex","SOLUSD",1763065929376,59.78882769,142.29,142.28,6.95843883]
["bitfinex","SOLUSD",1763065929752,50.0,142.27,142.23,22.6512]
["bitfinex","SOLUSD",1763065929959,50.0,142.28,142.26,29.60963883]
["bitfinex","SOLUSD",1763065930165,59.78882769,142.28,142.27,6.95843883]
["bitfinex","SOLUSD",1763065930478,9.78882769,142.27,142.26,22.6512]
["bitfinex","SOLUSD",1763065930653,12.28,142.3,142.26,14.63774588]
["bitfinex","SOLUSD",1763065930850,22.06882769,142.3,142.29,6.95843883]
["bitfinex","SOLUSD",1763065931170,22.06882769,142.3,142.27,0.65]
["bitfinex","SOLUSD",1763065931368,22.06882769,142.3,142.29,29.60963883]
["bitfinex","SOLUSD",1763065931768,22.06882769,142.3,142.23,23.3012]
["bitfinex","SOLUSD",1763065931769,9.78882769,142.26,142.23,23.3012]
["bitfinex","SOLUSD",1763065932082,50.28432314,142.28,142.25,6.95843883]
["bitfinex","SOLUSD",1763065932380,59.78882769,142.27,142.26,6.95843883]
["bitfinex","SOLUSD",1763065932880,9.78882769,142.26,142.22,0.68]
["bitfinex","SOLUSD",1763065933079,72.04882769,142.26,142.22,0.68]
["bitfinex","SOLUSD",1763065933388,72.04882769,142.26,142.19,17.5820134]
["bitfinex","SOLUSD",1763065933389,62.26,142.26,142.24,6.95843883]
["bitfinex","SOLUSD",1763065933553,72.33315083,142.26,142.25,6.95843883]
["bitfinex","SOLUSD",1763065933753,9.78882769,142.25,142.23,22.6512]
["bitfinex","SOLUSD",1763065933947,62.54432314,142.26,142.24,6.95843883]
["bitfinex","SOLUSD",1763065933948,12.26,142.26,142.24,6.95843883]
["bitfinex","SOLUSD",1763065934156,50.0,142.34,142.25,13.9883158]
["bitfinex","SOLUSD",1763065934458,112.8,142.33,142.32,6.95843883]
["bitfinex","SOLUSD",1763065934867,112.8,142.33,142.32,33.39476777]
["bitfinex","SOLUSD",1763065935059,12.26,142.34,142.33,22.6512]
["bitfinex","SOLUSD",1763065935460,50.0,142.38,142.33,34.07476777]
["bitfinex","SOLUSD",1763065935660,12.26,142.38,142.37,10.74356777]
["bitfinex","SOLUSD",1763065935862,0.2,142.43,142.4,22.6512]
["bitfinex","SOLUSD",1763065936061,0.2,142.43,142.42,10.74356777]
["bitfinex","SOLUSD",1763065936550,0.2,142.43,142.42,11.42356777]
["bitfinex","SOLUSD",1763065936873,0.2,142.43,142.42,22.6512]
["bitfinex","SOLUSD",1763065937069,100.89,142.43,142.42,22.6512]
["bitfinex","SOLUSD",1763065937382,9.93098926,142.42,142.4,33.39476777]
["bitfinex","SOLUSD",1763065937553,12.26,142.42,142.41,10.74356777]
["bitfinex","SOLUSD",1763065938076,22.04882769,142.42,142.41,10.74356777]
["bitfinex","SOLUSD",1763065938661,50.0,142.41,142.4,33.39476777]
["bitfinex","SOLUSD",1763065938879,110.07315083,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763065939080,9.78882769,142.39,142.38,10.74356777]
["bitfinex","SOLUSD",1763065939399,0.2,142.43,142.41,22.6512]
["bitfinex","SOLUSD",1763065939686,0.2,142.43,142.42,10.74356777]
["bitfinex","SOLUSD",1763065939889,0.2,142.43,142.39,0.68]
["bitfinex","SOLUSD",1763065940059,0.2,142.43,142.42,33.39476777]
["bitfinex","SOLUSD",1763065940253,0.2,142.43,142.42,17.76505351]
["bitfinex","SOLUSD",1763065940482,0.2,142.43,142.42,41.09625351]
["bitfinex","SOLUSD",1763065940656,0.2,142.43,142.42,34.07476777]
["bitfinex","SOLUSD",1763065940860,0.2,142.43,142.42,33.39476777]
["bitfinex","SOLUSD",1763065941075,0.2,142.43,142.42,41.09625351]
["bitfinex","SOLUSD",1763065941398,12.26,142.48,142.43,22.6512]
["bitfinex","SOLUSD",1763065941563,12.26,142.48,142.47,10.74356777]
["bitfinex","SOLUSD",1763065942191,100.0,142.49,142.47,33.39476777]
["bitfinex","SOLUSD",1763065942376,100.0,142.49,142.47,22.6512]
["bitfinex","SOLUSD",1763065942377,10.76315083,142.48,142.47,22.6512]
["bitfinex","SOLUSD",1763065942678,12.26,142.48,142.47,22.6512]
["bitfinex","SOLUSD",1763065942878,50.0,142.49,142.47,33.39476777]
["bitfinex","SOLUSD",1763065943094,72.24882769,142.51,142.5,22.6512]
["bitfinex","SOLUSD",1763065943265,72.39098926,142.51,142.5,33.39476777]
["bitfinex","SOLUSD",1763065943681,9.78882769,142.5,142.49,10.74356777]
["bitfinex","SOLUSD",1763065944288,62.46,142.51,142.49,17.76160412]
["bitfinex","SOLUSD",1763065944456,12.46,142.51,142.5,33.39476777]
["bitfinex","SOLUSD",1763065944851,22.24882769,142.51,142.5,22.6512]
["bitfinex","SOLUSD",1763065945059,22.24882769,142.51,142.5,33.39476777]
["bitfinex","SOLUSD",1763065945788,22.24882769,142.51,142.47,10.74356777]
["bitfinex","SOLUSD",1763065945789,50.0,142.48,142.47,10.74356777]
["bitfinex","SOLUSD",1763065945961,50.0,142.46,142.45,10.74356777]
["bitfinex","SOLUSD",1763065946157,50.0,142.49,142.45,10.74356777]
["bitfinex","SOLUSD",1763065946467,59.78882769,142.49,142.48,10.74356777]
["bitfinex","SOLUSD",1763065946666,0.2,142.51,142.5,22.6512]
["bitfinex","SOLUSD",1763065946885,50.2,142.51,142.5,33.39476777]
["bitfinex","SOLUSD",1763065947069,59.98882769,142.51,142.5,22.6512]
["bitfinex","SOLUSD",1763065947256,50.0,142.49,142.48,10.74356777]
["bitfinex","SOLUSD",1763065947757,9.78882769,142.5,142.48,10.74356777]
["bitfinex","SOLUSD",1763065948280,9.78882769,142.5,142.49,10.74356777]
["bitfinex","SOLUSD",1763065948690,9.78882769,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763065948691,10.07315083,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763065948979,50.0,142.49,142.48,10.74356777]
["bitfinex","SOLUSD",1763065949355,9.78882769,142.5,142.48,33.39476777]
["bitfinex","SOLUSD",1763065949556,9.78882769,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763065949756,59.78882769,142.49,142.48,33.39476777]
["bitfinex","SOLUSD",1763065950195,59.78882769,142.49,142.47,33.39476777]
["bitfinex","SOLUSD",1763065950865,59.78882769,142.49,142.47,22.6512]
["bitfinex","SOLUSD",1763065951067,50.0,142.43,142.41,10.74356777]
["bitfinex","SOLUSD",1763065951568,50.0,142.39,142.38,10.74356777]
["bitfinex","SOLUSD",1763065951761,9.78882769,142.38,142.33,0.68]
["bitfinex","SOLUSD",1763065951968,50.0,142.37,142.34,10.74356777]
["bitfinex","SOLUSD",1763065952163,59.78882769,142.33,142.28,0.68]
["bitfinex","SOLUSD",1763065952474,50.0,142.35,142.34,22.6512]
["bitfinex","SOLUSD",1763065952666,12.24,142.36,142.34,33.39476777]
["bitfinex","SOLUSD",1763065953069,50.0,142.35,142.33,33.39476777]
["bitfinex","SOLUSD",1763065953367,50.0,142.32,142.31,10.74356777]
["bitfinex","SOLUSD",1763065953598,50.0,142.3,142.28,10.74356777]
["bitfinex","SOLUSD",1763065953770,50.0,142.28,142.23,0.68]
["bitfinex","SOLUSD",1763065953977,59.78882769,142.28,142.27,10.74356777]
["bitfinex","SOLUSD",1763065954290,109.78882769,142.3,142.29,22.6512]
["bitfinex","SOLUSD",1763065954795,109.78882769,142.3,142.19,0.68]
["bitfinex","SOLUSD",1763065954796,50.0,142.25,142.19,0.68]
["bitfinex","SOLUSD",1763065955007,50.0,142.27,142.24,10.74356777]
["bitfinex","SOLUSD",1763065955193,72.02882769,142.3,142.29,22.6512]
["bitfinex","SOLUSD",1763065955364,72.02882769,142.3,142.18,1.99999999]
["bitfinex","SOLUSD",1763065955365,50.0,142.29,142.18,1.99999999]
["bitfinex","SOLUSD",1763065955690,62.24,142.3,142.28,10.74356777]
["bitfinex","SOLUSD",1763065955894,72.02882769,142.3,142.29,10.74356777]
["bitfinex","SOLUSD",1763065957113,50.0,142.28,142.22,0.68]
["bitfinex","SOLUSD",1763065957395,9.78882769,142.24,142.23,10.74356777]
["bitfinex","SOLUSD",1763065957708,9.78882769,142.24,142.19,0.68]
["bitfinex","SOLUSD",1763065957709,50.0,142.2,142.19,10.74356777]
["bitfinex","SOLUSD",1763065957882,60.07315083,142.22,142.19,10.74356777]
["bitfinex","SOLUSD",1763065957883,112.52432314,142.22,142.19,10.74356777]
["bitfinex","SOLUSD",1763065958081,9.78882769,142.21,142.2,10.74356777]
["bitfinex","SOLUSD",1763065958397,112.52432314,142.22,142.2,10.74356777]
["bitfinex","SOLUSD",1763065958398,12.24,142.22,142.2,10.74356777]
["bitfinex","SOLUSD",1763065958697,9.78882769,142.23,142.21,10.74356777]
["bitfinex","SOLUSD",1763065958997,9.78882769,142.23,142.22,33.39476777]
["bitfinex","SOLUSD",1763065959572,50.0,142.22,142.21,10.74356777]
["bitfinex","SOLUSD",1763065959770,50.0,142.22,142.13,24.62526955]
["bitfinex","SOLUSD",1763065959771,50.0,142.19,142.14,0.68]
["bitfinex","SOLUSD",1763065959982,12.26,142.2,142.18,10.74356777]
["bitfinex","SOLUSD",1763065960300,12.24,142.23,142.19,17.77614077]
["bitfinex","SOLUSD",1763065960471,12.26,142.26,142.23,22.6512]
["bitfinex","SOLUSD",1763065960670,12.26,142.26,142.25,10.74356777]
["bitfinex","SOLUSD",1763065961275,12.26,142.26,142.23,22.6512]
["bitfinex","SOLUSD",1763065961276,9.78882769,142.25,142.23,22.6512]
["bitfinex","SOLUSD",1763065961478,22.73882769,142.25,142.22,22.6512]
["bitfinex","SOLUSD",1763065961703,23.02315083,142.25,142.24,10.74356777]
["bitfinex","SOLUSD",1763065961875,23.02315083,142.25,142.22,22.6512]
["bitfinex","SOLUSD",1763065961876,50.0,142.24,142.22,22.6512]
["bitfinex","SOLUSD",1763065962069,59.78882769,142.24,142.23,10.74356777]
["bitfinex","SOLUSD",1763065962272,12.26,142.25,142.23,33.39476777]
["bitfinex","SOLUSD",1763065962472,12.26,142.25,142.24,10.74356777]
["bitfinex","SOLUSD",1763065962672,22.19098926,142.25,142.24,10.74356777]
["bitfinex","SOLUSD",1763065962873,12.26,142.25,142.24,10.74356777]
["bitfinex","SOLUSD",1763065963097,22.04882769,142.25,142.24,10.74356777]
["bitfinex","SOLUSD",1763065963479,59.78882769,142.24,142.23,33.39476777]
["bitfinex","SOLUSD",1763065963677,60.45882769,142.24,142.23,33.39476777]
["bitfinex","SOLUSD",1763065964187,60.45882769,142.24,142.23,22.6512]
["bitfinex","SOLUSD",1763065964382,110.74315083,142.24,142.23,22.6512]
["bitfinex","SOLUSD",1763065964581,50.0,142.22,142.2,10.74356777]
["bitfinex","SOLUSD",1763065964787,59.78882769,142.22,142.21,33.39476777]
["bitfinex","SOLUSD",1763065965093,9.78882769,142.22,142.21,33.39476777]
["bitfinex","SOLUSD",1763065965287,10.74356777,142.27,142.21,33.39476777]
["bitfinex","SOLUSD",1763065965288,50.0,142.26,142.21,33.39476777]
["bitfinex","SOLUSD",1763065965488,59.78882769,142.24,142.22,22.6512]
["bitfinex","SOLUSD",1763065965690,50.28432314,142.23,142.22,10.74356777]
["bitfinex","SOLUSD",1763065965902,50.28432314,142.23,142.22,33.39476777]
["bitfinex","SOLUSD",1763065966079,50.28432314,142.23,142.22,22.6512]
["bitfinex","SOLUSD",1763065966080,50.95432314,142.23,142.22,22.6512]
["bitfinex","SOLUSD",1763065966280,50.0,142.24,142.22,33.39476777]
["bitfinex","SOLUSD",1763065966584,10.45882769,142.23,142.22,22.6512]
["bitfinex","SOLUSD",1763065966787,10.45882769,142.23,142.1,12.74356776]
["bitfinex","SOLUSD",1763065966788,50.0,142.2,142.13,18.28935123]
["bitfinex","SOLUSD",1763065967112,59.78882769,142.2,142.18,33.39476777]
["bitfinex","SOLUSD",1763065967287,50.0,142.2,142.18,10.74356777]
["bitfinex","SOLUSD",1763065967613,50.0,142.2,142.15,22.6512]
["bitfinex","SOLUSD",1763065967614,10.74315083,142.19,142.14,0.7]
["bitfinex","SOLUSD",1763065967783,50.0,142.19,142.17,10.74356777]
["bitfinex","SOLUSD",1763065968101,50.0,142.18,142.13,0.7]
["bitfinex","SOLUSD",1763065968283,59.78882769,142.18,142.17,10.74356777]
["bitfinex","SOLUSD",1763065968683,9.78882769,142.17,142.16,10.74356777]
["bitfinex","SOLUSD",1763065968977,100.0,142.12,142.04,0.8]
["bitfinex","SOLUSD",1763065969174,22.02882769,142.11,142.08,10.74356777]
["bitfinex","SOLUSD",1763065969410,22.02882769,142.11,142.1,10.74356777]
["bitfinex","SOLUSD",1763065969576,12.24,142.11,142.1,10.74356777]
["bitfinex","SOLUSD",1763065970303,1.99999999,142.21,142.1,10.74356777]
["bitfinex","SOLUSD",1763065970304,62.26,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763065970503,62.26,142.16,142.14,10.74356777]
["bitfinex","SOLUSD",1763065970809,9.78882769,142.15,142.14,10.74356777]
["bitfinex","SOLUSD",1763065970976,50.0,142.12,142.06,0.7]
["bitfinex","SOLUSD",1763065971173,9.78882769,142.11,142.1,10.74356777]
["bitfinex","SOLUSD",1763065971396,9.78882769,142.11,142.1,33.39476777]
["bitfinex","SOLUSD",1763065972109,50.0,142.1,142.09,10.74356777]
["bitfinex","SOLUSD",1763065972303,59.78882769,142.1,142.08,10.74356777]
["bitfinex","SOLUSD",1763065972501,59.78882769,142.08,142.05,10.74356777]
["bitfinex","SOLUSD",1763065972679,59.78882769,142.06,142.05,10.74356777]
["bitfinex","SOLUSD",1763065972881,12.26,142.09,142.05,11.44356777]
["bitfinex","SOLUSD",1763065973078,22.04882769,142.09,142.08,10.74356777]
["bitfinex","SOLUSD",1763065973273,50.0,142.08,142.07,10.74356777]
["bitfinex","SOLUSD",1763065973478,50.0,142.08,142.05,10.74356777]
["bitfinex","SOLUSD",1763065973479,59.78882769,142.06,142.05,10.74356777]
["bitfinex","SOLUSD",1763065973675,59.78882769,142.06,142.04,0.1]
["bitfinex","SOLUSD",1763065973676,72.04882769,142.06,142.04,10.84356777]
["bitfinex","SOLUSD",1763065973907,60.07315083,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763065974082,60.74315083,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763065974280,62.26,142.06,142.04,10.84356777]
["bitfinex","SOLUSD",1763065974486,72.04882769,142.06,142.05,10.74356777]
["bitfinex","SOLUSD",1763065974798,22.04882769,142.06,142.05,10.74356777]
["bitfinex","SOLUSD",1763065974998,72.04882769,142.06,142.05,10.74356777]
["bitfinex","SOLUSD",1763065975502,72.04882769,142.06,142.04,0.1]
["bitfinex","SOLUSD",1763065975503,72.04882769,142.06,142.04,22.7512]
["bitfinex","SOLUSD",1763065975689,50.0,142.06,142.05,10.74356777]
["bitfinex","SOLUSD",1763065976201,50.0,142.06,142.04,22.7512]
["bitfinex","SOLUSD",1763065976202,60.45882769,142.06,142.04,0.1]
["bitfinex","SOLUSD",1763065976414,12.26,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763065977101,22.04882769,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763065977287,12.26,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763065977478,12.26,142.08,142.04,41.23503811]
["bitfinex","SOLUSD",1763065977682,12.26,142.08,142.07,33.39476777]
["bitfinex","SOLUSD",1763065977879,50.0,142.09,142.07,33.39476777]
["bitfinex","SOLUSD",1763065978185,62.26,142.08,142.07,33.39476777]
["bitfinex","SOLUSD",1763065978410,12.26,142.08,142.07,33.39476777]
["bitfinex","SOLUSD",1763065978705,50.0,142.09,142.07,33.39476777]
["bitfinex","SOLUSD",1763065978882,12.26,142.08,142.07,33.39476777]
["bitfinex","SOLUSD",1763065980119,50.0,142.13,142.07,34.09476777]
["bitfinex","SOLUSD",1763065980292,50.0,142.08,142.04,0.1]
["bitfinex","SOLUSD",1763065980494,50.0,142.06,142.04,0.1]
["bitfinex","SOLUSD",1763065980690,60.74315083,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763065980892,112.8,142.06,142.04,10.84356777]
["bitfinex","SOLUSD",1763065981214,112.8,142.06,142.04,33.49476777]
["bitfinex","SOLUSD",1763065981421,112.8,142.06,142.04,10.84356777]
["bitfinex","SOLUSD",1763065981711,50.0,142.06,142.04,0.1]
["bitfinex","SOLUSD",1763065981912,10.45882769,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763065982209,62.40216157,142.07,142.04,10.84356777]
["bitfinex","SOLUSD",1763065982210,50.0,142.07,142.04,10.84356777]
["bitfinex","SOLUSD",1763065982383,112.94216157,142.08,142.04,10.84356777]
["bitfinex","SOLUSD",1763065982384,12.26,142.06,142.05,0.7]
["bitfinex","SOLUSD",1763065982580,12.26,142.06,142.05,34.09476777]
["bitfinex","SOLUSD",1763065982892,12.26,142.06,142.05,33.39476777]
["bitfinex","SOLUSD",1763065983092,12.26,142.06,142.04,0.1]
["bitfinex","SOLUSD",1763065983093,50.0,142.05,142.04,0.1]
["bitfinex","SOLUSD",1763065983301,12.26,142.06,142.04,10.84356777]
["bitfinex","SOLUSD",1763065983615,50.0,142.07,142.05,10.74356777]
["bitfinex","SOLUSD",1763065983791,12.26,142.05,142.04,0.8]
["bitfinex","SOLUSD",1763065984108,62.8,142.08,142.04,7.84014534]
["bitfinex","SOLUSD",1763065984283,12.26,142.08,142.07,33.39476777]
["bitfinex","SOLUSD",1763065984487,50.0,142.11,142.07,34.09476777]
["bitfinex","SOLUSD",1763065984702,12.26,142.11,142.1,10.74356777]
["bitfinex","SOLUSD",1763065984920,50.0,142.15,142.1,10.74356777]
["bitfinex","SOLUSD",1763065985090,50.0,142.16,142.14,10.74356777]
["bitfinex","SOLUSD",1763065985287,62.26,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763065985518,50.0,142.13,142.08,22.6512]
["bitfinex","SOLUSD",1763065985931,50.0,142.15,142.09,0.7]
["bitfinex","SOLUSD",1763065986132,12.26,142.14,142.09,0.7]
["bitfinex","SOLUSD",1763065986416,50.0,142.16,142.13,33.39476777]
["bitfinex","SOLUSD",1763065986610,50.0,142.17,142.15,10.74356777]
["bitfinex","SOLUSD",1763065986914,62.26,142.18,142.16,10.74356777]
["bitfinex","SOLUSD",1763065987225,62.26,142.18,142.17,10.74356777]
["bitfinex","SOLUSD",1763065987396,12.26,142.18,142.17,10.74356777]
["bitfinex","SOLUSD",1763065987593,50.0,142.2,142.17,11.41356777]
["bitfinex","SOLUSD",1763065987916,50.0,142.2,142.16,22.6512]
["bitfinex","SOLUSD",1763065987917,50.0,142.19,142.16,22.6512]
["bitfinex","SOLUSD",1763065988115,12.26,142.2,142.18,10.74356777]
["bitfinex","SOLUSD",1763065988318,50.69,142.19,142.16,22.6512]
["bitfinex","SOLUSD",1763065988494,100.0,142.17,142.15,10.74356777]
["bitfinex","SOLUSD",1763065988692,12.26,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763065989015,12.26,142.16,142.15,22.6512]
["bitfinex","SOLUSD",1763065989208,50.0,142.12,142.08,0.67]
["bitfinex","SOLUSD",1763065989405,12.26,142.11,142.08,0.67]
["bitfinex","SOLUSD",1763065989608,12.26,142.11,142.09,22.6512]
["bitfinex","SOLUSD",1763065989921,12.26,142.11,142.1,11.41356777]
["bitfinex","SOLUSD",1763065990115,12.26,142.11,142.1,34.06476777]
["bitfinex","SOLUSD",1763065990489,12.26,142.14,142.13,22.6512]
["bitfinex","SOLUSD",1763065990693,12.26,142.14,142.13,33.39476777]
["bitfinex","SOLUSD",1763065990994,62.8,142.15,142.13,41.10058005]
["bitfinex","SOLUSD",1763065991321,50.0,142.24,142.17,22.6512]
["bitfinex","SOLUSD",1763065991504,50.0,142.24,142.23,10.74356777]
["bitfinex","SOLUSD",1763065991704,50.0,142.21,142.2,22.6512]
["bitfinex","SOLUSD",1763065991888,50.0,142.23,142.2,22.6512]
["bitfinex","SOLUSD",1763065991889,100.0,142.23,142.2,33.39476777]
["bitfinex","SOLUSD",1763065992094,100.0,142.25,142.22,10.74356777]
["bitfinex","SOLUSD",1763065992305,50.0,142.3,142.24,10.74356777]
["bitfinex","SOLUSD",1763065992509,50.0,142.32,142.29,10.74356777]
["bitfinex","SOLUSD",1763065992699,50.0,142.32,142.31,10.74356777]
["bitfinex","SOLUSD",1763065992897,50.0,142.3,142.29,10.74356777]
["bitfinex","SOLUSD",1763065993099,50.0,142.28,142.26,22.6512]
["bitfinex","SOLUSD",1763065993305,50.0,142.26,142.24,10.74356777]
["bitfinex","SOLUSD",1763065993621,12.26,142.27,142.25,10.74356777]
["bitfinex","SOLUSD",1763065993820,72.04882769,142.27,142.25,10.74356777]
["bitfinex","SOLUSD",1763065994019,50.0,142.26,142.25,10.74356777]
["bitfinex","SOLUSD",1763065994320,72.04882769,142.27,142.25,10.74356777]
["bitfinex","SOLUSD",1763065994622,72.04882769,142.27,142.26,10.74356777]
["bitfinex","SOLUSD",1763065994792,72.04882769,142.27,142.21,0.7]
["bitfinex","SOLUSD",1763065994793,50.0,142.26,142.25,10.74356777]
["bitfinex","SOLUSD",1763065995229,72.04882769,142.27,142.25,10.74356777]
["bitfinex","SOLUSD",1763065995527,100.0,142.24,142.17,0.7]
["bitfinex","SOLUSD",1763065995715,1.00432314,142.26,142.17,0.7]
["bitfinex","SOLUSD",1763065995716,100.0,142.28,142.23,10.74356777]
["bitfinex","SOLUSD",1763065995913,12.26,142.27,142.26,10.74356777]
["bitfinex","SOLUSD",1763065996310,12.26,142.28,142.26,11.44356777]
["bitfinex","SOLUSD",1763065996512,12.26,142.28,142.27,10.74356777]
["bitfinex","SOLUSD",1763065996710,10.50882769,142.32,142.27,10.74356777]
["bitfinex","SOLUSD",1763065996711,109.78882769,142.32,142.3,22.6512]
["bitfinex","SOLUSD",1763065996909,12.26,142.31,142.28,22.6512]
["bitfinex","SOLUSD",1763065997117,100.0,142.3,142.29,6.94483394]
["bitfinex","SOLUSD",1763065997312,109.78882769,142.3,142.29,6.94483394]
["bitfinex","SOLUSD",1763065997604,109.78882769,142.3,142.24,0.7]
["bitfinex","SOLUSD",1763065997605,9.78882769,142.29,142.28,6.94483394]
["bitfinex","SOLUSD",1763065998008,9.78882769,142.29,142.27,6.94483394]
["bitfinex","SOLUSD",1763065998009,59.78882769,142.28,142.27,6.94483394]
["bitfinex","SOLUSD",1763065998212,50.0,142.22,142.18,0.7]
["bitfinex","SOLUSD",1763065998417,100.0,142.26,142.21,6.94483394]
["bitfinex","SOLUSD",1763065998620,12.26,142.25,142.23,22.6512]
["bitfinex","SOLUSD",1763065999227,12.26,142.25,142.23,30.38202563]
["bitfinex","SOLUSD",1763065999542,62.8,142.27,142.23,29.68202563]
["bitfinex","SOLUSD",1763065999702,12.26,142.26,142.23,30.38202563]
["bitfinex","SOLUSD",1763065999904,62.26,142.26,142.25,6.94483394]
["bitfinex","SOLUSD",1763066000102,12.26,142.26,142.25,6.94483394]
["bitfinex","SOLUSD",1763066000332,62.8,142.27,142.25,7.64483394]
["bitfinex","SOLUSD",1763066000510,12.26,142.27,142.26,29.59603394]
["bitfinex","SOLUSD",1763066000917,12.26,142.27,142.26,36.62541676]
["bitfinex","SOLUSD",1763066001121,9.78882769,142.3,142.26,23.3512]
["bitfinex","SOLUSD",1763066001318,112.26,142.29,142.28,6.94483394]
["bitfinex","SOLUSD",1763066001518,112.26,142.29,142.27,6.94483394]
["bitfinex","SOLUSD",1763066001730,112.26,142.29,142.26,22.6512]
["bitfinex","SOLUSD",1763066001731,50.0,142.27,142.21,0.7]
["bitfinex","SOLUSD",1763066002050,50.0,142.19,142.16,6.94483394]
["bitfinex","SOLUSD",1763066002204,50.0,142.21,142.16,0.7]
["bitfinex","SOLUSD",1763066002405,50.0,142.21,142.2,6.94483394]
["bitfinex","SOLUSD",1763066002406,62.26,142.21,142.2,6.94483394]
["bitfinex","SOLUSD",1763066002913,50.0,142.19,142.17,6.94483394]
["bitfinex","SOLUSD",1763066003122,50.0,142.19,142.18,6.94483394]
["bitfinex","SOLUSD",1763066003334,59.78882769,142.2,142.18,29.59603394]
["bitfinex","SOLUSD",1763066003532,12.28,142.2,142.19,6.94483394]
["bitfinex","SOLUSD",1763066003741,50.0,142.21,142.19,6.94483394]
["bitfinex","SOLUSD",1763066003742,12.28,142.21,142.19,6.94483394]
["bitfinex","SOLUSD",1763066004049,12.28,142.21,142.2,6.94483394]
["bitfinex","SOLUSD",1763066004050,62.28,142.21,142.2,6.94483394]
["bitfinex","SOLUSD",1763066004719,12.26,142.23,142.2,6.94483394]
["bitfinex","SOLUSD",1763066004922,12.26,142.23,142.22,6.94483394]
["bitfinex","SOLUSD",1763066005543,50.0,142.27,142.22,13.97596702]
["bitfinex","SOLUSD",1763066005841,12.26,142.26,142.25,6.94483394]
["bitfinex","SOLUSD",1763066006916,12.26,142.26,142.24,6.94483394]
["bitfinex","SOLUSD",1763066006917,50.0,142.25,142.24,6.94483394]
["bitfinex","SOLUSD",1763066007846,50.0,142.25,142.14,0.7]
["bitfinex","SOLUSD",1763066007847,100.0,142.2,142.14,0.7]
["bitfinex","SOLUSD",1763066008147,100.0,142.2,142.1,7.03729767]
["bitfinex","SOLUSD",1763066008148,12.26,142.19,142.16,6.94483394]
["bitfinex","SOLUSD",1763066008315,12.26,142.19,142.17,6.94483394]
["bitfinex","SOLUSD",1763066008720,12.26,142.19,142.15,6.94483394]
["bitfinex","SOLUSD",1763066008721,9.78882769,142.17,142.15,6.94483394]
["bitfinex","SOLUSD",1763066008941,62.28,142.16,142.14,6.94483394]
["bitfinex","SOLUSD",1763066009141,62.28,142.16,142.14,29.59603394]
["bitfinex","SOLUSD",1763066009745,62.28,142.16,142.12,7.03613038]
["bitfinex","SOLUSD",1763066009746,62.28,142.16,142.11,7.73672198]
["bitfinex","SOLUSD",1763066009955,62.28,142.16,142.12,6.94483394]
["bitfinex","SOLUSD",1763066009956,50.63,142.15,142.12,6.94483394]
["bitfinex","SOLUSD",1763066010129,50.0,142.13,142.09,7.03748038]
["bitfinex","SOLUSD",1763066010442,50.0,142.13,142.12,29.59603394]
["bitfinex","SOLUSD",1763066010854,59.78882769,142.14,142.12,29.59603394]
["bitfinex","SOLUSD",1763066011154,50.0,142.13,142.12,29.59603394]
["bitfinex","SOLUSD",1763066011452,50.0,142.11,142.08,6.94483394]
["bitfinex","SOLUSD",1763066011659,12.28,142.1,142.08,6.94483394]
["bitfinex","SOLUSD",1763066012023,62.28,142.1,142.07,6.94483394]
["bitfinex","SOLUSD",1763066012227,50.0,142.07,142.05,6.94483394]
["bitfinex","SOLUSD",1763066012543,12.28,142.07,142.06,7.64483394]
["bitfinex","SOLUSD",1763066013049,50.0,142.1,142.06,7.64483394]
["bitfinex","SOLUSD",1763066013251,50.0,142.11,142.09,36.6337154]
["bitfinex","SOLUSD",1763066013252,12.28,142.11,142.09,36.6337154]
["bitfinex","SOLUSD",1763066013441,12.28,142.12,142.07,0.7]
["bitfinex","SOLUSD",1763066013660,109.78882769,142.11,142.09,6.94483394]
["bitfinex","SOLUSD",1763066013963,50.0,142.09,142.07,29.59603394]
["bitfinex","SOLUSD",1763066014128,72.06882769,142.09,142.08,6.94483394]
["bitfinex","SOLUSD",1763066014322,122.06882769,142.09,142.07,6.94483394]
["bitfinex","SOLUSD",1763066014534,122.06882769,142.09,142.04,7.14018061]
["bitfinex","SOLUSD",1763066014535,50.0,142.07,142.04,0.1]
["bitfinex","SOLUSD",1763066014737,9.78882769,142.08,142.06,6.94483394]
["bitfinex","SOLUSD",1763066014933,112.28,142.09,142.07,6.94483394]
["bitfinex","SOLUSD",1763066015147,109.78882769,142.11,142.08,6.94483394]
["bitfinex","SOLUSD",1763066015347,12.28,142.1,142.08,6.94483394]
["bitfinex","SOLUSD",1763066015852,109.78882769,142.09,142.07,29.59603394]
["bitfinex","SOLUSD",1763066016235,22.06882769,142.12,142.08,7.64483394]
["bitfinex","SOLUSD",1763066016453,100.0,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763066016750,109.78882769,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763066017134,50.0,142.11,142.09,29.59603394]
["bitfinex","SOLUSD",1763066017538,12.28,142.12,142.1,6.94483394]
["bitfinex","SOLUSD",1763066018143,12.28,142.12,142.09,29.59603394]
["bitfinex","SOLUSD",1763066018344,50.0,142.11,142.09,29.59603394]
["bitfinex","SOLUSD",1763066018857,50.0,142.11,142.1,6.94483394]
["bitfinex","SOLUSD",1763066019036,50.0,142.11,142.09,29.59603394]
["bitfinex","SOLUSD",1763066019233,12.28,142.12,142.1,6.94483394]
["bitfinex","SOLUSD",1763066019543,22.06882769,142.12,142.11,6.94483394]
["bitfinex","SOLUSD",1763066019743,12.28,142.12,142.11,6.94483394]
["bitfinex","SOLUSD",1763066019937,12.28,142.12,142.11,30.29603394]
["bitfinex","SOLUSD",1763066020432,59.78882769,142.11,142.1,29.59603394]
["bitfinex","SOLUSD",1763066020648,60.07315083,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763066020853,59.78882769,142.09,142.04,7.14024565]
["bitfinex","SOLUSD",1763066021037,12.28,142.08,142.06,6.94483394]
["bitfinex","SOLUSD",1763066021351,59.78882769,142.07,142.05,6.94483394]
["bitfinex","SOLUSD",1763066021542,59.78882769,142.07,142.06,22.6512]
["bitfinex","SOLUSD",1763066022244,50.0,142.06,142.04,0.1]
["bitfinex","SOLUSD",1763066022556,12.26,142.05,142.04,7.04483394]
["bitfinex","SOLUSD",1763066022856,12.26,142.05,142.04,37.44630428]
["bitfinex","SOLUSD",1763066023031,12.26,142.05,142.04,14.79510428]
["bitfinex","SOLUSD",1763066023434,109.78882769,142.07,142.04,0.1]
["bitfinex","SOLUSD",1763066023632,109.78882769,142.07,142.06,22.6512]
["bitfinex","SOLUSD",1763066024050,109.78882769,142.07,142.06,29.59603394]
["bitfinex","SOLUSD",1763066024850,110.07315083,142.07,142.05,6.94483394]
["bitfinex","SOLUSD",1763066025034,110.07315083,142.07,142.04,0.1]
["bitfinex","SOLUSD",1763066025035,110.07315083,142.05,142.03,0.1]
["bitfinex","SOLUSD",1763066025239,22.06882769,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763066026186,100.0,142.05,142.03,0.1]
["bitfinex","SOLUSD",1763066026357,22.06882769,142.04,142.03,7.04483394]
["bitfinex","SOLUSD",1763066026556,22.06882769,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763066026867,22.35315083,142.04,142.03,0.1]
["bitfinex","SOLUSD",1763066027757,109.78882769,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763066028091,117.01798477,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763066028267,10.07315083,142.01,142.0,0.3]
["bitfinex","SOLUSD",1763066028472,73.07918477,142.01,142.0,0.3]
["bitfinex","SOLUSD",1763066028764,75.07918476,142.01,142.0,0.3]
["bitfinex","SOLUSD",1763066029154,75.07918476,142.01,141.92,0.1]
["bitfinex","SOLUSD",1763066029155,110.07315083,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763066029362,12.28,141.93,141.92,7.04483394]
["bitfinex","SOLUSD",1763066029607,6.94483394,141.98,141.95,22.6512]
["bitfinex","SOLUSD",1763066029608,9.78882769,141.96,141.95,22.6512]
["bitfinex","SOLUSD",1763066029789,98.56,141.99,141.95,29.59603394]
["bitfinex","SOLUSD",1763066030089,112.28,142.06,142.01,22.6512]
["bitfinex","SOLUSD",1763066030253,50.0,142.03,142.01,22.6512]
["bitfinex","SOLUSD",1763066030459,12.28,142.03,141.97,0.71]
["bitfinex","SOLUSD",1763066030763,12.28,142.03,142.02,6.94483394]
["bitfinex","SOLUSD",1763066031371,109.78882769,142.02,142.01,6.94483394]
["bitfinex","SOLUSD",1763066031571,100.0,141.99,141.98,6.94483394]
["bitfinex","SOLUSD",1763066031762,100.0,141.99,141.98,29.59603394]
["bitfinex","SOLUSD",1763066031763,122.06882769,141.99,141.98,29.59603394]
["bitfinex","SOLUSD",1763066031967,109.78882769,141.97,141.96,6.94483394]
["bitfinex","SOLUSD",1763066032267,109.78882769,141.97,141.92,7.1461229]
["bitfinex","SOLUSD",1763066032467,109.78882769,141.97,141.96,6.94483394]
["bitfinex","SOLUSD",1763066032667,109.78882769,141.97,141.95,6.94483394]
["bitfinex","SOLUSD",1763066032877,109.78882769,141.97,141.95,22.6512]
["bitfinex","SOLUSD",1763066033091,109.78882769,141.97,141.96,6.94483394]
["bitfinex","SOLUSD",1763066033475,100.0,141.97,141.96,6.94483394]
["bitfinex","SOLUSD",1763066033684,100.0,141.97,141.95,22.6512]
["bitfinex","SOLUSD",1763066033685,109.78882769,141.97,141.95,22.6512]
["bitfinex","SOLUSD",1763066033886,109.78882769,141.97,141.96,6.94483394]
["bitfinex","SOLUSD",1763066034389,9.78882769,141.97,141.96,6.94483394]
["bitfinex","SOLUSD",1763066034576,109.78882769,141.97,141.96,6.94483394]
["bitfinex","SOLUSD",1763066034905,50.0,141.97,141.96,6.94483394]
["bitfinex","SOLUSD",1763066035267,59.78882769,141.97,141.96,6.94483394]
["bitfinex","SOLUSD",1763066035589,112.28,141.99,141.96,6.94483394]
["bitfinex","SOLUSD",1763066035792,109.78882769,141.97,141.96,6.94483394]
["bitfinex","SOLUSD",1763066035998,9.78882769,141.96,141.95,29.59603394]
["bitfinex","SOLUSD",1763066036285,10.76315083,141.96,141.95,22.6512]
["bitfinex","SOLUSD",1763066036663,23.04315083,141.96,141.95,22.6512]
["bitfinex","SOLUSD",1763066036863,22.35315083,141.96,141.95,22.6512]
["bitfinex","SOLUSD",1763066037373,100.0,141.97,141.95,29.59603394]
["bitfinex","SOLUSD",1763066037894,12.28,141.98,141.96,6.94483394]
["bitfinex","SOLUSD",1763066038195,12.28,141.98,141.97,29.59603394]
["bitfinex","SOLUSD",1763066038885,50.0,141.94,141.93,29.59603394]
["bitfinex","SOLUSD",1763066039086,50.0,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763066039087,72.06882769,141.94,141.92,7.04483394]
["bitfinex","SOLUSD",1763066039602,72.06882769,141.94,141.93,6.94483394]
["bitfinex","SOLUSD",1763066040282,60.07315083,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763066040491,59.78882769,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763066041187,60.76315083,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763066041407,59.78882769,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763066041773,67.70798477,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763066042497,110.07315083,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763066042697,129.29798477,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763066042867,109.78882769,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763066043069,0.69,141.94,141.89,0.1]
["bitfinex","SOLUSD",1763066043070,72.06882769,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763066043287,112.28,141.92,141.91,29.59603394]
["bitfinex","SOLUSD",1763066043490,112.28,141.92,141.91,6.94483394]
["bitfinex","SOLUSD",1763066043491,62.28,141.92,141.91,6.94483394]
["bitfinex","SOLUSD",1763066043694,12.28,141.92,141.91,7.65483394]
["bitfinex","SOLUSD",1763066043892,50.0,141.95,141.93,22.6512]
["bitfinex","SOLUSD",1763066044096,22.06882769,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763066044097,12.28,141.96,141.94,7.65483394]
["bitfinex","SOLUSD",1763066044316,12.28,141.96,141.89,0.1]
["bitfinex","SOLUSD",1763066044317,0.69,141.95,141.89,0.1]
["bitfinex","SOLUSD",1763066044488,50.0,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763066044798,72.06882769,141.91,141.9,22.6512]
["bitfinex","SOLUSD",1763066044989,12.28,141.91,141.9,30.30603394]
["bitfinex","SOLUSD",1763066045190,50.0,141.95,141.9,30.30603394]
["bitfinex","SOLUSD",1763066045495,50.0,141.95,141.94,6.94483394]
["bitfinex","SOLUSD",1763066045691,59.78882769,141.95,141.94,6.94483394]
["bitfinex","SOLUSD",1763066045892,22.06882769,141.96,141.95,22.6512]
["bitfinex","SOLUSD",1763066046186,12.28,141.96,141.95,29.59603394]
["bitfinex","SOLUSD",1763066046377,50.0,142.01,141.95,30.28603394]
["bitfinex","SOLUSD",1763066046573,100.0,142.01,141.97,22.6512]
["bitfinex","SOLUSD",1763066046881,50.0,142.01,142.0,6.94483394]
["bitfinex","SOLUSD",1763066047386,50.0,142.01,141.99,22.6512]
["bitfinex","SOLUSD",1763066047387,9.78882769,142.0,141.99,22.6512]
["bitfinex","SOLUSD",1763066047589,59.78882769,142.0,141.99,22.6512]
["bitfinex","SOLUSD",1763066047898,59.78882769,142.0,141.98,6.94483394]
["bitfinex","SOLUSD",1763066048088,59.78882769,142.0,141.89,35.33827882]
["bitfinex","SOLUSD",1763066048089,9.78882769,141.97,141.95,6.94483394]
["bitfinex","SOLUSD",1763066048287,22.06882769,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763066048600,22.06882769,141.97,141.94,22.6512]
["bitfinex","SOLUSD",1763066048800,109.78882769,141.94,141.93,6.94483394]
["bitfinex","SOLUSD",1763066049015,109.78882769,141.94,141.93,29.59603394]
["bitfinex","SOLUSD",1763066049193,50.0,141.92,141.89,7.14755607]
["bitfinex","SOLUSD",1763066049384,122.06882769,141.94,141.91,6.94483394]
["bitfinex","SOLUSD",1763066049579,109.78882769,141.92,141.91,6.94483394]
["bitfinex","SOLUSD",1763066049778,109.78882769,141.92,141.89,0.1]
["bitfinex","SOLUSD",1763066049779,117.01798477,141.92,141.89,0.1]
["bitfinex","SOLUSD",1763066049979,109.78882769,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763066050173,109.78882769,141.9,141.89,7.04483394]
["bitfinex","SOLUSD",1763066050485,110.78315083,141.9,141.89,0.1]
["bitfinex","SOLUSD",1763066050881,110.78315083,141.9,141.89,22.7512]
["bitfinex","SOLUSD",1763066051077,109.78882769,141.9,141.89,22.7512]
["bitfinex","SOLUSD",1763066051303,110.78315083,141.9,141.89,22.7512]
["bitfinex","SOLUSD",1763066051596,109.78882769,141.9,141.89,22.7512]
["bitfinex","SOLUSD",1763066051802,109.78882769,141.9,141.89,29.69603394]
["bitfinex","SOLUSD",1763066051996,12.28,141.91,141.89,30.40603394]
["bitfinex","SOLUSD",1763066052197,12.28,141.91,141.9,6.94483394]
["bitfinex","SOLUSD",1763066052409,12.28,141.91,141.9,7.65483394]
["bitfinex","SOLUSD",1763066052595,12.28,141.91,141.9,6.94483394]
["bitfinex","SOLUSD",1763066053000,50.0,141.94,141.9,7.65483394]
["bitfinex","SOLUSD",1763066053197,122.74882769,141.94,141.93,22.6512]
["bitfinex","SOLUSD",1763066053389,123.03315083,141.94,141.93,22.6512]
["bitfinex","SOLUSD",1763066053890,112.28,141.94,141.93,6.94483394]
["bitfinex","SOLUSD",1763066055003,62.28,141.94,141.93,6.94483394]
["bitfinex","SOLUSD",1763066055201,12.28,141.94,141.93,6.94483394]
["bitfinex","SOLUSD",1763066055406,12.28,141.94,141.93,7.65483394]
["bitfinex","SOLUSD",1763066055581,109.78882769,141.96,141.93,7.65483394]
["bitfinex","SOLUSD",1763066055782,122.06882769,141.96,141.95,6.94483394]
["bitfinex","SOLUSD",1763066056009,122.06882769,141.96,141.92,22.6512]
["bitfinex","SOLUSD",1763066056214,112.28,141.96,141.95,29.59603394]
["bitfinex","SOLUSD",1763066056505,112.28,141.96,141.92,7.75604301]
["bitfinex","SOLUSD",1763066056506,9.78882769,141.95,141.94,6.94483394]
["bitfinex","SOLUSD",1763066056889,9.78882769,141.95,141.94,10.80464694]
["bitfinex","SOLUSD",1763066056890,59.78882769,141.95,141.94,10.80464694]
["bitfinex","SOLUSD",1763066057583,50.0,141.94,141.89,0.81]
["bitfinex","SOLUSD",1763066057814,50.0,141.94,141.93,10.80464694]
["bitfinex","SOLUSD",1763066058107,112.28,141.96,141.93,10.80464694]
["bitfinex","SOLUSD",1763066058308,122.06882769,141.96,141.95,10.80464694]
["bitfinex","SOLUSD",1763066058611,50.0,141.99,141.95,33.45584694]
["bitfinex","SOLUSD",1763066058793,50.0,141.99,141.98,33.45584694]
["bitfinex","SOLUSD",1763066058986,12.28,142.0,141.98,33.45584694]
["bitfinex","SOLUSD",1763066059186,50.0,142.04,142.02,22.6512]
["bitfinex","SOLUSD",1763066059512,62.28,142.03,142.02,22.6512]
["bitfinex","SOLUSD",1763066059716,100.0,142.01,141.95,7.75472636]
["bitfinex","SOLUSD",1763066059890,59.78882769,141.98,141.96,10.80464694]
["bitfinex","SOLUSD",1763066060493,50.0,141.99,141.97,33.45584694]
["bitfinex","SOLUSD",1763066060681,100.0,142.02,141.98,10.80464694]
["bitfinex","SOLUSD",1763066060884,112.28,142.02,142.01,10.80464694]
["bitfinex","SOLUSD",1763066061109,12.28,142.02,142.01,10.80464694]
["bitfinex","SOLUSD",1763066061493,12.28,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763066061494,9.78882769,142.01,142.0,10.80464694]
["bitfinex","SOLUSD",1763066061685,9.78882769,141.99,141.98,33.45584694]
["bitfinex","SOLUSD",1763066062132,9.78882769,141.99,141.98,22.6512]
["bitfinex","SOLUSD",1763066062490,9.78882769,141.97,141.96,10.80464694]
["bitfinex","SOLUSD",1763066062688,12.28,141.97,141.96,33.45584694]
["bitfinex","SOLUSD",1763066063408,22.06882769,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763066063629,22.06882769,141.97,141.93,10.80464694]
["bitfinex","SOLUSD",1763066063630,50.0,141.94,141.93,10.80464694]
["bitfinex","SOLUSD",1763066063799,59.78882769,141.96,141.93,10.80464694]
["bitfinex","SOLUSD",1763066063800,50.0,141.96,141.93,10.80464694]
["bitfinex","SOLUSD",1763066064128,50.0,141.96,141.94,22.6512]
["bitfinex","SOLUSD",1763066064129,59.78882769,141.95,141.94,22.6512]
["bitfinex","SOLUSD",1763066064617,59.78882769,141.95,141.94,33.45584694]
["bitfinex","SOLUSD",1763066065216,50.0,141.93,141.92,10.80464694]
["bitfinex","SOLUSD",1763066065519,100.0,141.92,141.9,11.10464694]
["bitfinex","SOLUSD",1763066065704,9.78882769,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066066017,109.78882769,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763066066216,109.78882769,141.92,141.91,33.45584694]
["bitfinex","SOLUSD",1763066066426,12.28,141.93,141.91,33.45584694]
["bitfinex","SOLUSD",1763066066611,12.28,141.93,141.92,10.80464694]
["bitfinex","SOLUSD",1763066066797,12.28,141.93,141.92,11.51464694]
["bitfinex","SOLUSD",1763066066993,12.28,141.93,141.91,22.6512]
["bitfinex","SOLUSD",1763066066994,50.0,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763066067222,50.0,141.92,141.91,33.45584694]
["bitfinex","SOLUSD",1763066067402,59.78882769,141.91,141.9,11.10464694]
["bitfinex","SOLUSD",1763066067602,59.78882769,141.91,141.9,33.75584694]
["bitfinex","SOLUSD",1763066068099,60.46882769,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066068613,60.46882769,141.91,141.9,22.9512]
["bitfinex","SOLUSD",1763066068805,60.75315083,141.91,141.9,22.9512]
["bitfinex","SOLUSD",1763066069019,60.75315083,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066069800,60.07315083,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066070201,12.96,141.93,141.92,22.6512]
["bitfinex","SOLUSD",1763066070202,62.28,141.93,141.92,22.6512]
["bitfinex","SOLUSD",1763066070407,100.0,141.96,141.92,10.80464694]
["bitfinex","SOLUSD",1763066070608,100.0,141.96,141.9,59.13110415]
["bitfinex","SOLUSD",1763066070609,50.0,142.02,141.95,10.80464694]
["bitfinex","SOLUSD",1763066070814,100.0,141.99,141.93,23.3612]
["bitfinex","SOLUSD",1763066071020,50.0,141.99,141.93,23.3612]
["bitfinex","SOLUSD",1763066071222,50.0,142.0,141.93,23.3612]
["bitfinex","SOLUSD",1763066071223,50.0,141.97,141.93,23.3612]
["bitfinex","SOLUSD",1763066071532,12.28,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763066071731,112.28,141.97,141.94,22.6512]
["bitfinex","SOLUSD",1763066071907,112.28,141.97,141.9,11.10464694]
["bitfinex","SOLUSD",1763066071908,50.0,141.94,141.9,0.3]
["bitfinex","SOLUSD",1763066072107,50.0,141.94,141.92,22.6512]
["bitfinex","SOLUSD",1763066072108,59.78882769,141.93,141.92,22.6512]
["bitfinex","SOLUSD",1763066072321,72.06882769,141.93,141.92,33.45584694]
["bitfinex","SOLUSD",1763066073430,12.28,141.93,141.9,7.34717858]
["bitfinex","SOLUSD",1763066073633,62.28,141.95,141.92,11.51464694]
["bitfinex","SOLUSD",1763066073835,72.06882769,141.95,141.94,33.45584694]
["bitfinex","SOLUSD",1763066074034,50.0,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066074330,72.35315083,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066074535,73.03315083,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066076043,83.6956362,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066076211,83.83779777,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066076410,73.03315083,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066077150,83.83779777,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066077318,73.03315083,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066077511,72.35315083,141.91,141.9,11.10464694]
["bitfinex","SOLUSD",1763066077826,62.28,141.91,141.9,11.10464694]
["bitfinex","SOLUSD",1763066078013,12.28,141.91,141.9,41.51306328]
["bitfinex","SOLUSD",1763066078206,12.28,141.91,141.9,45.27049388]
["bitfinex","SOLUSD",1763066078425,100.0,141.95,141.9,1.01]
["bitfinex","SOLUSD",1763066078626,100.0,141.95,141.93,10.80464694]
["bitfinex","SOLUSD",1763066078627,50.0,141.94,141.93,10.80464694]
["bitfinex","SOLUSD",1763066078828,59.78882769,141.94,141.93,10.80464694]
["bitfinex","SOLUSD",1763066079164,50.0,141.98,141.93,11.51464694]
["bitfinex","SOLUSD",1763066079323,59.78882769,141.98,141.97,10.80464694]
["bitfinex","SOLUSD",1763066079530,60.07315083,141.98,141.97,10.80464694]
["bitfinex","SOLUSD",1763066079756,50.0,141.98,141.97,10.80464694]
["bitfinex","SOLUSD",1763066080051,50.0,141.98,141.96,22.6512]
["bitfinex","SOLUSD",1763066080229,50.0,141.98,141.93,0.71]
["bitfinex","SOLUSD",1763066080230,59.78882769,141.94,141.93,10.80464694]
["bitfinex","SOLUSD",1763066080432,72.06882769,141.94,141.92,33.45584694]
["bitfinex","SOLUSD",1763066080656,72.06882769,141.94,141.93,10.80464694]
["bitfinex","SOLUSD",1763066081165,72.06882769,141.94,141.92,33.45584694]
["bitfinex","SOLUSD",1763066081458,50.0,141.91,141.9,33.75584694]
["bitfinex","SOLUSD",1763066082036,100.0,141.92,141.9,33.75584694]
["bitfinex","SOLUSD",1763066082257,100.0,141.92,141.9,22.9512]
["bitfinex","SOLUSD",1763066082426,100.0,141.92,141.91,10.80464694]
["bitfinex","SOLUSD",1763066082629,50.0,141.92,141.91,10.80464694]
["bitfinex","SOLUSD",1763066082934,100.0,141.92,141.91,10.80464694]
["bitfinex","SOLUSD",1763066083261,50.0,141.92,141.91,10.80464694]
["bitfinex","SOLUSD",1763066083440,100.0,141.92,141.9,22.9512]
["bitfinex","SOLUSD",1763066083761,23.02315083,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066084255,22.35315083,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066084442,22.06882769,141.91,141.9,11.10464694]
["bitfinex","SOLUSD",1763066084629,7.04275839,141.99,141.92,22.6512]
["bitfinex","SOLUSD",1763066084630,50.0,141.95,141.92,22.6512]
["bitfinex","SOLUSD",1763066084829,72.06882769,141.95,141.94,33.45584694]
["bitfinex","SOLUSD",1763066085053,72.35315083,141.95,141.94,22.6512]
["bitfinex","SOLUSD",1763066085262,72.88098926,141.95,141.94,22.6512]
["bitfinex","SOLUSD",1763066085631,72.88098926,141.95,141.92,10.80464694]
["bitfinex","SOLUSD",1763066085632,59.93098926,141.93,141.91,10.80464694]
["bitfinex","SOLUSD",1763066085827,59.78882769,141.92,141.91,10.80464694]
["bitfinex","SOLUSD",1763066086026,60.07315083,141.91,141.9,22.9512]
["bitfinex","SOLUSD",1763066086227,60.74315083,141.91,141.9,22.9512]
["bitfinex","SOLUSD",1763066086453,60.74315083,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066086755,60.74315083,141.91,141.9,22.9512]
["bitfinex","SOLUSD",1763066086958,71.54779777,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066087146,60.74315083,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066087648,60.07315083,141.91,141.9,0.3]
["bitfinex","SOLUSD",1763066087951,60.07315083,141.91,141.9,11.10464694]
["bitfinex","SOLUSD",1763066088330,62.28,141.91,141.9,11.10464694]
["bitfinex","SOLUSD",1763066088527,62.28,141.91,141.9,11.79464694]
["bitfinex","SOLUSD",1763066088930,12.28,141.91,141.9,41.49306328]
["bitfinex","SOLUSD",1763066089138,12.28,141.91,141.9,33.75584694]
["bitfinex","SOLUSD",1763066089358,12.28,141.91,141.9,40.80306328]
["bitfinex","SOLUSD",1763066089535,109.78882769,141.95,141.9,18.84186328]
["bitfinex","SOLUSD",1763066089736,109.78882769,141.95,141.94,10.80464694]
["bitfinex","SOLUSD",1763066089939,122.06882769,141.95,141.94,10.80464694]
["bitfinex","SOLUSD",1763066090142,62.28,141.95,141.94,11.49464694]
["bitfinex","SOLUSD",1763066090359,62.28,141.95,141.94,18.53987731]
["bitfinex","SOLUSD",1763066090562,62.28,141.95,141.94,10.80464694]
["bitfinex","SOLUSD",1763066091166,122.06882769,141.95,141.94,10.80464694]
["bitfinex","SOLUSD",1763066091465,122.06882769,141.95,141.94,33.45584694]
["bitfinex","SOLUSD",1763066091837,62.28,141.95,141.94,33.45584694]
["bitfinex","SOLUSD",1763066093062,12.28,141.95,141.94,33.45584694]
["bitfinex","SOLUSD",1763066093365,12.28,141.95,141.94,34.14584694]
["bitfinex","SOLUSD",1763066093568,12.28,141.95,141.94,41.19107731]
["bitfinex","SOLUSD",1763066093964,50.0,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763066094164,50.0,141.97,141.96,33.45584694]
["bitfinex","SOLUSD",1763066094368,50.0,141.97,141.96,41.19008475]
["bitfinex","SOLUSD",1763066094568,50.0,141.97,141.96,40.50008475]
["bitfinex","SOLUSD",1763066094753,50.0,141.97,141.96,33.45584694]
["bitfinex","SOLUSD",1763066094958,110.74315083,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763066095163,110.07315083,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763066095357,110.07315083,141.97,141.96,33.45584694]
["bitfinex","SOLUSD",1763066096178,110.07315083,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763066096382,59.78882769,141.95,141.94,10.80464694]
["bitfinex","SOLUSD",1763066096556,9.78882769,141.94,141.93,10.80464694]
["bitfinex","SOLUSD",1763066096746,9.78882769,141.94,141.93,33.45584694]
["bitfinex","SOLUSD",1763066097467,62.28,141.95,141.93,34.14584694]
["bitfinex","SOLUSD",1763066097656,62.28,141.95,141.94,10.80464694]
["bitfinex","SOLUSD",1763066098981,62.28,141.95,141.94,17.84987731]
["bitfinex","SOLUSD",1763066099182,112.95,141.95,141.93,22.6512]
["bitfinex","SOLUSD",1763066099477,122.73882769,141.95,141.94,10.80464694]
["bitfinex","SOLUSD",1763066099783,72.06882769,141.95,141.94,10.80464694]
["bitfinex","SOLUSD",1763066100188,122.06882769,141.95,141.94,10.80464694]
["bitfinex","SOLUSD",1763066100355,100.0,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763066100555,12.28,141.92,141.91,15.80464694]
["bitfinex","SOLUSD",1763066100750,50.0,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763066101067,50.0,142.02,141.98,22.6512]
["bitfinex","SOLUSD",1763066101262,109.78882769,142.02,142.01,33.45584694]
["bitfinex","SOLUSD",1763066101464,59.78882769,142.02,142.01,33.45584694]
["bitfinex","SOLUSD",1763066101671,50.0,142.02,142.01,22.6512]
["bitfinex","SOLUSD",1763066101865,73.02315083,142.02,142.01,22.6512]
["bitfinex","SOLUSD",1763066102049,50.0,142.0,141.98,10.80464694]
["bitfinex","SOLUSD",1763066102254,50.0,142.02,141.99,11.49464694]
["bitfinex","SOLUSD",1763066102478,59.78882769,142.02,142.01,10.80464694]
["bitfinex","SOLUSD",1763066102675,59.78882769,142.02,141.99,22.6512]
["bitfinex","SOLUSD",1763066102676,59.78882769,142.0,141.99,22.6512]
["bitfinex","SOLUSD",1763066102983,59.93098926,142.0,141.99,22.6512]
["bitfinex","SOLUSD",1763066103182,50.0,141.99,141.94,29.69643037]
["bitfinex","SOLUSD",1763066103349,50.0,142.03,141.95,0.28432314]
["bitfinex","SOLUSD",1763066103749,12.28,142.05,142.04,22.6512]
["bitfinex","SOLUSD",1763066103984,50.0,142.07,142.04,33.45584694]
["bitfinex","SOLUSD",1763066104174,50.0,142.07,142.06,33.45584694]
["bitfinex","SOLUSD",1763066104367,50.2,142.1,142.06,11.49464694]
["bitfinex","SOLUSD",1763066104685,0.2,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763066104865,50.2,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763066105081,59.78882769,142.07,142.06,10.80464694]
["bitfinex","SOLUSD",1763066105279,59.78882769,142.06,142.05,10.80464694]
["bitfinex","SOLUSD",1763066105649,50.0,142.09,142.05,11.49464694]
["bitfinex","SOLUSD",1763066105862,59.78882769,142.09,142.08,10.80464694]
["bitfinex","SOLUSD",1763066106088,100.0,142.08,142.07,10.80464694]
["bitfinex","SOLUSD",1763066106285,112.28,142.08,142.07,10.80464694]
["bitfinex","SOLUSD",1763066106457,122.06882769,142.08,142.07,10.80464694]
["bitfinex","SOLUSD",1763066106783,0.2,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763066106990,100.2,142.1,142.09,22.6512]
["bitfinex","SOLUSD",1763066107153,100.2,142.1,142.04,0.66]
["bitfinex","SOLUSD",1763066107154,100.0,142.08,142.04,0.66]
["bitfinex","SOLUSD",1763066107357,100.0,142.08,142.04,7.70021297]
["bitfinex","SOLUSD",1763066107557,100.0,142.08,142.04,30.35139767]
["bitfinex","SOLUSD",1763066107758,50.2,142.1,142.05,0.66]
["bitfinex","SOLUSD",1763066107955,0.2,142.1,142.05,0.66]
["bitfinex","SOLUSD",1763066108275,0.2,142.1,142.09,10.80464694]
["bitfinex","SOLUSD",1763066108483,0.2,142.1,142.09,28.64708682]
["bitfinex","SOLUSD",1763066108686,0.2,142.12,142.09,29.30708682]
["bitfinex","SOLUSD",1763066108984,0.2,142.12,142.11,33.45584694]
["bitfinex","SOLUSD",1763066109298,0.2,142.12,142.11,34.11584694]
["bitfinex","SOLUSD",1763066110092,0.2,142.16,142.11,34.11584694]
["bitfinex","SOLUSD",1763066110293,0.2,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763066110496,109.78882769,142.14,142.13,22.6512]
["bitfinex","SOLUSD",1763066110683,100.0,142.14,142.13,33.45584694]
["bitfinex","SOLUSD",1763066111000,110.50882769,142.14,142.13,22.6512]
["bitfinex","SOLUSD",1763066111186,9.78882769,142.11,142.1,10.80464694]
["bitfinex","SOLUSD",1763066111504,9.78882769,142.11,142.1,33.45584694]
["bitfinex","SOLUSD",1763066111813,12.26,142.12,142.1,18.50190376]
["bitfinex","SOLUSD",1763066112016,50.0,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763066112249,109.78882769,142.15,142.14,10.80464694]
["bitfinex","SOLUSD",1763066112698,12.46,142.16,142.14,10.80464694]
["bitfinex","SOLUSD",1763066112896,12.46,142.16,142.15,10.80464694]
["bitfinex","SOLUSD",1763066113695,0.2,142.16,142.15,11.45464694]
["bitfinex","SOLUSD",1763066114591,12.26,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1763066114790,12.26,142.21,142.2,10.80464694]
["bitfinex","SOLUSD",1763066114791,59.78882769,142.21,142.2,10.80464694]
["bitfinex","SOLUSD",1763066115390,60.45882769,142.21,142.2,10.80464694]
["bitfinex","SOLUSD",1763066115585,59.78882769,142.19,142.18,22.6512]
["bitfinex","SOLUSD",1763066115792,59.78882769,142.19,142.18,10.80464694]
["bitfinex","SOLUSD",1763066116428,60.45882769,142.19,142.18,10.80464694]
["bitfinex","SOLUSD",1763066116631,109.78882769,142.16,142.15,10.80464694]
["bitfinex","SOLUSD",1763066116799,100.0,142.18,142.15,10.80464694]
["bitfinex","SOLUSD",1763066116994,50.0,142.17,142.16,6.95986323]
["bitfinex","SOLUSD",1763066117200,59.78882769,142.17,142.16,6.95986323]
["bitfinex","SOLUSD",1763066118209,62.26,142.19,142.16,6.95986323]
["bitfinex","SOLUSD",1763066118412,62.26,142.19,142.18,29.61106323]
["bitfinex","SOLUSD",1763066118413,72.04882769,142.19,142.18,29.61106323]
["bitfinex","SOLUSD",1763066118726,100.0,142.18,142.17,6.95986323]
["bitfinex","SOLUSD",1763066119029,12.26,142.19,142.17,6.95986323]
["bitfinex","SOLUSD",1763066119232,12.26,142.19,142.18,6.95986323]
["bitfinex","SOLUSD",1763066119407,22.04882769,142.19,142.18,6.95986323]
["bitfinex","SOLUSD",1763066119616,84.84882769,142.19,142.18,6.95986323]
["bitfinex","SOLUSD",1763066119809,75.06,142.19,142.18,6.95986323]
["bitfinex","SOLUSD",1763066120535,0.81216157,142.23,142.18,6.95986323]
["bitfinex","SOLUSD",1763066120536,112.8,142.26,142.18,14.56972646]
["bitfinex","SOLUSD",1763066120830,112.8,142.26,142.15,22.6512]
["bitfinex","SOLUSD",1763066120831,50.0,142.26,142.25,6.95986323]
["bitfinex","SOLUSD",1763066120999,12.26,142.27,142.25,36.6409402]
["bitfinex","SOLUSD",1763066121200,12.26,142.3,142.26,30.26106323]
["bitfinex","SOLUSD",1763066121426,50.0,142.27,142.26,22.6512]
["bitfinex","SOLUSD",1763066121729,109.78882769,142.27,142.26,6.95986323]
["bitfinex","SOLUSD",1763066122047,100.0,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763066122202,50.0,142.29,142.28,22.6512]
["bitfinex","SOLUSD",1763066122397,12.26,142.3,142.28,29.61106323]
["bitfinex","SOLUSD",1763066122604,22.04882769,142.3,142.29,6.95986323]
["bitfinex","SOLUSD",1763066123104,9.78882769,142.28,142.23,29.68206549]
["bitfinex","SOLUSD",1763066123317,9.78882769,142.28,142.27,29.61106323]
["bitfinex","SOLUSD",1763066123528,9.78882769,142.28,142.27,22.6512]
["bitfinex","SOLUSD",1763066123831,9.78882769,142.28,142.27,29.61106323]
["bitfinex","SOLUSD",1763066124031,50.0,142.29,142.27,29.61106323]
["bitfinex","SOLUSD",1763066124205,112.26,142.3,142.27,22.6512]
["bitfinex","SOLUSD",1763066124404,122.04882769,142.3,142.29,6.95986323]
["bitfinex","SOLUSD",1763066124598,10.45882769,142.29,142.28,6.95986323]
["bitfinex","SOLUSD",1763066125021,9.78882769,142.29,142.28,6.95986323]
["bitfinex","SOLUSD",1763066125509,10.45882769,142.29,142.28,6.95986323]
["bitfinex","SOLUSD",1763066125823,112.26,142.3,142.28,6.95986323]
["bitfinex","SOLUSD",1763066126013,72.04882769,142.3,142.29,6.95986323]
["bitfinex","SOLUSD",1763066126513,12.26,142.3,142.29,6.95986323]
["bitfinex","SOLUSD",1763066126706,60.45882769,142.33,142.31,22.6512]
["bitfinex","SOLUSD",1763066126707,48.56,142.33,142.31,22.6512]
["bitfinex","SOLUSD",1763066126923,0.2,142.34,142.32,29.61106323]
["bitfinex","SOLUSD",1763066127257,0.2,142.34,142.3,24.88024723]
["bitfinex","SOLUSD",1763066127258,50.67,142.4,142.33,29.61106323]
["bitfinex","SOLUSD",1763066127404,50.0,142.38,142.33,22.6512]
["bitfinex","SOLUSD",1763066127731,62.26,142.42,142.33,24.65119999]
["bitfinex","SOLUSD",1763066127959,50.0,142.45,142.34,0.28432314]
["bitfinex","SOLUSD",1763066128231,50.0,142.47,142.38,0.28432314]
["bitfinex","SOLUSD",1763066128441,62.26,142.5,142.41,24.65119999]
["bitfinex","SOLUSD",1763066128639,12.26,142.5,142.49,6.95986323]
["bitfinex","SOLUSD",1763066128802,50.0,142.46,142.32,1.99999999]
["bitfinex","SOLUSD",1763066129001,0.67,142.49,142.4,22.6512]
["bitfinex","SOLUSD",1763066129002,50.0,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763066129203,122.31315083,142.41,142.4,22.6512]
["bitfinex","SOLUSD",1763066129406,9.78882769,142.37,142.32,7.02634368]
["bitfinex","SOLUSD",1763066129635,22.02882769,142.37,142.36,6.95986323]
["bitfinex","SOLUSD",1763066130005,22.69882769,142.37,142.36,6.95986323]
["bitfinex","SOLUSD",1763066130244,12.91,142.37,142.36,6.95986323]
["bitfinex","SOLUSD",1763066131010,12.24,142.37,142.36,29.61106323]
["bitfinex","SOLUSD",1763066131217,12.24,142.4,142.39,22.6512]
["bitfinex","SOLUSD",1763066131413,12.24,142.4,142.39,29.61106323]
["bitfinex","SOLUSD",1763066131737,12.24,142.43,142.39,29.61106323]
["bitfinex","SOLUSD",1763066131909,12.24,142.43,142.42,29.61106323]
["bitfinex","SOLUSD",1763066132228,62.24,142.45,142.42,6.95986323]
["bitfinex","SOLUSD",1763066132432,12.91,142.45,142.44,29.61106323]
["bitfinex","SOLUSD",1763066132635,72.02882769,142.45,142.44,29.61106323]
["bitfinex","SOLUSD",1763066133131,50.0,142.43,142.41,22.6512]
["bitfinex","SOLUSD",1763066133330,59.78882769,142.43,142.41,22.6512]
["bitfinex","SOLUSD",1763066133537,59.78882769,142.43,142.42,6.95986323]
["bitfinex","SOLUSD",1763066133841,59.78882769,142.39,142.38,6.95986323]
["bitfinex","SOLUSD",1763066134028,72.02882769,142.39,142.38,6.95986323]
["bitfinex","SOLUSD",1763066134206,50.0,142.34,142.3,100.0]
["bitfinex","SOLUSD",1763066134618,10.07315083,142.31,142.3,100.0]
["bitfinex","SOLUSD",1763066134817,29.27301406,142.31,142.3,98.39]
["bitfinex","SOLUSD",1763066135029,10.07315083,142.31,142.3,74.05]
["bitfinex","SOLUSD",1763066135333,9.78882769,142.31,142.3,74.05]
["bitfinex","SOLUSD",1763066135539,9.78882769,142.31,142.3,81.00986323]
["bitfinex","SOLUSD",1763066135742,100.0,142.32,142.3,81.00986323]
["bitfinex","SOLUSD",1763066135919,100.0,142.32,142.3,74.05]
["bitfinex","SOLUSD",1763066136112,109.78882769,142.32,142.31,6.95986323]
["bitfinex","SOLUSD",1763066136415,12.26,142.33,142.31,6.95986323]
["bitfinex","SOLUSD",1763066136737,12.26,142.33,142.32,6.95986323]
["bitfinex","SOLUSD",1763066136943,50.0,142.37,142.36,22.6512]
["bitfinex","SOLUSD",1763066137251,50.0,142.37,142.36,29.61106323]
["bitfinex","SOLUSD",1763066137738,9.78882769,142.37,142.36,29.61106323]
["bitfinex","SOLUSD",1763066138343,50.0,142.33,142.3,74.05]
["bitfinex","SOLUSD",1763066138547,50.0,142.33,142.32,6.95986323]
["bitfinex","SOLUSD",1763066138739,62.26,142.34,142.32,29.61106323]
["bitfinex","SOLUSD",1763066138942,50.0,142.33,142.32,22.6512]
["bitfinex","SOLUSD",1763066139250,62.26,142.34,142.32,29.61106323]
["bitfinex","SOLUSD",1763066139561,59.78882769,142.33,142.32,22.6512]
["bitfinex","SOLUSD",1763066140055,62.26,142.34,142.32,22.6512]
["bitfinex","SOLUSD",1763066140251,12.26,142.34,142.33,23.3012]
["bitfinex","SOLUSD",1763066140426,62.8,142.37,142.33,23.3012]
["bitfinex","SOLUSD",1763066140427,50.0,142.37,142.33,23.3012]
["bitfinex","SOLUSD",1763066140625,50.0,142.35,142.33,22.6512]
["bitfinex","SOLUSD",1763066140847,50.0,142.35,142.34,6.95986323]
["bitfinex","SOLUSD",1763066141246,59.78882769,142.36,142.34,6.95986323]
["bitfinex","SOLUSD",1763066141441,59.78882769,142.36,142.35,6.95986323]
["bitfinex","SOLUSD",1763066141649,50.0,142.35,142.33,22.6512]
["bitfinex","SOLUSD",1763066141954,50.0,142.35,142.34,6.95986323]
["bitfinex","SOLUSD",1763066142352,59.78882769,142.36,142.34,6.95986323]
["bitfinex","SOLUSD",1763066142554,59.78882769,142.36,142.35,6.95986323]
["bitfinex","SOLUSD",1763066143036,59.78882769,142.35,142.34,6.95986323]
["bitfinex","SOLUSD",1763066143534,59.78882769,142.34,142.33,29.61106323]
["bitfinex","SOLUSD",1763066143741,72.02882769,142.34,142.33,29.61106323]
["bitfinex","SOLUSD",1763066144341,72.31315083,142.34,142.33,29.61106323]
["bitfinex","SOLUSD",1763066144556,72.31315083,142.34,142.33,6.95986323]
["bitfinex","SOLUSD",1763066144557,122.02882769,142.34,142.33,6.95986323]
["bitfinex","SOLUSD",1763066144864,12.24,142.34,142.33,30.29106323]
["bitfinex","SOLUSD",1763066145156,12.24,142.34,142.33,37.31698889]
["bitfinex","SOLUSD",1763066146161,12.24,142.37,142.36,22.6512]
["bitfinex","SOLUSD",1763066146351,0.2,142.46,142.36,36.57092646]
["bitfinex","SOLUSD",1763066146352,100.0,142.42,142.36,36.57092646]
["bitfinex","SOLUSD",1763066146663,100.0,142.42,142.41,6.95986323]
["bitfinex","SOLUSD",1763066146664,59.78882769,142.42,142.41,6.95986323]
["bitfinex","SOLUSD",1763066146833,50.0,142.42,142.41,6.95986323]
["bitfinex","SOLUSD",1763066147156,110.07315083,142.42,142.41,6.95986323]
["bitfinex","SOLUSD",1763066147335,9.93098926,142.41,142.4,29.61106323]
["bitfinex","SOLUSD",1763066147539,10.07315083,142.41,142.4,29.61106323]
["bitfinex","SOLUSD",1763066147732,59.78882769,142.39,142.38,6.95986323]
["bitfinex","SOLUSD",1763066147952,72.02882769,142.39,142.38,29.61106323]
["bitfinex","SOLUSD",1763066148150,50.0,142.4,142.38,29.61106323]
["bitfinex","SOLUSD",1763066148446,50.0,142.41,142.39,7.63986323]
["bitfinex","SOLUSD",1763066148650,50.0,142.41,142.4,6.95986323]
["bitfinex","SOLUSD",1763066148846,62.24,142.42,142.4,6.95986323]
["bitfinex","SOLUSD",1763066149042,62.24,142.42,142.41,6.95986323]
["bitfinex","SOLUSD",1763066149245,62.24,142.42,142.41,13.98184202]
["bitfinex","SOLUSD",1763066149550,100.0,142.43,142.41,29.61106323]
["bitfinex","SOLUSD",1763066149769,62.24,142.45,142.42,29.61106323]
["bitfinex","SOLUSD",1763066149959,0.2,142.46,142.44,6.95986323]
["bitfinex","SOLUSD",1763066150138,0.2,142.46,142.45,6.95986323]
["bitfinex","SOLUSD",1763066150340,50.0,142.49,142.45,14.59972646]
["bitfinex","SOLUSD",1763066150550,50.0,142.49,142.41,24.57692434]
["bitfinex","SOLUSD",1763066150551,50.0,142.49,142.48,6.95986323]
["bitfinex","SOLUSD",1763066150858,50.0,142.45,142.44,22.6512]
["bitfinex","SOLUSD",1763066151056,50.0,142.45,142.44,29.61106323]
["bitfinex","SOLUSD",1763066151644,100.0,142.47,142.44,29.61106323]
["bitfinex","SOLUSD",1763066151847,12.24,142.48,142.46,6.95986323]
["bitfinex","SOLUSD",1763066152048,50.0,142.49,142.47,6.95986323]
["bitfinex","SOLUSD",1763066152239,50.0,142.49,142.48,6.95986323]
["bitfinex","SOLUSD",1763066152545,50.0,142.49,142.48,7.63986323]
["bitfinex","SOLUSD",1763066152865,50.0,142.49,142.48,6.95986323]
["bitfinex","SOLUSD",1763066154037,50.0,142.49,142.47,22.6512]
["bitfinex","SOLUSD",1763066154243,109.78882769,142.49,142.48,29.61106323]
["bitfinex","SOLUSD",1763066154554,110.07315083,142.49,142.48,29.61106323]
["bitfinex","SOLUSD",1763066154868,50.0,142.45,142.41,0.68]
["bitfinex","SOLUSD",1763066155041,50.0,142.45,142.44,6.95986323]
["bitfinex","SOLUSD",1763066155463,59.78882769,142.47,142.46,22.6512]
["bitfinex","SOLUSD",1763066155464,109.78882769,142.47,142.46,22.6512]
["bitfinex","SOLUSD",1763066155760,100.0,142.49,142.47,22.6512]
["bitfinex","SOLUSD",1763066155938,109.78882769,142.49,142.48,6.95986323]
["bitfinex","SOLUSD",1763066156635,9.78882769,142.48,142.47,6.95986323]
["bitfinex","SOLUSD",1763066156840,100.0,142.49,142.47,29.61106323]
["bitfinex","SOLUSD",1763066157139,100.0,142.49,142.48,6.95986323]
["bitfinex","SOLUSD",1763066158864,109.78882769,142.47,142.46,6.95986323]
["bitfinex","SOLUSD",1763066159057,109.78882769,142.49,142.46,6.95986323]
["bitfinex","SOLUSD",1763066159366,59.78882769,142.49,142.47,6.95986323]
["bitfinex","SOLUSD",1763066159574,50.0,142.48,142.47,6.95986323]
["bitfinex","SOLUSD",1763066159751,0.2,142.51,142.49,22.6512]
["bitfinex","SOLUSD",1763066159958,0.2,142.51,142.47,6.95986323]
["bitfinex","SOLUSD",1763066159959,50.2,142.51,142.5,29.61106323]
["bitfinex","SOLUSD",1763066160567,0.2,142.51,142.5,30.29106323]
["bitfinex","SOLUSD",1763066160954,50.0,142.57,142.5,30.29106323]
["bitfinex","SOLUSD",1763066161247,0.2,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1763066161449,0.2,142.58,142.57,13.97396156]
["bitfinex","SOLUSD",1763066161645,0.2,142.58,142.57,14.65396156]
["bitfinex","SOLUSD",1763066161950,0.2,142.58,142.57,30.29106323]
["bitfinex","SOLUSD",1763066162364,0.2,142.58,142.57,29.61106323]
["bitfinex","SOLUSD",1763066162671,0.2,142.58,142.45,0.68]
["bitfinex","SOLUSD",1763066162672,100.0,142.54,142.45,0.68]
["bitfinex","SOLUSD",1763066162885,50.0,142.49,142.45,0.68]
["bitfinex","SOLUSD",1763066163060,50.0,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763066163248,59.78882769,142.5,142.48,6.95986323]
["bitfinex","SOLUSD",1763066163567,50.0,142.45,142.42,6.95986323]
["bitfinex","SOLUSD",1763066163751,50.28432314,142.46,142.42,6.95986323]
["bitfinex","SOLUSD",1763066163752,50.0,142.43,142.42,6.95986323]
["bitfinex","SOLUSD",1763066164078,50.0,142.41,142.4,6.95986323]
["bitfinex","SOLUSD",1763066164371,50.0,142.45,142.43,22.6512]
["bitfinex","SOLUSD",1763066164577,112.24,142.47,142.46,22.6512]
["bitfinex","SOLUSD",1763066164787,59.78882769,142.51,142.46,6.95986323]
["bitfinex","SOLUSD",1763066164947,100.0,142.48,142.47,6.95986323]
["bitfinex","SOLUSD",1763066165452,50.0,142.46,142.43,0.68]
["bitfinex","SOLUSD",1763066165651,50.0,142.46,142.45,29.61106323]
["bitfinex","SOLUSD",1763066165872,109.78882769,142.48,142.47,22.6512]
["bitfinex","SOLUSD",1763066166069,109.78882769,142.48,142.47,29.61106323]
["bitfinex","SOLUSD",1763066166464,50.0,142.48,142.47,29.61106323]
["bitfinex","SOLUSD",1763066166853,109.78882769,142.47,142.46,22.6512]
["bitfinex","SOLUSD",1763066167055,50.0,142.47,142.46,29.61106323]
["bitfinex","SOLUSD",1763066167295,50.0,142.49,142.46,30.33106323]
["bitfinex","SOLUSD",1763066167457,12.24,142.5,142.48,29.61106323]
["bitfinex","SOLUSD",1763066167666,12.24,142.5,142.49,29.61106323]
["bitfinex","SOLUSD",1763066167972,12.24,142.5,142.49,22.6512]
["bitfinex","SOLUSD",1763066167973,22.31315083,142.5,142.49,22.6512]
["bitfinex","SOLUSD",1763066168387,59.78882769,142.48,142.47,6.95986323]
["bitfinex","SOLUSD",1763066168575,100.0,142.49,142.47,6.95986323]
["bitfinex","SOLUSD",1763066168763,50.0,142.51,142.49,22.6512]
["bitfinex","SOLUSD",1763066168971,59.78882769,142.51,142.5,6.95986323]
["bitfinex","SOLUSD",1763066169196,12.24,142.53,142.52,22.6512]
["bitfinex","SOLUSD",1763066169355,50.0,142.55,142.52,29.61106323]
["bitfinex","SOLUSD",1763066169557,12.24,142.56,142.54,6.95986323]
["bitfinex","SOLUSD",1763066169864,50.0,142.56,142.55,6.95986323]
["bitfinex","SOLUSD",1763066170261,50.0,142.56,142.55,29.61106323]
["bitfinex","SOLUSD",1763066170456,12.44,142.58,142.57,22.6512]
["bitfinex","SOLUSD",1763066170676,12.44,142.58,142.57,29.61106323]
["bitfinex","SOLUSD",1763066170890,0.2,142.58,142.57,30.33106323]
["bitfinex","SOLUSD",1763066171057,50.2,142.58,142.53,23.3712]
["bitfinex","SOLUSD",1763066171251,50.0,142.57,142.56,22.6512]
["bitfinex","SOLUSD",1763066171457,50.0,142.57,142.56,29.61106323]
["bitfinex","SOLUSD",1763066171685,0.2,142.58,142.56,30.33106323]
["bitfinex","SOLUSD",1763066171884,0.2,142.58,142.57,30.28106323]
["bitfinex","SOLUSD",1763066172084,50.0,142.62,142.6,22.6512]
["bitfinex","SOLUSD",1763066172085,12.24,142.62,142.6,22.6512]
["bitfinex","SOLUSD",1763066172384,62.24,142.62,142.61,6.95986323]
["bitfinex","SOLUSD",1763066173179,12.24,142.62,142.61,7.62986323]
["bitfinex","SOLUSD",1763066173378,0.68,142.75,142.65,22.6512]
["bitfinex","SOLUSD",1763066173681,50.68,142.74,142.71,22.6512]
["bitfinex","SOLUSD",1763066174061,50.0,142.75,142.73,6.95986323]
["bitfinex","SOLUSD",1763066174259,50.0,142.74,142.68,22.6512]
["bitfinex","SOLUSD",1763066174793,0.68,142.73,142.68,22.6512]
["bitfinex","SOLUSD",1763066175380,0.68,142.73,142.72,6.95986323]
["bitfinex","SOLUSD",1763066175592,10.46882769,142.73,142.72,6.95986323]
["bitfinex","SOLUSD",1763066175759,10.46882769,142.73,142.65,6.95986323]
["bitfinex","SOLUSD",1763066175760,50.0,142.69,142.68,22.6512]
["bitfinex","SOLUSD",1763066175963,9.78882769,142.7,142.68,29.61106323]
["bitfinex","SOLUSD",1763066176174,60.75315083,142.69,142.68,29.61106323]
["bitfinex","SOLUSD",1763066176578,60.75315083,142.69,142.68,6.95986323]
["bitfinex","SOLUSD",1763066176784,10.07315083,142.67,142.62,7.01123378]
["bitfinex","SOLUSD",1763066177006,10.07315083,142.67,142.65,6.95986323]
["bitfinex","SOLUSD",1763066177199,50.0,142.68,142.66,22.6512]
["bitfinex","SOLUSD",1763066177494,50.0,142.68,142.66,29.61106323]
["bitfinex","SOLUSD",1763066177670,22.35315083,142.67,142.65,6.95986323]
["bitfinex","SOLUSD",1763066177880,60.07315083,142.66,142.65,6.95986323]
["bitfinex","SOLUSD",1763066178099,60.75315083,142.66,142.65,6.95986323]
["bitfinex","SOLUSD",1763066178287,12.28,142.67,142.65,6.95986323]
["bitfinex","SOLUSD",1763066178498,12.28,142.67,142.66,6.95986323]
["bitfinex","SOLUSD",1763066178891,0.68,142.71,142.66,10.69047956]
["bitfinex","SOLUSD",1763066179082,12.28,142.72,142.7,10.69047956]
["bitfinex","SOLUSD",1763066179402,12.28,142.74,142.71,17.69768384]
["bitfinex","SOLUSD",1763066179591,12.96,142.74,142.73,10.69047956]
["bitfinex","SOLUSD",1763066180011,0.2,142.77,142.76,22.6512]
["bitfinex","SOLUSD",1763066180319,0.2,142.77,142.76,33.34167956]
["bitfinex","SOLUSD",1763066181178,0.2,142.8,142.76,34.01167956]
["bitfinex","SOLUSD",1763066181383,0.2,142.8,142.79,40.3449711]
["bitfinex","SOLUSD",1763066181981,0.2,142.8,142.79,28.38425066]
["bitfinex","SOLUSD",1763066182206,0.2,142.8,142.79,29.05425066]
["bitfinex","SOLUSD",1763066182385,12.96,142.85,142.79,29.05425066]
["bitfinex","SOLUSD",1763066182576,0.2,142.86,142.83,22.6512]
["bitfinex","SOLUSD",1763066182785,0.2,142.86,142.85,10.69047956]
["bitfinex","SOLUSD",1763066183205,0.2,142.86,142.82,22.6512]
["bitfinex","SOLUSD",1763066183419,62.86,142.89,142.85,40.34186128]
["bitfinex","SOLUSD",1763066183625,62.86,142.89,142.88,10.69047956]
["bitfinex","SOLUSD",1763066183626,121.96882769,142.89,142.88,10.69047956]
["bitfinex","SOLUSD",1763066183783,9.78882769,142.86,142.83,22.6512]
["bitfinex","SOLUSD",1763066183983,10.07315083,142.86,142.85,10.69047956]
["bitfinex","SOLUSD",1763066184206,22.35315083,142.86,142.85,10.69047956]
["bitfinex","SOLUSD",1763066184418,12.28,142.86,142.85,10.69047956]
["bitfinex","SOLUSD",1763066184596,0.68,142.86,142.85,10.69047956]
["bitfinex","SOLUSD",1763066184799,59.78882769,142.84,142.83,10.69047956]
["bitfinex","SOLUSD",1763066185106,59.78882769,142.84,142.81,10.69047956]
["bitfinex","SOLUSD",1763066185107,60.07315083,142.83,142.81,10.69047956]
["bitfinex","SOLUSD",1763066185289,12.96,142.82,142.81,10.69047956]
["bitfinex","SOLUSD",1763066185491,23.03315083,142.82,142.81,10.69047956]
["bitfinex","SOLUSD",1763066185815,23.03315083,142.82,142.71,24.52526101]
["bitfinex","SOLUSD",1763066185816,0.28432314,142.8,142.71,24.52526101]
["bitfinex","SOLUSD",1763066186121,0.28432314,142.8,142.79,10.69047956]
["bitfinex","SOLUSD",1763066186332,50.0,142.79,142.74,22.6512]
["bitfinex","SOLUSD",1763066186492,50.68,142.85,142.78,33.34167956]
["bitfinex","SOLUSD",1763066186688,59.78882769,142.84,142.83,10.69047956]
["bitfinex","SOLUSD",1763066187001,60.75315083,142.84,142.75,23.3212]
["bitfinex","SOLUSD",1763066187209,50.0,142.82,142.8,10.69047956]
["bitfinex","SOLUSD",1763066187381,10.75315083,142.83,142.78,22.6512]
["bitfinex","SOLUSD",1763066187581,12.3,142.83,142.82,10.69047956]
["bitfinex","SOLUSD",1763066187782,9.78882769,142.87,142.81,22.6512]
["bitfinex","SOLUSD",1763066188015,10.46882769,142.87,142.86,10.69047956]
["bitfinex","SOLUSD",1763066188216,22.76882769,142.87,142.86,10.69047956]
["bitfinex","SOLUSD",1763066188520,0.68,142.87,142.86,10.69047956]
["bitfinex","SOLUSD",1763066188697,9.78882769,142.89,142.86,10.69047956]
["bitfinex","SOLUSD",1763066189025,12.3,142.88,142.83,22.6512]
["bitfinex","SOLUSD",1763066189389,12.98,142.88,142.83,22.6512]
["bitfinex","SOLUSD",1763066189588,100.88,142.9,142.83,29.65238749]
["bitfinex","SOLUSD",1763066189789,0.68,142.89,142.83,29.6523491]
["bitfinex","SOLUSD",1763066190000,12.98,142.89,142.88,10.69047956]
["bitfinex","SOLUSD",1763066190411,12.98,142.89,142.83,10.69047956]
["bitfinex","SOLUSD",1763066190412,50.0,142.85,142.83,10.69047956]
["bitfinex","SOLUSD",1763066190689,50.0,142.83,142.73,0.67]
["bitfinex","SOLUSD",1763066190889,50.0,142.8,142.7,0.67]
["bitfinex","SOLUSD",1763066191087,50.0,142.75,142.66,0.67]
["bitfinex","SOLUSD",1763066191312,50.0,142.77,142.74,10.69047956]
["bitfinex","SOLUSD",1763066191515,12.3,142.75,142.73,29.65725688]
["bitfinex","SOLUSD",1763066191727,0.68,142.78,142.73,29.65725688]
["bitfinex","SOLUSD",1763066191893,12.3,142.77,142.74,0.67]
["bitfinex","SOLUSD",1763066192092,50.0,142.81,142.75,22.6512]
["bitfinex","SOLUSD",1763066192291,50.68,142.81,142.75,22.6512]
["bitfinex","SOLUSD",1763066192623,0.68,142.84,142.8,10.69047956]
["bitfinex","SOLUSD",1763066192915,50.0,142.82,142.78,22.6512]
["bitfinex","SOLUSD",1763066193120,50.0,142.82,142.81,10.69047956]
["bitfinex","SOLUSD",1763066193419,50.0,142.8,142.74,22.6512]
["bitfinex","SOLUSD",1763066193622,50.0,142.8,142.7,11.36047956]
["bitfinex","SOLUSD",1763066193623,50.0,142.8,142.79,10.69047956]
["bitfinex","SOLUSD",1763066193917,50.0,142.81,142.79,10.69047956]
["bitfinex","SOLUSD",1763066193918,12.3,142.81,142.79,10.69047956]
["bitfinex","SOLUSD",1763066194122,50.68,142.8,142.79,10.69047956]
["bitfinex","SOLUSD",1763066194415,50.68,142.86,142.79,21.38095912]
["bitfinex","SOLUSD",1763066194625,50.68,142.86,142.74,1.99999999]
["bitfinex","SOLUSD",1763066194626,12.3,142.84,142.82,22.6512]
["bitfinex","SOLUSD",1763066194850,12.3,142.84,142.83,10.69047956]
["bitfinex","SOLUSD",1763066195336,0.2,142.9,142.83,10.69047956]
["bitfinex","SOLUSD",1763066195337,50.0,142.88,142.83,10.69047956]
["bitfinex","SOLUSD",1763066195496,50.2,142.9,142.87,10.69047956]
["bitfinex","SOLUSD",1763066195497,0.2,142.9,142.87,10.69047956]
["bitfinex","SOLUSD",1763066195691,0.2,142.9,142.89,10.69047956]
["bitfinex","SOLUSD",1763066195692,12.5,142.9,142.89,10.69047956]
["bitfinex","SOLUSD",1763066196102,13.18,142.9,142.89,10.69047956]
["bitfinex","SOLUSD",1763066196620,13.18,142.9,142.86,22.6512]
["bitfinex","SOLUSD",1763066196621,63.18,142.9,142.86,22.6512]
["bitfinex","SOLUSD",1763066196815,63.18,142.9,142.77,1.99999999]
["bitfinex","SOLUSD",1763066196816,50.0,142.86,142.71,34.07203335]
["bitfinex","SOLUSD",1763066197108,50.0,142.84,142.81,10.69047956]
["bitfinex","SOLUSD",1763066197490,50.0,142.89,142.84,22.6512]
["bitfinex","SOLUSD",1763066197693,0.2,142.9,142.88,10.69047956]
["bitfinex","SOLUSD",1763066197919,50.0,142.95,142.85,22.6512]
["bitfinex","SOLUSD",1763066198096,50.0,142.96,142.92,22.6512]
["bitfinex","SOLUSD",1763066198097,12.32,142.96,142.92,22.6512]
["bitfinex","SOLUSD",1763066198303,50.0,142.92,142.84,22.6512]
["bitfinex","SOLUSD",1763066198541,50.0,142.91,142.89,10.69047956]
["bitfinex","SOLUSD",1763066198696,0.68,142.91,142.9,10.69047956]
["bitfinex","SOLUSD",1763066198896,63.0,142.91,142.9,10.69047956]
["bitfinex","SOLUSD",1763066199103,50.0,142.89,142.83,22.6512]
["bitfinex","SOLUSD",1763066199497,13.0,142.91,142.88,10.69047956]
["bitfinex","SOLUSD",1763066199740,50.0,142.89,142.86,22.6512]
["bitfinex","SOLUSD",1763066199904,0.68,142.88,142.87,10.69047956]
["bitfinex","SOLUSD",1763066200100,50.0,142.87,142.8,7.00271658]
["bitfinex","SOLUSD",1763066200320,50.0,142.85,142.78,7.0037754]
["bitfinex","SOLUSD",1763066200621,12.34,142.86,142.78,7.0037754]
["bitfinex","SOLUSD",1763066200827,50.28432314,142.88,142.78,7.0037754]
["bitfinex","SOLUSD",1763066200828,12.34,142.88,142.87,22.6512]
["bitfinex","SOLUSD",1763066201002,13.02,142.88,142.83,22.6512]
["bitfinex","SOLUSD",1763066201329,13.02,142.88,142.8,10.69047956]
["bitfinex","SOLUSD",1763066201330,0.68,142.87,142.85,10.69047956]
["bitfinex","SOLUSD",1763066201493,50.0,142.9,142.8,10.69047956]
["bitfinex","SOLUSD",1763066201494,100.0,142.9,142.86,10.69047956]
["bitfinex","SOLUSD",1763066201833,0.68,142.89,142.88,10.69047956]
["bitfinex","SOLUSD",1763066202007,12.34,142.89,142.88,10.69047956]
["bitfinex","SOLUSD",1763066202519,50.0,142.98,142.91,22.6512]
["bitfinex","SOLUSD",1763066202697,63.05,142.96,142.94,10.69047956]
["bitfinex","SOLUSD",1763066202902,63.05,142.96,142.95,10.69047956]
["bitfinex","SOLUSD",1763066203138,14.66520455,142.97,142.95,10.69047956]
["bitfinex","SOLUSD",1763066203309,15.37520455,142.97,142.91,22.6512]
["bitfinex","SOLUSD",1763066203507,15.37520455,142.97,142.96,10.69047956]
["bitfinex","SOLUSD",1763066204101,59.78882769,142.96,142.88,22.6512]
["bitfinex","SOLUSD",1763066204303,59.78882769,142.96,142.93,10.69047956]
["bitfinex","SOLUSD",1763066204304,0.71,142.96,142.93,10.69047956]
["bitfinex","SOLUSD",1763066204536,50.0,142.94,142.85,22.6512]
["bitfinex","SOLUSD",1763066204844,63.05,142.95,142.92,10.69047956]
["bitfinex","SOLUSD",1763066204845,63.33432314,142.95,142.92,10.69047956]
["bitfinex","SOLUSD",1763066205139,63.33432314,142.95,142.89,22.6512]
["bitfinex","SOLUSD",1763066205140,0.71,142.95,142.89,22.6512]
["bitfinex","SOLUSD",1763066205306,12.34,142.94,142.93,10.69047956]
["bitfinex","SOLUSD",1763066205502,0.71,142.95,142.89,29.64937653]
["bitfinex","SOLUSD",1763066205812,12.34,142.94,142.93,10.69047956]
["bitfinex","SOLUSD",1763066206531,0.71,142.96,142.93,10.69047956]
["bitfinex","SOLUSD",1763066206736,12.34,142.95,142.89,6.99833975]
["bitfinex","SOLUSD",1763066207056,0.71,142.96,142.92,22.6512]
["bitfinex","SOLUSD",1763066207057,0.99432314,142.96,142.92,22.6512]
["bitfinex","SOLUSD",1763066207237,52.60952769,142.97,142.92,22.6512]
["bitfinex","SOLUSD",1763066207238,52.32520455,142.97,142.95,10.69047956]
["bitfinex","SOLUSD",1763066207440,52.32520455,142.97,142.96,10.69047956]
["bitfinex","SOLUSD",1763066207441,2.32520455,142.97,142.96,10.69047956]
["bitfinex","SOLUSD",1763066207735,2.32520455,142.97,142.95,22.6512]
["bitfinex","SOLUSD",1763066207957,0.71,142.96,142.95,22.6512]
["bitfinex","SOLUSD",1763066208243,2.32520455,142.97,142.95,22.6512]
["bitfinex","SOLUSD",1763066208658,2.32520455,142.97,142.9,10.69047956]
["bitfinex","SOLUSD",1763066208659,0.71,142.96,142.9,10.69047956]
["bitfinex","SOLUSD",1763066208818,0.71,142.96,142.83,26.50465587]
["bitfinex","SOLUSD",1763066208819,62.34,142.95,142.83,26.50465587]
["bitfinex","SOLUSD",1763066209014,62.11403224,142.97,142.94,10.69047956]
["bitfinex","SOLUSD",1763066209243,12.34,142.96,142.93,22.6512]
["bitfinex","SOLUSD",1763066209642,2.32520455,142.97,142.93,29.64746859]
["bitfinex","SOLUSD",1763066209824,3.03520455,142.97,142.93,29.64745066]
["bitfinex","SOLUSD",1763066210037,3.03520455,142.97,142.93,22.6512]
["bitfinex","SOLUSD",1763066210252,2.32520455,142.97,142.93,22.6512]
["bitfinex","SOLUSD",1763066210458,2.32520455,142.97,142.96,33.34167956]
["bitfinex","SOLUSD",1763066211243,2.32520455,142.97,142.96,10.69047956]
["bitfinex","SOLUSD",1763066211430,12.34,143.01,142.99,22.6512]
["bitfinex","SOLUSD",1763066211642,12.34,143.01,143.0,10.69047956]
["bitfinex","SOLUSD",1763066212223,12.34,143.01,143.0,33.34167956]
["bitfinex","SOLUSD",1763066212439,13.03,143.04,143.0,33.34167956]
["bitfinex","SOLUSD",1763066212640,12.32,143.04,143.03,10.69047956]
["bitfinex","SOLUSD",1763066213153,12.32,143.04,143.0,22.6512]
["bitfinex","SOLUSD",1763066213154,13.03,143.04,143.02,10.69047956]
["bitfinex","SOLUSD",1763066213318,0.71,143.03,143.0,22.6512]
["bitfinex","SOLUSD",1763066213735,50.99432314,143.03,142.9,20.76363039]
["bitfinex","SOLUSD",1763066213954,50.0,143.0,142.96,10.69047956]
["bitfinex","SOLUSD",1763066214145,72.39315083,142.99,142.96,10.69047956]
["bitfinex","SOLUSD",1763066214351,62.32,142.99,142.96,10.69047956]
["bitfinex","SOLUSD",1763066214538,0.71,142.98,142.96,10.69047956]
["bitfinex","SOLUSD",1763066214745,50.0,142.95,142.86,0.69]
["bitfinex","SOLUSD",1763066215044,50.0,142.97,142.93,10.69047956]
["bitfinex","SOLUSD",1763066215045,13.03,142.94,142.93,10.69047956]
["bitfinex","SOLUSD",1763066215767,13.03,142.94,142.88,22.6512]
["bitfinex","SOLUSD",1763066215939,0.71,142.93,142.84,0.69]
["bitfinex","SOLUSD",1763066216137,0.71,142.93,142.91,10.69047956]
["bitfinex","SOLUSD",1763066216348,0.71,142.93,142.92,10.69047956]
["bitfinex","SOLUSD",1763066216957,12.32,142.94,142.92,10.69047956]
["bitfinex","SOLUSD",1763066217260,12.32,142.95,142.93,10.69047956]
["bitfinex","SOLUSD",1763066217468,12.32,142.95,142.94,10.69047956]
["bitfinex","SOLUSD",1763066217958,13.03,142.95,142.88,0.69]
["bitfinex","SOLUSD",1763066218136,13.03,142.95,142.94,10.69047956]
["bitfinex","SOLUSD",1763066218575,50.0,142.94,142.85,0.69]
["bitfinex","SOLUSD",1763066218770,50.71,142.94,142.91,10.69047956]
["bitfinex","SOLUSD",1763066218949,0.71,142.93,142.91,10.69047956]
["bitfinex","SOLUSD",1763066219273,0.71,142.93,142.92,10.69047956]
["bitfinex","SOLUSD",1763066219573,50.0,142.92,142.83,7.00133025]
["bitfinex","SOLUSD",1763066219771,62.32,142.91,142.89,10.69047956]
["bitfinex","SOLUSD",1763066220076,50.0,142.92,142.9,10.69047956]
["bitfinex","SOLUSD",1763066220077,0.71,142.92,142.9,10.69047956]
["bitfinex","SOLUSD",1763066220231,50.0,142.94,142.91,10.69047956]
["bitfinex","SOLUSD",1763066220433,50.0,142.94,142.79,37.30073278]
["bitfinex","SOLUSD",1763066220434,0.71,142.94,142.77,2.68999999]
["bitfinex","SOLUSD",1763066220631,10.69047956,142.83,142.7,10.69047956]
["bitfinex","SOLUSD",1763066220833,50.0,142.75,142.68,0.1]
["bitfinex","SOLUSD",1763066221136,50.0,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763066221357,100.0,142.75,142.68,10.79047956]
["bitfinex","SOLUSD",1763066221563,12.38,142.74,142.73,10.69047956]
["bitfinex","SOLUSD",1763066221743,12.38,142.74,142.68,0.1]
["bitfinex","SOLUSD",1763066221945,12.38,142.74,142.73,10.69047956]
["bitfinex","SOLUSD",1763066222142,12.38,142.74,142.68,7.10853608]
["bitfinex","SOLUSD",1763066222143,12.38,142.74,142.71,10.69047956]
["bitfinex","SOLUSD",1763066222393,0.71,142.73,142.71,10.69047956]
["bitfinex","SOLUSD",1763066222671,60.69047956,142.72,142.68,0.1]
["bitfinex","SOLUSD",1763066223069,0.71,142.71,142.68,0.1]
["bitfinex","SOLUSD",1763066223258,50.71,142.71,142.68,0.1]
["bitfinex","SOLUSD",1763066223642,0.71,142.7,142.68,0.1]
["bitfinex","SOLUSD",1763066223839,0.71,142.7,142.68,10.79047956]
["bitfinex","SOLUSD",1763066224061,0.71,142.7,142.68,0.1]
["bitfinex","SOLUSD",1763066224473,0.71,142.7,142.68,10.79047956]
["bitfinex","SOLUSD",1763066224774,73.78047956,142.7,142.59,0.69]
["bitfinex","SOLUSD",1763066224980,50.0,142.66,142.55,0.69]
["bitfinex","SOLUSD",1763066225144,60.69047956,142.66,142.55,0.69]
["bitfinex","SOLUSD",1763066225342,12.38,142.66,142.63,10.69047956]
["bitfinex","SOLUSD",1763066225539,60.69047956,142.67,142.62,33.34167956]
["bitfinex","SOLUSD",1763066225765,60.69047956,142.67,142.6,10.69047956]
["bitfinex","SOLUSD",1763066225766,100.71,142.67,142.6,10.69047956]
["bitfinex","SOLUSD",1763066225974,100.71,142.67,142.56,24.55090997]
["bitfinex","SOLUSD",1763066225975,50.71,142.67,142.56,24.55090997]
["bitfinex","SOLUSD",1763066226275,0.7,142.71,142.66,10.69047956]
["bitfinex","SOLUSD",1763066226581,13.08,142.73,142.7,10.69047956]
["bitfinex","SOLUSD",1763066226879,109.78882769,142.74,142.71,10.69047956]
["bitfinex","SOLUSD",1763066226880,62.38,142.74,142.71,10.69047956]
["bitfinex","SOLUSD",1763066227053,63.08,142.74,142.65,0.66]
["bitfinex","SOLUSD",1763066227257,0.7,142.73,142.65,0.66]
["bitfinex","SOLUSD",1763066227458,0.7,142.73,142.67,10.69047956]
["bitfinex","SOLUSD",1763066227459,50.0,142.71,142.67,10.69047956]
["bitfinex","SOLUSD",1763066227665,13.08,142.7,142.68,10.69047956]
["bitfinex","SOLUSD",1763066227841,12.38,142.7,142.69,10.69047956]
["bitfinex","SOLUSD",1763066228244,13.08,142.7,142.68,10.69047956]
["bitfinex","SOLUSD",1763066228550,13.08,142.7,142.69,10.69047956]
["bitfinex","SOLUSD",1763066228766,12.38,142.7,142.69,10.69047956]
["bitfinex","SOLUSD",1763066228966,63.08,142.73,142.69,11.3901625]
["bitfinex","SOLUSD",1763066229278,12.38,142.73,142.71,11.3901625]
["bitfinex","SOLUSD",1763066229446,0.7,142.72,142.71,11.3901625]
["bitfinex","SOLUSD",1763066230191,0.7,142.72,142.69,11.3901625]
["bitfinex","SOLUSD",1763066230481,0.7,142.72,142.57,1.99999999]
["bitfinex","SOLUSD",1763066230482,50.0,142.65,142.51,7.01705143]
["bitfinex","SOLUSD",1763066230646,12.38,142.65,142.63,11.3901625]
["bitfinex","SOLUSD",1763066230841,72.31098926,142.68,142.64,11.3901625]
["bitfinex","SOLUSD",1763066231065,12.38,142.68,142.65,11.3901625]
["bitfinex","SOLUSD",1763066231349,12.38,142.68,142.53,0.66]
["bitfinex","SOLUSD",1763066231350,50.0,142.63,142.53,0.66]
["bitfinex","SOLUSD",1763066231547,12.4,142.62,142.6,11.3901625]
["bitfinex","SOLUSD",1763066231739,13.1,142.62,142.54,22.6512]
["bitfinex","SOLUSD",1763066231943,13.1,142.62,142.53,0.66]
["bitfinex","SOLUSD",1763066232239,63.1,142.62,142.53,7.67588032]
["bitfinex","SOLUSD",1763066232453,63.1,142.62,142.46,2.09999999]
["bitfinex","SOLUSD",1763066232454,50.0,142.6,142.56,11.3901625]
["bitfinex","SOLUSD",1763066232665,12.4,142.62,142.54,0.66]
["bitfinex","SOLUSD",1763066232877,50.7,142.61,142.58,22.6512]
["bitfinex","SOLUSD",1763066233163,50.7,142.61,142.56,11.3901625]
["bitfinex","SOLUSD",1763066233164,62.0901625,142.61,142.56,11.3901625]
["bitfinex","SOLUSD",1763066233366,50.0,142.59,142.55,11.3901625]
["bitfinex","SOLUSD",1763066233859,10.07315083,142.61,142.43,24.69999999]
["bitfinex","SOLUSD",1763066233860,0.7,142.61,142.58,11.3901625]
["bitfinex","SOLUSD",1763066234066,0.7,142.6,142.57,11.3901625]
["bitfinex","SOLUSD",1763066234252,50.0,142.59,142.55,11.3901625]
["bitfinex","SOLUSD",1763066234459,50.0,142.59,142.54,11.3901625]
["bitfinex","SOLUSD",1763066234460,12.4,142.58,142.54,11.3901625]
["bitfinex","SOLUSD",1763066234687,13.1,142.58,142.55,11.3901625]
["bitfinex","SOLUSD",1763066234910,13.1,142.58,142.56,11.3901625]
["bitfinex","SOLUSD",1763066235192,113.1,142.62,142.57,11.3901625]
["bitfinex","SOLUSD",1763066235407,12.4,142.62,142.61,11.3901625]
["bitfinex","SOLUSD",1763066235602,12.4,142.65,142.61,11.3901625]
["bitfinex","SOLUSD",1763066235771,0.7,142.64,142.63,11.3901625]
["bitfinex","SOLUSD",1763066235964,100.7,142.68,142.63,11.3901625]
["bitfinex","SOLUSD",1763066236189,50.0,142.65,142.6,7.01262131]
["bitfinex","SOLUSD",1763066236388,50.0,142.66,142.63,11.3901625]
["bitfinex","SOLUSD",1763066236631,0.7,142.65,142.64,11.3901625]
["bitfinex","SOLUSD",1763066236783,50.7,142.65,142.63,11.3901625]
["bitfinex","SOLUSD",1763066237212,0.7,142.64,142.63,11.3901625]
["bitfinex","SOLUSD",1763066237591,0.7,142.64,142.52,2.28432313]
["bitfinex","SOLUSD",1763066237592,50.98432314,142.64,142.6,11.3901625]
["bitfinex","SOLUSD",1763066237793,50.98432314,142.64,142.6,22.6512]
["bitfinex","SOLUSD",1763066238017,0.7,142.63,142.61,11.3901625]
["bitfinex","SOLUSD",1763066238328,0.7,142.63,142.62,11.3901625]
["bitfinex","SOLUSD",1763066238817,0.7,142.65,142.62,11.3901625]
["bitfinex","SOLUSD",1763066239212,0.7,142.65,142.63,11.3901625]
["bitfinex","SOLUSD",1763066239389,9.78882769,142.64,142.57,17.53437792]
["bitfinex","SOLUSD",1763066239712,109.78882769,142.64,142.6,11.3901625]
["bitfinex","SOLUSD",1763066239939,110.48882769,142.64,142.61,11.3901625]
["bitfinex","SOLUSD",1763066240104,0.7,142.63,142.61,11.3901625]
["bitfinex","SOLUSD",1763066240503,0.7,142.66,142.62,11.3901625]
["bitfinex","SOLUSD",1763066240698,0.7,142.66,142.59,29.66424453]
["bitfinex","SOLUSD",1763066240699,0.7,142.66,142.65,11.3901625]
["bitfinex","SOLUSD",1763066240918,0.7,142.66,142.64,9.92659749]
["bitfinex","SOLUSD",1763066241227,0.7,142.66,142.63,9.92659749]
["bitfinex","SOLUSD",1763066241717,0.7,142.66,142.6,22.6512]
["bitfinex","SOLUSD",1763066241718,50.0,142.65,142.6,22.6512]
["bitfinex","SOLUSD",1763066241884,10.07315083,142.64,142.6,22.6512]
["bitfinex","SOLUSD",1763066242087,50.0,142.59,142.48,0.66]
["bitfinex","SOLUSD",1763066242392,50.0,142.56,142.48,0.66]
["bitfinex","SOLUSD",1763066242590,10.07315083,142.57,142.52,9.92659749]
["bitfinex","SOLUSD",1763066242591,50.0,142.55,142.52,9.92659749]
["bitfinex","SOLUSD",1763066242826,50.0,142.51,142.4,74.71]
["bitfinex","SOLUSD",1763066242989,50.0,142.51,142.47,9.92659749]
["bitfinex","SOLUSD",1763066243189,12.66432314,142.54,142.4,76.70999999]
["bitfinex","SOLUSD",1763066243190,63.08,142.54,142.5,9.92659749]
["bitfinex","SOLUSD",1763066243520,0.7,142.56,142.53,9.92659749]
["bitfinex","SOLUSD",1763066243745,0.7,142.56,142.46,0.1]
["bitfinex","SOLUSD",1763066243746,109.78882769,142.55,142.46,0.1]
["bitfinex","SOLUSD",1763066243905,50.0,142.52,142.46,0.1]
["bitfinex","SOLUSD",1763066244105,22.30659749,142.54,142.51,9.92659749]
["bitfinex","SOLUSD",1763066244106,13.08,142.54,142.51,9.92659749]
["bitfinex","SOLUSD",1763066244304,100.7,142.56,142.55,22.6512]
["bitfinex","SOLUSD",1763066244500,0.7,142.56,142.55,22.6512]
["bitfinex","SOLUSD",1763066244946,0.7,142.63,142.55,10.58659749]
["bitfinex","SOLUSD",1763066245234,13.1,142.66,142.62,9.92659749]
["bitfinex","SOLUSD",1763066245440,13.1,142.66,142.63,9.92659749]
["bitfinex","SOLUSD",1763066245441,63.1,142.66,142.63,9.92659749]
["bitfinex","SOLUSD",1763066245617,50.0,142.64,142.55,22.6512]
["bitfinex","SOLUSD",1763066245935,50.0,142.64,142.61,32.57779749]
["bitfinex","SOLUSD",1763066246142,0.7,142.63,142.61,22.6512]
["bitfinex","SOLUSD",1763066246442,50.0,142.62,142.58,22.6512]
["bitfinex","SOLUSD",1763066246731,0.14216157,142.58,142.48,7.01829885]
["bitfinex","SOLUSD",1763066246946,50.0,142.56,142.48,7.01829885]
["bitfinex","SOLUSD",1763066247147,50.0,142.56,142.46,0.76]
["bitfinex","SOLUSD",1763066247148,12.4,142.57,142.54,9.92659749]
["bitfinex","SOLUSD",1763066247304,22.33098926,142.6,142.56,9.92659749]
["bitfinex","SOLUSD",1763066247505,13.1,142.6,142.58,9.92659749]
["bitfinex","SOLUSD",1763066247703,12.4,142.6,142.51,0.66]
["bitfinex","SOLUSD",1763066247900,165.2,142.59,142.58,9.92659749]
["bitfinex","SOLUSD",1763066248152,103.1,142.59,142.57,9.92659749]
["bitfinex","SOLUSD",1763066248304,0.7,142.58,142.57,9.92659749]
["bitfinex","SOLUSD",1763066248722,63.5,142.58,142.57,9.92659749]
["bitfinex","SOLUSD",1763066248929,73.57315083,142.58,142.51,7.01693746]
["bitfinex","SOLUSD",1763066249233,73.57315083,142.58,142.55,6.92081646]
["bitfinex","SOLUSD",1763066249234,50.7,142.57,142.55,6.92081646]
["bitfinex","SOLUSD",1763066249424,0.7,142.57,142.55,6.92081646]
["bitfinex","SOLUSD",1763066249619,0.98432314,142.56,142.47,6.92081646]
["bitfinex","SOLUSD",1763066249830,50.0,142.55,142.53,6.92081646]
["bitfinex","SOLUSD",1763066250021,12.4,142.55,142.53,6.92081646]
["bitfinex","SOLUSD",1763066250217,12.4,142.55,142.54,6.92081646]
["bitfinex","SOLUSD",1763066250520,0.7,142.57,142.54,6.92081646]
["bitfinex","SOLUSD",1763066250837,125.2,142.58,142.57,22.6512]
["bitfinex","SOLUSD",1763066250838,13.1,142.58,142.57,22.6512]
["bitfinex","SOLUSD",1763066251008,13.1,142.58,142.57,29.57201646]
["bitfinex","SOLUSD",1763066251219,13.1,142.58,142.57,22.6512]
["bitfinex","SOLUSD",1763066251423,13.1,142.58,142.57,29.57201646]
["bitfinex","SOLUSD",1763066251424,12.4,142.58,142.57,29.57201646]
["bitfinex","SOLUSD",1763066251826,123.17315083,142.58,142.55,6.92081646]
["bitfinex","SOLUSD",1763066252135,73.17315083,142.58,142.56,6.92081646]
["bitfinex","SOLUSD",1763066252338,0.7,142.57,142.56,6.92081646]
["bitfinex","SOLUSD",1763066252533,0.7,142.57,142.55,6.92081646]
["bitfinex","SOLUSD",1763066252732,6.92081646,142.6,142.55,6.92081646]
["bitfinex","SOLUSD",1763066252733,50.0,142.61,142.55,0.66]
["bitfinex","SOLUSD",1763066252937,12.4,142.63,142.6,6.92081646]
["bitfinex","SOLUSD",1763066253255,50.7,142.65,142.62,6.92081646]
["bitfinex","SOLUSD",1763066253452,60.48882769,142.65,142.64,6.92081646]
["bitfinex","SOLUSD",1763066254129,12.4,142.66,142.64,6.92081646]
["bitfinex","SOLUSD",1763066254332,13.1,142.68,142.65,6.92081646]
["bitfinex","SOLUSD",1763066254529,13.1,142.68,142.67,6.92081646]
["bitfinex","SOLUSD",1763066255056,63.1,142.68,142.63,22.6512]
["bitfinex","SOLUSD",1763066255355,63.1,142.68,142.59,7.01274316]
["bitfinex","SOLUSD",1763066255356,100.0,142.65,142.59,7.01274316]
["bitfinex","SOLUSD",1763066255557,100.0,142.65,142.62,6.92081646]
["bitfinex","SOLUSD",1763066255862,62.4,142.68,142.64,6.92081646]
["bitfinex","SOLUSD",1763066256173,62.4,142.68,142.66,6.92081646]
["bitfinex","SOLUSD",1763066256174,63.1,142.68,142.66,6.92081646]
["bitfinex","SOLUSD",1763066256330,62.4,142.68,142.66,6.92081646]
["bitfinex","SOLUSD",1763066256532,0.7,142.67,142.66,6.92081646]
["bitfinex","SOLUSD",1763066256743,6.92081646,142.71,142.66,6.92081646]
["bitfinex","SOLUSD",1763066256744,62.4,142.7,142.66,6.92081646]
["bitfinex","SOLUSD",1763066256961,62.4,142.7,142.69,6.92081646]
["bitfinex","SOLUSD",1763066256962,63.1,142.7,142.69,6.92081646]
["bitfinex","SOLUSD",1763066257256,50.7,142.69,142.66,22.6512]
["bitfinex","SOLUSD",1763066257467,0.7,142.69,142.68,6.92081646]
["bitfinex","SOLUSD",1763066257643,12.4,142.7,142.68,6.92081646]
["bitfinex","SOLUSD",1763066257822,12.4,142.7,142.69,6.92081646]
["bitfinex","SOLUSD",1763066258656,9.78882769,142.74,142.69,29.57201646]
["bitfinex","SOLUSD",1763066258833,0.7,142.73,142.69,22.6512]
["bitfinex","SOLUSD",1763066259040,12.4,142.75,142.72,29.57201646]
["bitfinex","SOLUSD",1763066259246,0.7,142.74,142.73,6.92081646]
["bitfinex","SOLUSD",1763066259645,0.7,142.74,142.67,7.66918202]
["bitfinex","SOLUSD",1763066259949,50.0,142.73,142.71,6.92081646]
["bitfinex","SOLUSD",1763066260466,0.7,142.73,142.71,6.92081646]
["bitfinex","SOLUSD",1763066260651,60.48882769,142.72,142.7,6.92081646]
["bitfinex","SOLUSD",1763066260970,60.48882769,142.72,142.68,22.6512]
["bitfinex","SOLUSD",1763066260971,112.8,142.73,142.71,6.92081646]
["bitfinex","SOLUSD",1763066261146,112.8,142.73,142.72,6.92081646]
["bitfinex","SOLUSD",1763066261147,61.3,142.73,142.72,6.92081646]
["bitfinex","SOLUSD",1763066261337,12.4,142.75,142.72,6.92081646]
["bitfinex","SOLUSD",1763066261528,0.7,142.74,142.72,6.92081646]
["bitfinex","SOLUSD",1763066261732,12.4,142.75,142.73,6.92081646]
["bitfinex","SOLUSD",1763066261952,100.7,142.74,142.71,29.57201646]
["bitfinex","SOLUSD",1763066262146,12.4,142.75,142.73,6.92081646]
["bitfinex","SOLUSD",1763066262505,0.67,142.79,142.74,29.57201646]
["bitfinex","SOLUSD",1763066262760,63.07,142.79,142.77,6.92081646]
["bitfinex","SOLUSD",1763066262957,50.0,142.78,142.75,6.92081646]
["bitfinex","SOLUSD",1763066263129,50.67,142.78,142.75,6.92081646]
["bitfinex","SOLUSD",1763066263332,0.67,142.77,142.75,6.92081646]
["bitfinex","SOLUSD",1763066264445,0.67,142.77,142.71,22.6512]
["bitfinex","SOLUSD",1763066264643,0.67,142.77,142.74,6.92081646]
["bitfinex","SOLUSD",1763066264644,50.67,142.77,142.74,6.92081646]
["bitfinex","SOLUSD",1763066265040,50.67,142.77,142.75,6.92081646]
["bitfinex","SOLUSD",1763066265240,0.67,142.76,142.73,29.57201646]
["bitfinex","SOLUSD",1763066265445,50.0,142.74,142.66,0.69]
["bitfinex","SOLUSD",1763066265669,73.68,142.75,142.7,22.6512]
["bitfinex","SOLUSD",1763066265875,73.68,142.75,142.74,6.92081646]
["bitfinex","SOLUSD",1763066266050,73.68,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1763066266258,73.68,142.75,142.65,6.92081646]
["bitfinex","SOLUSD",1763066266259,100.0,142.73,142.63,0.69]
["bitfinex","SOLUSD",1763066266461,100.0,142.73,142.65,6.92081646]
["bitfinex","SOLUSD",1763066266666,0.67,142.72,142.7,6.92081646]
["bitfinex","SOLUSD",1763066266850,0.67,142.72,142.69,6.92081646]
["bitfinex","SOLUSD",1763066267050,0.67,142.72,142.68,22.6512]
["bitfinex","SOLUSD",1763066267051,0.95432314,142.72,142.68,6.92081646]
["bitfinex","SOLUSD",1763066267252,0.95432314,142.72,142.61,25.23245844]
["bitfinex","SOLUSD",1763066267452,50.28432314,142.7,142.66,6.92081646]
["bitfinex","SOLUSD",1763066267676,62.66432314,142.7,142.67,6.92081646]
["bitfinex","SOLUSD",1763066267886,50.67,142.69,142.66,6.92081646]
["bitfinex","SOLUSD",1763066268085,50.0,142.66,142.62,6.92081646]
["bitfinex","SOLUSD",1763066268284,50.0,142.66,142.62,29.57201646]
["bitfinex","SOLUSD",1763066268285,112.38,142.66,142.62,29.57201646]
["bitfinex","SOLUSD",1763066268455,0.67,142.65,142.61,6.92081646]
["bitfinex","SOLUSD",1763066268660,0.67,142.65,142.62,6.92081646]
["bitfinex","SOLUSD",1763066268857,110.07315083,142.65,142.57,0.69]
["bitfinex","SOLUSD",1763066269182,110.74315083,142.65,142.63,6.92081646]
["bitfinex","SOLUSD",1763066269377,0.67,142.64,142.63,6.92081646]
["bitfinex","SOLUSD",1763066269680,12.38,142.66,142.63,6.92081646]
["bitfinex","SOLUSD",1763066269999,12.38,142.66,142.64,6.92081646]
["bitfinex","SOLUSD",1763066270154,12.38,142.66,142.59,22.6512]
["bitfinex","SOLUSD",1763066270155,0.67,142.65,142.63,6.92081646]
["bitfinex","SOLUSD",1763066270357,0.67,142.65,142.64,6.92081646]
["bitfinex","SOLUSD",1763066270964,0.67,142.65,142.56,7.61081646]
["bitfinex","SOLUSD",1763066270965,100.67,142.65,142.56,7.61081646]
["bitfinex","SOLUSD",1763066271170,100.0,142.63,142.61,6.92081646]
["bitfinex","SOLUSD",1763066271366,12.36,142.62,142.57,5.5137588]
["bitfinex","SOLUSD",1763066271567,100.0,142.65,142.61,6.92081646]
["bitfinex","SOLUSD",1763066271568,50.0,142.65,142.61,6.92081646]
["bitfinex","SOLUSD",1763066271865,50.0,142.65,142.6,22.6512]
["bitfinex","SOLUSD",1763066271866,10.07315083,142.64,142.62,6.92081646]
["bitfinex","SOLUSD",1763066272182,100.0,142.63,142.6,6.92081646]
["bitfinex","SOLUSD",1763066272507,50.0,142.61,142.59,6.92081646]
["bitfinex","SOLUSD",1763066272671,62.38,142.61,142.59,6.92081646]
["bitfinex","SOLUSD",1763066272863,0.67,142.6,142.59,6.92081646]
["bitfinex","SOLUSD",1763066273678,12.38,142.61,142.59,6.92081646]
["bitfinex","SOLUSD",1763066273893,12.38,142.61,142.6,29.57201646]
["bitfinex","SOLUSD",1763066275092,12.38,142.61,142.6,6.92081646]
["bitfinex","SOLUSD",1763066275293,12.38,142.61,142.59,22.6512]
["bitfinex","SOLUSD",1763066275294,12.38,142.61,142.59,6.92081646]
["bitfinex","SOLUSD",1763066275492,50.0,142.59,142.5,7.70754385]
["bitfinex","SOLUSD",1763066275792,50.0,142.59,142.57,6.92081646]
["bitfinex","SOLUSD",1763066276099,50.67,142.59,142.57,6.92081646]
["bitfinex","SOLUSD",1763066276278,0.67,142.58,142.54,7.01520598]
["bitfinex","SOLUSD",1763066276605,50.0,142.57,142.5,7.01744143]
["bitfinex","SOLUSD",1763066276771,62.36,142.57,142.5,7.01744143]
["bitfinex","SOLUSD",1763066276975,50.0,142.55,142.48,7.11823714]
["bitfinex","SOLUSD",1763066277192,0.67,142.56,142.48,7.11823714]
["bitfinex","SOLUSD",1763066277193,0.67,142.56,142.48,7.80823714]
["bitfinex","SOLUSD",1763066277367,0.67,142.56,142.51,22.6512]
["bitfinex","SOLUSD",1763066277567,63.03,142.57,142.51,22.6512]
["bitfinex","SOLUSD",1763066277803,0.67,142.56,142.54,6.92081646]
["bitfinex","SOLUSD",1763066278475,0.95432314,142.56,142.49,7.01795623]
["bitfinex","SOLUSD",1763066278797,0.95432314,142.56,142.48,0.1]
["bitfinex","SOLUSD",1763066278798,50.0,142.52,142.5,6.92081646]
["bitfinex","SOLUSD",1763066279008,62.36,142.52,142.5,6.92081646]
["bitfinex","SOLUSD",1763066279179,13.03,142.52,142.51,6.92081646]
["bitfinex","SOLUSD",1763066279987,13.03,142.52,142.5,22.6512]
["bitfinex","SOLUSD",1763066280173,62.36,142.52,142.49,6.92081646]
["bitfinex","SOLUSD",1763066280379,61.3,142.51,142.49,7.70795798]
["bitfinex","SOLUSD",1763066280700,102.4,142.58,142.5,29.57201646]
["bitfinex","SOLUSD",1763066280908,63.47,142.57,142.5,22.6512]
["bitfinex","SOLUSD",1763066281083,100.0,142.59,142.5,22.6512]
["bitfinex","SOLUSD",1763066281084,162.8,142.59,142.5,22.6512]
["bitfinex","SOLUSD",1763066281287,0.67,142.68,142.56,1.99999999]
["bitfinex","SOLUSD",1763066281496,307.1,142.83,142.59,0.14216157]
["bitfinex","SOLUSD",1763066281497,0.67,142.72,142.59,0.14216157]
["bitfinex","SOLUSD",1763066281697,0.67,142.72,142.62,22.6512]
["bitfinex","SOLUSD",1763066282015,0.67,142.72,142.71,6.92081646]
["bitfinex","SOLUSD",1763066282212,50.67,142.72,142.71,6.92081646]
["bitfinex","SOLUSD",1763066282404,0.67,142.72,142.7,6.92081646]
["bitfinex","SOLUSD",1763066282581,12.38,142.74,142.71,6.92081646]
["bitfinex","SOLUSD",1763066282781,12.38,142.74,142.73,6.92081646]
["bitfinex","SOLUSD",1763066283177,100.0,142.77,142.73,6.92081646]
["bitfinex","SOLUSD",1763066283178,0.67,142.76,142.73,6.92081646]
["bitfinex","SOLUSD",1763066283426,0.67,142.76,142.75,6.92081646]
["bitfinex","SOLUSD",1763066283602,12.38,142.77,142.75,6.92081646]
["bitfinex","SOLUSD",1763066283902,0.2,142.83,142.77,22.6512]
["bitfinex","SOLUSD",1763066283903,100.67,142.81,142.77,22.6512]
["bitfinex","SOLUSD",1763066284080,0.67,142.81,142.8,6.92081646]
["bitfinex","SOLUSD",1763066284477,12.38,142.82,142.8,6.92081646]
["bitfinex","SOLUSD",1763066284682,13.05,142.82,142.81,6.92081646]
["bitfinex","SOLUSD",1763066284890,50.67,142.82,142.81,6.92081646]
["bitfinex","SOLUSD",1763066285108,0.67,142.82,142.81,6.92081646]
["bitfinex","SOLUSD",1763066285516,0.67,142.82,142.77,22.6512]
["bitfinex","SOLUSD",1763066285821,0.67,142.82,142.81,6.92081646]
["bitfinex","SOLUSD",1763066286189,50.67,142.82,142.81,6.92081646]
["bitfinex","SOLUSD",1763066286383,0.2,142.83,142.81,6.92081646]
["bitfinex","SOLUSD",1763066286582,0.2,142.83,142.82,6.92081646]
["bitfinex","SOLUSD",1763066287184,0.2,142.83,142.8,22.6512]
["bitfinex","SOLUSD",1763066287420,0.2,142.83,142.82,29.57201646]
["bitfinex","SOLUSD",1763066287912,12.58,142.88,142.82,29.57201646]
["bitfinex","SOLUSD",1763066287913,0.2,142.88,142.82,13.84163292]
["bitfinex","SOLUSD",1763066288111,0.2,142.88,142.87,6.92081646]
["bitfinex","SOLUSD",1763066288906,0.85,142.88,142.87,6.92081646]
["bitfinex","SOLUSD",1763066289489,0.2,142.88,142.87,6.92081646]
["bitfinex","SOLUSD",1763066289709,0.65,142.93,142.87,6.92081646]
["bitfinex","SOLUSD",1763066289900,50.0,142.95,142.84,24.5024824]
["bitfinex","SOLUSD",1763066289901,50.0,142.95,142.92,6.92081646]
["bitfinex","SOLUSD",1763066290102,0.65,142.94,142.9,22.6512]
["bitfinex","SOLUSD",1763066290285,50.0,142.9,142.88,6.92081646]
["bitfinex","SOLUSD",1763066290486,0.28432314,142.9,142.88,6.92081646]
["bitfinex","SOLUSD",1763066290698,0.65,142.89,142.87,22.6512]
["bitfinex","SOLUSD",1763066290901,0.65,142.89,142.88,6.92081646]
["bitfinex","SOLUSD",1763066291413,50.0,142.91,142.88,6.92081646]
["bitfinex","SOLUSD",1763066291719,22.14882769,142.94,142.9,6.92081646]
["bitfinex","SOLUSD",1763066291886,9.28882769,142.95,142.84,24.5024824]
["bitfinex","SOLUSD",1763066292093,0.71,142.94,142.87,22.6512]
["bitfinex","SOLUSD",1763066292294,0.71,142.94,142.93,6.92081646]
["bitfinex","SOLUSD",1763066292798,50.0,142.96,142.93,6.92081646]
["bitfinex","SOLUSD",1763066292989,50.0,142.96,142.94,6.92081646]
["bitfinex","SOLUSD",1763066293304,50.0,142.96,142.84,35.0042005]
["bitfinex","SOLUSD",1763066293305,0.28432314,142.93,142.91,6.92081646]
["bitfinex","SOLUSD",1763066293492,12.34,142.93,142.92,6.92081646]
["bitfinex","SOLUSD",1763066293818,0.14216157,142.89,142.74,6.92081646]
["bitfinex","SOLUSD",1763066294131,22.14882769,142.89,142.88,6.92081646]
["bitfinex","SOLUSD",1763066294423,22.14882769,142.89,142.87,6.92081646]
["bitfinex","SOLUSD",1763066294424,22.85882769,142.89,142.87,6.92081646]
["bitfinex","SOLUSD",1763066294610,22.85882769,142.89,142.74,27.68326584]
["bitfinex","SOLUSD",1763066294611,0.71,142.88,142.75,59.54465849]
["bitfinex","SOLUSD",1763066294824,9.78882769,142.87,142.76,1.99999999]
["bitfinex","SOLUSD",1763066295121,9.78882769,142.87,142.86,6.92081646]
["bitfinex","SOLUSD",1763066295507,12.36,142.89,142.86,22.6512]
["bitfinex","SOLUSD",1763066295815,59.78882769,142.86,142.85,6.92081646]
["bitfinex","SOLUSD",1763066295981,59.78882769,142.86,142.75,24.51838879]
["bitfinex","SOLUSD",1763066295982,50.0,142.84,142.75,24.51838879]
["bitfinex","SOLUSD",1763066296188,13.07,142.85,142.82,6.92081646]
["bitfinex","SOLUSD",1763066296389,60.49882769,142.84,142.82,6.92081646]
["bitfinex","SOLUSD",1763066296804,0.71,142.83,142.82,6.92081646]
["bitfinex","SOLUSD",1763066297029,0.71,142.83,142.76,7.00476323]
["bitfinex","SOLUSD",1763066297194,0.71,142.83,142.82,6.92081646]
["bitfinex","SOLUSD",1763066297516,0.71,142.83,142.81,6.92081646]
["bitfinex","SOLUSD",1763066297713,9.78882769,142.81,142.74,13.92621632]
["bitfinex","SOLUSD",1763066297929,9.78882769,142.79,142.69,1.99999999]
["bitfinex","SOLUSD",1763066298099,50.0,142.82,142.69,1.99999999]
["bitfinex","SOLUSD",1763066298100,0.28432314,142.83,142.78,6.92081646]
["bitfinex","SOLUSD",1763066298428,59.78882769,142.82,142.81,6.92081646]
["bitfinex","SOLUSD",1763066298589,59.78882769,142.82,142.79,6.92081646]
["bitfinex","SOLUSD",1763066298791,59.78882769,142.8,142.78,6.92081646]
["bitfinex","SOLUSD",1763066299210,59.78882769,142.8,142.74,13.92640385]
["bitfinex","SOLUSD",1763066299211,50.0,142.89,142.79,13.84163292]
["bitfinex","SOLUSD",1763066299414,9.78882769,142.86,142.85,6.92081646]
["bitfinex","SOLUSD",1763066299622,50.0,142.87,142.85,6.92081646]
["bitfinex","SOLUSD",1763066299792,0.71,142.86,142.83,22.6512]
["bitfinex","SOLUSD",1763066299992,0.71,142.86,142.85,6.92081646]
["bitfinex","SOLUSD",1763066300289,59.78882769,142.85,142.84,6.92081646]
["bitfinex","SOLUSD",1763066300703,100.28432314,142.88,142.84,6.92081646]
["bitfinex","SOLUSD",1763066300993,59.78882769,142.88,142.87,10.66568683]
["bitfinex","SOLUSD",1763066301299,0.71,142.9,142.87,10.66568683]
["bitfinex","SOLUSD",1763066301510,10.49882769,142.89,142.83,22.6512]
["bitfinex","SOLUSD",1763066301892,59.78882769,142.89,142.83,22.6512]
["bitfinex","SOLUSD",1763066302090,59.78882769,142.89,142.75,24.51838879]
["bitfinex","SOLUSD",1763066302091,59.78882769,142.86,142.75,24.51838879]
["bitfinex","SOLUSD",1763066302292,9.78882769,142.82,142.75,24.51838879]
["bitfinex","SOLUSD",1763066302536,9.78882769,142.82,142.81,10.66568683]
["bitfinex","SOLUSD",1763066302816,50.0,142.78,142.76,10.66568683]
["bitfinex","SOLUSD",1763066303026,9.78882769,142.77,142.75,10.66568683]
["bitfinex","SOLUSD",1763066303312,50.0,142.74,142.72,10.66568683]
["bitfinex","SOLUSD",1763066303610,0.71,142.73,142.72,10.66568683]
["bitfinex","SOLUSD",1763066303818,59.78882769,142.72,142.68,0.56922624]
["bitfinex","SOLUSD",1763066304018,59.78882769,142.72,142.69,10.66568683]
["bitfinex","SOLUSD",1763066304227,0.71,142.71,142.69,10.66568683]
["bitfinex","SOLUSD",1763066304524,50.0,142.73,142.69,10.66568683]
["bitfinex","SOLUSD",1763066304702,50.0,142.73,142.7,10.66568683]
["bitfinex","SOLUSD",1763066304703,9.78882769,142.72,142.7,10.66568683]
["bitfinex","SOLUSD",1763066304894,12.36,142.74,142.71,10.66568683]
["bitfinex","SOLUSD",1763066305102,0.71,142.73,142.72,10.66568683]
["bitfinex","SOLUSD",1763066305315,50.0,142.75,142.72,10.66568683]
["bitfinex","SOLUSD",1763066305514,0.71,142.82,142.73,22.6512]
["bitfinex","SOLUSD",1763066305728,0.71,142.81,142.7,10.66568683]
["bitfinex","SOLUSD",1763066305909,50.71,142.81,142.71,22.6512]
["bitfinex","SOLUSD",1763066306094,0.14216157,142.75,142.68,25.09945603]
["bitfinex","SOLUSD",1763066306296,9.78882769,142.72,142.68,0.56922624]
["bitfinex","SOLUSD",1763066306625,9.78882769,142.7,142.68,0.56922624]
["bitfinex","SOLUSD",1763066307126,10.49882769,142.69,142.68,0.56922624]
["bitfinex","SOLUSD",1763066307330,22.87882769,142.69,142.68,11.23491307]
["bitfinex","SOLUSD",1763066307620,22.87882769,142.69,142.68,0.56922624]
["bitfinex","SOLUSD",1763066307803,22.87882769,142.69,142.68,11.23491307]
["bitfinex","SOLUSD",1763066308122,12.38,142.69,142.68,0.56922624]
["bitfinex","SOLUSD",1763066308300,12.38,142.69,142.68,33.88611307]
["bitfinex","SOLUSD",1763066308501,22.16882769,142.71,142.68,33.88611307]
["bitfinex","SOLUSD",1763066308819,22.87882769,142.71,142.7,10.66568683]
["bitfinex","SOLUSD",1763066309328,9.78882769,142.73,142.7,10.66568683]
["bitfinex","SOLUSD",1763066309509,13.09,142.75,142.72,10.66568683]
["bitfinex","SOLUSD",1763066309697,13.09,142.75,142.74,10.66568683]
["bitfinex","SOLUSD",1763066309698,12.38,142.75,142.74,10.66568683]
["bitfinex","SOLUSD",1763066309903,0.71,142.81,142.74,10.66568683]
["bitfinex","SOLUSD",1763066310097,0.71,142.81,142.8,10.66568683]
["bitfinex","SOLUSD",1763066310523,0.71,142.84,142.8,10.66568683]
["bitfinex","SOLUSD",1763066310697,0.71,142.83,142.79,29.65438125]
["bitfinex","SOLUSD",1763066310911,9.78882769,142.82,142.79,29.65434882]
["bitfinex","SOLUSD",1763066311109,9.78882769,142.82,142.81,10.66568683]
["bitfinex","SOLUSD",1763066311314,10.49882769,142.82,142.81,10.66568683]
["bitfinex","SOLUSD",1763066311513,10.49882769,142.82,142.79,22.6512]
["bitfinex","SOLUSD",1763066311902,10.66568683,142.87,142.82,22.6512]
["bitfinex","SOLUSD",1763066311903,12.38,142.86,142.82,22.6512]
["bitfinex","SOLUSD",1763066312107,12.38,142.86,142.8,22.6512]
["bitfinex","SOLUSD",1763066312108,50.0,142.85,142.8,22.6512]
["bitfinex","SOLUSD",1763066312338,9.78882769,142.84,142.81,10.66568683]
["bitfinex","SOLUSD",1763066312547,10.49882769,142.84,142.75,22.6512]
["bitfinex","SOLUSD",1763066312841,9.78882769,142.81,142.79,10.66568683]
["bitfinex","SOLUSD",1763066313009,22.16882769,142.81,142.79,10.66568683]
["bitfinex","SOLUSD",1763066313211,10.49882769,142.8,142.79,10.66568683]
["bitfinex","SOLUSD",1763066313828,12.38,142.81,142.79,33.31688683]
["bitfinex","SOLUSD",1763066314034,13.09,142.81,142.8,10.66568683]
["bitfinex","SOLUSD",1763066314332,22.87882769,142.81,142.8,10.66568683]
["bitfinex","SOLUSD",1763066315116,22.16882769,142.81,142.8,10.66568683]
["bitfinex","SOLUSD",1763066315429,22.16882769,142.81,142.79,29.6541858]
["bitfinex","SOLUSD",1763066315430,22.87882769,142.81,142.79,22.6512]
["bitfinex","SOLUSD",1763066315640,22.87882769,142.81,142.8,10.66568683]
["bitfinex","SOLUSD",1763066315842,13.09,142.81,142.8,10.66568683]
["bitfinex","SOLUSD",1763066316014,22.16882769,142.83,142.8,10.66568683]
["bitfinex","SOLUSD",1763066316209,10.49882769,142.82,142.81,10.66568683]
["bitfinex","SOLUSD",1763066316411,10.49882769,142.82,142.72,35.03349421]
["bitfinex","SOLUSD",1763066316412,9.78882769,142.82,142.72,35.03349421]
["bitfinex","SOLUSD",1763066316609,10.49882769,142.82,142.81,10.66568683]
["bitfinex","SOLUSD",1763066317039,9.78882769,142.85,142.81,10.66568683]
["bitfinex","SOLUSD",1763066317346,9.78882769,142.85,142.83,10.66568683]
["bitfinex","SOLUSD",1763066317520,9.78882769,142.83,142.8,10.66568683]
["bitfinex","SOLUSD",1763066317725,12.38,142.82,142.8,10.66568683]
["bitfinex","SOLUSD",1763066317944,9.78882769,142.81,142.79,10.66568683]
["bitfinex","SOLUSD",1763066318117,12.38,142.82,142.8,10.66568683]
["bitfinex","SOLUSD",1763066318312,12.38,142.82,142.78,22.6512]
["bitfinex","SOLUSD",1763066318313,22.16882769,142.82,142.81,10.66568683]
["bitfinex","SOLUSD",1763066318510,22.16882769,142.82,142.74,7.00574471]
["bitfinex","SOLUSD",1763066318511,10.78315083,142.81,142.74,7.00574471]
["bitfinex","SOLUSD",1763066318738,9.78882769,142.79,142.77,10.66568683]
["bitfinex","SOLUSD",1763066318947,0.71,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1763066319253,10.66568683,142.76,142.66,0.1]
["bitfinex","SOLUSD",1763066319420,9.78882769,142.74,142.7,10.66568683]
["bitfinex","SOLUSD",1763066319620,9.78882769,142.74,142.7,33.31688683]
["bitfinex","SOLUSD",1763066319818,61.66000997,142.75,142.7,33.31688683]
["bitfinex","SOLUSD",1763066319819,9.78882769,142.72,142.7,33.31688683]
["bitfinex","SOLUSD",1763066320036,9.78882769,142.72,142.7,10.66568683]
["bitfinex","SOLUSD",1763066320343,9.78882769,142.7,142.66,7.10926814]
["bitfinex","SOLUSD",1763066320540,62.8,142.69,142.67,17.67477255]
["bitfinex","SOLUSD",1763066320840,62.8,142.68,142.67,10.66568683]
["bitfinex","SOLUSD",1763066321146,0.71,142.68,142.66,0.1]
["bitfinex","SOLUSD",1763066321337,0.28432314,142.66,142.62,0.1]
["bitfinex","SOLUSD",1763066321536,10.49882769,142.67,142.65,10.66568683]
["bitfinex","SOLUSD",1763066321737,10.49882769,142.67,142.62,0.1]
["bitfinex","SOLUSD",1763066321738,0.71,142.66,142.64,10.66568683]
["bitfinex","SOLUSD",1763066322345,12.38,142.68,142.65,33.31688683]
["bitfinex","SOLUSD",1763066322655,10.49882769,142.67,142.65,22.6512]
["bitfinex","SOLUSD",1763066322830,10.49882769,142.67,142.64,10.66568683]
["bitfinex","SOLUSD",1763066323027,0.71,142.66,142.64,10.66568683]
["bitfinex","SOLUSD",1763066324253,10.49882769,142.66,142.65,10.66568683]
["bitfinex","SOLUSD",1763066324418,10.49882769,142.66,142.62,22.7512]
["bitfinex","SOLUSD",1763066324621,62.8,142.65,142.64,22.6512]
["bitfinex","SOLUSD",1763066324846,62.8,142.65,142.64,33.31688683]
["bitfinex","SOLUSD",1763066326637,12.38,142.68,142.64,40.32754302]
["bitfinex","SOLUSD",1763066326821,12.38,142.68,142.67,10.66568683]
["bitfinex","SOLUSD",1763066327019,22.16882769,142.68,142.63,47.19021703]
["bitfinex","SOLUSD",1763066327224,22.87882769,142.68,142.67,10.66568683]
["bitfinex","SOLUSD",1763066327571,10.49882769,142.67,142.64,22.6512]
["bitfinex","SOLUSD",1763066327753,10.49882769,142.67,142.66,10.66568683]
["bitfinex","SOLUSD",1763066327949,50.71,142.7,142.66,10.66568683]
["bitfinex","SOLUSD",1763066328164,10.49882769,142.69,142.67,10.66568683]
["bitfinex","SOLUSD",1763066328333,10.49882769,142.69,142.65,22.6512]
["bitfinex","SOLUSD",1763066328526,0.71,142.68,142.67,10.66568683]
["bitfinex","SOLUSD",1763066329223,9.78882769,142.69,142.67,10.66568683]
["bitfinex","SOLUSD",1763066329428,10.49882769,142.69,142.68,10.66568683]
["bitfinex","SOLUSD",1763066329646,0.71,142.68,142.67,10.66568683]
["bitfinex","SOLUSD",1763066329822,9.22067705,142.69,142.67,10.66568683]
["bitfinex","SOLUSD",1763066330036,12.36,142.7,142.68,10.66568683]
["bitfinex","SOLUSD",1763066330234,12.36,142.7,142.69,10.66568683]
["bitfinex","SOLUSD",1763066330433,13.07,142.7,142.69,10.66568683]
["bitfinex","SOLUSD",1763066330634,12.36,142.7,142.69,10.66568683]
["bitfinex","SOLUSD",1763066330839,12.36,142.7,142.66,17.52339882]
["bitfinex","SOLUSD",1763066330840,13.07,142.7,142.67,10.66568683]
["bitfinex","SOLUSD",1763066331126,102.4,142.69,142.66,22.6512]
["bitfinex","SOLUSD",1763066332450,0.71,142.68,142.66,22.6512]
["bitfinex","SOLUSD",1763066332655,102.4,142.69,142.67,10.66568683]
["bitfinex","SOLUSD",1763066332959,103.11,142.69,142.68,10.66568683]
["bitfinex","SOLUSD",1763066333257,102.4,142.69,142.68,10.66568683]
["bitfinex","SOLUSD",1763066333439,103.11,142.69,142.68,10.66568683]
["bitfinex","SOLUSD",1763066334036,102.4,142.69,142.68,10.66568683]
["bitfinex","SOLUSD",1763066334434,102.4,142.69,142.66,47.18464548]
["bitfinex","SOLUSD",1763066334842,102.4,142.69,142.68,10.66568683]
["bitfinex","SOLUSD",1763066335042,0.71,142.74,142.68,10.66568683]
["bitfinex","SOLUSD",1763066335244,62.8,142.73,142.72,10.66568683]
["bitfinex","SOLUSD",1763066335565,0.71,142.74,142.72,10.66568683]
["bitfinex","SOLUSD",1763066335752,0.71,142.73,142.72,10.66568683]
["bitfinex","SOLUSD",1763066335955,0.71,142.73,142.69,22.6512]
["bitfinex","SOLUSD",1763066336268,0.71,142.73,142.72,10.66568683]
["bitfinex","SOLUSD",1763066336865,9.78882769,142.74,142.72,10.66568683]
["bitfinex","SOLUSD",1763066337066,164.74,142.75,142.73,10.66568683]
["bitfinex","SOLUSD",1763066337067,114.74,142.75,142.73,10.66568683]
["bitfinex","SOLUSD",1763066337257,114.74,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1763066337258,22.10882769,142.78,142.74,10.66568683]
["bitfinex","SOLUSD",1763066337454,0.71,142.77,142.75,10.66568683]
["bitfinex","SOLUSD",1763066337652,0.71,142.77,142.72,29.65792645]
["bitfinex","SOLUSD",1763066337653,0.71,142.77,142.76,10.66568683]
["bitfinex","SOLUSD",1763066337854,0.71,142.77,142.72,47.17474259]
["bitfinex","SOLUSD",1763066338085,0.71,142.77,142.76,10.66568683]
["bitfinex","SOLUSD",1763066338449,0.71,142.77,142.76,10.16568683]
["bitfinex","SOLUSD",1763066339273,22.10882769,142.78,142.76,17.17045006]
["bitfinex","SOLUSD",1763066339274,12.32,142.78,142.76,17.17045006]
["bitfinex","SOLUSD",1763066339453,60.49882769,142.81,142.77,10.66568683]
["bitfinex","SOLUSD",1763066339661,10.49882769,142.81,142.79,10.66568683]
["bitfinex","SOLUSD",1763066339954,9.78882769,142.79,142.75,22.6512]
["bitfinex","SOLUSD",1763066340154,9.78882769,142.79,142.75,33.31688683]
["bitfinex","SOLUSD",1763066340359,61.37568683,142.8,142.75,33.31688683]
["bitfinex","SOLUSD",1763066340360,9.78882769,142.77,142.75,33.31688683]
["bitfinex","SOLUSD",1763066340683,62.8,142.76,142.75,22.6512]
["bitfinex","SOLUSD",1763066340891,63.51,142.76,142.75,10.66568683]
["bitfinex","SOLUSD",1763066341066,62.8,142.75,142.74,10.66568683]
["bitfinex","SOLUSD",1763066341247,62.8,142.75,142.74,33.31688683]
["bitfinex","SOLUSD",1763066341448,62.8,142.75,142.74,10.66568683]
["bitfinex","SOLUSD",1763066341683,26.06372195,142.78,142.73,22.6512]
["bitfinex","SOLUSD",1763066341869,9.78882769,142.78,142.76,33.31688683]
["bitfinex","SOLUSD",1763066342058,26.06372195,142.77,142.76,22.6512]
["bitfinex","SOLUSD",1763066342277,26.06372195,142.77,142.76,33.31688683]
["bitfinex","SOLUSD",1763066342845,26.06372195,142.77,142.76,17.67045006]
["bitfinex","SOLUSD",1763066343272,0.71,142.82,142.76,17.67045006]
["bitfinex","SOLUSD",1763066343459,10.49882769,142.82,142.81,10.66568683]
["bitfinex","SOLUSD",1763066343766,0.71,142.82,142.81,10.66568683]
["bitfinex","SOLUSD",1763066344269,10.49882769,142.82,142.81,10.66568683]
["bitfinex","SOLUSD",1763066344473,12.32,142.83,142.81,10.66568683]
["bitfinex","SOLUSD",1763066344773,12.32,142.83,142.76,24.51667132]
["bitfinex","SOLUSD",1763066344774,0.2,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1763066345160,0.2,142.85,142.84,33.31688683]
["bitfinex","SOLUSD",1763066345479,0.2,142.85,142.84,22.6512]
["bitfinex","SOLUSD",1763066345686,10.69882769,142.85,142.72,1.99999999]
["bitfinex","SOLUSD",1763066345853,0.91,142.85,142.84,10.66568683]
["bitfinex","SOLUSD",1763066346163,0.2,142.85,142.84,10.66568683]
["bitfinex","SOLUSD",1763066346750,1e-08,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1763066346955,0.72000001,142.85,142.8,22.6512]
["bitfinex","SOLUSD",1763066347188,1e-08,142.85,142.84,33.31688683]
["bitfinex","SOLUSD",1763066347766,1e-08,142.85,142.84,10.66568683]
["bitfinex","SOLUSD",1763066348665,10.50882769,142.92,142.84,10.66568683]
["bitfinex","SOLUSD",1763066348987,10.50882769,142.91,142.89,10.66568683]
["bitfinex","SOLUSD",1763066349283,12.3,142.93,142.9,33.31688683]
["bitfinex","SOLUSD",1763066349452,60.50882769,142.92,142.89,10.66568683]
["bitfinex","SOLUSD",1763066349656,51.00432314,142.91,142.88,10.66568683]
["bitfinex","SOLUSD",1763066349896,10.50882769,142.91,142.9,10.66568683]
["bitfinex","SOLUSD",1763066350391,0.72,142.91,142.9,10.66568683]
["bitfinex","SOLUSD",1763066350876,13.02,142.93,142.9,10.66568683]
["bitfinex","SOLUSD",1763066351192,59.78882769,142.95,142.9,29.6489583]
["bitfinex","SOLUSD",1763066351193,9.78882769,142.94,142.9,29.6489583]
["bitfinex","SOLUSD",1763066351354,0.72,142.94,142.9,29.6489583]
["bitfinex","SOLUSD",1763066351697,63.02,142.97,142.9,47.14370987]
["bitfinex","SOLUSD",1763066351861,0.72,142.96,142.93,22.6512]
["bitfinex","SOLUSD",1763066352187,0.72,142.96,142.95,10.66568683]
["bitfinex","SOLUSD",1763066352778,0.72,142.96,142.94,10.66568683]
["bitfinex","SOLUSD",1763066353378,10.50882769,142.96,142.93,33.31688683]
["bitfinex","SOLUSD",1763066353688,0.72,142.96,142.95,10.66568683]
["bitfinex","SOLUSD",1763066353877,12.3,142.97,142.95,10.66568683]
["bitfinex","SOLUSD",1763066354178,0.67,142.96,142.93,22.6512]
["bitfinex","SOLUSD",1763066354349,9.78882769,142.98,142.95,10.66568683]
["bitfinex","SOLUSD",1763066354554,9.78882769,142.98,142.9,10.66568683]
["bitfinex","SOLUSD",1763066354555,0.67,143.0,142.97,33.31688683]
["bitfinex","SOLUSD",1763066354796,50.0,143.01,142.97,22.6512]
["bitfinex","SOLUSD",1763066354969,0.67,143.0,142.9,10.66568683]
["bitfinex","SOLUSD",1763066355170,0.67,143.0,142.98,10.66568683]
["bitfinex","SOLUSD",1763066355465,0.67,143.0,142.99,10.66568683]
["bitfinex","SOLUSD",1763066355867,0.67,143.0,142.9,10.66568683]
["bitfinex","SOLUSD",1763066355868,60.45882769,143.0,142.97,10.66568683]
["bitfinex","SOLUSD",1763066356063,0.67,143.0,142.98,10.66568683]
["bitfinex","SOLUSD",1763066356258,0.67,143.0,142.99,10.66568683]
["bitfinex","SOLUSD",1763066356461,0.67,143.02,142.99,10.66568683]
["bitfinex","SOLUSD",1763066356663,0.67,143.01,142.97,22.6512]
["bitfinex","SOLUSD",1763066356886,0.67,143.01,143.0,10.66568683]
["bitfinex","SOLUSD",1763066357207,12.48,143.03,143.0,29.64418648]
["bitfinex","SOLUSD",1763066357362,0.87,143.03,143.01,10.66568683]
["bitfinex","SOLUSD",1763066357558,50.67,143.02,142.89,1.99999999]
["bitfinex","SOLUSD",1763066357758,50.67,143.02,142.93,22.6512]
["bitfinex","SOLUSD",1763066357993,9.98882769,143.03,142.9,12.66568682]
["bitfinex","SOLUSD",1763066357994,0.2,143.03,143.01,10.66568683]
["bitfinex","SOLUSD",1763066358291,10.45882769,143.02,143.0,22.6512]
["bitfinex","SOLUSD",1763066358458,59.78882769,143.0,142.95,22.6512]
["bitfinex","SOLUSD",1763066358658,59.78882769,143.0,142.96,10.66568683]
["bitfinex","SOLUSD",1763066358854,0.67,143.0,142.98,10.66568683]
["bitfinex","SOLUSD",1763066359086,0.67,143.0,142.97,10.66568683]
["bitfinex","SOLUSD",1763066359265,0.67,142.99,142.91,6.99722595]
["bitfinex","SOLUSD",1763066359475,50.67,142.99,142.96,10.66568683]
["bitfinex","SOLUSD",1763066359662,50.67,142.99,142.91,24.49075334]
["bitfinex","SOLUSD",1763066359663,50.67,142.99,142.95,10.66568683]
["bitfinex","SOLUSD",1763066359859,0.67,142.98,142.95,10.66568683]
["bitfinex","SOLUSD",1763066360065,0.67,142.98,142.94,22.6512]
["bitfinex","SOLUSD",1763066360276,0.67,142.98,142.95,10.66568683]
["bitfinex","SOLUSD",1763066360768,50.0,142.97,142.93,10.66568683]
["bitfinex","SOLUSD",1763066360966,12.93,142.98,142.96,10.66568683]
["bitfinex","SOLUSD",1763066361274,0.67,142.97,142.93,22.6512]
["bitfinex","SOLUSD",1763066361480,0.67,142.97,142.95,10.66568683]
["bitfinex","SOLUSD",1763066361891,0.67,142.97,142.93,22.6512]
["bitfinex","SOLUSD",1763066362055,50.67,142.97,142.94,10.66568683]
["bitfinex","SOLUSD",1763066362259,50.67,142.97,142.93,10.66568683]
["bitfinex","SOLUSD",1763066362456,0.67,142.96,142.94,10.66568683]
["bitfinex","SOLUSD",1763066362867,0.67,142.96,142.94,6.88424699]
["bitfinex","SOLUSD",1763066363074,16.67307468,142.95,142.86,6.99982387]
["bitfinex","SOLUSD",1763066363388,0.95432314,142.96,142.84,1.99999999]
["bitfinex","SOLUSD",1763066363389,9.78882769,142.93,142.91,6.88424699]
["bitfinex","SOLUSD",1763066363583,9.78882769,142.93,142.84,7.0008401]
["bitfinex","SOLUSD",1763066363765,9.78882769,142.93,142.83,6.88424699]
["bitfinex","SOLUSD",1763066363766,9.78882769,142.9,142.83,6.88424699]
["bitfinex","SOLUSD",1763066363964,9.78882769,142.9,142.79,7.00329154]
["bitfinex","SOLUSD",1763066364290,9.78882769,142.9,142.76,42.12252906]
["bitfinex","SOLUSD",1763066364291,59.78882769,142.88,142.83,6.88424699]
["bitfinex","SOLUSD",1763066364502,0.28432314,142.87,142.77,7.0042726]
["bitfinex","SOLUSD",1763066364706,9.78882769,142.84,142.77,7.0042726]
["bitfinex","SOLUSD",1763066364904,0.67,142.84,142.83,6.88424699]
["bitfinex","SOLUSD",1763066365204,10.45882769,142.84,142.83,6.88424699]
["bitfinex","SOLUSD",1763066365391,60.45882769,142.83,142.74,6.88424699]
["bitfinex","SOLUSD",1763066365704,60.45882769,142.83,142.8,6.88424699]
["bitfinex","SOLUSD",1763066365902,0.95432314,142.82,142.79,6.88424699]
["bitfinex","SOLUSD",1763066366204,0.95432314,142.82,142.8,6.88424699]
["bitfinex","SOLUSD",1763066366501,60.45882769,142.81,142.8,6.88424699]
["bitfinex","SOLUSD",1763066366711,9.78882769,142.8,142.74,13.88998137]
["bitfinex","SOLUSD",1763066366876,10.74315083,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763066367061,23.00315083,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763066367261,23.00315083,142.8,142.78,6.88424699]
["bitfinex","SOLUSD",1763066367262,10.45882769,142.79,142.78,6.88424699]
["bitfinex","SOLUSD",1763066367608,9.78882769,142.78,142.77,22.6512]
["bitfinex","SOLUSD",1763066367777,9.78882769,142.78,142.74,6.88424699]
["bitfinex","SOLUSD",1763066368168,12.26,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763066368675,22.71882769,142.8,142.79,6.88424699]
["bitfinex","SOLUSD",1763066368901,10.45882769,142.79,142.78,6.88424699]
["bitfinex","SOLUSD",1763066369102,60.45882769,142.79,142.78,6.88424699]
["bitfinex","SOLUSD",1763066369470,9.78882769,142.76,142.7,7.00770847]
["bitfinex","SOLUSD",1763066369666,9.78882769,142.76,142.75,6.88424699]
["bitfinex","SOLUSD",1763066369974,10.45882769,142.76,142.75,6.88424699]
["bitfinex","SOLUSD",1763066370181,50.0,142.82,142.76,22.6512]
["bitfinex","SOLUSD",1763066370390,50.0,142.82,142.74,6.88424699]
["bitfinex","SOLUSD",1763066370391,11.76,142.81,142.78,22.6512]
["bitfinex","SOLUSD",1763066370572,59.78882769,142.8,142.72,22.6512]
["bitfinex","SOLUSD",1763066370781,10.45882769,142.8,142.72,22.6512]
["bitfinex","SOLUSD",1763066370993,10.45882769,142.8,142.76,22.6512]
["bitfinex","SOLUSD",1763066371188,0.67,142.8,142.76,22.6512]
["bitfinex","SOLUSD",1763066371507,12.26,142.81,142.79,29.53544699]
["bitfinex","SOLUSD",1763066371703,12.93,142.81,142.79,22.6512]
["bitfinex","SOLUSD",1763066371872,22.71882769,142.81,142.79,29.53544699]
["bitfinex","SOLUSD",1763066372275,22.71882769,142.81,142.8,6.88424699]
["bitfinex","SOLUSD",1763066372489,22.71882769,142.81,142.79,22.6512]
["bitfinex","SOLUSD",1763066372700,22.71882769,142.81,142.8,6.88424699]
["bitfinex","SOLUSD",1763066373094,22.71882769,142.81,142.79,22.6512]
["bitfinex","SOLUSD",1763066373277,10.45882769,142.81,142.79,29.53544699]
["bitfinex","SOLUSD",1763066373698,10.45882769,142.81,142.79,36.53871959]
["bitfinex","SOLUSD",1763066373906,9.78882769,142.8,142.79,21.9312]
["bitfinex","SOLUSD",1763066374209,10.45882769,142.81,142.79,28.81544699]
["bitfinex","SOLUSD",1763066374577,9.78882769,142.79,142.69,0.1]
["bitfinex","SOLUSD",1763066374776,9.78882769,142.79,142.75,6.88424699]
["bitfinex","SOLUSD",1763066375114,9.78882769,142.79,142.72,0.69]
["bitfinex","SOLUSD",1763066375115,10.45882769,142.79,142.76,6.88424699]
["bitfinex","SOLUSD",1763066375290,9.78882769,142.77,142.75,6.88424699]
["bitfinex","SOLUSD",1763066375790,9.78882769,142.77,142.76,6.88424699]
["bitfinex","SOLUSD",1763066375983,9.78882769,142.77,142.72,24.52338637]
["bitfinex","SOLUSD",1763066375984,9.78882769,142.77,142.75,6.88424699]
["bitfinex","SOLUSD",1763066376776,12.93,142.79,142.75,22.6512]
["bitfinex","SOLUSD",1763066376977,10.45882769,142.78,142.75,22.6512]
["bitfinex","SOLUSD",1763066377411,0.67,142.77,142.74,6.88424699]
["bitfinex","SOLUSD",1763066377711,9.78882769,142.78,142.76,6.88424699]
["bitfinex","SOLUSD",1763066378203,12.26,142.79,142.77,6.88424699]
["bitfinex","SOLUSD",1763066378393,76.06372195,142.83,142.78,6.88424699]
["bitfinex","SOLUSD",1763066378394,22.04882769,142.81,142.78,6.88424699]
["bitfinex","SOLUSD",1763066378577,22.04882769,142.81,142.79,6.88424699]
["bitfinex","SOLUSD",1763066378998,22.71882769,142.81,142.79,6.88424699]
["bitfinex","SOLUSD",1763066379773,22.71882769,142.81,142.78,6.88424699]
["bitfinex","SOLUSD",1763066380368,22.71882769,142.81,142.79,6.88424699]
["bitfinex","SOLUSD",1763066380576,22.71882769,142.81,142.77,7.00392662]
["bitfinex","SOLUSD",1763066380883,76.06372195,142.83,142.8,6.88424699]
["bitfinex","SOLUSD",1763066380884,26.06372195,142.83,142.8,6.88424699]
["bitfinex","SOLUSD",1763066381081,9.78882769,142.84,142.82,6.88424699]
["bitfinex","SOLUSD",1763066381286,22.71882769,142.84,142.82,6.88424699]
["bitfinex","SOLUSD",1763066381602,9.78882769,142.82,142.77,22.6512]
["bitfinex","SOLUSD",1763066381902,9.78882769,142.82,142.79,6.88424699]
["bitfinex","SOLUSD",1763066382092,10.45882769,142.82,142.79,6.88424699]
["bitfinex","SOLUSD",1763066382673,10.45882769,142.82,142.8,6.88424699]
["bitfinex","SOLUSD",1763066383273,0.67,142.81,142.79,6.88424699]
["bitfinex","SOLUSD",1763066383897,0.67,142.83,142.8,6.88424699]
["bitfinex","SOLUSD",1763066384069,9.78882769,142.82,142.79,6.88424699]
["bitfinex","SOLUSD",1763066384269,9.78882769,142.82,142.8,6.88424699]
["bitfinex","SOLUSD",1763066384471,0.67,142.82,142.8,6.88424699]
["bitfinex","SOLUSD",1763066384687,0.67,142.82,142.78,22.6512]
["bitfinex","SOLUSD",1763066384898,50.67,142.82,142.79,6.88424699]
["bitfinex","SOLUSD",1763066385408,62.93,142.82,142.79,6.88424699]
["bitfinex","SOLUSD",1763066385901,10.45882769,142.81,142.78,22.6512]
["bitfinex","SOLUSD",1763066386109,10.45882769,142.81,142.78,29.53544699]
["bitfinex","SOLUSD",1763066386281,10.45882769,142.81,142.78,36.53922727]
["bitfinex","SOLUSD",1763066386679,9.78882769,142.81,142.78,22.6512]
["bitfinex","SOLUSD",1763066386907,9.78882769,142.81,142.77,6.88424699]
["bitfinex","SOLUSD",1763066386908,0.67,142.8,142.77,6.88424699]
["bitfinex","SOLUSD",1763066387117,0.67,142.8,142.78,6.88424699]
["bitfinex","SOLUSD",1763066387292,9.78882769,142.81,142.79,22.6512]
["bitfinex","SOLUSD",1763066387492,0.14216157,142.84,142.8,29.53544699]
["bitfinex","SOLUSD",1763066387493,9.78882769,142.84,142.8,29.53544699]
["bitfinex","SOLUSD",1763066387680,60.45882769,142.84,142.8,22.6512]
["bitfinex","SOLUSD",1763066388004,0.67,142.83,142.8,29.53544699]
["bitfinex","SOLUSD",1763066388214,12.26,142.84,142.82,6.88424699]
["bitfinex","SOLUSD",1763066388416,12.26,142.86,142.83,6.88424699]
["bitfinex","SOLUSD",1763066388715,59.78882769,142.86,142.8,22.6512]
["bitfinex","SOLUSD",1763066388876,9.78882769,142.83,142.8,22.6512]
["bitfinex","SOLUSD",1763066389077,9.78882769,142.84,142.8,29.53544699]
["bitfinex","SOLUSD",1763066389278,12.26,142.84,142.81,6.88424699]
["bitfinex","SOLUSD",1763066389581,0.67,142.85,142.83,6.88424699]
["bitfinex","SOLUSD",1763066389782,62.26,142.86,142.83,6.88424699]
["bitfinex","SOLUSD",1763066390006,62.93,142.86,142.85,22.6512]
["bitfinex","SOLUSD",1763066390303,9.78882769,142.85,142.82,22.6512]
["bitfinex","SOLUSD",1763066390678,0.67,142.85,142.82,22.6512]
["bitfinex","SOLUSD",1763066390879,0.67,142.87,142.84,6.88424699]
["bitfinex","SOLUSD",1763066391075,0.67,142.88,142.85,6.88424699]
["bitfinex","SOLUSD",1763066391578,22.71882769,142.9,142.86,6.88424699]
["bitfinex","SOLUSD",1763066392093,0.67,142.89,142.85,6.88424699]
["bitfinex","SOLUSD",1763066392296,0.67,142.89,142.86,6.88424699]
["bitfinex","SOLUSD",1763066392492,0.67,142.89,142.84,30.22544699]
["bitfinex","SOLUSD",1763066393109,22.04882769,142.9,142.85,13.884597]
["bitfinex","SOLUSD",1763066393294,9.78882769,142.92,142.87,6.88424699]
["bitfinex","SOLUSD",1763066393490,0.67,142.91,142.87,6.88424699]
["bitfinex","SOLUSD",1763066393698,66.67307468,142.9,142.84,36.53610985]
["bitfinex","SOLUSD",1763066393895,66.67307468,142.9,142.85,22.6512]
["bitfinex","SOLUSD",1763066393896,7.55424699,142.89,142.85,22.6512]
["bitfinex","SOLUSD",1763066394104,9.78882769,142.88,142.85,22.6512]
["bitfinex","SOLUSD",1763066394400,0.67,142.87,142.85,22.6512]
["bitfinex","SOLUSD",1763066395681,0.67,142.87,142.81,18.19514498]
["bitfinex","SOLUSD",1763066395682,0.67,142.87,142.84,36.53623877]
["bitfinex","SOLUSD",1763066396311,0.67,142.87,142.84,29.53544699]
["bitfinex","SOLUSD",1763066396481,9.78882769,142.86,142.84,6.88424699]
["bitfinex","SOLUSD",1763066396679,9.78882769,142.86,142.76,0.69]
["bitfinex","SOLUSD",1763066396680,9.78882769,142.84,142.76,0.69]
["bitfinex","SOLUSD",1763066396884,9.78882769,142.84,142.79,6.88424699]
["bitfinex","SOLUSD",1763066396885,50.0,142.82,142.79,6.88424699]
["bitfinex","SOLUSD",1763066397590,0.67,142.81,142.79,6.88424699]
["bitfinex","SOLUSD",1763066397806,50.67,142.82,142.79,29.53544699]
["bitfinex","SOLUSD",1763066398203,0.67,142.81,142.79,29.53544699]
["bitfinex","SOLUSD",1763066398415,50.0,142.82,142.79,29.53544699]
["bitfinex","SOLUSD",1763066398628,9.78882769,142.84,142.81,6.88424699]
["bitfinex","SOLUSD",1763066398919,0.67,142.83,142.8,6.88424699]
["bitfinex","SOLUSD",1763066399303,9.78882769,142.82,142.79,29.53544699]
["bitfinex","SOLUSD",1763066399611,50.0,142.84,142.79,29.53544699]
["bitfinex","SOLUSD",1763066399612,50.0,142.84,142.81,6.88424699]
["bitfinex","SOLUSD",1763066399793,50.67,142.84,142.82,6.88424699]
["bitfinex","SOLUSD",1763066400580,0.67,142.83,142.79,29.65448403]
["bitfinex","SOLUSD",1763066400784,0.67,142.83,142.8,6.88424699]
["bitfinex","SOLUSD",1763066400785,26.06372195,142.82,142.8,6.88424699]
["bitfinex","SOLUSD",1763066401018,26.06372195,142.82,142.79,29.53544699]
["bitfinex","SOLUSD",1763066401019,50.0,142.81,142.79,29.53544699]
["bitfinex","SOLUSD",1763066401605,10.45882769,142.82,142.8,6.88424699]
["bitfinex","SOLUSD",1763066401928,50.0,142.79,142.72,7.00672645]
["bitfinex","SOLUSD",1763066402223,22.04882769,142.81,142.78,6.88424699]
["bitfinex","SOLUSD",1763066402398,22.04882769,142.81,142.76,22.6512]
["bitfinex","SOLUSD",1763066402399,50.0,142.78,142.77,6.88424699]
["bitfinex","SOLUSD",1763066402601,50.0,142.78,142.76,6.88424699]
["bitfinex","SOLUSD",1763066402818,7.00053022,142.85,142.72,24.52354259]
["bitfinex","SOLUSD",1763066402819,0.2,143.01,142.92,1.99999999]
["bitfinex","SOLUSD",1763066403020,0.87,143.01,143.0,6.88424699]
["bitfinex","SOLUSD",1763066404834,13.07,143.05,143.02,1.99999999]
["bitfinex","SOLUSD",1763066405143,13.07,143.05,143.02,6.88424699]
["bitfinex","SOLUSD",1763066405144,0.87,143.03,143.02,6.88424699]
["bitfinex","SOLUSD",1763066405309,0.2,143.03,143.02,13.87627607]
["bitfinex","SOLUSD",1763066405505,0.2,143.03,143.02,15.87627606]
["bitfinex","SOLUSD",1763066405726,0.2,143.03,143.02,8.88424698]
["bitfinex","SOLUSD",1763066405896,0.2,143.03,143.02,1.99999999]
["bitfinex","SOLUSD",1763066406335,0.89,143.03,143.02,8.99202907]
["bitfinex","SOLUSD",1763066406546,0.89,143.03,143.02,31.64322907]
["bitfinex","SOLUSD",1763066406547,0.2,143.03,143.02,31.64322907]
["bitfinex","SOLUSD",1763066406820,12.4,143.05,143.04,22.6512]
["bitfinex","SOLUSD",1763066407014,12.32941312,143.05,143.04,29.53544699]
["bitfinex","SOLUSD",1763066407213,0.2,143.07,143.04,38.52649843]
["bitfinex","SOLUSD",1763066407423,0.2,143.1,143.04,38.52649843]
["bitfinex","SOLUSD",1763066407424,0.2,143.1,143.09,1.99999999]
["bitfinex","SOLUSD",1763066407723,0.69,143.17,143.14,1.99999999]
["bitfinex","SOLUSD",1763066407928,13.09,143.17,143.16,6.88424699]
["bitfinex","SOLUSD",1763066408418,12.4,143.18,143.16,8.88424698]
["bitfinex","SOLUSD",1763066408622,12.4,143.18,143.17,1.99999999]
["bitfinex","SOLUSD",1763066408999,0.69,143.2,143.17,1.99999999]
["bitfinex","SOLUSD",1763066409197,0.69,143.2,143.19,6.88424699]
["bitfinex","SOLUSD",1763066409397,0.69,143.24,143.22,1.99999999]
["bitfinex","SOLUSD",1763066409633,12.4,143.23,143.22,1.99999999]
["bitfinex","SOLUSD",1763066409838,0.69,143.24,143.22,8.88424698]
["bitfinex","SOLUSD",1763066410120,12.4,143.24,143.23,6.88424699]
["bitfinex","SOLUSD",1763066411704,9.78882769,143.28,143.25,1.99999999]
["bitfinex","SOLUSD",1763066411904,12.38,143.27,143.26,6.88424699]
["bitfinex","SOLUSD",1763066412120,13.09,143.27,143.26,8.88424698]
["bitfinex","SOLUSD",1763066412328,2.30737348,143.3,143.26,6.88424699]
["bitfinex","SOLUSD",1763066412530,0.71,143.27,143.25,6.88424699]
["bitfinex","SOLUSD",1763066412834,0.71,143.27,143.24,6.88424699]
["bitfinex","SOLUSD",1763066413038,0.71,143.27,143.24,1.99999999]
["bitfinex","SOLUSD",1763066413238,3.01737348,143.3,143.26,6.98028466]
["bitfinex","SOLUSD",1763066413404,13.09,143.29,143.28,6.88424699]
["bitfinex","SOLUSD",1763066413606,12.38,143.29,143.28,6.88424699]
["bitfinex","SOLUSD",1763066413835,13.09,143.29,143.28,6.88424699]
["bitfinex","SOLUSD",1763066414034,14.68737348,143.3,143.29,24.65119999]
["bitfinex","SOLUSD",1763066414201,14.68737348,143.3,143.29,31.53544698]
["bitfinex","SOLUSD",1763066414602,2.30737348,143.3,143.29,31.53544698]
["bitfinex","SOLUSD",1763066415043,3.01737348,143.3,143.27,22.6512]
["bitfinex","SOLUSD",1763066415226,0.71,143.29,143.25,1.99999999]
["bitfinex","SOLUSD",1763066415535,0.71,143.29,143.26,6.88424699]
["bitfinex","SOLUSD",1763066415712,0.71,143.29,143.28,6.88424699]
["bitfinex","SOLUSD",1763066415919,13.09,143.29,143.27,6.88424699]
["bitfinex","SOLUSD",1763066416229,2.30737348,143.3,143.28,8.88424698]
["bitfinex","SOLUSD",1763066416403,12.38,143.29,143.28,1.99999999]
["bitfinex","SOLUSD",1763066416800,2.30737348,143.3,143.29,1.99999999]
["bitfinex","SOLUSD",1763066417228,0.71,143.38,143.33,1.99999999]
["bitfinex","SOLUSD",1763066417429,13.09,143.37,143.34,1.99999999]
["bitfinex","SOLUSD",1763066417619,9.78882769,143.36,143.32,22.6512]
["bitfinex","SOLUSD",1763066417827,9.78882769,143.34,143.31,1.99999999]
["bitfinex","SOLUSD",1763066418051,9.78882769,143.34,143.31,8.88424698]
["bitfinex","SOLUSD",1763066418251,0.71,143.34,143.33,6.88424699]
["bitfinex","SOLUSD",1763066418547,12.38,143.34,143.33,6.88424699]
["bitfinex","SOLUSD",1763066418829,0.71,143.37,143.33,8.88424698]
["bitfinex","SOLUSD",1763066419144,0.71,143.37,143.34,1.99999999]
["bitfinex","SOLUSD",1763066419305,12.38,143.36,143.34,6.88424699]
["bitfinex","SOLUSD",1763066419506,12.38,143.36,143.31,22.6512]
["bitfinex","SOLUSD",1763066419507,9.78882769,143.35,143.31,1.99999999]
["bitfinex","SOLUSD",1763066419842,10.49882769,143.35,143.33,6.88424699]
["bitfinex","SOLUSD",1763066420160,0.71,143.35,143.33,1.99999999]
["bitfinex","SOLUSD",1763066420329,0.71,143.35,143.34,6.88424699]
["bitfinex","SOLUSD",1763066420527,0.71,143.38,143.35,24.65119999]
["bitfinex","SOLUSD",1763066420702,12.38,143.37,143.36,1.99999999]
["bitfinex","SOLUSD",1763066420904,9.78882769,143.41,143.37,1.99999999]
["bitfinex","SOLUSD",1763066421133,12.36,143.4,143.37,1.99999999]
["bitfinex","SOLUSD",1763066421340,12.36,143.4,143.36,1.99999999]
["bitfinex","SOLUSD",1763066421341,13.07,143.4,143.36,1.99999999]
["bitfinex","SOLUSD",1763066421544,9.78882769,143.36,143.32,24.65119999]
["bitfinex","SOLUSD",1763066421710,9.78882769,143.32,143.28,1.99999999]
["bitfinex","SOLUSD",1763066422026,12.64432314,143.35,143.19,6.88424699]
["bitfinex","SOLUSD",1763066422027,9.78882769,143.28,143.25,1.99999999]
["bitfinex","SOLUSD",1763066422332,50.14216157,143.29,143.25,1.99999999]
["bitfinex","SOLUSD",1763066422333,9.78882769,143.26,143.25,1.99999999]
["bitfinex","SOLUSD",1763066422642,9.78882769,143.26,143.24,1.99999999]
["bitfinex","SOLUSD",1763066422830,22.85882769,143.25,143.24,1.99999999]
["bitfinex","SOLUSD",1763066423030,10.49882769,143.25,143.23,10.61089352]
["bitfinex","SOLUSD",1763066423334,9.78882769,143.25,143.23,12.61089351]
["bitfinex","SOLUSD",1763066423516,9.78882769,143.25,143.24,10.61089352]
["bitfinex","SOLUSD",1763066423726,0.71,143.27,143.24,12.61089351]
["bitfinex","SOLUSD",1763066423920,50.0,143.3,143.28,1.99999999]
["bitfinex","SOLUSD",1763066423921,9.78882769,143.3,143.28,1.99999999]
["bitfinex","SOLUSD",1763066424125,50.99432314,143.31,143.27,1.99999999]
["bitfinex","SOLUSD",1763066424126,9.78882769,143.28,143.27,1.99999999]
["bitfinex","SOLUSD",1763066424440,9.78882769,143.32,143.27,12.61089351]
["bitfinex","SOLUSD",1763066424615,21.06,143.35,143.31,12.61089351]
["bitfinex","SOLUSD",1763066424816,13.07,143.34,143.29,1.99999999]
["bitfinex","SOLUSD",1763066425022,9.78882769,143.32,143.3,12.61089351]
["bitfinex","SOLUSD",1763066425238,0.71,143.33,143.31,12.61089351]
["bitfinex","SOLUSD",1763066425543,9.78882769,143.31,143.28,1.99999999]
["bitfinex","SOLUSD",1763066425722,0.71,143.37,143.35,1.99999999]
["bitfinex","SOLUSD",1763066426036,12.38,143.36,143.35,1.99999999]
["bitfinex","SOLUSD",1763066426237,0.71,143.4,143.36,1.99999999]
["bitfinex","SOLUSD",1763066426438,0.71,143.4,143.33,22.6512]
["bitfinex","SOLUSD",1763066426439,0.71,143.4,143.37,1.99999999]
["bitfinex","SOLUSD",1763066426634,10.81089352,143.5,143.38,1.99999999]
["bitfinex","SOLUSD",1763066426635,0.71,143.43,143.38,1.99999999]
["bitfinex","SOLUSD",1763066426838,13.09,143.42,143.38,1.99999999]
["bitfinex","SOLUSD",1763066427021,50.0,143.41,143.36,1.99999999]
["bitfinex","SOLUSD",1763066427225,50.71,143.41,143.37,10.61089352]
["bitfinex","SOLUSD",1763066427539,13.09,143.4,143.39,10.61089352]
["bitfinex","SOLUSD",1763066427731,13.09,143.4,143.36,1.99999999]
["bitfinex","SOLUSD",1763066427928,0.71,143.39,143.37,10.61089352]
["bitfinex","SOLUSD",1763066428235,0.71,143.39,143.37,1.99999999]
["bitfinex","SOLUSD",1763066428236,9.78882769,143.38,143.37,1.99999999]
["bitfinex","SOLUSD",1763066428437,59.78882769,143.38,143.33,12.61089351]
["bitfinex","SOLUSD",1763066428643,0.71,143.37,143.35,1.99999999]
["bitfinex","SOLUSD",1763066428817,12.36,143.36,143.35,12.61089351]
["bitfinex","SOLUSD",1763066429014,0.71,143.37,143.32,1.99999999]
["bitfinex","SOLUSD",1763066429214,13.07,143.36,143.33,10.61089352]
["bitfinex","SOLUSD",1763066429439,13.07,143.36,143.34,12.61089351]
["bitfinex","SOLUSD",1763066429650,0.71,143.4,143.35,12.61089351]
["bitfinex","SOLUSD",1763066429833,76.06372195,143.43,143.4,1.99999999]
["bitfinex","SOLUSD",1763066429834,0.71,143.43,143.4,1.99999999]
["bitfinex","SOLUSD",1763066430024,0.71,143.42,143.4,1.99999999]
["bitfinex","SOLUSD",1763066430222,62.38,143.41,143.37,1.99999999]
["bitfinex","SOLUSD",1763066430422,9.78882769,143.4,143.35,10.61089352]
["bitfinex","SOLUSD",1763066430631,0.71,143.39,143.35,1.99999999]
["bitfinex","SOLUSD",1763066430829,0.71,143.39,143.35,12.61089351]
["bitfinex","SOLUSD",1763066431030,9.78882769,143.38,143.34,12.61089351]
["bitfinex","SOLUSD",1763066431241,12.36,143.37,143.36,1.99999999]
["bitfinex","SOLUSD",1763066431418,9.78882769,143.41,143.36,12.61089351]
["bitfinex","SOLUSD",1763066431616,50.0,143.44,143.36,12.61089351]
["bitfinex","SOLUSD",1763066431617,100.0,143.49,143.42,1.99999999]
["bitfinex","SOLUSD",1763066431841,0.71,143.44,143.42,1.99999999]
["bitfinex","SOLUSD",1763066432045,50.0,143.47,143.43,12.61089351]
["bitfinex","SOLUSD",1763066432249,13.09,143.46,143.43,12.61089351]
["bitfinex","SOLUSD",1763066432419,12.38,143.45,143.42,1.99999999]
["bitfinex","SOLUSD",1763066432743,12.38,143.45,143.4,10.61089352]
["bitfinex","SOLUSD",1763066432744,9.78882769,143.44,143.4,10.61089352]
["bitfinex","SOLUSD",1763066432951,60.49882769,143.44,143.4,1.99999999]
["bitfinex","SOLUSD",1763066433245,12.38,143.45,143.41,10.61089352]
["bitfinex","SOLUSD",1763066433450,0.71,143.44,143.43,1.99999999]
["bitfinex","SOLUSD",1763066433627,13.09,143.44,143.42,12.61089351]
["bitfinex","SOLUSD",1763066433819,13.09,143.44,143.42,1.99999999]
["bitfinex","SOLUSD",1763066434022,13.09,143.44,143.42,12.61089351]
["bitfinex","SOLUSD",1763066434726,10.49882769,143.43,143.4,1.99999999]
["bitfinex","SOLUSD",1763066434922,0.71,143.42,143.4,1.99999999]
["bitfinex","SOLUSD",1763066435160,0.71,143.42,143.39,10.61089352]
["bitfinex","SOLUSD",1763066435325,0.71,143.42,143.4,12.61089351]
["bitfinex","SOLUSD",1763066435843,0.71,143.42,143.38,1.99999999]
["bitfinex","SOLUSD",1763066436049,0.71,143.42,143.4,12.61089351]
["bitfinex","SOLUSD",1763066436260,0.71,143.42,143.41,10.61089352]
["bitfinex","SOLUSD",1763066436552,13.07,143.42,143.41,12.61089351]
["bitfinex","SOLUSD",1763066436927,50.0,143.46,143.42,1.99999999]
["bitfinex","SOLUSD",1763066437126,0.71,143.44,143.42,12.61089351]
["bitfinex","SOLUSD",1763066437346,0.71,143.44,143.42,1.99999999]
["bitfinex","SOLUSD",1763066437526,0.71,143.44,143.43,10.61089352]
["bitfinex","SOLUSD",1763066437930,0.71,143.44,143.42,1.99999999]
["bitfinex","SOLUSD",1763066437931,13.07,143.44,143.42,1.99999999]
["bitfinex","SOLUSD",1763066438149,13.07,143.44,143.4,12.61089351]
["bitfinex","SOLUSD",1763066438327,0.71,143.43,143.4,12.61089351]
["bitfinex","SOLUSD",1763066438531,0.71,143.43,143.39,1.99999999]
["bitfinex","SOLUSD",1763066438532,50.71,143.43,143.39,1.99999999]
["bitfinex","SOLUSD",1763066438747,0.71,143.43,143.39,10.61089352]
["bitfinex","SOLUSD",1763066438944,0.71,143.42,143.38,1.99999999]
["bitfinex","SOLUSD",1763066439258,9.78882769,143.41,143.38,1.99999999]
["bitfinex","SOLUSD",1763066439438,9.78882769,143.41,143.23,12.34]
["bitfinex","SOLUSD",1763066439439,12.34,143.4,143.37,12.61089351]
["bitfinex","SOLUSD",1763066439637,12.34,143.4,143.38,1.99999999]
["bitfinex","SOLUSD",1763066439842,0.71,143.39,143.37,10.61089352]
["bitfinex","SOLUSD",1763066440048,0.71,143.39,143.33,22.6512]
["bitfinex","SOLUSD",1763066440049,0.71,143.39,143.38,12.61089351]
["bitfinex","SOLUSD",1763066440255,0.71,143.39,143.38,1.99999999]
["bitfinex","SOLUSD",1763066440631,0.71,143.39,143.37,1.99999999]
["bitfinex","SOLUSD",1763066440831,50.71,143.39,143.34,1.99999999]
["bitfinex","SOLUSD",1763066441068,11.32089352,143.38,143.33,1.99999999]
["bitfinex","SOLUSD",1763066441353,11.32089352,143.38,143.21,69.05149389]
["bitfinex","SOLUSD",1763066441354,13.05,143.38,143.34,12.61089351]
["bitfinex","SOLUSD",1763066441555,0.71,143.37,143.34,12.61089351]
["bitfinex","SOLUSD",1763066441758,50.71,143.37,143.33,10.61089352]
["bitfinex","SOLUSD",1763066441948,0.71,143.37,143.33,10.61089352]
["bitfinex","SOLUSD",1763066442144,0.66,143.36,143.34,1.99999999]
["bitfinex","SOLUSD",1763066442352,0.66,143.36,143.33,10.61089352]
["bitfinex","SOLUSD",1763066442541,32.73972121,143.35,143.28,1.99999999]
["bitfinex","SOLUSD",1763066442741,22.12882769,143.35,143.31,1.99999999]
["bitfinex","SOLUSD",1763066443069,0.66,143.34,143.3,10.61089352]
["bitfinex","SOLUSD",1763066443236,0.66,143.34,143.29,10.61089352]
["bitfinex","SOLUSD",1763066443439,0.66,143.34,143.31,1.99999999]
["bitfinex","SOLUSD",1763066443640,12.34,143.33,143.32,10.61089352]
["bitfinex","SOLUSD",1763066443862,12.34,143.33,143.32,12.61089351]
["bitfinex","SOLUSD",1763066444358,0.66,143.37,143.32,12.61089351]
["bitfinex","SOLUSD",1763066444660,12.34,143.36,143.34,12.61089351]
["bitfinex","SOLUSD",1763066444972,12.34,143.36,143.34,1.99999999]
["bitfinex","SOLUSD",1763066445137,13.0,143.36,143.34,12.61089351]
["bitfinex","SOLUSD",1763066445458,13.0,143.36,143.35,12.61089351]
["bitfinex","SOLUSD",1763066445459,12.34,143.36,143.35,12.61089351]
["bitfinex","SOLUSD",1763066445873,0.66,143.41,143.37,1.99999999]
["bitfinex","SOLUSD",1763066446037,12.32,143.4,143.38,10.61089352]
["bitfinex","SOLUSD",1763066446235,0.66,143.39,143.38,10.61089352]
["bitfinex","SOLUSD",1763066446430,12.32,143.4,143.39,1.99999999]
["bitfinex","SOLUSD",1763066446431,12.98,143.4,143.39,1.99999999]
["bitfinex","SOLUSD",1763066446675,0.66,143.42,143.39,1.99999999]
["bitfinex","SOLUSD",1763066446838,12.32,143.4,143.37,1.99999999]
["bitfinex","SOLUSD",1763066447045,12.32,143.4,143.37,10.61089352]
["bitfinex","SOLUSD",1763066447364,0.66,143.39,143.36,1.99999999]
["bitfinex","SOLUSD",1763066447564,60.44882769,143.39,143.35,12.61089351]
["bitfinex","SOLUSD",1763066447766,60.44882769,143.39,143.34,22.6512]
["bitfinex","SOLUSD",1763066447767,0.66,143.39,143.34,12.61089351]
["bitfinex","SOLUSD",1763066447967,0.66,143.38,143.35,12.61089351]
["bitfinex","SOLUSD",1763066448146,0.66,143.38,143.36,1.99999999]
["bitfinex","SOLUSD",1763066448345,5.27839972,143.38,143.35,12.61089351]
["bitfinex","SOLUSD",1763066448551,0.66,143.38,143.35,1.99999999]
["bitfinex","SOLUSD",1763066448872,0.66,143.37,143.36,1.99999999]
["bitfinex","SOLUSD",1763066449349,0.66,143.37,143.34,12.61089351]
["bitfinex","SOLUSD",1763066449666,12.32,143.36,143.35,12.61089351]
["bitfinex","SOLUSD",1763066449867,12.32,143.36,143.35,10.61089352]
["bitfinex","SOLUSD",1763066450183,12.98,143.36,143.33,12.61089351]
["bitfinex","SOLUSD",1763066450370,0.66,143.35,143.33,12.61089351]
["bitfinex","SOLUSD",1763066450543,0.66,143.35,143.34,12.61089351]
["bitfinex","SOLUSD",1763066450737,0.66,143.35,143.33,1.99999999]
["bitfinex","SOLUSD",1763066450964,0.66,143.35,143.34,10.61089352]
["bitfinex","SOLUSD",1763066451242,0.66,143.35,143.33,1.99999999]
["bitfinex","SOLUSD",1763066451243,5.30328311,143.35,143.33,12.61089351]
["bitfinex","SOLUSD",1763066451463,5.30328311,143.34,143.33,1.99999999]
["bitfinex","SOLUSD",1763066451868,15.0921108,143.34,143.33,0.55999999]
["bitfinex","SOLUSD",1763066452045,15.0921108,143.34,143.29,10.61089352]
["bitfinex","SOLUSD",1763066452366,15.0921108,143.34,143.24,0.68]
["bitfinex","SOLUSD",1763066452367,17.62328311,143.33,143.3,11.17089351]
["bitfinex","SOLUSD",1763066452571,4.64328311,143.32,143.3,10.61089352]
["bitfinex","SOLUSD",1763066452767,4.64328311,143.31,143.29,10.61089352]
["bitfinex","SOLUSD",1763066453073,4.64328311,143.3,143.29,11.17089351]
["bitfinex","SOLUSD",1763066453443,26.06372195,143.33,143.32,0.55999999]
["bitfinex","SOLUSD",1763066453642,43.02459139,143.33,143.32,11.17089351]
["bitfinex","SOLUSD",1763066453871,43.02459139,143.33,143.32,18.14828675]
["bitfinex","SOLUSD",1763066454082,43.02459139,143.33,143.32,18.82828675]
["bitfinex","SOLUSD",1763066454256,43.02459139,143.33,143.32,11.17089351]
["bitfinex","SOLUSD",1763066454587,38.36372195,143.33,143.32,11.17089351]
["bitfinex","SOLUSD",1763066455470,38.36372195,143.33,143.31,0.55999999]
["bitfinex","SOLUSD",1763066455775,38.36372195,143.33,143.32,11.17089351]
["bitfinex","SOLUSD",1763066456479,38.36372195,143.33,143.32,18.14828675]
["bitfinex","SOLUSD",1763066456658,26.06372195,143.33,143.32,18.82828675]
["bitfinex","SOLUSD",1763066456859,0.66,143.4,143.35,0.55999999]
["bitfinex","SOLUSD",1763066457196,12.3,143.39,143.37,10.61089352]
["bitfinex","SOLUSD",1763066457791,0.66,143.38,143.36,11.17089351]
["bitfinex","SOLUSD",1763066458087,12.3,143.39,143.36,11.17089351]
["bitfinex","SOLUSD",1763066458255,12.96,143.39,143.36,11.17089351]
["bitfinex","SOLUSD",1763066458455,12.96,143.39,143.36,10.61089352]
["bitfinex","SOLUSD",1763066458652,12.96,143.39,143.36,11.17089351]
["bitfinex","SOLUSD",1763066459960,12.3,143.39,143.36,11.17089351]
["bitfinex","SOLUSD",1763066460355,12.3,143.39,143.32,29.62828835]
["bitfinex","SOLUSD",1763066460356,26.06372195,143.35,143.32,0.55999999]
["bitfinex","SOLUSD",1763066460561,38.34372195,143.34,143.33,0.55999999]
["bitfinex","SOLUSD",1763066460986,12.94,143.34,143.32,0.55999999]
["bitfinex","SOLUSD",1763066461160,12.94,143.34,143.29,10.61089352]
["bitfinex","SOLUSD",1763066461161,0.66,143.33,143.29,10.61089352]
["bitfinex","SOLUSD",1763066461360,0.66,143.33,143.31,0.55999999]
["bitfinex","SOLUSD",1763066461779,12.28,143.34,143.31,0.55999999]
["bitfinex","SOLUSD",1763066461971,12.28,143.34,143.32,10.61089352]
["bitfinex","SOLUSD",1763066462175,0.66,143.38,143.34,0.55999999]
["bitfinex","SOLUSD",1763066462364,0.66,143.38,143.31,7.65781916]
["bitfinex","SOLUSD",1763066462365,12.28,143.37,143.35,11.17089351]
["bitfinex","SOLUSD",1763066462564,12.28,143.37,143.36,0.55999999]
["bitfinex","SOLUSD",1763066462790,12.28,143.37,143.35,0.55999999]
["bitfinex","SOLUSD",1763066462990,12.28,143.37,143.35,11.17089351]
["bitfinex","SOLUSD",1763066463168,12.28,143.37,143.36,11.17089351]
["bitfinex","SOLUSD",1763066463482,12.28,143.37,143.36,0.55999999]
["bitfinex","SOLUSD",1763066463682,12.28,143.37,143.36,11.17089351]
["bitfinex","SOLUSD",1763066463871,12.28,143.37,143.36,0.55999999]
["bitfinex","SOLUSD",1763066464056,12.28,143.37,143.36,11.17089351]
["bitfinex","SOLUSD",1763066464261,0.66,143.4,143.36,11.17089351]
["bitfinex","SOLUSD",1763066464457,12.28,143.37,143.35,0.55999999]
["bitfinex","SOLUSD",1763066464688,12.28,143.37,143.32,0.68]
["bitfinex","SOLUSD",1763066464689,62.28,143.37,143.32,0.55999999]
["bitfinex","SOLUSD",1763066464992,21.05972121,143.36,143.31,0.55999999]
["bitfinex","SOLUSD",1763066465164,60.61089352,143.35,143.3,10.61089352]
["bitfinex","SOLUSD",1763066465360,61.27089352,143.35,143.3,10.61089352]
["bitfinex","SOLUSD",1763066465576,22.72882769,143.34,143.29,11.17089351]
["bitfinex","SOLUSD",1763066465791,10.61089352,143.3,143.27,0.55999999]
["bitfinex","SOLUSD",1763066466104,0.66,143.33,143.31,0.55999999]
["bitfinex","SOLUSD",1763066466385,0.66,143.33,143.3,0.55999999]
["bitfinex","SOLUSD",1763066466386,12.28,143.32,143.3,0.55999999]
["bitfinex","SOLUSD",1763066466568,12.28,143.32,143.3,11.17089351]
["bitfinex","SOLUSD",1763066466770,0.7,143.37,143.32,0.55999999]
["bitfinex","SOLUSD",1763066466969,0.7,143.4,143.36,10.61089352]
["bitfinex","SOLUSD",1763066467183,12.28,143.39,143.38,10.61089352]
["bitfinex","SOLUSD",1763066467387,12.28,143.39,143.36,0.67]
["bitfinex","SOLUSD",1763066467388,50.0,143.38,143.33,0.55999999]
["bitfinex","SOLUSD",1763066467592,60.61089352,143.36,143.31,0.55999999]
["bitfinex","SOLUSD",1763066467885,12.28,143.35,143.34,0.55999999]
["bitfinex","SOLUSD",1763066468088,12.98,143.35,143.31,10.61089352]
["bitfinex","SOLUSD",1763066468474,10.61089352,143.33,143.29,0.55999999]
["bitfinex","SOLUSD",1763066468887,11.31089352,143.32,143.29,0.55999999]
["bitfinex","SOLUSD",1763066469068,9.78882769,143.36,143.28,0.55999999]
["bitfinex","SOLUSD",1763066469069,59.78882769,143.36,143.28,0.55999999]
["bitfinex","SOLUSD",1763066469264,33.37972121,143.35,143.31,0.55999999]
["bitfinex","SOLUSD",1763066469497,0.7,143.34,143.31,0.55999999]
["bitfinex","SOLUSD",1763066469694,22.06882769,143.35,143.31,0.55999999]
["bitfinex","SOLUSD",1763066469878,1.44,143.41,143.31,0.55999999]
["bitfinex","SOLUSD",1763066469879,0.7,143.4,143.34,10.61089352]
["bitfinex","SOLUSD",1763066470202,10.81089352,143.5,143.4,0.55999999]
["bitfinex","SOLUSD",1763066470203,61.31089352,143.43,143.4,0.55999999]
["bitfinex","SOLUSD",1763066470372,12.28,143.42,143.4,0.55999999]
["bitfinex","SOLUSD",1763066470562,12.98,143.42,143.39,11.17089351]
["bitfinex","SOLUSD",1763066470762,50.0,143.45,143.35,24.4157656]
["bitfinex","SOLUSD",1763066470763,0.7,143.45,143.41,11.17089351]
["bitfinex","SOLUSD",1763066470986,9.78882769,143.42,143.39,0.55999999]
["bitfinex","SOLUSD",1763066471263,9.78882769,143.42,143.37,0.55999999]
["bitfinex","SOLUSD",1763066471264,10.61089352,143.4,143.37,0.55999999]
["bitfinex","SOLUSD",1763066471471,10.61089352,143.4,143.34,22.6512]
["bitfinex","SOLUSD",1763066471472,10.61089352,143.4,143.36,0.55999999]
["bitfinex","SOLUSD",1763066471771,0.7,143.4,143.37,0.55999999]
["bitfinex","SOLUSD",1763066471978,0.68,143.39,143.36,0.55999999]
["bitfinex","SOLUSD",1763066472179,0.68,143.39,143.38,0.55999999]
["bitfinex","SOLUSD",1763066472485,50.68,143.48,143.43,0.55999999]
["bitfinex","SOLUSD",1763066472740,23.57089352,143.47,143.43,0.55999999]
["bitfinex","SOLUSD",1763066473202,59.78882769,143.45,143.41,11.17089351]
["bitfinex","SOLUSD",1763066473375,10.61089352,143.44,143.4,11.17089351]
["bitfinex","SOLUSD",1763066473570,12.28,143.43,143.42,0.55999999]
["bitfinex","SOLUSD",1763066473782,12.28,143.43,143.42,11.17089351]
["bitfinex","SOLUSD",1763066473989,12.28,143.43,143.42,18.85342174]
["bitfinex","SOLUSD",1763066474791,9.98882769,143.5,143.42,18.85342174]
["bitfinex","SOLUSD",1763066474792,12.28,143.44,143.43,0.55999999]
["bitfinex","SOLUSD",1763066474995,12.28,143.44,143.43,11.17089351]
["bitfinex","SOLUSD",1763066475167,12.28,143.44,143.41,21.7512]
["bitfinex","SOLUSD",1763066475370,12.28,143.44,143.18,20.9636281]
["bitfinex","SOLUSD",1763066475371,50.0,143.41,143.37,0.71]
["bitfinex","SOLUSD",1763066475572,10.61089352,143.42,143.37,0.71]
["bitfinex","SOLUSD",1763066475780,12.28,143.4,143.37,0.71]
["bitfinex","SOLUSD",1763066475982,50.0,143.45,143.39,10.61089352]
["bitfinex","SOLUSD",1763066476182,35.46209351,143.5,143.37,7.68471901]
["bitfinex","SOLUSD",1763066476183,12.28,143.44,143.37,7.68471901]
["bitfinex","SOLUSD",1763066476372,0.2,143.5,143.37,7.68471901]
["bitfinex","SOLUSD",1763066476373,0.2,143.5,143.43,10.61089352]
["bitfinex","SOLUSD",1763066476581,12.28,143.49,143.48,10.61089352]
["bitfinex","SOLUSD",1763066476826,12.28,143.49,143.47,10.61089352]
["bitfinex","SOLUSD",1763066476980,12.28,143.49,143.46,10.61089352]
["bitfinex","SOLUSD",1763066477183,50.0,143.47,143.41,0.71]
["bitfinex","SOLUSD",1763066477494,60.61089352,143.47,143.43,10.61089352]
["bitfinex","SOLUSD",1763066477712,60.61089352,143.47,143.41,0.71]
["bitfinex","SOLUSD",1763066477713,10.61089352,143.46,143.42,10.61089352]
["bitfinex","SOLUSD",1763066477915,10.61089352,143.46,143.34,0.28432314]
["bitfinex","SOLUSD",1763066477916,50.0,143.42,143.38,10.61089352]
["bitfinex","SOLUSD",1763066478088,12.28,143.41,143.37,10.61089352]
["bitfinex","SOLUSD",1763066478283,12.28,143.4,143.37,11.32089352]
["bitfinex","SOLUSD",1763066478716,12.28,143.4,143.35,6.97591348]
["bitfinex","SOLUSD",1763066479009,12.28,143.4,143.39,10.61089352]
["bitfinex","SOLUSD",1763066479182,50.0,143.45,143.39,10.61089352]
["bitfinex","SOLUSD",1763066479383,50.0,143.43,143.39,10.61089352]
["bitfinex","SOLUSD",1763066479593,50.0,143.41,143.37,10.61089352]
["bitfinex","SOLUSD",1763066479798,60.61089352,143.39,143.35,10.61089352]
["bitfinex","SOLUSD",1763066480003,10.61089352,143.36,143.28,0.71]
["bitfinex","SOLUSD",1763066480234,50.0,143.43,143.35,10.61089352]
["bitfinex","SOLUSD",1763066480386,60.61089352,143.41,143.36,10.61089352]
["bitfinex","SOLUSD",1763066480786,10.61089352,143.38,143.33,10.61089352]
["bitfinex","SOLUSD",1763066481002,60.61089352,143.39,143.31,0.71]
["bitfinex","SOLUSD",1763066481199,12.28,143.37,143.31,0.71]
["bitfinex","SOLUSD",1763066481504,12.28,143.37,143.33,22.6512]
["bitfinex","SOLUSD",1763066481814,50.0,143.36,143.28,0.71]
["bitfinex","SOLUSD",1763066481985,12.28,143.37,143.28,0.71]
["bitfinex","SOLUSD",1763066481986,12.28,143.37,143.29,6.97885407]
["bitfinex","SOLUSD",1763066482187,50.0,143.36,143.28,30.34041566]
["bitfinex","SOLUSD",1763066482494,12.28,143.37,143.33,10.61089352]
["bitfinex","SOLUSD",1763066483086,59.78882769,143.4,143.36,10.61089352]
["bitfinex","SOLUSD",1763066483286,12.28,143.39,143.35,10.61089352]
["bitfinex","SOLUSD",1763066483507,60.61089352,143.38,143.33,10.61089352]
["bitfinex","SOLUSD",1763066483710,12.28,143.39,143.35,10.61089352]
["bitfinex","SOLUSD",1763066483885,12.28,143.39,143.36,10.61089352]
["bitfinex","SOLUSD",1763066484901,12.28,143.39,143.36,6.84359899]
["bitfinex","SOLUSD",1763066485304,12.28,143.39,143.37,6.84359899]
["bitfinex","SOLUSD",1763066485709,12.28,143.39,143.36,6.84359899]
["bitfinex","SOLUSD",1763066485931,6.84359899,143.37,143.29,0.71]
["bitfinex","SOLUSD",1763066486222,6.84359899,143.37,143.22,22.5876501]
["bitfinex","SOLUSD",1763066486223,50.0,143.33,143.31,6.84359899]
["bitfinex","SOLUSD",1763066486421,12.28,143.32,143.31,6.84359899]
["bitfinex","SOLUSD",1763066486617,12.28,143.32,143.3,6.84359899]
["bitfinex","SOLUSD",1763066486798,12.28,143.32,143.27,0.71]
["bitfinex","SOLUSD",1763066487113,12.28,143.32,143.3,6.84359899]
["bitfinex","SOLUSD",1763066487503,12.28,143.32,143.27,0.71]
["bitfinex","SOLUSD",1763066487707,50.0,143.29,143.26,6.84359899]
["bitfinex","SOLUSD",1763066488009,50.0,143.29,143.24,0.71]
["bitfinex","SOLUSD",1763066488010,12.28,143.28,143.25,6.84359899]
["bitfinex","SOLUSD",1763066488725,12.28,143.28,143.24,6.98128751]
["bitfinex","SOLUSD",1763066488914,50.0,143.27,143.23,6.84359899]
["bitfinex","SOLUSD",1763066489121,56.84359899,143.27,143.22,6.84359899]
["bitfinex","SOLUSD",1763066489301,50.0,143.27,143.23,6.84359899]
["bitfinex","SOLUSD",1763066490123,56.84359899,143.27,143.23,6.84359899]
["bitfinex","SOLUSD",1763066490426,56.84359899,143.27,143.2,18.26810055]
["bitfinex","SOLUSD",1763066490427,9.78882769,143.26,143.22,6.84359899]
["bitfinex","SOLUSD",1763066490622,16.63242668,143.26,143.2,0.81]
["bitfinex","SOLUSD",1763066490828,50.0,143.25,143.2,0.81]
["bitfinex","SOLUSD",1763066490993,50.0,143.25,143.2,6.94359899]
["bitfinex","SOLUSD",1763066490994,12.28,143.24,143.2,6.94359899]
["bitfinex","SOLUSD",1763066491199,50.0,143.29,143.23,6.84359899]
["bitfinex","SOLUSD",1763066491399,12.28,143.28,143.26,6.84359899]
["bitfinex","SOLUSD",1763066491819,12.28,143.28,143.2,24.54096511]
["bitfinex","SOLUSD",1763066491820,9.78882769,143.27,143.24,6.84359899]
["bitfinex","SOLUSD",1763066492099,9.78882769,143.27,143.23,6.84359899]
["bitfinex","SOLUSD",1763066492520,9.78882769,143.27,143.24,6.84359899]
["bitfinex","SOLUSD",1763066492820,9.78882769,143.27,143.21,0.71]
["bitfinex","SOLUSD",1763066492821,9.78882769,143.25,143.21,6.84359899]
["bitfinex","SOLUSD",1763066493023,95.18732094,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763066493230,9.78882769,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066493922,16.63242668,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066494126,9.78882769,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066494422,12.28,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763066494600,9.78882769,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066494806,12.26,143.22,143.2,7.65359899]
["bitfinex","SOLUSD",1763066495033,12.26,143.22,143.2,6.94359899]
["bitfinex","SOLUSD",1763066495291,50.0,143.27,143.21,7.55359899]
["bitfinex","SOLUSD",1763066495403,50.0,143.31,143.26,6.84359899]
["bitfinex","SOLUSD",1763066495730,50.0,143.29,143.26,6.84359899]
["bitfinex","SOLUSD",1763066495917,50.0,143.29,143.22,0.71]
["bitfinex","SOLUSD",1763066496123,12.28,143.3,143.27,6.84359899]
["bitfinex","SOLUSD",1763066496499,12.28,143.3,143.25,6.98067654]
["bitfinex","SOLUSD",1763066496500,59.78882769,143.29,143.25,6.84359899]
["bitfinex","SOLUSD",1763066496921,50.0,143.27,143.21,22.6512]
["bitfinex","SOLUSD",1763066497106,50.0,143.27,143.2,0.1]
["bitfinex","SOLUSD",1763066497107,50.0,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066497310,9.78882769,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763066497510,50.0,143.27,143.21,7.55359899]
["bitfinex","SOLUSD",1763066497831,50.0,143.25,143.2,0.1]
["bitfinex","SOLUSD",1763066498034,56.84359899,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066498328,12.28,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763066498631,12.28,143.22,143.2,6.94359899]
["bitfinex","SOLUSD",1763066499536,106.84359899,143.26,143.21,7.55359899]
["bitfinex","SOLUSD",1763066499838,1.99999999,143.33,143.25,6.84359899]
["bitfinex","SOLUSD",1763066499839,100.0,143.31,143.25,6.84359899]
["bitfinex","SOLUSD",1763066500018,100.0,143.31,143.26,6.84359899]
["bitfinex","SOLUSD",1763066500019,50.0,143.29,143.26,6.84359899]
["bitfinex","SOLUSD",1763066500213,50.0,143.29,143.22,0.71]
["bitfinex","SOLUSD",1763066500214,12.28,143.3,143.28,6.84359899]
["bitfinex","SOLUSD",1763066500415,100.0,143.33,143.29,6.84359899]
["bitfinex","SOLUSD",1763066500611,12.28,143.32,143.3,6.84359899]
["bitfinex","SOLUSD",1763066500822,50.0,143.31,143.25,0.71]
["bitfinex","SOLUSD",1763066501034,50.0,143.31,143.27,6.84359899]
["bitfinex","SOLUSD",1763066501245,50.0,143.29,143.25,0.71]
["bitfinex","SOLUSD",1763066501542,12.28,143.28,143.25,6.84359899]
["bitfinex","SOLUSD",1763066501940,12.28,143.28,143.26,6.84359899]
["bitfinex","SOLUSD",1763066502124,12.28,143.28,143.27,6.84359899]
["bitfinex","SOLUSD",1763066502917,100.0,143.33,143.27,13.82342728]
["bitfinex","SOLUSD",1763066503224,12.28,143.32,143.29,6.84359899]
["bitfinex","SOLUSD",1763066503426,12.28,143.32,143.28,6.84359899]
["bitfinex","SOLUSD",1763066503631,12.28,143.32,143.26,0.7]
["bitfinex","SOLUSD",1763066503632,50.0,143.3,143.27,6.84359899]
["bitfinex","SOLUSD",1763066503860,50.0,143.28,143.25,6.84359899]
["bitfinex","SOLUSD",1763066504022,12.28,143.27,143.23,6.84359899]
["bitfinex","SOLUSD",1763066504543,10.07315083,143.32,143.23,6.84359899]
["bitfinex","SOLUSD",1763066504544,50.0,143.26,143.23,6.84359899]
["bitfinex","SOLUSD",1763066504845,12.28,143.25,143.23,0.7]
["bitfinex","SOLUSD",1763066505031,12.28,143.25,143.24,6.84359899]
["bitfinex","SOLUSD",1763066505561,12.28,143.25,143.2,0.1]
["bitfinex","SOLUSD",1763066505848,56.84359899,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763066506032,69.12359899,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763066506229,19.12359899,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763066506538,10.07315083,143.25,143.2,0.1]
["bitfinex","SOLUSD",1763066506728,12.28,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763066507132,19.12359899,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763066507452,53.65033871,143.31,143.23,6.84359899]
["bitfinex","SOLUSD",1763066507620,53.65033871,143.31,143.26,6.84359899]
["bitfinex","SOLUSD",1763066507621,12.28,143.3,143.26,6.84359899]
["bitfinex","SOLUSD",1763066508740,12.28,143.3,143.27,6.84359899]
["bitfinex","SOLUSD",1763066509041,12.28,143.3,143.24,6.84359899]
["bitfinex","SOLUSD",1763066509042,6.84359899,143.28,143.24,6.84359899]
["bitfinex","SOLUSD",1763066509249,6.84359899,143.27,143.23,6.84359899]
["bitfinex","SOLUSD",1763066509432,6.84359899,143.27,143.22,6.84359899]
["bitfinex","SOLUSD",1763066509630,6.84359899,143.27,143.21,6.84359899]
["bitfinex","SOLUSD",1763066509631,19.12359899,143.26,143.21,6.84359899]
["bitfinex","SOLUSD",1763066509831,12.28,143.26,143.22,6.84359899]
["bitfinex","SOLUSD",1763066510020,19.12359899,143.26,143.22,6.84359899]
["bitfinex","SOLUSD",1763066510220,6.84359899,143.25,143.21,6.84359899]
["bitfinex","SOLUSD",1763066510420,6.84359899,143.25,143.2,0.8]
["bitfinex","SOLUSD",1763066510421,6.84359899,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066510649,12.28,143.24,143.2,7.64359899]
["bitfinex","SOLUSD",1763066510855,12.28,143.24,143.21,6.84359899]
["bitfinex","SOLUSD",1763066511030,100.0,143.3,143.23,6.84359899]
["bitfinex","SOLUSD",1763066511235,100.0,143.3,143.21,7.6827526]
["bitfinex","SOLUSD",1763066511236,6.84359899,143.28,143.22,0.7]
["bitfinex","SOLUSD",1763066511540,19.12359899,143.29,143.25,6.84359899]
["bitfinex","SOLUSD",1763066511736,12.28,143.29,143.25,6.84359899]
["bitfinex","SOLUSD",1763066512326,12.28,143.29,143.26,7.54359899]
["bitfinex","SOLUSD",1763066512631,19.12359899,143.29,143.22,0.7]
["bitfinex","SOLUSD",1763066512830,12.28,143.29,143.25,6.84359899]
["bitfinex","SOLUSD",1763066513227,12.28,143.29,143.26,7.54359899]
["bitfinex","SOLUSD",1763066513736,12.28,143.28,143.26,7.54359899]
["bitfinex","SOLUSD",1763066514149,12.28,143.28,143.23,0.7]
["bitfinex","SOLUSD",1763066514358,12.28,143.28,143.26,6.84359899]
["bitfinex","SOLUSD",1763066514541,16.63242668,143.32,143.27,7.54359899]
["bitfinex","SOLUSD",1763066514748,12.28,143.31,143.27,7.54359899]
["bitfinex","SOLUSD",1763066514964,12.28,143.3,143.27,7.54359899]
["bitfinex","SOLUSD",1763066515269,12.28,143.3,143.25,22.6512]
["bitfinex","SOLUSD",1763066515270,19.12359899,143.3,143.25,22.6512]
["bitfinex","SOLUSD",1763066515463,12.28,143.3,143.27,6.84359899]
["bitfinex","SOLUSD",1763066515855,12.28,143.3,143.25,22.6512]
["bitfinex","SOLUSD",1763066516050,12.28,143.3,143.26,6.84359899]
["bitfinex","SOLUSD",1763066516355,12.28,143.3,143.25,30.19479899]
["bitfinex","SOLUSD",1763066516356,19.12359899,143.3,143.25,30.19479899]
["bitfinex","SOLUSD",1763066516550,19.12359899,143.3,143.25,22.6512]
["bitfinex","SOLUSD",1763066516864,69.40792213,143.3,143.25,6.84359899]
["bitfinex","SOLUSD",1763066517048,69.40792213,143.3,143.25,7.54359899]
["bitfinex","SOLUSD",1763066517241,69.40792213,143.3,143.21,24.4396341]
["bitfinex","SOLUSD",1763066517242,19.10359899,143.29,143.24,6.84359899]
["bitfinex","SOLUSD",1763066517655,19.10359899,143.28,143.23,6.84359899]
["bitfinex","SOLUSD",1763066517852,6.84359899,143.27,143.22,7.54359899]
["bitfinex","SOLUSD",1763066518073,62.26,143.28,143.22,7.54359899]
["bitfinex","SOLUSD",1763066518257,56.84359899,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066518569,50.0,143.25,143.2,0.1]
["bitfinex","SOLUSD",1763066518570,12.26,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763066518938,19.10359899,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763066519369,6.84359899,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763066519569,19.10359899,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763066519867,50.0,143.26,143.2,0.1]
["bitfinex","SOLUSD",1763066520052,6.84359899,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763066520257,10.07315083,143.25,143.2,6.94359899]
["bitfinex","SOLUSD",1763066520448,6.84359899,143.26,143.21,7.54359899]
["bitfinex","SOLUSD",1763066520649,6.84359899,143.26,143.2,0.1]
["bitfinex","SOLUSD",1763066520650,6.84359899,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763066520841,45.16732094,143.25,143.2,6.94359899]
["bitfinex","SOLUSD",1763066521044,6.84359899,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763066521245,38.32372195,143.25,143.23,6.84359899]
["bitfinex","SOLUSD",1763066521246,26.06372195,143.25,143.23,6.84359899]
["bitfinex","SOLUSD",1763066521459,102.4,143.27,143.24,6.84359899]
["bitfinex","SOLUSD",1763066521666,102.4,143.27,143.25,6.84359899]
["bitfinex","SOLUSD",1763066521873,12.28,143.26,143.23,22.6512]
["bitfinex","SOLUSD",1763066522070,26.06372195,143.3,143.25,6.84359899]
["bitfinex","SOLUSD",1763066522375,26.06372195,143.3,143.24,0.7]
["bitfinex","SOLUSD",1763066522376,26.06372195,143.3,143.26,6.84359899]
["bitfinex","SOLUSD",1763066522547,38.34372195,143.29,143.25,6.84359899]
["bitfinex","SOLUSD",1763066522751,32.90732094,143.29,143.24,30.19479899]
["bitfinex","SOLUSD",1763066522964,26.06372195,143.29,143.26,6.84359899]
["bitfinex","SOLUSD",1763066523173,26.06372195,143.29,143.28,6.84359899]
["bitfinex","SOLUSD",1763066523559,128.46372195,143.33,143.28,7.54359899]
["bitfinex","SOLUSD",1763066523758,12.28,143.32,143.31,6.84359899]
["bitfinex","SOLUSD",1763066524157,25.34372195,143.33,143.32,0.7]
["bitfinex","SOLUSD",1763066524365,127.74372195,143.38,143.33,24.41917252]
["bitfinex","SOLUSD",1763066524675,127.74372195,143.38,143.37,6.84359899]
["bitfinex","SOLUSD",1763066524867,140.02372195,143.38,143.37,6.84359899]
["bitfinex","SOLUSD",1763066525064,12.28,143.38,143.37,6.84359899]
["bitfinex","SOLUSD",1763066525392,12.28,143.38,143.37,30.19479899]
["bitfinex","SOLUSD",1763066525777,11.56,143.38,143.37,37.03839798]
["bitfinex","SOLUSD",1763066525957,12.28,143.38,143.37,23.3512]
["bitfinex","SOLUSD",1763066526262,12.99,143.38,143.31,6.84359899]
["bitfinex","SOLUSD",1763066526465,6.84359899,143.4,143.35,6.84359899]
["bitfinex","SOLUSD",1763066526666,12.28,143.39,143.32,0.67]
["bitfinex","SOLUSD",1763066526859,12.28,143.39,143.33,22.6512]
["bitfinex","SOLUSD",1763066527057,6.84359899,143.38,143.33,29.49479899]
["bitfinex","SOLUSD",1763066527260,6.84359899,143.38,143.32,0.67]
["bitfinex","SOLUSD",1763066527261,0.71,143.38,143.32,6.84359899]
["bitfinex","SOLUSD",1763066527472,12.28,143.39,143.35,6.84359899]
["bitfinex","SOLUSD",1763066527857,12.28,143.39,143.36,6.84359899]
["bitfinex","SOLUSD",1763066528083,56.84359899,143.41,143.36,6.84359899]
["bitfinex","SOLUSD",1763066528388,12.99,143.4,143.35,22.6512]
["bitfinex","SOLUSD",1763066528558,6.84359899,143.39,143.35,29.49479899]
["bitfinex","SOLUSD",1763066528759,6.84359899,143.38,143.33,6.84359899]
["bitfinex","SOLUSD",1763066528999,6.84359899,143.36,143.28,0.67]
["bitfinex","SOLUSD",1763066529171,12.28,143.35,143.31,6.84359899]
["bitfinex","SOLUSD",1763066529578,12.28,143.35,143.32,6.84359899]
["bitfinex","SOLUSD",1763066530509,19.12359899,143.35,143.28,7.64921131]
["bitfinex","SOLUSD",1763066530662,19.12359899,143.35,143.24,22.6512]
["bitfinex","SOLUSD",1763066530663,12.28,143.34,143.31,22.6512]
["bitfinex","SOLUSD",1763066530868,19.12359899,143.34,143.29,6.84359899]
["bitfinex","SOLUSD",1763066531189,7.55359899,143.33,143.28,6.84359899]
["bitfinex","SOLUSD",1763066531363,6.84359899,143.38,143.32,6.84359899]
["bitfinex","SOLUSD",1763066531566,12.28,143.37,143.31,22.6512]
["bitfinex","SOLUSD",1763066531787,12.99,143.37,143.33,6.84359899]
["bitfinex","SOLUSD",1763066531961,6.84359899,143.34,143.26,0.7]
["bitfinex","SOLUSD",1763066532162,6.84359899,143.38,143.33,6.84359899]
["bitfinex","SOLUSD",1763066532396,12.28,143.37,143.33,6.84359899]
["bitfinex","SOLUSD",1763066532570,12.99,143.37,143.33,6.84359899]
["bitfinex","SOLUSD",1763066532781,19.83359899,143.37,143.33,6.84359899]
["bitfinex","SOLUSD",1763066532980,19.83359899,143.37,143.32,6.84359899]
["bitfinex","SOLUSD",1763066533199,0.71,143.36,143.32,6.84359899]
["bitfinex","SOLUSD",1763066533668,12.28,143.37,143.33,6.84359899]
["bitfinex","SOLUSD",1763066533988,12.28,143.37,143.34,6.84359899]
["bitfinex","SOLUSD",1763066534487,0.71,143.39,143.35,6.84359899]
["bitfinex","SOLUSD",1763066534691,12.26,143.36,143.35,6.84359899]
["bitfinex","SOLUSD",1763066534997,11.96,143.36,143.34,6.84359899]
["bitfinex","SOLUSD",1763066535166,11.96,143.36,143.33,6.84359899]
["bitfinex","SOLUSD",1763066535362,11.96,143.36,143.3,22.6512]
["bitfinex","SOLUSD",1763066535363,11.96,143.36,143.3,7.67824056]
["bitfinex","SOLUSD",1763066535566,11.96,143.36,143.34,6.84359899]
["bitfinex","SOLUSD",1763066536092,11.96,143.36,143.33,29.49479899]
["bitfinex","SOLUSD",1763066537395,11.96,143.36,143.34,6.84359899]
["bitfinex","SOLUSD",1763066537700,11.96,143.36,143.33,30.19479899]
["bitfinex","SOLUSD",1763066537895,6.84359899,143.35,143.29,0.7]
["bitfinex","SOLUSD",1763066538099,6.84359899,143.33,143.25,0.7]
["bitfinex","SOLUSD",1763066538272,12.26,143.32,143.28,6.84359899]
["bitfinex","SOLUSD",1763066538475,6.84359899,143.37,143.28,6.84359899]
["bitfinex","SOLUSD",1763066538476,12.26,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1763066538686,12.26,143.34,143.31,6.84359899]
["bitfinex","SOLUSD",1763066538886,12.26,143.34,143.27,0.7]
["bitfinex","SOLUSD",1763066538887,19.81359899,143.34,143.27,0.7]
["bitfinex","SOLUSD",1763066539080,19.10359899,143.34,143.29,6.84359899]
["bitfinex","SOLUSD",1763066539597,12.26,143.33,143.3,6.84359899]
["bitfinex","SOLUSD",1763066539795,6.84359899,143.35,143.3,6.84359899]
["bitfinex","SOLUSD",1763066540096,12.26,143.34,143.32,6.84359899]
["bitfinex","SOLUSD",1763066541191,12.26,143.34,143.3,6.97830568]
["bitfinex","SOLUSD",1763066541371,12.26,143.34,143.28,22.6512]
["bitfinex","SOLUSD",1763066541577,12.26,143.34,143.14,61.46957579]
["bitfinex","SOLUSD",1763066541578,6.84359899,143.31,143.26,7.54359899]
["bitfinex","SOLUSD",1763066541772,6.84359899,143.29,143.24,6.84359899]
["bitfinex","SOLUSD",1763066542097,6.84359899,143.26,143.2,0.1]
["bitfinex","SOLUSD",1763066542393,12.26,143.25,143.21,0.7]
["bitfinex","SOLUSD",1763066542593,12.26,143.25,143.22,6.84359899]
["bitfinex","SOLUSD",1763066543280,12.26,143.25,143.22,0.7]
["bitfinex","SOLUSD",1763066543593,6.84359899,143.27,143.2,29.73420345]
["bitfinex","SOLUSD",1763066543594,12.26,143.24,143.2,7.08315028]
["bitfinex","SOLUSD",1763066543899,12.26,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763066544197,12.26,143.24,143.2,6.94359899]
["bitfinex","SOLUSD",1763066544381,7.55359899,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066544772,0.71,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763066544989,6.84359899,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763066545396,6.84359899,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763066545698,7.55359899,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763066545886,19.81359899,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763066546083,12.97,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763066546285,12.26,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763066546484,19.81359899,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763066546685,12.26,143.21,143.2,14.62680988]
["bitfinex","SOLUSD",1763066546887,0.71,143.29,143.23,29.63285782]
["bitfinex","SOLUSD",1763066547085,0.71,143.29,143.25,10.60875763]
["bitfinex","SOLUSD",1763066547086,37.60372195,143.28,143.25,10.60875763]
["bitfinex","SOLUSD",1763066547287,37.60372195,143.28,143.26,10.60875763]
["bitfinex","SOLUSD",1763066547482,25.34372195,143.27,143.26,10.60875763]
["bitfinex","SOLUSD",1763066547779,25.34372195,143.27,143.25,10.60875763]
["bitfinex","SOLUSD",1763066547780,37.60372195,143.27,143.25,10.60875763]
["bitfinex","SOLUSD",1763066547981,128.45372195,143.26,143.2,0.1]
["bitfinex","SOLUSD",1763066548301,10.60875763,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763066548504,10.60875763,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763066548685,12.26,143.21,143.2,10.70875763]
["bitfinex","SOLUSD",1763066548887,12.26,143.21,143.2,17.69199785]
["bitfinex","SOLUSD",1763066549207,0.71,143.26,143.2,7.78324022]
["bitfinex","SOLUSD",1763066549378,10.60875763,143.25,143.2,0.1]
["bitfinex","SOLUSD",1763066549579,22.86875763,143.25,143.2,17.69197741]
["bitfinex","SOLUSD",1763066549781,0.71,143.28,143.23,10.60875763]
["bitfinex","SOLUSD",1763066550074,23.57875763,143.27,143.22,10.60875763]
["bitfinex","SOLUSD",1763066550607,0.71,143.26,143.22,10.60875763]
["bitfinex","SOLUSD",1763066551203,11.31875763,143.26,143.21,10.60875763]
["bitfinex","SOLUSD",1763066551514,10.60875763,143.26,143.22,10.60875763]
["bitfinex","SOLUSD",1763066551715,0.71,143.25,143.22,10.60875763]
["bitfinex","SOLUSD",1763066551893,0.71,143.25,143.21,10.60875763]
["bitfinex","SOLUSD",1763066552207,11.31875763,143.25,143.21,10.60875763]
["bitfinex","SOLUSD",1763066552527,10.60875763,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066552726,12.26,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763066553010,12.26,143.21,143.2,10.70875763]
["bitfinex","SOLUSD",1763066553619,62.8,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1763066553791,62.8,143.23,143.2,10.70875763]
["bitfinex","SOLUSD",1763066553792,12.26,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763066553993,12.26,143.22,143.2,33.35995763]
["bitfinex","SOLUSD",1763066554198,12.26,143.22,143.21,10.60875763]
["bitfinex","SOLUSD",1763066554591,12.26,143.22,143.2,30.4343523]
["bitfinex","SOLUSD",1763066554792,12.26,143.22,143.2,33.35995763]
["bitfinex","SOLUSD",1763066555089,12.26,143.22,143.21,10.60875763]
["bitfinex","SOLUSD",1763066555291,12.26,143.22,143.21,11.30875763]
["bitfinex","SOLUSD",1763066555609,12.26,143.22,143.21,10.60875763]
["bitfinex","SOLUSD",1763066555787,62.8,143.23,143.21,10.60875763]
["bitfinex","SOLUSD",1763066555993,62.8,143.23,143.22,10.60875763]
["bitfinex","SOLUSD",1763066556192,75.06,143.23,143.22,10.60875763]
["bitfinex","SOLUSD",1763066556494,62.8,143.23,143.22,10.60875763]
["bitfinex","SOLUSD",1763066556689,75.06,143.23,143.22,10.60875763]
["bitfinex","SOLUSD",1763066556914,62.8,143.29,143.22,11.30875763]
["bitfinex","SOLUSD",1763066557126,75.06,143.28,143.25,10.60875763]
["bitfinex","SOLUSD",1763066557415,62.8,143.27,143.26,10.60875763]
["bitfinex","SOLUSD",1763066557834,62.8,143.27,143.26,11.30875763]
["bitfinex","SOLUSD",1763066558011,75.06,143.27,143.26,11.30875763]
["bitfinex","SOLUSD",1763066558202,62.8,143.27,143.26,11.30875763]
["bitfinex","SOLUSD",1763066558396,75.06,143.27,143.26,11.30875763]
["bitfinex","SOLUSD",1763066558602,12.26,143.27,143.26,11.30875763]
["bitfinex","SOLUSD",1763066558794,62.8,143.36,143.29,22.6512]
["bitfinex","SOLUSD",1763066559030,60.49882769,143.37,143.34,17.58517733]
["bitfinex","SOLUSD",1763066559031,12.26,143.35,143.34,17.58517733]
["bitfinex","SOLUSD",1763066559324,12.26,143.35,143.34,10.60875763]
["bitfinex","SOLUSD",1763066559624,12.26,143.35,143.34,22.6512]
["bitfinex","SOLUSD",1763066559810,12.26,143.35,143.34,33.95995763]
["bitfinex","SOLUSD",1763066560516,12.26,143.35,143.28,6.70230591]
["bitfinex","SOLUSD",1763066560695,12.26,143.35,143.32,10.60875763]
["bitfinex","SOLUSD",1763066561094,11.31875763,143.34,143.3,22.6512]
["bitfinex","SOLUSD",1763066561320,11.31875763,143.34,143.29,10.60875763]
["bitfinex","SOLUSD",1763066561520,10.60875763,143.32,143.19,14.25999999]
["bitfinex","SOLUSD",1763066561721,12.97,143.31,143.26,10.60875763]
["bitfinex","SOLUSD",1763066561896,12.26,143.3,143.26,10.60875763]
["bitfinex","SOLUSD",1763066562199,12.26,143.3,143.27,10.60875763]
["bitfinex","SOLUSD",1763066562399,12.96,143.3,143.23,0.69]
["bitfinex","SOLUSD",1763066562600,12.96,143.3,143.25,10.60875763]
["bitfinex","SOLUSD",1763066562803,23.56875763,143.3,143.25,33.25995763]
["bitfinex","SOLUSD",1763066563010,12.26,143.3,143.26,17.58896146]
["bitfinex","SOLUSD",1763066563190,12.26,143.3,143.27,10.60875763]
["bitfinex","SOLUSD",1763066563396,12.26,143.3,143.28,10.60875763]
["bitfinex","SOLUSD",1763066563692,12.26,143.3,143.24,10.60875763]
["bitfinex","SOLUSD",1763066563693,11.30875763,143.29,143.24,10.60875763]
["bitfinex","SOLUSD",1763066563893,0.7,143.29,143.25,10.60875763]
["bitfinex","SOLUSD",1763066564096,0.7,143.29,143.26,10.60875763]
["bitfinex","SOLUSD",1763066564618,12.26,143.3,143.27,10.60875763]
["bitfinex","SOLUSD",1763066564831,0.7,143.3,143.26,22.6512]
["bitfinex","SOLUSD",1763066565006,12.26,143.29,143.27,10.60875763]
["bitfinex","SOLUSD",1763066565323,22.86875763,143.29,143.2,0.79]
["bitfinex","SOLUSD",1763066565521,9.78882769,143.27,143.2,0.79]
["bitfinex","SOLUSD",1763066565722,10.60875763,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763066565921,75.06,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066566220,75.76,143.23,143.2,10.70875763]
["bitfinex","SOLUSD",1763066566423,75.76,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066566800,0.7,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763066567022,86.36875763,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066567205,75.76,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066567407,0.7,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763066567603,11.30875763,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763066567927,10.60875763,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763066568130,11.30875763,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763066568303,125.06,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763066568498,10.60875763,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763066569022,71.09758532,143.21,143.2,0.1]
["bitfinex","SOLUSD",1763066569322,121.38190846,143.21,143.15,0.1]
["bitfinex","SOLUSD",1763066569509,10.60875763,143.17,143.15,0.1]
["bitfinex","SOLUSD",1763066569701,12.26,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066569896,12.96,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066570104,12.26,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066570426,12.96,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066571723,12.26,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066571930,12.96,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066572431,0.7,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066572633,12.26,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066573715,12.96,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066575117,0.7,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066575314,10.60875763,143.23,143.18,6.98421567]
["bitfinex","SOLUSD",1763066575536,12.26,143.22,143.21,10.60875763]
["bitfinex","SOLUSD",1763066575831,12.26,143.22,143.17,6.98460225]
["bitfinex","SOLUSD",1763066576032,12.96,143.22,143.19,10.60875763]
["bitfinex","SOLUSD",1763066577029,0.7,143.21,143.19,10.60875763]
["bitfinex","SOLUSD",1763066577618,12.26,143.22,143.19,10.60875763]
["bitfinex","SOLUSD",1763066577848,12.96,143.22,143.19,10.60875763]
["bitfinex","SOLUSD",1763066578636,12.96,143.22,143.2,10.60875763]
["bitfinex","SOLUSD",1763066578819,12.96,143.22,143.17,29.63589079]
["bitfinex","SOLUSD",1763066579018,12.96,143.22,143.19,10.60875763]
["bitfinex","SOLUSD",1763066579647,12.26,143.22,143.2,10.60875763]
["bitfinex","SOLUSD",1763066580155,12.26,143.22,143.21,10.60875763]
["bitfinex","SOLUSD",1763066580367,62.8,143.25,143.24,22.6512]
["bitfinex","SOLUSD",1763066580642,75.06,143.25,143.24,22.6512]
["bitfinex","SOLUSD",1763066580841,75.06,143.25,143.16,6.70230591]
["bitfinex","SOLUSD",1763066580842,72.58882769,143.24,143.17,6.98470349]
["bitfinex","SOLUSD",1763066581013,62.8,143.23,143.2,10.60875763]
["bitfinex","SOLUSD",1763066581212,62.8,143.23,143.22,10.60875763]
["bitfinex","SOLUSD",1763066581655,62.8,143.23,143.21,10.60875763]
["bitfinex","SOLUSD",1763066581854,62.8,143.23,143.18,0.69]
["bitfinex","SOLUSD",1763066581855,63.5,143.23,143.18,0.69]
["bitfinex","SOLUSD",1763066582045,62.8,143.23,143.22,10.60875763]
["bitfinex","SOLUSD",1763066583154,62.8,143.23,143.21,22.6512]
["bitfinex","SOLUSD",1763066583635,62.8,143.23,143.2,10.60875763]
["bitfinex","SOLUSD",1763066583833,62.8,143.23,143.18,0.69]
["bitfinex","SOLUSD",1763066583834,63.5,143.23,143.19,10.60875763]
["bitfinex","SOLUSD",1763066584050,102.4,143.27,143.22,10.60875763]
["bitfinex","SOLUSD",1763066584253,62.8,143.29,143.26,10.60875763]
["bitfinex","SOLUSD",1763066584578,50.0,143.31,143.25,22.6512]
["bitfinex","SOLUSD",1763066584579,12.26,143.28,143.25,22.6512]
["bitfinex","SOLUSD",1763066584864,12.26,143.28,143.25,0.69]
["bitfinex","SOLUSD",1763066585071,12.26,143.28,143.27,10.60875763]
["bitfinex","SOLUSD",1763066585665,12.26,143.28,143.27,17.58858592]
["bitfinex","SOLUSD",1763066585966,12.26,143.28,143.27,18.27858592]
["bitfinex","SOLUSD",1763066586565,12.26,143.28,143.27,17.58858592]
["bitfinex","SOLUSD",1763066586949,12.26,143.28,143.27,18.26858592]
["bitfinex","SOLUSD",1763066587146,62.8,143.34,143.3,22.6512]
["bitfinex","SOLUSD",1763066587338,12.26,143.33,143.3,22.6512]
["bitfinex","SOLUSD",1763066587540,9.78882769,143.32,143.25,6.98080279]
["bitfinex","SOLUSD",1763066587850,9.78882769,143.32,143.28,22.6512]
["bitfinex","SOLUSD",1763066588052,10.48882769,143.32,143.28,33.25995763]
["bitfinex","SOLUSD",1763066588244,9.78882769,143.32,143.28,33.25995763]
["bitfinex","SOLUSD",1763066588436,9.78882769,143.32,143.17,1.99999999]
["bitfinex","SOLUSD",1763066588437,9.78882769,143.28,143.23,10.60875763]
["bitfinex","SOLUSD",1763066588639,10.60875763,143.24,143.19,10.60875763]
["bitfinex","SOLUSD",1763066588958,12.26,143.23,143.18,22.6512]
["bitfinex","SOLUSD",1763066589161,12.26,143.23,143.19,0.68]
["bitfinex","SOLUSD",1763066589370,12.26,143.23,143.22,10.60875763]
["bitfinex","SOLUSD",1763066589675,12.26,143.23,143.21,10.60875763]
["bitfinex","SOLUSD",1763066589871,12.26,143.23,143.22,10.60875763]
["bitfinex","SOLUSD",1763066591075,50.0,143.26,143.22,10.60875763]
["bitfinex","SOLUSD",1763066591249,12.26,143.23,143.22,0.68]
["bitfinex","SOLUSD",1763066591452,12.26,143.23,143.22,10.60875763]
["bitfinex","SOLUSD",1763066591651,12.96,143.23,143.21,10.60875763]
["bitfinex","SOLUSD",1763066591875,12.96,143.23,143.18,10.60875763]
["bitfinex","SOLUSD",1763066591876,0.98432314,143.22,143.18,10.60875763]
["bitfinex","SOLUSD",1763066592074,22.86875763,143.23,143.13,0.1]
["bitfinex","SOLUSD",1763066592075,12.26,143.23,143.16,0.68]
["bitfinex","SOLUSD",1763066592279,12.26,143.23,143.2,10.60875763]
["bitfinex","SOLUSD",1763066592461,12.98,143.23,143.16,0.68]
["bitfinex","SOLUSD",1763066592773,50.28432314,143.18,143.15,0.1]
["bitfinex","SOLUSD",1763066592973,12.98,143.17,143.15,0.1]
["bitfinex","SOLUSD",1763066593474,0.72,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066593774,21.40190846,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066593964,121.40190846,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066594277,60.79315083,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066594572,12.98,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066594784,12.26,143.16,143.15,10.70875763]
["bitfinex","SOLUSD",1763066594963,12.26,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066595475,12.98,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066595667,23.05315083,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066595868,12.26,143.16,143.15,10.70875763]
["bitfinex","SOLUSD",1763066596081,12.98,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066596284,23.05315083,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066596455,133.66190846,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763066596980,10.07315083,143.15,143.13,0.1]
["bitfinex","SOLUSD",1763066597170,120.39758532,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763066597372,60.79315083,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763066597684,13.26432314,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763066597879,9.78882769,143.11,143.07,10.70875763]
["bitfinex","SOLUSD",1763066598055,12.26,143.1,143.07,0.1]
["bitfinex","SOLUSD",1763066598383,20.39758532,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763066598678,10.07315083,143.11,143.07,10.70875763]
["bitfinex","SOLUSD",1763066598981,50.0,143.13,143.07,10.70875763]
["bitfinex","SOLUSD",1763066598982,12.26,143.13,143.1,10.60875763]
["bitfinex","SOLUSD",1763066599176,12.26,143.13,143.12,33.25995763]
["bitfinex","SOLUSD",1763066599354,12.26,143.13,143.1,22.6512]
["bitfinex","SOLUSD",1763066599553,12.26,143.13,143.09,10.60875763]
["bitfinex","SOLUSD",1763066599554,22.86875763,143.13,143.09,10.60875763]
["bitfinex","SOLUSD",1763066599754,12.26,143.13,143.1,10.60875763]
["bitfinex","SOLUSD",1763066600159,12.98,143.13,143.1,10.60875763]
["bitfinex","SOLUSD",1763066600392,10.60875763,143.11,143.07,22.7512]
["bitfinex","SOLUSD",1763066600577,10.60875763,143.11,143.07,0.1]
["bitfinex","SOLUSD",1763066600578,0.28432314,143.09,143.07,0.1]
["bitfinex","SOLUSD",1763066600754,12.26,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763066601791,12.26,143.08,143.07,41.02954314]
["bitfinex","SOLUSD",1763066601951,50.72,143.17,143.07,58.50350693]
["bitfinex","SOLUSD",1763066602272,26.76989485,143.24,143.15,10.60875763]
["bitfinex","SOLUSD",1763066602273,12.26,143.16,143.15,10.60875763]
["bitfinex","SOLUSD",1763066603371,12.26,143.16,143.13,22.6512]
["bitfinex","SOLUSD",1763066603570,12.26,143.16,143.14,10.60875763]
["bitfinex","SOLUSD",1763066604288,12.26,143.16,143.15,10.60875763]
["bitfinex","SOLUSD",1763066604470,12.26,143.16,143.13,22.6512]
["bitfinex","SOLUSD",1763066604471,12.26,143.16,143.14,10.60875763]
["bitfinex","SOLUSD",1763066604781,12.98,143.16,143.12,10.60875763]
["bitfinex","SOLUSD",1763066604967,60.79315083,143.15,143.1,33.25995763]
["bitfinex","SOLUSD",1763066605165,60.79315083,143.15,143.1,10.60875763]
["bitfinex","SOLUSD",1763066605355,9.78882769,143.13,143.09,10.60875763]
["bitfinex","SOLUSD",1763066605562,12.26,143.12,143.09,10.60875763]
["bitfinex","SOLUSD",1763066605885,50.0,143.14,143.09,10.60875763]
["bitfinex","SOLUSD",1763066606070,9.78882769,143.17,143.13,10.60875763]
["bitfinex","SOLUSD",1763066606261,12.26,143.16,143.15,10.60875763]
["bitfinex","SOLUSD",1763066606578,12.26,143.16,143.14,10.60875763]
["bitfinex","SOLUSD",1763066607358,12.26,143.16,143.1,0.68]
["bitfinex","SOLUSD",1763066607359,62.8,143.15,143.13,22.6512]
["bitfinex","SOLUSD",1763066607560,62.8,143.15,143.14,10.60875763]
["bitfinex","SOLUSD",1763066608960,62.8,143.15,143.14,6.86444738]
["bitfinex","SOLUSD",1763066609684,62.8,143.15,143.14,14.53061476]
["bitfinex","SOLUSD",1763066609984,74.34,143.15,143.1,17.46978701]
["bitfinex","SOLUSD",1763066610192,74.34,143.15,143.14,6.86444738]
["bitfinex","SOLUSD",1763066610369,74.34,143.15,143.13,22.6512]
["bitfinex","SOLUSD",1763066610683,74.34,143.15,143.14,6.86444738]
["bitfinex","SOLUSD",1763066611282,12.26,143.15,143.14,7.54444738]
["bitfinex","SOLUSD",1763066611786,62.08,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1763066611992,62.08,143.19,143.18,36.49986305]
["bitfinex","SOLUSD",1763066612189,62.08,143.19,143.18,29.51564738]
["bitfinex","SOLUSD",1763066612664,62.08,143.19,143.18,22.6512]
["bitfinex","SOLUSD",1763066612665,0.72,143.19,143.18,22.6512]
["bitfinex","SOLUSD",1763066612983,114.66,143.2,143.18,29.51564738]
["bitfinex","SOLUSD",1763066613183,114.66,143.2,143.18,22.6512]
["bitfinex","SOLUSD",1763066613184,0.72,143.19,143.18,22.6512]
["bitfinex","SOLUSD",1763066613886,114.66,143.2,143.18,22.6512]
["bitfinex","SOLUSD",1763066613887,114.66,143.2,143.18,29.51564738]
["bitfinex","SOLUSD",1763066614379,114.66,143.2,143.15,6.86444738]
["bitfinex","SOLUSD",1763066614380,10.79315083,143.19,143.15,6.86444738]
["bitfinex","SOLUSD",1763066614584,103.12,143.18,143.11,24.45671161]
["bitfinex","SOLUSD",1763066614764,103.12,143.18,143.16,6.86444738]
["bitfinex","SOLUSD",1763066615178,0.72,143.17,143.15,6.86444738]
["bitfinex","SOLUSD",1763066615399,12.26,143.16,143.15,6.86444738]
["bitfinex","SOLUSD",1763066616058,12.98,143.16,143.11,22.6512]
["bitfinex","SOLUSD",1763066616259,0.72,143.15,143.14,6.86444738]
["bitfinex","SOLUSD",1763066617069,12.26,143.16,143.14,6.86444738]
["bitfinex","SOLUSD",1763066617400,9.78882769,143.14,143.08,6.989097]
["bitfinex","SOLUSD",1763066617699,0.72,143.13,143.1,6.86444738]
["bitfinex","SOLUSD",1763066617912,12.26,143.12,143.07,0.1]
["bitfinex","SOLUSD",1763066618077,12.98,143.12,143.1,6.86444738]
["bitfinex","SOLUSD",1763066618277,12.98,143.12,143.1,29.51564738]
["bitfinex","SOLUSD",1763066618978,1.99999999,143.22,143.07,7.0893228]
["bitfinex","SOLUSD",1763066618979,0.72,143.17,143.11,6.86444738]
["bitfinex","SOLUSD",1763066619196,12.26,143.16,143.15,29.51564738]
["bitfinex","SOLUSD",1763066620268,12.26,143.16,143.15,36.50132673]
["bitfinex","SOLUSD",1763066621177,12.26,143.16,143.15,29.51564738]
["bitfinex","SOLUSD",1763066621382,12.26,143.16,143.15,36.50132673]
["bitfinex","SOLUSD",1763066621576,12.98,143.16,143.08,7.669097]
["bitfinex","SOLUSD",1763066621783,12.98,143.16,143.12,6.86444738]
["bitfinex","SOLUSD",1763066622089,12.98,143.16,143.08,25.14183952]
["bitfinex","SOLUSD",1763066622090,10.75315083,143.15,143.08,24.46183952]
["bitfinex","SOLUSD",1763066622265,10.75315083,143.15,143.05,6.80230591]
["bitfinex","SOLUSD",1763066622266,60.75315083,143.15,143.1,6.86444738]
["bitfinex","SOLUSD",1763066622462,50.0,143.12,143.07,6.96444738]
["bitfinex","SOLUSD",1763066622694,50.0,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763066623071,12.26,143.08,143.07,6.96444738]
["bitfinex","SOLUSD",1763066624288,12.94,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763066624665,62.94,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763066624867,79.87759821,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763066625085,73.01315083,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763066625569,79.87759821,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763066625802,73.01315083,143.08,143.07,0.1]
["bitfinex","SOLUSD",1763066626566,100.0,143.06,143.05,0.1]
["bitfinex","SOLUSD",1763066626779,100.0,143.06,143.0,0.1]
["bitfinex","SOLUSD",1763066626780,50.0,143.02,143.0,0.1]
["bitfinex","SOLUSD",1763066627004,50.0,142.99,142.91,7.66741095]
["bitfinex","SOLUSD",1763066627202,28.91327507,143.01,142.91,7.66741095]
["bitfinex","SOLUSD",1763066627203,12.26,142.98,142.91,7.66741095]
["bitfinex","SOLUSD",1763066627379,12.26,142.98,142.96,6.86444738]
["bitfinex","SOLUSD",1763066627582,12.26,142.98,142.92,0.67]
["bitfinex","SOLUSD",1763066627800,12.94,142.98,142.95,6.86444738]
["bitfinex","SOLUSD",1763066628111,12.94,142.98,142.94,6.86444738]
["bitfinex","SOLUSD",1763066628423,50.0,142.93,142.87,0.1]
["bitfinex","SOLUSD",1763066628715,50.0,143.0,142.92,13.72889476]
["bitfinex","SOLUSD",1763066629016,10.07315083,142.97,142.94,6.86444738]
["bitfinex","SOLUSD",1763066629404,10.75315083,142.97,142.95,6.86444738]
["bitfinex","SOLUSD",1763066629811,10.75315083,142.97,142.94,6.86444738]
["bitfinex","SOLUSD",1763066630108,50.0,142.96,142.94,6.86444738]
["bitfinex","SOLUSD",1763066630295,50.0,142.96,142.93,6.86444738]
["bitfinex","SOLUSD",1763066630296,12.26,142.95,142.93,6.86444738]
["bitfinex","SOLUSD",1763066630500,12.26,142.95,142.94,6.86444738]
["bitfinex","SOLUSD",1763066630702,10.07315083,142.97,142.94,6.86444738]
["bitfinex","SOLUSD",1763066631008,12.26,142.95,142.91,22.6512]
["bitfinex","SOLUSD",1763066631182,12.26,142.95,142.94,6.86444738]
["bitfinex","SOLUSD",1763066632811,12.26,142.95,142.94,37.18158973]
["bitfinex","SOLUSD",1763066634392,165.2,142.99,142.94,37.18158973]
["bitfinex","SOLUSD",1763066634580,75.06,142.98,142.95,23.3212]
["bitfinex","SOLUSD",1763066634781,75.06,142.98,142.97,6.86444738]
["bitfinex","SOLUSD",1763066635092,12.26,142.98,142.97,6.86444738]
["bitfinex","SOLUSD",1763066635983,102.4,142.99,142.97,6.86444738]
["bitfinex","SOLUSD",1763066636188,12.26,142.98,142.96,22.6512]
["bitfinex","SOLUSD",1763066636381,12.26,142.98,142.97,14.52892174]
["bitfinex","SOLUSD",1763066636577,12.26,142.98,142.97,22.6512]
["bitfinex","SOLUSD",1763066636782,12.26,142.98,142.97,29.51564738]
["bitfinex","SOLUSD",1763066637700,12.26,142.98,142.95,47.13522155]
["bitfinex","SOLUSD",1763066637927,12.26,142.98,142.97,6.86444738]
["bitfinex","SOLUSD",1763066638689,12.26,142.98,142.97,13.85892174]
["bitfinex","SOLUSD",1763066638903,12.94,142.98,142.95,22.6512]
["bitfinex","SOLUSD",1763066639102,12.94,142.98,142.95,6.86444738]
["bitfinex","SOLUSD",1763066639103,62.94,142.98,142.95,6.86444738]
["bitfinex","SOLUSD",1763066639307,9.78882769,142.94,142.87,7.76890685]
["bitfinex","SOLUSD",1763066639611,0.68,142.97,142.9,22.6512]
["bitfinex","SOLUSD",1763066639790,12.26,142.96,142.9,23.3212]
["bitfinex","SOLUSD",1763066640201,12.94,142.96,142.9,23.3212]
["bitfinex","SOLUSD",1763066640397,12.26,142.96,142.94,22.6512]
["bitfinex","SOLUSD",1763066640806,12.94,142.96,142.95,6.86444738]
["bitfinex","SOLUSD",1763066641106,12.94,142.96,142.94,22.6512]
["bitfinex","SOLUSD",1763066641107,12.26,142.96,142.94,22.6512]
["bitfinex","SOLUSD",1763066641413,12.26,142.96,142.95,6.86444738]
["bitfinex","SOLUSD",1763066641595,100.68,143.05,142.98,22.6512]
["bitfinex","SOLUSD",1763066641796,60.07315083,143.04,142.98,22.6512]
["bitfinex","SOLUSD",1763066641986,0.68,143.04,142.97,0.67]
["bitfinex","SOLUSD",1763066642189,12.26,143.03,142.97,0.67]
["bitfinex","SOLUSD",1763066642387,12.26,143.03,143.01,29.51564738]
["bitfinex","SOLUSD",1763066642590,9.78882769,143.02,142.94,0.67]
["bitfinex","SOLUSD",1763066642790,50.0,143.01,142.96,6.86444738]
["bitfinex","SOLUSD",1763066643011,0.68,143.01,142.97,6.86444738]
["bitfinex","SOLUSD",1763066643209,0.96432314,143.01,142.98,6.86444738]
["bitfinex","SOLUSD",1763066643412,62.94,143.03,143.0,6.86444738]
["bitfinex","SOLUSD",1763066643784,62.94,143.03,142.95,23.3212]
["bitfinex","SOLUSD",1763066643785,62.94,143.03,142.96,22.6512]
["bitfinex","SOLUSD",1763066643986,12.26,143.03,143.01,6.86444738]
["bitfinex","SOLUSD",1763066644216,12.26,143.03,143.02,6.86444738]
["bitfinex","SOLUSD",1763066644725,0.68,143.02,142.98,6.86444738]
["bitfinex","SOLUSD",1763066645027,0.68,143.02,142.92,6.86444738]
["bitfinex","SOLUSD",1763066645028,50.0,142.99,142.92,0.67]
["bitfinex","SOLUSD",1763066645188,12.26,142.98,142.94,6.86444738]
["bitfinex","SOLUSD",1763066645388,12.26,142.98,142.92,0.67]
["bitfinex","SOLUSD",1763066645389,12.26,142.98,142.96,6.86444738]
["bitfinex","SOLUSD",1763066645607,12.26,142.98,142.95,22.6512]
["bitfinex","SOLUSD",1763066645809,50.68,142.97,142.94,6.86444738]
["bitfinex","SOLUSD",1763066646115,12.26,142.98,142.96,6.86444738]
["bitfinex","SOLUSD",1763066646315,12.26,142.98,142.95,23.3212]
["bitfinex","SOLUSD",1763066646522,12.26,142.98,142.97,6.86444738]
["bitfinex","SOLUSD",1763066646817,50.67,143.09,143.05,6.86444738]
["bitfinex","SOLUSD",1763066647122,0.67,143.09,143.07,6.86444738]
["bitfinex","SOLUSD",1763066647430,12.26,143.08,143.04,22.6512]
["bitfinex","SOLUSD",1763066647599,12.93,143.08,143.0,0.67]
["bitfinex","SOLUSD",1763066648089,12.93,143.08,143.05,6.86444738]
["bitfinex","SOLUSD",1763066648290,12.26,143.08,143.07,6.86444738]
["bitfinex","SOLUSD",1763066648489,12.26,143.08,143.07,13.85403289]
["bitfinex","SOLUSD",1763066648711,12.26,143.08,143.07,6.86444738]
["bitfinex","SOLUSD",1763066649238,12.93,143.08,143.06,6.86444738]
["bitfinex","SOLUSD",1763066649437,0.67,143.07,143.06,6.86444738]
["bitfinex","SOLUSD",1763066650036,12.26,143.08,143.06,6.86444738]
["bitfinex","SOLUSD",1763066650237,12.26,143.08,143.04,29.64216193]
["bitfinex","SOLUSD",1763066650238,12.93,143.08,143.07,6.86444738]
["bitfinex","SOLUSD",1763066650434,50.67,143.07,143.05,6.86444738]
["bitfinex","SOLUSD",1763066650652,12.26,143.08,143.06,6.86444738]
["bitfinex","SOLUSD",1763066650817,12.26,143.08,143.07,6.86444738]
["bitfinex","SOLUSD",1763066653253,12.92,143.08,143.07,6.86444738]
["bitfinex","SOLUSD",1763066653420,50.0,143.07,143.05,29.51564738]
["bitfinex","SOLUSD",1763066653618,50.66,143.07,143.06,6.86444738]
["bitfinex","SOLUSD",1763066654131,12.26,143.08,143.06,6.86444738]
["bitfinex","SOLUSD",1763066654331,12.26,143.08,143.07,6.86444738]
["bitfinex","SOLUSD",1763066654918,12.92,143.08,143.07,6.86444738]
["bitfinex","SOLUSD",1763066655642,12.26,143.08,143.07,6.86444738]
["bitfinex","SOLUSD",1763066655848,12.26,143.08,143.07,13.85403289]
["bitfinex","SOLUSD",1763066656234,12.26,143.08,143.07,6.86444738]
["bitfinex","SOLUSD",1763066656420,12.26,143.08,143.07,13.85403289]
["bitfinex","SOLUSD",1763066656963,0.66,143.16,143.1,22.6512]
["bitfinex","SOLUSD",1763066657239,22.04882769,143.15,143.13,6.86444738]
["bitfinex","SOLUSD",1763066657441,22.04882769,143.15,143.01,8.86444737]
["bitfinex","SOLUSD",1763066657442,50.14216157,143.14,143.04,0.66]
["bitfinex","SOLUSD",1763066657618,50.14216157,143.14,143.09,6.86444738]
["bitfinex","SOLUSD",1763066657619,50.0,143.11,143.09,6.86444738]
["bitfinex","SOLUSD",1763066657822,12.26,143.1,143.09,6.86444738]
["bitfinex","SOLUSD",1763066658058,12.92,143.1,143.09,6.86444738]
["bitfinex","SOLUSD",1763066659024,12.92,143.1,143.07,22.6512]
["bitfinex","SOLUSD",1763066659025,62.8,143.09,143.07,22.6512]
["bitfinex","SOLUSD",1763066659342,62.8,143.09,143.08,6.86444738]
["bitfinex","SOLUSD",1763066659748,12.26,143.1,143.08,6.86444738]
["bitfinex","SOLUSD",1763066659922,12.26,143.1,143.09,6.86444738]
["bitfinex","SOLUSD",1763066660123,12.92,143.1,143.07,22.6512]
["bitfinex","SOLUSD",1763066660355,215.86,143.09,143.08,6.86444738]
["bitfinex","SOLUSD",1763066660557,215.86,143.09,143.01,7.52444738]
["bitfinex","SOLUSD",1763066660764,215.86,143.09,142.96,0.14216157]
["bitfinex","SOLUSD",1763066660765,50.0,143.06,143.03,6.86444738]
["bitfinex","SOLUSD",1763066660922,50.0,143.04,143.02,6.86444738]
["bitfinex","SOLUSD",1763066661252,12.26,143.03,143.02,6.86444738]
["bitfinex","SOLUSD",1763066661740,12.26,143.03,143.01,22.6512]
["bitfinex","SOLUSD",1763066661741,12.92,143.03,143.01,6.86444738]
["bitfinex","SOLUSD",1763066661917,12.26,143.03,143.02,6.86444738]
["bitfinex","SOLUSD",1763066662844,12.26,143.03,143.02,13.85647646]
["bitfinex","SOLUSD",1763066663020,12.26,143.06,143.05,22.6512]
["bitfinex","SOLUSD",1763066663347,12.26,143.06,143.05,29.51564738]
["bitfinex","SOLUSD",1763066663840,12.92,143.06,143.04,6.86444738]
["bitfinex","SOLUSD",1763066664045,50.0,143.03,142.94,0.66]
["bitfinex","SOLUSD",1763066664245,50.0,143.03,143.01,6.86444738]
["bitfinex","SOLUSD",1763066664246,12.26,143.02,143.01,6.86444738]
["bitfinex","SOLUSD",1763066667147,50.0,143.0,142.97,6.86444738]
["bitfinex","SOLUSD",1763066667337,50.0,143.0,142.93,0.1]
["bitfinex","SOLUSD",1763066667338,9.78882769,142.99,142.98,6.86444738]
["bitfinex","SOLUSD",1763066667534,10.44882769,142.99,142.97,6.86444738]
["bitfinex","SOLUSD",1763066667838,12.26,142.98,142.97,6.86444738]
["bitfinex","SOLUSD",1763066668441,12.26,142.98,142.97,0.66]
["bitfinex","SOLUSD",1763066668649,12.26,142.98,142.97,7.52444738]
["bitfinex","SOLUSD",1763066669158,12.26,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1763066669730,62.8,143.06,143.04,22.6512]
["bitfinex","SOLUSD",1763066669928,12.26,143.06,143.05,10.63995779]
["bitfinex","SOLUSD",1763066670123,12.92,143.06,143.05,10.63995779]
["bitfinex","SOLUSD",1763066670368,72.70882769,143.06,143.05,10.63995779]
["bitfinex","SOLUSD",1763066671164,72.04882769,143.06,143.05,10.63995779]
["bitfinex","SOLUSD",1763066671461,22.04882769,143.06,143.05,10.63995779]
["bitfinex","SOLUSD",1763066671685,12.26,143.06,143.05,40.28172053]
["bitfinex","SOLUSD",1763066671949,62.8,143.13,143.05,18.29052053]
["bitfinex","SOLUSD",1763066672165,12.26,143.12,143.08,22.6512]
["bitfinex","SOLUSD",1763066672336,50.0,143.09,143.03,17.47813793]
["bitfinex","SOLUSD",1763066672664,12.26,143.08,143.05,22.6512]
["bitfinex","SOLUSD",1763066672831,60.07315083,143.07,143.05,22.6512]
["bitfinex","SOLUSD",1763066673156,10.07315083,143.01,142.94,18.14985588]
["bitfinex","SOLUSD",1763066673323,12.26,143.0,142.95,0.66]
["bitfinex","SOLUSD",1763066673726,12.26,143.0,142.99,10.63995779]
["bitfinex","SOLUSD",1763066673946,12.26,143.0,142.94,6.99557531]
["bitfinex","SOLUSD",1763066673947,62.92,143.0,142.98,10.63995779]
["bitfinex","SOLUSD",1763066674157,72.70882769,143.0,142.99,10.63995779]
["bitfinex","SOLUSD",1763066674368,72.04882769,143.0,142.99,10.63995779]
["bitfinex","SOLUSD",1763066674534,12.26,143.0,142.99,10.63995779]
["bitfinex","SOLUSD",1763066674735,12.26,143.0,142.96,0.66]
["bitfinex","SOLUSD",1763066674938,22.04882769,143.0,142.99,10.63995779]
["bitfinex","SOLUSD",1763066676332,12.26,143.0,142.99,10.63995779]
["bitfinex","SOLUSD",1763066677565,12.92,143.0,142.99,10.63995779]
["bitfinex","SOLUSD",1763066677964,22.70882769,143.0,142.99,33.29115779]
["bitfinex","SOLUSD",1763066678447,22.04882769,143.0,142.99,33.29115779]
["bitfinex","SOLUSD",1763066678628,22.04882769,143.0,142.89,11.78882768]
["bitfinex","SOLUSD",1763066678629,10.07315083,142.99,142.97,33.29115779]
["bitfinex","SOLUSD",1763066678834,10.07315083,142.99,142.97,22.6512]
["bitfinex","SOLUSD",1763066678835,60.07315083,142.98,142.97,22.6512]
["bitfinex","SOLUSD",1763066679032,60.07315083,142.98,142.93,0.1]
["bitfinex","SOLUSD",1763066679033,9.78882769,142.97,142.93,0.1]
["bitfinex","SOLUSD",1763066679265,72.04882769,142.96,142.95,10.63995779]
["bitfinex","SOLUSD",1763066679470,72.70882769,142.96,142.95,10.63995779]
["bitfinex","SOLUSD",1763066680268,72.04882769,142.96,142.95,10.63995779]
["bitfinex","SOLUSD",1763066680471,22.04882769,142.96,142.95,10.63995779]
["bitfinex","SOLUSD",1763066680687,12.26,142.96,142.95,17.63541074]
["bitfinex","SOLUSD",1763066680966,12.26,142.96,142.95,10.63995779]
["bitfinex","SOLUSD",1763066681171,12.26,142.96,142.95,17.63541074]
["bitfinex","SOLUSD",1763066681350,12.26,142.96,142.95,10.63995779]
["bitfinex","SOLUSD",1763066681545,12.26,142.96,142.93,22.7512]
["bitfinex","SOLUSD",1763066681869,12.26,142.96,142.95,10.63995779]
["bitfinex","SOLUSD",1763066685167,22.04882769,142.97,142.95,10.63995779]
["bitfinex","SOLUSD",1763066686072,22.04882769,142.97,142.93,0.1]
["bitfinex","SOLUSD",1763066686073,50.94432314,142.96,142.93,0.1]
["bitfinex","SOLUSD",1763066686273,60.07315083,142.94,142.93,0.1]
["bitfinex","SOLUSD",1763066686666,22.99315083,142.94,142.93,0.1]
["bitfinex","SOLUSD",1763066687064,22.99315083,142.94,142.93,33.39115779]
["bitfinex","SOLUSD",1763066687377,72.99315083,142.94,142.93,0.1]
["bitfinex","SOLUSD",1763066687586,72.99315083,142.94,142.93,10.73995779]
["bitfinex","SOLUSD",1763066687965,72.99315083,142.94,142.93,0.1]
["bitfinex","SOLUSD",1763066688170,72.99315083,142.94,142.93,10.73995779]
["bitfinex","SOLUSD",1763066688359,72.33315083,142.94,142.93,10.73995779]
["bitfinex","SOLUSD",1763066688676,72.99315083,142.94,142.93,10.73995779]
["bitfinex","SOLUSD",1763066688875,60.73315083,142.94,142.93,10.73995779]
["bitfinex","SOLUSD",1763066689076,72.99315083,142.94,142.93,10.73995779]
["bitfinex","SOLUSD",1763066690093,72.33315083,142.94,142.93,10.73995779]
["bitfinex","SOLUSD",1763066690679,72.99315083,142.94,142.93,10.73995779]
["bitfinex","SOLUSD",1763066690882,72.99315083,142.94,142.93,0.1]
["bitfinex","SOLUSD",1763066691065,72.99315083,142.94,142.93,10.73995779]
["bitfinex","SOLUSD",1763066692774,60.73315083,142.94,142.93,10.73995779]
["bitfinex","SOLUSD",1763066692992,72.99315083,142.94,142.93,10.73995779]
["bitfinex","SOLUSD",1763066693188,72.99315083,142.94,142.93,0.1]
["bitfinex","SOLUSD",1763066693769,122.99315083,142.94,142.93,0.1]
["bitfinex","SOLUSD",1763066696367,128.36905097,142.94,142.93,0.1]
["bitfinex","SOLUSD",1763066696563,133.63310862,142.94,142.93,0.1]
["bitfinex","SOLUSD",1763066696769,122.99315083,142.94,142.93,0.1]
["bitfinex","SOLUSD",1763066697093,129.98909318,142.94,142.93,0.1]
["bitfinex","SOLUSD",1763066697284,122.99315083,142.94,142.93,0.1]
["bitfinex","SOLUSD",1763066698398,129.98909318,142.94,142.93,0.1]
["bitfinex","SOLUSD",1763066700869,129.98909318,142.94,142.87,10.73995779]
["bitfinex","SOLUSD",1763066700870,10.07315083,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763066701088,22.33315083,142.88,142.87,0.1]
["bitfinex","SOLUSD",1763066701269,50.28432314,142.87,142.85,10.63995779]
["bitfinex","SOLUSD",1763066701473,62.26,142.88,142.86,10.63995779]
["bitfinex","SOLUSD",1763066701474,12.26,142.88,142.86,10.63995779]
["bitfinex","SOLUSD",1763066701693,12.26,142.88,142.83,22.6512]
["bitfinex","SOLUSD",1763066701694,9.78882769,142.87,142.83,22.6512]
["bitfinex","SOLUSD",1763066701904,12.26,142.88,142.85,0.69]
["bitfinex","SOLUSD",1763066702209,0.28432314,142.86,142.81,0.69]
["bitfinex","SOLUSD",1763066702515,12.26,142.86,142.83,22.6512]
["bitfinex","SOLUSD",1763066702677,12.26,142.86,142.84,22.6512]
["bitfinex","SOLUSD",1763066702878,12.26,142.86,142.85,10.63995779]
["bitfinex","SOLUSD",1763066703108,12.26,142.86,142.85,11.32995779]
["bitfinex","SOLUSD",1763066703281,12.26,142.89,142.88,22.6512]
["bitfinex","SOLUSD",1763066703490,12.26,142.89,142.88,10.63995779]
["bitfinex","SOLUSD",1763066703812,62.26,142.89,142.88,10.63995779]
["bitfinex","SOLUSD",1763066703983,50.0,142.91,142.88,10.63995779]
["bitfinex","SOLUSD",1763066704179,9.78882769,142.88,142.84,22.6512]
["bitfinex","SOLUSD",1763066704384,59.78882769,142.88,142.85,10.63995779]
["bitfinex","SOLUSD",1763066704711,10.07315083,142.89,142.87,10.63995779]
["bitfinex","SOLUSD",1763066704879,122.58882769,142.88,142.87,10.63995779]
["bitfinex","SOLUSD",1763066705537,59.78882769,142.89,142.87,22.6512]
["bitfinex","SOLUSD",1763066705876,12.26,142.9,142.88,10.63995779]
["bitfinex","SOLUSD",1763066706206,12.26,142.9,142.89,10.63995779]
["bitfinex","SOLUSD",1763066706886,12.26,142.9,142.88,10.63995779]
["bitfinex","SOLUSD",1763066707087,12.26,142.9,142.83,17.50294475]
["bitfinex","SOLUSD",1763066707088,9.78882769,142.88,142.86,10.63995779]
["bitfinex","SOLUSD",1763066707489,50.0,142.87,142.86,10.63995779]
["bitfinex","SOLUSD",1763066708418,50.0,142.89,142.88,22.6512]
["bitfinex","SOLUSD",1763066708590,12.26,142.9,142.88,33.29115779]
["bitfinex","SOLUSD",1763066708915,60.73315083,142.89,142.83,0.67]
["bitfinex","SOLUSD",1763066709218,62.8,142.88,142.86,10.63995779]
["bitfinex","SOLUSD",1763066709893,62.8,142.88,142.87,10.63995779]
["bitfinex","SOLUSD",1763066710629,62.8,142.88,142.87,11.30995779]
["bitfinex","SOLUSD",1763066710922,62.8,142.88,142.87,18.30932784]
["bitfinex","SOLUSD",1763066711128,62.8,142.88,142.87,11.30995779]
["bitfinex","SOLUSD",1763066711292,12.26,142.9,142.87,11.30995779]
["bitfinex","SOLUSD",1763066711492,12.26,142.9,142.89,33.29115779]
["bitfinex","SOLUSD",1763066711921,12.26,142.9,142.89,33.99115779]
["bitfinex","SOLUSD",1763066712089,12.26,142.9,142.89,33.29115779]
["bitfinex","SOLUSD",1763066712289,62.26,142.9,142.89,33.29115779]
["bitfinex","SOLUSD",1763066712617,50.0,142.86,142.81,0.7]
["bitfinex","SOLUSD",1763066712916,50.0,142.84,142.82,10.63995779]
["bitfinex","SOLUSD",1763066713115,75.06,142.85,142.83,10.63995779]
["bitfinex","SOLUSD",1763066713319,75.06,142.85,142.8,0.1]
["bitfinex","SOLUSD",1763066713320,9.78882769,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763066713627,73.00315083,142.81,142.8,0.1]
["bitfinex","SOLUSD",1763066715195,60.07315083,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763066715395,60.07315083,142.8,142.74,10.63995779]
["bitfinex","SOLUSD",1763066715396,60.07315083,142.75,142.74,10.63995779]
["bitfinex","SOLUSD",1763066715596,9.78882769,142.74,142.73,10.63995779]
["bitfinex","SOLUSD",1763066716404,9.78882769,142.72,142.71,10.73995779]
["bitfinex","SOLUSD",1763066716718,10.07315083,142.72,142.71,10.73995779]
["bitfinex","SOLUSD",1763066716919,10.74315083,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763066717119,60.74315083,142.72,142.71,0.1]
["bitfinex","SOLUSD",1763066717716,109.78882769,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763066718239,123.00315083,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763066718612,109.78882769,142.65,142.64,0.1]
["bitfinex","SOLUSD",1763066718928,109.78882769,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763066719229,122.04882769,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763066719825,122.71882769,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763066720017,122.04882769,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763066720222,109.78882769,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763066720405,72.33315083,142.63,142.62,10.73995779]
["bitfinex","SOLUSD",1763066720924,122.33315083,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763066721413,123.00315083,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763066721725,122.33315083,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763066721924,123.00315083,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763066722224,133.64310862,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763066722527,140.65425634,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763066722742,140.65425634,142.63,142.6,0.1]
["bitfinex","SOLUSD",1763066722743,109.78882769,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763066723055,110.07315083,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763066723210,110.74315083,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763066723534,121.38310862,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763066723716,59.78882769,142.61,142.6,10.73995779]
["bitfinex","SOLUSD",1763066724041,22.04882769,142.61,142.6,0.8]
["bitfinex","SOLUSD",1763066724205,22.04882769,142.61,142.6,11.43995779]
["bitfinex","SOLUSD",1763066724413,12.26,142.61,142.6,34.09115779]
["bitfinex","SOLUSD",1763066725006,12.26,142.61,142.6,44.73111558]
["bitfinex","SOLUSD",1763066725228,12.28,142.64,142.6,51.7437383]
["bitfinex","SOLUSD",1763066725414,12.28,142.64,142.63,33.29115779]
["bitfinex","SOLUSD",1763066725938,12.28,142.64,142.61,10.63995779]
["bitfinex","SOLUSD",1763066725939,59.78882769,142.62,142.61,10.63995779]
["bitfinex","SOLUSD",1763066727725,59.78882769,142.62,142.6,0.1]
["bitfinex","SOLUSD",1763066727726,9.78882769,142.61,142.6,22.7512]
["bitfinex","SOLUSD",1763066727921,10.74315083,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763066728428,10.07315083,142.61,142.6,10.73995779]
["bitfinex","SOLUSD",1763066728629,12.28,142.63,142.6,11.43995779]
["bitfinex","SOLUSD",1763066728827,22.06882769,142.63,142.62,10.63995779]
["bitfinex","SOLUSD",1763066729027,22.06882769,142.63,142.62,33.99115779]
["bitfinex","SOLUSD",1763066729328,22.06882769,142.63,142.62,22.6512]
["bitfinex","SOLUSD",1763066729519,12.28,142.63,142.62,41.00279711]
["bitfinex","SOLUSD",1763066730234,100.0,142.7,142.65,22.6512]
["bitfinex","SOLUSD",1763066730436,50.0,142.68,142.65,22.6512]
["bitfinex","SOLUSD",1763066730608,22.06882769,142.67,142.66,10.63995779]
["bitfinex","SOLUSD",1763066730812,9.78882769,142.65,142.6,0.1]
["bitfinex","SOLUSD",1763066731027,9.78882769,142.65,142.64,6.9139341]
["bitfinex","SOLUSD",1763066731430,12.28,142.67,142.66,22.6512]
["bitfinex","SOLUSD",1763066731609,12.28,142.67,142.66,29.5651341]
["bitfinex","SOLUSD",1763066732419,12.28,142.67,142.66,29.8451341]
["bitfinex","SOLUSD",1763066732824,12.28,142.67,142.66,6.9139341]
["bitfinex","SOLUSD",1763066733017,12.28,142.67,142.66,13.92360744]
["bitfinex","SOLUSD",1763066733219,62.8,142.74,142.66,13.92360744]
["bitfinex","SOLUSD",1763066733220,50.0,142.75,142.68,22.6512]
["bitfinex","SOLUSD",1763066733445,50.0,142.75,142.74,6.9139341]
["bitfinex","SOLUSD",1763066733622,72.06882769,142.75,142.74,6.9139341]
["bitfinex","SOLUSD",1763066734342,22.06882769,142.75,142.74,6.9139341]
["bitfinex","SOLUSD",1763066734526,9.78882769,142.7,142.64,7.01065619]
["bitfinex","SOLUSD",1763066734715,12.28,142.69,142.68,22.6512]
["bitfinex","SOLUSD",1763066734912,62.28,142.69,142.68,6.9139341]
["bitfinex","SOLUSD",1763066735112,62.28,142.69,142.66,6.9139341]
["bitfinex","SOLUSD",1763066735113,9.78882769,142.68,142.66,6.9139341]
["bitfinex","SOLUSD",1763066735313,50.0,142.63,142.6,0.1]
["bitfinex","SOLUSD",1763066735527,12.28,142.63,142.6,0.1]
["bitfinex","SOLUSD",1763066735745,12.28,142.63,142.62,6.9139341]
["bitfinex","SOLUSD",1763066735746,62.28,142.63,142.62,6.9139341]
["bitfinex","SOLUSD",1763066736117,12.28,142.63,142.62,6.9139341]
["bitfinex","SOLUSD",1763066736324,12.28,142.63,142.6,7.11253466]
["bitfinex","SOLUSD",1763066736325,62.28,142.63,142.6,0.1]
["bitfinex","SOLUSD",1763066736534,72.06882769,142.63,142.62,6.9139341]
["bitfinex","SOLUSD",1763066737322,72.73882769,142.63,142.62,6.9139341]
["bitfinex","SOLUSD",1763066737522,9.78882769,142.62,142.61,6.9139341]
["bitfinex","SOLUSD",1763066737725,10.45882769,142.62,142.61,6.9139341]
["bitfinex","SOLUSD",1763066737930,9.78882769,142.62,142.61,6.9139341]
["bitfinex","SOLUSD",1763066738135,9.78882769,142.62,142.61,29.5651341]
["bitfinex","SOLUSD",1763066738444,60.07315083,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763066738642,12.28,142.63,142.6,7.0139341]
["bitfinex","SOLUSD",1763066738643,62.28,142.63,142.6,7.0139341]
["bitfinex","SOLUSD",1763066738944,9.78882769,142.62,142.6,0.1]
["bitfinex","SOLUSD",1763066739125,10.74315083,142.62,142.61,6.9139341]
["bitfinex","SOLUSD",1763066739321,112.28,142.63,142.61,6.9139341]
["bitfinex","SOLUSD",1763066739322,62.28,142.63,142.61,6.9139341]
["bitfinex","SOLUSD",1763066739526,72.06882769,142.63,142.62,6.9139341]
["bitfinex","SOLUSD",1763066739827,72.06882769,142.63,142.6,0.1]
["bitfinex","SOLUSD",1763066739828,59.78882769,142.62,142.61,6.9139341]
["bitfinex","SOLUSD",1763066740031,60.45882769,142.62,142.6,0.1]
["bitfinex","SOLUSD",1763066740338,122.58882769,142.62,142.61,6.9139341]
["bitfinex","SOLUSD",1763066741125,123.25882769,142.62,142.61,6.9139341]
["bitfinex","SOLUSD",1763066741456,62.8,142.62,142.61,6.9139341]
["bitfinex","SOLUSD",1763066741748,123.25882769,142.62,142.61,6.9139341]
["bitfinex","SOLUSD",1763066742052,62.8,142.62,142.61,6.9139341]
["bitfinex","SOLUSD",1763066742439,62.8,142.62,142.61,13.92606508]
["bitfinex","SOLUSD",1763066742841,60.73315083,142.67,142.64,22.6512]
["bitfinex","SOLUSD",1763066742842,9.78882769,142.67,142.64,22.6512]
["bitfinex","SOLUSD",1763066743068,50.0,142.68,142.66,6.9139341]
["bitfinex","SOLUSD",1763066743244,50.0,142.68,142.6,0.1]
["bitfinex","SOLUSD",1763066743245,50.0,142.65,142.63,22.6512]
["bitfinex","SOLUSD",1763066743546,9.78882769,142.66,142.64,6.9139341]
["bitfinex","SOLUSD",1763066743748,10.59098926,142.66,142.65,6.9139341]
["bitfinex","SOLUSD",1763066743943,112.28,142.67,142.64,6.9139341]
["bitfinex","SOLUSD",1763066744252,10.73315083,142.66,142.65,6.9139341]
["bitfinex","SOLUSD",1763066744454,9.78882769,142.64,142.6,0.1]
["bitfinex","SOLUSD",1763066744659,50.0,142.65,142.6,0.1]
["bitfinex","SOLUSD",1763066744660,12.28,142.63,142.6,0.1]
["bitfinex","SOLUSD",1763066745158,62.94,142.63,142.6,22.7512]
["bitfinex","SOLUSD",1763066745337,50.0,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763066745529,60.44882769,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763066745729,60.73315083,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763066745958,110.73315083,142.61,142.6,0.1]
["bitfinex","SOLUSD",1763066746831,10.07315083,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763066747042,22.35315083,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763066747241,23.01315083,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763066747445,22.72882769,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763066747649,23.01315083,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763066747857,9.78882769,142.54,142.53,7.0139341]
["bitfinex","SOLUSD",1763066748066,12.28,142.54,142.53,7.0139341]
["bitfinex","SOLUSD",1763066749956,12.28,142.54,142.53,14.03000089]
["bitfinex","SOLUSD",1763066750163,12.28,142.54,142.53,7.0139341]
["bitfinex","SOLUSD",1763066752459,12.28,142.54,142.53,14.03000089]
["bitfinex","SOLUSD",1763066753735,12.28,142.54,142.53,7.0139341]
["bitfinex","SOLUSD",1763066753965,62.28,142.58,142.53,7.0139341]
["bitfinex","SOLUSD",1763066754143,72.06882769,142.58,142.57,6.9139341]
["bitfinex","SOLUSD",1763066754457,12.28,142.58,142.57,6.9139341]
["bitfinex","SOLUSD",1763066754663,12.28,142.6,142.57,6.9139341]
["bitfinex","SOLUSD",1763066754965,12.28,142.6,142.59,6.9139341]
["bitfinex","SOLUSD",1763066755466,12.28,142.6,142.59,13.92704862]
["bitfinex","SOLUSD",1763066755651,12.28,142.6,142.59,6.9139341]
["bitfinex","SOLUSD",1763066756236,12.28,142.6,142.59,13.92704862]
["bitfinex","SOLUSD",1763066756437,12.28,142.6,142.59,6.9139341]
["bitfinex","SOLUSD",1763066757140,50.0,142.63,142.59,14.30704862]
["bitfinex","SOLUSD",1763066757445,12.28,142.63,142.62,22.6512]
["bitfinex","SOLUSD",1763066757652,12.28,142.63,142.62,29.9451341]
["bitfinex","SOLUSD",1763066757860,62.28,142.66,142.62,29.5651341]
["bitfinex","SOLUSD",1763066758061,72.06882769,142.66,142.65,6.9139341]
["bitfinex","SOLUSD",1763066758252,72.72882769,142.66,142.65,6.9139341]
["bitfinex","SOLUSD",1763066758447,12.28,142.66,142.65,6.9139341]
["bitfinex","SOLUSD",1763066758852,12.28,142.66,142.65,13.8278682]
["bitfinex","SOLUSD",1763066759255,12.28,142.66,142.65,6.9139341]
["bitfinex","SOLUSD",1763066759477,12.28,142.66,142.6,24.92404276]
["bitfinex","SOLUSD",1763066759674,12.28,142.66,142.65,6.9139341]
["bitfinex","SOLUSD",1763066759852,62.28,142.66,142.64,22.6512]
["bitfinex","SOLUSD",1763066760171,12.28,142.66,142.65,6.9139341]
["bitfinex","SOLUSD",1763066760644,12.28,142.66,142.6,22.6512]
["bitfinex","SOLUSD",1763066760645,60.44882769,142.65,142.6,22.6512]
["bitfinex","SOLUSD",1763066760846,50.0,142.65,142.64,6.9139341]
["bitfinex","SOLUSD",1763066761056,12.28,142.66,142.64,6.9139341]
["bitfinex","SOLUSD",1763066761239,12.28,142.66,142.65,6.9139341]
["bitfinex","SOLUSD",1763066761642,12.28,142.66,142.65,29.5651341]
["bitfinex","SOLUSD",1763066761838,12.28,142.66,142.65,43.48923293]
["bitfinex","SOLUSD",1763066762065,100.0,142.73,142.68,22.6512]
["bitfinex","SOLUSD",1763066762271,50.0,142.7,142.65,13.92409883]
["bitfinex","SOLUSD",1763066762447,50.0,142.7,142.69,6.9139341]
["bitfinex","SOLUSD",1763066762651,50.66,142.75,142.72,22.6512]
["bitfinex","SOLUSD",1763066762962,0.2,142.78,142.74,13.8278682]
["bitfinex","SOLUSD",1763066763142,12.46,142.78,142.77,6.9139341]
["bitfinex","SOLUSD",1763066763485,63.12,142.78,142.77,6.9139341]
["bitfinex","SOLUSD",1763066763649,50.0,142.74,142.69,7.00819959]
["bitfinex","SOLUSD",1763066763847,62.26,142.74,142.73,1.03709011]
["bitfinex","SOLUSD",1763066764153,50.2,142.78,142.73,1.03709011]
["bitfinex","SOLUSD",1763066764154,0.2,142.78,142.73,13.8278682]
["bitfinex","SOLUSD",1763066764356,50.0,142.84,142.77,6.9139341]
["bitfinex","SOLUSD",1763066764657,0.66,142.86,142.83,6.9139341]
["bitfinex","SOLUSD",1763066764853,12.26,142.85,142.84,6.9139341]
["bitfinex","SOLUSD",1763066765046,50.0,142.82,142.75,0.38]
["bitfinex","SOLUSD",1763066765242,12.26,142.81,142.74,6.9139341]
["bitfinex","SOLUSD",1763066765449,22.04882769,142.81,142.8,6.9139341]
["bitfinex","SOLUSD",1763066765749,22.70882769,142.81,142.8,6.9139341]
["bitfinex","SOLUSD",1763066765965,9.78882769,142.8,142.79,6.9139341]
["bitfinex","SOLUSD",1763066766475,10.47882769,142.8,142.77,18.57184766]
["bitfinex","SOLUSD",1763066766775,59.78882769,142.8,142.78,6.03240751]
["bitfinex","SOLUSD",1763066766956,59.78882769,142.8,142.72,0.38]
["bitfinex","SOLUSD",1763066766957,109.78882769,142.78,142.66,11.78882768]
["bitfinex","SOLUSD",1763066767281,22.04882769,142.77,142.76,1.78638772]
["bitfinex","SOLUSD",1763066767776,1.99999999,142.78,142.76,6.9139341]
["bitfinex","SOLUSD",1763066768087,1.99999999,142.78,142.77,6.9139341]
["bitfinex","SOLUSD",1763066768581,12.26,142.8,142.77,29.5651341]
["bitfinex","SOLUSD",1763066768743,12.26,142.8,142.79,6.9139341]
["bitfinex","SOLUSD",1763066768950,75.06,142.83,142.79,29.5651341]
["bitfinex","SOLUSD",1763066769253,12.26,142.83,142.79,23.68829011]
["bitfinex","SOLUSD",1763066769477,12.26,142.83,142.82,6.9139341]
["bitfinex","SOLUSD",1763066769954,50.0,142.85,142.82,6.9139341]
["bitfinex","SOLUSD",1763066770279,12.26,142.84,142.79,24.51138818]
["bitfinex","SOLUSD",1763066770447,12.26,142.87,142.79,24.51138818]
["bitfinex","SOLUSD",1763066770648,22.04882769,142.87,142.85,6.9139341]
["bitfinex","SOLUSD",1763066770957,22.04882769,142.87,142.82,6.9139341]
["bitfinex","SOLUSD",1763066770958,59.78882769,142.86,142.82,6.9139341]
["bitfinex","SOLUSD",1763066771160,10.07315083,142.81,142.69,9.78882769]
["bitfinex","SOLUSD",1763066771474,10.07315083,142.81,142.76,6.9139341]
["bitfinex","SOLUSD",1763066771475,0.28432314,142.79,142.76,6.9139341]
["bitfinex","SOLUSD",1763066771649,10.07315083,142.79,142.75,6.9139341]
["bitfinex","SOLUSD",1763066771968,9.78882769,142.77,142.67,24.53213709]
["bitfinex","SOLUSD",1763066772153,9.78882769,142.77,142.74,6.9139341]
["bitfinex","SOLUSD",1763066772474,9.78882769,142.77,142.7,22.6512]
["bitfinex","SOLUSD",1763066772676,9.78882769,142.77,142.65,63.47249933]
["bitfinex","SOLUSD",1763066772677,100.28432314,142.76,142.72,6.9139341]
["bitfinex","SOLUSD",1763066772850,100.28432314,142.76,142.65,6.9139341]
["bitfinex","SOLUSD",1763066772851,50.28432314,142.76,142.73,6.9139341]
["bitfinex","SOLUSD",1763066773052,50.28432314,142.76,142.72,6.9139341]
["bitfinex","SOLUSD",1763066773266,50.28432314,142.76,142.73,6.9139341]
["bitfinex","SOLUSD",1763066773472,50.28432314,142.76,142.69,22.6512]
["bitfinex","SOLUSD",1763066773670,50.28432314,142.76,142.73,6.9139341]
["bitfinex","SOLUSD",1763066774044,0.28432314,142.76,142.75,6.9139341]
["bitfinex","SOLUSD",1763066774272,0.28432314,142.76,142.74,6.9139341]
["bitfinex","SOLUSD",1763066774464,0.28432314,142.76,142.69,22.6512]
["bitfinex","SOLUSD",1763066774643,0.28432314,142.76,142.73,6.9139341]
["bitfinex","SOLUSD",1763066774849,101.00432314,142.76,142.68,22.6512]
["bitfinex","SOLUSD",1763066775070,0.28432314,142.73,142.7,6.9139341]
["bitfinex","SOLUSD",1763066775269,12.26,142.72,142.69,6.9139341]
["bitfinex","SOLUSD",1763066775456,10.07315083,142.71,142.68,6.9139341]
["bitfinex","SOLUSD",1763066775659,60.07315083,142.71,142.67,6.9139341]
["bitfinex","SOLUSD",1763066775962,10.07315083,142.71,142.69,6.9139341]
["bitfinex","SOLUSD",1763066776158,10.07315083,142.71,142.68,6.9139341]
["bitfinex","SOLUSD",1763066776366,10.07315083,142.71,142.65,22.6512]
["bitfinex","SOLUSD",1763066776675,10.07315083,142.71,142.67,6.9139341]
["bitfinex","SOLUSD",1763066776879,0.28432314,142.69,142.59,24.54590083]
["bitfinex","SOLUSD",1763066777079,12.26,142.68,142.66,6.9139341]
["bitfinex","SOLUSD",1763066777261,12.26,142.68,142.67,6.9139341]
["bitfinex","SOLUSD",1763066779180,22.04882769,142.68,142.67,6.9139341]
["bitfinex","SOLUSD",1763066779354,22.33315083,142.68,142.67,6.9139341]
["bitfinex","SOLUSD",1763066780001,12.26,142.68,142.66,6.9139341]
["bitfinex","SOLUSD",1763066780297,22.33315083,142.68,142.67,6.9139341]
["bitfinex","SOLUSD",1763066780603,12.26,142.68,142.67,6.9139341]
["bitfinex","SOLUSD",1763066782761,12.26,142.68,142.66,6.9139341]
["bitfinex","SOLUSD",1763066782963,0.28432314,142.7,142.67,6.9139341]
["bitfinex","SOLUSD",1763066783189,0.28432314,142.7,142.69,6.9139341]
["bitfinex","SOLUSD",1763066783683,60.07315083,142.69,142.65,22.6512]
["bitfinex","SOLUSD",1763066783883,66.98708493,142.69,142.6,21.03743248]
["bitfinex","SOLUSD",1763066784087,57.72771167,142.7,142.61,6.9139341]
["bitfinex","SOLUSD",1763066784088,50.28432314,142.65,142.61,6.9139341]
["bitfinex","SOLUSD",1763066784263,62.8,142.68,142.6,20.59257159]
["bitfinex","SOLUSD",1763066784472,12.26,142.69,142.67,6.9139341]
["bitfinex","SOLUSD",1763066784799,12.26,142.69,142.64,22.6512]
["bitfinex","SOLUSD",1763066784800,10.07315083,142.68,142.64,22.6512]
["bitfinex","SOLUSD",1763066785020,10.07315083,142.68,142.58,0.1]
["bitfinex","SOLUSD",1763066785021,60.07315083,142.68,142.58,0.1]
["bitfinex","SOLUSD",1763066785290,10.07315083,142.65,142.62,6.9139341]
["bitfinex","SOLUSD",1763066785495,12.26,142.64,142.62,6.9139341]
["bitfinex","SOLUSD",1763066785790,22.33315083,142.64,142.63,6.9139341]
["bitfinex","SOLUSD",1763066786670,10.07315083,142.63,142.6,22.6512]
["bitfinex","SOLUSD",1763066786883,10.07315083,142.63,142.61,6.9139341]
["bitfinex","SOLUSD",1763066787309,10.79315083,142.63,142.61,6.9139341]
["bitfinex","SOLUSD",1763066787587,10.07315083,142.63,142.62,6.9139341]
["bitfinex","SOLUSD",1763066787799,12.26,142.64,142.62,6.9139341]
["bitfinex","SOLUSD",1763066787972,12.26,142.64,142.58,0.1]
["bitfinex","SOLUSD",1763066787973,60.79315083,142.63,142.58,0.1]
["bitfinex","SOLUSD",1763066788290,10.07315083,142.61,142.6,6.9139341]
["bitfinex","SOLUSD",1763066788993,10.07315083,142.61,142.58,0.1]
["bitfinex","SOLUSD",1763066788994,10.07315083,142.6,142.58,0.1]
["bitfinex","SOLUSD",1763066789289,0.28432314,142.58,142.54,6.9139341]
["bitfinex","SOLUSD",1763066789468,0.28432314,142.58,142.56,6.9139341]
["bitfinex","SOLUSD",1763066789871,10.07315083,142.57,142.56,6.9139341]
["bitfinex","SOLUSD",1763066790286,62.26,142.59,142.56,6.9139341]
["bitfinex","SOLUSD",1763066790573,10.79315083,142.58,142.56,6.9139341]
["bitfinex","SOLUSD",1763066790771,10.79315083,142.58,142.54,22.6512]
["bitfinex","SOLUSD",1763066790972,10.79315083,142.58,142.54,6.9139341]
["bitfinex","SOLUSD",1763066790973,0.72,142.57,142.54,6.9139341]
["bitfinex","SOLUSD",1763066791277,50.0,142.6,142.56,6.9139341]
["bitfinex","SOLUSD",1763066791490,50.0,142.6,142.53,0.1]
["bitfinex","SOLUSD",1763066791491,0.28432314,142.58,142.54,22.6512]
["bitfinex","SOLUSD",1763066791690,1.00432314,142.58,142.56,6.9139341]
["bitfinex","SOLUSD",1763066792077,0.28432314,142.58,142.57,6.9139341]
["bitfinex","SOLUSD",1763066792695,0.28432314,142.58,142.54,22.6512]
["bitfinex","SOLUSD",1763066792696,13.26432314,142.58,142.54,22.6512]
["bitfinex","SOLUSD",1763066792906,124.73315083,142.58,142.56,10.71163572]
["bitfinex","SOLUSD",1763066793094,10.07315083,142.56,142.55,10.71163572]
["bitfinex","SOLUSD",1763066793412,9.78882769,142.54,142.53,10.81163572]
["bitfinex","SOLUSD",1763066793580,22.33315083,142.54,142.53,10.81163572]
["bitfinex","SOLUSD",1763066793775,22.33315083,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763066793976,23.05315083,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763066794177,22.33315083,142.54,142.53,10.81163572]
["bitfinex","SOLUSD",1763066795575,123.05315083,142.54,142.53,0.1]
["bitfinex","SOLUSD",1763066796086,123.05315083,142.54,142.48,0.1]
["bitfinex","SOLUSD",1763066796087,0.28432314,142.52,142.49,10.71163572]
["bitfinex","SOLUSD",1763066796284,0.28432314,142.52,142.51,10.71163572]
["bitfinex","SOLUSD",1763066796599,50.0,142.56,142.51,10.71163572]
["bitfinex","SOLUSD",1763066796600,9.78882769,142.57,142.54,22.6512]
["bitfinex","SOLUSD",1763066796799,9.78882769,142.55,142.48,21.35831696]
["bitfinex","SOLUSD",1763066797005,12.98,142.56,142.54,10.71163572]
["bitfinex","SOLUSD",1763066797006,12.26,142.56,142.54,10.71163572]
["bitfinex","SOLUSD",1763066797182,22.04882769,142.56,142.55,10.71163572]
["bitfinex","SOLUSD",1763066797384,12.26,142.56,142.55,10.71163572]
["bitfinex","SOLUSD",1763066797907,0.72,142.65,142.58,22.6512]
["bitfinex","SOLUSD",1763066798089,50.0,142.68,142.64,10.71163572]
["bitfinex","SOLUSD",1763066798404,50.0,142.7,142.67,10.71163572]
["bitfinex","SOLUSD",1763066798605,50.0,142.7,142.69,10.71163572]
["bitfinex","SOLUSD",1763066798805,62.26,142.7,142.69,10.71163572]
["bitfinex","SOLUSD",1763066798981,9.78882769,142.69,142.63,23.3412]
["bitfinex","SOLUSD",1763066799180,12.26,142.7,142.68,10.71163572]
["bitfinex","SOLUSD",1763066799512,12.26,142.7,142.6,10.71163572]
["bitfinex","SOLUSD",1763066799513,12.26,142.7,142.69,10.71163572]
["bitfinex","SOLUSD",1763066799686,50.0,142.78,142.72,29.65791318]
["bitfinex","SOLUSD",1763066799874,62.26,142.78,142.72,29.65791318]
["bitfinex","SOLUSD",1763066800077,62.26,142.78,142.73,0.69]
["bitfinex","SOLUSD",1763066800078,12.26,142.78,142.73,0.69]
["bitfinex","SOLUSD",1763066800703,12.26,142.78,142.77,10.71163572]
["bitfinex","SOLUSD",1763066801101,10.07315083,142.83,142.77,11.40163572]
["bitfinex","SOLUSD",1763066801299,12.26,142.82,142.81,10.71163572]
["bitfinex","SOLUSD",1763066801807,12.98,142.82,142.79,10.71163572]
["bitfinex","SOLUSD",1763066802095,10.45882769,142.81,142.78,33.36283572]
["bitfinex","SOLUSD",1763066802602,9.78882769,142.81,142.78,22.6512]
["bitfinex","SOLUSD",1763066802787,9.78882769,142.81,142.76,10.71163572]
["bitfinex","SOLUSD",1763066802788,0.28432314,142.79,142.76,10.71163572]
["bitfinex","SOLUSD",1763066802993,10.07315083,142.81,142.78,10.71163572]
["bitfinex","SOLUSD",1763066803190,10.74315083,142.81,142.74,0.67]
["bitfinex","SOLUSD",1763066803503,9.78882769,142.79,142.77,10.71163572]
["bitfinex","SOLUSD",1763066803805,12.26,142.78,142.76,10.71163572]
["bitfinex","SOLUSD",1763066804310,22.33315083,142.78,142.76,10.71163572]
["bitfinex","SOLUSD",1763066804480,10.45882769,142.77,142.75,10.71163572]
["bitfinex","SOLUSD",1763066804877,10.45882769,142.77,142.73,33.36283572]
["bitfinex","SOLUSD",1763066804878,0.95432314,142.76,142.73,33.36283572]
["bitfinex","SOLUSD",1763066805083,9.78882769,142.75,142.73,10.71163572]
["bitfinex","SOLUSD",1763066805401,60.07315083,142.77,142.74,10.71163572]
["bitfinex","SOLUSD",1763066805616,50.0,142.76,142.73,22.6512]
["bitfinex","SOLUSD",1763066805783,50.0,142.76,142.75,10.71163572]
["bitfinex","SOLUSD",1763066806411,50.0,142.76,142.72,22.6512]
["bitfinex","SOLUSD",1763066806703,50.0,142.76,142.75,10.71163572]
["bitfinex","SOLUSD",1763066807485,50.0,142.76,142.72,29.65786082]
["bitfinex","SOLUSD",1763066807709,50.0,142.76,142.75,10.71163572]
["bitfinex","SOLUSD",1763066808406,50.0,142.76,142.72,22.6512]
["bitfinex","SOLUSD",1763066808407,50.67,142.76,142.72,22.6512]
["bitfinex","SOLUSD",1763066808604,50.67,142.76,142.74,10.71163572]
["bitfinex","SOLUSD",1763066808998,62.26,142.78,142.75,10.71163572]
["bitfinex","SOLUSD",1763066809199,62.26,142.78,142.77,10.71163572]
["bitfinex","SOLUSD",1763066809583,12.26,142.78,142.77,10.71163572]
["bitfinex","SOLUSD",1763066810692,109.78882769,142.77,142.73,22.6512]
["bitfinex","SOLUSD",1763066810889,109.78882769,142.77,142.74,10.71163572]
["bitfinex","SOLUSD",1763066810890,110.45882769,142.77,142.74,10.71163572]
["bitfinex","SOLUSD",1763066811198,110.45882769,142.77,142.73,22.6512]
["bitfinex","SOLUSD",1763066811199,109.78882769,142.75,142.73,10.71163572]
["bitfinex","SOLUSD",1763066811407,109.78882769,142.75,142.71,10.71163572]
["bitfinex","SOLUSD",1763066811600,50.0,142.73,142.71,10.71163572]
["bitfinex","SOLUSD",1763066812225,59.78882769,142.72,142.59,7.01311452]
["bitfinex","SOLUSD",1763066812424,62.24,142.74,142.63,22.6512]
["bitfinex","SOLUSD",1763066812591,62.24,142.74,142.62,1.99999999]
["bitfinex","SOLUSD",1763066812592,62.24,142.74,142.72,10.71163572]
["bitfinex","SOLUSD",1763066812794,62.24,142.74,142.69,22.6512]
["bitfinex","SOLUSD",1763066812795,72.02882769,142.74,142.73,10.71163572]
["bitfinex","SOLUSD",1763066812990,12.24,142.74,142.73,10.71163572]
["bitfinex","SOLUSD",1763066813211,22.69882769,142.74,142.67,0.67]
["bitfinex","SOLUSD",1763066813434,22.69882769,142.74,142.72,10.71163572]
["bitfinex","SOLUSD",1763066813589,12.24,142.74,142.73,10.71163572]
["bitfinex","SOLUSD",1763066814205,12.24,142.78,142.73,11.38163572]
["bitfinex","SOLUSD",1763066814397,12.24,142.78,142.74,22.6512]
["bitfinex","SOLUSD",1763066814398,109.78882769,142.77,142.74,22.6512]
["bitfinex","SOLUSD",1763066814598,109.78882769,142.77,142.75,10.71163572]
["bitfinex","SOLUSD",1763066814809,110.45882769,142.77,142.75,10.71163572]
["bitfinex","SOLUSD",1763066815010,110.45882769,142.77,142.76,10.71163572]
["bitfinex","SOLUSD",1763066815395,12.24,142.78,142.72,0.67]
["bitfinex","SOLUSD",1763066815594,12.24,142.78,142.6,27.3974183]
["bitfinex","SOLUSD",1763066815595,12.24,142.78,142.73,22.6512]
["bitfinex","SOLUSD",1763066815797,9.78882769,142.73,142.67,0.67]
["bitfinex","SOLUSD",1763066816019,50.0,142.72,142.7,10.71163572]
["bitfinex","SOLUSD",1763066816223,50.0,142.72,142.67,7.00903174]
["bitfinex","SOLUSD",1763066816518,50.0,142.72,142.69,22.6512]
["bitfinex","SOLUSD",1763066816719,50.67,142.72,142.7,10.71163572]
["bitfinex","SOLUSD",1763066817921,9.78882769,142.71,142.69,22.6512]
["bitfinex","SOLUSD",1763066818143,59.78882769,142.73,142.7,10.71163572]
["bitfinex","SOLUSD",1763066818328,59.78882769,142.71,142.64,0.67]
["bitfinex","SOLUSD",1763066818494,59.78882769,142.69,142.67,10.71163572]
["bitfinex","SOLUSD",1763066818694,59.78882769,142.69,142.67,33.36283572]
["bitfinex","SOLUSD",1763066819004,12.24,142.7,142.69,22.6512]
["bitfinex","SOLUSD",1763066819407,62.8,142.72,142.69,33.36283572]
["bitfinex","SOLUSD",1763066819610,62.8,142.72,142.71,10.71163572]
["bitfinex","SOLUSD",1763066819805,62.24,142.73,142.7,10.71163572]
["bitfinex","SOLUSD",1763066820118,62.24,142.73,142.68,22.6512]
["bitfinex","SOLUSD",1763066820119,9.78882769,142.72,142.71,10.71163572]
["bitfinex","SOLUSD",1763066820305,62.8,142.72,142.71,33.36283572]
["bitfinex","SOLUSD",1763066820497,12.24,142.76,142.71,11.38163572]
["bitfinex","SOLUSD",1763066820695,12.24,142.76,142.75,10.71163572]
["bitfinex","SOLUSD",1763066820899,112.24,142.76,142.74,10.71163572]
["bitfinex","SOLUSD",1763066821125,215.2,142.78,142.75,10.71163572]
["bitfinex","SOLUSD",1763066821306,62.8,142.78,142.77,10.71163572]
["bitfinex","SOLUSD",1763066821618,50.2,142.84,142.8,22.6512]
["bitfinex","SOLUSD",1763066821619,63.11,142.84,142.8,22.6512]
["bitfinex","SOLUSD",1763066821798,0.67,142.83,142.8,22.6512]
["bitfinex","SOLUSD",1763066821999,62.44,142.84,142.8,22.6512]
["bitfinex","SOLUSD",1763066822000,12.44,142.84,142.82,10.71163572]
["bitfinex","SOLUSD",1763066822201,12.44,142.84,142.79,10.71163572]
["bitfinex","SOLUSD",1763066822202,50.67,142.83,142.79,10.71163572]
["bitfinex","SOLUSD",1763066822399,50.67,142.83,142.76,7.00474809]
["bitfinex","SOLUSD",1763066822400,50.67,142.83,142.76,0.67]
["bitfinex","SOLUSD",1763066822617,62.44,142.84,142.77,0.67]
["bitfinex","SOLUSD",1763066822618,12.44,142.84,142.77,0.67]
["bitfinex","SOLUSD",1763066823002,0.2,142.84,142.78,22.6512]
["bitfinex","SOLUSD",1763066823401,0.2,142.84,142.75,11.78882768]
["bitfinex","SOLUSD",1763066823402,0.2,142.92,142.86,22.6512]
["bitfinex","SOLUSD",1763066823600,0.2,142.92,142.8,10.71163572]
["bitfinex","SOLUSD",1763066823601,0.87,142.92,142.85,0.67]
["bitfinex","SOLUSD",1763066823937,100.0,142.88,142.82,22.6512]
["bitfinex","SOLUSD",1763066824111,100.0,142.86,142.84,10.71163572]
["bitfinex","SOLUSD",1763066824307,50.0,142.86,142.85,10.71163572]
["bitfinex","SOLUSD",1763066824508,13.19432314,142.88,142.87,22.6512]
["bitfinex","SOLUSD",1763066824509,12.24,142.88,142.87,22.6512]
["bitfinex","SOLUSD",1763066824823,12.24,142.88,142.87,10.71163572]
["bitfinex","SOLUSD",1763066825210,100.0,142.91,142.87,10.71163572]
["bitfinex","SOLUSD",1763066825409,12.44,142.92,142.83,22.6512]
["bitfinex","SOLUSD",1763066825601,100.67,142.91,142.88,10.71163572]
["bitfinex","SOLUSD",1763066825806,9.78882769,142.9,142.86,22.6512]
["bitfinex","SOLUSD",1763066826116,9.78882769,142.9,142.84,0.67]
["bitfinex","SOLUSD",1763066826430,9.78882769,142.9,142.88,22.6512]
["bitfinex","SOLUSD",1763066826726,100.67,142.91,142.88,22.6512]
["bitfinex","SOLUSD",1763066826931,12.44,142.92,142.9,10.71163572]
["bitfinex","SOLUSD",1763066827226,12.44,142.92,142.88,22.6512]
["bitfinex","SOLUSD",1763066827426,59.78882769,142.91,142.9,10.71163572]
["bitfinex","SOLUSD",1763066827602,0.2,142.92,142.9,10.71163572]
["bitfinex","SOLUSD",1763066827804,0.2,142.92,142.89,0.66]
["bitfinex","SOLUSD",1763066827805,0.2,142.92,142.91,10.71163572]
["bitfinex","SOLUSD",1763066828235,0.2,142.92,142.91,18.36904667]
["bitfinex","SOLUSD",1763066828419,0.2,142.92,142.91,41.02024667]
["bitfinex","SOLUSD",1763066829122,0.2,142.92,142.91,22.6512]
["bitfinex","SOLUSD",1763066829324,59.78882769,142.91,142.8,10.71163572]
["bitfinex","SOLUSD",1763066829650,50.0,142.88,142.85,10.71163572]
["bitfinex","SOLUSD",1763066829847,62.24,142.88,142.87,10.71163572]
["bitfinex","SOLUSD",1763066830137,12.24,142.88,142.87,10.71163572]
["bitfinex","SOLUSD",1763066830300,62.93,142.88,142.87,10.71163572]
["bitfinex","SOLUSD",1763066830510,12.24,142.88,142.87,10.71163572]
["bitfinex","SOLUSD",1763066831640,9.78882769,142.91,142.87,10.71163572]
["bitfinex","SOLUSD",1763066831937,50.0,142.93,142.9,33.36283572]
["bitfinex","SOLUSD",1763066832237,12.24,142.94,142.93,10.71163572]
["bitfinex","SOLUSD",1763066833426,0.2,142.96,142.95,22.6512]
["bitfinex","SOLUSD",1763066833848,110.45882769,142.95,142.91,10.71163572]
["bitfinex","SOLUSD",1763066834022,0.67,142.94,142.93,10.71163572]
["bitfinex","SOLUSD",1763066834329,10.45882769,142.94,142.91,29.64859238]
["bitfinex","SOLUSD",1763066834513,10.45882769,142.94,142.91,22.6512]
["bitfinex","SOLUSD",1763066834715,112.24,142.95,142.91,22.6512]
["bitfinex","SOLUSD",1763066834909,112.91,142.95,142.93,10.71163572]
["bitfinex","SOLUSD",1763066835142,112.24,142.95,142.94,10.71163572]
["bitfinex","SOLUSD",1763066835317,12.24,142.95,142.94,10.71163572]
["bitfinex","SOLUSD",1763066835823,72.69882769,142.95,142.94,10.71163572]
["bitfinex","SOLUSD",1763066836428,12.24,142.95,142.94,10.71163572]
["bitfinex","SOLUSD",1763066836742,12.24,142.95,142.94,17.70757807]
["bitfinex","SOLUSD",1763066836919,12.24,142.95,142.94,10.71163572]
["bitfinex","SOLUSD",1763066837120,12.24,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1763066837451,0.2,142.96,142.94,10.71163572]
["bitfinex","SOLUSD",1763066837629,50.0,142.94,142.93,33.36283572]
["bitfinex","SOLUSD",1763066837827,122.00882769,142.94,142.83,35.0043139]
["bitfinex","SOLUSD",1763066838022,50.0,142.9,142.88,10.71163572]
["bitfinex","SOLUSD",1763066838349,12.22,142.91,142.89,10.71163572]
["bitfinex","SOLUSD",1763066838713,12.89,142.91,142.9,10.71163572]
["bitfinex","SOLUSD",1763066839343,12.89,142.91,142.86,6.99967402]
["bitfinex","SOLUSD",1763066839344,9.78882769,142.9,142.89,10.71163572]
["bitfinex","SOLUSD",1763066839542,50.0,142.88,142.79,7.66326934]
["bitfinex","SOLUSD",1763066839835,50.0,142.86,142.85,10.71163572]
["bitfinex","SOLUSD",1763066840213,59.78882769,142.85,142.84,10.71163572]
["bitfinex","SOLUSD",1763066840409,59.78882769,142.83,142.74,0.66]
["bitfinex","SOLUSD",1763066840614,72.00882769,142.83,142.81,10.71163572]
["bitfinex","SOLUSD",1763066840839,72.67882769,142.83,142.81,10.71163572]
["bitfinex","SOLUSD",1763066841027,0.67,142.82,142.81,10.71163572]
["bitfinex","SOLUSD",1763066841216,50.67,142.82,142.8,10.71163572]
["bitfinex","SOLUSD",1763066841720,50.0,142.82,142.8,10.71163572]
["bitfinex","SOLUSD",1763066842225,59.78882769,142.82,142.81,10.71163572]
["bitfinex","SOLUSD",1763066842428,59.78882769,142.82,142.8,10.71163572]
["bitfinex","SOLUSD",1763066842751,62.22,142.83,142.81,10.71163572]
["bitfinex","SOLUSD",1763066842752,12.22,142.83,142.81,10.71163572]
["bitfinex","SOLUSD",1763066842950,12.22,142.83,142.82,33.36283572]
["bitfinex","SOLUSD",1763066843412,72.00882769,142.86,142.82,33.36283572]
["bitfinex","SOLUSD",1763066843617,72.67882769,142.86,142.84,10.71163572]
["bitfinex","SOLUSD",1763066843937,59.78882769,142.84,142.83,10.71163572]
["bitfinex","SOLUSD",1763066844141,109.78882769,142.84,142.82,33.36283572]
["bitfinex","SOLUSD",1763066844340,109.78882769,142.84,142.76,17.51171323]
["bitfinex","SOLUSD",1763066844341,9.78882769,142.82,142.76,17.51171323]
["bitfinex","SOLUSD",1763066844539,12.22,142.82,142.81,10.71163572]
["bitfinex","SOLUSD",1763066845124,50.0,142.84,142.81,10.71163572]
["bitfinex","SOLUSD",1763066845425,12.22,142.85,142.83,33.36283572]
["bitfinex","SOLUSD",1763066845625,12.22,142.85,142.84,10.71163572]
["bitfinex","SOLUSD",1763066845942,12.89,142.85,142.79,0.66]
["bitfinex","SOLUSD",1763066846244,12.22,142.85,142.84,10.71163572]
["bitfinex","SOLUSD",1763066846540,110.45882769,142.84,142.78,17.50841092]
["bitfinex","SOLUSD",1763066846723,12.50432314,142.85,142.82,22.6512]
["bitfinex","SOLUSD",1763066846724,12.22,142.85,142.82,22.6512]
["bitfinex","SOLUSD",1763066846930,12.22,142.85,142.84,10.71163572]
["bitfinex","SOLUSD",1763066847243,50.0,142.88,142.84,10.71163572]
["bitfinex","SOLUSD",1763066847420,50.67,142.94,142.87,10.71163572]
["bitfinex","SOLUSD",1763066847615,50.67,142.94,142.93,10.71163572]
["bitfinex","SOLUSD",1763066847822,50.0,142.94,142.93,10.71163572]
["bitfinex","SOLUSD",1763066848057,50.67,142.94,142.93,10.71163572]
["bitfinex","SOLUSD",1763066848340,50.0,142.93,142.89,22.6512]
["bitfinex","SOLUSD",1763066848542,60.45882769,142.93,142.92,10.71163572]
["bitfinex","SOLUSD",1763066848745,60.45882769,142.93,142.89,29.64952055]
["bitfinex","SOLUSD",1763066848930,60.45882769,142.93,142.92,10.71163572]
["bitfinex","SOLUSD",1763066849129,60.45882769,142.93,142.89,29.64958481]
["bitfinex","SOLUSD",1763066849348,60.45882769,142.93,142.92,10.71163572]
["bitfinex","SOLUSD",1763066850425,0.67,142.93,142.89,29.64943594]
["bitfinex","SOLUSD",1763066850745,12.89,142.93,142.92,10.71163572]
["bitfinex","SOLUSD",1763066850922,12.22,142.93,142.89,47.14541186]
["bitfinex","SOLUSD",1763066851119,50.2,142.96,142.89,47.14541186]
["bitfinex","SOLUSD",1763066851120,0.2,142.96,142.95,22.6512]
["bitfinex","SOLUSD",1763066851447,0.2,142.96,142.95,33.36283572]
["bitfinex","SOLUSD",1763066851629,0.2,142.96,142.95,34.02283572]
["bitfinex","SOLUSD",1763066852041,0.2,142.96,142.95,33.36283572]
["bitfinex","SOLUSD",1763066852225,0.87,142.96,142.92,22.6512]
["bitfinex","SOLUSD",1763066852428,0.2,142.96,142.95,17.70708867]
["bitfinex","SOLUSD",1763066852925,0.2,142.96,142.95,18.36708867]
["bitfinex","SOLUSD",1763066853125,0.2,142.96,142.95,11.37163572]
["bitfinex","SOLUSD",1763066853529,0.2,142.96,142.95,18.36708867]
["bitfinex","SOLUSD",1763066853723,0.2,142.96,142.95,10.71163572]
["bitfinex","SOLUSD",1763066853926,63.09,142.96,142.9,6.99741846]
["bitfinex","SOLUSD",1763066854125,63.09,142.96,142.94,10.71163572]
["bitfinex","SOLUSD",1763066854331,72.87882769,142.96,142.95,10.71163572]
["bitfinex","SOLUSD",1763066854530,50.0,142.94,142.81,1.99999999]
["bitfinex","SOLUSD",1763066854742,50.0,142.94,142.85,0.66]
["bitfinex","SOLUSD",1763066854743,60.07315083,142.93,142.85,0.66]
["bitfinex","SOLUSD",1763066854929,60.07315083,142.93,142.86,22.6512]
["bitfinex","SOLUSD",1763066854930,12.89,142.92,142.86,22.6512]
["bitfinex","SOLUSD",1763066855136,12.89,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066855680,12.22,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066855836,62.89,142.95,142.91,6.88806096]
["bitfinex","SOLUSD",1763066856149,62.89,142.95,142.94,6.88806096]
["bitfinex","SOLUSD",1763066856326,12.22,142.95,142.94,6.88806096]
["bitfinex","SOLUSD",1763066856528,59.78882769,142.94,142.93,6.88806096]
["bitfinex","SOLUSD",1763066856742,62.89,142.95,142.93,6.88806096]
["bitfinex","SOLUSD",1763066856964,62.22,142.95,142.94,6.88806096]
["bitfinex","SOLUSD",1763066857628,9.78882769,142.94,142.87,22.6512]
["bitfinex","SOLUSD",1763066857949,100.0,142.89,142.83,6.88806096]
["bitfinex","SOLUSD",1763066858148,100.0,142.89,142.88,6.88806096]
["bitfinex","SOLUSD",1763066858149,72.00882769,142.89,142.88,6.88806096]
["bitfinex","SOLUSD",1763066858327,62.89,142.89,142.86,22.6512]
["bitfinex","SOLUSD",1763066858524,62.22,142.89,142.88,6.88806096]
["bitfinex","SOLUSD",1763066858733,12.22,142.89,142.88,6.88806096]
["bitfinex","SOLUSD",1763066859030,12.22,142.92,142.88,6.88806096]
["bitfinex","SOLUSD",1763066859226,12.89,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066859649,22.67882769,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066860147,100.0,142.91,142.9,6.88806096]
["bitfinex","SOLUSD",1763066860347,12.22,142.92,142.9,6.88806096]
["bitfinex","SOLUSD",1763066860556,12.22,142.92,142.87,29.65056464]
["bitfinex","SOLUSD",1763066860557,12.89,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066860733,22.67882769,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066861352,22.67882769,142.92,142.87,29.65056464]
["bitfinex","SOLUSD",1763066861545,9.78882769,142.91,142.88,22.6512]
["bitfinex","SOLUSD",1763066862075,12.22,142.92,142.88,22.6512]
["bitfinex","SOLUSD",1763066862350,12.89,142.92,142.88,22.6512]
["bitfinex","SOLUSD",1763066862536,12.89,142.92,142.88,29.64996032]
["bitfinex","SOLUSD",1763066862729,12.22,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066863358,62.8,142.94,142.93,22.6512]
["bitfinex","SOLUSD",1763066863654,62.8,142.94,142.93,29.53926096]
["bitfinex","SOLUSD",1763066864032,9.78882769,142.93,142.91,22.6512]
["bitfinex","SOLUSD",1763066864255,9.78882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066864861,0.67,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066865175,9.78882769,142.92,142.86,22.6512]
["bitfinex","SOLUSD",1763066865339,9.78882769,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066865541,50.67,142.93,142.91,6.88806096]
["bitfinex","SOLUSD",1763066865762,60.45882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066865961,10.45882769,142.92,142.88,22.6512]
["bitfinex","SOLUSD",1763066866165,73.25882769,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066866470,62.8,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066867040,12.22,142.94,142.91,13.88547191]
["bitfinex","SOLUSD",1763066867254,12.22,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1763066867540,12.22,142.94,142.93,6.88806096]
["bitfinex","SOLUSD",1763066867952,12.22,142.94,142.9,22.6512]
["bitfinex","SOLUSD",1763066867953,12.22,142.94,142.92,22.6512]
["bitfinex","SOLUSD",1763066868134,12.22,142.94,142.93,6.88806096]
["bitfinex","SOLUSD",1763066868534,12.22,142.94,142.93,29.53926096]
["bitfinex","SOLUSD",1763066868735,0.2,142.96,142.95,29.64665295]
["bitfinex","SOLUSD",1763066868961,0.2,142.96,142.95,36.53471391]
["bitfinex","SOLUSD",1763066869744,0.87,142.96,142.89,23.3512]
["bitfinex","SOLUSD",1763066870046,10.65882769,142.96,142.95,6.88806096]
["bitfinex","SOLUSD",1763066870461,10.65882769,142.96,142.93,22.6512]
["bitfinex","SOLUSD",1763066870763,50.0,142.93,142.88,6.99850962]
["bitfinex","SOLUSD",1763066871062,9.78882769,142.94,142.92,6.88806096]
["bitfinex","SOLUSD",1763066871274,9.78882769,142.94,142.93,6.88806096]
["bitfinex","SOLUSD",1763066871437,50.0,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066871635,59.78882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066871852,60.07315083,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066872058,60.07315083,142.93,142.88,6.99850962]
["bitfinex","SOLUSD",1763066872059,59.78882769,142.92,142.88,6.99850962]
["bitfinex","SOLUSD",1763066872243,50.67,142.93,142.91,6.88806096]
["bitfinex","SOLUSD",1763066872565,60.45882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066872940,50.0,142.91,142.84,24.50197711]
["bitfinex","SOLUSD",1763066873138,9.78882769,142.9,142.84,25.20197711]
["bitfinex","SOLUSD",1763066873448,9.78882769,142.9,142.86,22.6512]
["bitfinex","SOLUSD",1763066873759,12.22,142.91,142.86,22.6512]
["bitfinex","SOLUSD",1763066873974,12.22,142.91,142.9,6.88806096]
["bitfinex","SOLUSD",1763066874169,60.45882769,142.94,142.9,6.88806096]
["bitfinex","SOLUSD",1763066874375,10.45882769,142.93,142.87,0.7]
["bitfinex","SOLUSD",1763066874848,10.45882769,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1763066875050,60.45882769,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1763066875364,60.45882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066875567,59.78882769,142.91,142.9,22.6512]
["bitfinex","SOLUSD",1763066875777,9.78882769,142.91,142.9,29.53926096]
["bitfinex","SOLUSD",1763066876061,10.45882769,142.91,142.9,29.53926096]
["bitfinex","SOLUSD",1763066877570,10.45882769,142.91,142.86,22.6512]
["bitfinex","SOLUSD",1763066877869,185.47882769,142.94,142.93,22.6512]
["bitfinex","SOLUSD",1763066878071,185.47882769,142.94,142.93,29.53926096]
["bitfinex","SOLUSD",1763066878072,84.80882769,142.94,142.93,29.53926096]
["bitfinex","SOLUSD",1763066878251,0.2,142.96,142.93,29.53926096]
["bitfinex","SOLUSD",1763066878571,0.2,142.96,142.95,29.53926096]
["bitfinex","SOLUSD",1763066878944,0.2,142.96,142.95,36.53471391]
["bitfinex","SOLUSD",1763066880059,0.2,142.96,142.95,29.53926096]
["bitfinex","SOLUSD",1763066880266,0.87,142.96,142.95,29.53926096]
["bitfinex","SOLUSD",1763066880475,0.87,142.96,142.95,36.53471391]
["bitfinex","SOLUSD",1763066880646,110.94315083,142.96,142.95,6.88806096]
["bitfinex","SOLUSD",1763066880843,110.94315083,142.96,142.86,34.99930001]
["bitfinex","SOLUSD",1763066880844,9.78882769,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1763066881065,0.67,142.95,142.92,6.88806096]
["bitfinex","SOLUSD",1763066881372,0.67,142.95,142.94,6.88806096]
["bitfinex","SOLUSD",1763066881373,9.78882769,142.95,142.94,6.88806096]
["bitfinex","SOLUSD",1763066881543,50.0,142.94,142.9,6.99773156]
["bitfinex","SOLUSD",1763066881748,9.78882769,142.92,142.89,6.99827076]
["bitfinex","SOLUSD",1763066881946,50.0,142.93,142.91,22.6512]
["bitfinex","SOLUSD",1763066882162,0.67,142.92,142.91,22.6512]
["bitfinex","SOLUSD",1763066882374,59.78882769,142.91,142.84,7.0008401]
["bitfinex","SOLUSD",1763066882552,60.45882769,142.91,142.87,22.6512]
["bitfinex","SOLUSD",1763066882751,0.67,142.9,142.87,22.6512]
["bitfinex","SOLUSD",1763066882967,10.45882769,142.9,142.89,6.88806096]
["bitfinex","SOLUSD",1763066883149,50.0,142.97,142.93,22.6512]
["bitfinex","SOLUSD",1763066883363,50.0,142.98,142.95,6.88806096]
["bitfinex","SOLUSD",1763066883548,9.78882769,142.97,142.95,6.88806096]
["bitfinex","SOLUSD",1763066884375,0.87,142.96,142.93,22.6512]
["bitfinex","SOLUSD",1763066884562,9.78882769,142.94,142.93,6.88806096]
["bitfinex","SOLUSD",1763066885080,10.45882769,142.94,142.93,6.88806096]
["bitfinex","SOLUSD",1763066885453,0.2,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1763066885649,10.65882769,142.96,142.95,6.88806096]
["bitfinex","SOLUSD",1763066885877,10.65882769,142.96,142.95,29.53926096]
["bitfinex","SOLUSD",1763066885878,0.2,142.96,142.95,29.53926096]
["bitfinex","SOLUSD",1763066886465,9.78882769,142.93,142.88,6.99888017]
["bitfinex","SOLUSD",1763066886667,9.78882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066886850,10.48882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066887052,10.48882769,142.93,142.9,22.6512]
["bitfinex","SOLUSD",1763066887251,10.48882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066887470,9.78882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066887670,10.48882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066888077,50.0,142.92,142.83,7.59806096]
["bitfinex","SOLUSD",1763066888253,0.7,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066888458,50.0,142.93,142.91,6.88806096]
["bitfinex","SOLUSD",1763066888672,59.78882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066889091,60.48882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066889578,62.2,142.94,142.92,6.88806096]
["bitfinex","SOLUSD",1763066889757,62.9,142.94,142.93,6.88806096]
["bitfinex","SOLUSD",1763066889952,72.68882769,142.94,142.93,6.88806096]
["bitfinex","SOLUSD",1763066890395,50.0,142.95,142.93,6.88806096]
["bitfinex","SOLUSD",1763066890396,0.2,142.96,142.93,6.88806096]
["bitfinex","SOLUSD",1763066890587,0.2,142.96,142.95,29.53926096]
["bitfinex","SOLUSD",1763066891065,10.68882769,142.96,142.95,29.53926096]
["bitfinex","SOLUSD",1763066891267,10.68882769,142.96,142.94,22.6512]
["bitfinex","SOLUSD",1763066891468,10.68882769,142.96,142.95,6.88806096]
["bitfinex","SOLUSD",1763066891781,9.98882769,142.96,142.95,6.88806096]
["bitfinex","SOLUSD",1763066891968,59.78882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066892165,12.2,142.94,142.92,13.77612192]
["bitfinex","SOLUSD",1763066892363,22.69882769,142.94,142.93,29.53926096]
["bitfinex","SOLUSD",1763066892568,72.69882769,142.94,142.93,22.6512]
["bitfinex","SOLUSD",1763066892756,9.78882769,142.91,142.88,6.99853525]
["bitfinex","SOLUSD",1763066892957,9.78882769,142.91,142.9,6.88806096]
["bitfinex","SOLUSD",1763066893281,50.0,142.92,142.9,6.88806096]
["bitfinex","SOLUSD",1763066893282,12.2,142.94,142.9,13.88580433]
["bitfinex","SOLUSD",1763066893459,9.78882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066893877,10.49882769,142.93,142.92,6.88806096]
["bitfinex","SOLUSD",1763066894282,59.78882769,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066894476,60.49882769,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066895382,9.78882769,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066895573,10.49882769,142.92,142.91,6.88806096]
["bitfinex","SOLUSD",1763066895783,9.78882769,142.91,142.9,6.88806096]
["bitfinex","SOLUSD",1763066895957,10.49882769,142.91,142.9,6.88806096]
["bitfinex","SOLUSD",1763066896161,73.29882769,142.91,142.9,6.88806096]
["bitfinex","SOLUSD",1763066896984,73.29882769,142.91,142.87,6.99921567]
["bitfinex","SOLUSD",1763066896985,9.78882769,142.9,142.89,22.6512]
["bitfinex","SOLUSD",1763066897185,9.78882769,142.9,142.89,29.53926096]
["bitfinex","SOLUSD",1763066897360,60.49882769,142.9,142.89,22.6512]
["bitfinex","SOLUSD",1763066897562,60.49882769,142.9,142.89,29.53926096]
["bitfinex","SOLUSD",1763066897981,9.78882769,142.92,142.89,29.53926096]
["bitfinex","SOLUSD",1763066898174,59.78882769,142.92,142.91,29.53926096]
["bitfinex","SOLUSD",1763066898487,59.78882769,142.92,142.91,22.6512]
["bitfinex","SOLUSD",1763066898693,109.78882769,142.9,142.82,0.71]
["bitfinex","SOLUSD",1763066898869,72.58882769,142.89,142.88,6.88806096]
["bitfinex","SOLUSD",1763066899260,72.58882769,142.89,142.85,22.6512]
["bitfinex","SOLUSD",1763066899261,59.78882769,142.88,142.87,22.6512]
["bitfinex","SOLUSD",1763066899583,60.49882769,142.88,142.87,29.53926096]
["bitfinex","SOLUSD",1763066900165,9.78882769,142.88,142.87,29.53926096]
["bitfinex","SOLUSD",1763066900767,60.49882769,142.88,142.87,29.53926096]
["bitfinex","SOLUSD",1763066900966,10.78315083,142.88,142.78,0.71]
["bitfinex","SOLUSD",1763066901271,62.8,142.87,142.83,6.88806096]
["bitfinex","SOLUSD",1763066901585,62.8,142.87,142.86,6.88806096]
["bitfinex","SOLUSD",1763066901785,72.58882769,142.87,142.86,6.88806096]
["bitfinex","SOLUSD",1763066902472,62.8,142.87,142.86,6.88806096]
["bitfinex","SOLUSD",1763066902672,72.58882769,142.87,142.86,6.88806096]
["bitfinex","SOLUSD",1763066902878,73.29882769,142.87,142.86,6.88806096]
["bitfinex","SOLUSD",1763066903074,73.29882769,142.87,142.81,0.71]
["bitfinex","SOLUSD",1763066903075,109.78882769,142.86,142.85,6.88806096]
["bitfinex","SOLUSD",1763066903464,110.49882769,142.86,142.85,6.88806096]
["bitfinex","SOLUSD",1763066905172,110.78315083,142.86,142.85,6.88806096]
["bitfinex","SOLUSD",1763066906796,110.78315083,142.86,142.81,29.65347886]
["bitfinex","SOLUSD",1763066907102,9.78882769,142.84,142.81,22.6512]
["bitfinex","SOLUSD",1763066907302,9.78882769,142.84,142.75,0.71]
["bitfinex","SOLUSD",1763066907303,59.78882769,142.82,142.75,0.71]
["bitfinex","SOLUSD",1763066907462,9.78882769,142.8,142.75,21.76337029]
["bitfinex","SOLUSD",1763066907667,9.78882769,142.78,142.76,7.10464015]
["bitfinex","SOLUSD",1763066907966,62.2,142.81,142.79,22.6512]
["bitfinex","SOLUSD",1763066908175,50.14216157,142.86,142.83,22.6512]
["bitfinex","SOLUSD",1763066908472,9.78882769,142.87,142.85,6.88806096]
["bitfinex","SOLUSD",1763066908774,9.78882769,142.87,142.86,6.88806096]
["bitfinex","SOLUSD",1763066909287,9.78882769,142.87,142.86,13.88792096]
["bitfinex","SOLUSD",1763066909465,9.78882769,142.87,142.86,6.88806096]
["bitfinex","SOLUSD",1763066909890,62.2,142.88,142.86,14.59792096]
["bitfinex","SOLUSD",1763066910067,71.98882769,142.88,142.87,6.88806096]
["bitfinex","SOLUSD",1763066910469,6.88806096,142.94,142.87,6.88806096]
["bitfinex","SOLUSD",1763066910470,50.0,142.94,142.9,22.6512]
["bitfinex","SOLUSD",1763066910664,112.2,142.94,142.93,6.88806096]
["bitfinex","SOLUSD",1763066911303,121.98882769,142.94,142.93,6.88806096]
["bitfinex","SOLUSD",1763066911586,12.2,142.94,142.93,14.59449277]
["bitfinex","SOLUSD",1763066911766,0.2,142.96,142.95,22.6512]
["bitfinex","SOLUSD",1763066911970,0.71,142.99,142.95,22.6512]
["bitfinex","SOLUSD",1763066911971,12.2,142.99,142.95,29.53926096]
["bitfinex","SOLUSD",1763066912170,12.2,142.99,142.98,6.88806096]
["bitfinex","SOLUSD",1763066912371,50.0,143.02,143.01,22.6512]
["bitfinex","SOLUSD",1763066912570,0.2,143.03,143.01,13.77612192]
["bitfinex","SOLUSD",1763066912805,62.2,143.08,143.05,22.6512]
["bitfinex","SOLUSD",1763066912972,100.0,143.06,142.98,0.71]
["bitfinex","SOLUSD",1763066913172,100.14216157,143.02,143.01,22.6512]
["bitfinex","SOLUSD",1763066913373,100.0,143.0,142.99,6.88806096]
["bitfinex","SOLUSD",1763066913671,100.0,143.0,142.85,34.51881065]
["bitfinex","SOLUSD",1763066913672,9.78882769,142.97,142.92,7.59806096]
["bitfinex","SOLUSD",1763066913874,59.78882769,142.96,142.95,6.88806096]
["bitfinex","SOLUSD",1763066914320,59.78882769,142.96,142.95,29.53926096]
["bitfinex","SOLUSD",1763066915093,109.78882769,142.96,142.95,29.53926096]
["bitfinex","SOLUSD",1763066915579,110.49882769,142.96,142.95,29.53926096]
["bitfinex","SOLUSD",1763066915774,59.78882769,142.96,142.95,29.53926096]
["bitfinex","SOLUSD",1763066916005,12.2,142.98,142.95,29.53926096]
["bitfinex","SOLUSD",1763066916306,59.78882769,142.97,142.95,22.6512]
["bitfinex","SOLUSD",1763066917209,59.78882769,142.95,142.89,0.71]
["bitfinex","SOLUSD",1763066917510,12.2,142.94,142.9,22.6512]
["bitfinex","SOLUSD",1763066917893,12.2,142.94,142.86,21.03418054]
["bitfinex","SOLUSD",1763066917894,110.49882769,142.93,142.86,7.70983354]
["bitfinex","SOLUSD",1763066918093,100.0,142.91,142.83,21.03860584]
["bitfinex","SOLUSD",1763066918296,21.98882769,142.9,142.83,7.71095805]
["bitfinex","SOLUSD",1763066918614,21.98882769,142.9,142.89,10.65077589]
["bitfinex","SOLUSD",1763066918818,9.78882769,142.88,142.87,10.65077589]
["bitfinex","SOLUSD",1763066918991,9.78882769,142.88,142.76,2.09999999]
["bitfinex","SOLUSD",1763066918992,9.78882769,142.86,142.85,10.65077589]
["bitfinex","SOLUSD",1763066919191,21.98882769,142.86,142.85,10.65077589]
["bitfinex","SOLUSD",1763066920322,12.2,142.86,142.85,18.3611259]
["bitfinex","SOLUSD",1763066920500,12.2,142.86,142.85,10.65077589]
["bitfinex","SOLUSD",1763066920903,59.78882769,142.89,142.85,11.36077589]
["bitfinex","SOLUSD",1763066921110,12.2,142.88,142.87,22.6512]
["bitfinex","SOLUSD",1763066921311,12.2,142.88,142.87,40.30134594]
["bitfinex","SOLUSD",1763066921483,12.2,142.92,142.87,58.50977108]
["bitfinex","SOLUSD",1763066921691,12.2,142.92,142.91,10.65077589]
["bitfinex","SOLUSD",1763066922228,59.78882769,142.94,142.9,22.6512]
["bitfinex","SOLUSD",1763066922229,50.0,142.94,142.9,22.6512]
["bitfinex","SOLUSD",1763066922516,9.78882769,142.91,142.85,0.71]
["bitfinex","SOLUSD",1763066922685,21.98882769,142.91,142.85,0.71]
["bitfinex","SOLUSD",1763066922886,21.98882769,142.91,142.9,10.65077589]
["bitfinex","SOLUSD",1763066923400,59.78882769,142.89,142.85,7.70994679]
["bitfinex","SOLUSD",1763066923599,59.78882769,142.89,142.83,17.50281691]
["bitfinex","SOLUSD",1763066923600,59.78882769,142.89,142.83,7.71094141]
["bitfinex","SOLUSD",1763066923903,13.20432314,142.91,142.77,0.71]
["bitfinex","SOLUSD",1763066923904,9.78882769,142.82,142.77,0.71]
["bitfinex","SOLUSD",1763066924087,21.98882769,142.84,142.77,0.71]
["bitfinex","SOLUSD",1763066924290,21.98882769,142.84,142.79,22.6512]
["bitfinex","SOLUSD",1763066924591,21.98882769,142.84,142.83,10.65077589]
["bitfinex","SOLUSD",1763066925295,21.98882769,142.84,142.83,33.30197589]
["bitfinex","SOLUSD",1763066926113,21.98882769,142.84,142.83,22.6512]
["bitfinex","SOLUSD",1763066926296,21.98882769,142.84,142.83,33.30197589]
["bitfinex","SOLUSD",1763066927737,21.98882769,142.84,142.79,0.71]
["bitfinex","SOLUSD",1763066928035,9.78882769,142.83,142.82,22.6512]
["bitfinex","SOLUSD",1763066928210,59.78882769,142.83,142.78,7.00368141]
["bitfinex","SOLUSD",1763066928411,60.50882769,142.83,142.81,22.6512]
["bitfinex","SOLUSD",1763066928638,59.78882769,142.83,142.81,22.6512]
["bitfinex","SOLUSD",1763066929213,59.78882769,142.83,142.82,10.65077589]
["bitfinex","SOLUSD",1763066929634,59.78882769,142.83,142.82,22.6512]
["bitfinex","SOLUSD",1763066929838,59.78882769,142.83,142.82,10.65077589]
["bitfinex","SOLUSD",1763066930056,9.78882769,142.83,142.8,33.30197589]
["bitfinex","SOLUSD",1763066930213,9.78882769,142.83,142.82,10.65077589]
["bitfinex","SOLUSD",1763066930641,12.2,142.84,142.82,10.65077589]
["bitfinex","SOLUSD",1763066930932,12.2,142.84,142.8,34.01197589]
["bitfinex","SOLUSD",1763066930933,21.98882769,142.84,142.83,10.65077589]
["bitfinex","SOLUSD",1763066931138,21.98882769,142.84,142.8,22.6512]
["bitfinex","SOLUSD",1763066931312,9.78882769,142.83,142.82,22.6512]
["bitfinex","SOLUSD",1763066931723,9.78882769,142.83,142.75,17.5130452]
["bitfinex","SOLUSD",1763066931724,110.79315083,142.83,142.75,17.5130452]
["bitfinex","SOLUSD",1763066931937,9.78882769,142.8,142.77,7.00384562]
["bitfinex","SOLUSD",1763066932130,21.98882769,142.8,142.79,22.6512]
["bitfinex","SOLUSD",1763066932518,21.98882769,142.8,142.79,33.30197589]
["bitfinex","SOLUSD",1763066933041,21.98882769,142.8,142.79,10.65077589]
["bitfinex","SOLUSD",1763066933248,21.98882769,142.8,142.79,22.6512]
["bitfinex","SOLUSD",1763066933431,22.70882769,142.8,142.79,22.6512]
["bitfinex","SOLUSD",1763066933628,22.70882769,142.8,142.79,33.30197589]
["bitfinex","SOLUSD",1763066933822,21.98882769,142.8,142.79,22.6512]
["bitfinex","SOLUSD",1763066934030,21.98882769,142.8,142.79,33.30197589]
["bitfinex","SOLUSD",1763066935641,22.70882769,142.8,142.79,33.30197589]
["bitfinex","SOLUSD",1763066935942,59.78882769,142.78,142.76,0.1]
["bitfinex","SOLUSD",1763066936235,71.98882769,142.78,142.77,10.65077589]
["bitfinex","SOLUSD",1763066937016,71.98882769,142.78,142.76,0.1]
["bitfinex","SOLUSD",1763066937217,62.2,142.78,142.77,10.65077589]
["bitfinex","SOLUSD",1763066937445,12.2,142.78,142.77,10.65077589]
["bitfinex","SOLUSD",1763066937750,12.2,142.78,142.76,7.10442968]
["bitfinex","SOLUSD",1763066938043,12.2,142.78,142.77,22.6512]
["bitfinex","SOLUSD",1763066938218,21.98882769,142.78,142.77,33.30197589]
["bitfinex","SOLUSD",1763066938413,21.98882769,142.78,142.77,22.6512]
["bitfinex","SOLUSD",1763066938744,71.98882769,142.78,142.77,22.6512]
["bitfinex","SOLUSD",1763066938926,71.98882769,142.78,142.77,33.30197589]
["bitfinex","SOLUSD",1763066939133,72.99315083,142.78,142.77,22.6512]
["bitfinex","SOLUSD",1763066939431,71.98882769,142.78,142.77,33.30197589]
["bitfinex","SOLUSD",1763066939632,72.70882769,142.78,142.77,33.30197589]
["bitfinex","SOLUSD",1763066939832,71.98882769,142.78,142.77,33.30197589]
["bitfinex","SOLUSD",1763066940217,71.98882769,142.78,142.76,0.1]
["bitfinex","SOLUSD",1763066940218,59.78882769,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066940421,9.78882769,142.77,142.76,10.75077589]
["bitfinex","SOLUSD",1763066940625,60.50882769,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066940836,62.2,142.78,142.76,10.75077589]
["bitfinex","SOLUSD",1763066941040,62.2,142.78,142.76,0.1]
["bitfinex","SOLUSD",1763066941225,100.0,142.81,142.77,33.30197589]
["bitfinex","SOLUSD",1763066941427,109.78882769,142.81,142.77,23.3612]
["bitfinex","SOLUSD",1763066941631,109.78882769,142.81,142.79,22.6512]
["bitfinex","SOLUSD",1763066941632,12.2,142.8,142.79,22.6512]
["bitfinex","SOLUSD",1763066941833,12.2,142.8,142.79,33.30197589]
["bitfinex","SOLUSD",1763066942856,12.2,142.8,142.76,17.61120841]
["bitfinex","SOLUSD",1763066942857,109.78882769,142.78,142.76,0.1]
["bitfinex","SOLUSD",1763066943057,12.2,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066943344,72.99315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066943717,21.98882769,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066943920,72.99315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066944924,153.44819932,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066945158,135.79315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066945323,72.85098926,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066946018,72.99315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066946245,72.99315083,142.77,142.76,10.75077589]
["bitfinex","SOLUSD",1763066946442,72.27315083,142.77,142.76,10.75077589]
["bitfinex","SOLUSD",1763066946746,12.2,142.77,142.76,10.75077589]
["bitfinex","SOLUSD",1763066947537,63.02216157,142.77,142.76,10.75077589]
["bitfinex","SOLUSD",1763066947728,63.16432314,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066947933,62.48432314,142.77,142.76,10.75077589]
["bitfinex","SOLUSD",1763066948351,12.2,142.77,142.76,10.75077589]
["bitfinex","SOLUSD",1763066949021,12.2,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066949022,22.27315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066949323,72.95315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066949531,22.27315083,142.77,142.76,10.75077589]
["bitfinex","SOLUSD",1763066949750,21.98882769,142.77,142.76,10.75077589]
["bitfinex","SOLUSD",1763066950061,12.2,142.77,142.76,10.75077589]
["bitfinex","SOLUSD",1763066950239,72.95315083,142.77,142.76,10.75077589]
["bitfinex","SOLUSD",1763066950438,21.98882769,142.77,142.76,10.75077589]
["bitfinex","SOLUSD",1763066950624,112.2,142.79,142.76,10.75077589]
["bitfinex","SOLUSD",1763066950945,121.98882769,142.79,142.78,10.65077589]
["bitfinex","SOLUSD",1763066951149,71.98882769,142.79,142.78,10.65077589]
["bitfinex","SOLUSD",1763066953150,122.68882769,142.79,142.78,10.65077589]
["bitfinex","SOLUSD",1763066953449,62.2,142.79,142.78,10.65077589]
["bitfinex","SOLUSD",1763066953650,12.2,142.79,142.78,11.35077589]
["bitfinex","SOLUSD",1763066954022,12.2,142.79,142.78,10.65077589]
["bitfinex","SOLUSD",1763066954650,12.2,142.79,142.78,11.35077589]
["bitfinex","SOLUSD",1763066954859,12.2,142.79,142.78,10.65077589]
["bitfinex","SOLUSD",1763066955021,12.2,142.79,142.76,47.96783984]
["bitfinex","SOLUSD",1763066955022,62.9,142.79,142.76,0.1]
["bitfinex","SOLUSD",1763066955228,12.2,142.79,142.78,10.65077589]
["bitfinex","SOLUSD",1763066955628,12.2,142.79,142.76,0.1]
["bitfinex","SOLUSD",1763066955921,12.2,142.79,142.78,10.65077589]
["bitfinex","SOLUSD",1763066956125,12.2,142.79,142.78,17.65455793]
["bitfinex","SOLUSD",1763066956334,12.2,142.79,142.78,18.35455793]
["bitfinex","SOLUSD",1763066956530,12.2,142.79,142.76,0.1]
["bitfinex","SOLUSD",1763066956731,12.2,142.79,142.78,10.65077589]
["bitfinex","SOLUSD",1763066956956,112.8,142.81,142.78,10.65077589]
["bitfinex","SOLUSD",1763066957254,123.28882769,142.81,142.8,10.65077589]
["bitfinex","SOLUSD",1763066957436,135.48882769,142.81,142.8,10.65077589]
["bitfinex","SOLUSD",1763066957748,185.07315083,142.81,142.8,10.65077589]
["bitfinex","SOLUSD",1763066957960,9.78882769,142.8,142.79,10.65077589]
["bitfinex","SOLUSD",1763066958127,9.78882769,142.78,142.77,10.65077589]
["bitfinex","SOLUSD",1763066958328,75.0,142.78,142.77,10.65077589]
["bitfinex","SOLUSD",1763066958759,75.0,142.78,142.76,22.7512]
["bitfinex","SOLUSD",1763066959059,75.0,142.78,142.77,10.65077589]
["bitfinex","SOLUSD",1763066960034,75.0,142.78,142.77,18.35504849]
["bitfinex","SOLUSD",1763066960233,50.0,142.82,142.8,22.6512]
["bitfinex","SOLUSD",1763066960430,62.9,142.84,142.8,22.6512]
["bitfinex","SOLUSD",1763066960631,62.9,142.84,142.76,0.1]
["bitfinex","SOLUSD",1763066960632,59.78882769,142.82,142.76,0.1]
["bitfinex","SOLUSD",1763066960831,109.78882769,142.8,142.79,10.65077589]
["bitfinex","SOLUSD",1763066961033,12.2,142.8,142.79,10.65077589]
["bitfinex","SOLUSD",1763066961629,12.2,142.8,142.76,7.80474171]
["bitfinex","SOLUSD",1763066961630,122.68882769,142.8,142.78,10.65077589]
["bitfinex","SOLUSD",1763066961835,122.68882769,142.8,142.79,10.65077589]
["bitfinex","SOLUSD",1763066961836,72.68882769,142.8,142.79,10.65077589]
["bitfinex","SOLUSD",1763066962053,62.2,142.8,142.79,10.65077589]
["bitfinex","SOLUSD",1763066962258,12.2,142.8,142.79,10.65077589]
["bitfinex","SOLUSD",1763066962469,12.2,142.8,142.76,0.8]
["bitfinex","SOLUSD",1763066962680,12.2,142.8,142.79,33.30197589]
["bitfinex","SOLUSD",1763066962859,122.68882769,142.8,142.79,22.6512]
["bitfinex","SOLUSD",1763066963069,122.68882769,142.8,142.76,0.1]
["bitfinex","SOLUSD",1763066963070,100.0,142.78,142.77,10.65077589]
["bitfinex","SOLUSD",1763066963284,109.78882769,142.78,142.77,10.65077589]
["bitfinex","SOLUSD",1763066963558,9.78882769,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066963739,9.78882769,142.77,142.76,10.75077589]
["bitfinex","SOLUSD",1763066964058,50.0,142.78,142.76,10.75077589]
["bitfinex","SOLUSD",1763066964234,12.2,142.78,142.77,10.65077589]
["bitfinex","SOLUSD",1763066964438,12.2,142.8,142.79,22.6512]
["bitfinex","SOLUSD",1763066964660,12.2,142.8,142.79,33.30197589]
["bitfinex","SOLUSD",1763066964860,100.0,142.84,142.79,34.00197589]
["bitfinex","SOLUSD",1763066965081,12.2,142.82,142.8,0.7]
["bitfinex","SOLUSD",1763066965466,12.2,142.82,142.81,10.65077589]
["bitfinex","SOLUSD",1763066966090,121.98882769,142.82,142.81,10.65077589]
["bitfinex","SOLUSD",1763066966295,62.2,142.82,142.81,10.65077589]
["bitfinex","SOLUSD",1763066966462,12.2,142.82,142.81,10.65077589]
["bitfinex","SOLUSD",1763066967156,12.2,142.82,142.81,33.30197589]
["bitfinex","SOLUSD",1763066967389,62.2,142.82,142.81,22.6512]
["bitfinex","SOLUSD",1763066967590,62.2,142.82,142.81,33.30197589]
["bitfinex","SOLUSD",1763066968166,62.2,142.82,142.76,17.61122186]
["bitfinex","SOLUSD",1763066968167,9.78882769,142.81,142.8,22.6512]
["bitfinex","SOLUSD",1763066968369,9.78882769,142.81,142.8,33.30197589]
["bitfinex","SOLUSD",1763066969190,62.2,142.82,142.8,33.30197589]
["bitfinex","SOLUSD",1763066969391,71.98882769,142.82,142.81,10.65077589]
["bitfinex","SOLUSD",1763066969686,71.98882769,142.82,142.8,22.6512]
["bitfinex","SOLUSD",1763066969981,62.2,142.82,142.81,33.30197589]
["bitfinex","SOLUSD",1763066971183,62.9,142.82,142.81,33.30197589]
["bitfinex","SOLUSD",1763066971380,62.2,142.82,142.81,33.30197589]
["bitfinex","SOLUSD",1763066971577,72.27315083,142.82,142.81,10.65077589]
["bitfinex","SOLUSD",1763066971766,122.97315083,142.82,142.81,10.65077589]
["bitfinex","SOLUSD",1763066972269,9.78882769,142.81,142.8,10.65077589]
["bitfinex","SOLUSD",1763066972469,10.48882769,142.81,142.8,10.65077589]
["bitfinex","SOLUSD",1763066972673,9.78882769,142.81,142.79,22.6512]
["bitfinex","SOLUSD",1763066972864,9.78882769,142.81,142.8,10.65077589]
["bitfinex","SOLUSD",1763066975860,9.78882769,142.81,142.8,11.35077589]
["bitfinex","SOLUSD",1763066976073,9.78882769,142.81,142.8,10.65077589]
["bitfinex","SOLUSD",1763066976677,0.28432314,142.8,142.76,0.1]
["bitfinex","SOLUSD",1763066976975,9.78882769,142.78,142.76,0.1]
["bitfinex","SOLUSD",1763066977182,9.78882769,142.78,142.76,22.7512]
["bitfinex","SOLUSD",1763066977689,9.78882769,142.78,142.76,0.1]
["bitfinex","SOLUSD",1763066978071,9.78882769,142.78,142.77,10.65077589]
["bitfinex","SOLUSD",1763066978992,60.48882769,142.78,142.76,7.00056706]
["bitfinex","SOLUSD",1763066979205,73.57315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066979373,122.58882769,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066979698,122.58882769,142.77,142.76,7.00056706]
["bitfinex","SOLUSD",1763066980266,122.58882769,142.77,142.76,7.70056706]
["bitfinex","SOLUSD",1763066980462,122.58882769,142.77,142.76,7.00056706]
["bitfinex","SOLUSD",1763066981400,123.43098926,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066981608,173.57315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066981916,84.78882769,142.77,142.76,7.70056706]
["bitfinex","SOLUSD",1763066982105,12.2,142.77,142.76,14.00533029]
["bitfinex","SOLUSD",1763066982267,50.0,142.79,142.76,14.71533029]
["bitfinex","SOLUSD",1763066982469,12.18,142.78,142.76,7.81476323]
["bitfinex","SOLUSD",1763066982667,12.18,142.78,142.77,6.90056706]
["bitfinex","SOLUSD",1763066983093,21.96882769,142.78,142.77,6.90056706]
["bitfinex","SOLUSD",1763066983273,21.96882769,142.78,142.76,0.1]
["bitfinex","SOLUSD",1763066983481,22.66882769,142.78,142.77,29.55176706]
["bitfinex","SOLUSD",1763066983679,21.96882769,142.78,142.77,22.6512]
["bitfinex","SOLUSD",1763066983873,9.78882769,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066984075,9.78882769,142.77,142.76,22.7512]
["bitfinex","SOLUSD",1763066985096,9.78882769,142.77,142.76,29.65176706]
["bitfinex","SOLUSD",1763066985401,109.78882769,142.77,142.76,7.00056706]
["bitfinex","SOLUSD",1763066986371,110.77315083,142.77,142.76,7.00056706]
["bitfinex","SOLUSD",1763066986584,110.07315083,142.77,142.76,7.00056706]
["bitfinex","SOLUSD",1763066987294,110.77315083,142.77,142.76,7.00056706]
["bitfinex","SOLUSD",1763066987507,110.07315083,142.77,142.76,7.00056706]
["bitfinex","SOLUSD",1763066988593,110.77315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066988976,113.35124309,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066989381,120.35551569,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066989578,110.07315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066989778,59.93098926,142.77,142.76,2.67809226]
["bitfinex","SOLUSD",1763066989981,71.96882769,142.77,142.76,3.38809226]
["bitfinex","SOLUSD",1763066990282,71.96882769,142.77,142.76,26.03929226]
["bitfinex","SOLUSD",1763066990496,71.96882769,142.77,142.76,25.32929226]
["bitfinex","SOLUSD",1763066990989,71.96882769,142.77,142.76,29.65262636]
["bitfinex","SOLUSD",1763066992073,122.95315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066993786,129.85457719,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066995084,122.95315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066995276,122.25315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066995476,122.25315083,142.77,142.76,7.00142636]
["bitfinex","SOLUSD",1763066995477,122.95315083,142.77,142.76,7.00142636]
["bitfinex","SOLUSD",1763066996384,122.95315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066996582,122.95315083,142.77,142.76,7.00142636]
["bitfinex","SOLUSD",1763066996799,121.96882769,142.77,142.76,7.00142636]
["bitfinex","SOLUSD",1763066997002,59.78882769,142.77,142.76,7.00142636]
["bitfinex","SOLUSD",1763066997311,71.96882769,142.77,142.76,7.71142636]
["bitfinex","SOLUSD",1763066997897,71.96882769,142.77,142.76,0.81]
["bitfinex","SOLUSD",1763066998108,71.96882769,142.77,142.76,7.71142636]
["bitfinex","SOLUSD",1763066998305,121.96882769,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066998504,122.95315083,142.77,142.76,0.1]
["bitfinex","SOLUSD",1763066998808,50.0,142.75,142.67,0.71]
["bitfinex","SOLUSD",1763066999106,9.78882769,142.71,142.67,0.71]
["bitfinex","SOLUSD",1763066999287,10.07315083,142.71,142.7,6.90142636]
["bitfinex","SOLUSD",1763066999489,22.25315083,142.71,142.7,6.90142636]
["bitfinex","SOLUSD",1763067000205,0.28432314,142.7,142.65,7.00142636]
["bitfinex","SOLUSD",1763067000410,74.98,142.78,142.69,14.00961838]
["bitfinex","SOLUSD",1763067000608,34.98819507,142.91,142.69,14.00961838]
["bitfinex","SOLUSD",1763067000609,50.0,142.76,142.72,22.6512]
["bitfinex","SOLUSD",1763067000788,50.0,142.74,142.7,22.6512]
["bitfinex","SOLUSD",1763067000984,50.0,142.76,142.73,6.90142636]
["bitfinex","SOLUSD",1763067001192,12.88,142.76,142.7,22.6512]
["bitfinex","SOLUSD",1763067001509,12.18,142.76,142.75,6.90142636]
["bitfinex","SOLUSD",1763067002494,21.96882769,142.76,142.75,6.90142636]
["bitfinex","SOLUSD",1763067002695,50.0,142.73,142.69,0.1]
["bitfinex","SOLUSD",1763067002999,60.07315083,142.73,142.72,6.90142636]
["bitfinex","SOLUSD",1763067003199,72.58882769,142.72,142.69,0.1]
["bitfinex","SOLUSD",1763067003422,9.78882769,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763067003730,10.07315083,142.7,142.69,0.1]
["bitfinex","SOLUSD",1763067004021,10.07315083,142.7,142.68,0.1]
["bitfinex","SOLUSD",1763067004022,109.78882769,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763067004204,122.66882769,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763067004807,122.95315083,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763067005319,122.95315083,142.69,142.65,7.00142636]
["bitfinex","SOLUSD",1763067005320,109.78882769,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763067005497,110.07315083,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763067005695,110.07315083,142.66,142.61,0.1]
["bitfinex","SOLUSD",1763067005696,110.07315083,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763067005898,9.78882769,142.59,142.48,3.7467654]
["bitfinex","SOLUSD",1763067006118,12.18,142.58,142.55,22.6512]
["bitfinex","SOLUSD",1763067006318,12.18,142.58,142.51,0.4]
["bitfinex","SOLUSD",1763067006499,12.18,142.58,142.54,6.90142636]
["bitfinex","SOLUSD",1763067006500,60.49882769,142.57,142.54,6.90142636]
["bitfinex","SOLUSD",1763067006709,0.28432314,142.56,142.53,6.90142636]
["bitfinex","SOLUSD",1763067006901,9.78882769,142.55,142.5,22.6512]
["bitfinex","SOLUSD",1763067007215,9.78882769,142.55,142.48,10.765243]
["bitfinex","SOLUSD",1763067007216,21.96882769,142.54,142.48,3.7467654]
["bitfinex","SOLUSD",1763067007423,100.71,142.59,142.53,6.90142636]
["bitfinex","SOLUSD",1763067007626,21.96882769,142.58,142.57,6.90142636]
["bitfinex","SOLUSD",1763067008236,21.96882769,142.58,142.54,0.4]
["bitfinex","SOLUSD",1763067008733,12.18,142.58,142.57,6.90142636]
["bitfinex","SOLUSD",1763067008937,22.67882769,142.58,142.57,6.90142636]
["bitfinex","SOLUSD",1763067009137,0.71,142.62,142.56,29.55262636]
["bitfinex","SOLUSD",1763067009304,9.78882769,142.6,142.59,6.90142636]
["bitfinex","SOLUSD",1763067010254,12.18,142.61,142.59,6.90142636]
["bitfinex","SOLUSD",1763067010459,50.0,142.66,142.63,22.6512]
["bitfinex","SOLUSD",1763067010617,21.96882769,142.65,142.63,22.6512]
["bitfinex","SOLUSD",1763067010810,21.96882769,142.65,142.64,6.90142636]
["bitfinex","SOLUSD",1763067011007,21.96882769,142.65,142.6,7.41258657]
["bitfinex","SOLUSD",1763067011224,71.96882769,142.65,142.62,6.90142636]
["bitfinex","SOLUSD",1763067011414,22.67882769,142.65,142.59,22.6512]
["bitfinex","SOLUSD",1763067011626,22.67882769,142.65,142.6,0.4]
["bitfinex","SOLUSD",1763067011627,71.96882769,142.65,142.6,0.4]
["bitfinex","SOLUSD",1763067011810,21.96882769,142.65,142.64,6.90142636]
["bitfinex","SOLUSD",1763067012013,12.18,142.65,142.64,6.90142636]
["bitfinex","SOLUSD",1763067012415,12.85,142.65,142.59,22.6512]
["bitfinex","SOLUSD",1763067012636,9.78882769,142.64,142.59,0.4]
["bitfinex","SOLUSD",1763067012842,9.78882769,142.64,142.62,6.90142636]
["bitfinex","SOLUSD",1763067013022,12.18,142.65,142.63,6.90142636]
["bitfinex","SOLUSD",1763067013218,12.18,142.65,142.64,6.90142636]
["bitfinex","SOLUSD",1763067013428,50.67,142.73,142.67,22.6512]
["bitfinex","SOLUSD",1763067013639,62.18,142.72,142.66,22.6512]
["bitfinex","SOLUSD",1763067013947,21.96882769,142.72,142.71,6.90142636]
["bitfinex","SOLUSD",1763067014125,21.96882769,142.72,142.67,22.6512]
["bitfinex","SOLUSD",1763067014126,12.18,142.72,142.67,22.6512]
["bitfinex","SOLUSD",1763067014325,0.67,142.72,142.7,6.90142636]
["bitfinex","SOLUSD",1763067014638,0.67,142.72,142.65,6.90142636]
["bitfinex","SOLUSD",1763067014639,0.67,142.72,142.71,6.90142636]
["bitfinex","SOLUSD",1763067014818,10.45882769,142.72,142.68,22.6512]
["bitfinex","SOLUSD",1763067015014,62.18,142.73,142.67,7.00918202]
["bitfinex","SOLUSD",1763067015231,9.78882769,142.72,142.71,6.90142636]
["bitfinex","SOLUSD",1763067015610,10.45882769,142.72,142.66,29.66068436]
["bitfinex","SOLUSD",1763067015815,50.0,142.7,142.62,22.6512]
["bitfinex","SOLUSD",1763067016141,9.78882769,142.67,142.59,24.54505535]
["bitfinex","SOLUSD",1763067016353,9.78882769,142.67,142.54,1.99999999]
["bitfinex","SOLUSD",1763067016354,50.28432314,142.66,142.62,6.90142636]
["bitfinex","SOLUSD",1763067016640,50.28432314,142.66,142.56,6.90142636]
["bitfinex","SOLUSD",1763067016641,9.78882769,142.68,142.65,6.90142636]
["bitfinex","SOLUSD",1763067016938,10.07315083,142.68,142.67,6.90142636]
["bitfinex","SOLUSD",1763067017134,10.74315083,142.68,142.67,6.90142636]
["bitfinex","SOLUSD",1763067017844,9.78882769,142.68,142.57,0.28432314]
["bitfinex","SOLUSD",1763067018142,22.6512,142.73,142.57,0.28432314]
["bitfinex","SOLUSD",1763067018143,50.67,142.76,142.7,22.6512]
["bitfinex","SOLUSD",1763067018363,50.67,142.79,142.75,6.90142636]
["bitfinex","SOLUSD",1763067018518,0.67,142.79,142.78,6.90142636]
["bitfinex","SOLUSD",1763067018718,12.38,142.8,142.78,6.90142636]
["bitfinex","SOLUSD",1763067019037,0.67,142.84,142.82,22.6512]
["bitfinex","SOLUSD",1763067019256,50.0,142.83,142.77,22.6512]
["bitfinex","SOLUSD",1763067019544,60.07315083,142.83,142.82,6.90142636]
["bitfinex","SOLUSD",1763067019844,50.67,142.83,142.82,6.90142636]
["bitfinex","SOLUSD",1763067020340,50.0,142.83,142.78,22.6512]
["bitfinex","SOLUSD",1763067020544,50.0,142.83,142.82,6.90142636]
["bitfinex","SOLUSD",1763067020545,60.45882769,142.83,142.82,6.90142636]
["bitfinex","SOLUSD",1763067020842,50.0,142.81,142.77,22.6512]
["bitfinex","SOLUSD",1763067021041,10.45882769,142.82,142.71,0.28432314]
["bitfinex","SOLUSD",1763067021042,22.63882769,142.82,142.76,22.6512]
["bitfinex","SOLUSD",1763067021346,50.0,142.79,142.76,22.6512]
["bitfinex","SOLUSD",1763067021522,50.67,142.79,142.76,22.6512]
["bitfinex","SOLUSD",1763067021723,10.45882769,142.78,142.75,22.6512]
["bitfinex","SOLUSD",1763067021923,100.28432314,142.81,142.77,29.55262636]
["bitfinex","SOLUSD",1763067022136,60.45882769,142.81,142.8,6.90142636]
["bitfinex","SOLUSD",1763067022337,12.18,142.82,142.77,22.6512]
["bitfinex","SOLUSD",1763067022546,12.18,142.82,142.81,6.90142636]
["bitfinex","SOLUSD",1763067023025,71.96882769,142.85,142.81,6.90142636]
["bitfinex","SOLUSD",1763067023222,72.63882769,142.85,142.84,6.90142636]
["bitfinex","SOLUSD",1763067023617,72.63882769,142.85,142.79,17.50816591]
["bitfinex","SOLUSD",1763067023618,50.0,142.84,142.75,0.7]
["bitfinex","SOLUSD",1763067023825,9.78882769,142.83,142.78,22.6512]
["bitfinex","SOLUSD",1763067024051,62.18,142.87,142.78,22.6512]
["bitfinex","SOLUSD",1763067024346,9.78882769,142.86,142.79,0.7]
["bitfinex","SOLUSD",1763067025144,9.78882769,142.86,142.85,6.90142636]
["bitfinex","SOLUSD",1763067025662,10.45882769,142.86,142.85,6.90142636]
["bitfinex","SOLUSD",1763067026162,10.45882769,142.86,142.81,29.65346597]
["bitfinex","SOLUSD",1763067026333,10.45882769,142.86,142.85,6.90142636]
["bitfinex","SOLUSD",1763067026831,50.0,142.83,142.75,0.7]
["bitfinex","SOLUSD",1763067027057,9.78882769,142.86,142.78,22.6512]
["bitfinex","SOLUSD",1763067027230,12.18,142.87,142.85,6.90142636]
["bitfinex","SOLUSD",1763067027432,50.0,142.88,142.86,29.55262636]
["bitfinex","SOLUSD",1763067027633,60.45882769,142.9,142.87,6.90142636]
["bitfinex","SOLUSD",1763067027935,59.78882769,142.9,142.89,6.90142636]
["bitfinex","SOLUSD",1763067028355,60.45882769,142.9,142.89,6.90142636]
["bitfinex","SOLUSD",1763067028749,59.78882769,142.9,142.86,22.6512]
["bitfinex","SOLUSD",1763067029068,50.0,142.95,142.92,22.6512]
["bitfinex","SOLUSD",1763067029237,0.67,142.94,142.92,22.6512]
["bitfinex","SOLUSD",1763067029545,0.67,142.94,142.87,0.7]
["bitfinex","SOLUSD",1763067029734,9.78882769,142.92,142.87,0.7]
["bitfinex","SOLUSD",1763067029939,9.78882769,142.92,142.87,7.69934114]
["bitfinex","SOLUSD",1763067030252,10.45882769,142.92,142.87,30.35054114]
["bitfinex","SOLUSD",1763067030452,62.18,142.93,142.91,6.90142636]
["bitfinex","SOLUSD",1763067030757,72.63882769,142.93,142.92,6.90142636]
["bitfinex","SOLUSD",1763067030931,72.92315083,142.93,142.92,6.90142636]
["bitfinex","SOLUSD",1763067031133,72.63882769,142.93,142.92,6.90142636]
["bitfinex","SOLUSD",1763067031338,72.78098926,142.93,142.92,6.90142636]
["bitfinex","SOLUSD",1763067031546,72.92315083,142.93,142.92,6.90142636]
["bitfinex","SOLUSD",1763067032857,10.07315083,142.91,142.86,22.6512]
["bitfinex","SOLUSD",1763067033068,10.07315083,142.91,142.78,9.78882769]
["bitfinex","SOLUSD",1763067033069,60.07315083,142.91,142.89,6.90142636]
["bitfinex","SOLUSD",1763067033243,59.78882769,142.89,142.81,0.7]
["bitfinex","SOLUSD",1763067033439,50.0,142.86,142.79,7.00329154]
["bitfinex","SOLUSD",1763067033646,50.0,142.82,142.75,0.7]
["bitfinex","SOLUSD",1763067033853,9.78882769,142.83,142.81,6.90142636]
["bitfinex","SOLUSD",1763067034063,50.0,142.82,142.77,22.6512]
["bitfinex","SOLUSD",1763067034364,9.78882769,142.83,142.81,6.90142636]
["bitfinex","SOLUSD",1763067034579,12.18,142.85,142.82,6.90142636]
["bitfinex","SOLUSD",1763067034757,12.18,142.85,142.84,6.90142636]
["bitfinex","SOLUSD",1763067034958,12.18,142.85,142.8,0.7]
["bitfinex","SOLUSD",1763067035277,12.18,142.85,142.84,6.90142636]
["bitfinex","SOLUSD",1763067035448,71.94882769,142.88,142.84,6.90142636]
["bitfinex","SOLUSD",1763067035782,9.78882769,142.87,142.83,6.90142636]
["bitfinex","SOLUSD",1763067035962,10.07315083,142.87,142.82,22.6512]
["bitfinex","SOLUSD",1763067036280,10.07315083,142.87,142.86,6.90142636]
["bitfinex","SOLUSD",1763067036457,50.0,142.86,142.83,22.6512]
["bitfinex","SOLUSD",1763067036652,9.78882769,142.87,142.83,22.6512]
["bitfinex","SOLUSD",1763067036851,10.45882769,142.87,142.83,22.6512]
["bitfinex","SOLUSD",1763067037371,10.45882769,142.87,142.84,22.6512]
["bitfinex","SOLUSD",1763067037560,10.45882769,142.87,142.86,6.90142636]
["bitfinex","SOLUSD",1763067037755,10.45882769,142.87,142.84,22.6512]
["bitfinex","SOLUSD",1763067037756,9.78882769,142.85,142.84,22.6512]
["bitfinex","SOLUSD",1763067037962,50.0,142.86,142.76,35.02195915]
["bitfinex","SOLUSD",1763067037963,50.0,142.84,142.8,22.6512]
["bitfinex","SOLUSD",1763067038162,10.07315083,142.83,142.76,18.21109448]
["bitfinex","SOLUSD",1763067038397,10.45882769,142.83,142.77,25.21479457]
["bitfinex","SOLUSD",1763067038559,10.45882769,142.83,142.8,22.6512]
["bitfinex","SOLUSD",1763067038761,73.25882769,142.83,142.8,22.6512]
["bitfinex","SOLUSD",1763067039077,62.8,142.83,142.77,7.00411306]
["bitfinex","SOLUSD",1763067039291,73.25882769,142.82,142.75,18.21285588]
["bitfinex","SOLUSD",1763067039458,62.8,142.82,142.78,22.6512]
["bitfinex","SOLUSD",1763067039660,62.8,142.82,142.81,10.6735475]
["bitfinex","SOLUSD",1763067039864,12.16,142.84,142.83,22.6512]
["bitfinex","SOLUSD",1763067040177,12.16,142.84,142.83,33.3247475]
["bitfinex","SOLUSD",1763067041380,59.78882769,142.83,142.76,7.00436417]
["bitfinex","SOLUSD",1763067041565,60.74315083,142.83,142.82,10.6735475]
["bitfinex","SOLUSD",1763067041771,0.67,142.82,142.79,22.6512]
["bitfinex","SOLUSD",1763067042080,0.67,142.82,142.76,7.00436417]
["bitfinex","SOLUSD",1763067042288,9.78882769,142.81,142.79,22.6512]
["bitfinex","SOLUSD",1763067042455,0.67,142.8,142.74,7.00574471]
["bitfinex","SOLUSD",1763067042661,0.67,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763067042972,10.45882769,142.8,142.79,10.6735475]
["bitfinex","SOLUSD",1763067043371,9.78882769,142.8,142.79,33.3247475]
["bitfinex","SOLUSD",1763067043583,50.0,142.81,142.79,22.6512]
["bitfinex","SOLUSD",1763067043780,60.45882769,142.81,142.8,10.6735475]
["bitfinex","SOLUSD",1763067043982,72.58882769,142.83,142.82,22.6512]
["bitfinex","SOLUSD",1763067043983,73.54315083,142.83,142.82,22.6512]
["bitfinex","SOLUSD",1763067044287,73.54315083,142.83,142.82,33.3247475]
["bitfinex","SOLUSD",1763067044582,123.54315083,142.83,142.82,33.3247475]
["bitfinex","SOLUSD",1763067044783,12.16,142.84,142.82,33.3247475]
["bitfinex","SOLUSD",1763067044981,50.0,142.83,142.82,22.6512]
["bitfinex","SOLUSD",1763067045183,60.45882769,142.83,142.82,33.3247475]
["bitfinex","SOLUSD",1763067045384,10.45882769,142.83,142.82,33.3247475]
["bitfinex","SOLUSD",1763067045687,12.16,142.84,142.82,33.3247475]
["bitfinex","SOLUSD",1763067045899,22.61882769,142.84,142.83,10.6735475]
["bitfinex","SOLUSD",1763067046085,22.09098926,142.84,142.83,10.6735475]
["bitfinex","SOLUSD",1763067046384,60.07315083,142.83,142.82,10.6735475]
["bitfinex","SOLUSD",1763067046560,60.74315083,142.83,142.81,10.6735475]
["bitfinex","SOLUSD",1763067046762,50.81216157,142.82,142.81,22.6512]
["bitfinex","SOLUSD",1763067046961,50.0,142.8,142.74,7.00567111]
["bitfinex","SOLUSD",1763067047179,59.78882769,142.8,142.79,10.6735475]
["bitfinex","SOLUSD",1763067047373,9.78882769,142.8,142.79,10.6735475]
["bitfinex","SOLUSD",1763067047586,59.78882769,142.8,142.79,10.6735475]
["bitfinex","SOLUSD",1763067047775,22.61882769,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763067048176,71.94882769,142.8,142.79,10.6735475]
["bitfinex","SOLUSD",1763067048693,71.94882769,142.8,142.7,11.3335475]
["bitfinex","SOLUSD",1763067048694,9.93098926,142.77,142.7,11.3335475]
["bitfinex","SOLUSD",1763067048902,50.0,142.76,142.7,18.34107334]
["bitfinex","SOLUSD",1763067049069,59.78882769,142.76,142.75,10.6735475]
["bitfinex","SOLUSD",1763067049401,102.4,142.77,142.75,10.6735475]
["bitfinex","SOLUSD",1763067049581,112.18882769,142.77,142.76,10.6735475]
["bitfinex","SOLUSD",1763067050106,62.8,142.77,142.76,33.3247475]
["bitfinex","SOLUSD",1763067050307,102.4,142.82,142.79,22.6512]
["bitfinex","SOLUSD",1763067050469,100.67,142.84,142.79,22.6512]
["bitfinex","SOLUSD",1763067050470,62.83,142.84,142.81,10.6735475]
["bitfinex","SOLUSD",1763067050802,72.61882769,142.84,142.83,10.6735475]
["bitfinex","SOLUSD",1763067050965,72.61882769,142.84,142.77,0.66]
["bitfinex","SOLUSD",1763067050966,9.78882769,142.83,142.77,0.66]
["bitfinex","SOLUSD",1763067051167,12.16,142.84,142.82,10.6735475]
["bitfinex","SOLUSD",1763067051373,9.78882769,142.87,142.83,10.6735475]
["bitfinex","SOLUSD",1763067051674,50.67,142.86,142.8,11.3335475]
["bitfinex","SOLUSD",1763067051887,50.67,142.86,142.81,22.6512]
["bitfinex","SOLUSD",1763067052296,0.67,142.85,142.83,22.6512]
["bitfinex","SOLUSD",1763067052602,122.58882769,142.84,142.77,0.66]
["bitfinex","SOLUSD",1763067052772,50.0,142.82,142.76,22.6512]
["bitfinex","SOLUSD",1763067053099,50.0,142.82,142.76,23.3112]
["bitfinex","SOLUSD",1763067053283,50.67,142.82,142.76,23.3112]
["bitfinex","SOLUSD",1763067053476,50.67,142.82,142.8,22.6512]
["bitfinex","SOLUSD",1763067053683,62.8,142.81,142.8,22.6512]
["bitfinex","SOLUSD",1763067053899,62.8,142.81,142.8,33.3247475]
["bitfinex","SOLUSD",1763067054600,62.8,142.8,142.78,22.6512]
["bitfinex","SOLUSD",1763067054793,60.74315083,142.8,142.79,10.6735475]
["bitfinex","SOLUSD",1763067054992,9.78882769,142.81,142.79,10.6735475]
["bitfinex","SOLUSD",1763067055296,50.67,142.8,142.76,22.6512]
["bitfinex","SOLUSD",1763067055604,9.78882769,142.82,142.76,29.65584144]
["bitfinex","SOLUSD",1763067055802,103.07,142.83,142.77,0.66]
["bitfinex","SOLUSD",1763067055982,9.78882769,142.82,142.77,0.66]
["bitfinex","SOLUSD",1763067056488,0.67,142.81,142.78,22.6512]
["bitfinex","SOLUSD",1763067056693,50.67,142.82,142.8,10.6735475]
["bitfinex","SOLUSD",1763067056876,60.45882769,142.82,142.81,10.6735475]
["bitfinex","SOLUSD",1763067057077,63.47,142.81,142.78,22.6512]
["bitfinex","SOLUSD",1763067057272,9.78882769,142.78,142.71,0.66]
["bitfinex","SOLUSD",1763067057492,122.58882769,142.77,142.76,10.6735475]
["bitfinex","SOLUSD",1763067057683,50.67,142.79,142.76,10.6735475]
["bitfinex","SOLUSD",1763067057891,50.0,142.77,142.74,22.6512]
["bitfinex","SOLUSD",1763067058198,10.45882769,142.78,142.74,22.6512]
["bitfinex","SOLUSD",1763067058418,10.45882769,142.78,142.72,0.66]
["bitfinex","SOLUSD",1763067058588,62.8,142.77,142.72,0.66]
["bitfinex","SOLUSD",1763067058910,50.0,142.75,142.7,7.66750627]
["bitfinex","SOLUSD",1763067059071,59.78882769,142.75,142.74,10.6735475]
["bitfinex","SOLUSD",1763067059275,59.78882769,142.75,142.67,17.52280425]
["bitfinex","SOLUSD",1763067059276,10.45882769,142.74,142.67,0.66]
["bitfinex","SOLUSD",1763067059606,50.0,142.73,142.67,7.66905961]
["bitfinex","SOLUSD",1763067059817,50.0,142.73,142.67,7.00905961]
["bitfinex","SOLUSD",1763067060018,50.67,142.73,142.66,0.66]
["bitfinex","SOLUSD",1763067060179,50.67,142.73,142.64,21.50784051]
["bitfinex","SOLUSD",1763067060180,9.78882769,142.75,142.68,22.6512]
["bitfinex","SOLUSD",1763067060375,63.47,142.74,142.71,22.6512]
["bitfinex","SOLUSD",1763067060622,62.8,142.73,142.68,22.6512]
["bitfinex","SOLUSD",1763067060915,62.8,142.72,142.69,0.66]
["bitfinex","SOLUSD",1763067061592,62.8,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1763067061900,62.8,142.75,142.73,22.6512]
["bitfinex","SOLUSD",1763067062221,60.07315083,142.74,142.73,10.6735475]
["bitfinex","SOLUSD",1763067062396,60.74315083,142.74,142.73,10.6735475]
["bitfinex","SOLUSD",1763067062598,60.74315083,142.74,142.67,22.6512]
["bitfinex","SOLUSD",1763067062902,60.74315083,142.74,142.62,0.38432314]
["bitfinex","SOLUSD",1763067062903,9.78882769,142.69,142.68,10.6735475]
["bitfinex","SOLUSD",1763067063115,22.23315083,142.69,142.67,10.6735475]
["bitfinex","SOLUSD",1763067063286,12.16,142.69,142.68,10.6735475]
["bitfinex","SOLUSD",1763067063487,50.0,142.7,142.68,10.6735475]
["bitfinex","SOLUSD",1763067063686,50.0,142.7,142.69,10.6735475]
["bitfinex","SOLUSD",1763067063687,60.45882769,142.7,142.69,10.6735475]
["bitfinex","SOLUSD",1763067064024,9.78882769,142.73,142.71,22.6512]
["bitfinex","SOLUSD",1763067064325,9.78882769,142.73,142.72,10.6735475]
["bitfinex","SOLUSD",1763067064619,9.78882769,142.73,142.62,0.76]
["bitfinex","SOLUSD",1763067064620,9.78882769,142.68,142.62,0.76]
["bitfinex","SOLUSD",1763067064795,9.78882769,142.68,142.67,10.6735475]
["bitfinex","SOLUSD",1763067065116,10.45882769,142.68,142.67,10.6735475]
["bitfinex","SOLUSD",1763067065520,10.74315083,142.68,142.67,10.6735475]
["bitfinex","SOLUSD",1763067066316,50.0,142.67,142.62,0.1]
["bitfinex","SOLUSD",1763067066616,59.78882769,142.65,142.64,22.6512]
["bitfinex","SOLUSD",1763067066787,59.78882769,142.65,142.62,0.1]
["bitfinex","SOLUSD",1763067066989,59.78882769,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763067067409,59.78882769,142.63,142.62,22.7512]
["bitfinex","SOLUSD",1763067067598,50.0,142.65,142.62,22.7512]
["bitfinex","SOLUSD",1763067067803,12.16,142.66,142.64,10.6735475]
["bitfinex","SOLUSD",1763067068017,50.71,142.71,142.65,10.6735475]
["bitfinex","SOLUSD",1763067068229,50.0,142.71,142.7,10.6735475]
["bitfinex","SOLUSD",1763067068528,60.07315083,142.71,142.7,10.6735475]
["bitfinex","SOLUSD",1763067068725,9.78882769,142.7,142.65,22.6512]
["bitfinex","SOLUSD",1763067069221,0.71,142.7,142.65,22.6512]
["bitfinex","SOLUSD",1763067069419,50.0,142.7,142.65,23.3112]
["bitfinex","SOLUSD",1763067069593,9.78882769,142.69,142.62,0.1]
["bitfinex","SOLUSD",1763067069803,50.0,142.66,142.65,22.6512]
["bitfinex","SOLUSD",1763067070019,50.0,142.66,142.65,33.3247475]
["bitfinex","SOLUSD",1763067070228,50.0,142.68,142.65,33.3247475]
["bitfinex","SOLUSD",1763067070522,50.0,142.68,142.67,10.6735475]
["bitfinex","SOLUSD",1763067071128,50.0,142.7,142.67,10.6735475]
["bitfinex","SOLUSD",1763067071308,50.0,142.7,142.65,22.6512]
["bitfinex","SOLUSD",1763067071628,62.16,142.72,142.69,17.68165848]
["bitfinex","SOLUSD",1763067071926,50.0,142.72,142.71,33.3247475]
["bitfinex","SOLUSD",1763067072097,62.8,142.73,142.71,33.3247475]
["bitfinex","SOLUSD",1763067072295,21.09,142.84,142.71,33.3247475]
["bitfinex","SOLUSD",1763067072296,50.0,142.76,142.72,11.3235475]
["bitfinex","SOLUSD",1763067072508,50.0,142.78,142.73,23.3012]
["bitfinex","SOLUSD",1763067072802,50.0,142.74,142.73,22.6512]
["bitfinex","SOLUSD",1763067073000,50.0,142.74,142.72,22.6512]
["bitfinex","SOLUSD",1763067073410,50.68,142.74,142.72,22.6512]
["bitfinex","SOLUSD",1763067073725,50.68,142.74,142.71,22.6512]
["bitfinex","SOLUSD",1763067073916,50.0,142.72,142.71,22.6512]
["bitfinex","SOLUSD",1763067074118,50.0,142.72,142.71,33.3247475]
["bitfinex","SOLUSD",1763067074799,50.0,142.74,142.67,0.65]
["bitfinex","SOLUSD",1763067075108,59.78882769,142.74,142.73,10.6735475]
["bitfinex","SOLUSD",1763067075300,9.78882769,142.75,142.73,10.6735475]
["bitfinex","SOLUSD",1763067075505,9.78882769,142.77,142.74,10.6735475]
["bitfinex","SOLUSD",1763067075709,50.0,142.78,142.76,10.6735475]
["bitfinex","SOLUSD",1763067075907,59.78882769,142.78,142.74,7.00568971]
["bitfinex","SOLUSD",1763067076121,59.78882769,142.78,142.77,10.6735475]
["bitfinex","SOLUSD",1763067076626,60.46882769,142.78,142.77,10.6735475]
["bitfinex","SOLUSD",1763067077637,60.46882769,142.78,142.73,22.6512]
["bitfinex","SOLUSD",1763067077928,50.0,142.74,142.73,22.6512]
["bitfinex","SOLUSD",1763067078106,50.0,142.74,142.73,33.3247475]
["bitfinex","SOLUSD",1763067078302,50.0,142.72,142.63,0.65]
["bitfinex","SOLUSD",1763067078505,50.0,142.7,142.63,7.66114772]
["bitfinex","SOLUSD",1763067078731,50.0,142.68,142.63,7.01114772]
["bitfinex","SOLUSD",1763067079030,50.0,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1763067079235,50.68,142.68,142.65,22.6512]
["bitfinex","SOLUSD",1763067079414,9.78882769,142.69,142.65,22.6512]
["bitfinex","SOLUSD",1763067079610,62.16,142.7,142.65,22.6512]
["bitfinex","SOLUSD",1763067079810,62.16,142.7,142.69,10.6735475]
["bitfinex","SOLUSD",1763067080734,9.78882769,142.73,142.71,22.6512]
["bitfinex","SOLUSD",1763067080908,50.0,142.74,142.72,10.6735475]
["bitfinex","SOLUSD",1763067081109,50.0,142.76,142.73,10.6735475]
["bitfinex","SOLUSD",1763067081311,60.46882769,142.76,142.75,10.6735475]
["bitfinex","SOLUSD",1763067081715,50.0,142.8,142.75,18.32880144]
["bitfinex","SOLUSD",1763067081929,50.68,142.82,142.77,22.6512]
["bitfinex","SOLUSD",1763067081930,50.0,142.78,142.77,22.6512]
["bitfinex","SOLUSD",1763067082134,50.0,142.8,142.77,33.3247475]
["bitfinex","SOLUSD",1763067082339,50.0,142.8,142.79,10.6735475]
["bitfinex","SOLUSD",1763067082529,62.16,142.82,142.79,10.6735475]
["bitfinex","SOLUSD",1763067082730,62.16,142.82,142.81,10.6735475]
["bitfinex","SOLUSD",1763067082941,50.0,142.82,142.81,10.6735475]
["bitfinex","SOLUSD",1763067083112,50.0,142.84,142.81,10.6735475]
["bitfinex","SOLUSD",1763067083315,50.0,142.84,142.74,59.54876143]
["bitfinex","SOLUSD",1763067083316,50.0,142.82,142.77,22.6512]
["bitfinex","SOLUSD",1763067083517,50.0,142.82,142.81,10.6735475]
["bitfinex","SOLUSD",1763067083825,59.78882769,142.85,142.81,10.6735475]
["bitfinex","SOLUSD",1763067084022,50.0,142.85,142.84,10.6735475]
["bitfinex","SOLUSD",1763067084221,62.84,142.87,142.84,10.6735475]
["bitfinex","SOLUSD",1763067084428,62.84,142.87,142.81,7.00225179]
["bitfinex","SOLUSD",1763067084429,71.94882769,142.87,142.86,10.6735475]
["bitfinex","SOLUSD",1763067084623,62.16,142.87,142.86,10.6735475]
["bitfinex","SOLUSD",1763067084835,12.16,142.87,142.86,10.6735475]
["bitfinex","SOLUSD",1763067085042,50.0,142.91,142.86,33.9747475]
["bitfinex","SOLUSD",1763067085334,50.2,142.93,142.9,10.6735475]
["bitfinex","SOLUSD",1763067085534,50.0,142.89,142.84,23.3012]
["bitfinex","SOLUSD",1763067085735,59.78882769,142.89,142.88,10.6735475]
["bitfinex","SOLUSD",1763067086139,60.46882769,142.89,142.84,22.6512]
["bitfinex","SOLUSD",1763067086328,60.46882769,142.89,142.77,11.78882768]
["bitfinex","SOLUSD",1763067086329,50.0,142.85,142.83,22.6512]
["bitfinex","SOLUSD",1763067086532,10.61098926,142.88,142.83,22.6512]
["bitfinex","SOLUSD",1763067086533,50.0,142.86,142.84,10.6735475]
["bitfinex","SOLUSD",1763067086840,50.0,142.84,142.83,22.6512]
["bitfinex","SOLUSD",1763067087012,50.0,142.84,142.77,17.51056276]
["bitfinex","SOLUSD",1763067087013,59.93098926,142.84,142.69,1.99999999]
["bitfinex","SOLUSD",1763067087213,50.0,142.82,142.75,0.65]
["bitfinex","SOLUSD",1763067087726,9.78882769,142.83,142.79,22.6512]
["bitfinex","SOLUSD",1763067088122,10.46882769,142.83,142.79,22.6512]
["bitfinex","SOLUSD",1763067088317,10.46882769,142.83,142.82,10.6735475]
["bitfinex","SOLUSD",1763067088516,9.78882769,142.83,142.82,10.6735475]
["bitfinex","SOLUSD",1763067089038,10.46882769,142.83,142.82,10.6735475]
["bitfinex","SOLUSD",1763067089240,50.0,142.81,142.75,7.00518861]
["bitfinex","SOLUSD",1763067089540,50.0,142.78,142.76,22.6512]
["bitfinex","SOLUSD",1763067089745,9.78882769,142.81,142.77,10.6735475]
["bitfinex","SOLUSD",1763067089922,50.0,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763067090124,50.0,142.8,142.79,10.6735475]
["bitfinex","SOLUSD",1763067090823,50.0,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763067091022,50.0,142.8,142.79,10.6735475]
["bitfinex","SOLUSD",1763067091439,9.78882769,142.79,142.78,10.6735475]
["bitfinex","SOLUSD",1763067091645,10.46882769,142.79,142.78,10.6735475]
["bitfinex","SOLUSD",1763067092741,59.78882769,142.77,142.76,10.6735475]
["bitfinex","SOLUSD",1763067092962,59.78882769,142.77,142.7,28.84264757]
["bitfinex","SOLUSD",1763067092963,60.46882769,142.77,142.75,33.3247475]
["bitfinex","SOLUSD",1763067093142,60.07315083,142.75,142.74,10.6735475]
["bitfinex","SOLUSD",1763067093348,50.68,142.77,142.74,10.6735475]
["bitfinex","SOLUSD",1763067093548,50.68,142.77,142.7,11.3235475]
["bitfinex","SOLUSD",1763067093549,12.16,142.78,142.76,10.6735475]
["bitfinex","SOLUSD",1763067093856,50.0,142.79,142.77,10.6735475]
["bitfinex","SOLUSD",1763067094059,50.0,142.79,142.76,22.6512]
["bitfinex","SOLUSD",1763067094060,59.78882769,142.79,142.78,10.6735475]
["bitfinex","SOLUSD",1763067094224,60.46882769,142.79,142.78,10.6735475]
["bitfinex","SOLUSD",1763067095455,62.16,142.81,142.78,10.6735475]
["bitfinex","SOLUSD",1763067095658,62.84,142.81,142.76,47.16785237]
["bitfinex","SOLUSD",1763067095995,12.16,142.81,142.8,10.6735475]
["bitfinex","SOLUSD",1763067096326,50.68,142.83,142.8,10.6735475]
["bitfinex","SOLUSD",1763067096531,50.0,142.79,142.74,22.6512]
["bitfinex","SOLUSD",1763067096730,9.78882769,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1763067097077,50.0,142.77,142.75,22.6512]
["bitfinex","SOLUSD",1763067097229,50.0,142.77,142.72,7.00672645]
["bitfinex","SOLUSD",1763067097230,50.0,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1763067097627,50.0,142.75,142.74,22.6512]
["bitfinex","SOLUSD",1763067097843,50.0,142.75,142.72,22.6512]
["bitfinex","SOLUSD",1763067098051,50.0,142.75,142.72,29.65776984]
["bitfinex","SOLUSD",1763067098247,50.0,142.77,142.74,10.6735475]
["bitfinex","SOLUSD",1763067098480,59.78882769,142.77,142.76,10.6735475]
["bitfinex","SOLUSD",1763067098754,59.78882769,142.77,142.72,22.6512]
["bitfinex","SOLUSD",1763067098967,60.46882769,142.77,142.76,10.6735475]
["bitfinex","SOLUSD",1763067099670,50.0,142.79,142.76,10.6735475]
["bitfinex","SOLUSD",1763067099872,50.0,142.77,142.74,29.65665177]
["bitfinex","SOLUSD",1763067100079,50.0,142.77,142.76,10.6735475]
["bitfinex","SOLUSD",1763067100252,12.16,142.8,142.76,10.6735475]
["bitfinex","SOLUSD",1763067100449,50.0,142.83,142.79,10.6735475]
["bitfinex","SOLUSD",1763067100653,59.78882769,142.83,142.82,10.6735475]
["bitfinex","SOLUSD",1763067100857,62.16,142.85,142.82,6.89412197]
["bitfinex","SOLUSD",1763067101162,62.84,142.85,142.84,6.89412197]
["bitfinex","SOLUSD",1763067101343,62.16,142.85,142.84,6.89412197]
["bitfinex","SOLUSD",1763067101538,71.94882769,142.85,142.84,6.89412197]
["bitfinex","SOLUSD",1763067101849,72.62882769,142.85,142.69,37.03867746]
["bitfinex","SOLUSD",1763067102159,50.0,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763067102363,50.0,142.8,142.74,22.6512]
["bitfinex","SOLUSD",1763067102563,59.78882769,142.82,142.79,6.89412197]
["bitfinex","SOLUSD",1763067102768,60.07315083,142.82,142.81,6.89412197]
["bitfinex","SOLUSD",1763067102947,50.0,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763067104056,72.93315083,142.82,142.79,6.89412197]
["bitfinex","SOLUSD",1763067104266,62.16,142.82,142.81,6.89412197]
["bitfinex","SOLUSD",1763067104458,50.0,142.82,142.78,0.68]
["bitfinex","SOLUSD",1763067104659,9.78882769,142.83,142.78,0.68]
["bitfinex","SOLUSD",1763067104660,50.0,142.84,142.81,29.54532197]
["bitfinex","SOLUSD",1763067104843,59.78882769,142.84,142.83,6.89412197]
["bitfinex","SOLUSD",1763067105173,50.0,142.82,142.81,29.54532197]
["bitfinex","SOLUSD",1763067105350,50.0,142.82,142.76,24.51667132]
["bitfinex","SOLUSD",1763067105351,50.0,142.82,142.79,22.6512]
["bitfinex","SOLUSD",1763067105538,50.0,142.81,142.8,6.89412197]
["bitfinex","SOLUSD",1763067105744,50.7,142.81,142.8,6.89412197]
["bitfinex","SOLUSD",1763067106054,50.0,142.81,142.8,6.89412197]
["bitfinex","SOLUSD",1763067106445,50.7,142.81,142.8,29.54532197]
["bitfinex","SOLUSD",1763067106647,50.7,142.81,142.74,7.57412197]
["bitfinex","SOLUSD",1763067106851,50.0,142.81,142.8,6.89412197]
["bitfinex","SOLUSD",1763067107942,50.7,142.81,142.8,6.89412197]
["bitfinex","SOLUSD",1763067108437,9.78882769,142.8,142.76,29.65591842]
["bitfinex","SOLUSD",1763067108643,10.48882769,142.8,142.79,6.89412197]
["bitfinex","SOLUSD",1763067108845,10.48882769,142.8,142.76,29.65591842]
["bitfinex","SOLUSD",1763067109038,9.78882769,142.8,142.79,6.89412197]
["bitfinex","SOLUSD",1763067109247,50.0,142.77,142.71,0.68]
["bitfinex","SOLUSD",1763067109462,9.78882769,142.78,142.72,47.17372988]
["bitfinex","SOLUSD",1763067110064,9.78882769,142.78,142.75,22.6512]
["bitfinex","SOLUSD",1763067110460,9.78882769,142.78,142.77,6.89412197]
["bitfinex","SOLUSD",1763067111169,50.0,142.81,142.77,6.89412197]
["bitfinex","SOLUSD",1763067111367,50.7,142.81,142.77,22.6512]
["bitfinex","SOLUSD",1763067111578,59.78882769,142.81,142.77,23.3312]
["bitfinex","SOLUSD",1763067111749,60.48882769,142.81,142.8,6.89412197]
["bitfinex","SOLUSD",1763067112670,62.8,142.82,142.8,6.89412197]
["bitfinex","SOLUSD",1763067112844,62.8,142.82,142.78,7.68361491]
["bitfinex","SOLUSD",1763067113043,62.86,142.85,142.81,6.89412197]
["bitfinex","SOLUSD",1763067113243,71.94882769,142.85,142.84,6.89412197]
["bitfinex","SOLUSD",1763067113763,9.78882769,142.84,142.8,22.6512]
["bitfinex","SOLUSD",1763067113950,9.78882769,142.84,142.83,6.89412197]
["bitfinex","SOLUSD",1763067114377,9.78882769,142.8,142.79,6.89412197]
["bitfinex","SOLUSD",1763067114674,59.78882769,142.79,142.78,6.89412197]
["bitfinex","SOLUSD",1763067114878,9.78882769,142.78,142.72,7.68649996]
["bitfinex","SOLUSD",1763067115175,50.0,142.76,142.72,7.00649996]
["bitfinex","SOLUSD",1763067115479,59.78882769,142.78,142.75,22.6512]
["bitfinex","SOLUSD",1763067115693,9.78882769,142.75,142.7,0.68]
["bitfinex","SOLUSD",1763067115850,50.0,142.74,142.7,7.00728441]
["bitfinex","SOLUSD",1763067116049,50.0,142.74,142.66,55.84218569]
["bitfinex","SOLUSD",1763067116050,50.0,142.72,142.67,0.68]
["bitfinex","SOLUSD",1763067116261,50.0,142.72,142.66,18.20367683]
["bitfinex","SOLUSD",1763067116459,59.78882769,142.72,142.71,6.89412197]
["bitfinex","SOLUSD",1763067116670,9.78882769,142.71,142.7,6.89412197]
["bitfinex","SOLUSD",1763067117181,50.0,142.7,142.65,6.89412197]
["bitfinex","SOLUSD",1763067117383,60.48882769,142.7,142.69,6.89412197]
["bitfinex","SOLUSD",1763067117683,50.0,142.68,142.62,7.79163066]
["bitfinex","SOLUSD",1763067117851,50.0,142.68,142.67,6.89412197]
["bitfinex","SOLUSD",1763067117852,59.78882769,142.68,142.67,6.89412197]
["bitfinex","SOLUSD",1763067118168,9.78882769,142.68,142.67,6.89412197]
["bitfinex","SOLUSD",1763067118370,12.16,142.69,142.67,6.89412197]
["bitfinex","SOLUSD",1763067118680,12.16,142.69,142.68,6.89412197]
["bitfinex","SOLUSD",1763067118681,21.94882769,142.69,142.68,6.89412197]
["bitfinex","SOLUSD",1763067118849,50.0,142.66,142.62,0.1]
["bitfinex","SOLUSD",1763067119050,9.78882769,142.65,142.63,6.89412197]
["bitfinex","SOLUSD",1763067119272,9.78882769,142.65,142.64,6.89412197]
["bitfinex","SOLUSD",1763067119446,50.7,142.66,142.64,6.89412197]
["bitfinex","SOLUSD",1763067119650,50.7,142.66,142.62,0.1]
["bitfinex","SOLUSD",1763067119850,50.7,142.66,142.62,22.7512]
["bitfinex","SOLUSD",1763067120065,50.7,142.66,142.62,0.1]
["bitfinex","SOLUSD",1763067120276,73.28882769,142.65,142.62,0.1]
["bitfinex","SOLUSD",1763067120474,59.78882769,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763067120772,59.78882769,142.63,142.62,6.99412197]
["bitfinex","SOLUSD",1763067120950,72.64882769,142.63,142.62,0.1]
["bitfinex","SOLUSD",1763067121146,72.93315083,142.63,142.61,0.1]
["bitfinex","SOLUSD",1763067121354,10.77315083,142.62,142.61,0.1]
["bitfinex","SOLUSD",1763067121554,10.77315083,142.62,142.49,7.69762671]
["bitfinex","SOLUSD",1763067121555,50.0,142.58,142.49,7.69762671]
["bitfinex","SOLUSD",1763067121762,50.0,142.53,142.52,6.99412197]
["bitfinex","SOLUSD",1763067121950,50.0,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763067122253,60.48882769,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763067122455,60.48882769,142.53,142.52,6.99412197]
["bitfinex","SOLUSD",1763067123174,72.64882769,142.53,142.52,6.99412197]
["bitfinex","SOLUSD",1763067123551,21.94882769,142.53,142.52,6.99412197]
["bitfinex","SOLUSD",1763067123880,71.94882769,142.53,142.52,6.99412197]
["bitfinex","SOLUSD",1763067124052,72.64882769,142.53,142.52,6.99412197]
["bitfinex","SOLUSD",1763067124253,71.94882769,142.53,142.52,6.99412197]
["bitfinex","SOLUSD",1763067124453,62.16,142.53,142.52,6.99412197]
["bitfinex","SOLUSD",1763067124649,9.78882769,142.56,142.52,7.67412197]
["bitfinex","SOLUSD",1763067124889,9.78882769,142.56,142.55,6.89412197]
["bitfinex","SOLUSD",1763067125266,9.78882769,142.56,142.52,0.1]
["bitfinex","SOLUSD",1763067125267,59.78882769,142.55,142.52,0.1]
["bitfinex","SOLUSD",1763067125450,60.48882769,142.55,142.52,0.1]
["bitfinex","SOLUSD",1763067125656,59.78882769,142.53,142.52,6.99412197]
["bitfinex","SOLUSD",1763067125883,59.78882769,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763067126384,110.77315083,142.53,142.52,0.1]
["bitfinex","SOLUSD",1763067126586,9.78882769,142.49,142.48,6.99412197]
["bitfinex","SOLUSD",1763067126767,22.64882769,142.49,142.48,6.99412197]
["bitfinex","SOLUSD",1763067126968,12.16,142.49,142.48,6.99412197]
["bitfinex","SOLUSD",1763067127173,50.0,142.52,142.48,14.0126413]
["bitfinex","SOLUSD",1763067127361,50.0,142.52,142.51,6.89412197]
["bitfinex","SOLUSD",1763067127680,9.78882769,142.53,142.5,22.6512]
["bitfinex","SOLUSD",1763067127860,60.50882769,142.53,142.52,6.89412197]
["bitfinex","SOLUSD",1763067128874,59.78882769,142.53,142.52,6.89412197]
["bitfinex","SOLUSD",1763067129881,12.16,142.54,142.52,6.89412197]
["bitfinex","SOLUSD",1763067130056,50.0,142.59,142.53,7.56412197]
["bitfinex","SOLUSD",1763067130250,50.0,142.56,142.52,22.6512]
["bitfinex","SOLUSD",1763067130498,50.0,142.57,142.55,6.89412197]
["bitfinex","SOLUSD",1763067130786,50.0,142.55,142.52,22.6512]
["bitfinex","SOLUSD",1763067131287,12.16,142.56,142.53,23.3212]
["bitfinex","SOLUSD",1763067131579,12.16,142.56,142.53,22.6512]
["bitfinex","SOLUSD",1763067131757,12.16,142.56,142.55,6.89412197]
["bitfinex","SOLUSD",1763067132365,21.94882769,142.56,142.55,6.89412197]
["bitfinex","SOLUSD",1763067132560,12.16,142.56,142.55,6.89412197]
["bitfinex","SOLUSD",1763067132857,12.16,142.56,142.55,13.90920439]
["bitfinex","SOLUSD",1763067133058,50.0,142.6,142.56,22.6512]
["bitfinex","SOLUSD",1763067133283,62.82,142.62,142.59,6.89412197]
["bitfinex","SOLUSD",1763067133505,71.94882769,142.62,142.61,6.89412197]
["bitfinex","SOLUSD",1763067133696,71.94882769,142.62,142.57,0.71]
["bitfinex","SOLUSD",1763067133977,71.94882769,142.62,142.61,6.89412197]
["bitfinex","SOLUSD",1763067134358,72.60882769,142.62,142.61,6.89412197]
["bitfinex","SOLUSD",1763067134678,72.60882769,142.62,142.51,10.07315083]
["bitfinex","SOLUSD",1763067134679,50.0,142.57,142.52,0.71]
["bitfinex","SOLUSD",1763067134884,50.0,142.57,142.56,6.89412197]
["bitfinex","SOLUSD",1763067134885,59.78882769,142.57,142.56,6.89412197]
["bitfinex","SOLUSD",1763067135071,50.0,142.55,142.5,22.6512]
["bitfinex","SOLUSD",1763067135265,12.16,142.56,142.54,6.89412197]
["bitfinex","SOLUSD",1763067135456,12.16,142.56,142.55,6.89412197]
["bitfinex","SOLUSD",1763067135655,72.60882769,142.56,142.55,6.89412197]
["bitfinex","SOLUSD",1763067135856,72.60882769,142.56,142.53,22.6512]
["bitfinex","SOLUSD",1763067136079,71.94882769,142.56,142.55,6.89412197]
["bitfinex","SOLUSD",1763067136280,50.0,142.54,142.5,22.6512]
["bitfinex","SOLUSD",1763067136487,50.0,142.51,142.48,0.1]
["bitfinex","SOLUSD",1763067136661,50.94432314,142.55,142.48,0.1]
["bitfinex","SOLUSD",1763067136662,50.0,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067136867,50.0,142.51,142.48,6.99412197]
["bitfinex","SOLUSD",1763067137066,50.0,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067137279,50.66,142.51,142.48,0.1]
["bitfinex","SOLUSD",1763067137491,50.0,142.53,142.49,0.71]
["bitfinex","SOLUSD",1763067137781,12.16,142.54,142.52,6.89412197]
["bitfinex","SOLUSD",1763067137971,12.16,142.54,142.53,6.89412197]
["bitfinex","SOLUSD",1763067138167,50.0,142.51,142.48,0.1]
["bitfinex","SOLUSD",1763067138385,59.78882769,142.51,142.48,0.1]
["bitfinex","SOLUSD",1763067138583,71.94882769,142.51,142.5,6.89412197]
["bitfinex","SOLUSD",1763067139164,9.78882769,142.5,142.48,0.1]
["bitfinex","SOLUSD",1763067139369,62.16,142.51,142.49,6.89412197]
["bitfinex","SOLUSD",1763067139589,71.94882769,142.51,142.48,0.1]
["bitfinex","SOLUSD",1763067139771,59.78882769,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067140180,60.73315083,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067140371,59.78882769,142.49,142.48,6.99412197]
["bitfinex","SOLUSD",1763067140694,72.60882769,142.49,142.48,6.99412197]
["bitfinex","SOLUSD",1763067141023,122.89315083,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067141162,129.7872728,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067141364,9.78882769,142.48,142.47,1.32365581]
["bitfinex","SOLUSD",1763067141701,17.6272728,142.48,142.47,0.10365581]
["bitfinex","SOLUSD",1763067142069,10.73315083,142.48,142.47,0.10365581]
["bitfinex","SOLUSD",1763067142297,17.6272728,142.48,142.47,0.10365581]
["bitfinex","SOLUSD",1763067142765,9.78882769,142.48,142.47,6.99777778]
["bitfinex","SOLUSD",1763067142971,21.94882769,142.48,142.47,6.99777778]
["bitfinex","SOLUSD",1763067143368,50.0,142.49,142.47,0.10365581]
["bitfinex","SOLUSD",1763067143581,9.78882769,142.48,142.47,0.10365581]
["bitfinex","SOLUSD",1763067143974,10.64315083,142.48,142.47,0.10365581]
["bitfinex","SOLUSD",1763067144696,10.07315083,142.48,142.47,0.10365581]
["bitfinex","SOLUSD",1763067145308,10.07315083,142.48,142.47,6.99777778]
["bitfinex","SOLUSD",1763067145485,10.07315083,142.48,142.47,0.10365581]
["bitfinex","SOLUSD",1763067145795,9.78882769,142.48,142.47,6.99777778]
["bitfinex","SOLUSD",1763067146105,1.99999999,142.56,142.47,21.62083287]
["bitfinex","SOLUSD",1763067146106,12.18,142.5,142.47,21.62083287]
["bitfinex","SOLUSD",1763067146305,50.0,142.51,142.49,6.89412197]
["bitfinex","SOLUSD",1763067146486,50.0,142.51,142.48,0.71]
["bitfinex","SOLUSD",1763067146688,59.78882769,142.51,142.5,6.89412197]
["bitfinex","SOLUSD",1763067146898,50.0,142.49,142.47,0.10365581]
["bitfinex","SOLUSD",1763067147084,59.78882769,142.51,142.48,7.60412197]
["bitfinex","SOLUSD",1763067147277,59.78882769,142.51,142.47,0.81365581]
["bitfinex","SOLUSD",1763067147483,59.78882769,142.51,142.5,6.89412197]
["bitfinex","SOLUSD",1763067147785,50.0,142.51,142.5,6.89412197]
["bitfinex","SOLUSD",1763067147986,59.78882769,142.51,142.5,6.89412197]
["bitfinex","SOLUSD",1763067149790,71.96882769,142.51,142.5,6.89412197]
["bitfinex","SOLUSD",1763067150298,9.78882769,142.48,142.47,0.10365581]
["bitfinex","SOLUSD",1763067150476,21.96882769,142.48,142.47,6.99777778]
["bitfinex","SOLUSD",1763067150677,9.78882769,142.48,142.47,6.99777778]
["bitfinex","SOLUSD",1763067151102,12.18,142.48,142.47,6.99777778]
["bitfinex","SOLUSD",1763067151803,50.0,142.49,142.47,6.99777778]
["bitfinex","SOLUSD",1763067152010,71.96882769,142.49,142.48,6.89412197]
["bitfinex","SOLUSD",1763067152209,71.96882769,142.49,142.47,0.10365581]
["bitfinex","SOLUSD",1763067152420,12.18,142.49,142.48,7.60412197]
["bitfinex","SOLUSD",1763067152601,62.8,142.5,142.48,7.60412197]
["bitfinex","SOLUSD",1763067152801,62.8,142.5,142.49,0.71]
["bitfinex","SOLUSD",1763067153198,62.18,142.51,142.49,14.62215832]
["bitfinex","SOLUSD",1763067153412,62.18,142.51,142.5,6.89412197]
["bitfinex","SOLUSD",1763067153593,12.18,142.51,142.5,7.60412197]
["bitfinex","SOLUSD",1763067154324,62.8,142.52,142.5,7.60412197]
["bitfinex","SOLUSD",1763067154494,62.8,142.52,142.51,6.89412197]
["bitfinex","SOLUSD",1763067154695,112.8,142.52,142.51,6.89412197]
["bitfinex","SOLUSD",1763067154936,112.8,142.52,142.49,22.6512]
["bitfinex","SOLUSD",1763067155425,50.0,142.5,142.47,0.10365581]
["bitfinex","SOLUSD",1763067155729,12.18,142.51,142.48,0.71]
["bitfinex","SOLUSD",1763067155894,12.18,142.51,142.49,22.6512]
["bitfinex","SOLUSD",1763067156401,0.28432314,142.55,142.5,0.71]
["bitfinex","SOLUSD",1763067156402,62.8,142.55,142.5,0.71]
["bitfinex","SOLUSD",1763067156731,72.58882769,142.55,142.54,6.89412197]
["bitfinex","SOLUSD",1763067157093,9.78882769,142.55,142.54,6.89412197]
["bitfinex","SOLUSD",1763067157718,59.78882769,142.55,142.54,6.89412197]
["bitfinex","SOLUSD",1763067158390,60.35882769,142.55,142.47,0.81365581]
["bitfinex","SOLUSD",1763067158597,50.0,142.53,142.47,14.72671303]
["bitfinex","SOLUSD",1763067158791,62.18,142.53,142.47,0.81365581]
["bitfinex","SOLUSD",1763067159008,62.18,142.53,142.52,6.89412197]
["bitfinex","SOLUSD",1763067159208,62.18,142.53,142.5,22.6512]
["bitfinex","SOLUSD",1763067159424,62.18,142.53,142.52,6.89412197]
["bitfinex","SOLUSD",1763067160429,62.18,142.53,142.52,7.60412197]
["bitfinex","SOLUSD",1763067160640,12.18,142.53,142.52,7.60412197]
["bitfinex","SOLUSD",1763067160944,12.18,142.53,142.52,10.71646004]
["bitfinex","SOLUSD",1763067161530,50.0,142.55,142.52,11.42646004]
["bitfinex","SOLUSD",1763067161707,50.0,142.55,142.54,10.71646004]
["bitfinex","SOLUSD",1763067161708,59.78882769,142.55,142.54,10.71646004]
["bitfinex","SOLUSD",1763067161905,59.78882769,142.55,142.5,40.38504851]
["bitfinex","SOLUSD",1763067162234,50.0,142.55,142.54,10.71646004]
["bitfinex","SOLUSD",1763067162450,50.0,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1763067162611,12.16,142.52,142.5,33.36766004]
["bitfinex","SOLUSD",1763067162936,50.0,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1763067163140,9.78882769,142.54,142.52,0.7]
["bitfinex","SOLUSD",1763067163308,50.0,142.53,142.49,0.7]
["bitfinex","SOLUSD",1763067163503,50.0,142.53,142.51,22.6512]
["bitfinex","SOLUSD",1763067163806,112.8,142.55,142.51,22.6512]
["bitfinex","SOLUSD",1763067164011,112.8,142.55,142.52,0.7]
["bitfinex","SOLUSD",1763067164513,59.78882769,142.59,142.54,10.71646004]
["bitfinex","SOLUSD",1763067164717,59.78882769,142.59,142.58,10.71646004]
["bitfinex","SOLUSD",1763067165305,59.78882769,142.59,142.54,22.6512]
["bitfinex","SOLUSD",1763067165306,9.78882769,142.56,142.54,22.6512]
["bitfinex","SOLUSD",1763067165541,59.78882769,142.55,142.54,22.6512]
["bitfinex","SOLUSD",1763067165719,9.78882769,142.54,142.53,22.6512]
["bitfinex","SOLUSD",1763067166122,9.78882769,142.54,142.47,0.10365581]
["bitfinex","SOLUSD",1763067166123,50.0,142.48,142.47,0.10365581]
["bitfinex","SOLUSD",1763067166714,9.78882769,142.49,142.47,33.36766004]
["bitfinex","SOLUSD",1763067166931,9.78882769,142.49,142.48,10.71646004]
["bitfinex","SOLUSD",1763067167126,50.0,142.52,142.48,10.71646004]
["bitfinex","SOLUSD",1763067167338,50.0,142.52,142.51,10.71646004]
["bitfinex","SOLUSD",1763067167638,59.78882769,142.52,142.51,10.71646004]
["bitfinex","SOLUSD",1763067168140,50.0,142.48,142.43,7.02073191]
["bitfinex","SOLUSD",1763067168317,60.50882769,142.52,142.47,10.71646004]
["bitfinex","SOLUSD",1763067168318,50.0,142.5,142.47,10.71646004]
["bitfinex","SOLUSD",1763067168516,50.0,142.5,142.49,10.71646004]
["bitfinex","SOLUSD",1763067169343,50.0,142.5,142.44,0.7]
["bitfinex","SOLUSD",1763067169344,50.0,142.48,142.44,0.7]
["bitfinex","SOLUSD",1763067169511,50.0,142.48,142.47,10.71646004]
["bitfinex","SOLUSD",1763067169941,60.50882769,142.48,142.47,10.71646004]
["bitfinex","SOLUSD",1763067170134,59.78882769,142.48,142.47,10.71646004]
["bitfinex","SOLUSD",1763067170439,59.78882769,142.48,142.45,23.3512]
["bitfinex","SOLUSD",1763067170628,50.0,142.48,142.47,10.71646004]
["bitfinex","SOLUSD",1763067172321,50.0,142.48,142.45,22.6512]
["bitfinex","SOLUSD",1763067172527,50.0,142.48,142.47,10.71646004]
["bitfinex","SOLUSD",1763067172840,62.8,142.5,142.47,10.71646004]
["bitfinex","SOLUSD",1763067173031,62.8,142.5,142.49,33.36766004]
["bitfinex","SOLUSD",1763067173417,112.8,142.5,142.49,33.36766004]
["bitfinex","SOLUSD",1763067175040,112.8,142.5,142.49,22.6512]
["bitfinex","SOLUSD",1763067175237,62.8,142.5,142.49,33.36766004]
["bitfinex","SOLUSD",1763067175439,112.8,142.5,142.49,33.36766004]
["bitfinex","SOLUSD",1763067176017,123.30882769,142.5,142.49,10.71646004]
["bitfinex","SOLUSD",1763067176434,59.78882769,142.5,142.49,10.71646004]
["bitfinex","SOLUSD",1763067177546,50.0,142.48,142.47,22.6512]
["bitfinex","SOLUSD",1763067177850,50.0,142.46,142.42,0.7]
["bitfinex","SOLUSD",1763067178042,50.0,142.46,142.44,22.6512]
["bitfinex","SOLUSD",1763067178346,50.0,142.48,142.44,22.6512]
["bitfinex","SOLUSD",1763067178562,50.0,142.48,142.44,23.3512]
["bitfinex","SOLUSD",1763067178735,59.78882769,142.48,142.47,10.71646004]
["bitfinex","SOLUSD",1763067179933,50.0,142.46,142.45,22.6512]
["bitfinex","SOLUSD",1763067180148,50.0,142.48,142.45,33.36766004]
["bitfinex","SOLUSD",1763067180348,50.0,142.48,142.4,74.05]
["bitfinex","SOLUSD",1763067180349,50.0,142.43,142.4,74.05]
["bitfinex","SOLUSD",1763067180548,9.78882769,142.46,142.41,0.7]
["bitfinex","SOLUSD",1763067180758,50.0,142.47,142.43,22.6512]
["bitfinex","SOLUSD",1763067180927,9.78882769,142.48,142.43,22.6512]
["bitfinex","SOLUSD",1763067181253,50.0,142.5,142.45,7.02000702]
["bitfinex","SOLUSD",1763067181556,50.0,142.5,142.49,10.71646004]
["bitfinex","SOLUSD",1763067182125,50.0,142.52,142.49,22.13292008]
["bitfinex","SOLUSD",1763067182422,50.0,142.52,142.51,10.71646004]
["bitfinex","SOLUSD",1763067182746,50.0,142.54,142.51,33.36766004]
["bitfinex","SOLUSD",1763067182935,50.0,142.54,142.53,10.71646004]
["bitfinex","SOLUSD",1763067183135,59.78882769,142.54,142.53,10.71646004]
["bitfinex","SOLUSD",1763067183337,50.0,142.52,142.51,22.6512]
["bitfinex","SOLUSD",1763067183526,9.78882769,142.54,142.51,22.6512]
["bitfinex","SOLUSD",1763067184032,29.66350798,142.61,142.52,0.7]
["bitfinex","SOLUSD",1763067184033,50.0,142.58,142.52,0.7]
["bitfinex","SOLUSD",1763067184227,50.0,142.6,142.54,22.6512]
["bitfinex","SOLUSD",1763067184428,50.0,142.62,142.59,10.71646004]
["bitfinex","SOLUSD",1763067184652,50.0,142.62,142.61,10.71646004]
["bitfinex","SOLUSD",1763067185520,50.0,142.6,142.55,0.7]
["bitfinex","SOLUSD",1763067185742,50.0,142.6,142.59,10.71646004]
["bitfinex","SOLUSD",1763067185929,59.78882769,142.6,142.59,10.71646004]
["bitfinex","SOLUSD",1763067186131,50.0,142.58,142.53,22.6512]
["bitfinex","SOLUSD",1763067186352,59.78882769,142.58,142.57,10.71646004]
["bitfinex","SOLUSD",1763067186524,50.0,142.58,142.57,10.71646004]
["bitfinex","SOLUSD",1763067187635,50.0,142.6,142.57,10.71646004]
["bitfinex","SOLUSD",1763067188037,50.7,142.6,142.57,10.71646004]
["bitfinex","SOLUSD",1763067188235,50.0,142.58,142.54,0.7]
["bitfinex","SOLUSD",1763067188433,50.0,142.58,142.57,10.71646004]
["bitfinex","SOLUSD",1763067188644,9.78882769,142.61,142.57,10.71646004]
["bitfinex","SOLUSD",1763067188645,50.0,142.6,142.57,10.71646004]
["bitfinex","SOLUSD",1763067188843,59.78882769,142.6,142.59,10.71646004]
["bitfinex","SOLUSD",1763067189053,59.78882769,142.6,142.55,0.7]
["bitfinex","SOLUSD",1763067189230,59.78882769,142.6,142.59,10.71646004]
["bitfinex","SOLUSD",1763067189888,50.0,142.6,142.59,10.71646004]
["bitfinex","SOLUSD",1763067190040,50.0,142.6,142.53,22.6512]
["bitfinex","SOLUSD",1763067190240,50.0,142.6,142.59,10.71646004]
["bitfinex","SOLUSD",1763067190241,60.48882769,142.6,142.59,10.71646004]
["bitfinex","SOLUSD",1763067190454,60.77315083,142.6,142.59,10.71646004]
["bitfinex","SOLUSD",1763067191261,59.78882769,142.6,142.59,10.71646004]
["bitfinex","SOLUSD",1763067191467,50.0,142.58,142.54,7.01540749]
["bitfinex","SOLUSD",1763067191665,50.0,142.58,142.57,10.71646004]
["bitfinex","SOLUSD",1763067191877,50.7,142.6,142.57,10.71646004]
["bitfinex","SOLUSD",1763067192188,50.0,142.6,142.55,0.7]
["bitfinex","SOLUSD",1763067192679,50.0,142.58,142.55,0.7]
["bitfinex","SOLUSD",1763067192839,50.0,142.54,142.5,0.69]
["bitfinex","SOLUSD",1763067193043,9.78882769,142.55,142.5,0.69]
["bitfinex","SOLUSD",1763067193044,50.0,142.56,142.5,0.69]
["bitfinex","SOLUSD",1763067193244,60.07315083,142.56,142.55,10.71646004]
["bitfinex","SOLUSD",1763067193446,50.0,142.56,142.55,10.71646004]
["bitfinex","SOLUSD",1763067193757,60.72315083,142.56,142.55,10.71646004]
["bitfinex","SOLUSD",1763067195057,60.72315083,142.56,142.52,22.6512]
["bitfinex","SOLUSD",1763067195058,50.65,142.56,142.52,22.6512]
["bitfinex","SOLUSD",1763067195255,50.0,142.56,142.55,10.71646004]
["bitfinex","SOLUSD",1763067195477,60.07315083,142.56,142.55,10.71646004]
["bitfinex","SOLUSD",1763067195971,60.72315083,142.56,142.55,10.71646004]
["bitfinex","SOLUSD",1763067196152,9.78882769,142.52,142.47,0.69]
["bitfinex","SOLUSD",1763067196351,50.0,142.53,142.51,10.71646004]
["bitfinex","SOLUSD",1763067196580,9.78882769,142.52,142.5,22.6512]
["bitfinex","SOLUSD",1763067196880,50.0,142.49,142.45,0.69]
["bitfinex","SOLUSD",1763067197560,50.0,142.49,142.48,10.71646004]
["bitfinex","SOLUSD",1763067197964,59.78882769,142.49,142.48,10.71646004]
["bitfinex","SOLUSD",1763067198471,62.8,142.5,142.48,10.71646004]
["bitfinex","SOLUSD",1763067198653,50.0,142.49,142.46,0.69]
["bitfinex","SOLUSD",1763067198848,50.0,142.49,142.45,29.67105392]
["bitfinex","SOLUSD",1763067198849,50.0,142.47,142.45,22.6512]
["bitfinex","SOLUSD",1763067199061,9.78882769,142.48,142.45,22.6512]
["bitfinex","SOLUSD",1763067199062,9.78882769,142.48,142.45,23.3412]
["bitfinex","SOLUSD",1763067199264,50.0,142.47,142.45,23.3412]
["bitfinex","SOLUSD",1763067199866,50.0,142.47,142.46,10.71646004]
["bitfinex","SOLUSD",1763067200077,112.8,142.5,142.46,10.71646004]
["bitfinex","SOLUSD",1763067200251,50.0,142.48,142.45,22.6512]
["bitfinex","SOLUSD",1763067200578,50.0,142.48,142.47,10.71646004]
["bitfinex","SOLUSD",1763067201751,9.78882769,142.49,142.47,10.71646004]
["bitfinex","SOLUSD",1763067201946,9.78882769,142.49,142.48,10.71646004]
["bitfinex","SOLUSD",1763067205374,10.43882769,142.49,142.48,10.71646004]
["bitfinex","SOLUSD",1763067205780,10.43882769,142.49,142.45,22.6512]
["bitfinex","SOLUSD",1763067205781,50.0,142.47,142.45,0.69]
["bitfinex","SOLUSD",1763067206078,62.8,142.48,142.46,11.40646004]
["bitfinex","SOLUSD",1763067206278,62.8,142.48,142.47,10.71646004]
["bitfinex","SOLUSD",1763067206578,50.0,142.47,142.45,22.6512]
["bitfinex","SOLUSD",1763067207155,62.8,142.48,142.45,30.36116955]
["bitfinex","SOLUSD",1763067207773,72.58882769,142.48,142.47,10.71646004]
["bitfinex","SOLUSD",1763067208078,62.8,142.48,142.47,10.71646004]
["bitfinex","SOLUSD",1763067208258,62.8,142.48,142.46,0.69]
["bitfinex","SOLUSD",1763067208459,62.8,142.48,142.47,10.71646004]
["bitfinex","SOLUSD",1763067209089,62.16,142.49,142.47,10.71646004]
["bitfinex","SOLUSD",1763067209279,50.0,142.47,142.45,22.6512]
["bitfinex","SOLUSD",1763067209457,59.78882769,142.47,142.46,10.71646004]
["bitfinex","SOLUSD",1763067209659,59.78882769,142.47,142.43,21.79224035]
["bitfinex","SOLUSD",1763067209959,59.78882769,142.47,142.46,10.71646004]
["bitfinex","SOLUSD",1763067210461,59.78882769,142.47,142.4,74.05]
["bitfinex","SOLUSD",1763067210462,50.0,142.43,142.4,74.05]
["bitfinex","SOLUSD",1763067210658,59.78882769,142.47,142.42,10.71646004]
["bitfinex","SOLUSD",1763067210859,59.78882769,142.47,142.46,10.71646004]
["bitfinex","SOLUSD",1763067211484,59.78882769,142.47,142.44,22.6512]
["bitfinex","SOLUSD",1763067211650,59.78882769,142.47,142.46,10.71646004]
["bitfinex","SOLUSD",1763067211858,50.0,142.47,142.46,10.71646004]
["bitfinex","SOLUSD",1763067213159,50.0,142.49,142.46,11.40646004]
["bitfinex","SOLUSD",1763067213485,62.8,142.5,142.44,29.67146873]
["bitfinex","SOLUSD",1763067213486,50.0,142.5,142.48,10.71646004]
["bitfinex","SOLUSD",1763067213853,50.0,142.5,142.48,11.40646004]
["bitfinex","SOLUSD",1763067215066,9.78882769,142.51,142.48,0.69]
["bitfinex","SOLUSD",1763067215260,10.43882769,142.51,142.5,10.71646004]
["bitfinex","SOLUSD",1763067215971,50.0,142.46,142.42,0.69]
["bitfinex","SOLUSD",1763067216155,50.93432314,142.51,142.45,10.71646004]
["bitfinex","SOLUSD",1763067216156,50.0,142.51,142.45,10.71646004]
["bitfinex","SOLUSD",1763067216354,12.16,142.52,142.5,21.43292008]
["bitfinex","SOLUSD",1763067216592,21.94882769,142.52,142.51,10.71646004]
["bitfinex","SOLUSD",1763067217774,9.78882769,142.55,142.51,11.40646004]
["bitfinex","SOLUSD",1763067217981,62.16,142.57,142.54,10.71646004]
["bitfinex","SOLUSD",1763067218166,50.0,142.6,142.56,10.71646004]
["bitfinex","SOLUSD",1763067218167,50.0,142.59,142.56,10.71646004]
["bitfinex","SOLUSD",1763067218369,0.65,142.61,142.58,10.71646004]
["bitfinex","SOLUSD",1763067218370,50.0,142.61,142.58,10.71646004]
["bitfinex","SOLUSD",1763067218562,0.2,142.63,142.62,22.6512]
["bitfinex","SOLUSD",1763067218770,0.2,142.64,142.62,22.6512]
["bitfinex","SOLUSD",1763067218771,0.2,142.64,142.62,33.36766004]
["bitfinex","SOLUSD",1763067218989,0.2,142.67,142.63,11.40646004]
["bitfinex","SOLUSD",1763067218990,50.2,142.67,142.63,11.40646004]
["bitfinex","SOLUSD",1763067219166,50.2,142.67,142.63,23.3412]
["bitfinex","SOLUSD",1763067219167,0.2,142.67,142.63,23.3412]
["bitfinex","SOLUSD",1763067219376,0.2,142.67,142.66,10.71646004]
["bitfinex","SOLUSD",1763067219674,0.2,142.67,142.66,11.40646004]
["bitfinex","SOLUSD",1763067219909,50.0,142.71,142.66,34.05766004]
["bitfinex","SOLUSD",1763067220066,50.0,142.71,142.7,10.71646004]
["bitfinex","SOLUSD",1763067220266,50.0,142.71,142.67,0.69]
["bitfinex","SOLUSD",1763067220667,50.0,142.71,142.7,10.71646004]
["bitfinex","SOLUSD",1763067220872,59.78882769,142.71,142.7,6.9091805]
["bitfinex","SOLUSD",1763067221472,60.43882769,142.71,142.7,6.9091805]
["bitfinex","SOLUSD",1763067221989,50.65,142.71,142.7,6.9091805]
["bitfinex","SOLUSD",1763067222297,50.71,142.71,142.7,6.9091805]
["bitfinex","SOLUSD",1763067222475,50.0,142.69,142.67,22.6512]
["bitfinex","SOLUSD",1763067222678,50.0,142.69,142.68,6.9091805]
["bitfinex","SOLUSD",1763067223870,50.0,142.69,142.64,21.07111501]
["bitfinex","SOLUSD",1763067223871,50.0,142.65,142.64,21.07111501]
["bitfinex","SOLUSD",1763067224175,50.0,142.65,142.64,27.98029551]
["bitfinex","SOLUSD",1763067224385,50.0,142.65,142.64,6.9091805]
["bitfinex","SOLUSD",1763067224796,112.8,142.67,142.64,6.9091805]
["bitfinex","SOLUSD",1763067224998,50.0,142.65,142.62,23.3012]
["bitfinex","SOLUSD",1763067225170,62.8,142.67,142.64,13.818361]
["bitfinex","SOLUSD",1763067225368,62.8,142.7,142.66,6.9091805]
["bitfinex","SOLUSD",1763067225585,62.8,142.7,142.69,6.9091805]
["bitfinex","SOLUSD",1763067225789,72.58882769,142.7,142.69,6.9091805]
["bitfinex","SOLUSD",1763067225988,73.29882769,142.7,142.69,6.9091805]
["bitfinex","SOLUSD",1763067226184,50.0,142.68,142.65,22.6512]
["bitfinex","SOLUSD",1763067226385,50.0,142.68,142.67,6.9091805]
["bitfinex","SOLUSD",1763067226590,112.8,142.7,142.67,6.9091805]
["bitfinex","SOLUSD",1763067226876,50.0,142.69,142.67,0.65]
["bitfinex","SOLUSD",1763067227088,50.0,142.67,142.65,30.2103805]
["bitfinex","SOLUSD",1763067227402,50.0,142.63,142.61,0.65]
["bitfinex","SOLUSD",1763067227900,50.0,142.63,142.62,22.6512]
["bitfinex","SOLUSD",1763067228086,50.0,142.63,142.62,29.5603805]
["bitfinex","SOLUSD",1763067228686,50.0,142.65,142.62,29.5603805]
["bitfinex","SOLUSD",1763067228884,10.49882769,142.67,142.64,6.9091805]
["bitfinex","SOLUSD",1763067228885,59.78882769,142.67,142.64,6.9091805]
["bitfinex","SOLUSD",1763067229099,50.0,142.67,142.66,6.9091805]
["bitfinex","SOLUSD",1763067230304,50.0,142.64,142.61,22.6512]
["bitfinex","SOLUSD",1763067230509,50.0,142.64,142.63,6.9091805]
["bitfinex","SOLUSD",1763067231418,50.0,142.59,142.56,7.5591805]
["bitfinex","SOLUSD",1763067231585,50.0,142.61,142.57,0.65]
["bitfinex","SOLUSD",1763067231909,50.0,142.59,142.58,22.6512]
["bitfinex","SOLUSD",1763067232414,50.0,142.59,142.55,13.92377007]
["bitfinex","SOLUSD",1763067232415,50.0,142.57,142.55,13.92377007]
["bitfinex","SOLUSD",1763067232591,50.0,142.57,142.56,6.9091805]
["bitfinex","SOLUSD",1763067232910,59.78882769,142.6,142.56,6.9091805]
["bitfinex","SOLUSD",1763067233084,59.78882769,142.6,142.59,6.9091805]
["bitfinex","SOLUSD",1763067233085,50.0,142.6,142.59,6.9091805]
["bitfinex","SOLUSD",1763067233282,50.0,142.64,142.59,6.9091805]
["bitfinex","SOLUSD",1763067233505,50.0,142.64,142.63,6.9091805]
["bitfinex","SOLUSD",1763067234707,50.0,142.64,142.6,0.65]
["bitfinex","SOLUSD",1763067234929,50.0,142.61,142.59,22.6512]
["bitfinex","SOLUSD",1763067235217,50.0,142.59,142.56,6.9091805]
["bitfinex","SOLUSD",1763067235416,50.0,142.57,142.53,0.65]
["bitfinex","SOLUSD",1763067235712,12.14,142.6,142.51,21.7374073]
["bitfinex","SOLUSD",1763067235713,50.0,142.55,142.51,21.7374073]
["bitfinex","SOLUSD",1763067235910,50.0,142.55,142.51,0.65]
["bitfinex","SOLUSD",1763067236215,0.71,142.54,142.49,21.08888966]
["bitfinex","SOLUSD",1763067236414,50.0,142.54,142.53,6.9091805]
["bitfinex","SOLUSD",1763067237213,12.14,142.55,142.53,7.5591805]
["bitfinex","SOLUSD",1763067237530,12.14,142.55,142.54,6.9091805]
["bitfinex","SOLUSD",1763067237685,12.14,142.55,142.54,7.5591805]
["bitfinex","SOLUSD",1763067237892,9.78882769,142.57,142.54,7.5591805]
["bitfinex","SOLUSD",1763067238192,9.78882769,142.57,142.5,47.21254563]
["bitfinex","SOLUSD",1763067238193,62.14,142.58,142.56,13.818361]
["bitfinex","SOLUSD",1763067238398,62.14,142.58,142.5,67.92270851]
["bitfinex","SOLUSD",1763067238399,62.14,142.58,142.53,22.6512]
["bitfinex","SOLUSD",1763067238588,12.14,142.58,142.57,6.9091805]
["bitfinex","SOLUSD",1763067238791,9.78882769,142.62,142.57,6.9091805]
["bitfinex","SOLUSD",1763067238792,50.0,142.62,142.57,13.92327883]
["bitfinex","SOLUSD",1763067239014,50.0,142.62,142.61,6.9091805]
["bitfinex","SOLUSD",1763067239584,50.0,142.62,142.56,29.5603805]
["bitfinex","SOLUSD",1763067239585,50.0,142.6,142.56,29.5603805]
["bitfinex","SOLUSD",1763067239898,50.0,142.6,142.59,6.9091805]
["bitfinex","SOLUSD",1763067240511,50.0,142.56,142.48,0.1]
["bitfinex","SOLUSD",1763067240694,50.0,142.56,142.52,28.10234028]
["bitfinex","SOLUSD",1763067240896,12.14,142.57,142.52,7.01621018]
["bitfinex","SOLUSD",1763067241098,12.14,142.57,142.55,22.6512]
["bitfinex","SOLUSD",1763067241619,12.14,142.57,142.51,0.65]
["bitfinex","SOLUSD",1763067241620,50.0,142.56,142.51,0.65]
["bitfinex","SOLUSD",1763067241808,50.0,142.56,142.55,6.9091805]
["bitfinex","SOLUSD",1763067241994,59.78882769,142.56,142.55,6.9091805]
["bitfinex","SOLUSD",1763067242189,60.49882769,142.56,142.55,6.9091805]
["bitfinex","SOLUSD",1763067242699,50.0,142.51,142.47,7.5591805]
["bitfinex","SOLUSD",1763067243008,50.0,142.51,142.5,6.9091805]
["bitfinex","SOLUSD",1763067243704,50.71,142.51,142.5,6.9091805]
["bitfinex","SOLUSD",1763067243904,50.71,142.51,142.48,22.7512]
["bitfinex","SOLUSD",1763067243905,50.0,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067244103,71.92882769,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067244306,72.63882769,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067245490,62.14,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067245713,0.71,142.51,142.48,7.6591805]
["bitfinex","SOLUSD",1763067245714,50.0,142.51,142.48,7.6591805]
["bitfinex","SOLUSD",1763067245888,50.0,142.51,142.5,6.9091805]
["bitfinex","SOLUSD",1763067246217,59.78882769,142.51,142.5,6.9091805]
["bitfinex","SOLUSD",1763067246395,60.49882769,142.51,142.5,6.9091805]
["bitfinex","SOLUSD",1763067246596,59.78882769,142.51,142.5,6.9091805]
["bitfinex","SOLUSD",1763067246996,59.78882769,142.51,142.48,0.1]
["bitfinex","SOLUSD",1763067246997,59.78882769,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067247298,71.92882769,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067247817,72.63882769,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067248219,71.92882769,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067249299,71.92882769,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067249499,62.14,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067250399,12.14,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067250594,12.14,142.49,142.48,7.7291805]
["bitfinex","SOLUSD",1763067250796,50.0,142.51,142.5,22.6512]
["bitfinex","SOLUSD",1763067250996,50.71,142.57,142.5,7.6291805]
["bitfinex","SOLUSD",1763067251220,50.0,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067251398,59.78882769,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067251600,59.78882769,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067252128,50.0,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067253122,60.48882769,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067253304,60.48882769,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067254105,59.78882769,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067254807,60.48882769,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067255114,59.78882769,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067255315,50.0,142.51,142.48,30.3303805]
["bitfinex","SOLUSD",1763067255516,59.78882769,142.52,142.5,6.9091805]
["bitfinex","SOLUSD",1763067255736,59.78882769,142.52,142.51,6.9091805]
["bitfinex","SOLUSD",1763067256106,123.28882769,142.52,142.48,22.7512]
["bitfinex","SOLUSD",1763067256297,122.58882769,142.52,142.51,6.9091805]
["bitfinex","SOLUSD",1763067257012,72.58882769,142.52,142.51,6.9091805]
["bitfinex","SOLUSD",1763067257213,50.0,142.54,142.51,14.59609729]
["bitfinex","SOLUSD",1763067257534,62.14,142.56,142.53,6.9091805]
["bitfinex","SOLUSD",1763067257708,71.92882769,142.56,142.55,6.9091805]
["bitfinex","SOLUSD",1763067258435,50.0,142.56,142.55,6.9091805]
["bitfinex","SOLUSD",1763067258741,113.5,142.6,142.55,6.9091805]
["bitfinex","SOLUSD",1763067258742,12.14,142.57,142.55,6.9091805]
["bitfinex","SOLUSD",1763067258905,50.0,142.54,142.5,22.6512]
["bitfinex","SOLUSD",1763067259107,50.0,142.52,142.5,22.6512]
["bitfinex","SOLUSD",1763067259443,50.0,142.52,142.51,6.9091805]
["bitfinex","SOLUSD",1763067259604,12.14,142.53,142.51,6.9091805]
["bitfinex","SOLUSD",1763067259803,12.14,142.53,142.52,6.9091805]
["bitfinex","SOLUSD",1763067259804,21.92882769,142.53,142.52,6.9091805]
["bitfinex","SOLUSD",1763067260316,21.92882769,142.53,142.48,0.1]
["bitfinex","SOLUSD",1763067260317,59.78882769,142.52,142.48,0.1]
["bitfinex","SOLUSD",1763067260518,59.78882769,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067260696,71.92882769,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067261103,72.81315083,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067261711,72.81315083,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067261712,62.14,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067261911,9.78882769,142.5,142.48,7.6791805]
["bitfinex","SOLUSD",1763067262227,9.78882769,142.5,142.49,6.9091805]
["bitfinex","SOLUSD",1763067262398,50.0,142.51,142.49,6.9091805]
["bitfinex","SOLUSD",1763067262602,59.78882769,142.51,142.5,6.9091805]
["bitfinex","SOLUSD",1763067263505,50.0,142.51,142.5,6.9091805]
["bitfinex","SOLUSD",1763067263717,59.78882769,142.53,142.5,7.5791805]
["bitfinex","SOLUSD",1763067263933,71.92882769,142.53,142.52,6.9091805]
["bitfinex","SOLUSD",1763067265002,71.92882769,142.53,142.49,0.67]
["bitfinex","SOLUSD",1763067265003,50.0,142.51,142.5,22.6512]
["bitfinex","SOLUSD",1763067265203,50.0,142.51,142.5,29.5603805]
["bitfinex","SOLUSD",1763067265424,50.0,142.51,142.5,30.2303805]
["bitfinex","SOLUSD",1763067265821,71.92882769,142.53,142.5,30.2303805]
["bitfinex","SOLUSD",1763067266015,71.92882769,142.53,142.52,6.9091805]
["bitfinex","SOLUSD",1763067268514,50.0,142.51,142.5,22.6512]
["bitfinex","SOLUSD",1763067268835,50.0,142.51,142.48,0.1]
["bitfinex","SOLUSD",1763067268836,50.0,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067269019,50.0,142.49,142.48,7.0091805]
["bitfinex","SOLUSD",1763067269530,74.94,142.5,142.48,7.0091805]
["bitfinex","SOLUSD",1763067269831,84.72882769,142.5,142.49,6.9091805]
["bitfinex","SOLUSD",1763067270217,59.78882769,142.49,142.48,0.1]
["bitfinex","SOLUSD",1763067270422,50.0,142.44,142.41,0.67]
["bitfinex","SOLUSD",1763067270734,71.92882769,142.44,142.43,6.9091805]
["bitfinex","SOLUSD",1763067271431,50.0,142.46,142.43,7.5791805]
["bitfinex","SOLUSD",1763067271620,50.0,142.46,142.45,6.9091805]
["bitfinex","SOLUSD",1763067271621,12.14,142.46,142.45,6.9091805]
["bitfinex","SOLUSD",1763067271935,62.14,142.46,142.45,6.9091805]
["bitfinex","SOLUSD",1763067272230,12.14,142.46,142.45,7.5791805]
["bitfinex","SOLUSD",1763067272639,12.14,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763067272842,12.14,142.49,142.48,29.5603805]
["bitfinex","SOLUSD",1763067273022,62.14,142.5,142.48,29.5603805]
["bitfinex","SOLUSD",1763067273338,62.14,142.5,142.43,24.5734554]
["bitfinex","SOLUSD",1763067273339,50.0,142.47,142.45,22.6512]
["bitfinex","SOLUSD",1763067273634,21.92882769,142.46,142.45,22.6512]
["bitfinex","SOLUSD",1763067273838,50.0,142.45,142.42,7.02142471]
["bitfinex","SOLUSD",1763067274016,50.0,142.45,142.44,22.6512]
["bitfinex","SOLUSD",1763067274214,50.0,142.43,142.4,74.72]
["bitfinex","SOLUSD",1763067274633,50.0,142.43,142.42,6.9091805]
["bitfinex","SOLUSD",1763067274816,62.14,142.43,142.42,6.9091805]
["bitfinex","SOLUSD",1763067276042,12.14,142.43,142.42,6.9091805]
["bitfinex","SOLUSD",1763067276219,12.14,142.43,142.42,7.5791805]
["bitfinex","SOLUSD",1763067276418,62.14,142.43,142.42,6.9091805]
["bitfinex","SOLUSD",1763067278831,12.14,142.43,142.42,7.5791805]
["bitfinex","SOLUSD",1763067279017,112.8,142.45,142.42,7.5791805]
["bitfinex","SOLUSD",1763067279218,112.8,142.45,142.44,6.9091805]
["bitfinex","SOLUSD",1763067280045,12.14,142.47,142.44,7.5791805]
["bitfinex","SOLUSD",1763067280227,50.0,142.45,142.43,22.6512]
["bitfinex","SOLUSD",1763067280430,50.0,142.45,142.42,0.67]
["bitfinex","SOLUSD",1763067280431,50.0,142.43,142.42,22.6512]
["bitfinex","SOLUSD",1763067280645,12.14,142.44,142.43,0.67]
["bitfinex","SOLUSD",1763067281324,12.14,142.44,142.43,6.9091805]
["bitfinex","SOLUSD",1763067281742,12.14,142.44,142.43,7.5791805]
["bitfinex","SOLUSD",1763067281920,50.0,142.45,142.43,6.9091805]
["bitfinex","SOLUSD",1763067282122,59.78882769,142.45,142.44,6.9091805]
["bitfinex","SOLUSD",1763067282449,60.28882769,142.45,142.44,6.9091805]
["bitfinex","SOLUSD",1763067282747,60.28882769,142.45,142.4,74.05]
["bitfinex","SOLUSD",1763067282748,59.78882769,142.41,142.4,74.05]
["bitfinex","SOLUSD",1763067283046,71.92882769,142.41,142.4,74.05]
["bitfinex","SOLUSD",1763067283834,71.92882769,142.41,142.4,84.78768727]
["bitfinex","SOLUSD",1763067284540,72.21315083,142.41,142.4,84.78768727]
["bitfinex","SOLUSD",1763067284742,72.71315083,142.41,142.4,84.78768727]
["bitfinex","SOLUSD",1763067285952,72.71315083,142.41,142.4,74.05]
["bitfinex","SOLUSD",1763067287557,135.51315083,142.41,142.4,74.05]
["bitfinex","SOLUSD",1763067287959,60.57315083,142.41,142.4,11.25]
["bitfinex","SOLUSD",1763067288263,132.44002769,142.39,142.38,0.1]
["bitfinex","SOLUSD",1763067288470,60.07315083,142.35,142.34,10.73768727]
["bitfinex","SOLUSD",1763067288623,72.21315083,142.35,142.34,10.73768727]
["bitfinex","SOLUSD",1763067288829,59.78882769,142.33,142.31,0.1]
["bitfinex","SOLUSD",1763067289139,59.78882769,142.33,142.32,10.83768727]
["bitfinex","SOLUSD",1763067290049,60.27315083,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763067290562,71.92882769,142.33,142.32,10.83768727]
["bitfinex","SOLUSD",1763067290758,59.78882769,142.33,142.32,10.83768727]
["bitfinex","SOLUSD",1763067290961,59.78882769,142.33,142.32,11.53768727]
["bitfinex","SOLUSD",1763067291171,59.78882769,142.33,142.32,10.83768727]
["bitfinex","SOLUSD",1763067291639,9.78882769,142.34,142.32,11.53768727]
["bitfinex","SOLUSD",1763067291836,50.0,142.35,142.33,11.43768727]
["bitfinex","SOLUSD",1763067292173,50.0,142.37,142.34,10.73768727]
["bitfinex","SOLUSD",1763067292332,50.0,142.37,142.36,10.73768727]
["bitfinex","SOLUSD",1763067292532,50.0,142.37,142.33,0.7]
["bitfinex","SOLUSD",1763067292749,50.0,142.37,142.36,10.73768727]
["bitfinex","SOLUSD",1763067293268,50.0,142.35,142.34,23.3512]
["bitfinex","SOLUSD",1763067293555,50.0,142.35,142.34,34.08888727]
["bitfinex","SOLUSD",1763067294926,50.0,142.35,142.34,33.38888727]
["bitfinex","SOLUSD",1763067295141,59.78882769,142.35,142.32,0.1]
["bitfinex","SOLUSD",1763067295437,50.0,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763067295646,9.78882769,142.34,142.32,11.53768727]
["bitfinex","SOLUSD",1763067295848,62.14,142.35,142.33,10.73768727]
["bitfinex","SOLUSD",1763067296159,71.92882769,142.35,142.34,10.73768727]
["bitfinex","SOLUSD",1763067296358,71.92882769,142.35,142.32,0.1]
["bitfinex","SOLUSD",1763067296538,59.78882769,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763067296734,59.78882769,142.33,142.32,10.83768727]
["bitfinex","SOLUSD",1763067297757,60.07315083,142.33,142.32,10.83768727]
["bitfinex","SOLUSD",1763067298056,59.78882769,142.33,142.32,10.83768727]
["bitfinex","SOLUSD",1763067298254,60.07315083,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763067298457,10.07315083,142.32,142.31,0.1]
["bitfinex","SOLUSD",1763067298753,22.21315083,142.32,142.31,10.83768727]
["bitfinex","SOLUSD",1763067298963,10.07315083,142.32,142.31,10.83768727]
["bitfinex","SOLUSD",1763067299160,22.21315083,142.32,142.31,0.1]
["bitfinex","SOLUSD",1763067299540,9.78882769,142.32,142.31,10.83768727]
["bitfinex","SOLUSD",1763067299749,21.92882769,142.32,142.31,10.83768727]
["bitfinex","SOLUSD",1763067299941,50.0,142.33,142.31,10.83768727]
["bitfinex","SOLUSD",1763067300144,59.78882769,142.35,142.32,11.43768727]
["bitfinex","SOLUSD",1763067300352,62.14,142.39,142.34,10.73768727]
["bitfinex","SOLUSD",1763067300547,50.0,142.39,142.38,10.73768727]
["bitfinex","SOLUSD",1763067300774,49.28,142.43,142.4,22.6512]
["bitfinex","SOLUSD",1763067300941,50.0,142.44,142.42,10.73768727]
["bitfinex","SOLUSD",1763067301267,50.0,142.5,142.46,22.6512]
["bitfinex","SOLUSD",1763067301477,50.0,142.5,142.49,10.73768727]
["bitfinex","SOLUSD",1763067301639,0.2,142.52,142.49,10.73768727]
["bitfinex","SOLUSD",1763067301640,0.2,142.52,142.51,22.6512]
["bitfinex","SOLUSD",1763067302082,0.2,142.52,142.51,33.38888727]
["bitfinex","SOLUSD",1763067302549,0.2,142.52,142.51,41.1059387]
["bitfinex","SOLUSD",1763067302880,22.6512,142.62,142.51,41.1059387]
["bitfinex","SOLUSD",1763067302881,50.0,142.62,142.58,22.6512]
["bitfinex","SOLUSD",1763067303168,50.0,142.57,142.54,22.6512]
["bitfinex","SOLUSD",1763067303386,50.0,142.54,142.5,33.38888727]
["bitfinex","SOLUSD",1763067303688,50.0,142.54,142.5,22.6512]
["bitfinex","SOLUSD",1763067303852,9.78882769,142.51,142.47,0.7]
["bitfinex","SOLUSD",1763067304055,50.0,142.52,142.5,10.73768727]
["bitfinex","SOLUSD",1763067304250,50.0,142.52,142.48,0.7]
["bitfinex","SOLUSD",1763067304458,50.0,142.5,142.46,22.6512]
["bitfinex","SOLUSD",1763067304659,100.0,142.54,142.47,7.71902154]
["bitfinex","SOLUSD",1763067304867,100.0,142.54,142.47,25.26657541]
["bitfinex","SOLUSD",1763067305051,100.0,142.62,142.56,22.6512]
["bitfinex","SOLUSD",1763067305252,50.0,142.58,142.56,22.6512]
["bitfinex","SOLUSD",1763067305464,50.72,142.62,142.57,10.73768727]
["bitfinex","SOLUSD",1763067305664,50.0,142.62,142.61,10.73768727]
["bitfinex","SOLUSD",1763067305857,50.72,142.62,142.61,10.73768727]
["bitfinex","SOLUSD",1763067306052,12.14,142.65,142.61,10.73768727]
["bitfinex","SOLUSD",1763067306053,62.14,142.65,142.61,11.43768727]
["bitfinex","SOLUSD",1763067306258,62.14,142.65,142.6,22.6512]
["bitfinex","SOLUSD",1763067306259,50.0,142.62,142.6,22.6512]
["bitfinex","SOLUSD",1763067306459,100.71,142.64,142.61,10.73768727]
["bitfinex","SOLUSD",1763067306655,100.71,142.64,142.6,33.38888727]
["bitfinex","SOLUSD",1763067306656,59.78882769,142.64,142.63,10.73768727]
["bitfinex","SOLUSD",1763067306861,50.0,142.62,142.56,0.71]
["bitfinex","SOLUSD",1763067307176,50.0,142.62,142.61,10.73768727]
["bitfinex","SOLUSD",1763067307387,59.78882769,142.62,142.61,10.73768727]
["bitfinex","SOLUSD",1763067307551,9.78882769,142.61,142.58,22.6512]
["bitfinex","SOLUSD",1763067307878,50.0,142.62,142.6,10.73768727]
["bitfinex","SOLUSD",1763067308050,9.78882769,142.59,142.53,0.71]
["bitfinex","SOLUSD",1763067308249,50.0,142.6,142.58,10.73768727]
["bitfinex","SOLUSD",1763067308451,59.78882769,142.6,142.59,10.73768727]
["bitfinex","SOLUSD",1763067308651,60.49882769,142.6,142.59,10.73768727]
["bitfinex","SOLUSD",1763067308977,50.0,142.62,142.59,11.44768727]
["bitfinex","SOLUSD",1763067309172,50.0,142.62,142.59,0.71]
["bitfinex","SOLUSD",1763067309472,9.78882769,142.61,142.56,23.3612]
["bitfinex","SOLUSD",1763067309680,9.78882769,142.61,142.4,42.95074908]
["bitfinex","SOLUSD",1763067309681,50.0,142.59,142.54,0.71]
["bitfinex","SOLUSD",1763067309852,9.78882769,142.58,142.57,10.73768727]
["bitfinex","SOLUSD",1763067310365,12.14,142.6,142.57,10.73768727]
["bitfinex","SOLUSD",1763067310553,0.71,142.63,142.59,10.73768727]
["bitfinex","SOLUSD",1763067310751,33.55992914,142.71,142.56,22.6512]
["bitfinex","SOLUSD",1763067310752,50.0,142.67,142.62,33.38888727]
["bitfinex","SOLUSD",1763067310974,50.0,142.65,142.63,22.6512]
["bitfinex","SOLUSD",1763067311150,50.0,142.67,142.63,22.6512]
["bitfinex","SOLUSD",1763067311352,50.0,142.67,142.66,10.73768727]
["bitfinex","SOLUSD",1763067311559,50.0,142.7,142.66,33.38888727]
["bitfinex","SOLUSD",1763067311868,50.71,142.69,142.66,22.6512]
["bitfinex","SOLUSD",1763067312068,50.0,142.67,142.66,22.6512]
["bitfinex","SOLUSD",1763067312248,0.71,142.69,142.66,33.38888727]
["bitfinex","SOLUSD",1763067312249,50.0,142.69,142.66,33.38888727]
["bitfinex","SOLUSD",1763067312573,59.78882769,142.67,142.66,10.73768727]
["bitfinex","SOLUSD",1763067312774,59.78882769,142.67,142.63,10.73768727]
["bitfinex","SOLUSD",1763067312775,9.78882769,142.64,142.63,10.73768727]
["bitfinex","SOLUSD",1763067312959,50.0,142.65,142.5,10.73768727]
["bitfinex","SOLUSD",1763067312960,59.78882769,142.63,142.6,22.6512]
["bitfinex","SOLUSD",1763067313168,50.0,142.63,142.62,10.73768727]
["bitfinex","SOLUSD",1763067313480,50.0,142.61,142.58,22.6512]
["bitfinex","SOLUSD",1763067313706,50.0,142.61,142.6,10.73768727]
["bitfinex","SOLUSD",1763067313999,9.78882769,142.62,142.6,10.73768727]
["bitfinex","SOLUSD",1763067314156,50.0,142.6,142.55,0.67]
["bitfinex","SOLUSD",1763067314349,10.45882769,142.62,142.56,22.6512]
["bitfinex","SOLUSD",1763067314350,59.78882769,142.62,142.56,22.6512]
["bitfinex","SOLUSD",1763067314550,50.0,142.64,142.56,22.6512]
["bitfinex","SOLUSD",1763067314778,50.0,142.64,142.58,22.6512]
["bitfinex","SOLUSD",1763067314974,9.78882769,142.65,142.58,22.6512]
["bitfinex","SOLUSD",1763067315169,9.78882769,142.65,142.64,10.73768727]
["bitfinex","SOLUSD",1763067316975,50.0,142.63,142.57,0.67]
["bitfinex","SOLUSD",1763067317177,50.0,142.63,142.62,10.73768727]
["bitfinex","SOLUSD",1763067318173,59.78882769,142.65,142.62,11.40768727]
["bitfinex","SOLUSD",1763067318361,60.45882769,142.65,142.64,10.73768727]
["bitfinex","SOLUSD",1763067318959,60.45882769,142.65,142.63,10.73768727]
["bitfinex","SOLUSD",1763067318960,50.0,142.64,142.63,10.73768727]
["bitfinex","SOLUSD",1763067319269,50.0,142.62,142.56,0.67]
["bitfinex","SOLUSD",1763067319476,59.78882769,142.62,142.61,10.73768727]
["bitfinex","SOLUSD",1763067319788,59.78882769,142.62,142.52,2.14216156]
["bitfinex","SOLUSD",1763067319789,60.74315083,142.62,142.51,0.67]
["bitfinex","SOLUSD",1763067319999,50.0,142.55,142.5,0.67]
["bitfinex","SOLUSD",1763067320160,50.0,142.55,142.53,10.73768727]
["bitfinex","SOLUSD",1763067320161,50.0,142.54,142.53,10.73768727]
["bitfinex","SOLUSD",1763067320481,50.67,142.54,142.53,10.73768727]
["bitfinex","SOLUSD",1763067320686,50.67,142.54,142.52,10.73768727]
["bitfinex","SOLUSD",1763067320687,60.45882769,142.54,142.52,10.73768727]
["bitfinex","SOLUSD",1763067320998,10.45882769,142.53,142.52,10.73768727]
["bitfinex","SOLUSD",1763067321291,10.45882769,142.53,142.43,0.67]
["bitfinex","SOLUSD",1763067321292,50.0,142.49,142.43,0.67]
["bitfinex","SOLUSD",1763067321468,9.78882769,142.51,142.48,10.73768727]
["bitfinex","SOLUSD",1763067321469,12.12,142.5,142.48,10.73768727]
["bitfinex","SOLUSD",1763067321669,22.6512,142.58,142.52,22.6512]
["bitfinex","SOLUSD",1763067321670,100.0,142.55,142.52,22.6512]
["bitfinex","SOLUSD",1763067321878,9.78882769,142.55,142.54,10.73768727]
["bitfinex","SOLUSD",1763067322083,9.78882769,142.55,142.52,22.6512]
["bitfinex","SOLUSD",1763067322084,50.0,142.54,142.52,22.6512]
["bitfinex","SOLUSD",1763067322288,9.78882769,142.53,142.44,22.6512]
["bitfinex","SOLUSD",1763067322589,50.0,142.55,142.47,0.14216157]
["bitfinex","SOLUSD",1763067322887,50.0,142.55,142.49,22.6512]
["bitfinex","SOLUSD",1763067323075,9.78882769,142.54,142.49,23.3212]
["bitfinex","SOLUSD",1763067323281,50.0,142.53,142.49,0.67]
["bitfinex","SOLUSD",1763067323599,50.0,142.53,142.48,0.67]
["bitfinex","SOLUSD",1763067323765,50.0,142.55,142.49,0.67]
["bitfinex","SOLUSD",1763067324075,50.0,142.53,142.49,0.67]
["bitfinex","SOLUSD",1763067324284,12.12,142.56,142.49,0.67]
["bitfinex","SOLUSD",1763067324479,21.90882769,142.56,142.55,10.73768727]
["bitfinex","SOLUSD",1763067324876,22.57882769,142.56,142.55,10.73768727]
["bitfinex","SOLUSD",1763067325276,50.0,142.54,142.53,22.6512]
["bitfinex","SOLUSD",1763067325474,50.0,142.54,142.53,33.38888727]
["bitfinex","SOLUSD",1763067326282,60.45882769,142.54,142.47,0.67]
["bitfinex","SOLUSD",1763067326584,50.0,142.52,142.5,22.6512]
["bitfinex","SOLUSD",1763067326886,50.0,142.52,142.47,0.67]
["bitfinex","SOLUSD",1763067327199,50.0,142.5,142.45,23.3212]
["bitfinex","SOLUSD",1763067327371,12.12,142.51,142.47,0.67]
["bitfinex","SOLUSD",1763067327567,12.12,142.51,142.5,10.73768727]
["bitfinex","SOLUSD",1763067328166,71.90882769,142.54,142.5,22.14537454]
["bitfinex","SOLUSD",1763067328390,71.90882769,142.54,142.53,10.73768727]
["bitfinex","SOLUSD",1763067328719,9.78882769,142.55,142.53,10.73768727]
["bitfinex","SOLUSD",1763067328894,50.0,142.56,142.51,23.3212]
["bitfinex","SOLUSD",1763067328895,50.0,142.56,142.54,10.73768727]
["bitfinex","SOLUSD",1763067329598,50.0,142.56,142.55,10.73768727]
["bitfinex","SOLUSD",1763067329778,59.78882769,142.56,142.55,10.73768727]
["bitfinex","SOLUSD",1763067330087,60.45882769,142.56,142.55,10.73768727]
["bitfinex","SOLUSD",1763067330278,59.78882769,142.56,142.55,10.73768727]
["bitfinex","SOLUSD",1763067331768,60.45882769,142.56,142.55,10.73768727]
["bitfinex","SOLUSD",1763067331969,59.78882769,142.56,142.52,29.6674641]
["bitfinex","SOLUSD",1763067332276,12.12,142.57,142.53,0.67]
["bitfinex","SOLUSD",1763067332480,12.12,142.57,142.56,10.73768727]
["bitfinex","SOLUSD",1763067332798,59.78882769,142.58,142.56,10.73768727]
["bitfinex","SOLUSD",1763067333093,59.78882769,142.58,142.57,10.73768727]
["bitfinex","SOLUSD",1763067333473,59.78882769,142.58,142.57,33.38888727]
["bitfinex","SOLUSD",1763067333686,9.78882769,142.63,142.6,22.6512]
["bitfinex","SOLUSD",1763067333879,50.0,142.62,142.6,33.38888727]
["bitfinex","SOLUSD",1763067334085,50.0,142.64,142.61,11.40768727]
["bitfinex","SOLUSD",1763067334299,112.12,142.66,142.63,10.73768727]
["bitfinex","SOLUSD",1763067334608,112.79,142.66,142.65,10.73768727]
["bitfinex","SOLUSD",1763067334787,122.57882769,142.66,142.65,10.73768727]
["bitfinex","SOLUSD",1763067335103,50.0,142.64,142.6,7.01243377]
["bitfinex","SOLUSD",1763067335307,50.0,142.64,142.63,10.73768727]
["bitfinex","SOLUSD",1763067335480,9.78882769,142.65,142.63,33.38888727]
["bitfinex","SOLUSD",1763067335675,9.78882769,142.65,142.64,10.73768727]
["bitfinex","SOLUSD",1763067336019,50.0,142.66,142.64,11.40768727]
["bitfinex","SOLUSD",1763067336303,50.0,142.7,142.68,22.6512]
["bitfinex","SOLUSD",1763067336611,50.0,142.72,142.69,11.40768727]
["bitfinex","SOLUSD",1763067336772,50.0,142.72,142.69,0.67]
["bitfinex","SOLUSD",1763067336977,50.0,142.72,142.71,10.73768727]
["bitfinex","SOLUSD",1763067337377,62.12,142.74,142.71,10.73768727]
["bitfinex","SOLUSD",1763067337609,62.12,142.74,142.73,10.73768727]
["bitfinex","SOLUSD",1763067337781,60.45882769,142.74,142.73,10.73768727]
["bitfinex","SOLUSD",1763067338278,59.78882769,142.74,142.73,10.73768727]
["bitfinex","SOLUSD",1763067339291,60.45882769,142.74,142.73,10.73768727]
["bitfinex","SOLUSD",1763067339493,59.78882769,142.74,142.73,10.73768727]
["bitfinex","SOLUSD",1763067340582,59.78882769,142.74,142.73,33.38888727]
["bitfinex","SOLUSD",1763067340886,59.78882769,142.74,142.73,22.6512]
["bitfinex","SOLUSD",1763067341087,50.0,142.7,142.66,0.67]
["bitfinex","SOLUSD",1763067341296,9.78882769,142.71,142.69,10.73768727]
["bitfinex","SOLUSD",1763067341500,9.78882769,142.71,142.7,10.73768727]
["bitfinex","SOLUSD",1763067342007,50.0,142.72,142.7,10.73768727]
["bitfinex","SOLUSD",1763067342385,12.79,142.73,142.7,10.73768727]
["bitfinex","SOLUSD",1763067342386,12.12,142.73,142.71,10.73768727]
["bitfinex","SOLUSD",1763067342708,21.90882769,142.73,142.72,10.73768727]
["bitfinex","SOLUSD",1763067343016,21.90882769,142.73,142.72,6.90519821]
["bitfinex","SOLUSD",1763067343311,9.78882769,142.73,142.72,6.90519821]
["bitfinex","SOLUSD",1763067345312,10.48882769,142.73,142.72,6.90519821]
["bitfinex","SOLUSD",1763067345521,9.78882769,142.73,142.72,6.90519821]
["bitfinex","SOLUSD",1763067345719,10.48882769,142.73,142.72,6.90519821]
["bitfinex","SOLUSD",1763067346238,9.78882769,142.73,142.72,6.90519821]
["bitfinex","SOLUSD",1763067346989,0.2,142.75,142.72,44.18832287]
["bitfinex","SOLUSD",1763067347191,0.7,142.81,142.75,22.6512]
["bitfinex","SOLUSD",1763067347192,50.0,142.81,142.75,22.6512]
["bitfinex","SOLUSD",1763067347403,0.2,142.82,142.75,22.6512]
["bitfinex","SOLUSD",1763067347404,0.2,142.82,142.81,22.6512]
["bitfinex","SOLUSD",1763067347614,0.2,142.82,142.81,37.18159642]
["bitfinex","SOLUSD",1763067347812,50.0,142.85,142.81,22.6512]
["bitfinex","SOLUSD",1763067348021,50.0,142.82,142.75,22.6512]
["bitfinex","SOLUSD",1763067348221,50.0,142.8,142.75,22.6512]
["bitfinex","SOLUSD",1763067348425,60.48882769,142.82,142.75,23.3712]
["bitfinex","SOLUSD",1763067348797,60.48882769,142.82,142.79,22.6512]
["bitfinex","SOLUSD",1763067349222,60.48882769,142.82,142.78,22.6512]
["bitfinex","SOLUSD",1763067349420,60.48882769,142.82,142.81,6.90519821]
["bitfinex","SOLUSD",1763067350126,60.48882769,142.82,142.78,22.6512]
["bitfinex","SOLUSD",1763067350327,60.48882769,142.82,142.81,6.90519821]
["bitfinex","SOLUSD",1763067351505,60.48882769,142.82,142.78,22.6512]
["bitfinex","SOLUSD",1763067351506,9.78882769,142.79,142.78,22.6512]
["bitfinex","SOLUSD",1763067351711,9.78882769,142.79,142.78,6.90519821]
["bitfinex","SOLUSD",1763067351918,50.0,142.76,142.7,0.72]
["bitfinex","SOLUSD",1763067352134,50.0,142.76,142.75,6.90519821]
["bitfinex","SOLUSD",1763067352331,9.78882769,142.77,142.75,6.90519821]
["bitfinex","SOLUSD",1763067352534,9.78882769,142.77,142.76,6.90519821]
["bitfinex","SOLUSD",1763067355007,9.78882769,142.77,142.69,7.00802731]
["bitfinex","SOLUSD",1763067355008,50.0,142.74,142.69,7.00802731]
["bitfinex","SOLUSD",1763067355341,59.78882769,142.74,142.73,6.90519821]
["bitfinex","SOLUSD",1763067355516,60.77315083,142.74,142.73,6.90519821]
["bitfinex","SOLUSD",1763067356034,50.0,142.7,142.65,6.90519821]
["bitfinex","SOLUSD",1763067356210,9.78882769,142.69,142.65,6.90519821]
["bitfinex","SOLUSD",1763067356404,9.78882769,142.73,142.68,6.90519821]
["bitfinex","SOLUSD",1763067356604,9.78882769,142.73,142.72,6.90519821]
["bitfinex","SOLUSD",1763067357010,50.0,142.74,142.72,6.90519821]
["bitfinex","SOLUSD",1763067357207,50.0,142.74,142.68,23.3712]
["bitfinex","SOLUSD",1763067357536,59.78882769,142.74,142.73,6.90519821]
["bitfinex","SOLUSD",1763067357721,50.0,142.76,142.73,6.90519821]
["bitfinex","SOLUSD",1763067358029,59.78882769,142.76,142.75,6.90519821]
["bitfinex","SOLUSD",1763067359245,50.0,142.76,142.75,6.90519821]
["bitfinex","SOLUSD",1763067359421,50.0,142.76,142.72,0.72]
["bitfinex","SOLUSD",1763067359736,9.78882769,142.75,142.73,22.6512]
["bitfinex","SOLUSD",1763067360029,9.78882769,142.75,142.74,6.90519821]
["bitfinex","SOLUSD",1763067360743,50.0,142.72,142.67,0.72]
["bitfinex","SOLUSD",1763067360909,59.78882769,142.72,142.71,6.90519821]
["bitfinex","SOLUSD",1763067361105,50.0,142.72,142.71,6.90519821]
["bitfinex","SOLUSD",1763067361304,59.78882769,142.75,142.71,6.90519821]
["bitfinex","SOLUSD",1763067361608,59.78882769,142.75,142.74,6.90519821]
["bitfinex","SOLUSD",1763067361807,12.1,142.76,142.74,13.81039642]
["bitfinex","SOLUSD",1763067362036,9.78882769,142.78,142.75,6.90519821]
["bitfinex","SOLUSD",1763067362339,9.78882769,142.78,142.74,7.62519821]
["bitfinex","SOLUSD",1763067362340,50.0,142.77,142.74,7.62519821]
["bitfinex","SOLUSD",1763067362552,50.0,142.77,142.74,6.90519821]
["bitfinex","SOLUSD",1763067363132,10.48882769,142.76,142.68,0.72]
["bitfinex","SOLUSD",1763067363331,50.0,142.74,142.68,0.72]
["bitfinex","SOLUSD",1763067363529,50.0,142.74,142.67,7.0090818]
["bitfinex","SOLUSD",1763067363530,50.0,142.71,142.67,7.0090818]
["bitfinex","SOLUSD",1763067363843,50.0,142.71,142.7,6.90519821]
["bitfinex","SOLUSD",1763067364049,50.0,142.74,142.7,6.90519821]
["bitfinex","SOLUSD",1763067364229,50.0,142.72,142.7,22.6512]
["bitfinex","SOLUSD",1763067364548,9.78882769,142.71,142.68,0.72]
["bitfinex","SOLUSD",1763067364844,50.0,142.7,142.68,22.6512]
["bitfinex","SOLUSD",1763067365041,50.0,142.7,142.69,22.6512]
["bitfinex","SOLUSD",1763067365449,50.28432314,142.74,142.69,29.55639821]
["bitfinex","SOLUSD",1763067365615,50.28432314,142.74,142.68,7.00857682]
["bitfinex","SOLUSD",1763067365616,50.0,142.68,142.65,6.90519821]
["bitfinex","SOLUSD",1763067365818,59.78882769,142.68,142.67,6.90519821]
["bitfinex","SOLUSD",1763067366419,59.78882769,142.68,142.62,7.01120777]
["bitfinex","SOLUSD",1763067366620,9.78882769,142.65,142.61,0.72]
["bitfinex","SOLUSD",1763067366834,9.78882769,142.65,142.64,6.90519821]
["bitfinex","SOLUSD",1763067367220,12.1,142.67,142.66,22.6512]
["bitfinex","SOLUSD",1763067367417,50.0,142.68,142.66,29.55639821]
["bitfinex","SOLUSD",1763067367624,50.0,142.68,142.67,6.90519821]
["bitfinex","SOLUSD",1763067367625,59.78882769,142.68,142.67,6.90519821]
["bitfinex","SOLUSD",1763067368249,12.1,142.7,142.67,7.62519821]
["bitfinex","SOLUSD",1763067368250,62.1,142.7,142.67,7.62519821]
["bitfinex","SOLUSD",1763067368471,50.0,142.72,142.69,6.90519821]
["bitfinex","SOLUSD",1763067368636,12.1,142.71,142.68,23.3712]
["bitfinex","SOLUSD",1763067368945,21.88882769,142.71,142.7,6.90519821]
["bitfinex","SOLUSD",1763067369122,12.1,142.71,142.7,6.90519821]
["bitfinex","SOLUSD",1763067369327,50.0,142.72,142.7,6.90519821]
["bitfinex","SOLUSD",1763067369527,59.78882769,142.72,142.71,6.90519821]
["bitfinex","SOLUSD",1763067370532,100.0,142.77,142.74,22.6512]
["bitfinex","SOLUSD",1763067370726,100.0,142.77,142.76,6.90519821]
["bitfinex","SOLUSD",1763067370727,109.78882769,142.77,142.76,6.90519821]
["bitfinex","SOLUSD",1763067370945,9.78882769,142.77,142.76,6.90519821]
["bitfinex","SOLUSD",1763067371155,100.0,142.79,142.76,6.90519821]
["bitfinex","SOLUSD",1763067371341,50.0,142.75,142.7,0.72]
["bitfinex","SOLUSD",1763067371541,110.07315083,142.75,142.74,6.90519821]
["bitfinex","SOLUSD",1763067371935,50.0,142.75,142.74,6.90519821]
["bitfinex","SOLUSD",1763067372131,50.0,142.75,142.74,13.81039642]
["bitfinex","SOLUSD",1763067372328,50.0,142.75,142.74,6.90519821]
["bitfinex","SOLUSD",1763067372833,50.0,142.77,142.74,14.50039642]
["bitfinex","SOLUSD",1763067373154,59.78882769,142.77,142.76,6.90519821]
["bitfinex","SOLUSD",1763067375238,50.0,142.79,142.76,14.59996144]
["bitfinex","SOLUSD",1763067375439,9.78882769,142.78,142.77,22.6512]
["bitfinex","SOLUSD",1763067375744,9.78882769,142.78,142.77,29.55639821]
["bitfinex","SOLUSD",1763067376053,59.78882769,142.81,142.77,30.24639821]
["bitfinex","SOLUSD",1763067376268,59.78882769,142.81,142.8,6.90519821]
["bitfinex","SOLUSD",1763067376558,9.78882769,142.81,142.8,6.90519821]
["bitfinex","SOLUSD",1763067376872,50.0,142.77,142.74,7.59519821]
["bitfinex","SOLUSD",1763067377047,50.0,142.77,142.76,29.55639821]
["bitfinex","SOLUSD",1763067377241,59.78882769,142.77,142.76,29.55639821]
["bitfinex","SOLUSD",1763067377564,50.0,142.79,142.76,7.59519821]
["bitfinex","SOLUSD",1763067377772,59.78882769,142.79,142.78,6.90519821]
["bitfinex","SOLUSD",1763067377972,60.48882769,142.79,142.78,6.90519821]
["bitfinex","SOLUSD",1763067378148,60.77315083,142.79,142.78,6.90519821]
["bitfinex","SOLUSD",1763067379259,59.78882769,142.79,142.78,6.90519821]
["bitfinex","SOLUSD",1763067379642,9.78882769,142.8,142.78,6.90519821]
["bitfinex","SOLUSD",1763067379845,9.78882769,142.8,142.79,6.90519821]
["bitfinex","SOLUSD",1763067381772,9.78882769,142.8,142.74,29.55639821]
["bitfinex","SOLUSD",1763067381950,50.0,142.77,142.74,30.24639821]
["bitfinex","SOLUSD",1763067382151,60.77315083,142.8,142.74,30.24639821]
["bitfinex","SOLUSD",1763067382152,50.0,142.79,142.76,6.90519821]
["bitfinex","SOLUSD",1763067382472,59.78882769,142.79,142.78,6.90519821]
["bitfinex","SOLUSD",1763067383054,9.78882769,142.79,142.78,6.90519821]
["bitfinex","SOLUSD",1763067383554,59.78882769,142.79,142.78,6.90519821]
["bitfinex","SOLUSD",1763067384054,50.0,142.76,142.74,6.90519821]
["bitfinex","SOLUSD",1763067384369,9.78882769,142.77,142.75,6.90519821]
["bitfinex","SOLUSD",1763067384582,9.78882769,142.77,142.76,6.90519821]
["bitfinex","SOLUSD",1763067385283,50.0,142.78,142.76,6.90519821]
["bitfinex","SOLUSD",1763067385571,59.78882769,142.78,142.77,6.90519821]
["bitfinex","SOLUSD",1763067385966,59.78882769,142.78,142.77,29.55639821]
["bitfinex","SOLUSD",1763067386160,59.78882769,142.78,142.77,22.6512]
["bitfinex","SOLUSD",1763067386475,59.78882769,142.78,142.77,29.55639821]
["bitfinex","SOLUSD",1763067387059,60.48882769,142.78,142.77,6.90519821]
["bitfinex","SOLUSD",1763067387466,59.78882769,142.75,142.74,22.6512]
["bitfinex","SOLUSD",1763067387652,50.0,142.75,142.74,6.90519821]
["bitfinex","SOLUSD",1763067387850,110.77315083,142.75,142.74,6.90519821]
["bitfinex","SOLUSD",1763067388067,50.0,142.71,142.65,6.90519821]
["bitfinex","SOLUSD",1763067388270,50.0,142.68,142.65,6.90519821]
["bitfinex","SOLUSD",1763067388461,50.0,142.7,142.67,6.90519821]
["bitfinex","SOLUSD",1763067388660,50.0,142.7,142.69,6.90519821]
["bitfinex","SOLUSD",1763067388871,59.78882769,142.7,142.69,6.90519821]
["bitfinex","SOLUSD",1763067389686,50.0,142.72,142.69,7.59519821]
["bitfinex","SOLUSD",1763067389863,59.78882769,142.72,142.71,6.90519821]
["bitfinex","SOLUSD",1763067390059,50.0,142.7,142.68,22.6512]
["bitfinex","SOLUSD",1763067390259,50.0,142.7,142.69,6.90519821]
["bitfinex","SOLUSD",1763067390895,50.0,142.72,142.69,6.90519821]
["bitfinex","SOLUSD",1763067391067,50.0,142.72,142.68,22.6512]
["bitfinex","SOLUSD",1763067391068,50.0,142.7,142.68,22.6512]
["bitfinex","SOLUSD",1763067391388,50.0,142.68,142.65,6.90519821]
["bitfinex","SOLUSD",1763067391683,59.78882769,142.68,142.67,29.55639821]
["bitfinex","SOLUSD",1763067392065,59.78882769,142.68,142.64,23.3412]
["bitfinex","SOLUSD",1763067392397,60.07315083,142.68,142.6,0.69]
["bitfinex","SOLUSD",1763067392563,9.78882769,142.66,142.6,7.70260949]
["bitfinex","SOLUSD",1763067392764,50.0,142.67,142.65,6.90519821]
["bitfinex","SOLUSD",1763067393060,9.78882769,142.69,142.66,6.90519821]
["bitfinex","SOLUSD",1763067393279,9.78882769,142.69,142.68,6.90519821]
["bitfinex","SOLUSD",1763067395486,50.0,142.68,142.67,22.6512]
["bitfinex","SOLUSD",1763067395680,59.78882769,142.68,142.67,29.55639821]
["bitfinex","SOLUSD",1763067397371,50.0,142.64,142.6,0.69]
["bitfinex","SOLUSD",1763067397691,50.0,142.64,142.63,6.90519821]
["bitfinex","SOLUSD",1763067398283,9.78882769,142.65,142.63,6.90519821]
["bitfinex","SOLUSD",1763067398582,9.78882769,142.65,142.64,6.90519821]
["bitfinex","SOLUSD",1763067399175,50.0,142.66,142.64,29.55639821]
["bitfinex","SOLUSD",1763067399373,50.0,142.66,142.61,7.01209052]
["bitfinex","SOLUSD",1763067399374,59.78882769,142.68,142.67,22.6512]
["bitfinex","SOLUSD",1763067399674,59.78882769,142.68,142.67,29.55639821]
["bitfinex","SOLUSD",1763067399991,9.78882769,142.67,142.65,6.90519821]
["bitfinex","SOLUSD",1763067400291,50.0,142.64,142.6,7.70262272]
["bitfinex","SOLUSD",1763067400586,59.78882769,142.64,142.63,29.55639821]
["bitfinex","SOLUSD",1763067401965,9.78882769,142.66,142.65,22.6512]
["bitfinex","SOLUSD",1763067402182,9.78882769,142.66,142.65,36.46159642]
["bitfinex","SOLUSD",1763067402397,59.78882769,142.66,142.65,29.55639821]
["bitfinex","SOLUSD",1763067402598,9.78882769,142.66,142.65,36.46159642]
["bitfinex","SOLUSD",1763067402899,59.78882769,142.66,142.65,36.46159642]
["bitfinex","SOLUSD",1763067403285,62.1,142.68,142.65,37.18159642]
["bitfinex","SOLUSD",1763067403490,71.88882769,142.68,142.67,6.90519821]
["bitfinex","SOLUSD",1763067404874,71.88882769,142.68,142.67,10.69432056]
["bitfinex","SOLUSD",1763067405080,71.88882769,142.68,142.67,33.34552056]
["bitfinex","SOLUSD",1763067405598,122.86315083,142.68,142.67,33.34552056]
["bitfinex","SOLUSD",1763067405893,59.78882769,142.65,142.64,22.6512]
["bitfinex","SOLUSD",1763067406384,9.78882769,142.62,142.59,0.1]
["bitfinex","SOLUSD",1763067406574,9.78882769,142.62,142.59,0.82]
["bitfinex","SOLUSD",1763067406575,50.0,142.61,142.59,0.82]
["bitfinex","SOLUSD",1763067406890,50.0,142.61,142.6,33.34552056]
["bitfinex","SOLUSD",1763067407098,50.0,142.61,142.6,44.03984112]
["bitfinex","SOLUSD",1763067407598,9.78882769,142.62,142.6,44.75984112]
["bitfinex","SOLUSD",1763067407817,9.78882769,142.62,142.61,10.69432056]
["bitfinex","SOLUSD",1763067411499,112.8,142.63,142.61,10.69432056]
["bitfinex","SOLUSD",1763067411692,9.78882769,142.64,142.62,10.69432056]
["bitfinex","SOLUSD",1763067411881,62.1,142.65,142.63,10.69432056]
["bitfinex","SOLUSD",1763067412199,62.1,142.65,142.61,0.72]
["bitfinex","SOLUSD",1763067412200,71.88882769,142.65,142.64,10.69432056]
["bitfinex","SOLUSD",1763067412701,59.78882769,142.65,142.64,10.69432056]
["bitfinex","SOLUSD",1763067413272,50.0,142.66,142.64,10.69432056]
["bitfinex","SOLUSD",1763067413473,60.47882769,142.65,142.59,0.1]
["bitfinex","SOLUSD",1763067413787,60.47882769,142.65,142.64,10.69432056]
["bitfinex","SOLUSD",1763067413788,71.88882769,142.65,142.64,10.69432056]
["bitfinex","SOLUSD",1763067414177,50.0,142.63,142.6,10.69432056]
["bitfinex","SOLUSD",1763067414411,9.78882769,142.62,142.6,10.69432056]
["bitfinex","SOLUSD",1763067414697,9.78882769,142.64,142.61,0.72]
["bitfinex","SOLUSD",1763067415075,62.1,142.65,142.61,0.72]
["bitfinex","SOLUSD",1763067415488,71.88882769,142.65,142.64,10.69432056]
["bitfinex","SOLUSD",1763067416103,62.1,142.65,142.64,10.69432056]
["bitfinex","SOLUSD",1763067416907,71.88882769,142.65,142.64,10.69432056]
["bitfinex","SOLUSD",1763067418414,50.0,142.63,142.6,18.4267773]
["bitfinex","SOLUSD",1763067418586,9.78882769,142.64,142.61,0.72]
["bitfinex","SOLUSD",1763067419097,50.0,142.63,142.6,18.4267773]
["bitfinex","SOLUSD",1763067419608,50.0,142.61,142.59,0.1]
["bitfinex","SOLUSD",1763067419906,50.0,142.61,142.59,0.82]
["bitfinex","SOLUSD",1763067420109,50.0,142.63,142.59,7.83306658]
["bitfinex","SOLUSD",1763067420326,9.78882769,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763067420904,10.47882769,142.6,142.59,10.79432056]
["bitfinex","SOLUSD",1763067421287,72.86315083,142.6,142.59,10.79432056]
["bitfinex","SOLUSD",1763067421790,72.86315083,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763067422191,72.86315083,142.6,142.59,10.79432056]
["bitfinex","SOLUSD",1763067422505,21.88882769,142.6,142.59,10.79432056]
["bitfinex","SOLUSD",1763067422916,12.1,142.6,142.59,18.52743508]
["bitfinex","SOLUSD",1763067423086,50.0,142.61,142.59,29.22171631]
["bitfinex","SOLUSD",1763067423281,50.0,142.64,142.63,22.6512]
["bitfinex","SOLUSD",1763067423502,50.0,142.64,142.63,33.34552056]
["bitfinex","SOLUSD",1763067423922,59.78882769,142.64,142.63,34.06552056]
["bitfinex","SOLUSD",1763067424212,9.78882769,142.64,142.63,33.34552056]
["bitfinex","SOLUSD",1763067424409,9.78882769,142.65,142.63,41.07662531]
["bitfinex","SOLUSD",1763067424621,50.0,142.66,142.64,10.69432056]
["bitfinex","SOLUSD",1763067424787,9.78882769,142.66,142.65,10.69432056]
["bitfinex","SOLUSD",1763067425190,50.0,142.68,142.67,22.6512]
["bitfinex","SOLUSD",1763067425395,50.0,142.68,142.67,10.69432056]
["bitfinex","SOLUSD",1763067425604,59.78882769,142.68,142.67,10.69432056]
["bitfinex","SOLUSD",1763067425916,50.0,142.65,142.63,22.6512]
["bitfinex","SOLUSD",1763067426092,50.0,142.65,142.64,22.6512]
["bitfinex","SOLUSD",1763067426284,60.44882769,142.65,142.64,22.6512]
["bitfinex","SOLUSD",1763067426484,59.78882769,142.65,142.64,22.6512]
["bitfinex","SOLUSD",1763067426717,50.0,142.67,142.64,0.67]
["bitfinex","SOLUSD",1763067427214,59.78882769,142.67,142.66,10.69432056]
["bitfinex","SOLUSD",1763067427634,50.0,142.69,142.66,11.36432056]
["bitfinex","SOLUSD",1763067427922,9.78882769,142.7,142.68,10.69432056]
["bitfinex","SOLUSD",1763067428107,9.78882769,142.7,142.69,10.69432056]
["bitfinex","SOLUSD",1763067428491,9.78882769,142.7,142.65,22.6512]
["bitfinex","SOLUSD",1763067428492,50.0,142.68,142.65,22.6512]
["bitfinex","SOLUSD",1763067428841,59.78882769,142.66,142.65,22.6512]
["bitfinex","SOLUSD",1763067428991,59.78882769,142.66,142.65,33.34552056]
["bitfinex","SOLUSD",1763067429492,110.73315083,142.66,142.65,10.69432056]
["bitfinex","SOLUSD",1763067429994,59.78882769,142.64,142.63,22.6512]
["bitfinex","SOLUSD",1763067430203,59.78882769,142.64,142.63,33.34552056]
["bitfinex","SOLUSD",1763067431320,50.0,142.66,142.63,34.01552056]
["bitfinex","SOLUSD",1763067431526,59.78882769,142.66,142.65,10.69432056]
["bitfinex","SOLUSD",1763067431750,62.1,142.68,142.65,10.69432056]
["bitfinex","SOLUSD",1763067431920,71.88882769,142.68,142.67,10.69432056]
["bitfinex","SOLUSD",1763067432097,62.1,142.68,142.67,10.69432056]
["bitfinex","SOLUSD",1763067432302,9.78882769,142.69,142.67,11.36432056]
["bitfinex","SOLUSD",1763067432620,9.78882769,142.69,142.68,10.69432056]
["bitfinex","SOLUSD",1763067433699,9.78882769,142.67,142.64,22.6512]
["bitfinex","SOLUSD",1763067433901,9.78882769,142.67,142.64,23.3212]
["bitfinex","SOLUSD",1763067434103,9.78882769,142.67,142.66,10.69432056]
["bitfinex","SOLUSD",1763067434626,112.8,142.68,142.66,10.69432056]
["bitfinex","SOLUSD",1763067434802,112.8,142.68,142.67,33.34552056]
["bitfinex","SOLUSD",1763067435002,50.0,142.68,142.67,33.34552056]
["bitfinex","SOLUSD",1763067436909,60.45882769,142.68,142.67,22.6512]
["bitfinex","SOLUSD",1763067437126,59.78882769,142.68,142.67,33.34552056]
["bitfinex","SOLUSD",1763067437308,12.1,142.69,142.67,33.34552056]
["bitfinex","SOLUSD",1763067437509,12.1,142.69,142.68,10.69432056]
["bitfinex","SOLUSD",1763067437708,112.8,142.7,142.68,11.36432056]
["bitfinex","SOLUSD",1763067438013,50.0,142.67,142.64,7.6806357]
["bitfinex","SOLUSD",1763067438221,59.78882769,142.67,142.66,33.34552056]
["bitfinex","SOLUSD",1763067438542,59.78882769,142.67,142.66,10.69432056]
["bitfinex","SOLUSD",1763067438824,59.78882769,142.67,142.62,0.67]
["bitfinex","SOLUSD",1763067438825,50.0,142.64,142.6,17.70677286]
["bitfinex","SOLUSD",1763067439027,50.0,142.62,142.59,7.7830895]
["bitfinex","SOLUSD",1763067439233,9.78882769,142.63,142.62,22.6512]
["bitfinex","SOLUSD",1763067440230,9.78882769,142.63,142.62,33.34552056]
["bitfinex","SOLUSD",1763067440433,50.0,142.62,142.59,0.1]
["bitfinex","SOLUSD",1763067440618,59.78882769,142.62,142.61,10.69432056]
["bitfinex","SOLUSD",1763067440934,60.45882769,142.62,142.61,10.69432056]
["bitfinex","SOLUSD",1763067441111,59.78882769,142.62,142.61,10.69432056]
["bitfinex","SOLUSD",1763067441311,50.0,142.62,142.61,10.69432056]
["bitfinex","SOLUSD",1763067442244,59.78882769,142.62,142.59,22.7512]
["bitfinex","SOLUSD",1763067442416,59.78882769,142.62,142.61,33.34552056]
["bitfinex","SOLUSD",1763067444217,110.74315083,142.62,142.61,10.69432056]
["bitfinex","SOLUSD",1763067444916,109.78882769,142.62,142.61,10.69432056]
["bitfinex","SOLUSD",1763067445323,110.45882769,142.62,142.61,10.69432056]
["bitfinex","SOLUSD",1763067445737,109.78882769,142.62,142.61,10.69432056]
["bitfinex","SOLUSD",1763067447326,59.78882769,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763067447640,59.78882769,142.6,142.59,33.44552056]
["bitfinex","SOLUSD",1763067448017,59.78882769,142.6,142.59,34.11552056]
["bitfinex","SOLUSD",1763067448018,50.0,142.6,142.59,34.11552056]
["bitfinex","SOLUSD",1763067448546,50.0,142.62,142.59,41.12863508]
["bitfinex","SOLUSD",1763067448754,59.78882769,142.62,142.61,33.34552056]
["bitfinex","SOLUSD",1763067448916,9.78882769,142.62,142.61,33.34552056]
["bitfinex","SOLUSD",1763067449117,50.0,142.66,142.63,22.6512]
["bitfinex","SOLUSD",1763067449318,50.0,142.66,142.65,10.69432056]
["bitfinex","SOLUSD",1763067449829,59.78882769,142.66,142.65,10.69432056]
["bitfinex","SOLUSD",1763067451859,12.77,142.68,142.67,22.6512]
["bitfinex","SOLUSD",1763067451860,50.0,142.68,142.67,22.6512]
["bitfinex","SOLUSD",1763067452141,9.78882769,142.69,142.67,33.34552056]
["bitfinex","SOLUSD",1763067452322,9.78882769,142.69,142.68,33.34552056]
["bitfinex","SOLUSD",1763067454347,50.0,142.68,142.65,22.6512]
["bitfinex","SOLUSD",1763067454531,59.78882769,142.68,142.67,33.34552056]
["bitfinex","SOLUSD",1763067454740,9.78882769,142.69,142.67,33.34552056]
["bitfinex","SOLUSD",1763067454925,9.78882769,142.69,142.68,33.34552056]
["bitfinex","SOLUSD",1763067456042,50.0,142.7,142.68,33.34552056]
["bitfinex","SOLUSD",1763067456366,59.78882769,142.7,142.69,10.69432056]
["bitfinex","SOLUSD",1763067456553,50.0,142.68,142.64,0.67]
["bitfinex","SOLUSD",1763067456752,50.0,142.68,142.67,10.69432056]
["bitfinex","SOLUSD",1763067456963,50.0,142.66,142.65,22.6512]
["bitfinex","SOLUSD",1763067457260,9.78882769,142.67,142.65,23.3212]
["bitfinex","SOLUSD",1763067457436,50.0,142.68,142.66,0.67]
["bitfinex","SOLUSD",1763067458032,50.0,142.68,142.67,10.69432056]
["bitfinex","SOLUSD",1763067458836,12.1,142.69,142.67,10.69432056]
["bitfinex","SOLUSD",1763067459027,21.88882769,142.69,142.68,33.34552056]
["bitfinex","SOLUSD",1763067459653,50.0,142.75,142.68,44.70984112]
["bitfinex","SOLUSD",1763067459963,50.0,142.73,142.72,22.6512]
["bitfinex","SOLUSD",1763067460139,59.78882769,142.73,142.72,22.6512]
["bitfinex","SOLUSD",1763067461133,60.74315083,142.73,142.72,33.34552056]
["bitfinex","SOLUSD",1763067461453,59.78882769,142.73,142.72,33.34552056]
["bitfinex","SOLUSD",1763067465051,59.78882769,142.73,142.72,29.55625792]
["bitfinex","SOLUSD",1763067465745,9.78882769,142.73,142.72,29.55625792]
["bitfinex","SOLUSD",1763067466068,50.0,142.75,142.72,44.12804229]
["bitfinex","SOLUSD",1763067466271,50.0,142.75,142.74,13.81011584]
["bitfinex","SOLUSD",1763067469240,50.0,142.75,142.73,0.66]
["bitfinex","SOLUSD",1763067469241,50.0,142.75,142.72,22.6512]
["bitfinex","SOLUSD",1763067469441,50.0,142.73,142.69,23.3112]
["bitfinex","SOLUSD",1763067469677,50.0,142.73,142.72,29.55625792]
["bitfinex","SOLUSD",1763067470138,59.78882769,142.73,142.72,29.55625792]
["bitfinex","SOLUSD",1763067470340,122.82315083,142.73,142.72,6.90505792]
["bitfinex","SOLUSD",1763067471163,59.78882769,142.73,142.72,7.56505792]
["bitfinex","SOLUSD",1763067471383,50.0,142.73,142.72,6.90505792]
["bitfinex","SOLUSD",1763067471662,50.0,142.71,142.7,22.6512]
["bitfinex","SOLUSD",1763067472062,50.0,142.71,142.68,23.3112]
["bitfinex","SOLUSD",1763067472243,50.0,142.71,142.7,22.6512]
["bitfinex","SOLUSD",1763067472848,62.8,142.72,142.7,30.21625792]
["bitfinex","SOLUSD",1763067473147,62.8,142.72,142.71,7.56505792]
["bitfinex","SOLUSD",1763067473580,62.8,142.72,142.71,30.21625792]
["bitfinex","SOLUSD",1763067473741,62.8,142.72,142.71,29.55625792]
["bitfinex","SOLUSD",1763067475152,50.0,142.73,142.71,7.56505792]
["bitfinex","SOLUSD",1763067475361,50.0,142.73,142.72,30.21625792]
["bitfinex","SOLUSD",1763067475552,50.0,142.73,142.72,29.55625792]
["bitfinex","SOLUSD",1763067475947,62.8,142.74,142.72,37.12131584]
["bitfinex","SOLUSD",1763067476172,12.08,142.76,142.73,13.81011584]
["bitfinex","SOLUSD",1763067476341,21.86882769,142.76,142.75,6.90505792]
["bitfinex","SOLUSD",1763067476546,21.86882769,142.76,142.73,0.66]
["bitfinex","SOLUSD",1763067476854,21.86882769,142.76,142.75,6.90505792]
["bitfinex","SOLUSD",1763067477070,71.86882769,142.76,142.75,6.90505792]
["bitfinex","SOLUSD",1763067477950,21.86882769,142.76,142.75,6.90505792]
["bitfinex","SOLUSD",1763067478270,12.08,142.76,142.75,6.90505792]
["bitfinex","SOLUSD",1763067478448,59.78882769,142.78,142.77,22.6512]
["bitfinex","SOLUSD",1763067478645,9.78882769,142.78,142.77,29.55625792]
["bitfinex","SOLUSD",1763067479371,10.07315083,142.78,142.73,21.05928187]
["bitfinex","SOLUSD",1763067479692,50.0,142.78,142.77,6.90505792]
["bitfinex","SOLUSD",1763067479973,9.78882769,142.78,142.77,6.90505792]
["bitfinex","SOLUSD",1763067480144,50.28432314,142.8,142.77,7.56505792]
["bitfinex","SOLUSD",1763067480145,9.78882769,142.8,142.77,7.56505792]
["bitfinex","SOLUSD",1763067480344,50.0,142.79,142.74,7.56505792]
["bitfinex","SOLUSD",1763067480554,50.0,142.77,142.74,21.05780367]
["bitfinex","SOLUSD",1763067480757,50.0,142.77,142.76,6.90505792]
["bitfinex","SOLUSD",1763067480758,60.07315083,142.77,142.76,6.90505792]
["bitfinex","SOLUSD",1763067480958,60.07315083,142.77,142.7,7.00730756]
["bitfinex","SOLUSD",1763067480959,10.07315083,142.76,142.71,0.66]
["bitfinex","SOLUSD",1763067481167,12.08,142.76,142.71,7.66712424]
["bitfinex","SOLUSD",1763067481379,12.08,142.76,142.74,22.6512]
["bitfinex","SOLUSD",1763067482174,12.08,142.76,142.75,6.90505792]
["bitfinex","SOLUSD",1763067482369,12.08,142.76,142.74,22.6512]
["bitfinex","SOLUSD",1763067482561,12.08,142.76,142.75,6.90505792]
["bitfinex","SOLUSD",1763067483273,12.08,142.76,142.74,22.6512]
["bitfinex","SOLUSD",1763067483472,12.08,142.76,142.75,6.90505792]
["bitfinex","SOLUSD",1763067483681,22.15315083,142.76,142.75,6.90505792]
["bitfinex","SOLUSD",1763067484260,22.15315083,142.76,142.74,22.6512]
["bitfinex","SOLUSD",1763067484261,59.78882769,142.75,142.74,22.6512]
["bitfinex","SOLUSD",1763067484459,12.08,142.76,142.74,29.55625792]
["bitfinex","SOLUSD",1763067484667,21.86882769,142.76,142.75,6.90505792]
["bitfinex","SOLUSD",1763067484863,12.08,142.76,142.75,7.56505792]
["bitfinex","SOLUSD",1763067485063,12.08,142.76,142.75,6.90505792]
["bitfinex","SOLUSD",1763067485259,109.78882769,142.75,142.73,22.6512]
["bitfinex","SOLUSD",1763067485862,50.0,142.73,142.65,6.90505792]
["bitfinex","SOLUSD",1763067486069,9.78882769,142.7,142.66,21.72815548]
["bitfinex","SOLUSD",1763067486397,9.78882769,142.7,142.69,6.90505792]
["bitfinex","SOLUSD",1763067487757,100.0,142.71,142.69,7.62505792]
["bitfinex","SOLUSD",1763067487957,109.78882769,142.71,142.7,6.90505792]
["bitfinex","SOLUSD",1763067488560,12.08,142.72,142.7,7.62505792]
["bitfinex","SOLUSD",1763067488857,9.78882769,142.74,142.71,7.62505792]
["bitfinex","SOLUSD",1763067489056,12.08,142.77,142.73,36.46131584]
["bitfinex","SOLUSD",1763067489287,50.0,142.75,142.73,22.6512]
["bitfinex","SOLUSD",1763067489457,60.07315083,142.75,142.74,6.90505792]
["bitfinex","SOLUSD",1763067490588,50.0,142.73,142.71,22.6512]
["bitfinex","SOLUSD",1763067490968,50.0,142.73,142.71,0.72]
["bitfinex","SOLUSD",1763067491581,60.07315083,142.75,142.71,0.72]
["bitfinex","SOLUSD",1763067491892,60.07315083,142.75,142.74,6.90505792]
["bitfinex","SOLUSD",1763067492077,109.78882769,142.74,142.73,6.90505792]
["bitfinex","SOLUSD",1763067492868,59.78882769,142.7,142.66,0.68]
["bitfinex","SOLUSD",1763067493068,59.78882769,142.7,142.69,6.90505792]
["bitfinex","SOLUSD",1763067493476,9.78882769,142.7,142.69,6.90505792]
["bitfinex","SOLUSD",1763067493670,9.78882769,142.7,142.69,29.55625792]
["bitfinex","SOLUSD",1763067494184,59.78882769,142.7,142.69,22.6512]
["bitfinex","SOLUSD",1763067494492,62.08,142.71,142.69,30.23625792]
["bitfinex","SOLUSD",1763067494493,12.08,142.71,142.69,30.23625792]
["bitfinex","SOLUSD",1763067494671,12.08,142.71,142.7,7.58505792]
["bitfinex","SOLUSD",1763067494993,21.86882769,142.74,142.73,22.6512]
["bitfinex","SOLUSD",1763067495181,21.86882769,142.74,142.73,29.55625792]
["bitfinex","SOLUSD",1763067495377,71.86882769,142.74,142.73,29.55625792]
["bitfinex","SOLUSD",1763067495580,50.0,142.77,142.73,37.14131584]
["bitfinex","SOLUSD",1763067495778,50.0,142.78,142.76,6.90505792]
["bitfinex","SOLUSD",1763067496087,50.0,142.8,142.77,29.55625792]
["bitfinex","SOLUSD",1763067496288,59.78882769,142.8,142.79,6.90505792]
["bitfinex","SOLUSD",1763067496495,59.78882769,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763067496496,50.0,142.8,142.77,23.3312]
["bitfinex","SOLUSD",1763067496699,50.0,142.8,142.79,6.90505792]
["bitfinex","SOLUSD",1763067496870,59.78882769,142.8,142.79,6.90505792]
["bitfinex","SOLUSD",1763067497276,12.08,142.81,142.79,6.90505792]
["bitfinex","SOLUSD",1763067497474,12.08,142.81,142.77,22.6512]
["bitfinex","SOLUSD",1763067497475,59.78882769,142.82,142.8,7.58505792]
["bitfinex","SOLUSD",1763067497673,59.78882769,142.82,142.81,29.55625792]
["bitfinex","SOLUSD",1763067498692,112.08,142.84,142.81,29.55625792]
["bitfinex","SOLUSD",1763067498893,121.86882769,142.84,142.83,6.90505792]
["bitfinex","SOLUSD",1763067499086,12.08,142.84,142.83,13.81011584]
["bitfinex","SOLUSD",1763067499289,12.08,142.84,142.83,14.49011584]
["bitfinex","SOLUSD",1763067499479,50.0,142.86,142.83,14.49011584]
["bitfinex","SOLUSD",1763067499679,12.08,142.87,142.85,6.90505792]
["bitfinex","SOLUSD",1763067499885,109.78882769,142.86,142.81,23.3312]
["bitfinex","SOLUSD",1763067500084,109.78882769,142.86,142.85,6.90505792]
["bitfinex","SOLUSD",1763067500085,109.93098926,142.86,142.85,6.90505792]
["bitfinex","SOLUSD",1763067500278,110.07315083,142.86,142.85,6.90505792]
["bitfinex","SOLUSD",1763067500885,9.78882769,142.83,142.82,22.6512]
["bitfinex","SOLUSD",1763067501274,50.0,142.82,142.78,21.05189291]
["bitfinex","SOLUSD",1763067501479,22.15315083,142.83,142.71,17.51767535]
["bitfinex","SOLUSD",1763067501480,9.78882769,142.79,142.71,17.51767535]
["bitfinex","SOLUSD",1763067501698,9.78882769,142.79,142.75,22.6512]
["bitfinex","SOLUSD",1763067502105,12.08,142.8,142.78,29.55625792]
["bitfinex","SOLUSD",1763067502311,9.78882769,142.81,142.79,7.58505792]
["bitfinex","SOLUSD",1763067502510,9.78882769,142.81,142.8,29.55625792]
["bitfinex","SOLUSD",1763067504424,50.0,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763067504712,62.08,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763067504911,62.08,142.8,142.74,13.91065746]
["bitfinex","SOLUSD",1763067504912,50.28432314,142.78,142.74,6.90505792]
["bitfinex","SOLUSD",1763067505131,50.28432314,142.78,142.71,0.68]
["bitfinex","SOLUSD",1763067505132,71.86882769,142.77,142.71,0.68]
["bitfinex","SOLUSD",1763067505411,50.0,142.74,142.68,28.75230568]
["bitfinex","SOLUSD",1763067505614,9.78882769,142.73,142.68,28.07230568]
["bitfinex","SOLUSD",1763067505915,9.78882769,142.73,142.72,6.90505792]
["bitfinex","SOLUSD",1763067506115,12.08,142.74,142.72,6.90505792]
["bitfinex","SOLUSD",1763067506413,12.08,142.74,142.73,6.90505792]
["bitfinex","SOLUSD",1763067507314,12.08,142.74,142.73,14.49011584]
["bitfinex","SOLUSD",1763067507488,9.78882769,142.75,142.73,14.49011584]
["bitfinex","SOLUSD",1763067507685,9.78882769,142.75,142.74,13.81011584]
["bitfinex","SOLUSD",1763067508091,71.86882769,142.77,142.76,22.6512]
["bitfinex","SOLUSD",1763067508321,71.86882769,142.77,142.76,29.55625792]
["bitfinex","SOLUSD",1763067509114,12.08,142.77,142.76,30.23625792]
["bitfinex","SOLUSD",1763067509316,59.78882769,142.79,142.76,30.23625792]
["bitfinex","SOLUSD",1763067509496,50.0,142.79,142.78,6.90505792]
["bitfinex","SOLUSD",1763067510208,9.78882769,142.78,142.77,22.6512]
["bitfinex","SOLUSD",1763067510419,9.78882769,142.78,142.77,29.55625792]
["bitfinex","SOLUSD",1763067510725,60.07315083,142.78,142.77,6.90505792]
["bitfinex","SOLUSD",1763067511326,9.78882769,142.75,142.74,22.6512]
["bitfinex","SOLUSD",1763067511501,22.15315083,142.75,142.74,6.90505792]
["bitfinex","SOLUSD",1763067511698,50.0,142.72,142.69,0.68]
["bitfinex","SOLUSD",1763067512027,50.0,142.72,142.65,6.90505792]
["bitfinex","SOLUSD",1763067512028,9.78882769,142.71,142.67,0.68]
["bitfinex","SOLUSD",1763067512205,9.78882769,142.71,142.69,22.6512]
["bitfinex","SOLUSD",1763067512405,9.78882769,142.73,142.69,22.6512]
["bitfinex","SOLUSD",1763067512718,9.78882769,142.73,142.72,6.90505792]
["bitfinex","SOLUSD",1763067512922,12.08,142.75,142.72,6.90505792]
["bitfinex","SOLUSD",1763067513222,21.86882769,142.75,142.74,6.90505792]
["bitfinex","SOLUSD",1763067514013,12.08,142.75,142.74,14.49011584]
["bitfinex","SOLUSD",1763067514213,112.08,142.78,142.74,14.49011584]
["bitfinex","SOLUSD",1763067514425,12.08,142.78,142.77,29.55625792]
["bitfinex","SOLUSD",1763067514807,12.08,142.78,142.77,30.23625792]
["bitfinex","SOLUSD",1763067515127,12.08,142.78,142.77,29.55625792]
["bitfinex","SOLUSD",1763067515327,12.08,142.78,142.77,30.23625792]
["bitfinex","SOLUSD",1763067515627,12.08,142.78,142.77,29.55625792]
["bitfinex","SOLUSD",1763067516928,62.08,142.78,142.77,29.55625792]
["bitfinex","SOLUSD",1763067517116,72.15315083,142.78,142.77,6.90505792]
["bitfinex","SOLUSD",1763067517815,60.07315083,142.76,142.72,22.6512]
["bitfinex","SOLUSD",1763067518031,60.07315083,142.76,142.75,6.90505792]
["bitfinex","SOLUSD",1763067519029,100.28432314,142.75,142.74,6.90505792]
["bitfinex","SOLUSD",1763067519229,100.28432314,142.75,142.73,6.90505792]
["bitfinex","SOLUSD",1763067519230,9.78882769,142.74,142.73,6.90505792]
["bitfinex","SOLUSD",1763067520128,59.78882769,142.72,142.69,0.68]
["bitfinex","SOLUSD",1763067520332,59.78882769,142.72,142.71,6.90505792]
["bitfinex","SOLUSD",1763067520927,50.0,142.7,142.68,22.6512]
["bitfinex","SOLUSD",1763067521229,50.0,142.7,142.66,7.00949991]
["bitfinex","SOLUSD",1763067521230,59.78882769,142.7,142.69,6.90505792]
["bitfinex","SOLUSD",1763067521432,59.78882769,142.7,142.66,0.68]
["bitfinex","SOLUSD",1763067521433,9.78882769,142.69,142.64,0.68]
["bitfinex","SOLUSD",1763067521617,62.08,142.7,142.62,0.1]
["bitfinex","SOLUSD",1763067521618,12.08,142.7,142.68,29.55625792]
["bitfinex","SOLUSD",1763067521814,12.08,142.7,142.69,6.90505792]
["bitfinex","SOLUSD",1763067522125,62.08,142.7,142.69,6.90505792]
["bitfinex","SOLUSD",1763067523127,71.86882769,142.7,142.69,6.90505792]
["bitfinex","SOLUSD",1763067524332,62.36432314,142.73,142.69,7.57505792]
["bitfinex","SOLUSD",1763067524534,9.78882769,142.72,142.71,22.6512]
["bitfinex","SOLUSD",1763067524742,9.78882769,142.72,142.71,29.55625792]
["bitfinex","SOLUSD",1763067524918,59.78882769,142.72,142.71,29.55625792]
["bitfinex","SOLUSD",1763067526102,59.78882769,142.72,142.71,30.22625792]
["bitfinex","SOLUSD",1763067526103,9.78882769,142.72,142.71,30.22625792]
["bitfinex","SOLUSD",1763067526522,59.78882769,142.72,142.71,29.55625792]
["bitfinex","SOLUSD",1763067526713,59.78882769,142.72,142.65,6.90505792]
["bitfinex","SOLUSD",1763067526714,59.78882769,142.72,142.69,0.67]
["bitfinex","SOLUSD",1763067526920,59.78882769,142.72,142.71,10.6891534]
["bitfinex","SOLUSD",1763067528643,122.58882769,142.72,142.71,10.6891534]
["bitfinex","SOLUSD",1763067529032,122.87315083,142.72,142.71,10.6891534]
["bitfinex","SOLUSD",1763067529630,122.87315083,142.72,142.66,23.3212]
["bitfinex","SOLUSD",1763067529631,59.78882769,142.7,142.66,23.3212]
["bitfinex","SOLUSD",1763067529932,59.78882769,142.7,142.59,0.38432314]
["bitfinex","SOLUSD",1763067529933,134.66882769,142.7,142.69,10.6891534]
["bitfinex","SOLUSD",1763067530442,134.95315083,142.7,142.69,10.6891534]
["bitfinex","SOLUSD",1763067530743,12.08,142.7,142.69,10.6891534]
["bitfinex","SOLUSD",1763067530933,71.86882769,142.7,142.69,10.6891534]
["bitfinex","SOLUSD",1763067531323,72.15315083,142.7,142.69,10.6891534]
["bitfinex","SOLUSD",1763067532118,9.78882769,142.69,142.66,23.3212]
["bitfinex","SOLUSD",1763067532323,50.0,142.71,142.68,10.6891534]
["bitfinex","SOLUSD",1763067532522,59.78882769,142.71,142.7,10.6891534]
["bitfinex","SOLUSD",1763067532826,62.08,142.72,142.7,21.3783068]
["bitfinex","SOLUSD",1763067532827,12.08,142.72,142.7,21.3783068]
["bitfinex","SOLUSD",1763067533022,9.78882769,142.72,142.71,10.6891534]
["bitfinex","SOLUSD",1763067533228,9.78882769,142.72,142.71,11.3591534]
["bitfinex","SOLUSD",1763067533431,62.08,142.75,142.71,34.0103534]
["bitfinex","SOLUSD",1763067533745,9.78882769,142.77,142.74,10.6891534]
["bitfinex","SOLUSD",1763067534042,10.07315083,142.77,142.76,10.6891534]
["bitfinex","SOLUSD",1763067534357,9.78882769,142.77,142.76,10.6891534]
["bitfinex","SOLUSD",1763067534651,9.78882769,142.75,142.74,22.6512]
["bitfinex","SOLUSD",1763067534859,21.86882769,142.75,142.74,33.3403534]
["bitfinex","SOLUSD",1763067535158,50.0,142.71,142.68,0.67]
["bitfinex","SOLUSD",1763067535456,71.86882769,142.72,142.68,0.67]
["bitfinex","SOLUSD",1763067535960,71.86882769,142.72,142.71,22.6512]
["bitfinex","SOLUSD",1763067536117,50.0,142.74,142.71,33.3403534]
["bitfinex","SOLUSD",1763067536323,59.78882769,142.74,142.73,33.3403534]
["bitfinex","SOLUSD",1763067538118,124.88,142.74,142.73,10.6891534]
["bitfinex","SOLUSD",1763067538325,134.66882769,142.74,142.73,34.0103534]
["bitfinex","SOLUSD",1763067538641,9.78882769,142.76,142.73,34.0103534]
["bitfinex","SOLUSD",1763067538851,9.78882769,142.76,142.75,10.6891534]
["bitfinex","SOLUSD",1763067539054,112.08,142.77,142.75,10.6891534]
["bitfinex","SOLUSD",1763067539353,9.78882769,142.76,142.75,22.6512]
["bitfinex","SOLUSD",1763067539853,12.08,142.77,142.75,23.3212]
["bitfinex","SOLUSD",1763067540143,12.08,142.77,142.76,23.3212]
["bitfinex","SOLUSD",1763067540344,9.78882769,142.78,142.76,33.3403534]
["bitfinex","SOLUSD",1763067540546,50.0,142.78,142.77,10.6891534]
["bitfinex","SOLUSD",1763067540721,0.14216157,142.77,142.73,22.6512]
["bitfinex","SOLUSD",1763067540925,50.0,142.72,142.69,0.67]
["bitfinex","SOLUSD",1763067541126,50.0,142.74,142.71,10.6891534]
["bitfinex","SOLUSD",1763067541328,62.36432314,142.76,142.7,33.3403534]
["bitfinex","SOLUSD",1763067541632,12.08,142.76,142.71,0.67]
["bitfinex","SOLUSD",1763067541841,71.86882769,142.76,142.75,10.6891534]
["bitfinex","SOLUSD",1763067542333,9.78882769,142.78,142.77,22.6512]
["bitfinex","SOLUSD",1763067542529,9.78882769,142.78,142.77,33.3403534]
["bitfinex","SOLUSD",1763067542730,9.78882769,142.78,142.77,34.0103534]
["bitfinex","SOLUSD",1763067542932,9.78882769,142.78,142.77,33.3403534]
["bitfinex","SOLUSD",1763067543147,50.0,142.79,142.77,34.0103534]
["bitfinex","SOLUSD",1763067543456,59.78882769,142.79,142.78,10.6891534]
["bitfinex","SOLUSD",1763067544347,50.0,142.84,142.81,22.6512]
["bitfinex","SOLUSD",1763067544536,50.0,142.83,142.8,10.6891534]
["bitfinex","SOLUSD",1763067544853,9.78882769,142.83,142.82,22.6512]
["bitfinex","SOLUSD",1763067545052,50.0,142.83,142.82,22.6512]
["bitfinex","SOLUSD",1763067545255,0.2,142.88,142.82,0.67]
["bitfinex","SOLUSD",1763067545429,0.2,142.88,142.83,0.67]
["bitfinex","SOLUSD",1763067545630,0.2,142.92,142.9,22.6512]
["bitfinex","SOLUSD",1763067545829,50.2,142.97,142.91,10.6891534]
["bitfinex","SOLUSD",1763067545830,0.2,142.97,142.91,10.6891534]
["bitfinex","SOLUSD",1763067546065,0.2,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1763067546236,2.05,143.0,142.99,22.6512]
["bitfinex","SOLUSD",1763067546468,2.05,143.0,142.99,44.0295068]
["bitfinex","SOLUSD",1763067546743,2.05,143.0,142.99,33.3403534]
["bitfinex","SOLUSD",1763067547266,2.05,143.0,142.97,0.68]
["bitfinex","SOLUSD",1763067547559,2.05,143.0,142.99,11.3691534]
["bitfinex","SOLUSD",1763067547763,2.05,143.0,142.99,10.6891534]
["bitfinex","SOLUSD",1763067548067,2.05,143.0,142.99,33.3403534]
["bitfinex","SOLUSD",1763067548348,11.83882769,143.0,142.99,33.3403534]
["bitfinex","SOLUSD",1763067548551,11.83882769,143.0,142.99,10.6891534]
["bitfinex","SOLUSD",1763067548552,12.12315083,143.0,142.99,10.6891534]
["bitfinex","SOLUSD",1763067548853,12.78315083,143.0,142.99,10.6891534]
["bitfinex","SOLUSD",1763067549468,9.78882769,142.96,142.91,0.68]
["bitfinex","SOLUSD",1763067549630,9.78882769,142.96,142.95,10.6891534]
["bitfinex","SOLUSD",1763067549952,50.0,142.97,142.95,10.6891534]
["bitfinex","SOLUSD",1763067550169,9.78882769,142.98,142.96,10.6891534]
["bitfinex","SOLUSD",1763067550458,9.78882769,142.98,142.97,10.6891534]
["bitfinex","SOLUSD",1763067550842,100.0,142.99,142.97,10.6891534]
["bitfinex","SOLUSD",1763067551030,50.0,142.97,142.94,22.6512]
["bitfinex","SOLUSD",1763067551237,50.28432314,142.99,142.96,10.6891534]
["bitfinex","SOLUSD",1763067551541,9.78882769,142.98,142.95,0.68]
["bitfinex","SOLUSD",1763067551738,50.0,142.99,142.95,0.68]
["bitfinex","SOLUSD",1763067552257,2.05,143.0,142.95,30.32645956]
["bitfinex","SOLUSD",1763067552436,52.05,143.0,142.98,22.6512]
["bitfinex","SOLUSD",1763067552763,52.05,143.0,142.89,0.65]
["bitfinex","SOLUSD",1763067552764,59.78882769,142.95,142.89,0.65]
["bitfinex","SOLUSD",1763067552931,9.78882769,142.93,142.9,10.6891534]
["bitfinex","SOLUSD",1763067553134,59.78882769,142.93,142.92,10.6891534]
["bitfinex","SOLUSD",1763067553557,60.07315083,142.93,142.92,10.6891534]
["bitfinex","SOLUSD",1763067554145,60.07315083,142.93,142.89,0.65]
["bitfinex","SOLUSD",1763067554458,60.07315083,142.93,142.88,22.6512]
["bitfinex","SOLUSD",1763067554459,9.78882769,142.88,142.84,0.65]
["bitfinex","SOLUSD",1763067554759,9.78882769,142.88,142.85,23.3012]
["bitfinex","SOLUSD",1763067554947,12.06,142.89,142.87,33.3403534]
["bitfinex","SOLUSD",1763067555256,12.06,142.89,142.88,10.6891534]
["bitfinex","SOLUSD",1763067555560,9.78882769,142.88,142.84,0.65]
["bitfinex","SOLUSD",1763067555864,112.06,142.89,142.84,0.65]
["bitfinex","SOLUSD",1763067556045,12.06,142.89,142.84,0.65]
["bitfinex","SOLUSD",1763067556247,12.06,142.89,142.88,22.6512]
["bitfinex","SOLUSD",1763067556563,22.13315083,142.92,142.88,22.6512]
["bitfinex","SOLUSD",1763067556771,22.13315083,142.92,142.91,10.6891534]
["bitfinex","SOLUSD",1763067558255,9.78882769,142.9,142.88,0.65]
["bitfinex","SOLUSD",1763067558472,9.78882769,142.9,142.89,10.6891534]
["bitfinex","SOLUSD",1763067558473,10.07315083,142.9,142.89,10.6891534]
["bitfinex","SOLUSD",1763067559950,59.78882769,142.88,142.84,22.6512]
["bitfinex","SOLUSD",1763067560251,9.78882769,142.87,142.84,22.6512]
["bitfinex","SOLUSD",1763067560458,59.78882769,142.85,142.81,0.65]
["bitfinex","SOLUSD",1763067560662,60.07315083,142.85,142.84,10.6891534]
["bitfinex","SOLUSD",1763067561055,60.07315083,142.85,142.84,11.3391534]
["bitfinex","SOLUSD",1763067561250,50.0,142.87,142.86,22.6512]
["bitfinex","SOLUSD",1763067561451,59.78882769,142.86,142.83,22.6512]
["bitfinex","SOLUSD",1763067561652,9.78882769,142.86,142.83,22.6512]
["bitfinex","SOLUSD",1763067561848,9.78882769,142.86,142.84,0.65]
["bitfinex","SOLUSD",1763067562665,9.78882769,142.86,142.85,10.6891534]
["bitfinex","SOLUSD",1763067563266,9.78882769,142.86,142.85,33.3403534]
["bitfinex","SOLUSD",1763067563769,10.07315083,142.86,142.85,33.3403534]
["bitfinex","SOLUSD",1763067563943,9.78882769,142.84,142.79,0.65]
["bitfinex","SOLUSD",1763067564140,9.78882769,142.84,142.83,33.3403534]
["bitfinex","SOLUSD",1763067564344,9.78882769,142.84,142.77,17.51041695]
["bitfinex","SOLUSD",1763067564345,10.07315083,142.82,142.77,0.65]
["bitfinex","SOLUSD",1763067564545,100.0,142.79,142.74,0.65]
["bitfinex","SOLUSD",1763067564748,50.0,142.79,142.74,0.65]
["bitfinex","SOLUSD",1763067565049,60.07315083,142.79,142.78,10.6891534]
["bitfinex","SOLUSD",1763067565768,12.06,142.8,142.78,10.6891534]
["bitfinex","SOLUSD",1763067565960,9.78882769,142.82,142.79,11.3391534]
["bitfinex","SOLUSD",1763067566142,12.06,142.81,142.78,22.6512]
["bitfinex","SOLUSD",1763067566338,12.06,142.81,142.7,10.6891534]
["bitfinex","SOLUSD",1763067566339,72.85315083,142.81,142.7,10.6891534]
["bitfinex","SOLUSD",1763067566558,72.85315083,142.81,142.8,10.6891534]
["bitfinex","SOLUSD",1763067566559,122.85315083,142.81,142.8,10.6891534]
["bitfinex","SOLUSD",1763067566947,9.78882769,142.77,142.73,0.65]
["bitfinex","SOLUSD",1763067567142,12.06,142.76,142.74,22.6512]
["bitfinex","SOLUSD",1763067567557,12.06,142.76,142.71,7.00721743]
["bitfinex","SOLUSD",1763067567761,12.06,142.76,142.72,0.65]
["bitfinex","SOLUSD",1763067567969,21.84882769,142.76,142.75,10.6891534]
["bitfinex","SOLUSD",1763067568167,9.78882769,142.75,142.7,18.34665832]
["bitfinex","SOLUSD",1763067568353,50.0,142.75,142.71,0.65]
["bitfinex","SOLUSD",1763067568680,60.07315083,142.74,142.73,22.6512]
["bitfinex","SOLUSD",1763067569751,60.07315083,142.74,142.73,33.3403534]
["bitfinex","SOLUSD",1763067570380,60.07315083,142.74,142.7,11.3391534]
["bitfinex","SOLUSD",1763067570381,0.28432314,142.73,142.68,0.1]
["bitfinex","SOLUSD",1763067570558,74.86,142.72,142.7,10.6891534]
["bitfinex","SOLUSD",1763067570763,84.64882769,142.72,142.71,10.6891534]
["bitfinex","SOLUSD",1763067571074,184.93315083,142.72,142.71,10.6891534]
["bitfinex","SOLUSD",1763067571651,185.65315083,142.72,142.71,10.6891534]
["bitfinex","SOLUSD",1763067572080,184.93315083,142.72,142.71,10.6891534]
["bitfinex","SOLUSD",1763067572376,100.0,142.73,142.68,0.1]
["bitfinex","SOLUSD",1763067572578,9.78882769,142.7,142.68,22.7512]
["bitfinex","SOLUSD",1763067572880,9.78882769,142.7,142.68,0.1]
["bitfinex","SOLUSD",1763067573576,50.0,142.71,142.69,10.6891534]
["bitfinex","SOLUSD",1763067573775,59.78882769,142.71,142.7,10.6891534]
["bitfinex","SOLUSD",1763067574155,50.0,142.75,142.73,22.6512]
["bitfinex","SOLUSD",1763067574360,109.78882769,142.75,142.74,10.6891534]
["bitfinex","SOLUSD",1763067574659,110.79315083,142.75,142.74,10.6891534]
["bitfinex","SOLUSD",1763067574858,110.50882769,142.75,142.74,10.6891534]
["bitfinex","SOLUSD",1763067575077,110.65098926,142.75,142.74,10.6891534]
["bitfinex","SOLUSD",1763067575260,109.93098926,142.75,142.74,10.6891534]
["bitfinex","SOLUSD",1763067575466,110.07315083,142.75,142.74,10.6891534]
["bitfinex","SOLUSD",1763067575757,22.6512,142.82,142.77,22.6512]
["bitfinex","SOLUSD",1763067575758,100.0,142.82,142.77,22.6512]
["bitfinex","SOLUSD",1763067575960,100.0,142.84,142.81,10.6891534]
["bitfinex","SOLUSD",1763067576153,50.0,142.84,142.83,10.6891534]
["bitfinex","SOLUSD",1763067576593,9.78882769,142.81,142.78,0.65]
["bitfinex","SOLUSD",1763067576758,9.78882769,142.81,142.8,10.6891534]
["bitfinex","SOLUSD",1763067577078,10.07315083,142.81,142.8,10.6891534]
["bitfinex","SOLUSD",1763067577272,9.78882769,142.81,142.8,10.6891534]
["bitfinex","SOLUSD",1763067577578,9.78882769,142.81,142.71,1.99999999]
["bitfinex","SOLUSD",1763067577579,9.78882769,142.76,142.72,0.65]
["bitfinex","SOLUSD",1763067577770,50.28432314,142.78,142.75,10.6891534]
["bitfinex","SOLUSD",1763067577968,9.00040489,142.85,142.77,21.3783068]
["bitfinex","SOLUSD",1763067577969,50.0,142.84,142.77,21.3783068]
["bitfinex","SOLUSD",1763067578169,50.0,142.86,142.83,22.6512]
["bitfinex","SOLUSD",1763067578376,50.0,142.88,142.85,10.6891534]
["bitfinex","SOLUSD",1763067578576,50.0,142.88,142.87,10.6891534]
["bitfinex","SOLUSD",1763067578781,60.07315083,142.88,142.87,10.6891534]
["bitfinex","SOLUSD",1763067579082,50.0,142.88,142.87,10.6891534]
["bitfinex","SOLUSD",1763067579252,50.0,142.89,142.87,10.6891534]
["bitfinex","SOLUSD",1763067579457,50.0,142.83,142.78,0.65]
["bitfinex","SOLUSD",1763067579663,50.0,142.83,142.71,6.37897306]
["bitfinex","SOLUSD",1763067579664,50.0,142.88,142.82,33.3403534]
["bitfinex","SOLUSD",1763067579880,50.0,142.88,142.87,10.6891534]
["bitfinex","SOLUSD",1763067579881,100.0,142.88,142.87,10.6891534]
["bitfinex","SOLUSD",1763067580456,100.76216157,142.88,142.87,10.6891534]
["bitfinex","SOLUSD",1763067580657,0.28432314,142.87,142.82,23.3012]
["bitfinex","SOLUSD",1763067580857,9.78882769,142.85,142.82,23.3012]
["bitfinex","SOLUSD",1763067581192,9.78882769,142.85,142.83,0.65]
["bitfinex","SOLUSD",1763067581367,50.0,142.86,142.83,0.65]
["bitfinex","SOLUSD",1763067581560,10.07315083,142.87,142.83,0.65]
["bitfinex","SOLUSD",1763067581762,50.0,142.86,142.82,22.6512]
["bitfinex","SOLUSD",1763067582072,12.06,142.89,142.88,22.6512]
["bitfinex","SOLUSD",1763067582258,100.0,142.92,142.88,33.3403534]
["bitfinex","SOLUSD",1763067582259,50.0,142.92,142.88,33.3403534]
["bitfinex","SOLUSD",1763067582460,100.62,142.94,142.89,0.7]
["bitfinex","SOLUSD",1763067582782,50.0,142.92,142.9,22.6512]
["bitfinex","SOLUSD",1763067582960,59.78882769,142.91,142.88,0.7]
["bitfinex","SOLUSD",1763067583282,50.0,142.93,142.92,22.6512]
["bitfinex","SOLUSD",1763067583469,12.06,142.95,142.92,22.6512]
["bitfinex","SOLUSD",1763067583470,62.06,142.95,142.92,33.3403534]
["bitfinex","SOLUSD",1763067583676,50.0,142.95,142.94,10.6891534]
["bitfinex","SOLUSD",1763067583877,59.78882769,142.95,142.94,10.6891534]
["bitfinex","SOLUSD",1763067584585,50.0,142.97,142.94,10.6891534]
["bitfinex","SOLUSD",1763067584785,9.78882769,142.96,142.92,23.3512]
["bitfinex","SOLUSD",1763067585080,62.06,142.98,142.92,23.3512]
["bitfinex","SOLUSD",1763067585081,62.06,142.98,142.95,10.6891534]
["bitfinex","SOLUSD",1763067585286,9.78882769,142.97,142.94,22.6512]
["bitfinex","SOLUSD",1763067585460,50.0,142.98,142.94,22.6512]
["bitfinex","SOLUSD",1763067585665,9.78882769,142.98,142.95,0.7]
["bitfinex","SOLUSD",1763067585861,50.0,142.99,142.95,0.7]
["bitfinex","SOLUSD",1763067586063,11.83882769,143.0,142.95,23.3512]
["bitfinex","SOLUSD",1763067586461,11.83882769,143.0,142.99,10.6891534]
["bitfinex","SOLUSD",1763067586776,9.78882769,142.97,142.93,22.6512]
["bitfinex","SOLUSD",1763067587086,9.78882769,142.95,142.93,22.6512]
["bitfinex","SOLUSD",1763067587388,9.78882769,142.93,142.89,0.7]
["bitfinex","SOLUSD",1763067587574,9.78882769,142.93,142.91,22.6512]
["bitfinex","SOLUSD",1763067587759,9.78882769,142.93,142.89,0.7]
["bitfinex","SOLUSD",1763067587960,9.78882769,142.93,142.91,22.6512]
["bitfinex","SOLUSD",1763067588390,10.07315083,142.93,142.92,33.3403534]
["bitfinex","SOLUSD",1763067588685,10.07315083,142.93,142.92,10.6891534]
["bitfinex","SOLUSD",1763067588857,10.07315083,142.93,142.92,6.88688606]
["bitfinex","SOLUSD",1763067589263,9.78882769,142.95,142.92,14.47377212]
["bitfinex","SOLUSD",1763067589464,9.78882769,142.95,142.9,22.6512]
["bitfinex","SOLUSD",1763067589465,10.07315083,142.95,142.94,6.88688606]
["bitfinex","SOLUSD",1763067590083,9.78882769,142.93,142.9,22.6512]
["bitfinex","SOLUSD",1763067590278,9.78882769,142.93,142.92,6.88688606]
["bitfinex","SOLUSD",1763067590279,10.07315083,142.93,142.92,6.88688606]
["bitfinex","SOLUSD",1763067590488,50.0,142.92,142.89,22.6512]
["bitfinex","SOLUSD",1763067590777,110.07315083,142.92,142.91,6.88688606]
["bitfinex","SOLUSD",1763067591165,0.62,142.95,142.91,14.47377212]
["bitfinex","SOLUSD",1763067591166,9.78882769,142.95,142.91,14.47377212]
["bitfinex","SOLUSD",1763067591471,12.20216157,142.97,142.94,29.53808606]
["bitfinex","SOLUSD",1763067591472,9.78882769,142.97,142.94,29.53808606]
["bitfinex","SOLUSD",1763067591692,0.2,143.03,142.96,13.77377212]
["bitfinex","SOLUSD",1763067591889,0.2,143.03,142.99,22.6512]
["bitfinex","SOLUSD",1763067591890,0.66,143.01,142.99,22.6512]
["bitfinex","SOLUSD",1763067592190,50.66,143.01,142.99,29.53808606]
["bitfinex","SOLUSD",1763067592584,0.2,143.03,142.99,36.42497212]
["bitfinex","SOLUSD",1763067592765,9.98882769,143.03,143.02,6.88688606]
["bitfinex","SOLUSD",1763067592969,10.64882769,143.03,143.02,6.88688606]
["bitfinex","SOLUSD",1763067593211,0.2,143.03,143.02,6.88688606]
["bitfinex","SOLUSD",1763067594305,0.86,143.03,143.02,6.88688606]
["bitfinex","SOLUSD",1763067594510,50.0,143.01,142.96,22.6512]
["bitfinex","SOLUSD",1763067594673,50.0,143.01,142.92,6.88688606]
["bitfinex","SOLUSD",1763067594674,50.0,143.01,142.97,22.6512]
["bitfinex","SOLUSD",1763067594875,0.66,143.0,142.97,22.6512]
["bitfinex","SOLUSD",1763067595274,0.2,143.03,142.97,22.6512]
["bitfinex","SOLUSD",1763067595479,0.2,143.03,143.02,6.88688606]
["bitfinex","SOLUSD",1763067595995,12.06,143.07,143.05,6.88688606]
["bitfinex","SOLUSD",1763067596172,110.44882769,143.06,143.05,6.88688606]
["bitfinex","SOLUSD",1763067596378,110.59098926,143.06,143.05,6.88688606]
["bitfinex","SOLUSD",1763067596707,50.0,143.04,143.0,22.6512]
["bitfinex","SOLUSD",1763067597079,0.66,143.03,143.0,22.6512]
["bitfinex","SOLUSD",1763067597273,9.78882769,143.02,142.96,6.99489743]
["bitfinex","SOLUSD",1763067597580,9.78882769,143.02,142.92,6.88688606]
["bitfinex","SOLUSD",1763067597581,50.0,142.97,142.92,6.88688606]
["bitfinex","SOLUSD",1763067597781,9.78882769,142.98,142.96,6.88688606]
["bitfinex","SOLUSD",1763067597985,10.73315083,142.98,142.97,6.88688606]
["bitfinex","SOLUSD",1763067598580,50.0,142.97,142.92,6.88688606]
["bitfinex","SOLUSD",1763067598777,50.0,142.97,142.96,6.88688606]
["bitfinex","SOLUSD",1763067598778,110.07315083,142.97,142.96,6.88688606]
["bitfinex","SOLUSD",1763067599021,59.78882769,142.96,142.95,22.6512]
["bitfinex","SOLUSD",1763067599179,60.44882769,142.96,142.95,29.53808606]
["bitfinex","SOLUSD",1763067599787,100.94432314,142.96,142.87,6.9992165]
["bitfinex","SOLUSD",1763067599976,110.73315083,142.96,142.95,6.88688606]
["bitfinex","SOLUSD",1763067600180,0.66,142.96,142.95,6.88688606]
["bitfinex","SOLUSD",1763067600400,62.72,143.0,142.95,29.53808606]
["bitfinex","SOLUSD",1763067600604,50.66,142.99,142.95,22.6512]
["bitfinex","SOLUSD",1763067600774,10.07315083,142.98,142.92,6.88688606]
["bitfinex","SOLUSD",1763067600978,59.78882769,142.96,142.95,22.6512]
["bitfinex","SOLUSD",1763067601191,50.0,142.94,142.84,7.0008401]
["bitfinex","SOLUSD",1763067601412,59.78882769,142.94,142.93,6.88688606]
["bitfinex","SOLUSD",1763067602081,62.06,142.96,142.93,6.88688606]
["bitfinex","SOLUSD",1763067602280,12.06,142.96,142.95,6.88688606]
["bitfinex","SOLUSD",1763067602590,100.0,143.02,142.98,22.6512]
["bitfinex","SOLUSD",1763067602820,9.78882769,142.99,142.95,22.6512]
["bitfinex","SOLUSD",1763067603318,100.0,143.02,142.98,6.88688606]
["bitfinex","SOLUSD",1763067603508,109.78882769,143.02,143.01,6.88688606]
["bitfinex","SOLUSD",1763067603811,100.66,143.04,143.01,6.88688606]
["bitfinex","SOLUSD",1763067604116,9.78882769,143.03,143.01,6.88688606]
["bitfinex","SOLUSD",1763067604296,50.66,143.04,143.01,6.88688606]
["bitfinex","SOLUSD",1763067604608,50.66,143.04,142.99,22.6512]
["bitfinex","SOLUSD",1763067604808,0.66,143.04,142.99,22.6512]
["bitfinex","SOLUSD",1763067605312,50.0,143.02,142.98,22.6512]
["bitfinex","SOLUSD",1763067605526,59.78882769,143.02,143.01,6.88688606]
["bitfinex","SOLUSD",1763067605726,60.44882769,143.02,143.01,6.88688606]
["bitfinex","SOLUSD",1763067606014,50.66,143.05,143.01,6.88688606]
["bitfinex","SOLUSD",1763067606230,50.0,143.05,142.95,22.6512]
["bitfinex","SOLUSD",1763067606391,0.2,143.09,142.97,0.28432314]
["bitfinex","SOLUSD",1763067606591,50.0,143.08,143.02,22.6512]
["bitfinex","SOLUSD",1763067606992,10.07315083,143.05,142.97,6.99435012]
["bitfinex","SOLUSD",1763067607308,9.78882769,143.03,143.0,22.6512]
["bitfinex","SOLUSD",1763067607513,50.0,143.0,142.92,6.88688606]
["bitfinex","SOLUSD",1763067607690,0.68,142.99,142.92,6.88688606]
["bitfinex","SOLUSD",1763067607890,9.78882769,142.97,142.92,6.88688606]
["bitfinex","SOLUSD",1763067608089,9.78882769,142.97,142.96,6.88688606]
["bitfinex","SOLUSD",1763067608307,10.46882769,142.97,142.96,6.88688606]
["bitfinex","SOLUSD",1763067608618,10.75315083,142.97,142.96,6.88688606]
["bitfinex","SOLUSD",1763067608818,10.75315083,142.97,142.92,6.88688606]
["bitfinex","SOLUSD",1763067609016,50.0,142.96,142.92,6.88688606]
["bitfinex","SOLUSD",1763067609197,100.0,143.01,142.95,22.6512]
["bitfinex","SOLUSD",1763067609403,0.68,143.05,142.95,22.6512]
["bitfinex","SOLUSD",1763067609613,50.0,143.03,142.95,22.6512]
["bitfinex","SOLUSD",1763067609813,50.0,143.01,142.95,22.6512]
["bitfinex","SOLUSD",1763067610000,9.78882769,143.0,142.95,22.6512]
["bitfinex","SOLUSD",1763067610202,9.78882769,143.0,142.99,6.88688606]
["bitfinex","SOLUSD",1763067610412,10.46882769,143.0,142.99,6.88688606]
["bitfinex","SOLUSD",1763067610799,60.46882769,143.0,142.99,6.88688606]
["bitfinex","SOLUSD",1763067611708,10.46882769,143.0,142.99,6.88688606]
["bitfinex","SOLUSD",1763067612516,9.78882769,143.0,142.99,6.88688606]
["bitfinex","SOLUSD",1763067612919,6.88688606,143.07,143.02,22.6512]
["bitfinex","SOLUSD",1763067612920,50.0,143.05,143.02,22.6512]
["bitfinex","SOLUSD",1763067613218,50.0,143.05,143.04,6.88688606]
["bitfinex","SOLUSD",1763067613219,62.77,143.05,143.04,6.88688606]
["bitfinex","SOLUSD",1763067613421,0.2,143.09,143.04,6.88688606]
["bitfinex","SOLUSD",1763067613422,50.0,143.07,143.04,6.88688606]
["bitfinex","SOLUSD",1763067613623,100.0,143.07,143.06,6.88688606]
["bitfinex","SOLUSD",1763067613824,110.07315083,143.07,143.06,6.88688606]
["bitfinex","SOLUSD",1763067614118,60.49882769,143.07,143.06,6.88688606]
["bitfinex","SOLUSD",1763067614321,62.97,143.09,143.06,6.88688606]
["bitfinex","SOLUSD",1763067614509,50.71,143.08,143.04,22.6512]
["bitfinex","SOLUSD",1763067614709,10.49882769,143.07,143.04,22.6512]
["bitfinex","SOLUSD",1763067614902,0.71,143.06,143.04,22.6512]
["bitfinex","SOLUSD",1763067615223,100.0,143.08,143.04,22.6512]
["bitfinex","SOLUSD",1763067615430,9.78882769,143.08,143.04,22.6512]
["bitfinex","SOLUSD",1763067616218,0.2,143.09,143.07,29.53808606]
["bitfinex","SOLUSD",1763067616426,0.2,143.09,143.08,6.88688606]
["bitfinex","SOLUSD",1763067616800,9.78882769,143.08,143.07,22.6512]
["bitfinex","SOLUSD",1763067617002,59.78882769,143.08,143.01,6.88688606]
["bitfinex","SOLUSD",1763067617221,59.78882769,143.08,142.93,34.98016657]
["bitfinex","SOLUSD",1763067617222,50.0,143.04,142.92,8.88688605]
["bitfinex","SOLUSD",1763067617427,50.28432314,143.05,142.89,26.49436628]
["bitfinex","SOLUSD",1763067617428,59.78882769,143.01,142.89,26.49436628]
["bitfinex","SOLUSD",1763067617638,50.0,142.99,142.89,24.49436629]
["bitfinex","SOLUSD",1763067617860,50.71,142.99,142.89,24.49436629]
["bitfinex","SOLUSD",1763067618120,60.49882769,142.98,142.88,6.99875265]
["bitfinex","SOLUSD",1763067618323,60.49882769,142.98,142.91,22.6512]
["bitfinex","SOLUSD",1763067618538,60.07315083,142.98,142.97,6.88688606]
["bitfinex","SOLUSD",1763067618702,50.28432314,142.97,142.96,6.88688606]
["bitfinex","SOLUSD",1763067618898,9.78882769,142.96,142.95,6.88688606]
["bitfinex","SOLUSD",1763067619132,9.78882769,142.97,142.95,6.88688606]
["bitfinex","SOLUSD",1763067619433,50.0,142.98,142.96,6.88688606]
["bitfinex","SOLUSD",1763067619625,10.49882769,142.97,142.95,22.6512]
["bitfinex","SOLUSD",1763067620009,60.49882769,142.97,142.95,22.6512]
["bitfinex","SOLUSD",1763067620231,0.71,142.96,142.95,22.6512]
["bitfinex","SOLUSD",1763067620604,10.49882769,142.96,142.95,22.6512]
["bitfinex","SOLUSD",1763067620809,10.49882769,142.96,142.95,29.53808606]
["bitfinex","SOLUSD",1763067622027,60.78315083,142.96,142.95,29.53808606]
["bitfinex","SOLUSD",1763067622326,60.78315083,142.96,142.91,6.88688606]
["bitfinex","SOLUSD",1763067622327,50.28432314,142.92,142.91,6.88688606]
["bitfinex","SOLUSD",1763067622527,50.0,142.9,142.89,6.88688606]
["bitfinex","SOLUSD",1763067622727,12.06,142.92,142.91,22.6512]
["bitfinex","SOLUSD",1763067623029,12.77,142.92,142.91,29.53808606]
["bitfinex","SOLUSD",1763067623228,9.78882769,142.93,142.91,29.53808606]
["bitfinex","SOLUSD",1763067623427,60.49882769,142.94,142.83,6.88688606]
["bitfinex","SOLUSD",1763067623428,9.78882769,142.89,142.83,6.88688606]
["bitfinex","SOLUSD",1763067623618,10.49882769,142.89,142.88,6.88688606]
["bitfinex","SOLUSD",1763067623818,10.78315083,142.89,142.88,6.88688606]
["bitfinex","SOLUSD",1763067624223,50.0,142.87,142.83,6.88688606]
["bitfinex","SOLUSD",1763067624424,59.78882769,142.88,142.86,29.53808606]
["bitfinex","SOLUSD",1763067624628,60.07315083,142.88,142.87,6.88688606]
["bitfinex","SOLUSD",1763067624933,60.07315083,142.88,142.79,0.1]
["bitfinex","SOLUSD",1763067624934,59.78882769,142.86,142.79,0.76]
["bitfinex","SOLUSD",1763067625110,50.0,142.87,142.85,6.88688606]
["bitfinex","SOLUSD",1763067625311,50.0,142.87,142.82,22.6512]
["bitfinex","SOLUSD",1763067625506,50.71,142.87,142.82,22.6512]
["bitfinex","SOLUSD",1763067625709,9.78882769,142.86,142.8,0.66]
["bitfinex","SOLUSD",1763067625909,9.78882769,142.84,142.79,0.1]
["bitfinex","SOLUSD",1763067626142,10.49882769,142.84,142.79,22.7512]
["bitfinex","SOLUSD",1763067626436,10.49882769,142.84,142.83,29.53808606]
["bitfinex","SOLUSD",1763067626602,50.0,142.85,142.83,29.53808606]
["bitfinex","SOLUSD",1763067626802,59.78882769,142.85,142.84,6.88688606]
["bitfinex","SOLUSD",1763067627225,60.49882769,142.85,142.84,6.88688606]
["bitfinex","SOLUSD",1763067627615,59.78882769,142.85,142.84,6.88688606]
["bitfinex","SOLUSD",1763067628216,60.78315083,142.85,142.84,6.88688606]
["bitfinex","SOLUSD",1763067628818,59.78882769,142.85,142.84,6.88688606]
["bitfinex","SOLUSD",1763067629047,60.49882769,142.85,142.84,6.88688606]
["bitfinex","SOLUSD",1763067629914,60.49882769,142.85,142.79,0.1]
["bitfinex","SOLUSD",1763067629915,9.78882769,142.83,142.79,0.1]
["bitfinex","SOLUSD",1763067630223,50.0,142.85,142.82,13.77377212]
["bitfinex","SOLUSD",1763067630435,59.78882769,142.85,142.84,6.88688606]
["bitfinex","SOLUSD",1763067631342,9.78882769,142.84,142.79,22.7512]
["bitfinex","SOLUSD",1763067631532,9.78882769,142.84,142.83,6.88688606]
["bitfinex","SOLUSD",1763067631533,60.78315083,142.84,142.83,6.88688606]
["bitfinex","SOLUSD",1763067631716,72.13315083,142.84,142.83,6.88688606]
["bitfinex","SOLUSD",1763067631916,9.78882769,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763067632114,9.78882769,142.81,142.8,29.53808606]
["bitfinex","SOLUSD",1763067633221,10.07315083,142.81,142.8,22.6512]
["bitfinex","SOLUSD",1763067633515,10.78315083,142.81,142.8,29.53808606]
["bitfinex","SOLUSD",1763067633719,10.78315083,142.81,142.79,0.1]
["bitfinex","SOLUSD",1763067633720,100.28432314,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763067634024,122.84315083,142.8,142.79,0.1]
["bitfinex","SOLUSD",1763067634224,10.07315083,142.79,142.78,6.88688606]
["bitfinex","SOLUSD",1763067634448,10.78315083,142.79,142.78,6.88688606]
["bitfinex","SOLUSD",1763067634820,10.78315083,142.79,142.74,6.88688606]
["bitfinex","SOLUSD",1763067634821,9.78882769,142.77,142.74,6.88688606]
["bitfinex","SOLUSD",1763067635019,100.0,142.78,142.72,22.6512]
["bitfinex","SOLUSD",1763067635233,100.0,142.78,142.72,23.3112]
["bitfinex","SOLUSD",1763067636152,59.78882769,142.78,142.77,6.88688606]
["bitfinex","SOLUSD",1763067637248,110.49882769,142.78,142.77,29.53808606]
["bitfinex","SOLUSD",1763067637446,59.78882769,142.78,142.77,29.53808606]
["bitfinex","SOLUSD",1763067638821,50.0,142.81,142.77,29.53808606]
["bitfinex","SOLUSD",1763067639054,59.78882769,142.81,142.8,6.88688606]
["bitfinex","SOLUSD",1763067639241,60.78315083,142.81,142.8,6.88688606]
["bitfinex","SOLUSD",1763067639748,50.0,142.78,142.72,0.66]
["bitfinex","SOLUSD",1763067639923,9.78882769,142.78,142.77,29.53808606]
["bitfinex","SOLUSD",1763067640246,18.94688606,142.83,142.77,29.53808606]
["bitfinex","SOLUSD",1763067640247,0.71,142.82,142.77,29.53808606]
["bitfinex","SOLUSD",1763067640452,59.78882769,142.81,142.77,22.6512]
["bitfinex","SOLUSD",1763067640955,9.78882769,142.82,142.78,23.3112]
["bitfinex","SOLUSD",1763067641154,10.49882769,142.82,142.78,22.6512]
["bitfinex","SOLUSD",1763067641659,10.49882769,142.82,142.77,22.6512]
["bitfinex","SOLUSD",1763067641660,50.71,142.81,142.77,22.6512]
["bitfinex","SOLUSD",1763067641868,50.71,142.81,142.8,6.88688606]
["bitfinex","SOLUSD",1763067642232,110.77315083,142.81,142.8,6.88688606]
["bitfinex","SOLUSD",1763067643258,110.77315083,142.81,142.77,22.6512]
["bitfinex","SOLUSD",1763067643550,62.06,142.8,142.74,7.59688606]
["bitfinex","SOLUSD",1763067643727,62.06,142.83,142.79,6.88688606]
["bitfinex","SOLUSD",1763067643929,62.06,142.83,142.82,6.88688606]
["bitfinex","SOLUSD",1763067643930,72.54882769,142.83,142.82,6.88688606]
["bitfinex","SOLUSD",1763067644129,72.13315083,142.83,142.82,6.88688606]
["bitfinex","SOLUSD",1763067644557,62.06,142.83,142.82,6.88688606]
["bitfinex","SOLUSD",1763067645259,12.06,142.83,142.82,6.88688606]
["bitfinex","SOLUSD",1763067645441,72.83315083,142.83,142.82,6.88688606]
["bitfinex","SOLUSD",1763067645762,72.83315083,142.83,142.73,17.51523646]
["bitfinex","SOLUSD",1763067645763,50.0,142.82,142.79,22.6512]
["bitfinex","SOLUSD",1763067645928,50.0,142.82,142.78,22.6512]
["bitfinex","SOLUSD",1763067645929,50.7,142.82,142.78,22.6512]
["bitfinex","SOLUSD",1763067646131,50.0,142.76,142.69,0.81]
["bitfinex","SOLUSD",1763067646351,19.06163376,142.83,142.72,1.99999999]
["bitfinex","SOLUSD",1763067646352,9.93098926,142.83,142.72,1.99999999]
["bitfinex","SOLUSD",1763067646532,9.93098926,142.83,142.69,7.10799763]
["bitfinex","SOLUSD",1763067646533,100.0,142.82,142.73,0.71]
["bitfinex","SOLUSD",1763067646851,122.71098926,142.82,142.81,6.88688606]
["bitfinex","SOLUSD",1763067647049,100.0,142.8,142.74,6.88688606]
["bitfinex","SOLUSD",1763067647352,0.98432314,142.79,142.71,7.71676531]
["bitfinex","SOLUSD",1763067647531,0.98432314,142.79,142.74,22.6512]
["bitfinex","SOLUSD",1763067648235,0.7,142.78,142.74,29.53808606]
["bitfinex","SOLUSD",1763067648434,50.0,142.8,142.77,6.88688606]
["bitfinex","SOLUSD",1763067648662,60.07315083,142.8,142.79,6.88688606]
["bitfinex","SOLUSD",1763067648852,10.77315083,142.79,142.74,29.53808606]
["bitfinex","SOLUSD",1763067649048,0.98432314,142.79,142.78,6.88688606]
["bitfinex","SOLUSD",1763067649440,50.98432314,142.79,142.78,6.88688606]
["bitfinex","SOLUSD",1763067649965,0.98432314,142.79,142.78,6.88688606]
["bitfinex","SOLUSD",1763067650171,50.98432314,142.79,142.78,6.88688606]
["bitfinex","SOLUSD",1763067650470,50.0,142.8,142.78,6.88688606]
["bitfinex","SOLUSD",1763067650760,50.0,142.8,142.79,6.88688606]
["bitfinex","SOLUSD",1763067650933,50.0,142.8,142.79,10.67630214]
["bitfinex","SOLUSD",1763067651137,50.7,142.8,142.79,10.67630214]
["bitfinex","SOLUSD",1763067651538,50.7,142.8,142.76,22.6512]
["bitfinex","SOLUSD",1763067651753,50.7,142.8,142.79,10.67630214]
["bitfinex","SOLUSD",1763067651937,50.0,142.8,142.79,10.67630214]
["bitfinex","SOLUSD",1763067652335,50.28432314,142.8,142.75,0.71]
["bitfinex","SOLUSD",1763067652566,50.98432314,142.8,142.79,10.67630214]
["bitfinex","SOLUSD",1763067653144,50.0,142.8,142.79,10.67630214]
["bitfinex","SOLUSD",1763067653349,50.0,142.81,142.79,10.67630214]
["bitfinex","SOLUSD",1763067653578,0.7,142.8,142.75,23.3612]
["bitfinex","SOLUSD",1763067653757,50.7,142.81,142.75,23.3612]
["bitfinex","SOLUSD",1763067654143,50.7,142.81,142.75,30.36626943]
["bitfinex","SOLUSD",1763067654654,0.7,142.81,142.8,10.67630214]
["bitfinex","SOLUSD",1763067655165,50.7,142.81,142.8,10.67630214]
["bitfinex","SOLUSD",1763067655341,50.28432314,142.8,142.75,22.6512]
["bitfinex","SOLUSD",1763067655545,50.28432314,142.8,142.79,10.67630214]
["bitfinex","SOLUSD",1763067656153,50.98432314,142.8,142.73,23.3612]
["bitfinex","SOLUSD",1763067656356,50.98432314,142.8,142.79,10.67630214]
["bitfinex","SOLUSD",1763067657354,63.06432314,142.82,142.79,10.67630214]
["bitfinex","SOLUSD",1763067657555,62.78,142.82,142.81,10.67630214]
["bitfinex","SOLUSD",1763067657776,63.06432314,142.82,142.81,10.67630214]
["bitfinex","SOLUSD",1763067657974,50.28432314,142.81,142.78,22.6512]
["bitfinex","SOLUSD",1763067658174,50.0,142.8,142.78,22.6512]
["bitfinex","SOLUSD",1763067658468,50.7,142.8,142.78,22.6512]
["bitfinex","SOLUSD",1763067658670,50.7,142.8,142.72,9.78882769]
["bitfinex","SOLUSD",1763067658671,50.7,142.79,142.75,22.6512]
["bitfinex","SOLUSD",1763067659056,63.06432314,142.78,142.75,22.6512]
["bitfinex","SOLUSD",1763067659354,0.28432314,142.75,142.69,0.1]
["bitfinex","SOLUSD",1763067659568,112.08,142.74,142.69,0.1]
["bitfinex","SOLUSD",1763067659755,113.06432314,142.74,142.73,10.67630214]
["bitfinex","SOLUSD",1763067659969,112.36432314,142.74,142.73,10.67630214]
["bitfinex","SOLUSD",1763067660282,62.36432314,142.74,142.73,10.67630214]
["bitfinex","SOLUSD",1763067660448,12.08,142.74,142.73,10.67630214]
["bitfinex","SOLUSD",1763067660647,12.08,142.77,142.76,22.6512]
["bitfinex","SOLUSD",1763067660848,62.08,142.79,142.76,33.32750214]
["bitfinex","SOLUSD",1763067661075,12.08,142.79,142.78,10.67630214]
["bitfinex","SOLUSD",1763067661296,112.78,142.81,142.78,10.67630214]
["bitfinex","SOLUSD",1763067661588,100.0,142.79,142.75,22.6512]
["bitfinex","SOLUSD",1763067661944,0.7,142.78,142.75,22.6512]
["bitfinex","SOLUSD",1763067662345,100.0,142.79,142.75,22.6512]
["bitfinex","SOLUSD",1763067662571,0.7,142.78,142.75,22.6512]
["bitfinex","SOLUSD",1763067662772,100.0,142.79,142.77,10.67630214]
["bitfinex","SOLUSD",1763067662981,100.7,142.79,142.75,22.6512]
["bitfinex","SOLUSD",1763067663190,100.28432314,142.79,142.78,10.67630214]
["bitfinex","SOLUSD",1763067663669,100.98432314,142.79,142.78,10.67630214]
["bitfinex","SOLUSD",1763067664479,100.28432314,142.79,142.78,10.67630214]
["bitfinex","SOLUSD",1763067664786,62.08,142.81,142.78,10.67630214]
["bitfinex","SOLUSD",1763067664957,62.08,142.81,142.8,21.35260428]
["bitfinex","SOLUSD",1763067665161,62.08,142.84,142.8,21.35260428]
["bitfinex","SOLUSD",1763067665357,50.0,142.86,142.83,10.67630214]
["bitfinex","SOLUSD",1763067665573,50.0,142.87,142.81,23.3612]
["bitfinex","SOLUSD",1763067665574,62.08,142.87,142.81,23.3612]
["bitfinex","SOLUSD",1763067665859,112.36432314,142.87,142.86,10.67630214]
["bitfinex","SOLUSD",1763067666086,100.0,142.86,142.81,22.6512]
["bitfinex","SOLUSD",1763067666380,50.0,142.88,142.85,10.67630214]
["bitfinex","SOLUSD",1763067666574,62.75,142.89,142.87,10.67630214]
["bitfinex","SOLUSD",1763067666772,62.75,142.89,142.83,22.6512]
["bitfinex","SOLUSD",1763067666980,62.08,142.89,142.83,22.6512]
["bitfinex","SOLUSD",1763067667180,50.67,142.91,142.87,22.6512]
["bitfinex","SOLUSD",1763067667787,50.67,142.91,142.9,10.67630214]
["bitfinex","SOLUSD",1763067667961,50.0,142.91,142.9,10.67630214]
["bitfinex","SOLUSD",1763067668464,50.67,142.91,142.9,10.67630214]
["bitfinex","SOLUSD",1763067668785,50.0,142.91,142.9,21.35260428]
["bitfinex","SOLUSD",1763067669103,12.08,142.91,142.9,21.35260428]
["bitfinex","SOLUSD",1763067669311,0.2,142.94,142.9,44.00380428]
["bitfinex","SOLUSD",1763067669463,0.87,142.94,142.93,10.67630214]
["bitfinex","SOLUSD",1763067669863,51.15432314,142.94,142.9,33.32750214]
["bitfinex","SOLUSD",1763067670061,50.48432314,142.94,142.93,10.67630214]
["bitfinex","SOLUSD",1763067670489,0.28432314,142.92,142.83,0.69]
["bitfinex","SOLUSD",1763067670797,50.0,142.88,142.85,22.6512]
["bitfinex","SOLUSD",1763067670976,100.0,142.86,142.79,0.69]
["bitfinex","SOLUSD",1763067671179,112.36432314,142.86,142.85,10.67630214]
["bitfinex","SOLUSD",1763067671372,62.08,142.86,142.85,10.67630214]
["bitfinex","SOLUSD",1763067671572,12.75,142.86,142.83,22.6512]
["bitfinex","SOLUSD",1763067671796,0.67,142.85,142.8,10.67630214]
["bitfinex","SOLUSD",1763067671984,0.67,142.85,142.84,10.67630214]
["bitfinex","SOLUSD",1763067672598,0.67,142.85,142.76,0.7]
["bitfinex","SOLUSD",1763067672599,0.28432314,142.82,142.76,0.7]
["bitfinex","SOLUSD",1763067672777,50.0,142.81,142.73,9.78882769]
["bitfinex","SOLUSD",1763067673102,50.0,142.81,142.7,11.37630214]
["bitfinex","SOLUSD",1763067673103,100.28432314,142.79,142.7,11.37630214]
["bitfinex","SOLUSD",1763067673264,0.28432314,142.76,142.7,11.37630214]
["bitfinex","SOLUSD",1763067673463,50.0,142.77,142.75,10.67630214]
["bitfinex","SOLUSD",1763067673676,50.0,142.77,142.76,10.67630214]
["bitfinex","SOLUSD",1763067673870,50.7,142.77,142.76,10.67630214]
["bitfinex","SOLUSD",1763067675379,12.08,142.78,142.76,10.67630214]
["bitfinex","SOLUSD",1763067675582,62.36432314,142.78,142.77,10.67630214]
["bitfinex","SOLUSD",1763067675780,50.98432314,142.78,142.77,10.67630214]
["bitfinex","SOLUSD",1763067676096,100.98432314,142.78,142.77,10.67630214]
["bitfinex","SOLUSD",1763067676694,100.7,142.78,142.77,10.67630214]
["bitfinex","SOLUSD",1763067676876,12.08,142.79,142.77,10.67630214]
["bitfinex","SOLUSD",1763067677205,100.0,142.75,142.66,0.7]
["bitfinex","SOLUSD",1763067677499,100.28432314,142.75,142.74,10.67630214]
["bitfinex","SOLUSD",1763067677691,100.98432314,142.75,142.74,10.67630214]
["bitfinex","SOLUSD",1763067677873,50.98432314,142.75,142.74,10.67630214]
["bitfinex","SOLUSD",1763067678072,50.7,142.75,142.74,10.67630214]
["bitfinex","SOLUSD",1763067678306,0.7,142.75,142.74,10.67630214]
["bitfinex","SOLUSD",1763067678685,50.0,142.8,142.76,22.6512]
["bitfinex","SOLUSD",1763067678893,100.0,142.82,142.79,10.67630214]
["bitfinex","SOLUSD",1763067679087,0.7,142.8,142.77,22.6512]
["bitfinex","SOLUSD",1763067679401,0.98432314,142.81,142.79,10.67630214]
["bitfinex","SOLUSD",1763067679699,12.1,142.83,142.8,21.35260428]
["bitfinex","SOLUSD",1763067679994,0.7,142.82,142.77,22.6512]
["bitfinex","SOLUSD",1763067680502,12.1,142.83,142.77,30.35541522]
["bitfinex","SOLUSD",1763067680798,12.8,142.83,142.77,30.35541522]
["bitfinex","SOLUSD",1763067680980,12.8,142.83,142.82,10.67630214]
["bitfinex","SOLUSD",1763067681169,0.7,142.85,142.82,10.67630214]
["bitfinex","SOLUSD",1763067681368,0.7,142.85,142.8,33.32750214]
["bitfinex","SOLUSD",1763067681369,112.1,142.86,142.84,10.67630214]
["bitfinex","SOLUSD",1763067681569,112.1,142.86,142.8,33.32750214]
["bitfinex","SOLUSD",1763067681570,62.1,142.86,142.85,10.67630214]
["bitfinex","SOLUSD",1763067681780,50.0,142.86,142.85,10.67630214]
["bitfinex","SOLUSD",1763067682106,100.7,142.86,142.85,10.67630214]
["bitfinex","SOLUSD",1763067682281,50.84216157,142.86,142.85,10.67630214]
["bitfinex","SOLUSD",1763067682594,0.7,142.89,142.85,10.67630214]
["bitfinex","SOLUSD",1763067682903,0.7,142.89,142.88,10.67630214]
["bitfinex","SOLUSD",1763067683198,0.7,142.89,142.83,22.6512]
["bitfinex","SOLUSD",1763067683199,50.0,142.88,142.83,22.6512]
["bitfinex","SOLUSD",1763067683400,50.14216157,142.88,142.87,10.67630214]
["bitfinex","SOLUSD",1763067683576,12.08,142.9,142.87,33.32750214]
["bitfinex","SOLUSD",1763067683778,12.78,142.9,142.87,22.6512]
["bitfinex","SOLUSD",1763067683981,12.78,142.9,142.89,10.67630214]
["bitfinex","SOLUSD",1763067683982,12.36432314,142.9,142.89,10.67630214]
["bitfinex","SOLUSD",1763067684191,100.7,142.89,142.84,22.6512]
["bitfinex","SOLUSD",1763067684379,50.7,142.89,142.84,22.6512]
["bitfinex","SOLUSD",1763067684899,100.7,142.89,142.84,22.6512]
["bitfinex","SOLUSD",1763067685305,100.7,142.89,142.88,10.67630214]
["bitfinex","SOLUSD",1763067685497,100.0,142.89,142.88,10.67630214]
["bitfinex","SOLUSD",1763067685679,12.22216157,142.9,142.88,10.67630214]
["bitfinex","SOLUSD",1763067685883,50.0,142.89,142.87,22.6512]
["bitfinex","SOLUSD",1763067686189,12.08,142.9,142.88,10.67630214]
["bitfinex","SOLUSD",1763067686376,12.78,142.9,142.89,10.67630214]
["bitfinex","SOLUSD",1763067686577,100.7,142.93,142.9,22.6512]
["bitfinex","SOLUSD",1763067686774,0.2,142.94,142.92,10.67630214]
["bitfinex","SOLUSD",1763067686979,0.2,142.94,142.93,33.32750214]
["bitfinex","SOLUSD",1763067687598,12.08,142.98,142.97,10.67630214]
["bitfinex","SOLUSD",1763067687814,50.0,142.99,142.97,10.67630214]
["bitfinex","SOLUSD",1763067688108,50.0,142.99,142.98,10.67630214]
["bitfinex","SOLUSD",1763067688311,62.8,143.01,142.98,10.67630214]
["bitfinex","SOLUSD",1763067688596,50.0,143.01,143.0,33.32750214]
["bitfinex","SOLUSD",1763067688990,100.0,142.99,142.93,22.6512]
["bitfinex","SOLUSD",1763067689193,0.98432314,142.98,142.93,22.6512]
["bitfinex","SOLUSD",1763067689409,0.98432314,142.98,142.86,0.7]
["bitfinex","SOLUSD",1763067689410,50.28432314,142.95,142.86,0.7]
["bitfinex","SOLUSD",1763067689717,50.98432314,142.95,142.94,10.67630214]
["bitfinex","SOLUSD",1763067689874,50.0,142.94,142.93,22.6512]
["bitfinex","SOLUSD",1763067690078,50.0,142.94,142.9,10.67630214]
["bitfinex","SOLUSD",1763067690079,50.28432314,142.93,142.87,0.7]
["bitfinex","SOLUSD",1763067690299,50.0,142.92,142.87,0.7]
["bitfinex","SOLUSD",1763067690503,50.28432314,142.91,142.85,0.7]
["bitfinex","SOLUSD",1763067690806,12.08,142.93,142.85,22.6512]
["bitfinex","SOLUSD",1763067691017,12.08,142.93,142.82,17.50368837]
["bitfinex","SOLUSD",1763067691018,12.08,142.93,142.89,22.6512]
["bitfinex","SOLUSD",1763067691180,100.0,142.95,142.92,10.67630214]
["bitfinex","SOLUSD",1763067691381,100.28432314,142.95,142.94,10.67630214]
["bitfinex","SOLUSD",1763067691581,0.7,142.94,142.89,22.6512]
["bitfinex","SOLUSD",1763067691778,0.7,142.94,142.93,10.67630214]
["bitfinex","SOLUSD",1763067692282,100.28432314,142.95,142.93,10.67630214]
["bitfinex","SOLUSD",1763067692609,12.1,142.96,142.94,10.67630214]
["bitfinex","SOLUSD",1763067692790,12.1,142.96,142.95,10.67630214]
["bitfinex","SOLUSD",1763067693106,12.8,142.96,142.95,10.67630214]
["bitfinex","SOLUSD",1763067693312,13.08432314,142.96,142.95,10.67630214]
["bitfinex","SOLUSD",1763067693606,12.1,142.96,142.95,10.67630214]
["bitfinex","SOLUSD",1763067693912,12.1,142.96,142.95,33.32750214]
["bitfinex","SOLUSD",1763067694291,50.0,142.97,142.95,33.32750214]
["bitfinex","SOLUSD",1763067694608,50.7,142.97,142.96,10.67630214]
["bitfinex","SOLUSD",1763067695107,12.08,142.99,142.98,22.6512]
["bitfinex","SOLUSD",1763067695307,50.7,143.02,142.98,33.32750214]
["bitfinex","SOLUSD",1763067695504,50.0,143.01,142.98,22.6512]
["bitfinex","SOLUSD",1763067695807,0.98432314,143.01,143.0,10.67630214]
["bitfinex","SOLUSD",1763067695988,0.7,143.01,143.0,10.67630214]
["bitfinex","SOLUSD",1763067696184,50.0,142.98,142.94,22.6512]
["bitfinex","SOLUSD",1763067696412,100.28432314,142.98,142.97,10.67630214]
["bitfinex","SOLUSD",1763067697303,100.98432314,142.98,142.97,10.67630214]
["bitfinex","SOLUSD",1763067699201,50.0,142.96,142.94,22.6512]
["bitfinex","SOLUSD",1763067699507,100.28432314,142.96,142.95,10.67630214]
["bitfinex","SOLUSD",1763067699883,50.0,142.94,142.93,22.6512]
["bitfinex","SOLUSD",1763067700082,100.28432314,142.94,142.93,10.67630214]
["bitfinex","SOLUSD",1763067700308,100.98432314,142.94,142.93,10.67630214]
["bitfinex","SOLUSD",1763067700713,100.98432314,142.94,142.92,10.67630214]
["bitfinex","SOLUSD",1763067700714,50.0,142.93,142.92,10.67630214]
["bitfinex","SOLUSD",1763067700885,0.7,142.93,142.92,10.67630214]
["bitfinex","SOLUSD",1763067701206,62.08,142.94,142.92,10.67630214]
["bitfinex","SOLUSD",1763067701420,12.08,142.94,142.93,33.32750214]
["bitfinex","SOLUSD",1763067701583,50.7,142.96,142.93,33.32750214]
["bitfinex","SOLUSD",1763067701789,50.0,142.96,142.95,10.67630214]
["bitfinex","SOLUSD",1763067702991,12.08,142.97,142.95,10.67630214]
["bitfinex","SOLUSD",1763067703215,112.8,142.98,142.96,10.67630214]
["bitfinex","SOLUSD",1763067703419,62.8,142.98,142.97,10.67630214]
["bitfinex","SOLUSD",1763067703707,203.09,143.01,143.0,22.6512]
["bitfinex","SOLUSD",1763067703708,50.0,143.01,143.0,22.6512]
["bitfinex","SOLUSD",1763067703915,12.08,143.02,143.0,33.32750214]
["bitfinex","SOLUSD",1763067704125,100.69,143.03,143.0,33.32750214]
["bitfinex","SOLUSD",1763067704126,50.0,143.03,143.01,10.67630214]
["bitfinex","SOLUSD",1763067704412,50.0,143.05,143.02,10.67630214]
["bitfinex","SOLUSD",1763067704611,50.0,143.05,143.04,10.67630214]
["bitfinex","SOLUSD",1763067704811,62.08,143.07,143.04,10.67630214]
["bitfinex","SOLUSD",1763067705112,62.08,143.07,143.06,10.67630214]
["bitfinex","SOLUSD",1763067705288,112.08,143.07,143.06,10.67630214]
["bitfinex","SOLUSD",1763067705488,0.2,143.09,143.08,22.6512]
["bitfinex","SOLUSD",1763067705689,0.2,143.09,143.08,10.67630214]
["bitfinex","SOLUSD",1763067706318,50.89,143.09,143.05,22.6512]
["bitfinex","SOLUSD",1763067706532,50.2,143.09,143.08,10.67630214]
["bitfinex","SOLUSD",1763067707018,0.2,143.09,143.08,10.67630214]
["bitfinex","SOLUSD",1763067708409,0.2,143.09,143.08,21.35260428]
["bitfinex","SOLUSD",1763067708613,0.2,143.09,143.08,18.36539914]
["bitfinex","SOLUSD",1763067708994,0.2,143.09,143.08,11.37630214]
["bitfinex","SOLUSD",1763067709610,0.2,143.09,143.08,21.35260428]
["bitfinex","SOLUSD",1763067709815,0.2,143.09,143.08,10.67630214]
["bitfinex","SOLUSD",1763067710197,0.2,143.09,143.08,17.66539914]
["bitfinex","SOLUSD",1763067710523,0.2,143.09,143.08,33.32750214]
["bitfinex","SOLUSD",1763067710820,0.2,143.09,143.08,10.67630214]
["bitfinex","SOLUSD",1763067711509,0.2,143.09,143.08,22.05260428]
["bitfinex","SOLUSD",1763067712004,0.2,143.1,143.08,29.04123801]
["bitfinex","SOLUSD",1763067712316,0.2,143.1,143.09,21.35260428]
["bitfinex","SOLUSD",1763067712520,0.2,143.1,143.08,7.68863373]
["bitfinex","SOLUSD",1763067712521,0.2,143.1,143.07,22.6512]
["bitfinex","SOLUSD",1763067712713,0.2,143.1,143.09,10.67630214]
["bitfinex","SOLUSD",1763067712892,0.2,143.11,143.09,13.73437828]
["bitfinex","SOLUSD",1763067713097,0.2,143.13,143.12,22.6512]
["bitfinex","SOLUSD",1763067713311,0.2,143.13,143.12,29.51838914]
["bitfinex","SOLUSD",1763067714394,50.89,143.13,143.12,6.86718914]
["bitfinex","SOLUSD",1763067714595,0.2,143.13,143.12,6.86718914]
["bitfinex","SOLUSD",1763067714796,75.06,143.18,143.15,22.6512]
["bitfinex","SOLUSD",1763067714797,0.2,143.18,143.15,22.6512]
["bitfinex","SOLUSD",1763067715009,0.2,143.18,143.17,6.86718914]
["bitfinex","SOLUSD",1763067715721,0.2,143.19,143.17,13.73437828]
["bitfinex","SOLUSD",1763067716022,0.2,143.19,143.18,6.86718914]
["bitfinex","SOLUSD",1763067716325,0.2,143.23,143.22,22.6512]
["bitfinex","SOLUSD",1763067716621,0.2,143.23,143.22,29.51838914]
["bitfinex","SOLUSD",1763067718422,0.2,143.23,143.22,22.6512]
["bitfinex","SOLUSD",1763067718609,0.89,143.23,143.22,29.51838914]
["bitfinex","SOLUSD",1763067719215,0.2,143.23,143.22,29.51838914]
["bitfinex","SOLUSD",1763067720504,0.2,143.23,143.22,22.6512]
["bitfinex","SOLUSD",1763067720816,0.2,143.23,143.22,6.86718914]
["bitfinex","SOLUSD",1763067721217,0.2,143.23,143.22,29.51838914]
["bitfinex","SOLUSD",1763067721606,12.75,143.27,143.25,22.6512]
["bitfinex","SOLUSD",1763067721607,12.06,143.27,143.25,22.6512]
["bitfinex","SOLUSD",1763067721813,12.73,143.29,143.26,6.86718914]
["bitfinex","SOLUSD",1763067722019,50.69,143.28,143.25,22.6512]
["bitfinex","SOLUSD",1763067722220,50.0,143.26,143.2,6.98322009]
["bitfinex","SOLUSD",1763067722415,50.0,143.26,143.23,22.6512]
["bitfinex","SOLUSD",1763067722620,0.69,143.27,143.23,22.6512]
["bitfinex","SOLUSD",1763067723028,100.0,143.28,143.23,22.6512]
["bitfinex","SOLUSD",1763067723029,50.0,143.28,143.26,6.86718914]
["bitfinex","SOLUSD",1763067723203,52.01365581,143.3,143.27,6.86718914]
["bitfinex","SOLUSD",1763067723406,1.32365581,143.3,143.29,6.86718914]
["bitfinex","SOLUSD",1763067723904,0.2,143.33,143.32,22.6512]
["bitfinex","SOLUSD",1763067724131,12.04,143.35,143.32,39.30721683]
["bitfinex","SOLUSD",1763067724425,100.0,143.4,143.36,22.6512]
["bitfinex","SOLUSD",1763067724607,50.0,143.41,143.39,6.86718914]
["bitfinex","SOLUSD",1763067724805,50.0,143.41,143.4,6.86718914]
["bitfinex","SOLUSD",1763067725304,50.0,143.41,143.33,22.6512]
["bitfinex","SOLUSD",1763067725305,100.0,143.38,143.33,22.6512]
["bitfinex","SOLUSD",1763067725528,50.0,143.34,143.31,22.6512]
["bitfinex","SOLUSD",1763067725831,100.0,143.34,143.33,6.86718914]
["bitfinex","SOLUSD",1763067726521,100.0,143.32,143.25,6.98036825]
["bitfinex","SOLUSD",1763067726728,112.06,143.32,143.24,9.78882769]
["bitfinex","SOLUSD",1763067726935,112.06,143.32,143.23,7.69177303]
["bitfinex","SOLUSD",1763067726936,50.0,143.29,143.22,9.78882769]
["bitfinex","SOLUSD",1763067727233,50.0,143.3,143.28,6.86718914]
["bitfinex","SOLUSD",1763067727421,50.72,143.31,143.29,6.86718914]
["bitfinex","SOLUSD",1763067727618,100.72,143.34,143.3,6.86718914]
["bitfinex","SOLUSD",1763067727824,100.72,143.34,143.31,22.6512]
["bitfinex","SOLUSD",1763067728122,50.0,143.32,143.31,22.6512]
["bitfinex","SOLUSD",1763067728538,50.72,143.32,143.31,22.6512]
["bitfinex","SOLUSD",1763067728914,50.72,143.32,143.25,22.6512]
["bitfinex","SOLUSD",1763067728915,50.0,143.3,143.25,22.6512]
["bitfinex","SOLUSD",1763067729247,0.72,143.31,143.29,6.86718914]
["bitfinex","SOLUSD",1763067729402,0.72,143.31,143.3,29.51838914]
["bitfinex","SOLUSD",1763067731032,100.0,143.34,143.3,29.51838914]
["bitfinex","SOLUSD",1763067731236,12.04,143.33,143.3,22.6512]
["bitfinex","SOLUSD",1763067731528,12.76,143.33,143.32,6.86718914]
["bitfinex","SOLUSD",1763067731831,12.04,143.33,143.32,6.86718914]
["bitfinex","SOLUSD",1763067732450,100.0,143.36,143.32,6.86718914]
["bitfinex","SOLUSD",1763067732742,50.0,143.36,143.35,6.86718914]
["bitfinex","SOLUSD",1763067734159,62.73,143.38,143.35,6.86718914]
["bitfinex","SOLUSD",1763067734322,62.73,143.38,143.37,6.86718914]
["bitfinex","SOLUSD",1763067734522,62.04,143.38,143.37,6.86718914]
["bitfinex","SOLUSD",1763067734919,62.04,143.38,143.37,13.73437828]
["bitfinex","SOLUSD",1763067734920,12.04,143.38,143.37,13.73437828]
["bitfinex","SOLUSD",1763067735228,50.0,143.4,143.37,13.73437828]
["bitfinex","SOLUSD",1763067735428,12.04,143.41,143.39,29.51838914]
["bitfinex","SOLUSD",1763067735632,12.04,143.41,143.4,29.51838914]
["bitfinex","SOLUSD",1763067736008,12.73,143.41,143.4,29.51838914]
["bitfinex","SOLUSD",1763067736237,100.0,143.4,143.39,22.6512]
["bitfinex","SOLUSD",1763067736439,100.69,143.4,143.39,6.86718914]
["bitfinex","SOLUSD",1763067736726,50.69,143.4,143.39,6.86718914]
["bitfinex","SOLUSD",1763067736905,50.69,143.4,143.39,29.51838914]
["bitfinex","SOLUSD",1763067737409,12.04,143.42,143.39,29.51838914]
["bitfinex","SOLUSD",1763067737608,12.04,143.42,143.41,22.6512]
["bitfinex","SOLUSD",1763067737811,62.04,143.42,143.41,29.51838914]
["bitfinex","SOLUSD",1763067738212,12.04,143.42,143.41,29.51838914]
["bitfinex","SOLUSD",1763067738411,12.73,143.42,143.41,29.51838914]
["bitfinex","SOLUSD",1763067738643,12.04,143.42,143.41,29.51838914]
["bitfinex","SOLUSD",1763067738843,12.73,143.42,143.41,29.51838914]
["bitfinex","SOLUSD",1763067739142,12.73,143.42,143.36,7.66510694]
["bitfinex","SOLUSD",1763067739143,50.0,143.4,143.33,6.97674296]
["bitfinex","SOLUSD",1763067739434,50.14216157,143.41,143.39,6.86718914]
["bitfinex","SOLUSD",1763067739435,50.69,143.41,143.39,6.86718914]
["bitfinex","SOLUSD",1763067739637,50.28432314,143.41,143.4,6.86718914]
["bitfinex","SOLUSD",1763067740141,50.0,143.4,143.34,22.6512]
["bitfinex","SOLUSD",1763067740340,50.0,143.4,143.39,6.86718914]
["bitfinex","SOLUSD",1763067741245,50.0,143.4,143.32,17.44271018]
["bitfinex","SOLUSD",1763067741246,50.0,143.37,143.31,0.69]
["bitfinex","SOLUSD",1763067741415,50.0,143.37,143.28,13.84642863]
["bitfinex","SOLUSD",1763067741416,50.0,143.35,143.28,13.84642863]
["bitfinex","SOLUSD",1763067741620,50.28432314,143.36,143.34,6.86718914]
["bitfinex","SOLUSD",1763067741848,50.97432314,143.36,143.35,6.86718914]
["bitfinex","SOLUSD",1763067742157,50.97432314,143.36,143.28,13.84642863]
["bitfinex","SOLUSD",1763067742158,100.0,143.34,143.28,6.86718914]
["bitfinex","SOLUSD",1763067742329,50.0,143.34,143.33,6.86718914]
["bitfinex","SOLUSD",1763067742513,50.0,143.34,143.33,29.51838914]
["bitfinex","SOLUSD",1763067742716,50.69,143.34,143.33,29.51838914]
["bitfinex","SOLUSD",1763067743113,50.0,143.34,143.32,22.6512]
["bitfinex","SOLUSD",1763067743314,100.14216157,143.34,143.33,6.86718914]
["bitfinex","SOLUSD",1763067743615,50.14216157,143.34,143.33,6.86718914]
["bitfinex","SOLUSD",1763067743822,50.0,143.34,143.31,22.6512]
["bitfinex","SOLUSD",1763067744320,50.69,143.34,143.31,22.6512]
["bitfinex","SOLUSD",1763067744640,0.69,143.33,143.29,22.6512]
["bitfinex","SOLUSD",1763067744832,0.69,143.33,143.32,6.86718914]
["bitfinex","SOLUSD",1763067745034,112.73,143.33,143.32,6.86718914]
["bitfinex","SOLUSD",1763067745237,50.0,143.33,143.32,6.86718914]
["bitfinex","SOLUSD",1763067745429,12.04,143.34,143.32,6.86718914]
["bitfinex","SOLUSD",1763067745745,50.0,143.38,143.33,6.86718914]
["bitfinex","SOLUSD",1763067746053,50.0,143.36,143.3,23.3412]
["bitfinex","SOLUSD",1763067746249,50.69,143.38,143.35,6.86718914]
["bitfinex","SOLUSD",1763067746430,50.69,143.38,143.37,6.86718914]
["bitfinex","SOLUSD",1763067747345,100.69,143.38,143.37,6.86718914]
["bitfinex","SOLUSD",1763067747650,100.0,143.35,143.29,22.6512]
["bitfinex","SOLUSD",1763067747950,112.04,143.35,143.34,6.86718914]
["bitfinex","SOLUSD",1763067748131,112.73,143.35,143.34,6.86718914]
["bitfinex","SOLUSD",1763067748533,12.04,143.35,143.34,6.86718914]
["bitfinex","SOLUSD",1763067748722,0.69,143.38,143.34,6.86718914]
["bitfinex","SOLUSD",1763067748723,12.73,143.38,143.34,6.86718914]
["bitfinex","SOLUSD",1763067748922,12.04,143.38,143.37,6.86718914]
["bitfinex","SOLUSD",1763067749122,12.32432314,143.38,143.36,6.86718914]
["bitfinex","SOLUSD",1763067749319,100.0,143.33,143.23,9.78882769]
["bitfinex","SOLUSD",1763067749523,100.0,143.31,143.25,0.69]
["bitfinex","SOLUSD",1763067749958,100.69,143.31,143.3,6.86718914]
["bitfinex","SOLUSD",1763067750461,50.69,143.31,143.3,6.86718914]
["bitfinex","SOLUSD",1763067750667,50.0,143.3,143.24,0.69]
["bitfinex","SOLUSD",1763067750826,50.0,143.29,143.26,22.6512]
["bitfinex","SOLUSD",1763067751024,50.0,143.26,143.16,0.69]
["bitfinex","SOLUSD",1763067751242,50.0,143.23,143.16,0.69]
["bitfinex","SOLUSD",1763067751448,62.04,143.23,143.16,0.69]
["bitfinex","SOLUSD",1763067751634,100.69,143.22,143.14,0.69]
["bitfinex","SOLUSD",1763067752032,100.0,143.2,143.12,0.69]
["bitfinex","SOLUSD",1763067752231,50.0,143.17,143.11,20.73400801]
["bitfinex","SOLUSD",1763067752460,50.0,143.17,143.16,6.86718914]
["bitfinex","SOLUSD",1763067752766,50.0,143.21,143.16,6.86718914]
["bitfinex","SOLUSD",1763067752943,12.04,143.22,143.2,6.86718914]
["bitfinex","SOLUSD",1763067753144,12.04,143.22,143.21,6.86718914]
["bitfinex","SOLUSD",1763067753370,50.0,143.23,143.21,6.86718914]
["bitfinex","SOLUSD",1763067753528,12.04,143.23,143.22,6.86718914]
["bitfinex","SOLUSD",1763067753733,12.04,143.24,143.22,6.86718914]
["bitfinex","SOLUSD",1763067753959,12.04,143.24,143.23,6.86718914]
["bitfinex","SOLUSD",1763067754147,12.73,143.24,143.23,6.86718914]
["bitfinex","SOLUSD",1763067754456,0.14216157,143.27,143.23,6.86718914]
["bitfinex","SOLUSD",1763067754457,12.73,143.27,143.23,6.86718914]
["bitfinex","SOLUSD",1763067754636,12.73,143.27,143.26,6.86718914]
["bitfinex","SOLUSD",1763067755034,100.0,143.26,143.19,29.51838914]
["bitfinex","SOLUSD",1763067755239,100.0,143.26,143.25,6.86718914]
["bitfinex","SOLUSD",1763067755730,50.0,143.26,143.25,6.86718914]
["bitfinex","SOLUSD",1763067755935,50.69,143.26,143.25,6.86718914]
["bitfinex","SOLUSD",1763067756251,100.69,143.26,143.25,6.86718914]
["bitfinex","SOLUSD",1763067756659,100.69,143.26,143.25,5.13718914]
["bitfinex","SOLUSD",1763067757542,100.69,143.26,143.19,29.51838914]
["bitfinex","SOLUSD",1763067757757,100.69,143.26,143.25,6.86718914]
["bitfinex","SOLUSD",1763067758638,50.69,143.26,143.25,6.86718914]
["bitfinex","SOLUSD",1763067759361,100.69,143.26,143.25,6.86718914]
["bitfinex","SOLUSD",1763067759661,100.69,143.26,143.19,23.3412]
["bitfinex","SOLUSD",1763067759860,100.69,143.26,143.25,6.86718914]
["bitfinex","SOLUSD",1763067760859,50.69,143.26,143.25,6.86718914]
["bitfinex","SOLUSD",1763067761061,100.69,143.26,143.25,6.86718914]
["bitfinex","SOLUSD",1763067761364,50.69,143.26,143.25,6.86718914]
["bitfinex","SOLUSD",1763067761837,100.69,143.26,143.25,6.86718914]
["bitfinex","SOLUSD",1763067762681,50.0,143.26,143.25,6.86718914]
["bitfinex","SOLUSD",1763067763460,100.71,143.28,143.22,6.98208395]
["bitfinex","SOLUSD",1763067763760,112.75,143.28,143.27,6.86718914]
["bitfinex","SOLUSD",1763067764142,100.71,143.28,143.27,6.86718914]
["bitfinex","SOLUSD",1763067764558,50.0,143.23,143.17,0.7]
["bitfinex","SOLUSD",1763067764756,13.03432314,143.28,143.22,6.86718914]
["bitfinex","SOLUSD",1763067764757,100.71,143.27,143.22,6.86718914]
["bitfinex","SOLUSD",1763067765070,100.71,143.27,143.26,6.86718914]
["bitfinex","SOLUSD",1763067766134,100.71,143.27,143.19,30.21838914]
["bitfinex","SOLUSD",1763067766340,50.0,143.27,143.26,6.86718914]
["bitfinex","SOLUSD",1763067766576,112.75,143.29,143.26,6.86718914]
["bitfinex","SOLUSD",1763067766866,100.71,143.29,143.28,6.86718914]
["bitfinex","SOLUSD",1763067767270,50.0,143.29,143.28,6.86718914]
["bitfinex","SOLUSD",1763067767475,112.75,143.31,143.28,6.86718914]
["bitfinex","SOLUSD",1763067767683,112.04,143.31,143.3,6.86718914]
["bitfinex","SOLUSD",1763067768153,112.75,143.31,143.3,6.86718914]
["bitfinex","SOLUSD",1763067768583,62.75,143.31,143.3,6.86718914]
["bitfinex","SOLUSD",1763067768865,100.0,143.33,143.3,6.86718914]
["bitfinex","SOLUSD",1763067769070,100.71,143.33,143.32,6.86718914]
["bitfinex","SOLUSD",1763067770678,12.02,143.34,143.32,6.86718914]
["bitfinex","SOLUSD",1763067770856,50.71,143.33,143.28,29.51838914]
["bitfinex","SOLUSD",1763067771171,50.0,143.33,143.32,6.86718914]
["bitfinex","SOLUSD",1763067771373,100.0,143.33,143.32,6.86718914]
["bitfinex","SOLUSD",1763067771877,100.71,143.33,143.32,6.86718914]
["bitfinex","SOLUSD",1763067772089,100.0,143.32,143.31,6.86718914]
["bitfinex","SOLUSD",1763067772253,112.73,143.32,143.31,6.86718914]
["bitfinex","SOLUSD",1763067772575,50.0,143.3,143.27,22.6512]
["bitfinex","SOLUSD",1763067772750,50.0,143.29,143.22,0.7]
["bitfinex","SOLUSD",1763067772951,62.02,143.29,143.22,0.7]
["bitfinex","SOLUSD",1763067773175,62.02,143.29,143.18,17.47298111]
["bitfinex","SOLUSD",1763067773176,50.0,143.25,143.18,17.47298111]
["bitfinex","SOLUSD",1763067773374,50.0,143.25,143.19,0.7]
["bitfinex","SOLUSD",1763067773559,50.0,143.27,143.19,0.7]
["bitfinex","SOLUSD",1763067773869,0.71,143.28,143.19,0.7]
["bitfinex","SOLUSD",1763067774076,0.71,143.28,143.27,10.60695662]
["bitfinex","SOLUSD",1763067774451,12.02,143.3,143.27,10.60695662]
["bitfinex","SOLUSD",1763067774649,12.02,143.3,143.29,10.60695662]
["bitfinex","SOLUSD",1763067774876,50.0,143.32,143.29,10.60695662]
["bitfinex","SOLUSD",1763067775177,62.02,143.32,143.31,10.60695662]
["bitfinex","SOLUSD",1763067775671,12.02,143.32,143.31,10.60695662]
["bitfinex","SOLUSD",1763067776255,0.71,143.34,143.31,10.60695662]
["bitfinex","SOLUSD",1763067776584,0.71,143.34,143.26,22.6512]
["bitfinex","SOLUSD",1763067776585,50.0,143.31,143.26,23.3512]
["bitfinex","SOLUSD",1763067777385,50.71,143.31,143.26,22.6512]
["bitfinex","SOLUSD",1763067777562,50.0,143.29,143.26,22.6512]
["bitfinex","SOLUSD",1763067777754,50.0,143.29,143.28,10.60695662]
["bitfinex","SOLUSD",1763067777955,50.71,143.32,143.28,10.60695662]
["bitfinex","SOLUSD",1763067777956,50.0,143.31,143.28,10.60695662]
["bitfinex","SOLUSD",1763067778168,50.71,143.31,143.3,10.60695662]
["bitfinex","SOLUSD",1763067779384,50.0,143.31,143.3,10.60695662]
["bitfinex","SOLUSD",1763067779760,50.71,143.31,143.3,10.60695662]
["bitfinex","SOLUSD",1763067780380,50.0,143.3,143.29,10.60695662]
["bitfinex","SOLUSD",1763067780680,50.0,143.26,143.21,6.98262049]
["bitfinex","SOLUSD",1763067780978,50.0,143.24,143.2,10.60695662]
["bitfinex","SOLUSD",1763067781202,62.02,143.28,143.23,22.6512]
["bitfinex","SOLUSD",1763067781359,50.0,143.3,143.24,23.3512]
["bitfinex","SOLUSD",1763067781558,100.0,143.32,143.24,23.3512]
["bitfinex","SOLUSD",1763067781755,100.0,143.32,143.31,10.60695662]
["bitfinex","SOLUSD",1763067781961,12.02,143.33,143.31,10.60695662]
["bitfinex","SOLUSD",1763067782196,50.0,143.36,143.32,10.60695662]
["bitfinex","SOLUSD",1763067782374,50.0,143.37,143.35,10.60695662]
["bitfinex","SOLUSD",1763067782684,112.02,143.39,143.36,10.60695662]
["bitfinex","SOLUSD",1763067782886,112.02,143.39,143.33,30.32810643]
["bitfinex","SOLUSD",1763067782887,50.0,143.37,143.33,30.32810643]
["bitfinex","SOLUSD",1763067783096,112.02,143.39,143.36,10.60695662]
["bitfinex","SOLUSD",1763067783385,50.0,143.37,143.33,23.3512]
["bitfinex","SOLUSD",1763067783595,0.2,143.41,143.39,22.6512]
["bitfinex","SOLUSD",1763067783770,0.2,143.41,143.35,9.78882769]
["bitfinex","SOLUSD",1763067783771,50.0,143.47,143.43,22.6512]
["bitfinex","SOLUSD",1763067783963,50.0,143.47,143.46,10.60695662]
["bitfinex","SOLUSD",1763067784587,0.2,143.48,143.46,10.60695662]
["bitfinex","SOLUSD",1763067784784,0.2,143.48,143.47,10.60695662]
["bitfinex","SOLUSD",1763067786173,0.2,143.53,143.47,21.91391324]
["bitfinex","SOLUSD",1763067786379,0.2,143.53,143.52,10.60695662]
["bitfinex","SOLUSD",1763067786776,0.2,143.53,143.45,23.3312]
["bitfinex","SOLUSD",1763067786777,50.0,143.52,143.45,23.3312]
["bitfinex","SOLUSD",1763067786973,100.0,143.52,143.51,10.60695662]
["bitfinex","SOLUSD",1763067787282,112.04,143.52,143.51,10.60695662]
["bitfinex","SOLUSD",1763067787490,50.0,143.48,143.42,0.68]
["bitfinex","SOLUSD",1763067787795,112.04,143.48,143.47,10.60695662]
["bitfinex","SOLUSD",1763067788201,100.0,143.47,143.4,17.58039605]
["bitfinex","SOLUSD",1763067788411,50.0,143.47,143.46,10.60695662]
["bitfinex","SOLUSD",1763067789003,62.04,143.47,143.46,10.60695662]
["bitfinex","SOLUSD",1763067789225,112.74,143.47,143.4,33.25815662]
["bitfinex","SOLUSD",1763067789409,112.74,143.47,143.46,10.60695662]
["bitfinex","SOLUSD",1763067789410,50.0,143.47,143.46,10.60695662]
["bitfinex","SOLUSD",1763067789703,0.2,143.53,143.46,21.89391324]
["bitfinex","SOLUSD",1763067789875,0.2,143.53,143.52,10.60695662]
["bitfinex","SOLUSD",1763067791393,50.9,143.53,143.47,0.68]
["bitfinex","SOLUSD",1763067791616,50.9,143.53,143.43,32.44002769]
["bitfinex","SOLUSD",1763067791617,50.0,143.5,143.44,0.68]
["bitfinex","SOLUSD",1763067791789,50.0,143.5,143.4,10.60695662]
["bitfinex","SOLUSD",1763067791790,62.06,143.49,143.41,7.65301443]
["bitfinex","SOLUSD",1763067792113,50.0,143.48,143.44,22.6512]
["bitfinex","SOLUSD",1763067792417,50.0,143.47,143.41,0.7]
["bitfinex","SOLUSD",1763067792717,50.0,143.47,143.43,22.6512]
["bitfinex","SOLUSD",1763067792892,12.06,143.46,143.43,22.6512]
["bitfinex","SOLUSD",1763067793090,50.71,143.48,143.45,10.60695662]
["bitfinex","SOLUSD",1763067793309,50.0,143.48,143.47,10.60695662]
["bitfinex","SOLUSD",1763067793511,12.06,143.48,143.47,10.60695662]
["bitfinex","SOLUSD",1763067794012,12.06,143.48,143.41,22.6512]
["bitfinex","SOLUSD",1763067794013,50.0,143.47,143.41,22.6512]
["bitfinex","SOLUSD",1763067794247,50.71,143.47,143.46,10.60695662]
["bitfinex","SOLUSD",1763067794523,62.77,143.47,143.46,10.60695662]
["bitfinex","SOLUSD",1763067794697,50.71,143.47,143.46,10.60695662]
["bitfinex","SOLUSD",1763067795096,62.77,143.47,143.46,10.60695662]
["bitfinex","SOLUSD",1763067795416,62.77,143.47,143.35,0.7]
["bitfinex","SOLUSD",1763067795417,50.0,143.44,143.35,0.7]
["bitfinex","SOLUSD",1763067795716,50.0,143.44,143.33,0.7]
["bitfinex","SOLUSD",1763067795717,50.0,143.39,143.33,0.7]
["bitfinex","SOLUSD",1763067795891,50.0,143.4,143.33,0.7]
["bitfinex","SOLUSD",1763067796092,12.06,143.39,143.33,0.7]
["bitfinex","SOLUSD",1763067796391,12.06,143.38,143.34,22.6512]
["bitfinex","SOLUSD",1763067796812,12.06,143.38,143.37,10.60695662]
["bitfinex","SOLUSD",1763067797521,12.06,143.38,143.37,11.30695662]
["bitfinex","SOLUSD",1763067798319,50.0,143.42,143.37,33.95815662]
["bitfinex","SOLUSD",1763067798613,50.0,143.42,143.41,10.60695662]
["bitfinex","SOLUSD",1763067798794,62.06,143.42,143.41,10.60695662]
["bitfinex","SOLUSD",1763067798994,50.0,143.42,143.41,10.60695662]
["bitfinex","SOLUSD",1763067799212,62.06,143.42,143.41,10.60695662]
["bitfinex","SOLUSD",1763067799524,12.06,143.42,143.41,11.30695662]
["bitfinex","SOLUSD",1763067799727,50.0,143.45,143.41,18.27997105]
["bitfinex","SOLUSD",1763067800027,50.0,143.47,143.44,22.6512]
["bitfinex","SOLUSD",1763067800028,50.0,143.46,143.44,22.6512]
["bitfinex","SOLUSD",1763067800195,12.06,143.45,143.44,22.6512]
["bitfinex","SOLUSD",1763067800396,50.0,143.47,143.44,22.6512]
["bitfinex","SOLUSD",1763067800626,12.06,143.45,143.44,22.6512]
["bitfinex","SOLUSD",1763067800926,112.06,143.45,143.41,22.6512]
["bitfinex","SOLUSD",1763067801092,0.71,143.44,143.41,22.6512]
["bitfinex","SOLUSD",1763067801297,0.99432314,143.44,143.43,10.60695662]
["bitfinex","SOLUSD",1763067801748,100.28432314,143.43,143.42,10.60695662]
["bitfinex","SOLUSD",1763067802016,100.99432314,143.43,143.42,10.60695662]
["bitfinex","SOLUSD",1763067803021,50.0,143.43,143.42,10.60695662]
["bitfinex","SOLUSD",1763067803220,62.04,143.43,143.42,10.60695662]
["bitfinex","SOLUSD",1763067803605,12.04,143.43,143.42,10.60695662]
["bitfinex","SOLUSD",1763067804297,12.04,143.45,143.42,11.30695662]
["bitfinex","SOLUSD",1763067804499,12.04,143.45,143.44,10.60695662]
["bitfinex","SOLUSD",1763067804698,50.0,143.47,143.44,10.60695662]
["bitfinex","SOLUSD",1763067804922,62.04,143.47,143.46,10.60695662]
["bitfinex","SOLUSD",1763067805202,50.0,143.47,143.46,10.60695662]
["bitfinex","SOLUSD",1763067805428,62.04,143.47,143.46,10.60695662]
["bitfinex","SOLUSD",1763067805600,12.04,143.48,143.46,11.30695662]
["bitfinex","SOLUSD",1763067805797,100.0,143.49,143.47,10.60695662]
["bitfinex","SOLUSD",1763067806027,12.04,143.48,143.47,10.60695662]
["bitfinex","SOLUSD",1763067806603,100.0,143.49,143.47,10.60695662]
["bitfinex","SOLUSD",1763067806824,112.04,143.49,143.47,10.60695662]
["bitfinex","SOLUSD",1763067807123,112.04,143.49,143.48,10.60695662]
["bitfinex","SOLUSD",1763067808329,100.0,143.49,143.48,10.60695662]
["bitfinex","SOLUSD",1763067808513,62.04,143.49,143.48,10.60695662]
["bitfinex","SOLUSD",1763067808898,50.0,143.49,143.48,10.60695662]
["bitfinex","SOLUSD",1763067809317,62.04,143.49,143.48,10.60695662]
["bitfinex","SOLUSD",1763067810594,50.0,143.49,143.48,11.30695662]
["bitfinex","SOLUSD",1763067811010,50.0,143.49,143.48,10.60695662]
["bitfinex","SOLUSD",1763067812226,12.04,143.51,143.48,10.60695662]
["bitfinex","SOLUSD",1763067812227,50.0,143.51,143.48,10.60695662]
["bitfinex","SOLUSD",1763067812396,12.04,143.5,143.47,6.97006495]
["bitfinex","SOLUSD",1763067812601,12.04,143.5,143.49,10.60695662]
["bitfinex","SOLUSD",1763067813229,100.0,143.51,143.49,33.25815662]
["bitfinex","SOLUSD",1763067813534,100.0,143.51,143.45,7.67106172]
["bitfinex","SOLUSD",1763067813712,50.0,143.51,143.45,6.97106172]
["bitfinex","SOLUSD",1763067814038,50.0,143.51,143.44,22.6512]
["bitfinex","SOLUSD",1763067814039,100.71,143.51,143.44,22.6512]
["bitfinex","SOLUSD",1763067814323,100.71,143.51,143.44,30.32271874]
["bitfinex","SOLUSD",1763067814631,100.71,143.51,143.5,10.60695662]
["bitfinex","SOLUSD",1763067815725,50.0,143.48,143.45,22.6512]
["bitfinex","SOLUSD",1763067815923,50.0,143.41,143.37,0.7]
["bitfinex","SOLUSD",1763067816234,112.02,143.41,143.36,0.05]
["bitfinex","SOLUSD",1763067816408,50.0,143.39,143.36,0.05]
["bitfinex","SOLUSD",1763067816747,0.71,143.4,143.36,0.05]
["bitfinex","SOLUSD",1763067816748,100.0,143.37,143.36,0.05]
["bitfinex","SOLUSD",1763067816932,100.28432314,143.37,143.36,0.05]
["bitfinex","SOLUSD",1763067817140,100.99432314,143.37,143.36,0.05]
["bitfinex","SOLUSD",1763067817629,113.03432314,143.37,143.36,0.05]
["bitfinex","SOLUSD",1763067819105,133.43010745,143.37,143.36,0.05]
["bitfinex","SOLUSD",1763067819930,122.82315083,143.37,143.36,0.05]
["bitfinex","SOLUSD",1763067820829,110.78315083,143.37,143.36,0.05]
["bitfinex","SOLUSD",1763067821037,122.82315083,143.37,143.36,0.05]
["bitfinex","SOLUSD",1763067821559,130.36506733,143.37,143.36,0.05]
["bitfinex","SOLUSD",1763067821731,122.82315083,143.37,143.36,0.05]
["bitfinex","SOLUSD",1763067824844,140.40506734,143.37,143.36,0.05]
["bitfinex","SOLUSD",1763067825638,0.28432314,143.36,143.27,0.1]
["bitfinex","SOLUSD",1763067825848,100.28432314,143.28,143.27,0.1]
["bitfinex","SOLUSD",1763067826046,112.04,143.28,143.27,10.70695662]
["bitfinex","SOLUSD",1763067826567,112.04,143.28,143.18,6.9841032]
["bitfinex","SOLUSD",1763067826568,100.0,143.25,143.24,10.60695662]
["bitfinex","SOLUSD",1763067826731,100.0,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763067827048,112.04,143.22,143.21,10.70695662]
["bitfinex","SOLUSD",1763067827621,62.04,143.22,143.21,10.70695662]
["bitfinex","SOLUSD",1763067828528,112.32432314,143.22,143.21,10.70695662]
["bitfinex","SOLUSD",1763067829031,112.32432314,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763067829356,113.04432314,143.22,143.21,10.70695662]
["bitfinex","SOLUSD",1763067829652,113.04432314,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763067829968,113.04432314,143.22,143.21,10.70695662]
["bitfinex","SOLUSD",1763067830428,112.32432314,143.22,143.21,10.70695662]
["bitfinex","SOLUSD",1763067830627,112.32432314,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763067831258,113.04432314,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763067831631,113.04432314,143.22,143.21,10.70695662]
["bitfinex","SOLUSD",1763067832041,112.32432314,143.22,143.21,10.70695662]
["bitfinex","SOLUSD",1763067832242,112.04,143.22,143.21,10.70695662]
["bitfinex","SOLUSD",1763067832630,100.0,143.22,143.21,10.70695662]
["bitfinex","SOLUSD",1763067832956,112.04,143.22,143.21,10.70695662]
["bitfinex","SOLUSD",1763067833135,62.04,143.22,143.21,10.70695662]
["bitfinex","SOLUSD",1763067834843,62.04,143.22,143.21,6.9577963]
["bitfinex","SOLUSD",1763067835347,50.0,143.24,143.21,7.6777963]
["bitfinex","SOLUSD",1763067835554,50.0,143.24,143.23,6.8577963]
["bitfinex","SOLUSD",1763067836934,50.0,143.26,143.23,7.5777963]
["bitfinex","SOLUSD",1763067836935,100.0,143.26,143.23,7.5777963]
["bitfinex","SOLUSD",1763067837130,1.99999999,143.34,143.25,13.7155926]
["bitfinex","SOLUSD",1763067837131,100.0,143.3,143.25,13.7155926]
["bitfinex","SOLUSD",1763067837357,50.0,143.3,143.29,6.8577963]
["bitfinex","SOLUSD",1763067837549,112.06,143.32,143.29,6.8577963]
["bitfinex","SOLUSD",1763067837740,100.0,143.32,143.31,6.8577963]
["bitfinex","SOLUSD",1763067839668,50.0,143.32,143.31,6.8577963]
["bitfinex","SOLUSD",1763067840254,100.0,143.3,143.25,0.72]
["bitfinex","SOLUSD",1763067840461,112.06,143.3,143.29,6.8577963]
["bitfinex","SOLUSD",1763067840940,50.0,143.3,143.29,6.8577963]
["bitfinex","SOLUSD",1763067841134,50.0,143.3,143.29,7.5777963]
["bitfinex","SOLUSD",1763067841783,100.0,143.3,143.25,22.6512]
["bitfinex","SOLUSD",1763067841935,100.0,143.3,143.29,6.8577963]
["bitfinex","SOLUSD",1763067843103,50.0,143.28,143.26,0.72]
["bitfinex","SOLUSD",1763067843271,112.32432314,143.28,143.26,6.8577963]
["bitfinex","SOLUSD",1763067843591,112.32432314,143.28,143.22,0.72]
["bitfinex","SOLUSD",1763067843592,62.04,143.28,143.27,6.8577963]
["bitfinex","SOLUSD",1763067843958,50.0,143.24,143.21,0.82]
["bitfinex","SOLUSD",1763067844182,50.0,143.24,143.23,6.8577963]
["bitfinex","SOLUSD",1763067844582,50.0,143.28,143.23,7.5777963]
["bitfinex","SOLUSD",1763067844781,50.0,143.28,143.27,6.8577963]
["bitfinex","SOLUSD",1763067845183,50.0,143.28,143.24,0.72]
["bitfinex","SOLUSD",1763067845502,50.0,143.28,143.27,6.8577963]
["bitfinex","SOLUSD",1763067849685,50.0,143.28,143.27,7.5477963]
["bitfinex","SOLUSD",1763067850194,50.0,143.3,143.27,14.4055926]
["bitfinex","SOLUSD",1763067850403,112.8,143.32,143.29,6.8577963]
["bitfinex","SOLUSD",1763067850564,50.0,143.32,143.31,6.8577963]
["bitfinex","SOLUSD",1763067850766,50.0,143.32,143.28,29.5089963]
["bitfinex","SOLUSD",1763067850767,50.0,143.32,143.28,7.5477963]
["bitfinex","SOLUSD",1763067850986,50.0,143.32,143.31,6.8577963]
["bitfinex","SOLUSD",1763067853579,0.28432314,143.31,143.28,5.0]
["bitfinex","SOLUSD",1763067853802,100.0,143.29,143.28,5.0]
["bitfinex","SOLUSD",1763067854096,110.07315083,143.29,143.28,5.0]
["bitfinex","SOLUSD",1763067854323,110.76315083,143.29,143.28,5.0]
["bitfinex","SOLUSD",1763067855479,112.04,143.29,143.28,11.8577963]
["bitfinex","SOLUSD",1763067856073,50.0,143.29,143.28,12.5177963]
["bitfinex","SOLUSD",1763067856278,50.0,143.31,143.28,19.3755926]
["bitfinex","SOLUSD",1763067856476,50.0,143.33,143.3,6.8577963]
["bitfinex","SOLUSD",1763067856681,50.0,143.33,143.32,6.8577963]
["bitfinex","SOLUSD",1763067857688,50.0,143.33,143.3,0.66]
["bitfinex","SOLUSD",1763067857997,50.0,143.33,143.32,6.8577963]
["bitfinex","SOLUSD",1763067859901,50.0,143.33,143.32,7.5177963]
["bitfinex","SOLUSD",1763067860696,0.28432314,143.37,143.32,7.5177963]
["bitfinex","SOLUSD",1763067860697,50.0,143.36,143.32,7.5177963]
["bitfinex","SOLUSD",1763067861002,50.0,143.36,143.35,6.8577963]
["bitfinex","SOLUSD",1763067862012,50.0,143.33,143.3,0.66]
["bitfinex","SOLUSD",1763067862216,50.0,143.33,143.32,6.8577963]
["bitfinex","SOLUSD",1763067862380,50.0,143.33,143.32,7.5177963]
["bitfinex","SOLUSD",1763067863679,50.0,143.36,143.32,7.5177963]
["bitfinex","SOLUSD",1763067863881,50.0,143.36,143.35,6.8577963]
["bitfinex","SOLUSD",1763067866283,50.0,143.36,143.35,7.5177963]
["bitfinex","SOLUSD",1763067866481,50.0,143.38,143.35,7.5177963]
["bitfinex","SOLUSD",1763067866802,50.0,143.38,143.37,6.8577963]
["bitfinex","SOLUSD",1763067868806,50.0,143.38,143.37,13.7155926]
["bitfinex","SOLUSD",1763067868999,50.0,143.38,143.37,6.8577963]
["bitfinex","SOLUSD",1763067869898,50.0,143.38,143.37,14.3755926]
["bitfinex","SOLUSD",1763067870203,50.0,143.4,143.37,14.3755926]
["bitfinex","SOLUSD",1763067870515,50.0,143.4,143.39,6.8577963]
["bitfinex","SOLUSD",1763067870690,50.0,143.42,143.39,6.8577963]
["bitfinex","SOLUSD",1763067871007,0.2,143.43,143.41,6.8577963]
["bitfinex","SOLUSD",1763067871183,100.0,143.46,143.42,6.8577963]
["bitfinex","SOLUSD",1763067871509,50.0,143.46,143.45,6.8577963]
["bitfinex","SOLUSD",1763067871874,100.0,143.46,143.45,6.8577963]
["bitfinex","SOLUSD",1763067873278,100.0,143.46,143.4,0.66]
["bitfinex","SOLUSD",1763067873279,100.0,143.43,143.4,0.66]
["bitfinex","SOLUSD",1763067873617,100.0,143.43,143.37,6.8577963]
["bitfinex","SOLUSD",1763067873618,100.0,143.43,143.42,6.8577963]
["bitfinex","SOLUSD",1763067874403,100.0,143.4,143.36,0.66]
["bitfinex","SOLUSD",1763067874583,100.0,143.4,143.39,6.8577963]
["bitfinex","SOLUSD",1763067875583,100.0,143.42,143.39,7.5177963]
["bitfinex","SOLUSD",1763067875782,50.0,143.42,143.41,6.8577963]
["bitfinex","SOLUSD",1763067876292,100.0,143.42,143.41,6.8577963]
["bitfinex","SOLUSD",1763067877407,100.0,143.42,143.35,22.6512]
["bitfinex","SOLUSD",1763067877408,50.0,143.39,143.34,0.68]
["bitfinex","SOLUSD",1763067877586,50.0,143.39,143.38,6.8577963]
["bitfinex","SOLUSD",1763067877782,50.0,143.41,143.38,6.8577963]
["bitfinex","SOLUSD",1763067877999,50.0,143.41,143.4,6.8577963]
["bitfinex","SOLUSD",1763067879084,50.0,143.41,143.35,0.68]
["bitfinex","SOLUSD",1763067879085,50.0,143.39,143.35,0.68]
["bitfinex","SOLUSD",1763067879331,50.0,143.39,143.28,14.14211943]
["bitfinex","SOLUSD",1763067879332,50.0,143.37,143.31,22.6512]
["bitfinex","SOLUSD",1763067879511,50.0,143.37,143.36,6.8577963]
["bitfinex","SOLUSD",1763067879995,50.0,143.4,143.36,14.3955926]
["bitfinex","SOLUSD",1763067880302,50.0,143.41,143.32,23.3312]
["bitfinex","SOLUSD",1763067880303,50.0,143.37,143.32,23.3312]
["bitfinex","SOLUSD",1763067880513,50.0,143.37,143.36,6.8577963]
["bitfinex","SOLUSD",1763067881011,50.98432314,143.37,143.36,6.8577963]
["bitfinex","SOLUSD",1763067881206,63.00432314,143.37,143.36,6.8577963]
["bitfinex","SOLUSD",1763067881406,100.0,143.35,143.29,0.69]
["bitfinex","SOLUSD",1763067881710,100.0,143.37,143.34,6.8577963]
["bitfinex","SOLUSD",1763067881923,50.0,143.37,143.36,6.8577963]
["bitfinex","SOLUSD",1763067882292,100.0,143.39,143.36,6.8577963]
["bitfinex","SOLUSD",1763067882599,100.66,143.39,143.38,6.8577963]
["bitfinex","SOLUSD",1763067883189,50.0,143.39,143.38,6.8577963]
["bitfinex","SOLUSD",1763067883596,100.0,143.41,143.38,6.8577963]
["bitfinex","SOLUSD",1763067883801,100.0,143.41,143.4,6.8577963]
["bitfinex","SOLUSD",1763067885119,101.00432314,143.41,143.4,6.8577963]
["bitfinex","SOLUSD",1763067885316,100.0,143.39,143.35,0.68]
["bitfinex","SOLUSD",1763067885524,100.0,143.39,143.34,22.6512]
["bitfinex","SOLUSD",1763067885525,50.0,143.37,143.34,22.6512]
["bitfinex","SOLUSD",1763067885819,100.0,143.37,143.36,6.8577963]
["bitfinex","SOLUSD",1763067886192,100.72,143.37,143.36,6.8577963]
["bitfinex","SOLUSD",1763067887028,100.0,143.35,143.34,6.8577963]
["bitfinex","SOLUSD",1763067887519,101.00432314,143.35,143.34,6.8577963]
["bitfinex","SOLUSD",1763067887891,100.0,143.33,143.28,12.5377963]
["bitfinex","SOLUSD",1763067888101,100.0,143.33,143.28,5.68]
["bitfinex","SOLUSD",1763067888296,0.72,143.32,143.28,5.0]
["bitfinex","SOLUSD",1763067888497,100.0,143.29,143.28,5.0]
["bitfinex","SOLUSD",1763067888728,112.30432314,143.29,143.28,5.0]
["bitfinex","SOLUSD",1763067888896,113.02432314,143.29,143.28,11.8577963]
["bitfinex","SOLUSD",1763067889498,101.00432314,143.29,143.28,11.8577963]
["bitfinex","SOLUSD",1763067889699,113.02432314,143.29,143.28,11.8577963]
["bitfinex","SOLUSD",1763067891907,113.02432314,143.29,143.28,5.0]
["bitfinex","SOLUSD",1763067892104,112.30432314,143.29,143.28,11.8577963]
["bitfinex","SOLUSD",1763067892309,112.02,143.29,143.28,11.8577963]
["bitfinex","SOLUSD",1763067893017,100.0,143.29,143.28,11.8577963]
["bitfinex","SOLUSD",1763067893223,100.0,143.31,143.28,19.3955926]
["bitfinex","SOLUSD",1763067893417,100.0,143.33,143.3,6.8577963]
["bitfinex","SOLUSD",1763067893598,100.0,143.33,143.32,6.8577963]
["bitfinex","SOLUSD",1763067893799,50.0,143.33,143.32,6.8577963]
["bitfinex","SOLUSD",1763067894028,50.0,143.37,143.32,7.5377963]
["bitfinex","SOLUSD",1763067894343,50.0,143.37,143.36,6.8577963]
["bitfinex","SOLUSD",1763067894996,50.0,143.37,143.36,10.59272414]
["bitfinex","SOLUSD",1763067895418,50.0,143.33,143.3,10.59272414]
["bitfinex","SOLUSD",1763067895633,50.0,143.33,143.32,10.59272414]
["bitfinex","SOLUSD",1763067896225,50.0,143.31,143.28,5.0]
["bitfinex","SOLUSD",1763067896416,62.02,143.31,143.3,10.59272414]
["bitfinex","SOLUSD",1763067896728,62.74,143.31,143.3,10.59272414]
["bitfinex","SOLUSD",1763067896934,62.02,143.31,143.3,10.59272414]
["bitfinex","SOLUSD",1763067897515,50.0,143.33,143.3,21.86544828]
["bitfinex","SOLUSD",1763067897830,50.0,143.35,143.32,10.59272414]
["bitfinex","SOLUSD",1763067897831,100.0,143.35,143.32,10.59272414]
["bitfinex","SOLUSD",1763067898034,100.0,143.35,143.34,10.59272414]
["bitfinex","SOLUSD",1763067898238,50.0,143.35,143.34,10.59272414]
["bitfinex","SOLUSD",1763067899227,100.0,143.37,143.34,10.59272414]
["bitfinex","SOLUSD",1763067899415,100.0,143.37,143.36,10.59272414]
["bitfinex","SOLUSD",1763067900104,101.00432314,143.37,143.36,10.59272414]
["bitfinex","SOLUSD",1763067900305,50.0,143.35,143.34,10.59272414]
["bitfinex","SOLUSD",1763067900608,50.0,143.33,143.29,0.68]
["bitfinex","SOLUSD",1763067901007,50.0,143.35,143.29,7.65885129]
["bitfinex","SOLUSD",1763067901257,62.02,143.35,143.29,7.65885129]
["bitfinex","SOLUSD",1763067901406,50.0,143.35,143.3,0.68]
["bitfinex","SOLUSD",1763067901912,50.0,143.35,143.34,10.59272414]
["bitfinex","SOLUSD",1763067902236,50.72,143.35,143.34,10.59272414]
["bitfinex","SOLUSD",1763067902807,101.00432314,143.35,143.34,10.59272414]
["bitfinex","SOLUSD",1763067903228,50.0,143.34,143.3,10.59272414]
["bitfinex","SOLUSD",1763067903414,62.02,143.36,143.33,10.59272414]
["bitfinex","SOLUSD",1763067903617,62.02,143.36,143.35,10.59272414]
["bitfinex","SOLUSD",1763067904348,50.72,143.37,143.35,10.59272414]
["bitfinex","SOLUSD",1763067904349,50.0,143.37,143.35,10.59272414]
["bitfinex","SOLUSD",1763067904539,50.14216157,143.38,143.36,10.59272414]
["bitfinex","SOLUSD",1763067904540,50.0,143.38,143.36,10.59272414]
["bitfinex","SOLUSD",1763067904847,50.0,143.39,143.37,10.59272414]
["bitfinex","SOLUSD",1763067905024,50.0,143.39,143.38,10.59272414]
["bitfinex","SOLUSD",1763067905542,50.72,143.39,143.38,10.59272414]
["bitfinex","SOLUSD",1763067905743,50.0,143.38,143.34,0.68]
["bitfinex","SOLUSD",1763067905922,50.0,143.38,143.37,10.59272414]
["bitfinex","SOLUSD",1763067906348,50.0,143.4,143.37,10.59272414]
["bitfinex","SOLUSD",1763067906518,50.0,143.38,143.34,0.68]
["bitfinex","SOLUSD",1763067906918,50.0,143.36,143.31,22.6512]
["bitfinex","SOLUSD",1763067907118,50.0,143.36,143.31,23.3312]
["bitfinex","SOLUSD",1763067907342,50.0,143.36,143.32,0.68]
["bitfinex","SOLUSD",1763067907528,50.0,143.36,143.35,10.59272414]
["bitfinex","SOLUSD",1763067908130,50.0,143.38,143.35,11.27272414]
["bitfinex","SOLUSD",1763067908329,50.0,143.38,143.37,10.59272414]
["bitfinex","SOLUSD",1763067908838,50.72,143.38,143.37,10.59272414]
["bitfinex","SOLUSD",1763067909147,62.02,143.39,143.37,10.59272414]
["bitfinex","SOLUSD",1763067909371,50.0,143.4,143.38,10.59272414]
["bitfinex","SOLUSD",1763067909548,50.0,143.4,143.39,10.59272414]
["bitfinex","SOLUSD",1763067910056,50.0,143.41,143.39,11.27272414]
["bitfinex","SOLUSD",1763067910238,50.0,143.41,143.4,10.59272414]
["bitfinex","SOLUSD",1763067910622,112.02,143.44,143.4,21.86544828]
["bitfinex","SOLUSD",1763067910934,112.02,143.44,143.43,10.59272414]
["bitfinex","SOLUSD",1763067911451,100.72,143.46,143.43,10.59272414]
["bitfinex","SOLUSD",1763067911650,112.74,143.46,143.45,10.59272414]
["bitfinex","SOLUSD",1763067911836,50.0,143.46,143.45,10.59272414]
["bitfinex","SOLUSD",1763067912035,50.0,143.48,143.45,10.59272414]
["bitfinex","SOLUSD",1763067912036,50.0,143.48,143.45,11.31272414]
["bitfinex","SOLUSD",1763067912239,0.2,143.53,143.45,11.31272414]
["bitfinex","SOLUSD",1763067912240,50.0,143.52,143.47,10.59272414]
["bitfinex","SOLUSD",1763067912436,0.2,143.53,143.51,10.59272414]
["bitfinex","SOLUSD",1763067912765,50.0,143.5,143.46,22.6512]
["bitfinex","SOLUSD",1763067912936,50.0,143.48,143.45,0.72]
["bitfinex","SOLUSD",1763067913134,50.0,143.48,143.44,22.6512]
["bitfinex","SOLUSD",1763067913444,50.0,143.46,143.41,23.3712]
["bitfinex","SOLUSD",1763067913766,50.0,143.46,143.4,10.59272414]
["bitfinex","SOLUSD",1763067913767,50.0,143.43,143.4,10.59272414]
["bitfinex","SOLUSD",1763067914063,50.0,143.43,143.42,10.59272414]
["bitfinex","SOLUSD",1763067915240,50.71,143.43,143.42,10.59272414]
["bitfinex","SOLUSD",1763067915840,50.0,143.43,143.42,10.59272414]
["bitfinex","SOLUSD",1763067916038,50.0,143.46,143.42,11.31272414]
["bitfinex","SOLUSD",1763067916240,50.0,143.51,143.45,10.59272414]
["bitfinex","SOLUSD",1763067916432,50.0,143.51,143.43,0.72]
["bitfinex","SOLUSD",1763067916433,50.0,143.51,143.5,10.59272414]
["bitfinex","SOLUSD",1763067917245,50.2,143.53,143.45,22.6512]
["bitfinex","SOLUSD",1763067917455,0.2,143.53,143.52,10.59272414]
["bitfinex","SOLUSD",1763067917657,0.2,143.53,143.52,11.31272414]
["bitfinex","SOLUSD",1763067918066,0.2,143.53,143.52,10.59272414]
["bitfinex","SOLUSD",1763067918267,0.2,143.53,143.52,11.31272414]
["bitfinex","SOLUSD",1763067918571,0.05420051,143.56,143.52,11.31272414]
["bitfinex","SOLUSD",1763067918733,0.05420051,143.56,143.55,10.59272414]
["bitfinex","SOLUSD",1763067919866,50.05420051,143.56,143.55,10.59272414]
["bitfinex","SOLUSD",1763067920360,50.05420051,143.56,143.5,11.31272414]
["bitfinex","SOLUSD",1763067920545,50.76420051,143.56,143.55,10.59272414]
["bitfinex","SOLUSD",1763067920745,50.0,143.53,143.5,10.59272414]
["bitfinex","SOLUSD",1763067920949,50.0,143.53,143.52,10.59272414]
["bitfinex","SOLUSD",1763067921266,0.05420051,143.56,143.52,18.28035766]
["bitfinex","SOLUSD",1763067921561,0.2,143.57,143.55,10.59272414]
["bitfinex","SOLUSD",1763067921764,0.2,143.57,143.56,10.59272414]
["bitfinex","SOLUSD",1763067922144,0.2,143.57,143.56,11.31272414]
["bitfinex","SOLUSD",1763067922367,50.0,143.63,143.56,21.90544828]
["bitfinex","SOLUSD",1763067922540,50.0,143.67,143.61,10.59272414]
["bitfinex","SOLUSD",1763067922740,50.0,143.7,143.66,10.59272414]
["bitfinex","SOLUSD",1763067922953,50.0,143.7,143.69,10.59272414]
["bitfinex","SOLUSD",1763067923755,50.0,143.67,143.63,22.6512]
["bitfinex","SOLUSD",1763067923956,50.0,143.65,143.57,0.72]
["bitfinex","SOLUSD",1763067924151,50.0,143.62,143.57,0.72]
["bitfinex","SOLUSD",1763067924751,50.0,143.6,143.54,0.72]
["bitfinex","SOLUSD",1763067925482,50.0,143.6,143.51,0.72]
["bitfinex","SOLUSD",1763067925483,50.0,143.58,143.51,0.72]
["bitfinex","SOLUSD",1763067925641,50.0,143.58,143.57,10.59272414]
["bitfinex","SOLUSD",1763067925852,62.69,143.58,143.57,10.59272414]
["bitfinex","SOLUSD",1763067926054,62.69,143.58,143.56,10.59272414]
["bitfinex","SOLUSD",1763067926549,62.69,143.58,143.57,10.59272414]
["bitfinex","SOLUSD",1763067926754,62.02,143.58,143.57,10.59272414]
["bitfinex","SOLUSD",1763067927686,12.02,143.58,143.57,10.59272414]
["bitfinex","SOLUSD",1763067927849,50.0,143.6,143.57,11.31272414]
["bitfinex","SOLUSD",1763067928049,50.0,143.6,143.52,22.6512]
["bitfinex","SOLUSD",1763067928050,100.67,143.66,143.59,21.18544828]
["bitfinex","SOLUSD",1763067928246,50.0,143.64,143.6,10.59272414]
["bitfinex","SOLUSD",1763067928450,50.0,143.62,143.58,22.6512]
["bitfinex","SOLUSD",1763067928651,50.0,143.62,143.61,10.59272414]
["bitfinex","SOLUSD",1763067929264,50.67,143.62,143.61,10.59272414]
["bitfinex","SOLUSD",1763067930353,50.0,143.65,143.63,22.6512]
["bitfinex","SOLUSD",1763067930683,50.0,143.65,143.64,10.59272414]
["bitfinex","SOLUSD",1763067930982,50.0,143.62,143.53,0.72]
["bitfinex","SOLUSD",1763067931172,50.0,143.59,143.51,0.72]
["bitfinex","SOLUSD",1763067931354,50.0,143.59,143.58,10.59272414]
["bitfinex","SOLUSD",1763067931702,50.0,143.53,143.42,1.99999999]
["bitfinex","SOLUSD",1763067931988,50.0,143.53,143.52,10.59272414]
["bitfinex","SOLUSD",1763067932391,50.67,143.55,143.51,22.6512]
["bitfinex","SOLUSD",1763067932557,12.02,143.56,143.55,22.6512]
["bitfinex","SOLUSD",1763067932878,62.97432314,143.56,143.55,33.24392414]
["bitfinex","SOLUSD",1763067933056,50.0,143.55,143.54,10.59272414]
["bitfinex","SOLUSD",1763067933550,50.0,143.55,143.53,22.6512]
["bitfinex","SOLUSD",1763067933551,50.0,143.54,143.53,10.59272414]
["bitfinex","SOLUSD",1763067933754,50.67,143.54,143.53,10.59272414]
["bitfinex","SOLUSD",1763067934062,50.28432314,143.53,143.52,10.59272414]
["bitfinex","SOLUSD",1763067934268,50.0,143.52,143.51,10.59272414]
["bitfinex","SOLUSD",1763067934758,50.0,143.49,143.42,0.72]
["bitfinex","SOLUSD",1763067935267,50.0,143.49,143.48,10.59272414]
["bitfinex","SOLUSD",1763067935780,0.67,143.51,143.48,10.59272414]
["bitfinex","SOLUSD",1763067935781,12.02,143.51,143.48,10.59272414]
["bitfinex","SOLUSD",1763067935978,0.67,143.54,143.5,21.18544828]
["bitfinex","SOLUSD",1763067936182,50.67,143.57,143.53,10.59272414]
["bitfinex","SOLUSD",1763067936485,62.69,143.57,143.56,10.59272414]
["bitfinex","SOLUSD",1763067936856,62.69,143.57,143.5,10.59272414]
["bitfinex","SOLUSD",1763067936857,50.0,143.55,143.5,10.59272414]
["bitfinex","SOLUSD",1763067937058,50.0,143.51,143.45,0.72]
["bitfinex","SOLUSD",1763067937264,50.0,143.51,143.5,10.59272414]
["bitfinex","SOLUSD",1763067938478,62.69,143.53,143.5,10.59272414]
["bitfinex","SOLUSD",1763067938659,62.69,143.53,143.45,7.69095621]
["bitfinex","SOLUSD",1763067938660,50.0,143.51,143.46,22.6512]
["bitfinex","SOLUSD",1763067938851,50.0,143.51,143.5,10.59272414]
["bitfinex","SOLUSD",1763067939055,50.0,143.49,143.44,22.6512]
["bitfinex","SOLUSD",1763067939256,50.0,143.51,143.46,22.6512]
["bitfinex","SOLUSD",1763067939457,50.0,143.55,143.46,22.6512]
["bitfinex","SOLUSD",1763067939653,50.0,143.55,143.5,22.6512]
["bitfinex","SOLUSD",1763067940057,50.0,143.55,143.47,0.72]
["bitfinex","SOLUSD",1763067940058,50.0,143.53,143.47,0.72]
["bitfinex","SOLUSD",1763067940265,12.02,143.58,143.52,10.59272414]
["bitfinex","SOLUSD",1763067940266,112.69,143.58,143.52,10.59272414]
["bitfinex","SOLUSD",1763067940464,112.69,143.58,143.57,10.59272414]
["bitfinex","SOLUSD",1763067940866,50.0,143.56,143.5,10.59272414]
["bitfinex","SOLUSD",1763067941068,50.0,143.56,143.55,10.59272414]
["bitfinex","SOLUSD",1763067941488,50.67,143.56,143.55,10.59272414]
["bitfinex","SOLUSD",1763067943169,100.0,143.58,143.55,10.59272414]
["bitfinex","SOLUSD",1763067943380,100.7,143.58,143.57,10.59272414]
["bitfinex","SOLUSD",1763067943875,50.7,143.58,143.57,10.59272414]
["bitfinex","SOLUSD",1763067945287,100.98432314,143.58,143.57,10.59272414]
["bitfinex","SOLUSD",1763067945795,50.0,143.53,143.5,22.6512]
["bitfinex","SOLUSD",1763067946013,50.0,143.55,143.52,10.59272414]
["bitfinex","SOLUSD",1763067946173,50.0,143.55,143.54,10.59272414]
["bitfinex","SOLUSD",1763067946482,50.7,143.55,143.54,10.59272414]
["bitfinex","SOLUSD",1763067947092,50.7,143.55,143.5,33.24392414]
["bitfinex","SOLUSD",1763067947282,50.7,143.55,143.54,10.59272414]
["bitfinex","SOLUSD",1763067947797,50.0,143.57,143.54,10.59272414]
["bitfinex","SOLUSD",1763067947986,50.0,143.57,143.56,10.59272414]
["bitfinex","SOLUSD",1763067948190,50.0,143.58,143.56,10.59272414]
["bitfinex","SOLUSD",1763067948381,62.0,143.6,143.57,10.59272414]
["bitfinex","SOLUSD",1763067948697,62.0,143.6,143.59,10.59272414]
["bitfinex","SOLUSD",1763067948896,50.0,143.57,143.52,0.72]
["bitfinex","SOLUSD",1763067949101,50.0,143.57,143.56,10.59272414]
["bitfinex","SOLUSD",1763067949903,50.7,143.57,143.56,10.59272414]
["bitfinex","SOLUSD",1763067950575,50.0,143.55,143.5,33.24392414]
["bitfinex","SOLUSD",1763067950775,50.0,143.55,143.54,10.59272414]
["bitfinex","SOLUSD",1763067950981,50.7,143.55,143.54,10.59272414]
["bitfinex","SOLUSD",1763067951592,50.7,143.55,143.5,22.6512]
["bitfinex","SOLUSD",1763067951794,50.0,143.55,143.54,10.59272414]
["bitfinex","SOLUSD",1763067951978,100.0,143.57,143.54,10.59272414]
["bitfinex","SOLUSD",1763067952298,100.0,143.59,143.56,10.59272414]
["bitfinex","SOLUSD",1763067952488,100.0,143.59,143.58,10.59272414]
["bitfinex","SOLUSD",1763067952881,62.0,143.61,143.58,10.59272414]
["bitfinex","SOLUSD",1763067953076,50.0,143.61,143.6,10.59272414]
["bitfinex","SOLUSD",1763067953277,50.7,143.63,143.6,10.59272414]
["bitfinex","SOLUSD",1763067953480,50.7,143.63,143.62,10.59272414]
["bitfinex","SOLUSD",1763067953681,50.0,143.63,143.62,10.59272414]
["bitfinex","SOLUSD",1763067954706,50.0,143.63,143.54,40.06771495]
["bitfinex","SOLUSD",1763067954707,50.7,143.63,143.54,40.06771495]
["bitfinex","SOLUSD",1763067954886,50.7,143.63,143.62,6.82033726]
["bitfinex","SOLUSD",1763067957009,50.0,143.6,143.58,22.6512]
["bitfinex","SOLUSD",1763067957305,50.0,143.6,143.59,6.82033726]
["bitfinex","SOLUSD",1763067957686,62.7,143.62,143.58,22.6512]
["bitfinex","SOLUSD",1763067957887,62.7,143.62,143.52,17.41883528]
["bitfinex","SOLUSD",1763067957888,50.0,143.58,143.52,0.72]
["bitfinex","SOLUSD",1763067958190,10.48882769,143.61,143.52,0.72]
["bitfinex","SOLUSD",1763067958191,62.0,143.6,143.57,6.82033726]
["bitfinex","SOLUSD",1763067958394,50.0,143.6,143.59,6.82033726]
["bitfinex","SOLUSD",1763067958600,50.0,143.61,143.59,6.82033726]
["bitfinex","SOLUSD",1763067958789,50.0,143.61,143.56,0.72]
["bitfinex","SOLUSD",1763067958790,50.0,143.61,143.6,6.82033726]
["bitfinex","SOLUSD",1763067959498,50.0,143.62,143.6,6.82033726]
["bitfinex","SOLUSD",1763067959702,100.0,143.64,143.61,6.82033726]
["bitfinex","SOLUSD",1763067959906,100.0,143.64,143.63,6.82033726]
["bitfinex","SOLUSD",1763067960087,100.7,143.64,143.63,6.82033726]
["bitfinex","SOLUSD",1763067960288,100.0,143.64,143.63,6.82033726]
["bitfinex","SOLUSD",1763067960491,50.0,143.62,143.57,22.6512]
["bitfinex","SOLUSD",1763067960691,50.0,143.62,143.61,6.82033726]
["bitfinex","SOLUSD",1763067961214,100.0,143.64,143.61,6.82033726]
["bitfinex","SOLUSD",1763067961403,50.0,143.62,143.57,22.6512]
["bitfinex","SOLUSD",1763067961605,50.0,143.58,143.56,6.82033726]
["bitfinex","SOLUSD",1763067961920,50.28432314,143.58,143.51,0.72]
["bitfinex","SOLUSD",1763067962114,50.0,143.54,143.48,0.72]
["bitfinex","SOLUSD",1763067962314,50.0,143.52,143.46,6.82033726]
["bitfinex","SOLUSD",1763067962617,50.0,143.5,143.43,0.72]
["bitfinex","SOLUSD",1763067962913,50.0,143.5,143.45,22.6512]
["bitfinex","SOLUSD",1763067963222,50.0,143.46,143.45,6.82033726]
["bitfinex","SOLUSD",1763067965916,62.0,143.46,143.45,6.82033726]
["bitfinex","SOLUSD",1763067966111,50.0,143.46,143.45,6.82033726]
["bitfinex","SOLUSD",1763067966796,50.69,143.46,143.41,22.6512]
["bitfinex","SOLUSD",1763067966997,50.0,143.46,143.41,0.71]
["bitfinex","SOLUSD",1763067967213,50.0,143.46,143.45,6.82033726]
["bitfinex","SOLUSD",1763067967794,50.69,143.46,143.4,22.6512]
["bitfinex","SOLUSD",1763067968004,50.69,143.45,143.43,6.82033726]
["bitfinex","SOLUSD",1763067968303,50.69,143.45,143.44,6.82033726]
["bitfinex","SOLUSD",1763067968512,50.0,143.45,143.44,6.82033726]
["bitfinex","SOLUSD",1763067968825,50.0,143.45,143.39,0.81]
["bitfinex","SOLUSD",1763067968994,50.69,143.45,143.43,6.82033726]
["bitfinex","SOLUSD",1763067969200,0.69,143.44,143.42,6.82033726]
["bitfinex","SOLUSD",1763067969492,0.69,143.44,143.39,0.1]
["bitfinex","SOLUSD",1763067969493,50.0,143.43,143.41,6.82033726]
["bitfinex","SOLUSD",1763067969694,50.0,143.41,143.4,6.82033726]
["bitfinex","SOLUSD",1763067970321,50.0,143.43,143.4,6.82033726]
["bitfinex","SOLUSD",1763067970507,50.69,143.43,143.39,0.1]
["bitfinex","SOLUSD",1763067970712,50.0,143.41,143.39,0.1]
["bitfinex","SOLUSD",1763067970902,50.69,143.41,143.4,6.82033726]
["bitfinex","SOLUSD",1763067971106,50.0,143.41,143.4,6.82033726]
["bitfinex","SOLUSD",1763067971305,50.0,143.41,143.39,0.1]
["bitfinex","SOLUSD",1763067971306,50.28432314,143.4,143.39,0.1]
["bitfinex","SOLUSD",1763067971622,60.76315083,143.4,143.39,0.1]
["bitfinex","SOLUSD",1763067973438,67.58348809,143.4,143.39,0.1]
["bitfinex","SOLUSD",1763067973634,74.55698878,143.4,143.39,0.1]
["bitfinex","SOLUSD",1763067973841,110.07315083,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763067974203,50.0,143.31,143.28,5.0]
["bitfinex","SOLUSD",1763067974403,50.0,143.29,143.28,5.0]
["bitfinex","SOLUSD",1763067974800,50.71,143.29,143.28,5.0]
["bitfinex","SOLUSD",1763067975341,60.78315083,143.29,143.28,5.0]
["bitfinex","SOLUSD",1763067975503,117.60348809,143.29,143.28,3.93058011]
["bitfinex","SOLUSD",1763067976938,129.62348809,143.29,143.28,3.93058011]
["bitfinex","SOLUSD",1763067977536,136.60234216,143.29,143.28,3.93058011]
["bitfinex","SOLUSD",1763067978102,138.60234215,143.29,143.28,3.93058011]
["bitfinex","SOLUSD",1763067978328,59.78882769,143.22,143.21,6.92033726]
["bitfinex","SOLUSD",1763067978867,50.0,143.22,143.21,6.92033726]
["bitfinex","SOLUSD",1763067979331,50.0,143.24,143.21,7.58033726]
["bitfinex","SOLUSD",1763067979646,50.0,143.24,143.23,6.82033726]
["bitfinex","SOLUSD",1763067980437,50.0,143.24,143.21,0.1]
["bitfinex","SOLUSD",1763067980642,59.78882769,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763067980824,50.0,143.24,143.21,7.58033726]
["bitfinex","SOLUSD",1763067981146,50.0,143.24,143.23,6.82033726]
["bitfinex","SOLUSD",1763067983731,9.78882769,143.26,143.23,6.82033726]
["bitfinex","SOLUSD",1763067983935,9.78882769,143.26,143.25,6.82033726]
["bitfinex","SOLUSD",1763067984258,0.71,143.41,143.25,36.29187452]
["bitfinex","SOLUSD",1763067984432,0.71,143.41,143.32,22.6512]
["bitfinex","SOLUSD",1763067984627,50.0,143.42,143.4,6.82033726]
["bitfinex","SOLUSD",1763067984929,50.0,143.46,143.37,6.82033726]
["bitfinex","SOLUSD",1763067984930,50.0,143.44,143.41,6.82033726]
["bitfinex","SOLUSD",1763067985139,50.0,143.46,143.43,6.82033726]
["bitfinex","SOLUSD",1763067985338,50.0,143.46,143.45,6.82033726]
["bitfinex","SOLUSD",1763067985538,50.0,143.42,143.37,6.82033726]
["bitfinex","SOLUSD",1763067985757,50.0,143.42,143.39,22.6512]
["bitfinex","SOLUSD",1763067985945,50.71,143.42,143.39,22.6512]
["bitfinex","SOLUSD",1763067986251,50.0,143.45,143.41,6.82033726]
["bitfinex","SOLUSD",1763067986463,50.0,143.49,143.44,13.64067452]
["bitfinex","SOLUSD",1763067986632,50.0,143.49,143.37,35.98528234]
["bitfinex","SOLUSD",1763067986633,50.0,143.51,143.48,6.82033726]
["bitfinex","SOLUSD",1763067986836,50.0,143.53,143.5,6.82033726]
["bitfinex","SOLUSD",1763067987064,50.0,143.53,143.52,6.82033726]
["bitfinex","SOLUSD",1763067987261,50.0,143.53,143.45,22.6512]
["bitfinex","SOLUSD",1763067987473,50.0,143.52,143.46,29.47153726]
["bitfinex","SOLUSD",1763067987768,50.0,143.52,143.51,6.82033726]
["bitfinex","SOLUSD",1763067988268,50.0,143.49,143.45,22.6512]
["bitfinex","SOLUSD",1763067988876,50.0,143.49,143.41,22.6512]
["bitfinex","SOLUSD",1763067989471,50.0,143.49,143.48,6.82033726]
["bitfinex","SOLUSD",1763067989872,50.71,143.49,143.48,6.82033726]
["bitfinex","SOLUSD",1763067990047,50.0,143.49,143.48,6.82033726]
["bitfinex","SOLUSD",1763067991168,60.49882769,143.51,143.48,6.82033726]
["bitfinex","SOLUSD",1763067991343,50.71,143.51,143.5,6.82033726]
["bitfinex","SOLUSD",1763067991742,50.0,143.49,143.42,22.6512]
["bitfinex","SOLUSD",1763067991973,50.0,143.48,143.42,22.6512]
["bitfinex","SOLUSD",1763067992167,50.0,143.48,143.47,6.82033726]
["bitfinex","SOLUSD",1763067993052,50.71,143.5,143.47,6.82033726]
["bitfinex","SOLUSD",1763067993235,50.71,143.5,143.48,6.82033726]
["bitfinex","SOLUSD",1763067993434,50.0,143.48,143.4,29.62444212]
["bitfinex","SOLUSD",1763067993669,50.0,143.48,143.47,6.82033726]
["bitfinex","SOLUSD",1763067993856,50.0,143.46,143.4,29.62463941]
["bitfinex","SOLUSD",1763067994039,50.0,143.46,143.45,6.82033726]
["bitfinex","SOLUSD",1763067994241,50.71,143.48,143.45,6.82033726]
["bitfinex","SOLUSD",1763067994562,50.71,143.48,143.4,29.62463941]
["bitfinex","SOLUSD",1763067994758,50.0,143.48,143.4,29.62463941]
["bitfinex","SOLUSD",1763067995277,50.0,143.48,143.47,6.82033726]
["bitfinex","SOLUSD",1763067997162,50.0,143.48,143.41,22.6512]
["bitfinex","SOLUSD",1763067997163,50.71,143.48,143.41,22.6512]
["bitfinex","SOLUSD",1763067997335,50.0,143.46,143.41,22.6512]
["bitfinex","SOLUSD",1763067997757,50.71,143.46,143.41,22.6512]
["bitfinex","SOLUSD",1763067997962,50.0,143.46,143.42,22.6512]
["bitfinex","SOLUSD",1763067998180,50.0,143.44,143.37,6.82033726]
["bitfinex","SOLUSD",1763067998470,0.71,143.45,143.37,6.82033726]
["bitfinex","SOLUSD",1763067998471,50.0,143.46,143.43,6.82033726]
["bitfinex","SOLUSD",1763067998669,50.0,143.46,143.45,6.82033726]
["bitfinex","SOLUSD",1763067999170,50.71,143.46,143.45,6.82033726]
["bitfinex","SOLUSD",1763068001758,50.0,143.44,143.41,22.6512]
["bitfinex","SOLUSD",1763068001974,50.0,143.44,143.43,6.82033726]
["bitfinex","SOLUSD",1763068004669,60.46882769,143.44,143.43,6.82033726]
["bitfinex","SOLUSD",1763068004873,50.68,143.44,143.42,6.82033726]
["bitfinex","SOLUSD",1763068005049,0.68,143.43,143.42,6.82033726]
["bitfinex","SOLUSD",1763068005548,50.0,143.44,143.42,6.82033726]
["bitfinex","SOLUSD",1763068005753,50.68,143.44,143.43,6.82033726]
["bitfinex","SOLUSD",1763068005952,50.0,143.44,143.43,6.82033726]
["bitfinex","SOLUSD",1763068006563,50.0,143.42,143.4,22.6512]
["bitfinex","SOLUSD",1763068006749,50.0,143.42,143.41,6.82033726]
["bitfinex","SOLUSD",1763068007276,50.0,143.44,143.41,6.82033726]
["bitfinex","SOLUSD",1763068007477,50.0,143.44,143.43,6.82033726]
["bitfinex","SOLUSD",1763068008276,62.8,143.45,143.43,6.82033726]
["bitfinex","SOLUSD",1763068008480,62.8,143.45,143.44,6.82033726]
["bitfinex","SOLUSD",1763068009388,113.48,143.45,143.44,6.82033726]
["bitfinex","SOLUSD",1763068009675,50.68,143.45,143.44,6.82033726]
["bitfinex","SOLUSD",1763068009879,50.0,143.45,143.44,6.82033726]
["bitfinex","SOLUSD",1763068013063,50.0,143.5,143.44,20.61213575]
["bitfinex","SOLUSD",1763068013259,50.0,143.49,143.46,6.82033726]
["bitfinex","SOLUSD",1763068013479,50.0,143.49,143.48,6.82033726]
["bitfinex","SOLUSD",1763068014081,50.68,143.51,143.48,6.82033726]
["bitfinex","SOLUSD",1763068014385,50.0,143.49,143.44,22.6512]
["bitfinex","SOLUSD",1763068014683,50.0,143.47,143.42,22.6512]
["bitfinex","SOLUSD",1763068015000,0.68,143.5,143.42,22.6512]
["bitfinex","SOLUSD",1763068015676,0.68,143.5,143.49,6.82033726]
["bitfinex","SOLUSD",1763068016269,50.0,143.47,143.42,22.6512]
["bitfinex","SOLUSD",1763068016470,50.0,143.47,143.46,6.82033726]
["bitfinex","SOLUSD",1763068016685,50.68,143.47,143.46,6.82033726]
["bitfinex","SOLUSD",1763068016988,50.68,143.47,143.46,10.58003205]
["bitfinex","SOLUSD",1763068017488,50.68,143.47,143.45,10.58003205]
["bitfinex","SOLUSD",1763068017690,0.68,143.46,143.45,10.58003205]
["bitfinex","SOLUSD",1763068018074,50.0,143.48,143.45,33.23123205]
["bitfinex","SOLUSD",1763068018275,50.0,143.48,143.47,10.58003205]
["bitfinex","SOLUSD",1763068018679,50.68,143.48,143.47,10.58003205]
["bitfinex","SOLUSD",1763068019080,50.0,143.46,143.4,10.58003205]
["bitfinex","SOLUSD",1763068019278,59.78882769,143.46,143.45,10.58003205]
["bitfinex","SOLUSD",1763068019487,50.0,143.44,143.4,10.58003205]
["bitfinex","SOLUSD",1763068019790,50.0,143.44,143.41,22.6512]
["bitfinex","SOLUSD",1763068020087,50.68,143.44,143.41,22.6512]
["bitfinex","SOLUSD",1763068020291,50.68,143.44,143.4,22.6512]
["bitfinex","SOLUSD",1763068020685,50.0,143.44,143.43,10.58003205]
["bitfinex","SOLUSD",1763068021092,50.0,143.46,143.43,10.58003205]
["bitfinex","SOLUSD",1763068021402,50.0,143.45,143.4,10.58003205]
["bitfinex","SOLUSD",1763068021581,50.68,143.45,143.39,22.6512]
["bitfinex","SOLUSD",1763068021772,50.0,143.43,143.32,16.7661608]
["bitfinex","SOLUSD",1763068022100,50.0,143.43,143.35,22.6512]
["bitfinex","SOLUSD",1763068022395,50.0,143.43,143.39,22.6512]
["bitfinex","SOLUSD",1763068022583,50.0,143.43,143.42,10.58003205]
["bitfinex","SOLUSD",1763068022786,50.68,143.43,143.42,10.58003205]
["bitfinex","SOLUSD",1763068022985,50.0,143.41,143.31,29.27084279]
["bitfinex","SOLUSD",1763068023191,50.0,143.41,143.4,10.58003205]
["bitfinex","SOLUSD",1763068023569,60.46882769,143.41,143.4,10.58003205]
["bitfinex","SOLUSD",1763068023895,12.32432314,143.43,143.3,10.93003205]
["bitfinex","SOLUSD",1763068023896,50.0,143.35,143.3,10.93003205]
["bitfinex","SOLUSD",1763068024101,71.82882769,143.37,143.34,10.58003205]
["bitfinex","SOLUSD",1763068024286,50.0,143.35,143.3,34.28123205]
["bitfinex","SOLUSD",1763068024594,50.68,143.37,143.34,10.58003205]
["bitfinex","SOLUSD",1763068024788,50.68,143.37,143.36,10.58003205]
["bitfinex","SOLUSD",1763068025674,60.46882769,143.37,143.36,10.58003205]
["bitfinex","SOLUSD",1763068025987,60.46882769,143.37,143.3,23.0012]
["bitfinex","SOLUSD",1763068025988,50.0,143.35,143.3,23.0012]
["bitfinex","SOLUSD",1763068026302,50.0,143.35,143.34,10.58003205]
["bitfinex","SOLUSD",1763068026678,60.46882769,143.37,143.34,10.58003205]
["bitfinex","SOLUSD",1763068026873,60.46882769,143.37,143.3,41.25948841]
["bitfinex","SOLUSD",1763068026874,50.0,143.37,143.36,10.58003205]
["bitfinex","SOLUSD",1763068027092,9.78882769,143.39,143.36,10.58003205]
["bitfinex","SOLUSD",1763068027093,50.0,143.39,143.36,10.58003205]
["bitfinex","SOLUSD",1763068027294,50.0,143.39,143.33,22.6512]
["bitfinex","SOLUSD",1763068027295,50.0,143.39,143.38,10.58003205]
["bitfinex","SOLUSD",1763068027796,9.78882769,143.38,143.3,0.35]
["bitfinex","SOLUSD",1763068027983,50.0,143.35,143.31,22.6512]
["bitfinex","SOLUSD",1763068028184,50.68,143.37,143.34,10.58003205]
["bitfinex","SOLUSD",1763068028381,50.14216157,143.39,143.3,18.59828344]
["bitfinex","SOLUSD",1763068028382,50.0,143.39,143.36,10.58003205]
["bitfinex","SOLUSD",1763068028581,60.61098926,143.39,143.38,10.58003205]
["bitfinex","SOLUSD",1763068029277,60.75315083,143.39,143.38,10.58003205]
["bitfinex","SOLUSD",1763068031195,50.0,143.35,143.33,22.6512]
["bitfinex","SOLUSD",1763068031401,50.0,143.35,143.34,10.58003205]
["bitfinex","SOLUSD",1763068031700,50.68,143.35,143.34,10.58003205]
["bitfinex","SOLUSD",1763068031874,50.0,143.35,143.34,10.58003205]
["bitfinex","SOLUSD",1763068032377,50.7,143.35,143.33,22.6512]
["bitfinex","SOLUSD",1763068032681,50.7,143.35,143.34,10.58003205]
["bitfinex","SOLUSD",1763068034074,50.0,143.33,143.3,0.35]
["bitfinex","SOLUSD",1763068034381,50.7,143.33,143.32,10.58003205]
["bitfinex","SOLUSD",1763068034679,50.0,143.31,143.3,0.35]
["bitfinex","SOLUSD",1763068034881,0.7,143.32,143.3,10.93003205]
["bitfinex","SOLUSD",1763068035093,50.7,143.35,143.31,10.58003205]
["bitfinex","SOLUSD",1763068035292,60.48882769,143.35,143.34,10.58003205]
["bitfinex","SOLUSD",1763068035800,60.77315083,143.35,143.34,10.58003205]
["bitfinex","SOLUSD",1763068036005,72.79315083,143.35,143.34,10.58003205]
["bitfinex","SOLUSD",1763068036676,9.78882769,143.34,143.33,10.58003205]
["bitfinex","SOLUSD",1763068037010,10.48882769,143.34,143.33,10.58003205]
["bitfinex","SOLUSD",1763068037314,9.78882769,143.34,143.33,10.58003205]
["bitfinex","SOLUSD",1763068037475,50.7,143.39,143.33,11.30003205]
["bitfinex","SOLUSD",1763068037798,50.0,143.39,143.38,10.58003205]
["bitfinex","SOLUSD",1763068038171,50.0,143.41,143.38,10.58003205]
["bitfinex","SOLUSD",1763068038378,12.02,143.42,143.4,10.58003205]
["bitfinex","SOLUSD",1763068038575,50.0,143.43,143.41,10.58003205]
["bitfinex","SOLUSD",1763068038784,50.7,143.47,143.42,10.58003205]
["bitfinex","SOLUSD",1763068039005,50.7,143.47,143.46,10.58003205]
["bitfinex","SOLUSD",1763068039006,72.50882769,143.47,143.46,10.58003205]
["bitfinex","SOLUSD",1763068039215,62.72,143.47,143.46,10.58003205]
["bitfinex","SOLUSD",1763068039593,62.02,143.47,143.46,10.58003205]
["bitfinex","SOLUSD",1763068039906,60.48882769,143.47,143.46,10.58003205]
["bitfinex","SOLUSD",1763068040599,50.0,143.43,143.39,22.6512]
["bitfinex","SOLUSD",1763068040895,59.78882769,143.43,143.42,10.58003205]
["bitfinex","SOLUSD",1763068041499,72.50882769,143.45,143.42,10.58003205]
["bitfinex","SOLUSD",1763068041718,50.0,143.47,143.44,10.58003205]
["bitfinex","SOLUSD",1763068042021,50.0,143.49,143.46,10.58003205]
["bitfinex","SOLUSD",1763068042205,59.78882769,143.49,143.48,10.58003205]
["bitfinex","SOLUSD",1763068042415,9.78882769,143.5,143.48,10.58003205]
["bitfinex","SOLUSD",1763068042707,50.0,143.51,143.49,10.58003205]
["bitfinex","SOLUSD",1763068042889,10.48882769,143.5,143.49,10.58003205]
["bitfinex","SOLUSD",1763068044291,50.0,143.51,143.49,10.58003205]
["bitfinex","SOLUSD",1763068044611,60.48882769,143.51,143.5,10.58003205]
["bitfinex","SOLUSD",1763068044817,50.0,143.49,143.43,22.6512]
["bitfinex","SOLUSD",1763068045303,60.48882769,143.49,143.48,10.58003205]
["bitfinex","SOLUSD",1763068047794,50.0,143.51,143.48,10.58003205]
["bitfinex","SOLUSD",1763068048109,59.78882769,143.51,143.5,10.58003205]
["bitfinex","SOLUSD",1763068048282,12.02,143.52,143.5,10.58003205]
["bitfinex","SOLUSD",1763068048486,21.80882769,143.52,143.51,10.58003205]
["bitfinex","SOLUSD",1763068049096,22.50882769,143.52,143.51,10.58003205]
["bitfinex","SOLUSD",1763068051913,12.02,143.52,143.51,10.58003205]
["bitfinex","SOLUSD",1763068052118,22.6512,143.57,143.51,11.30003205]
["bitfinex","SOLUSD",1763068052119,50.0,143.57,143.51,11.30003205]
["bitfinex","SOLUSD",1763068052296,50.0,143.59,143.56,10.58003205]
["bitfinex","SOLUSD",1763068052493,50.0,143.59,143.58,10.58003205]
["bitfinex","SOLUSD",1763068052895,59.78882769,143.59,143.58,10.58003205]
["bitfinex","SOLUSD",1763068054219,60.48882769,143.59,143.58,10.58003205]
["bitfinex","SOLUSD",1763068054720,50.0,143.59,143.58,10.58003205]
["bitfinex","SOLUSD",1763068055115,50.7,143.59,143.58,10.58003205]
["bitfinex","SOLUSD",1763068058397,0.2,143.6,143.58,10.58003205]
["bitfinex","SOLUSD",1763068058599,50.0,143.59,143.55,22.6512]
["bitfinex","SOLUSD",1763068058819,0.9,143.6,143.58,10.58003205]
["bitfinex","SOLUSD",1763068059018,0.9,143.6,143.59,10.58003205]
["bitfinex","SOLUSD",1763068060021,50.0,143.59,143.54,22.6512]
["bitfinex","SOLUSD",1763068060226,50.0,143.57,143.54,22.6512]
["bitfinex","SOLUSD",1763068060411,50.0,143.59,143.56,10.58003205]
["bitfinex","SOLUSD",1763068060609,50.0,143.59,143.58,10.58003205]
["bitfinex","SOLUSD",1763068061125,50.7,143.59,143.58,10.58003205]
["bitfinex","SOLUSD",1763068061624,50.0,143.55,143.45,16.15471898]
["bitfinex","SOLUSD",1763068061832,50.0,143.55,143.52,10.58003205]
["bitfinex","SOLUSD",1763068062009,50.0,143.55,143.53,10.58003205]
["bitfinex","SOLUSD",1763068062405,50.0,143.55,143.54,11.27003205]
["bitfinex","SOLUSD",1763068062739,50.0,143.58,143.54,10.58003205]
["bitfinex","SOLUSD",1763068063039,50.66,143.58,143.57,10.58003205]
["bitfinex","SOLUSD",1763068064211,50.0,143.58,143.57,10.58003205]
["bitfinex","SOLUSD",1763068064422,50.66,143.58,143.53,22.6512]
["bitfinex","SOLUSD",1763068064740,50.0,143.56,143.51,22.6512]
["bitfinex","SOLUSD",1763068064944,50.0,143.56,143.54,10.58003205]
["bitfinex","SOLUSD",1763068065228,50.0,143.53,143.52,10.58003205]
["bitfinex","SOLUSD",1763068065727,50.66,143.53,143.52,10.58003205]
["bitfinex","SOLUSD",1763068065943,50.66,143.53,143.48,22.6512]
["bitfinex","SOLUSD",1763068066118,50.0,143.5,143.45,0.69]
["bitfinex","SOLUSD",1763068066316,50.0,143.5,143.49,10.58003205]
["bitfinex","SOLUSD",1763068066504,49.28,143.52,143.49,21.1600641]
["bitfinex","SOLUSD",1763068066704,50.0,143.53,143.51,10.58003205]
["bitfinex","SOLUSD",1763068066910,50.0,143.51,143.49,22.6512]
["bitfinex","SOLUSD",1763068067233,50.0,143.51,143.5,10.58003205]
["bitfinex","SOLUSD",1763068067435,50.66,143.51,143.5,10.58003205]
["bitfinex","SOLUSD",1763068067934,50.0,143.49,143.42,6.97243561]
["bitfinex","SOLUSD",1763068068113,50.0,143.49,143.48,10.58003205]
["bitfinex","SOLUSD",1763068068503,50.0,143.51,143.48,10.58003205]
["bitfinex","SOLUSD",1763068068721,50.66,143.51,143.5,10.58003205]
["bitfinex","SOLUSD",1763068068938,50.66,143.51,143.44,22.6512]
["bitfinex","SOLUSD",1763068069237,50.66,143.51,143.5,10.58003205]
["bitfinex","SOLUSD",1763068070034,50.0,143.47,143.44,22.6512]
["bitfinex","SOLUSD",1763068070245,50.0,143.47,143.46,10.58003205]
["bitfinex","SOLUSD",1763068070539,50.66,143.47,143.46,10.58003205]
["bitfinex","SOLUSD",1763068071518,50.66,143.47,143.44,22.6512]
["bitfinex","SOLUSD",1763068071856,50.66,143.47,143.46,10.58003205]
["bitfinex","SOLUSD",1763068072022,50.0,143.47,143.46,10.58003205]
["bitfinex","SOLUSD",1763068072218,50.66,143.49,143.46,10.58003205]
["bitfinex","SOLUSD",1763068072419,50.66,143.49,143.45,22.6512]
["bitfinex","SOLUSD",1763068072617,50.0,143.47,143.45,22.6512]
["bitfinex","SOLUSD",1763068073421,50.0,143.47,143.44,22.6512]
["bitfinex","SOLUSD",1763068073927,50.0,143.47,143.46,10.58003205]
["bitfinex","SOLUSD",1763068075341,59.78882769,143.51,143.46,10.58003205]
["bitfinex","SOLUSD",1763068075342,50.0,143.51,143.46,10.58003205]
["bitfinex","SOLUSD",1763068075643,0.66,143.52,143.5,10.58003205]
["bitfinex","SOLUSD",1763068075846,50.0,143.53,143.51,10.58003205]
["bitfinex","SOLUSD",1763068076059,50.66,143.55,143.52,10.58003205]
["bitfinex","SOLUSD",1763068076237,50.66,143.55,143.54,10.58003205]
["bitfinex","SOLUSD",1763068076621,50.0,143.55,143.54,10.58003205]
["bitfinex","SOLUSD",1763068076822,50.0,143.53,143.44,17.42868025]
["bitfinex","SOLUSD",1763068077037,50.0,143.53,143.52,10.58003205]
["bitfinex","SOLUSD",1763068077248,50.66,143.53,143.52,10.58003205]
["bitfinex","SOLUSD",1763068078541,50.0,143.5,143.49,10.58003205]
["bitfinex","SOLUSD",1763068078924,50.66,143.5,143.49,6.83430662]
["bitfinex","SOLUSD",1763068079122,60.59098926,143.5,143.49,6.83430662]
["bitfinex","SOLUSD",1763068079359,59.78882769,143.49,143.47,6.83430662]
["bitfinex","SOLUSD",1763068079642,50.0,143.47,143.4,22.6512]
["bitfinex","SOLUSD",1763068079838,50.0,143.47,143.46,6.83430662]
["bitfinex","SOLUSD",1763068080241,9.78882769,143.46,143.38,6.97447342]
["bitfinex","SOLUSD",1763068080448,50.0,143.43,143.33,6.97687051]
["bitfinex","SOLUSD",1763068080643,50.66,143.46,143.42,6.83430662]
["bitfinex","SOLUSD",1763068080644,62.02,143.46,143.42,6.83430662]
["bitfinex","SOLUSD",1763068080942,62.02,143.46,143.45,6.83430662]
["bitfinex","SOLUSD",1763068080943,62.68,143.46,143.45,6.83430662]
["bitfinex","SOLUSD",1763068081120,62.68,143.46,143.37,6.83430662]
["bitfinex","SOLUSD",1763068081320,62.68,143.46,143.45,6.83430662]
["bitfinex","SOLUSD",1763068081944,62.02,143.46,143.45,6.83430662]
["bitfinex","SOLUSD",1763068082129,50.66,143.46,143.45,6.83430662]
["bitfinex","SOLUSD",1763068082331,50.0,143.48,143.45,6.83430662]
["bitfinex","SOLUSD",1763068082525,50.0,143.48,143.39,40.08552703]
["bitfinex","SOLUSD",1763068082526,50.0,143.48,143.47,6.83430662]
["bitfinex","SOLUSD",1763068082924,0.66,143.49,143.47,6.83430662]
["bitfinex","SOLUSD",1763068083148,0.66,143.49,143.48,6.83430662]
["bitfinex","SOLUSD",1763068084573,50.0,143.48,143.4,22.6512]
["bitfinex","SOLUSD",1763068084753,50.0,143.48,143.47,6.83430662]
["bitfinex","SOLUSD",1763068085129,50.66,143.48,143.47,6.83430662]
["bitfinex","SOLUSD",1763068089143,50.0,143.48,143.47,6.83430662]
["bitfinex","SOLUSD",1763068090349,50.66,143.5,143.47,6.83430662]
["bitfinex","SOLUSD",1763068090547,50.0,143.5,143.49,6.83430662]
["bitfinex","SOLUSD",1763068090748,50.0,143.52,143.49,6.83430662]
["bitfinex","SOLUSD",1763068090958,50.0,143.54,143.51,6.83430662]
["bitfinex","SOLUSD",1763068091262,0.66,143.55,143.53,6.83430662]
["bitfinex","SOLUSD",1763068091461,50.0,143.56,143.54,6.83430662]
["bitfinex","SOLUSD",1763068091766,50.0,143.56,143.55,6.83430662]
["bitfinex","SOLUSD",1763068092132,50.72,143.56,143.55,6.83430662]
["bitfinex","SOLUSD",1763068092933,50.0,143.52,143.46,6.83430662]
["bitfinex","SOLUSD",1763068093158,50.0,143.52,143.51,6.83430662]
["bitfinex","SOLUSD",1763068093738,50.72,143.52,143.51,6.83430662]
["bitfinex","SOLUSD",1763068094608,50.0,143.54,143.51,6.83430662]
["bitfinex","SOLUSD",1763068094772,50.0,143.54,143.53,6.83430662]
["bitfinex","SOLUSD",1763068094773,50.72,143.54,143.53,6.83430662]
["bitfinex","SOLUSD",1763068094942,50.72,143.54,143.49,22.6512]
["bitfinex","SOLUSD",1763068094943,50.0,143.54,143.49,22.6512]
["bitfinex","SOLUSD",1763068095270,50.0,143.51,143.49,22.6512]
["bitfinex","SOLUSD",1763068095642,50.0,143.53,143.49,22.6512]
["bitfinex","SOLUSD",1763068095854,50.0,143.55,143.49,29.62030763]
["bitfinex","SOLUSD",1763068096138,0.72,143.56,143.49,29.62030763]
["bitfinex","SOLUSD",1763068096445,50.0,143.55,143.49,22.6512]
["bitfinex","SOLUSD",1763068096633,50.0,143.55,143.54,6.83430662]
["bitfinex","SOLUSD",1763068096834,50.0,143.57,143.54,6.83430662]
["bitfinex","SOLUSD",1763068097038,50.0,143.57,143.56,6.83430662]
["bitfinex","SOLUSD",1763068097446,0.72,143.59,143.56,6.83430662]
["bitfinex","SOLUSD",1763068097447,50.0,143.59,143.56,6.83430662]
["bitfinex","SOLUSD",1763068097647,50.0,143.59,143.58,6.83430662]
["bitfinex","SOLUSD",1763068098048,50.72,143.59,143.58,6.83430662]
["bitfinex","SOLUSD",1763068098360,50.0,143.59,143.58,6.83430662]
["bitfinex","SOLUSD",1763068098562,0.2,143.6,143.58,6.83430662]
["bitfinex","SOLUSD",1763068098877,50.2,143.6,143.59,6.83430662]
["bitfinex","SOLUSD",1763068099257,0.2,143.6,143.59,6.83430662]
["bitfinex","SOLUSD",1763068099783,50.2,143.6,143.59,6.83430662]
["bitfinex","SOLUSD",1763068099962,0.2,143.6,143.59,6.83430662]
["bitfinex","SOLUSD",1763068100351,0.2,143.6,143.58,22.6512]
["bitfinex","SOLUSD",1763068100561,0.2,143.6,143.59,6.83430662]
["bitfinex","SOLUSD",1763068100877,1.35,143.6,143.59,6.83430662]
["bitfinex","SOLUSD",1763068101280,0.2,143.63,143.62,22.6512]
["bitfinex","SOLUSD",1763068101462,0.2,143.63,143.62,29.48550662]
["bitfinex","SOLUSD",1763068101657,0.2,143.67,143.62,36.31981324]
["bitfinex","SOLUSD",1763068101868,0.2,143.67,143.66,6.83430662]
["bitfinex","SOLUSD",1763068102849,0.2,143.67,143.66,29.48550662]
["bitfinex","SOLUSD",1763068103085,0.72,143.71,143.66,29.48550662]
["bitfinex","SOLUSD",1763068103289,0.72,143.71,143.7,6.83430662]
["bitfinex","SOLUSD",1763068103683,50.0,143.67,143.64,6.83430662]
["bitfinex","SOLUSD",1763068103856,50.0,143.67,143.66,6.83430662]
["bitfinex","SOLUSD",1763068104358,50.72,143.67,143.66,6.83430662]
["bitfinex","SOLUSD",1763068104556,50.0,143.67,143.66,6.83430662]
["bitfinex","SOLUSD",1763068104796,50.0,143.69,143.66,6.83430662]
["bitfinex","SOLUSD",1763068104990,50.0,143.65,143.6,22.6512]
["bitfinex","SOLUSD",1763068105191,50.0,143.65,143.64,6.83430662]
["bitfinex","SOLUSD",1763068105563,50.0,143.65,143.61,22.6512]
["bitfinex","SOLUSD",1763068105770,50.0,143.65,143.64,6.83430662]
["bitfinex","SOLUSD",1763068107261,50.0,143.65,143.56,17.41422953]
["bitfinex","SOLUSD",1763068107262,50.0,143.63,143.56,17.41422953]
["bitfinex","SOLUSD",1763068107463,50.0,143.63,143.6,22.6512]
["bitfinex","SOLUSD",1763068107783,50.0,143.63,143.55,6.83430662]
["bitfinex","SOLUSD",1763068107784,50.0,143.61,143.55,6.83430662]
["bitfinex","SOLUSD",1763068108082,50.0,143.61,143.58,22.6512]
["bitfinex","SOLUSD",1763068108403,50.0,143.59,143.55,6.83430662]
["bitfinex","SOLUSD",1763068108570,50.0,143.58,143.55,6.83430662]
["bitfinex","SOLUSD",1763068108778,50.72,143.6,143.57,6.83430662]
["bitfinex","SOLUSD",1763068108987,50.0,143.62,143.59,6.83430662]
["bitfinex","SOLUSD",1763068109283,50.0,143.62,143.61,6.83430662]
["bitfinex","SOLUSD",1763068109610,50.72,143.62,143.61,6.83430662]
["bitfinex","SOLUSD",1763068110475,62.72,143.64,143.61,6.83430662]
["bitfinex","SOLUSD",1763068110671,50.0,143.62,143.57,22.6512]
["bitfinex","SOLUSD",1763068110876,50.0,143.62,143.61,6.83430662]
["bitfinex","SOLUSD",1763068111199,50.72,143.62,143.61,6.83430662]
["bitfinex","SOLUSD",1763068113398,50.0,143.62,143.61,6.83430662]
["bitfinex","SOLUSD",1763068114088,50.0,143.64,143.61,6.83430662]
["bitfinex","SOLUSD",1763068114299,50.72,143.64,143.63,6.83430662]
["bitfinex","SOLUSD",1763068114613,50.0,143.64,143.63,6.83430662]
["bitfinex","SOLUSD",1763068114769,0.72,143.68,143.63,13.66861324]
["bitfinex","SOLUSD",1763068115104,50.0,143.69,143.67,6.83430662]
["bitfinex","SOLUSD",1763068115265,50.0,143.69,143.68,6.83430662]
["bitfinex","SOLUSD",1763068117170,50.72,143.69,143.64,6.83430662]
["bitfinex","SOLUSD",1763068117388,50.72,143.69,143.68,6.83430662]
["bitfinex","SOLUSD",1763068119397,0.72,143.69,143.68,6.83430662]
["bitfinex","SOLUSD",1763068119631,50.0,143.66,143.65,22.6512]
["bitfinex","SOLUSD",1763068119895,50.0,143.66,143.65,29.48550662]
["bitfinex","SOLUSD",1763068120271,50.0,143.64,143.6,21.58706916]
["bitfinex","SOLUSD",1763068120467,50.0,143.64,143.63,6.83430662]
["bitfinex","SOLUSD",1763068121112,50.72,143.64,143.63,6.83430662]
["bitfinex","SOLUSD",1763068121303,50.0,143.64,143.63,6.83430662]
["bitfinex","SOLUSD",1763068121617,50.72,143.64,143.63,6.83430662]
["bitfinex","SOLUSD",1763068123602,50.0,143.62,143.6,22.6512]
["bitfinex","SOLUSD",1763068123805,50.0,143.62,143.61,6.83430662]
["bitfinex","SOLUSD",1763068124522,50.68,143.62,143.61,6.83430662]
["bitfinex","SOLUSD",1763068125224,50.0,143.6,143.58,22.6512]
["bitfinex","SOLUSD",1763068125399,50.0,143.6,143.59,6.83430662]
["bitfinex","SOLUSD",1763068127128,50.68,143.62,143.59,6.83430662]
["bitfinex","SOLUSD",1763068127290,50.68,143.62,143.61,6.83430662]
["bitfinex","SOLUSD",1763068127625,50.0,143.62,143.61,6.83430662]
["bitfinex","SOLUSD",1763068127924,50.68,143.64,143.61,6.83430662]
["bitfinex","SOLUSD",1763068128096,50.68,143.64,143.63,6.83430662]
["bitfinex","SOLUSD",1763068132520,50.0,143.64,143.63,6.83430662]
["bitfinex","SOLUSD",1763068133437,50.68,143.64,143.63,6.83430662]
["bitfinex","SOLUSD",1763068133940,50.68,143.66,143.63,6.83430662]
["bitfinex","SOLUSD",1763068134126,50.68,143.66,143.65,6.83430662]
["bitfinex","SOLUSD",1763068134322,50.68,143.66,143.63,22.6512]
["bitfinex","SOLUSD",1763068134545,50.68,143.66,143.65,6.83430662]
["bitfinex","SOLUSD",1763068135046,50.0,143.66,143.65,6.83430662]
["bitfinex","SOLUSD",1763068136447,50.0,143.65,143.61,22.6512]
["bitfinex","SOLUSD",1763068136749,50.0,143.65,143.61,23.3312]
["bitfinex","SOLUSD",1763068137117,50.0,143.65,143.61,22.6512]
["bitfinex","SOLUSD",1763068137431,50.0,143.63,143.61,22.6512]
["bitfinex","SOLUSD",1763068137644,50.0,143.63,143.62,6.83430662]
["bitfinex","SOLUSD",1763068137939,50.68,143.63,143.62,6.83430662]
["bitfinex","SOLUSD",1763068138744,50.68,143.63,143.55,1.03]
["bitfinex","SOLUSD",1763068138948,50.0,143.62,143.56,0.68]
["bitfinex","SOLUSD",1763068139121,50.0,143.62,143.58,22.6512]
["bitfinex","SOLUSD",1763068139516,50.0,143.6,143.58,22.6512]
["bitfinex","SOLUSD",1763068140147,50.0,143.62,143.59,33.20888086]
["bitfinex","SOLUSD",1763068140451,50.68,143.62,143.61,10.55768086]
["bitfinex","SOLUSD",1763068140735,50.0,143.62,143.61,10.55768086]
["bitfinex","SOLUSD",1763068141234,50.68,143.66,143.61,10.55768086]
["bitfinex","SOLUSD",1763068141421,50.68,143.66,143.65,10.55768086]
["bitfinex","SOLUSD",1763068141820,50.0,143.63,143.59,0.68]
["bitfinex","SOLUSD",1763068142012,50.0,143.63,143.62,10.55768086]
["bitfinex","SOLUSD",1763068144251,0.68,143.64,143.62,10.55768086]
["bitfinex","SOLUSD",1763068144460,50.0,143.65,143.63,10.55768086]
["bitfinex","SOLUSD",1763068144750,50.0,143.65,143.64,10.55768086]
["bitfinex","SOLUSD",1763068146318,50.72,143.68,143.64,11.23768086]
["bitfinex","SOLUSD",1763068146520,50.72,143.68,143.63,22.6512]
["bitfinex","SOLUSD",1763068146521,50.0,143.66,143.63,22.6512]
["bitfinex","SOLUSD",1763068146724,50.0,143.66,143.65,10.55768086]
["bitfinex","SOLUSD",1763068147029,50.0,143.64,143.63,22.6512]
["bitfinex","SOLUSD",1763068147228,50.0,143.64,143.59,22.6512]
["bitfinex","SOLUSD",1763068147428,50.0,143.69,143.61,22.6512]
["bitfinex","SOLUSD",1763068147642,50.0,143.72,143.61,22.6512]
["bitfinex","SOLUSD",1763068147643,50.0,143.71,143.61,22.6512]
["bitfinex","SOLUSD",1763068147819,50.0,143.69,143.65,22.6512]
["bitfinex","SOLUSD",1763068148022,50.0,143.67,143.65,22.6512]
["bitfinex","SOLUSD",1763068148233,50.0,143.69,143.66,10.55768086]
["bitfinex","SOLUSD",1763068148438,50.0,143.69,143.68,10.55768086]
["bitfinex","SOLUSD",1763068149223,50.0,143.69,143.65,23.3312]
["bitfinex","SOLUSD",1763068149224,50.0,143.69,143.66,22.6512]
["bitfinex","SOLUSD",1763068149418,50.0,143.69,143.68,10.55768086]
["bitfinex","SOLUSD",1763068149618,50.72,143.71,143.68,10.55768086]
["bitfinex","SOLUSD",1763068149847,50.72,143.71,143.7,10.55768086]
["bitfinex","SOLUSD",1763068151442,50.0,143.71,143.7,10.55768086]
["bitfinex","SOLUSD",1763068151757,50.0,143.73,143.7,21.11536172]
["bitfinex","SOLUSD",1763068152045,50.7,143.77,143.72,10.55768086]
["bitfinex","SOLUSD",1763068152229,50.0,143.74,143.73,22.6512]
["bitfinex","SOLUSD",1763068152434,50.0,143.76,143.73,22.6512]
["bitfinex","SOLUSD",1763068152739,50.0,143.74,143.73,22.6512]
["bitfinex","SOLUSD",1763068153156,50.0,143.74,143.7,10.55768086]
["bitfinex","SOLUSD",1763068153334,50.0,143.74,143.73,33.20888086]
["bitfinex","SOLUSD",1763068153335,50.7,143.74,143.73,33.20888086]
["bitfinex","SOLUSD",1763068153647,50.0,143.72,143.68,0.71]
["bitfinex","SOLUSD",1763068153849,50.0,143.72,143.71,10.55768086]
["bitfinex","SOLUSD",1763068154666,50.7,143.72,143.71,10.55768086]
["bitfinex","SOLUSD",1763068154846,50.0,143.72,143.71,10.55768086]
["bitfinex","SOLUSD",1763068155030,50.0,143.72,143.69,22.6512]
["bitfinex","SOLUSD",1763068155351,50.7,143.72,143.71,10.55768086]
["bitfinex","SOLUSD",1763068155531,50.0,143.72,143.71,10.55768086]
["bitfinex","SOLUSD",1763068156436,50.0,143.74,143.71,10.55768086]
["bitfinex","SOLUSD",1763068156641,50.0,143.74,143.73,10.55768086]
["bitfinex","SOLUSD",1763068157342,50.7,143.74,143.73,10.55768086]
["bitfinex","SOLUSD",1763068157560,50.7,143.76,143.73,10.55768086]
["bitfinex","SOLUSD",1763068157731,50.0,143.74,143.73,22.6512]
["bitfinex","SOLUSD",1763068157925,50.0,143.74,143.73,33.20888086]
["bitfinex","SOLUSD",1763068160054,50.7,143.76,143.73,33.20888086]
["bitfinex","SOLUSD",1763068160242,50.0,143.74,143.73,22.6512]
["bitfinex","SOLUSD",1763068160443,50.0,143.74,143.73,33.20888086]
["bitfinex","SOLUSD",1763068160839,0.7,143.74,143.68,20.91685549]
["bitfinex","SOLUSD",1763068161042,50.0,143.71,143.66,7.67066989]
["bitfinex","SOLUSD",1763068161350,50.0,143.71,143.68,22.6512]
["bitfinex","SOLUSD",1763068161564,50.7,143.71,143.68,22.6512]
["bitfinex","SOLUSD",1763068162171,50.7,143.71,143.7,10.55768086]
["bitfinex","SOLUSD",1763068162331,50.0,143.71,143.7,10.55768086]
["bitfinex","SOLUSD",1763068162734,50.0,143.71,143.7,21.11536172]
["bitfinex","SOLUSD",1763068163151,50.7,143.71,143.7,10.55768086]
["bitfinex","SOLUSD",1763068163351,50.0,143.71,143.7,10.55768086]
["bitfinex","SOLUSD",1763068163764,50.7,143.71,143.7,10.55768086]
["bitfinex","SOLUSD",1763068164279,50.7,143.71,143.68,22.6512]
["bitfinex","SOLUSD",1763068164280,50.0,143.69,143.68,22.6512]
["bitfinex","SOLUSD",1763068164575,50.0,143.69,143.68,33.20888086]
["bitfinex","SOLUSD",1763068165160,50.0,143.69,143.63,38.32799469]
["bitfinex","SOLUSD",1763068165161,50.7,143.69,143.63,0.71]
["bitfinex","SOLUSD",1763068165345,50.0,143.67,143.62,6.96234293]
["bitfinex","SOLUSD",1763068165545,50.0,143.67,143.6,31.48475002]
["bitfinex","SOLUSD",1763068165753,50.0,143.67,143.63,22.6512]
["bitfinex","SOLUSD",1763068166059,50.0,143.67,143.64,22.6512]
["bitfinex","SOLUSD",1763068166262,50.7,143.67,143.64,22.6512]
["bitfinex","SOLUSD",1763068166456,50.7,143.67,143.66,10.55768086]
["bitfinex","SOLUSD",1763068166759,50.7,143.69,143.66,10.55768086]
["bitfinex","SOLUSD",1763068167062,50.7,143.69,143.68,10.55768086]
["bitfinex","SOLUSD",1763068167742,50.7,143.71,143.68,10.55768086]
["bitfinex","SOLUSD",1763068167947,50.7,143.71,143.7,10.55768086]
["bitfinex","SOLUSD",1763068168550,50.7,143.71,143.68,22.6512]
["bitfinex","SOLUSD",1763068168745,50.7,143.71,143.7,10.55768086]
["bitfinex","SOLUSD",1763068168962,50.0,143.71,143.7,10.55768086]
["bitfinex","SOLUSD",1763068169244,10.48882769,143.74,143.7,21.11536172]
["bitfinex","SOLUSD",1763068169245,50.0,143.73,143.7,21.11536172]
["bitfinex","SOLUSD",1763068169443,61.98,143.75,143.72,10.55768086]
["bitfinex","SOLUSD",1763068169708,50.0,143.75,143.74,10.55768086]
["bitfinex","SOLUSD",1763068169974,50.0,143.72,143.68,0.71]
["bitfinex","SOLUSD",1763068170135,50.0,143.72,143.69,22.6512]
["bitfinex","SOLUSD",1763068170452,50.0,143.76,143.7,22.6512]
["bitfinex","SOLUSD",1763068170638,50.0,143.76,143.74,22.6512]
["bitfinex","SOLUSD",1763068170838,50.0,143.76,143.75,10.55768086]
["bitfinex","SOLUSD",1763068173449,50.0,143.74,143.7,10.55768086]
["bitfinex","SOLUSD",1763068173653,50.0,143.74,143.73,10.55768086]
["bitfinex","SOLUSD",1763068174066,0.2,143.83,143.77,9.78882769]
["bitfinex","SOLUSD",1763068174274,0.2,143.83,143.82,10.55768086]
["bitfinex","SOLUSD",1763068174573,0.2,143.83,143.81,10.55768086]
["bitfinex","SOLUSD",1763068174574,50.9,143.83,143.81,10.55768086]
["bitfinex","SOLUSD",1763068175071,50.2,143.83,143.82,10.55768086]
["bitfinex","SOLUSD",1763068175376,0.2,143.83,143.82,10.55768086]
["bitfinex","SOLUSD",1763068175559,0.2,143.83,143.82,33.20888086]
["bitfinex","SOLUSD",1763068175873,0.2,143.83,143.82,54.10970644]
["bitfinex","SOLUSD",1763068176572,0.7,143.86,143.82,54.10970644]
["bitfinex","SOLUSD",1763068176772,50.0,143.84,143.8,10.55768086]
["bitfinex","SOLUSD",1763068177075,50.0,143.84,143.83,10.55768086]
["bitfinex","SOLUSD",1763068177286,50.0,143.8,143.78,20.90665179]
["bitfinex","SOLUSD",1763068177471,50.0,143.81,143.79,10.55768086]
["bitfinex","SOLUSD",1763068177777,50.0,143.79,143.77,22.6512]
["bitfinex","SOLUSD",1763068177955,50.0,143.79,143.74,24.54489382]
["bitfinex","SOLUSD",1763068178149,0.7,143.78,143.74,3.63824203]
["bitfinex","SOLUSD",1763068178369,50.0,143.77,143.74,3.63824203]
["bitfinex","SOLUSD",1763068178894,50.0,143.75,143.74,3.63824203]
["bitfinex","SOLUSD",1763068179094,50.0,143.75,143.74,14.19592289]
["bitfinex","SOLUSD",1763068179267,50.7,143.75,143.74,13.47592289]
["bitfinex","SOLUSD",1763068179655,50.7,143.75,143.74,2.91824203]
["bitfinex","SOLUSD",1763068179656,60.48882769,143.75,143.74,2.91824203]
["bitfinex","SOLUSD",1763068179856,50.0,143.73,143.72,10.55768086]
["bitfinex","SOLUSD",1763068180192,50.0,143.71,143.68,22.6512]
["bitfinex","SOLUSD",1763068180380,50.0,143.71,143.64,0.71]
["bitfinex","SOLUSD",1763068180687,0.7,143.7,143.62,0.71]
["bitfinex","SOLUSD",1763068180859,0.7,143.7,143.64,22.6512]
["bitfinex","SOLUSD",1763068181058,0.7,143.7,143.64,12.55768085]
["bitfinex","SOLUSD",1763068181259,0.7,143.7,143.69,10.55768086]
["bitfinex","SOLUSD",1763068181484,50.0,143.71,143.69,10.55768086]
["bitfinex","SOLUSD",1763068181779,0.7,143.7,143.67,22.6512]
["bitfinex","SOLUSD",1763068182155,50.0,143.71,143.67,22.6512]
["bitfinex","SOLUSD",1763068182484,0.7,143.7,143.66,22.6512]
["bitfinex","SOLUSD",1763068182681,50.7,143.7,143.66,22.6512]
["bitfinex","SOLUSD",1763068182858,50.7,143.7,143.69,10.55768086]
["bitfinex","SOLUSD",1763068183058,50.0,143.72,143.69,10.55768086]
["bitfinex","SOLUSD",1763068183281,50.7,143.72,143.71,10.55768086]
["bitfinex","SOLUSD",1763068183584,0.7,143.72,143.71,10.55768086]
["bitfinex","SOLUSD",1763068183963,0.7,143.72,143.7,10.55768086]
["bitfinex","SOLUSD",1763068183964,50.7,143.72,143.7,10.55768086]
["bitfinex","SOLUSD",1763068184164,0.7,143.72,143.71,10.55768086]
["bitfinex","SOLUSD",1763068184663,50.0,143.74,143.71,10.55768086]
["bitfinex","SOLUSD",1763068184968,0.7,143.72,143.7,10.55768086]
["bitfinex","SOLUSD",1763068185375,50.7,143.76,143.7,33.20888086]
["bitfinex","SOLUSD",1763068185572,50.0,143.73,143.72,22.6512]
["bitfinex","SOLUSD",1763068185758,50.0,143.73,143.7,10.55768086]
["bitfinex","SOLUSD",1763068185958,0.7,143.72,143.68,22.6512]
["bitfinex","SOLUSD",1763068186183,0.7,143.72,143.71,10.55768086]
["bitfinex","SOLUSD",1763068186882,12.7,143.72,143.71,10.55768086]
["bitfinex","SOLUSD",1763068187372,50.0,143.71,143.68,22.6512]
["bitfinex","SOLUSD",1763068187569,0.7,143.71,143.7,10.55768086]
["bitfinex","SOLUSD",1763068188083,12.0,143.72,143.7,10.55768086]
["bitfinex","SOLUSD",1763068188387,0.7,143.72,143.71,10.55768086]
["bitfinex","SOLUSD",1763068188586,0.7,143.72,143.69,22.6512]
["bitfinex","SOLUSD",1763068188587,50.0,143.73,143.69,22.6512]
["bitfinex","SOLUSD",1763068188791,12.0,143.74,143.68,22.6512]
["bitfinex","SOLUSD",1763068188792,50.7,143.71,143.68,22.6512]
["bitfinex","SOLUSD",1763068188975,50.7,143.71,143.7,10.55768086]
["bitfinex","SOLUSD",1763068189293,50.0,143.71,143.7,10.55768086]
["bitfinex","SOLUSD",1763068189463,59.93098926,143.71,143.64,12.55768085]
["bitfinex","SOLUSD",1763068189786,50.0,143.68,143.6,0.69]
["bitfinex","SOLUSD",1763068189965,50.0,143.66,143.61,20.92998918]
["bitfinex","SOLUSD",1763068190381,0.7,143.65,143.58,7.65465215]
["bitfinex","SOLUSD",1763068190692,0.7,143.65,143.64,10.55768086]
["bitfinex","SOLUSD",1763068191767,50.0,143.64,143.59,0.69]
["bitfinex","SOLUSD",1763068191981,50.0,143.64,143.6,10.55768086]
["bitfinex","SOLUSD",1763068192213,50.0,143.64,143.56,21.61998918]
["bitfinex","SOLUSD",1763068192398,50.0,143.62,143.55,0.35]
["bitfinex","SOLUSD",1763068192566,50.0,143.62,143.55,21.2872928]
["bitfinex","SOLUSD",1763068192766,12.0,143.63,143.55,0.35]
["bitfinex","SOLUSD",1763068192767,50.0,143.6,143.55,0.35]
["bitfinex","SOLUSD",1763068193166,0.7,143.59,143.56,22.6512]
["bitfinex","SOLUSD",1763068193568,0.7,143.59,143.58,10.55768086]
["bitfinex","SOLUSD",1763068195067,50.0,143.56,143.55,0.35]
["bitfinex","SOLUSD",1763068195267,122.79315083,143.56,143.55,0.35]
["bitfinex","SOLUSD",1763068195488,122.79315083,143.56,143.55,10.90768086]
["bitfinex","SOLUSD",1763068195489,62.72,143.56,143.55,10.90768086]
["bitfinex","SOLUSD",1763068197706,110.07315083,143.58,143.55,10.90768086]
["bitfinex","SOLUSD",1763068197921,0.28432314,143.59,143.55,0.35]
["bitfinex","SOLUSD",1763068198087,50.7,143.58,143.55,23.0012]
["bitfinex","SOLUSD",1763068198483,50.7,143.58,143.55,0.35]
["bitfinex","SOLUSD",1763068199004,50.7,143.58,143.55,23.0012]
["bitfinex","SOLUSD",1763068199201,50.7,143.58,143.57,10.55768086]
["bitfinex","SOLUSD",1763068199518,112.0,143.6,143.57,10.55768086]
["bitfinex","SOLUSD",1763068199801,100.0,143.6,143.59,10.55768086]
["bitfinex","SOLUSD",1763068200016,122.09315083,143.6,143.59,10.55768086]
["bitfinex","SOLUSD",1763068200195,50.0,143.56,143.55,0.35]
["bitfinex","SOLUSD",1763068200396,50.0,143.53,143.5,10.55768086]
["bitfinex","SOLUSD",1763068200630,50.0,143.53,143.52,10.55768086]
["bitfinex","SOLUSD",1763068200781,110.77315083,143.53,143.52,10.55768086]
["bitfinex","SOLUSD",1763068200983,110.77315083,143.53,143.52,6.83163946]
["bitfinex","SOLUSD",1763068200984,100.7,143.53,143.52,6.83163946]
["bitfinex","SOLUSD",1763068201823,110.77315083,143.53,143.49,0.1]
["bitfinex","SOLUSD",1763068202117,50.0,143.51,143.49,22.7512]
["bitfinex","SOLUSD",1763068202293,0.7,143.5,143.49,22.7512]
["bitfinex","SOLUSD",1763068202501,0.84216157,143.5,143.49,0.1]
["bitfinex","SOLUSD",1763068202809,50.0,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763068203010,62.02,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763068203319,100.0,143.51,143.46,14.45327892]
["bitfinex","SOLUSD",1763068203497,6.83163946,143.66,143.5,6.83163946]
["bitfinex","SOLUSD",1763068203498,100.7,143.53,143.5,6.83163946]
["bitfinex","SOLUSD",1763068203699,100.7,143.53,143.52,6.83163946]
["bitfinex","SOLUSD",1763068203885,112.72,143.53,143.52,6.83163946]
["bitfinex","SOLUSD",1763068205332,62.72,143.53,143.52,6.83163946]
["bitfinex","SOLUSD",1763068205487,122.79315083,143.53,143.47,22.6512]
["bitfinex","SOLUSD",1763068205683,50.7,143.52,143.47,22.6512]
["bitfinex","SOLUSD",1763068205913,62.02,143.53,143.51,6.83163946]
["bitfinex","SOLUSD",1763068206084,62.02,143.53,143.47,23.3412]
["bitfinex","SOLUSD",1763068206085,62.72,143.53,143.52,6.83163946]
["bitfinex","SOLUSD",1763068207213,63.00432314,143.53,143.52,6.83163946]
["bitfinex","SOLUSD",1763068207390,72.79315083,143.53,143.52,6.83163946]
["bitfinex","SOLUSD",1763068208202,62.02,143.53,143.52,6.83163946]
["bitfinex","SOLUSD",1763068208404,0.7,143.55,143.52,6.83163946]
["bitfinex","SOLUSD",1763068208615,0.7,143.55,143.54,6.83163946]
["bitfinex","SOLUSD",1763068208616,12.72,143.55,143.54,6.83163946]
["bitfinex","SOLUSD",1763068208814,12.02,143.55,143.54,6.83163946]
["bitfinex","SOLUSD",1763068209588,12.72,143.55,143.54,6.83163946]
["bitfinex","SOLUSD",1763068209794,22.79315083,143.55,143.54,6.83163946]
["bitfinex","SOLUSD",1763068210222,50.0,143.52,143.49,22.6512]
["bitfinex","SOLUSD",1763068210404,50.0,143.52,143.51,6.83163946]
["bitfinex","SOLUSD",1763068210595,110.07315083,143.52,143.51,6.83163946]
["bitfinex","SOLUSD",1763068211090,100.7,143.52,143.51,6.83163946]
["bitfinex","SOLUSD",1763068211801,50.0,143.52,143.51,6.83163946]
["bitfinex","SOLUSD",1763068213914,110.73315083,143.52,143.51,6.83163946]
["bitfinex","SOLUSD",1763068215124,50.0,143.52,143.51,6.83163946]
["bitfinex","SOLUSD",1763068216930,100.0,143.54,143.51,6.83163946]
["bitfinex","SOLUSD",1763068217109,50.0,143.54,143.53,6.83163946]
["bitfinex","SOLUSD",1763068217313,50.66,143.56,143.53,6.83163946]
["bitfinex","SOLUSD",1763068217511,50.66,143.56,143.55,6.83163946]
["bitfinex","SOLUSD",1763068218605,50.66,143.56,143.44,2.09999999]
["bitfinex","SOLUSD",1763068218606,50.0,143.52,143.47,0.7]
["bitfinex","SOLUSD",1763068218812,50.0,143.52,143.51,6.83163946]
["bitfinex","SOLUSD",1763068219011,50.66,143.52,143.51,6.83163946]
["bitfinex","SOLUSD",1763068219214,50.0,143.52,143.51,6.83163946]
["bitfinex","SOLUSD",1763068220801,50.66,143.52,143.51,6.83163946]
["bitfinex","SOLUSD",1763068221005,12.0,143.53,143.51,6.83163946]
["bitfinex","SOLUSD",1763068221210,22.73315083,143.53,143.52,6.83163946]
["bitfinex","SOLUSD",1763068221622,50.0,143.54,143.52,6.83163946]
["bitfinex","SOLUSD",1763068221817,0.66,143.56,143.52,6.83163946]
["bitfinex","SOLUSD",1763068221818,59.78882769,143.56,143.53,6.83163946]
["bitfinex","SOLUSD",1763068222023,60.44882769,143.56,143.55,6.83163946]
["bitfinex","SOLUSD",1763068222215,60.73315083,143.56,143.55,6.83163946]
["bitfinex","SOLUSD",1763068224028,60.07315083,143.56,143.55,6.83163946]
["bitfinex","SOLUSD",1763068224331,62.0,143.57,143.55,14.36327892]
["bitfinex","SOLUSD",1763068224332,50.0,143.57,143.55,14.36327892]
["bitfinex","SOLUSD",1763068224533,59.78882769,143.58,143.56,6.83163946]
["bitfinex","SOLUSD",1763068224745,60.44882769,143.58,143.57,6.83163946]
["bitfinex","SOLUSD",1763068225232,60.59098926,143.58,143.57,6.83163946]
["bitfinex","SOLUSD",1763068225428,60.73315083,143.58,143.57,6.83163946]
["bitfinex","SOLUSD",1763068226233,50.0,143.55,143.5,0.7]
["bitfinex","SOLUSD",1763068226429,50.0,143.55,143.54,6.83163946]
["bitfinex","SOLUSD",1763068226626,59.78882769,143.58,143.54,13.66327892]
["bitfinex","SOLUSD",1763068226936,60.07315083,143.58,143.57,6.83163946]
["bitfinex","SOLUSD",1763068227641,50.0,143.58,143.57,6.83163946]
["bitfinex","SOLUSD",1763068227843,0.14216157,143.6,143.57,7.53163946]
["bitfinex","SOLUSD",1763068228053,59.78882769,143.61,143.59,6.83163946]
["bitfinex","SOLUSD",1763068228231,0.66,143.6,143.58,22.6512]
["bitfinex","SOLUSD",1763068228539,60.44882769,143.61,143.58,22.6512]
["bitfinex","SOLUSD",1763068229149,59.78882769,143.61,143.58,22.6512]
["bitfinex","SOLUSD",1763068229343,59.93098926,143.61,143.6,6.83163946]
["bitfinex","SOLUSD",1763068229518,60.07315083,143.61,143.6,6.83163946]
["bitfinex","SOLUSD",1763068230320,60.23315083,143.61,143.6,6.83163946]
["bitfinex","SOLUSD",1763068230547,60.23315083,143.61,143.58,22.6512]
["bitfinex","SOLUSD",1763068230842,50.94432314,143.6,143.58,22.6512]
["bitfinex","SOLUSD",1763068231141,50.94432314,143.6,143.59,6.83163946]
["bitfinex","SOLUSD",1763068231328,50.28432314,143.6,143.59,6.83163946]
["bitfinex","SOLUSD",1763068231733,50.28432314,143.59,143.58,6.83163946]
["bitfinex","SOLUSD",1763068231931,50.94432314,143.59,143.58,6.83163946]
["bitfinex","SOLUSD",1763068232127,62.94432314,143.59,143.58,6.83163946]
["bitfinex","SOLUSD",1763068232443,72.73315083,143.59,143.58,6.83163946]
["bitfinex","SOLUSD",1763068233038,72.73315083,143.59,143.47,17.42476464]
["bitfinex","SOLUSD",1763068233039,59.78882769,143.56,143.47,17.42476464]
["bitfinex","SOLUSD",1763068233224,60.07315083,143.56,143.55,6.83163946]
["bitfinex","SOLUSD",1763068233426,72.73315083,143.56,143.55,6.83163946]
["bitfinex","SOLUSD",1763068235759,22.73315083,143.56,143.55,6.83163946]
["bitfinex","SOLUSD",1763068236920,50.0,143.55,143.51,22.6512]
["bitfinex","SOLUSD",1763068237125,60.07315083,143.55,143.54,6.83163946]
["bitfinex","SOLUSD",1763068237326,60.73315083,143.55,143.54,6.83163946]
["bitfinex","SOLUSD",1763068238961,50.0,143.51,143.46,7.63163946]
["bitfinex","SOLUSD",1763068239123,50.0,143.49,143.46,6.93163946]
["bitfinex","SOLUSD",1763068239324,60.07315083,143.49,143.48,6.83163946]
["bitfinex","SOLUSD",1763068239524,10.73315083,143.48,143.46,0.1]
["bitfinex","SOLUSD",1763068239732,10.73315083,143.48,143.47,6.83163946]
["bitfinex","SOLUSD",1763068239733,60.07315083,143.48,143.47,6.83163946]
["bitfinex","SOLUSD",1763068240247,60.73315083,143.48,143.47,6.83163946]
["bitfinex","SOLUSD",1763068243156,59.78882769,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763068243457,60.47882769,143.47,143.46,6.93163946]
["bitfinex","SOLUSD",1763068246495,67.7332491,143.47,143.46,0.1]
["bitfinex","SOLUSD",1763068246652,50.0,143.39,143.33,0.1]
["bitfinex","SOLUSD",1763068246850,12.0,143.4,143.38,6.83163946]
["bitfinex","SOLUSD",1763068247069,12.0,143.4,143.35,0.81]
["bitfinex","SOLUSD",1763068247070,50.0,143.42,143.39,6.83163946]
["bitfinex","SOLUSD",1763068247265,60.07315083,143.42,143.41,6.83163946]
["bitfinex","SOLUSD",1763068248349,60.07315083,143.42,143.39,0.71]
["bitfinex","SOLUSD",1763068248651,60.07315083,143.42,143.41,6.83163946]
["bitfinex","SOLUSD",1763068253367,60.07315083,143.41,143.37,6.83163946]
["bitfinex","SOLUSD",1763068253565,60.07315083,143.41,143.37,0.71]
["bitfinex","SOLUSD",1763068253760,60.76315083,143.41,143.4,6.83163946]
["bitfinex","SOLUSD",1763068255262,50.0,143.39,143.35,0.1]
["bitfinex","SOLUSD",1763068255467,60.76315083,143.39,143.38,6.83163946]
["bitfinex","SOLUSD",1763068257480,60.76315083,143.39,143.35,0.1]
["bitfinex","SOLUSD",1763068257481,50.28432314,143.37,143.35,0.1]
["bitfinex","SOLUSD",1763068257679,60.07315083,143.37,143.36,6.83163946]
["bitfinex","SOLUSD",1763068258693,10.07315083,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763068259059,60.07315083,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763068259261,60.76315083,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763068259865,60.76315083,143.36,143.35,6.93163946]
["bitfinex","SOLUSD",1763068260691,72.76315083,143.36,143.35,6.93163946]
["bitfinex","SOLUSD",1763068260894,72.76315083,143.36,143.35,10.69902792]
["bitfinex","SOLUSD",1763068261385,72.76315083,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763068261792,79.73859725,143.36,143.35,0.1]
["bitfinex","SOLUSD",1763068262080,132.72435083,143.34,143.33,0.1]
["bitfinex","SOLUSD",1763068262263,60.07315083,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763068262454,72.07315083,143.27,143.26,10.69902792]
["bitfinex","SOLUSD",1763068262853,12.0,143.27,143.26,11.40902792]
["bitfinex","SOLUSD",1763068263265,50.28432314,143.29,143.26,11.40902792]
["bitfinex","SOLUSD",1763068263474,60.07315083,143.29,143.28,10.59902792]
["bitfinex","SOLUSD",1763068264279,62.0,143.3,143.28,11.30902792]
["bitfinex","SOLUSD",1763068264476,72.07315083,143.3,143.29,11.30902792]
["bitfinex","SOLUSD",1763068264684,50.0,143.32,143.29,21.90805584]
["bitfinex","SOLUSD",1763068264861,12.0,143.33,143.31,10.59902792]
["bitfinex","SOLUSD",1763068265055,21.78882769,143.33,143.32,10.59902792]
["bitfinex","SOLUSD",1763068265292,50.0,143.35,143.32,10.59902792]
["bitfinex","SOLUSD",1763068265591,50.0,143.33,143.3,10.59902792]
["bitfinex","SOLUSD",1763068265795,60.07315083,143.33,143.32,10.59902792]
["bitfinex","SOLUSD",1763068265975,59.78882769,143.33,143.32,10.59902792]
["bitfinex","SOLUSD",1763068266157,59.78882769,143.33,143.3,11.30902792]
["bitfinex","SOLUSD",1763068266158,50.14216157,143.31,143.27,0.66]
["bitfinex","SOLUSD",1763068266782,50.14216157,143.31,143.26,0.1]
["bitfinex","SOLUSD",1763068266783,50.14216157,143.29,143.26,0.1]
["bitfinex","SOLUSD",1763068267295,60.07315083,143.29,143.28,10.59902792]
["bitfinex","SOLUSD",1763068267492,72.09315083,143.29,143.28,10.59902792]
["bitfinex","SOLUSD",1763068268090,63.08432314,143.31,143.28,11.25902792]
["bitfinex","SOLUSD",1763068268261,63.08432314,143.31,143.26,22.7512]
["bitfinex","SOLUSD",1763068268262,72.87315083,143.31,143.3,21.19805584]
["bitfinex","SOLUSD",1763068268463,10.07315083,143.31,143.3,10.59902792]
["bitfinex","SOLUSD",1763068269170,12.02,143.32,143.3,21.85805584]
["bitfinex","SOLUSD",1763068269382,21.95098926,143.32,143.31,10.59902792]
["bitfinex","SOLUSD",1763068270279,22.09315083,143.32,143.31,10.59902792]
["bitfinex","SOLUSD",1763068270674,22.09315083,143.32,143.31,11.25902792]
["bitfinex","SOLUSD",1763068271482,22.09315083,143.32,143.31,10.59902792]
["bitfinex","SOLUSD",1763068276093,50.0,143.3,143.26,0.82]
["bitfinex","SOLUSD",1763068276283,60.07315083,143.3,143.29,10.59902792]
["bitfinex","SOLUSD",1763068276591,50.0,143.28,143.26,0.82]
["bitfinex","SOLUSD",1763068276769,50.0,143.28,143.27,10.59902792]
["bitfinex","SOLUSD",1763068277471,60.07315083,143.28,143.27,10.59902792]
["bitfinex","SOLUSD",1763068277674,59.78882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763068277867,60.75315083,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763068279701,10.75315083,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763068280503,67.73297912,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763068280886,100.98320704,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763068281095,142.93320704,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763068281605,142.93320704,143.27,143.21,0.1]
["bitfinex","SOLUSD",1763068281606,110.07315083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068281797,122.09315083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068281995,122.77315083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068282592,129.75541587,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068283020,122.77315083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068284595,143.74315083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068284912,122.77315083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068285097,129.75541587,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068285914,122.77315083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068286592,121.80882769,143.22,143.21,10.69902792]
["bitfinex","SOLUSD",1763068286992,122.09315083,143.22,143.21,10.69902792]
["bitfinex","SOLUSD",1763068287312,121.95098926,143.22,143.21,10.69902792]
["bitfinex","SOLUSD",1763068287487,122.09315083,143.22,143.21,10.69902792]
["bitfinex","SOLUSD",1763068287689,129.75541587,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068287884,122.09315083,143.22,143.21,10.69902792]
["bitfinex","SOLUSD",1763068288087,109.78882769,143.22,143.21,10.69902792]
["bitfinex","SOLUSD",1763068288385,110.75315083,143.22,143.21,10.69902792]
["bitfinex","SOLUSD",1763068288590,122.77315083,143.22,143.21,10.69902792]
["bitfinex","SOLUSD",1763068288981,122.77315083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068289510,152.40661587,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068289884,145.42435083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068290114,152.40661587,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068290493,145.42435083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068290699,122.77315083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068291020,122.09315083,143.22,143.21,10.69902792]
["bitfinex","SOLUSD",1763068291590,50.0,143.22,143.21,11.41902792]
["bitfinex","SOLUSD",1763068292711,50.0,143.24,143.21,11.41902792]
["bitfinex","SOLUSD",1763068292907,109.78882769,143.24,143.23,10.59902792]
["bitfinex","SOLUSD",1763068293105,110.07315083,143.24,143.23,10.59902792]
["bitfinex","SOLUSD",1763068293701,110.07315083,143.24,143.23,11.31902792]
["bitfinex","SOLUSD",1763068294217,109.93098926,143.24,143.23,11.31902792]
["bitfinex","SOLUSD",1763068294413,110.07315083,143.24,143.23,11.31902792]
["bitfinex","SOLUSD",1763068296011,60.07315083,143.24,143.23,11.31902792]
["bitfinex","SOLUSD",1763068297022,110.07315083,143.24,143.23,10.59902792]
["bitfinex","SOLUSD",1763068297354,60.07315083,143.24,143.23,11.31902792]
["bitfinex","SOLUSD",1763068300023,110.07315083,143.24,143.23,11.31902792]
["bitfinex","SOLUSD",1763068300798,110.07315083,143.24,143.21,0.1]
["bitfinex","SOLUSD",1763068300997,110.07315083,143.24,143.23,10.59902792]
["bitfinex","SOLUSD",1763068301900,60.07315083,143.24,143.23,11.31902792]
["bitfinex","SOLUSD",1763068302424,110.07315083,143.24,143.23,10.59902792]
["bitfinex","SOLUSD",1763068302636,110.07315083,143.24,143.21,0.1]
["bitfinex","SOLUSD",1763068302637,110.07315083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068302927,171.11541587,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068303136,129.73541587,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068303512,122.75315083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068304148,142.33444378,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068304431,145.40435083,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068304636,152.38661587,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068305434,162.98564379,143.22,143.21,0.1]
["bitfinex","SOLUSD",1763068306141,162.98564379,143.22,143.16,0.1]
["bitfinex","SOLUSD",1763068306142,110.07315083,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763068306305,122.09315083,143.17,143.16,10.69902792]
["bitfinex","SOLUSD",1763068308818,122.75315083,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763068309822,129.73785432,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763068310028,192.53785432,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763068310422,203.13688224,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763068310948,192.53785432,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763068311327,225.78808224,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763068312145,215.18905432,143.17,143.16,0.1]
["bitfinex","SOLUSD",1763068312367,109.78882769,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763068312530,122.09315083,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763068312733,122.75315083,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763068314544,129.73931821,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763068314864,122.75315083,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763068318233,122.75315083,143.14,143.13,10.69902792]
["bitfinex","SOLUSD",1763068318438,121.80882769,143.14,143.13,11.39902792]
["bitfinex","SOLUSD",1763068318956,122.09315083,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763068319157,122.09315083,143.14,143.13,10.69902792]
["bitfinex","SOLUSD",1763068319941,122.75315083,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763068320142,162.98954613,143.14,143.13,0.1]
["bitfinex","SOLUSD",1763068320459,132.72435083,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763068320773,176.31337875,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763068321065,176.97337875,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763068321357,183.96101064,143.11,143.1,0.1]
["bitfinex","SOLUSD",1763068322964,33.04315082,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763068323165,61.2024362,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763068323468,68.08056924,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763068323648,110.12056924,143.1,143.09,0.1]
["bitfinex","SOLUSD",1763068323849,175.08315082,143.09,143.06,0.1]
["bitfinex","SOLUSD",1763068324049,182.62128386,143.09,143.06,0.1]
["bitfinex","SOLUSD",1763068324962,180.62128387,143.09,143.06,0.1]
["bitfinex","SOLUSD",1763068325167,110.07315083,143.03,143.02,0.7]
["bitfinex","SOLUSD",1763068325350,184.79315083,143.03,143.02,7.57813304]
["bitfinex","SOLUSD",1763068326054,100.0,143.01,142.99,0.7]
["bitfinex","SOLUSD",1763068326266,59.78882769,143.0,142.99,0.7]
["bitfinex","SOLUSD",1763068327271,50.0,142.99,142.97,0.67]
["bitfinex","SOLUSD",1763068327474,50.0,142.99,142.95,0.67]
["bitfinex","SOLUSD",1763068327475,60.07315083,142.99,142.95,0.67]
["bitfinex","SOLUSD",1763068327765,72.09315083,142.99,142.98,7.64813304]
["bitfinex","SOLUSD",1763068328346,50.0,143.0,142.98,7.64813304]
["bitfinex","SOLUSD",1763068328542,59.78882769,143.0,142.99,7.54813304]
["bitfinex","SOLUSD",1763068329349,50.0,143.0,142.99,7.54813304]
["bitfinex","SOLUSD",1763068330565,59.78882769,143.0,142.99,7.54813304]
["bitfinex","SOLUSD",1763068330758,50.0,143.0,142.99,7.54813304]
["bitfinex","SOLUSD",1763068331072,50.0,143.02,142.99,7.54813304]
["bitfinex","SOLUSD",1763068331364,50.0,143.02,143.01,13.75626608]
["bitfinex","SOLUSD",1763068331738,50.0,143.04,143.01,14.42626608]
["bitfinex","SOLUSD",1763068331963,50.0,143.04,143.03,6.87813304]
["bitfinex","SOLUSD",1763068332372,50.0,143.04,143.03,7.54813304]
["bitfinex","SOLUSD",1763068332946,59.78882769,143.06,143.03,7.54813304]
["bitfinex","SOLUSD",1763068333146,59.78882769,143.06,143.05,6.87813304]
["bitfinex","SOLUSD",1763068333645,59.78882769,143.06,143.05,7.54813304]
["bitfinex","SOLUSD",1763068335866,109.78882769,143.06,143.05,7.54813304]
["bitfinex","SOLUSD",1763068336168,109.78882769,143.06,143.03,22.6512]
["bitfinex","SOLUSD",1763068336169,9.78882769,143.05,143.03,0.67]
["bitfinex","SOLUSD",1763068336465,9.78882769,143.05,143.04,7.54813304]
["bitfinex","SOLUSD",1763068337975,50.0,143.06,143.04,7.54813304]
["bitfinex","SOLUSD",1763068338269,59.78882769,143.06,143.05,7.54813304]
["bitfinex","SOLUSD",1763068338577,60.07315083,143.06,142.99,30.19933304]
["bitfinex","SOLUSD",1763068338761,9.78882769,143.05,143.02,0.67]
["bitfinex","SOLUSD",1763068339251,50.0,143.06,143.02,0.67]
["bitfinex","SOLUSD",1763068339572,9.78882769,143.05,143.02,0.67]
["bitfinex","SOLUSD",1763068340065,9.78882769,143.05,143.04,6.87813304]
["bitfinex","SOLUSD",1763068340473,9.78882769,143.05,143.04,0.67]
["bitfinex","SOLUSD",1763068340776,9.78882769,143.05,143.04,7.54813304]
["bitfinex","SOLUSD",1763068341077,60.07315083,143.05,143.04,7.54813304]
["bitfinex","SOLUSD",1763068342474,50.0,143.06,143.04,7.54813304]
["bitfinex","SOLUSD",1763068342649,50.0,143.06,143.05,7.54813304]
["bitfinex","SOLUSD",1763068344567,59.78882769,143.06,143.05,7.54813304]
["bitfinex","SOLUSD",1763068348755,60.07315083,143.06,143.01,6.87813304]
["bitfinex","SOLUSD",1763068349067,122.48882769,143.05,143.03,0.67]
["bitfinex","SOLUSD",1763068349664,72.48882769,143.05,143.03,0.67]
["bitfinex","SOLUSD",1763068350250,72.48882769,143.05,143.04,6.87813304]
["bitfinex","SOLUSD",1763068350458,9.78882769,143.05,143.04,6.87813304]
["bitfinex","SOLUSD",1763068350757,9.78882769,143.05,143.04,7.54813304]
["bitfinex","SOLUSD",1763068352046,50.0,143.06,143.04,7.54813304]
["bitfinex","SOLUSD",1763068352265,50.0,143.09,143.05,7.54813304]
["bitfinex","SOLUSD",1763068352471,59.78882769,143.09,143.08,6.87813304]
["bitfinex","SOLUSD",1763068352772,50.0,143.09,143.08,6.87813304]
["bitfinex","SOLUSD",1763068353076,50.0,143.09,143.08,7.54813304]
["bitfinex","SOLUSD",1763068353274,60.07315083,143.09,143.08,6.87813304]
["bitfinex","SOLUSD",1763068354683,50.0,143.09,143.08,7.54813304]
["bitfinex","SOLUSD",1763068354981,59.78882769,143.09,143.08,3.23518911]
["bitfinex","SOLUSD",1763068355363,50.0,143.09,143.08,13.49594555]
["bitfinex","SOLUSD",1763068356981,50.0,143.09,143.08,3.23518911]
["bitfinex","SOLUSD",1763068357754,62.8,143.1,143.08,13.49594555]
["bitfinex","SOLUSD",1763068357983,62.8,143.1,143.09,3.23518911]
["bitfinex","SOLUSD",1763068358360,50.0,143.11,143.09,3.23518911]
["bitfinex","SOLUSD",1763068358577,50.0,143.11,143.1,3.23518911]
["bitfinex","SOLUSD",1763068359068,59.78882769,143.11,143.1,2.56518911]
["bitfinex","SOLUSD",1763068359592,50.0,143.11,143.1,3.23518911]
["bitfinex","SOLUSD",1763068359980,59.78882769,143.11,143.1,2.56518911]
["bitfinex","SOLUSD",1763068360873,59.78882769,143.11,143.1,3.23518911]
["bitfinex","SOLUSD",1763068361881,59.78882769,143.11,143.1,2.56518911]
["bitfinex","SOLUSD",1763068362884,59.78882769,143.09,143.06,0.66]
["bitfinex","SOLUSD",1763068363087,59.78882769,143.09,143.08,2.56518911]
["bitfinex","SOLUSD",1763068364887,59.78882769,143.09,143.08,6.87184046]
["bitfinex","SOLUSD",1763068365968,59.78882769,143.08,143.07,6.87184046]
["bitfinex","SOLUSD",1763068366907,60.07315083,143.07,143.06,6.87184046]
["bitfinex","SOLUSD",1763068367067,60.07315083,143.07,143.05,6.87184046]
["bitfinex","SOLUSD",1763068367068,59.78882769,143.06,143.05,6.87184046]
["bitfinex","SOLUSD",1763068367267,9.78882769,143.06,143.05,6.87184046]
["bitfinex","SOLUSD",1763068367563,59.78882769,143.06,143.05,6.87184046]
["bitfinex","SOLUSD",1763068367969,9.78882769,143.06,143.05,6.87184046]
["bitfinex","SOLUSD",1763068368962,9.78882769,143.06,143.03,0.66]
["bitfinex","SOLUSD",1763068369187,9.78882769,143.06,143.05,6.87184046]
["bitfinex","SOLUSD",1763068369188,60.07315083,143.06,143.05,6.87184046]
["bitfinex","SOLUSD",1763068369680,50.0,143.04,143.02,6.87184046]
["bitfinex","SOLUSD",1763068369972,50.0,143.04,142.97,6.99442556]
["bitfinex","SOLUSD",1763068369973,59.78882769,143.0,142.97,7.53184046]
["bitfinex","SOLUSD",1763068370286,59.78882769,142.99,142.97,6.87184046]
["bitfinex","SOLUSD",1763068370677,60.07315083,142.99,142.97,6.87184046]
["bitfinex","SOLUSD",1763068371076,60.78315083,142.99,142.95,6.87184046]
["bitfinex","SOLUSD",1763068371391,72.80315083,142.99,142.95,6.87184046]
["bitfinex","SOLUSD",1763068371887,72.80315083,142.99,142.96,6.87184046]
["bitfinex","SOLUSD",1763068372092,72.80315083,142.99,142.92,43.68538054]
["bitfinex","SOLUSD",1763068372286,102.32619129,142.99,142.93,6.87184046]
["bitfinex","SOLUSD",1763068372594,109.31968733,142.99,142.92,6.87184046]
["bitfinex","SOLUSD",1763068373102,109.31968733,142.99,142.89,0.1]
["bitfinex","SOLUSD",1763068373268,109.31968733,142.99,142.91,6.87184046]
["bitfinex","SOLUSD",1763068373465,102.32619129,142.99,142.92,6.87184046]
["bitfinex","SOLUSD",1763068373667,102.32619129,142.99,142.93,6.87184046]
["bitfinex","SOLUSD",1763068373866,102.44784687,142.99,142.92,6.87184046]
["bitfinex","SOLUSD",1763068374091,109.31968733,142.99,142.92,6.87184046]
["bitfinex","SOLUSD",1763068374285,95.45435083,142.99,142.95,6.87184046]
["bitfinex","SOLUSD",1763068374496,94.46002769,142.99,142.97,6.87184046]
["bitfinex","SOLUSD",1763068375086,71.95098926,142.99,142.97,6.87184046]
["bitfinex","SOLUSD",1763068375467,72.80315083,142.99,142.97,6.87184046]
["bitfinex","SOLUSD",1763068376087,72.80315083,142.99,142.89,0.1]
["bitfinex","SOLUSD",1763068376088,79.67499129,142.99,142.93,0.66]
["bitfinex","SOLUSD",1763068376289,79.67499129,142.99,142.93,6.87184046]
["bitfinex","SOLUSD",1763068376496,72.80315083,142.99,142.95,6.87184046]
["bitfinex","SOLUSD",1763068376670,72.80315083,142.99,142.96,6.87184046]
["bitfinex","SOLUSD",1763068376866,72.09315083,142.99,142.96,6.87184046]
["bitfinex","SOLUSD",1763068377073,72.09315083,142.99,142.98,6.97184046]
["bitfinex","SOLUSD",1763068377884,72.09315083,142.99,142.98,7.63184046]
["bitfinex","SOLUSD",1763068377885,71.80882769,142.99,142.98,7.63184046]
["bitfinex","SOLUSD",1763068378094,50.0,142.99,142.98,7.63184046]
["bitfinex","SOLUSD",1763068378997,59.78882769,143.01,142.98,7.63184046]
["bitfinex","SOLUSD",1763068379197,59.78882769,143.01,143.0,6.87184046]
["bitfinex","SOLUSD",1763068379392,50.0,143.03,143.0,6.87184046]
["bitfinex","SOLUSD",1763068379571,50.0,143.03,143.02,6.87184046]
["bitfinex","SOLUSD",1763068379778,100.0,143.01,142.98,0.76]
["bitfinex","SOLUSD",1763068379989,100.0,143.01,142.99,6.87184046]
["bitfinex","SOLUSD",1763068380190,100.0,143.01,142.98,0.1]
["bitfinex","SOLUSD",1763068380191,100.28432314,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763068380584,100.28432314,142.99,142.98,6.97184046]
["bitfinex","SOLUSD",1763068380983,110.07315083,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763068381276,122.09315083,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763068383572,110.07315083,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763068383778,122.09315083,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763068384002,122.80315083,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763068384309,129.67499129,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763068384477,136.66848733,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763068384910,140.45798576,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763068385678,235.86448972,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763068387298,242.85798576,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763068388278,235.86448972,142.99,142.98,0.1]
["bitfinex","SOLUSD",1763068388474,235.86448972,142.99,142.92,11.32133889]
["bitfinex","SOLUSD",1763068388475,9.78882769,142.91,142.89,0.78]
["bitfinex","SOLUSD",1763068388798,10.07315083,142.91,142.9,10.66133889]
["bitfinex","SOLUSD",1763068389398,10.07315083,142.91,142.9,11.34133889]
["bitfinex","SOLUSD",1763068390211,109.78882769,142.9,142.89,10.76133889]
["bitfinex","SOLUSD",1763068390379,109.78882769,142.9,142.89,11.44133889]
["bitfinex","SOLUSD",1763068390701,59.78882769,142.9,142.89,11.44133889]
["bitfinex","SOLUSD",1763068391512,110.07315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068392179,110.79315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068392779,121.45448972,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068393986,110.07315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068394386,110.79315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068394808,121.45448972,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068395107,110.79315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068395899,121.45448972,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068397098,110.07315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068397308,59.78882769,142.9,142.89,11.46133889]
["bitfinex","SOLUSD",1763068397696,59.78882769,142.9,142.89,0.8]
["bitfinex","SOLUSD",1763068397921,50.0,142.9,142.89,11.46133889]
["bitfinex","SOLUSD",1763068398303,50.0,142.9,142.89,0.8]
["bitfinex","SOLUSD",1763068398615,50.0,142.9,142.89,11.46133889]
["bitfinex","SOLUSD",1763068399814,60.07315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068399988,60.79315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068401197,71.45448972,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068401910,60.79315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068402206,60.07315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068402425,60.07315083,142.9,142.89,11.46133889]
["bitfinex","SOLUSD",1763068402712,50.0,142.9,142.89,11.46133889]
["bitfinex","SOLUSD",1763068404899,21.80882769,142.92,142.89,11.46133889]
["bitfinex","SOLUSD",1763068405114,12.02,142.92,142.91,10.66133889]
["bitfinex","SOLUSD",1763068405313,12.02,142.92,142.91,11.36133889]
["bitfinex","SOLUSD",1763068405814,50.0,142.93,142.91,11.36133889]
["bitfinex","SOLUSD",1763068405995,50.0,142.96,142.92,11.36133889]
["bitfinex","SOLUSD",1763068406310,50.0,142.94,142.92,0.7]
["bitfinex","SOLUSD",1763068407296,50.0,142.94,142.93,10.66133889]
["bitfinex","SOLUSD",1763068407500,59.78882769,142.93,142.92,10.66133889]
["bitfinex","SOLUSD",1763068407702,59.78882769,142.92,142.91,10.66133889]
["bitfinex","SOLUSD",1763068408224,59.78882769,142.92,142.91,11.36133889]
["bitfinex","SOLUSD",1763068411011,59.78882769,142.92,142.91,0.7]
["bitfinex","SOLUSD",1763068411201,59.78882769,142.92,142.91,11.36133889]
["bitfinex","SOLUSD",1763068411396,59.78882769,142.92,142.89,0.1]
["bitfinex","SOLUSD",1763068411603,59.78882769,142.92,142.91,10.66133889]
["bitfinex","SOLUSD",1763068412520,59.78882769,142.92,142.91,11.36133889]
["bitfinex","SOLUSD",1763068413016,9.78882769,142.91,142.89,22.7512]
["bitfinex","SOLUSD",1763068413225,100.28432314,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068413719,110.07315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068413919,110.79315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068415424,110.07315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068415733,60.07315083,142.9,142.89,11.46133889]
["bitfinex","SOLUSD",1763068415895,60.07315083,142.9,142.89,10.76133889]
["bitfinex","SOLUSD",1763068416097,110.79315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068416814,121.45448972,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068417630,110.79315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068418809,121.45448972,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068419214,110.79315083,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068420208,121.45448972,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068420796,128.45239034,142.9,142.89,0.1]
["bitfinex","SOLUSD",1763068420994,128.45239034,142.9,142.85,1.01]
["bitfinex","SOLUSD",1763068420995,316.51359034,142.9,142.85,1.01]
["bitfinex","SOLUSD",1763068421198,110.07315083,142.86,142.85,1.01]
["bitfinex","SOLUSD",1763068421403,132.75448972,142.86,142.85,1.01]
["bitfinex","SOLUSD",1763068421613,133.47448972,142.86,142.85,1.01]
["bitfinex","SOLUSD",1763068423229,140.47434972,142.86,142.85,1.01]
["bitfinex","SOLUSD",1763068424544,133.47448972,142.86,142.85,1.01]
["bitfinex","SOLUSD",1763068424902,122.81315083,142.86,142.85,1.01]
["bitfinex","SOLUSD",1763068425115,121.80882769,142.86,142.85,1.01]
["bitfinex","SOLUSD",1763068425441,122.09315083,142.86,142.85,11.67133889]
["bitfinex","SOLUSD",1763068426219,121.80882769,142.86,142.85,12.36133889]
["bitfinex","SOLUSD",1763068426529,71.80882769,142.86,142.85,12.36133889]
["bitfinex","SOLUSD",1763068428409,122.80315083,142.86,142.85,1.01]
["bitfinex","SOLUSD",1763068428610,122.09315083,142.86,142.85,1.01]
["bitfinex","SOLUSD",1763068429016,59.78882769,142.86,142.85,12.36133889]
["bitfinex","SOLUSD",1763068430812,60.07315083,142.86,142.85,1.01]
["bitfinex","SOLUSD",1763068432729,83.46448972,142.86,142.85,1.01]
["bitfinex","SOLUSD",1763068432929,100.0,142.8,142.79,1.42365581]
["bitfinex","SOLUSD",1763068433129,132.75448972,142.8,142.79,1.42365581]
["bitfinex","SOLUSD",1763068433344,133.46448972,142.8,142.79,1.42365581]
["bitfinex","SOLUSD",1763068433842,140.46729084,142.8,142.79,1.42365581]
["bitfinex","SOLUSD",1763068434045,129.80595195,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068434223,140.46729084,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068434751,122.80315083,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068434990,133.46448972,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068435454,140.46729084,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068438364,121.80882769,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068438661,132.75448972,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068438837,132.47016658,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068439159,109.78882769,142.8,142.79,1.70365581]
["bitfinex","SOLUSD",1763068439466,0.61,142.84,142.79,12.3649947]
["bitfinex","SOLUSD",1763068439467,50.0,142.82,142.79,12.3649947]
["bitfinex","SOLUSD",1763068439631,100.0,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068439984,59.78882769,142.8,142.79,11.6749947]
["bitfinex","SOLUSD",1763068440135,50.0,142.8,142.79,11.6749947]
["bitfinex","SOLUSD",1763068440346,50.0,142.82,142.79,1.01365581]
["bitfinex","SOLUSD",1763068440535,50.0,142.82,142.81,10.66133889]
["bitfinex","SOLUSD",1763068441054,59.78882769,142.82,142.81,11.35133889]
["bitfinex","SOLUSD",1763068441233,59.78882769,142.82,142.81,0.69]
["bitfinex","SOLUSD",1763068441433,59.78882769,142.82,142.81,11.35133889]
["bitfinex","SOLUSD",1763068441434,109.78882769,142.82,142.81,11.35133889]
["bitfinex","SOLUSD",1763068441734,59.78882769,142.82,142.81,11.35133889]
["bitfinex","SOLUSD",1763068443330,12.02,142.84,142.81,11.35133889]
["bitfinex","SOLUSD",1763068443535,9.78882769,142.84,142.83,10.66133889]
["bitfinex","SOLUSD",1763068443782,62.02,142.88,142.83,11.35133889]
["bitfinex","SOLUSD",1763068443783,50.0,142.87,142.83,11.35133889]
["bitfinex","SOLUSD",1763068443967,50.0,142.89,142.86,10.66133889]
["bitfinex","SOLUSD",1763068444152,59.78882769,142.89,142.88,10.66133889]
["bitfinex","SOLUSD",1763068444355,50.0,142.92,142.88,10.66133889]
["bitfinex","SOLUSD",1763068444656,50.0,142.96,142.91,10.66133889]
["bitfinex","SOLUSD",1763068444860,50.0,142.96,142.95,10.66133889]
["bitfinex","SOLUSD",1763068445047,100.0,142.93,142.87,21.04155707]
["bitfinex","SOLUSD",1763068445372,9.78882769,142.9,142.89,0.69]
["bitfinex","SOLUSD",1763068446465,9.78882769,142.9,142.89,11.35133889]
["bitfinex","SOLUSD",1763068446849,9.78882769,142.9,142.89,7.58050747]
["bitfinex","SOLUSD",1763068451273,9.78882769,142.92,142.89,7.58050747]
["bitfinex","SOLUSD",1763068451477,50.0,142.97,142.94,22.6512]
["bitfinex","SOLUSD",1763068451679,50.0,142.97,142.96,6.89050747]
["bitfinex","SOLUSD",1763068451971,59.78882769,142.97,142.96,6.89050747]
["bitfinex","SOLUSD",1763068452175,9.78882769,142.97,142.96,7.61050747]
["bitfinex","SOLUSD",1763068452351,50.0,142.99,142.96,7.61050747]
["bitfinex","SOLUSD",1763068452552,0.2,143.02,142.98,6.89050747]
["bitfinex","SOLUSD",1763068452752,0.2,143.02,142.97,0.72]
["bitfinex","SOLUSD",1763068452753,0.2,143.02,143.01,29.54170747]
["bitfinex","SOLUSD",1763068453056,9.78882769,142.97,142.93,0.72]
["bitfinex","SOLUSD",1763068453273,14.76254118,143.02,142.96,6.89050747]
["bitfinex","SOLUSD",1763068453274,50.0,143.0,142.96,6.89050747]
["bitfinex","SOLUSD",1763068453453,50.2,143.02,142.99,6.89050747]
["bitfinex","SOLUSD",1763068453454,9.78882769,143.01,142.99,6.89050747]
["bitfinex","SOLUSD",1763068453656,9.78882769,143.01,143.0,6.89050747]
["bitfinex","SOLUSD",1763068454658,100.0,143.0,142.99,6.89050747]
["bitfinex","SOLUSD",1763068454864,9.78882769,142.99,142.98,6.89050747]
["bitfinex","SOLUSD",1763068455576,59.78882769,142.97,142.95,0.72]
["bitfinex","SOLUSD",1763068455754,9.78882769,142.98,142.96,7.61050747]
["bitfinex","SOLUSD",1763068455954,9.78882769,142.98,142.97,6.89050747]
["bitfinex","SOLUSD",1763068456169,12.0,142.99,142.97,7.61050747]
["bitfinex","SOLUSD",1763068456380,9.78882769,143.0,142.98,7.61050747]
["bitfinex","SOLUSD",1763068456686,0.2,143.02,142.99,29.54170747]
["bitfinex","SOLUSD",1763068456868,0.2,143.02,143.01,6.89050747]
["bitfinex","SOLUSD",1763068457495,0.2,143.02,143.01,7.61050747]
["bitfinex","SOLUSD",1763068457787,0.2,143.02,142.93,21.31555451]
["bitfinex","SOLUSD",1763068457788,50.0,143.0,142.98,6.89050747]
["bitfinex","SOLUSD",1763068457955,50.0,143.0,142.99,6.89050747]
["bitfinex","SOLUSD",1763068458488,59.78882769,143.0,142.99,6.89050747]
["bitfinex","SOLUSD",1763068458788,59.78882769,142.98,142.94,0.72]
["bitfinex","SOLUSD",1763068458988,59.78882769,142.98,142.97,6.89050747]
["bitfinex","SOLUSD",1763068459676,9.78882769,142.98,142.97,7.61050747]
["bitfinex","SOLUSD",1763068460283,12.0,143.01,142.97,7.61050747]
["bitfinex","SOLUSD",1763068460467,9.78882769,143.0,142.98,0.72]
["bitfinex","SOLUSD",1763068460658,9.78882769,143.0,142.99,6.89050747]
["bitfinex","SOLUSD",1763068462984,50.48432314,143.02,142.99,7.61050747]
["bitfinex","SOLUSD",1763068462985,0.2,143.02,142.99,7.61050747]
["bitfinex","SOLUSD",1763068463286,0.2,143.02,143.01,6.89050747]
["bitfinex","SOLUSD",1763068463974,59.98882769,143.02,143.01,6.89050747]
["bitfinex","SOLUSD",1763068464286,59.98882769,143.02,142.98,44.39506208]
["bitfinex","SOLUSD",1763068464287,9.78882769,143.01,143.0,6.89050747]
["bitfinex","SOLUSD",1763068467718,59.78882769,143.0,142.98,6.89050747]
["bitfinex","SOLUSD",1763068467890,60.46882769,143.0,142.98,6.89050747]
["bitfinex","SOLUSD",1763068468085,59.78882769,143.0,142.99,6.89050747]
["bitfinex","SOLUSD",1763068468487,9.78882769,143.0,142.99,6.89050747]
["bitfinex","SOLUSD",1763068469512,59.78882769,143.0,142.99,6.89050747]
["bitfinex","SOLUSD",1763068470316,59.78882769,143.0,142.96,0.72]
["bitfinex","SOLUSD",1763068470517,59.78882769,143.0,142.99,6.89050747]
["bitfinex","SOLUSD",1763068470715,60.46882769,142.99,142.98,6.89050747]
["bitfinex","SOLUSD",1763068471011,9.78882769,142.96,142.93,0.72]
["bitfinex","SOLUSD",1763068471215,9.78882769,142.96,142.93,23.3712]
["bitfinex","SOLUSD",1763068471588,9.78882769,142.96,142.94,0.72]
["bitfinex","SOLUSD",1763068471794,9.78882769,142.98,142.94,0.72]
["bitfinex","SOLUSD",1763068472194,9.78882769,142.98,142.97,6.89050747]
["bitfinex","SOLUSD",1763068472803,10.46882769,142.98,142.97,6.89050747]
["bitfinex","SOLUSD",1763068473195,9.78882769,142.96,142.95,6.89050747]
["bitfinex","SOLUSD",1763068474106,59.78882769,142.95,142.94,6.89050747]
["bitfinex","SOLUSD",1763068474307,110.46882769,142.95,142.93,6.89050747]
["bitfinex","SOLUSD",1763068474489,59.78882769,142.95,142.94,6.89050747]
["bitfinex","SOLUSD",1763068475002,109.78882769,142.95,142.94,6.89050747]
["bitfinex","SOLUSD",1763068475197,110.75315083,142.95,142.93,6.89050747]
["bitfinex","SOLUSD",1763068475425,9.78882769,142.94,142.93,6.89050747]
["bitfinex","SOLUSD",1763068477018,9.78882769,142.94,142.84,23.13713052]
["bitfinex","SOLUSD",1763068477019,110.07315083,142.93,142.92,6.89050747]
["bitfinex","SOLUSD",1763068477228,110.07315083,142.93,142.87,22.6512]
["bitfinex","SOLUSD",1763068477229,9.78882769,142.92,142.87,22.6512]
["bitfinex","SOLUSD",1763068477399,9.78882769,142.89,142.88,6.89050747]
["bitfinex","SOLUSD",1763068477712,9.78882769,142.89,142.84,0.1]
["bitfinex","SOLUSD",1763068477713,9.78882769,142.89,142.87,6.89050747]
["bitfinex","SOLUSD",1763068477909,110.46882769,142.88,142.86,6.89050747]
["bitfinex","SOLUSD",1763068478422,50.0,142.86,142.85,6.89050747]
["bitfinex","SOLUSD",1763068478725,109.78882769,142.86,142.84,0.1]
["bitfinex","SOLUSD",1763068478901,109.78882769,142.86,142.84,6.99050747]
["bitfinex","SOLUSD",1763068479106,110.46882769,142.86,142.84,0.1]
["bitfinex","SOLUSD",1763068479308,59.78882769,142.86,142.84,0.1]
["bitfinex","SOLUSD",1763068479504,60.75315083,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763068479805,67.6436583,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763068480815,60.75315083,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763068481332,60.75315083,142.85,142.84,6.99050747]
["bitfinex","SOLUSD",1763068481539,60.75315083,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763068482606,9.78882769,142.85,142.84,6.99050747]
["bitfinex","SOLUSD",1763068482925,9.78882769,142.86,142.84,7.69050747]
["bitfinex","SOLUSD",1763068483110,9.78882769,142.86,142.85,6.89050747]
["bitfinex","SOLUSD",1763068484039,50.0,142.85,142.84,6.99050747]
["bitfinex","SOLUSD",1763068484830,109.78882769,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763068485338,109.78882769,142.85,142.84,6.99050747]
["bitfinex","SOLUSD",1763068486931,9.78882769,142.85,142.84,6.99050747]
["bitfinex","SOLUSD",1763068487136,9.78882769,142.85,142.84,7.69050747]
["bitfinex","SOLUSD",1763068487342,9.78882769,142.85,142.84,6.99050747]
["bitfinex","SOLUSD",1763068487633,59.78882769,142.86,142.84,0.1]
["bitfinex","SOLUSD",1763068487827,60.45882769,142.86,142.84,0.1]
["bitfinex","SOLUSD",1763068488029,60.45882769,142.86,142.84,6.99050747]
["bitfinex","SOLUSD",1763068488030,0.67,142.85,142.84,6.99050747]
["bitfinex","SOLUSD",1763068488533,60.45882769,142.86,142.84,6.99050747]
["bitfinex","SOLUSD",1763068490220,9.78882769,142.86,142.85,6.89050747]
["bitfinex","SOLUSD",1763068490533,50.0,142.89,142.85,7.59050747]
["bitfinex","SOLUSD",1763068490737,59.78882769,142.89,142.88,6.89050747]
["bitfinex","SOLUSD",1763068490910,9.78882769,142.89,142.88,6.89050747]
["bitfinex","SOLUSD",1763068491112,9.78882769,142.89,142.88,7.59050747]
["bitfinex","SOLUSD",1763068491308,9.78882769,142.89,142.88,6.89050747]
["bitfinex","SOLUSD",1763068492638,60.45882769,142.89,142.86,6.89050747]
["bitfinex","SOLUSD",1763068492816,9.78882769,142.87,142.86,6.89050747]
["bitfinex","SOLUSD",1763068494333,59.78882769,142.87,142.84,0.1]
["bitfinex","SOLUSD",1763068494548,59.78882769,142.87,142.85,6.89050747]
["bitfinex","SOLUSD",1763068494842,59.78882769,142.87,142.86,6.89050747]
["bitfinex","SOLUSD",1763068497019,59.78882769,142.86,142.85,6.89050747]
["bitfinex","SOLUSD",1763068497920,9.78882769,142.86,142.85,6.89050747]
["bitfinex","SOLUSD",1763068498138,9.78882769,142.87,142.85,7.59050747]
["bitfinex","SOLUSD",1763068498318,9.78882769,142.87,142.86,7.59050747]
["bitfinex","SOLUSD",1763068498641,9.78882769,142.89,142.86,30.24170747]
["bitfinex","SOLUSD",1763068498825,9.78882769,142.89,142.88,6.89050747]
["bitfinex","SOLUSD",1763068499219,50.0,142.91,142.88,7.59050747]
["bitfinex","SOLUSD",1763068499547,9.78882769,142.9,142.88,0.7]
["bitfinex","SOLUSD",1763068500241,59.78882769,142.9,142.86,22.6512]
["bitfinex","SOLUSD",1763068500442,59.78882769,142.9,142.86,23.3512]
["bitfinex","SOLUSD",1763068500747,71.78882769,142.9,142.89,6.89050747]
["bitfinex","SOLUSD",1763068501147,21.78882769,142.9,142.89,6.89050747]
["bitfinex","SOLUSD",1763068501322,9.78882769,142.9,142.89,6.89050747]
["bitfinex","SOLUSD",1763068502049,60.45882769,142.9,142.89,6.89050747]
["bitfinex","SOLUSD",1763068502249,9.78882769,142.9,142.89,6.89050747]
["bitfinex","SOLUSD",1763068503055,12.0,142.92,142.89,6.89050747]
["bitfinex","SOLUSD",1763068503368,9.78882769,142.91,142.87,0.7]
["bitfinex","SOLUSD",1763068503643,59.78882769,142.91,142.87,0.7]
["bitfinex","SOLUSD",1763068503856,0.67,142.9,142.89,6.89050747]
["bitfinex","SOLUSD",1763068504155,60.45882769,142.91,142.89,6.89050747]
["bitfinex","SOLUSD",1763068504464,9.78882769,142.91,142.9,6.89050747]
["bitfinex","SOLUSD",1763068504663,59.78882769,142.91,142.9,6.89050747]
["bitfinex","SOLUSD",1763068505255,9.78882769,142.91,142.9,6.89050747]
["bitfinex","SOLUSD",1763068505433,59.78882769,142.91,142.9,6.89050747]
["bitfinex","SOLUSD",1763068505634,59.78882769,142.91,142.86,22.6512]
["bitfinex","SOLUSD",1763068505635,110.45882769,142.91,142.86,22.6512]
["bitfinex","SOLUSD",1763068505835,110.45882769,142.91,142.89,6.89050747]
["bitfinex","SOLUSD",1763068506849,110.45882769,142.91,142.89,10.66459419]
["bitfinex","SOLUSD",1763068507058,0.72,142.9,142.89,10.66459419]
["bitfinex","SOLUSD",1763068507255,12.72,142.9,142.89,10.66459419]
["bitfinex","SOLUSD",1763068507431,109.78882769,142.89,142.86,10.66459419]
["bitfinex","SOLUSD",1763068507627,110.50882769,142.89,142.86,10.66459419]
["bitfinex","SOLUSD",1763068507857,0.72,142.88,142.86,10.66459419]
["bitfinex","SOLUSD",1763068509257,109.78882769,142.89,142.86,10.66459419]
["bitfinex","SOLUSD",1763068509431,0.28432314,142.88,142.84,0.1]
["bitfinex","SOLUSD",1763068509632,60.07315083,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763068509957,72.79315083,142.85,142.84,0.1]
["bitfinex","SOLUSD",1763068510254,9.78882769,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068510455,9.78882769,142.8,142.79,11.67825]
["bitfinex","SOLUSD",1763068511032,59.78882769,142.8,142.79,11.67825]
["bitfinex","SOLUSD",1763068511445,60.79315083,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068512363,60.79315083,142.8,142.79,11.67825]
["bitfinex","SOLUSD",1763068512537,60.07315083,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068512854,60.77315083,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068513035,71.43774502,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068514664,78.44054614,142.8,142.79,1.01365581]
["bitfinex","SOLUSD",1763068514869,100.0,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068515049,122.07315083,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068515374,122.07315083,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068515544,72.07315083,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068515742,122.07315083,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068516150,59.78882769,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068516362,21.78882769,142.76,142.74,11.47459419]
["bitfinex","SOLUSD",1763068516543,21.78882769,142.76,142.75,10.66459419]
["bitfinex","SOLUSD",1763068518246,9.78882769,142.76,142.75,10.66459419]
["bitfinex","SOLUSD",1763068519945,109.78882769,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068520147,122.07315083,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068520353,122.07315083,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068525854,121.78882769,142.75,142.74,11.47459419]
["bitfinex","SOLUSD",1763068526067,0.7,142.79,142.74,11.47459419]
["bitfinex","SOLUSD",1763068526068,100.0,142.79,142.74,11.47459419]
["bitfinex","SOLUSD",1763068526272,100.0,142.81,142.78,10.66459419]
["bitfinex","SOLUSD",1763068526476,50.0,142.81,142.8,10.66459419]
["bitfinex","SOLUSD",1763068526810,100.0,142.87,142.8,22.03918838]
["bitfinex","SOLUSD",1763068526964,50.0,142.87,142.86,10.66459419]
["bitfinex","SOLUSD",1763068527158,50.0,142.87,142.86,11.37459419]
["bitfinex","SOLUSD",1763068527464,50.0,142.86,142.83,22.6512]
["bitfinex","SOLUSD",1763068527669,9.78882769,142.85,142.83,23.3612]
["bitfinex","SOLUSD",1763068527995,9.78882769,142.85,142.84,0.71]
["bitfinex","SOLUSD",1763068528482,50.0,142.86,142.84,23.3612]
["bitfinex","SOLUSD",1763068528687,50.0,142.86,142.85,10.66459419]
["bitfinex","SOLUSD",1763068528859,50.0,142.87,142.85,11.37459419]
["bitfinex","SOLUSD",1763068529067,9.78882769,142.86,142.85,10.66459419]
["bitfinex","SOLUSD",1763068529460,50.0,142.9,142.87,22.6512]
["bitfinex","SOLUSD",1763068529682,50.0,142.9,142.89,10.66459419]
["bitfinex","SOLUSD",1763068529884,59.78882769,142.9,142.89,10.66459419]
["bitfinex","SOLUSD",1763068530058,59.78882769,142.9,142.89,11.37459419]
["bitfinex","SOLUSD",1763068531584,59.78882769,142.9,142.89,10.66459419]
["bitfinex","SOLUSD",1763068534282,50.0,142.87,142.84,0.71]
["bitfinex","SOLUSD",1763068534482,9.78882769,142.86,142.85,0.71]
["bitfinex","SOLUSD",1763068534800,50.0,142.87,142.85,11.37459419]
["bitfinex","SOLUSD",1763068534971,9.78882769,142.89,142.88,22.6512]
["bitfinex","SOLUSD",1763068534972,59.78882769,142.89,142.88,22.6512]
["bitfinex","SOLUSD",1763068535294,59.78882769,142.89,142.88,34.02579419]
["bitfinex","SOLUSD",1763068535791,9.78882769,142.89,142.88,34.02579419]
["bitfinex","SOLUSD",1763068536384,59.78882769,142.89,142.88,34.02579419]
["bitfinex","SOLUSD",1763068537109,59.78882769,142.89,142.88,33.31579419]
["bitfinex","SOLUSD",1763068537283,59.78882769,142.89,142.88,10.66459419]
["bitfinex","SOLUSD",1763068540279,9.78882769,142.88,142.87,0.71]
["bitfinex","SOLUSD",1763068540481,9.78882769,142.84,142.82,0.71]
["bitfinex","SOLUSD",1763068540683,50.0,142.85,142.83,10.66459419]
["bitfinex","SOLUSD",1763068540993,50.0,142.85,142.84,10.66459419]
["bitfinex","SOLUSD",1763068540994,9.78882769,142.85,142.84,10.66459419]
["bitfinex","SOLUSD",1763068541181,9.78882769,142.88,142.86,22.6512]
["bitfinex","SOLUSD",1763068541496,9.78882769,142.88,142.87,10.66459419]
["bitfinex","SOLUSD",1763068541700,50.0,142.87,142.83,22.6512]
["bitfinex","SOLUSD",1763068541870,59.78882769,142.87,142.86,10.66459419]
["bitfinex","SOLUSD",1763068542292,59.78882769,142.87,142.86,11.33459419]
["bitfinex","SOLUSD",1763068543286,59.78882769,142.87,142.83,22.6512]
["bitfinex","SOLUSD",1763068543287,50.0,142.84,142.83,22.6512]
["bitfinex","SOLUSD",1763068543491,50.0,142.84,142.83,10.66459419]
["bitfinex","SOLUSD",1763068543492,59.78882769,142.84,142.83,10.66459419]
["bitfinex","SOLUSD",1763068544195,60.77315083,142.84,142.83,10.66459419]
["bitfinex","SOLUSD",1763068544400,50.0,142.81,142.78,0.67]
["bitfinex","SOLUSD",1763068544692,50.0,142.81,142.8,10.66459419]
["bitfinex","SOLUSD",1763068544693,59.78882769,142.81,142.8,10.66459419]
["bitfinex","SOLUSD",1763068545197,9.78882769,142.81,142.8,11.33459419]
["bitfinex","SOLUSD",1763068545397,59.78882769,142.81,142.8,11.33459419]
["bitfinex","SOLUSD",1763068545808,59.78882769,142.81,142.8,10.66459419]
["bitfinex","SOLUSD",1763068547019,109.78882769,142.81,142.8,10.66459419]
["bitfinex","SOLUSD",1763068547508,122.77315083,142.81,142.8,10.66459419]
["bitfinex","SOLUSD",1763068547703,122.77315083,142.81,142.74,0.77]
["bitfinex","SOLUSD",1763068547704,50.0,142.77,142.74,0.77]
["bitfinex","SOLUSD",1763068547883,50.0,142.77,142.76,10.66459419]
["bitfinex","SOLUSD",1763068547884,59.78882769,142.77,142.76,10.66459419]
["bitfinex","SOLUSD",1763068548277,109.78882769,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763068548498,109.78882769,142.77,142.76,10.66459419]
["bitfinex","SOLUSD",1763068548695,50.0,142.77,142.76,10.66459419]
["bitfinex","SOLUSD",1763068549482,109.78882769,142.77,142.76,10.66459419]
["bitfinex","SOLUSD",1763068549692,110.77315083,142.77,142.76,10.66459419]
["bitfinex","SOLUSD",1763068550593,110.07315083,142.77,142.76,10.66459419]
["bitfinex","SOLUSD",1763068550792,109.78882769,142.77,142.76,10.66459419]
["bitfinex","SOLUSD",1763068553496,109.78882769,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068553701,109.78882769,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068556728,110.07315083,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068556913,110.77315083,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068557818,173.57315083,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068558724,173.57315083,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068559194,173.57315083,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068559613,110.77315083,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068561025,110.77315083,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068561391,110.07315083,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068561616,110.77315083,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068561799,122.77315083,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068562114,109.78882769,142.75,142.74,11.43459419]
["bitfinex","SOLUSD",1763068562317,71.78882769,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068562490,100.0,142.77,142.74,11.43459419]
["bitfinex","SOLUSD",1763068562692,109.78882769,142.77,142.76,10.66459419]
["bitfinex","SOLUSD",1763068562895,50.0,142.79,142.76,10.66459419]
["bitfinex","SOLUSD",1763068563096,50.0,142.79,142.78,10.66459419]
["bitfinex","SOLUSD",1763068563294,50.0,142.79,142.78,11.33459419]
["bitfinex","SOLUSD",1763068563592,50.0,142.79,142.74,29.75693822]
["bitfinex","SOLUSD",1763068563593,50.0,142.79,142.74,0.1]
["bitfinex","SOLUSD",1763068563794,59.78882769,142.79,142.78,10.66459419]
["bitfinex","SOLUSD",1763068564626,9.78882769,142.76,142.74,0.77]
["bitfinex","SOLUSD",1763068564826,100.0,142.77,142.75,10.66459419]
["bitfinex","SOLUSD",1763068565025,59.78882769,142.77,142.76,10.66459419]
["bitfinex","SOLUSD",1763068565323,9.78882769,142.77,142.76,11.33459419]
["bitfinex","SOLUSD",1763068565526,59.78882769,142.77,142.76,10.66459419]
["bitfinex","SOLUSD",1763068565738,59.78882769,142.77,142.74,0.1]
["bitfinex","SOLUSD",1763068565739,109.78882769,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068565895,132.73774502,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068566094,133.39774502,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068566717,122.07315083,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068566921,122.07315083,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068567127,121.78882769,142.75,142.74,10.76459419]
["bitfinex","SOLUSD",1763068567996,121.78882769,142.75,142.74,11.42459419]
["bitfinex","SOLUSD",1763068567997,59.78882769,142.75,142.74,11.42459419]
["bitfinex","SOLUSD",1763068568200,50.0,142.77,142.74,11.42459419]
["bitfinex","SOLUSD",1763068568524,50.0,142.77,142.76,10.66459419]
["bitfinex","SOLUSD",1763068568708,109.78882769,142.77,142.76,10.66459419]
["bitfinex","SOLUSD",1763068568913,121.78882769,142.77,142.76,6.90360122]
["bitfinex","SOLUSD",1763068570026,71.78882769,142.77,142.76,6.90360122]
["bitfinex","SOLUSD",1763068570242,59.78882769,142.77,142.76,7.56360122]
["bitfinex","SOLUSD",1763068571004,100.0,142.81,142.76,7.56360122]
["bitfinex","SOLUSD",1763068571202,59.78882769,142.81,142.8,6.90360122]
["bitfinex","SOLUSD",1763068571418,50.0,142.83,142.8,6.90360122]
["bitfinex","SOLUSD",1763068571419,100.0,142.83,142.8,6.90360122]
["bitfinex","SOLUSD",1763068571628,50.0,142.83,142.82,6.90360122]
["bitfinex","SOLUSD",1763068572211,59.78882769,142.83,142.82,6.90360122]
["bitfinex","SOLUSD",1763068574140,109.78882769,142.83,142.82,6.90360122]
["bitfinex","SOLUSD",1763068574649,109.78882769,142.81,142.8,6.90360122]
["bitfinex","SOLUSD",1763068574941,110.07315083,142.81,142.8,6.90360122]
["bitfinex","SOLUSD",1763068575348,59.78882769,142.78,142.77,22.6512]
["bitfinex","SOLUSD",1763068575641,9.78882769,142.75,142.74,0.75]
["bitfinex","SOLUSD",1763068576816,72.07315083,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068577026,72.07315083,142.75,142.74,7.00360122]
["bitfinex","SOLUSD",1763068577245,72.76315083,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068577743,72.76315083,142.75,142.74,7.00360122]
["bitfinex","SOLUSD",1763068577744,72.07315083,142.75,142.74,7.00360122]
["bitfinex","SOLUSD",1763068579445,72.07315083,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068579649,72.76315083,142.75,142.74,0.1]
["bitfinex","SOLUSD",1763068581440,72.76315083,142.75,142.7,0.75]
["bitfinex","SOLUSD",1763068581441,59.78882769,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763068581640,72.07315083,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763068582529,72.07315083,142.71,142.7,7.00360122]
["bitfinex","SOLUSD",1763068583237,72.07315083,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763068584245,71.78882769,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763068584447,79.38242891,142.71,142.7,0.1]
["bitfinex","SOLUSD",1763068584652,59.78882769,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763068584950,66.97675205,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763068585174,72.76315083,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763068585335,72.07315083,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763068585536,72.76315083,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763068586250,79.66675205,142.69,142.68,0.1]
["bitfinex","SOLUSD",1763068587055,109.78882769,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763068587266,128.97675205,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763068587558,129.66675205,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763068587731,136.67642539,142.66,142.65,0.1]
["bitfinex","SOLUSD",1763068588058,136.67642539,142.66,142.64,0.1]
["bitfinex","SOLUSD",1763068588059,16.97675205,142.65,142.64,0.1]
["bitfinex","SOLUSD",1763068588238,17.61675205,142.65,142.64,0.1]
["bitfinex","SOLUSD",1763068588434,68.33830842,142.65,142.64,0.1]
["bitfinex","SOLUSD",1763068589132,68.33830842,142.65,142.59,0.1]
["bitfinex","SOLUSD",1763068589330,116.97675205,142.62,142.59,0.1]
["bitfinex","SOLUSD",1763068589558,128.97675205,142.62,142.59,0.1]
["bitfinex","SOLUSD",1763068589742,129.61675205,142.62,142.59,0.1]
["bitfinex","SOLUSD",1763068590328,136.62839137,142.62,142.59,0.1]
["bitfinex","SOLUSD",1763068590948,139.62795205,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763068591139,151.62795205,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763068591330,152.26795205,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763068591744,159.28057477,142.6,142.59,0.1]
["bitfinex","SOLUSD",1763068591953,50.0,142.48,142.47,1.97365581]
["bitfinex","SOLUSD",1763068592163,59.78882769,142.48,142.47,8.87725703]
["bitfinex","SOLUSD",1763068592540,59.78882769,142.48,142.47,1.97365581]
["bitfinex","SOLUSD",1763068592959,59.78882769,142.48,142.47,1.32365581]
["bitfinex","SOLUSD",1763068593164,50.0,142.48,142.47,8.87725703]
["bitfinex","SOLUSD",1763068593364,59.78882769,142.48,142.47,8.87725703]
["bitfinex","SOLUSD",1763068593658,59.78882769,142.48,142.47,1.97365581]
["bitfinex","SOLUSD",1763068593864,71.78882769,142.48,142.47,1.97365581]
["bitfinex","SOLUSD",1763068594046,71.78882769,142.48,142.47,8.87725703]
["bitfinex","SOLUSD",1763068594357,72.07315083,142.48,142.47,1.32365581]
["bitfinex","SOLUSD",1763068597780,72.71315083,142.48,142.47,1.32365581]
["bitfinex","SOLUSD",1763068598066,79.61675205,142.48,142.47,1.32365581]
["bitfinex","SOLUSD",1763068598238,86.63528096,142.48,142.47,1.32365581]
["bitfinex","SOLUSD",1763068598836,50.0,142.43,142.34,21.11412182]
["bitfinex","SOLUSD",1763068599065,62.02,142.42,142.37,0.65]
["bitfinex","SOLUSD",1763068599253,9.78882769,142.41,142.38,6.90360122]
["bitfinex","SOLUSD",1763068599563,9.78882769,142.41,142.4,6.90360122]
["bitfinex","SOLUSD",1763068599968,50.0,142.4,142.35,7.02490492]
["bitfinex","SOLUSD",1763068600146,50.0,142.4,142.38,22.6512]
["bitfinex","SOLUSD",1763068600546,59.78882769,142.4,142.39,0.65]
["bitfinex","SOLUSD",1763068600969,71.80882769,142.4,142.39,7.55360122]
["bitfinex","SOLUSD",1763068601167,71.80882769,142.4,142.39,0.65]
["bitfinex","SOLUSD",1763068601460,71.80882769,142.4,142.39,7.55360122]
["bitfinex","SOLUSD",1763068601668,50.0,142.44,142.39,30.20480122]
["bitfinex","SOLUSD",1763068601963,50.0,142.44,142.38,6.90360122]
["bitfinex","SOLUSD",1763068601964,9.78882769,142.42,142.41,22.6512]
["bitfinex","SOLUSD",1763068602263,59.78882769,142.43,142.41,22.6512]
["bitfinex","SOLUSD",1763068602264,50.0,142.43,142.41,29.55480122]
["bitfinex","SOLUSD",1763068602462,71.80882769,142.43,142.42,7.57360122]
["bitfinex","SOLUSD",1763068602841,71.80882769,142.43,142.42,0.67]
["bitfinex","SOLUSD",1763068603066,71.80882769,142.43,142.42,7.57360122]
["bitfinex","SOLUSD",1763068604151,59.78882769,142.42,142.41,6.90360122]
["bitfinex","SOLUSD",1763068604353,109.78882769,142.42,142.4,7.57360122]
["bitfinex","SOLUSD",1763068604565,21.80882769,142.41,142.4,7.57360122]
["bitfinex","SOLUSD",1763068605064,21.80882769,142.41,142.38,6.90360122]
["bitfinex","SOLUSD",1763068605065,109.78882769,142.4,142.38,6.90360122]
["bitfinex","SOLUSD",1763068605243,50.0,142.36,142.35,0.67]
["bitfinex","SOLUSD",1763068605446,50.0,142.36,142.35,7.57360122]
["bitfinex","SOLUSD",1763068605656,59.78882769,142.36,142.35,7.57360122]
["bitfinex","SOLUSD",1763068606544,50.0,142.38,142.35,7.57360122]
["bitfinex","SOLUSD",1763068606859,50.0,142.38,142.33,29.67677828]
["bitfinex","SOLUSD",1763068606860,50.0,142.38,142.36,0.67]
["bitfinex","SOLUSD",1763068607049,50.0,142.38,142.37,6.90360122]
["bitfinex","SOLUSD",1763068607458,50.0,142.38,142.37,7.57360122]
["bitfinex","SOLUSD",1763068608180,50.0,142.36,142.34,0.67]
["bitfinex","SOLUSD",1763068608477,112.02,142.36,142.34,0.67]
["bitfinex","SOLUSD",1763068608647,121.80882769,142.36,142.35,6.90360122]
["bitfinex","SOLUSD",1763068608842,71.80882769,142.36,142.35,6.90360122]
["bitfinex","SOLUSD",1763068609069,71.80882769,142.36,142.35,7.57360122]
["bitfinex","SOLUSD",1763068610539,71.80882769,142.36,142.35,6.90360122]
["bitfinex","SOLUSD",1763068610739,71.80882769,142.36,142.35,7.57360122]
["bitfinex","SOLUSD",1763068610941,50.0,142.34,142.32,0.1]
["bitfinex","SOLUSD",1763068611243,12.02,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763068611451,12.02,142.33,142.32,7.00360122]
["bitfinex","SOLUSD",1763068611661,12.02,142.33,142.32,7.67360122]
["bitfinex","SOLUSD",1763068611871,71.80882769,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763068612246,71.80882769,142.33,142.32,0.77]
["bitfinex","SOLUSD",1763068612446,59.78882769,142.33,142.32,0.77]
["bitfinex","SOLUSD",1763068612687,71.80882769,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763068613164,72.09315083,142.33,142.32,0.1]
["bitfinex","SOLUSD",1763068614385,59.78882769,142.26,142.23,0.67]
["bitfinex","SOLUSD",1763068614585,59.78882769,142.26,142.2,0.67]
["bitfinex","SOLUSD",1763068614746,50.0,142.22,142.2,0.67]
["bitfinex","SOLUSD",1763068614948,59.78882769,142.22,142.21,6.90360122]
["bitfinex","SOLUSD",1763068615384,71.80882769,142.22,142.2,0.67]
["bitfinex","SOLUSD",1763068615585,12.02,142.24,142.21,0.67]
["bitfinex","SOLUSD",1763068615866,112.02,142.26,142.23,6.90360122]
["bitfinex","SOLUSD",1763068616068,9.78882769,142.27,142.25,6.90360122]
["bitfinex","SOLUSD",1763068616372,9.78882769,142.27,142.24,23.3212]
["bitfinex","SOLUSD",1763068616373,50.0,142.26,142.24,23.3212]
["bitfinex","SOLUSD",1763068616569,50.0,142.26,142.25,7.57360122]
["bitfinex","SOLUSD",1763068616764,12.02,142.27,142.25,7.57360122]
["bitfinex","SOLUSD",1763068616968,12.02,142.27,142.26,7.57360122]
["bitfinex","SOLUSD",1763068617667,21.80882769,142.27,142.26,6.90360122]
["bitfinex","SOLUSD",1763068618572,59.78882769,142.25,142.24,6.90360122]
["bitfinex","SOLUSD",1763068618888,59.78882769,142.25,142.22,0.67]
["bitfinex","SOLUSD",1763068618889,59.78882769,142.23,142.22,0.67]
["bitfinex","SOLUSD",1763068619059,71.80882769,142.23,142.22,7.57360122]
["bitfinex","SOLUSD",1763068619260,50.0,142.21,142.18,0.67]
["bitfinex","SOLUSD",1763068619449,71.80882769,142.21,142.2,6.90360122]
["bitfinex","SOLUSD",1763068619758,71.80882769,142.21,142.18,0.67]
["bitfinex","SOLUSD",1763068619759,59.78882769,142.19,142.18,6.90360122]
["bitfinex","SOLUSD",1763068620080,50.0,142.17,142.15,1.32365581]
["bitfinex","SOLUSD",1763068620247,71.80882769,142.17,142.16,6.90360122]
["bitfinex","SOLUSD",1763068620453,71.80882769,142.17,142.15,1.99365581]
["bitfinex","SOLUSD",1763068620674,60.42882769,142.16,142.15,1.32365581]
["bitfinex","SOLUSD",1763068620985,60.71315083,142.16,142.15,1.32365581]
["bitfinex","SOLUSD",1763068621268,67.61675205,142.16,142.15,1.32365581]
["bitfinex","SOLUSD",1763068621441,50.0,142.17,142.15,8.89725703]
["bitfinex","SOLUSD",1763068621647,50.0,142.18,142.16,7.57360122]
["bitfinex","SOLUSD",1763068621850,12.04,142.18,142.17,6.90360122]
["bitfinex","SOLUSD",1763068622069,9.78882769,142.19,142.17,7.57360122]
["bitfinex","SOLUSD",1763068622273,50.0,142.18,142.16,22.6512]
["bitfinex","SOLUSD",1763068622499,50.0,142.16,142.15,1.32365581]
["bitfinex","SOLUSD",1763068622654,50.0,142.16,142.15,1.99365581]
["bitfinex","SOLUSD",1763068622970,50.0,142.16,142.15,8.89725703]
["bitfinex","SOLUSD",1763068623560,109.78882769,142.16,142.15,8.22725703]
["bitfinex","SOLUSD",1763068623756,50.0,142.16,142.15,8.22725703]
["bitfinex","SOLUSD",1763068623945,50.0,142.16,142.15,8.89725703]
["bitfinex","SOLUSD",1763068624569,100.0,142.18,142.15,8.89725703]
["bitfinex","SOLUSD",1763068624760,12.04,142.17,142.16,0.67]
["bitfinex","SOLUSD",1763068624943,50.0,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763068625151,50.0,142.25,142.18,22.6512]
["bitfinex","SOLUSD",1763068625360,50.0,142.25,142.19,0.67]
["bitfinex","SOLUSD",1763068625555,62.04,142.25,142.2,22.6512]
["bitfinex","SOLUSD",1763068625756,50.0,142.23,142.2,22.6512]
["bitfinex","SOLUSD",1763068626054,50.0,142.19,142.17,23.3212]
["bitfinex","SOLUSD",1763068626569,12.04,142.2,142.18,0.67]
["bitfinex","SOLUSD",1763068626780,50.0,142.17,142.15,24.64485581]
["bitfinex","SOLUSD",1763068627072,50.0,142.17,142.15,1.32365581]
["bitfinex","SOLUSD",1763068627268,62.04,142.17,142.16,7.07360122]
["bitfinex","SOLUSD",1763068627448,62.04,142.17,142.16,6.90360122]
["bitfinex","SOLUSD",1763068627876,12.04,142.17,142.16,6.90360122]
["bitfinex","SOLUSD",1763068628073,50.0,142.17,142.16,6.90360122]
["bitfinex","SOLUSD",1763068628275,50.0,142.17,142.15,1.32365581]
["bitfinex","SOLUSD",1763068628479,59.78882769,142.17,142.16,6.90360122]
["bitfinex","SOLUSD",1763068628664,71.82882769,142.17,142.16,6.90360122]
["bitfinex","SOLUSD",1763068628864,71.82882769,142.17,142.16,10.77292311]
["bitfinex","SOLUSD",1763068630056,12.04,142.17,142.16,11.44292311]
["bitfinex","SOLUSD",1763068630561,50.0,142.19,142.16,11.44292311]
["bitfinex","SOLUSD",1763068630762,50.0,142.19,142.18,10.77292311]
["bitfinex","SOLUSD",1763068631082,9.78882769,142.22,142.18,10.77292311]
["bitfinex","SOLUSD",1763068631083,59.78882769,142.22,142.18,10.77292311]
["bitfinex","SOLUSD",1763068631380,59.78882769,142.22,142.15,1.32365581]
["bitfinex","SOLUSD",1763068631381,50.0,142.19,142.16,23.3212]
["bitfinex","SOLUSD",1763068631567,50.0,142.17,142.16,22.6512]
["bitfinex","SOLUSD",1763068631773,50.0,142.17,142.16,23.3212]
["bitfinex","SOLUSD",1763068632161,62.06,142.19,142.16,0.67]
["bitfinex","SOLUSD",1763068632459,71.84882769,142.19,142.18,10.77292311]
["bitfinex","SOLUSD",1763068632662,62.06,142.19,142.16,23.3612]
["bitfinex","SOLUSD",1763068632854,62.06,142.19,142.18,10.77292311]
["bitfinex","SOLUSD",1763068633052,71.84882769,142.19,142.18,10.77292311]
["bitfinex","SOLUSD",1763068633456,59.78882769,142.16,142.15,1.32365581]
["bitfinex","SOLUSD",1763068633653,59.78882769,142.16,142.15,12.09657892]
["bitfinex","SOLUSD",1763068634482,59.78882769,142.16,142.15,1.32365581]
["bitfinex","SOLUSD",1763068634662,59.78882769,142.16,142.15,12.09657892]
["bitfinex","SOLUSD",1763068635285,128.60040145,142.16,142.15,1.32365581]
["bitfinex","SOLUSD",1763068635583,128.60040145,142.16,142.14,0.05425477]
["bitfinex","SOLUSD",1763068635584,10.07315083,142.15,142.14,0.05425477]
["bitfinex","SOLUSD",1763068635754,110.07315083,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763068635956,132.90607394,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763068636182,133.62607394,142.11,142.1,0.1]
["bitfinex","SOLUSD",1763068636389,133.62607394,142.11,141.99,0.71]
["bitfinex","SOLUSD",1763068636390,50.0,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763068636568,59.78882769,142.02,142.01,10.77292311]
["bitfinex","SOLUSD",1763068637185,59.78882769,142.02,141.99,0.71]
["bitfinex","SOLUSD",1763068637357,59.78882769,142.02,142.01,10.77292311]
["bitfinex","SOLUSD",1763068637883,50.0,142.07,142.02,22.6512]
["bitfinex","SOLUSD",1763068638188,50.0,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763068638189,62.06,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763068638389,71.84882769,142.09,142.08,22.6512]
["bitfinex","SOLUSD",1763068638576,71.84882769,142.09,142.05,0.71]
["bitfinex","SOLUSD",1763068638766,50.0,142.07,142.05,0.71]
["bitfinex","SOLUSD",1763068639290,50.0,142.07,142.05,23.3612]
["bitfinex","SOLUSD",1763068639960,50.0,142.07,142.06,10.77292311]
["bitfinex","SOLUSD",1763068640561,59.78882769,142.09,142.06,11.48292311]
["bitfinex","SOLUSD",1763068640762,59.78882769,142.09,142.06,23.3612]
["bitfinex","SOLUSD",1763068640763,50.0,142.07,142.06,23.3612]
["bitfinex","SOLUSD",1763068641070,50.0,142.07,142.06,34.13412311]
["bitfinex","SOLUSD",1763068641264,50.0,142.03,142.02,0.71]
["bitfinex","SOLUSD",1763068641464,50.0,142.03,141.99,0.71]
["bitfinex","SOLUSD",1763068641662,50.0,142.03,141.96,7.04417824]
["bitfinex","SOLUSD",1763068641663,62.06,142.03,141.96,7.75417824]
["bitfinex","SOLUSD",1763068641863,62.06,142.03,141.99,22.6512]
["bitfinex","SOLUSD",1763068642284,62.06,142.03,142.0,0.71]
["bitfinex","SOLUSD",1763068642486,62.06,142.03,142.02,10.77292311]
["bitfinex","SOLUSD",1763068642707,71.84882769,142.03,142.02,10.77292311]
["bitfinex","SOLUSD",1763068643190,50.0,142.05,142.02,11.48292311]
["bitfinex","SOLUSD",1763068643369,50.0,142.05,142.04,10.77292311]
["bitfinex","SOLUSD",1763068643887,59.78882769,142.05,142.04,10.77292311]
["bitfinex","SOLUSD",1763068644289,9.78882769,142.04,142.03,10.77292311]
["bitfinex","SOLUSD",1763068644489,109.78882769,142.03,142.02,10.77292311]
["bitfinex","SOLUSD",1763068644690,50.0,142.03,142.02,10.77292311]
["bitfinex","SOLUSD",1763068644872,50.0,142.03,142.02,11.48292311]
["bitfinex","SOLUSD",1763068645073,100.0,142.05,142.02,11.48292311]
["bitfinex","SOLUSD",1763068645391,50.0,142.03,141.98,22.6512]
["bitfinex","SOLUSD",1763068645586,50.0,142.03,142.02,10.77292311]
["bitfinex","SOLUSD",1763068646182,112.06,142.05,142.02,11.48292311]
["bitfinex","SOLUSD",1763068646404,100.0,142.05,141.98,29.69427601]
["bitfinex","SOLUSD",1763068646568,100.0,142.05,142.04,10.77292311]
["bitfinex","SOLUSD",1763068648086,59.78882769,142.04,141.99,0.71]
["bitfinex","SOLUSD",1763068648288,50.0,142.01,141.96,22.6512]
["bitfinex","SOLUSD",1763068648476,62.06,142.01,142.0,10.77292311]
["bitfinex","SOLUSD",1763068648677,50.0,141.99,141.97,0.71]
["bitfinex","SOLUSD",1763068649497,50.0,141.97,141.91,5.0]
["bitfinex","SOLUSD",1763068649678,50.0,141.97,141.95,0.71]
["bitfinex","SOLUSD",1763068649877,50.0,141.97,141.96,10.77292311]
["bitfinex","SOLUSD",1763068650310,112.06,141.99,141.96,11.48292311]
["bitfinex","SOLUSD",1763068650603,121.84882769,141.99,141.98,10.77292311]
["bitfinex","SOLUSD",1763068650967,112.06,141.99,141.98,10.77292311]
["bitfinex","SOLUSD",1763068651303,62.06,141.99,141.98,11.48292311]
["bitfinex","SOLUSD",1763068651799,62.06,141.99,141.93,22.6512]
["bitfinex","SOLUSD",1763068651800,50.0,141.96,141.94,0.71]
["bitfinex","SOLUSD",1763068652009,50.0,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763068652301,50.0,141.94,141.91,5.0]
["bitfinex","SOLUSD",1763068652806,62.08,141.96,141.91,5.0]
["bitfinex","SOLUSD",1763068653011,12.08,141.96,141.95,10.77292311]
["bitfinex","SOLUSD",1763068653317,50.0,141.98,141.95,10.77292311]
["bitfinex","SOLUSD",1763068653482,62.08,142.0,141.97,10.77292311]
["bitfinex","SOLUSD",1763068653685,62.08,142.0,141.96,0.71]
["bitfinex","SOLUSD",1763068653686,62.08,142.0,141.99,10.77292311]
["bitfinex","SOLUSD",1763068653894,12.08,142.0,141.99,10.77292311]
["bitfinex","SOLUSD",1763068654197,62.08,142.02,141.99,11.48292311]
["bitfinex","SOLUSD",1763068654390,62.08,142.02,142.01,10.77292311]
["bitfinex","SOLUSD",1763068654767,50.0,142.0,141.93,22.6512]
["bitfinex","SOLUSD",1763068655084,62.08,142.0,141.99,10.77292311]
["bitfinex","SOLUSD",1763068656201,50.0,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763068656398,59.78882769,141.96,141.95,10.77292311]
["bitfinex","SOLUSD",1763068656599,109.78882769,141.96,141.95,10.77292311]
["bitfinex","SOLUSD",1763068657293,50.0,141.93,141.91,5.0]
["bitfinex","SOLUSD",1763068657500,62.08,141.95,141.92,10.77292311]
["bitfinex","SOLUSD",1763068657804,50.0,141.95,141.94,10.77292311]
["bitfinex","SOLUSD",1763068657985,62.08,141.97,141.94,10.77292311]
["bitfinex","SOLUSD",1763068658188,62.08,141.97,141.96,10.77292311]
["bitfinex","SOLUSD",1763068659303,50.0,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763068659483,50.0,141.95,141.94,10.77292311]
["bitfinex","SOLUSD",1763068659875,50.0,141.95,141.94,11.48292311]
["bitfinex","SOLUSD",1763068660077,62.08,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763068660272,62.08,141.99,141.96,10.77292311]
["bitfinex","SOLUSD",1763068660577,62.08,141.99,141.98,10.77292311]
["bitfinex","SOLUSD",1763068661277,50.0,142.01,141.98,11.48292311]
["bitfinex","SOLUSD",1763068661586,50.0,142.01,141.91,6.99999999]
["bitfinex","SOLUSD",1763068661587,50.0,142.01,142.0,10.77292311]
["bitfinex","SOLUSD",1763068662400,112.08,142.03,142.0,22.26584622]
["bitfinex","SOLUSD",1763068662591,50.0,142.03,142.01,0.72]
["bitfinex","SOLUSD",1763068662795,50.0,142.03,142.02,10.77292311]
["bitfinex","SOLUSD",1763068663905,12.08,142.04,142.02,10.77292311]
["bitfinex","SOLUSD",1763068664105,12.08,142.04,142.03,10.77292311]
["bitfinex","SOLUSD",1763068664506,50.0,142.05,142.03,11.49292311]
["bitfinex","SOLUSD",1763068664714,50.0,142.07,142.04,11.49292311]
["bitfinex","SOLUSD",1763068664917,100.0,142.07,142.06,10.77292311]
["bitfinex","SOLUSD",1763068665278,110.50882769,142.07,142.06,10.77292311]
["bitfinex","SOLUSD",1763068665484,110.50882769,142.07,142.01,0.72]
["bitfinex","SOLUSD",1763068665485,50.0,142.04,142.01,0.72]
["bitfinex","SOLUSD",1763068665694,50.0,142.04,142.03,10.77292311]
["bitfinex","SOLUSD",1763068665986,0.28432314,142.11,142.03,10.77292311]
["bitfinex","SOLUSD",1763068665987,50.0,142.06,142.03,10.77292311]
["bitfinex","SOLUSD",1763068666185,50.0,142.06,142.05,10.77292311]
["bitfinex","SOLUSD",1763068666691,62.08,142.06,142.05,10.77292311]
["bitfinex","SOLUSD",1763068667094,50.0,142.01,141.98,0.72]
["bitfinex","SOLUSD",1763068667395,50.0,142.01,142.0,10.77292311]
["bitfinex","SOLUSD",1763068667780,12.08,142.03,142.0,10.77292311]
["bitfinex","SOLUSD",1763068667781,62.08,142.03,142.0,10.77292311]
["bitfinex","SOLUSD",1763068667987,62.08,142.03,142.02,10.77292311]
["bitfinex","SOLUSD",1763068668187,12.08,142.03,142.02,10.77292311]
["bitfinex","SOLUSD",1763068668784,50.0,142.03,142.02,10.77292311]
["bitfinex","SOLUSD",1763068669191,12.08,142.04,142.02,10.77292311]
["bitfinex","SOLUSD",1763068669404,12.08,142.04,142.03,10.77292311]
["bitfinex","SOLUSD",1763068669784,50.0,142.02,141.99,22.6512]
["bitfinex","SOLUSD",1763068670002,62.06,142.02,142.01,10.77292311]
["bitfinex","SOLUSD",1763068670816,50.0,142.04,142.01,11.49292311]
["bitfinex","SOLUSD",1763068671007,62.06,142.04,142.03,10.77292311]
["bitfinex","SOLUSD",1763068672016,62.06,142.04,142.0,10.77292311]
["bitfinex","SOLUSD",1763068672314,12.06,142.04,142.03,10.77292311]
["bitfinex","SOLUSD",1763068672515,9.78882769,142.08,142.03,10.77292311]
["bitfinex","SOLUSD",1763068672516,50.0,142.08,142.03,10.77292311]
["bitfinex","SOLUSD",1763068672813,62.06,142.1,142.07,10.77292311]
["bitfinex","SOLUSD",1763068673005,12.06,142.1,142.09,10.77292311]
["bitfinex","SOLUSD",1763068673207,62.06,142.1,142.09,10.77292311]
["bitfinex","SOLUSD",1763068674312,50.0,142.08,142.04,0.72]
["bitfinex","SOLUSD",1763068675433,62.06,142.1,142.07,10.77292311]
["bitfinex","SOLUSD",1763068675635,62.06,142.1,142.09,10.77292311]
["bitfinex","SOLUSD",1763068675823,50.0,142.08,142.03,22.6512]
["bitfinex","SOLUSD",1763068676123,50.0,142.08,142.03,23.3712]
["bitfinex","SOLUSD",1763068676312,50.0,142.06,142.04,22.6512]
["bitfinex","SOLUSD",1763068676541,50.0,142.08,142.04,23.3712]
["bitfinex","SOLUSD",1763068676835,50.0,142.06,142.04,22.6512]
["bitfinex","SOLUSD",1763068677133,112.06,142.08,142.05,10.77292311]
["bitfinex","SOLUSD",1763068677437,50.0,142.06,142.04,0.72]
["bitfinex","SOLUSD",1763068678299,50.0,142.06,142.05,10.77292311]
["bitfinex","SOLUSD",1763068678504,50.72,142.06,142.05,10.77292311]
["bitfinex","SOLUSD",1763068678841,50.0,142.03,142.01,22.6512]
["bitfinex","SOLUSD",1763068679141,50.0,142.05,142.02,11.49292311]
["bitfinex","SOLUSD",1763068679303,50.0,142.05,142.04,10.77292311]
["bitfinex","SOLUSD",1763068679935,50.72,142.05,142.04,10.77292311]
["bitfinex","SOLUSD",1763068680721,50.0,142.03,141.99,0.72]
["bitfinex","SOLUSD",1763068680927,50.0,142.01,141.97,0.72]
["bitfinex","SOLUSD",1763068681128,50.0,142.03,141.97,22.6512]
["bitfinex","SOLUSD",1763068681334,62.06,142.04,141.98,0.72]
["bitfinex","SOLUSD",1763068681523,12.06,142.04,141.98,0.72]
["bitfinex","SOLUSD",1763068681720,50.0,142.05,141.98,0.72]
["bitfinex","SOLUSD",1763068681926,62.06,142.05,142.0,22.6512]
["bitfinex","SOLUSD",1763068682109,62.06,142.05,142.04,10.77292311]
["bitfinex","SOLUSD",1763068683230,50.0,142.07,142.04,11.49292311]
["bitfinex","SOLUSD",1763068683409,100.0,142.1,142.06,10.77292311]
["bitfinex","SOLUSD",1763068683609,100.0,142.1,142.09,10.77292311]
["bitfinex","SOLUSD",1763068684031,50.0,142.07,142.03,23.3712]
["bitfinex","SOLUSD",1763068684257,50.0,142.07,142.03,22.6512]
["bitfinex","SOLUSD",1763068684549,50.0,142.05,142.03,22.6512]
["bitfinex","SOLUSD",1763068684914,50.0,142.05,142.03,23.3712]
["bitfinex","SOLUSD",1763068685216,50.0,142.09,142.04,0.72]
["bitfinex","SOLUSD",1763068685610,129.76864454,142.19,142.08,10.77292311]
["bitfinex","SOLUSD",1763068685611,50.0,142.11,142.08,10.77292311]
["bitfinex","SOLUSD",1763068685810,50.0,142.11,142.1,10.77292311]
["bitfinex","SOLUSD",1763068686030,112.06,142.13,142.1,10.77292311]
["bitfinex","SOLUSD",1763068686233,112.06,142.13,142.12,10.77292311]
["bitfinex","SOLUSD",1763068687212,50.72,142.17,142.12,11.49292311]
["bitfinex","SOLUSD",1763068687409,50.0,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763068687641,50.0,142.16,142.15,10.77292311]
["bitfinex","SOLUSD",1763068688023,50.0,142.14,142.1,0.72]
["bitfinex","SOLUSD",1763068688228,50.0,142.14,142.13,10.77292311]
["bitfinex","SOLUSD",1763068688424,12.06,142.15,142.13,10.77292311]
["bitfinex","SOLUSD",1763068688630,12.06,142.15,142.14,10.77292311]
["bitfinex","SOLUSD",1763068688837,50.0,142.16,142.14,10.77292311]
["bitfinex","SOLUSD",1763068689018,49.28,142.16,142.15,11.49292311]
["bitfinex","SOLUSD",1763068689343,0.72,142.23,142.15,34.14412311]
["bitfinex","SOLUSD",1763068689344,100.72,142.23,142.15,34.14412311]
["bitfinex","SOLUSD",1763068689512,50.0,142.21,142.15,22.6512]
["bitfinex","SOLUSD",1763068689713,0.2,142.25,142.1,37.40331043]
["bitfinex","SOLUSD",1763068689714,50.0,142.17,142.13,22.6512]
["bitfinex","SOLUSD",1763068689943,50.0,142.17,142.16,10.77292311]
["bitfinex","SOLUSD",1763068690148,62.78,142.19,142.16,10.77292311]
["bitfinex","SOLUSD",1763068690348,62.06,142.19,142.18,10.77292311]
["bitfinex","SOLUSD",1763068690860,62.06,142.21,142.18,10.77292311]
["bitfinex","SOLUSD",1763068691023,62.06,142.21,142.2,6.95707695]
["bitfinex","SOLUSD",1763068691224,12.06,142.21,142.2,6.95707695]
["bitfinex","SOLUSD",1763068691439,50.0,142.19,142.14,23.3712]
["bitfinex","SOLUSD",1763068691635,62.78,142.19,142.18,6.95707695]
["bitfinex","SOLUSD",1763068692033,62.06,142.19,142.18,6.95707695]
["bitfinex","SOLUSD",1763068692233,62.73,142.19,142.18,6.95707695]
["bitfinex","SOLUSD",1763068693227,62.73,142.19,142.14,23.3312]
["bitfinex","SOLUSD",1763068693423,62.73,142.19,142.18,6.95707695]
["bitfinex","SOLUSD",1763068693622,12.06,142.19,142.18,6.95707695]
["bitfinex","SOLUSD",1763068693852,50.0,142.19,142.18,6.95707695]
["bitfinex","SOLUSD",1763068695050,50.0,142.22,142.18,7.63707695]
["bitfinex","SOLUSD",1763068695227,50.0,142.22,142.17,22.6512]
["bitfinex","SOLUSD",1763068695228,50.0,142.22,142.21,6.95707695]
["bitfinex","SOLUSD",1763068695427,50.67,142.22,142.21,6.95707695]
["bitfinex","SOLUSD",1763068696531,50.0,142.18,142.13,0.68]
["bitfinex","SOLUSD",1763068696733,50.0,142.18,142.17,6.95707695]
["bitfinex","SOLUSD",1763068697226,50.0,142.18,142.13,0.68]
["bitfinex","SOLUSD",1763068697558,62.73,142.18,142.13,0.68]
["bitfinex","SOLUSD",1763068697726,62.06,142.18,142.17,6.95707695]
["bitfinex","SOLUSD",1763068697927,50.0,142.2,142.17,6.95707695]
["bitfinex","SOLUSD",1763068698267,50.67,142.2,142.19,6.95707695]
["bitfinex","SOLUSD",1763068698558,50.0,142.18,142.14,22.6512]
["bitfinex","SOLUSD",1763068698753,50.0,142.18,142.14,23.3312]
["bitfinex","SOLUSD",1763068699060,12.06,142.19,142.14,23.3312]
["bitfinex","SOLUSD",1763068699253,50.0,142.18,142.14,23.3312]
["bitfinex","SOLUSD",1763068699425,12.06,142.19,142.15,0.68]
["bitfinex","SOLUSD",1763068699627,12.06,142.21,142.18,6.95707695]
["bitfinex","SOLUSD",1763068699828,100.0,142.22,142.2,6.95707695]
["bitfinex","SOLUSD",1763068700127,50.0,142.18,142.14,22.6512]
["bitfinex","SOLUSD",1763068700327,50.0,142.18,142.17,6.95707695]
["bitfinex","SOLUSD",1763068700557,50.67,142.18,142.17,6.95707695]
["bitfinex","SOLUSD",1763068700760,50.0,142.17,142.16,6.95707695]
["bitfinex","SOLUSD",1763068701055,50.0,142.16,142.15,6.95707695]
["bitfinex","SOLUSD",1763068701256,50.67,142.16,142.15,6.95707695]
["bitfinex","SOLUSD",1763068701833,100.0,142.15,142.14,6.95707695]
["bitfinex","SOLUSD",1763068702045,112.73,142.15,142.14,6.95707695]
["bitfinex","SOLUSD",1763068702740,50.0,142.13,142.08,7.7182176]
["bitfinex","SOLUSD",1763068702939,50.0,142.13,142.12,6.95707695]
["bitfinex","SOLUSD",1763068703340,50.0,142.11,142.06,0.68]
["bitfinex","SOLUSD",1763068703524,62.04,142.11,142.06,0.68]
["bitfinex","SOLUSD",1763068703725,12.06,142.12,142.06,23.3312]
["bitfinex","SOLUSD",1763068703927,100.0,142.15,142.06,23.3312]
["bitfinex","SOLUSD",1763068704134,62.06,142.13,142.07,0.68]
["bitfinex","SOLUSD",1763068704643,12.06,142.13,142.12,6.95707695]
["bitfinex","SOLUSD",1763068705281,62.06,142.13,142.12,6.95707695]
["bitfinex","SOLUSD",1763068705857,12.04,142.16,142.12,6.95707695]
["bitfinex","SOLUSD",1763068706035,12.04,142.16,142.15,6.95707695]
["bitfinex","SOLUSD",1763068706874,50.0,142.17,142.15,6.95707695]
["bitfinex","SOLUSD",1763068707081,12.04,142.18,142.16,6.95707695]
["bitfinex","SOLUSD",1763068707262,100.0,142.21,142.17,6.95707695]
["bitfinex","SOLUSD",1763068707577,12.04,142.2,142.13,7.71574598]
["bitfinex","SOLUSD",1763068708069,50.67,142.19,142.14,0.68]
["bitfinex","SOLUSD",1763068708650,50.67,142.19,142.18,6.95707695]
["bitfinex","SOLUSD",1763068709248,50.67,142.19,142.14,0.68]
["bitfinex","SOLUSD",1763068709448,50.67,142.19,142.18,6.95707695]
["bitfinex","SOLUSD",1763068709662,50.0,142.19,142.18,6.95707695]
["bitfinex","SOLUSD",1763068709870,12.04,142.2,142.18,6.95707695]
["bitfinex","SOLUSD",1763068710044,62.04,142.2,142.19,6.95707695]
["bitfinex","SOLUSD",1763068710244,12.04,142.2,142.19,6.95707695]
["bitfinex","SOLUSD",1763068710446,12.04,142.21,142.19,6.95707695]
["bitfinex","SOLUSD",1763068710752,62.71,142.22,142.2,6.95707695]
["bitfinex","SOLUSD",1763068711070,62.04,142.22,142.21,6.95707695]
["bitfinex","SOLUSD",1763068711544,62.71,142.22,142.21,6.95707695]
["bitfinex","SOLUSD",1763068714497,100.0,142.21,142.2,6.95707695]
["bitfinex","SOLUSD",1763068714847,100.67,142.21,142.2,6.95707695]
["bitfinex","SOLUSD",1763068717870,50.0,142.23,142.2,6.95707695]
["bitfinex","SOLUSD",1763068718074,50.87,142.25,142.22,6.95707695]
["bitfinex","SOLUSD",1763068718075,62.24,142.25,142.22,6.95707695]
["bitfinex","SOLUSD",1763068718280,0.2,142.25,142.24,6.95707695]
["bitfinex","SOLUSD",1763068718589,12.04,142.27,142.24,6.95707695]
["bitfinex","SOLUSD",1763068718789,12.04,142.27,142.26,6.95707695]
["bitfinex","SOLUSD",1763068718954,50.0,142.29,142.26,6.95707695]
["bitfinex","SOLUSD",1763068719153,62.04,142.29,142.28,6.95707695]
["bitfinex","SOLUSD",1763068719354,12.04,142.29,142.28,6.95707695]
["bitfinex","SOLUSD",1763068719555,50.87,142.31,142.28,6.95707695]
["bitfinex","SOLUSD",1763068719867,50.87,142.31,142.26,0.68]
["bitfinex","SOLUSD",1763068719868,62.91,142.31,142.3,6.95707695]
["bitfinex","SOLUSD",1763068720252,62.24,142.31,142.3,6.95707695]
["bitfinex","SOLUSD",1763068720787,50.0,142.29,142.24,23.3312]
["bitfinex","SOLUSD",1763068720964,50.0,142.27,142.22,22.6512]
["bitfinex","SOLUSD",1763068721352,50.67,142.27,142.22,23.3312]
["bitfinex","SOLUSD",1763068721975,50.67,142.27,142.26,6.95707695]
["bitfinex","SOLUSD",1763068722397,12.04,142.28,142.26,6.95707695]
["bitfinex","SOLUSD",1763068722570,50.71,142.27,142.22,22.6512]
["bitfinex","SOLUSD",1763068722771,50.71,142.27,142.26,6.95707695]
["bitfinex","SOLUSD",1763068725194,62.75,142.27,142.26,6.95707695]
["bitfinex","SOLUSD",1763068730673,50.2,142.31,142.26,7.67707695]
["bitfinex","SOLUSD",1763068730886,62.24,142.31,142.3,6.95707695]
["bitfinex","SOLUSD",1763068731107,62.95,142.31,142.3,6.95707695]
["bitfinex","SOLUSD",1763068733384,62.24,142.31,142.3,6.95707695]
["bitfinex","SOLUSD",1763068734082,0.2,142.31,142.3,7.67707695]
["bitfinex","SOLUSD",1763068734278,0.2,142.31,142.3,6.95707695]
["bitfinex","SOLUSD",1763068735397,50.0,142.3,142.24,22.6512]
["bitfinex","SOLUSD",1763068735590,12.24,142.31,142.29,6.95707695]
["bitfinex","SOLUSD",1763068735795,12.24,142.31,142.3,6.95707695]
["bitfinex","SOLUSD",1763068736000,0.2,142.31,142.3,6.95707695]
["bitfinex","SOLUSD",1763068736303,0.2,142.31,142.3,7.67707695]
["bitfinex","SOLUSD",1763068736508,0.2,142.31,142.3,6.95707695]
["bitfinex","SOLUSD",1763068739117,0.91,142.31,142.3,6.95707695]
["bitfinex","SOLUSD",1763068739401,0.2,142.31,142.3,6.95707695]
["bitfinex","SOLUSD",1763068740320,0.2,142.31,142.29,6.95707695]
["bitfinex","SOLUSD",1763068740321,50.0,142.3,142.25,22.6512]
["bitfinex","SOLUSD",1763068740502,0.2,142.31,142.29,36.5653539]
["bitfinex","SOLUSD",1763068740693,0.2,142.31,142.3,6.95707695]
["bitfinex","SOLUSD",1763068741383,0.91,142.31,142.3,6.95707695]
["bitfinex","SOLUSD",1763068741881,50.0,142.29,142.25,23.3712]
["bitfinex","SOLUSD",1763068742296,62.95,142.31,142.26,0.72]
["bitfinex","SOLUSD",1763068742701,62.95,142.31,142.26,23.3712]
["bitfinex","SOLUSD",1763068742906,62.95,142.31,142.26,0.72]
["bitfinex","SOLUSD",1763068742907,0.71,142.3,142.26,0.72]
["bitfinex","SOLUSD",1763068743110,0.71,142.3,142.29,6.95707695]
["bitfinex","SOLUSD",1763068743111,60.49882769,142.3,142.29,6.95707695]
["bitfinex","SOLUSD",1763068743280,50.0,142.24,142.18,0.72]
["bitfinex","SOLUSD",1763068743477,50.0,142.24,142.23,6.95707695]
["bitfinex","SOLUSD",1763068743681,59.78882769,142.24,142.23,6.95707695]
["bitfinex","SOLUSD",1763068743898,60.49882769,142.24,142.23,6.95707695]
["bitfinex","SOLUSD",1763068744711,60.49882769,142.24,142.15,17.58651282]
["bitfinex","SOLUSD",1763068744712,50.0,142.22,142.15,0.72]
["bitfinex","SOLUSD",1763068744884,50.0,142.2,142.09,17.59370128]
["bitfinex","SOLUSD",1763068745081,50.0,142.22,142.19,6.95707695]
["bitfinex","SOLUSD",1763068745286,62.04,142.24,142.2,6.95707695]
["bitfinex","SOLUSD",1763068745500,62.04,142.24,142.23,6.95707695]
["bitfinex","SOLUSD",1763068746891,50.0,142.22,142.14,0.28432314]
["bitfinex","SOLUSD",1763068747090,50.0,142.22,142.21,6.95707695]
["bitfinex","SOLUSD",1763068748295,50.0,142.22,142.19,22.6512]
["bitfinex","SOLUSD",1763068748612,50.0,142.2,142.18,22.6512]
["bitfinex","SOLUSD",1763068748804,50.0,142.2,142.19,6.95707695]
["bitfinex","SOLUSD",1763068749609,62.73,142.22,142.19,6.95707695]
["bitfinex","SOLUSD",1763068749816,50.0,142.2,142.18,22.6512]
["bitfinex","SOLUSD",1763068749989,62.73,142.22,142.19,6.95707695]
["bitfinex","SOLUSD",1763068750189,62.73,142.22,142.18,0.65]
["bitfinex","SOLUSD",1763068750389,62.04,142.22,142.21,6.95707695]
["bitfinex","SOLUSD",1763068750595,50.0,142.24,142.21,7.60707695]
["bitfinex","SOLUSD",1763068750791,50.0,142.24,142.23,6.95707695]
["bitfinex","SOLUSD",1763068751111,12.04,142.25,142.23,6.95707695]
["bitfinex","SOLUSD",1763068751299,12.04,142.25,142.24,6.95707695]
["bitfinex","SOLUSD",1763068751500,50.0,142.26,142.24,6.95707695]
["bitfinex","SOLUSD",1763068751693,50.0,142.28,142.25,7.60707695]
["bitfinex","SOLUSD",1763068751893,50.0,142.28,142.27,6.95707695]
["bitfinex","SOLUSD",1763068752215,12.73,142.29,142.27,6.95707695]
["bitfinex","SOLUSD",1763068752517,0.2,142.31,142.3,22.6512]
["bitfinex","SOLUSD",1763068752693,0.2,142.31,142.3,29.60827695]
["bitfinex","SOLUSD",1763068753013,0.2,142.31,142.3,44.14456988]
["bitfinex","SOLUSD",1763068753312,0.2,142.31,142.3,33.39788494]
["bitfinex","SOLUSD",1763068754993,50.0,142.3,142.25,0.66]
["bitfinex","SOLUSD",1763068755332,0.2,142.31,142.29,10.74668494]
["bitfinex","SOLUSD",1763068755513,0.2,142.31,142.3,10.74668494]
["bitfinex","SOLUSD",1763068760820,0.2,142.32,142.3,22.15336988]
["bitfinex","SOLUSD",1763068761022,50.0,142.36,142.34,22.6512]
["bitfinex","SOLUSD",1763068761200,50.0,142.36,142.35,10.74668494]
["bitfinex","SOLUSD",1763068761528,50.7,142.38,142.35,10.74668494]
["bitfinex","SOLUSD",1763068761815,0.2,142.4,142.37,10.74668494]
["bitfinex","SOLUSD",1763068761816,62.94,142.4,142.37,10.74668494]
["bitfinex","SOLUSD",1763068762018,62.24,142.4,142.39,10.74668494]
["bitfinex","SOLUSD",1763068762522,50.2,142.4,142.39,10.74668494]
["bitfinex","SOLUSD",1763068763200,0.2,142.4,142.39,10.74668494]
["bitfinex","SOLUSD",1763068763402,0.2,142.4,142.39,22.15336988]
["bitfinex","SOLUSD",1763068763597,0.2,142.42,142.41,10.74668494]
["bitfinex","SOLUSD",1763068764011,0.2,142.42,142.41,34.05788494]
["bitfinex","SOLUSD",1763068764328,50.0,142.47,142.44,22.6512]
["bitfinex","SOLUSD",1763068764498,50.0,142.45,142.44,22.6512]
["bitfinex","SOLUSD",1763068764699,50.0,142.45,142.44,10.74668494]
["bitfinex","SOLUSD",1763068765633,50.7,142.45,142.44,10.74668494]
["bitfinex","SOLUSD",1763068765832,62.74,142.45,142.44,10.74668494]
["bitfinex","SOLUSD",1763068766209,72.52882769,142.45,142.44,10.74668494]
["bitfinex","SOLUSD",1763068766404,50.0,142.41,142.39,22.6512]
["bitfinex","SOLUSD",1763068766615,50.0,142.43,142.4,10.74668494]
["bitfinex","SOLUSD",1763068766814,59.78882769,142.43,142.42,10.74668494]
["bitfinex","SOLUSD",1763068767030,60.48882769,142.43,142.42,10.74668494]
["bitfinex","SOLUSD",1763068767415,59.78882769,142.43,142.42,10.74668494]
["bitfinex","SOLUSD",1763068767906,60.48882769,142.43,142.42,10.74668494]
["bitfinex","SOLUSD",1763068768108,72.50882769,142.43,142.42,10.74668494]
["bitfinex","SOLUSD",1763068773110,71.80882769,142.43,142.42,10.74668494]
["bitfinex","SOLUSD",1763068773311,12.02,142.43,142.42,10.74668494]
["bitfinex","SOLUSD",1763068773508,9.78882769,142.44,142.42,10.74668494]
["bitfinex","SOLUSD",1763068773834,112.72,142.45,142.43,10.74668494]
["bitfinex","SOLUSD",1763068774010,122.50882769,142.45,142.44,10.74668494]
["bitfinex","SOLUSD",1763068774730,110.48882769,142.45,142.44,10.74668494]
["bitfinex","SOLUSD",1763068775034,122.50882769,142.45,142.42,22.6512]
["bitfinex","SOLUSD",1763068775206,122.50882769,142.45,142.44,10.74668494]
["bitfinex","SOLUSD",1763068778537,50.0,142.41,142.38,0.66]
["bitfinex","SOLUSD",1763068778839,50.0,142.41,142.4,10.74668494]
["bitfinex","SOLUSD",1763068779534,12.02,142.42,142.4,22.15336988]
["bitfinex","SOLUSD",1763068779830,50.0,142.43,142.41,10.74668494]
["bitfinex","SOLUSD",1763068780033,50.0,142.43,142.42,10.74668494]
["bitfinex","SOLUSD",1763068781935,50.68,142.43,142.42,10.74668494]
["bitfinex","SOLUSD",1763068782232,50.0,142.43,142.42,10.74668494]
["bitfinex","SOLUSD",1763068784429,60.46882769,142.43,142.42,10.74668494]
["bitfinex","SOLUSD",1763068785025,110.46882769,142.43,142.42,10.74668494]
["bitfinex","SOLUSD",1763068786812,50.0,142.39,142.34,0.72]
["bitfinex","SOLUSD",1763068787013,50.0,142.37,142.34,0.72]
["bitfinex","SOLUSD",1763068787241,50.0,142.37,142.36,22.6512]
["bitfinex","SOLUSD",1763068787619,50.0,142.39,142.36,22.6512]
["bitfinex","SOLUSD",1763068787836,50.0,142.39,142.34,0.72]
["bitfinex","SOLUSD",1763068787837,50.0,142.37,142.35,22.6512]
["bitfinex","SOLUSD",1763068788038,50.68,142.39,142.36,10.74668494]
["bitfinex","SOLUSD",1763068788246,60.46882769,142.39,142.38,10.74668494]
["bitfinex","SOLUSD",1763068788812,50.0,142.37,142.35,23.3712]
["bitfinex","SOLUSD",1763068789012,50.0,142.37,142.36,10.74668494]
["bitfinex","SOLUSD",1763068789240,50.68,142.37,142.36,10.74668494]
["bitfinex","SOLUSD",1763068789837,50.0,142.37,142.36,10.74668494]
["bitfinex","SOLUSD",1763068790942,60.46882769,142.37,142.36,10.74668494]
["bitfinex","SOLUSD",1763068791142,60.46882769,142.37,142.3,10.74668494]
["bitfinex","SOLUSD",1763068791143,50.0,142.33,142.28,0.72]
["bitfinex","SOLUSD",1763068791442,50.0,142.33,142.22,35.15632992]
["bitfinex","SOLUSD",1763068791443,50.0,142.31,142.25,21.12899249]
["bitfinex","SOLUSD",1763068791621,71.80882769,142.31,142.3,10.74668494]
["bitfinex","SOLUSD",1763068791940,72.48882769,142.31,142.3,10.74668494]
["bitfinex","SOLUSD",1763068792318,72.48882769,142.31,142.25,0.72]
["bitfinex","SOLUSD",1763068792319,50.0,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763068792550,50.0,142.28,142.27,10.74668494]
["bitfinex","SOLUSD",1763068792924,59.78882769,142.28,142.27,10.74668494]
["bitfinex","SOLUSD",1763068793128,110.46882769,142.28,142.27,10.74668494]
["bitfinex","SOLUSD",1763068793322,50.0,142.26,142.22,0.72]
["bitfinex","SOLUSD",1763068793525,50.0,142.26,142.25,10.74668494]
["bitfinex","SOLUSD",1763068793526,59.78882769,142.26,142.25,10.74668494]
["bitfinex","SOLUSD",1763068794638,110.46882769,142.26,142.25,10.74668494]
["bitfinex","SOLUSD",1763068794962,59.78882769,142.25,142.24,10.74668494]
["bitfinex","SOLUSD",1763068795126,72.48882769,142.25,142.24,10.74668494]
["bitfinex","SOLUSD",1763068795555,62.02,142.25,142.24,10.74668494]
["bitfinex","SOLUSD",1763068795858,50.0,142.27,142.24,11.46668494]
["bitfinex","SOLUSD",1763068796033,59.78882769,142.27,142.26,10.74668494]
["bitfinex","SOLUSD",1763068796422,62.02,142.28,142.26,10.74668494]
["bitfinex","SOLUSD",1763068796423,12.02,142.28,142.26,11.46668494]
["bitfinex","SOLUSD",1763068796626,50.0,142.29,142.27,10.74668494]
["bitfinex","SOLUSD",1763068796942,50.0,142.29,142.28,10.74668494]
["bitfinex","SOLUSD",1763068797935,50.0,142.27,142.23,21.85196914]
["bitfinex","SOLUSD",1763068798126,50.0,142.27,142.26,10.74668494]
["bitfinex","SOLUSD",1763068798731,50.0,142.29,142.26,11.46668494]
["bitfinex","SOLUSD",1763068798937,50.0,142.29,142.28,10.74668494]
["bitfinex","SOLUSD",1763068801160,50.0,142.34,142.31,22.6512]
["bitfinex","SOLUSD",1763068801324,50.0,142.37,142.33,10.74668494]
["bitfinex","SOLUSD",1763068801525,50.0,142.33,142.29,0.72]
["bitfinex","SOLUSD",1763068801757,50.0,142.35,142.32,10.74668494]
["bitfinex","SOLUSD",1763068801924,60.46882769,142.35,142.34,10.74668494]
["bitfinex","SOLUSD",1763068802123,109.78882769,142.35,142.34,10.74668494]
["bitfinex","SOLUSD",1763068802359,50.0,142.35,142.34,10.74668494]
["bitfinex","SOLUSD",1763068802656,100.68,142.37,142.34,10.74668494]
["bitfinex","SOLUSD",1763068802950,110.46882769,142.37,142.36,10.74668494]
["bitfinex","SOLUSD",1763068803155,109.78882769,142.37,142.36,10.74668494]
["bitfinex","SOLUSD",1763068803374,59.78882769,142.36,142.35,10.74668494]
["bitfinex","SOLUSD",1763068803660,9.78882769,142.34,142.28,22.6512]
["bitfinex","SOLUSD",1763068803825,21.80882769,142.34,142.33,10.74668494]
["bitfinex","SOLUSD",1763068804347,109.78882769,142.33,142.32,10.74668494]
["bitfinex","SOLUSD",1763068804660,59.78882769,142.31,142.3,10.74668494]
["bitfinex","SOLUSD",1763068804953,60.07315083,142.29,142.28,21.12601668]
["bitfinex","SOLUSD",1763068805164,82.83983577,142.29,142.28,19.41601668]
["bitfinex","SOLUSD",1763068805457,82.83983577,142.29,142.19,0.72]
["bitfinex","SOLUSD",1763068805458,9.78882769,142.23,142.22,10.74668494]
["bitfinex","SOLUSD",1763068805632,121.80882769,142.23,142.22,10.74668494]
["bitfinex","SOLUSD",1763068805830,122.09315083,142.23,142.21,10.74668494]
["bitfinex","SOLUSD",1763068806032,122.09315083,142.23,142.14,10.74668494]
["bitfinex","SOLUSD",1763068806033,9.78882769,142.18,142.14,10.74668494]
["bitfinex","SOLUSD",1763068806235,21.80882769,142.18,142.14,10.74668494]
["bitfinex","SOLUSD",1763068806555,21.80882769,142.18,142.16,10.74668494]
["bitfinex","SOLUSD",1763068807257,22.09315083,142.18,142.14,10.74668494]
["bitfinex","SOLUSD",1763068807460,22.09315083,142.18,142.12,0.1]
["bitfinex","SOLUSD",1763068807461,32.83983577,142.18,142.12,10.84668494]
["bitfinex","SOLUSD",1763068807642,109.78882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068807856,122.09315083,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068808352,121.80882769,142.13,142.12,10.84668494]
["bitfinex","SOLUSD",1763068808649,0.28432314,142.17,142.12,11.56668494]
["bitfinex","SOLUSD",1763068808650,100.0,142.17,142.12,11.56668494]
["bitfinex","SOLUSD",1763068808852,21.80882769,142.18,142.16,10.74668494]
["bitfinex","SOLUSD",1763068809058,9.78882769,142.18,142.17,10.74668494]
["bitfinex","SOLUSD",1763068809236,112.02,142.19,142.17,10.74668494]
["bitfinex","SOLUSD",1763068809431,50.0,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763068809636,59.78882769,142.16,142.15,10.74668494]
["bitfinex","SOLUSD",1763068809840,12.02,142.17,142.15,10.74668494]
["bitfinex","SOLUSD",1763068810161,50.0,142.18,142.16,11.46668494]
["bitfinex","SOLUSD",1763068810378,50.0,142.2,142.19,22.6512]
["bitfinex","SOLUSD",1763068810534,50.0,142.2,142.19,10.74668494]
["bitfinex","SOLUSD",1763068810858,12.02,142.21,142.19,10.74668494]
["bitfinex","SOLUSD",1763068811054,12.02,142.21,142.2,10.74668494]
["bitfinex","SOLUSD",1763068811246,50.0,142.22,142.2,11.46668494]
["bitfinex","SOLUSD",1763068811439,50.0,142.22,142.21,10.74668494]
["bitfinex","SOLUSD",1763068812238,12.02,142.23,142.21,10.74668494]
["bitfinex","SOLUSD",1763068812441,50.0,142.24,142.22,11.42668494]
["bitfinex","SOLUSD",1763068812646,50.0,142.24,142.23,10.74668494]
["bitfinex","SOLUSD",1763068812847,50.0,142.24,142.23,6.95308812]
["bitfinex","SOLUSD",1763068813363,59.78882769,142.24,142.23,6.95308812]
["bitfinex","SOLUSD",1763068813866,59.78882769,142.22,142.21,6.95308812]
["bitfinex","SOLUSD",1763068814035,50.0,142.2,142.17,23.3112]
["bitfinex","SOLUSD",1763068814360,50.0,142.2,142.19,6.95308812]
["bitfinex","SOLUSD",1763068814735,50.0,142.22,142.19,7.61308812]
["bitfinex","SOLUSD",1763068814942,50.0,142.24,142.21,29.60428812]
["bitfinex","SOLUSD",1763068815139,50.0,142.24,142.23,6.95308812]
["bitfinex","SOLUSD",1763068815464,12.04,142.25,142.23,6.95308812]
["bitfinex","SOLUSD",1763068815668,59.78882769,142.28,142.24,30.26428812]
["bitfinex","SOLUSD",1763068815960,62.04,142.3,142.27,6.95308812]
["bitfinex","SOLUSD",1763068816161,62.04,142.3,142.29,6.95308812]
["bitfinex","SOLUSD",1763068816963,50.0,142.28,142.26,22.6512]
["bitfinex","SOLUSD",1763068817182,50.0,142.28,142.22,0.66]
["bitfinex","SOLUSD",1763068817183,50.0,142.25,142.22,0.66]
["bitfinex","SOLUSD",1763068817338,12.04,142.26,142.25,22.6512]
["bitfinex","SOLUSD",1763068817850,62.04,142.26,142.23,22.6512]
["bitfinex","SOLUSD",1763068818251,12.04,142.26,142.25,6.95308812]
["bitfinex","SOLUSD",1763068818467,62.04,142.28,142.25,6.95308812]
["bitfinex","SOLUSD",1763068818674,12.04,142.28,142.27,29.60428812]
["bitfinex","SOLUSD",1763068818851,62.04,142.3,142.27,29.60428812]
["bitfinex","SOLUSD",1763068819168,62.04,142.3,142.29,6.95308812]
["bitfinex","SOLUSD",1763068820543,50.0,142.28,142.27,22.6512]
["bitfinex","SOLUSD",1763068820746,50.0,142.28,142.27,29.60428812]
["bitfinex","SOLUSD",1763068823366,50.0,142.28,142.27,22.6512]
["bitfinex","SOLUSD",1763068823549,50.0,142.28,142.27,29.60428812]
["bitfinex","SOLUSD",1763068823749,62.02,142.28,142.27,6.95308812]
["bitfinex","SOLUSD",1763068824379,50.0,142.24,142.22,0.66]
["bitfinex","SOLUSD",1763068824670,62.02,142.24,142.23,6.95308812]
["bitfinex","SOLUSD",1763068825779,112.02,142.24,142.23,6.95308812]
["bitfinex","SOLUSD",1763068825975,62.02,142.24,142.22,6.95308812]
["bitfinex","SOLUSD",1763068826270,50.0,142.23,142.22,6.95308812]
["bitfinex","SOLUSD",1763068827750,50.0,142.25,142.22,7.61308812]
["bitfinex","SOLUSD",1763068828055,50.0,142.25,142.24,6.95308812]
["bitfinex","SOLUSD",1763068828470,50.0,142.25,142.24,7.61308812]
["bitfinex","SOLUSD",1763068828776,62.02,142.26,142.24,7.61308812]
["bitfinex","SOLUSD",1763068828968,62.02,142.26,142.25,6.95308812]
["bitfinex","SOLUSD",1763068828969,12.02,142.26,142.25,6.95308812]
["bitfinex","SOLUSD",1763068829169,9.78882769,142.3,142.25,7.61308812]
["bitfinex","SOLUSD",1763068829170,50.0,142.29,142.25,7.61308812]
["bitfinex","SOLUSD",1763068829371,50.0,142.29,142.28,6.95308812]
["bitfinex","SOLUSD",1763068829688,62.02,142.29,142.28,6.95308812]
["bitfinex","SOLUSD",1763068830474,62.02,142.29,142.28,7.61308812]
["bitfinex","SOLUSD",1763068831080,50.0,142.29,142.28,7.61308812]
["bitfinex","SOLUSD",1763068831379,62.02,142.31,142.28,14.56617624]
["bitfinex","SOLUSD",1763068831579,112.02,142.31,142.26,0.66]
["bitfinex","SOLUSD",1763068831782,50.0,142.28,142.26,22.6512]
["bitfinex","SOLUSD",1763068831964,50.0,142.28,142.27,6.95308812]
["bitfinex","SOLUSD",1763068832275,50.0,142.28,142.27,7.61308812]
["bitfinex","SOLUSD",1763068832580,62.02,142.3,142.27,7.61308812]
["bitfinex","SOLUSD",1763068832759,50.0,142.3,142.29,6.95308812]
["bitfinex","SOLUSD",1763068834277,50.0,142.3,142.29,0.66]
["bitfinex","SOLUSD",1763068834477,12.02,142.31,142.29,7.61308812]
["bitfinex","SOLUSD",1763068835173,12.02,142.31,142.3,6.95308812]
["bitfinex","SOLUSD",1763068839387,50.0,142.3,142.28,0.66]
["bitfinex","SOLUSD",1763068839558,50.0,142.3,142.29,6.95308812]
["bitfinex","SOLUSD",1763068840081,50.0,142.3,142.29,7.61308812]
["bitfinex","SOLUSD",1763068840464,50.0,142.3,142.29,6.95308812]
["bitfinex","SOLUSD",1763068840672,100.0,142.29,142.28,6.95308812]
["bitfinex","SOLUSD",1763068840980,100.0,142.29,142.22,0.66]
["bitfinex","SOLUSD",1763068840981,50.0,142.24,142.22,0.66]
["bitfinex","SOLUSD",1763068841284,50.0,142.24,142.23,6.95308812]
["bitfinex","SOLUSD",1763068841584,62.02,142.24,142.22,0.66]
["bitfinex","SOLUSD",1763068841783,62.02,142.24,142.23,6.95308812]
["bitfinex","SOLUSD",1763068841960,50.0,142.26,142.23,6.95308812]
["bitfinex","SOLUSD",1763068842154,122.58882769,142.28,142.25,6.95308812]
["bitfinex","SOLUSD",1763068842155,12.02,142.27,142.25,6.95308812]
["bitfinex","SOLUSD",1763068842360,12.02,142.27,142.26,6.95308812]
["bitfinex","SOLUSD",1763068844261,50.0,142.26,142.2,13.98539777]
["bitfinex","SOLUSD",1763068844463,50.0,142.26,142.25,6.95308812]
["bitfinex","SOLUSD",1763068845417,12.02,142.27,142.25,7.63308812]
["bitfinex","SOLUSD",1763068845590,50.0,142.28,142.26,7.63308812]
["bitfinex","SOLUSD",1763068845760,50.0,142.28,142.27,7.63308812]
["bitfinex","SOLUSD",1763068846460,62.02,142.3,142.27,7.63308812]
["bitfinex","SOLUSD",1763068846662,62.02,142.3,142.29,6.95308812]
["bitfinex","SOLUSD",1763068847782,62.02,142.3,142.29,7.63308812]
["bitfinex","SOLUSD",1763068848466,12.02,142.3,142.29,7.63308812]
["bitfinex","SOLUSD",1763068849476,112.02,142.32,142.29,7.63308812]
["bitfinex","SOLUSD",1763068849785,112.02,142.32,142.31,6.95308812]
["bitfinex","SOLUSD",1763068849986,62.02,142.32,142.31,6.95308812]
["bitfinex","SOLUSD",1763068850670,50.0,142.32,142.31,6.95308812]
["bitfinex","SOLUSD",1763068850984,62.02,142.32,142.31,6.95308812]
["bitfinex","SOLUSD",1763068852685,50.0,142.32,142.31,6.95308812]
["bitfinex","SOLUSD",1763068852874,62.02,142.32,142.31,6.95308812]
["bitfinex","SOLUSD",1763068853578,112.02,142.32,142.31,6.95308812]
["bitfinex","SOLUSD",1763068854789,62.02,142.32,142.31,6.95308812]
["bitfinex","SOLUSD",1763068855089,62.02,142.32,142.31,7.63308812]
["bitfinex","SOLUSD",1763068855991,50.0,142.36,142.31,7.63308812]
["bitfinex","SOLUSD",1763068856166,50.0,142.36,142.35,6.95308812]
["bitfinex","SOLUSD",1763068856810,12.02,142.37,142.35,7.63308812]
["bitfinex","SOLUSD",1763068856966,12.02,142.37,142.36,7.63308812]
["bitfinex","SOLUSD",1763068857165,50.0,142.38,142.36,7.63308812]
["bitfinex","SOLUSD",1763068857389,50.0,142.38,142.37,6.95308812]
["bitfinex","SOLUSD",1763068857893,62.02,142.38,142.37,6.95308812]
["bitfinex","SOLUSD",1763068858595,50.0,142.38,142.37,7.63308812]
["bitfinex","SOLUSD",1763068859271,50.0,142.38,142.37,6.95308812]
["bitfinex","SOLUSD",1763068859472,62.02,142.38,142.37,6.95308812]
["bitfinex","SOLUSD",1763068859678,50.0,142.36,142.35,6.95308812]
["bitfinex","SOLUSD",1763068859896,62.02,142.36,142.35,6.95308812]
["bitfinex","SOLUSD",1763068860073,50.0,142.35,142.34,6.95308812]
["bitfinex","SOLUSD",1763068860271,50.0,142.35,142.32,6.95308812]
["bitfinex","SOLUSD",1763068860272,50.0,142.33,142.32,6.95308812]
["bitfinex","SOLUSD",1763068860484,112.02,142.33,142.31,6.95308812]
["bitfinex","SOLUSD",1763068860966,112.02,142.33,142.28,0.68]
["bitfinex","SOLUSD",1763068860967,112.02,142.33,142.32,6.95308812]
["bitfinex","SOLUSD",1763068861301,50.0,142.33,142.32,6.95308812]
["bitfinex","SOLUSD",1763068861505,12.02,142.34,142.28,22.6512]
["bitfinex","SOLUSD",1763068861506,50.0,142.31,142.28,22.6512]
["bitfinex","SOLUSD",1763068861670,50.0,142.31,142.3,6.95308812]
["bitfinex","SOLUSD",1763068861866,50.0,142.29,142.26,0.68]
["bitfinex","SOLUSD",1763068862091,62.02,142.29,142.28,6.95308812]
["bitfinex","SOLUSD",1763068862268,62.02,142.29,142.26,0.68]
["bitfinex","SOLUSD",1763068862465,62.02,142.29,142.28,6.95308812]
["bitfinex","SOLUSD",1763068862670,12.02,142.29,142.28,7.63308812]
["bitfinex","SOLUSD",1763068863094,62.02,142.29,142.28,7.63308812]
["bitfinex","SOLUSD",1763068863370,115.69411148,142.31,142.28,7.63308812]
["bitfinex","SOLUSD",1763068863570,115.69411148,142.31,142.3,6.95308812]
["bitfinex","SOLUSD",1763068863868,50.0,142.26,142.22,0.68]
["bitfinex","SOLUSD",1763068864073,12.02,142.26,142.25,6.95308812]
["bitfinex","SOLUSD",1763068864721,50.0,142.25,142.2,6.95308812]
["bitfinex","SOLUSD",1763068865006,50.0,142.21,142.19,0.68]
["bitfinex","SOLUSD",1763068865713,50.0,142.19,142.17,0.68]
["bitfinex","SOLUSD",1763068866017,9.78882769,142.24,142.13,0.68]
["bitfinex","SOLUSD",1763068866018,50.0,142.16,142.13,0.68]
["bitfinex","SOLUSD",1763068866220,62.02,142.16,142.15,6.95308812]
["bitfinex","SOLUSD",1763068866376,50.0,142.14,142.12,0.1]
["bitfinex","SOLUSD",1763068866691,62.02,142.14,142.13,6.95308812]
["bitfinex","SOLUSD",1763068866886,112.02,142.14,142.13,6.95308812]
["bitfinex","SOLUSD",1763068867090,112.02,142.14,142.12,7.05308812]
["bitfinex","SOLUSD",1763068867291,9.78882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068868305,17.02623895,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068869206,24.06205123,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068869412,10.07315083,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068869796,22.09315083,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068870195,29.04623895,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068870378,36.08205123,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068870982,10.07315083,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068871180,9.93098926,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068871400,21.95098926,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068871614,22.09315083,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068871919,21.80882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763068872707,12.02,142.13,142.12,7.05308812]
["bitfinex","SOLUSD",1763068873517,100.0,142.14,142.12,7.05308812]
["bitfinex","SOLUSD",1763068873820,100.0,142.16,142.13,7.61308812]
["bitfinex","SOLUSD",1763068873981,50.0,142.19,142.15,6.95308812]
["bitfinex","SOLUSD",1763068874181,50.0,142.19,142.12,22.7512]
["bitfinex","SOLUSD",1763068874182,62.04,142.19,142.18,6.95308812]
["bitfinex","SOLUSD",1763068874385,9.78882769,142.22,142.18,6.95308812]
["bitfinex","SOLUSD",1763068874386,50.0,142.21,142.18,6.95308812]
["bitfinex","SOLUSD",1763068874589,62.04,142.22,142.19,0.66]
["bitfinex","SOLUSD",1763068874781,50.0,142.17,142.16,0.66]
["bitfinex","SOLUSD",1763068875014,50.0,142.2,142.16,0.66]
["bitfinex","SOLUSD",1763068875015,50.0,142.19,142.16,0.66]
["bitfinex","SOLUSD",1763068875378,12.04,142.18,142.16,0.66]
["bitfinex","SOLUSD",1763068875993,12.04,142.18,142.17,10.77183329]
["bitfinex","SOLUSD",1763068876399,12.04,142.18,142.17,11.43183329]
["bitfinex","SOLUSD",1763068877405,62.04,142.21,142.17,11.43183329]
["bitfinex","SOLUSD",1763068877612,12.04,142.21,142.2,10.77183329]
["bitfinex","SOLUSD",1763068877989,62.04,142.21,142.2,11.43183329]
["bitfinex","SOLUSD",1763068878414,12.04,142.23,142.2,11.43183329]
["bitfinex","SOLUSD",1763068878722,100.0,142.26,142.22,10.77183329]
["bitfinex","SOLUSD",1763068878879,12.04,142.27,142.21,0.66]
["bitfinex","SOLUSD",1763068878880,12.04,142.27,142.25,10.77183329]
["bitfinex","SOLUSD",1763068879084,12.04,142.27,142.26,10.77183329]
["bitfinex","SOLUSD",1763068879911,100.0,142.3,142.26,11.43183329]
["bitfinex","SOLUSD",1763068880098,112.04,142.3,142.29,10.77183329]
["bitfinex","SOLUSD",1763068880297,50.0,142.28,142.27,0.66]
["bitfinex","SOLUSD",1763068880502,50.0,142.28,142.27,11.43183329]
["bitfinex","SOLUSD",1763068880812,112.04,142.3,142.27,11.43183329]
["bitfinex","SOLUSD",1763068881003,112.04,142.3,142.29,10.77183329]
["bitfinex","SOLUSD",1763068882018,50.0,142.26,142.24,0.66]
["bitfinex","SOLUSD",1763068882217,50.0,142.26,142.25,10.77183329]
["bitfinex","SOLUSD",1763068882606,62.02,142.28,142.25,11.43183329]
["bitfinex","SOLUSD",1763068882789,62.02,142.28,142.27,10.77183329]
["bitfinex","SOLUSD",1763068886608,50.0,142.27,142.26,10.77183329]
["bitfinex","SOLUSD",1763068886917,62.02,142.28,142.2,10.77183329]
["bitfinex","SOLUSD",1763068886918,50.0,142.25,142.2,10.77183329]
["bitfinex","SOLUSD",1763068887110,50.0,142.25,142.2,33.42303329]
["bitfinex","SOLUSD",1763068887111,62.02,142.25,142.2,33.42303329]
["bitfinex","SOLUSD",1763068887492,62.02,142.25,142.21,0.66]
["bitfinex","SOLUSD",1763068888423,62.02,142.25,142.24,10.77183329]
["bitfinex","SOLUSD",1763068888921,62.02,142.25,142.24,11.43183329]
["bitfinex","SOLUSD",1763068890226,12.02,142.25,142.24,11.43183329]
["bitfinex","SOLUSD",1763068890391,62.02,142.25,142.24,11.43183329]
["bitfinex","SOLUSD",1763068891723,12.02,142.25,142.24,11.43183329]
["bitfinex","SOLUSD",1763068892014,62.02,142.25,142.24,10.77183329]
["bitfinex","SOLUSD",1763068892407,12.02,142.25,142.24,11.43183329]
["bitfinex","SOLUSD",1763068892609,62.02,142.25,142.24,0.66]
["bitfinex","SOLUSD",1763068892922,12.02,142.25,142.24,11.43183329]
["bitfinex","SOLUSD",1763068893814,50.0,142.27,142.24,11.43183329]
["bitfinex","SOLUSD",1763068894009,50.0,142.27,142.26,10.77183329]
["bitfinex","SOLUSD",1763068895129,50.0,142.27,142.26,11.43183329]
["bitfinex","SOLUSD",1763068895622,50.0,142.27,142.26,10.77183329]
["bitfinex","SOLUSD",1763068896602,50.0,142.28,142.26,10.77183329]
["bitfinex","SOLUSD",1763068896833,62.02,142.29,142.27,11.43183329]
["bitfinex","SOLUSD",1763068897038,50.0,142.31,142.28,10.77183329]
["bitfinex","SOLUSD",1763068897212,62.02,142.33,142.3,10.77183329]
["bitfinex","SOLUSD",1763068897401,62.02,142.33,142.29,0.66]
["bitfinex","SOLUSD",1763068897402,62.02,142.33,142.32,10.77183329]
["bitfinex","SOLUSD",1763068897610,50.0,142.33,142.32,10.77183329]
["bitfinex","SOLUSD",1763068897814,62.02,142.35,142.32,11.43183329]
["bitfinex","SOLUSD",1763068898124,62.02,142.35,142.3,10.77183329]
["bitfinex","SOLUSD",1763068898125,62.02,142.35,142.34,10.77183329]
["bitfinex","SOLUSD",1763068898324,50.0,142.35,142.34,10.77183329]
["bitfinex","SOLUSD",1763068898515,62.02,142.35,142.34,10.77183329]
["bitfinex","SOLUSD",1763068898732,50.0,142.33,142.31,0.66]
["bitfinex","SOLUSD",1763068899034,50.0,142.33,142.32,10.77183329]
["bitfinex","SOLUSD",1763068899214,62.02,142.35,142.32,10.77183329]
["bitfinex","SOLUSD",1763068899531,62.02,142.35,142.3,33.42303329]
["bitfinex","SOLUSD",1763068899532,62.02,142.35,142.34,10.77183329]
["bitfinex","SOLUSD",1763068900133,50.0,142.32,142.29,0.66]
["bitfinex","SOLUSD",1763068900432,50.0,142.32,142.22,0.28432314]
["bitfinex","SOLUSD",1763068900433,50.0,142.3,142.27,22.6512]
["bitfinex","SOLUSD",1763068900605,50.0,142.3,142.28,0.66]
["bitfinex","SOLUSD",1763068900812,50.0,142.3,142.27,0.66]
["bitfinex","SOLUSD",1763068901013,50.0,142.3,142.28,0.66]
["bitfinex","SOLUSD",1763068901328,50.0,142.3,142.29,10.77183329]
["bitfinex","SOLUSD",1763068903022,100.0,142.3,142.28,10.77183329]
["bitfinex","SOLUSD",1763068903231,50.0,142.26,142.2,10.77183329]
["bitfinex","SOLUSD",1763068903413,62.02,142.26,142.25,10.77183329]
["bitfinex","SOLUSD",1763068904738,112.02,142.28,142.25,11.46183329]
["bitfinex","SOLUSD",1763068904921,112.02,142.28,142.27,10.77183329]
["bitfinex","SOLUSD",1763068905131,50.0,142.25,142.21,0.69]
["bitfinex","SOLUSD",1763068905444,50.0,142.25,142.24,10.77183329]
["bitfinex","SOLUSD",1763068905625,62.02,142.25,142.24,10.77183329]
["bitfinex","SOLUSD",1763068906103,62.02,142.25,142.22,0.69]
["bitfinex","SOLUSD",1763068906307,62.02,142.25,142.24,10.77183329]
["bitfinex","SOLUSD",1763068907029,50.0,142.25,142.24,10.77183329]
["bitfinex","SOLUSD",1763068907206,100.0,142.29,142.24,11.46183329]
["bitfinex","SOLUSD",1763068907511,50.0,142.27,142.21,22.6512]
["bitfinex","SOLUSD",1763068907711,50.0,142.27,142.26,10.77183329]
["bitfinex","SOLUSD",1763068908023,62.02,142.27,142.26,10.77183329]
["bitfinex","SOLUSD",1763068908234,121.80882769,142.27,142.26,10.77183329]
["bitfinex","SOLUSD",1763068908825,112.02,142.27,142.26,10.77183329]
["bitfinex","SOLUSD",1763068910925,121.80882769,142.27,142.26,10.77183329]
["bitfinex","SOLUSD",1763068911123,50.0,142.26,142.25,10.77183329]
["bitfinex","SOLUSD",1763068911603,50.0,142.26,142.21,23.3412]
["bitfinex","SOLUSD",1763068911811,62.02,142.25,142.24,10.77183329]
["bitfinex","SOLUSD",1763068913728,12.02,142.25,142.24,11.46183329]
["bitfinex","SOLUSD",1763068913929,12.02,142.25,142.24,0.69]
["bitfinex","SOLUSD",1763068914239,50.0,142.24,142.22,0.69]
["bitfinex","SOLUSD",1763068915028,12.02,142.25,142.22,0.69]
["bitfinex","SOLUSD",1763068915335,12.02,142.25,142.24,10.77183329]
["bitfinex","SOLUSD",1763068915738,12.02,142.25,142.24,11.46183329]
["bitfinex","SOLUSD",1763068916230,12.02,142.25,142.24,10.77183329]
["bitfinex","SOLUSD",1763068917431,12.02,142.25,142.24,11.46183329]
["bitfinex","SOLUSD",1763068918222,50.0,142.28,142.24,11.46183329]
["bitfinex","SOLUSD",1763068918447,50.0,142.3,142.27,10.77183329]
["bitfinex","SOLUSD",1763068918619,50.0,142.3,142.29,10.77183329]
["bitfinex","SOLUSD",1763068919442,50.0,142.3,142.29,11.46183329]
["bitfinex","SOLUSD",1763068920521,50.0,142.28,142.23,43.78168071]
["bitfinex","SOLUSD",1763068920726,50.0,142.28,142.27,10.77183329]
["bitfinex","SOLUSD",1763068921251,62.02,142.28,142.27,11.46183329]
["bitfinex","SOLUSD",1763068921424,62.02,142.28,142.27,10.77183329]
["bitfinex","SOLUSD",1763068921624,12.02,142.28,142.27,11.46183329]
["bitfinex","SOLUSD",1763068921820,62.02,142.3,142.27,11.46183329]
["bitfinex","SOLUSD",1763068922056,62.02,142.3,142.29,10.77183329]
["bitfinex","SOLUSD",1763068922225,50.0,142.29,142.24,0.69]
["bitfinex","SOLUSD",1763068922524,50.0,142.29,142.28,10.77183329]
["bitfinex","SOLUSD",1763068922720,50.0,142.29,142.24,0.69]
["bitfinex","SOLUSD",1763068922921,50.0,142.29,142.28,10.77183329]
["bitfinex","SOLUSD",1763068923851,100.0,142.31,142.28,11.46183329]
["bitfinex","SOLUSD",1763068924053,50.0,142.29,142.26,0.69]
["bitfinex","SOLUSD",1763068924233,50.0,142.29,142.28,10.77183329]
["bitfinex","SOLUSD",1763068924429,62.02,142.29,142.28,10.77183329]
["bitfinex","SOLUSD",1763068924837,50.0,142.25,142.21,0.69]
["bitfinex","SOLUSD",1763068925148,50.0,142.25,142.24,10.77183329]
["bitfinex","SOLUSD",1763068925458,50.0,142.23,142.21,22.6512]
["bitfinex","SOLUSD",1763068925630,62.02,142.26,142.21,0.69]
["bitfinex","SOLUSD",1763068925830,62.02,142.26,142.22,0.69]
["bitfinex","SOLUSD",1763068926646,50.0,142.26,142.25,10.77183329]
["bitfinex","SOLUSD",1763068926841,62.02,142.26,142.25,10.77183329]
["bitfinex","SOLUSD",1763068927751,50.0,142.24,142.21,0.7]
["bitfinex","SOLUSD",1763068928057,50.0,142.24,142.17,21.13792496]
["bitfinex","SOLUSD",1763068928058,50.0,142.22,142.16,7.03426523]
["bitfinex","SOLUSD",1763068928352,62.02,142.22,142.21,10.77183329]
["bitfinex","SOLUSD",1763068928928,62.02,142.22,142.21,11.47183329]
["bitfinex","SOLUSD",1763068929957,62.02,142.22,142.21,10.77183329]
["bitfinex","SOLUSD",1763068930838,62.02,142.22,142.21,11.47183329]
["bitfinex","SOLUSD",1763068931156,62.02,142.22,142.19,23.3512]
["bitfinex","SOLUSD",1763068931358,12.02,142.22,142.21,10.77183329]
["bitfinex","SOLUSD",1763068931564,50.0,142.26,142.21,10.77183329]
["bitfinex","SOLUSD",1763068931731,50.0,142.28,142.25,10.77183329]
["bitfinex","SOLUSD",1763068931933,50.0,142.3,142.27,10.77183329]
["bitfinex","SOLUSD",1763068932138,50.0,142.31,142.29,10.77183329]
["bitfinex","SOLUSD",1763068932435,50.0,142.31,142.26,22.6512]
["bitfinex","SOLUSD",1763068932436,100.0,142.31,142.3,10.77183329]
["bitfinex","SOLUSD",1763068932749,112.02,142.31,142.3,10.77183329]
["bitfinex","SOLUSD",1763068933441,112.02,142.31,142.24,0.72]
["bitfinex","SOLUSD",1763068933442,50.0,142.26,142.24,0.72]
["bitfinex","SOLUSD",1763068933646,50.0,142.26,142.25,33.42303329]
["bitfinex","SOLUSD",1763068934135,62.02,142.28,142.25,34.14303329]
["bitfinex","SOLUSD",1763068934335,62.02,142.28,142.27,10.77183329]
["bitfinex","SOLUSD",1763068934736,9.78882769,142.3,142.27,11.49183329]
["bitfinex","SOLUSD",1763068934737,62.02,142.3,142.27,11.49183329]
["bitfinex","SOLUSD",1763068934950,62.02,142.3,142.29,10.77183329]
["bitfinex","SOLUSD",1763068935664,12.02,142.3,142.29,11.49183329]
["bitfinex","SOLUSD",1763068935956,62.02,142.32,142.31,22.6512]
["bitfinex","SOLUSD",1763068936133,50.0,142.32,142.31,33.42303329]
["bitfinex","SOLUSD",1763068936331,62.02,142.32,142.31,33.42303329]
["bitfinex","SOLUSD",1763068936634,50.0,142.34,142.31,34.14303329]
["bitfinex","SOLUSD",1763068936854,50.0,142.34,142.33,29.59681741]
["bitfinex","SOLUSD",1763068936855,59.78882769,142.34,142.33,29.59681741]
["bitfinex","SOLUSD",1763068937045,50.0,142.29,142.27,0.72]
["bitfinex","SOLUSD",1763068937243,50.0,142.31,142.3,22.6512]
["bitfinex","SOLUSD",1763068937545,50.0,142.31,142.3,29.59681741]
["bitfinex","SOLUSD",1763068937856,50.0,142.31,142.3,30.31681741]
["bitfinex","SOLUSD",1763068938858,62.02,142.33,142.3,30.31681741]
["bitfinex","SOLUSD",1763068939154,62.02,142.33,142.32,29.59681741]
["bitfinex","SOLUSD",1763068940061,50.0,142.31,142.27,0.72]
["bitfinex","SOLUSD",1763068940358,62.02,142.31,142.27,0.72]
["bitfinex","SOLUSD",1763068940661,12.02,142.31,142.27,0.72]
["bitfinex","SOLUSD",1763068940970,62.02,142.33,142.27,0.72]
["bitfinex","SOLUSD",1763068941272,62.02,142.33,142.32,6.94561741]
["bitfinex","SOLUSD",1763068941835,50.0,142.35,142.32,30.31681741]
["bitfinex","SOLUSD",1763068942061,50.0,142.37,142.34,6.94561741]
["bitfinex","SOLUSD",1763068942062,12.02,142.36,142.34,6.94561741]
["bitfinex","SOLUSD",1763068942370,50.2,142.4,142.35,30.31681741]
["bitfinex","SOLUSD",1763068942538,50.2,142.4,142.36,0.72]
["bitfinex","SOLUSD",1763068942736,50.2,142.4,142.39,6.94561741]
["bitfinex","SOLUSD",1763068942954,0.2,142.4,142.39,7.66561741]
["bitfinex","SOLUSD",1763068944239,50.2,142.43,142.39,7.66561741]
["bitfinex","SOLUSD",1763068944549,50.2,142.46,142.42,29.59681741]
["bitfinex","SOLUSD",1763068944759,50.2,142.46,142.45,6.94561741]
["bitfinex","SOLUSD",1763068944952,50.2,142.46,142.44,6.94561741]
["bitfinex","SOLUSD",1763068944953,59.78882769,142.45,142.44,6.94561741]
["bitfinex","SOLUSD",1763068945259,71.80882769,142.45,142.44,6.94561741]
["bitfinex","SOLUSD",1763068945440,9.78882769,142.44,142.43,6.94561741]
["bitfinex","SOLUSD",1763068945642,59.78882769,142.43,142.42,6.94561741]
["bitfinex","SOLUSD",1763068945841,50.0,142.4,142.37,0.72]
["bitfinex","SOLUSD",1763068946046,50.0,142.4,142.39,29.59681741]
["bitfinex","SOLUSD",1763068946357,0.2,142.46,142.39,29.59681741]
["bitfinex","SOLUSD",1763068946358,12.02,142.41,142.39,29.59681741]
["bitfinex","SOLUSD",1763068946545,62.02,142.42,142.41,22.6512]
["bitfinex","SOLUSD",1763068946743,50.0,142.4,142.36,23.3712]
["bitfinex","SOLUSD",1763068946945,50.0,142.4,142.39,6.94561741]
["bitfinex","SOLUSD",1763068947447,50.0,142.4,142.39,7.66561741]
["bitfinex","SOLUSD",1763068948443,50.0,142.4,142.39,6.94561741]
["bitfinex","SOLUSD",1763068948643,50.0,142.38,142.37,6.94561741]
["bitfinex","SOLUSD",1763068948947,62.02,142.38,142.37,6.94561741]
["bitfinex","SOLUSD",1763068949480,62.02,142.38,142.37,7.66561741]
["bitfinex","SOLUSD",1763068949645,62.02,142.4,142.37,7.66561741]
["bitfinex","SOLUSD",1763068949843,62.02,142.4,142.39,6.94561741]
["bitfinex","SOLUSD",1763068950054,50.0,142.4,142.39,6.94561741]
["bitfinex","SOLUSD",1763068950257,62.02,142.4,142.39,6.94561741]
["bitfinex","SOLUSD",1763068951674,62.02,142.4,142.37,0.72]
["bitfinex","SOLUSD",1763068951852,50.0,142.37,142.34,23.3712]
["bitfinex","SOLUSD",1763068952175,50.0,142.35,142.34,6.94561741]
["bitfinex","SOLUSD",1763068952337,62.02,142.35,142.34,6.94561741]
["bitfinex","SOLUSD",1763068952542,62.02,142.35,142.32,22.6512]
["bitfinex","SOLUSD",1763068952543,62.02,142.35,142.33,6.94561741]
["bitfinex","SOLUSD",1763068952863,62.02,142.35,142.34,6.94561741]
["bitfinex","SOLUSD",1763068953239,62.02,142.35,142.29,6.94561741]
["bitfinex","SOLUSD",1763068953240,50.0,142.33,142.29,6.94561741]
["bitfinex","SOLUSD",1763068953441,50.0,142.32,142.31,6.94561741]
["bitfinex","SOLUSD",1763068953655,50.0,142.31,142.3,6.94561741]
["bitfinex","SOLUSD",1763068954848,62.02,142.31,142.27,0.72]
["bitfinex","SOLUSD",1763068955073,62.02,142.31,142.29,6.94561741]
["bitfinex","SOLUSD",1763068955372,50.0,142.27,142.21,0.72]
["bitfinex","SOLUSD",1763068955674,50.0,142.27,142.26,6.94561741]
["bitfinex","SOLUSD",1763068955974,12.02,142.28,142.26,6.94561741]
["bitfinex","SOLUSD",1763068956262,12.02,142.28,142.27,6.94561741]
["bitfinex","SOLUSD",1763068956853,50.0,142.31,142.27,7.66561741]
["bitfinex","SOLUSD",1763068957051,50.0,142.31,142.3,6.94561741]
["bitfinex","SOLUSD",1763068957252,62.02,142.31,142.3,6.94561741]
["bitfinex","SOLUSD",1763068957666,50.0,142.29,142.28,0.72]
["bitfinex","SOLUSD",1763068957844,50.0,142.29,142.28,7.66561741]
["bitfinex","SOLUSD",1763068958548,50.0,142.29,142.28,6.94561741]
["bitfinex","SOLUSD",1763068958956,50.0,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763068959154,50.0,142.29,142.28,6.94561741]
["bitfinex","SOLUSD",1763068959361,62.02,142.29,142.28,6.94561741]
["bitfinex","SOLUSD",1763068961172,50.0,142.31,142.28,7.66561741]
["bitfinex","SOLUSD",1763068961398,50.0,142.31,142.3,6.94561741]
["bitfinex","SOLUSD",1763068961670,62.02,142.31,142.3,6.94561741]
["bitfinex","SOLUSD",1763068961885,50.0,142.29,142.26,0.72]
["bitfinex","SOLUSD",1763068962056,50.0,142.29,142.28,6.94561741]
["bitfinex","SOLUSD",1763068962955,62.02,142.29,142.28,6.94561741]
["bitfinex","SOLUSD",1763068963279,109.78882769,142.28,142.26,6.94561741]
["bitfinex","SOLUSD",1763068963460,109.78882769,142.28,142.2,6.94561741]
["bitfinex","SOLUSD",1763068963461,50.0,142.24,142.21,0.72]
["bitfinex","SOLUSD",1763068963775,62.02,142.24,142.23,6.94561741]
["bitfinex","SOLUSD",1763068963953,62.02,142.24,142.23,29.59681741]
["bitfinex","SOLUSD",1763068964574,12.02,142.24,142.23,29.59681741]
["bitfinex","SOLUSD",1763068964759,12.02,142.27,142.23,30.31681741]
["bitfinex","SOLUSD",1763068964966,12.02,142.27,142.26,6.94561741]
["bitfinex","SOLUSD",1763068966781,50.0,142.28,142.26,7.66561741]
["bitfinex","SOLUSD",1763068967157,50.0,142.28,142.27,6.94561741]
["bitfinex","SOLUSD",1763068967365,62.02,142.28,142.27,6.94561741]
["bitfinex","SOLUSD",1763068967675,62.02,142.28,142.27,7.66561741]
["bitfinex","SOLUSD",1763068967865,50.0,142.28,142.27,7.66561741]
["bitfinex","SOLUSD",1763068968671,62.02,142.3,142.27,7.66561741]
["bitfinex","SOLUSD",1763068968878,62.02,142.3,142.29,6.94561741]
["bitfinex","SOLUSD",1763068971186,50.0,142.28,142.25,0.72]
["bitfinex","SOLUSD",1763068971379,50.0,142.28,142.27,6.94561741]
["bitfinex","SOLUSD",1763068973061,50.0,142.28,142.23,0.72]
["bitfinex","SOLUSD",1763068973062,50.0,142.25,142.23,0.72]
["bitfinex","SOLUSD",1763068973262,50.0,142.25,142.24,6.94561741]
["bitfinex","SOLUSD",1763068975187,50.0,142.23,142.2,23.3712]
["bitfinex","SOLUSD",1763068975762,50.0,142.23,142.2,22.6512]
["bitfinex","SOLUSD",1763068976186,50.0,142.23,142.2,23.3712]
["bitfinex","SOLUSD",1763068976369,50.0,142.23,142.22,6.94561741]
["bitfinex","SOLUSD",1763068979088,50.0,142.23,142.19,0.72]
["bitfinex","SOLUSD",1763068979271,50.0,142.21,142.19,0.72]
["bitfinex","SOLUSD",1763068979468,50.0,142.21,142.18,22.6512]
["bitfinex","SOLUSD",1763068979791,50.0,142.19,142.17,0.72]
["bitfinex","SOLUSD",1763068979982,50.0,142.19,142.15,0.72]
["bitfinex","SOLUSD",1763068980182,50.0,142.17,142.15,0.72]
["bitfinex","SOLUSD",1763068980377,50.0,142.17,142.16,6.94561741]
["bitfinex","SOLUSD",1763068981193,50.0,142.17,142.14,22.6512]
["bitfinex","SOLUSD",1763068981494,50.0,142.19,142.16,6.94561741]
["bitfinex","SOLUSD",1763068981792,62.02,142.19,142.18,6.94561741]
["bitfinex","SOLUSD",1763068984271,50.0,142.19,142.18,6.94561741]
["bitfinex","SOLUSD",1763068984472,50.0,142.22,142.18,30.31681741]
["bitfinex","SOLUSD",1763068984678,9.78882769,142.24,142.21,29.59681741]
["bitfinex","SOLUSD",1763068984679,62.02,142.24,142.21,29.59681741]
["bitfinex","SOLUSD",1763068984887,62.02,142.24,142.23,6.94561741]
["bitfinex","SOLUSD",1763068985296,50.0,142.23,142.22,6.94561741]
["bitfinex","SOLUSD",1763068987382,0.19,142.27,142.22,6.94561741]
["bitfinex","SOLUSD",1763068987383,50.0,142.27,142.24,22.6512]
["bitfinex","SOLUSD",1763068987685,50.0,142.24,142.23,22.6512]
["bitfinex","SOLUSD",1763068988018,50.0,142.24,142.23,6.94561741]
["bitfinex","SOLUSD",1763068988989,50.0,142.26,142.25,22.6512]
["bitfinex","SOLUSD",1763068989183,50.0,142.26,142.25,29.59681741]
["bitfinex","SOLUSD",1763068989184,62.02,142.26,142.25,29.59681741]
["bitfinex","SOLUSD",1763068992193,121.80882769,142.26,142.25,6.94561741]
["bitfinex","SOLUSD",1763068992718,50.0,142.23,142.2,23.3512]
["bitfinex","SOLUSD",1763068992923,50.0,142.23,142.22,6.94561741]
["bitfinex","SOLUSD",1763068994220,50.0,142.23,142.22,7.64561741]
["bitfinex","SOLUSD",1763068994594,50.0,142.23,142.22,6.94561741]
["bitfinex","SOLUSD",1763068995324,50.0,142.23,142.22,7.64561741]
["bitfinex","SOLUSD",1763068995706,50.0,142.23,142.22,6.94561741]
["bitfinex","SOLUSD",1763068996825,50.0,142.23,142.22,7.64561741]
["bitfinex","SOLUSD",1763068997001,50.0,142.23,142.22,11.46244704]
["bitfinex","SOLUSD",1763068997205,50.0,142.23,142.22,10.76244704]
["bitfinex","SOLUSD",1763068997599,50.0,142.23,142.22,11.46244704]
["bitfinex","SOLUSD",1763068999005,50.0,142.23,142.14,0.14216157]
["bitfinex","SOLUSD",1763068999006,50.0,142.21,142.13,17.83144013]
["bitfinex","SOLUSD",1763068999210,62.02,142.21,142.2,10.76244704]
["bitfinex","SOLUSD",1763069000417,62.02,142.21,142.19,10.76244704]
["bitfinex","SOLUSD",1763069000601,50.0,142.19,142.18,10.76244704]
["bitfinex","SOLUSD",1763069000801,62.02,142.19,142.18,10.76244704]
["bitfinex","SOLUSD",1763069001004,50.0,142.17,142.13,0.8]
["bitfinex","SOLUSD",1763069001225,62.02,142.17,142.13,0.8]
["bitfinex","SOLUSD",1763069001427,62.02,142.17,142.16,10.76244704]
["bitfinex","SOLUSD",1763069001630,12.02,142.17,142.16,10.76244704]
["bitfinex","SOLUSD",1763069001812,12.02,142.17,142.16,11.46244704]
["bitfinex","SOLUSD",1763069002011,50.0,142.19,142.16,11.46244704]
["bitfinex","SOLUSD",1763069002231,50.0,142.17,142.14,0.7]
["bitfinex","SOLUSD",1763069002522,50.0,142.17,142.16,10.76244704]
["bitfinex","SOLUSD",1763069003711,50.0,142.15,142.13,0.1]
["bitfinex","SOLUSD",1763069003911,62.02,142.15,142.14,10.76244704]
["bitfinex","SOLUSD",1763069004302,62.02,142.15,142.13,0.1]
["bitfinex","SOLUSD",1763069004502,100.0,142.18,142.14,10.76244704]
["bitfinex","SOLUSD",1763069004708,100.0,142.18,142.14,22.6512]
["bitfinex","SOLUSD",1763069004709,12.02,142.17,142.14,22.6512]
["bitfinex","SOLUSD",1763069005042,12.02,142.17,142.15,0.7]
["bitfinex","SOLUSD",1763069005207,12.02,142.17,142.15,23.3512]
["bitfinex","SOLUSD",1763069005708,12.02,142.17,142.16,0.7]
["bitfinex","SOLUSD",1763069005898,12.02,142.17,142.16,11.46244704]
["bitfinex","SOLUSD",1763069006508,100.0,142.2,142.16,11.46244704]
["bitfinex","SOLUSD",1763069006712,112.02,142.2,142.19,10.76244704]
["bitfinex","SOLUSD",1763069006912,100.0,142.2,142.19,10.76244704]
["bitfinex","SOLUSD",1763069007118,112.02,142.2,142.19,10.76244704]
["bitfinex","SOLUSD",1763069008153,100.0,142.18,142.13,23.4512]
["bitfinex","SOLUSD",1763069008439,112.02,142.18,142.13,22.6512]
["bitfinex","SOLUSD",1763069008741,100.0,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069008912,109.78882769,142.13,142.12,0.8]
["bitfinex","SOLUSD",1763069009247,50.0,142.13,142.12,11.56244704]
["bitfinex","SOLUSD",1763069009449,12.02,142.14,142.12,34.21364704]
["bitfinex","SOLUSD",1763069009613,12.02,142.16,142.13,11.46244704]
["bitfinex","SOLUSD",1763069009931,62.02,142.17,142.15,10.76244704]
["bitfinex","SOLUSD",1763069010245,62.02,142.17,142.16,10.76244704]
["bitfinex","SOLUSD",1763069010817,50.0,142.17,142.16,11.46244704]
["bitfinex","SOLUSD",1763069011019,50.0,142.19,142.16,11.46244704]
["bitfinex","SOLUSD",1763069011020,62.02,142.19,142.16,11.46244704]
["bitfinex","SOLUSD",1763069011221,12.02,142.19,142.18,10.76244704]
["bitfinex","SOLUSD",1763069011417,50.0,142.21,142.18,10.76244704]
["bitfinex","SOLUSD",1763069011418,62.02,142.21,142.18,11.46244704]
["bitfinex","SOLUSD",1763069011618,62.02,142.21,142.2,10.76244704]
["bitfinex","SOLUSD",1763069013836,50.0,142.2,142.19,10.76244704]
["bitfinex","SOLUSD",1763069014421,50.0,142.2,142.18,10.76244704]
["bitfinex","SOLUSD",1763069014630,12.02,142.19,142.18,10.76244704]
["bitfinex","SOLUSD",1763069014825,50.0,142.17,142.14,0.7]
["bitfinex","SOLUSD",1763069015140,50.0,142.17,142.16,10.76244704]
["bitfinex","SOLUSD",1763069015445,62.02,142.17,142.16,10.76244704]
["bitfinex","SOLUSD",1763069015842,62.02,142.17,142.16,11.46244704]
["bitfinex","SOLUSD",1763069016338,12.02,142.17,142.16,11.46244704]
["bitfinex","SOLUSD",1763069016549,62.02,142.19,142.16,11.46244704]
["bitfinex","SOLUSD",1763069016719,62.02,142.19,142.18,10.76244704]
["bitfinex","SOLUSD",1763069017415,62.02,142.19,142.18,11.46244704]
["bitfinex","SOLUSD",1763069017915,62.02,142.19,142.15,0.7]
["bitfinex","SOLUSD",1763069018115,62.02,142.19,142.18,10.76244704]
["bitfinex","SOLUSD",1763069018939,62.02,142.19,142.18,11.46244704]
["bitfinex","SOLUSD",1763069019136,12.02,142.2,142.18,11.46244704]
["bitfinex","SOLUSD",1763069019339,12.02,142.2,142.19,10.76244704]
["bitfinex","SOLUSD",1763069019520,12.02,142.2,142.14,22.6512]
["bitfinex","SOLUSD",1763069019521,50.0,142.19,142.14,22.6512]
["bitfinex","SOLUSD",1763069019726,50.0,142.14,142.12,0.1]
["bitfinex","SOLUSD",1763069019935,62.02,142.16,142.13,33.41364704]
["bitfinex","SOLUSD",1763069020133,50.0,142.18,142.15,10.76244704]
["bitfinex","SOLUSD",1763069020333,50.0,142.18,142.17,10.76244704]
["bitfinex","SOLUSD",1763069021353,62.02,142.19,142.15,0.7]
["bitfinex","SOLUSD",1763069021354,50.0,142.16,142.15,0.7]
["bitfinex","SOLUSD",1763069022052,12.02,142.17,142.15,0.7]
["bitfinex","SOLUSD",1763069022053,50.0,142.18,142.15,0.7]
["bitfinex","SOLUSD",1763069022546,50.0,142.2,142.17,10.76244704]
["bitfinex","SOLUSD",1763069022759,62.02,142.2,142.19,10.76244704]
["bitfinex","SOLUSD",1763069023251,50.0,142.22,142.19,11.41244704]
["bitfinex","SOLUSD",1763069023550,50.0,142.2,142.19,0.65]
["bitfinex","SOLUSD",1763069023856,50.0,142.18,142.14,0.65]
["bitfinex","SOLUSD",1763069024038,62.02,142.18,142.14,0.65]
["bitfinex","SOLUSD",1763069024354,50.0,142.16,142.14,0.65]
["bitfinex","SOLUSD",1763069024651,50.0,142.16,142.15,10.76244704]
["bitfinex","SOLUSD",1763069026960,62.02,142.16,142.15,10.76244704]
["bitfinex","SOLUSD",1763069027333,62.02,142.16,142.14,0.65]
["bitfinex","SOLUSD",1763069027531,62.02,142.16,142.15,10.76244704]
["bitfinex","SOLUSD",1763069028941,62.02,142.16,142.14,0.65]
["bitfinex","SOLUSD",1763069029263,62.02,142.16,142.15,10.76244704]
["bitfinex","SOLUSD",1763069029466,62.02,142.16,142.14,0.65]
["bitfinex","SOLUSD",1763069029761,62.02,142.16,142.15,10.76244704]
["bitfinex","SOLUSD",1763069031561,62.02,142.16,142.13,23.3012]
["bitfinex","SOLUSD",1763069031755,62.02,142.16,142.15,10.76244704]
["bitfinex","SOLUSD",1763069032363,50.0,142.2,142.15,11.41244704]
["bitfinex","SOLUSD",1763069032566,50.0,142.2,142.12,0.1]
["bitfinex","SOLUSD",1763069032567,50.0,142.18,142.12,0.1]
["bitfinex","SOLUSD",1763069032769,50.0,142.17,142.15,10.76244704]
["bitfinex","SOLUSD",1763069033082,50.0,142.17,142.16,10.76244704]
["bitfinex","SOLUSD",1763069033458,50.0,142.17,142.16,11.41244704]
["bitfinex","SOLUSD",1763069034441,12.02,142.18,142.16,11.41244704]
["bitfinex","SOLUSD",1763069034757,12.02,142.18,142.17,10.76244704]
["bitfinex","SOLUSD",1763069034961,12.02,142.18,142.17,11.41244704]
["bitfinex","SOLUSD",1763069035966,62.02,142.19,142.17,11.41244704]
["bitfinex","SOLUSD",1763069036176,50.0,142.19,142.18,10.76244704]
["bitfinex","SOLUSD",1763069036371,62.02,142.19,142.18,10.76244704]
["bitfinex","SOLUSD",1763069040954,50.0,142.19,142.18,11.41244704]
["bitfinex","SOLUSD",1763069041252,62.02,142.19,142.18,11.41244704]
["bitfinex","SOLUSD",1763069041871,162.8,142.21,142.18,11.41244704]
["bitfinex","SOLUSD",1763069042174,50.0,142.24,142.2,21.52489408]
["bitfinex","SOLUSD",1763069042354,50.0,142.22,142.19,0.65]
["bitfinex","SOLUSD",1763069042554,62.02,142.24,142.21,10.76244704]
["bitfinex","SOLUSD",1763069042872,62.02,142.24,142.23,10.76244704]
["bitfinex","SOLUSD",1763069043444,50.0,142.24,142.23,10.76244704]
["bitfinex","SOLUSD",1763069043651,50.0,142.24,142.16,17.58524019]
["bitfinex","SOLUSD",1763069043652,50.0,142.22,142.11,1.99999999]
["bitfinex","SOLUSD",1763069043848,50.0,142.18,142.14,0.65]
["bitfinex","SOLUSD",1763069044153,12.02,142.19,142.14,0.65]
["bitfinex","SOLUSD",1763069044349,12.02,142.19,142.18,10.76244704]
["bitfinex","SOLUSD",1763069044556,50.0,142.14,142.12,0.75]
["bitfinex","SOLUSD",1763069044756,59.78882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069045977,70.83559787,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069047163,60.07315083,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069047480,82.85559787,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069048451,72.09315083,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069048872,82.85559787,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069049468,59.78882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069049654,71.80882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069050959,59.78882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069051156,71.80882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069051374,59.78882769,142.13,142.12,11.55244704]
["bitfinex","SOLUSD",1763069051584,62.02,142.13,142.12,11.55244704]
["bitfinex","SOLUSD",1763069051784,62.02,142.13,142.12,10.86244704]
["bitfinex","SOLUSD",1763069051982,50.0,142.13,142.12,11.52244704]
["bitfinex","SOLUSD",1763069052184,62.02,142.13,142.12,10.86244704]
["bitfinex","SOLUSD",1763069052566,71.80882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069053285,59.78882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069053494,82.85559787,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069054368,72.09315083,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069055172,82.85559787,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069055792,60.07315083,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069055969,72.09315083,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069056169,59.78882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069056466,89.89141015,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763069056669,109.78882769,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763069056976,132.85559787,142.09,142.08,0.1]
["bitfinex","SOLUSD",1763069057166,132.44002769,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763069057363,155.50679787,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763069057565,157.50679786,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763069057767,155.50679787,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763069057991,157.50679786,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763069058189,155.50679787,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763069058373,132.72435083,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763069058578,155.50679787,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763069058967,151.72168937,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763069059298,158.76047306,142.07,142.06,0.1]
["bitfinex","SOLUSD",1763069059596,110.07315083,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763069059792,129.07048937,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763069060391,121.80882769,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763069060583,109.78882769,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763069060788,121.80882769,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763069060978,109.78882769,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763069061169,121.80882769,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763069061489,129.07048937,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763069062068,122.09315083,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763069062277,129.07048937,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763069062790,129.07048937,142.03,142.01,0.1]
["bitfinex","SOLUSD",1763069062791,10.07315083,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763069062972,48.6790279,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763069063295,53.7202897,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763069063479,55.72028969,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763069064097,53.7202897,142.02,142.01,0.1]
["bitfinex","SOLUSD",1763069064297,110.07315083,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763069064479,129.07048937,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763069064807,122.09315083,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763069065013,122.11315083,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763069065172,129.09048937,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763069065373,136.13373489,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763069065901,129.09048937,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763069066275,122.11315083,141.98,141.97,0.1]
["bitfinex","SOLUSD",1763069066469,122.11315083,141.98,141.91,5.0]
["bitfinex","SOLUSD",1763069066470,110.07315083,141.98,141.91,5.0]
["bitfinex","SOLUSD",1763069066673,109.78882769,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069066878,50.0,141.92,141.91,11.97733854]
["bitfinex","SOLUSD",1763069067082,12.04,141.93,141.91,11.97733854]
["bitfinex","SOLUSD",1763069067402,50.0,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069067587,50.0,141.92,141.91,12.63733854]
["bitfinex","SOLUSD",1763069067775,109.78882769,141.92,141.91,12.63733854]
["bitfinex","SOLUSD",1763069067976,109.78882769,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069068501,110.07315083,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069069895,117.05048937,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069070293,110.07315083,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069072189,117.05048937,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069072791,124.09671259,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069074078,129.09048937,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069074282,136.13671259,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069074505,129.09048937,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069074898,110.07315083,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069075080,122.11315083,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069075284,129.09048937,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069076191,151.74168937,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069076687,158.78791259,141.92,141.91,5.0]
["bitfinex","SOLUSD",1763069077528,158.78791259,141.92,141.83,1.32365581]
["bitfinex","SOLUSD",1763069077529,50.0,141.84,141.83,1.32365581]
["bitfinex","SOLUSD",1763069077691,129.09048937,141.84,141.83,1.32365581]
["bitfinex","SOLUSD",1763069077886,129.09048937,141.84,141.76,7.63733854]
["bitfinex","SOLUSD",1763069077887,50.0,141.77,141.76,6.97733854]
["bitfinex","SOLUSD",1763069078117,50.0,141.75,141.74,6.97733854]
["bitfinex","SOLUSD",1763069078299,12.04,141.77,141.7,7.63733854]
["bitfinex","SOLUSD",1763069078300,100.0,141.74,141.7,7.63733854]
["bitfinex","SOLUSD",1763069078647,50.0,141.71,141.7,6.97733854]
["bitfinex","SOLUSD",1763069078795,112.04,141.74,141.71,0.66]
["bitfinex","SOLUSD",1763069078992,112.04,141.74,141.73,6.97733854]
["bitfinex","SOLUSD",1763069079223,50.0,141.72,141.71,0.66]
["bitfinex","SOLUSD",1763069079426,50.0,141.72,141.71,7.63733854]
["bitfinex","SOLUSD",1763069080119,50.0,141.72,141.71,0.66]
["bitfinex","SOLUSD",1763069080310,112.04,141.72,141.71,0.66]
["bitfinex","SOLUSD",1763069080800,100.0,141.72,141.71,0.66]
["bitfinex","SOLUSD",1763069081118,112.04,141.72,141.71,0.66]
["bitfinex","SOLUSD",1763069081992,121.82882769,141.72,141.71,0.66]
["bitfinex","SOLUSD",1763069082196,100.0,141.7,141.69,7.64733854]
["bitfinex","SOLUSD",1763069082406,112.04,141.7,141.69,7.64733854]
["bitfinex","SOLUSD",1763069082598,100.0,141.7,141.69,7.64733854]
["bitfinex","SOLUSD",1763069082798,112.04,141.7,141.69,7.64733854]
["bitfinex","SOLUSD",1763069083397,112.04,141.7,141.69,0.67]
["bitfinex","SOLUSD",1763069083595,12.04,141.71,141.69,0.67]
["bitfinex","SOLUSD",1763069083796,12.04,141.71,141.7,6.97733854]
["bitfinex","SOLUSD",1763069084000,9.78882769,141.74,141.7,6.97733854]
["bitfinex","SOLUSD",1763069084001,100.0,141.74,141.7,6.97733854]
["bitfinex","SOLUSD",1763069084317,12.04,141.73,141.71,0.67]
["bitfinex","SOLUSD",1763069085003,62.06,141.76,141.71,0.67]
["bitfinex","SOLUSD",1763069085404,50.0,141.74,141.71,23.3212]
["bitfinex","SOLUSD",1763069085600,112.06,141.74,141.73,6.97733854]
["bitfinex","SOLUSD",1763069085913,112.06,141.74,141.72,0.67]
["bitfinex","SOLUSD",1763069086403,100.0,141.72,141.66,22.6512]
["bitfinex","SOLUSD",1763069086610,12.06,141.71,141.66,29.62853854]
["bitfinex","SOLUSD",1763069086927,50.0,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763069087118,100.0,141.7,141.67,0.67]
["bitfinex","SOLUSD",1763069087800,100.0,141.7,141.69,6.97733854]
["bitfinex","SOLUSD",1763069088220,100.0,141.7,141.69,7.64733854]
["bitfinex","SOLUSD",1763069089100,100.0,141.7,141.69,0.67]
["bitfinex","SOLUSD",1763069089290,112.06,141.7,141.69,0.67]
["bitfinex","SOLUSD",1763069089496,112.06,141.7,141.69,7.64733854]
["bitfinex","SOLUSD",1763069089993,100.0,141.7,141.69,7.64733854]
["bitfinex","SOLUSD",1763069090207,99.28,141.72,141.69,7.64733854]
["bitfinex","SOLUSD",1763069090501,99.28,141.76,141.71,6.97733854]
["bitfinex","SOLUSD",1763069090715,49.28,141.76,141.75,6.97733854]
["bitfinex","SOLUSD",1763069090902,61.34,141.76,141.75,6.97733854]
["bitfinex","SOLUSD",1763069091106,61.34,141.76,141.75,7.64733854]
["bitfinex","SOLUSD",1763069091511,49.28,141.76,141.75,7.64733854]
["bitfinex","SOLUSD",1763069092300,49.28,141.74,141.73,6.97733854]
["bitfinex","SOLUSD",1763069092616,111.34,141.74,141.73,6.97733854]
["bitfinex","SOLUSD",1763069092805,111.34,141.74,141.73,7.64733854]
["bitfinex","SOLUSD",1763069092806,61.34,141.74,141.73,7.64733854]
["bitfinex","SOLUSD",1763069093007,61.34,141.74,141.73,0.67]
["bitfinex","SOLUSD",1763069093210,49.28,141.72,141.71,7.64733854]
["bitfinex","SOLUSD",1763069093412,61.34,141.72,141.71,7.64733854]
["bitfinex","SOLUSD",1763069095714,61.34,141.72,141.71,6.97733854]
["bitfinex","SOLUSD",1763069096016,61.34,141.72,141.71,7.64733854]
["bitfinex","SOLUSD",1763069097207,49.28,141.74,141.71,7.64733854]
["bitfinex","SOLUSD",1763069097405,49.28,141.74,141.73,6.97733854]
["bitfinex","SOLUSD",1763069097806,49.28,141.74,141.73,7.64733854]
["bitfinex","SOLUSD",1763069098208,50.0,141.76,141.73,7.64733854]
["bitfinex","SOLUSD",1763069098209,49.28,141.76,141.73,7.64733854]
["bitfinex","SOLUSD",1763069098410,61.34,141.78,141.75,6.97733854]
["bitfinex","SOLUSD",1763069098609,61.34,141.78,141.77,6.97733854]
["bitfinex","SOLUSD",1763069099009,61.34,141.78,141.77,0.67]
["bitfinex","SOLUSD",1763069099215,61.34,141.78,141.77,7.64733854]
["bitfinex","SOLUSD",1763069100237,99.28,141.8,141.77,7.64733854]
["bitfinex","SOLUSD",1763069100438,49.28,141.78,141.74,22.6512]
["bitfinex","SOLUSD",1763069100665,111.34,141.8,141.74,22.6512]
["bitfinex","SOLUSD",1763069100839,61.34,141.8,141.76,22.6512]
["bitfinex","SOLUSD",1763069101310,61.34,141.8,141.77,0.67]
["bitfinex","SOLUSD",1763069101510,61.34,141.8,141.79,6.97733854]
["bitfinex","SOLUSD",1763069101930,61.34,141.8,141.79,7.64733854]
["bitfinex","SOLUSD",1763069101931,49.28,141.8,141.79,7.64733854]
["bitfinex","SOLUSD",1763069102710,49.28,141.8,141.79,6.97733854]
["bitfinex","SOLUSD",1763069102910,49.28,141.76,141.73,0.67]
["bitfinex","SOLUSD",1763069103145,49.28,141.78,141.75,6.97733854]
["bitfinex","SOLUSD",1763069103314,49.28,141.78,141.77,6.97733854]
["bitfinex","SOLUSD",1763069103711,49.28,141.78,141.77,7.64733854]
["bitfinex","SOLUSD",1763069103911,49.28,141.78,141.77,6.97733854]
["bitfinex","SOLUSD",1763069104128,49.28,141.78,141.77,7.64733854]
["bitfinex","SOLUSD",1763069104525,49.28,141.8,141.77,7.64733854]
["bitfinex","SOLUSD",1763069104721,49.28,141.8,141.79,6.97733854]
["bitfinex","SOLUSD",1763069105248,49.28,141.8,141.79,7.64733854]
["bitfinex","SOLUSD",1763069106532,49.28,141.8,141.71,38.85083112]
["bitfinex","SOLUSD",1763069106533,50.0,141.8,141.71,21.20965746]
["bitfinex","SOLUSD",1763069106850,50.0,141.76,141.74,0.7]
["bitfinex","SOLUSD",1763069107443,50.0,141.74,141.71,0.7]
["bitfinex","SOLUSD",1763069107836,50.0,141.76,141.73,29.62853854]
["bitfinex","SOLUSD",1763069108042,50.0,141.76,141.75,6.97733854]
["bitfinex","SOLUSD",1763069108556,50.0,141.76,141.75,7.67733854]
["bitfinex","SOLUSD",1763069109334,50.0,141.76,141.73,22.6512]
["bitfinex","SOLUSD",1763069109533,50.0,141.74,141.73,6.97733854]
["bitfinex","SOLUSD",1763069109754,50.0,141.72,141.67,0.7]
["bitfinex","SOLUSD",1763069109953,50.0,141.69,141.68,6.97733854]
["bitfinex","SOLUSD",1763069110147,62.06,141.69,141.68,6.97733854]
["bitfinex","SOLUSD",1763069110339,62.06,141.69,141.68,7.67733854]
["bitfinex","SOLUSD",1763069110539,62.06,141.69,141.68,6.97733854]
["bitfinex","SOLUSD",1763069110862,50.0,141.72,141.66,6.97733854]
["bitfinex","SOLUSD",1763069111060,50.0,141.68,141.6,0.7]
["bitfinex","SOLUSD",1763069111230,62.06,141.68,141.67,6.97733854]
["bitfinex","SOLUSD",1763069112257,112.06,141.68,141.63,0.7]
["bitfinex","SOLUSD",1763069112558,50.0,141.65,141.62,22.6512]
["bitfinex","SOLUSD",1763069112756,62.06,141.65,141.64,6.97733854]
["bitfinex","SOLUSD",1763069113654,50.0,141.65,141.64,6.97733854]
["bitfinex","SOLUSD",1763069113844,62.06,141.65,141.64,6.97733854]
["bitfinex","SOLUSD",1763069114567,50.0,141.63,141.6,0.7]
["bitfinex","SOLUSD",1763069114738,62.06,141.63,141.62,6.97733854]
["bitfinex","SOLUSD",1763069115698,62.06,141.63,141.6,0.7]
["bitfinex","SOLUSD",1763069115845,50.0,141.61,141.59,3.93169643]
["bitfinex","SOLUSD",1763069116032,62.06,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069116738,50.0,141.61,141.59,4.63169643]
["bitfinex","SOLUSD",1763069116943,21.23668283,141.76,141.6,7.67733854]
["bitfinex","SOLUSD",1763069116944,50.0,141.63,141.6,7.67733854]
["bitfinex","SOLUSD",1763069117152,62.06,141.63,141.62,6.97733854]
["bitfinex","SOLUSD",1763069117459,50.0,141.65,141.62,6.97733854]
["bitfinex","SOLUSD",1763069117760,12.06,141.64,141.63,0.7]
["bitfinex","SOLUSD",1763069118863,12.06,141.64,141.63,7.67733854]
["bitfinex","SOLUSD",1763069119438,50.0,141.67,141.63,7.67733854]
["bitfinex","SOLUSD",1763069119644,21.66144917,141.73,141.64,0.7]
["bitfinex","SOLUSD",1763069119645,50.0,141.69,141.64,0.7]
["bitfinex","SOLUSD",1763069119873,62.06,141.68,141.63,22.6512]
["bitfinex","SOLUSD",1763069120044,62.06,141.68,141.67,6.97733854]
["bitfinex","SOLUSD",1763069120244,50.0,141.67,141.64,23.3512]
["bitfinex","SOLUSD",1763069120454,0.7,141.71,141.66,13.95467708]
["bitfinex","SOLUSD",1763069120455,100.0,141.71,141.66,13.95467708]
["bitfinex","SOLUSD",1763069120652,100.0,141.71,141.7,6.97733854]
["bitfinex","SOLUSD",1763069120967,0.7,141.74,141.7,22.37743642]
["bitfinex","SOLUSD",1763069120968,50.0,141.73,141.7,22.37743642]
["bitfinex","SOLUSD",1763069121173,50.0,141.74,141.72,10.83871821]
["bitfinex","SOLUSD",1763069121346,12.06,141.75,141.73,10.83871821]
["bitfinex","SOLUSD",1763069121545,12.06,141.75,141.74,10.83871821]
["bitfinex","SOLUSD",1763069121745,50.0,141.76,141.74,10.83871821]
["bitfinex","SOLUSD",1763069122054,50.0,141.78,141.75,11.53871821]
["bitfinex","SOLUSD",1763069122055,112.08,141.78,141.75,11.53871821]
["bitfinex","SOLUSD",1763069122251,112.08,141.78,141.77,10.83871821]
["bitfinex","SOLUSD",1763069122867,62.08,141.78,141.77,10.83871821]
["bitfinex","SOLUSD",1763069123053,62.08,141.78,141.77,11.53871821]
["bitfinex","SOLUSD",1763069123259,50.0,141.8,141.77,11.53871821]
["bitfinex","SOLUSD",1763069123457,50.0,141.82,141.79,10.83871821]
["bitfinex","SOLUSD",1763069123759,62.06,141.82,141.79,10.83871821]
["bitfinex","SOLUSD",1763069123964,62.06,141.82,141.79,11.53871821]
["bitfinex","SOLUSD",1763069124162,50.0,141.8,141.77,0.7]
["bitfinex","SOLUSD",1763069124364,12.06,141.82,141.79,10.83871821]
["bitfinex","SOLUSD",1763069124566,12.06,141.82,141.81,10.83871821]
["bitfinex","SOLUSD",1763069124752,50.0,141.81,141.79,0.7]
["bitfinex","SOLUSD",1763069124955,50.0,141.81,141.8,10.83871821]
["bitfinex","SOLUSD",1763069127376,12.06,141.82,141.8,11.53871821]
["bitfinex","SOLUSD",1763069127564,12.06,141.82,141.81,11.53871821]
["bitfinex","SOLUSD",1763069128167,12.06,141.82,141.81,10.83871821]
["bitfinex","SOLUSD",1763069129678,50.0,141.85,141.81,11.53871821]
["bitfinex","SOLUSD",1763069129975,50.0,141.85,141.8,10.83871821]
["bitfinex","SOLUSD",1763069129976,50.0,141.85,141.84,10.83871821]
["bitfinex","SOLUSD",1763069130173,50.0,141.85,141.8,10.83871821]
["bitfinex","SOLUSD",1763069130174,50.0,141.83,141.8,0.7]
["bitfinex","SOLUSD",1763069130376,62.06,141.83,141.82,10.83871821]
["bitfinex","SOLUSD",1763069130579,50.0,141.81,141.78,22.6512]
["bitfinex","SOLUSD",1763069130779,62.06,141.81,141.77,0.7]
["bitfinex","SOLUSD",1763069131085,50.0,141.79,141.74,21.90665889]
["bitfinex","SOLUSD",1763069131385,50.0,141.75,141.71,0.7]
["bitfinex","SOLUSD",1763069131677,50.0,141.75,141.74,10.83871821]
["bitfinex","SOLUSD",1763069132461,12.06,141.76,141.74,11.53871821]
["bitfinex","SOLUSD",1763069132658,12.06,141.76,141.75,10.83871821]
["bitfinex","SOLUSD",1763069133786,50.0,141.79,141.75,11.53871821]
["bitfinex","SOLUSD",1763069133954,50.0,141.79,141.78,10.83871821]
["bitfinex","SOLUSD",1763069135168,50.0,141.79,141.76,0.7]
["bitfinex","SOLUSD",1763069135397,50.0,141.79,141.78,10.83871821]
["bitfinex","SOLUSD",1763069135578,62.06,141.79,141.78,10.83871821]
["bitfinex","SOLUSD",1763069136214,12.06,141.79,141.78,11.53871821]
["bitfinex","SOLUSD",1763069136371,50.0,141.76,141.73,0.7]
["bitfinex","SOLUSD",1763069136571,50.0,141.76,141.75,10.83871821]
["bitfinex","SOLUSD",1763069137987,12.06,141.77,141.75,11.53871821]
["bitfinex","SOLUSD",1763069138173,12.06,141.77,141.76,10.83871821]
["bitfinex","SOLUSD",1763069138776,50.0,141.78,141.76,11.53871821]
["bitfinex","SOLUSD",1763069139009,50.0,141.78,141.73,29.70678741]
["bitfinex","SOLUSD",1763069139010,50.0,141.78,141.77,11.53871821]
["bitfinex","SOLUSD",1763069139195,50.0,141.78,141.77,10.83871821]
["bitfinex","SOLUSD",1763069142492,50.0,141.78,141.73,0.68]
["bitfinex","SOLUSD",1763069142683,50.0,141.76,141.74,0.68]
["bitfinex","SOLUSD",1763069142880,50.0,141.76,141.75,10.83871821]
["bitfinex","SOLUSD",1763069144088,12.06,141.77,141.75,11.51871821]
["bitfinex","SOLUSD",1763069144304,12.06,141.77,141.76,11.51871821]
["bitfinex","SOLUSD",1763069144689,12.06,141.77,141.76,10.83871821]
["bitfinex","SOLUSD",1763069147706,50.0,141.76,141.73,23.3312]
["bitfinex","SOLUSD",1763069147914,50.0,141.76,141.75,10.83871821]
["bitfinex","SOLUSD",1763069148387,50.0,141.76,141.69,7.05749447]
["bitfinex","SOLUSD",1763069148388,50.0,141.73,141.68,0.68]
["bitfinex","SOLUSD",1763069148705,62.06,141.73,141.72,10.83871821]
["bitfinex","SOLUSD",1763069150188,62.06,141.73,141.72,11.51871821]
["bitfinex","SOLUSD",1763069150916,50.0,141.77,141.72,11.51871821]
["bitfinex","SOLUSD",1763069151212,50.0,141.77,141.76,10.83871821]
["bitfinex","SOLUSD",1763069151213,62.06,141.77,141.76,10.83871821]
["bitfinex","SOLUSD",1763069154326,50.0,141.8,141.76,18.57288874]
["bitfinex","SOLUSD",1763069154527,62.06,141.82,141.79,10.83871821]
["bitfinex","SOLUSD",1763069154728,12.06,141.82,141.81,10.83871821]
["bitfinex","SOLUSD",1763069155019,62.06,141.82,141.81,10.83871821]
["bitfinex","SOLUSD",1763069155820,12.06,141.82,141.81,10.83871821]
["bitfinex","SOLUSD",1763069155994,50.0,141.86,141.83,22.6512]
["bitfinex","SOLUSD",1763069156195,12.06,141.85,141.83,22.6512]
["bitfinex","SOLUSD",1763069156428,50.0,141.86,141.84,23.3312]
["bitfinex","SOLUSD",1763069156615,12.06,141.87,141.84,23.3312]
["bitfinex","SOLUSD",1763069156918,50.0,141.86,141.84,22.6512]
["bitfinex","SOLUSD",1763069157117,12.06,141.85,141.84,22.6512]
["bitfinex","SOLUSD",1763069157298,12.06,141.85,141.84,33.48991821]
["bitfinex","SOLUSD",1763069157730,12.06,141.85,141.84,10.83871821]
["bitfinex","SOLUSD",1763069157919,50.0,141.84,141.83,10.83871821]
["bitfinex","SOLUSD",1763069158122,50.0,141.84,141.71,0.68]
["bitfinex","SOLUSD",1763069158123,50.0,141.73,141.71,0.68]
["bitfinex","SOLUSD",1763069158431,50.0,141.73,141.7,10.83871821]
["bitfinex","SOLUSD",1763069158432,50.0,141.71,141.7,10.83871821]
["bitfinex","SOLUSD",1763069158608,62.06,141.71,141.69,0.68]
["bitfinex","SOLUSD",1763069160311,50.0,141.71,141.69,0.68]
["bitfinex","SOLUSD",1763069160507,12.06,141.72,141.71,22.6512]
["bitfinex","SOLUSD",1763069160759,50.0,141.77,141.73,22.6512]
["bitfinex","SOLUSD",1763069160929,62.06,141.77,141.73,22.6512]
["bitfinex","SOLUSD",1763069161226,62.06,141.77,141.74,0.68]
["bitfinex","SOLUSD",1763069161400,62.06,141.77,141.74,23.3312]
["bitfinex","SOLUSD",1763069161601,62.06,141.77,141.74,34.16991821]
["bitfinex","SOLUSD",1763069161801,62.06,141.77,141.74,11.51871821]
["bitfinex","SOLUSD",1763069162039,50.0,141.73,141.63,33.00448483]
["bitfinex","SOLUSD",1763069162237,50.0,141.71,141.69,11.51871821]
["bitfinex","SOLUSD",1763069162442,50.0,141.71,141.69,10.83871821]
["bitfinex","SOLUSD",1763069163123,50.0,141.71,141.67,23.3312]
["bitfinex","SOLUSD",1763069163124,50.0,141.71,141.68,10.83871821]
["bitfinex","SOLUSD",1763069163331,50.0,141.71,141.68,11.51871821]
["bitfinex","SOLUSD",1763069164233,50.0,141.69,141.66,0.68]
["bitfinex","SOLUSD",1763069164521,50.0,141.69,141.66,10.83871821]
["bitfinex","SOLUSD",1763069164922,50.0,141.69,141.64,11.51871821]
["bitfinex","SOLUSD",1763069164923,50.0,141.67,141.64,11.51871821]
["bitfinex","SOLUSD",1763069165708,50.0,141.67,141.62,0.68]
["bitfinex","SOLUSD",1763069165709,50.0,141.64,141.62,0.68]
["bitfinex","SOLUSD",1763069165917,50.0,141.64,141.62,11.51871821]
["bitfinex","SOLUSD",1763069166104,50.0,141.64,141.62,0.68]
["bitfinex","SOLUSD",1763069166310,50.0,141.64,141.62,11.51871821]
["bitfinex","SOLUSD",1763069166508,9.78882769,141.72,141.63,10.83871821]
["bitfinex","SOLUSD",1763069166509,50.0,141.68,141.63,10.83871821]
["bitfinex","SOLUSD",1763069166731,112.06,141.7,141.67,10.83871821]
["bitfinex","SOLUSD",1763069167028,50.0,141.68,141.66,10.83871821]
["bitfinex","SOLUSD",1763069167819,62.08,141.68,141.67,10.83871821]
["bitfinex","SOLUSD",1763069168130,12.08,141.68,141.67,10.83871821]
["bitfinex","SOLUSD",1763069168438,0.28432314,141.75,141.67,11.49871821]
["bitfinex","SOLUSD",1763069168439,100.0,141.72,141.67,11.49871821]
["bitfinex","SOLUSD",1763069168621,12.08,141.71,141.68,0.66]
["bitfinex","SOLUSD",1763069168817,12.08,141.71,141.7,10.83871821]
["bitfinex","SOLUSD",1763069169031,50.0,141.7,141.69,10.83871821]
["bitfinex","SOLUSD",1763069169217,12.08,141.71,141.69,10.83871821]
["bitfinex","SOLUSD",1763069169421,12.08,141.71,141.7,10.83871821]
["bitfinex","SOLUSD",1763069170136,12.08,141.71,141.65,0.66]
["bitfinex","SOLUSD",1763069170137,50.0,141.68,141.65,0.66]
["bitfinex","SOLUSD",1763069170430,50.0,141.7,141.67,10.83871821]
["bitfinex","SOLUSD",1763069170630,12.08,141.7,141.69,10.83871821]
["bitfinex","SOLUSD",1763069171015,62.08,141.7,141.65,0.66]
["bitfinex","SOLUSD",1763069171219,62.08,141.7,141.69,10.83871821]
["bitfinex","SOLUSD",1763069171432,62.08,141.7,141.68,10.83871821]
["bitfinex","SOLUSD",1763069172943,50.0,141.7,141.69,11.55871821]
["bitfinex","SOLUSD",1763069173257,50.0,141.7,141.69,10.83871821]
["bitfinex","SOLUSD",1763069174227,50.0,141.7,141.67,0.72]
["bitfinex","SOLUSD",1763069174431,50.0,141.7,141.69,10.83871821]
["bitfinex","SOLUSD",1763069174829,50.0,141.7,141.65,7.05928485]
["bitfinex","SOLUSD",1763069175127,50.0,141.7,141.59,3.93169643]
["bitfinex","SOLUSD",1763069175128,50.0,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069175439,50.68,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069177022,61.51871821,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069177420,60.83871821,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069177842,61.51871821,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069178241,50.0,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069178446,60.83871821,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069180137,50.0,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069180449,60.83871821,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069180958,61.51871821,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069182465,50.0,141.6,141.59,4.65169643]
["bitfinex","SOLUSD",1763069185329,50.68,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069185533,56.91891937,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069185828,50.0,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069186054,56.23891937,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069187651,56.91891937,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069188652,56.23891937,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069188839,56.91891937,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069189045,66.9920702,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069190348,66.70774706,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069190552,50.0,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069190743,71.90882769,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069191061,69.03891937,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069191261,68.35891937,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069191562,50.0,141.6,141.59,3.93169643]
["bitfinex","SOLUSD",1763069192672,79.32881332,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069192871,66.3120702,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069194566,50.0,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069195044,56.23891937,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069195244,50.0,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069196246,50.0,141.6,141.59,10.1706158]
["bitfinex","SOLUSD",1763069197975,12.12,141.62,141.59,10.1706158]
["bitfinex","SOLUSD",1763069197976,50.0,141.62,141.59,10.1706158]
["bitfinex","SOLUSD",1763069198142,50.0,141.64,141.6,0.72]
["bitfinex","SOLUSD",1763069198440,50.0,141.61,141.6,0.72]
["bitfinex","SOLUSD",1763069198643,50.0,141.61,141.6,6.95891937]
["bitfinex","SOLUSD",1763069199265,50.0,141.61,141.59,3.21169643]
["bitfinex","SOLUSD",1763069199563,50.0,141.61,141.59,3.93169643]
["bitfinex","SOLUSD",1763069200347,50.0,141.61,141.59,10.1706158]
["bitfinex","SOLUSD",1763069200549,50.0,141.61,141.59,3.93169643]
["bitfinex","SOLUSD",1763069200745,50.0,141.61,141.59,3.21169643]
["bitfinex","SOLUSD",1763069200746,62.12,141.61,141.59,3.21169643]
["bitfinex","SOLUSD",1763069201176,62.12,141.61,141.59,3.93169643]
["bitfinex","SOLUSD",1763069201344,62.12,141.61,141.59,3.21169643]
["bitfinex","SOLUSD",1763069202957,62.12,141.61,141.59,3.91169643]
["bitfinex","SOLUSD",1763069203268,56.23891937,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069204581,50.0,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069205181,56.23891937,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069205969,66.02774706,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069206560,59.78882769,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069206763,66.02774706,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069208173,119.03891937,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069209471,128.82774706,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069209681,129.1120702,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069211356,122.87315083,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069211555,129.1120702,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069212064,119.03891937,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069212554,50.0,141.6,141.59,3.91169643]
["bitfinex","SOLUSD",1763069212969,50.0,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069213165,56.23891937,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069214360,50.0,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069216474,50.0,141.6,141.59,3.91169643]
["bitfinex","SOLUSD",1763069217484,62.12,141.61,141.59,10.1506158]
["bitfinex","SOLUSD",1763069217664,62.12,141.61,141.6,0.7]
["bitfinex","SOLUSD",1763069218285,62.12,141.61,141.59,3.21169643]
["bitfinex","SOLUSD",1763069218286,50.0,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069219080,50.0,141.6,141.59,3.91169643]
["bitfinex","SOLUSD",1763069219786,62.12,141.61,141.59,10.1506158]
["bitfinex","SOLUSD",1763069220082,62.12,141.61,141.6,0.7]
["bitfinex","SOLUSD",1763069220285,50.0,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069220469,56.23891937,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069221279,66.02774706,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069221483,66.3120702,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069222067,73.37421709,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069222377,79.61313646,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069222780,100.86313646,141.6,141.59,3.21169643]
["bitfinex","SOLUSD",1763069223467,110.07315083,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763069223665,149.6620702,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763069223881,156.72621261,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763069224469,116.02774706,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763069224790,128.12774706,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763069224993,118.33891937,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763069225176,128.12774706,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763069225486,128.4120702,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763069226098,122.17315083,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763069226389,121.88882769,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763069226596,128.12774706,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763069226812,100.0,141.56,141.55,0.79]
["bitfinex","SOLUSD",1763069226969,112.1,141.56,141.55,7.02891937]
["bitfinex","SOLUSD",1763069227778,112.1,141.56,141.55,0.79]
["bitfinex","SOLUSD",1763069227995,112.1,141.56,141.55,0.1]
["bitfinex","SOLUSD",1763069228194,112.1,141.56,141.55,7.02891937]
["bitfinex","SOLUSD",1763069228401,50.0,141.59,141.55,7.02891937]
["bitfinex","SOLUSD",1763069228576,50.0,141.59,141.58,6.23891937]
["bitfinex","SOLUSD",1763069228778,50.0,141.59,141.58,6.92891937]
["bitfinex","SOLUSD",1763069228985,50.0,141.59,141.58,0.69]
["bitfinex","SOLUSD",1763069229184,50.0,141.59,141.58,6.92891937]
["bitfinex","SOLUSD",1763069229590,12.1,141.61,141.58,6.92891937]
["bitfinex","SOLUSD",1763069229801,50.0,141.62,141.6,6.23891937]
["bitfinex","SOLUSD",1763069229996,50.0,141.62,141.61,6.92891937]
["bitfinex","SOLUSD",1763069230215,50.0,141.64,141.61,6.92891937]
["bitfinex","SOLUSD",1763069230378,12.1,141.64,141.63,6.23891937]
["bitfinex","SOLUSD",1763069230822,12.1,141.64,141.63,6.92891937]
["bitfinex","SOLUSD",1763069231393,50.0,141.66,141.63,6.92891937]
["bitfinex","SOLUSD",1763069231603,50.0,141.66,141.65,6.23891937]
["bitfinex","SOLUSD",1763069232097,50.0,141.67,141.65,6.23891937]
["bitfinex","SOLUSD",1763069232098,50.0,141.67,141.65,6.89891937]
["bitfinex","SOLUSD",1763069232312,12.1,141.68,141.66,6.89891937]
["bitfinex","SOLUSD",1763069232478,50.0,141.69,141.67,6.23891937]
["bitfinex","SOLUSD",1763069232677,50.0,141.69,141.68,0.66]
["bitfinex","SOLUSD",1763069232875,100.0,141.72,141.68,6.89891937]
["bitfinex","SOLUSD",1763069233075,12.1,141.71,141.7,6.23891937]
["bitfinex","SOLUSD",1763069233302,50.0,141.7,141.68,6.89891937]
["bitfinex","SOLUSD",1763069233692,50.0,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763069233887,12.1,141.71,141.69,6.89891937]
["bitfinex","SOLUSD",1763069234300,50.0,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763069234497,50.0,141.7,141.69,6.89891937]
["bitfinex","SOLUSD",1763069235196,50.0,141.7,141.69,0.66]
["bitfinex","SOLUSD",1763069235398,50.0,141.72,141.69,6.89891937]
["bitfinex","SOLUSD",1763069235580,100.0,141.74,141.71,6.23891937]
["bitfinex","SOLUSD",1763069235780,0.2,141.75,141.73,6.23891937]
["bitfinex","SOLUSD",1763069235993,0.2,141.75,141.7,0.66]
["bitfinex","SOLUSD",1763069235994,0.2,141.75,141.74,6.23891937]
["bitfinex","SOLUSD",1763069236385,62.1,141.78,141.74,6.89891937]
["bitfinex","SOLUSD",1763069236586,50.0,141.8,141.75,0.66]
["bitfinex","SOLUSD",1763069236790,50.0,141.8,141.79,6.23891937]
["bitfinex","SOLUSD",1763069236986,50.0,141.8,141.79,6.89891937]
["bitfinex","SOLUSD",1763069237197,50.0,141.77,141.76,6.89891937]
["bitfinex","SOLUSD",1763069237918,50.0,141.76,141.75,6.23891937]
["bitfinex","SOLUSD",1763069238293,50.0,141.76,141.75,6.89891937]
["bitfinex","SOLUSD",1763069238702,50.0,141.76,141.75,0.66]
["bitfinex","SOLUSD",1763069239210,12.1,141.78,141.75,6.89891937]
["bitfinex","SOLUSD",1763069239211,62.1,141.78,141.75,6.89891937]
["bitfinex","SOLUSD",1763069239398,62.1,141.78,141.76,6.23891937]
["bitfinex","SOLUSD",1763069239711,62.1,141.78,141.77,6.23891937]
["bitfinex","SOLUSD",1763069239897,62.1,141.78,141.76,6.23891937]
["bitfinex","SOLUSD",1763069240398,62.1,141.78,141.76,6.89891937]
["bitfinex","SOLUSD",1763069241109,50.0,141.76,141.74,0.66]
["bitfinex","SOLUSD",1763069241404,100.0,141.74,141.72,6.23891937]
["bitfinex","SOLUSD",1763069241613,100.0,141.74,141.72,6.89891937]
["bitfinex","SOLUSD",1763069241998,50.0,141.72,141.71,6.23891937]
["bitfinex","SOLUSD",1763069242510,112.1,141.74,141.71,6.89891937]
["bitfinex","SOLUSD",1763069242723,112.1,141.74,141.72,6.89891937]
["bitfinex","SOLUSD",1763069242906,112.1,141.74,141.72,11.50180674]
["bitfinex","SOLUSD",1763069243088,10.84180674,141.77,141.73,11.50180674]
["bitfinex","SOLUSD",1763069243089,62.08,141.76,141.73,11.50180674]
["bitfinex","SOLUSD",1763069243287,62.08,141.76,141.74,10.84180674]
["bitfinex","SOLUSD",1763069243501,62.08,141.76,141.74,11.50180674]
["bitfinex","SOLUSD",1763069243700,50.0,141.77,141.65,1.99999999]
["bitfinex","SOLUSD",1763069243701,50.0,141.78,141.75,11.50180674]
["bitfinex","SOLUSD",1763069243932,50.0,141.76,141.75,0.66]
["bitfinex","SOLUSD",1763069244224,50.0,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763069244998,50.0,141.76,141.74,10.84180674]
["bitfinex","SOLUSD",1763069246028,50.0,141.76,141.73,11.50180674]
["bitfinex","SOLUSD",1763069246231,50.0,141.74,141.73,10.84180674]
["bitfinex","SOLUSD",1763069246400,50.0,141.74,141.68,11.50180674]
["bitfinex","SOLUSD",1763069246401,50.0,141.69,141.68,11.50180674]
["bitfinex","SOLUSD",1763069247932,50.0,141.73,141.68,11.50180674]
["bitfinex","SOLUSD",1763069248100,12.08,141.73,141.72,10.84180674]
["bitfinex","SOLUSD",1763069248518,11.58,141.73,141.72,11.50180674]
["bitfinex","SOLUSD",1763069249100,50.0,141.74,141.72,11.50180674]
["bitfinex","SOLUSD",1763069249304,50.0,141.74,141.73,11.50180674]
["bitfinex","SOLUSD",1763069250847,62.08,141.76,141.73,11.50180674]
["bitfinex","SOLUSD",1763069251022,50.0,141.76,141.75,10.84180674]
["bitfinex","SOLUSD",1763069251524,50.0,141.76,141.75,11.50180674]
["bitfinex","SOLUSD",1763069251832,62.08,141.78,141.75,11.50180674]
["bitfinex","SOLUSD",1763069252039,50.0,141.76,141.75,0.66]
["bitfinex","SOLUSD",1763069252208,50.0,141.8,141.73,47.34587346]
["bitfinex","SOLUSD",1763069252541,50.0,141.84,141.75,1.99999999]
["bitfinex","SOLUSD",1763069252706,0.2,141.85,141.77,1.99999999]
["bitfinex","SOLUSD",1763069252903,0.2,141.85,141.78,1.99999999]
["bitfinex","SOLUSD",1763069253106,0.2,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069255734,0.86,141.85,141.83,22.6512]
["bitfinex","SOLUSD",1763069256028,12.94,141.85,141.83,10.84180674]
["bitfinex","SOLUSD",1763069256231,12.94,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069256417,12.94,141.85,141.83,10.84180674]
["bitfinex","SOLUSD",1763069256731,12.94,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069257428,12.94,141.85,141.83,10.84180674]
["bitfinex","SOLUSD",1763069257935,0.66,141.84,141.83,10.84180674]
["bitfinex","SOLUSD",1763069258411,12.28,141.85,141.83,10.84180674]
["bitfinex","SOLUSD",1763069258755,12.28,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069259312,0.2,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069261315,0.86,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069261517,0.86,141.85,141.83,22.6512]
["bitfinex","SOLUSD",1763069261728,0.86,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069262936,0.2,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069264020,0.92,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069264635,0.2,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069268313,0.92,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069268814,0.2,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069269412,0.2,141.85,141.83,22.6512]
["bitfinex","SOLUSD",1763069269610,0.92,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069270023,0.2,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069274538,0.92,141.85,141.78,28.24914809]
["bitfinex","SOLUSD",1763069274752,0.92,141.85,141.83,10.84180674]
["bitfinex","SOLUSD",1763069274929,50.72,141.84,141.83,10.84180674]
["bitfinex","SOLUSD",1763069275435,0.72,141.84,141.83,10.84180674]
["bitfinex","SOLUSD",1763069275819,0.2,141.85,141.83,10.84180674]
["bitfinex","SOLUSD",1763069276037,0.92,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069276542,0.2,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069279542,0.92,141.85,141.8,10.84180674]
["bitfinex","SOLUSD",1763069279846,0.92,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069280440,0.92,141.85,141.8,33.49300674]
["bitfinex","SOLUSD",1763069280645,0.92,141.85,141.84,10.84180674]
["bitfinex","SOLUSD",1763069281037,0.92,141.85,141.8,33.49300674]
["bitfinex","SOLUSD",1763069281038,50.72,141.84,141.8,22.6512]
["bitfinex","SOLUSD",1763069281243,50.72,141.84,141.82,10.84180674]
["bitfinex","SOLUSD",1763069281458,50.0,141.82,141.78,10.84180674]
["bitfinex","SOLUSD",1763069281634,50.0,141.8,141.77,10.84180674]
["bitfinex","SOLUSD",1763069282251,0.72,141.79,141.73,22.6512]
["bitfinex","SOLUSD",1763069282750,0.72,141.79,141.77,10.84180674]
["bitfinex","SOLUSD",1763069282951,50.72,141.79,141.76,10.84180674]
["bitfinex","SOLUSD",1763069283327,0.72,141.78,141.76,10.84180674]
["bitfinex","SOLUSD",1763069283527,50.72,141.78,141.76,10.84180674]
["bitfinex","SOLUSD",1763069283729,62.78,141.78,141.76,10.84180674]
["bitfinex","SOLUSD",1763069283949,0.72,141.77,141.75,10.84180674]
["bitfinex","SOLUSD",1763069284261,62.06,141.76,141.73,10.84180674]
["bitfinex","SOLUSD",1763069284423,62.06,141.76,141.67,21.20965746]
["bitfinex","SOLUSD",1763069284621,50.0,141.73,141.7,10.84180674]
["bitfinex","SOLUSD",1763069284855,50.68,141.72,141.7,10.84180674]
["bitfinex","SOLUSD",1763069285248,0.68,141.71,141.7,10.84180674]
["bitfinex","SOLUSD",1763069285438,50.0,141.7,141.67,22.6512]
["bitfinex","SOLUSD",1763069285640,50.0,141.7,141.68,10.84180674]
["bitfinex","SOLUSD",1763069285837,0.68,141.69,141.68,10.84180674]
["bitfinex","SOLUSD",1763069288854,50.0,141.67,141.61,0.1]
["bitfinex","SOLUSD",1763069289059,50.0,141.64,141.61,0.1]
["bitfinex","SOLUSD",1763069289264,12.06,141.65,141.63,10.84180674]
["bitfinex","SOLUSD",1763069289442,12.06,141.65,141.64,10.84180674]
["bitfinex","SOLUSD",1763069289958,12.06,141.65,141.61,22.7512]
["bitfinex","SOLUSD",1763069289959,100.0,141.63,141.61,0.1]
["bitfinex","SOLUSD",1763069290144,0.68,141.62,141.61,0.1]
["bitfinex","SOLUSD",1763069291387,21.31063443,141.62,141.61,0.1]
["bitfinex","SOLUSD",1763069291547,10.46882769,141.62,141.61,0.1]
["bitfinex","SOLUSD",1763069291861,0.68,141.62,141.61,0.1]
["bitfinex","SOLUSD",1763069292035,12.74,141.62,141.61,0.1]
["bitfinex","SOLUSD",1763069292664,22.52882769,141.62,141.61,0.1]
["bitfinex","SOLUSD",1763069292846,12.74,141.62,141.61,0.1]
["bitfinex","SOLUSD",1763069296668,33.65495757,141.62,141.61,0.1]
["bitfinex","SOLUSD",1763069297364,50.0,141.57,141.55,10.94180674]
["bitfinex","SOLUSD",1763069297556,62.06,141.57,141.55,10.94180674]
["bitfinex","SOLUSD",1763069297870,12.06,141.57,141.56,10.84180674]
["bitfinex","SOLUSD",1763069298063,50.0,141.59,141.56,10.84180674]
["bitfinex","SOLUSD",1763069298064,12.08,141.58,141.56,10.84180674]
["bitfinex","SOLUSD",1763069298267,50.0,141.61,141.57,10.84180674]
["bitfinex","SOLUSD",1763069298571,12.08,141.6,141.59,10.84180674]
["bitfinex","SOLUSD",1763069299170,12.75,141.6,141.59,10.84180674]
["bitfinex","SOLUSD",1763069300667,12.08,141.6,141.59,10.84180674]
["bitfinex","SOLUSD",1763069301062,12.75,141.6,141.59,10.84180674]
["bitfinex","SOLUSD",1763069301741,12.08,141.6,141.59,10.84180674]
["bitfinex","SOLUSD",1763069302050,50.0,141.63,141.59,10.95180674]
["bitfinex","SOLUSD",1763069302271,50.0,141.63,141.62,10.84180674]
["bitfinex","SOLUSD",1763069302863,50.67,141.63,141.62,10.84180674]
["bitfinex","SOLUSD",1763069303066,50.0,141.63,141.62,10.84180674]
["bitfinex","SOLUSD",1763069303257,50.67,141.63,141.62,10.84180674]
["bitfinex","SOLUSD",1763069303570,62.75,141.63,141.61,10.84180674]
["bitfinex","SOLUSD",1763069304244,62.08,141.63,141.61,10.84180674]
["bitfinex","SOLUSD",1763069304448,0.67,141.62,141.61,10.84180674]
["bitfinex","SOLUSD",1763069304673,12.08,141.63,141.61,10.84180674]
["bitfinex","SOLUSD",1763069304850,12.08,141.63,141.62,6.23524911]
["bitfinex","SOLUSD",1763069305173,50.67,141.67,141.62,6.23524911]
["bitfinex","SOLUSD",1763069305377,50.0,141.67,141.66,6.23524911]
["bitfinex","SOLUSD",1763069305684,12.08,141.67,141.66,6.23524911]
["bitfinex","SOLUSD",1763069305842,50.67,141.69,141.66,6.23524911]
["bitfinex","SOLUSD",1763069306053,50.0,141.69,141.68,6.23524911]
["bitfinex","SOLUSD",1763069306266,50.0,141.72,141.68,6.23524911]
["bitfinex","SOLUSD",1763069306474,112.75,141.72,141.71,6.23524911]
["bitfinex","SOLUSD",1763069306674,112.75,141.72,141.7,6.23524911]
["bitfinex","SOLUSD",1763069307048,100.67,141.72,141.7,6.23524911]
["bitfinex","SOLUSD",1763069307373,112.75,141.72,141.7,6.23524911]
["bitfinex","SOLUSD",1763069308072,112.75,141.72,141.71,6.23524911]
["bitfinex","SOLUSD",1763069308473,112.75,141.72,141.7,6.23524911]
["bitfinex","SOLUSD",1763069308660,0.67,141.71,141.7,6.23524911]
["bitfinex","SOLUSD",1763069308970,100.0,141.7,141.69,6.23524911]
["bitfinex","SOLUSD",1763069309165,100.0,141.68,141.61,0.11]
["bitfinex","SOLUSD",1763069309471,12.08,141.67,141.65,6.23524911]
["bitfinex","SOLUSD",1763069309870,50.0,141.68,141.66,6.23524911]
["bitfinex","SOLUSD",1763069310173,50.0,141.68,141.67,6.23524911]
["bitfinex","SOLUSD",1763069310757,50.0,141.67,141.65,6.23524911]
["bitfinex","SOLUSD",1763069310948,12.08,141.67,141.66,6.23524911]
["bitfinex","SOLUSD",1763069311150,12.08,141.67,141.61,0.11]
["bitfinex","SOLUSD",1763069311151,12.75,141.67,141.61,22.7612]
["bitfinex","SOLUSD",1763069311476,12.75,141.67,141.66,6.23524911]
["bitfinex","SOLUSD",1763069311776,12.08,141.67,141.66,6.23524911]
["bitfinex","SOLUSD",1763069311954,12.08,141.69,141.66,6.23524911]
["bitfinex","SOLUSD",1763069312278,50.0,141.7,141.68,6.23524911]
["bitfinex","SOLUSD",1763069312279,62.75,141.7,141.68,6.23524911]
["bitfinex","SOLUSD",1763069312952,62.75,141.7,141.65,22.6512]
["bitfinex","SOLUSD",1763069313298,62.75,141.7,141.64,0.11]
["bitfinex","SOLUSD",1763069313299,62.75,141.7,141.68,6.23524911]
["bitfinex","SOLUSD",1763069314479,62.75,141.7,141.64,22.7612]
["bitfinex","SOLUSD",1763069314668,0.67,141.69,141.68,6.23524911]
["bitfinex","SOLUSD",1763069314872,0.67,141.69,141.67,6.23524911]
["bitfinex","SOLUSD",1763069315078,50.67,141.69,141.67,6.23524911]
["bitfinex","SOLUSD",1763069315265,12.08,141.68,141.67,6.23524911]
["bitfinex","SOLUSD",1763069315575,12.75,141.68,141.67,6.23524911]
["bitfinex","SOLUSD",1763069315958,12.08,141.68,141.67,6.23524911]
["bitfinex","SOLUSD",1763069316886,62.75,141.7,141.67,6.23524911]
["bitfinex","SOLUSD",1763069317049,62.75,141.7,141.69,6.23524911]
["bitfinex","SOLUSD",1763069318481,50.0,141.7,141.66,0.11]
["bitfinex","SOLUSD",1763069318661,50.0,141.7,141.69,6.23524911]
["bitfinex","SOLUSD",1763069319182,50.67,141.7,141.69,6.23524911]
["bitfinex","SOLUSD",1763069319570,50.67,141.7,141.68,6.23524911]
["bitfinex","SOLUSD",1763069319773,50.0,141.7,141.68,6.23524911]
["bitfinex","SOLUSD",1763069320074,50.67,141.7,141.69,6.23524911]
["bitfinex","SOLUSD",1763069323478,50.0,141.7,141.69,6.34524911]
["bitfinex","SOLUSD",1763069323702,12.08,141.71,141.69,6.34524911]
["bitfinex","SOLUSD",1763069323703,0.69,141.75,141.71,22.6512]
["bitfinex","SOLUSD",1763069323864,0.69,141.75,141.74,6.23524911]
["bitfinex","SOLUSD",1763069324258,12.08,141.76,141.74,6.23524911]
["bitfinex","SOLUSD",1763069324484,100.2,141.78,141.75,6.23524911]
["bitfinex","SOLUSD",1763069324485,0.2,141.78,141.75,6.23524911]
["bitfinex","SOLUSD",1763069324658,0.2,141.78,141.77,28.88644911]
["bitfinex","SOLUSD",1763069327194,0.2,141.78,141.77,6.23524911]
["bitfinex","SOLUSD",1763069328066,0.2,141.78,141.77,6.34524911]
["bitfinex","SOLUSD",1763069328887,0.2,141.78,141.77,13.3989276]
["bitfinex","SOLUSD",1763069329800,112.06,141.84,141.82,6.23524911]
["bitfinex","SOLUSD",1763069329801,62.06,141.84,141.82,6.23524911]
["bitfinex","SOLUSD",1763069330110,50.0,141.78,141.68,6.23524911]
["bitfinex","SOLUSD",1763069330274,50.0,141.78,141.75,6.23524911]
["bitfinex","SOLUSD",1763069330477,0.69,141.78,141.76,6.23524911]
["bitfinex","SOLUSD",1763069330688,0.69,141.78,141.77,6.23524911]
["bitfinex","SOLUSD",1763069331080,0.69,141.78,141.76,6.23524911]
["bitfinex","SOLUSD",1763069331500,50.0,141.77,141.75,6.23524911]
["bitfinex","SOLUSD",1763069331902,0.69,141.76,141.74,6.23524911]
["bitfinex","SOLUSD",1763069332408,0.69,141.76,141.73,22.6512]
["bitfinex","SOLUSD",1763069332581,0.69,141.76,141.74,6.23524911]
["bitfinex","SOLUSD",1763069333885,50.69,141.76,141.74,6.23524911]
["bitfinex","SOLUSD",1763069334307,0.69,141.75,141.73,6.23524911]
["bitfinex","SOLUSD",1763069335014,0.69,141.75,141.74,6.23524911]
["bitfinex","SOLUSD",1763069335786,0.69,141.75,141.68,13.29339718]
["bitfinex","SOLUSD",1763069335787,100.0,141.74,141.68,22.6512]
["bitfinex","SOLUSD",1763069336000,12.06,141.73,141.72,6.23524911]
["bitfinex","SOLUSD",1763069336618,0.69,141.73,141.68,28.88644911]
["bitfinex","SOLUSD",1763069336783,0.69,141.73,141.68,28.99644911]
["bitfinex","SOLUSD",1763069337616,12.75,141.75,141.72,6.23524911]
["bitfinex","SOLUSD",1763069337813,0.69,141.75,141.74,6.23524911]
["bitfinex","SOLUSD",1763069338385,0.69,141.75,141.73,6.23524911]
["bitfinex","SOLUSD",1763069338685,0.69,141.75,141.68,35.9445622]
["bitfinex","SOLUSD",1763069338686,50.0,141.74,141.68,28.88644911]
["bitfinex","SOLUSD",1763069339126,0.69,141.73,141.72,6.23524911]
["bitfinex","SOLUSD",1763069339322,0.69,141.73,141.65,0.11]
["bitfinex","SOLUSD",1763069339323,50.0,141.72,141.65,0.11]
["bitfinex","SOLUSD",1763069339541,18.29524911,141.71,141.59,1.99999999]
["bitfinex","SOLUSD",1763069339815,62.75,141.71,141.7,6.23524911]
["bitfinex","SOLUSD",1763069340018,0.69,141.71,141.7,6.23524911]
["bitfinex","SOLUSD",1763069340202,112.06,141.74,141.7,6.23524911]
["bitfinex","SOLUSD",1763069340517,112.06,141.74,141.72,6.23524911]
["bitfinex","SOLUSD",1763069340518,0.69,141.73,141.72,6.23524911]
["bitfinex","SOLUSD",1763069340721,100.0,141.7,141.67,6.23524911]
["bitfinex","SOLUSD",1763069341016,62.06,141.7,141.68,6.23524911]
["bitfinex","SOLUSD",1763069341233,0.69,141.72,141.69,6.23524911]
["bitfinex","SOLUSD",1763069341516,59.78882769,141.74,141.71,6.23524911]
["bitfinex","SOLUSD",1763069341517,50.69,141.74,141.71,6.23524911]
["bitfinex","SOLUSD",1763069341722,50.69,141.76,141.73,6.23524911]
["bitfinex","SOLUSD",1763069342014,0.69,141.76,141.75,6.23524911]
["bitfinex","SOLUSD",1763069342400,0.69,141.78,141.75,6.23524911]
["bitfinex","SOLUSD",1763069342597,0.69,141.78,141.77,6.23524911]
["bitfinex","SOLUSD",1763069342796,12.06,141.79,141.77,6.23524911]
["bitfinex","SOLUSD",1763069342992,12.75,141.79,141.78,6.23524911]
["bitfinex","SOLUSD",1763069345304,62.75,141.79,141.78,6.23524911]
["bitfinex","SOLUSD",1763069345808,9.78882769,141.78,141.68,6.23524911]
["bitfinex","SOLUSD",1763069346010,12.06,141.77,141.75,6.23524911]
["bitfinex","SOLUSD",1763069346192,100.69,141.76,141.71,22.6512]
["bitfinex","SOLUSD",1763069346398,50.0,141.74,141.73,6.23524911]
["bitfinex","SOLUSD",1763069346699,100.0,141.74,141.72,6.23524911]
["bitfinex","SOLUSD",1763069346903,100.0,141.74,141.68,6.23524911]
["bitfinex","SOLUSD",1763069346904,12.72,141.73,141.69,22.6512]
["bitfinex","SOLUSD",1763069347118,12.72,141.73,141.72,6.23524911]
["bitfinex","SOLUSD",1763069347318,12.06,141.73,141.72,6.23524911]
["bitfinex","SOLUSD",1763069348025,0.66,141.75,141.72,6.23524911]
["bitfinex","SOLUSD",1763069348203,12.06,141.76,141.74,6.23524911]
["bitfinex","SOLUSD",1763069348516,12.72,141.76,141.75,6.23524911]
["bitfinex","SOLUSD",1763069348716,12.06,141.76,141.75,6.23524911]
["bitfinex","SOLUSD",1763069349604,16.0240768,141.81,141.75,6.23524911]
["bitfinex","SOLUSD",1763069349605,100.66,141.8,141.75,6.23524911]
["bitfinex","SOLUSD",1763069349801,100.66,141.8,141.78,6.23524911]
["bitfinex","SOLUSD",1763069350109,0.66,141.79,141.78,6.23524911]
["bitfinex","SOLUSD",1763069350310,0.66,141.79,141.77,6.23524911]
["bitfinex","SOLUSD",1763069351104,0.66,141.81,141.78,6.23524911]
["bitfinex","SOLUSD",1763069351310,12.72,141.81,141.79,6.23524911]
["bitfinex","SOLUSD",1763069351705,50.66,141.8,141.74,22.6512]
["bitfinex","SOLUSD",1763069351911,100.66,141.8,141.77,6.23524911]
["bitfinex","SOLUSD",1763069352111,0.67,141.79,141.77,6.23524911]
["bitfinex","SOLUSD",1763069352419,0.67,141.79,141.78,6.23524911]
["bitfinex","SOLUSD",1763069352619,12.73,141.81,141.78,6.23524911]
["bitfinex","SOLUSD",1763069352819,0.67,141.8,141.79,6.23524911]
["bitfinex","SOLUSD",1763069353123,12.06,141.8,141.79,6.23524911]
["bitfinex","SOLUSD",1763069353294,0.67,141.8,141.79,6.23524911]
["bitfinex","SOLUSD",1763069353495,50.0,141.82,141.79,6.23524911]
["bitfinex","SOLUSD",1763069353496,12.06,141.81,141.79,6.23524911]
["bitfinex","SOLUSD",1763069353812,12.73,141.81,141.8,6.23524911]
["bitfinex","SOLUSD",1763069354013,12.06,141.81,141.8,6.23524911]
["bitfinex","SOLUSD",1763069354517,12.73,141.81,141.8,6.23524911]
["bitfinex","SOLUSD",1763069354923,12.73,141.81,141.76,6.23524911]
["bitfinex","SOLUSD",1763069355099,100.0,141.78,141.69,7.16742611]
["bitfinex","SOLUSD",1763069355305,12.06,141.77,141.75,6.23524911]
["bitfinex","SOLUSD",1763069355522,12.73,141.77,141.75,6.23524911]
["bitfinex","SOLUSD",1763069355831,12.06,141.77,141.76,6.23524911]
["bitfinex","SOLUSD",1763069356217,12.73,141.77,141.76,6.23524911]
["bitfinex","SOLUSD",1763069357602,0.67,141.77,141.76,6.23524911]
["bitfinex","SOLUSD",1763069358003,12.06,141.78,141.76,6.23524911]
["bitfinex","SOLUSD",1763069358206,12.73,141.78,141.77,6.23524911]
["bitfinex","SOLUSD",1763069358412,62.06,141.78,141.68,32.72435083]
["bitfinex","SOLUSD",1763069358633,62.06,141.78,141.76,6.23524911]
["bitfinex","SOLUSD",1763069358811,12.06,141.78,141.77,6.23524911]
["bitfinex","SOLUSD",1763069359021,12.73,141.78,141.77,6.23524911]
["bitfinex","SOLUSD",1763069359228,62.73,141.78,141.77,6.23524911]
["bitfinex","SOLUSD",1763069360339,50.0,141.76,141.75,6.23524911]
["bitfinex","SOLUSD",1763069360508,62.06,141.76,141.75,6.23524911]
["bitfinex","SOLUSD",1763069360707,12.06,141.76,141.75,6.23524911]
["bitfinex","SOLUSD",1763069360951,50.67,141.78,141.75,6.23524911]
["bitfinex","SOLUSD",1763069360952,62.73,141.78,141.75,6.23524911]
["bitfinex","SOLUSD",1763069361128,62.06,141.78,141.77,6.23524911]
["bitfinex","SOLUSD",1763069361711,62.73,141.78,141.77,6.23524911]
["bitfinex","SOLUSD",1763069361922,12.73,141.78,141.77,6.23524911]
["bitfinex","SOLUSD",1763069363129,12.06,141.78,141.77,6.23524911]
["bitfinex","SOLUSD",1763069363334,0.67,141.78,141.77,6.23524911]
["bitfinex","SOLUSD",1763069363922,12.06,141.79,141.77,6.23524911]
["bitfinex","SOLUSD",1763069364119,12.73,141.79,141.78,6.23524911]
["bitfinex","SOLUSD",1763069364312,12.06,141.79,141.78,6.23524911]
["bitfinex","SOLUSD",1763069364525,0.67,141.81,141.78,6.23524911]
["bitfinex","SOLUSD",1763069364729,0.67,141.8,141.75,0.11]
["bitfinex","SOLUSD",1763069364905,12.73,141.8,141.78,10.83273595]
["bitfinex","SOLUSD",1763069365309,0.67,141.79,141.78,10.83273595]
["bitfinex","SOLUSD",1763069365504,0.67,141.79,141.74,22.6512]
["bitfinex","SOLUSD",1763069365720,0.67,141.79,141.77,10.83273595]
["bitfinex","SOLUSD",1763069366206,12.73,141.79,141.77,10.83273595]
["bitfinex","SOLUSD",1763069366637,0.67,141.78,141.77,10.83273595]
["bitfinex","SOLUSD",1763069367925,12.06,141.79,141.77,10.83273595]
["bitfinex","SOLUSD",1763069368237,0.67,141.78,141.77,10.83273595]
["bitfinex","SOLUSD",1763069369934,112.8,141.84,141.8,22.6512]
["bitfinex","SOLUSD",1763069370136,0.67,141.84,141.82,10.83273595]
["bitfinex","SOLUSD",1763069370351,12.73,141.84,141.81,10.83273595]
["bitfinex","SOLUSD",1763069370644,12.73,141.84,141.82,10.83273595]
["bitfinex","SOLUSD",1763069370998,0.2,141.85,141.83,10.83273595]
["bitfinex","SOLUSD",1763069371250,0.2,141.85,141.79,0.11]
["bitfinex","SOLUSD",1763069371251,0.2,141.85,141.84,10.83273595]
["bitfinex","SOLUSD",1763069371622,0.87,141.85,141.84,10.83273595]
["bitfinex","SOLUSD",1763069372020,0.2,141.85,141.84,10.83273595]
["bitfinex","SOLUSD",1763069372724,0.2,141.85,141.83,22.6512]
["bitfinex","SOLUSD",1763069373050,0.67,141.84,141.78,22.7612]
["bitfinex","SOLUSD",1763069373254,0.67,141.84,141.82,10.83273595]
["bitfinex","SOLUSD",1763069373619,50.67,141.84,141.73,21.34282585]
["bitfinex","SOLUSD",1763069373827,50.67,141.84,141.81,10.83273595]
["bitfinex","SOLUSD",1763069374027,73.56273595,141.83,141.79,10.83273595]
["bitfinex","SOLUSD",1763069374352,12.06,141.82,141.79,10.83273595]
["bitfinex","SOLUSD",1763069374524,12.73,141.82,141.8,10.83273595]
["bitfinex","SOLUSD",1763069374716,0.67,141.82,141.8,10.83273595]
["bitfinex","SOLUSD",1763069374919,50.67,141.84,141.81,10.83273595]
["bitfinex","SOLUSD",1763069375121,12.06,141.83,141.82,10.83273595]
["bitfinex","SOLUSD",1763069375642,12.73,141.83,141.82,10.83273595]
["bitfinex","SOLUSD",1763069376044,12.06,141.83,141.82,10.83273595]
["bitfinex","SOLUSD",1763069376634,62.93,141.85,141.82,10.83273595]
["bitfinex","SOLUSD",1763069376829,0.67,141.84,141.82,10.83273595]
["bitfinex","SOLUSD",1763069377035,0.67,141.84,141.83,10.83273595]
["bitfinex","SOLUSD",1763069377252,12.26,141.85,141.83,10.83273595]
["bitfinex","SOLUSD",1763069377423,12.93,141.85,141.84,10.83273595]
["bitfinex","SOLUSD",1763069378649,12.26,141.85,141.84,10.83273595]
["bitfinex","SOLUSD",1763069378952,12.26,141.85,141.83,33.48393595]
["bitfinex","SOLUSD",1763069378953,0.2,141.85,141.83,33.48393595]
["bitfinex","SOLUSD",1763069379327,0.87,141.85,141.83,22.6512]
["bitfinex","SOLUSD",1763069379756,0.67,141.84,141.83,22.6512]
["bitfinex","SOLUSD",1763069379926,0.2,141.85,141.83,10.83273595]
["bitfinex","SOLUSD",1763069380134,0.2,141.85,141.84,33.48393595]
["bitfinex","SOLUSD",1763069380456,0.2,141.85,141.84,33.59393595]
["bitfinex","SOLUSD",1763069381049,0.2,141.85,141.84,40.64413335]
["bitfinex","SOLUSD",1763069381349,0.2,141.85,141.84,33.48393595]
["bitfinex","SOLUSD",1763069381822,0.2,141.85,141.84,22.6512]
["bitfinex","SOLUSD",1763069382239,0.2,141.85,141.84,33.48393595]
["bitfinex","SOLUSD",1763069382767,0.2,141.85,141.84,22.6512]
["bitfinex","SOLUSD",1763069382932,0.2,141.85,141.84,33.48393595]
["bitfinex","SOLUSD",1763069384371,0.2,141.85,141.84,54.67711174]
["bitfinex","SOLUSD",1763069385930,0.2,141.85,141.8,22.6512]
["bitfinex","SOLUSD",1763069386153,0.72,141.84,141.83,10.83273595]
["bitfinex","SOLUSD",1763069386481,0.72,141.84,141.82,10.83273595]
["bitfinex","SOLUSD",1763069388368,0.72,141.84,141.81,33.48393595]
["bitfinex","SOLUSD",1763069388748,12.78,141.84,141.81,33.48393595]
["bitfinex","SOLUSD",1763069388948,0.72,141.83,141.81,33.48393595]
["bitfinex","SOLUSD",1763069391678,12.06,141.84,141.82,10.83273595]
["bitfinex","SOLUSD",1763069391974,12.78,141.84,141.82,10.83273595]
["bitfinex","SOLUSD",1763069392471,0.72,141.83,141.82,10.83273595]
["bitfinex","SOLUSD",1763069392775,0.72,141.83,141.81,33.48393595]
["bitfinex","SOLUSD",1763069392979,0.72,141.83,141.8,10.83273595]
["bitfinex","SOLUSD",1763069393662,0.72,141.83,141.81,10.83273595]
["bitfinex","SOLUSD",1763069395072,12.06,141.84,141.82,10.83273595]
["bitfinex","SOLUSD",1763069395470,12.78,141.84,141.82,10.83273595]
["bitfinex","SOLUSD",1763069395950,0.72,141.84,141.82,10.83273595]
["bitfinex","SOLUSD",1763069396868,0.72,141.84,141.83,10.83273595]
["bitfinex","SOLUSD",1763069397577,0.72,141.84,141.82,33.48393595]
["bitfinex","SOLUSD",1763069399260,0.2,141.85,141.83,10.83273595]
["bitfinex","SOLUSD",1763069399462,0.2,141.85,141.84,10.83273595]
["bitfinex","SOLUSD",1763069401500,0.09,141.85,141.84,10.94273595]
["bitfinex","SOLUSD",1763069401717,0.2,141.9,141.87,22.6512]
["bitfinex","SOLUSD",1763069401979,0.2,141.9,141.89,10.83273595]
["bitfinex","SOLUSD",1763069402554,0.2,141.9,141.88,2.8249585]
["bitfinex","SOLUSD",1763069402758,0.72,141.89,141.82,22.6512]
["bitfinex","SOLUSD",1763069402968,50.72,141.89,141.85,10.83273595]
["bitfinex","SOLUSD",1763069403155,12.06,141.88,141.85,10.83273595]
["bitfinex","SOLUSD",1763069403362,0.92,141.9,141.87,10.83273595]
["bitfinex","SOLUSD",1763069403581,0.92,141.9,141.89,10.83273595]
["bitfinex","SOLUSD",1763069403777,0.2,141.9,141.89,10.83273595]
["bitfinex","SOLUSD",1763069404083,0.92,141.9,141.89,10.83273595]
["bitfinex","SOLUSD",1763069405758,50.0,141.88,141.83,22.6512]
["bitfinex","SOLUSD",1763069405954,71.84882769,141.87,141.84,10.83273595]
["bitfinex","SOLUSD",1763069406185,72.56882769,141.87,141.84,10.83273595]
["bitfinex","SOLUSD",1763069406490,9.78882769,141.85,141.83,10.83273595]
["bitfinex","SOLUSD",1763069406659,9.78882769,141.85,141.84,10.83273595]
["bitfinex","SOLUSD",1763069406986,12.77,141.87,141.84,10.83273595]
["bitfinex","SOLUSD",1763069407166,12.77,141.87,141.86,10.83273595]
["bitfinex","SOLUSD",1763069407705,12.77,141.89,141.88,22.6512]
["bitfinex","SOLUSD",1763069407864,12.77,141.89,141.88,33.48393595]
["bitfinex","SOLUSD",1763069408491,12.06,141.89,141.88,33.48393595]
["bitfinex","SOLUSD",1763069408789,12.77,141.89,141.88,33.48393595]
["bitfinex","SOLUSD",1763069408990,12.06,141.89,141.88,26.72769124]
["bitfinex","SOLUSD",1763069409688,12.77,141.89,141.88,4.07649124]
["bitfinex","SOLUSD",1763069409903,0.2,141.9,141.87,22.6512]
["bitfinex","SOLUSD",1763069410090,9.78882769,141.88,141.87,4.07649124]
["bitfinex","SOLUSD",1763069410276,12.77,141.89,141.87,4.07649124]
["bitfinex","SOLUSD",1763069410604,12.06,141.89,141.88,4.07649124]
["bitfinex","SOLUSD",1763069410967,12.77,141.89,141.88,4.07649124]
["bitfinex","SOLUSD",1763069411168,22.55882769,141.89,141.88,4.07649124]
["bitfinex","SOLUSD",1763069412273,72.55882769,141.89,141.83,22.6512]
["bitfinex","SOLUSD",1763069412588,0.67,141.88,141.87,4.07649124]
["bitfinex","SOLUSD",1763069415078,0.67,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763069415285,71.84882769,141.87,141.84,4.07649124]
["bitfinex","SOLUSD",1763069415679,50.0,141.89,141.82,4.07649124]
["bitfinex","SOLUSD",1763069415876,9.78882769,141.88,141.84,22.6512]
["bitfinex","SOLUSD",1763069416179,60.45882769,141.88,141.86,4.07649124]
["bitfinex","SOLUSD",1763069416387,12.06,141.87,141.86,4.07649124]
["bitfinex","SOLUSD",1763069416699,0.67,141.87,141.86,4.07649124]
["bitfinex","SOLUSD",1763069416911,0.67,141.87,141.85,22.6512]
["bitfinex","SOLUSD",1763069416912,9.78882769,141.86,141.84,10.82483813]
["bitfinex","SOLUSD",1763069417121,12.06,141.85,141.84,10.82483813]
["bitfinex","SOLUSD",1763069417336,12.73,141.85,141.84,10.82483813]
["bitfinex","SOLUSD",1763069417986,0.67,141.85,141.84,10.82483813]
["bitfinex","SOLUSD",1763069418203,12.73,141.85,141.84,10.82483813]
["bitfinex","SOLUSD",1763069418680,22.51882769,141.85,141.84,10.82483813]
["bitfinex","SOLUSD",1763069418880,10.45882769,141.85,141.84,10.82483813]
["bitfinex","SOLUSD",1763069419085,22.51882769,141.85,141.84,10.82483813]
["bitfinex","SOLUSD",1763069419481,0.67,141.85,141.84,10.82483813]
["bitfinex","SOLUSD",1763069419785,59.78882769,141.84,141.81,10.82483813]
["bitfinex","SOLUSD",1763069419973,12.06,141.83,141.81,10.82483813]
["bitfinex","SOLUSD",1763069420177,12.06,141.82,141.81,10.82483813]
["bitfinex","SOLUSD",1763069420387,12.73,141.82,141.81,10.82483813]
["bitfinex","SOLUSD",1763069420599,10.45882769,141.85,141.81,10.82483813]
["bitfinex","SOLUSD",1763069420774,12.73,141.85,141.84,10.82483813]
["bitfinex","SOLUSD",1763069421603,0.67,141.85,141.84,10.82483813]
["bitfinex","SOLUSD",1763069421788,12.73,141.85,141.84,10.82483813]
["bitfinex","SOLUSD",1763069422403,12.73,141.89,141.87,22.6512]
["bitfinex","SOLUSD",1763069422605,9.78882769,141.89,141.8,10.82483813]
["bitfinex","SOLUSD",1763069422807,9.78882769,141.88,141.86,10.82483813]
["bitfinex","SOLUSD",1763069422994,50.2,141.9,141.87,10.82483813]
["bitfinex","SOLUSD",1763069423190,22.51882769,141.89,141.83,22.6512]
["bitfinex","SOLUSD",1763069423500,22.51882769,141.89,141.88,10.82483813]
["bitfinex","SOLUSD",1763069424001,10.45882769,141.89,141.88,10.82483813]
["bitfinex","SOLUSD",1763069424207,60.45882769,141.89,141.83,22.6512]
["bitfinex","SOLUSD",1763069424389,9.78882769,141.87,141.85,10.82483813]
["bitfinex","SOLUSD",1763069424595,12.06,141.86,141.85,10.82483813]
["bitfinex","SOLUSD",1763069424795,12.73,141.86,141.85,10.82483813]
["bitfinex","SOLUSD",1763069425185,12.06,141.87,141.85,10.82483813]
["bitfinex","SOLUSD",1763069425384,59.78882769,141.86,141.79,21.19617055]
["bitfinex","SOLUSD",1763069425591,9.78882769,141.84,141.82,10.82483813]
["bitfinex","SOLUSD",1763069425804,12.06,141.83,141.82,10.82483813]
["bitfinex","SOLUSD",1763069426122,22.51882769,141.83,141.82,10.82483813]
["bitfinex","SOLUSD",1763069426789,12.73,141.83,141.82,10.82483813]
["bitfinex","SOLUSD",1763069426992,0.67,141.86,141.82,29.64635025]
["bitfinex","SOLUSD",1763069427197,12.73,141.85,141.84,22.6512]
["bitfinex","SOLUSD",1763069427508,10.45882769,141.86,141.84,29.64635025]
["bitfinex","SOLUSD",1763069427695,21.84882769,141.86,141.85,6.99515025]
["bitfinex","SOLUSD",1763069428007,21.84882769,141.86,141.83,22.6512]
["bitfinex","SOLUSD",1763069428208,50.0,141.88,141.85,6.99515025]
["bitfinex","SOLUSD",1763069428410,9.78882769,141.86,141.84,22.6512]
["bitfinex","SOLUSD",1763069428598,9.78882769,141.86,141.85,6.99515025]
["bitfinex","SOLUSD",1763069429200,10.45882769,141.86,141.85,6.99515025]
["bitfinex","SOLUSD",1763069430902,0.2,141.9,141.88,22.6512]
["bitfinex","SOLUSD",1763069431098,0.2,141.9,141.89,6.99515025]
["bitfinex","SOLUSD",1763069431495,9.78882769,141.89,141.87,22.6512]
["bitfinex","SOLUSD",1763069431697,9.78882769,141.89,141.88,6.99515025]
["bitfinex","SOLUSD",1763069431903,21.84882769,141.89,141.88,6.99515025]
["bitfinex","SOLUSD",1763069432298,9.78882769,141.89,141.88,6.99515025]
["bitfinex","SOLUSD",1763069432501,22.51882769,141.89,141.88,6.99515025]
["bitfinex","SOLUSD",1763069432897,10.45882769,141.89,141.88,6.99515025]
["bitfinex","SOLUSD",1763069433100,22.51882769,141.89,141.88,6.99515025]
["bitfinex","SOLUSD",1763069434890,9.78882769,141.89,141.88,6.99515025]
["bitfinex","SOLUSD",1763069435100,0.2,141.9,141.89,22.6512]
["bitfinex","SOLUSD",1763069435603,9.78882769,141.89,141.87,22.6512]
["bitfinex","SOLUSD",1763069435804,9.78882769,141.89,141.88,6.99515025]
["bitfinex","SOLUSD",1763069436026,22.51882769,141.89,141.88,6.99515025]
["bitfinex","SOLUSD",1763069436196,10.45882769,141.89,141.88,6.99515025]
["bitfinex","SOLUSD",1763069436397,9.78882769,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763069436596,10.45882769,141.88,141.87,29.64635025]
["bitfinex","SOLUSD",1763069438414,10.45882769,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763069438624,10.45882769,141.88,141.87,29.64635025]
["bitfinex","SOLUSD",1763069439024,10.45882769,141.88,141.86,22.6512]
["bitfinex","SOLUSD",1763069439206,22.49882769,141.87,141.86,22.6512]
["bitfinex","SOLUSD",1763069439399,22.49882769,141.87,141.86,25.2605983]
["bitfinex","SOLUSD",1763069439601,22.49882769,141.87,141.76,19.63506952]
["bitfinex","SOLUSD",1763069439602,59.78882769,141.86,141.76,0.14216157]
["bitfinex","SOLUSD",1763069439831,9.78882769,141.84,141.78,22.6512]
["bitfinex","SOLUSD",1763069440129,59.78882769,141.84,141.79,21.19916616]
["bitfinex","SOLUSD",1763069440331,59.78882769,141.82,141.8,2.6093983]
["bitfinex","SOLUSD",1763069440639,62.04,141.81,141.8,2.6093983]
["bitfinex","SOLUSD",1763069440797,62.71,141.81,141.8,2.6093983]
["bitfinex","SOLUSD",1763069441002,9.78882769,141.8,141.78,22.6512]
["bitfinex","SOLUSD",1763069441318,9.78882769,141.8,141.79,2.6093983]
["bitfinex","SOLUSD",1763069441630,9.78882769,141.82,141.79,2.6093983]
["bitfinex","SOLUSD",1763069441813,21.82882769,141.82,141.81,2.6093983]
["bitfinex","SOLUSD",1763069442017,9.78882769,141.8,141.77,22.6512]
["bitfinex","SOLUSD",1763069442202,21.82882769,141.82,141.79,2.6093983]
["bitfinex","SOLUSD",1763069442203,12.04,141.82,141.79,2.6093983]
["bitfinex","SOLUSD",1763069442402,22.48882769,141.82,141.81,2.6093983]
["bitfinex","SOLUSD",1763069442609,21.82882769,141.82,141.81,2.6093983]
["bitfinex","SOLUSD",1763069442811,9.78882769,141.82,141.81,2.6093983]
["bitfinex","SOLUSD",1763069443015,10.44882769,141.82,141.81,6.99476456]
["bitfinex","SOLUSD",1763069443218,10.44882769,141.82,141.78,22.6512]
["bitfinex","SOLUSD",1763069443411,9.78882769,141.82,141.81,6.99476456]
["bitfinex","SOLUSD",1763069445108,10.44882769,141.82,141.81,6.99476456]
["bitfinex","SOLUSD",1763069445721,110.44882769,141.82,141.81,6.99476456]
["bitfinex","SOLUSD",1763069445918,9.78882769,141.81,141.8,6.99476456]
["bitfinex","SOLUSD",1763069446127,10.44882769,141.81,141.78,22.6512]
["bitfinex","SOLUSD",1763069446333,0.66,141.8,141.78,22.6512]
["bitfinex","SOLUSD",1763069447512,10.44882769,141.8,141.79,6.99476456]
["bitfinex","SOLUSD",1763069448110,22.50882769,141.8,141.79,6.99476456]
["bitfinex","SOLUSD",1763069448514,9.78882769,141.79,141.78,6.99476456]
["bitfinex","SOLUSD",1763069448714,9.78882769,141.77,141.76,6.99476456]
["bitfinex","SOLUSD",1763069449017,21.84882769,141.77,141.76,6.99476456]
["bitfinex","SOLUSD",1763069449222,12.06,141.78,141.76,6.99476456]
["bitfinex","SOLUSD",1763069449415,9.78882769,141.78,141.77,6.99476456]
["bitfinex","SOLUSD",1763069450135,9.78882769,141.78,141.7,45.91116223]
["bitfinex","SOLUSD",1763069450136,9.78882769,141.77,141.73,22.6512]
["bitfinex","SOLUSD",1763069450430,10.44882769,141.77,141.73,22.6512]
["bitfinex","SOLUSD",1763069450626,9.78882769,141.75,141.73,22.6512]
["bitfinex","SOLUSD",1763069451010,21.84882769,141.77,141.73,22.6512]
["bitfinex","SOLUSD",1763069451214,9.78882769,141.77,141.73,22.6512]
["bitfinex","SOLUSD",1763069451632,9.78882769,141.77,141.75,22.6512]
["bitfinex","SOLUSD",1763069451823,9.78882769,141.77,141.76,6.99476456]
["bitfinex","SOLUSD",1763069452344,10.44882769,141.77,141.76,6.99476456]
["bitfinex","SOLUSD",1763069453054,0.66,141.77,141.76,6.99476456]
["bitfinex","SOLUSD",1763069453725,10.44882769,141.77,141.76,6.99476456]
["bitfinex","SOLUSD",1763069453924,10.44882769,141.77,141.7,21.21115706]
["bitfinex","SOLUSD",1763069454147,10.44882769,141.77,141.76,6.99476456]
["bitfinex","SOLUSD",1763069455934,10.44882769,141.77,141.75,6.99476456]
["bitfinex","SOLUSD",1763069455935,9.78882769,141.76,141.75,6.99476456]
["bitfinex","SOLUSD",1763069456135,22.50882769,141.76,141.75,6.99476456]
["bitfinex","SOLUSD",1763069459065,72.50882769,141.76,141.75,6.99476456]
["bitfinex","SOLUSD",1763069460075,122.50882769,141.76,141.75,6.99476456]
["bitfinex","SOLUSD",1763069460244,122.50882769,141.76,141.74,6.99476456]
["bitfinex","SOLUSD",1763069460564,10.44882769,141.75,141.74,6.99476456]
["bitfinex","SOLUSD",1763069460772,10.44882769,141.75,141.68,21.31415691]
["bitfinex","SOLUSD",1763069460773,109.78882769,141.74,141.68,21.31415691]
["bitfinex","SOLUSD",1763069460948,100.0,141.72,141.68,0.1]
["bitfinex","SOLUSD",1763069461266,109.78882769,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763069461479,3.69034249,141.74,141.68,7.09476456]
["bitfinex","SOLUSD",1763069461634,100.0,141.8,141.75,22.6512]
["bitfinex","SOLUSD",1763069461843,0.66,141.83,141.79,6.99476456]
["bitfinex","SOLUSD",1763069462059,50.0,141.85,141.82,6.99476456]
["bitfinex","SOLUSD",1763069462262,0.66,141.86,141.84,6.99476456]
["bitfinex","SOLUSD",1763069462444,12.06,141.85,141.78,22.6512]
["bitfinex","SOLUSD",1763069462762,50.0,141.84,141.78,22.6512]
["bitfinex","SOLUSD",1763069463059,62.72,141.84,141.78,22.6512]
["bitfinex","SOLUSD",1763069463262,50.0,141.82,141.78,22.6512]
["bitfinex","SOLUSD",1763069463576,50.0,141.82,141.81,6.99476456]
["bitfinex","SOLUSD",1763069463577,12.06,141.82,141.81,6.99476456]
["bitfinex","SOLUSD",1763069464057,12.72,141.82,141.81,6.99476456]
["bitfinex","SOLUSD",1763069464558,12.06,141.82,141.81,6.99476456]
["bitfinex","SOLUSD",1763069464764,59.78882769,141.81,141.8,6.99476456]
["bitfinex","SOLUSD",1763069464941,60.44882769,141.81,141.8,6.99476456]
["bitfinex","SOLUSD",1763069465142,22.50882769,141.81,141.8,6.99476456]
["bitfinex","SOLUSD",1763069465365,0.66,141.81,141.8,6.99476456]
["bitfinex","SOLUSD",1763069465572,12.06,141.81,141.8,6.99476456]
["bitfinex","SOLUSD",1763069466383,9.78882769,141.83,141.8,6.99476456]
["bitfinex","SOLUSD",1763069466542,10.49882769,141.83,141.82,6.99476456]
["bitfinex","SOLUSD",1763069466863,10.49882769,141.83,141.79,22.6512]
["bitfinex","SOLUSD",1763069466864,12.06,141.84,141.79,22.6512]
["bitfinex","SOLUSD",1763069467052,12.06,141.84,141.83,6.99476456]
["bitfinex","SOLUSD",1763069467250,62.77,141.85,141.83,6.99476456]
["bitfinex","SOLUSD",1763069467446,22.55882769,141.85,141.84,6.99476456]
["bitfinex","SOLUSD",1763069468065,22.55882769,141.85,141.79,22.6512]
["bitfinex","SOLUSD",1763069468066,110.64098926,141.85,141.79,22.6512]
["bitfinex","SOLUSD",1763069468244,122.13315083,141.85,141.84,6.99476456]
["bitfinex","SOLUSD",1763069468862,122.84315083,141.85,141.84,2.6115534]
["bitfinex","SOLUSD",1763069469546,122.84315083,141.85,141.79,22.6512]
["bitfinex","SOLUSD",1763069469748,122.13315083,141.85,141.83,2.6115534]
["bitfinex","SOLUSD",1763069469947,122.13315083,141.85,141.82,2.6115534]
["bitfinex","SOLUSD",1763069469948,110.07315083,141.83,141.82,2.6115534]
["bitfinex","SOLUSD",1763069470373,122.84315083,141.83,141.81,2.6115534]
["bitfinex","SOLUSD",1763069470562,0.71,141.82,141.81,2.6115534]
["bitfinex","SOLUSD",1763069470878,110.07315083,141.81,141.74,21.20665889]
["bitfinex","SOLUSD",1763069471165,9.78882769,141.81,141.8,2.6115534]
["bitfinex","SOLUSD",1763069472148,10.47882769,141.81,141.8,2.6115534]
["bitfinex","SOLUSD",1763069472359,22.53882769,141.81,141.8,2.6115534]
["bitfinex","SOLUSD",1763069472566,10.47882769,141.81,141.8,2.6115534]
["bitfinex","SOLUSD",1763069472754,22.53882769,141.81,141.8,2.6115534]
["bitfinex","SOLUSD",1763069473860,10.47882769,141.81,141.8,2.1115534]
["bitfinex","SOLUSD",1763069474382,12.06,141.82,141.8,2.1115534]
["bitfinex","SOLUSD",1763069474567,21.84882769,141.82,141.81,2.6115534]
["bitfinex","SOLUSD",1763069474966,9.78882769,141.82,141.81,2.6115534]
["bitfinex","SOLUSD",1763069475176,22.53882769,141.82,141.81,2.6115534]
["bitfinex","SOLUSD",1763069475955,100.0,141.81,141.78,22.6512]
["bitfinex","SOLUSD",1763069476159,100.0,141.81,141.75,10.4462136]
["bitfinex","SOLUSD",1763069476160,59.78882769,141.8,141.79,2.6115534]
["bitfinex","SOLUSD",1763069476361,72.82315083,141.8,141.79,2.6115534]
["bitfinex","SOLUSD",1763069476677,59.78882769,141.78,141.75,22.6512]
["bitfinex","SOLUSD",1763069476857,71.84882769,141.78,141.75,22.6512]
["bitfinex","SOLUSD",1763069477058,59.78882769,141.78,141.77,2.6115534]
["bitfinex","SOLUSD",1763069477281,71.84882769,141.78,141.77,2.6115534]
["bitfinex","SOLUSD",1763069477984,22.53882769,141.78,141.77,2.6115534]
["bitfinex","SOLUSD",1763069478669,72.53882769,141.78,141.77,2.6115534]
["bitfinex","SOLUSD",1763069479380,72.53882769,141.78,141.75,22.6512]
["bitfinex","SOLUSD",1763069479588,9.78882769,141.76,141.75,22.6512]
["bitfinex","SOLUSD",1763069479762,10.47882769,141.76,141.75,22.6512]
["bitfinex","SOLUSD",1763069479960,22.53882769,141.76,141.75,22.6512]
["bitfinex","SOLUSD",1763069480163,72.53882769,141.76,141.75,22.6512]
["bitfinex","SOLUSD",1763069480383,72.53882769,141.76,141.71,22.6512]
["bitfinex","SOLUSD",1763069480384,60.47882769,141.76,141.71,22.6512]
["bitfinex","SOLUSD",1763069480587,72.53882769,141.76,141.71,22.6512]
["bitfinex","SOLUSD",1763069480784,60.07315083,141.76,141.75,2.6115534]
["bitfinex","SOLUSD",1763069481086,72.13315083,141.76,141.75,2.6115534]
["bitfinex","SOLUSD",1763069481490,72.82315083,141.76,141.75,2.6115534]
["bitfinex","SOLUSD",1763069481867,72.53882769,141.76,141.75,2.6115534]
["bitfinex","SOLUSD",1763069482474,60.47882769,141.76,141.75,2.6115534]
["bitfinex","SOLUSD",1763069482686,72.53882769,141.76,141.75,2.6115534]
["bitfinex","SOLUSD",1763069483784,72.82315083,141.76,141.75,2.6115534]
["bitfinex","SOLUSD",1763069484378,9.78882769,141.71,141.69,2.6115534]
["bitfinex","SOLUSD",1763069484888,50.0,141.74,141.7,3.3215534]
["bitfinex","SOLUSD",1763069485082,71.84882769,141.74,141.73,2.6115534]
["bitfinex","SOLUSD",1763069485392,0.69,141.79,141.73,13.057767]
["bitfinex","SOLUSD",1763069485686,12.06,141.79,141.78,22.6512]
["bitfinex","SOLUSD",1763069485891,100.69,141.82,141.78,22.6512]
["bitfinex","SOLUSD",1763069486077,50.0,141.82,141.78,22.6512]
["bitfinex","SOLUSD",1763069486272,12.06,141.81,141.76,0.71]
["bitfinex","SOLUSD",1763069486477,21.84882769,141.81,141.76,0.71]
["bitfinex","SOLUSD",1763069486688,21.84882769,141.81,141.8,2.6115534]
["bitfinex","SOLUSD",1763069486880,100.69,141.84,141.8,2.6115534]
["bitfinex","SOLUSD",1763069487062,21.84882769,141.83,141.78,23.3612]
["bitfinex","SOLUSD",1763069487262,21.84882769,141.83,141.79,0.71]
["bitfinex","SOLUSD",1763069487673,22.53882769,141.83,141.79,0.71]
["bitfinex","SOLUSD",1763069487873,9.78882769,141.83,141.79,0.71]
["bitfinex","SOLUSD",1763069488076,21.84882769,141.83,141.79,0.71]
["bitfinex","SOLUSD",1763069488302,22.53882769,141.83,141.82,2.6115534]
["bitfinex","SOLUSD",1763069488481,10.47882769,141.83,141.82,2.6115534]
["bitfinex","SOLUSD",1763069488672,21.84882769,141.83,141.82,2.6115534]
["bitfinex","SOLUSD",1763069488873,21.84882769,141.83,141.82,4.08041268]
["bitfinex","SOLUSD",1763069489086,9.78882769,141.83,141.82,4.08041268]
["bitfinex","SOLUSD",1763069489267,21.84882769,141.83,141.82,4.08041268]
["bitfinex","SOLUSD",1763069489671,9.78882769,141.85,141.82,8.87082536]
["bitfinex","SOLUSD",1763069489877,9.78882769,141.87,141.84,4.08041268]
["bitfinex","SOLUSD",1763069490084,62.75,141.88,141.86,4.08041268]
["bitfinex","SOLUSD",1763069490294,50.69,141.87,141.82,26.73161268]
["bitfinex","SOLUSD",1763069490510,60.47882769,141.87,141.86,4.08041268]
["bitfinex","SOLUSD",1763069490876,10.47882769,141.87,141.86,4.08041268]
["bitfinex","SOLUSD",1763069491075,62.06,141.88,141.86,4.08041268]
["bitfinex","SOLUSD",1763069491298,71.84882769,141.88,141.87,4.08041268]
["bitfinex","SOLUSD",1763069491578,21.84882769,141.88,141.87,4.08041268]
["bitfinex","SOLUSD",1763069491796,0.2,141.9,141.87,4.08041268]
["bitfinex","SOLUSD",1763069491996,0.2,141.9,141.89,8.16082536]
["bitfinex","SOLUSD",1763069492292,0.2,141.92,141.89,8.16082536]
["bitfinex","SOLUSD",1763069492293,0.2,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763069492505,0.2,141.93,141.91,27.44161268]
["bitfinex","SOLUSD",1763069492791,0.2,141.93,141.92,0.71]
["bitfinex","SOLUSD",1763069492997,0.2,141.93,141.91,22.6512]
["bitfinex","SOLUSD",1763069493292,0.2,141.93,141.92,10.80367249]
["bitfinex","SOLUSD",1763069494081,0.2,141.93,141.92,11.51367249]
["bitfinex","SOLUSD",1763069495994,0.2,141.94,141.92,18.55989571]
["bitfinex","SOLUSD",1763069496175,0.2,141.94,141.93,11.51367249]
["bitfinex","SOLUSD",1763069496383,0.2,141.95,141.93,11.51367249]
["bitfinex","SOLUSD",1763069496577,0.2,141.95,141.94,34.16487249]
["bitfinex","SOLUSD",1763069498202,0.2,141.95,141.94,41.21010286]
["bitfinex","SOLUSD",1763069498402,0.2,141.98,141.94,41.21010286]
["bitfinex","SOLUSD",1763069498718,0.2,141.98,141.97,10.80367249]
["bitfinex","SOLUSD",1763069499393,0.2,141.99,141.97,22.31734498]
["bitfinex","SOLUSD",1763069499587,0.2,142.0,141.98,22.31734498]
["bitfinex","SOLUSD",1763069499895,0.2,142.04,141.99,44.96854498]
["bitfinex","SOLUSD",1763069500076,0.2,142.04,142.03,10.80367249]
["bitfinex","SOLUSD",1763069501904,0.2,142.04,142.03,11.51367249]
["bitfinex","SOLUSD",1763069502102,0.2,142.04,142.03,33.45487249]
["bitfinex","SOLUSD",1763069503602,0.2,142.04,142.03,34.15487249]
["bitfinex","SOLUSD",1763069504103,0.2,142.04,142.03,33.45487249]
["bitfinex","SOLUSD",1763069505510,0.2,142.04,142.03,34.15487249]
["bitfinex","SOLUSD",1763069506084,0.2,142.04,142.03,41.19563852]
["bitfinex","SOLUSD",1763069506276,0.2,142.04,142.03,34.15487249]
["bitfinex","SOLUSD",1763069506606,12.06,142.09,142.03,34.15487249]
["bitfinex","SOLUSD",1763069506907,12.06,142.09,142.04,11.50367249]
["bitfinex","SOLUSD",1763069507085,0.7,142.1,142.04,34.15487249]
["bitfinex","SOLUSD",1763069507680,0.7,142.13,142.07,22.6512]
["bitfinex","SOLUSD",1763069507880,10.48882769,142.13,142.12,10.80367249]
["bitfinex","SOLUSD",1763069508177,0.7,142.13,142.12,10.80367249]
["bitfinex","SOLUSD",1763069508381,62.76,142.16,142.12,10.80367249]
["bitfinex","SOLUSD",1763069508691,10.48882769,142.15,142.11,22.6512]
["bitfinex","SOLUSD",1763069509089,0.7,142.15,142.11,23.3512]
["bitfinex","SOLUSD",1763069509282,0.7,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763069509482,60.48882769,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763069509683,60.48882769,142.15,142.14,10.80367249]
["bitfinex","SOLUSD",1763069509901,59.78882769,142.15,142.14,10.80367249]
["bitfinex","SOLUSD",1763069510484,60.48882769,142.15,142.14,10.80367249]
["bitfinex","SOLUSD",1763069510889,10.48882769,142.15,142.14,10.80367249]
["bitfinex","SOLUSD",1763069511091,0.7,142.15,142.14,10.80367249]
["bitfinex","SOLUSD",1763069511284,0.7,142.15,142.13,22.6512]
["bitfinex","SOLUSD",1763069511483,9.78882769,142.16,142.14,10.80367249]
["bitfinex","SOLUSD",1763069511696,0.7,142.16,142.15,10.80367249]
["bitfinex","SOLUSD",1763069511900,50.0,142.18,142.15,10.80367249]
["bitfinex","SOLUSD",1763069511901,50.7,142.18,142.15,10.80367249]
["bitfinex","SOLUSD",1763069512104,59.78882769,142.18,142.17,10.80367249]
["bitfinex","SOLUSD",1763069512296,59.78882769,142.18,142.13,23.3512]
["bitfinex","SOLUSD",1763069512489,59.78882769,142.18,142.17,10.80367249]
["bitfinex","SOLUSD",1763069513405,60.48882769,142.18,142.17,10.80367249]
["bitfinex","SOLUSD",1763069515206,10.48882769,142.18,142.17,10.80367249]
["bitfinex","SOLUSD",1763069517507,0.2,142.19,142.17,10.80367249]
["bitfinex","SOLUSD",1763069517708,0.2,142.19,142.18,34.15487249]
["bitfinex","SOLUSD",1763069518593,0.7,142.24,142.18,22.30734498]
["bitfinex","SOLUSD",1763069518890,22.86,142.33,142.18,22.30734498]
["bitfinex","SOLUSD",1763069518891,0.7,142.27,142.23,10.80367249]
["bitfinex","SOLUSD",1763069519100,0.7,142.27,142.26,10.80367249]
["bitfinex","SOLUSD",1763069519308,10.48882769,142.27,142.26,10.80367249]
["bitfinex","SOLUSD",1763069520115,10.48882769,142.27,142.22,22.6512]
["bitfinex","SOLUSD",1763069520314,50.0,142.28,142.26,10.80367249]
["bitfinex","SOLUSD",1763069520513,9.78882769,142.29,142.27,10.80367249]
["bitfinex","SOLUSD",1763069520716,50.0,142.26,142.23,22.6512]
["bitfinex","SOLUSD",1763069520899,100.0,142.24,142.23,10.80367249]
["bitfinex","SOLUSD",1763069521242,10.48882769,142.25,142.23,10.80367249]
["bitfinex","SOLUSD",1763069521416,12.74,142.26,142.24,10.80367249]
["bitfinex","SOLUSD",1763069521719,12.74,142.26,142.25,10.80367249]
["bitfinex","SOLUSD",1763069522302,72.52882769,142.26,142.21,22.6512]
["bitfinex","SOLUSD",1763069522500,0.7,142.25,142.21,22.6512]
["bitfinex","SOLUSD",1763069522701,60.48882769,142.25,142.24,10.80367249]
["bitfinex","SOLUSD",1763069524104,0.7,142.25,142.24,10.80367249]
["bitfinex","SOLUSD",1763069524307,12.04,142.26,142.24,10.80367249]
["bitfinex","SOLUSD",1763069524618,12.72,142.28,142.25,10.80367249]
["bitfinex","SOLUSD",1763069524794,10.48882769,142.27,142.21,22.6512]
["bitfinex","SOLUSD",1763069524995,10.48882769,142.27,142.26,10.80367249]
["bitfinex","SOLUSD",1763069526528,12.04,142.28,142.26,10.80367249]
["bitfinex","SOLUSD",1763069526833,0.68,142.28,142.27,10.80367249]
["bitfinex","SOLUSD",1763069527498,60.46882769,142.28,142.22,0.72]
["bitfinex","SOLUSD",1763069527728,60.46882769,142.28,142.2,10.80367249]
["bitfinex","SOLUSD",1763069527729,9.78882769,142.25,142.2,10.80367249]
["bitfinex","SOLUSD",1763069527903,71.80882769,142.25,142.24,10.80367249]
["bitfinex","SOLUSD",1763069528537,72.48882769,142.25,142.24,10.80367249]
["bitfinex","SOLUSD",1763069529407,72.48882769,142.25,142.12,7.03581747]
["bitfinex","SOLUSD",1763069529408,50.0,142.22,142.12,7.03581747]
["bitfinex","SOLUSD",1763069529606,59.78882769,142.21,142.2,10.80367249]
["bitfinex","SOLUSD",1763069529804,59.78882769,142.21,142.1,10.80367249]
["bitfinex","SOLUSD",1763069529805,50.0,142.18,142.12,21.14537444]
["bitfinex","SOLUSD",1763069530033,59.78882769,142.16,142.15,10.80367249]
["bitfinex","SOLUSD",1763069530238,9.78882769,142.15,142.14,10.80367249]
["bitfinex","SOLUSD",1763069530408,59.78882769,142.14,142.13,10.80367249]
["bitfinex","SOLUSD",1763069530603,60.46882769,142.14,142.13,10.80367249]
["bitfinex","SOLUSD",1763069530924,59.78882769,142.12,142.11,10.80367249]
["bitfinex","SOLUSD",1763069531118,71.82882769,142.12,142.11,10.80367249]
["bitfinex","SOLUSD",1763069531316,72.50882769,142.12,142.11,10.80367249]
["bitfinex","SOLUSD",1763069531716,59.78882769,142.1,142.09,10.80367249]
["bitfinex","SOLUSD",1763069531917,60.07315083,142.1,142.09,10.80367249]
["bitfinex","SOLUSD",1763069532111,60.77315083,142.1,142.09,10.80367249]
["bitfinex","SOLUSD",1763069532320,9.78882769,142.08,142.05,22.6512]
["bitfinex","SOLUSD",1763069532645,9.78882769,142.08,142.07,10.80367249]
["bitfinex","SOLUSD",1763069533420,10.48882769,142.08,141.99,21.16476771]
["bitfinex","SOLUSD",1763069533613,10.48882769,142.08,142.07,10.80367249]
["bitfinex","SOLUSD",1763069533813,60.48882769,142.08,142.07,10.80367249]
["bitfinex","SOLUSD",1763069534235,10.48882769,142.08,142.07,10.80367249]
["bitfinex","SOLUSD",1763069534438,9.78882769,142.08,142.07,10.80367249]
["bitfinex","SOLUSD",1763069534926,50.0,142.11,142.07,11.49367249]
["bitfinex","SOLUSD",1763069535125,0.7,142.13,142.1,10.80367249]
["bitfinex","SOLUSD",1763069535126,9.78882769,142.12,142.1,10.80367249]
["bitfinex","SOLUSD",1763069535445,9.78882769,142.12,142.11,10.80367249]
["bitfinex","SOLUSD",1763069535606,100.7,142.11,142.03,22.6512]
["bitfinex","SOLUSD",1763069535807,100.7,142.11,142.08,10.80367249]
["bitfinex","SOLUSD",1763069535808,109.78882769,142.09,142.08,10.80367249]
["bitfinex","SOLUSD",1763069536215,110.48882769,142.09,142.08,10.80367249]
["bitfinex","SOLUSD",1763069537535,9.78882769,142.05,142.0,10.80367249]
["bitfinex","SOLUSD",1763069537739,9.78882769,142.05,142.04,10.80367249]
["bitfinex","SOLUSD",1763069537924,10.48882769,142.05,142.04,10.80367249]
["bitfinex","SOLUSD",1763069538327,62.04,142.06,142.0,34.14487249]
["bitfinex","SOLUSD",1763069538527,10.48882769,142.05,142.0,34.14487249]
["bitfinex","SOLUSD",1763069538835,9.78882769,142.04,141.98,0.69]
["bitfinex","SOLUSD",1763069539023,60.48882769,142.04,141.99,22.6512]
["bitfinex","SOLUSD",1763069539237,72.52882769,142.04,141.98,0.69]
["bitfinex","SOLUSD",1763069539423,22.52882769,142.04,141.98,0.69]
["bitfinex","SOLUSD",1763069539734,72.52882769,142.04,142.03,10.80367249]
["bitfinex","SOLUSD",1763069539945,9.78882769,142.01,142.0,10.80367249]
["bitfinex","SOLUSD",1763069540119,71.82882769,142.01,142.0,10.80367249]
["bitfinex","SOLUSD",1763069540318,59.78882769,142.01,142.0,10.80367249]
["bitfinex","SOLUSD",1763069540543,9.78882769,141.99,141.98,10.80367249]
["bitfinex","SOLUSD",1763069540714,71.82882769,141.99,141.98,10.80367249]
["bitfinex","SOLUSD",1763069540914,72.52882769,141.99,141.98,10.80367249]
["bitfinex","SOLUSD",1763069541710,72.52882769,141.99,141.94,22.6512]
["bitfinex","SOLUSD",1763069541917,59.78882769,141.97,141.9,10.90367249]
["bitfinex","SOLUSD",1763069542136,71.82882769,141.97,141.9,0.1]
["bitfinex","SOLUSD",1763069542321,59.78882769,141.95,141.9,0.1]
["bitfinex","SOLUSD",1763069542526,9.78882769,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763069542735,9.78882769,141.93,141.92,10.80367249]
["bitfinex","SOLUSD",1763069543039,21.82882769,141.93,141.92,10.80367249]
["bitfinex","SOLUSD",1763069543236,9.78882769,141.91,141.9,10.90367249]
["bitfinex","SOLUSD",1763069543416,71.82882769,141.91,141.9,10.90367249]
["bitfinex","SOLUSD",1763069543613,72.52882769,141.91,141.9,10.90367249]
["bitfinex","SOLUSD",1763069544435,72.81315083,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763069544820,60.77315083,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763069545125,72.81315083,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763069546739,72.81315083,141.91,141.9,10.90367249]
["bitfinex","SOLUSD",1763069546949,72.52882769,141.91,141.9,10.90367249]
["bitfinex","SOLUSD",1763069547948,100.0,141.94,141.9,10.90367249]
["bitfinex","SOLUSD",1763069548246,59.78882769,141.94,141.93,10.80367249]
["bitfinex","SOLUSD",1763069548459,72.52882769,141.94,141.93,10.80367249]
["bitfinex","SOLUSD",1763069548823,12.04,141.94,141.93,10.80367249]
["bitfinex","SOLUSD",1763069549028,12.04,141.94,141.93,6.98312958]
["bitfinex","SOLUSD",1763069549714,21.82882769,141.95,141.93,6.98312958]
["bitfinex","SOLUSD",1763069549945,21.82882769,141.95,141.94,6.98312958]
["bitfinex","SOLUSD",1763069550756,50.0,141.94,141.9,0.1]
["bitfinex","SOLUSD",1763069550926,10.48882769,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763069551256,9.78882769,141.93,141.9,0.1]
["bitfinex","SOLUSD",1763069551444,12.04,141.95,141.9,0.79]
["bitfinex","SOLUSD",1763069551647,100.7,141.99,141.91,22.6512]
["bitfinex","SOLUSD",1763069551828,112.74,141.99,141.91,22.6512]
["bitfinex","SOLUSD",1763069552015,10.48882769,141.98,141.93,6.98312958]
["bitfinex","SOLUSD",1763069552214,12.06,141.97,141.93,6.98312958]
["bitfinex","SOLUSD",1763069552416,12.76,141.97,141.93,6.98312958]
["bitfinex","SOLUSD",1763069552833,12.06,141.97,141.93,6.98312958]
["bitfinex","SOLUSD",1763069553032,9.78882769,141.94,141.9,0.1]
["bitfinex","SOLUSD",1763069553245,22.54882769,141.94,141.93,6.98312958]
["bitfinex","SOLUSD",1763069553929,72.54882769,141.94,141.93,6.98312958]
["bitfinex","SOLUSD",1763069554251,59.78882769,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763069554449,59.78882769,141.91,141.9,7.08312958]
["bitfinex","SOLUSD",1763069554450,72.54882769,141.91,141.9,7.08312958]
["bitfinex","SOLUSD",1763069554745,72.83315083,141.91,141.9,7.08312958]
["bitfinex","SOLUSD",1763069554917,72.83315083,141.91,141.9,0.1]
["bitfinex","SOLUSD",1763069555361,59.78882769,141.87,141.8,0.69]
["bitfinex","SOLUSD",1763069555670,21.84882769,141.87,141.86,6.98312958]
["bitfinex","SOLUSD",1763069556471,12.06,141.89,141.86,7.67312958]
["bitfinex","SOLUSD",1763069556755,21.84882769,141.89,141.88,6.98312958]
["bitfinex","SOLUSD",1763069556929,100.0,141.93,141.88,6.98312958]
["bitfinex","SOLUSD",1763069557132,100.7,141.95,141.92,6.98312958]
["bitfinex","SOLUSD",1763069557361,122.54882769,141.95,141.94,6.98312958]
["bitfinex","SOLUSD",1763069557962,72.54882769,141.95,141.94,6.98312958]
["bitfinex","SOLUSD",1763069558159,122.54882769,141.95,141.94,6.98312958]
["bitfinex","SOLUSD",1763069560636,122.83315083,141.95,141.94,6.98312958]
["bitfinex","SOLUSD",1763069561161,122.54882769,141.95,141.94,6.98312958]
["bitfinex","SOLUSD",1763069561339,50.0,141.97,141.94,6.98312958]
["bitfinex","SOLUSD",1763069561546,59.78882769,141.97,141.96,6.98312958]
["bitfinex","SOLUSD",1763069561963,59.78882769,141.97,141.92,22.6512]
["bitfinex","SOLUSD",1763069561964,50.0,141.97,141.92,22.6512]
["bitfinex","SOLUSD",1763069562166,60.46882769,141.97,141.96,6.98312958]
["bitfinex","SOLUSD",1763069563471,59.78882769,141.95,141.93,22.6512]
["bitfinex","SOLUSD",1763069563762,50.0,141.96,141.94,6.98312958]
["bitfinex","SOLUSD",1763069563947,59.78882769,141.95,141.93,22.6512]
["bitfinex","SOLUSD",1763069564144,60.46882769,141.95,141.93,22.6512]
["bitfinex","SOLUSD",1763069564363,60.46882769,141.95,141.91,22.6512]
["bitfinex","SOLUSD",1763069565164,59.78882769,141.95,141.94,6.98312958]
["bitfinex","SOLUSD",1763069565381,50.0,141.93,141.89,22.6512]
["bitfinex","SOLUSD",1763069565685,9.78882769,141.92,141.89,22.6512]
["bitfinex","SOLUSD",1763069565960,9.78882769,141.92,141.89,0.69]
["bitfinex","SOLUSD",1763069566748,9.78882769,141.92,141.91,6.98312958]
["bitfinex","SOLUSD",1763069568147,10.46882769,141.92,141.91,6.98312958]
["bitfinex","SOLUSD",1763069568358,60.46882769,141.92,141.91,6.98312958]
["bitfinex","SOLUSD",1763069569573,60.75315083,141.92,141.91,6.98312958]
["bitfinex","SOLUSD",1763069570757,100.0,141.9,141.89,6.98312958]
["bitfinex","SOLUSD",1763069570963,112.04,141.9,141.89,6.98312958]
["bitfinex","SOLUSD",1763069571165,112.72,141.9,141.89,6.98312958]
["bitfinex","SOLUSD",1763069573971,12.04,141.9,141.89,6.98312958]
["bitfinex","SOLUSD",1763069574276,21.82882769,141.91,141.89,6.98312958]
["bitfinex","SOLUSD",1763069574478,21.82882769,141.91,141.9,6.98312958]
["bitfinex","SOLUSD",1763069575469,100.0,141.92,141.9,6.98312958]
["bitfinex","SOLUSD",1763069575678,100.0,141.96,141.91,7.67312958]
["bitfinex","SOLUSD",1763069575885,100.0,141.96,141.95,6.98312958]
["bitfinex","SOLUSD",1763069576085,112.72,141.96,141.95,6.98312958]
["bitfinex","SOLUSD",1763069576255,122.50882769,141.96,141.95,6.98312958]
["bitfinex","SOLUSD",1763069578376,121.82882769,141.96,141.95,6.98312958]
["bitfinex","SOLUSD",1763069578568,100.0,141.98,141.95,6.98312958]
["bitfinex","SOLUSD",1763069578775,59.78882769,141.98,141.97,6.98312958]
["bitfinex","SOLUSD",1763069579182,109.78882769,141.98,141.97,6.98312958]
["bitfinex","SOLUSD",1763069579383,59.78882769,141.98,141.97,6.98312958]
["bitfinex","SOLUSD",1763069579766,109.78882769,141.98,141.97,6.98312958]
["bitfinex","SOLUSD",1763069580062,122.50882769,141.98,141.97,6.98312958]
["bitfinex","SOLUSD",1763069580459,121.82882769,141.98,141.97,6.98312958]
["bitfinex","SOLUSD",1763069581890,100.0,141.94,141.9,0.69]
["bitfinex","SOLUSD",1763069582066,50.0,141.92,141.87,0.69]
["bitfinex","SOLUSD",1763069582268,9.78882769,141.92,141.91,6.98312958]
["bitfinex","SOLUSD",1763069582992,12.04,141.93,141.91,6.98312958]
["bitfinex","SOLUSD",1763069583180,50.0,141.91,141.9,6.98312958]
["bitfinex","SOLUSD",1763069583489,71.82882769,141.91,141.9,6.98312958]
["bitfinex","SOLUSD",1763069583693,12.04,141.91,141.9,6.98312958]
["bitfinex","SOLUSD",1763069583987,112.06,141.95,141.9,7.67312958]
["bitfinex","SOLUSD",1763069584197,50.0,141.92,141.89,22.6512]
["bitfinex","SOLUSD",1763069584368,59.78882769,141.92,141.91,6.98312958]
["bitfinex","SOLUSD",1763069584569,60.46882769,141.92,141.91,6.98312958]
["bitfinex","SOLUSD",1763069585385,12.06,141.93,141.91,6.98312958]
["bitfinex","SOLUSD",1763069585587,12.06,141.93,141.92,6.98312958]
["bitfinex","SOLUSD",1763069585897,21.84882769,141.93,141.92,6.98312958]
["bitfinex","SOLUSD",1763069586504,50.0,141.92,141.91,6.98312958]
["bitfinex","SOLUSD",1763069586790,50.67,141.92,141.91,6.98312958]
["bitfinex","SOLUSD",1763069587168,60.45882769,141.92,141.9,6.98312958]
["bitfinex","SOLUSD",1763069587376,59.78882769,141.89,141.88,6.98312958]
["bitfinex","SOLUSD",1763069587594,71.84882769,141.89,141.88,6.98312958]
["bitfinex","SOLUSD",1763069587774,72.51882769,141.89,141.88,6.98312958]
["bitfinex","SOLUSD",1763069588497,21.84882769,141.89,141.88,6.98312958]
["bitfinex","SOLUSD",1763069588678,9.78882769,141.92,141.88,30.30432958]
["bitfinex","SOLUSD",1763069588877,9.78882769,141.92,141.91,6.98312958]
["bitfinex","SOLUSD",1763069589870,12.06,141.93,141.91,6.98312958]
["bitfinex","SOLUSD",1763069590080,50.0,141.93,141.91,6.98312958]
["bitfinex","SOLUSD",1763069590277,59.78882769,141.93,141.92,6.98312958]
["bitfinex","SOLUSD",1763069590484,62.06,141.95,141.92,6.98312958]
["bitfinex","SOLUSD",1763069590686,62.06,141.95,141.88,29.69937444]
["bitfinex","SOLUSD",1763069590687,9.78882769,141.96,141.94,6.98312958]
["bitfinex","SOLUSD",1763069590892,50.0,141.97,141.95,6.98312958]
["bitfinex","SOLUSD",1763069591075,50.0,141.98,141.96,6.98312958]
["bitfinex","SOLUSD",1763069591275,100.0,142.0,141.97,6.98312958]
["bitfinex","SOLUSD",1763069591497,59.78882769,142.0,141.99,6.98312958]
["bitfinex","SOLUSD",1763069591689,9.78882769,142.0,141.99,6.98312958]
["bitfinex","SOLUSD",1763069591889,112.73,142.02,141.99,6.98312958]
["bitfinex","SOLUSD",1763069592093,112.06,142.02,142.01,6.98312958]
["bitfinex","SOLUSD",1763069592287,121.84882769,142.02,142.01,6.98312958]
["bitfinex","SOLUSD",1763069592483,50.0,142.0,141.96,22.6512]
["bitfinex","SOLUSD",1763069592699,59.78882769,141.97,141.93,6.98312958]
["bitfinex","SOLUSD",1763069592881,59.78882769,141.97,141.91,23.3312]
["bitfinex","SOLUSD",1763069592882,9.78882769,141.96,141.91,23.3312]
["bitfinex","SOLUSD",1763069593079,9.78882769,141.94,141.88,0.68]
["bitfinex","SOLUSD",1763069593278,9.78882769,141.92,141.86,0.68]
["bitfinex","SOLUSD",1763069593508,9.78882769,141.92,141.87,22.6512]
["bitfinex","SOLUSD",1763069594007,9.78882769,141.92,141.91,6.98312958]
["bitfinex","SOLUSD",1763069594196,50.0,141.91,141.87,0.68]
["bitfinex","SOLUSD",1763069594398,50.0,141.91,141.9,6.98312958]
["bitfinex","SOLUSD",1763069594693,50.0,141.93,141.9,6.98312958]
["bitfinex","SOLUSD",1763069594893,0.14216157,141.97,141.92,6.98312958]
["bitfinex","SOLUSD",1763069594894,0.71,141.97,141.92,6.98312958]
["bitfinex","SOLUSD",1763069595083,9.78882769,141.97,141.96,6.98312958]
["bitfinex","SOLUSD",1763069595288,6.98312958,142.03,141.96,6.98312958]
["bitfinex","SOLUSD",1763069595289,100.0,142.02,141.97,22.6512]
["bitfinex","SOLUSD",1763069595476,59.78882769,141.99,141.98,22.6512]
["bitfinex","SOLUSD",1763069595885,60.49882769,141.99,141.98,6.98312958]
["bitfinex","SOLUSD",1763069596101,122.57882769,141.99,141.98,6.98312958]
["bitfinex","SOLUSD",1763069596781,110.49882769,141.99,141.98,6.98312958]
["bitfinex","SOLUSD",1763069596985,122.57882769,141.99,141.98,6.98312958]
["bitfinex","SOLUSD",1763069597513,122.86315083,141.99,141.98,6.98312958]
["bitfinex","SOLUSD",1763069597711,121.86882769,141.99,141.98,6.98312958]
["bitfinex","SOLUSD",1763069597916,71.86882769,141.99,141.98,6.98312958]
["bitfinex","SOLUSD",1763069598682,72.57882769,141.99,141.98,6.98312958]
["bitfinex","SOLUSD",1763069599101,9.78882769,141.98,141.94,22.6512]
["bitfinex","SOLUSD",1763069599304,9.78882769,141.98,141.97,6.98312958]
["bitfinex","SOLUSD",1763069600985,12.08,141.99,141.97,6.98312958]
["bitfinex","SOLUSD",1763069601180,9.78882769,142.0,141.98,6.98312958]
["bitfinex","SOLUSD",1763069601383,9.78882769,142.0,141.99,6.98312958]
["bitfinex","SOLUSD",1763069601685,100.71,142.01,141.99,6.98312958]
["bitfinex","SOLUSD",1763069601686,100.0,142.01,141.99,6.98312958]
["bitfinex","SOLUSD",1763069601885,59.78882769,142.01,142.0,6.98312958]
["bitfinex","SOLUSD",1763069602084,9.78882769,142.02,142.0,6.98312958]
["bitfinex","SOLUSD",1763069602290,9.78882769,142.0,141.99,22.6512]
["bitfinex","SOLUSD",1763069602689,50.0,141.99,141.94,0.68]
["bitfinex","SOLUSD",1763069602900,50.0,141.99,141.96,22.6512]
["bitfinex","SOLUSD",1763069603284,59.78882769,141.99,141.98,6.98312958]
["bitfinex","SOLUSD",1763069603493,60.49882769,141.99,141.98,6.98312958]
["bitfinex","SOLUSD",1763069603888,59.78882769,142.03,141.99,22.6512]
["bitfinex","SOLUSD",1763069604199,59.78882769,142.03,141.96,22.6512]
["bitfinex","SOLUSD",1763069604200,50.0,141.99,141.96,22.6512]
["bitfinex","SOLUSD",1763069604398,59.78882769,141.99,141.98,6.98312958]
["bitfinex","SOLUSD",1763069604589,109.78882769,141.99,141.98,6.98312958]
["bitfinex","SOLUSD",1763069604988,109.78882769,141.99,141.96,22.6512]
["bitfinex","SOLUSD",1763069604989,50.0,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763069605595,9.78882769,141.98,141.96,22.6512]
["bitfinex","SOLUSD",1763069605804,50.0,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763069606000,59.78882769,141.97,141.96,6.98312958]
["bitfinex","SOLUSD",1763069606191,60.49882769,141.97,141.96,6.98312958]
["bitfinex","SOLUSD",1763069606809,110.49882769,141.97,141.96,6.98312958]
["bitfinex","SOLUSD",1763069607809,12.06,141.98,141.96,6.98312958]
["bitfinex","SOLUSD",1763069607989,12.06,141.98,141.97,6.98312958]
["bitfinex","SOLUSD",1763069607990,21.84882769,141.98,141.97,6.98312958]
["bitfinex","SOLUSD",1763069608187,59.78882769,141.97,141.93,22.6512]
["bitfinex","SOLUSD",1763069608398,59.78882769,141.97,141.96,6.98312958]
["bitfinex","SOLUSD",1763069608805,110.49882769,141.97,141.96,6.98312958]
["bitfinex","SOLUSD",1763069609112,110.49882769,141.97,141.96,10.80623012]
["bitfinex","SOLUSD",1763069609887,109.78882769,141.97,141.96,10.80623012]
["bitfinex","SOLUSD",1763069610411,110.49882769,141.97,141.96,10.80623012]
["bitfinex","SOLUSD",1763069611405,109.78882769,141.97,141.96,10.80623012]
["bitfinex","SOLUSD",1763069612803,100.0,141.97,141.96,10.80623012]
["bitfinex","SOLUSD",1763069613014,12.06,141.98,141.96,10.80623012]
["bitfinex","SOLUSD",1763069613212,100.0,142.01,141.97,10.80623012]
["bitfinex","SOLUSD",1763069613427,50.0,141.97,141.93,22.6512]
["bitfinex","SOLUSD",1763069613600,9.78882769,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763069613915,10.49882769,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763069614118,9.78882769,141.96,141.93,23.3312]
["bitfinex","SOLUSD",1763069614503,9.78882769,141.96,141.95,10.80623012]
["bitfinex","SOLUSD",1763069615029,112.06,141.97,141.95,10.80623012]
["bitfinex","SOLUSD",1763069615320,121.84882769,141.97,141.96,10.80623012]
["bitfinex","SOLUSD",1763069616208,121.84882769,141.97,141.93,22.6512]
["bitfinex","SOLUSD",1763069616394,121.84882769,141.97,141.96,10.80623012]
["bitfinex","SOLUSD",1763069618527,12.06,141.97,141.96,10.80623012]
["bitfinex","SOLUSD",1763069619207,9.78882769,141.98,141.96,10.80623012]
["bitfinex","SOLUSD",1763069619524,9.78882769,141.98,141.97,10.80623012]
["bitfinex","SOLUSD",1763069619728,163.51,142.04,141.98,22.6512]
["bitfinex","SOLUSD",1763069619911,100.71,142.04,142.03,10.80623012]
["bitfinex","SOLUSD",1763069620308,100.0,142.04,142.03,10.80623012]
["bitfinex","SOLUSD",1763069620501,59.78882769,142.04,142.03,10.80623012]
["bitfinex","SOLUSD",1763069620707,109.78882769,142.04,142.03,10.80623012]
["bitfinex","SOLUSD",1763069620906,110.49882769,142.04,142.03,10.80623012]
["bitfinex","SOLUSD",1763069622403,50.2,142.07,142.03,11.49623012]
["bitfinex","SOLUSD",1763069622598,0.2,142.07,142.06,10.80623012]
["bitfinex","SOLUSD",1763069623027,0.86,142.07,142.06,10.80623012]
["bitfinex","SOLUSD",1763069623213,0.2,142.07,142.03,23.3412]
["bitfinex","SOLUSD",1763069623417,0.2,142.07,142.06,10.80623012]
["bitfinex","SOLUSD",1763069624998,0.2,142.07,142.06,11.49623012]
["bitfinex","SOLUSD",1763069625231,0.2,142.07,142.06,34.14743012]
["bitfinex","SOLUSD",1763069625536,0.2,142.07,142.06,33.45743012]
["bitfinex","SOLUSD",1763069625840,0.2,142.07,142.06,41.18670929]
["bitfinex","SOLUSD",1763069626013,0.2,142.13,142.11,10.80623012]
["bitfinex","SOLUSD",1763069626208,0.2,142.13,142.09,22.6512]
["bitfinex","SOLUSD",1763069626209,0.2,142.13,142.12,10.80623012]
["bitfinex","SOLUSD",1763069628735,0.2,142.13,142.12,33.45743012]
["bitfinex","SOLUSD",1763069629606,0.2,142.13,142.12,34.14743012]
["bitfinex","SOLUSD",1763069630252,0.2,142.13,142.12,41.18373746]
["bitfinex","SOLUSD",1763069630845,0.2,142.13,142.12,34.14743012]
["bitfinex","SOLUSD",1763069631042,0.2,142.13,142.12,41.18373746]
["bitfinex","SOLUSD",1763069632219,0.2,142.13,142.12,18.53253746]
["bitfinex","SOLUSD",1763069632845,0.2,142.13,142.12,11.49623012]
["bitfinex","SOLUSD",1763069633317,0.2,142.13,142.12,33.45743012]
["bitfinex","SOLUSD",1763069633639,0.2,142.13,142.12,10.80623012]
["bitfinex","SOLUSD",1763069633844,50.86,142.13,142.12,10.80623012]
["bitfinex","SOLUSD",1763069634219,0.2,142.13,142.12,10.80623012]
["bitfinex","SOLUSD",1763069634449,50.2,142.13,142.12,10.80623012]
["bitfinex","SOLUSD",1763069634629,50.86,142.13,142.12,10.80623012]
["bitfinex","SOLUSD",1763069635245,0.2,142.13,142.12,10.80623012]
["bitfinex","SOLUSD",1763069635444,50.2,142.13,142.12,10.80623012]
["bitfinex","SOLUSD",1763069635640,0.2,142.13,142.12,10.80623012]
["bitfinex","SOLUSD",1763069637937,0.86,142.13,142.12,10.80623012]
["bitfinex","SOLUSD",1763069638527,0.2,142.13,142.12,10.80623012]
["bitfinex","SOLUSD",1763069638836,0.2,142.13,142.12,11.49623012]
["bitfinex","SOLUSD",1763069639347,12.7,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763069639525,50.0,142.2,142.18,10.80623012]
["bitfinex","SOLUSD",1763069639725,100.0,142.2,142.19,10.80623012]
["bitfinex","SOLUSD",1763069640346,100.66,142.2,142.19,10.80623012]
["bitfinex","SOLUSD",1763069641128,12.04,142.21,142.19,10.80623012]
["bitfinex","SOLUSD",1763069641347,50.66,142.22,142.2,10.80623012]
["bitfinex","SOLUSD",1763069641860,50.0,142.23,142.21,10.80623012]
["bitfinex","SOLUSD",1763069642154,50.0,142.24,142.22,10.80623012]
["bitfinex","SOLUSD",1763069642155,62.04,142.24,142.22,10.80623012]
["bitfinex","SOLUSD",1763069642452,50.0,142.21,142.15,0.69]
["bitfinex","SOLUSD",1763069642650,50.0,142.17,142.1,0.69]
["bitfinex","SOLUSD",1763069642836,50.0,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069643039,50.66,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069643438,50.0,142.14,142.08,0.69]
["bitfinex","SOLUSD",1763069643634,112.7,142.16,142.09,0.69]
["bitfinex","SOLUSD",1763069644650,112.7,142.16,142.15,10.80623012]
["bitfinex","SOLUSD",1763069645042,9.78882769,142.18,142.15,10.80623012]
["bitfinex","SOLUSD",1763069645043,50.0,142.18,142.15,10.80623012]
["bitfinex","SOLUSD",1763069645245,50.0,142.19,142.17,10.80623012]
["bitfinex","SOLUSD",1763069645441,50.0,142.19,142.13,7.72571143]
["bitfinex","SOLUSD",1763069645442,62.7,142.21,142.18,10.80623012]
["bitfinex","SOLUSD",1763069645638,62.7,142.21,142.2,10.80623012]
["bitfinex","SOLUSD",1763069645843,62.04,142.21,142.2,10.80623012]
["bitfinex","SOLUSD",1763069646442,62.75,142.21,142.2,10.80623012]
["bitfinex","SOLUSD",1763069646636,62.75,142.21,142.13,22.6512]
["bitfinex","SOLUSD",1763069646637,100.0,142.17,142.13,22.6512]
["bitfinex","SOLUSD",1763069646854,100.0,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069647363,50.0,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069647733,100.71,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069647930,21.82882769,142.19,142.16,10.80623012]
["bitfinex","SOLUSD",1763069647931,12.04,142.19,142.16,10.80623012]
["bitfinex","SOLUSD",1763069648131,0.71,142.18,142.12,0.68]
["bitfinex","SOLUSD",1763069648358,0.71,142.18,142.17,10.80623012]
["bitfinex","SOLUSD",1763069648559,50.0,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069648736,62.04,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069648938,62.75,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069649459,12.04,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069649857,12.04,142.17,142.12,30.36740564]
["bitfinex","SOLUSD",1763069650065,12.04,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069650241,12.04,142.17,142.13,22.6512]
["bitfinex","SOLUSD",1763069650242,0.71,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763069650442,62.04,142.17,142.15,10.80623012]
["bitfinex","SOLUSD",1763069650636,62.04,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069651349,62.75,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069651866,12.75,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069652043,62.75,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069652246,12.75,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069652449,62.75,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069652756,12.75,142.17,142.16,10.80623012]
["bitfinex","SOLUSD",1763069653650,62.02,142.19,142.16,10.80623012]
["bitfinex","SOLUSD",1763069653961,50.0,142.2,142.18,10.80623012]
["bitfinex","SOLUSD",1763069654261,50.71,142.21,142.14,7.03529583]
["bitfinex","SOLUSD",1763069654262,0.71,142.21,142.19,10.80623012]
["bitfinex","SOLUSD",1763069654457,0.71,142.21,142.2,10.80623012]
["bitfinex","SOLUSD",1763069654760,0.71,142.23,142.2,10.80623012]
["bitfinex","SOLUSD",1763069654958,50.0,142.24,142.22,10.80623012]
["bitfinex","SOLUSD",1763069655166,50.71,142.24,142.23,10.80623012]
["bitfinex","SOLUSD",1763069655365,50.0,142.24,142.23,10.80623012]
["bitfinex","SOLUSD",1763069655868,50.0,142.25,142.23,33.45743012]
["bitfinex","SOLUSD",1763069656049,62.02,142.26,142.24,10.80623012]
["bitfinex","SOLUSD",1763069656390,0.71,142.25,142.23,22.6512]
["bitfinex","SOLUSD",1763069656566,50.0,142.23,142.17,0.65]
["bitfinex","SOLUSD",1763069656864,50.0,142.23,142.16,7.03427979]
["bitfinex","SOLUSD",1763069656865,50.0,142.22,142.18,22.6512]
["bitfinex","SOLUSD",1763069657044,50.0,142.2,142.12,7.03630734]
["bitfinex","SOLUSD",1763069657238,50.0,142.2,142.15,22.6512]
["bitfinex","SOLUSD",1763069657444,112.02,142.24,142.19,10.80623012]
["bitfinex","SOLUSD",1763069657646,122.80315083,142.24,142.18,22.6512]
["bitfinex","SOLUSD",1763069657861,122.80315083,142.24,142.13,11.78882768]
["bitfinex","SOLUSD",1763069657862,112.02,142.24,142.23,10.80623012]
["bitfinex","SOLUSD",1763069658166,122.09315083,142.24,142.23,10.80623012]
["bitfinex","SOLUSD",1763069658461,122.80315083,142.24,142.23,10.80623012]
["bitfinex","SOLUSD",1763069658760,122.80315083,142.24,142.17,0.65]
["bitfinex","SOLUSD",1763069658761,50.0,142.23,142.22,10.80623012]
["bitfinex","SOLUSD",1763069659063,50.71,142.23,142.22,10.80623012]
["bitfinex","SOLUSD",1763069659861,50.71,142.23,142.18,22.6512]
["bitfinex","SOLUSD",1763069659862,60.78315083,142.23,142.18,22.6512]
["bitfinex","SOLUSD",1763069660061,50.0,142.21,142.17,22.6512]
["bitfinex","SOLUSD",1763069660571,50.71,142.21,142.17,22.6512]
["bitfinex","SOLUSD",1763069661146,50.71,142.21,142.2,10.80623012]
["bitfinex","SOLUSD",1763069661338,0.71,142.21,142.2,10.80623012]
["bitfinex","SOLUSD",1763069661744,12.02,142.22,142.2,10.80623012]
["bitfinex","SOLUSD",1763069661951,12.02,142.22,142.21,10.80623012]
["bitfinex","SOLUSD",1763069662161,50.0,142.23,142.21,10.80623012]
["bitfinex","SOLUSD",1763069662367,50.0,142.23,142.22,10.80623012]
["bitfinex","SOLUSD",1763069662764,50.71,142.23,142.22,10.80623012]
["bitfinex","SOLUSD",1763069663152,50.0,142.22,142.21,10.80623012]
["bitfinex","SOLUSD",1763069663359,50.71,142.24,142.21,10.80623012]
["bitfinex","SOLUSD",1763069663666,62.02,142.24,142.23,10.80623012]
["bitfinex","SOLUSD",1763069664068,72.51882769,142.24,142.23,10.80623012]
["bitfinex","SOLUSD",1763069664369,100.0,142.22,142.21,10.80623012]
["bitfinex","SOLUSD",1763069664683,112.02,142.22,142.21,10.80623012]
["bitfinex","SOLUSD",1763069664856,112.73,142.22,142.21,10.80623012]
["bitfinex","SOLUSD",1763069666978,100.0,142.22,142.21,10.80623012]
["bitfinex","SOLUSD",1763069667185,50.0,142.26,142.24,22.6512]
["bitfinex","SOLUSD",1763069667389,0.71,142.26,142.25,10.80623012]
["bitfinex","SOLUSD",1763069668389,62.02,142.27,142.25,10.80623012]
["bitfinex","SOLUSD",1763069668592,62.02,142.27,142.26,10.80623012]
["bitfinex","SOLUSD",1763069668798,50.71,142.27,142.26,10.80623012]
["bitfinex","SOLUSD",1763069670569,50.0,142.25,142.23,22.6512]
["bitfinex","SOLUSD",1763069670776,50.0,142.25,142.24,10.80623012]
["bitfinex","SOLUSD",1763069670972,50.0,142.25,142.24,6.95358956]
["bitfinex","SOLUSD",1763069671298,100.0,142.25,142.24,6.95358956]
["bitfinex","SOLUSD",1763069671582,50.0,142.23,142.22,22.6512]
["bitfinex","SOLUSD",1763069671980,50.71,142.23,142.22,22.6512]
["bitfinex","SOLUSD",1763069672279,50.0,142.23,142.22,22.6512]
["bitfinex","SOLUSD",1763069672669,50.71,142.23,142.22,29.60478956]
["bitfinex","SOLUSD",1763069672868,50.0,142.21,142.15,0.65]
["bitfinex","SOLUSD",1763069673073,50.0,142.21,142.2,6.95358956]
["bitfinex","SOLUSD",1763069673267,50.0,142.18,142.11,13.99019887]
["bitfinex","SOLUSD",1763069673570,50.0,142.18,142.17,6.95358956]
["bitfinex","SOLUSD",1763069673890,50.71,142.18,142.17,6.95358956]
["bitfinex","SOLUSD",1763069674198,50.0,142.18,142.17,6.95358956]
["bitfinex","SOLUSD",1763069674658,12.73,142.19,142.17,6.95358956]
["bitfinex","SOLUSD",1763069674855,12.73,142.19,142.18,6.95358956]
["bitfinex","SOLUSD",1763069675274,50.0,142.21,142.18,6.95358956]
["bitfinex","SOLUSD",1763069675476,12.02,142.22,142.2,6.95358956]
["bitfinex","SOLUSD",1763069675678,62.02,142.24,142.21,6.95358956]
["bitfinex","SOLUSD",1763069675875,62.02,142.24,142.23,6.95358956]
["bitfinex","SOLUSD",1763069676076,62.73,142.24,142.2,29.60478956]
["bitfinex","SOLUSD",1763069676258,62.73,142.24,142.23,6.95358956]
["bitfinex","SOLUSD",1763069677887,12.02,142.24,142.23,6.95358956]
["bitfinex","SOLUSD",1763069678265,50.0,142.25,142.23,6.95358956]
["bitfinex","SOLUSD",1763069678465,50.0,142.25,142.24,6.95358956]
["bitfinex","SOLUSD",1763069678682,50.0,142.25,142.2,30.25478956]
["bitfinex","SOLUSD",1763069678683,50.0,142.24,142.2,29.60478956]
["bitfinex","SOLUSD",1763069678963,50.71,142.24,142.23,6.95358956]
["bitfinex","SOLUSD",1763069679581,50.0,142.24,142.23,6.95358956]
["bitfinex","SOLUSD",1763069679782,50.0,142.25,142.23,6.95358956]
["bitfinex","SOLUSD",1763069679984,59.78882769,142.25,142.24,6.95358956]
["bitfinex","SOLUSD",1763069680374,60.49882769,142.25,142.24,6.95358956]
["bitfinex","SOLUSD",1763069680574,62.02,142.26,142.24,6.95358956]
["bitfinex","SOLUSD",1763069680888,62.02,142.26,142.25,6.95358956]
["bitfinex","SOLUSD",1763069681065,62.73,142.26,142.25,6.95358956]
["bitfinex","SOLUSD",1763069681764,50.0,142.27,142.25,6.95358956]
["bitfinex","SOLUSD",1763069681966,50.0,142.27,142.19,29.683819]
["bitfinex","SOLUSD",1763069682193,50.0,142.26,142.23,22.6512]
["bitfinex","SOLUSD",1763069682882,50.72,142.26,142.23,22.6512]
["bitfinex","SOLUSD",1763069683392,50.72,142.26,142.25,6.95358956]
["bitfinex","SOLUSD",1763069684482,50.72,142.26,142.23,22.6512]
["bitfinex","SOLUSD",1763069684684,50.0,142.27,142.25,6.95358956]
["bitfinex","SOLUSD",1763069684879,50.0,142.27,142.26,6.95358956]
["bitfinex","SOLUSD",1763069685393,50.72,142.27,142.26,6.95358956]
["bitfinex","SOLUSD",1763069686099,72.00882769,142.28,142.26,7.61358956]
["bitfinex","SOLUSD",1763069686100,0.2,142.28,142.26,7.61358956]
["bitfinex","SOLUSD",1763069686307,0.2,142.28,142.27,6.95358956]
["bitfinex","SOLUSD",1763069686587,0.2,142.28,142.27,7.61358956]
["bitfinex","SOLUSD",1763069686999,0.2,142.28,142.27,6.95358956]
["bitfinex","SOLUSD",1763069687172,0.2,142.28,142.27,7.61358956]
["bitfinex","SOLUSD",1763069690478,0.2,142.28,142.27,6.95358956]
["bitfinex","SOLUSD",1763069690873,0.2,142.28,142.22,0.66]
["bitfinex","SOLUSD",1763069690874,50.92,142.28,142.22,0.66]
["bitfinex","SOLUSD",1763069691080,59.78882769,142.27,142.26,6.95358956]
["bitfinex","SOLUSD",1763069691292,72.52882769,142.27,142.26,6.95358956]
["bitfinex","SOLUSD",1763069691497,50.0,142.26,142.25,6.95358956]
["bitfinex","SOLUSD",1763069691695,60.50882769,142.26,142.25,6.95358956]
["bitfinex","SOLUSD",1763069692204,50.0,142.23,142.2,6.95358956]
["bitfinex","SOLUSD",1763069692377,50.0,142.23,142.22,6.95358956]
["bitfinex","SOLUSD",1763069693492,50.0,142.23,142.2,22.6512]
["bitfinex","SOLUSD",1763069693796,9.78882769,142.24,142.22,6.95358956]
["bitfinex","SOLUSD",1763069694000,12.74,142.27,142.23,29.60478956]
["bitfinex","SOLUSD",1763069694179,12.74,142.27,142.26,6.95358956]
["bitfinex","SOLUSD",1763069694180,12.02,142.27,142.26,6.95358956]
["bitfinex","SOLUSD",1763069694383,50.72,142.26,142.2,7.61358956]
["bitfinex","SOLUSD",1763069694604,50.72,142.26,142.25,6.95358956]
["bitfinex","SOLUSD",1763069695101,0.72,142.26,142.25,6.95358956]
["bitfinex","SOLUSD",1763069695902,50.72,142.26,142.25,6.95358956]
["bitfinex","SOLUSD",1763069698502,22.52882769,142.26,142.25,6.95358956]
["bitfinex","SOLUSD",1763069698891,12.02,142.26,142.25,6.95358956]
["bitfinex","SOLUSD",1763069700289,50.0,142.25,142.2,22.6512]
["bitfinex","SOLUSD",1763069700509,100.72,142.25,142.24,6.95358956]
["bitfinex","SOLUSD",1763069701188,50.0,142.23,142.16,0.66]
["bitfinex","SOLUSD",1763069701386,112.02,142.23,142.16,0.66]
["bitfinex","SOLUSD",1763069701605,0.72,142.22,142.16,0.66]
["bitfinex","SOLUSD",1763069701805,121.80882769,142.21,142.12,19.59019269]
["bitfinex","SOLUSD",1763069702026,50.0,142.19,142.1,16.82593981]
["bitfinex","SOLUSD",1763069702181,62.02,142.19,142.13,0.66]
["bitfinex","SOLUSD",1763069702388,62.74,142.19,142.14,22.6512]
["bitfinex","SOLUSD",1763069702889,59.78882769,142.18,142.11,6.95358956]
["bitfinex","SOLUSD",1763069703097,50.0,142.16,142.11,6.95358956]
["bitfinex","SOLUSD",1763069703414,50.0,142.16,142.15,6.95358956]
["bitfinex","SOLUSD",1763069703588,50.72,142.16,142.15,6.95358956]
["bitfinex","SOLUSD",1763069703920,60.50882769,142.16,142.15,6.95358956]
["bitfinex","SOLUSD",1763069704896,109.78882769,142.15,142.14,6.95358956]
["bitfinex","SOLUSD",1763069705198,109.78882769,142.13,142.12,6.95358956]
["bitfinex","SOLUSD",1763069705399,122.52882769,142.13,142.09,22.6512]
["bitfinex","SOLUSD",1763069705605,122.52882769,142.13,142.12,6.95358956]
["bitfinex","SOLUSD",1763069705803,121.80882769,142.13,142.12,6.95358956]
["bitfinex","SOLUSD",1763069706112,100.0,142.17,142.12,6.95358956]
["bitfinex","SOLUSD",1763069706310,100.0,142.19,142.16,6.95358956]
["bitfinex","SOLUSD",1763069706516,100.0,142.17,142.11,7.62358956]
["bitfinex","SOLUSD",1763069706715,121.80882769,142.17,142.16,6.95358956]
["bitfinex","SOLUSD",1763069706911,100.0,142.15,142.09,23.3212]
["bitfinex","SOLUSD",1763069707229,50.0,142.13,142.06,7.70896699]
["bitfinex","SOLUSD",1763069707430,50.0,142.13,142.09,22.6512]
["bitfinex","SOLUSD",1763069707600,50.0,142.11,142.09,22.6512]
["bitfinex","SOLUSD",1763069707804,50.0,142.11,142.05,0.67]
["bitfinex","SOLUSD",1763069708108,50.0,142.09,142.02,13.9947611]
["bitfinex","SOLUSD",1763069708421,62.02,142.09,142.08,6.95358956]
["bitfinex","SOLUSD",1763069708816,12.68,142.09,142.08,6.95358956]
["bitfinex","SOLUSD",1763069709215,12.02,142.09,142.08,6.95358956]
["bitfinex","SOLUSD",1763069709432,100.66,142.11,142.08,6.95358956]
["bitfinex","SOLUSD",1763069709612,50.0,142.09,142.05,22.6512]
["bitfinex","SOLUSD",1763069709799,50.0,142.09,142.08,6.95358956]
["bitfinex","SOLUSD",1763069710106,50.66,142.09,142.08,6.95358956]
["bitfinex","SOLUSD",1763069710704,50.66,142.09,141.98,0.1]
["bitfinex","SOLUSD",1763069710705,50.0,142.07,141.98,0.1]
["bitfinex","SOLUSD",1763069710903,50.0,142.07,142.04,6.95358956]
["bitfinex","SOLUSD",1763069710904,59.78882769,142.05,142.04,6.95358956]
["bitfinex","SOLUSD",1763069711108,59.78882769,142.04,142.03,6.95358956]
["bitfinex","SOLUSD",1763069711444,72.46882769,142.04,142.03,6.95358956]
["bitfinex","SOLUSD",1763069712198,50.0,142.02,141.98,0.1]
["bitfinex","SOLUSD",1763069712418,50.0,142.02,142.01,6.95358956]
["bitfinex","SOLUSD",1763069712723,62.02,142.02,142.01,6.95358956]
["bitfinex","SOLUSD",1763069713139,72.46882769,142.02,142.01,6.95358956]
["bitfinex","SOLUSD",1763069713700,71.80882769,142.02,142.01,6.95358956]
["bitfinex","SOLUSD",1763069713907,62.02,142.02,142.01,6.95358956]
["bitfinex","SOLUSD",1763069714104,12.02,142.02,142.01,6.95358956]
["bitfinex","SOLUSD",1763069714317,62.02,142.04,142.01,6.95358956]
["bitfinex","SOLUSD",1763069714608,12.02,142.04,142.03,6.95358956]
["bitfinex","SOLUSD",1763069715306,62.68,142.06,142.03,6.95358956]
["bitfinex","SOLUSD",1763069715540,50.66,142.06,142.05,6.95358956]
["bitfinex","SOLUSD",1763069715739,62.68,142.06,142.05,6.95358956]
["bitfinex","SOLUSD",1763069717111,72.46882769,142.06,142.05,6.95358956]
["bitfinex","SOLUSD",1763069718009,72.48882769,142.06,142.05,6.95358956]
["bitfinex","SOLUSD",1763069719036,62.04,142.06,142.05,6.95358956]
["bitfinex","SOLUSD",1763069719214,62.7,142.06,142.05,6.95358956]
["bitfinex","SOLUSD",1763069719534,62.7,142.06,142.05,29.60478956]
["bitfinex","SOLUSD",1763069719914,62.7,142.06,142.04,6.95358956]
["bitfinex","SOLUSD",1763069719915,50.0,142.05,142.04,6.95358956]
["bitfinex","SOLUSD",1763069720221,50.0,142.02,141.98,0.1]
["bitfinex","SOLUSD",1763069720624,50.0,142.02,141.98,0.82]
["bitfinex","SOLUSD",1763069721409,50.0,142.02,142.01,29.60478956]
["bitfinex","SOLUSD",1763069721620,12.04,142.03,142.01,29.60478956]
["bitfinex","SOLUSD",1763069721817,12.04,142.03,142.02,6.95358956]
["bitfinex","SOLUSD",1763069722130,50.66,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763069722131,12.04,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763069722331,59.78882769,142.06,142.05,22.6512]
["bitfinex","SOLUSD",1763069722639,110.07315083,142.05,142.04,6.95358956]
["bitfinex","SOLUSD",1763069722839,100.0,142.03,141.98,22.7512]
["bitfinex","SOLUSD",1763069723036,100.0,142.03,141.98,0.1]
["bitfinex","SOLUSD",1763069723037,50.0,142.01,141.98,0.1]
["bitfinex","SOLUSD",1763069723239,110.07315083,142.01,142.0,6.95358956]
["bitfinex","SOLUSD",1763069723427,122.77315083,142.01,142.0,6.95358956]
["bitfinex","SOLUSD",1763069723824,72.77315083,142.01,141.99,6.95358956]
["bitfinex","SOLUSD",1763069724028,110.73315083,142.0,141.98,0.1]
["bitfinex","SOLUSD",1763069724353,22.11315083,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763069724519,10.73315083,141.99,141.98,0.1]
["bitfinex","SOLUSD",1763069724719,50.0,141.95,141.92,0.1]
["bitfinex","SOLUSD",1763069725022,12.7,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763069725217,12.7,141.94,141.93,29.60478956]
["bitfinex","SOLUSD",1763069725740,72.48882769,141.94,141.93,6.95358956]
["bitfinex","SOLUSD",1763069725940,50.28432314,141.93,141.92,7.05358956]
["bitfinex","SOLUSD",1763069726133,50.94432314,141.93,141.92,7.05358956]
["bitfinex","SOLUSD",1763069726719,50.0,141.93,141.92,7.05358956]
["bitfinex","SOLUSD",1763069726928,62.04,141.93,141.92,7.05358956]
["bitfinex","SOLUSD",1763069727128,62.7,141.93,141.92,7.05358956]
["bitfinex","SOLUSD",1763069727945,72.48882769,141.93,141.92,7.05358956]
["bitfinex","SOLUSD",1763069728246,72.77315083,141.93,141.92,7.05358956]
["bitfinex","SOLUSD",1763069728659,72.77315083,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763069729855,72.77315083,141.93,141.92,7.05358956]
["bitfinex","SOLUSD",1763069730230,72.77315083,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763069730438,72.77315083,141.93,141.92,7.05358956]
["bitfinex","SOLUSD",1763069730653,72.77315083,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763069730853,72.77315083,141.93,141.92,10.91393366]
["bitfinex","SOLUSD",1763069731626,72.77315083,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763069731844,72.77315083,141.93,141.92,10.91393366]
["bitfinex","SOLUSD",1763069732226,72.77315083,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763069734242,72.77315083,141.93,141.92,10.91393366]
["bitfinex","SOLUSD",1763069734243,72.63098926,141.93,141.92,10.91393366]
["bitfinex","SOLUSD",1763069734630,72.77315083,141.93,141.92,10.91393366]
["bitfinex","SOLUSD",1763069735063,50.0,141.94,141.92,10.91393366]
["bitfinex","SOLUSD",1763069735276,50.0,141.97,141.93,11.53393366]
["bitfinex","SOLUSD",1763069735570,59.78882769,141.97,141.96,10.81393366]
["bitfinex","SOLUSD",1763069735871,72.48882769,141.97,141.96,10.81393366]
["bitfinex","SOLUSD",1763069736875,60.44882769,141.97,141.96,10.81393366]
["bitfinex","SOLUSD",1763069737175,72.48882769,141.97,141.96,10.81393366]
["bitfinex","SOLUSD",1763069737769,60.44882769,141.97,141.96,10.81393366]
["bitfinex","SOLUSD",1763069737972,50.0,141.94,141.92,0.1]
["bitfinex","SOLUSD",1763069738148,21.82882769,141.93,141.92,10.91393366]
["bitfinex","SOLUSD",1763069738348,22.77315083,141.93,141.92,10.91393366]
["bitfinex","SOLUSD",1763069739773,22.77315083,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763069740562,22.77315083,141.93,141.92,10.91393366]
["bitfinex","SOLUSD",1763069740765,9.78882769,141.93,141.92,10.91393366]
["bitfinex","SOLUSD",1763069740933,100.0,141.94,141.92,10.91393366]
["bitfinex","SOLUSD",1763069741136,100.0,141.94,141.93,10.81393366]
["bitfinex","SOLUSD",1763069742353,100.0,141.94,141.93,33.46513366]
["bitfinex","SOLUSD",1763069742558,50.0,141.94,141.93,33.46513366]
["bitfinex","SOLUSD",1763069743166,100.0,141.94,141.93,33.46513366]
["bitfinex","SOLUSD",1763069743668,50.0,141.94,141.93,33.46513366]
["bitfinex","SOLUSD",1763069744050,12.04,141.96,141.95,22.6512]
["bitfinex","SOLUSD",1763069744242,109.78882769,142.0,141.95,33.46513366]
["bitfinex","SOLUSD",1763069744473,110.46882769,142.0,141.99,10.81393366]
["bitfinex","SOLUSD",1763069744644,121.82882769,142.0,141.99,10.81393366]
["bitfinex","SOLUSD",1763069745044,50.0,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763069745263,50.0,141.96,141.95,10.81393366]
["bitfinex","SOLUSD",1763069745443,12.04,141.96,141.95,10.81393366]
["bitfinex","SOLUSD",1763069745649,21.82882769,141.97,141.95,10.81393366]
["bitfinex","SOLUSD",1763069745862,21.82882769,141.97,141.96,10.81393366]
["bitfinex","SOLUSD",1763069746267,100.0,141.98,141.96,11.50393366]
["bitfinex","SOLUSD",1763069746490,59.78882769,142.01,142.0,22.6512]
["bitfinex","SOLUSD",1763069746670,71.82882769,142.01,142.0,33.46513366]
["bitfinex","SOLUSD",1763069746979,72.50882769,142.01,142.0,33.46513366]
["bitfinex","SOLUSD",1763069747288,21.82882769,142.01,142.0,33.46513366]
["bitfinex","SOLUSD",1763069747580,50.0,142.03,142.0,44.27906732]
["bitfinex","SOLUSD",1763069747750,12.04,142.01,142.0,34.15513366]
["bitfinex","SOLUSD",1763069748349,50.0,142.04,142.0,34.15513366]
["bitfinex","SOLUSD",1763069748677,100.0,142.07,142.01,0.69]
["bitfinex","SOLUSD",1763069748853,100.68,142.09,142.06,10.81393366]
["bitfinex","SOLUSD",1763069749052,100.0,142.09,142.08,10.81393366]
["bitfinex","SOLUSD",1763069749254,112.72,142.09,142.08,10.81393366]
["bitfinex","SOLUSD",1763069749660,9.78882769,142.08,142.0,10.81393366]
["bitfinex","SOLUSD",1763069749851,62.04,142.07,142.02,0.69]
["bitfinex","SOLUSD",1763069750052,50.0,142.07,142.03,22.6512]
["bitfinex","SOLUSD",1763069750349,12.04,142.06,142.03,22.6512]
["bitfinex","SOLUSD",1763069750670,12.72,142.06,142.03,22.6512]
["bitfinex","SOLUSD",1763069750970,59.93098926,142.06,142.05,10.81393366]
["bitfinex","SOLUSD",1763069751160,60.07315083,142.04,142.03,10.81393366]
["bitfinex","SOLUSD",1763069751673,60.75315083,142.04,142.03,10.81393366]
["bitfinex","SOLUSD",1763069752272,59.78882769,142.04,142.03,10.81393366]
["bitfinex","SOLUSD",1763069752459,59.78882769,142.04,142.0,33.46513366]
["bitfinex","SOLUSD",1763069752776,59.78882769,142.04,142.03,10.81393366]
["bitfinex","SOLUSD",1763069753081,71.82882769,142.04,142.03,10.81393366]
["bitfinex","SOLUSD",1763069753446,72.50882769,142.04,142.03,10.81393366]
["bitfinex","SOLUSD",1763069753653,22.50882769,142.04,142.03,10.81393366]
["bitfinex","SOLUSD",1763069754278,100.0,142.07,142.05,22.6512]
["bitfinex","SOLUSD",1763069754573,59.78882769,142.07,142.06,10.81393366]
["bitfinex","SOLUSD",1763069754748,71.82882769,142.07,142.06,10.81393366]
["bitfinex","SOLUSD",1763069755454,122.50882769,142.07,142.06,10.81393366]
["bitfinex","SOLUSD",1763069755752,59.78882769,142.03,142.02,10.81393366]
["bitfinex","SOLUSD",1763069755957,71.82882769,142.03,142.02,10.81393366]
["bitfinex","SOLUSD",1763069756159,72.50882769,142.03,142.02,10.81393366]
["bitfinex","SOLUSD",1763069756355,62.04,142.03,142.02,10.81393366]
["bitfinex","SOLUSD",1763069756759,12.04,142.03,142.02,10.81393366]
["bitfinex","SOLUSD",1763069758277,62.04,142.03,142.02,10.81393366]
["bitfinex","SOLUSD",1763069760381,72.79315083,142.03,142.02,10.81393366]
["bitfinex","SOLUSD",1763069760568,60.07315083,142.01,142.0,10.81393366]
["bitfinex","SOLUSD",1763069760753,60.07315083,142.01,141.92,0.1]
["bitfinex","SOLUSD",1763069760754,10.07315083,141.98,141.92,0.1]
["bitfinex","SOLUSD",1763069760951,59.78882769,141.96,141.95,10.81393366]
["bitfinex","SOLUSD",1763069761153,21.82882769,141.98,141.95,11.50393366]
["bitfinex","SOLUSD",1763069761357,21.82882769,141.98,141.95,0.69]
["bitfinex","SOLUSD",1763069761571,21.82882769,141.98,141.97,10.81393366]
["bitfinex","SOLUSD",1763069762173,22.50882769,141.98,141.97,10.81393366]
["bitfinex","SOLUSD",1763069763993,22.50882769,141.98,141.94,22.6512]
["bitfinex","SOLUSD",1763069763994,21.82882769,141.98,141.94,22.6512]
["bitfinex","SOLUSD",1763069764294,50.0,141.93,141.92,0.1]
["bitfinex","SOLUSD",1763069764496,122.11315083,141.93,141.92,10.91393366]
["bitfinex","SOLUSD",1763069764781,50.0,141.89,141.84,0.69]
["bitfinex","SOLUSD",1763069764987,12.04,141.89,141.84,0.69]
["bitfinex","SOLUSD",1763069765166,50.0,141.91,141.85,22.6512]
["bitfinex","SOLUSD",1763069765167,12.04,141.91,141.85,22.6512]
["bitfinex","SOLUSD",1763069765568,12.04,141.93,141.86,0.69]
["bitfinex","SOLUSD",1763069765890,12.04,141.93,141.92,10.81393366]
["bitfinex","SOLUSD",1763069766088,12.04,141.93,141.83,0.1]
["bitfinex","SOLUSD",1763069766089,50.0,141.9,141.83,0.1]
["bitfinex","SOLUSD",1763069766294,10.46882769,141.92,141.86,22.6512]
["bitfinex","SOLUSD",1763069766295,50.0,141.92,141.86,22.6512]
["bitfinex","SOLUSD",1763069766513,62.04,141.91,141.86,22.6512]
["bitfinex","SOLUSD",1763069766689,62.04,141.91,141.86,23.3012]
["bitfinex","SOLUSD",1763069766889,62.04,141.91,141.87,0.65]
["bitfinex","SOLUSD",1763069767400,62.04,141.91,141.9,10.81393366]
["bitfinex","SOLUSD",1763069767910,12.04,141.91,141.9,10.81393366]
["bitfinex","SOLUSD",1763069768109,50.0,141.92,141.9,33.46513366]
["bitfinex","SOLUSD",1763069768298,50.0,141.92,141.91,10.81393366]
["bitfinex","SOLUSD",1763069768299,62.04,141.92,141.91,10.81393366]
["bitfinex","SOLUSD",1763069768486,59.78882769,141.94,141.93,22.6512]
["bitfinex","SOLUSD",1763069768688,59.78882769,141.95,141.94,22.6512]
["bitfinex","SOLUSD",1763069768872,71.82882769,141.95,141.94,33.46513366]
["bitfinex","SOLUSD",1763069769073,72.50882769,141.95,141.93,22.6512]
["bitfinex","SOLUSD",1763069769298,72.65098926,141.95,141.94,10.81393366]
["bitfinex","SOLUSD",1763069769572,50.0,141.91,141.89,10.81393366]
["bitfinex","SOLUSD",1763069769878,50.0,141.89,141.85,23.3012]
["bitfinex","SOLUSD",1763069770090,50.0,141.89,141.88,10.81393366]
["bitfinex","SOLUSD",1763069770382,12.72,141.9,141.88,10.81393366]
["bitfinex","SOLUSD",1763069770383,12.04,141.9,141.88,10.81393366]
["bitfinex","SOLUSD",1763069770582,12.04,141.9,141.89,10.81393366]
["bitfinex","SOLUSD",1763069770772,50.68,141.89,141.85,22.6512]
["bitfinex","SOLUSD",1763069770973,50.68,141.89,141.83,23.4012]
["bitfinex","SOLUSD",1763069770974,12.04,141.88,141.83,23.4012]
["bitfinex","SOLUSD",1763069771183,12.04,141.88,141.87,33.46513366]
["bitfinex","SOLUSD",1763069772082,59.78882769,141.92,141.89,22.6512]
["bitfinex","SOLUSD",1763069772283,12.04,141.9,141.89,22.6512]
["bitfinex","SOLUSD",1763069772886,12.04,141.9,141.87,22.6512]
["bitfinex","SOLUSD",1763069773511,12.04,141.9,141.89,10.81393366]
["bitfinex","SOLUSD",1763069774020,12.04,141.9,141.89,33.46513366]
["bitfinex","SOLUSD",1763069774204,62.04,141.95,141.92,22.6512]
["bitfinex","SOLUSD",1763069774710,71.82882769,141.95,141.94,10.81393366]
["bitfinex","SOLUSD",1763069774914,72.51882769,141.95,141.94,10.81393366]
["bitfinex","SOLUSD",1763069775121,12.04,141.95,141.94,10.81393366]
["bitfinex","SOLUSD",1763069775300,23.17999999,142.04,141.97,22.6512]
["bitfinex","SOLUSD",1763069775301,50.0,141.98,141.97,22.6512]
["bitfinex","SOLUSD",1763069775499,59.78882769,141.98,141.97,33.46513366]
["bitfinex","SOLUSD",1763069775699,9.78882769,141.98,141.97,33.46513366]
["bitfinex","SOLUSD",1763069775903,12.04,141.99,141.97,33.46513366]
["bitfinex","SOLUSD",1763069776098,50.0,142.01,141.98,10.81393366]
["bitfinex","SOLUSD",1763069776290,62.04,142.01,142.0,10.81393366]
["bitfinex","SOLUSD",1763069776708,50.0,142.02,142.0,10.81393366]
["bitfinex","SOLUSD",1763069776988,50.0,142.02,142.01,10.81393366]
["bitfinex","SOLUSD",1763069777198,62.04,142.02,142.01,10.81393366]
["bitfinex","SOLUSD",1763069777392,62.04,142.02,141.9,22.60276134]
["bitfinex","SOLUSD",1763069777393,9.78882769,141.97,141.93,22.6512]
["bitfinex","SOLUSD",1763069777596,9.78882769,141.97,141.9,11.52393366]
["bitfinex","SOLUSD",1763069777597,50.0,141.96,141.9,11.52393366]
["bitfinex","SOLUSD",1763069777803,59.78882769,141.96,141.95,10.81393366]
["bitfinex","SOLUSD",1763069778018,62.04,141.96,141.95,10.81393366]
["bitfinex","SOLUSD",1763069778213,72.51882769,141.96,141.95,10.81393366]
["bitfinex","SOLUSD",1763069778596,72.51882769,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763069778791,72.51882769,141.96,141.95,10.81393366]
["bitfinex","SOLUSD",1763069780023,71.82882769,141.96,141.95,10.81393366]
["bitfinex","SOLUSD",1763069780406,72.51882769,141.96,141.95,10.81393366]
["bitfinex","SOLUSD",1763069780900,72.51882769,141.96,141.91,0.71]
["bitfinex","SOLUSD",1763069781100,72.51882769,141.96,141.89,0.71]
["bitfinex","SOLUSD",1763069781101,50.0,141.94,141.89,0.71]
["bitfinex","SOLUSD",1763069781407,121.82882769,141.94,141.93,10.81393366]
["bitfinex","SOLUSD",1763069781731,12.04,141.94,141.93,10.81393366]
["bitfinex","SOLUSD",1763069782906,100.0,141.98,141.96,22.6512]
["bitfinex","SOLUSD",1763069783109,109.78882769,141.98,141.97,10.81393366]
["bitfinex","SOLUSD",1763069786608,172.58882769,141.98,141.97,10.81393366]
["bitfinex","SOLUSD",1763069787735,112.8,141.98,141.97,10.81393366]
["bitfinex","SOLUSD",1763069788046,62.8,141.98,141.97,10.81393366]
["bitfinex","SOLUSD",1763069788201,62.3,141.98,141.97,11.52393366]
["bitfinex","SOLUSD",1763069788402,62.3,141.98,141.97,10.81393366]
["bitfinex","SOLUSD",1763069789301,62.04,142.0,141.99,22.6512]
["bitfinex","SOLUSD",1763069789509,62.04,142.0,141.99,10.81393366]
["bitfinex","SOLUSD",1763069789704,122.51882769,142.0,141.97,22.6512]
["bitfinex","SOLUSD",1763069789924,109.78882769,141.98,141.97,33.46513366]
["bitfinex","SOLUSD",1763069790103,9.78882769,141.97,141.96,10.81393366]
["bitfinex","SOLUSD",1763069790306,10.47882769,141.97,141.96,10.81393366]
["bitfinex","SOLUSD",1763069790708,112.04,141.98,141.93,22.6512]
["bitfinex","SOLUSD",1763069790927,112.04,141.98,141.97,6.97944291]
["bitfinex","SOLUSD",1763069791234,112.73,141.98,141.97,6.97944291]
["bitfinex","SOLUSD",1763069795199,9.78882769,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763069795418,72.77882769,141.97,141.96,29.63064291]
["bitfinex","SOLUSD",1763069795618,72.08882769,141.97,141.96,29.63064291]
["bitfinex","SOLUSD",1763069796508,62.3,141.97,141.96,29.63064291]
["bitfinex","SOLUSD",1763069796709,72.77882769,141.97,141.96,29.63064291]
["bitfinex","SOLUSD",1763069797928,50.0,141.95,141.91,22.6512]
["bitfinex","SOLUSD",1763069798134,50.0,141.96,141.92,6.97944291]
["bitfinex","SOLUSD",1763069798135,59.78882769,141.93,141.92,6.97944291]
["bitfinex","SOLUSD",1763069798333,60.47882769,141.93,141.84,6.97944291]
["bitfinex","SOLUSD",1763069798520,50.0,141.9,141.89,6.97944291]
["bitfinex","SOLUSD",1763069798841,50.0,141.9,141.84,7.68944291]
["bitfinex","SOLUSD",1763069798842,50.0,141.88,141.84,6.97944291]
["bitfinex","SOLUSD",1763069799126,50.0,141.88,141.87,6.97944291]
["bitfinex","SOLUSD",1763069799127,71.82882769,141.88,141.87,6.97944291]
["bitfinex","SOLUSD",1763069799642,59.78882769,141.9,141.89,22.6512]
["bitfinex","SOLUSD",1763069799934,72.51882769,141.9,141.89,29.63064291]
["bitfinex","SOLUSD",1763069800113,72.51882769,141.9,141.89,22.6512]
["bitfinex","SOLUSD",1763069800312,50.0,141.96,141.89,14.66888582]
["bitfinex","SOLUSD",1763069800508,50.0,141.96,141.95,6.97944291]
["bitfinex","SOLUSD",1763069800711,62.04,141.96,141.95,6.97944291]
["bitfinex","SOLUSD",1763069801542,62.73,141.96,141.95,6.97944291]
["bitfinex","SOLUSD",1763069801831,50.0,141.95,141.91,0.71]
["bitfinex","SOLUSD",1763069802008,50.0,141.95,141.89,23.3612]
["bitfinex","SOLUSD",1763069802009,50.0,141.93,141.89,23.3612]
["bitfinex","SOLUSD",1763069802208,50.0,141.93,141.87,0.71]
["bitfinex","SOLUSD",1763069802209,12.04,141.92,141.87,0.71]
["bitfinex","SOLUSD",1763069802426,50.0,141.91,141.88,22.6512]
["bitfinex","SOLUSD",1763069802626,62.71,141.92,141.88,22.6512]
["bitfinex","SOLUSD",1763069802800,62.04,141.92,141.88,22.6512]
["bitfinex","SOLUSD",1763069803002,62.04,141.92,141.88,23.3612]
["bitfinex","SOLUSD",1763069803205,50.0,141.91,141.88,23.3612]
["bitfinex","SOLUSD",1763069803422,50.0,141.91,141.9,6.97944291]
["bitfinex","SOLUSD",1763069804126,60.45882769,141.91,141.9,6.97944291]
["bitfinex","SOLUSD",1763069804524,60.45882769,141.91,141.89,6.97944291]
["bitfinex","SOLUSD",1763069804525,109.78882769,141.9,141.89,6.97944291]
["bitfinex","SOLUSD",1763069804835,122.49882769,141.9,141.89,6.97944291]
["bitfinex","SOLUSD",1763069808516,12.04,141.9,141.87,23.3612]
["bitfinex","SOLUSD",1763069808828,109.78882769,141.88,141.87,29.63064291]
["bitfinex","SOLUSD",1763069809040,121.82882769,141.88,141.87,29.63064291]
["bitfinex","SOLUSD",1763069809338,122.49882769,141.88,141.87,29.63064291]
["bitfinex","SOLUSD",1763069809912,121.82882769,141.88,141.87,29.63064291]
["bitfinex","SOLUSD",1763069810607,121.82882769,141.88,141.87,6.97944291]
["bitfinex","SOLUSD",1763069810812,122.49882769,141.88,141.87,6.97944291]
["bitfinex","SOLUSD",1763069811049,121.82882769,141.88,141.87,6.97944291]
["bitfinex","SOLUSD",1763069811223,122.49882769,141.88,141.87,6.97944291]
["bitfinex","SOLUSD",1763069811846,121.82882769,141.88,141.87,6.97944291]
["bitfinex","SOLUSD",1763069813154,62.04,141.88,141.87,6.97944291]
["bitfinex","SOLUSD",1763069813364,50.67,141.88,141.87,6.97944291]
["bitfinex","SOLUSD",1763069813649,122.49882769,141.88,141.87,6.97944291]
["bitfinex","SOLUSD",1763069814719,121.82882769,141.88,141.87,6.97944291]
["bitfinex","SOLUSD",1763069815144,121.82882769,141.88,141.87,29.63064291]
["bitfinex","SOLUSD",1763069816949,122.49882769,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763069817157,109.78882769,141.85,141.84,6.97944291]
["bitfinex","SOLUSD",1763069817322,121.82882769,141.85,141.84,6.97944291]
["bitfinex","SOLUSD",1763069817523,122.49882769,141.85,141.84,6.97944291]
["bitfinex","SOLUSD",1763069817749,100.0,141.85,141.84,6.97944291]
["bitfinex","SOLUSD",1763069817965,9.78882769,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763069818132,71.82882769,141.88,141.87,29.63064291]
["bitfinex","SOLUSD",1763069819458,21.82882769,141.88,141.87,29.63064291]
["bitfinex","SOLUSD",1763069819635,71.82882769,141.88,141.87,29.63064291]
["bitfinex","SOLUSD",1763069820339,72.49882769,141.88,141.87,29.63064291]
["bitfinex","SOLUSD",1763069820679,50.0,141.86,141.83,0.1]
["bitfinex","SOLUSD",1763069820836,62.04,141.86,141.83,0.81]
["bitfinex","SOLUSD",1763069821036,60.45882769,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763069821453,59.78882769,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763069821632,71.82882769,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763069821942,71.82882769,141.85,141.84,29.63064291]
["bitfinex","SOLUSD",1763069822862,12.04,141.86,141.84,37.32008582]
["bitfinex","SOLUSD",1763069823065,12.04,141.86,141.85,6.97944291]
["bitfinex","SOLUSD",1763069824948,12.04,141.86,141.85,7.68944291]
["bitfinex","SOLUSD",1763069825773,50.0,141.92,141.88,22.6512]
["bitfinex","SOLUSD",1763069825942,50.0,141.92,141.91,6.97944291]
["bitfinex","SOLUSD",1763069826152,12.04,141.93,141.91,7.66944291]
["bitfinex","SOLUSD",1763069826458,12.04,141.93,141.92,6.97944291]
["bitfinex","SOLUSD",1763069826633,22.48882769,141.93,141.92,6.97944291]
["bitfinex","SOLUSD",1763069826833,22.48882769,141.93,141.87,22.6512]
["bitfinex","SOLUSD",1763069826834,50.0,141.9,141.87,22.6512]
["bitfinex","SOLUSD",1763069827149,59.78882769,141.9,141.89,6.97944291]
["bitfinex","SOLUSD",1763069827464,20.73476575,141.95,141.92,22.6512]
["bitfinex","SOLUSD",1763069827465,70.73476575,141.95,141.92,22.6512]
["bitfinex","SOLUSD",1763069827649,50.0,141.93,141.92,22.6512]
["bitfinex","SOLUSD",1763069827839,21.82882769,141.94,141.9,0.69]
["bitfinex","SOLUSD",1763069828262,9.78882769,141.95,141.9,0.69]
["bitfinex","SOLUSD",1763069828466,0.66,141.99,141.97,22.6512]
["bitfinex","SOLUSD",1763069828467,100.0,141.99,141.97,22.6512]
["bitfinex","SOLUSD",1763069828641,50.0,142.01,141.98,6.97944291]
["bitfinex","SOLUSD",1763069828965,109.78882769,142.01,142.0,6.97944291]
["bitfinex","SOLUSD",1763069829131,100.0,142.01,142.0,6.97944291]
["bitfinex","SOLUSD",1763069829548,109.78882769,142.01,142.0,6.97944291]
["bitfinex","SOLUSD",1763069830335,122.48882769,142.01,142.0,6.97944291]
["bitfinex","SOLUSD",1763069830541,122.48882769,142.01,141.96,0.69]
["bitfinex","SOLUSD",1763069830542,9.78882769,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763069830757,9.78882769,141.97,141.96,29.63064291]
["bitfinex","SOLUSD",1763069830958,9.78882769,141.97,141.96,6.97944291]
["bitfinex","SOLUSD",1763069831137,21.82882769,141.97,141.96,6.97944291]
["bitfinex","SOLUSD",1763069831465,100.0,142.0,141.96,7.66944291]
["bitfinex","SOLUSD",1763069831677,9.78882769,142.01,141.99,6.97944291]
["bitfinex","SOLUSD",1763069831964,9.78882769,142.01,142.0,6.97944291]
["bitfinex","SOLUSD",1763069832269,12.04,142.02,142.0,6.97944291]
["bitfinex","SOLUSD",1763069832473,62.04,142.02,141.99,22.6512]
["bitfinex","SOLUSD",1763069832638,21.82882769,142.02,142.01,6.97944291]
["bitfinex","SOLUSD",1763069832967,100.0,142.04,142.01,6.97944291]
["bitfinex","SOLUSD",1763069833169,71.82882769,142.04,142.03,29.63064291]
["bitfinex","SOLUSD",1763069833372,121.82882769,142.04,142.03,29.63064291]
["bitfinex","SOLUSD",1763069833579,50.0,142.02,141.98,23.3412]
["bitfinex","SOLUSD",1763069833881,71.82882769,142.02,142.01,6.97944291]
["bitfinex","SOLUSD",1763069834249,21.82882769,142.02,142.01,6.97944291]
["bitfinex","SOLUSD",1763069834868,71.82882769,142.02,142.01,6.97944291]
["bitfinex","SOLUSD",1763069835080,12.04,142.02,142.01,6.97944291]
["bitfinex","SOLUSD",1763069835370,50.0,142.02,141.97,22.6512]
["bitfinex","SOLUSD",1763069835562,71.82882769,142.02,142.01,6.97944291]
["bitfinex","SOLUSD",1763069836148,59.78882769,141.99,141.93,6.97944291]
["bitfinex","SOLUSD",1763069836352,50.0,141.97,141.93,6.97944291]
["bitfinex","SOLUSD",1763069836551,50.0,141.97,141.96,6.97944291]
["bitfinex","SOLUSD",1763069836951,71.82882769,141.99,141.96,6.97944291]
["bitfinex","SOLUSD",1763069837148,72.48882769,141.99,141.98,6.97944291]
["bitfinex","SOLUSD",1763069837461,71.82882769,141.99,141.98,6.97944291]
["bitfinex","SOLUSD",1763069838875,50.0,142.01,141.98,7.66944291]
["bitfinex","SOLUSD",1763069839041,72.48882769,142.01,142.0,6.97944291]
["bitfinex","SOLUSD",1763069839453,71.82882769,142.01,142.0,6.97944291]
["bitfinex","SOLUSD",1763069839851,12.04,142.01,142.0,6.97944291]
["bitfinex","SOLUSD",1763069840057,12.04,142.02,142.0,0.69]
["bitfinex","SOLUSD",1763069840264,12.04,142.02,142.01,6.97944291]
["bitfinex","SOLUSD",1763069841180,12.04,142.02,142.01,7.66944291]
["bitfinex","SOLUSD",1763069841381,71.82882769,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763069841684,50.0,142.01,141.98,22.6512]
["bitfinex","SOLUSD",1763069842182,50.0,142.01,141.98,23.3412]
["bitfinex","SOLUSD",1763069842779,50.0,142.01,141.94,0.14216157]
["bitfinex","SOLUSD",1763069842780,12.04,142.02,142.0,6.97944291]
["bitfinex","SOLUSD",1763069842979,12.04,142.02,142.01,6.97944291]
["bitfinex","SOLUSD",1763069843177,2.04,142.02,142.01,6.97944291]
["bitfinex","SOLUSD",1763069843489,59.78882769,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763069843642,59.78882769,142.04,142.03,29.63064291]
["bitfinex","SOLUSD",1763069844871,9.78882769,142.06,142.03,30.32064291]
["bitfinex","SOLUSD",1763069845046,50.0,142.09,142.07,22.6512]
["bitfinex","SOLUSD",1763069845384,50.0,142.11,142.08,29.63064291]
["bitfinex","SOLUSD",1763069845385,112.04,142.11,142.08,29.63064291]
["bitfinex","SOLUSD",1763069845558,50.0,142.11,142.1,6.97944291]
["bitfinex","SOLUSD",1763069846056,50.66,142.11,142.1,6.97944291]
["bitfinex","SOLUSD",1763069846272,110.44882769,142.11,142.1,6.97944291]
["bitfinex","SOLUSD",1763069846471,50.0,142.11,142.1,6.97944291]
["bitfinex","SOLUSD",1763069846648,50.0,142.11,142.1,29.63064291]
["bitfinex","SOLUSD",1763069847078,110.44882769,142.11,142.1,29.63064291]
["bitfinex","SOLUSD",1763069847585,110.44882769,142.11,142.02,7.12160448]
["bitfinex","SOLUSD",1763069847586,9.78882769,142.08,142.07,6.97944291]
["bitfinex","SOLUSD",1763069848660,10.44882769,142.08,142.07,6.97944291]
["bitfinex","SOLUSD",1763069849068,50.0,142.07,142.06,6.97944291]
["bitfinex","SOLUSD",1763069849672,9.78882769,142.08,142.06,6.97944291]
["bitfinex","SOLUSD",1763069849973,9.78882769,142.08,142.07,6.97944291]
["bitfinex","SOLUSD",1763069851273,50.0,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763069851453,50.0,142.11,142.1,29.63064291]
["bitfinex","SOLUSD",1763069851650,62.24,142.13,142.1,29.63064291]
["bitfinex","SOLUSD",1763069851856,62.24,142.13,142.12,6.97944291]
["bitfinex","SOLUSD",1763069852888,122.68882769,142.13,142.12,10.78162612]
["bitfinex","SOLUSD",1763069853063,72.02882769,142.13,142.12,10.78162612]
["bitfinex","SOLUSD",1763069853252,0.2,142.13,142.12,10.78162612]
["bitfinex","SOLUSD",1763069853453,0.2,142.13,142.12,34.12282612]
["bitfinex","SOLUSD",1763069855275,0.2,142.13,142.12,11.47162612]
["bitfinex","SOLUSD",1763069855688,0.2,142.13,142.12,41.15913346]
["bitfinex","SOLUSD",1763069855859,0.2,142.13,142.12,34.12282612]
["bitfinex","SOLUSD",1763069856056,0.2,142.13,142.12,11.47162612]
["bitfinex","SOLUSD",1763069856261,0.2,142.13,142.12,22.6512]
["bitfinex","SOLUSD",1763069856473,0.2,142.13,142.12,10.78162612]
["bitfinex","SOLUSD",1763069856692,0.2,142.13,142.12,11.47162612]
["bitfinex","SOLUSD",1763069857069,0.2,142.13,142.12,34.12282612]
["bitfinex","SOLUSD",1763069857384,0.2,142.13,142.12,10.78162612]
["bitfinex","SOLUSD",1763069857567,0.2,142.13,142.12,33.43282612]
["bitfinex","SOLUSD",1763069860407,0.2,142.13,142.12,34.12282612]
["bitfinex","SOLUSD",1763069860900,0.2,142.13,142.12,22.6512]
["bitfinex","SOLUSD",1763069861065,0.2,142.13,142.12,33.43282612]
["bitfinex","SOLUSD",1763069861494,60.64882769,142.13,142.12,10.78162612]
["bitfinex","SOLUSD",1763069862068,59.98882769,142.13,142.12,10.78162612]
["bitfinex","SOLUSD",1763069863176,9.78882769,142.12,142.08,22.6512]
["bitfinex","SOLUSD",1763069863398,10.46882769,142.12,142.11,10.78162612]
["bitfinex","SOLUSD",1763069863573,9.78882769,142.1,142.09,10.78162612]
["bitfinex","SOLUSD",1763069863780,9.78882769,142.1,141.99,7.04226547]
["bitfinex","SOLUSD",1763069863781,100.0,142.07,141.99,7.04226547]
["bitfinex","SOLUSD",1763069863984,59.78882769,142.06,142.01,0.66]
["bitfinex","SOLUSD",1763069864475,62.02,142.07,142.01,0.66]
["bitfinex","SOLUSD",1763069864799,50.68,142.08,142.01,0.66]
["bitfinex","SOLUSD",1763069864800,62.02,142.08,142.01,0.66]
["bitfinex","SOLUSD",1763069864974,62.02,142.08,142.03,22.6512]
["bitfinex","SOLUSD",1763069865168,62.02,142.08,142.07,10.78162612]
["bitfinex","SOLUSD",1763069865169,71.80882769,142.08,142.07,10.78162612]
["bitfinex","SOLUSD",1763069866202,50.0,142.09,142.07,10.78162612]
["bitfinex","SOLUSD",1763069866382,50.0,142.08,142.05,0.66]
["bitfinex","SOLUSD",1763069866575,50.0,142.08,142.07,33.43282612]
["bitfinex","SOLUSD",1763069867469,9.78882769,142.09,142.07,34.09282612]
["bitfinex","SOLUSD",1763069867665,50.0,142.11,142.09,22.6512]
["bitfinex","SOLUSD",1763069867872,59.78882769,142.11,142.1,10.78162612]
["bitfinex","SOLUSD",1763069868087,9.78882769,142.07,142.06,22.6512]
["bitfinex","SOLUSD",1763069868279,50.0,142.06,142.0,11.44162612]
["bitfinex","SOLUSD",1763069868477,59.78882769,142.06,142.05,10.78162612]
["bitfinex","SOLUSD",1763069868682,60.46882769,142.06,142.05,10.78162612]
["bitfinex","SOLUSD",1763069869405,12.02,142.07,142.05,10.78162612]
["bitfinex","SOLUSD",1763069869606,109.78882769,142.08,142.06,33.43282612]
["bitfinex","SOLUSD",1763069869774,109.78882769,142.08,142.07,10.78162612]
["bitfinex","SOLUSD",1763069869976,9.78882769,142.05,142.03,22.6512]
["bitfinex","SOLUSD",1763069870190,9.78882769,142.05,142.04,10.78162612]
["bitfinex","SOLUSD",1763069870395,112.02,142.06,142.04,10.78162612]
["bitfinex","SOLUSD",1763069870597,112.02,142.06,142.03,22.6512]
["bitfinex","SOLUSD",1763069870598,10.46882769,142.05,142.03,22.6512]
["bitfinex","SOLUSD",1763069871107,9.78882769,142.05,142.03,22.6512]
["bitfinex","SOLUSD",1763069871593,9.78882769,142.05,142.04,10.78162612]
["bitfinex","SOLUSD",1763069873299,10.46882769,142.05,142.04,10.78162612]
["bitfinex","SOLUSD",1763069877611,112.02,142.06,142.04,10.78162612]
["bitfinex","SOLUSD",1763069877905,71.80882769,142.06,142.05,10.78162612]
["bitfinex","SOLUSD",1763069878112,122.48882769,142.06,142.05,10.78162612]
["bitfinex","SOLUSD",1763069879106,121.80882769,142.06,142.05,10.78162612]
["bitfinex","SOLUSD",1763069879310,174.32,142.08,142.05,10.78162612]
["bitfinex","SOLUSD",1763069879510,100.0,142.1,142.07,10.78162612]
["bitfinex","SOLUSD",1763069879697,109.78882769,142.1,142.09,10.78162612]
["bitfinex","SOLUSD",1763069880307,50.0,142.07,142.06,22.6512]
["bitfinex","SOLUSD",1763069880495,50.0,142.07,141.95,22.6512]
["bitfinex","SOLUSD",1763069880496,50.0,142.03,141.95,22.6512]
["bitfinex","SOLUSD",1763069880704,9.78882769,142.04,142.02,33.43282612]
["bitfinex","SOLUSD",1763069881013,9.78882769,142.07,142.03,10.78162612]
["bitfinex","SOLUSD",1763069881192,10.46882769,142.07,142.06,10.78162612]
["bitfinex","SOLUSD",1763069881519,9.78882769,142.07,142.06,10.78162612]
["bitfinex","SOLUSD",1763069882300,0.96432314,142.1,142.06,11.44162612]
["bitfinex","SOLUSD",1763069882301,50.0,142.1,142.06,11.44162612]
["bitfinex","SOLUSD",1763069882607,59.78882769,142.1,142.09,10.78162612]
["bitfinex","SOLUSD",1763069882807,50.0,142.08,142.03,22.6512]
["bitfinex","SOLUSD",1763069883017,100.0,142.07,142.06,10.78162612]
["bitfinex","SOLUSD",1763069883327,100.68,142.07,142.06,10.78162612]
["bitfinex","SOLUSD",1763069883492,110.46882769,142.07,142.05,10.78162612]
["bitfinex","SOLUSD",1763069883690,0.68,142.06,142.05,10.78162612]
["bitfinex","SOLUSD",1763069885118,10.46882769,142.06,142.04,33.43282612]
["bitfinex","SOLUSD",1763069885427,50.0,142.05,142.02,0.66]
["bitfinex","SOLUSD",1763069886710,100.0,142.09,142.05,22.6512]
["bitfinex","SOLUSD",1763069886910,9.78882769,142.1,142.08,10.78162612]
["bitfinex","SOLUSD",1763069887125,9.78882769,142.1,142.09,10.78162612]
["bitfinex","SOLUSD",1763069887311,100.0,142.11,142.09,10.78162612]
["bitfinex","SOLUSD",1763069887632,110.47882769,142.11,142.1,10.78162612]
["bitfinex","SOLUSD",1763069887800,50.0,142.09,142.07,22.6512]
["bitfinex","SOLUSD",1763069887999,100.0,142.09,142.06,22.6512]
["bitfinex","SOLUSD",1763069888302,100.0,142.09,142.06,23.3212]
["bitfinex","SOLUSD",1763069888505,100.0,142.09,142.05,22.6512]
["bitfinex","SOLUSD",1763069888506,10.47882769,142.08,142.05,22.6512]
["bitfinex","SOLUSD",1763069888718,50.0,142.05,142.0,10.78162612]
["bitfinex","SOLUSD",1763069889014,59.78882769,142.05,142.04,10.78162612]
["bitfinex","SOLUSD",1763069891722,69.62130416,142.11,142.04,11.45162612]
["bitfinex","SOLUSD",1763069891723,100.0,142.09,142.04,11.45162612]
["bitfinex","SOLUSD",1763069891925,109.78882769,142.09,142.08,10.78162612]
["bitfinex","SOLUSD",1763069892126,110.46882769,142.09,142.08,10.78162612]
["bitfinex","SOLUSD",1763069894106,62.3,142.12,142.08,11.44162612]
["bitfinex","SOLUSD",1763069894436,50.0,142.1,142.06,0.66]
["bitfinex","SOLUSD",1763069894733,50.0,142.1,142.09,10.78162612]
["bitfinex","SOLUSD",1763069895034,9.78882769,142.09,142.07,22.6512]
["bitfinex","SOLUSD",1763069895213,72.48882769,142.09,142.08,10.78162612]
["bitfinex","SOLUSD",1763069895413,72.48882769,142.09,142.07,10.78162612]
["bitfinex","SOLUSD",1763069895414,50.68,142.08,142.07,10.78162612]
["bitfinex","SOLUSD",1763069896831,50.0,142.08,142.07,10.78162612]
["bitfinex","SOLUSD",1763069897135,50.0,142.09,142.07,10.78162612]
["bitfinex","SOLUSD",1763069897305,12.30432314,142.12,142.04,23.3112]
["bitfinex","SOLUSD",1763069897306,50.0,142.12,142.08,10.78162612]
["bitfinex","SOLUSD",1763069897509,59.78882769,142.12,142.11,10.78162612]
["bitfinex","SOLUSD",1763069898134,9.78882769,142.12,142.11,10.78162612]
["bitfinex","SOLUSD",1763069898334,59.78882769,142.12,142.11,10.78162612]
["bitfinex","SOLUSD",1763069898833,9.78882769,142.12,142.11,10.78162612]
["bitfinex","SOLUSD",1763069899435,59.78882769,142.12,142.11,10.78162612]
["bitfinex","SOLUSD",1763069899633,9.78882769,142.12,142.11,10.78162612]
["bitfinex","SOLUSD",1763069900622,59.78882769,142.12,142.11,10.78162612]
["bitfinex","SOLUSD",1763069901031,109.78882769,142.11,142.1,10.78162612]
["bitfinex","SOLUSD",1763069901217,109.78882769,142.11,142.04,0.66]
["bitfinex","SOLUSD",1763069901218,9.78882769,142.08,142.05,22.6512]
["bitfinex","SOLUSD",1763069901542,9.78882769,142.08,142.07,10.78162612]
["bitfinex","SOLUSD",1763069901730,9.78882769,142.06,142.03,22.6512]
["bitfinex","SOLUSD",1763069901922,9.78882769,142.06,142.01,0.66]
["bitfinex","SOLUSD",1763069902118,9.78882769,142.06,142.03,22.6512]
["bitfinex","SOLUSD",1763069902322,12.02,142.08,142.03,22.6512]
["bitfinex","SOLUSD",1763069902659,100.0,142.09,142.07,10.78162612]
["bitfinex","SOLUSD",1763069902943,59.78882769,142.09,142.08,10.78162612]
["bitfinex","SOLUSD",1763069903150,109.78882769,142.09,142.08,10.78162612]
["bitfinex","SOLUSD",1763069903654,59.78882769,142.09,142.08,10.78162612]
["bitfinex","SOLUSD",1763069903850,59.78882769,142.08,142.04,22.6512]
["bitfinex","SOLUSD",1763069904031,59.78882769,142.08,142.07,10.78162612]
["bitfinex","SOLUSD",1763069904032,60.46882769,142.08,142.07,10.78162612]
["bitfinex","SOLUSD",1763069904444,60.46882769,142.08,142.0,11.06594926]
["bitfinex","SOLUSD",1763069904445,50.0,142.06,142.0,11.44162612]
["bitfinex","SOLUSD",1763069904748,9.78882769,142.05,142.02,22.6512]
["bitfinex","SOLUSD",1763069905043,50.68,142.04,141.98,21.82775445]
["bitfinex","SOLUSD",1763069905214,50.68,142.04,141.98,0.66]
["bitfinex","SOLUSD",1763069905417,50.0,142.04,142.0,22.6512]
["bitfinex","SOLUSD",1763069905636,50.0,142.04,142.0,23.3112]
["bitfinex","SOLUSD",1763069905959,59.78882769,142.04,142.03,10.78162612]
["bitfinex","SOLUSD",1763069906517,60.46882769,142.04,142.03,10.78162612]
["bitfinex","SOLUSD",1763069907131,59.78882769,142.04,142.03,10.78162612]
["bitfinex","SOLUSD",1763069907445,60.46882769,142.04,142.03,10.78162612]
["bitfinex","SOLUSD",1763069908369,9.78882769,142.02,142.0,22.6512]
["bitfinex","SOLUSD",1763069909036,9.78882769,142.04,142.01,0.66]
["bitfinex","SOLUSD",1763069909247,9.78882769,142.04,141.99,22.6512]
["bitfinex","SOLUSD",1763069909429,9.78882769,142.04,142.03,10.78162612]
["bitfinex","SOLUSD",1763069909625,10.46882769,142.04,142.03,10.78162612]
["bitfinex","SOLUSD",1763069909845,9.78882769,142.04,142.03,10.78162612]
["bitfinex","SOLUSD",1763069911760,60.46882769,142.04,142.03,10.78162612]
["bitfinex","SOLUSD",1763069912458,59.78882769,142.04,142.03,10.78162612]
["bitfinex","SOLUSD",1763069912859,59.78882769,142.04,142.03,6.97375933]
["bitfinex","SOLUSD",1763069913546,9.78882769,142.04,142.03,6.97375933]
["bitfinex","SOLUSD",1763069916837,60.46882769,142.04,141.99,22.6512]
["bitfinex","SOLUSD",1763069917131,122.08882769,142.04,142.03,6.97375933]
["bitfinex","SOLUSD",1763069917332,122.08882769,142.04,141.96,28.21645528]
["bitfinex","SOLUSD",1763069917333,50.0,142.0,141.96,0.66]
["bitfinex","SOLUSD",1763069917557,9.78882769,142.01,141.96,23.3112]
["bitfinex","SOLUSD",1763069917859,9.78882769,142.01,141.98,22.6512]
["bitfinex","SOLUSD",1763069918438,10.46882769,142.01,142.0,6.97375933]
["bitfinex","SOLUSD",1763069921071,9.78882769,142.01,142.0,6.97375933]
["bitfinex","SOLUSD",1763069921372,50.0,142.0,141.97,22.6512]
["bitfinex","SOLUSD",1763069921694,9.78882769,141.99,141.97,0.66]
["bitfinex","SOLUSD",1763069921847,9.78882769,141.99,141.96,22.6512]
["bitfinex","SOLUSD",1763069922051,9.78882769,141.99,141.95,0.66]
["bitfinex","SOLUSD",1763069922252,100.0,142.02,141.96,22.6512]
["bitfinex","SOLUSD",1763069922454,10.50882769,142.01,141.96,22.6512]
["bitfinex","SOLUSD",1763069922654,10.50882769,142.01,141.96,23.3512]
["bitfinex","SOLUSD",1763069922854,112.02,142.02,142.0,6.97375933]
["bitfinex","SOLUSD",1763069923055,121.80882769,142.02,142.01,6.97375933]
["bitfinex","SOLUSD",1763069923264,122.52882769,142.02,142.01,6.97375933]
["bitfinex","SOLUSD",1763069924179,59.78882769,142.02,142.01,6.97375933]
["bitfinex","SOLUSD",1763069924892,9.78882769,142.02,142.01,6.97375933]
["bitfinex","SOLUSD",1763069925077,10.50882769,142.02,142.01,6.97375933]
["bitfinex","SOLUSD",1763069925391,60.50882769,142.02,142.01,6.97375933]
["bitfinex","SOLUSD",1763069925574,122.52882769,142.02,142.01,6.97375933]
["bitfinex","SOLUSD",1763069926260,62.3,142.01,142.0,6.97375933]
["bitfinex","SOLUSD",1763069926582,122.80882769,142.01,142.0,6.97375933]
["bitfinex","SOLUSD",1763069926870,109.78882769,142.0,141.99,6.97375933]
["bitfinex","SOLUSD",1763069927074,122.52882769,142.0,141.99,6.97375933]
["bitfinex","SOLUSD",1763069927248,109.78882769,141.99,141.96,22.6512]
["bitfinex","SOLUSD",1763069927452,110.50882769,141.99,141.98,6.97375933]
["bitfinex","SOLUSD",1763069927784,9.78882769,141.96,141.92,0.7]
["bitfinex","SOLUSD",1763069928149,0.72,141.95,141.91,22.6512]
["bitfinex","SOLUSD",1763069928355,21.80882769,141.96,141.91,23.3512]
["bitfinex","SOLUSD",1763069928555,22.52882769,141.96,141.92,23.3512]
["bitfinex","SOLUSD",1763069928775,12.02,141.96,141.95,6.97375933]
["bitfinex","SOLUSD",1763069930869,100.0,141.97,141.95,6.97375933]
["bitfinex","SOLUSD",1763069931071,100.72,141.97,141.95,6.97375933]
["bitfinex","SOLUSD",1763069931384,110.50882769,141.97,141.96,6.97375933]
["bitfinex","SOLUSD",1763069932363,60.50882769,141.97,141.96,6.97375933]
["bitfinex","SOLUSD",1763069932576,50.0,142.0,141.96,30.32495933]
["bitfinex","SOLUSD",1763069932782,60.50882769,141.99,141.96,22.6512]
["bitfinex","SOLUSD",1763069933864,60.50882769,141.99,141.98,6.97375933]
["bitfinex","SOLUSD",1763069935185,60.50882769,141.99,141.98,6.47375933]
["bitfinex","SOLUSD",1763069936868,12.02,142.0,141.98,6.47375933]
["bitfinex","SOLUSD",1763069937070,50.0,142.01,141.99,6.97375933]
["bitfinex","SOLUSD",1763069937288,59.78882769,142.01,142.0,6.97375933]
["bitfinex","SOLUSD",1763069937490,72.54882769,142.01,142.0,6.97375933]
["bitfinex","SOLUSD",1763069939765,9.78882769,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763069939970,59.78882769,141.99,141.98,29.62495933]
["bitfinex","SOLUSD",1763069940293,112.3,142.0,141.98,29.62495933]
["bitfinex","SOLUSD",1763069940507,12.04,142.02,141.99,7.67375933]
["bitfinex","SOLUSD",1763069940676,21.82882769,142.02,142.01,29.62495933]
["bitfinex","SOLUSD",1763069940870,9.78882769,142.02,142.01,29.62495933]
["bitfinex","SOLUSD",1763069941085,62.04,142.03,142.01,6.97375933]
["bitfinex","SOLUSD",1763069941283,71.82882769,142.03,142.02,29.62495933]
["bitfinex","SOLUSD",1763069941490,122.54882769,142.03,142.02,29.62495933]
["bitfinex","SOLUSD",1763069942191,122.54882769,142.03,141.99,0.7]
["bitfinex","SOLUSD",1763069942192,9.78882769,141.97,141.93,7.67375933]
["bitfinex","SOLUSD",1763069942396,109.78882769,141.97,141.91,0.7]
["bitfinex","SOLUSD",1763069942603,59.78882769,141.95,141.91,21.88120521]
["bitfinex","SOLUSD",1763069942980,60.50882769,141.95,141.91,21.18120521]
["bitfinex","SOLUSD",1763069943184,59.78882769,141.95,141.92,0.7]
["bitfinex","SOLUSD",1763069943901,59.78882769,141.95,141.94,6.97375933]
["bitfinex","SOLUSD",1763069944913,50.0,141.94,141.88,22.6512]
["bitfinex","SOLUSD",1763069945080,9.78882769,141.94,141.93,6.97375933]
["bitfinex","SOLUSD",1763069945396,9.78882769,141.94,141.88,50.88497679]
["bitfinex","SOLUSD",1763069945397,9.78882769,141.92,141.88,0.7]
["bitfinex","SOLUSD",1763069945797,9.78882769,141.92,141.89,22.6512]
["bitfinex","SOLUSD",1763069945976,9.78882769,141.92,141.88,0.7]
["bitfinex","SOLUSD",1763069946180,9.78882769,141.92,141.89,22.6512]
["bitfinex","SOLUSD",1763069946703,10.50882769,141.92,141.9,6.97375933]
["bitfinex","SOLUSD",1763069946883,9.78882769,141.9,141.89,6.97375933]
["bitfinex","SOLUSD",1763069947081,59.78882769,141.89,141.88,6.97375933]
["bitfinex","SOLUSD",1763069947495,60.50882769,141.89,141.87,0.1]
["bitfinex","SOLUSD",1763069947796,22.54882769,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763069950200,9.78882769,141.88,141.87,7.07375933]
["bitfinex","SOLUSD",1763069950494,21.82882769,141.88,141.87,7.07375933]
["bitfinex","SOLUSD",1763069952285,50.0,141.91,141.87,30.43495933]
["bitfinex","SOLUSD",1763069952488,50.0,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763069952699,59.78882769,141.91,141.9,6.97375933]
["bitfinex","SOLUSD",1763069953004,9.78882769,141.91,141.9,6.97375933]
["bitfinex","SOLUSD",1763069953576,59.78882769,141.91,141.9,6.97375933]
["bitfinex","SOLUSD",1763069954200,9.78882769,141.91,141.9,6.97375933]
["bitfinex","SOLUSD",1763069956791,9.78882769,141.91,141.87,22.7512]
["bitfinex","SOLUSD",1763069956792,59.78882769,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763069957006,122.51882769,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763069957307,121.82882769,141.88,141.87,7.07375933]
["bitfinex","SOLUSD",1763069958182,122.80315083,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763069958382,129.77691016,141.88,141.87,0.1]
["bitfinex","SOLUSD",1763069958694,9.78882769,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763069958890,17.45258702,141.87,141.86,0.1]
["bitfinex","SOLUSD",1763069959216,110.07315083,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069959405,129.08691016,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069959605,129.77691016,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069960602,117.73691016,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069960790,129.77691016,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069961380,136.82710756,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069961787,129.77691016,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069962388,122.80315083,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069962605,129.77691016,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069962800,122.80315083,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069963393,109.78882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069963595,9.78882769,141.84,141.83,7.78375933]
["bitfinex","SOLUSD",1763069963799,121.82882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069963996,122.51882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069964202,122.80315083,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763069964414,121.82882769,141.84,141.83,7.07375933]
["bitfinex","SOLUSD",1763069964618,59.78882769,141.84,141.83,7.78375933]
["bitfinex","SOLUSD",1763069964915,9.78882769,141.84,141.83,7.78375933]
["bitfinex","SOLUSD",1763069965213,59.78882769,141.84,141.83,7.07375933]
["bitfinex","SOLUSD",1763069965705,9.78882769,141.84,141.83,7.07375933]
["bitfinex","SOLUSD",1763069965907,100.0,141.88,141.83,7.78375933]
["bitfinex","SOLUSD",1763069966113,12.04,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763069966493,9.78882769,141.87,141.84,0.71]
["bitfinex","SOLUSD",1763069967011,50.0,141.86,141.83,0.1]
["bitfinex","SOLUSD",1763069967210,59.78882769,141.86,141.85,6.97375933]
["bitfinex","SOLUSD",1763069967415,21.82882769,141.86,141.85,6.97375933]
["bitfinex","SOLUSD",1763069969205,71.82882769,141.86,141.85,6.97375933]
["bitfinex","SOLUSD",1763069969416,21.82882769,141.86,141.85,6.97375933]
["bitfinex","SOLUSD",1763069970001,12.04,141.86,141.85,7.68375933]
["bitfinex","SOLUSD",1763069970321,112.04,141.88,141.85,7.68375933]
["bitfinex","SOLUSD",1763069970507,71.82882769,141.88,141.87,6.97375933]
["bitfinex","SOLUSD",1763069970703,100.0,141.9,141.87,6.97375933]
["bitfinex","SOLUSD",1763069970918,9.78882769,141.92,141.89,29.62495933]
["bitfinex","SOLUSD",1763069971109,62.3,141.97,141.91,6.97375933]
["bitfinex","SOLUSD",1763069971110,50.0,141.95,141.91,6.97375933]
["bitfinex","SOLUSD",1763069971319,100.0,141.97,141.94,6.97375933]
["bitfinex","SOLUSD",1763069971534,12.04,141.96,141.93,6.97375933]
["bitfinex","SOLUSD",1763069971697,12.04,141.96,141.94,0.71]
["bitfinex","SOLUSD",1763069972099,100.0,141.97,141.94,0.71]
["bitfinex","SOLUSD",1763069972393,9.78882769,141.96,141.94,23.3612]
["bitfinex","SOLUSD",1763069972594,12.04,141.98,141.95,6.97375933]
["bitfinex","SOLUSD",1763069972808,12.04,141.98,141.97,6.97375933]
["bitfinex","SOLUSD",1763069972991,21.82882769,141.98,141.97,6.97375933]
["bitfinex","SOLUSD",1763069974497,0.2,142.0,141.97,7.68375933]
["bitfinex","SOLUSD",1763069974704,9.98882769,142.0,141.99,6.97375933]
["bitfinex","SOLUSD",1763069974898,9.98882769,142.0,141.99,11.50742251]
["bitfinex","SOLUSD",1763069975422,0.2,142.0,141.99,11.50742251]
["bitfinex","SOLUSD",1763069975628,0.2,142.0,141.99,34.15862251]
["bitfinex","SOLUSD",1763069975946,0.2,142.0,141.99,22.30484502]
["bitfinex","SOLUSD",1763069976295,0.2,142.0,141.99,10.79742251]
["bitfinex","SOLUSD",1763069976496,109.78882769,141.99,141.97,22.6512]
["bitfinex","SOLUSD",1763069976836,59.78882769,141.96,141.94,10.79742251]
["bitfinex","SOLUSD",1763069978021,59.78882769,141.96,141.95,10.79742251]
["bitfinex","SOLUSD",1763069978522,50.0,141.98,141.95,11.50742251]
["bitfinex","SOLUSD",1763069978734,9.78882769,141.98,141.97,10.79742251]
["bitfinex","SOLUSD",1763069980015,9.78882769,141.98,141.96,22.6512]
["bitfinex","SOLUSD",1763069980225,9.78882769,141.98,141.97,10.79742251]
["bitfinex","SOLUSD",1763069981612,9.78882769,141.98,141.96,22.6512]
["bitfinex","SOLUSD",1763069981613,59.78882769,141.97,141.96,10.79742251]
["bitfinex","SOLUSD",1763069981818,59.78882769,141.97,141.87,38.8009554]
["bitfinex","SOLUSD",1763069981819,50.0,141.95,141.94,10.79742251]
["bitfinex","SOLUSD",1763069982021,50.0,141.95,141.93,10.79742251]
["bitfinex","SOLUSD",1763069982718,62.04,141.95,141.93,10.79742251]
["bitfinex","SOLUSD",1763069983031,9.78882769,141.91,141.87,0.71]
["bitfinex","SOLUSD",1763069983251,9.78882769,141.91,141.9,10.79742251]
["bitfinex","SOLUSD",1763069983405,112.04,141.92,141.9,10.79742251]
["bitfinex","SOLUSD",1763069983406,12.04,141.92,141.9,10.79742251]
["bitfinex","SOLUSD",1763069983606,12.04,141.92,141.9,0.71]
["bitfinex","SOLUSD",1763069983905,21.82882769,141.92,141.91,10.79742251]
["bitfinex","SOLUSD",1763069984323,112.04,141.94,141.91,11.50742251]
["bitfinex","SOLUSD",1763069984645,9.78882769,141.93,141.89,23.3612]
["bitfinex","SOLUSD",1763069984814,59.78882769,141.92,141.91,10.79742251]
["bitfinex","SOLUSD",1763069987225,9.78882769,141.92,141.91,10.79742251]
["bitfinex","SOLUSD",1763069988216,109.78882769,141.92,141.91,10.79742251]
["bitfinex","SOLUSD",1763069988412,9.78882769,141.91,141.9,10.79742251]
["bitfinex","SOLUSD",1763069988927,9.78882769,141.91,141.89,10.79742251]
["bitfinex","SOLUSD",1763069989322,9.78882769,141.91,141.86,22.6512]
["bitfinex","SOLUSD",1763069989323,50.0,141.9,141.87,0.71]
["bitfinex","SOLUSD",1763069989536,50.0,141.9,141.88,10.79742251]
["bitfinex","SOLUSD",1763069989537,9.78882769,141.89,141.88,10.79742251]
["bitfinex","SOLUSD",1763069990812,112.04,141.9,141.88,11.50742251]
["bitfinex","SOLUSD",1763069991016,121.82882769,141.9,141.89,10.79742251]
["bitfinex","SOLUSD",1763069991225,71.82882769,141.9,141.89,10.79742251]
["bitfinex","SOLUSD",1763069991440,71.82882769,141.9,141.89,11.50742251]
["bitfinex","SOLUSD",1763069991742,21.82882769,141.9,141.89,11.50742251]
["bitfinex","SOLUSD",1763069992327,9.78882769,141.93,141.89,11.50742251]
["bitfinex","SOLUSD",1763069992527,9.78882769,141.93,141.92,10.79742251]
["bitfinex","SOLUSD",1763069993316,100.0,141.98,141.95,22.6512]
["bitfinex","SOLUSD",1763069993526,100.0,141.98,141.97,10.79742251]
["bitfinex","SOLUSD",1763069993730,9.78882769,141.97,141.95,23.3612]
["bitfinex","SOLUSD",1763069993954,9.78882769,141.97,141.96,10.79742251]
["bitfinex","SOLUSD",1763069994119,9.78882769,141.97,141.96,11.50742251]
["bitfinex","SOLUSD",1763069994445,9.78882769,141.97,141.96,10.79742251]
["bitfinex","SOLUSD",1763069994843,50.0,141.95,141.9,0.71]
["bitfinex","SOLUSD",1763069995152,9.78882769,141.94,141.93,10.79742251]
["bitfinex","SOLUSD",1763069995618,9.78882769,141.94,141.9,23.3612]
["bitfinex","SOLUSD",1763069995826,9.78882769,141.94,141.93,10.79742251]
["bitfinex","SOLUSD",1763069996824,59.78882769,141.94,141.93,10.79742251]
["bitfinex","SOLUSD",1763069997517,100.2,142.0,141.96,22.6512]
["bitfinex","SOLUSD",1763069997736,21.82882769,141.99,141.98,10.79742251]
["bitfinex","SOLUSD",1763069998863,59.78882769,141.98,141.95,0.71]
["bitfinex","SOLUSD",1763069999518,59.78882769,141.98,141.92,0.71]
["bitfinex","SOLUSD",1763069999519,59.78882769,141.96,141.92,0.71]
["bitfinex","SOLUSD",1763069999719,9.78882769,141.96,141.89,0.71]
["bitfinex","SOLUSD",1763070000042,62.04,141.97,141.95,10.79742251]
["bitfinex","SOLUSD",1763070000224,9.78882769,141.99,141.94,22.6512]
["bitfinex","SOLUSD",1763070000424,9.78882769,141.99,141.98,10.79742251]
["bitfinex","SOLUSD",1763070000922,109.78882769,141.98,141.96,22.6512]
["bitfinex","SOLUSD",1763070001244,112.24,142.0,141.96,0.71]
["bitfinex","SOLUSD",1763070001435,112.24,142.0,141.99,10.79742251]
["bitfinex","SOLUSD",1763070001436,122.02882769,142.0,141.99,10.79742251]
["bitfinex","SOLUSD",1763070001801,9.78882769,141.95,141.92,0.71]
["bitfinex","SOLUSD",1763070001954,9.78882769,141.93,141.89,0.71]
["bitfinex","SOLUSD",1763070002264,9.78882769,141.91,141.83,0.1]
["bitfinex","SOLUSD",1763070002427,9.78882769,141.93,141.84,7.76000573]
["bitfinex","SOLUSD",1763070002630,9.78882769,141.93,141.87,22.6512]
["bitfinex","SOLUSD",1763070002849,9.78882769,141.93,141.88,0.71]
["bitfinex","SOLUSD",1763070003056,21.82882769,141.93,141.88,0.71]
["bitfinex","SOLUSD",1763070003359,21.82882769,141.93,141.92,10.79742251]
["bitfinex","SOLUSD",1763070004044,21.82882769,141.93,141.92,11.50742251]
["bitfinex","SOLUSD",1763070004361,21.82882769,141.93,141.92,10.79742251]
["bitfinex","SOLUSD",1763070005167,9.78882769,141.89,141.88,10.79742251]
["bitfinex","SOLUSD",1763070005450,9.78882769,141.89,141.85,0.71]
["bitfinex","SOLUSD",1763070005673,9.78882769,141.87,141.83,0.1]
["bitfinex","SOLUSD",1763070005877,9.78882769,141.87,141.86,10.79742251]
["bitfinex","SOLUSD",1763070006068,9.78882769,141.87,141.85,22.6512]
["bitfinex","SOLUSD",1763070006069,50.0,141.86,141.85,10.79742251]
["bitfinex","SOLUSD",1763070006273,121.82882769,141.86,141.85,10.79742251]
["bitfinex","SOLUSD",1763070006780,59.78882769,141.84,141.83,10.89742251]
["bitfinex","SOLUSD",1763070006954,71.82882769,141.84,141.83,10.89742251]
["bitfinex","SOLUSD",1763070007157,121.82882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070007361,121.82882769,141.84,141.83,10.89742251]
["bitfinex","SOLUSD",1763070007559,0.7,141.86,141.83,11.58742251]
["bitfinex","SOLUSD",1763070007560,50.0,141.86,141.83,11.58742251]
["bitfinex","SOLUSD",1763070007755,59.78882769,141.86,141.85,10.79742251]
["bitfinex","SOLUSD",1763070007953,12.04,141.88,141.85,10.79742251]
["bitfinex","SOLUSD",1763070008175,71.82882769,141.88,141.87,10.79742251]
["bitfinex","SOLUSD",1763070010271,21.82882769,141.88,141.87,10.79742251]
["bitfinex","SOLUSD",1763070010871,71.82882769,141.88,141.87,10.79742251]
["bitfinex","SOLUSD",1763070013385,21.82882769,141.88,141.87,10.79742251]
["bitfinex","SOLUSD",1763070013758,9.78882769,141.88,141.87,10.79742251]
["bitfinex","SOLUSD",1763070014068,21.82882769,141.88,141.87,10.79742251]
["bitfinex","SOLUSD",1763070014464,9.78882769,141.89,141.87,11.49742251]
["bitfinex","SOLUSD",1763070014667,9.78882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070014877,9.78882769,141.84,141.83,10.89742251]
["bitfinex","SOLUSD",1763070015185,9.78882769,141.84,141.83,33.54862251]
["bitfinex","SOLUSD",1763070015564,62.04,141.86,141.83,34.24862251]
["bitfinex","SOLUSD",1763070015882,9.78882769,141.85,141.83,23.4512]
["bitfinex","SOLUSD",1763070016881,12.04,141.86,141.84,11.49742251]
["bitfinex","SOLUSD",1763070017084,9.78882769,141.89,141.85,33.44862251]
["bitfinex","SOLUSD",1763070017387,9.78882769,141.89,141.88,10.79742251]
["bitfinex","SOLUSD",1763070017576,62.04,141.9,141.88,10.79742251]
["bitfinex","SOLUSD",1763070017777,71.82882769,141.9,141.89,10.79742251]
["bitfinex","SOLUSD",1763070017976,9.78882769,141.89,141.87,22.6512]
["bitfinex","SOLUSD",1763070018201,9.78882769,141.89,141.83,0.1]
["bitfinex","SOLUSD",1763070018202,100.0,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070018372,121.82882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070018684,122.51882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070018885,121.82882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070019270,121.82882769,141.84,141.83,10.89742251]
["bitfinex","SOLUSD",1763070020970,12.04,141.84,141.83,11.59742251]
["bitfinex","SOLUSD",1763070021278,112.04,141.86,141.83,11.59742251]
["bitfinex","SOLUSD",1763070021473,121.82882769,141.86,141.85,10.79742251]
["bitfinex","SOLUSD",1763070022191,9.78882769,141.86,141.85,10.79742251]
["bitfinex","SOLUSD",1763070022375,72.08882769,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763070022774,72.08882769,141.88,141.87,34.14862251]
["bitfinex","SOLUSD",1763070023169,72.08882769,141.88,141.87,33.44862251]
["bitfinex","SOLUSD",1763070023778,122.08882769,141.88,141.87,33.44862251]
["bitfinex","SOLUSD",1763070024293,72.08882769,141.88,141.87,33.44862251]
["bitfinex","SOLUSD",1763070024876,122.08882769,141.88,141.87,33.44862251]
["bitfinex","SOLUSD",1763070025694,122.08882769,141.88,141.83,0.1]
["bitfinex","SOLUSD",1763070025695,59.78882769,141.88,141.83,0.1]
["bitfinex","SOLUSD",1763070025877,109.78882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070026080,109.78882769,141.84,141.83,10.89742251]
["bitfinex","SOLUSD",1763070026478,109.78882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070026676,109.78882769,141.84,141.83,10.89742251]
["bitfinex","SOLUSD",1763070026879,59.78882769,141.84,141.83,10.89742251]
["bitfinex","SOLUSD",1763070027698,59.78882769,141.84,141.83,11.59742251]
["bitfinex","SOLUSD",1763070027902,50.0,141.86,141.85,22.6512]
["bitfinex","SOLUSD",1763070027903,109.78882769,141.86,141.85,22.6512]
["bitfinex","SOLUSD",1763070028108,109.78882769,141.86,141.85,33.44862251]
["bitfinex","SOLUSD",1763070028400,9.78882769,141.87,141.85,33.44862251]
["bitfinex","SOLUSD",1763070028604,9.78882769,141.87,141.86,10.79742251]
["bitfinex","SOLUSD",1763070029479,100.0,141.88,141.86,10.79742251]
["bitfinex","SOLUSD",1763070029480,50.0,141.88,141.86,10.79742251]
["bitfinex","SOLUSD",1763070029686,59.78882769,141.88,141.87,10.79742251]
["bitfinex","SOLUSD",1763070031407,59.78882769,141.88,141.87,0.7]
["bitfinex","SOLUSD",1763070031581,109.78882769,141.88,141.87,10.79742251]
["bitfinex","SOLUSD",1763070032714,9.78882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070033031,9.78882769,141.84,141.83,10.89742251]
["bitfinex","SOLUSD",1763070033616,22.11315083,141.84,141.8,0.1]
["bitfinex","SOLUSD",1763070033785,110.07315083,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763070033980,122.11315083,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763070034320,122.70315083,141.81,141.8,0.1]
["bitfinex","SOLUSD",1763070034499,133.50057334,141.81,141.78,0.1]
["bitfinex","SOLUSD",1763070034679,120.87057334,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763070035006,129.11732457,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763070035203,122.60315083,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763070036515,129.60732457,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763070036927,122.60315083,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763070040489,122.11315083,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763070040694,109.78882769,141.79,141.78,7.80417374]
["bitfinex","SOLUSD",1763070041094,109.78882769,141.79,141.78,0.1]
["bitfinex","SOLUSD",1763070041296,109.78882769,141.79,141.78,7.10417374]
["bitfinex","SOLUSD",1763070041843,10.07315083,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763070041995,10.56315083,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763070042723,9.78882769,141.78,141.77,7.10417374]
["bitfinex","SOLUSD",1763070042895,9.78882769,141.78,141.77,7.76417374]
["bitfinex","SOLUSD",1763070043113,9.78882769,141.78,141.77,0.76]
["bitfinex","SOLUSD",1763070043314,9.78882769,141.78,141.77,7.76417374]
["bitfinex","SOLUSD",1763070043840,9.78882769,141.78,141.77,7.10417374]
["bitfinex","SOLUSD",1763070047329,9.78882769,141.78,141.77,7.76417374]
["bitfinex","SOLUSD",1763070047636,50.0,141.79,141.77,7.76417374]
["bitfinex","SOLUSD",1763070047837,62.06,141.81,141.8,22.6512]
["bitfinex","SOLUSD",1763070047838,9.78882769,141.81,141.8,22.6512]
["bitfinex","SOLUSD",1763070048039,50.0,141.82,141.8,29.65537374]
["bitfinex","SOLUSD",1763070048246,59.78882769,141.82,141.81,7.00417374]
["bitfinex","SOLUSD",1763070048734,59.78882769,141.82,141.81,7.66417374]
["bitfinex","SOLUSD",1763070048940,9.78882769,141.82,141.81,7.66417374]
["bitfinex","SOLUSD",1763070051423,9.78882769,141.82,141.77,0.1]
["bitfinex","SOLUSD",1763070051424,50.0,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763070051733,59.78882769,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763070051926,60.56315083,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763070052334,67.56732457,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763070052922,60.56315083,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763070053267,60.07315083,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763070054546,59.78882769,141.78,141.77,7.10417374]
["bitfinex","SOLUSD",1763070059130,122.58882769,141.78,141.77,7.10417374]
["bitfinex","SOLUSD",1763070060961,50.0,141.8,141.77,7.76417374]
["bitfinex","SOLUSD",1763070061267,59.78882769,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763070061559,122.87315083,141.78,141.77,0.1]
["bitfinex","SOLUSD",1763070062273,122.87315083,141.78,141.77,0.76]
["bitfinex","SOLUSD",1763070062274,122.58882769,141.78,141.77,0.76]
["bitfinex","SOLUSD",1763070062940,122.58882769,141.78,141.77,7.76417374]
["bitfinex","SOLUSD",1763070063660,0.14216157,141.81,141.79,22.6512]
["bitfinex","SOLUSD",1763070063661,9.78882769,141.8,141.79,22.6512]
["bitfinex","SOLUSD",1763070063869,109.78882769,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763070064040,129.13732457,141.76,141.75,0.1]
["bitfinex","SOLUSD",1763070064240,10.07315083,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763070064457,10.46315083,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763070064759,17.46732457,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763070065552,24.52199829,141.75,141.74,0.1]
["bitfinex","SOLUSD",1763070066351,110.07315083,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763070066554,129.15732457,141.71,141.7,0.1]
["bitfinex","SOLUSD",1763070066761,109.78882769,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763070066938,128.87300143,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763070067144,129.16300143,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763070067452,129.44732457,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763070067659,122.15315083,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763070068640,129.15732457,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763070069040,59.78882769,141.69,141.68,7.80417374]
["bitfinex","SOLUSD",1763070069348,109.78882769,141.69,141.68,7.80417374]
["bitfinex","SOLUSD",1763070069544,59.78882769,141.69,141.68,7.80417374]
["bitfinex","SOLUSD",1763070070239,112.08,141.71,141.68,7.80417374]
["bitfinex","SOLUSD",1763070070441,121.86882769,141.71,141.7,7.00417374]
["bitfinex","SOLUSD",1763070070657,113.14123402,141.81,141.68,0.1]
["bitfinex","SOLUSD",1763070070658,50.0,141.7,141.68,0.1]
["bitfinex","SOLUSD",1763070070847,59.78882769,141.69,141.68,0.1]
["bitfinex","SOLUSD",1763070071149,9.78882769,141.6,141.59,0.7]
["bitfinex","SOLUSD",1763070071350,9.78882769,141.6,141.59,7.00417374]
["bitfinex","SOLUSD",1763070071544,50.0,141.61,141.59,29.65537374]
["bitfinex","SOLUSD",1763070071762,59.78882769,141.61,141.6,7.00417374]
["bitfinex","SOLUSD",1763070071941,59.78882769,141.61,141.6,7.70417374]
["bitfinex","SOLUSD",1763070072342,59.78882769,141.61,141.6,30.35537374]
["bitfinex","SOLUSD",1763070072855,59.78882769,141.61,141.6,7.70417374]
["bitfinex","SOLUSD",1763070073957,71.88882769,141.63,141.62,22.6512]
["bitfinex","SOLUSD",1763070074168,71.88882769,141.63,141.62,29.65537374]
["bitfinex","SOLUSD",1763070074350,59.78882769,141.63,141.62,29.65537374]
["bitfinex","SOLUSD",1763070074543,59.78882769,141.63,141.57,7.00417374]
["bitfinex","SOLUSD",1763070074544,59.78882769,141.63,141.6,22.6512]
["bitfinex","SOLUSD",1763070074744,9.78882769,141.64,141.62,7.00417374]
["bitfinex","SOLUSD",1763070074962,62.1,141.65,141.63,7.00417374]
["bitfinex","SOLUSD",1763070075165,71.88882769,141.65,141.64,7.00417374]
["bitfinex","SOLUSD",1763070075368,59.78882769,141.65,141.64,7.00417374]
["bitfinex","SOLUSD",1763070075578,9.78882769,141.65,141.64,7.66417374]
["bitfinex","SOLUSD",1763070076471,50.0,141.66,141.64,7.66417374]
["bitfinex","SOLUSD",1763070076769,50.0,141.63,141.62,0.66]
["bitfinex","SOLUSD",1763070077069,9.78882769,141.62,141.61,7.00417374]
["bitfinex","SOLUSD",1763070078573,62.1,141.63,141.61,7.66417374]
["bitfinex","SOLUSD",1763070078753,50.0,141.66,141.64,22.6512]
["bitfinex","SOLUSD",1763070079067,59.78882769,141.66,141.65,7.00417374]
["bitfinex","SOLUSD",1763070079285,50.0,141.68,141.67,22.6512]
["bitfinex","SOLUSD",1763070079445,3.68942028,141.81,141.67,30.31537374]
["bitfinex","SOLUSD",1763070079650,3.68942028,141.81,141.69,22.6512]
["bitfinex","SOLUSD",1763070079651,50.0,141.74,141.69,22.6512]
["bitfinex","SOLUSD",1763070079884,50.0,141.74,141.73,7.00417374]
["bitfinex","SOLUSD",1763070080184,59.78882769,141.74,141.73,7.00417374]
["bitfinex","SOLUSD",1763070080362,50.0,141.74,141.73,7.00417374]
["bitfinex","SOLUSD",1763070080559,12.1,141.75,141.73,7.66417374]
["bitfinex","SOLUSD",1763070080777,12.1,141.75,141.74,7.00417374]
["bitfinex","SOLUSD",1763070081077,62.1,141.75,141.74,7.00417374]
["bitfinex","SOLUSD",1763070081273,62.1,141.75,141.67,0.28432314]
["bitfinex","SOLUSD",1763070081274,59.78882769,141.68,141.67,7.00417374]
["bitfinex","SOLUSD",1763070081446,59.78882769,141.68,141.57,9.00417373]
["bitfinex","SOLUSD",1763070081447,100.0,141.66,141.64,7.00417374]
["bitfinex","SOLUSD",1763070081647,100.0,141.66,141.62,0.66]
["bitfinex","SOLUSD",1763070081862,100.0,141.66,141.64,7.00417374]
["bitfinex","SOLUSD",1763070082056,50.0,141.66,141.65,7.00417374]
["bitfinex","SOLUSD",1763070082258,50.0,141.66,141.65,7.66417374]
["bitfinex","SOLUSD",1763070082874,112.12,141.7,141.68,22.6512]
["bitfinex","SOLUSD",1763070083051,100.0,141.72,141.69,7.00417374]
["bitfinex","SOLUSD",1763070083254,50.0,141.72,141.71,7.00417374]
["bitfinex","SOLUSD",1763070083547,109.78882769,141.74,141.71,7.00417374]
["bitfinex","SOLUSD",1763070083779,9.78882769,141.73,141.72,7.00417374]
["bitfinex","SOLUSD",1763070084556,100.0,141.74,141.72,7.00417374]
["bitfinex","SOLUSD",1763070084881,100.0,141.74,141.73,7.00417374]
["bitfinex","SOLUSD",1763070085248,50.0,141.72,141.71,7.00417374]
["bitfinex","SOLUSD",1763070085456,109.78882769,141.72,141.71,7.00417374]
["bitfinex","SOLUSD",1763070087485,109.78882769,141.72,141.71,7.66417374]
["bitfinex","SOLUSD",1763070087654,100.0,141.75,141.71,7.66417374]
["bitfinex","SOLUSD",1763070087981,59.78882769,141.72,141.71,7.00417374]
["bitfinex","SOLUSD",1763070088577,59.78882769,141.72,141.71,7.66417374]
["bitfinex","SOLUSD",1763070088779,50.0,141.73,141.71,7.66417374]
["bitfinex","SOLUSD",1763070088988,50.0,141.73,141.72,7.66417374]
["bitfinex","SOLUSD",1763070089586,62.12,141.74,141.72,7.66417374]
["bitfinex","SOLUSD",1763070089785,50.0,141.77,141.75,22.6512]
["bitfinex","SOLUSD",1763070089987,59.78882769,141.78,141.73,7.66417374]
["bitfinex","SOLUSD",1763070089988,59.78882769,141.78,141.76,7.66417374]
["bitfinex","SOLUSD",1763070090200,59.78882769,141.78,141.7,21.87115706]
["bitfinex","SOLUSD",1763070090201,50.0,141.73,141.7,21.87115706]
["bitfinex","SOLUSD",1763070090374,112.12,141.73,141.7,22.6512]
["bitfinex","SOLUSD",1763070090577,100.0,141.73,141.72,7.00417374]
["bitfinex","SOLUSD",1763070091699,100.0,141.73,141.72,7.66417374]
["bitfinex","SOLUSD",1763070092002,50.0,141.75,141.74,22.6512]
["bitfinex","SOLUSD",1763070092206,50.0,141.75,141.74,29.65537374]
["bitfinex","SOLUSD",1763070092499,50.0,141.76,141.74,30.31537374]
["bitfinex","SOLUSD",1763070092690,50.0,141.76,141.75,7.00417374]
["bitfinex","SOLUSD",1763070092882,59.78882769,141.77,141.75,7.00417374]
["bitfinex","SOLUSD",1763070093195,59.78882769,141.77,141.72,22.6512]
["bitfinex","SOLUSD",1763070093196,50.0,141.76,141.72,22.6512]
["bitfinex","SOLUSD",1763070093386,50.0,141.76,141.75,7.00417374]
["bitfinex","SOLUSD",1763070093892,50.0,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763070094203,50.0,141.76,141.74,7.00417374]
["bitfinex","SOLUSD",1763070094906,50.0,141.77,141.75,30.31537374]
["bitfinex","SOLUSD",1763070095079,100.0,141.77,141.76,7.00417374]
["bitfinex","SOLUSD",1763070095281,100.0,141.77,141.73,7.00417374]
["bitfinex","SOLUSD",1763070095282,50.0,141.74,141.73,7.00417374]
["bitfinex","SOLUSD",1763070095487,59.78882769,141.74,141.72,30.31537374]
["bitfinex","SOLUSD",1763070095795,59.78882769,141.74,141.72,29.65537374]
["bitfinex","SOLUSD",1763070095986,50.0,141.77,141.73,7.66417374]
["bitfinex","SOLUSD",1763070096187,50.0,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763070096399,50.0,141.77,141.75,22.6512]
["bitfinex","SOLUSD",1763070096706,50.0,141.77,141.68,21.21265688]
["bitfinex","SOLUSD",1763070096707,50.0,141.76,141.73,0.66]
["bitfinex","SOLUSD",1763070096898,50.0,141.76,141.71,22.6512]
["bitfinex","SOLUSD",1763070097075,50.0,141.76,141.72,0.66]
["bitfinex","SOLUSD",1763070097392,50.0,141.77,141.75,10.83690766]
["bitfinex","SOLUSD",1763070097583,50.0,141.77,141.76,10.83690766]
["bitfinex","SOLUSD",1763070097982,50.0,141.74,141.69,0.66]
["bitfinex","SOLUSD",1763070098296,50.0,141.74,141.71,10.83690766]
["bitfinex","SOLUSD",1763070098297,59.78882769,141.73,141.71,10.83690766]
["bitfinex","SOLUSD",1763070098697,9.78882769,141.73,141.72,10.83690766]
["bitfinex","SOLUSD",1763070098898,50.0,141.74,141.72,11.49690766]
["bitfinex","SOLUSD",1763070099106,59.78882769,141.74,141.73,10.83690766]
["bitfinex","SOLUSD",1763070099901,59.78882769,141.74,141.72,11.49690766]
["bitfinex","SOLUSD",1763070100076,50.0,141.74,141.73,10.83690766]
["bitfinex","SOLUSD",1763070100278,50.0,141.74,141.73,11.49690766]
["bitfinex","SOLUSD",1763070103804,50.0,141.76,141.75,22.6512]
["bitfinex","SOLUSD",1763070103998,50.0,141.76,141.75,33.48810766]
["bitfinex","SOLUSD",1763070104204,59.78882769,141.78,141.75,34.13810766]
["bitfinex","SOLUSD",1763070104509,59.78882769,141.78,141.76,10.83690766]
["bitfinex","SOLUSD",1763070105202,50.0,141.78,141.77,11.48690766]
["bitfinex","SOLUSD",1763070105404,50.0,141.8,141.77,11.48690766]
["bitfinex","SOLUSD",1763070105588,59.78882769,141.8,141.79,10.83690766]
["bitfinex","SOLUSD",1763070105782,59.78882769,141.79,141.77,10.83690766]
["bitfinex","SOLUSD",1763070105983,59.78882769,141.79,141.72,10.83690766]
["bitfinex","SOLUSD",1763070105984,50.0,141.75,141.72,10.83690766]
["bitfinex","SOLUSD",1763070106299,100.0,141.71,141.65,0.65]
["bitfinex","SOLUSD",1763070106503,9.78882769,141.7,141.65,0.65]
["bitfinex","SOLUSD",1763070106698,50.0,141.69,141.67,10.83690766]
["bitfinex","SOLUSD",1763070107103,9.78882769,141.7,141.69,22.6512]
["bitfinex","SOLUSD",1763070107613,59.78882769,141.67,141.64,11.48690766]
["bitfinex","SOLUSD",1763070107791,9.78882769,141.67,141.65,10.83690766]
["bitfinex","SOLUSD",1763070108000,9.78882769,141.67,141.65,11.48690766]
["bitfinex","SOLUSD",1763070108188,50.0,141.68,141.66,10.83690766]
["bitfinex","SOLUSD",1763070109300,50.0,141.68,141.67,0.65]
["bitfinex","SOLUSD",1763070109610,50.0,141.72,141.7,22.6512]
["bitfinex","SOLUSD",1763070109790,50.0,141.72,141.7,33.48810766]
["bitfinex","SOLUSD",1763070110190,109.78882769,141.75,141.71,11.48690766]
["bitfinex","SOLUSD",1763070110389,109.78882769,141.75,141.64,0.28432314]
["bitfinex","SOLUSD",1763070110390,109.78882769,141.75,141.74,10.83690766]
["bitfinex","SOLUSD",1763070110813,59.78882769,141.75,141.74,10.83690766]
["bitfinex","SOLUSD",1763070111000,109.78882769,141.75,141.74,10.83690766]
["bitfinex","SOLUSD",1763070111199,50.0,141.75,141.74,10.83690766]
["bitfinex","SOLUSD",1763070112316,9.78882769,141.76,141.74,10.83690766]
["bitfinex","SOLUSD",1763070112495,100.0,141.77,141.75,10.83690766]
["bitfinex","SOLUSD",1763070112702,109.78882769,141.77,141.76,10.83690766]
["bitfinex","SOLUSD",1763070112894,100.0,141.77,141.76,10.83690766]
["bitfinex","SOLUSD",1763070113423,50.0,141.77,141.76,10.83690766]
["bitfinex","SOLUSD",1763070114217,59.78882769,141.79,141.76,10.83690766]
["bitfinex","SOLUSD",1763070114218,109.78882769,141.79,141.76,10.83690766]
["bitfinex","SOLUSD",1763070114399,50.0,141.79,141.78,10.83690766]
["bitfinex","SOLUSD",1763070115403,109.78882769,141.81,141.78,10.83690766]
["bitfinex","SOLUSD",1763070115605,109.78882769,141.81,141.8,10.83690766]
["bitfinex","SOLUSD",1763070115606,50.0,141.81,141.8,10.83690766]
["bitfinex","SOLUSD",1763070115806,9.78882769,141.82,141.8,10.83690766]
["bitfinex","SOLUSD",1763070115992,9.78882769,141.82,141.81,10.83690766]
["bitfinex","SOLUSD",1763070116617,100.0,141.83,141.81,10.83690766]
["bitfinex","SOLUSD",1763070116793,100.0,141.83,141.82,10.83690766]
["bitfinex","SOLUSD",1763070116990,100.0,141.83,141.79,23.3012]
["bitfinex","SOLUSD",1763070117192,100.0,141.83,141.8,0.65]
["bitfinex","SOLUSD",1763070117413,50.2,141.89,141.84,22.6512]
["bitfinex","SOLUSD",1763070117600,50.0,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763070117805,59.78882769,141.88,141.87,10.83690766]
["bitfinex","SOLUSD",1763070118010,50.0,141.88,141.87,10.83690766]
["bitfinex","SOLUSD",1763070118188,50.2,141.89,141.87,11.48690766]
["bitfinex","SOLUSD",1763070118393,50.2,141.89,141.88,10.83690766]
["bitfinex","SOLUSD",1763070118601,59.98882769,141.89,141.88,10.83690766]
["bitfinex","SOLUSD",1763070118808,50.0,141.82,141.77,0.65]
["bitfinex","SOLUSD",1763070119010,9.78882769,141.81,141.78,0.65]
["bitfinex","SOLUSD",1763070119401,62.16,141.84,141.78,0.65]
["bitfinex","SOLUSD",1763070119402,9.78882769,141.83,141.78,0.65]
["bitfinex","SOLUSD",1763070119998,9.78882769,141.83,141.82,10.83690766]
["bitfinex","SOLUSD",1763070120499,50.0,141.81,141.74,22.6512]
["bitfinex","SOLUSD",1763070120817,59.78882769,141.81,141.8,10.83690766]
["bitfinex","SOLUSD",1763070121594,50.0,141.83,141.8,10.83690766]
["bitfinex","SOLUSD",1763070121941,59.78882769,141.83,141.82,10.83690766]
["bitfinex","SOLUSD",1763070123509,100.0,141.88,141.85,22.6512]
["bitfinex","SOLUSD",1763070123709,9.78882769,141.87,141.85,22.6512]
["bitfinex","SOLUSD",1763070123900,50.0,141.88,141.85,23.3012]
["bitfinex","SOLUSD",1763070124109,50.0,141.88,141.85,0.65]
["bitfinex","SOLUSD",1763070124306,0.2,141.89,141.86,0.65]
["bitfinex","SOLUSD",1763070124498,0.2,141.89,141.87,22.6512]
["bitfinex","SOLUSD",1763070124898,0.2,141.89,141.88,10.83690766]
["bitfinex","SOLUSD",1763070125311,0.2,141.89,141.88,11.48690766]
["bitfinex","SOLUSD",1763070125506,0.2,141.89,141.88,10.83690766]
["bitfinex","SOLUSD",1763070126399,9.78882769,141.86,141.81,0.65]
["bitfinex","SOLUSD",1763070126614,9.78882769,141.86,141.72,7.05616709]
["bitfinex","SOLUSD",1763070126615,59.78882769,141.84,141.74,1.99999999]
["bitfinex","SOLUSD",1763070126943,50.0,141.87,141.85,22.6512]
["bitfinex","SOLUSD",1763070127226,0.2,141.89,141.86,11.49690766]
["bitfinex","SOLUSD",1763070127434,0.2,141.89,141.88,10.83690766]
["bitfinex","SOLUSD",1763070127613,9.98882769,141.9,141.88,10.83690766]
["bitfinex","SOLUSD",1763070127614,0.2,141.9,141.88,22.33381532]
["bitfinex","SOLUSD",1763070127815,50.0,141.91,141.88,0.66]
["bitfinex","SOLUSD",1763070127998,50.0,141.91,141.9,10.83690766]
["bitfinex","SOLUSD",1763070128198,50.0,141.91,141.81,1.99999999]
["bitfinex","SOLUSD",1763070128199,59.93098926,141.91,141.81,1.99999999]
["bitfinex","SOLUSD",1763070128414,9.78882769,141.87,141.86,10.83690766]
["bitfinex","SOLUSD",1763070128622,59.78882769,141.87,141.86,10.83690766]
["bitfinex","SOLUSD",1763070129699,9.78882769,141.87,141.86,10.83690766]
["bitfinex","SOLUSD",1763070130617,9.78882769,141.87,141.83,22.6512]
["bitfinex","SOLUSD",1763070130838,59.78882769,141.86,141.83,23.3112]
["bitfinex","SOLUSD",1763070131126,9.78882769,141.87,141.85,10.83690766]
["bitfinex","SOLUSD",1763070131433,9.78882769,141.87,141.86,10.83690766]
["bitfinex","SOLUSD",1763070131722,9.78882769,141.89,141.86,10.83690766]
["bitfinex","SOLUSD",1763070132021,100.0,141.9,141.88,10.83690766]
["bitfinex","SOLUSD",1763070132215,12.22,141.91,141.89,10.83690766]
["bitfinex","SOLUSD",1763070132417,9.78882769,141.9,141.87,0.65]
["bitfinex","SOLUSD",1763070132625,9.78882769,141.9,141.89,10.83690766]
["bitfinex","SOLUSD",1763070132822,9.78882769,141.91,141.89,10.83690766]
["bitfinex","SOLUSD",1763070133025,9.78882769,141.91,141.9,10.83690766]
["bitfinex","SOLUSD",1763070133516,9.78882769,141.91,141.87,0.65]
["bitfinex","SOLUSD",1763070133725,9.78882769,141.91,141.9,10.83690766]
["bitfinex","SOLUSD",1763070134929,22.00882769,141.93,141.92,22.6512]
["bitfinex","SOLUSD",1763070135138,9.78882769,141.93,141.92,33.48810766]
["bitfinex","SOLUSD",1763070135310,9.78882769,141.88,141.84,0.65]
["bitfinex","SOLUSD",1763070135516,9.78882769,141.88,141.86,10.83690766]
["bitfinex","SOLUSD",1763070135517,59.78882769,141.88,141.86,10.83690766]
["bitfinex","SOLUSD",1763070135714,50.0,141.89,141.87,10.83690766]
["bitfinex","SOLUSD",1763070135918,9.78882769,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763070136140,50.0,141.91,141.88,10.83690766]
["bitfinex","SOLUSD",1763070136313,50.0,141.91,141.86,33.48810766]
["bitfinex","SOLUSD",1763070136314,59.78882769,141.88,141.86,33.48810766]
["bitfinex","SOLUSD",1763070136636,50.0,141.89,141.87,10.83690766]
["bitfinex","SOLUSD",1763070136819,59.78882769,141.89,141.88,10.83690766]
["bitfinex","SOLUSD",1763070137851,59.78882769,141.89,141.87,10.83690766]
["bitfinex","SOLUSD",1763070138220,50.0,141.91,141.88,11.48690766]
["bitfinex","SOLUSD",1763070138424,50.0,141.91,141.89,10.83690766]
["bitfinex","SOLUSD",1763070138425,9.78882769,141.9,141.89,10.83690766]
["bitfinex","SOLUSD",1763070138731,9.78882769,141.9,141.86,10.83690766]
["bitfinex","SOLUSD",1763070138732,9.78882769,141.88,141.86,10.83690766]
["bitfinex","SOLUSD",1763070139335,9.78882769,141.88,141.85,0.65]
["bitfinex","SOLUSD",1763070139530,9.78882769,141.88,141.86,10.83690766]
["bitfinex","SOLUSD",1763070140422,50.0,141.91,141.87,11.48690766]
["bitfinex","SOLUSD",1763070140628,50.0,141.91,141.89,10.83690766]
["bitfinex","SOLUSD",1763070141523,50.0,141.94,141.9,11.48690766]
["bitfinex","SOLUSD",1763070141718,9.78882769,141.93,141.92,10.83690766]
["bitfinex","SOLUSD",1763070142344,9.78882769,141.89,141.84,0.65]
["bitfinex","SOLUSD",1763070142521,9.78882769,141.87,141.86,22.6512]
["bitfinex","SOLUSD",1763070142717,9.78882769,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763070143244,9.78882769,141.88,141.86,10.83690766]
["bitfinex","SOLUSD",1763070143455,59.78882769,141.88,141.86,10.83690766]
["bitfinex","SOLUSD",1763070143831,59.78882769,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763070144032,60.48882769,141.88,141.84,33.48810766]
["bitfinex","SOLUSD",1763070144240,50.0,141.85,141.84,22.6512]
["bitfinex","SOLUSD",1763070144960,9.78882769,141.86,141.84,22.6512]
["bitfinex","SOLUSD",1763070145127,9.78882769,141.86,141.84,33.48810766]
["bitfinex","SOLUSD",1763070145458,9.78882769,141.86,141.85,10.83690766]
["bitfinex","SOLUSD",1763070145624,9.78882769,141.86,141.84,33.48810766]
["bitfinex","SOLUSD",1763070146741,0.28432314,141.9,141.84,33.48810766]
["bitfinex","SOLUSD",1763070146742,50.0,141.92,141.88,22.6512]
["bitfinex","SOLUSD",1763070146957,50.0,141.92,141.91,10.83690766]
["bitfinex","SOLUSD",1763070147141,12.2,141.95,141.91,10.83690766]
["bitfinex","SOLUSD",1763070147142,100.0,141.95,141.91,10.83690766]
["bitfinex","SOLUSD",1763070147346,100.0,141.95,141.89,0.65]
["bitfinex","SOLUSD",1763070147347,59.78882769,141.95,141.94,10.83690766]
["bitfinex","SOLUSD",1763070147552,59.78882769,141.87,141.84,0.65]
["bitfinex","SOLUSD",1763070147748,59.78882769,141.87,141.86,10.83690766]
["bitfinex","SOLUSD",1763070149028,12.22,141.9,141.86,10.83690766]
["bitfinex","SOLUSD",1763070149029,50.0,141.9,141.89,22.6512]
["bitfinex","SOLUSD",1763070149233,59.78882769,141.89,141.88,10.83690766]
["bitfinex","SOLUSD",1763070149472,9.78882769,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763070149830,9.78882769,141.91,141.87,0.65]
["bitfinex","SOLUSD",1763070150034,9.78882769,141.91,141.88,0.65]
["bitfinex","SOLUSD",1763070150451,59.78882769,141.89,141.85,0.65]
["bitfinex","SOLUSD",1763070150651,59.78882769,141.89,141.88,33.48810766]
["bitfinex","SOLUSD",1763070151436,72.02882769,141.91,141.9,22.6512]
["bitfinex","SOLUSD",1763070151736,72.02882769,141.91,141.9,33.48810766]
["bitfinex","SOLUSD",1763070152436,59.78882769,141.9,141.83,22.6512]
["bitfinex","SOLUSD",1763070152635,59.78882769,141.9,141.88,10.83690766]
["bitfinex","SOLUSD",1763070153139,60.48882769,141.9,141.88,10.83690766]
["bitfinex","SOLUSD",1763070153334,59.78882769,141.88,141.87,33.48810766]
["bitfinex","SOLUSD",1763070154653,50.0,141.89,141.87,33.48810766]
["bitfinex","SOLUSD",1763070154833,50.0,141.89,141.88,10.83690766]
["bitfinex","SOLUSD",1763070154834,59.78882769,141.89,141.88,10.83690766]
["bitfinex","SOLUSD",1763070155256,100.0,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763070155455,109.78882769,141.92,141.91,33.48810766]
["bitfinex","SOLUSD",1763070155774,9.78882769,141.93,141.91,33.48810766]
["bitfinex","SOLUSD",1763070155975,9.78882769,141.93,141.92,10.83690766]
["bitfinex","SOLUSD",1763070156157,9.78882769,141.93,141.9,22.6512]
["bitfinex","SOLUSD",1763070156158,50.0,141.92,141.9,22.6512]
["bitfinex","SOLUSD",1763070156355,22.02882769,141.93,141.88,22.6512]
["bitfinex","SOLUSD",1763070156548,22.02882769,141.93,141.91,10.83690766]
["bitfinex","SOLUSD",1763070156756,9.78882769,141.93,141.91,10.83690766]
["bitfinex","SOLUSD",1763070156949,9.78882769,141.93,141.92,6.9867184]
["bitfinex","SOLUSD",1763070157364,9.78882769,141.93,141.9,0.65]
["bitfinex","SOLUSD",1763070157365,50.0,141.92,141.9,6.9867184]
["bitfinex","SOLUSD",1763070158499,50.0,141.9,141.88,22.6512]
["bitfinex","SOLUSD",1763070158691,9.78882769,141.91,141.89,6.9867184]
["bitfinex","SOLUSD",1763070158851,59.78882769,141.92,141.9,6.9867184]
["bitfinex","SOLUSD",1763070159053,9.78882769,141.92,141.91,6.9867184]
["bitfinex","SOLUSD",1763070159664,9.78882769,141.93,141.91,6.9867184]
["bitfinex","SOLUSD",1763070159862,109.78882769,141.9,141.8,1.99999999]
["bitfinex","SOLUSD",1763070160173,109.78882769,141.9,141.85,6.9867184]
["bitfinex","SOLUSD",1763070160174,50.0,141.87,141.85,6.9867184]
["bitfinex","SOLUSD",1763070160383,50.0,141.87,141.85,29.6379184]
["bitfinex","SOLUSD",1763070161589,50.0,141.87,141.85,6.9867184]
["bitfinex","SOLUSD",1763070161881,59.78882769,141.87,141.85,6.9867184]
["bitfinex","SOLUSD",1763070162284,59.78882769,141.87,141.86,6.9867184]
["bitfinex","SOLUSD",1763070164399,9.78882769,141.86,141.82,22.6512]
["bitfinex","SOLUSD",1763070164577,59.78882769,141.85,141.84,29.6379184]
["bitfinex","SOLUSD",1763070164884,50.0,141.86,141.84,29.6379184]
["bitfinex","SOLUSD",1763070165064,59.78882769,141.86,141.85,6.9867184]
["bitfinex","SOLUSD",1763070167291,59.78882769,141.86,141.84,22.6512]
["bitfinex","SOLUSD",1763070167473,59.78882769,141.86,141.85,6.9867184]
["bitfinex","SOLUSD",1763070167876,50.0,141.87,141.77,1.99999999]
["bitfinex","SOLUSD",1763070168088,9.78882769,141.83,141.81,6.9867184]
["bitfinex","SOLUSD",1763070168262,50.0,141.84,141.82,6.9867184]
["bitfinex","SOLUSD",1763070168593,59.78882769,141.84,141.83,6.9867184]
["bitfinex","SOLUSD",1763070168967,9.78882769,141.85,141.83,6.9867184]
["bitfinex","SOLUSD",1763070169178,9.78882769,141.85,141.84,6.9867184]
["bitfinex","SOLUSD",1763070170878,9.78882769,141.87,141.84,7.6967184]
["bitfinex","SOLUSD",1763070171062,50.0,141.84,141.83,6.9867184]
["bitfinex","SOLUSD",1763070171272,9.78882769,141.83,141.79,23.3612]
["bitfinex","SOLUSD",1763070171590,50.0,141.86,141.84,22.6512]
["bitfinex","SOLUSD",1763070171791,50.0,141.86,141.84,29.6379184]
["bitfinex","SOLUSD",1763070171976,59.78882769,141.86,141.85,6.9867184]
["bitfinex","SOLUSD",1763070173389,59.78882769,141.86,141.82,23.3612]
["bitfinex","SOLUSD",1763070173567,59.78882769,141.86,141.85,6.9867184]
["bitfinex","SOLUSD",1763070176089,19.2067184,141.89,141.85,6.9867184]
["bitfinex","SOLUSD",1763070176090,62.8,141.89,141.87,22.6512]
["bitfinex","SOLUSD",1763070176289,9.78882769,141.88,141.87,6.9867184]
["bitfinex","SOLUSD",1763070176495,100.67,141.91,141.87,7.6967184]
["bitfinex","SOLUSD",1763070176669,9.78882769,141.9,141.89,6.9867184]
["bitfinex","SOLUSD",1763070177185,50.0,141.91,141.89,6.9867184]
["bitfinex","SOLUSD",1763070177511,50.0,141.95,141.93,22.6512]
["bitfinex","SOLUSD",1763070177665,50.0,141.95,141.94,6.9867184]
["bitfinex","SOLUSD",1763070177861,59.78882769,141.95,141.94,6.9867184]
["bitfinex","SOLUSD",1763070178061,50.0,141.91,141.87,0.71]
["bitfinex","SOLUSD",1763070178289,50.0,141.91,141.89,6.9867184]
["bitfinex","SOLUSD",1763070178704,59.78882769,141.91,141.9,6.9867184]
["bitfinex","SOLUSD",1763070179769,59.78882769,141.91,141.88,0.71]
["bitfinex","SOLUSD",1763070180064,9.78882769,141.9,141.87,22.6512]
["bitfinex","SOLUSD",1763070180288,9.78882769,141.9,141.89,6.9867184]
["bitfinex","SOLUSD",1763070181697,50.0,141.91,141.89,6.9867184]
["bitfinex","SOLUSD",1763070182024,59.78882769,141.91,141.9,6.9867184]
["bitfinex","SOLUSD",1763070182296,59.78882769,141.91,141.89,6.9867184]
["bitfinex","SOLUSD",1763070184386,9.78882769,141.94,141.93,22.6512]
["bitfinex","SOLUSD",1763070184797,9.78882769,141.94,141.93,29.6379184]
["bitfinex","SOLUSD",1763070185194,9.78882769,141.92,141.87,22.6512]
["bitfinex","SOLUSD",1763070185498,9.78882769,141.85,141.75,6.9867184]
["bitfinex","SOLUSD",1763070185706,9.78882769,141.85,141.8,6.9867184]
["bitfinex","SOLUSD",1763070185707,9.78882769,141.83,141.8,6.9867184]
["bitfinex","SOLUSD",1763070186084,9.78882769,141.83,141.82,22.6512]
["bitfinex","SOLUSD",1763070186289,9.78882769,141.85,141.82,6.9867184]
["bitfinex","SOLUSD",1763070186489,9.78882769,141.85,141.83,6.9867184]
["bitfinex","SOLUSD",1763070186688,9.78882769,141.83,141.79,0.68]
["bitfinex","SOLUSD",1763070186992,9.78882769,141.83,141.82,6.9867184]
["bitfinex","SOLUSD",1763070187197,9.78882769,141.83,141.81,6.9867184]
["bitfinex","SOLUSD",1763070187612,9.78882769,141.83,141.82,6.9867184]
["bitfinex","SOLUSD",1763070187897,9.78882769,141.83,141.81,6.9867184]
["bitfinex","SOLUSD",1763070188274,59.78882769,141.83,141.81,6.9867184]
["bitfinex","SOLUSD",1763070188500,9.78882769,141.83,141.81,6.9867184]
["bitfinex","SOLUSD",1763070188896,9.78882769,141.83,141.79,23.3312]
["bitfinex","SOLUSD",1763070188897,9.78882769,141.83,141.82,6.9867184]
["bitfinex","SOLUSD",1763070189707,9.78882769,141.83,141.8,0.68]
["bitfinex","SOLUSD",1763070189897,9.78882769,141.83,141.82,6.9867184]
["bitfinex","SOLUSD",1763070190272,9.78882769,141.83,141.77,22.6512]
["bitfinex","SOLUSD",1763070190474,9.78882769,141.83,141.75,0.28432314]
["bitfinex","SOLUSD",1763070190475,9.78882769,141.83,141.82,6.9867184]
["bitfinex","SOLUSD",1763070190890,9.78882769,141.83,141.79,22.6512]
["bitfinex","SOLUSD",1763070191089,9.78882769,141.83,141.82,6.9867184]
["bitfinex","SOLUSD",1763070191892,9.78882769,141.81,141.78,22.6512]
["bitfinex","SOLUSD",1763070192101,9.78882769,141.81,141.79,6.9867184]
["bitfinex","SOLUSD",1763070192298,9.78882769,141.81,141.8,6.9867184]
["bitfinex","SOLUSD",1763070193178,9.78882769,141.81,141.78,22.6512]
["bitfinex","SOLUSD",1763070193179,9.78882769,141.81,141.79,6.9867184]
["bitfinex","SOLUSD",1763070193895,9.78882769,141.79,141.78,6.9867184]
["bitfinex","SOLUSD",1763070194100,9.78882769,141.77,141.76,6.9867184]
["bitfinex","SOLUSD",1763070194303,50.0,141.76,141.74,6.9867184]
["bitfinex","SOLUSD",1763070194600,9.78882769,141.75,141.73,29.6379184]
["bitfinex","SOLUSD",1763070194899,9.78882769,141.75,141.74,6.9867184]
["bitfinex","SOLUSD",1763070195097,9.78882769,141.75,141.73,29.6379184]
["bitfinex","SOLUSD",1763070195314,9.78882769,141.75,141.74,6.9867184]
["bitfinex","SOLUSD",1763070196021,50.0,141.76,141.71,0.1]
["bitfinex","SOLUSD",1763070196184,100.0,141.76,141.72,6.9867184]
["bitfinex","SOLUSD",1763070196518,9.78882769,141.75,141.71,23.4312]
["bitfinex","SOLUSD",1763070196684,9.78882769,141.75,141.72,0.68]
["bitfinex","SOLUSD",1763070197608,9.78882769,141.75,141.74,6.9867184]
["bitfinex","SOLUSD",1763070197784,9.78882769,141.78,141.77,22.6512]
["bitfinex","SOLUSD",1763070197983,9.78882769,141.78,141.77,29.6379184]
["bitfinex","SOLUSD",1763070198208,59.78882769,141.78,141.77,29.6379184]
["bitfinex","SOLUSD",1763070198577,9.78882769,141.76,141.72,22.6512]
["bitfinex","SOLUSD",1763070199003,9.78882769,141.76,141.73,0.68]
["bitfinex","SOLUSD",1763070199681,9.78882769,141.76,141.75,6.9867184]
["bitfinex","SOLUSD",1763070200228,109.78882769,141.75,141.74,22.6512]
["bitfinex","SOLUSD",1763070200408,100.0,141.75,141.74,29.6379184]
["bitfinex","SOLUSD",1763070200904,50.0,141.75,141.74,29.6379184]
["bitfinex","SOLUSD",1763070201215,100.0,141.75,141.74,29.6379184]
["bitfinex","SOLUSD",1763070201691,109.78882769,141.75,141.74,22.6512]
["bitfinex","SOLUSD",1763070201882,110.50882769,141.75,141.74,22.6512]
["bitfinex","SOLUSD",1763070202083,50.0,141.75,141.74,29.6379184]
["bitfinex","SOLUSD",1763070202286,50.0,141.75,141.74,22.6512]
["bitfinex","SOLUSD",1763070202482,50.0,141.75,141.74,29.6379184]
["bitfinex","SOLUSD",1763070202682,59.78882769,141.77,141.74,6.9867184]
["bitfinex","SOLUSD",1763070202683,50.0,141.77,141.74,6.9867184]
["bitfinex","SOLUSD",1763070202901,113.52,141.78,141.76,6.9867184]
["bitfinex","SOLUSD",1763070202902,112.8,141.78,141.76,6.9867184]
["bitfinex","SOLUSD",1763070203102,50.0,141.8,141.77,6.9867184]
["bitfinex","SOLUSD",1763070203305,59.78882769,141.8,141.79,6.9867184]
["bitfinex","SOLUSD",1763070204292,50.0,141.8,141.79,6.9867184]
["bitfinex","SOLUSD",1763070204609,9.78882769,141.83,141.82,22.6512]
["bitfinex","SOLUSD",1763070204813,9.78882769,141.81,141.8,6.9867184]
["bitfinex","SOLUSD",1763070205415,100.0,141.82,141.8,6.9867184]
["bitfinex","SOLUSD",1763070205886,109.78882769,141.82,141.81,6.9867184]
["bitfinex","SOLUSD",1763070206086,50.0,141.82,141.81,6.9867184]
["bitfinex","SOLUSD",1763070206410,50.0,141.82,141.75,0.68]
["bitfinex","SOLUSD",1763070206411,9.78882769,141.79,141.75,0.68]
["bitfinex","SOLUSD",1763070206591,9.78882769,141.79,141.77,6.9867184]
["bitfinex","SOLUSD",1763070207697,9.78882769,141.79,141.78,6.9867184]
["bitfinex","SOLUSD",1763070208110,9.78882769,141.79,141.77,6.9867184]
["bitfinex","SOLUSD",1763070208891,9.78882769,141.79,141.78,6.9867184]
["bitfinex","SOLUSD",1763070209220,100.0,141.8,141.78,6.9867184]
["bitfinex","SOLUSD",1763070209901,50.0,141.8,141.79,6.9867184]
["bitfinex","SOLUSD",1763070210098,109.78882769,141.82,141.79,6.9867184]
["bitfinex","SOLUSD",1763070210416,109.78882769,141.82,141.81,6.9867184]
["bitfinex","SOLUSD",1763070210782,59.78882769,141.82,141.81,6.9867184]
["bitfinex","SOLUSD",1763070211591,50.0,141.82,141.81,6.9867184]
["bitfinex","SOLUSD",1763070212415,50.0,141.85,141.83,22.6512]
["bitfinex","SOLUSD",1763070212605,59.78882769,141.85,141.84,6.9867184]
["bitfinex","SOLUSD",1763070212909,50.0,141.85,141.84,6.9867184]
["bitfinex","SOLUSD",1763070213881,50.72,141.85,141.79,0.68]
["bitfinex","SOLUSD",1763070214097,50.0,141.85,141.84,6.9867184]
["bitfinex","SOLUSD",1763070214297,100.0,141.88,141.86,22.6512]
["bitfinex","SOLUSD",1763070214502,59.78882769,141.81,141.75,0.68]
["bitfinex","SOLUSD",1763070214708,59.78882769,141.81,141.8,6.9867184]
["bitfinex","SOLUSD",1763070214917,59.78882769,141.81,141.79,6.9867184]
["bitfinex","SOLUSD",1763070215390,59.78882769,141.81,141.78,22.6512]
["bitfinex","SOLUSD",1763070215725,59.78882769,141.79,141.78,6.9867184]
["bitfinex","SOLUSD",1763070216090,59.78882769,141.79,141.77,6.9867184]
["bitfinex","SOLUSD",1763070216288,59.78882769,141.79,141.76,6.9867184]
["bitfinex","SOLUSD",1763070216289,59.78882769,141.77,141.76,6.9867184]
["bitfinex","SOLUSD",1763070216705,60.50882769,141.77,141.75,6.9867184]
["bitfinex","SOLUSD",1763070216888,60.50882769,141.77,141.75,29.6379184]
["bitfinex","SOLUSD",1763070216889,50.0,141.76,141.75,29.6379184]
["bitfinex","SOLUSD",1763070217193,60.50882769,141.77,141.75,6.9867184]
["bitfinex","SOLUSD",1763070217397,50.0,141.76,141.74,6.9867184]
["bitfinex","SOLUSD",1763070217594,60.50882769,141.77,141.76,22.6512]
["bitfinex","SOLUSD",1763070218023,50.0,141.79,141.76,29.6379184]
["bitfinex","SOLUSD",1763070218194,59.78882769,141.79,141.78,6.9867184]
["bitfinex","SOLUSD",1763070218797,50.0,141.79,141.78,6.9867184]
["bitfinex","SOLUSD",1763070218994,59.78882769,141.81,141.78,10.83117064]
["bitfinex","SOLUSD",1763070219212,59.78882769,141.81,141.79,10.83117064]
["bitfinex","SOLUSD",1763070219824,50.0,141.79,141.78,10.83117064]
["bitfinex","SOLUSD",1763070220313,100.72,141.79,141.77,10.83117064]
["bitfinex","SOLUSD",1763070220494,100.0,141.79,141.77,10.83117064]
["bitfinex","SOLUSD",1763070222217,50.0,141.81,141.78,11.55117064]
["bitfinex","SOLUSD",1763070222397,50.0,141.81,141.79,10.83117064]
["bitfinex","SOLUSD",1763070223224,50.0,141.81,141.8,10.83117064]
["bitfinex","SOLUSD",1763070223405,50.0,141.81,141.79,10.83117064]
["bitfinex","SOLUSD",1763070224313,50.66,141.81,141.78,10.83117064]
["bitfinex","SOLUSD",1763070224514,50.66,141.81,141.79,10.83117064]
["bitfinex","SOLUSD",1763070224715,9.78882769,141.8,141.78,10.83117064]
["bitfinex","SOLUSD",1763070224901,50.66,141.81,141.79,10.83117064]
["bitfinex","SOLUSD",1763070225100,50.66,141.81,141.78,33.48237064]
["bitfinex","SOLUSD",1763070225335,50.0,141.81,141.78,33.48237064]
["bitfinex","SOLUSD",1763070225509,50.0,141.81,141.79,10.83117064]
["bitfinex","SOLUSD",1763070225707,50.0,141.75,141.71,0.1]
["bitfinex","SOLUSD",1763070225910,50.0,141.79,141.74,10.83117064]
["bitfinex","SOLUSD",1763070226110,59.78882769,141.78,141.77,22.6512]
["bitfinex","SOLUSD",1763070226508,50.0,141.78,141.77,33.48237064]
["bitfinex","SOLUSD",1763070227409,50.0,141.79,141.77,33.48237064]
["bitfinex","SOLUSD",1763070227727,50.0,141.79,141.78,10.83117064]
["bitfinex","SOLUSD",1763070228130,50.0,141.79,141.75,0.72]
["bitfinex","SOLUSD",1763070228315,50.0,141.79,141.78,10.83117064]
["bitfinex","SOLUSD",1763070230622,59.78882769,141.81,141.78,10.83117064]
["bitfinex","SOLUSD",1763070230820,50.0,141.82,141.8,10.83117064]
["bitfinex","SOLUSD",1763070231131,59.78882769,141.82,141.81,10.83117064]
["bitfinex","SOLUSD",1763070231307,59.78882769,141.82,141.79,10.83117064]
["bitfinex","SOLUSD",1763070231622,0.66,141.81,141.79,10.83117064]
["bitfinex","SOLUSD",1763070232627,59.78882769,141.82,141.8,10.83117064]
["bitfinex","SOLUSD",1763070233610,9.78882769,141.84,141.81,11.55117064]
["bitfinex","SOLUSD",1763070233932,50.0,141.85,141.83,10.83117064]
["bitfinex","SOLUSD",1763070234237,50.0,141.85,141.84,10.83117064]
["bitfinex","SOLUSD",1763070235016,109.78882769,141.87,141.84,10.83117064]
["bitfinex","SOLUSD",1763070235219,109.78882769,141.87,141.86,10.83117064]
["bitfinex","SOLUSD",1763070235610,100.0,141.89,141.86,11.55117064]
["bitfinex","SOLUSD",1763070235813,100.0,141.89,141.87,10.83117064]
["bitfinex","SOLUSD",1763070238430,10.44882769,141.88,141.8,10.83117064]
["bitfinex","SOLUSD",1763070238627,100.0,141.87,141.85,10.83117064]
["bitfinex","SOLUSD",1763070239711,100.66,141.87,141.85,10.83117064]
["bitfinex","SOLUSD",1763070239925,100.66,141.87,141.82,0.72]
["bitfinex","SOLUSD",1763070240125,9.78882769,141.86,141.84,22.6512]
["bitfinex","SOLUSD",1763070240316,9.78882769,141.86,141.84,33.48237064]
["bitfinex","SOLUSD",1763070240517,9.78882769,141.88,141.85,11.55117064]
["bitfinex","SOLUSD",1763070240844,9.78882769,141.88,141.84,23.3712]
["bitfinex","SOLUSD",1763070241015,9.78882769,141.88,141.84,22.6512]
["bitfinex","SOLUSD",1763070241220,9.78882769,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763070241418,9.78882769,141.88,141.84,23.3712]
["bitfinex","SOLUSD",1763070241616,9.78882769,141.88,141.87,22.6512]
["bitfinex","SOLUSD",1763070241812,100.0,141.89,141.85,23.3712]
["bitfinex","SOLUSD",1763070242141,100.66,141.93,141.88,33.48237064]
["bitfinex","SOLUSD",1763070242314,165.5,141.97,141.92,33.48237064]
["bitfinex","SOLUSD",1763070242315,50.66,141.96,141.92,33.48237064]
["bitfinex","SOLUSD",1763070242515,50.2,141.97,141.95,10.83117064]
["bitfinex","SOLUSD",1763070242516,0.2,141.97,141.95,10.83117064]
["bitfinex","SOLUSD",1763070242714,0.2,141.97,141.96,10.83117064]
["bitfinex","SOLUSD",1763070243316,0.2,141.97,141.95,0.72]
["bitfinex","SOLUSD",1763070243521,0.2,141.97,141.96,10.83117064]
["bitfinex","SOLUSD",1763070244132,0.2,141.97,141.96,34.20237064]
["bitfinex","SOLUSD",1763070244338,0.2,141.97,141.96,11.55117064]
["bitfinex","SOLUSD",1763070244745,0.2,141.98,141.97,17.87491227]
["bitfinex","SOLUSD",1763070244942,0.2,142.0,141.99,33.48237064]
["bitfinex","SOLUSD",1763070245140,0.2,142.0,141.99,34.20237064]
["bitfinex","SOLUSD",1763070245360,0.2,142.0,141.94,1.99999999]
["bitfinex","SOLUSD",1763070245649,0.2,142.0,141.99,10.83117064]
["bitfinex","SOLUSD",1763070247723,50.0,141.98,141.94,22.6512]
["bitfinex","SOLUSD",1763070247922,50.0,141.96,141.95,10.83117064]
["bitfinex","SOLUSD",1763070248123,50.69,141.98,141.95,10.83117064]
["bitfinex","SOLUSD",1763070248524,50.0,141.98,141.95,10.83117064]
["bitfinex","SOLUSD",1763070248720,50.0,141.97,141.96,10.83117064]
["bitfinex","SOLUSD",1763070250252,50.0,141.97,141.95,10.83117064]
["bitfinex","SOLUSD",1763070250447,50.69,141.96,141.94,33.48237064]
["bitfinex","SOLUSD",1763070250666,50.69,141.96,141.94,22.6512]
["bitfinex","SOLUSD",1763070250959,0.69,141.96,141.94,33.48237064]
["bitfinex","SOLUSD",1763070251128,10.47882769,141.96,141.95,10.83117064]
["bitfinex","SOLUSD",1763070251330,50.0,141.97,141.95,10.83117064]
["bitfinex","SOLUSD",1763070251524,59.78882769,141.98,141.96,10.83117064]
["bitfinex","SOLUSD",1763070251841,50.0,141.98,141.97,10.83117064]
["bitfinex","SOLUSD",1763070252232,100.0,141.97,141.91,0.68]
["bitfinex","SOLUSD",1763070252430,100.0,141.97,141.95,10.83117064]
["bitfinex","SOLUSD",1763070252754,0.2,142.0,141.96,33.48237064]
["bitfinex","SOLUSD",1763070252919,0.2,142.0,141.96,22.6512]
["bitfinex","SOLUSD",1763070253125,50.0,141.99,141.98,10.83117064]
["bitfinex","SOLUSD",1763070253946,0.87,142.0,141.98,10.83117064]
["bitfinex","SOLUSD",1763070254138,0.2,142.0,141.98,10.83117064]
["bitfinex","SOLUSD",1763070257569,0.2,142.0,141.99,11.51117064]
["bitfinex","SOLUSD",1763070257864,0.2,142.0,141.99,34.16237064]
["bitfinex","SOLUSD",1763070258472,0.2,142.0,141.99,11.51117064]
["bitfinex","SOLUSD",1763070259634,109.78882769,141.99,141.94,0.68]
["bitfinex","SOLUSD",1763070259848,109.78882769,141.97,141.94,10.83117064]
["bitfinex","SOLUSD",1763070260363,10.83117064,141.99,141.96,33.48237064]
["bitfinex","SOLUSD",1763070260364,50.0,141.99,141.96,33.48237064]
["bitfinex","SOLUSD",1763070260564,50.0,141.99,141.97,10.83117064]
["bitfinex","SOLUSD",1763070260858,50.0,141.98,141.97,10.83117064]
["bitfinex","SOLUSD",1763070261441,50.0,141.99,141.97,10.83117064]
["bitfinex","SOLUSD",1763070261643,50.0,141.99,141.95,23.3312]
["bitfinex","SOLUSD",1763070261842,50.0,141.99,141.98,10.83117064]
["bitfinex","SOLUSD",1763070262240,50.2,142.0,141.98,10.83117064]
["bitfinex","SOLUSD",1763070262567,50.2,142.0,141.99,10.83117064]
["bitfinex","SOLUSD",1763070263168,50.2,142.0,141.98,10.83117064]
["bitfinex","SOLUSD",1763070263379,50.87,142.0,141.96,34.16237064]
["bitfinex","SOLUSD",1763070263866,0.2,142.0,141.99,10.83117064]
["bitfinex","SOLUSD",1763070264050,0.2,142.0,141.99,33.48237064]
["bitfinex","SOLUSD",1763070264946,0.2,142.0,141.99,34.16237064]
["bitfinex","SOLUSD",1763070266154,0.2,142.0,141.99,23.3312]
["bitfinex","SOLUSD",1763070266478,0.2,142.0,141.99,34.16237064]
["bitfinex","SOLUSD",1763070267646,0.2,142.03,142.02,22.6512]
["bitfinex","SOLUSD",1763070267849,0.2,142.04,142.03,7.04076603]
["bitfinex","SOLUSD",1763070268046,0.2,142.04,142.03,11.51117064]
["bitfinex","SOLUSD",1763070268373,100.87,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763070268874,9.78882769,142.03,142.0,10.83117064]
["bitfinex","SOLUSD",1763070269077,10.45882769,142.03,141.99,10.83117064]
["bitfinex","SOLUSD",1763070269375,50.0,142.02,142.01,22.6512]
["bitfinex","SOLUSD",1763070269676,50.0,142.02,142.0,10.83117064]
["bitfinex","SOLUSD",1763070269876,9.78882769,142.01,141.96,0.68]
["bitfinex","SOLUSD",1763070270178,9.78882769,142.01,141.99,22.6512]
["bitfinex","SOLUSD",1763070270179,50.0,142.0,141.99,22.6512]
["bitfinex","SOLUSD",1763070270362,59.78882769,142.0,141.99,22.6512]
["bitfinex","SOLUSD",1763070270878,50.0,142.01,141.98,10.83117064]
["bitfinex","SOLUSD",1763070271075,50.0,142.01,141.99,10.83117064]
["bitfinex","SOLUSD",1763070271864,0.2,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763070272958,0.2,142.04,142.03,10.83117064]
["bitfinex","SOLUSD",1763070274662,0.2,142.04,142.03,33.48237064]
["bitfinex","SOLUSD",1763070274868,0.2,142.04,142.03,34.16237064]
["bitfinex","SOLUSD",1763070275287,0.2,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763070275582,0.2,142.04,142.03,33.48237064]
["bitfinex","SOLUSD",1763070276473,0.2,142.04,142.03,11.51117064]
["bitfinex","SOLUSD",1763070276684,0.2,142.04,142.03,10.83117064]
["bitfinex","SOLUSD",1763070278865,50.0,142.03,141.95,0.68]
["bitfinex","SOLUSD",1763070279099,9.78882769,142.02,141.98,10.83117064]
["bitfinex","SOLUSD",1763070279468,10.45882769,142.02,141.98,10.83117064]
["bitfinex","SOLUSD",1763070280170,0.67,142.02,141.98,10.83117064]
["bitfinex","SOLUSD",1763070280381,0.67,142.02,141.99,10.83117064]
["bitfinex","SOLUSD",1763070280665,0.67,142.02,141.97,0.68]
["bitfinex","SOLUSD",1763070280881,50.0,142.03,142.0,29.62919689]
["bitfinex","SOLUSD",1763070281087,0.2,142.04,142.02,6.97799689]
["bitfinex","SOLUSD",1763070281483,0.2,142.04,142.03,6.97799689]
["bitfinex","SOLUSD",1763070282068,0.2,142.04,142.03,7.69799689]
["bitfinex","SOLUSD",1763070283090,0.2,142.04,142.03,6.97799689]
["bitfinex","SOLUSD",1763070283683,0.2,142.04,142.03,7.69799689]
["bitfinex","SOLUSD",1763070284091,0.2,142.04,142.03,6.97799689]
["bitfinex","SOLUSD",1763070285401,0.91,142.04,141.98,23.3712]
["bitfinex","SOLUSD",1763070285612,0.91,142.04,142.01,6.97799689]
["bitfinex","SOLUSD",1763070285613,50.91,142.04,142.01,6.97799689]
["bitfinex","SOLUSD",1763070285817,50.0,142.02,142.0,6.97799689]
["bitfinex","SOLUSD",1763070286096,50.0,142.02,142.01,22.6512]
["bitfinex","SOLUSD",1763070286401,50.71,142.02,142.0,6.97799689]
["bitfinex","SOLUSD",1763070286584,50.71,142.02,142.0,29.62919689]
["bitfinex","SOLUSD",1763070288301,50.0,142.02,142.0,29.62919689]
["bitfinex","SOLUSD",1763070288702,9.78882769,142.01,141.89,21.17373045]
["bitfinex","SOLUSD",1763070288904,9.78882769,142.01,141.94,6.97799689]
["bitfinex","SOLUSD",1763070288905,100.0,141.97,141.94,6.97799689]
["bitfinex","SOLUSD",1763070289409,100.0,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763070289410,59.78882769,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763070289707,100.71,141.99,141.96,22.6512]
["bitfinex","SOLUSD",1763070289896,100.0,141.99,141.97,6.97799689]
["bitfinex","SOLUSD",1763070290283,100.71,141.99,141.94,0.72]
["bitfinex","SOLUSD",1763070290483,100.71,141.99,141.97,6.97799689]
["bitfinex","SOLUSD",1763070290684,50.0,142.03,141.98,22.6512]
["bitfinex","SOLUSD",1763070290884,0.71,142.03,142.02,6.97799689]
["bitfinex","SOLUSD",1763070291411,50.2,142.04,142.02,6.97799689]
["bitfinex","SOLUSD",1763070291703,50.91,142.04,142.03,6.97799689]
["bitfinex","SOLUSD",1763070292094,50.2,142.04,142.03,6.97799689]
["bitfinex","SOLUSD",1763070293192,50.91,142.04,142.03,6.97799689]
["bitfinex","SOLUSD",1763070293803,50.2,142.04,142.03,6.97799689]
["bitfinex","SOLUSD",1763070294593,0.2,142.04,142.03,6.97799689]
["bitfinex","SOLUSD",1763070297415,50.0,142.02,141.95,0.72]
["bitfinex","SOLUSD",1763070297729,50.0,142.01,141.99,6.97799689]
["bitfinex","SOLUSD",1763070297904,50.0,142.01,141.99,29.62919689]
["bitfinex","SOLUSD",1763070298100,50.71,142.01,141.99,29.62919689]
["bitfinex","SOLUSD",1763070298704,50.71,142.01,142.0,6.97799689]
["bitfinex","SOLUSD",1763070299310,50.71,142.01,141.99,22.6512]
["bitfinex","SOLUSD",1763070299514,50.71,142.01,142.0,6.97799689]
["bitfinex","SOLUSD",1763070299810,60.49882769,142.03,142.01,22.6512]
["bitfinex","SOLUSD",1763070300118,50.2,142.04,142.02,6.97799689]
["bitfinex","SOLUSD",1763070300315,50.2,142.04,142.03,6.97799689]
["bitfinex","SOLUSD",1763070302141,50.2,142.04,142.01,22.6512]
["bitfinex","SOLUSD",1763070302332,100.2,142.04,142.03,29.62919689]
["bitfinex","SOLUSD",1763070302620,100.2,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763070302621,109.98882769,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763070302925,110.69882769,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763070303600,110.69882769,142.04,142.03,29.62919689]
["bitfinex","SOLUSD",1763070305500,100.0,142.0,141.85,1.99999999]
["bitfinex","SOLUSD",1763070305706,11.85430867,142.04,141.85,1.99999999]
["bitfinex","SOLUSD",1763070305707,100.0,141.98,141.96,6.97799689]
["bitfinex","SOLUSD",1763070306128,100.61,141.98,141.95,6.97799689]
["bitfinex","SOLUSD",1763070306318,50.0,141.95,141.93,6.97799689]
["bitfinex","SOLUSD",1763070306517,50.0,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763070306746,9.78882769,141.89,141.88,6.97799689]
["bitfinex","SOLUSD",1763070306910,59.78882769,141.88,141.87,6.97799689]
["bitfinex","SOLUSD",1763070307106,59.78882769,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763070307324,50.0,141.87,141.86,6.97799689]
["bitfinex","SOLUSD",1763070307648,59.78882769,141.88,141.86,6.97799689]
["bitfinex","SOLUSD",1763070307944,50.0,141.87,141.86,6.97799689]
["bitfinex","SOLUSD",1763070308150,50.0,141.87,141.86,22.6512]
["bitfinex","SOLUSD",1763070308443,50.0,141.87,141.86,29.62919689]
["bitfinex","SOLUSD",1763070308610,50.0,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763070308816,59.78882769,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763070309014,60.39882769,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763070309247,60.68315083,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763070310342,67.66114772,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763070311643,60.68315083,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763070312218,50.0,141.86,141.84,7.07799689]
["bitfinex","SOLUSD",1763070312510,59.78882769,141.86,141.85,6.97799689]
["bitfinex","SOLUSD",1763070312944,59.78882769,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763070313160,60.68315083,141.85,141.84,0.1]
["bitfinex","SOLUSD",1763070313453,59.78882769,141.85,141.84,7.07799689]
["bitfinex","SOLUSD",1763070314022,60.07315083,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070314258,67.56114772,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070314432,60.58315083,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070314750,67.56114772,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070315331,60.58315083,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070315641,59.78882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070316851,59.78882769,141.84,141.83,7.07799689]
["bitfinex","SOLUSD",1763070317548,59.78882769,141.84,141.83,0.1]
["bitfinex","SOLUSD",1763070317970,59.78882769,141.84,141.83,7.07799689]
["bitfinex","SOLUSD",1763070318168,50.0,141.85,141.83,7.77799689]
["bitfinex","SOLUSD",1763070318328,50.0,141.86,141.84,7.67799689]
["bitfinex","SOLUSD",1763070318531,50.0,141.86,141.85,6.97799689]
["bitfinex","SOLUSD",1763070318532,59.78882769,141.86,141.85,6.97799689]
["bitfinex","SOLUSD",1763070318829,50.0,141.86,141.85,6.97799689]
["bitfinex","SOLUSD",1763070320538,50.0,141.86,141.85,7.67799689]
["bitfinex","SOLUSD",1763070321370,59.78882769,141.88,141.85,7.67799689]
["bitfinex","SOLUSD",1763070321573,59.78882769,141.88,141.87,6.97799689]
["bitfinex","SOLUSD",1763070322143,50.0,141.89,141.87,6.97799689]
["bitfinex","SOLUSD",1763070322346,50.0,141.9,141.88,7.67799689]
["bitfinex","SOLUSD",1763070322549,59.78882769,141.9,141.89,6.97799689]
["bitfinex","SOLUSD",1763070322870,109.78882769,141.9,141.89,6.97799689]
["bitfinex","SOLUSD",1763070323082,162.8,141.92,141.89,7.67799689]
["bitfinex","SOLUSD",1763070323377,109.78882769,141.9,141.87,22.6512]
["bitfinex","SOLUSD",1763070323971,109.78882769,141.9,141.87,23.3512]
["bitfinex","SOLUSD",1763070324346,100.0,141.92,141.89,6.97799689]
["bitfinex","SOLUSD",1763070324549,0.51,141.94,141.87,22.6512]
["bitfinex","SOLUSD",1763070324550,100.0,141.94,141.91,6.97799689]
["bitfinex","SOLUSD",1763070324747,59.78882769,141.94,141.93,6.97799689]
["bitfinex","SOLUSD",1763070325164,109.78882769,141.94,141.93,6.97799689]
["bitfinex","SOLUSD",1763070325542,109.78882769,141.94,141.91,0.7]
["bitfinex","SOLUSD",1763070325857,50.0,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763070326060,50.0,141.92,141.91,29.62919689]
["bitfinex","SOLUSD",1763070326254,50.0,141.92,141.91,6.97799689]
["bitfinex","SOLUSD",1763070326661,9.78882769,141.93,141.91,6.97799689]
["bitfinex","SOLUSD",1763070326974,100.0,141.96,141.94,22.6512]
["bitfinex","SOLUSD",1763070327152,100.0,141.96,141.95,6.97799689]
["bitfinex","SOLUSD",1763070327768,9.78882769,141.95,141.94,6.97799689]
["bitfinex","SOLUSD",1763070328566,100.0,141.96,141.94,6.97799689]
["bitfinex","SOLUSD",1763070328753,109.78882769,141.96,141.95,6.97799689]
["bitfinex","SOLUSD",1763070330274,50.0,141.94,141.93,29.62919689]
["bitfinex","SOLUSD",1763070330477,9.78882769,141.95,141.93,29.62919689]
["bitfinex","SOLUSD",1763070330666,9.78882769,141.95,141.94,6.97799689]
["bitfinex","SOLUSD",1763070331465,9.78882769,141.97,141.94,7.67799689]
["bitfinex","SOLUSD",1763070331668,9.78882769,141.97,141.96,6.97799689]
["bitfinex","SOLUSD",1763070332058,50.0,141.98,141.96,30.32919689]
["bitfinex","SOLUSD",1763070332265,50.0,141.98,141.97,6.97799689]
["bitfinex","SOLUSD",1763070332883,109.78882769,141.98,141.97,6.97799689]
["bitfinex","SOLUSD",1763070333050,9.78882769,141.99,141.97,6.97799689]
["bitfinex","SOLUSD",1763070333254,100.0,142.0,141.98,6.97799689]
["bitfinex","SOLUSD",1763070333583,109.78882769,142.0,141.99,6.97799689]
["bitfinex","SOLUSD",1763070333952,50.0,142.02,142.01,22.6512]
["bitfinex","SOLUSD",1763070334176,50.0,142.02,142.01,29.62919689]
["bitfinex","SOLUSD",1763070334565,50.0,142.03,142.01,29.62919689]
["bitfinex","SOLUSD",1763070334951,59.78882769,141.99,141.9,0.28432314]
["bitfinex","SOLUSD",1763070335277,50.0,141.99,141.98,6.97799689]
["bitfinex","SOLUSD",1763070335478,59.78882769,142.01,141.98,6.97799689]
["bitfinex","SOLUSD",1763070335658,59.78882769,142.01,142.0,6.97799689]
["bitfinex","SOLUSD",1763070335855,59.78882769,142.01,141.98,22.6512]
["bitfinex","SOLUSD",1763070335856,9.78882769,141.99,141.98,22.6512]
["bitfinex","SOLUSD",1763070336060,59.78882769,141.99,141.98,22.6512]
["bitfinex","SOLUSD",1763070336261,50.0,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763070336682,109.78882769,141.99,141.96,22.6512]
["bitfinex","SOLUSD",1763070336880,109.78882769,141.99,141.95,22.6512]
["bitfinex","SOLUSD",1763070337279,109.78882769,141.99,141.95,23.3512]
["bitfinex","SOLUSD",1763070337577,109.78882769,141.99,141.97,6.97799689]
["bitfinex","SOLUSD",1763070337972,50.0,141.97,141.95,0.7]
["bitfinex","SOLUSD",1763070338168,50.0,141.97,141.96,6.97799689]
["bitfinex","SOLUSD",1763070340259,109.78882769,141.99,141.96,6.97799689]
["bitfinex","SOLUSD",1763070340485,109.78882769,141.99,141.97,6.97799689]
["bitfinex","SOLUSD",1763070340870,109.78882769,141.99,141.95,0.7]
["bitfinex","SOLUSD",1763070341181,100.0,141.97,141.93,0.7]
["bitfinex","SOLUSD",1763070341978,100.0,141.97,141.93,23.3512]
["bitfinex","SOLUSD",1763070342370,109.78882769,141.97,141.96,6.97799689]
["bitfinex","SOLUSD",1763070342980,100.0,141.99,141.96,10.80514716]
["bitfinex","SOLUSD",1763070343295,9.78882769,141.98,141.96,0.65]
["bitfinex","SOLUSD",1763070344287,9.78882769,141.98,141.97,10.80514716]
["bitfinex","SOLUSD",1763070345881,100.0,141.99,141.97,11.45514716]
["bitfinex","SOLUSD",1763070346089,100.0,141.99,141.91,0.28432314]
["bitfinex","SOLUSD",1763070346090,50.0,142.0,141.98,34.10634716]
["bitfinex","SOLUSD",1763070346292,50.0,142.0,141.99,11.45514716]
["bitfinex","SOLUSD",1763070347005,50.0,142.01,141.99,11.45514716]
["bitfinex","SOLUSD",1763070347180,59.78882769,142.01,142.0,10.80514716]
["bitfinex","SOLUSD",1763070347783,50.0,142.01,142.0,10.80514716]
["bitfinex","SOLUSD",1763070347983,50.0,142.01,142.0,11.45514716]
["bitfinex","SOLUSD",1763070348197,50.0,142.01,142.0,10.80514716]
["bitfinex","SOLUSD",1763070349997,50.0,142.01,142.0,11.45514716]
["bitfinex","SOLUSD",1763070350393,122.58882769,142.03,142.02,22.6512]
["bitfinex","SOLUSD",1763070350608,50.0,142.03,142.02,33.45634716]
["bitfinex","SOLUSD",1763070351006,50.2,142.04,142.02,33.45634716]
["bitfinex","SOLUSD",1763070351208,59.98882769,142.04,142.03,10.80514716]
["bitfinex","SOLUSD",1763070353116,59.98882769,142.04,141.9,12.80514715]
["bitfinex","SOLUSD",1763070353117,100.0,142.0,141.9,12.80514715]
["bitfinex","SOLUSD",1763070353291,100.0,142.02,141.99,10.80514716]
["bitfinex","SOLUSD",1763070353600,59.78882769,142.02,142.01,10.80514716]
["bitfinex","SOLUSD",1763070354015,50.48432314,142.04,142.01,11.45514716]
["bitfinex","SOLUSD",1763070354016,100.2,142.04,142.01,11.45514716]
["bitfinex","SOLUSD",1763070354215,100.2,142.04,142.03,10.80514716]
["bitfinex","SOLUSD",1763070355007,109.98882769,142.04,142.03,10.80514716]
["bitfinex","SOLUSD",1763070355408,109.98882769,142.04,142.02,10.80514716]
["bitfinex","SOLUSD",1763070356104,109.78882769,142.02,141.99,22.6512]
["bitfinex","SOLUSD",1763070356307,50.0,142.0,141.99,10.80514716]
["bitfinex","SOLUSD",1763070356825,9.78882769,142.01,141.99,10.80514716]
["bitfinex","SOLUSD",1763070357006,9.78882769,142.01,142.0,10.80514716]
["bitfinex","SOLUSD",1763070357599,100.0,142.02,142.0,10.80514716]
["bitfinex","SOLUSD",1763070357800,109.78882769,142.02,142.01,10.80514716]
["bitfinex","SOLUSD",1763070358035,100.0,142.02,142.01,33.45634716]
["bitfinex","SOLUSD",1763070358403,100.0,142.02,142.01,22.6512]
["bitfinex","SOLUSD",1763070358626,100.0,142.02,142.01,33.45634716]
["bitfinex","SOLUSD",1763070359227,109.98882769,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763070359626,109.98882769,142.04,142.03,33.45634716]
["bitfinex","SOLUSD",1763070360398,0.2,142.04,142.03,34.10634716]
["bitfinex","SOLUSD",1763070362029,0.71,142.04,142.03,22.6512]
["bitfinex","SOLUSD",1763070362341,0.71,142.04,141.94,0.65]
["bitfinex","SOLUSD",1763070362342,50.0,141.97,141.94,0.65]
["bitfinex","SOLUSD",1763070362519,50.0,141.97,141.95,10.80514716]
["bitfinex","SOLUSD",1763070362825,50.0,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763070363239,50.0,141.97,141.96,10.80514716]
["bitfinex","SOLUSD",1763070363526,50.0,141.97,141.94,0.65]
["bitfinex","SOLUSD",1763070363699,50.0,141.95,141.94,10.80514716]
["bitfinex","SOLUSD",1763070364014,109.78882769,141.95,141.94,33.45634716]
["bitfinex","SOLUSD",1763070365528,109.78882769,141.95,141.94,10.80514716]
["bitfinex","SOLUSD",1763070366228,109.78882769,141.95,141.93,33.45634716]
["bitfinex","SOLUSD",1763070366615,109.78882769,141.95,141.94,10.80514716]
["bitfinex","SOLUSD",1763070367716,50.0,141.97,141.94,11.47514716]
["bitfinex","SOLUSD",1763070367908,50.0,141.94,141.93,22.6512]
["bitfinex","SOLUSD",1763070368107,50.0,141.94,141.93,33.45634716]
["bitfinex","SOLUSD",1763070369611,50.0,141.95,141.93,33.45634716]
["bitfinex","SOLUSD",1763070369817,50.0,141.97,141.94,11.47514716]
["bitfinex","SOLUSD",1763070370007,59.78882769,141.97,141.96,10.80514716]
["bitfinex","SOLUSD",1763070371302,50.0,141.97,141.96,10.80514716]
["bitfinex","SOLUSD",1763070371628,50.0,141.97,141.96,11.47514716]
["bitfinex","SOLUSD",1763070371928,109.78882769,141.97,141.96,10.80514716]
["bitfinex","SOLUSD",1763070373225,100.0,141.99,141.96,11.46514716]
["bitfinex","SOLUSD",1763070373532,109.78882769,141.99,141.98,10.80514716]
["bitfinex","SOLUSD",1763070375106,50.0,141.95,141.93,22.6512]
["bitfinex","SOLUSD",1763070375307,9.78882769,141.94,141.93,10.80514716]
["bitfinex","SOLUSD",1763070375532,9.78882769,141.94,141.89,0.66]
["bitfinex","SOLUSD",1763070375533,50.0,141.93,141.89,0.66]
["bitfinex","SOLUSD",1763070375731,59.78882769,141.94,141.92,10.80514716]
["bitfinex","SOLUSD",1763070375931,59.78882769,141.94,141.93,10.80514716]
["bitfinex","SOLUSD",1763070379012,50.0,141.9,141.85,0.66]
["bitfinex","SOLUSD",1763070379227,109.78882769,141.9,141.89,10.80514716]
["bitfinex","SOLUSD",1763070379434,100.0,141.92,141.89,10.80514716]
["bitfinex","SOLUSD",1763070379734,9.78882769,141.91,141.87,0.66]
["bitfinex","SOLUSD",1763070379907,9.78882769,141.91,141.86,22.6512]
["bitfinex","SOLUSD",1763070380104,50.0,141.92,141.87,0.66]
["bitfinex","SOLUSD",1763070380309,100.0,141.92,141.87,0.66]
["bitfinex","SOLUSD",1763070380527,50.0,141.92,141.87,0.66]
["bitfinex","SOLUSD",1763070380727,50.0,141.92,141.91,10.80514716]
["bitfinex","SOLUSD",1763070381154,62.14,141.94,141.91,11.46514716]
["bitfinex","SOLUSD",1763070381155,112.14,141.94,141.91,11.46514716]
["bitfinex","SOLUSD",1763070381339,109.78882769,141.94,141.93,10.80514716]
["bitfinex","SOLUSD",1763070381854,50.0,141.96,141.93,34.11634716]
["bitfinex","SOLUSD",1763070382027,50.0,141.97,141.93,34.11634716]
["bitfinex","SOLUSD",1763070382028,50.0,141.97,141.95,10.80514716]
["bitfinex","SOLUSD",1763070382222,59.78882769,141.97,141.96,10.80514716]
["bitfinex","SOLUSD",1763070382844,59.78882769,141.96,141.95,22.6512]
["bitfinex","SOLUSD",1763070383045,59.78882769,141.96,141.93,22.6512]
["bitfinex","SOLUSD",1763070383046,59.78882769,141.96,141.94,10.80514716]
["bitfinex","SOLUSD",1763070383240,59.78882769,141.95,141.94,10.80514716]
["bitfinex","SOLUSD",1763070383838,59.78882769,141.94,141.91,0.66]
["bitfinex","SOLUSD",1763070384038,59.78882769,141.94,141.93,10.80514716]
["bitfinex","SOLUSD",1763070384252,9.78882769,141.94,141.93,10.80514716]
["bitfinex","SOLUSD",1763070385027,59.78882769,141.94,141.93,10.80514716]
["bitfinex","SOLUSD",1763070386048,12.42432314,141.97,141.92,10.80514716]
["bitfinex","SOLUSD",1763070386049,109.78882769,141.93,141.92,10.80514716]
["bitfinex","SOLUSD",1763070388136,50.0,141.93,141.92,10.80514716]
["bitfinex","SOLUSD",1763070388351,71.92882769,141.95,141.94,22.6512]
["bitfinex","SOLUSD",1763070388352,50.0,141.95,141.94,22.6512]
["bitfinex","SOLUSD",1763070388534,9.78882769,141.96,141.94,34.11634716]
["bitfinex","SOLUSD",1763070388854,9.78882769,141.96,141.95,10.80514716]
["bitfinex","SOLUSD",1763070390547,59.78882769,141.99,141.95,11.46514716]
["bitfinex","SOLUSD",1763070390748,59.78882769,141.99,141.98,10.80514716]
["bitfinex","SOLUSD",1763070391056,109.78882769,141.99,141.98,10.80514716]
["bitfinex","SOLUSD",1763070391556,100.0,141.97,141.93,22.6512]
["bitfinex","SOLUSD",1763070391756,109.78882769,141.97,141.96,10.80514716]
["bitfinex","SOLUSD",1763070391957,100.0,141.97,141.96,10.80514716]
["bitfinex","SOLUSD",1763070392165,109.78882769,141.99,141.96,11.46514716]
["bitfinex","SOLUSD",1763070392387,109.78882769,141.99,141.98,10.80514716]
["bitfinex","SOLUSD",1763070394895,50.0,141.97,141.94,23.3112]
["bitfinex","SOLUSD",1763070395069,50.0,141.95,141.92,0.66]
["bitfinex","SOLUSD",1763070395266,115.82304263,141.99,141.94,10.80514716]
["bitfinex","SOLUSD",1763070395465,109.78882769,141.99,141.98,10.80514716]
["bitfinex","SOLUSD",1763070397396,109.78882769,141.99,141.95,0.66]
["bitfinex","SOLUSD",1763070397693,109.78882769,141.99,141.98,10.80514716]
["bitfinex","SOLUSD",1763070399875,109.78882769,141.99,141.96,10.80514716]
["bitfinex","SOLUSD",1763070399876,100.0,141.97,141.96,10.80514716]
["bitfinex","SOLUSD",1763070401178,100.51,141.97,141.96,10.80514716]
["bitfinex","SOLUSD",1763070401380,59.78882769,141.96,141.95,10.80514716]
["bitfinex","SOLUSD",1763070401804,59.78882769,141.96,141.94,10.80514716]
["bitfinex","SOLUSD",1763070402598,59.78882769,141.96,141.95,10.80514716]
["bitfinex","SOLUSD",1763070402799,50.0,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763070402987,59.78882769,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763070403288,59.78882769,141.93,141.92,10.80514716]
["bitfinex","SOLUSD",1763070403797,59.78882769,141.93,141.9,0.72]
["bitfinex","SOLUSD",1763070403798,50.0,141.92,141.9,0.72]
["bitfinex","SOLUSD",1763070404002,50.0,141.92,141.91,34.17634716]
["bitfinex","SOLUSD",1763070404700,50.0,141.92,141.91,33.45634716]
["bitfinex","SOLUSD",1763070404880,50.0,141.92,141.91,29.63720122]
["bitfinex","SOLUSD",1763070405082,50.0,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763070405083,59.78882769,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763070405508,59.78882769,141.92,141.91,29.63720122]
["bitfinex","SOLUSD",1763070405685,59.78882769,141.92,141.91,22.6512]
["bitfinex","SOLUSD",1763070405882,59.78882769,141.91,141.87,0.72]
["bitfinex","SOLUSD",1763070406214,9.78882769,141.89,141.84,6.98600122]
["bitfinex","SOLUSD",1763070406426,50.0,141.88,141.86,22.6512]
["bitfinex","SOLUSD",1763070406587,50.0,141.88,141.87,30.35720122]
["bitfinex","SOLUSD",1763070406995,0.51,141.91,141.87,30.35720122]
["bitfinex","SOLUSD",1763070406996,100.0,141.91,141.87,30.35720122]
["bitfinex","SOLUSD",1763070407192,100.0,141.91,141.9,6.98600122]
["bitfinex","SOLUSD",1763070407193,109.78882769,141.91,141.9,6.98600122]
["bitfinex","SOLUSD",1763070407809,50.0,141.89,141.87,22.6512]
["bitfinex","SOLUSD",1763070408111,50.0,141.89,141.88,6.98600122]
["bitfinex","SOLUSD",1763070408690,9.78882769,141.9,141.88,6.98600122]
["bitfinex","SOLUSD",1763070408887,100.0,141.89,141.83,21.29317579]
["bitfinex","SOLUSD",1763070409124,100.0,141.89,141.87,6.98600122]
["bitfinex","SOLUSD",1763070409125,9.78882769,141.88,141.87,6.98600122]
["bitfinex","SOLUSD",1763070409428,109.78882769,141.87,141.86,6.98600122]
["bitfinex","SOLUSD",1763070409633,100.0,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763070409929,100.0,141.85,141.84,6.98600122]
["bitfinex","SOLUSD",1763070409930,109.78882769,141.85,141.84,6.98600122]
["bitfinex","SOLUSD",1763070410425,109.78882769,141.85,141.83,0.1]
["bitfinex","SOLUSD",1763070410627,50.0,141.85,141.84,6.98600122]
["bitfinex","SOLUSD",1763070410993,100.0,141.85,141.84,6.98600122]
["bitfinex","SOLUSD",1763070412603,50.0,141.85,141.84,6.98600122]
["bitfinex","SOLUSD",1763070412826,50.0,141.85,141.84,7.70600122]
["bitfinex","SOLUSD",1763070413020,59.78882769,141.87,141.84,7.70600122]
["bitfinex","SOLUSD",1763070413223,50.0,141.89,141.86,6.98600122]
["bitfinex","SOLUSD",1763070413439,59.78882769,141.89,141.88,6.98600122]
["bitfinex","SOLUSD",1763070414826,59.78882769,141.88,141.87,6.98600122]
["bitfinex","SOLUSD",1763070416412,9.78882769,141.9,141.87,7.70600122]
["bitfinex","SOLUSD",1763070416619,50.0,141.89,141.88,6.98600122]
["bitfinex","SOLUSD",1763070416995,50.0,141.89,141.87,22.6512]
["bitfinex","SOLUSD",1763070417199,109.78882769,141.89,141.88,6.98600122]
["bitfinex","SOLUSD",1763070418207,112.16,141.91,141.88,6.98600122]
["bitfinex","SOLUSD",1763070418403,100.0,141.93,141.9,6.98600122]
["bitfinex","SOLUSD",1763070418624,109.78882769,141.93,141.92,6.98600122]
["bitfinex","SOLUSD",1763070420305,50.0,141.88,141.85,0.72]
["bitfinex","SOLUSD",1763070420625,50.0,141.89,141.85,0.72]
["bitfinex","SOLUSD",1763070420807,59.78882769,141.88,141.85,23.3712]
["bitfinex","SOLUSD",1763070421331,50.0,141.88,141.86,0.72]
["bitfinex","SOLUSD",1763070421909,50.0,141.91,141.87,6.98600122]
["bitfinex","SOLUSD",1763070422110,59.78882769,141.91,141.9,6.98600122]
["bitfinex","SOLUSD",1763070422516,50.0,141.93,141.9,29.63720122]
["bitfinex","SOLUSD",1763070422708,50.0,141.93,141.92,6.98600122]
["bitfinex","SOLUSD",1763070422709,59.78882769,141.93,141.92,6.98600122]
["bitfinex","SOLUSD",1763070422913,9.78882769,141.94,141.92,7.70600122]
["bitfinex","SOLUSD",1763070423224,9.78882769,141.94,141.93,6.98600122]
["bitfinex","SOLUSD",1763070423423,59.78882769,141.94,141.93,6.98600122]
["bitfinex","SOLUSD",1763070424115,59.78882769,141.94,141.9,22.6512]
["bitfinex","SOLUSD",1763070424116,50.0,141.92,141.9,22.6512]
["bitfinex","SOLUSD",1763070424315,50.0,141.93,141.92,22.6512]
["bitfinex","SOLUSD",1763070424504,50.0,141.96,141.92,29.63720122]
["bitfinex","SOLUSD",1763070424704,50.0,141.98,141.95,29.63720122]
["bitfinex","SOLUSD",1763070424913,50.0,141.98,141.97,6.98600122]
["bitfinex","SOLUSD",1763070425227,100.0,141.98,141.97,22.6512]
["bitfinex","SOLUSD",1763070425428,100.0,141.98,141.97,29.63720122]
["bitfinex","SOLUSD",1763070425612,103.68292013,142.0,141.97,30.35720122]
["bitfinex","SOLUSD",1763070425805,9.78882769,141.99,141.97,22.6512]
["bitfinex","SOLUSD",1763070426125,9.78882769,141.99,141.98,6.98600122]
["bitfinex","SOLUSD",1763070428528,50.0,142.0,141.98,7.69600122]
["bitfinex","SOLUSD",1763070428727,9.78882769,142.01,141.99,7.69600122]
["bitfinex","SOLUSD",1763070429038,9.78882769,142.01,142.0,6.98600122]
["bitfinex","SOLUSD",1763070429736,100.0,142.02,142.0,7.69600122]
["bitfinex","SOLUSD",1763070430035,100.0,142.02,142.01,6.98600122]
["bitfinex","SOLUSD",1763070431435,50.0,142.02,142.01,7.69600122]
["bitfinex","SOLUSD",1763070432710,50.2,142.04,142.01,30.34720122]
["bitfinex","SOLUSD",1763070432902,50.2,142.04,142.03,6.98600122]
["bitfinex","SOLUSD",1763070434235,59.98882769,142.04,142.03,6.98600122]
["bitfinex","SOLUSD",1763070434419,59.78882769,142.03,142.02,6.98600122]
["bitfinex","SOLUSD",1763070436135,59.78882769,142.03,141.88,5.43042361]
["bitfinex","SOLUSD",1763070436136,50.0,141.99,141.98,0.72]
["bitfinex","SOLUSD",1763070436347,9.78882769,142.0,141.98,6.98600122]
["bitfinex","SOLUSD",1763070436640,9.78882769,142.0,141.99,6.98600122]
["bitfinex","SOLUSD",1763070438652,100.0,142.01,141.99,7.70600122]
["bitfinex","SOLUSD",1763070438653,50.0,142.01,141.99,7.70600122]
["bitfinex","SOLUSD",1763070438857,50.0,142.01,142.0,2.60454049]
["bitfinex","SOLUSD",1763070439151,50.2,142.04,142.0,3.32454049]
["bitfinex","SOLUSD",1763070439359,50.2,142.04,142.03,2.60454049]
["bitfinex","SOLUSD",1763070439532,0.2,142.04,142.03,2.60454049]
["bitfinex","SOLUSD",1763070439725,0.2,142.04,142.03,3.32454049]
["bitfinex","SOLUSD",1763070440948,0.2,142.04,142.03,7.69286446]
["bitfinex","SOLUSD",1763070441462,50.0,142.03,141.99,21.16924813]
["bitfinex","SOLUSD",1763070441659,0.2,142.04,142.02,6.97286446]
["bitfinex","SOLUSD",1763070441822,0.2,142.04,142.03,6.97286446]
["bitfinex","SOLUSD",1763070442533,0.2,142.04,142.03,7.69286446]
["bitfinex","SOLUSD",1763070443545,0.2,142.04,142.03,30.34406446]
["bitfinex","SOLUSD",1763070443925,0.2,142.04,142.03,7.69286446]
["bitfinex","SOLUSD",1763070444643,0.2,142.09,142.05,22.6512]
["bitfinex","SOLUSD",1763070444948,0.2,142.09,142.08,29.62406446]
["bitfinex","SOLUSD",1763070445154,0.2,142.09,142.08,30.34406446]
["bitfinex","SOLUSD",1763070445657,0.2,142.09,142.08,51.50286122]
["bitfinex","SOLUSD",1763070445821,0.2,142.09,142.08,30.34406446]
["bitfinex","SOLUSD",1763070446021,24.76734683,142.09,142.06,20.65028919]
["bitfinex","SOLUSD",1763070446254,119.04601528,142.07,142.06,20.65028919]
["bitfinex","SOLUSD",1763070446434,50.0,141.98,141.95,6.97286446]
["bitfinex","SOLUSD",1763070446826,50.0,141.98,141.95,7.69286446]
["bitfinex","SOLUSD",1763070446827,50.0,141.97,141.95,7.69286446]
["bitfinex","SOLUSD",1763070447526,50.0,141.98,141.95,7.69286446]
["bitfinex","SOLUSD",1763070447726,50.0,141.97,141.95,7.69286446]
["bitfinex","SOLUSD",1763070447943,50.0,141.98,141.95,7.69286446]
["bitfinex","SOLUSD",1763070448142,59.78882769,141.98,141.97,22.6512]
["bitfinex","SOLUSD",1763070448362,59.78882769,141.97,141.92,0.72]
["bitfinex","SOLUSD",1763070448530,100.0,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763070448737,109.78882769,141.95,141.94,22.6512]
["bitfinex","SOLUSD",1763070449352,50.0,141.97,141.94,30.34406446]
["bitfinex","SOLUSD",1763070449560,50.0,141.97,141.89,7.33162682]
["bitfinex","SOLUSD",1763070449561,50.0,141.97,141.95,7.69286446]
["bitfinex","SOLUSD",1763070450563,50.0,141.97,141.93,22.6512]
["bitfinex","SOLUSD",1763070450774,50.0,141.94,141.93,22.6512]
["bitfinex","SOLUSD",1763070451263,50.0,141.94,141.91,7.69286446]
["bitfinex","SOLUSD",1763070451659,50.0,141.94,141.92,0.72]
["bitfinex","SOLUSD",1763070452938,50.0,141.94,141.92,7.69286446]
["bitfinex","SOLUSD",1763070454366,50.0,141.95,141.93,6.97286446]
["bitfinex","SOLUSD",1763070454542,71.92882769,141.96,141.94,7.69286446]
["bitfinex","SOLUSD",1763070454742,59.78882769,141.96,141.94,7.69286446]
["bitfinex","SOLUSD",1763070454969,59.78882769,141.96,141.95,6.97286446]
["bitfinex","SOLUSD",1763070455145,50.0,141.96,141.95,6.97286446]
["bitfinex","SOLUSD",1763070456767,59.78882769,141.95,141.93,6.97286446]
["bitfinex","SOLUSD",1763070456967,59.78882769,141.95,141.94,6.97286446]
["bitfinex","SOLUSD",1763070457756,50.0,141.96,141.94,6.97286446]
["bitfinex","SOLUSD",1763070457947,62.14,141.97,141.95,7.69286446]
["bitfinex","SOLUSD",1763070458148,62.14,141.97,141.95,6.97286446]
["bitfinex","SOLUSD",1763070459480,50.0,141.92,141.89,0.72]
["bitfinex","SOLUSD",1763070459644,100.0,141.96,141.91,6.97286446]
["bitfinex","SOLUSD",1763070459843,9.78882769,141.95,141.94,6.97286446]
["bitfinex","SOLUSD",1763070461150,100.0,141.96,141.94,6.97286446]
["bitfinex","SOLUSD",1763070462071,112.14,141.96,141.94,6.97286446]
["bitfinex","SOLUSD",1763070462862,112.14,141.96,141.94,2.60737678]
["bitfinex","SOLUSD",1763070463553,112.14,141.96,141.94,3.32737678]
["bitfinex","SOLUSD",1763070464451,112.14,141.96,141.94,2.60737678]
["bitfinex","SOLUSD",1763070464868,112.14,141.96,141.94,4.07412105]
["bitfinex","SOLUSD",1763070465551,121.92882769,141.96,141.95,4.07412105]
["bitfinex","SOLUSD",1763070465875,121.92882769,141.96,141.94,4.07412105]
["bitfinex","SOLUSD",1763070466574,109.78882769,141.96,141.94,4.07412105]
["bitfinex","SOLUSD",1763070466968,109.78882769,141.96,141.94,10.808073]
["bitfinex","SOLUSD",1763070467858,109.78882769,141.96,141.95,10.808073]
["bitfinex","SOLUSD",1763070468263,50.0,141.94,141.93,10.808073]
["bitfinex","SOLUSD",1763070468655,109.78882769,141.94,141.93,10.808073]
["bitfinex","SOLUSD",1763070473374,109.78882769,141.94,141.92,10.808073]
["bitfinex","SOLUSD",1763070474085,50.0,141.94,141.93,10.808073]
["bitfinex","SOLUSD",1763070474383,50.0,141.93,141.91,22.6512]
["bitfinex","SOLUSD",1763070474584,50.0,141.91,141.87,0.72]
["bitfinex","SOLUSD",1763070474788,50.0,141.89,141.84,0.72]
["bitfinex","SOLUSD",1763070474988,50.0,141.9,141.88,10.808073]
["bitfinex","SOLUSD",1763070475185,50.0,141.92,141.89,11.528073]
["bitfinex","SOLUSD",1763070475403,50.0,141.92,141.91,10.808073]
["bitfinex","SOLUSD",1763070477488,71.92882769,141.94,141.91,11.528073]
["bitfinex","SOLUSD",1763070477662,71.92882769,141.94,141.92,10.808073]
["bitfinex","SOLUSD",1763070478062,71.92882769,141.94,141.93,11.528073]
["bitfinex","SOLUSD",1763070478267,71.92882769,141.94,141.93,10.808073]
["bitfinex","SOLUSD",1763070479304,50.0,141.92,141.89,22.6512]
["bitfinex","SOLUSD",1763070479473,50.0,141.92,141.91,10.808073]
["bitfinex","SOLUSD",1763070479668,121.92882769,141.94,141.91,10.808073]
["bitfinex","SOLUSD",1763070480001,50.0,141.92,141.91,11.528073]
["bitfinex","SOLUSD",1763070480173,50.0,141.92,141.91,10.808073]
["bitfinex","SOLUSD",1763070480977,9.78882769,141.91,141.9,10.808073]
["bitfinex","SOLUSD",1763070481694,100.0,141.92,141.9,11.528073]
["bitfinex","SOLUSD",1763070481868,109.78882769,141.92,141.91,10.808073]
["bitfinex","SOLUSD",1763070482064,50.0,141.92,141.91,10.808073]
["bitfinex","SOLUSD",1763070482370,50.0,141.92,141.91,11.528073]
["bitfinex","SOLUSD",1763070482801,121.92882769,141.94,141.91,11.528073]
["bitfinex","SOLUSD",1763070482968,9.78882769,141.95,141.93,10.808073]
["bitfinex","SOLUSD",1763070483294,100.0,141.96,141.94,10.808073]
["bitfinex","SOLUSD",1763070483496,50.0,141.96,141.92,0.72]
["bitfinex","SOLUSD",1763070483796,50.0,141.95,141.92,0.72]
["bitfinex","SOLUSD",1763070483974,59.78882769,141.95,141.94,10.808073]
["bitfinex","SOLUSD",1763070484970,50.0,141.94,141.93,10.808073]
["bitfinex","SOLUSD",1763070485170,50.0,141.92,141.89,23.3712]
["bitfinex","SOLUSD",1763070485387,50.0,141.92,141.91,10.808073]
["bitfinex","SOLUSD",1763070486191,50.0,141.92,141.9,0.72]
["bitfinex","SOLUSD",1763070486496,50.0,141.92,141.91,10.808073]
["bitfinex","SOLUSD",1763070487175,50.0,141.92,141.91,11.498073]
["bitfinex","SOLUSD",1763070489293,50.0,141.92,141.89,23.3412]
["bitfinex","SOLUSD",1763070489495,50.0,141.92,141.91,10.808073]
["bitfinex","SOLUSD",1763070489799,12.14,141.95,141.91,33.459273]
["bitfinex","SOLUSD",1763070489800,112.14,141.95,141.91,33.459273]
["bitfinex","SOLUSD",1763070489975,100.0,141.95,141.94,10.808073]
["bitfinex","SOLUSD",1763070490496,100.0,141.97,141.94,11.498073]
["bitfinex","SOLUSD",1763070490707,100.0,141.99,141.96,10.808073]
["bitfinex","SOLUSD",1763070491010,100.0,141.99,141.98,10.808073]
["bitfinex","SOLUSD",1763070491011,109.78882769,141.99,141.98,10.808073]
["bitfinex","SOLUSD",1763070491497,109.78882769,141.99,141.98,11.498073]
["bitfinex","SOLUSD",1763070491693,50.0,142.01,142.0,22.6512]
["bitfinex","SOLUSD",1763070491884,50.0,142.01,142.0,34.149273]
["bitfinex","SOLUSD",1763070492504,50.0,142.04,142.0,34.149273]
["bitfinex","SOLUSD",1763070492704,59.78882769,142.04,142.03,10.808073]
["bitfinex","SOLUSD",1763070492873,59.78882769,142.04,142.03,11.488073]
["bitfinex","SOLUSD",1763070493498,9.78882769,142.05,142.03,11.488073]
["bitfinex","SOLUSD",1763070493674,9.78882769,142.05,142.04,11.488073]
["bitfinex","SOLUSD",1763070493999,9.78882769,142.05,142.04,10.808073]
["bitfinex","SOLUSD",1763070494772,9.78882769,142.05,141.99,0.68]
["bitfinex","SOLUSD",1763070494773,100.0,142.04,141.99,0.68]
["bitfinex","SOLUSD",1763070494975,50.0,142.04,142.03,10.808073]
["bitfinex","SOLUSD",1763070495504,9.78882769,142.05,141.97,0.68]
["bitfinex","SOLUSD",1763070495505,9.78882769,142.01,141.97,0.68]
["bitfinex","SOLUSD",1763070495685,9.78882769,142.01,141.99,10.808073]
["bitfinex","SOLUSD",1763070495686,109.78882769,142.0,141.99,10.808073]
["bitfinex","SOLUSD",1763070496711,9.78882769,141.99,141.96,0.68]
["bitfinex","SOLUSD",1763070496895,100.0,142.0,141.98,10.808073]
["bitfinex","SOLUSD",1763070497208,100.0,142.0,141.99,10.808073]
["bitfinex","SOLUSD",1763070499908,50.0,142.0,141.97,0.68]
["bitfinex","SOLUSD",1763070500212,50.0,142.0,141.99,10.808073]
["bitfinex","SOLUSD",1763070500383,50.0,142.03,141.99,10.808073]
["bitfinex","SOLUSD",1763070500583,59.78882769,142.03,142.02,10.808073]
["bitfinex","SOLUSD",1763070501783,12.12,142.05,142.02,10.808073]
["bitfinex","SOLUSD",1763070501784,62.12,142.05,142.02,10.808073]
["bitfinex","SOLUSD",1763070501981,50.0,142.04,142.0,0.68]
["bitfinex","SOLUSD",1763070502211,50.0,142.04,142.01,23.3312]
["bitfinex","SOLUSD",1763070502593,50.0,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763070503289,59.78882769,142.04,142.03,10.808073]
["bitfinex","SOLUSD",1763070503883,59.78882769,142.04,142.01,0.68]
["bitfinex","SOLUSD",1763070504092,59.78882769,142.04,142.03,10.808073]
["bitfinex","SOLUSD",1763070507396,50.0,142.05,142.03,11.488073]
["bitfinex","SOLUSD",1763070507602,50.0,142.05,142.04,11.488073]
["bitfinex","SOLUSD",1763070508002,59.78882769,142.07,142.04,11.488073]
["bitfinex","SOLUSD",1763070508195,50.0,142.08,142.06,10.808073]
["bitfinex","SOLUSD",1763070508396,59.78882769,142.08,142.07,10.808073]
["bitfinex","SOLUSD",1763070509588,0.2,142.09,142.07,11.488073]
["bitfinex","SOLUSD",1763070509892,0.2,142.09,142.08,11.488073]
["bitfinex","SOLUSD",1763070510502,50.0,142.12,142.11,10.808073]
["bitfinex","SOLUSD",1763070510700,50.0,142.12,142.11,11.488073]
["bitfinex","SOLUSD",1763070511695,50.0,142.12,142.11,10.808073]
["bitfinex","SOLUSD",1763070512229,50.0,142.12,142.11,11.488073]
["bitfinex","SOLUSD",1763070512814,0.2,142.13,142.11,34.139273]
["bitfinex","SOLUSD",1763070513143,0.2,142.13,142.12,11.488073]
["bitfinex","SOLUSD",1763070514137,110.18882769,142.13,142.11,22.6512]
["bitfinex","SOLUSD",1763070514323,110.18882769,142.13,142.12,10.808073]
["bitfinex","SOLUSD",1763070514645,109.78882769,142.11,142.1,10.808073]
["bitfinex","SOLUSD",1763070515342,109.78882769,142.11,142.03,7.04062871]
["bitfinex","SOLUSD",1763070515343,109.78882769,142.11,142.09,10.808073]
["bitfinex","SOLUSD",1763070515543,9.78882769,142.1,142.09,10.808073]
["bitfinex","SOLUSD",1763070515712,109.78882769,142.09,142.08,10.808073]
["bitfinex","SOLUSD",1763070520748,59.78882769,142.09,142.08,10.808073]
["bitfinex","SOLUSD",1763070520919,50.0,142.11,142.08,11.488073]
["bitfinex","SOLUSD",1763070521119,59.78882769,142.11,142.1,10.808073]
["bitfinex","SOLUSD",1763070521316,100.2,142.13,142.1,10.808073]
["bitfinex","SOLUSD",1763070521541,109.98882769,142.13,142.12,10.808073]
["bitfinex","SOLUSD",1763070522431,0.2,142.13,142.12,10.808073]
["bitfinex","SOLUSD",1763070522629,0.2,142.13,142.12,11.528073]
["bitfinex","SOLUSD",1763070522825,0.2,142.13,142.12,34.179273]
["bitfinex","SOLUSD",1763070525021,0.2,142.13,142.12,18.56438034]
["bitfinex","SOLUSD",1763070525346,0.2,142.13,142.12,11.528073]
["bitfinex","SOLUSD",1763070526346,0.2,142.13,142.12,18.56438034]
["bitfinex","SOLUSD",1763070526515,0.2,142.13,142.12,11.528073]
["bitfinex","SOLUSD",1763070526841,0.2,142.13,142.12,7.68157181]
["bitfinex","SOLUSD",1763070527636,0.2,142.13,142.1,0.72]
["bitfinex","SOLUSD",1763070527842,0.2,142.13,142.12,29.61277181]
["bitfinex","SOLUSD",1763070528352,0.2,142.13,142.12,30.33277181]
["bitfinex","SOLUSD",1763070531040,0.2,142.13,142.12,29.61277181]
["bitfinex","SOLUSD",1763070531643,0.2,142.13,142.12,30.33277181]
["bitfinex","SOLUSD",1763070532438,0.2,142.13,142.12,29.61277181]
["bitfinex","SOLUSD",1763070532636,0.2,142.13,142.12,30.33277181]
["bitfinex","SOLUSD",1763070532829,0.2,142.13,142.12,25.97091441]
["bitfinex","SOLUSD",1763070534430,0.2,142.13,142.12,3.31971441]
["bitfinex","SOLUSD",1763070535730,0.2,142.13,142.12,10.35602175]
["bitfinex","SOLUSD",1763070536133,0.2,142.14,142.12,10.35602175]
["bitfinex","SOLUSD",1763070536344,0.2,142.14,142.13,33.00672669]
["bitfinex","SOLUSD",1763070536657,0.2,142.14,142.13,3.31971441]
["bitfinex","SOLUSD",1763070537062,0.2,142.18,142.16,22.6512]
["bitfinex","SOLUSD",1763070537246,0.2,142.21,142.17,12.99857205]
["bitfinex","SOLUSD",1763070537446,0.2,142.21,142.18,2.59971441]
["bitfinex","SOLUSD",1763070537739,0.2,142.21,142.18,3.31971441]
["bitfinex","SOLUSD",1763070540252,109.78882769,142.2,142.18,2.59971441]
["bitfinex","SOLUSD",1763070540558,0.2,142.21,142.18,3.31971441]
["bitfinex","SOLUSD",1763070541634,0.2,142.21,142.18,0.72]
["bitfinex","SOLUSD",1763070541944,0.2,142.21,142.18,3.31971441]
["bitfinex","SOLUSD",1763070542144,0.2,142.21,142.2,22.6512]
["bitfinex","SOLUSD",1763070542335,0.2,142.21,142.2,25.25091441]
["bitfinex","SOLUSD",1763070543372,0.2,142.23,142.2,25.97091441]
["bitfinex","SOLUSD",1763070543542,0.2,142.26,142.22,2.59971441]
["bitfinex","SOLUSD",1763070543751,0.2,142.28,142.25,2.59971441]
["bitfinex","SOLUSD",1763070544057,0.2,142.28,142.21,1.00432314]
["bitfinex","SOLUSD",1763070544058,0.2,142.28,142.27,2.59971441]
["bitfinex","SOLUSD",1763070544257,0.2,142.28,142.27,25.25091441]
["bitfinex","SOLUSD",1763070544864,0.2,142.28,142.27,29.59955213]
["bitfinex","SOLUSD",1763070545178,12.1,142.35,142.27,37.26790426]
["bitfinex","SOLUSD",1763070545179,100.0,142.32,142.27,37.26790426]
["bitfinex","SOLUSD",1763070545376,59.78882769,142.32,142.31,6.94835213]
["bitfinex","SOLUSD",1763070545667,109.78882769,142.32,142.31,6.94835213]
["bitfinex","SOLUSD",1763070545881,50.0,142.3,142.27,22.6512]
["bitfinex","SOLUSD",1763070546043,50.0,142.3,142.29,6.94835213]
["bitfinex","SOLUSD",1763070546445,50.0,142.28,142.27,22.6512]
["bitfinex","SOLUSD",1763070546682,59.78882769,142.3,142.27,29.59955213]
["bitfinex","SOLUSD",1763070546873,59.78882769,142.3,142.29,6.94835213]
["bitfinex","SOLUSD",1763070547049,59.98882769,142.3,142.29,6.94835213]
["bitfinex","SOLUSD",1763070547675,59.78882769,142.3,142.29,6.94835213]
["bitfinex","SOLUSD",1763070547985,100.0,142.25,142.2,6.94835213]
["bitfinex","SOLUSD",1763070548164,9.78882769,142.24,142.23,6.94835213]
["bitfinex","SOLUSD",1763070548482,50.0,142.25,142.23,6.94835213]
["bitfinex","SOLUSD",1763070548779,100.0,142.25,142.24,6.94835213]
["bitfinex","SOLUSD",1763070548951,50.0,142.23,142.17,22.6512]
["bitfinex","SOLUSD",1763070549152,109.78882769,142.23,142.22,6.94835213]
["bitfinex","SOLUSD",1763070549358,109.98882769,142.23,142.22,6.94835213]
["bitfinex","SOLUSD",1763070549558,109.78882769,142.23,142.22,6.94835213]
["bitfinex","SOLUSD",1763070551866,109.78882769,142.23,142.21,6.94835213]
["bitfinex","SOLUSD",1763070552067,109.78882769,142.23,142.22,6.94835213]
["bitfinex","SOLUSD",1763070552854,12.3,142.26,142.24,22.6512]
["bitfinex","SOLUSD",1763070552855,9.78882769,142.26,142.24,22.6512]
["bitfinex","SOLUSD",1763070553192,50.0,142.21,142.19,22.6512]
["bitfinex","SOLUSD",1763070553487,50.0,142.23,142.2,6.94835213]
["bitfinex","SOLUSD",1763070553792,100.0,142.23,142.22,6.94835213]
["bitfinex","SOLUSD",1763070554279,100.0,142.25,142.22,7.61835213]
["bitfinex","SOLUSD",1763070554489,100.0,142.25,142.24,6.94835213]
["bitfinex","SOLUSD",1763070554490,109.78882769,142.25,142.24,6.94835213]
["bitfinex","SOLUSD",1763070554891,109.78882769,142.25,142.2,0.67]
["bitfinex","SOLUSD",1763070554892,9.78882769,142.24,142.23,6.94835213]
["bitfinex","SOLUSD",1763070555181,9.78882769,142.24,142.21,6.94835213]
["bitfinex","SOLUSD",1763070555182,109.78882769,142.22,142.21,6.94835213]
["bitfinex","SOLUSD",1763070555367,109.78882769,142.22,142.2,29.59955213]
["bitfinex","SOLUSD",1763070555555,109.78882769,142.2,142.19,6.94835213]
["bitfinex","SOLUSD",1763070555763,50.0,142.18,142.17,6.94835213]
["bitfinex","SOLUSD",1763070556152,109.78882769,142.18,142.17,6.94835213]
["bitfinex","SOLUSD",1763070558287,9.78882769,142.17,142.16,29.59955213]
["bitfinex","SOLUSD",1763070558489,50.0,142.16,142.15,6.94835213]
["bitfinex","SOLUSD",1763070559288,9.78882769,142.17,142.15,6.94835213]
["bitfinex","SOLUSD",1763070559590,9.78882769,142.17,142.16,6.94835213]
["bitfinex","SOLUSD",1763070559894,109.78882769,142.2,142.16,6.94835213]
["bitfinex","SOLUSD",1763070560068,109.78882769,142.2,142.14,23.3212]
["bitfinex","SOLUSD",1763070560069,109.78882769,142.2,142.19,6.94835213]
["bitfinex","SOLUSD",1763070561269,112.1,142.22,142.19,7.61835213]
["bitfinex","SOLUSD",1763070561474,121.88882769,142.22,142.21,6.94835213]
["bitfinex","SOLUSD",1763070561889,50.0,142.2,142.17,22.6512]
["bitfinex","SOLUSD",1763070562092,109.78882769,142.2,142.19,6.94835213]
["bitfinex","SOLUSD",1763070562674,109.78882769,142.2,142.17,22.6512]
["bitfinex","SOLUSD",1763070562877,109.78882769,142.2,142.19,6.94835213]
["bitfinex","SOLUSD",1763070563490,112.1,142.22,142.19,7.61835213]
["bitfinex","SOLUSD",1763070563693,109.78882769,142.22,142.21,6.94835213]
["bitfinex","SOLUSD",1763070563990,59.78882769,142.22,142.21,6.94835213]
["bitfinex","SOLUSD",1763070564198,109.98882769,142.22,142.17,22.6512]
["bitfinex","SOLUSD",1763070564378,59.78882769,142.22,142.21,6.94835213]
["bitfinex","SOLUSD",1763070564966,12.1,142.25,142.21,6.94835213]
["bitfinex","SOLUSD",1763070564967,50.0,142.25,142.24,22.6512]
["bitfinex","SOLUSD",1763070565186,50.0,142.27,142.24,29.59955213]
["bitfinex","SOLUSD",1763070565492,112.1,142.29,142.26,6.94835213]
["bitfinex","SOLUSD",1763070565689,9.78882769,142.28,142.25,23.3212]
["bitfinex","SOLUSD",1763070566476,9.78882769,142.28,142.26,0.67]
["bitfinex","SOLUSD",1763070566801,9.78882769,142.28,142.27,6.94835213]
["bitfinex","SOLUSD",1763070570988,50.0,142.29,142.27,7.61835213]
["bitfinex","SOLUSD",1763070571193,50.0,142.29,142.28,6.94835213]
["bitfinex","SOLUSD",1763070571502,50.0,142.29,142.28,7.61835213]
["bitfinex","SOLUSD",1763070572079,50.0,142.32,142.3,22.6512]
["bitfinex","SOLUSD",1763070572281,59.78882769,142.32,142.31,6.94835213]
["bitfinex","SOLUSD",1763070573194,59.78882769,142.32,142.29,0.67]
["bitfinex","SOLUSD",1763070573195,59.78882769,142.32,142.28,22.6512]
["bitfinex","SOLUSD",1763070573397,50.0,142.27,142.17,1.99999999]
["bitfinex","SOLUSD",1763070573592,50.0,142.27,142.16,9.78882769]
["bitfinex","SOLUSD",1763070573593,9.78882769,142.28,142.26,6.94835213]
["bitfinex","SOLUSD",1763070573793,9.78882769,142.28,142.27,6.94835213]
["bitfinex","SOLUSD",1763070577388,100.0,142.29,142.27,7.61835213]
["bitfinex","SOLUSD",1763070577389,50.0,142.29,142.27,7.61835213]
["bitfinex","SOLUSD",1763070577605,50.0,142.29,142.26,22.6512]
["bitfinex","SOLUSD",1763070577606,50.0,142.29,142.28,7.61835213]
["bitfinex","SOLUSD",1763070578009,59.78882769,142.31,142.28,7.61835213]
["bitfinex","SOLUSD",1763070578196,59.78882769,142.31,142.3,6.94835213]
["bitfinex","SOLUSD",1763070578589,50.0,142.3,142.28,23.3212]
["bitfinex","SOLUSD",1763070578789,50.0,142.3,142.29,6.94835213]
["bitfinex","SOLUSD",1763070579003,9.98882769,142.29,142.25,21.13196914]
["bitfinex","SOLUSD",1763070579204,50.0,142.28,142.23,22.6512]
["bitfinex","SOLUSD",1763070579410,59.78882769,142.29,142.23,22.6512]
["bitfinex","SOLUSD",1763070579411,50.0,142.3,142.26,0.67]
["bitfinex","SOLUSD",1763070580391,50.0,142.3,142.29,6.94835213]
["bitfinex","SOLUSD",1763070580594,50.0,142.32,142.29,6.94835213]
["bitfinex","SOLUSD",1763070580787,59.78882769,142.32,142.31,6.94835213]
["bitfinex","SOLUSD",1763070582699,50.0,142.32,142.31,6.94835213]
["bitfinex","SOLUSD",1763070586990,50.0,142.32,142.31,10.75161743]
["bitfinex","SOLUSD",1763070588630,50.0,142.32,142.31,11.46161743]
["bitfinex","SOLUSD",1763070588837,50.0,142.32,142.31,10.75161743]
["bitfinex","SOLUSD",1763070590620,59.98882769,142.34,142.31,11.46161743]
["bitfinex","SOLUSD",1763070590941,59.98882769,142.34,142.33,10.75161743]
["bitfinex","SOLUSD",1763070591729,59.98882769,142.34,142.33,11.46161743]
["bitfinex","SOLUSD",1763070591730,0.2,142.34,142.33,11.46161743]
["bitfinex","SOLUSD",1763070591941,0.2,142.36,142.35,22.6512]
["bitfinex","SOLUSD",1763070592136,0.2,142.36,142.35,33.40281743]
["bitfinex","SOLUSD",1763070592444,50.0,142.44,142.39,22.6512]
["bitfinex","SOLUSD",1763070592649,50.0,142.44,142.43,10.75161743]
["bitfinex","SOLUSD",1763070594450,50.4,142.44,142.43,10.75161743]
["bitfinex","SOLUSD",1763070594739,59.78882769,142.43,142.42,10.75161743]
["bitfinex","SOLUSD",1763070596513,50.0,142.42,142.39,0.71]
["bitfinex","SOLUSD",1763070596748,59.78882769,142.42,142.41,10.75161743]
["bitfinex","SOLUSD",1763070597624,50.0,142.42,142.41,11.46161743]
["bitfinex","SOLUSD",1763070597822,50.2,142.45,142.44,22.6512]
["bitfinex","SOLUSD",1763070598032,50.2,142.45,142.44,33.40281743]
["bitfinex","SOLUSD",1763070599428,0.2,142.45,142.44,34.11281743]
["bitfinex","SOLUSD",1763070599741,0.2,142.45,142.44,23.3612]
["bitfinex","SOLUSD",1763070599956,0.2,142.45,142.44,10.75161743]
["bitfinex","SOLUSD",1763070600139,59.98882769,142.45,142.35,17.56129941]
["bitfinex","SOLUSD",1763070600341,100.0,142.43,142.4,0.71]
["bitfinex","SOLUSD",1763070600533,50.0,142.43,142.4,0.71]
["bitfinex","SOLUSD",1763070600937,50.0,142.43,142.41,22.6512]
["bitfinex","SOLUSD",1763070601321,50.0,142.43,142.41,23.3612]
["bitfinex","SOLUSD",1763070601525,9.98882769,142.45,142.44,22.6512]
["bitfinex","SOLUSD",1763070601725,0.2,142.45,142.44,33.40281743]
["bitfinex","SOLUSD",1763070602045,0.2,142.45,142.44,34.11281743]
["bitfinex","SOLUSD",1763070602661,100.0,142.51,142.44,41.13288905]
["bitfinex","SOLUSD",1763070602967,50.0,142.55,142.5,21.50323486]
["bitfinex","SOLUSD",1763070603156,50.0,142.55,142.54,10.75161743]
["bitfinex","SOLUSD",1763070603656,50.0,142.56,142.54,10.75161743]
["bitfinex","SOLUSD",1763070603959,50.0,142.55,142.53,22.6512]
["bitfinex","SOLUSD",1763070604163,50.7,142.55,142.54,10.75161743]
["bitfinex","SOLUSD",1763070604459,60.48882769,142.55,142.54,10.75161743]
["bitfinex","SOLUSD",1763070604840,60.48882769,142.55,142.45,17.54894791]
["bitfinex","SOLUSD",1763070604841,50.0,142.53,142.48,22.6512]
["bitfinex","SOLUSD",1763070605043,59.78882769,142.53,142.52,10.75161743]
["bitfinex","SOLUSD",1763070605238,100.0,142.5,142.49,10.75161743]
["bitfinex","SOLUSD",1763070605438,100.0,142.52,142.49,10.75161743]
["bitfinex","SOLUSD",1763070605647,100.0,142.52,142.47,22.6512]
["bitfinex","SOLUSD",1763070605648,100.0,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763070605852,9.78882769,142.49,142.47,22.6512]
["bitfinex","SOLUSD",1763070606048,10.48882769,142.49,142.48,10.75161743]
["bitfinex","SOLUSD",1763070606278,9.78882769,142.49,142.48,10.75161743]
["bitfinex","SOLUSD",1763070607057,9.78882769,142.49,142.44,0.7]
["bitfinex","SOLUSD",1763070607270,50.66,142.48,142.44,0.7]
["bitfinex","SOLUSD",1763070607450,59.78882769,142.48,142.47,10.75161743]
["bitfinex","SOLUSD",1763070607638,109.78882769,142.48,142.47,10.75161743]
["bitfinex","SOLUSD",1763070607839,110.44882769,142.48,142.47,10.75161743]
["bitfinex","SOLUSD",1763070608042,50.0,142.44,142.43,10.75161743]
["bitfinex","SOLUSD",1763070608266,59.78882769,142.44,142.43,10.75161743]
["bitfinex","SOLUSD",1763070608647,60.44882769,142.44,142.43,10.75161743]
["bitfinex","SOLUSD",1763070609079,109.78882769,142.42,142.41,10.75161743]
["bitfinex","SOLUSD",1763070609560,59.78882769,142.42,142.41,10.75161743]
["bitfinex","SOLUSD",1763070610374,60.44882769,142.42,142.41,10.75161743]
["bitfinex","SOLUSD",1763070610770,59.78882769,142.42,142.41,10.75161743]
["bitfinex","SOLUSD",1763070610945,9.78882769,142.41,142.33,17.56390089]
["bitfinex","SOLUSD",1763070611276,9.78882769,142.41,142.29,0.7]
["bitfinex","SOLUSD",1763070611277,100.0,142.38,142.29,0.7]
["bitfinex","SOLUSD",1763070611472,9.78882769,142.34,142.27,0.7]
["bitfinex","SOLUSD",1763070611644,50.0,142.31,142.26,0.7]
["bitfinex","SOLUSD",1763070611850,50.0,142.3,142.26,0.7]
["bitfinex","SOLUSD",1763070612176,50.0,142.3,142.24,0.67]
["bitfinex","SOLUSD",1763070612177,9.78882769,142.29,142.24,0.67]
["bitfinex","SOLUSD",1763070612559,59.78882769,142.26,142.25,10.75161743]
["bitfinex","SOLUSD",1763070612880,9.78882769,142.28,142.2,10.75161743]
["bitfinex","SOLUSD",1763070613052,9.78882769,142.28,142.27,10.75161743]
["bitfinex","SOLUSD",1763070613261,9.78882769,142.3,142.27,11.42161743]
["bitfinex","SOLUSD",1763070613453,50.0,142.32,142.29,10.75161743]
["bitfinex","SOLUSD",1763070613653,50.0,142.32,142.31,33.40281743]
["bitfinex","SOLUSD",1763070614159,50.0,142.33,142.31,33.40281743]
["bitfinex","SOLUSD",1763070614370,59.78882769,142.33,142.32,10.75161743]
["bitfinex","SOLUSD",1763070614580,60.45882769,142.33,142.32,10.75161743]
["bitfinex","SOLUSD",1763070616364,59.78882769,142.33,142.32,10.75161743]
["bitfinex","SOLUSD",1763070616563,60.45882769,142.33,142.32,10.75161743]
["bitfinex","SOLUSD",1763070617679,59.78882769,142.33,142.32,10.75161743]
["bitfinex","SOLUSD",1763070619088,50.0,142.37,142.33,22.6512]
["bitfinex","SOLUSD",1763070619383,50.0,142.37,142.36,10.75161743]
["bitfinex","SOLUSD",1763070619599,50.0,142.39,142.36,10.75161743]
["bitfinex","SOLUSD",1763070619765,59.78882769,142.39,142.38,10.75161743]
["bitfinex","SOLUSD",1763070619959,60.45882769,142.39,142.38,10.75161743]
["bitfinex","SOLUSD",1763070620663,50.0,142.34,142.33,22.6512]
["bitfinex","SOLUSD",1763070620975,59.78882769,142.34,142.33,33.40281743]
["bitfinex","SOLUSD",1763070623784,59.78882769,142.34,142.33,10.75161743]
["bitfinex","SOLUSD",1763070623990,9.78882769,142.34,142.33,10.75161743]
["bitfinex","SOLUSD",1763070624584,59.78882769,142.34,142.33,10.75161743]
["bitfinex","SOLUSD",1763070624984,9.78882769,142.34,142.33,10.75161743]
["bitfinex","SOLUSD",1763070626170,59.78882769,142.34,142.33,10.75161743]
["bitfinex","SOLUSD",1763070626371,59.78882769,142.33,142.28,0.67]
["bitfinex","SOLUSD",1763070626594,59.78882769,142.33,142.32,10.75161743]
["bitfinex","SOLUSD",1763070626780,59.78882769,142.31,142.27,22.6512]
["bitfinex","SOLUSD",1763070626990,59.78882769,142.31,142.3,10.75161743]
["bitfinex","SOLUSD",1763070627693,50.0,142.33,142.3,11.42161743]
["bitfinex","SOLUSD",1763070627901,50.0,142.33,142.32,10.75161743]
["bitfinex","SOLUSD",1763070628822,59.78882769,142.33,142.32,10.75161743]
["bitfinex","SOLUSD",1763070630604,59.78882769,142.31,142.25,0.67]
["bitfinex","SOLUSD",1763070630898,59.78882769,142.31,142.3,10.75161743]
["bitfinex","SOLUSD",1763070631301,50.0,142.33,142.3,10.75161743]
["bitfinex","SOLUSD",1763070631478,59.78882769,142.33,142.32,10.75161743]
["bitfinex","SOLUSD",1763070631680,50.0,142.33,142.32,10.75161743]
["bitfinex","SOLUSD",1763070631884,50.0,142.33,142.32,11.42161743]
["bitfinex","SOLUSD",1763070632604,50.0,142.33,142.27,24.60096614]
["bitfinex","SOLUSD",1763070632808,50.0,142.33,142.32,10.75161743]
["bitfinex","SOLUSD",1763070633812,50.0,142.33,142.32,11.42161743]
["bitfinex","SOLUSD",1763070634010,50.0,142.36,142.33,22.6512]
["bitfinex","SOLUSD",1763070634309,50.0,142.36,142.35,10.75161743]
["bitfinex","SOLUSD",1763070634909,50.0,142.38,142.35,10.75161743]
["bitfinex","SOLUSD",1763070635091,50.0,142.38,142.37,10.75161743]
["bitfinex","SOLUSD",1763070636920,9.78882769,142.4,142.37,11.42161743]
["bitfinex","SOLUSD",1763070637088,9.78882769,142.4,142.39,10.75161743]
["bitfinex","SOLUSD",1763070637511,50.0,142.41,142.39,11.42161743]
["bitfinex","SOLUSD",1763070637716,59.78882769,142.43,142.4,10.75161743]
["bitfinex","SOLUSD",1763070638020,109.78882769,142.43,142.42,10.75161743]
["bitfinex","SOLUSD",1763070638322,59.78882769,142.43,142.42,10.75161743]
["bitfinex","SOLUSD",1763070638615,50.0,142.43,142.42,10.75161743]
["bitfinex","SOLUSD",1763070639397,9.78882769,142.42,142.37,23.3212]
["bitfinex","SOLUSD",1763070639597,9.78882769,142.42,142.41,10.75161743]
["bitfinex","SOLUSD",1763070639931,50.67,142.43,142.41,10.75161743]
["bitfinex","SOLUSD",1763070639932,50.0,142.43,142.41,10.75161743]
["bitfinex","SOLUSD",1763070640133,59.78882769,142.43,142.42,10.75161743]
["bitfinex","SOLUSD",1763070641034,59.78882769,142.43,142.37,0.67]
["bitfinex","SOLUSD",1763070641035,50.0,142.41,142.37,0.67]
["bitfinex","SOLUSD",1763070641326,59.78882769,142.41,142.4,10.75161743]
["bitfinex","SOLUSD",1763070641630,110.45882769,142.41,142.4,10.75161743]
["bitfinex","SOLUSD",1763070642132,110.45882769,142.41,142.3,10.75161743]
["bitfinex","SOLUSD",1763070642133,59.78882769,142.38,142.37,10.75161743]
["bitfinex","SOLUSD",1763070642501,60.49882769,142.38,142.37,10.75161743]
["bitfinex","SOLUSD",1763070643031,59.78882769,142.38,142.37,10.75161743]
["bitfinex","SOLUSD",1763070643513,9.78882769,142.37,142.33,0.69]
["bitfinex","SOLUSD",1763070643727,9.78882769,142.37,142.36,10.75161743]
["bitfinex","SOLUSD",1763070643927,50.0,142.38,142.36,11.44161743]
["bitfinex","SOLUSD",1763070644117,59.78882769,142.38,142.37,10.75161743]
["bitfinex","SOLUSD",1763070646013,59.78882769,142.38,142.34,0.69]
["bitfinex","SOLUSD",1763070646239,59.78882769,142.38,142.37,10.75161743]
["bitfinex","SOLUSD",1763070647425,110.49882769,142.38,142.37,10.75161743]
["bitfinex","SOLUSD",1763070647814,50.0,142.36,142.33,22.6512]
["bitfinex","SOLUSD",1763070648027,59.78882769,142.36,142.35,10.75161743]
["bitfinex","SOLUSD",1763070648907,50.0,142.38,142.35,6.9418872]
["bitfinex","SOLUSD",1763070649130,59.78882769,142.38,142.37,6.9418872]
["bitfinex","SOLUSD",1763070649638,50.0,142.38,142.37,7.6318872]
["bitfinex","SOLUSD",1763070649834,9.78882769,142.39,142.37,7.6318872]
["bitfinex","SOLUSD",1763070650010,50.0,142.4,142.38,6.9418872]
["bitfinex","SOLUSD",1763070650210,59.78882769,142.4,142.39,6.9418872]
["bitfinex","SOLUSD",1763070651212,50.0,142.4,142.39,7.6318872]
["bitfinex","SOLUSD",1763070651408,50.0,142.4,142.39,6.9418872]
["bitfinex","SOLUSD",1763070651603,100.0,142.4,142.39,6.9418872]
["bitfinex","SOLUSD",1763070652205,50.0,142.4,142.39,6.9418872]
["bitfinex","SOLUSD",1763070653614,50.0,142.37,142.31,0.69]
["bitfinex","SOLUSD",1763070653913,9.78882769,142.39,142.36,6.9418872]
["bitfinex","SOLUSD",1763070654225,60.49882769,142.39,142.38,6.9418872]
["bitfinex","SOLUSD",1763070654627,60.49882769,142.39,142.37,6.9418872]
["bitfinex","SOLUSD",1763070654938,9.78882769,142.41,142.38,6.9418872]
["bitfinex","SOLUSD",1763070655148,100.0,142.41,142.4,6.9418872]
["bitfinex","SOLUSD",1763070655353,109.78882769,142.41,142.4,6.9418872]
["bitfinex","SOLUSD",1763070655738,110.49882769,142.41,142.4,6.9418872]
["bitfinex","SOLUSD",1763070655926,59.78882769,142.41,142.4,6.9418872]
["bitfinex","SOLUSD",1763070657730,59.78882769,142.37,142.33,0.69]
["bitfinex","SOLUSD",1763070658055,59.78882769,142.37,142.35,6.9418872]
["bitfinex","SOLUSD",1763070658626,50.71,142.36,142.34,6.9418872]
["bitfinex","SOLUSD",1763070659039,59.78882769,142.36,142.35,6.9418872]
["bitfinex","SOLUSD",1763070659542,59.78882769,142.36,142.33,23.3412]
["bitfinex","SOLUSD",1763070659744,9.78882769,142.36,142.35,6.9418872]
["bitfinex","SOLUSD",1763070660052,59.78882769,142.36,142.35,6.9418872]
["bitfinex","SOLUSD",1763070660356,60.49882769,142.36,142.34,6.9418872]
["bitfinex","SOLUSD",1763070660730,50.0,142.34,142.33,6.9418872]
["bitfinex","SOLUSD",1763070661169,50.0,142.35,142.33,6.9418872]
["bitfinex","SOLUSD",1763070661453,59.78882769,142.35,142.34,6.9418872]
["bitfinex","SOLUSD",1763070662443,50.0,142.35,142.34,6.9418872]
["bitfinex","SOLUSD",1763070663654,50.0,142.35,142.32,23.3412]
["bitfinex","SOLUSD",1763070663857,50.0,142.34,142.32,23.3412]
["bitfinex","SOLUSD",1763070664026,50.0,142.35,142.33,6.9418872]
["bitfinex","SOLUSD",1763070664229,50.0,142.33,142.29,0.69]
["bitfinex","SOLUSD",1763070664425,50.0,142.33,142.22,9.78882769]
["bitfinex","SOLUSD",1763070664426,100.0,142.31,142.22,7.03135986]
["bitfinex","SOLUSD",1763070664655,100.0,142.31,142.28,6.9418872]
["bitfinex","SOLUSD",1763070665039,0.71,142.3,142.28,6.9418872]
["bitfinex","SOLUSD",1763070665758,0.71,142.3,142.27,6.77982042]
["bitfinex","SOLUSD",1763070665759,59.78882769,142.29,142.27,6.77982042]
["bitfinex","SOLUSD",1763070665928,50.0,142.31,142.28,6.9418872]
["bitfinex","SOLUSD",1763070666245,50.0,142.31,142.26,0.69]
["bitfinex","SOLUSD",1763070666246,50.0,142.33,142.3,6.9418872]
["bitfinex","SOLUSD",1763070666461,59.78882769,142.33,142.32,6.9418872]
["bitfinex","SOLUSD",1763070666633,110.44882769,142.33,142.32,6.9418872]
["bitfinex","SOLUSD",1763070666833,110.44882769,142.33,142.26,7.02935332]
["bitfinex","SOLUSD",1763070666834,9.78882769,142.32,142.26,23.3712]
["bitfinex","SOLUSD",1763070667056,9.78882769,142.32,142.31,6.9418872]
["bitfinex","SOLUSD",1763070668752,9.78882769,142.32,142.28,0.72]
["bitfinex","SOLUSD",1763070668944,109.78882769,142.31,142.3,6.9418872]
["bitfinex","SOLUSD",1763070670467,109.78882769,142.31,142.26,22.6512]
["bitfinex","SOLUSD",1763070670643,100.0,142.29,142.23,23.3712]
["bitfinex","SOLUSD",1763070670844,100.0,142.29,142.27,6.9418872]
["bitfinex","SOLUSD",1763070671035,100.66,142.29,142.27,6.9418872]
["bitfinex","SOLUSD",1763070671237,0.66,142.28,142.27,6.9418872]
["bitfinex","SOLUSD",1763070671648,100.0,142.29,142.27,6.9418872]
["bitfinex","SOLUSD",1763070671958,109.78882769,142.29,142.28,6.9418872]
["bitfinex","SOLUSD",1763070672965,50.0,142.31,142.28,6.9418872]
["bitfinex","SOLUSD",1763070673139,59.78882769,142.31,142.3,6.9418872]
["bitfinex","SOLUSD",1763070675271,59.78882769,142.3,142.25,0.66]
["bitfinex","SOLUSD",1763070675444,50.0,142.31,142.29,29.5930872]
["bitfinex","SOLUSD",1763070675642,50.0,142.31,142.3,6.9418872]
["bitfinex","SOLUSD",1763070676141,9.78882769,142.32,142.3,7.6018872]
["bitfinex","SOLUSD",1763070676342,9.78882769,142.32,142.31,29.5930872]
["bitfinex","SOLUSD",1763070677378,50.0,142.33,142.31,29.5930872]
["bitfinex","SOLUSD",1763070677575,109.78882769,142.33,142.32,6.9418872]
["bitfinex","SOLUSD",1763070677756,59.78882769,142.33,142.32,6.9418872]
["bitfinex","SOLUSD",1763070678860,109.78882769,142.33,142.32,6.9418872]
["bitfinex","SOLUSD",1763070679259,50.0,142.33,142.32,6.9418872]
["bitfinex","SOLUSD",1763070681045,109.78882769,142.33,142.31,6.9418872]
["bitfinex","SOLUSD",1763070681251,59.78882769,142.33,142.32,6.9418872]
["bitfinex","SOLUSD",1763070681646,162.8,142.35,142.32,6.9418872]
["bitfinex","SOLUSD",1763070681869,9.78882769,142.34,142.33,6.9418872]
["bitfinex","SOLUSD",1763070682047,50.0,142.35,142.33,6.9418872]
["bitfinex","SOLUSD",1763070682247,50.0,142.35,142.34,6.9418872]
["bitfinex","SOLUSD",1763070683376,9.78882769,142.37,142.34,7.6018872]
["bitfinex","SOLUSD",1763070683377,50.0,142.37,142.34,7.6018872]
["bitfinex","SOLUSD",1763070683695,50.0,142.37,142.36,6.9418872]
["bitfinex","SOLUSD",1763070684050,59.78882769,142.39,142.36,6.9418872]
["bitfinex","SOLUSD",1763070684274,59.78882769,142.39,142.38,6.9418872]
["bitfinex","SOLUSD",1763070684774,109.78882769,142.39,142.38,6.9418872]
["bitfinex","SOLUSD",1763070685075,110.48882769,142.39,142.32,22.6512]
["bitfinex","SOLUSD",1763070685271,9.78882769,142.34,142.33,6.9418872]
["bitfinex","SOLUSD",1763070685473,100.0,142.37,142.33,6.9418872]
["bitfinex","SOLUSD",1763070685767,100.0,142.35,142.31,0.66]
["bitfinex","SOLUSD",1763070686345,50.7,142.4,142.32,22.6512]
["bitfinex","SOLUSD",1763070686868,60.48882769,142.4,142.39,6.9418872]
["bitfinex","SOLUSD",1763070688143,50.0,142.42,142.39,6.9418872]
["bitfinex","SOLUSD",1763070688347,60.48882769,142.42,142.41,6.9418872]
["bitfinex","SOLUSD",1763070688884,59.78882769,142.41,142.36,22.6512]
["bitfinex","SOLUSD",1763070689046,50.0,142.39,142.36,22.6512]
["bitfinex","SOLUSD",1763070689259,50.0,142.39,142.3,9.78882769]
["bitfinex","SOLUSD",1763070689260,59.78882769,142.39,142.38,6.9418872]
["bitfinex","SOLUSD",1763070689447,60.48882769,142.39,142.38,6.9418872]
["bitfinex","SOLUSD",1763070691670,59.78882769,142.38,142.33,22.6512]
["bitfinex","SOLUSD",1763070691872,109.78882769,142.36,142.29,6.9418872]
["bitfinex","SOLUSD",1763070692184,109.78882769,142.36,142.35,6.9418872]
["bitfinex","SOLUSD",1763070692352,110.48882769,142.36,142.35,6.9418872]
["bitfinex","SOLUSD",1763070693557,110.48882769,142.36,142.34,6.9418872]
["bitfinex","SOLUSD",1763070693757,0.7,142.35,142.32,22.6512]
["bitfinex","SOLUSD",1763070693974,10.48882769,142.35,142.34,6.9418872]
["bitfinex","SOLUSD",1763070695862,9.78882769,142.33,142.32,6.9418872]
["bitfinex","SOLUSD",1763070696177,9.78882769,142.33,142.31,6.9418872]
["bitfinex","SOLUSD",1763070696393,0.7,142.32,142.31,6.9418872]
["bitfinex","SOLUSD",1763070698160,9.78882769,142.33,142.31,6.9418872]
["bitfinex","SOLUSD",1763070698356,9.78882769,142.33,142.32,6.9418872]
["bitfinex","SOLUSD",1763070698779,9.78882769,142.33,142.27,22.6512]
["bitfinex","SOLUSD",1763070698780,50.0,142.31,142.27,22.6512]
["bitfinex","SOLUSD",1763070698979,50.0,142.31,142.3,6.9418872]
["bitfinex","SOLUSD",1763070700060,50.7,142.31,142.3,6.9418872]
["bitfinex","SOLUSD",1763070700278,60.48882769,142.31,142.3,6.9418872]
["bitfinex","SOLUSD",1763070700481,109.78882769,142.29,142.28,6.9418872]
["bitfinex","SOLUSD",1763070700710,100.0,142.24,142.21,0.1]
["bitfinex","SOLUSD",1763070700993,100.0,142.24,142.21,7.0418872]
["bitfinex","SOLUSD",1763070700994,9.78882769,142.23,142.21,7.0418872]
["bitfinex","SOLUSD",1763070701191,10.48882769,142.23,142.21,0.1]
["bitfinex","SOLUSD",1763070701381,0.7,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763070701997,50.7,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763070702200,9.78882769,142.23,142.21,0.1]
["bitfinex","SOLUSD",1763070702380,10.47882769,142.23,142.21,0.1]
["bitfinex","SOLUSD",1763070702588,9.78882769,142.23,142.21,7.0418872]
["bitfinex","SOLUSD",1763070702798,9.78882769,142.23,142.22,6.9418872]
["bitfinex","SOLUSD",1763070702972,10.47882769,142.23,142.22,6.9418872]
["bitfinex","SOLUSD",1763070703307,50.0,142.22,142.21,7.0418872]
["bitfinex","SOLUSD",1763070703470,50.69,142.22,142.21,7.0418872]
["bitfinex","SOLUSD",1763070703671,9.78882769,142.23,142.21,7.0418872]
["bitfinex","SOLUSD",1763070703875,10.47882769,142.23,142.22,6.9418872]
["bitfinex","SOLUSD",1763070704599,10.47882769,142.23,142.21,7.0418872]
["bitfinex","SOLUSD",1763070704600,50.0,142.22,142.21,7.0418872]
["bitfinex","SOLUSD",1763070704804,50.69,142.22,142.21,7.0418872]
["bitfinex","SOLUSD",1763070706703,59.78882769,142.22,142.21,7.0418872]
["bitfinex","SOLUSD",1763070707385,60.47882769,142.22,142.21,7.0418872]
["bitfinex","SOLUSD",1763070708087,50.0,142.24,142.21,7.0418872]
["bitfinex","SOLUSD",1763070708292,59.78882769,142.24,142.23,6.9418872]
["bitfinex","SOLUSD",1763070708516,50.69,142.26,142.23,6.9418872]
["bitfinex","SOLUSD",1763070708517,92.3930872,142.29,142.23,6.9418872]
["bitfinex","SOLUSD",1763070708519,100.0,142.29,142.23,6.9418872]
["bitfinex","SOLUSD",1763070708811,100.0,142.29,142.22,22.6512]
["bitfinex","SOLUSD",1763070708812,0.69,142.3,142.28,6.9418872]
["bitfinex","SOLUSD",1763070709104,50.0,142.31,142.29,10.75274899]
["bitfinex","SOLUSD",1763070709291,100.69,142.31,142.29,10.75274899]
["bitfinex","SOLUSD",1763070709485,0.69,142.3,142.23,22.93552314]
["bitfinex","SOLUSD",1763070709696,100.0,142.31,142.29,10.75274899]
["bitfinex","SOLUSD",1763070709893,109.78882769,142.31,142.3,10.75274899]
["bitfinex","SOLUSD",1763070710096,110.47882769,142.31,142.3,10.75274899]
["bitfinex","SOLUSD",1763070710783,59.78882769,142.31,142.3,10.75274899]
["bitfinex","SOLUSD",1763070711108,0.69,142.32,142.3,10.75274899]
["bitfinex","SOLUSD",1763070711289,10.47882769,142.32,142.31,10.75274899]
["bitfinex","SOLUSD",1763070711480,10.47882769,142.32,142.26,22.6512]
["bitfinex","SOLUSD",1763070711683,10.47882769,142.32,142.31,10.75274899]
["bitfinex","SOLUSD",1763070711879,50.0,142.33,142.31,10.75274899]
["bitfinex","SOLUSD",1763070712105,100.69,142.35,142.32,10.75274899]
["bitfinex","SOLUSD",1763070712323,9.78882769,142.36,142.34,10.75274899]
["bitfinex","SOLUSD",1763070712479,100.69,142.37,142.35,10.75274899]
["bitfinex","SOLUSD",1763070712675,59.78882769,142.37,142.36,10.75274899]
["bitfinex","SOLUSD",1763070713080,110.47882769,142.37,142.36,10.75274899]
["bitfinex","SOLUSD",1763070713580,60.47882769,142.37,142.36,10.75274899]
["bitfinex","SOLUSD",1763070713806,112.06,142.39,142.36,10.75274899]
["bitfinex","SOLUSD",1763070713974,0.69,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070714183,50.0,142.39,142.37,10.75274899]
["bitfinex","SOLUSD",1763070714408,60.47882769,142.39,142.38,10.75274899]
["bitfinex","SOLUSD",1763070715708,110.47882769,142.39,142.38,10.75274899]
["bitfinex","SOLUSD",1763070715879,110.47882769,142.39,142.37,10.75274899]
["bitfinex","SOLUSD",1763070716278,0.69,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070716499,110.47882769,142.39,142.37,10.75274899]
["bitfinex","SOLUSD",1763070716895,110.47882769,142.39,142.38,10.75274899]
["bitfinex","SOLUSD",1763070717422,100.69,142.41,142.38,10.75274899]
["bitfinex","SOLUSD",1763070717616,50.0,142.41,142.36,22.6512]
["bitfinex","SOLUSD",1763070717833,50.0,142.44,142.4,33.40394899]
["bitfinex","SOLUSD",1763070718114,50.0,142.44,142.43,10.75274899]
["bitfinex","SOLUSD",1763070718116,59.78882769,142.44,142.43,10.75274899]
["bitfinex","SOLUSD",1763070718418,109.78882769,142.42,142.41,10.75274899]
["bitfinex","SOLUSD",1763070718625,59.78882769,142.42,142.41,10.75274899]
["bitfinex","SOLUSD",1763070718777,110.47882769,142.42,142.41,10.75274899]
["bitfinex","SOLUSD",1763070718976,109.78882769,142.4,142.39,10.75274899]
["bitfinex","SOLUSD",1763070719181,109.78882769,142.4,142.38,10.75274899]
["bitfinex","SOLUSD",1763070719392,0.69,142.39,142.38,10.75274899]
["bitfinex","SOLUSD",1763070720203,109.78882769,142.38,142.3,11.43274899]
["bitfinex","SOLUSD",1763070720409,109.78882769,142.38,142.35,10.75274899]
["bitfinex","SOLUSD",1763070720710,50.0,142.4,142.37,10.75274899]
["bitfinex","SOLUSD",1763070720898,109.78882769,142.4,142.39,10.75274899]
["bitfinex","SOLUSD",1763070721291,59.78882769,142.4,142.39,10.75274899]
["bitfinex","SOLUSD",1763070721507,110.47882769,142.4,142.38,10.75274899]
["bitfinex","SOLUSD",1763070721697,0.69,142.39,142.38,10.75274899]
["bitfinex","SOLUSD",1763070722101,50.0,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070722307,109.78882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070722495,59.78882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070722697,50.0,142.4,142.37,10.75274899]
["bitfinex","SOLUSD",1763070723019,60.47882769,142.39,142.37,10.75274899]
["bitfinex","SOLUSD",1763070723420,9.78882769,142.38,142.35,22.6512]
["bitfinex","SOLUSD",1763070723609,60.47882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070724317,59.78882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070724701,9.78882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070725502,60.47882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070726398,9.78882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070727503,59.78882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070727916,60.48882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070728327,9.78882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070728927,60.48882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070729605,59.78882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070730402,60.48882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070731727,10.48882769,142.38,142.37,10.75274899]
["bitfinex","SOLUSD",1763070731927,62.8,142.4,142.37,11.42274899]
["bitfinex","SOLUSD",1763070732110,62.8,142.4,142.39,10.75274899]
["bitfinex","SOLUSD",1763070732302,100.0,142.41,142.39,10.75274899]
["bitfinex","SOLUSD",1763070732626,0.67,142.4,142.39,10.75274899]
["bitfinex","SOLUSD",1763070734513,100.0,142.41,142.39,10.75274899]
["bitfinex","SOLUSD",1763070734713,9.78882769,142.42,142.4,10.75274899]
["bitfinex","SOLUSD",1763070734918,9.78882769,142.42,142.41,10.75274899]
["bitfinex","SOLUSD",1763070735115,59.78882769,142.4,142.36,22.6512]
["bitfinex","SOLUSD",1763070735312,9.78882769,142.42,142.39,10.75274899]
["bitfinex","SOLUSD",1763070735627,9.78882769,142.42,142.41,10.75274899]
["bitfinex","SOLUSD",1763070735828,50.0,142.43,142.41,10.75274899]
["bitfinex","SOLUSD",1763070736035,50.0,142.43,142.42,10.75274899]
["bitfinex","SOLUSD",1763070738443,50.0,142.43,142.42,11.47274899]
["bitfinex","SOLUSD",1763070738747,50.0,142.46,142.42,11.47274899]
["bitfinex","SOLUSD",1763070738919,59.78882769,142.46,142.45,10.75274899]
["bitfinex","SOLUSD",1763070741326,110.45882769,142.46,142.45,10.75274899]
["bitfinex","SOLUSD",1763070742421,110.45882769,142.46,142.37,0.72]
["bitfinex","SOLUSD",1763070742422,9.78882769,142.43,142.37,0.72]
["bitfinex","SOLUSD",1763070742736,0.67,142.42,142.4,10.75274899]
["bitfinex","SOLUSD",1763070743146,0.67,142.42,142.38,22.6512]
["bitfinex","SOLUSD",1763070743147,0.67,142.42,142.41,10.75274899]
["bitfinex","SOLUSD",1763070743627,10.45882769,142.43,142.41,10.75274899]
["bitfinex","SOLUSD",1763070743826,0.67,142.42,142.41,10.75274899]
["bitfinex","SOLUSD",1763070744039,10.45882769,142.43,142.41,10.75274899]
["bitfinex","SOLUSD",1763070744541,59.78882769,142.41,142.37,22.6512]
["bitfinex","SOLUSD",1763070744851,50.0,142.4,142.39,10.75274899]
["bitfinex","SOLUSD",1763070745029,50.67,142.4,142.38,10.75274899]
["bitfinex","SOLUSD",1763070745226,60.45882769,142.4,142.39,10.75274899]
["bitfinex","SOLUSD",1763070745630,60.45882769,142.4,142.36,22.6512]
["bitfinex","SOLUSD",1763070745631,60.45882769,142.4,142.38,10.75274899]
["bitfinex","SOLUSD",1763070745938,0.67,142.39,142.33,23.3712]
["bitfinex","SOLUSD",1763070746117,60.45882769,142.4,142.37,10.75274899]
["bitfinex","SOLUSD",1763070746321,59.78882769,142.38,142.36,10.75274899]
["bitfinex","SOLUSD",1763070746548,100.0,142.36,142.34,10.75274899]
["bitfinex","SOLUSD",1763070746731,50.0,142.36,142.35,10.75274899]
["bitfinex","SOLUSD",1763070746932,59.78882769,142.36,142.34,10.75274899]
["bitfinex","SOLUSD",1763070747138,110.45882769,142.36,142.35,10.75274899]
["bitfinex","SOLUSD",1763070747348,60.45882769,142.36,142.35,10.75274899]
["bitfinex","SOLUSD",1763070747725,110.45882769,142.36,142.31,22.6512]
["bitfinex","SOLUSD",1763070747937,10.45882769,142.35,142.32,22.6512]
["bitfinex","SOLUSD",1763070748127,10.45882769,142.35,142.33,10.75274899]
["bitfinex","SOLUSD",1763070748548,9.78882769,142.35,142.34,10.75274899]
["bitfinex","SOLUSD",1763070749049,10.45882769,142.35,142.34,10.75274899]
["bitfinex","SOLUSD",1763070749434,10.45882769,142.35,142.25,0.72]
["bitfinex","SOLUSD",1763070749435,9.78882769,142.31,142.25,0.72]
["bitfinex","SOLUSD",1763070749635,9.78882769,142.31,142.22,0.1]
["bitfinex","SOLUSD",1763070749636,100.67,142.3,142.26,10.75274899]
["bitfinex","SOLUSD",1763070749947,100.67,142.3,142.28,10.75274899]
["bitfinex","SOLUSD",1763070750244,110.45882769,142.3,142.29,10.75274899]
["bitfinex","SOLUSD",1763070751840,9.78882769,142.29,142.24,0.72]
["bitfinex","SOLUSD",1763070752144,10.45882769,142.29,142.28,10.75274899]
["bitfinex","SOLUSD",1763070752949,59.78882769,142.28,142.27,10.75274899]
["bitfinex","SOLUSD",1763070753128,9.78882769,142.27,142.23,22.6512]
["bitfinex","SOLUSD",1763070753332,9.78882769,142.27,142.26,10.75274899]
["bitfinex","SOLUSD",1763070753647,50.67,142.26,142.22,0.1]
["bitfinex","SOLUSD",1763070753828,50.67,142.26,142.23,10.75274899]
["bitfinex","SOLUSD",1763070753829,9.78882769,142.25,142.23,10.75274899]
["bitfinex","SOLUSD",1763070754031,10.45882769,142.25,142.23,10.75274899]
["bitfinex","SOLUSD",1763070754335,0.67,142.24,142.23,10.75274899]
["bitfinex","SOLUSD",1763070754535,9.78882769,142.25,142.23,10.75274899]
["bitfinex","SOLUSD",1763070754731,9.78882769,142.25,142.24,10.75274899]
["bitfinex","SOLUSD",1763070754951,10.45882769,142.25,142.24,10.75274899]
["bitfinex","SOLUSD",1763070755333,9.78882769,142.25,142.24,10.75274899]
["bitfinex","SOLUSD",1763070755522,100.0,142.26,142.24,10.75274899]
["bitfinex","SOLUSD",1763070755729,50.0,142.28,142.25,10.75274899]
["bitfinex","SOLUSD",1763070755945,60.45882769,142.3,142.27,10.75274899]
["bitfinex","SOLUSD",1763070756160,9.78882769,142.3,142.29,10.75274899]
["bitfinex","SOLUSD",1763070757156,100.0,142.31,142.29,10.75274899]
["bitfinex","SOLUSD",1763070757157,50.0,142.31,142.29,10.75274899]
["bitfinex","SOLUSD",1763070757328,50.0,142.31,142.3,10.75274899]
["bitfinex","SOLUSD",1763070757636,100.67,142.31,142.3,10.75274899]
["bitfinex","SOLUSD",1763070759445,110.45882769,142.31,142.3,10.75274899]
["bitfinex","SOLUSD",1763070761148,110.45882769,142.31,142.26,22.6512]
["bitfinex","SOLUSD",1763070761335,109.78882769,142.29,142.28,10.75274899]
["bitfinex","SOLUSD",1763070761529,59.78882769,142.29,142.28,10.75274899]
["bitfinex","SOLUSD",1763070762144,110.44882769,142.29,142.28,10.75274899]
["bitfinex","SOLUSD",1763070762343,60.44882769,142.29,142.28,10.75274899]
["bitfinex","SOLUSD",1763070762730,9.78882769,142.28,142.27,10.75274899]
["bitfinex","SOLUSD",1763070762931,10.44882769,142.28,142.26,10.75274899]
["bitfinex","SOLUSD",1763070763131,50.66,142.27,142.23,22.6512]
["bitfinex","SOLUSD",1763070763452,9.78882769,142.28,142.26,10.75274899]
["bitfinex","SOLUSD",1763070763753,10.44882769,142.28,142.27,10.75274899]
["bitfinex","SOLUSD",1763070764458,9.78882769,142.28,142.27,10.75274899]
["bitfinex","SOLUSD",1763070764832,10.44882769,142.28,142.27,10.75274899]
["bitfinex","SOLUSD",1763070767439,0.66,142.28,142.27,10.75274899]
["bitfinex","SOLUSD",1763070767637,100.66,142.31,142.27,10.75274899]
["bitfinex","SOLUSD",1763070767849,109.78882769,142.31,142.3,10.75274899]
["bitfinex","SOLUSD",1763070768058,9.78882769,142.3,142.29,10.75274899]
["bitfinex","SOLUSD",1763070768564,10.44882769,142.3,142.29,10.75274899]
["bitfinex","SOLUSD",1763070768969,109.78882769,142.29,142.28,6.94938583]
["bitfinex","SOLUSD",1763070769138,110.44882769,142.29,142.28,6.94938583]
["bitfinex","SOLUSD",1763070769335,110.44882769,142.29,142.24,22.6512]
["bitfinex","SOLUSD",1763070769560,0.66,142.28,142.26,6.94938583]
["bitfinex","SOLUSD",1763070769739,10.44882769,142.28,142.27,6.94938583]
["bitfinex","SOLUSD",1763070770442,10.44882769,142.28,142.26,6.94938583]
["bitfinex","SOLUSD",1763070770962,50.66,142.27,142.26,6.94938583]
["bitfinex","SOLUSD",1763070771569,9.78882769,142.28,142.26,6.94938583]
["bitfinex","SOLUSD",1763070771750,10.44882769,142.28,142.27,6.94938583]
["bitfinex","SOLUSD",1763070773161,10.44882769,142.28,142.23,22.6512]
["bitfinex","SOLUSD",1763070773363,6.94938583,142.26,142.22,0.1]
["bitfinex","SOLUSD",1763070773552,9.78882769,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763070773749,10.44882769,142.23,142.22,7.04938583]
["bitfinex","SOLUSD",1763070774265,10.44882769,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763070777338,10.44882769,142.23,142.22,7.04938583]
["bitfinex","SOLUSD",1763070778947,9.78882769,142.23,142.22,7.04938583]
["bitfinex","SOLUSD",1763070779350,112.04,142.24,142.22,7.04938583]
["bitfinex","SOLUSD",1763070779557,122.48882769,142.24,142.23,6.94938583]
["bitfinex","SOLUSD",1763070779753,50.0,142.26,142.23,6.94938583]
["bitfinex","SOLUSD",1763070779955,50.66,142.27,142.25,6.94938583]
["bitfinex","SOLUSD",1763070780169,50.0,142.27,142.22,0.1]
["bitfinex","SOLUSD",1763070780477,59.78882769,142.25,142.24,6.94938583]
["bitfinex","SOLUSD",1763070781448,50.0,142.26,142.24,6.94938583]
["bitfinex","SOLUSD",1763070781663,59.78882769,142.26,142.25,6.94938583]
["bitfinex","SOLUSD",1763070781867,50.0,142.26,142.25,6.94938583]
["bitfinex","SOLUSD",1763070782883,50.0,142.26,142.25,2.59535553]
["bitfinex","SOLUSD",1763070784667,50.0,142.29,142.26,22.6512]
["bitfinex","SOLUSD",1763070784855,50.0,142.29,142.28,2.59535553]
["bitfinex","SOLUSD",1763070785561,50.0,142.29,142.28,3.27535553]
["bitfinex","SOLUSD",1763070785789,59.78882769,142.31,142.28,25.92655553]
["bitfinex","SOLUSD",1763070785790,109.78882769,142.31,142.28,25.92655553]
["bitfinex","SOLUSD",1763070785957,109.78882769,142.31,142.3,2.59535553]
["bitfinex","SOLUSD",1763070786160,0.66,142.33,142.3,2.59535553]
["bitfinex","SOLUSD",1763070786161,50.0,142.33,142.3,2.59535553]
["bitfinex","SOLUSD",1763070786364,50.0,142.35,142.32,2.59535553]
["bitfinex","SOLUSD",1763070786560,50.0,142.35,142.34,2.59535553]
["bitfinex","SOLUSD",1763070786868,59.78882769,142.35,142.31,11.04142212]
["bitfinex","SOLUSD",1763070787176,59.78882769,142.35,142.34,2.59535553]
["bitfinex","SOLUSD",1763070787380,50.0,142.35,142.34,2.59535553]
["bitfinex","SOLUSD",1763070787861,50.0,142.35,142.34,25.24655553]
["bitfinex","SOLUSD",1763070788980,50.0,142.35,142.34,6.94249394]
["bitfinex","SOLUSD",1763070789565,50.0,142.35,142.33,29.59369394]
["bitfinex","SOLUSD",1763070789784,50.0,142.35,142.34,22.6512]
["bitfinex","SOLUSD",1763070789978,109.78882769,142.37,142.34,7.60249394]
["bitfinex","SOLUSD",1763070790171,59.78882769,142.37,142.34,6.94249394]
["bitfinex","SOLUSD",1763070790686,60.50882769,142.37,142.34,6.94249394]
["bitfinex","SOLUSD",1763070791179,110.50882769,142.37,142.33,6.94249394]
["bitfinex","SOLUSD",1763070791354,110.50882769,142.37,142.33,7.60249394]
["bitfinex","SOLUSD",1763070791558,110.50882769,142.37,142.33,6.94249394]
["bitfinex","SOLUSD",1763070791764,10.50882769,142.36,142.32,29.59369394]
["bitfinex","SOLUSD",1763070792286,10.47882769,142.36,142.32,29.59369394]
["bitfinex","SOLUSD",1763070792758,9.78882769,142.36,142.33,6.94249394]
["bitfinex","SOLUSD",1763070793176,50.0,142.37,142.34,7.64249394]
["bitfinex","SOLUSD",1763070793678,12.04,142.38,142.35,6.94249394]
["bitfinex","SOLUSD",1763070793863,100.69,142.39,142.35,7.64249394]
["bitfinex","SOLUSD",1763070794058,100.0,142.39,142.35,6.94249394]
["bitfinex","SOLUSD",1763070794285,50.0,142.41,142.38,6.94249394]
["bitfinex","SOLUSD",1763070794492,100.0,142.41,142.37,22.6512]
["bitfinex","SOLUSD",1763070794664,100.0,142.39,142.37,22.6512]
["bitfinex","SOLUSD",1763070794861,50.0,142.37,142.32,22.6512]
["bitfinex","SOLUSD",1763070795080,17.42132163,142.38,142.36,22.6512]
["bitfinex","SOLUSD",1763070795273,10.47882769,142.38,142.36,22.6512]
["bitfinex","SOLUSD",1763070795461,50.69,142.37,142.33,22.6512]
["bitfinex","SOLUSD",1763070795668,10.47882769,142.38,142.34,6.94249394]
["bitfinex","SOLUSD",1763070796164,59.78882769,142.35,142.32,6.94249394]
["bitfinex","SOLUSD",1763070796380,59.78882769,142.35,142.34,22.6512]
["bitfinex","SOLUSD",1763070796682,60.47882769,142.35,142.34,22.6512]
["bitfinex","SOLUSD",1763070797584,60.47882769,142.35,142.3,22.6512]
["bitfinex","SOLUSD",1763070797788,50.69,142.34,142.31,6.94249394]
["bitfinex","SOLUSD",1763070798164,0.69,142.33,142.3,6.94249394]
["bitfinex","SOLUSD",1763070798565,60.47882769,142.35,142.31,6.94249394]
["bitfinex","SOLUSD",1763070799072,60.47882769,142.35,142.32,6.94249394]
["bitfinex","SOLUSD",1763070799275,59.78882769,142.35,142.32,7.64249394]
["bitfinex","SOLUSD",1763070799471,59.78882769,142.35,142.3,0.7]
["bitfinex","SOLUSD",1763070799677,59.78882769,142.35,142.32,6.94249394]
["bitfinex","SOLUSD",1763070800292,60.47882769,142.35,142.32,6.94249394]
["bitfinex","SOLUSD",1763070801514,60.47882769,142.35,142.33,6.94249394]
["bitfinex","SOLUSD",1763070801672,60.47882769,142.35,142.32,6.94249394]
["bitfinex","SOLUSD",1763070802583,50.0,142.37,142.34,6.94249394]
["bitfinex","SOLUSD",1763070802886,50.0,142.37,142.35,6.94249394]
["bitfinex","SOLUSD",1763070803085,50.0,142.38,142.35,6.94249394]
["bitfinex","SOLUSD",1763070803269,50.69,142.38,142.35,6.94249394]
["bitfinex","SOLUSD",1763070804390,0.69,142.37,142.34,6.94249394]
["bitfinex","SOLUSD",1763070804689,50.0,142.38,142.34,6.94249394]
["bitfinex","SOLUSD",1763070804900,50.69,142.38,142.35,6.94249394]
["bitfinex","SOLUSD",1763070805202,0.69,142.37,142.35,6.94249394]
["bitfinex","SOLUSD",1763070806102,50.0,142.35,142.29,21.12155454]
["bitfinex","SOLUSD",1763070806281,59.78882769,142.36,142.3,0.7]
["bitfinex","SOLUSD",1763070806466,60.47882769,142.36,142.34,6.94249394]
["bitfinex","SOLUSD",1763070806871,50.0,142.37,142.35,6.94249394]
["bitfinex","SOLUSD",1763070807096,50.69,142.38,142.35,6.94249394]
["bitfinex","SOLUSD",1763070807393,50.69,142.37,142.35,6.94249394]
["bitfinex","SOLUSD",1763070808094,0.69,142.37,142.35,6.94249394]
["bitfinex","SOLUSD",1763070808974,50.69,142.38,142.36,2.59176405]
["bitfinex","SOLUSD",1763070809173,50.0,142.38,142.36,2.59176405]
["bitfinex","SOLUSD",1763070809375,0.69,142.37,142.35,2.59176405]
["bitfinex","SOLUSD",1763070809608,0.69,142.37,142.28,22.6512]
["bitfinex","SOLUSD",1763070809609,50.0,142.35,142.28,22.6512]
["bitfinex","SOLUSD",1763070809773,50.0,142.35,142.32,2.59176405]
["bitfinex","SOLUSD",1763070809979,0.69,142.34,142.32,2.59176405]
["bitfinex","SOLUSD",1763070810699,109.78882769,142.33,142.31,2.59176405]
["bitfinex","SOLUSD",1763070810879,109.78882769,142.33,142.29,6.94798723]
["bitfinex","SOLUSD",1763070811079,50.0,142.31,142.29,6.94798723]
["bitfinex","SOLUSD",1763070811482,0.69,142.32,142.27,0.7]
["bitfinex","SOLUSD",1763070811686,50.0,142.31,142.29,6.94798723]
["bitfinex","SOLUSD",1763070811880,0.69,142.32,142.29,6.94798723]
["bitfinex","SOLUSD",1763070814524,100.0,142.33,142.31,6.94798723]
["bitfinex","SOLUSD",1763070814809,50.0,142.33,142.31,6.94798723]
["bitfinex","SOLUSD",1763070815110,0.69,142.32,142.3,6.94798723]
["bitfinex","SOLUSD",1763070815918,100.0,142.33,142.31,6.94798723]
["bitfinex","SOLUSD",1763070816215,0.69,142.32,142.31,6.94798723]
["bitfinex","SOLUSD",1763070816616,0.69,142.32,142.28,23.3512]
["bitfinex","SOLUSD",1763070816617,0.69,142.32,142.3,6.94798723]
["bitfinex","SOLUSD",1763070817314,100.0,142.33,142.3,6.94798723]
["bitfinex","SOLUSD",1763070817501,0.69,142.32,142.31,6.94798723]
["bitfinex","SOLUSD",1763070817813,50.0,142.35,142.31,7.64798723]
["bitfinex","SOLUSD",1763070818022,50.0,142.37,142.34,6.94798723]
["bitfinex","SOLUSD",1763070818193,50.0,142.37,142.36,6.94798723]
["bitfinex","SOLUSD",1763070818194,59.78882769,142.37,142.36,6.94798723]
["bitfinex","SOLUSD",1763070818810,0.69,142.39,142.36,6.94798723]
["bitfinex","SOLUSD",1763070819025,0.69,142.39,142.38,6.94798723]
["bitfinex","SOLUSD",1763070819313,50.0,142.42,142.39,22.6512]
["bitfinex","SOLUSD",1763070819498,0.69,142.42,142.41,6.94798723]
["bitfinex","SOLUSD",1763070819719,59.78882769,142.41,142.39,6.94798723]
["bitfinex","SOLUSD",1763070820015,59.78882769,142.41,142.32,7.31068038]
["bitfinex","SOLUSD",1763070820016,50.0,142.39,142.37,6.94798723]
["bitfinex","SOLUSD",1763070820220,50.0,142.41,142.38,6.94798723]
["bitfinex","SOLUSD",1763070820403,0.69,142.42,142.4,6.94798723]
["bitfinex","SOLUSD",1763070820594,0.69,142.42,142.41,6.94798723]
["bitfinex","SOLUSD",1763070820797,100.0,142.43,142.41,6.94798723]
["bitfinex","SOLUSD",1763070821222,0.69,142.42,142.41,6.94798723]
["bitfinex","SOLUSD",1763070821701,59.78882769,142.41,142.37,22.6512]
["bitfinex","SOLUSD",1763070821897,59.78882769,142.41,142.39,6.94798723]
["bitfinex","SOLUSD",1763070822207,60.44882769,142.41,142.39,6.94798723]
["bitfinex","SOLUSD",1763070822816,59.78882769,142.41,142.39,6.94798723]
["bitfinex","SOLUSD",1763070823318,60.44882769,142.41,142.39,6.94798723]
["bitfinex","SOLUSD",1763070823528,110.44882769,142.41,142.39,6.94798723]
["bitfinex","SOLUSD",1763070823706,0.66,142.4,142.37,6.94798723]
["bitfinex","SOLUSD",1763070824115,0.66,142.4,142.38,6.94798723]
["bitfinex","SOLUSD",1763070826116,50.0,142.39,142.37,6.94798723]
["bitfinex","SOLUSD",1763070826316,0.66,142.4,142.37,6.94798723]
["bitfinex","SOLUSD",1763070826727,59.78882769,142.39,142.32,0.7]
["bitfinex","SOLUSD",1763070827030,59.78882769,142.39,142.36,6.94798723]
["bitfinex","SOLUSD",1763070827325,60.44882769,142.39,142.36,6.94798723]
["bitfinex","SOLUSD",1763070827530,109.78882769,142.39,142.34,22.6512]
["bitfinex","SOLUSD",1763070827713,109.78882769,142.39,142.34,6.94798723]
["bitfinex","SOLUSD",1763070827714,59.78882769,142.37,142.34,6.94798723]
["bitfinex","SOLUSD",1763070827929,50.0,142.34,142.28,0.7]
["bitfinex","SOLUSD",1763070828131,50.0,142.34,142.32,6.94798723]
["bitfinex","SOLUSD",1763070828332,50.0,142.34,142.3,22.6512]
["bitfinex","SOLUSD",1763070828539,50.0,142.34,142.32,6.94798723]
["bitfinex","SOLUSD",1763070828832,50.66,142.34,142.32,6.94798723]
["bitfinex","SOLUSD",1763070830452,50.66,142.36,142.33,6.94798723]
["bitfinex","SOLUSD",1763070830951,0.66,142.35,142.33,10.74798299]
["bitfinex","SOLUSD",1763070832352,9.78882769,142.37,142.34,10.74798299]
["bitfinex","SOLUSD",1763070832642,100.0,142.38,142.36,10.74798299]
["bitfinex","SOLUSD",1763070832825,100.0,142.38,142.36,4.04965249]
["bitfinex","SOLUSD",1763070833148,0.66,142.37,142.35,4.04965249]
["bitfinex","SOLUSD",1763070835934,50.66,142.37,142.35,4.04965249]
["bitfinex","SOLUSD",1763070836249,0.66,142.37,142.35,4.04965249]
["bitfinex","SOLUSD",1763070836846,50.0,142.38,142.35,4.04965249]
["bitfinex","SOLUSD",1763070837033,50.66,142.38,142.35,4.04965249]
["bitfinex","SOLUSD",1763070837233,50.0,142.38,142.35,4.04965249]
["bitfinex","SOLUSD",1763070837420,50.0,142.38,142.36,4.04965249]
["bitfinex","SOLUSD",1763070837620,50.66,142.38,142.36,26.70085249]
["bitfinex","SOLUSD",1763070837824,112.68,142.41,142.37,4.04965249]
["bitfinex","SOLUSD",1763070838131,100.0,142.41,142.39,4.04965249]
["bitfinex","SOLUSD",1763070838329,100.0,142.41,142.4,4.04965249]
["bitfinex","SOLUSD",1763070838529,0.66,142.42,142.4,4.04965249]
["bitfinex","SOLUSD",1763070838530,50.0,142.43,142.41,22.6512]
["bitfinex","SOLUSD",1763070838945,0.66,142.44,142.42,4.04965249]
["bitfinex","SOLUSD",1763070839345,50.66,142.44,142.37,0.7]
["bitfinex","SOLUSD",1763070839648,50.66,142.44,142.41,4.04965249]
["bitfinex","SOLUSD",1763070840062,0.66,142.43,142.41,4.04965249]
["bitfinex","SOLUSD",1763070840230,60.44882769,142.43,142.35,23.63552314]
["bitfinex","SOLUSD",1763070840556,12.02,142.45,142.36,0.7]
["bitfinex","SOLUSD",1763070840758,9.78882769,142.45,142.41,22.6512]
["bitfinex","SOLUSD",1763070840959,0.66,142.44,142.42,4.04965249]
["bitfinex","SOLUSD",1763070841460,110.44882769,142.46,142.42,26.70085249]
["bitfinex","SOLUSD",1763070841631,0.66,142.45,142.42,26.70085249]
["bitfinex","SOLUSD",1763070842050,50.0,142.46,142.42,0.7]
["bitfinex","SOLUSD",1763070842262,50.0,142.46,142.45,4.04965249]
["bitfinex","SOLUSD",1763070842941,50.0,142.46,142.43,22.6512]
["bitfinex","SOLUSD",1763070843144,10.44882769,142.45,142.43,10.73021755]
["bitfinex","SOLUSD",1763070843360,10.44882769,142.45,142.37,22.6512]
["bitfinex","SOLUSD",1763070843361,50.0,142.42,142.37,22.6512]
["bitfinex","SOLUSD",1763070843563,9.78882769,142.43,142.41,10.73021755]
["bitfinex","SOLUSD",1763070843858,9.78882769,142.43,142.37,0.7]
["bitfinex","SOLUSD",1763070843859,50.66,142.42,142.37,0.7]
["bitfinex","SOLUSD",1763070844080,100.66,142.42,142.39,22.6512]
["bitfinex","SOLUSD",1763070844241,59.78882769,142.42,142.41,10.73021755]
["bitfinex","SOLUSD",1763070844560,50.0,142.44,142.41,10.73021755]
["bitfinex","SOLUSD",1763070844561,0.66,142.44,142.41,10.73021755]
["bitfinex","SOLUSD",1763070844738,50.0,142.45,142.39,22.6512]
["bitfinex","SOLUSD",1763070844739,50.0,142.45,142.42,10.73021755]
["bitfinex","SOLUSD",1763070845135,50.0,142.46,142.44,10.73021755]
["bitfinex","SOLUSD",1763070845333,0.66,142.46,142.44,10.73021755]
["bitfinex","SOLUSD",1763070846550,50.71,142.47,142.45,10.73021755]
["bitfinex","SOLUSD",1763070846875,50.71,142.47,142.46,10.73021755]
["bitfinex","SOLUSD",1763070847646,50.71,142.47,142.44,10.73021755]
["bitfinex","SOLUSD",1763070847840,0.71,142.46,142.44,10.73021755]
["bitfinex","SOLUSD",1763070848961,50.71,142.46,142.42,22.6512]
["bitfinex","SOLUSD",1763070849169,0.71,142.46,142.44,10.73021755]
["bitfinex","SOLUSD",1763070849368,50.0,142.47,142.45,10.73021755]
["bitfinex","SOLUSD",1763070849956,50.0,142.47,142.46,10.73021755]
["bitfinex","SOLUSD",1763070851073,50.71,142.47,142.46,10.73021755]
["bitfinex","SOLUSD",1763070851787,50.71,142.47,142.41,0.7]
["bitfinex","SOLUSD",1763070852097,0.72,142.46,142.45,10.73021755]
["bitfinex","SOLUSD",1763070852672,50.0,142.47,142.45,10.73021755]
["bitfinex","SOLUSD",1763070852872,50.0,142.47,142.46,10.73021755]
["bitfinex","SOLUSD",1763070853104,125.54,142.49,142.46,10.73021755]
["bitfinex","SOLUSD",1763070853292,0.72,142.48,142.46,10.73021755]
["bitfinex","SOLUSD",1763070853604,0.2,142.5,142.47,11.39021755]
["bitfinex","SOLUSD",1763070853894,0.2,142.5,142.49,22.6512]
["bitfinex","SOLUSD",1763070854082,0.2,142.5,142.49,33.38141755]
["bitfinex","SOLUSD",1763070854399,0.2,142.5,142.49,22.6512]
["bitfinex","SOLUSD",1763070854574,0.92,142.5,142.49,22.6512]
["bitfinex","SOLUSD",1763070854766,0.2,142.5,142.49,33.38141755]
["bitfinex","SOLUSD",1763070854966,0.2,142.5,142.49,10.73021755]
["bitfinex","SOLUSD",1763070856386,0.2,142.5,142.49,22.6512]
["bitfinex","SOLUSD",1763070856701,0.2,142.5,142.49,11.39021755]
["bitfinex","SOLUSD",1763070857078,0.2,142.5,142.49,18.4082539]
["bitfinex","SOLUSD",1763070857478,0.2,142.5,142.49,11.39021755]
["bitfinex","SOLUSD",1763070857896,0.2,142.5,142.49,10.73021755]
["bitfinex","SOLUSD",1763070858089,0.92,142.5,142.44,0.66]
["bitfinex","SOLUSD",1763070858303,0.92,142.5,142.48,10.73021755]
["bitfinex","SOLUSD",1763070858687,0.72,142.49,142.48,10.73021755]
["bitfinex","SOLUSD",1763070859003,50.0,142.47,142.41,0.66]
["bitfinex","SOLUSD",1763070859206,50.0,142.48,142.46,10.73021755]
["bitfinex","SOLUSD",1763070859408,50.0,142.48,142.41,7.68197232]
["bitfinex","SOLUSD",1763070859409,12.2,142.5,142.47,10.73021755]
["bitfinex","SOLUSD",1763070859603,12.2,142.5,142.48,10.73021755]
["bitfinex","SOLUSD",1763070859604,0.92,142.5,142.48,10.73021755]
["bitfinex","SOLUSD",1763070860083,10.70882769,142.5,142.45,0.66]
["bitfinex","SOLUSD",1763070860285,0.72,142.49,142.47,10.73021755]
["bitfinex","SOLUSD",1763070860706,0.92,142.5,142.47,10.73021755]
["bitfinex","SOLUSD",1763070860890,10.70882769,142.5,142.47,10.73021755]
["bitfinex","SOLUSD",1763070861195,10.70882769,142.5,142.41,7.16408426]
["bitfinex","SOLUSD",1763070861196,110.50882769,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763070861798,110.50882769,142.49,142.41,7.16408426]
["bitfinex","SOLUSD",1763070861799,50.72,142.49,142.47,10.73021755]
["bitfinex","SOLUSD",1763070862187,0.2,142.5,142.47,10.73021755]
["bitfinex","SOLUSD",1763070862393,0.92,142.5,142.47,10.73021755]
["bitfinex","SOLUSD",1763070864593,0.92,142.5,142.48,10.73021755]
["bitfinex","SOLUSD",1763070864987,0.2,142.5,142.49,10.73021755]
["bitfinex","SOLUSD",1763070866816,0.2,142.5,142.47,0.66]
["bitfinex","SOLUSD",1763070867112,0.2,142.5,142.49,33.38141755]
["bitfinex","SOLUSD",1763070868906,0.92,142.5,142.49,10.73021755]
["bitfinex","SOLUSD",1763070869412,0.2,142.5,142.49,10.73021755]
["bitfinex","SOLUSD",1763070871393,0.2,142.5,142.49,11.39021755]
["bitfinex","SOLUSD",1763070876411,0.2,142.5,142.49,18.4082539]
["bitfinex","SOLUSD",1763070876650,0.2,142.5,142.49,0.66]
["bitfinex","SOLUSD",1763070876801,0.2,142.5,142.49,18.4082539]
["bitfinex","SOLUSD",1763070877412,0.2,142.5,142.49,29.42279459]
["bitfinex","SOLUSD",1763070878000,100.2,142.57,142.52,33.38141755]
["bitfinex","SOLUSD",1763070878206,50.2,142.57,142.55,10.73021755]
["bitfinex","SOLUSD",1763070878405,0.2,142.57,142.55,10.73021755]
["bitfinex","SOLUSD",1763070878923,9.78882769,142.56,142.48,22.6512]
["bitfinex","SOLUSD",1763070879101,9.78882769,142.56,142.54,10.73021755]
["bitfinex","SOLUSD",1763070880417,100.2,142.57,142.54,10.73021755]
["bitfinex","SOLUSD",1763070880920,100.92,142.57,142.54,10.73021755]
["bitfinex","SOLUSD",1763070881114,0.2,142.57,142.55,10.73021755]
["bitfinex","SOLUSD",1763070881502,0.2,142.57,142.56,10.73021755]
["bitfinex","SOLUSD",1763070881903,0.2,142.57,142.55,10.73021755]
["bitfinex","SOLUSD",1763070883014,0.2,142.57,142.55,4.03859747]
["bitfinex","SOLUSD",1763070883923,0.2,142.57,142.56,4.03859747]
["bitfinex","SOLUSD",1763070885799,0.2,142.57,142.56,26.68979747]
["bitfinex","SOLUSD",1763070886204,0.2,142.57,142.56,22.6512]
["bitfinex","SOLUSD",1763070886401,0.2,142.57,142.56,4.03859747]
["bitfinex","SOLUSD",1763070887419,0.2,142.57,142.56,26.68979747]
["bitfinex","SOLUSD",1763070889535,0.2,142.57,142.56,27.35979747]
["bitfinex","SOLUSD",1763070890023,0.2,142.57,142.56,26.68979747]
["bitfinex","SOLUSD",1763070890340,0.2,142.57,142.56,34.37438781]
["bitfinex","SOLUSD",1763070890513,0.2,142.57,142.56,26.68979747]
["bitfinex","SOLUSD",1763070890918,0.2,142.57,142.56,25.23405785]
["bitfinex","SOLUSD",1763070892334,0.2,142.57,142.56,25.90405785]
["bitfinex","SOLUSD",1763070892916,0.2,142.57,142.56,32.24864819]
["bitfinex","SOLUSD",1763070893533,0.2,142.57,142.56,29.66579034]
["bitfinex","SOLUSD",1763070893716,0.2,142.57,142.56,32.91864819]
["bitfinex","SOLUSD",1763070894713,0.2,142.57,142.56,25.23405785]
["bitfinex","SOLUSD",1763070895321,0.2,142.57,142.56,25.90405785]
["bitfinex","SOLUSD",1763070895539,0.2,142.57,142.56,32.91864819]
["bitfinex","SOLUSD",1763070896838,0.2,142.57,142.56,3.25285785]
["bitfinex","SOLUSD",1763070897035,0.2,142.57,142.56,10.26744819]
["bitfinex","SOLUSD",1763070897252,0.2,142.57,142.56,13.07870728]
["bitfinex","SOLUSD",1763070897915,0.2,142.57,142.56,25.90405785]
["bitfinex","SOLUSD",1763070898318,0.2,142.57,142.56,25.23405785]
["bitfinex","SOLUSD",1763070900439,0.2,142.57,142.56,23.3212]
["bitfinex","SOLUSD",1763070900644,0.2,142.57,142.56,25.90405785]
["bitfinex","SOLUSD",1763070900951,0.2,142.57,142.56,25.23405785]
["bitfinex","SOLUSD",1763070902917,0.2,142.57,142.56,32.24864819]
["bitfinex","SOLUSD",1763070903351,0.2,142.57,142.56,25.23405785]
["bitfinex","SOLUSD",1763070903556,0.2,142.57,142.56,32.91864819]
["bitfinex","SOLUSD",1763070904453,0.2,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070904650,0.2,142.57,142.56,25.23405785]
["bitfinex","SOLUSD",1763070905025,0.2,142.57,142.56,25.90405785]
["bitfinex","SOLUSD",1763070905446,0.2,142.57,142.56,25.23405785]
["bitfinex","SOLUSD",1763070905825,0.2,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070906128,50.87,142.57,142.55,2.58285785]
["bitfinex","SOLUSD",1763070906326,0.87,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070906553,0.2,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070907232,0.91,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070908363,0.91,142.57,142.54,22.6512]
["bitfinex","SOLUSD",1763070908653,0.2,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070909027,50.91,142.57,142.5,21.23401659]
["bitfinex","SOLUSD",1763070909228,50.91,142.57,142.54,2.58285785]
["bitfinex","SOLUSD",1763070909455,0.71,142.56,142.54,2.58285785]
["bitfinex","SOLUSD",1763070911354,0.71,142.56,142.53,22.6512]
["bitfinex","SOLUSD",1763070911738,0.71,142.56,142.53,2.58285785]
["bitfinex","SOLUSD",1763070911935,0.71,142.56,142.53,25.23405785]
["bitfinex","SOLUSD",1763070912134,0.71,142.56,142.53,2.58285785]
["bitfinex","SOLUSD",1763070912135,9.78882769,142.55,142.53,2.58285785]
["bitfinex","SOLUSD",1763070912351,9.78882769,142.55,142.52,2.58285785]
["bitfinex","SOLUSD",1763070912667,10.49882769,142.56,142.54,2.58285785]
["bitfinex","SOLUSD",1763070912854,0.71,142.55,142.54,2.58285785]
["bitfinex","SOLUSD",1763070913047,0.71,142.55,142.53,2.58285785]
["bitfinex","SOLUSD",1763070913958,0.71,142.55,142.54,2.58285785]
["bitfinex","SOLUSD",1763070914460,100.2,142.57,142.54,2.58285785]
["bitfinex","SOLUSD",1763070914642,0.71,142.56,142.54,2.58285785]
["bitfinex","SOLUSD",1763070914841,0.71,142.56,142.54,25.23405785]
["bitfinex","SOLUSD",1763070915262,0.71,142.56,142.55,2.58285785]
["bitfinex","SOLUSD",1763070915461,109.78882769,142.55,142.5,0.7]
["bitfinex","SOLUSD",1763070915980,0.71,142.54,142.52,2.58285785]
["bitfinex","SOLUSD",1763070916264,0.71,142.54,142.51,2.58285785]
["bitfinex","SOLUSD",1763070917363,0.71,142.54,142.51,25.23405785]
["bitfinex","SOLUSD",1763070918048,9.78882769,142.54,142.53,22.6512]
["bitfinex","SOLUSD",1763070918751,50.71,142.55,142.53,2.58285785]
["bitfinex","SOLUSD",1763070918949,100.91,142.57,142.53,2.58285785]
["bitfinex","SOLUSD",1763070919158,0.2,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070919764,0.2,142.57,142.56,3.28285785]
["bitfinex","SOLUSD",1763070920268,0.2,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070921467,0.2,142.57,142.55,22.6512]
["bitfinex","SOLUSD",1763070921686,0.2,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070923652,0.2,142.57,142.56,3.28285785]
["bitfinex","SOLUSD",1763070924485,0.2,142.57,142.56,32.94864819]
["bitfinex","SOLUSD",1763070924850,0.2,142.57,142.56,25.93405785]
["bitfinex","SOLUSD",1763070925668,0.2,142.57,142.56,3.28285785]
["bitfinex","SOLUSD",1763070926059,0.2,142.57,142.56,6.09411694]
["bitfinex","SOLUSD",1763070926279,0.2,142.57,142.56,26.16245909]
["bitfinex","SOLUSD",1763070926482,0.2,142.57,142.56,25.93405785]
["bitfinex","SOLUSD",1763070927479,0.2,142.57,142.56,3.28285785]
["bitfinex","SOLUSD",1763070927975,0.2,142.57,142.56,22.6512]
["bitfinex","SOLUSD",1763070928179,0.2,142.57,142.56,25.23405785]
["bitfinex","SOLUSD",1763070930162,0.2,142.57,142.51,0.7]
["bitfinex","SOLUSD",1763070930163,0.91,142.57,142.51,0.7]
["bitfinex","SOLUSD",1763070930481,9.78882769,142.56,142.51,21.79185502]
["bitfinex","SOLUSD",1763070930779,10.49882769,142.56,142.53,2.58285785]
["bitfinex","SOLUSD",1763070930970,0.71,142.55,142.54,2.58285785]
["bitfinex","SOLUSD",1763070931173,10.69882769,142.57,142.54,2.58285785]
["bitfinex","SOLUSD",1763070931367,0.71,142.56,142.55,2.58285785]
["bitfinex","SOLUSD",1763070932460,9.98882769,142.57,142.55,2.58285785]
["bitfinex","SOLUSD",1763070932666,0.2,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070935781,0.91,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070936079,0.91,142.57,142.52,33.6826314]
["bitfinex","SOLUSD",1763070936080,0.91,142.57,142.55,2.58285785]
["bitfinex","SOLUSD",1763070937676,0.71,142.56,142.55,2.58285785]
["bitfinex","SOLUSD",1763070938075,9.98882769,142.57,142.55,2.58285785]
["bitfinex","SOLUSD",1763070938274,0.71,142.56,142.55,2.58285785]
["bitfinex","SOLUSD",1763070939274,9.98882769,142.57,142.55,2.58285785]
["bitfinex","SOLUSD",1763070939475,10.69882769,142.57,142.55,2.58285785]
["bitfinex","SOLUSD",1763070940194,9.98882769,142.57,142.55,2.58285785]
["bitfinex","SOLUSD",1763070940365,0.71,142.56,142.54,22.6512]
["bitfinex","SOLUSD",1763070940770,10.49882769,142.56,142.55,2.58285785]
["bitfinex","SOLUSD",1763070941599,9.78882769,142.56,142.55,2.58285785]
["bitfinex","SOLUSD",1763070941798,9.98882769,142.57,142.55,25.23405785]
["bitfinex","SOLUSD",1763070942273,9.98882769,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070942469,10.69882769,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070943279,10.69882769,142.57,142.55,25.23405785]
["bitfinex","SOLUSD",1763070944290,10.69882769,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070946973,10.69882769,142.57,142.56,22.6512]
["bitfinex","SOLUSD",1763070947173,10.69882769,142.57,142.56,25.23405785]
["bitfinex","SOLUSD",1763070947685,9.98882769,142.57,142.56,22.6512]
["bitfinex","SOLUSD",1763070949508,0.2,142.57,142.56,23.3212]
["bitfinex","SOLUSD",1763070949684,0.2,142.57,142.56,2.58285785]
["bitfinex","SOLUSD",1763070950001,0.2,142.57,142.55,3.25285785]
["bitfinex","SOLUSD",1763070950984,0.2,142.57,142.55,4.70833099]
["bitfinex","SOLUSD",1763070951184,0.2,142.57,142.55,14.49715868]
["bitfinex","SOLUSD",1763070951382,0.2,142.57,142.56,4.70833099]
["bitfinex","SOLUSD",1763070951906,0.2,142.57,142.56,14.49715868]
["bitfinex","SOLUSD",1763070952275,0.2,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763070952502,0.2,142.57,142.56,14.49715868]
["bitfinex","SOLUSD",1763070955600,10.69882769,142.57,142.56,9.78882769]
["bitfinex","SOLUSD",1763070955897,9.98882769,142.57,142.54,4.70833099]
["bitfinex","SOLUSD",1763070956497,10.69882769,142.57,142.54,4.70833099]
["bitfinex","SOLUSD",1763070957100,9.98882769,142.57,142.54,4.70833099]
["bitfinex","SOLUSD",1763070957486,9.98882769,142.57,142.55,22.6512]
["bitfinex","SOLUSD",1763070957892,10.69882769,142.57,142.55,22.6512]
["bitfinex","SOLUSD",1763070959307,10.49882769,142.56,142.52,9.78882769]
["bitfinex","SOLUSD",1763070959495,0.71,142.55,142.52,4.03833099]
["bitfinex","SOLUSD",1763070959705,0.71,142.55,142.53,22.6512]
["bitfinex","SOLUSD",1763070960291,59.78882769,142.54,142.5,17.54683647]
["bitfinex","SOLUSD",1763070960494,109.78882769,142.54,142.49,4.03833099]
["bitfinex","SOLUSD",1763070960801,114.53715868,142.54,142.51,22.6512]
["bitfinex","SOLUSD",1763070961000,0.71,142.53,142.51,22.6512]
["bitfinex","SOLUSD",1763070961307,0.71,142.53,142.47,4.03833099]
["bitfinex","SOLUSD",1763070961308,113.82715868,142.52,142.47,4.03833099]
["bitfinex","SOLUSD",1763070961488,9.78882769,142.5,142.47,4.03833099]
["bitfinex","SOLUSD",1763070961888,0.71,142.49,142.46,4.03833099]
["bitfinex","SOLUSD",1763070962197,10.49882769,142.5,142.47,4.03833099]
["bitfinex","SOLUSD",1763070962404,60.49882769,142.5,142.47,4.03833099]
["bitfinex","SOLUSD",1763070963004,60.49882769,142.5,142.47,4.70833099]
["bitfinex","SOLUSD",1763070963210,60.49882769,142.5,142.47,4.03833099]
["bitfinex","SOLUSD",1763070963418,50.0,142.52,142.49,4.03833099]
["bitfinex","SOLUSD",1763070963593,10.49882769,142.51,142.49,4.03833099]
["bitfinex","SOLUSD",1763070963787,10.49882769,142.51,142.48,26.68953099]
["bitfinex","SOLUSD",1763070964092,9.78882769,142.51,142.48,27.35953099]
["bitfinex","SOLUSD",1763070964490,10.49882769,142.51,142.48,26.68953099]
["bitfinex","SOLUSD",1763070964703,0.71,142.5,142.48,26.68953099]
["bitfinex","SOLUSD",1763070964904,0.71,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763070965305,50.71,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763070966011,0.71,142.5,142.48,26.68953099]
["bitfinex","SOLUSD",1763070966811,9.78882769,142.51,142.48,26.68953099]
["bitfinex","SOLUSD",1763070967000,10.44882769,142.51,142.48,26.68953099]
["bitfinex","SOLUSD",1763070967613,10.44882769,142.51,142.48,22.6512]
["bitfinex","SOLUSD",1763070968115,10.44882769,142.51,142.48,26.68953099]
["bitfinex","SOLUSD",1763070969919,10.44882769,142.51,142.49,4.03833099]
["bitfinex","SOLUSD",1763070970312,10.44882769,142.51,142.48,26.68953099]
["bitfinex","SOLUSD",1763070970618,9.78882769,142.49,142.47,4.03833099]
["bitfinex","SOLUSD",1763070970917,9.78882769,142.49,142.47,26.68953099]
["bitfinex","SOLUSD",1763070971311,9.78882769,142.49,142.47,22.6512]
["bitfinex","SOLUSD",1763070971517,9.78882769,142.49,142.47,26.68953099]
["bitfinex","SOLUSD",1763070972633,0.72,142.48,142.45,43.7549248]
["bitfinex","SOLUSD",1763070972929,59.78882769,142.45,142.4,21.1096647]
["bitfinex","SOLUSD",1763070973231,109.78882769,142.45,142.41,27.36953099]
["bitfinex","SOLUSD",1763070973438,109.78882769,142.45,142.42,4.03833099]
["bitfinex","SOLUSD",1763070973597,110.50882769,142.45,142.42,4.03833099]
["bitfinex","SOLUSD",1763070973915,50.0,142.47,142.44,26.68953099]
["bitfinex","SOLUSD",1763070974127,9.78882769,142.48,142.46,4.03833099]
["bitfinex","SOLUSD",1763070974636,9.78882769,142.48,142.47,4.03833099]
["bitfinex","SOLUSD",1763070979816,9.78882769,142.48,142.46,26.68953099]
["bitfinex","SOLUSD",1763070980014,50.0,142.44,142.4,0.68]
["bitfinex","SOLUSD",1763070980225,50.0,142.46,142.43,4.03833099]
["bitfinex","SOLUSD",1763070980411,9.78882769,142.46,142.43,27.36953099]
["bitfinex","SOLUSD",1763070981307,9.78882769,142.46,142.44,4.71833099]
["bitfinex","SOLUSD",1763070982326,9.78882769,142.5,142.45,31.40786198]
["bitfinex","SOLUSD",1763070982629,9.78882769,142.5,142.48,4.03833099]
["bitfinex","SOLUSD",1763070982926,100.0,142.51,142.49,4.03833099]
["bitfinex","SOLUSD",1763070983122,50.0,142.51,142.49,4.03833099]
["bitfinex","SOLUSD",1763070983923,9.78882769,142.5,142.48,26.68953099]
["bitfinex","SOLUSD",1763070984118,9.78882769,142.5,142.49,4.03833099]
["bitfinex","SOLUSD",1763070984628,9.78882769,142.51,142.49,4.03833099]
["bitfinex","SOLUSD",1763070984828,9.78882769,142.51,142.5,4.03833099]
["bitfinex","SOLUSD",1763070985010,9.78882769,142.51,142.48,26.68953099]
["bitfinex","SOLUSD",1763070985011,110.50882769,142.51,142.48,26.68953099]
["bitfinex","SOLUSD",1763070985413,110.50882769,142.51,142.49,4.03833099]
["bitfinex","SOLUSD",1763070985814,110.50882769,142.51,142.48,26.68953099]
["bitfinex","SOLUSD",1763070986012,109.78882769,142.51,142.48,22.6512]
["bitfinex","SOLUSD",1763070986312,0.72,142.5,142.48,26.68953099]
["bitfinex","SOLUSD",1763070986719,0.72,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763070987031,110.50882769,142.51,142.48,22.6512]
["bitfinex","SOLUSD",1763070987210,0.72,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763070988122,109.78882769,142.51,142.48,22.6512]
["bitfinex","SOLUSD",1763070988322,110.50882769,142.51,142.48,26.68953099]
["bitfinex","SOLUSD",1763070988629,0.72,142.5,142.48,22.6512]
["bitfinex","SOLUSD",1763070988832,0.72,142.5,142.46,0.68]
["bitfinex","SOLUSD",1763070988833,50.0,142.49,142.46,22.6512]
["bitfinex","SOLUSD",1763070989031,50.0,142.49,142.46,4.03833099]
["bitfinex","SOLUSD",1763070989248,50.72,142.49,142.46,4.03833099]
["bitfinex","SOLUSD",1763070989531,9.78882769,142.49,142.48,4.03833099]
["bitfinex","SOLUSD",1763070989932,9.78882769,142.5,142.48,4.03833099]
["bitfinex","SOLUSD",1763070991017,9.78882769,142.5,142.49,4.03833099]
["bitfinex","SOLUSD",1763070991535,9.78882769,142.5,142.49,4.71833099]
["bitfinex","SOLUSD",1763070993936,50.0,142.51,142.49,4.71833099]
["bitfinex","SOLUSD",1763070994129,50.0,142.51,142.49,4.03833099]
["bitfinex","SOLUSD",1763070994329,11.98,142.52,142.49,4.71833099]
["bitfinex","SOLUSD",1763070994527,9.78882769,142.52,142.5,4.71833099]
["bitfinex","SOLUSD",1763070994837,9.78882769,142.52,142.5,4.03833099]
["bitfinex","SOLUSD",1763070996441,50.0,142.53,142.51,4.03833099]
["bitfinex","SOLUSD",1763070996641,50.0,142.55,142.52,4.71833099]
["bitfinex","SOLUSD",1763070996940,50.0,142.55,142.53,4.03833099]
["bitfinex","SOLUSD",1763070997142,59.78882769,142.55,142.54,4.03833099]
["bitfinex","SOLUSD",1763070998047,59.78882769,142.55,142.53,4.03833099]
["bitfinex","SOLUSD",1763070999445,60.50882769,142.54,142.51,4.03833099]
["bitfinex","SOLUSD",1763070999625,59.78882769,142.54,142.52,4.71833099]
["bitfinex","SOLUSD",1763070999819,50.72,142.55,142.52,4.71833099]
["bitfinex","SOLUSD",1763070999820,50.0,142.55,142.53,4.03833099]
["bitfinex","SOLUSD",1763071000030,50.0,142.55,142.53,4.71833099]
["bitfinex","SOLUSD",1763071000227,50.0,142.55,142.54,4.03833099]
["bitfinex","SOLUSD",1763071000433,50.0,142.56,142.54,4.71833099]
["bitfinex","SOLUSD",1763071000640,50.0,142.56,142.55,4.03833099]
["bitfinex","SOLUSD",1763071001128,50.0,142.56,142.54,0.68]
["bitfinex","SOLUSD",1763071001328,0.2,142.57,142.55,26.68953099]
["bitfinex","SOLUSD",1763071001645,0.2,142.57,142.56,26.68953099]
["bitfinex","SOLUSD",1763071001825,0.2,142.57,142.56,27.36953099]
["bitfinex","SOLUSD",1763071002845,0.2,142.57,142.56,0.68]
["bitfinex","SOLUSD",1763071003039,0.2,142.57,142.56,4.71833099]
["bitfinex","SOLUSD",1763071003243,0.2,142.57,142.56,4.59543099]
["bitfinex","SOLUSD",1763071004230,0.2,142.57,142.56,4.03833099]
["bitfinex","SOLUSD",1763071005353,0.2,142.57,142.56,4.73833099]
["bitfinex","SOLUSD",1763071006652,0.2,142.57,142.56,4.03833099]
["bitfinex","SOLUSD",1763071007455,0.9,142.57,142.55,4.03833099]
["bitfinex","SOLUSD",1763071007752,0.2,142.57,142.55,4.03833099]
["bitfinex","SOLUSD",1763071008739,0.2,142.57,142.56,4.03833099]
["bitfinex","SOLUSD",1763071009734,0.2,142.57,142.55,4.03833099]
["bitfinex","SOLUSD",1763071010640,0.2,142.57,142.56,4.03833099]
["bitfinex","SOLUSD",1763071012961,0.2,142.57,142.56,25.93541705]
["bitfinex","SOLUSD",1763071015142,0.2,142.57,142.56,3.28421705]
["bitfinex","SOLUSD",1763071015544,0.2,142.57,142.56,2.58421705]
["bitfinex","SOLUSD",1763071016151,0.2,142.57,142.56,3.28421705]
["bitfinex","SOLUSD",1763071017168,0.2,142.57,142.56,25.93541705]
["bitfinex","SOLUSD",1763071017465,0.2,142.57,142.56,54.03593253]
["bitfinex","SOLUSD",1763071020247,0.2,142.57,142.56,47.02134219]
["bitfinex","SOLUSD",1763071021773,0.2,142.57,142.56,21.08592514]
["bitfinex","SOLUSD",1763071021958,0.9,142.57,142.51,0.7]
["bitfinex","SOLUSD",1763071022162,0.9,142.57,142.56,22.6512]
["bitfinex","SOLUSD",1763071022651,0.9,142.57,142.55,2.58421705]
["bitfinex","SOLUSD",1763071022852,0.9,142.57,142.56,22.6512]
["bitfinex","SOLUSD",1763071023476,0.9,142.57,142.56,25.23541705]
["bitfinex","SOLUSD",1763071023665,0.2,142.57,142.56,2.58421705]
["bitfinex","SOLUSD",1763071023872,0.9,142.57,142.56,22.6512]
["bitfinex","SOLUSD",1763071024171,0.9,142.57,142.56,25.23541705]
["bitfinex","SOLUSD",1763071025460,0.2,142.57,142.56,25.23541705]
["bitfinex","SOLUSD",1763071025651,0.9,142.57,142.56,25.23541705]
["bitfinex","SOLUSD",1763071029464,10.68882769,142.57,142.56,25.23541705]
["bitfinex","SOLUSD",1763071029667,10.68882769,142.57,142.56,2.58421705]
["bitfinex","SOLUSD",1763071029885,10.68882769,142.57,142.55,2.58421705]
["bitfinex","SOLUSD",1763071031073,10.68882769,142.57,142.56,2.58421705]
["bitfinex","SOLUSD",1763071031587,0.2,142.57,142.56,3.30421705]
["bitfinex","SOLUSD",1763071031761,0.2,142.57,142.56,25.95541705]
["bitfinex","SOLUSD",1763071032483,0.2,142.57,142.56,25.23541705]
["bitfinex","SOLUSD",1763071033772,0.2,142.57,142.56,3.24421705]
["bitfinex","SOLUSD",1763071034174,0.2,142.57,142.56,24.32866024]
["bitfinex","SOLUSD",1763071034387,0.2,142.57,142.56,3.24421705]
["bitfinex","SOLUSD",1763071034684,0.2,142.57,142.56,6.05567373]
["bitfinex","SOLUSD",1763071034859,0.2,142.57,142.56,3.47145668]
["bitfinex","SOLUSD",1763071035058,0.2,142.57,142.56,6.05567373]
["bitfinex","SOLUSD",1763071035259,0.2,142.57,142.55,22.6512]
["bitfinex","SOLUSD",1763071035483,0.2,142.57,142.56,2.58421705]
["bitfinex","SOLUSD",1763071037187,0.2,142.57,142.55,22.6512]
["bitfinex","SOLUSD",1763071037386,0.2,142.57,142.56,2.58421705]
["bitfinex","SOLUSD",1763071037572,0.2,142.57,142.56,3.24421705]
["bitfinex","SOLUSD",1763071037970,0.2,142.57,142.56,35.68424474]
["bitfinex","SOLUSD",1763071038172,0.2,142.57,142.56,20.04763508]
["bitfinex","SOLUSD",1763071038785,0.2,142.57,142.56,13.03304474]
["bitfinex","SOLUSD",1763071040386,0.2,142.57,142.56,10.44882769]
["bitfinex","SOLUSD",1763071040579,0.2,142.57,142.56,17.46341803]
["bitfinex","SOLUSD",1763071040780,0.2,142.57,142.56,13.03304474]
["bitfinex","SOLUSD",1763071040976,0.2,142.57,142.56,20.04763508]
["bitfinex","SOLUSD",1763071043495,0.2,142.57,142.56,42.69883508]
["bitfinex","SOLUSD",1763071043696,0.2,142.57,142.56,20.04763508]
["bitfinex","SOLUSD",1763071044698,0.2,142.57,142.56,42.69883508]
["bitfinex","SOLUSD",1763071044905,0.2,142.57,142.56,20.04763508]
["bitfinex","SOLUSD",1763071045277,0.2,142.57,142.56,42.69883508]
["bitfinex","SOLUSD",1763071045482,0.2,142.57,142.56,13.03304474]
["bitfinex","SOLUSD",1763071046680,0.2,142.57,142.56,12.37304474]
["bitfinex","SOLUSD",1763071046876,0.2,142.57,142.56,25.23541705]
["bitfinex","SOLUSD",1763071047819,0.2,142.57,142.56,25.89541705]
["bitfinex","SOLUSD",1763071048111,0.2,142.57,142.56,3.24421705]
["bitfinex","SOLUSD",1763071048686,0.2,142.57,142.56,25.89541705]
["bitfinex","SOLUSD",1763071049492,0.2,142.57,142.56,25.23541705]
["bitfinex","SOLUSD",1763071050419,0.2,142.57,142.56,3.24421705]
["bitfinex","SOLUSD",1763071050993,0.2,142.57,142.56,53.99593253]
["bitfinex","SOLUSD",1763071051201,0.2,142.57,142.56,46.98134219]
["bitfinex","SOLUSD",1763071051925,0.2,142.57,142.56,53.99593253]
["bitfinex","SOLUSD",1763071052824,0.2,142.6,142.56,64.61712387]
["bitfinex","SOLUSD",1763071053016,0.2,142.6,142.59,35.57228525]
["bitfinex","SOLUSD",1763071053426,0.2,142.6,142.59,25.23541705]
["bitfinex","SOLUSD",1763071053613,0.86,142.6,142.59,2.58421705]
["bitfinex","SOLUSD",1763071053810,0.86,142.6,142.59,25.23541705]
["bitfinex","SOLUSD",1763071054029,0.86,142.6,142.59,22.6512]
["bitfinex","SOLUSD",1763071054207,0.86,142.6,142.59,2.58421705]
["bitfinex","SOLUSD",1763071054727,0.86,142.6,142.58,2.58421705]
["bitfinex","SOLUSD",1763071054728,10.64882769,142.6,142.58,2.58421705]
["bitfinex","SOLUSD",1763071055030,0.66,142.59,142.58,2.58421705]
["bitfinex","SOLUSD",1763071055227,0.66,142.59,142.57,2.58421705]
["bitfinex","SOLUSD",1763071055526,50.66,142.59,142.57,2.58421705]
["bitfinex","SOLUSD",1763071055724,50.66,142.59,142.57,22.6512]
["bitfinex","SOLUSD",1763071055934,10.44882769,142.58,142.57,22.6512]
["bitfinex","SOLUSD",1763071056904,10.44882769,142.58,142.53,21.09037224]
["bitfinex","SOLUSD",1763071057106,0.66,142.57,142.56,2.58421705]
["bitfinex","SOLUSD",1763071057421,0.66,142.57,142.53,21.09037224]
["bitfinex","SOLUSD",1763071057624,0.66,142.57,142.56,25.23541705]
["bitfinex","SOLUSD",1763071058022,50.66,142.57,142.51,0.66]
["bitfinex","SOLUSD",1763071058228,50.66,142.57,142.49,0.66]
["bitfinex","SOLUSD",1763071058229,50.0,142.55,142.49,0.66]
["bitfinex","SOLUSD",1763071058435,50.0,142.55,142.52,2.58421705]
["bitfinex","SOLUSD",1763071058733,0.66,142.54,142.52,2.58421705]
["bitfinex","SOLUSD",1763071060630,0.66,142.54,142.53,2.58421705]
["bitfinex","SOLUSD",1763071064045,0.66,142.54,142.51,22.6512]
["bitfinex","SOLUSD",1763071064236,0.66,142.54,142.53,2.58421705]
["bitfinex","SOLUSD",1763071065338,59.78882769,142.56,142.53,25.23541705]
["bitfinex","SOLUSD",1763071065339,0.7,142.56,142.53,25.23541705]
["bitfinex","SOLUSD",1763071065521,0.7,142.56,142.55,2.58421705]
["bitfinex","SOLUSD",1763071067216,0.7,142.56,142.54,2.58421705]
["bitfinex","SOLUSD",1763071068029,50.7,142.56,142.54,2.58421705]
["bitfinex","SOLUSD",1763071068227,59.78882769,142.55,142.52,21.09185502]
["bitfinex","SOLUSD",1763071068428,60.48882769,142.55,142.53,2.58421705]
["bitfinex","SOLUSD",1763071068620,9.78882769,142.56,142.54,2.58421705]
["bitfinex","SOLUSD",1763071068939,10.48882769,142.56,142.55,2.58421705]
["bitfinex","SOLUSD",1763071069144,10.48882769,142.56,142.54,2.58421705]
["bitfinex","SOLUSD",1763071069145,0.7,142.56,142.54,2.58421705]
["bitfinex","SOLUSD",1763071069327,9.78882769,142.57,142.54,2.58421705]
["bitfinex","SOLUSD",1763071069328,0.7,142.55,142.54,2.58421705]
["bitfinex","SOLUSD",1763071070844,0.7,142.55,142.53,2.58421705]
["bitfinex","SOLUSD",1763071071342,0.7,142.55,142.52,22.6512]
["bitfinex","SOLUSD",1763071071645,0.7,142.55,142.53,2.58421705]
["bitfinex","SOLUSD",1763071073042,0.7,142.55,142.53,4.03947104]
["bitfinex","SOLUSD",1763071073937,10.48882769,142.55,142.52,22.6512]
["bitfinex","SOLUSD",1763071074241,113.82829873,142.54,142.49,4.03947104]
["bitfinex","SOLUSD",1763071074444,173.28882769,142.54,142.49,4.03947104]
["bitfinex","SOLUSD",1763071074631,59.78882769,142.52,142.49,4.03947104]
["bitfinex","SOLUSD",1763071074832,59.78882769,142.52,142.48,26.69067104]
["bitfinex","SOLUSD",1763071075028,0.7,142.51,142.48,4.03947104]
["bitfinex","SOLUSD",1763071075348,0.7,142.51,142.47,4.03947104]
["bitfinex","SOLUSD",1763071075521,0.7,142.51,142.48,4.03947104]
["bitfinex","SOLUSD",1763071075727,0.7,142.51,142.47,26.69067104]
["bitfinex","SOLUSD",1763071075925,9.78882769,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763071076149,59.78882769,142.5,142.47,22.6512]
["bitfinex","SOLUSD",1763071076444,59.78882769,142.5,142.46,4.03947104]
["bitfinex","SOLUSD",1763071076445,0.7,142.49,142.46,4.03947104]
["bitfinex","SOLUSD",1763071076620,10.48882769,142.49,142.48,22.6512]
["bitfinex","SOLUSD",1763071077440,10.48882769,142.49,142.46,26.69067104]
["bitfinex","SOLUSD",1763071077641,10.48882769,142.49,142.47,4.03947104]
["bitfinex","SOLUSD",1763071077845,0.7,142.48,142.47,22.6512]
["bitfinex","SOLUSD",1763071078435,50.7,142.48,142.45,22.6512]
["bitfinex","SOLUSD",1763071078749,50.0,142.46,142.42,4.03947104]
["bitfinex","SOLUSD",1763071079149,0.7,142.45,142.44,22.6512]
["bitfinex","SOLUSD",1763071080926,50.0,142.44,142.41,21.20817941]
["bitfinex","SOLUSD",1763071081132,50.0,142.44,142.41,43.85937941]
["bitfinex","SOLUSD",1763071081332,0.7,142.43,142.41,43.85937941]
["bitfinex","SOLUSD",1763071081633,0.7,142.44,142.42,4.03947104]
["bitfinex","SOLUSD",1763071081835,0.7,142.44,142.41,23.4412]
["bitfinex","SOLUSD",1763071082032,62.66,142.47,142.43,4.03947104]
["bitfinex","SOLUSD",1763071082235,60.48882769,142.46,142.44,22.6512]
["bitfinex","SOLUSD",1763071082433,60.48882769,142.46,142.41,0.1]
["bitfinex","SOLUSD",1763071082434,50.0,142.44,142.43,22.6512]
["bitfinex","SOLUSD",1763071082636,9.78882769,142.43,142.41,0.1]
["bitfinex","SOLUSD",1763071082832,10.48882769,142.43,142.41,0.1]
["bitfinex","SOLUSD",1763071083047,0.7,142.42,142.41,0.1]
["bitfinex","SOLUSD",1763071083450,9.78882769,142.43,142.41,4.13947104]
["bitfinex","SOLUSD",1763071083630,10.48882769,142.43,142.41,4.13947104]
["bitfinex","SOLUSD",1763071084148,10.48882769,142.43,142.41,0.1]
["bitfinex","SOLUSD",1763071084335,10.48882769,142.43,142.41,4.13947104]
["bitfinex","SOLUSD",1763071085157,10.48882769,142.43,142.41,0.1]
["bitfinex","SOLUSD",1763071085643,10.48882769,142.43,142.41,4.13947104]
["bitfinex","SOLUSD",1763071085958,50.0,142.45,142.43,22.6512]
["bitfinex","SOLUSD",1763071086247,50.68,142.45,142.43,26.69067104]
["bitfinex","SOLUSD",1763071086867,0.68,142.48,142.45,22.6512]
["bitfinex","SOLUSD",1763071087055,0.68,142.48,142.46,4.03947104]
["bitfinex","SOLUSD",1763071087232,50.68,142.51,142.47,4.03947104]
["bitfinex","SOLUSD",1763071087432,100.68,142.51,142.49,4.03947104]
["bitfinex","SOLUSD",1763071087970,9.78882769,142.5,142.49,4.03947104]
["bitfinex","SOLUSD",1763071088159,10.46882769,142.51,142.49,4.03947104]
["bitfinex","SOLUSD",1763071088351,9.78882769,142.52,142.5,4.03947104]
["bitfinex","SOLUSD",1763071088552,100.68,142.55,142.51,4.03947104]
["bitfinex","SOLUSD",1763071088736,100.68,142.55,142.53,4.03947104]
["bitfinex","SOLUSD",1763071088939,50.68,142.55,142.53,4.03947104]
["bitfinex","SOLUSD",1763071089335,50.0,142.55,142.53,4.03947104]
["bitfinex","SOLUSD",1763071089540,50.68,142.55,142.53,4.03947104]
["bitfinex","SOLUSD",1763071089754,50.0,142.55,142.54,4.03947104]
["bitfinex","SOLUSD",1763071089956,60.46882769,142.55,142.54,4.03947104]
["bitfinex","SOLUSD",1763071090156,110.46882769,142.55,142.51,0.72]
["bitfinex","SOLUSD",1763071090346,109.78882769,142.55,142.54,4.03947104]
["bitfinex","SOLUSD",1763071090650,109.78882769,142.55,142.5,0.72]
["bitfinex","SOLUSD",1763071090942,110.46882769,142.55,142.53,4.03947104]
["bitfinex","SOLUSD",1763071091344,112.64,142.57,142.54,4.03947104]
["bitfinex","SOLUSD",1763071091540,10.46882769,142.56,142.54,4.03947104]
["bitfinex","SOLUSD",1763071091754,10.46882769,142.56,142.55,4.03947104]
["bitfinex","SOLUSD",1763071092937,50.0,142.55,142.5,0.68]
["bitfinex","SOLUSD",1763071093141,60.48882769,142.55,142.54,4.03947104]
["bitfinex","SOLUSD",1763071093553,60.48882769,142.55,142.53,4.03947104]
["bitfinex","SOLUSD",1763071093759,60.48882769,142.55,142.54,4.03947104]
["bitfinex","SOLUSD",1763071095145,60.48882769,142.55,142.53,4.03947104]
["bitfinex","SOLUSD",1763071095346,59.78882769,142.55,142.53,4.03947104]
["bitfinex","SOLUSD",1763071095552,60.48882769,142.55,142.53,4.03947104]
["bitfinex","SOLUSD",1763071096269,10.48882769,142.55,142.53,4.03947104]
["bitfinex","SOLUSD",1763071096570,60.48882769,142.55,142.53,4.03947104]
["bitfinex","SOLUSD",1763071096866,112.66,142.57,142.54,4.03947104]
["bitfinex","SOLUSD",1763071097072,9.78882769,142.56,142.55,4.03947104]
["bitfinex","SOLUSD",1763071097242,10.48882769,142.56,142.55,4.03947104]
["bitfinex","SOLUSD",1763071097448,10.48882769,142.56,142.54,4.03947104]
["bitfinex","SOLUSD",1763071097753,10.48882769,142.56,142.55,4.03947104]
["bitfinex","SOLUSD",1763071097955,0.7,142.56,142.52,0.68]
["bitfinex","SOLUSD",1763071098159,10.48882769,142.56,142.55,4.03947104]
["bitfinex","SOLUSD",1763071098978,111.96,142.57,142.55,4.03947104]
["bitfinex","SOLUSD",1763071098979,50.0,142.57,142.55,4.03947104]
["bitfinex","SOLUSD",1763071099160,9.78882769,142.58,142.56,4.03947104]
["bitfinex","SOLUSD",1763071099357,9.78882769,142.58,142.57,4.03947104]
["bitfinex","SOLUSD",1763071099558,10.48882769,142.58,142.57,4.03947104]
["bitfinex","SOLUSD",1763071099753,9.78882769,142.58,142.57,4.03947104]
["bitfinex","SOLUSD",1763071099958,10.48882769,142.58,142.57,4.03947104]
["bitfinex","SOLUSD",1763071100166,62.8,142.59,142.57,4.03947104]
["bitfinex","SOLUSD",1763071100359,62.8,142.59,142.58,4.03947104]
["bitfinex","SOLUSD",1763071102467,9.98882769,142.6,142.58,4.03947104]
["bitfinex","SOLUSD",1763071102654,9.98882769,142.6,142.59,4.03947104]
["bitfinex","SOLUSD",1763071103182,0.2,142.6,142.59,4.03947104]
["bitfinex","SOLUSD",1763071103386,0.2,142.6,142.59,31.41014208]
["bitfinex","SOLUSD",1763071103765,9.78882769,142.64,142.59,31.41014208]
["bitfinex","SOLUSD",1763071103978,9.78882769,142.64,142.63,4.03947104]
["bitfinex","SOLUSD",1763071104288,10.48882769,142.64,142.63,4.03947104]
["bitfinex","SOLUSD",1763071105287,9.78882769,142.64,142.63,4.03947104]
["bitfinex","SOLUSD",1763071105575,1.32365581,142.65,142.63,26.69067104]
["bitfinex","SOLUSD",1763071105779,1.32365581,142.65,142.64,4.03947104]
["bitfinex","SOLUSD",1763071109387,0.82365581,142.65,142.64,4.03947104]
["bitfinex","SOLUSD",1763071113695,1.52365581,142.65,142.61,22.6512]
["bitfinex","SOLUSD",1763071113871,1.52365581,142.65,142.61,43.72971747]
["bitfinex","SOLUSD",1763071114188,0.82365581,142.65,142.64,4.03947104]
["bitfinex","SOLUSD",1763071114566,1.52365581,142.65,142.64,4.03947104]
["bitfinex","SOLUSD",1763071115781,11.3124835,142.65,142.64,4.03947104]
["bitfinex","SOLUSD",1763071117080,10.6124835,142.65,142.64,4.03947104]
["bitfinex","SOLUSD",1763071117298,11.3124835,142.65,142.64,4.03947104]
["bitfinex","SOLUSD",1763071117699,0.82365581,142.65,142.64,4.03947104]
["bitfinex","SOLUSD",1763071118670,0.82365581,142.65,142.64,27.37067104]
["bitfinex","SOLUSD",1763071119186,0.82365581,142.65,142.64,26.69067104]
["bitfinex","SOLUSD",1763071120169,0.82365581,142.65,142.64,4.03947104]
["bitfinex","SOLUSD",1763071121488,0.82365581,142.65,142.64,26.69067104]
["bitfinex","SOLUSD",1763071125687,0.82365581,142.65,142.64,4.03947104]
["bitfinex","SOLUSD",1763071126475,0.82365581,142.65,142.64,4.72947104]
["bitfinex","SOLUSD",1763071126672,0.82365581,142.65,142.6,21.07703656]
["bitfinex","SOLUSD",1763071126673,9.78882769,142.64,142.6,21.07703656]
["bitfinex","SOLUSD",1763071126877,10.43882769,142.64,142.63,4.03947104]
["bitfinex","SOLUSD",1763071130706,100.0,142.63,142.56,21.08147991]
["bitfinex","SOLUSD",1763071130885,100.0,142.64,142.57,0.69]
["bitfinex","SOLUSD",1763071131080,50.0,142.64,142.63,4.03947104]
["bitfinex","SOLUSD",1763071131284,0.65,142.63,142.6,22.6512]
["bitfinex","SOLUSD",1763071131491,9.78882769,142.62,142.6,4.03947104]
["bitfinex","SOLUSD",1763071131927,9.78882769,142.62,142.57,0.69]
["bitfinex","SOLUSD",1763071131928,0.65,142.61,142.59,4.03947104]
["bitfinex","SOLUSD",1763071132903,0.65,142.61,142.59,2.5831216]
["bitfinex","SOLUSD",1763071133604,9.78882769,142.6,142.57,25.2343216]
["bitfinex","SOLUSD",1763071133910,9.78882769,142.6,142.54,0.69]
["bitfinex","SOLUSD",1763071133911,9.78882769,142.58,142.56,2.5831216]
["bitfinex","SOLUSD",1763071134115,50.0,142.57,142.54,2.5831216]
["bitfinex","SOLUSD",1763071134285,9.78882769,142.54,142.52,2.5831216]
["bitfinex","SOLUSD",1763071134488,0.65,142.56,142.53,2.5831216]
["bitfinex","SOLUSD",1763071134709,9.78882769,142.55,142.5,23.3412]
["bitfinex","SOLUSD",1763071135014,10.43882769,142.55,142.53,2.5831216]
["bitfinex","SOLUSD",1763071137301,9.78882769,142.55,142.53,2.5831216]
["bitfinex","SOLUSD",1763071137602,9.78882769,142.56,142.53,2.5831216]
["bitfinex","SOLUSD",1763071138115,50.0,142.57,142.55,25.2343216]
["bitfinex","SOLUSD",1763071138317,59.78882769,142.57,142.56,2.5831216]
["bitfinex","SOLUSD",1763071138520,10.43882769,142.58,142.57,22.6512]
["bitfinex","SOLUSD",1763071138723,9.78882769,142.58,142.57,25.2343216]
["bitfinex","SOLUSD",1763071139440,50.0,142.59,142.57,25.2343216]
["bitfinex","SOLUSD",1763071139604,50.65,142.59,142.57,25.2343216]
["bitfinex","SOLUSD",1763071140335,0.65,142.58,142.56,25.2343216]
["bitfinex","SOLUSD",1763071140508,100.65,142.59,142.57,2.5831216]
["bitfinex","SOLUSD",1763071140829,0.65,142.58,142.56,2.5831216]
["bitfinex","SOLUSD",1763071141012,59.78882769,142.57,142.54,25.2343216]
["bitfinex","SOLUSD",1763071141213,59.78882769,142.57,142.55,2.5831216]
["bitfinex","SOLUSD",1763071141214,9.78882769,142.57,142.55,2.5831216]
["bitfinex","SOLUSD",1763071141416,9.78882769,142.57,142.55,25.2343216]
["bitfinex","SOLUSD",1763071141626,10.43882769,142.57,142.55,25.2343216]
["bitfinex","SOLUSD",1763071141838,0.65,142.56,142.55,25.2343216]
["bitfinex","SOLUSD",1763071142043,59.78882769,142.55,142.52,2.5831216]
["bitfinex","SOLUSD",1763071142201,9.78882769,142.55,142.53,2.5831216]
["bitfinex","SOLUSD",1763071142401,9.78882769,142.56,142.53,2.5831216]
["bitfinex","SOLUSD",1763071142623,9.78882769,142.54,142.49,0.69]
["bitfinex","SOLUSD",1763071142805,9.78882769,142.54,142.52,2.5831216]
["bitfinex","SOLUSD",1763071143129,10.43882769,142.54,142.52,2.5831216]
["bitfinex","SOLUSD",1763071143541,9.78882769,142.54,142.52,2.5831216]
["bitfinex","SOLUSD",1763071143912,9.78882769,142.54,142.53,2.5831216]
["bitfinex","SOLUSD",1763071144112,62.8,142.55,142.53,2.5831216]
["bitfinex","SOLUSD",1763071144339,62.8,142.55,142.54,2.5831216]
["bitfinex","SOLUSD",1763071144522,63.45,142.55,142.53,2.5831216]
["bitfinex","SOLUSD",1763071145237,10.43882769,142.54,142.51,2.5831216]
["bitfinex","SOLUSD",1763071145742,0.65,142.53,142.51,2.5831216]
["bitfinex","SOLUSD",1763071146616,9.78882769,142.54,142.51,2.5831216]
["bitfinex","SOLUSD",1763071146816,63.47,142.55,142.53,2.5831216]
["bitfinex","SOLUSD",1763071147043,9.78882769,142.58,142.55,22.6512]
["bitfinex","SOLUSD",1763071147251,9.78882769,142.58,142.57,2.5831216]
["bitfinex","SOLUSD",1763071147750,10.45882769,142.58,142.57,2.5831216]
["bitfinex","SOLUSD",1763071147950,10.45882769,142.58,142.55,22.6512]
["bitfinex","SOLUSD",1763071148117,10.45882769,142.58,142.56,2.5831216]
["bitfinex","SOLUSD",1763071148543,10.45882769,142.58,142.57,2.5831216]
["bitfinex","SOLUSD",1763071149060,0.67,142.6,142.57,2.5831216]
["bitfinex","SOLUSD",1763071149219,0.67,142.6,142.58,2.5831216]
["bitfinex","SOLUSD",1763071149913,9.78882769,142.59,142.55,22.6512]
["bitfinex","SOLUSD",1763071150139,109.78882769,142.59,142.57,2.5831216]
["bitfinex","SOLUSD",1763071150328,0.67,142.58,142.57,2.5831216]
["bitfinex","SOLUSD",1763071151152,0.67,142.58,142.56,2.5831216]
["bitfinex","SOLUSD",1763071151854,0.67,142.58,142.55,2.5831216]
["bitfinex","SOLUSD",1763071152015,9.78882769,142.56,142.55,2.5831216]
["bitfinex","SOLUSD",1763071152453,60.44882769,142.56,142.55,2.5831216]
["bitfinex","SOLUSD",1763071152630,60.44882769,142.56,142.54,2.5831216]
["bitfinex","SOLUSD",1763071153021,60.44882769,142.56,142.55,2.5831216]
["bitfinex","SOLUSD",1763071153249,60.44882769,142.56,142.54,2.5831216]
["bitfinex","SOLUSD",1763071154524,50.66,142.56,142.54,2.5831216]
["bitfinex","SOLUSD",1763071156154,50.0,142.56,142.54,2.5831216]
["bitfinex","SOLUSD",1763071156661,0.66,142.55,142.53,2.5831216]
["bitfinex","SOLUSD",1763071156833,0.66,142.55,142.54,2.5831216]
["bitfinex","SOLUSD",1763071157026,50.66,142.56,142.54,2.5831216]
["bitfinex","SOLUSD",1763071157349,50.66,142.56,142.52,0.7]
["bitfinex","SOLUSD",1763071157554,50.66,142.56,142.54,2.5831216]
["bitfinex","SOLUSD",1763071159053,0.66,142.55,142.53,2.5831216]
["bitfinex","SOLUSD",1763071159456,50.66,142.56,142.53,2.5831216]
["bitfinex","SOLUSD",1763071160261,50.0,142.54,142.51,22.6512]
["bitfinex","SOLUSD",1763071160562,50.66,142.55,142.48,2.5831216]
["bitfinex","SOLUSD",1763071160563,50.0,142.52,142.48,2.5831216]
["bitfinex","SOLUSD",1763071160768,50.0,142.52,142.48,25.2343216]
["bitfinex","SOLUSD",1763071161055,0.66,142.51,142.5,22.6512]
["bitfinex","SOLUSD",1763071161228,50.0,142.52,142.5,22.6512]
["bitfinex","SOLUSD",1763071161433,112.6,142.55,142.51,3.2831216]
["bitfinex","SOLUSD",1763071161672,50.0,142.55,142.54,2.5831216]
["bitfinex","SOLUSD",1763071161829,50.66,142.55,142.54,2.5831216]
["bitfinex","SOLUSD",1763071162027,100.66,142.55,142.54,2.5831216]
["bitfinex","SOLUSD",1763071162262,100.66,142.55,142.52,2.5831216]
["bitfinex","SOLUSD",1763071162548,0.66,142.54,142.52,2.5831216]
["bitfinex","SOLUSD",1763071162726,109.78882769,142.53,142.5,25.2343216]
["bitfinex","SOLUSD",1763071162925,50.0,142.53,142.52,2.5831216]
["bitfinex","SOLUSD",1763071163861,100.66,142.53,142.5,2.5831216]
["bitfinex","SOLUSD",1763071164047,0.66,142.52,142.5,2.5831216]
["bitfinex","SOLUSD",1763071164645,100.66,142.53,142.51,2.5831216]
["bitfinex","SOLUSD",1763071165052,0.66,142.52,142.51,2.5831216]
["bitfinex","SOLUSD",1763071165356,100.0,142.53,142.51,2.5831216]
["bitfinex","SOLUSD",1763071165652,0.66,142.52,142.51,2.5831216]
["bitfinex","SOLUSD",1763071168164,100.0,142.53,142.51,2.5831216]
["bitfinex","SOLUSD",1763071168365,0.66,142.52,142.48,22.6512]
["bitfinex","SOLUSD",1763071168663,0.66,142.52,142.5,2.5831216]
["bitfinex","SOLUSD",1763071170274,110.44882769,142.55,142.51,3.2831216]
["bitfinex","SOLUSD",1763071170442,110.44882769,142.55,142.53,2.5831216]
["bitfinex","SOLUSD",1763071170966,0.66,142.54,142.53,2.5831216]
["bitfinex","SOLUSD",1763071171350,50.0,142.53,142.51,2.5831216]
["bitfinex","SOLUSD",1763071171557,100.0,142.53,142.49,2.5831216]
["bitfinex","SOLUSD",1763071171758,0.66,142.52,142.49,2.5831216]
["bitfinex","SOLUSD",1763071171967,0.66,142.52,142.51,2.5831216]
["bitfinex","SOLUSD",1763071173762,100.0,142.53,142.51,2.5831216]
["bitfinex","SOLUSD",1763071173962,100.66,142.53,142.51,2.5831216]
["bitfinex","SOLUSD",1763071174271,100.66,142.53,142.5,2.5831216]
["bitfinex","SOLUSD",1763071175149,0.66,142.52,142.5,2.5831216]
["bitfinex","SOLUSD",1763071176259,100.0,142.53,142.51,2.5831216]
["bitfinex","SOLUSD",1763071176452,175.4,142.55,142.52,2.5831216]
["bitfinex","SOLUSD",1763071176662,175.4,142.55,142.53,2.5831216]
["bitfinex","SOLUSD",1763071176663,163.46,142.55,142.53,2.5831216]
["bitfinex","SOLUSD",1763071177050,0.66,142.54,142.53,2.5831216]
["bitfinex","SOLUSD",1763071177452,11.94,142.57,142.53,3.2831216]
["bitfinex","SOLUSD",1763071177453,50.0,142.57,142.53,3.2831216]
["bitfinex","SOLUSD",1763071177653,50.0,142.57,142.55,25.2343216]
["bitfinex","SOLUSD",1763071177857,50.0,142.57,142.56,2.5831216]
["bitfinex","SOLUSD",1763071178065,50.0,142.57,142.55,25.2343216]
["bitfinex","SOLUSD",1763071178257,50.66,142.57,142.55,25.2343216]
["bitfinex","SOLUSD",1763071179879,50.66,142.57,142.52,23.3512]
["bitfinex","SOLUSD",1763071179880,0.66,142.56,142.52,23.3512]
["bitfinex","SOLUSD",1763071180177,50.66,142.56,142.53,2.5831216]
["bitfinex","SOLUSD",1763071180963,50.66,142.56,142.54,2.5831216]
["bitfinex","SOLUSD",1763071181162,0.66,142.56,142.52,22.6512]
["bitfinex","SOLUSD",1763071181473,0.66,142.56,142.54,2.5831216]
["bitfinex","SOLUSD",1763071182659,50.66,142.56,142.54,2.5831216]
["bitfinex","SOLUSD",1763071183375,50.0,142.56,142.54,2.5831216]
["bitfinex","SOLUSD",1763071184578,50.71,142.56,142.53,0.68]
["bitfinex","SOLUSD",1763071184785,50.71,142.56,142.55,2.5831216]
["bitfinex","SOLUSD",1763071184955,50.71,142.56,142.54,2.5831216]
["bitfinex","SOLUSD",1763071185276,0.71,142.55,142.54,2.5831216]
["bitfinex","SOLUSD",1763071185467,50.71,142.56,142.54,2.5831216]
["bitfinex","SOLUSD",1763071188669,112.8,142.57,142.55,2.5831216]
["bitfinex","SOLUSD",1763071188872,62.8,142.57,142.55,2.5831216]
["bitfinex","SOLUSD",1763071189077,63.51,142.57,142.56,2.5831216]
["bitfinex","SOLUSD",1763071189272,62.8,142.57,142.55,2.5831216]
["bitfinex","SOLUSD",1763071189495,50.71,142.56,142.55,2.5831216]
["bitfinex","SOLUSD",1763071190281,50.71,142.56,142.42,0.1]
["bitfinex","SOLUSD",1763071190282,85.56875683,142.55,142.42,0.1]
["bitfinex","SOLUSD",1763071190485,145.12432314,142.4,142.38,0.1]
["bitfinex","SOLUSD",1763071190677,110.69315083,142.35,142.34,0.1]
["bitfinex","SOLUSD",1763071190994,125.31627243,142.35,142.34,0.1]
["bitfinex","SOLUSD",1763071191175,130.01423719,142.35,142.34,0.1]
["bitfinex","SOLUSD",1763071191377,117.97423719,142.35,142.34,0.1]
["bitfinex","SOLUSD",1763071191582,130.01423719,142.35,142.34,0.1]
["bitfinex","SOLUSD",1763071193092,110.40882769,142.33,142.27,7.62998041]
["bitfinex","SOLUSD",1763071193297,134.381096,142.33,142.27,0.68]
["bitfinex","SOLUSD",1763071193972,148.07280944,142.33,142.28,0.68]
["bitfinex","SOLUSD",1763071194597,155.02278985,142.33,142.28,0.68]
["bitfinex","SOLUSD",1763071194896,158.82793182,142.33,142.28,0.68]
["bitfinex","SOLUSD",1763071196980,115.10679245,142.33,142.3,11.53512238]
["bitfinex","SOLUSD",1763071199110,115.10679245,142.33,142.3,0.78]
["bitfinex","SOLUSD",1763071200179,125.86191483,142.33,142.3,0.1]
["bitfinex","SOLUSD",1763071200504,110.40882769,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763071200810,120.884942,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763071201020,131.64006438,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763071201322,138.18623797,142.31,142.3,0.1]
["bitfinex","SOLUSD",1763071201613,138.18623797,142.31,142.24,0.68]
["bitfinex","SOLUSD",1763071201614,100.0,142.27,142.24,0.68]
["bitfinex","SOLUSD",1763071201916,4.69796476,142.26,142.24,0.68]
["bitfinex","SOLUSD",1763071202087,5.31796476,142.25,142.24,0.68]
["bitfinex","SOLUSD",1763071202286,5.31796476,142.25,142.24,11.43512238]
["bitfinex","SOLUSD",1763071202483,55.31796476,142.25,142.24,0.68]
["bitfinex","SOLUSD",1763071202728,5.31796476,142.25,142.24,0.68]
["bitfinex","SOLUSD",1763071203407,5.31796476,142.25,142.24,23.3312]
["bitfinex","SOLUSD",1763071203598,5.31796476,142.25,142.24,34.08632238]
["bitfinex","SOLUSD",1763071203909,5.31796476,142.25,142.24,11.43512238]
["bitfinex","SOLUSD",1763071204409,60.40882769,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763071204586,75.86191483,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763071204910,76.14623797,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763071205286,83.97617925,142.24,142.23,0.1]
["bitfinex","SOLUSD",1763071205510,60.69315083,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763071205693,95.86647045,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763071206206,88.20623797,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763071207485,95.23710346,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763071207788,88.20623797,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763071208320,106.98201538,142.23,142.22,0.1]
["bitfinex","SOLUSD",1763071208626,106.98201538,142.23,142.21,0.1]
["bitfinex","SOLUSD",1763071208627,85.34435083,142.22,142.21,0.1]
["bitfinex","SOLUSD",1763071208917,109.78882769,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763071209097,137.92191483,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763071209413,145.54463429,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763071209706,137.92191483,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763071209907,138.20623797,142.19,142.18,0.1]
["bitfinex","SOLUSD",1763071210113,138.20623797,142.19,142.17,0.1]
["bitfinex","SOLUSD",1763071210114,10.07315083,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763071210292,48.79743797,142.18,142.17,0.1]
["bitfinex","SOLUSD",1763071210905,100.62,142.17,142.14,0.1]
["bitfinex","SOLUSD",1763071211211,149.63121631,142.17,142.14,0.1]
["bitfinex","SOLUSD",1763071211402,138.20623797,142.17,142.14,0.1]
["bitfinex","SOLUSD",1763071211712,109.78882769,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763071211894,126.54679245,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763071212212,137.92191483,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763071212591,127.16679245,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763071212809,159.72738058,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763071213620,115.10679245,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763071213994,137.92191483,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763071214191,138.20623797,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763071215215,158.97806657,142.13,142.12,0.1]
["bitfinex","SOLUSD",1763071215516,110.40882769,142.08,142.07,0.79]
["bitfinex","SOLUSD",1763071215693,115.10679245,142.08,142.07,0.79]
["bitfinex","SOLUSD",1763071218217,55.31796476,142.08,142.07,11.54512238]
["bitfinex","SOLUSD",1763071218401,0.62,142.08,142.07,0.79]
["bitfinex","SOLUSD",1763071218605,0.62,142.08,142.07,11.54512238]
["bitfinex","SOLUSD",1763071218812,10.40882769,142.09,142.07,11.54512238]
["bitfinex","SOLUSD",1763071219000,10.40882769,142.09,142.08,0.69]
["bitfinex","SOLUSD",1763071219193,10.40882769,142.09,142.08,11.44512238]
["bitfinex","SOLUSD",1763071219591,14.94229815,142.09,142.08,11.44512238]
["bitfinex","SOLUSD",1763071219792,64.94229815,142.09,142.08,0.69]
["bitfinex","SOLUSD",1763071219999,64.94229815,142.09,142.08,11.44512238]
["bitfinex","SOLUSD",1763071220322,60.40882769,142.09,142.08,11.44512238]
["bitfinex","SOLUSD",1763071222000,10.40882769,142.09,142.08,11.44512238]
["bitfinex","SOLUSD",1763071222409,10.40882769,142.09,142.08,0.69]
["bitfinex","SOLUSD",1763071222613,10.40882769,142.09,142.08,11.44512238]
["bitfinex","SOLUSD",1763071223806,10.40882769,142.09,142.08,0.69]
["bitfinex","SOLUSD",1763071224011,10.40882769,142.09,142.08,11.44512238]
["bitfinex","SOLUSD",1763071224321,14.94507485,142.09,142.08,11.44512238]
["bitfinex","SOLUSD",1763071225105,50.0,142.12,142.08,34.09632238]
["bitfinex","SOLUSD",1763071225305,59.78882769,142.12,142.11,10.75512238]
["bitfinex","SOLUSD",1763071225814,59.78882769,142.12,142.11,11.44512238]
["bitfinex","SOLUSD",1763071226439,109.78882769,142.12,142.11,11.44512238]
["bitfinex","SOLUSD",1763071227018,59.78882769,142.12,142.11,11.44512238]
["bitfinex","SOLUSD",1763071228730,59.78882769,142.12,142.11,10.75512238]
["bitfinex","SOLUSD",1763071229914,59.78882769,142.12,142.11,11.44512238]
["bitfinex","SOLUSD",1763071230341,59.78882769,142.12,142.11,10.75512238]
["bitfinex","SOLUSD",1763071230649,10.07315083,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071230829,22.11315083,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071231013,21.82882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071231218,21.84882769,142.08,142.07,10.85512238]
["bitfinex","SOLUSD",1763071231436,50.0,142.09,142.07,0.79]
["bitfinex","SOLUSD",1763071231719,59.78882769,142.09,142.08,0.69]
["bitfinex","SOLUSD",1763071231939,9.78882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071232136,9.78882769,142.08,142.07,10.85512238]
["bitfinex","SOLUSD",1763071232542,9.78882769,142.08,142.07,11.54512238]
["bitfinex","SOLUSD",1763071233644,9.78882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071233946,9.78882769,142.08,142.07,11.54512238]
["bitfinex","SOLUSD",1763071234531,50.0,142.09,142.07,11.54512238]
["bitfinex","SOLUSD",1763071234848,50.0,142.09,142.08,11.44512238]
["bitfinex","SOLUSD",1763071235020,100.0,142.09,142.08,11.44512238]
["bitfinex","SOLUSD",1763071235220,50.0,142.09,142.08,11.44512238]
["bitfinex","SOLUSD",1763071235431,100.0,142.09,142.08,11.44512238]
["bitfinex","SOLUSD",1763071236446,50.0,142.09,142.08,11.44512238]
["bitfinex","SOLUSD",1763071237120,9.78882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071237326,59.78882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071237543,60.49882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071237929,59.78882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071238162,60.49882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071238445,60.78315083,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071238934,71.53827321,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071239935,60.78315083,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071241461,59.78882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071241955,59.78882769,142.08,142.07,10.85512238]
["bitfinex","SOLUSD",1763071243038,59.78882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071243640,71.82882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071243955,50.0,142.09,142.07,11.51512238]
["bitfinex","SOLUSD",1763071244124,50.0,142.09,142.08,10.75512238]
["bitfinex","SOLUSD",1763071244321,50.0,142.11,142.08,11.41512238]
["bitfinex","SOLUSD",1763071244557,50.0,142.11,142.1,10.75512238]
["bitfinex","SOLUSD",1763071245747,9.78882769,142.08,142.07,0.1]
["bitfinex","SOLUSD",1763071245934,50.0,142.09,142.07,10.85512238]
["bitfinex","SOLUSD",1763071246136,50.0,142.09,142.08,10.75512238]
["bitfinex","SOLUSD",1763071246334,50.0,142.09,142.08,11.41512238]
["bitfinex","SOLUSD",1763071247055,50.0,142.11,142.08,11.41512238]
["bitfinex","SOLUSD",1763071247235,50.0,142.11,142.1,10.75512238]
["bitfinex","SOLUSD",1763071247828,50.0,142.11,142.1,11.41512238]
["bitfinex","SOLUSD",1763071249243,50.0,142.11,142.1,10.75512238]
["bitfinex","SOLUSD",1763071249244,100.0,142.11,142.1,10.75512238]
["bitfinex","SOLUSD",1763071249954,50.0,142.11,142.1,10.75512238]
["bitfinex","SOLUSD",1763071250154,50.0,142.11,142.1,11.41512238]
["bitfinex","SOLUSD",1763071250650,50.0,142.11,142.1,10.75512238]
["bitfinex","SOLUSD",1763071251334,50.0,142.11,142.09,11.41512238]
["bitfinex","SOLUSD",1763071253540,12.04,142.12,142.1,11.41512238]
["bitfinex","SOLUSD",1763071253746,50.0,142.13,142.11,10.75512238]
["bitfinex","SOLUSD",1763071253940,50.0,142.13,142.11,11.41512238]
["bitfinex","SOLUSD",1763071254143,100.0,142.15,142.12,11.41512238]
["bitfinex","SOLUSD",1763071254358,100.0,142.15,142.12,0.66]
["bitfinex","SOLUSD",1763071254550,100.0,142.15,142.12,11.41512238]
["bitfinex","SOLUSD",1763071254861,100.0,142.15,142.13,0.66]
["bitfinex","SOLUSD",1763071255564,100.0,142.15,142.13,7.62462814]
["bitfinex","SOLUSD",1763071256059,100.0,142.12,142.09,0.66]
["bitfinex","SOLUSD",1763071256243,100.0,142.12,142.09,7.62462814]
["bitfinex","SOLUSD",1763071258045,100.0,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763071258362,100.0,142.12,142.1,7.62462814]
["bitfinex","SOLUSD",1763071259150,50.0,142.12,142.11,7.62462814]
["bitfinex","SOLUSD",1763071259552,121.82882769,142.14,142.11,7.62462814]
["bitfinex","SOLUSD",1763071259863,121.82882769,142.14,142.12,6.96462814]
["bitfinex","SOLUSD",1763071261054,121.82882769,142.14,142.11,6.96462814]
["bitfinex","SOLUSD",1763071261362,62.04,142.14,142.12,6.96462814]
["bitfinex","SOLUSD",1763071261567,50.0,142.16,142.13,6.96462814]
["bitfinex","SOLUSD",1763071261863,50.0,142.16,142.12,22.6512]
["bitfinex","SOLUSD",1763071261864,50.0,142.21,142.15,29.61582814]
["bitfinex","SOLUSD",1763071262166,100.0,142.19,142.16,6.96462814]
["bitfinex","SOLUSD",1763071262363,100.0,142.19,142.15,22.6512]
["bitfinex","SOLUSD",1763071262364,50.0,142.17,142.15,29.61582814]
["bitfinex","SOLUSD",1763071262571,50.0,142.14,142.12,6.96462814]
["bitfinex","SOLUSD",1763071262768,50.0,142.12,142.1,29.61582814]
["bitfinex","SOLUSD",1763071263062,50.0,142.12,142.1,30.27582814]
["bitfinex","SOLUSD",1763071263261,50.0,142.12,142.1,7.62462814]
["bitfinex","SOLUSD",1763071264670,50.0,142.12,142.11,7.62462814]
["bitfinex","SOLUSD",1763071264871,50.0,142.14,142.13,22.6512]
["bitfinex","SOLUSD",1763071265062,50.0,142.14,142.13,29.61582814]
["bitfinex","SOLUSD",1763071265374,50.0,142.14,142.13,30.27582814]
["bitfinex","SOLUSD",1763071267154,50.0,142.16,142.13,30.27582814]
["bitfinex","SOLUSD",1763071267357,50.0,142.16,142.14,7.65462814]
["bitfinex","SOLUSD",1763071267579,50.0,142.16,142.14,0.69]
["bitfinex","SOLUSD",1763071267784,50.0,142.16,142.14,7.65462814]
["bitfinex","SOLUSD",1763071268084,109.78882769,142.18,142.15,6.96462814]
["bitfinex","SOLUSD",1763071268380,112.04,142.2,142.17,6.96462814]
["bitfinex","SOLUSD",1763071268579,100.0,142.2,142.18,7.65462814]
["bitfinex","SOLUSD",1763071269376,12.02,142.22,142.19,7.65462814]
["bitfinex","SOLUSD",1763071269377,112.02,142.22,142.19,7.65462814]
["bitfinex","SOLUSD",1763071269570,112.02,142.22,142.19,6.96462814]
["bitfinex","SOLUSD",1763071270056,112.71,142.22,142.19,6.96462814]
["bitfinex","SOLUSD",1763071270366,50.0,142.19,142.18,22.6512]
["bitfinex","SOLUSD",1763071270568,50.0,142.18,142.16,7.65462814]
["bitfinex","SOLUSD",1763071270984,50.0,142.19,142.17,6.96462814]
["bitfinex","SOLUSD",1763071271674,50.0,142.18,142.14,0.69]
["bitfinex","SOLUSD",1763071271979,50.0,142.18,142.15,6.96462814]
["bitfinex","SOLUSD",1763071272368,50.0,142.19,142.16,7.65462814]
["bitfinex","SOLUSD",1763071272678,50.0,142.19,142.17,6.96462814]
["bitfinex","SOLUSD",1763071272868,50.0,142.19,142.17,7.65462814]
["bitfinex","SOLUSD",1763071273069,50.0,142.19,142.17,6.96462814]
["bitfinex","SOLUSD",1763071274291,50.0,142.19,142.13,22.6512]
["bitfinex","SOLUSD",1763071274292,100.0,142.17,142.14,6.96462814]
["bitfinex","SOLUSD",1763071274595,62.8,142.16,142.14,6.96462814]
["bitfinex","SOLUSD",1763071274763,62.8,142.16,142.14,7.65462814]
["bitfinex","SOLUSD",1763071274971,62.8,142.16,142.14,6.96462814]
["bitfinex","SOLUSD",1763071275174,50.0,142.15,142.12,0.69]
["bitfinex","SOLUSD",1763071275369,50.0,142.15,142.13,6.96462814]
["bitfinex","SOLUSD",1763071276069,50.0,142.15,142.14,6.96462814]
["bitfinex","SOLUSD",1763071276463,100.0,142.15,142.14,6.96462814]
["bitfinex","SOLUSD",1763071276665,100.0,142.15,142.13,6.96462814]
["bitfinex","SOLUSD",1763071277070,100.0,142.13,142.11,6.96462814]
["bitfinex","SOLUSD",1763071277261,100.0,142.11,142.08,7.65462814]
["bitfinex","SOLUSD",1763071277461,100.0,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763071277902,62.8,142.12,142.1,0.69]
["bitfinex","SOLUSD",1763071278062,62.8,142.12,142.1,7.65462814]
["bitfinex","SOLUSD",1763071278388,62.8,142.12,142.11,7.65462814]
["bitfinex","SOLUSD",1763071278593,50.0,142.13,142.11,7.65462814]
["bitfinex","SOLUSD",1763071281688,50.0,142.13,142.12,7.65462814]
["bitfinex","SOLUSD",1763071282662,50.0,142.13,142.12,6.96462814]
["bitfinex","SOLUSD",1763071285686,50.0,142.13,142.12,7.65462814]
["bitfinex","SOLUSD",1763071287070,50.0,142.13,142.12,6.96462814]
["bitfinex","SOLUSD",1763071287471,50.0,142.13,142.12,7.65462814]
["bitfinex","SOLUSD",1763071287682,50.0,142.14,142.12,7.65462814]
["bitfinex","SOLUSD",1763071287899,50.0,142.14,142.13,7.65462814]
["bitfinex","SOLUSD",1763071288090,112.8,142.14,142.13,7.65462814]
["bitfinex","SOLUSD",1763071288899,112.8,142.14,142.13,3.28979436]
["bitfinex","SOLUSD",1763071289196,62.8,142.14,142.13,3.28979436]
["bitfinex","SOLUSD",1763071289371,62.8,142.14,142.13,25.25099436]
["bitfinex","SOLUSD",1763071290883,62.8,142.14,142.13,2.59979436]
["bitfinex","SOLUSD",1763071292502,62.8,142.14,142.13,25.25099436]
["bitfinex","SOLUSD",1763071292705,62.8,142.14,142.1,10.39917744]
["bitfinex","SOLUSD",1763071292706,50.0,142.12,142.09,2.59979436]
["bitfinex","SOLUSD",1763071292876,50.0,142.12,142.11,2.59979436]
["bitfinex","SOLUSD",1763071293976,50.0,142.11,142.1,2.59979436]
["bitfinex","SOLUSD",1763071294179,50.0,142.09,142.07,0.1]
["bitfinex","SOLUSD",1763071294630,50.0,142.09,142.02,0.1]
["bitfinex","SOLUSD",1763071294631,75.36294519,142.08,142.02,0.1]
["bitfinex","SOLUSD",1763071294801,50.0,142.04,142.02,0.1]
["bitfinex","SOLUSD",1763071295013,50.0,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763071295383,50.0,142.03,142.02,3.38979436]
["bitfinex","SOLUSD",1763071295583,50.0,142.03,142.02,2.69979436]
["bitfinex","SOLUSD",1763071296080,9.78882769,142.05,142.02,2.69979436]
["bitfinex","SOLUSD",1763071296081,59.78882769,142.05,142.02,3.38979436]
["bitfinex","SOLUSD",1763071296581,22.6512,142.12,142.02,3.38979436]
["bitfinex","SOLUSD",1763071296582,100.0,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763071296792,112.02,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763071297002,112.02,142.03,142.02,7.76858392]
["bitfinex","SOLUSD",1763071297313,109.78882769,142.03,142.02,7.07858392]
["bitfinex","SOLUSD",1763071298209,50.0,142.03,142.02,7.07858392]
["bitfinex","SOLUSD",1763071298704,50.0,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763071298895,109.78882769,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763071299803,109.78882769,142.03,142.02,7.07858392]
["bitfinex","SOLUSD",1763071301610,109.78882769,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763071301822,50.0,142.03,142.02,7.07858392]
["bitfinex","SOLUSD",1763071302006,100.0,142.03,142.02,7.07858392]
["bitfinex","SOLUSD",1763071303025,109.78882769,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763071303228,122.71315083,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763071303429,129.69173475,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763071304038,122.71315083,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763071304536,150.87173475,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763071304723,129.69173475,142.03,142.02,0.1]
["bitfinex","SOLUSD",1763071305531,129.69173475,142.03,141.97,6.97858392]
["bitfinex","SOLUSD",1763071305532,50.0,141.98,141.97,5.78718392]
["bitfinex","SOLUSD",1763071307017,50.0,142.01,141.97,6.44718392]
["bitfinex","SOLUSD",1763071307231,50.0,142.01,142.0,6.97858392]
["bitfinex","SOLUSD",1763071309447,100.0,142.03,142.0,7.63858392]
["bitfinex","SOLUSD",1763071309620,100.0,142.03,142.02,6.97858392]
["bitfinex","SOLUSD",1763071309621,50.0,142.03,142.02,6.97858392]
["bitfinex","SOLUSD",1763071309825,100.0,142.03,142.02,6.97858392]
["bitfinex","SOLUSD",1763071311539,62.8,142.02,141.98,22.6512]
["bitfinex","SOLUSD",1763071311730,50.0,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763071311930,100.0,141.99,141.96,29.62978392]
["bitfinex","SOLUSD",1763071312243,100.0,141.99,141.97,6.97858392]
["bitfinex","SOLUSD",1763071312625,100.0,141.99,141.94,0.76]
["bitfinex","SOLUSD",1763071312844,100.0,141.99,141.98,6.97858392]
["bitfinex","SOLUSD",1763071313035,109.78882769,141.99,141.98,6.97858392]
["bitfinex","SOLUSD",1763071313655,109.78882769,141.99,141.97,6.97858392]
["bitfinex","SOLUSD",1763071314359,50.0,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763071314557,50.0,141.97,141.96,29.62978392]
["bitfinex","SOLUSD",1763071314858,109.78882769,141.99,141.96,29.62978392]
["bitfinex","SOLUSD",1763071315034,109.78882769,141.99,141.97,6.97858392]
["bitfinex","SOLUSD",1763071315732,50.0,141.97,141.96,22.6512]
["bitfinex","SOLUSD",1763071315932,50.0,141.97,141.96,30.28978392]
["bitfinex","SOLUSD",1763071316851,162.8,141.99,141.96,23.3112]
["bitfinex","SOLUSD",1763071317059,162.8,141.99,141.98,4.07117083]
["bitfinex","SOLUSD",1763071317460,172.58882769,142.01,141.98,4.73117083]
["bitfinex","SOLUSD",1763071317656,12.0,142.0,141.99,4.73117083]
["bitfinex","SOLUSD",1763071317959,12.0,142.0,141.99,4.07117083]
["bitfinex","SOLUSD",1763071319573,162.8,142.01,141.99,4.07117083]
["bitfinex","SOLUSD",1763071319938,50.0,141.99,141.97,0.66]
["bitfinex","SOLUSD",1763071320134,162.8,142.01,141.98,4.07117083]
["bitfinex","SOLUSD",1763071320443,62.8,142.01,142.0,26.72237083]
["bitfinex","SOLUSD",1763071320642,100.0,142.03,142.0,26.72237083]
["bitfinex","SOLUSD",1763071320842,100.0,142.03,142.02,4.07117083]
["bitfinex","SOLUSD",1763071321141,50.0,141.97,141.94,0.76]
["bitfinex","SOLUSD",1763071321455,50.0,141.96,141.95,4.07117083]
["bitfinex","SOLUSD",1763071321764,50.0,141.96,141.94,4.17117083]
["bitfinex","SOLUSD",1763071322061,50.0,141.97,141.95,4.07117083]
["bitfinex","SOLUSD",1763071322264,50.0,141.97,141.96,4.07117083]
["bitfinex","SOLUSD",1763071322471,50.0,141.97,141.95,23.3112]
["bitfinex","SOLUSD",1763071322641,50.0,141.97,141.96,4.07117083]
["bitfinex","SOLUSD",1763071322838,67.15549397,142.02,141.96,8.80234166]
["bitfinex","SOLUSD",1763071322839,50.0,142.01,141.96,8.80234166]
["bitfinex","SOLUSD",1763071323043,50.0,142.01,142.0,4.07117083]
["bitfinex","SOLUSD",1763071324060,50.0,142.01,142.0,4.73117083]
["bitfinex","SOLUSD",1763071324370,71.80882769,142.04,142.0,4.73117083]
["bitfinex","SOLUSD",1763071324371,50.0,142.04,142.0,4.73117083]
["bitfinex","SOLUSD",1763071324576,62.02,142.07,142.03,30.79354166]
["bitfinex","SOLUSD",1763071324871,50.0,142.07,142.06,10.78665778]
["bitfinex","SOLUSD",1763071325568,50.0,142.08,142.06,11.44665778]
["bitfinex","SOLUSD",1763071325860,50.0,142.08,142.07,10.78665778]
["bitfinex","SOLUSD",1763071327465,50.0,142.11,142.07,11.50665778]
["bitfinex","SOLUSD",1763071327670,62.02,142.12,142.1,10.78665778]
["bitfinex","SOLUSD",1763071327848,50.0,142.13,142.11,10.78665778]
["bitfinex","SOLUSD",1763071328046,50.0,142.13,142.12,10.78665778]
["bitfinex","SOLUSD",1763071328241,62.02,142.14,142.12,10.78665778]
["bitfinex","SOLUSD",1763071328470,0.62,142.17,142.13,11.50665778]
["bitfinex","SOLUSD",1763071328471,50.0,142.17,142.13,11.50665778]
["bitfinex","SOLUSD",1763071328643,50.0,142.17,142.15,10.78665778]
["bitfinex","SOLUSD",1763071328848,50.0,142.17,142.13,0.72]
["bitfinex","SOLUSD",1763071328849,50.0,142.16,142.13,0.72]
["bitfinex","SOLUSD",1763071329169,50.0,142.17,142.15,10.78665778]
["bitfinex","SOLUSD",1763071329365,50.0,142.17,142.16,10.78665778]
["bitfinex","SOLUSD",1763071330059,50.0,142.19,142.16,11.50665778]
["bitfinex","SOLUSD",1763071330263,50.0,142.19,142.18,10.78665778]
["bitfinex","SOLUSD",1763071330874,50.0,142.19,142.18,11.50665778]
["bitfinex","SOLUSD",1763071331174,50.0,142.19,142.17,10.78665778]
["bitfinex","SOLUSD",1763071331669,50.62,142.18,142.15,33.43785778]
["bitfinex","SOLUSD",1763071331876,50.0,142.17,142.14,10.78665778]
["bitfinex","SOLUSD",1763071332174,50.0,142.17,142.07,17.59672458]
["bitfinex","SOLUSD",1763071332175,100.0,142.12,142.09,10.78665778]
["bitfinex","SOLUSD",1763071332342,100.0,142.12,142.08,10.78665778]
["bitfinex","SOLUSD",1763071332546,100.0,142.1,142.07,0.7]
["bitfinex","SOLUSD",1763071332746,100.0,142.1,142.06,10.78665778]
["bitfinex","SOLUSD",1763071332945,100.0,142.1,142.06,11.48665778]
["bitfinex","SOLUSD",1763071333161,100.0,142.1,142.06,10.78665778]
["bitfinex","SOLUSD",1763071333370,100.0,142.1,142.06,11.48665778]
["bitfinex","SOLUSD",1763071333546,100.0,142.1,142.07,10.78665778]
["bitfinex","SOLUSD",1763071334368,100.62,142.1,142.06,10.78665778]
["bitfinex","SOLUSD",1763071334559,100.0,142.1,142.06,10.78665778]
["bitfinex","SOLUSD",1763071334767,100.0,142.1,142.06,11.48665778]
["bitfinex","SOLUSD",1763071335550,50.0,142.1,142.07,11.48665778]
["bitfinex","SOLUSD",1763071336671,50.0,142.1,142.08,10.78665778]
["bitfinex","SOLUSD",1763071337961,50.0,142.1,142.09,10.78665778]
["bitfinex","SOLUSD",1763071338168,100.0,142.12,142.09,11.48665778]
["bitfinex","SOLUSD",1763071338487,100.0,142.12,142.11,10.78665778]
["bitfinex","SOLUSD",1763071338692,100.0,142.15,142.11,10.78665778]
["bitfinex","SOLUSD",1763071338896,100.0,142.15,142.14,10.78665778]
["bitfinex","SOLUSD",1763071339194,62.0,142.17,142.14,10.78665778]
["bitfinex","SOLUSD",1763071339384,62.0,142.17,142.15,10.78665778]
["bitfinex","SOLUSD",1763071339983,62.0,142.17,142.1,33.43785778]
["bitfinex","SOLUSD",1763071340294,50.0,142.16,142.14,10.78665778]
["bitfinex","SOLUSD",1763071340466,50.0,142.15,142.14,10.78665778]
["bitfinex","SOLUSD",1763071343990,62.0,142.17,142.14,10.78665778]
["bitfinex","SOLUSD",1763071344305,62.0,142.17,142.14,11.48665778]
["bitfinex","SOLUSD",1763071344506,50.0,142.18,142.16,10.78665778]
["bitfinex","SOLUSD",1763071344807,62.0,142.19,142.17,10.78665778]
["bitfinex","SOLUSD",1763071345100,50.0,142.17,142.16,10.78665778]
["bitfinex","SOLUSD",1763071345677,50.0,142.17,142.14,22.6512]
["bitfinex","SOLUSD",1763071345678,50.0,142.16,142.14,33.43785778]
["bitfinex","SOLUSD",1763071345900,62.8,142.15,142.14,33.43785778]
["bitfinex","SOLUSD",1763071346080,62.8,142.15,142.13,10.78665778]
["bitfinex","SOLUSD",1763071346081,112.8,142.15,142.13,10.78665778]
["bitfinex","SOLUSD",1763071346281,62.8,142.14,142.13,10.78665778]
["bitfinex","SOLUSD",1763071347298,62.8,142.14,142.13,11.48665778]
["bitfinex","SOLUSD",1763071348296,62.8,142.14,142.13,23.3512]
["bitfinex","SOLUSD",1763071348501,62.8,142.14,142.13,10.78665778]
["bitfinex","SOLUSD",1763071351507,62.8,142.14,142.13,11.48665778]
["bitfinex","SOLUSD",1763071353687,62.8,142.14,142.13,10.78665778]
["bitfinex","SOLUSD",1763071353883,62.8,142.14,142.13,11.48665778]
["bitfinex","SOLUSD",1763071355394,50.0,142.15,142.13,11.48665778]
["bitfinex","SOLUSD",1763071358214,50.0,142.15,142.14,10.78665778]
["bitfinex","SOLUSD",1763071365715,62.8,142.17,142.16,22.6512]
["bitfinex","SOLUSD",1763071365912,62.8,142.17,142.15,11.44665778]
["bitfinex","SOLUSD",1763071366109,62.8,142.17,142.15,10.78665778]
["bitfinex","SOLUSD",1763071366314,50.0,142.18,142.17,22.6512]
["bitfinex","SOLUSD",1763071366616,50.0,142.2,142.17,11.44665778]
["bitfinex","SOLUSD",1763071366919,10.60882769,142.22,142.16,22.6512]
["bitfinex","SOLUSD",1763071366920,50.2,142.22,142.19,33.43785778]
["bitfinex","SOLUSD",1763071367116,50.2,142.22,142.21,10.78665778]
["bitfinex","SOLUSD",1763071367512,50.0,142.14,142.11,0.66]
["bitfinex","SOLUSD",1763071367718,50.0,142.11,142.08,10.78665778]
["bitfinex","SOLUSD",1763071368111,50.52,142.11,142.07,33.43785778]
["bitfinex","SOLUSD",1763071368324,50.0,142.09,142.07,11.44665778]
["bitfinex","SOLUSD",1763071368509,50.0,142.09,142.07,10.78665778]
["bitfinex","SOLUSD",1763071368928,50.0,142.09,142.07,4.06605098]
["bitfinex","SOLUSD",1763071369230,100.0,142.09,142.07,4.06605098]
["bitfinex","SOLUSD",1763071370325,100.0,142.09,142.06,27.37725098]
["bitfinex","SOLUSD",1763071370629,100.0,142.09,142.06,23.3112]
["bitfinex","SOLUSD",1763071370806,100.0,142.09,142.06,27.37725098]
["bitfinex","SOLUSD",1763071371325,100.0,142.09,142.07,4.06605098]
["bitfinex","SOLUSD",1763071371618,100.0,142.09,142.07,4.72605098]
["bitfinex","SOLUSD",1763071374129,100.0,142.09,142.07,4.06605098]
["bitfinex","SOLUSD",1763071374332,50.0,142.09,142.08,4.72605098]
["bitfinex","SOLUSD",1763071374540,50.0,142.09,142.07,4.72605098]
["bitfinex","SOLUSD",1763071375133,50.0,142.09,142.07,4.06605098]
["bitfinex","SOLUSD",1763071375327,50.0,142.09,142.05,22.6512]
["bitfinex","SOLUSD",1763071375529,100.0,142.12,142.08,4.06605098]
["bitfinex","SOLUSD",1763071375737,100.0,142.12,142.09,4.06605098]
["bitfinex","SOLUSD",1763071375929,100.0,142.12,142.1,0.66]
["bitfinex","SOLUSD",1763071376134,100.0,142.12,142.09,4.72605098]
["bitfinex","SOLUSD",1763071376335,100.0,142.12,142.1,4.06605098]
["bitfinex","SOLUSD",1763071377845,100.0,142.12,142.09,4.72605098]
["bitfinex","SOLUSD",1763071378249,100.0,142.12,142.1,4.06605098]
["bitfinex","SOLUSD",1763071378756,100.0,142.12,142.06,29.69045838]
["bitfinex","SOLUSD",1763071378757,50.0,142.12,142.11,4.72605098]
["bitfinex","SOLUSD",1763071379041,50.0,142.12,142.11,25.91191039]
["bitfinex","SOLUSD",1763071379255,50.0,142.14,142.11,25.91191039]
["bitfinex","SOLUSD",1763071379442,62.52,142.16,142.06,17.59753873]
["bitfinex","SOLUSD",1763071379443,100.0,142.16,142.13,25.25191039]
["bitfinex","SOLUSD",1763071379631,100.0,142.16,142.15,2.60071039]
["bitfinex","SOLUSD",1763071379821,50.0,142.16,142.15,2.60071039]
["bitfinex","SOLUSD",1763071381130,50.0,142.18,142.15,25.91191039]
["bitfinex","SOLUSD",1763071381333,50.0,142.18,142.16,3.26071039]
["bitfinex","SOLUSD",1763071381538,50.0,142.18,142.17,2.60071039]
["bitfinex","SOLUSD",1763071382043,50.0,142.18,142.15,23.3112]
["bitfinex","SOLUSD",1763071382250,50.0,142.17,142.15,2.60071039]
["bitfinex","SOLUSD",1763071382649,50.0,142.17,142.13,23.3112]
["bitfinex","SOLUSD",1763071382834,50.0,142.17,142.15,2.60071039]
["bitfinex","SOLUSD",1763071383652,50.0,142.15,142.03,12.40284155]
["bitfinex","SOLUSD",1763071383854,100.0,142.12,142.09,2.60071039]
["bitfinex","SOLUSD",1763071384147,100.0,142.12,142.1,2.60071039]
["bitfinex","SOLUSD",1763071386846,100.0,142.12,142.1,3.26071039]
["bitfinex","SOLUSD",1763071387035,100.0,142.12,142.1,2.60071039]
["bitfinex","SOLUSD",1763071387754,100.0,142.12,142.09,22.6512]
["bitfinex","SOLUSD",1763071387755,124.8,142.14,142.11,3.26071039]
["bitfinex","SOLUSD",1763071387957,100.0,142.16,142.13,25.25191039]
["bitfinex","SOLUSD",1763071388133,100.0,142.16,142.14,2.60071039]
["bitfinex","SOLUSD",1763071390253,175.50882769,142.18,142.15,25.91191039]
["bitfinex","SOLUSD",1763071390254,112.8,142.18,142.15,25.91191039]
["bitfinex","SOLUSD",1763071390551,50.0,142.18,142.16,2.60071039]
["bitfinex","SOLUSD",1763071394052,50.0,142.18,142.17,2.60071039]
["bitfinex","SOLUSD",1763071395325,50.0,142.18,142.17,3.29071039]
["bitfinex","SOLUSD",1763071396231,50.0,142.18,142.17,0.69]
["bitfinex","SOLUSD",1763071396446,50.0,142.18,142.17,3.29071039]
["bitfinex","SOLUSD",1763071397350,50.0,142.18,142.17,2.60071039]
["bitfinex","SOLUSD",1763071397556,50.0,142.18,142.17,3.29071039]
["bitfinex","SOLUSD",1763071398336,50.0,142.21,142.17,3.29071039]
["bitfinex","SOLUSD",1763071398541,50.0,142.21,142.2,2.60071039]
["bitfinex","SOLUSD",1763071400357,100.0,142.21,142.2,2.60071039]
["bitfinex","SOLUSD",1763071400533,100.52,142.21,142.17,22.6512]
["bitfinex","SOLUSD",1763071400741,73.10882769,142.2,142.19,22.6512]
["bitfinex","SOLUSD",1763071401435,100.0,142.19,142.16,0.69]
["bitfinex","SOLUSD",1763071401645,100.0,142.19,142.18,2.60071039]
["bitfinex","SOLUSD",1763071403660,50.0,142.19,142.18,2.60071039]
["bitfinex","SOLUSD",1763071404358,62.8,142.2,142.18,3.29071039]
["bitfinex","SOLUSD",1763071404538,62.8,142.2,142.19,25.94191039]
["bitfinex","SOLUSD",1763071405345,63.0,142.22,142.2,22.6512]
["bitfinex","SOLUSD",1763071405666,63.0,142.22,142.21,25.25191039]
["bitfinex","SOLUSD",1763071405852,63.0,142.22,142.21,25.94191039]
["bitfinex","SOLUSD",1763071406052,63.0,142.22,142.21,25.25191039]
["bitfinex","SOLUSD",1763071406248,63.0,142.22,142.21,3.29071039]
["bitfinex","SOLUSD",1763071407552,63.0,142.22,142.21,2.60071039]
["bitfinex","SOLUSD",1763071408866,50.0,142.21,142.19,2.60071039]
["bitfinex","SOLUSD",1763071409576,100.0,142.21,142.19,2.60071039]
["bitfinex","SOLUSD",1763071410174,100.52,142.21,142.19,2.60071039]
["bitfinex","SOLUSD",1763071410359,100.0,142.21,142.18,22.6512]
["bitfinex","SOLUSD",1763071410672,100.52,142.21,142.18,2.60071039]
["bitfinex","SOLUSD",1763071410967,100.0,142.19,142.17,25.25191039]
["bitfinex","SOLUSD",1763071411144,62.8,142.18,142.17,25.25191039]
["bitfinex","SOLUSD",1763071411343,62.8,142.18,142.17,3.29071039]
["bitfinex","SOLUSD",1763071413271,62.8,142.18,142.17,2.60071039]
["bitfinex","SOLUSD",1763071413875,62.8,142.18,142.17,3.29071039]
["bitfinex","SOLUSD",1763071417280,62.8,142.18,142.17,2.60071039]
["bitfinex","SOLUSD",1763071417865,62.8,142.18,142.17,3.29071039]
["bitfinex","SOLUSD",1763071418783,63.32,142.18,142.07,19.59574119]
["bitfinex","SOLUSD",1763071419085,100.0,142.14,142.1,2.60071039]
["bitfinex","SOLUSD",1763071419256,100.0,142.12,142.09,2.60071039]
["bitfinex","SOLUSD",1763071419447,100.52,142.12,142.08,2.60071039]
["bitfinex","SOLUSD",1763071419648,100.0,142.12,142.09,2.60071039]
["bitfinex","SOLUSD",1763071419879,100.0,142.12,142.09,3.29071039]
["bitfinex","SOLUSD",1763071420753,50.0,142.12,142.1,0.69]
["bitfinex","SOLUSD",1763071420974,50.0,142.12,142.08,0.69]
["bitfinex","SOLUSD",1763071421167,50.0,142.12,142.1,2.60071039]
["bitfinex","SOLUSD",1763071423484,50.0,142.1,142.08,2.60071039]
["bitfinex","SOLUSD",1763071424976,50.0,142.1,142.08,3.30071039]
["bitfinex","SOLUSD",1763071425174,50.0,142.1,142.08,2.60071039]
["bitfinex","SOLUSD",1763071427180,50.0,142.1,142.09,2.60071039]
["bitfinex","SOLUSD",1763071427981,0.52,142.12,142.09,2.60071039]
["bitfinex","SOLUSD",1763071427982,50.0,142.12,142.09,3.30071039]
["bitfinex","SOLUSD",1763071428288,50.0,142.14,142.11,2.60071039]
["bitfinex","SOLUSD",1763071428466,50.0,142.12,142.11,2.60071039]
["bitfinex","SOLUSD",1763071428679,50.0,142.12,142.1,25.25191039]
["bitfinex","SOLUSD",1763071428990,50.0,142.12,142.1,2.60071039]
["bitfinex","SOLUSD",1763071430872,50.0,142.12,142.1,3.30071039]
["bitfinex","SOLUSD",1763071431408,50.0,142.12,142.11,2.60071039]
["bitfinex","SOLUSD",1763071433799,62.8,142.13,142.12,22.6512]
["bitfinex","SOLUSD",1763071433991,62.8,142.13,142.12,25.95191039]
["bitfinex","SOLUSD",1763071434191,50.0,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763071434502,50.0,142.16,142.15,2.60071039]
["bitfinex","SOLUSD",1763071435675,59.78882769,142.16,142.13,23.3512]
["bitfinex","SOLUSD",1763071435876,59.78882769,142.16,142.14,2.60071039]
["bitfinex","SOLUSD",1763071435877,109.78882769,142.16,142.14,2.60071039]
["bitfinex","SOLUSD",1763071437112,110.30882769,142.16,142.13,22.6512]
["bitfinex","SOLUSD",1763071437417,109.78882769,142.16,142.14,2.60071039]
["bitfinex","SOLUSD",1763071440098,59.78882769,142.16,142.14,2.60071039]
["bitfinex","SOLUSD",1763071440295,50.0,142.13,142.03,10.40284156]
["bitfinex","SOLUSD",1763071440593,50.0,142.13,142.1,2.60071039]
["bitfinex","SOLUSD",1763071440594,50.0,142.11,142.1,2.60071039]
["bitfinex","SOLUSD",1763071440911,50.0,142.11,142.1,4.06486858]
["bitfinex","SOLUSD",1763071441115,50.0,142.11,142.09,4.06486858]
["bitfinex","SOLUSD",1763071441487,50.0,142.11,142.08,0.7]
["bitfinex","SOLUSD",1763071441893,50.0,142.11,142.1,4.06486858]
["bitfinex","SOLUSD",1763071442893,62.8,142.12,142.1,4.76486858]
["bitfinex","SOLUSD",1763071443213,62.8,142.12,142.11,4.76486858]
["bitfinex","SOLUSD",1763071444693,109.78882769,142.11,142.1,22.6512]
["bitfinex","SOLUSD",1763071445287,50.0,142.13,142.1,27.41606858]
["bitfinex","SOLUSD",1763071445491,50.0,142.13,142.12,26.71606858]
["bitfinex","SOLUSD",1763071445715,50.0,142.13,142.12,27.41606858]
["bitfinex","SOLUSD",1763071446308,50.0,142.13,142.1,0.7]
["bitfinex","SOLUSD",1763071446513,50.0,142.13,142.11,4.06486858]
["bitfinex","SOLUSD",1763071447799,112.8,142.13,142.11,4.06486858]
["bitfinex","SOLUSD",1763071448211,112.8,142.13,142.12,4.06486858]
["bitfinex","SOLUSD",1763071448595,112.8,142.13,142.11,4.06486858]
["bitfinex","SOLUSD",1763071449697,112.8,142.13,142.12,4.06486858]
["bitfinex","SOLUSD",1763071450092,112.8,142.13,142.1,0.65]
["bitfinex","SOLUSD",1763071450415,112.8,142.13,142.12,4.06486858]
["bitfinex","SOLUSD",1763071453315,112.8,142.13,142.12,4.74486858]
["bitfinex","SOLUSD",1763071453717,50.0,142.16,142.12,4.74486858]
["bitfinex","SOLUSD",1763071453907,50.0,142.16,142.15,4.06486858]
["bitfinex","SOLUSD",1763071457596,9.78882769,142.18,142.15,4.74486858]
["bitfinex","SOLUSD",1763071457597,50.0,142.18,142.15,4.74486858]
["bitfinex","SOLUSD",1763071457807,50.0,142.18,142.17,4.06486858]
["bitfinex","SOLUSD",1763071459521,50.0,142.19,142.17,4.74486858]
["bitfinex","SOLUSD",1763071459823,62.8,142.18,142.15,0.68]
["bitfinex","SOLUSD",1763071461124,62.8,142.18,142.17,4.06486858]
["bitfinex","SOLUSD",1763071468315,100.0,142.17,142.16,4.06486858]
["bitfinex","SOLUSD",1763071469012,50.0,142.17,142.16,4.06486858]
["bitfinex","SOLUSD",1763071469727,50.0,142.17,142.14,22.6512]
["bitfinex","SOLUSD",1763071469905,50.0,142.19,142.16,4.06486858]
["bitfinex","SOLUSD",1763071470111,50.0,142.19,142.18,4.06486858]
["bitfinex","SOLUSD",1763071470816,50.2,142.22,142.18,4.74486858]
["bitfinex","SOLUSD",1763071471015,50.2,142.22,142.21,4.06486858]
["bitfinex","SOLUSD",1763071471215,0.2,142.22,142.21,4.06486858]
["bitfinex","SOLUSD",1763071471417,0.2,142.22,142.21,4.74486858]
["bitfinex","SOLUSD",1763071472708,0.2,142.22,142.21,4.06486858]
["bitfinex","SOLUSD",1763071472913,50.72,142.22,142.2,4.06486858]
["bitfinex","SOLUSD",1763071473113,50.2,142.22,142.2,4.06486858]
["bitfinex","SOLUSD",1763071473319,50.0,142.2,142.19,4.06486858]
["bitfinex","SOLUSD",1763071473616,50.0,142.2,142.18,4.06486858]
["bitfinex","SOLUSD",1763071474031,50.0,142.2,142.19,4.06486858]
["bitfinex","SOLUSD",1763071474231,50.0,142.19,142.15,0.68]
["bitfinex","SOLUSD",1763071474537,50.0,142.18,142.16,4.06486858]
["bitfinex","SOLUSD",1763071475120,50.52,142.17,142.13,23.3312]
["bitfinex","SOLUSD",1763071475326,50.52,142.17,142.14,4.06486858]
["bitfinex","SOLUSD",1763071475515,50.52,142.17,142.15,4.06486858]
["bitfinex","SOLUSD",1763071475715,50.0,142.17,142.15,4.06486858]
["bitfinex","SOLUSD",1763071476727,50.0,142.17,142.14,0.68]
["bitfinex","SOLUSD",1763071476935,50.0,142.16,142.14,4.06486858]
["bitfinex","SOLUSD",1763071478336,50.0,142.16,142.15,4.06486858]
["bitfinex","SOLUSD",1763071478838,50.0,142.17,142.15,4.06486858]
["bitfinex","SOLUSD",1763071479042,50.0,142.16,142.15,4.06486858]
["bitfinex","SOLUSD",1763071479344,50.0,142.16,142.14,4.06486858]
["bitfinex","SOLUSD",1763071480140,50.0,142.16,142.15,4.06486858]
["bitfinex","SOLUSD",1763071480343,50.0,142.17,142.15,4.06486858]
["bitfinex","SOLUSD",1763071480344,112.8,142.18,142.15,4.74486858]
["bitfinex","SOLUSD",1763071480542,112.8,142.18,142.17,4.06486858]
["bitfinex","SOLUSD",1763071482059,112.8,142.2,142.17,4.77486858]
["bitfinex","SOLUSD",1763071482227,112.8,142.2,142.19,4.06486858]
["bitfinex","SOLUSD",1763071486248,112.8,142.2,142.19,4.77486858]
["bitfinex","SOLUSD",1763071486460,62.8,142.2,142.19,27.42606858]
["bitfinex","SOLUSD",1763071486629,59.98882769,142.22,142.19,26.71606858]
["bitfinex","SOLUSD",1763071486828,59.98882769,142.22,142.19,4.06486858]
["bitfinex","SOLUSD",1763071486829,60.50882769,142.22,142.19,4.06486858]
["bitfinex","SOLUSD",1763071487546,60.50882769,142.22,142.2,4.06486858]
["bitfinex","SOLUSD",1763071489961,50.0,142.21,142.2,4.06486858]
["bitfinex","SOLUSD",1763071492139,59.98882769,142.22,142.2,4.06486858]
["bitfinex","SOLUSD",1763071492947,60.50882769,142.22,142.2,4.06486858]
["bitfinex","SOLUSD",1763071493253,60.50882769,142.22,142.18,23.3612]
["bitfinex","SOLUSD",1763071493564,59.98882769,142.22,142.2,4.06486858]
["bitfinex","SOLUSD",1763071494772,59.98882769,142.22,142.2,4.77486858]
["bitfinex","SOLUSD",1763071495571,59.98882769,142.22,142.21,4.06486858]
["bitfinex","SOLUSD",1763071495870,50.2,142.22,142.21,4.06486858]
["bitfinex","SOLUSD",1763071496868,50.2,142.22,142.21,4.77486858]
["bitfinex","SOLUSD",1763071497563,0.2,142.22,142.21,4.77486858]
["bitfinex","SOLUSD",1763071500474,0.2,142.22,142.21,27.42606858]
["bitfinex","SOLUSD",1763071500673,0.2,142.22,142.21,22.6512]
["bitfinex","SOLUSD",1763071500852,0.2,142.22,142.21,4.77486858]
["bitfinex","SOLUSD",1763071502174,0.2,142.22,142.21,27.42606858]
["bitfinex","SOLUSD",1763071502872,0.2,142.22,142.21,3.30711087]
["bitfinex","SOLUSD",1763071506903,0.2,142.22,142.21,0.71]
["bitfinex","SOLUSD",1763071507087,0.2,142.22,142.21,3.30711087]
["bitfinex","SOLUSD",1763071507283,50.2,142.22,142.21,2.59711087]
["bitfinex","SOLUSD",1763071507462,50.2,142.22,142.16,2.59711087]
["bitfinex","SOLUSD",1763071507463,50.0,142.19,142.16,2.59711087]
["bitfinex","SOLUSD",1763071507663,122.58882769,142.21,142.18,2.59711087]
["bitfinex","SOLUSD",1763071507969,172.58882769,142.21,142.19,2.59711087]
["bitfinex","SOLUSD",1763071508467,172.58882769,142.21,142.18,2.59711087]
["bitfinex","SOLUSD",1763071508668,173.10882769,142.21,142.18,2.59711087]
["bitfinex","SOLUSD",1763071508887,112.8,142.21,142.2,2.59711087]
["bitfinex","SOLUSD",1763071509069,112.8,142.21,142.2,3.30711087]
["bitfinex","SOLUSD",1763071510082,62.8,142.21,142.2,25.95831087]
["bitfinex","SOLUSD",1763071510386,62.8,142.21,142.2,22.6512]
["bitfinex","SOLUSD",1763071510585,62.8,142.21,142.2,25.95831087]
["bitfinex","SOLUSD",1763071511187,62.8,142.21,142.2,23.3612]
["bitfinex","SOLUSD",1763071511384,62.8,142.21,142.2,25.95831087]
["bitfinex","SOLUSD",1763071515692,62.8,142.21,142.2,25.90831087]
["bitfinex","SOLUSD",1763071518299,62.8,142.21,142.2,23.3112]
["bitfinex","SOLUSD",1763071518509,112.8,142.21,142.17,0.66]
["bitfinex","SOLUSD",1763071518809,112.8,142.21,142.19,2.59711087]
["bitfinex","SOLUSD",1763071519609,62.8,142.2,142.19,2.59711087]
["bitfinex","SOLUSD",1763071520107,62.8,142.2,142.19,3.25711087]
["bitfinex","SOLUSD",1763071521880,62.8,142.2,142.19,0.66]
["bitfinex","SOLUSD",1763071522104,62.8,142.2,142.19,25.90831087]
["bitfinex","SOLUSD",1763071522477,62.8,142.2,142.19,3.25711087]
["bitfinex","SOLUSD",1763071522890,62.8,142.2,142.19,25.90831087]
["bitfinex","SOLUSD",1763071527390,62.8,142.2,142.19,3.25711087]
["bitfinex","SOLUSD",1763071529791,62.8,142.2,142.19,25.90831087]
["bitfinex","SOLUSD",1763071531511,0.2,142.22,142.19,25.90831087]
["bitfinex","SOLUSD",1763071531818,0.2,142.22,142.21,2.59711087]
["bitfinex","SOLUSD",1763071535513,0.2,142.22,142.2,2.59711087]
["bitfinex","SOLUSD",1763071535909,0.2,142.22,142.21,2.59711087]
["bitfinex","SOLUSD",1763071536510,0.2,142.22,142.12,21.14239402]
["bitfinex","SOLUSD",1763071536511,112.8,142.21,142.12,21.14239402]
["bitfinex","SOLUSD",1763071536710,50.0,142.2,142.17,2.59711087]
["bitfinex","SOLUSD",1763071536922,50.52,142.2,142.17,2.59711087]
["bitfinex","SOLUSD",1763071537111,0.52,142.19,142.17,2.59711087]
["bitfinex","SOLUSD",1763071537313,100.0,142.16,142.13,0.66]
["bitfinex","SOLUSD",1763071537618,100.0,142.16,142.14,2.59711087]
["bitfinex","SOLUSD",1763071538008,0.52,142.15,142.14,2.59711087]
["bitfinex","SOLUSD",1763071538206,0.52,142.15,142.1,0.66]
["bitfinex","SOLUSD",1763071538404,0.52,142.15,142.13,2.59711087]
["bitfinex","SOLUSD",1763071540623,50.0,142.14,142.08,0.66]
["bitfinex","SOLUSD",1763071540835,100.0,142.12,142.07,0.66]
["bitfinex","SOLUSD",1763071541011,100.0,142.12,142.08,2.59711087]
["bitfinex","SOLUSD",1763071541205,0.52,142.11,142.08,2.59711087]
["bitfinex","SOLUSD",1763071542024,0.52,142.11,142.06,23.3112]
["bitfinex","SOLUSD",1763071542224,50.0,142.1,142.08,2.59711087]
["bitfinex","SOLUSD",1763071542427,50.0,142.1,142.06,23.3112]
["bitfinex","SOLUSD",1763071542428,0.52,142.11,142.09,2.59711087]
["bitfinex","SOLUSD",1763071542839,162.8,142.12,142.09,2.59711087]
["bitfinex","SOLUSD",1763071543038,0.52,142.1,142.09,2.59711087]
["bitfinex","SOLUSD",1763071543836,162.8,142.12,142.09,2.59711087]
["bitfinex","SOLUSD",1763071543837,112.8,142.12,142.09,2.59711087]
["bitfinex","SOLUSD",1763071544126,62.8,142.12,142.11,2.59711087]
["bitfinex","SOLUSD",1763071544326,111.96,142.14,142.11,2.59711087]
["bitfinex","SOLUSD",1763071544536,0.52,142.13,142.12,2.59711087]
["bitfinex","SOLUSD",1763071548413,50.0,142.12,142.11,2.59711087]
["bitfinex","SOLUSD",1763071548738,100.0,142.12,142.1,2.59711087]
["bitfinex","SOLUSD",1763071548943,0.52,142.11,142.07,22.6512]
["bitfinex","SOLUSD",1763071549240,0.52,142.11,142.07,23.3012]
["bitfinex","SOLUSD",1763071549452,0.52,142.11,142.07,22.6512]
["bitfinex","SOLUSD",1763071549752,50.0,142.1,142.04,7.79009263]
["bitfinex","SOLUSD",1763071550124,62.8,142.11,142.09,2.59711087]
["bitfinex","SOLUSD",1763071550342,62.8,142.11,142.07,22.6512]
["bitfinex","SOLUSD",1763071550343,62.8,142.14,142.1,12.98555435]
["bitfinex","SOLUSD",1763071550548,0.52,142.13,142.1,10.38844348]
["bitfinex","SOLUSD",1763071550844,0.52,142.13,142.08,0.65]
["bitfinex","SOLUSD",1763071551220,0.52,142.13,142.08,23.3012]
["bitfinex","SOLUSD",1763071551435,62.8,142.14,142.08,30.33925288]
["bitfinex","SOLUSD",1763071551748,62.8,142.14,142.13,2.59711087]
["bitfinex","SOLUSD",1763071552113,63.32,142.14,142.13,2.59711087]
["bitfinex","SOLUSD",1763071553842,0.52,142.14,142.13,2.59711087]
["bitfinex","SOLUSD",1763071554042,113.32,142.16,142.1,7.03696565]
["bitfinex","SOLUSD",1763071554251,63.32,142.16,142.15,2.59711087]
["bitfinex","SOLUSD",1763071554533,62.8,142.16,142.15,2.59711087]
["bitfinex","SOLUSD",1763071554737,63.32,142.16,142.15,2.59711087]
["bitfinex","SOLUSD",1763071555051,62.8,142.16,142.15,2.59711087]
["bitfinex","SOLUSD",1763071555519,152.92,142.19,142.15,2.59711087]
["bitfinex","SOLUSD",1763071555719,0.52,142.18,142.17,2.59711087]
["bitfinex","SOLUSD",1763071557141,0.52,142.18,142.13,0.65]
["bitfinex","SOLUSD",1763071557349,0.52,142.18,142.16,2.59711087]
["bitfinex","SOLUSD",1763071557824,0.52,142.18,142.17,2.59711087]
["bitfinex","SOLUSD",1763071559835,152.4,142.19,142.17,2.59711087]
["bitfinex","SOLUSD",1763071560142,152.92,142.19,142.16,2.59711087]
["bitfinex","SOLUSD",1763071560323,152.4,142.19,142.16,2.59711087]
["bitfinex","SOLUSD",1763071560515,62.8,142.18,142.17,0.65]
["bitfinex","SOLUSD",1763071560719,62.8,142.18,142.17,3.24711087]
["bitfinex","SOLUSD",1763071560917,71.74882769,142.21,142.17,3.24711087]
["bitfinex","SOLUSD",1763071560918,50.0,142.21,142.17,3.24711087]
["bitfinex","SOLUSD",1763071561139,50.0,142.19,142.14,23.3012]
["bitfinex","SOLUSD",1763071561344,50.0,142.19,142.15,3.24711087]
["bitfinex","SOLUSD",1763071561519,50.52,142.19,142.15,3.24711087]
["bitfinex","SOLUSD",1763071561923,50.0,142.19,142.16,3.24711087]
["bitfinex","SOLUSD",1763071562118,50.52,142.2,142.17,2.59711087]
["bitfinex","SOLUSD",1763071562327,50.0,142.19,142.17,2.59711087]
["bitfinex","SOLUSD",1763071562923,50.0,142.19,142.17,4.06028167]
["bitfinex","SOLUSD",1763071563224,50.0,142.19,142.16,4.71028167]
["bitfinex","SOLUSD",1763071564941,50.0,142.19,142.17,4.06028167]
["bitfinex","SOLUSD",1763071565165,112.8,142.2,142.17,4.06028167]
["bitfinex","SOLUSD",1763071565735,112.8,142.2,142.17,4.71028167]
["bitfinex","SOLUSD",1763071565962,62.8,142.19,142.18,0.65]
["bitfinex","SOLUSD",1763071566135,113.0,142.22,142.18,4.71028167]
["bitfinex","SOLUSD",1763071566449,113.0,142.22,142.2,4.06028167]
["bitfinex","SOLUSD",1763071566763,113.0,142.22,142.21,4.06028167]
["bitfinex","SOLUSD",1763071567272,113.0,142.22,142.21,4.74028167]
["bitfinex","SOLUSD",1763071568336,0.2,142.22,142.21,4.74028167]
["bitfinex","SOLUSD",1763071568736,0.2,142.22,142.21,34.42333596]
["bitfinex","SOLUSD",1763071569235,0.2,142.26,142.25,4.06028167]
["bitfinex","SOLUSD",1763071569631,0.2,142.26,142.24,4.06028167]
["bitfinex","SOLUSD",1763071570052,0.2,142.26,142.24,4.74028167]
["bitfinex","SOLUSD",1763071570366,0.2,142.26,142.23,4.06028167]
["bitfinex","SOLUSD",1763071570367,50.0,142.25,142.23,4.06028167]
["bitfinex","SOLUSD",1763071570666,100.0,142.25,142.23,4.06028167]
["bitfinex","SOLUSD",1763071570969,100.0,142.25,142.22,4.06028167]
["bitfinex","SOLUSD",1763071571135,100.0,142.25,142.23,4.06028167]
["bitfinex","SOLUSD",1763071571331,100.0,142.25,142.22,4.06028167]
["bitfinex","SOLUSD",1763071571547,100.65,142.25,142.22,4.06028167]
["bitfinex","SOLUSD",1763071571740,100.0,142.25,142.22,4.74028167]
["bitfinex","SOLUSD",1763071571942,100.0,142.25,142.2,22.6512]
["bitfinex","SOLUSD",1763071571943,0.2,142.26,142.24,4.06028167]
["bitfinex","SOLUSD",1763071572146,100.0,142.25,142.22,4.06028167]
["bitfinex","SOLUSD",1763071572346,100.68,142.25,142.22,4.06028167]
["bitfinex","SOLUSD",1763071573951,62.8,142.24,142.22,4.06028167]
["bitfinex","SOLUSD",1763071574364,62.8,142.24,142.22,4.77028167]
["bitfinex","SOLUSD",1763071574564,62.8,142.24,142.18,29.68436993]
["bitfinex","SOLUSD",1763071574740,50.0,142.23,142.22,4.06028167]
["bitfinex","SOLUSD",1763071575564,50.0,142.22,142.18,0.71]
["bitfinex","SOLUSD",1763071575748,50.68,142.22,142.2,4.06028167]
["bitfinex","SOLUSD",1763071575952,50.68,142.22,142.19,4.06028167]
["bitfinex","SOLUSD",1763071576740,50.68,142.22,142.18,23.3612]
["bitfinex","SOLUSD",1763071576741,50.0,142.18,142.14,0.71]
["bitfinex","SOLUSD",1763071576975,104.06028167,142.2,142.16,4.06028167]
["bitfinex","SOLUSD",1763071577276,104.74028167,142.2,142.16,4.06028167]
["bitfinex","SOLUSD",1763071577442,0.68,142.19,142.16,4.06028167]
["bitfinex","SOLUSD",1763071578366,100.0,142.18,142.15,4.06028167]
["bitfinex","SOLUSD",1763071578665,100.68,142.18,142.15,4.06028167]
["bitfinex","SOLUSD",1763071579048,100.0,142.18,142.15,4.06028167]
["bitfinex","SOLUSD",1763071579248,111.96,142.22,142.17,4.06028167]
["bitfinex","SOLUSD",1763071579472,50.0,142.18,142.16,4.06028167]
["bitfinex","SOLUSD",1763071579669,100.0,142.18,142.15,4.06028167]
["bitfinex","SOLUSD",1763071579845,100.68,142.18,142.15,4.06028167]
["bitfinex","SOLUSD",1763071580263,100.0,142.18,142.15,4.06028167]
["bitfinex","SOLUSD",1763071580469,100.0,142.18,142.15,4.77028167]
["bitfinex","SOLUSD",1763071581168,100.0,142.18,142.16,4.06028167]
["bitfinex","SOLUSD",1763071581469,111.96,142.2,142.16,4.77028167]
["bitfinex","SOLUSD",1763071581670,112.64,142.2,142.16,4.77028167]
["bitfinex","SOLUSD",1763071582168,112.64,142.2,142.17,4.06028167]
["bitfinex","SOLUSD",1763071582646,111.96,142.2,142.17,4.06028167]
["bitfinex","SOLUSD",1763071583454,112.64,142.2,142.17,4.06028167]
["bitfinex","SOLUSD",1763071584174,62.8,142.19,142.17,4.06028167]
["bitfinex","SOLUSD",1763071587566,62.8,142.19,142.18,4.06028167]
["bitfinex","SOLUSD",1763071587864,62.8,142.19,142.17,4.06028167]
["bitfinex","SOLUSD",1763071588387,62.8,142.19,142.17,4.77028167]
["bitfinex","SOLUSD",1763071589262,26.48910936,142.22,142.18,4.77028167]
["bitfinex","SOLUSD",1763071589263,100.68,142.22,142.18,4.77028167]
["bitfinex","SOLUSD",1763071589574,100.68,142.22,142.19,4.06028167]
["bitfinex","SOLUSD",1763071591477,100.68,142.22,142.18,4.77028167]
["bitfinex","SOLUSD",1763071591856,100.68,142.22,142.15,0.71]
["bitfinex","SOLUSD",1763071591857,22.6512,142.18,142.15,0.71]
["bitfinex","SOLUSD",1763071592177,50.0,142.17,142.14,4.06028167]
["bitfinex","SOLUSD",1763071592686,50.0,142.17,142.14,4.77028167]
["bitfinex","SOLUSD",1763071593180,50.68,142.17,142.14,4.06028167]
["bitfinex","SOLUSD",1763071593775,50.0,142.17,142.14,4.06028167]
["bitfinex","SOLUSD",1763071594093,50.68,142.17,142.14,4.06028167]
["bitfinex","SOLUSD",1763071596385,50.68,142.17,142.14,4.77028167]
["bitfinex","SOLUSD",1763071596586,50.0,142.17,142.15,4.06028167]
["bitfinex","SOLUSD",1763071596762,50.68,142.18,142.15,4.06028167]
["bitfinex","SOLUSD",1763071596964,112.8,142.17,142.14,4.06028167]
["bitfinex","SOLUSD",1763071597306,50.0,142.15,142.12,4.06028167]
["bitfinex","SOLUSD",1763071597654,78.82028167,142.17,142.06,7.13896356]
["bitfinex","SOLUSD",1763071597655,50.0,142.13,142.06,7.13896356]
["bitfinex","SOLUSD",1763071597883,50.0,142.13,142.1,4.06028167]
["bitfinex","SOLUSD",1763071598181,50.0,142.13,142.1,4.77028167]
["bitfinex","SOLUSD",1763071598482,50.0,142.14,142.12,4.06028167]
["bitfinex","SOLUSD",1763071599691,62.8,142.16,142.13,4.77028167]
["bitfinex","SOLUSD",1763071599890,62.8,142.16,142.13,0.71]
["bitfinex","SOLUSD",1763071600067,62.8,142.16,142.14,4.06028167]
["bitfinex","SOLUSD",1763071600265,62.8,142.16,142.15,4.06028167]
["bitfinex","SOLUSD",1763071600866,62.8,142.16,142.14,4.06028167]
["bitfinex","SOLUSD",1763071603362,62.8,142.15,142.14,4.06028167]
["bitfinex","SOLUSD",1763071603872,62.8,142.18,142.14,27.38148167]
["bitfinex","SOLUSD",1763071604071,62.8,142.18,142.17,4.06028167]
["bitfinex","SOLUSD",1763071604477,62.8,142.18,142.17,4.73028167]
["bitfinex","SOLUSD",1763071605193,112.8,142.21,142.17,4.73028167]
["bitfinex","SOLUSD",1763071605391,112.8,142.21,142.2,4.06028167]
["bitfinex","SOLUSD",1763071605694,112.8,142.21,142.16,7.0343156]
["bitfinex","SOLUSD",1763071605695,112.8,142.21,142.19,4.06028167]
["bitfinex","SOLUSD",1763071606067,163.52,142.21,142.19,4.06028167]
["bitfinex","SOLUSD",1763071607501,50.0,142.19,142.18,4.06028167]
["bitfinex","SOLUSD",1763071607681,100.0,142.19,142.17,4.06028167]
["bitfinex","SOLUSD",1763071608070,100.72,142.19,142.17,4.06028167]
["bitfinex","SOLUSD",1763071608468,62.8,142.21,142.18,4.73028167]
["bitfinex","SOLUSD",1763071608469,112.8,142.21,142.18,4.73028167]
["bitfinex","SOLUSD",1763071608673,112.8,142.21,142.2,4.06028167]
["bitfinex","SOLUSD",1763071608880,113.52,142.21,142.16,23.3212]
["bitfinex","SOLUSD",1763071609081,113.52,142.21,142.14,7.03528641]
["bitfinex","SOLUSD",1763071609082,50.0,142.2,142.19,4.06028167]
["bitfinex","SOLUSD",1763071609487,50.72,142.2,142.17,21.14686497]
["bitfinex","SOLUSD",1763071609673,50.72,142.2,142.19,4.06028167]
["bitfinex","SOLUSD",1763071609873,112.8,142.21,142.19,4.06028167]
["bitfinex","SOLUSD",1763071610093,112.8,142.21,142.17,21.81686497]
["bitfinex","SOLUSD",1763071610094,113.52,142.21,142.17,21.81686497]
["bitfinex","SOLUSD",1763071610295,113.52,142.21,142.19,4.06028167]
["bitfinex","SOLUSD",1763071611416,50.0,142.2,142.19,4.06028167]
["bitfinex","SOLUSD",1763071612203,50.0,142.2,142.18,4.06028167]
["bitfinex","SOLUSD",1763071612405,50.0,142.18,142.15,4.06028167]
["bitfinex","SOLUSD",1763071612782,50.72,142.17,142.15,4.06028167]
["bitfinex","SOLUSD",1763071613187,50.72,142.17,142.13,4.06028167]
["bitfinex","SOLUSD",1763071613188,50.72,142.16,142.13,4.06028167]
["bitfinex","SOLUSD",1763071614528,0.72,142.15,142.11,21.15282919]
["bitfinex","SOLUSD",1763071614684,50.0,142.14,142.1,4.06028167]
["bitfinex","SOLUSD",1763071615118,50.72,142.14,142.11,4.06028167]
["bitfinex","SOLUSD",1763071616611,50.0,142.14,142.11,4.73028167]
["bitfinex","SOLUSD",1763071616992,50.72,142.14,142.1,0.67]
["bitfinex","SOLUSD",1763071617194,50.0,142.14,142.11,4.06028167]
["bitfinex","SOLUSD",1763071617514,50.0,142.15,142.13,4.06028167]
["bitfinex","SOLUSD",1763071617692,50.0,142.15,142.14,4.06028167]
["bitfinex","SOLUSD",1763071618402,50.0,142.15,142.13,4.06028167]
["bitfinex","SOLUSD",1763071619609,50.0,142.15,142.14,4.06028167]
["bitfinex","SOLUSD",1763071620119,50.0,142.15,142.13,4.06028167]
["bitfinex","SOLUSD",1763071620508,162.8,142.21,142.14,27.38148167]
["bitfinex","SOLUSD",1763071620816,162.8,142.21,142.18,4.06028167]
["bitfinex","SOLUSD",1763071621112,50.0,142.19,142.18,4.06028167]
["bitfinex","SOLUSD",1763071621407,162.8,142.21,142.18,4.06028167]
["bitfinex","SOLUSD",1763071621613,162.8,142.21,142.2,4.06028167]
["bitfinex","SOLUSD",1763071621910,112.8,142.21,142.18,0.67]
["bitfinex","SOLUSD",1763071622128,162.8,142.21,142.2,4.06028167]
["bitfinex","SOLUSD",1763071622414,112.8,142.21,142.2,4.06028167]
["bitfinex","SOLUSD",1763071623121,162.8,142.21,142.2,4.06028167]
["bitfinex","SOLUSD",1763071623304,62.8,142.21,142.2,4.06028167]
["bitfinex","SOLUSD",1763071623914,62.8,142.21,142.18,0.67]
["bitfinex","SOLUSD",1763071624228,62.8,142.21,142.2,4.06028167]
["bitfinex","SOLUSD",1763071624823,62.8,142.21,142.2,2.59724334]
["bitfinex","SOLUSD",1763071626661,50.0,142.2,142.17,4.06028167]
["bitfinex","SOLUSD",1763071626944,50.0,142.2,142.18,2.59724334]
["bitfinex","SOLUSD",1763071627738,113.47,142.21,142.18,2.59724334]
["bitfinex","SOLUSD",1763071627938,113.47,142.21,142.19,2.59724334]
["bitfinex","SOLUSD",1763071628939,62.8,142.21,142.2,3.24724334]
["bitfinex","SOLUSD",1763071629143,62.8,142.24,142.2,3.24724334]
["bitfinex","SOLUSD",1763071629325,62.8,142.24,142.23,2.59724334]
["bitfinex","SOLUSD",1763071629645,62.8,142.24,142.21,0.65]
["bitfinex","SOLUSD",1763071629841,62.8,142.24,142.23,2.59724334]
["bitfinex","SOLUSD",1763071630142,0.2,142.26,142.23,2.59724334]
["bitfinex","SOLUSD",1763071630345,0.2,142.26,142.25,2.59724334]
["bitfinex","SOLUSD",1763071631230,0.2,142.26,142.25,3.24724334]
["bitfinex","SOLUSD",1763071631944,50.2,142.26,142.24,2.59724334]
["bitfinex","SOLUSD",1763071632147,50.0,142.25,142.22,0.72]
["bitfinex","SOLUSD",1763071632465,50.0,142.25,142.24,2.59724334]
["bitfinex","SOLUSD",1763071635076,50.2,142.26,142.24,2.59724334]
["bitfinex","SOLUSD",1763071636739,50.2,142.26,142.25,2.59724334]
["bitfinex","SOLUSD",1763071636944,113.0,142.26,142.25,2.59724334]
["bitfinex","SOLUSD",1763071637760,113.68,142.26,142.25,2.59724334]
["bitfinex","SOLUSD",1763071639079,113.68,142.26,142.21,30.40299575]
["bitfinex","SOLUSD",1763071639254,113.68,142.26,142.24,2.59724334]
["bitfinex","SOLUSD",1763071643770,0.2,142.26,142.25,2.59724334]
["bitfinex","SOLUSD",1763071644080,0.2,142.26,142.25,3.31724334]
["bitfinex","SOLUSD",1763071644265,0.2,142.26,142.25,10.34712031]
["bitfinex","SOLUSD",1763071644784,0.2,142.26,142.25,31.47908945]
["bitfinex","SOLUSD",1763071645570,0.2,142.26,142.25,10.34712031]
["bitfinex","SOLUSD",1763071645763,0.2,142.26,142.25,3.31724334]
["bitfinex","SOLUSD",1763071645986,0.2,142.26,142.25,10.34712031]
["bitfinex","SOLUSD",1763071649477,0.2,142.26,142.25,13.16491468]
["bitfinex","SOLUSD",1763071651162,0.2,142.29,142.25,30.73960712]
["bitfinex","SOLUSD",1763071651371,0.2,142.29,142.28,2.59724334]
["bitfinex","SOLUSD",1763071651578,0.2,142.3,142.28,25.24844334]
["bitfinex","SOLUSD",1763071651887,0.2,142.3,142.29,13.7062167]
["bitfinex","SOLUSD",1763071652091,0.2,142.3,142.29,3.31724334]
["bitfinex","SOLUSD",1763071652378,0.2,142.3,142.29,2.59724334]
["bitfinex","SOLUSD",1763071652586,0.2,142.3,142.29,3.31724334]
["bitfinex","SOLUSD",1763071652952,0.2,142.3,142.29,10.3451441]
["bitfinex","SOLUSD",1763071654501,0.2,142.3,142.28,51.52702613]
["bitfinex","SOLUSD",1763071654684,0.2,142.3,142.29,3.31724334]
["bitfinex","SOLUSD",1763071655491,0.2,142.3,142.29,10.3451441]
["bitfinex","SOLUSD",1763071659490,0.2,142.3,142.29,3.31724334]
["bitfinex","SOLUSD",1763071660606,0.2,142.3,142.29,10.3451441]
["bitfinex","SOLUSD",1763071662286,0.2,142.3,142.29,31.47264858]
["bitfinex","SOLUSD",1763071662680,0.2,142.3,142.29,10.3451441]
["bitfinex","SOLUSD",1763071663384,0.2,142.3,142.29,3.31724334]
["bitfinex","SOLUSD",1763071665126,0.2,142.3,142.29,10.3451441]
["bitfinex","SOLUSD",1763071666814,0.2,142.34,142.32,22.6512]
["bitfinex","SOLUSD",1763071667022,0.2,142.36,142.34,22.6512]
["bitfinex","SOLUSD",1763071667306,0.2,142.36,142.35,3.29724334]
["bitfinex","SOLUSD",1763071667607,0.2,142.36,142.35,6.11325235]
["bitfinex","SOLUSD",1763071668193,0.2,142.36,142.35,12.91942521]
["bitfinex","SOLUSD",1763071668416,0.2,142.38,142.36,0.7]
["bitfinex","SOLUSD",1763071668609,0.2,142.38,142.37,2.59724334]
["bitfinex","SOLUSD",1763071669200,0.2,142.38,142.36,0.7]
["bitfinex","SOLUSD",1763071669392,0.2,142.38,142.35,3.51581077]
["bitfinex","SOLUSD",1763071669611,0.2,142.38,142.35,2.81581077]
["bitfinex","SOLUSD",1763071669612,0.66,142.37,142.35,2.81581077]
["bitfinex","SOLUSD",1763071669818,0.66,142.37,142.36,2.59724334]
["bitfinex","SOLUSD",1763071671207,50.2,142.38,142.36,2.59724334]
["bitfinex","SOLUSD",1763071671402,0.2,142.38,142.37,3.29724334]
["bitfinex","SOLUSD",1763071672414,0.86,142.38,142.34,22.6512]
["bitfinex","SOLUSD",1763071672721,0.66,142.37,142.34,22.6512]
["bitfinex","SOLUSD",1763071673022,0.66,142.37,142.35,2.59724334]
["bitfinex","SOLUSD",1763071673224,100.0,142.35,142.32,2.59724334]
["bitfinex","SOLUSD",1763071673397,100.0,142.35,142.31,2.59724334]
["bitfinex","SOLUSD",1763071673597,0.66,142.34,142.31,2.59724334]
["bitfinex","SOLUSD",1763071675211,50.0,142.35,142.33,2.59724334]
["bitfinex","SOLUSD",1763071675522,50.66,142.35,142.33,2.59724334]
["bitfinex","SOLUSD",1763071676231,50.66,142.35,142.31,0.7]
["bitfinex","SOLUSD",1763071676406,50.66,142.35,142.33,2.59724334]
["bitfinex","SOLUSD",1763071677424,50.0,142.35,142.31,0.7]
["bitfinex","SOLUSD",1763071677615,50.66,142.35,142.33,2.59724334]
["bitfinex","SOLUSD",1763071678427,62.8,142.36,142.34,3.29724334]
["bitfinex","SOLUSD",1763071678616,62.8,142.36,142.35,2.59724334]
["bitfinex","SOLUSD",1763071680420,0.2,142.38,142.35,3.29724334]
["bitfinex","SOLUSD",1763071680610,0.2,142.38,142.37,2.59724334]
["bitfinex","SOLUSD",1763071680807,0.2,142.38,142.37,3.29724334]
["bitfinex","SOLUSD",1763071682612,0.2,142.38,142.37,20.71016837]
["bitfinex","SOLUSD",1763071682820,0.2,142.38,142.37,10.32119501]
["bitfinex","SOLUSD",1763071683227,0.2,142.38,142.37,20.71016837]
["bitfinex","SOLUSD",1763071684037,62.8,142.44,142.4,22.6512]
["bitfinex","SOLUSD",1763071684412,62.8,142.44,142.38,18.11225914]
["bitfinex","SOLUSD",1763071684413,62.8,142.43,142.41,0.7]
["bitfinex","SOLUSD",1763071684627,62.8,142.43,142.42,2.59724334]
["bitfinex","SOLUSD",1763071684936,62.8,142.43,142.42,4.04513382]
["bitfinex","SOLUSD",1763071685537,63.46,142.43,142.39,22.6512]
["bitfinex","SOLUSD",1763071685748,63.46,142.43,142.42,4.04513382]
["bitfinex","SOLUSD",1763071686029,50.0,142.44,142.42,4.04513382]
["bitfinex","SOLUSD",1763071686235,0.2,142.45,142.43,4.04513382]
["bitfinex","SOLUSD",1763071686404,0.2,142.45,142.44,4.04513382]
["bitfinex","SOLUSD",1763071688624,0.9,142.45,142.44,4.04513382]
["bitfinex","SOLUSD",1763071688826,0.2,142.45,142.44,4.04513382]
["bitfinex","SOLUSD",1763071689025,0.2,142.45,142.44,25.15331323]
["bitfinex","SOLUSD",1763071690929,0.9,142.45,142.44,21.10817941]
["bitfinex","SOLUSD",1763071691127,0.9,142.45,142.44,4.04513382]
["bitfinex","SOLUSD",1763071691330,0.2,142.45,142.44,4.04513382]
["bitfinex","SOLUSD",1763071691540,0.2,142.45,142.43,25.15479852]
["bitfinex","SOLUSD",1763071691917,0.2,142.45,142.4,7.0223674]
["bitfinex","SOLUSD",1763071691918,100.65,142.44,142.4,4.04513382]
["bitfinex","SOLUSD",1763071692121,50.65,142.44,142.4,4.04513382]
["bitfinex","SOLUSD",1763071692425,50.65,142.44,142.42,4.04513382]
["bitfinex","SOLUSD",1763071693739,50.65,142.44,142.4,44.47383591]
["bitfinex","SOLUSD",1763071693936,50.65,142.44,142.35,0.28432314]
["bitfinex","SOLUSD",1763071693937,0.65,142.43,142.35,0.14216157]
["bitfinex","SOLUSD",1763071694126,0.65,142.43,142.4,4.04513382]
["bitfinex","SOLUSD",1763071695549,0.65,142.43,142.41,4.04513382]
["bitfinex","SOLUSD",1763071695729,50.0,142.44,142.42,4.04513382]
["bitfinex","SOLUSD",1763071696347,50.0,142.44,142.43,4.04513382]
["bitfinex","SOLUSD",1763071697044,50.65,142.44,142.4,0.71]
["bitfinex","SOLUSD",1763071697246,62.8,142.43,142.42,4.04513382]
["bitfinex","SOLUSD",1763071698445,62.8,142.43,142.42,4.75513382]
["bitfinex","SOLUSD",1763071699031,63.0,142.45,142.42,4.75513382]
["bitfinex","SOLUSD",1763071699231,63.0,142.45,142.44,4.04513382]
["bitfinex","SOLUSD",1763071699546,0.2,142.45,142.44,26.69633382]
["bitfinex","SOLUSD",1763071699746,0.2,142.45,142.44,27.40633382]
["bitfinex","SOLUSD",1763071700522,0.2,142.45,142.44,31.45146764]
["bitfinex","SOLUSD",1763071700934,0.2,142.45,142.44,30.38169985]
["bitfinex","SOLUSD",1763071701143,0.2,142.45,142.44,38.47196749]
["bitfinex","SOLUSD",1763071701956,0.2,142.5,142.44,56.30754027]
["bitfinex","SOLUSD",1763071702249,0.2,142.5,142.49,4.04513382]
["bitfinex","SOLUSD",1763071704128,109.78882769,142.49,142.42,0.71]
["bitfinex","SOLUSD",1763071704327,104.04513382,142.47,142.43,4.04513382]
["bitfinex","SOLUSD",1763071704750,0.65,142.46,142.43,4.04513382]
["bitfinex","SOLUSD",1763071705134,100.0,142.45,142.41,4.04513382]
["bitfinex","SOLUSD",1763071705634,100.65,142.45,142.41,4.04513382]
["bitfinex","SOLUSD",1763071705827,0.65,142.44,142.41,4.04513382]
["bitfinex","SOLUSD",1763071706035,100.0,142.45,142.41,4.04513382]
["bitfinex","SOLUSD",1763071706236,100.65,142.45,142.42,4.04513382]
["bitfinex","SOLUSD",1763071707541,50.65,142.45,142.42,4.04513382]
["bitfinex","SOLUSD",1763071708652,100.65,142.45,142.42,4.04513382]
["bitfinex","SOLUSD",1763071710582,100.65,142.45,142.38,21.10817941]
["bitfinex","SOLUSD",1763071710583,62.8,142.44,142.38,21.10817941]
["bitfinex","SOLUSD",1763071710874,62.8,142.44,142.38,4.04513382]
["bitfinex","SOLUSD",1763071710875,104.04513382,142.43,142.38,4.04513382]
["bitfinex","SOLUSD",1763071711067,0.65,142.42,142.38,4.04513382]
["bitfinex","SOLUSD",1763071712358,0.65,142.42,142.38,4.75513382]
["bitfinex","SOLUSD",1763071712555,0.65,142.42,142.39,4.04513382]
["bitfinex","SOLUSD",1763071713048,0.65,142.42,142.39,10.7382017]
["bitfinex","SOLUSD",1763071714540,100.0,142.43,142.4,10.7382017]
["bitfinex","SOLUSD",1763071714758,50.0,142.43,142.4,10.7382017]
["bitfinex","SOLUSD",1763071715063,50.65,142.43,142.4,10.7382017]
["bitfinex","SOLUSD",1763071716185,0.65,142.42,142.4,10.7382017]
["bitfinex","SOLUSD",1763071716346,50.0,142.43,142.41,11.4482017]
["bitfinex","SOLUSD",1763071716774,50.0,142.45,142.41,11.4482017]
["bitfinex","SOLUSD",1763071717084,50.0,142.47,142.44,10.7382017]
["bitfinex","SOLUSD",1763071717246,100.65,142.47,142.44,10.7382017]
["bitfinex","SOLUSD",1763071717446,50.65,142.47,142.45,10.7382017]
["bitfinex","SOLUSD",1763071717641,50.65,142.47,142.44,10.7382017]
["bitfinex","SOLUSD",1763071717950,113.45,142.49,142.46,10.7382017]
["bitfinex","SOLUSD",1763071718259,112.8,142.49,142.48,10.7382017]
["bitfinex","SOLUSD",1763071718455,0.2,142.5,142.48,10.7382017]
["bitfinex","SOLUSD",1763071718666,0.2,142.5,142.49,10.7382017]
["bitfinex","SOLUSD",1763071719746,0.85,142.5,142.44,23.3612]
["bitfinex","SOLUSD",1763071720071,50.85,142.5,142.47,10.7382017]
["bitfinex","SOLUSD",1763071720462,0.65,142.49,142.47,10.7382017]
["bitfinex","SOLUSD",1763071720868,50.2,142.5,142.48,10.7382017]
["bitfinex","SOLUSD",1763071721057,0.2,142.5,142.48,10.7382017]
["bitfinex","SOLUSD",1763071721263,0.2,142.5,142.46,0.71]
["bitfinex","SOLUSD",1763071721264,0.85,142.5,142.47,10.7382017]
["bitfinex","SOLUSD",1763071721676,50.85,142.5,142.47,10.7382017]
["bitfinex","SOLUSD",1763071722184,50.85,142.5,142.44,29.67155629]
["bitfinex","SOLUSD",1763071722361,50.2,142.5,142.47,10.7382017]
["bitfinex","SOLUSD",1763071722573,0.2,142.5,142.45,0.7]
["bitfinex","SOLUSD",1763071722767,0.2,142.5,142.48,10.7382017]
["bitfinex","SOLUSD",1763071723481,0.2,142.5,142.49,10.7382017]
["bitfinex","SOLUSD",1763071724066,0.2,142.5,142.49,11.4382017]
["bitfinex","SOLUSD",1763071724975,0.2,142.5,142.49,10.7382017]
["bitfinex","SOLUSD",1763071725380,0.2,142.52,142.49,11.4382017]
["bitfinex","SOLUSD",1763071725584,0.2,142.52,142.51,10.7382017]
["bitfinex","SOLUSD",1763071725793,0.2,142.52,142.5,0.7]
["bitfinex","SOLUSD",1763071725972,0.2,142.52,142.5,22.6512]
["bitfinex","SOLUSD",1763071726299,61.6082017,142.52,142.48,10.7382017]
["bitfinex","SOLUSD",1763071726577,50.0,142.51,142.48,11.4382017]
["bitfinex","SOLUSD",1763071726780,50.0,142.51,142.48,0.7]
["bitfinex","SOLUSD",1763071727089,0.2,142.52,142.49,11.4382017]
["bitfinex","SOLUSD",1763071727386,0.2,142.52,142.51,10.7382017]
["bitfinex","SOLUSD",1763071727757,0.2,142.52,142.51,11.4382017]
["bitfinex","SOLUSD",1763071728882,0.2,142.52,142.51,41.10645313]
["bitfinex","SOLUSD",1763071729090,50.0,142.58,142.54,22.6512]
["bitfinex","SOLUSD",1763071729288,50.0,142.58,142.57,10.7382017]
["bitfinex","SOLUSD",1763071729494,50.67,142.58,142.57,10.7382017]
["bitfinex","SOLUSD",1763071730676,50.0,142.57,142.51,0.7]
["bitfinex","SOLUSD",1763071730872,0.67,142.57,142.54,10.7382017]
["bitfinex","SOLUSD",1763071731076,0.67,142.57,142.55,10.7382017]
["bitfinex","SOLUSD",1763071731878,0.67,142.57,142.54,10.7382017]
["bitfinex","SOLUSD",1763071732296,50.67,142.57,142.54,10.7382017]
["bitfinex","SOLUSD",1763071732482,50.67,142.57,142.53,10.7382017]
["bitfinex","SOLUSD",1763071732483,50.0,142.56,142.53,10.7382017]
["bitfinex","SOLUSD",1763071732673,50.67,142.56,142.53,10.7382017]
["bitfinex","SOLUSD",1763071733698,0.67,142.55,142.53,10.7382017]
["bitfinex","SOLUSD",1763071734198,50.67,142.55,142.52,10.7382017]
["bitfinex","SOLUSD",1763071734576,0.67,142.54,142.52,10.7382017]
["bitfinex","SOLUSD",1763071734978,50.0,142.56,142.53,10.7382017]
["bitfinex","SOLUSD",1763071735179,50.67,142.56,142.54,10.7382017]
["bitfinex","SOLUSD",1763071735402,0.67,142.56,142.54,10.7382017]
["bitfinex","SOLUSD",1763071735898,50.0,142.57,142.54,10.7382017]
["bitfinex","SOLUSD",1763071736207,50.67,142.57,142.55,10.7382017]
["bitfinex","SOLUSD",1763071736996,50.0,142.57,142.55,10.7382017]
["bitfinex","SOLUSD",1763071737205,50.0,142.58,142.55,10.7382017]
["bitfinex","SOLUSD",1763071737502,50.67,142.58,142.56,10.7382017]
["bitfinex","SOLUSD",1763071737716,85.4512,142.6,142.57,10.7382017]
["bitfinex","SOLUSD",1763071737717,50.67,142.6,142.57,10.7382017]
["bitfinex","SOLUSD",1763071737875,50.67,142.6,142.59,10.7382017]
["bitfinex","SOLUSD",1763071737876,50.0,142.6,142.59,10.7382017]
["bitfinex","SOLUSD",1763071738688,0.06313299,142.63,142.59,11.4382017]
["bitfinex","SOLUSD",1763071738891,0.06313299,142.63,142.62,10.7382017]
["bitfinex","SOLUSD",1763071742424,0.73313299,142.63,142.62,10.7382017]
["bitfinex","SOLUSD",1763071743242,0.06313299,142.63,142.62,10.7382017]
["bitfinex","SOLUSD",1763071743607,0.06313299,142.63,142.59,0.7]
["bitfinex","SOLUSD",1763071743929,0.06313299,142.63,142.62,10.7382017]
["bitfinex","SOLUSD",1763071744836,0.06313299,142.63,142.62,33.3894017]
["bitfinex","SOLUSD",1763071745021,1.02365581,142.65,142.62,21.53878792]
["bitfinex","SOLUSD",1763071745327,50.2,142.71,142.67,22.6512]
["bitfinex","SOLUSD",1763071745537,49.9,142.71,142.68,6.9135743]
["bitfinex","SOLUSD",1763071745716,50.2,142.72,142.7,6.9135743]
["bitfinex","SOLUSD",1763071745911,50.2,142.72,142.71,6.9135743]
["bitfinex","SOLUSD",1763071748745,0.2,142.72,142.71,7.5835743]
["bitfinex","SOLUSD",1763071750141,50.0,142.76,142.68,23.3212]
["bitfinex","SOLUSD",1763071750142,50.0,142.74,142.68,23.3212]
["bitfinex","SOLUSD",1763071750322,50.0,142.74,142.68,22.6512]
["bitfinex","SOLUSD",1763071750639,50.68,142.75,142.72,6.9135743]
["bitfinex","SOLUSD",1763071751034,50.0,142.75,142.74,6.9135743]
["bitfinex","SOLUSD",1763071754733,50.0,142.75,142.72,22.6512]
["bitfinex","SOLUSD",1763071755040,50.0,142.75,142.74,6.9135743]
["bitfinex","SOLUSD",1763071755266,3.66349762,142.77,142.74,13.8271486]
["bitfinex","SOLUSD",1763071755565,3.66349762,142.77,142.76,6.9135743]
["bitfinex","SOLUSD",1763071755734,53.66349762,142.77,142.73,22.6512]
["bitfinex","SOLUSD",1763071755934,50.69,142.76,142.69,30.33926774]
["bitfinex","SOLUSD",1763071756139,50.0,142.75,142.69,7.68806774]
["bitfinex","SOLUSD",1763071756443,50.0,142.75,142.72,6.9135743]
["bitfinex","SOLUSD",1763071756950,50.69,142.75,142.7,22.6512]
["bitfinex","SOLUSD",1763071757254,50.69,142.75,142.72,6.9135743]
["bitfinex","SOLUSD",1763071757454,50.69,142.75,142.73,6.9135743]
["bitfinex","SOLUSD",1763071757964,53.66349762,142.77,142.73,6.9135743]
["bitfinex","SOLUSD",1763071758160,3.66349762,142.77,142.76,6.9135743]
["bitfinex","SOLUSD",1763071758466,50.0,142.79,142.76,6.9135743]
["bitfinex","SOLUSD",1763071758665,50.0,142.79,142.77,6.9135743]
["bitfinex","SOLUSD",1763071759876,50.0,142.79,142.78,6.9135743]
["bitfinex","SOLUSD",1763071760766,50.0,142.79,142.78,7.5935743]
["bitfinex","SOLUSD",1763071760949,50.0,142.79,142.78,6.9135743]
["bitfinex","SOLUSD",1763071761560,59.78882769,142.81,142.78,6.9135743]
["bitfinex","SOLUSD",1763071761763,50.0,142.81,142.79,6.9135743]
["bitfinex","SOLUSD",1763071762775,100.0,142.85,142.79,7.68323157]
["bitfinex","SOLUSD",1763071762977,100.0,142.83,142.8,6.9135743]
["bitfinex","SOLUSD",1763071763182,100.0,142.81,142.77,22.6512]
["bitfinex","SOLUSD",1763071763480,100.0,142.81,142.78,6.9135743]
["bitfinex","SOLUSD",1763071763680,100.69,142.81,142.79,6.9135743]
["bitfinex","SOLUSD",1763071764058,100.0,142.81,142.79,6.9135743]
["bitfinex","SOLUSD",1763071764259,100.0,142.79,142.74,0.68]
["bitfinex","SOLUSD",1763071764463,100.0,142.79,142.77,6.9135743]
["bitfinex","SOLUSD",1763071765456,0.69,142.78,142.73,22.6512]
["bitfinex","SOLUSD",1763071765658,0.69,142.78,142.76,6.9135743]
["bitfinex","SOLUSD",1763071768475,100.0,142.77,142.72,22.6512]
["bitfinex","SOLUSD",1763071768674,100.0,142.77,142.74,6.9135743]
["bitfinex","SOLUSD",1763071768880,100.69,142.77,142.74,6.9135743]
["bitfinex","SOLUSD",1763071769074,100.69,142.77,142.72,23.3312]
["bitfinex","SOLUSD",1763071769075,50.0,142.77,142.75,6.9135743]
["bitfinex","SOLUSD",1763071769252,50.69,142.77,142.75,6.9135743]
["bitfinex","SOLUSD",1763071769773,100.0,142.77,142.72,0.68]
["bitfinex","SOLUSD",1763071769978,50.69,142.77,142.74,6.9135743]
["bitfinex","SOLUSD",1763071770167,50.69,142.77,142.73,0.68]
["bitfinex","SOLUSD",1763071770374,50.69,142.77,142.75,6.9135743]
["bitfinex","SOLUSD",1763071770965,50.69,142.77,142.75,2.57736576]
["bitfinex","SOLUSD",1763071771875,50.69,142.77,142.73,0.68]
["bitfinex","SOLUSD",1763071772074,50.69,142.77,142.75,2.57736576]
["bitfinex","SOLUSD",1763071772278,100.69,142.77,142.73,0.68]
["bitfinex","SOLUSD",1763071772581,100.69,142.77,142.75,2.57736576]
["bitfinex","SOLUSD",1763071772963,50.69,142.77,142.75,2.57736576]
["bitfinex","SOLUSD",1763071773967,100.69,142.77,142.72,0.68]
["bitfinex","SOLUSD",1763071774161,100.69,142.77,142.75,2.57736576]
["bitfinex","SOLUSD",1763071775058,50.69,142.77,142.75,2.57736576]
["bitfinex","SOLUSD",1763071775666,50.69,142.77,142.73,0.68]
["bitfinex","SOLUSD",1763071775866,50.69,142.77,142.75,2.57736576]
["bitfinex","SOLUSD",1763071776983,0.69,142.76,142.74,2.57736576]
["bitfinex","SOLUSD",1763071777894,0.69,142.76,142.75,2.57736576]
["bitfinex","SOLUSD",1763071778197,0.69,142.76,142.72,0.68]
["bitfinex","SOLUSD",1763071778387,0.69,142.76,142.75,2.57736576]
["bitfinex","SOLUSD",1763071779388,100.0,142.77,142.75,2.57736576]
["bitfinex","SOLUSD",1763071779605,50.0,142.77,142.75,3.25736576]
["bitfinex","SOLUSD",1763071779973,50.0,142.77,142.76,2.57736576]
["bitfinex","SOLUSD",1763071781690,50.0,142.77,142.74,0.68]
["bitfinex","SOLUSD",1763071781988,61.92,142.79,142.76,3.25736576]
["bitfinex","SOLUSD",1763071782195,50.0,142.79,142.76,3.25736576]
["bitfinex","SOLUSD",1763071782497,50.68,142.79,142.77,2.57736576]
["bitfinex","SOLUSD",1763071782993,50.0,142.77,142.72,0.72]
["bitfinex","SOLUSD",1763071783203,50.0,142.77,142.75,2.57736576]
["bitfinex","SOLUSD",1763071783398,50.0,142.77,142.76,2.57736576]
["bitfinex","SOLUSD",1763071784005,50.68,142.77,142.75,2.57736576]
["bitfinex","SOLUSD",1763071784308,50.0,142.77,142.75,2.57736576]
["bitfinex","SOLUSD",1763071784596,50.0,142.8,142.76,3.29736576]
["bitfinex","SOLUSD",1763071784810,50.0,142.8,142.79,2.57736576]
["bitfinex","SOLUSD",1763071786977,100.68,142.82,142.76,7.00462181]
["bitfinex","SOLUSD",1763071787192,50.0,142.82,142.81,2.57736576]
["bitfinex","SOLUSD",1763071787979,71.68882769,142.84,142.81,3.29736576]
["bitfinex","SOLUSD",1763071787980,50.0,142.84,142.81,3.29736576]
["bitfinex","SOLUSD",1763071788185,50.0,142.84,142.83,2.57736576]
["bitfinex","SOLUSD",1763071789107,50.2,142.87,142.83,3.29736576]
["bitfinex","SOLUSD",1763071789374,50.2,142.87,142.8,10.30946304]
["bitfinex","SOLUSD",1763071789375,50.0,142.83,142.81,2.57736576]
["bitfinex","SOLUSD",1763071789575,50.0,142.83,142.82,2.57736576]
["bitfinex","SOLUSD",1763071790186,50.0,142.83,142.81,2.57736576]
["bitfinex","SOLUSD",1763071791692,50.0,142.83,142.81,3.29736576]
["bitfinex","SOLUSD",1763071792201,50.68,142.85,142.82,2.57736576]
["bitfinex","SOLUSD",1763071792402,50.0,142.85,142.82,0.72]
["bitfinex","SOLUSD",1763071793902,50.68,142.85,142.82,0.72]
["bitfinex","SOLUSD",1763071795202,50.68,142.84,142.79,0.72]
["bitfinex","SOLUSD",1763071795500,2.57736576,142.83,142.79,0.72]
["bitfinex","SOLUSD",1763071796203,50.68,142.84,142.79,0.72]
["bitfinex","SOLUSD",1763071796389,53.25736576,142.84,142.79,0.72]
["bitfinex","SOLUSD",1763071796573,2.57736576,142.84,142.79,0.72]
["bitfinex","SOLUSD",1763071797379,52.57736576,142.84,142.79,0.72]
["bitfinex","SOLUSD",1763071798198,2.57736576,142.83,142.79,0.72]
["bitfinex","SOLUSD",1763071798805,2.57736576,142.81,142.79,0.72]
["bitfinex","SOLUSD",1763071800397,2.57736576,142.8,142.77,0.72]
["bitfinex","SOLUSD",1763071800604,52.57736576,142.8,142.77,0.72]
["bitfinex","SOLUSD",1763071801490,2.57736576,142.78,142.71,7.00720587]
["bitfinex","SOLUSD",1763071801690,50.0,142.79,142.76,0.72]
["bitfinex","SOLUSD",1763071802214,100.0,142.81,142.76,3.29736576]
["bitfinex","SOLUSD",1763071802719,100.0,142.81,142.77,0.72]
["bitfinex","SOLUSD",1763071803526,100.0,142.86,142.8,6.90043984]
["bitfinex","SOLUSD",1763071803735,0.2,142.87,142.85,6.90043984]
["bitfinex","SOLUSD",1763071804034,0.2,142.87,142.86,7.62043984]
["bitfinex","SOLUSD",1763071804892,0.2,142.87,142.86,11.38135712]
["bitfinex","SOLUSD",1763071805513,0.2,142.87,142.86,18.38121712]
["bitfinex","SOLUSD",1763071805706,0.2,142.87,142.86,11.38135712]
["bitfinex","SOLUSD",1763071806105,0.2,142.87,142.84,0.72]
["bitfinex","SOLUSD",1763071806307,0.2,142.87,142.85,10.66135712]
["bitfinex","SOLUSD",1763071806896,50.0,142.86,142.83,10.66135712]
["bitfinex","SOLUSD",1763071807095,50.0,142.86,142.84,10.66135712]
["bitfinex","SOLUSD",1763071807589,0.2,142.87,142.85,10.66135712]
["bitfinex","SOLUSD",1763071807791,0.2,142.87,142.86,10.66135712]
["bitfinex","SOLUSD",1763071808220,0.2,142.87,142.86,11.33135712]
["bitfinex","SOLUSD",1763071809407,0.2,142.87,142.79,22.6512]
["bitfinex","SOLUSD",1763071809615,0.2,142.87,142.85,10.66135712]
["bitfinex","SOLUSD",1763071809813,0.2,142.87,142.85,11.33135712]
["bitfinex","SOLUSD",1763071810002,0.2,142.87,142.8,17.80599694]
["bitfinex","SOLUSD",1763071810003,0.2,142.87,142.86,11.33135712]
["bitfinex","SOLUSD",1763071811430,0.2,142.87,142.86,18.33121712]
["bitfinex","SOLUSD",1763071812126,0.2,142.87,142.86,11.33135712]
["bitfinex","SOLUSD",1763071812434,0.2,142.87,142.86,18.33121712]
["bitfinex","SOLUSD",1763071815713,0.2,142.87,142.86,11.33135712]
["bitfinex","SOLUSD",1763071815915,0.2,142.87,142.86,18.33121712]
["bitfinex","SOLUSD",1763071820736,0.2,142.87,142.86,40.98241712]
["bitfinex","SOLUSD",1763071821638,0.2,142.87,142.86,33.31255712]
["bitfinex","SOLUSD",1763071822734,0.2,142.87,142.86,22.6512]
["bitfinex","SOLUSD",1763071822937,0.2,142.87,142.8,11.02299999]
["bitfinex","SOLUSD",1763071823236,0.2,142.87,142.86,4.02034173]
["bitfinex","SOLUSD",1763071823835,0.2,142.87,142.85,4.02034173]
["bitfinex","SOLUSD",1763071824213,0.2,142.87,142.85,4.72034173]
["bitfinex","SOLUSD",1763071824814,0.2,142.87,142.86,4.02034173]
["bitfinex","SOLUSD",1763071825940,0.2,142.87,142.86,4.72034173]
["bitfinex","SOLUSD",1763071826821,0.2,142.87,142.86,11.36410341]
["bitfinex","SOLUSD",1763071827644,0.2,142.87,142.86,18.36396341]
["bitfinex","SOLUSD",1763071827813,0.2,142.87,142.86,41.01516341]
["bitfinex","SOLUSD",1763071832927,0.2,142.87,142.86,18.64828655]
["bitfinex","SOLUSD",1763071833135,0.68,142.96,142.89,22.6512]
["bitfinex","SOLUSD",1763071833335,0.68,142.96,142.95,10.66410341]
["bitfinex","SOLUSD",1763071833530,0.68,142.96,142.9,0.7]
["bitfinex","SOLUSD",1763071833842,100.68,142.96,142.9,0.7]
["bitfinex","SOLUSD",1763071834066,100.68,142.96,142.94,10.66410341]
["bitfinex","SOLUSD",1763071834222,0.68,142.95,142.94,10.66410341]
["bitfinex","SOLUSD",1763071836141,1.32365581,142.97,142.94,18.35998883]
["bitfinex","SOLUSD",1763071836320,1.32365581,142.97,142.96,10.66410341]
["bitfinex","SOLUSD",1763071836741,1.32365581,142.97,142.96,18.35906703]
["bitfinex","SOLUSD",1763071837746,1.32365581,142.97,142.96,17.65906703]
["bitfinex","SOLUSD",1763071839057,1.32365581,142.97,142.96,10.66410341]
["bitfinex","SOLUSD",1763071839749,5.88,143.0,142.96,29.02317044]
["bitfinex","SOLUSD",1763071839750,5.2,143.0,142.96,29.02317044]
["bitfinex","SOLUSD",1763071839951,50.0,143.08,142.99,43.97940682]
["bitfinex","SOLUSD",1763071840139,50.0,143.08,143.05,10.66410341]
["bitfinex","SOLUSD",1763071840342,100.0,143.06,143.03,10.66410341]
["bitfinex","SOLUSD",1763071840544,100.0,143.06,142.99,22.6512]
["bitfinex","SOLUSD",1763071840545,110.66410341,143.06,143.01,10.66410341]
["bitfinex","SOLUSD",1763071840945,110.66410341,143.06,143.02,10.66410341]
["bitfinex","SOLUSD",1763071841146,100.0,143.06,143.02,10.66410341]
["bitfinex","SOLUSD",1763071841328,110.66410341,143.06,143.01,10.66410341]
["bitfinex","SOLUSD",1763071841654,50.0,143.04,143.01,10.66410341]
["bitfinex","SOLUSD",1763071842145,50.0,143.04,142.99,10.66410341]
["bitfinex","SOLUSD",1763071842146,0.71,143.03,142.99,10.66410341]
["bitfinex","SOLUSD",1763071842352,50.0,143.02,142.99,10.66410341]
["bitfinex","SOLUSD",1763071842530,50.0,143.02,142.95,29.64647951]
["bitfinex","SOLUSD",1763071842727,50.0,143.02,142.99,10.66410341]
["bitfinex","SOLUSD",1763071843050,50.0,143.0,142.97,10.66410341]
["bitfinex","SOLUSD",1763071843429,50.71,143.0,142.96,10.66410341]
["bitfinex","SOLUSD",1763071844747,0.71,143.0,142.96,10.66410341]
["bitfinex","SOLUSD",1763071844955,0.71,143.0,142.97,10.66410341]
["bitfinex","SOLUSD",1763071845639,50.0,143.02,142.99,10.66410341]
["bitfinex","SOLUSD",1763071845949,61.37410341,143.04,143.0,10.66410341]
["bitfinex","SOLUSD",1763071845950,50.71,143.04,143.0,10.66410341]
["bitfinex","SOLUSD",1763071846138,9.78882769,143.07,143.03,10.66410341]
["bitfinex","SOLUSD",1763071846139,50.71,143.07,143.03,10.66410341]
["bitfinex","SOLUSD",1763071846337,60.86410341,143.11,143.06,10.66410341]
["bitfinex","SOLUSD",1763071846338,50.0,143.1,143.06,10.66410341]
["bitfinex","SOLUSD",1763071846642,50.0,143.1,143.09,10.66410341]
["bitfinex","SOLUSD",1763071847250,0.2,143.11,143.09,10.66410341]
["bitfinex","SOLUSD",1763071847553,0.91,143.11,143.1,10.66410341]
["bitfinex","SOLUSD",1763071848728,0.2,143.11,143.1,10.66410341]
["bitfinex","SOLUSD",1763071849438,0.2,143.11,143.1,28.31632701]
["bitfinex","SOLUSD",1763071850230,50.0,143.18,143.1,46.47662749]
["bitfinex","SOLUSD",1763071850431,50.0,143.18,143.17,10.66410341]
["bitfinex","SOLUSD",1763071850644,50.71,143.18,143.17,10.66410341]
["bitfinex","SOLUSD",1763071851762,50.0,143.18,143.17,10.66410341]
["bitfinex","SOLUSD",1763071851948,0.71,143.21,143.17,10.66410341]
["bitfinex","SOLUSD",1763071852156,0.71,143.2,143.13,22.6512]
["bitfinex","SOLUSD",1763071852338,0.71,143.21,143.19,10.66410341]
["bitfinex","SOLUSD",1763071852531,0.71,143.21,143.2,10.66410341]
["bitfinex","SOLUSD",1763071853754,50.71,143.21,143.14,24.45158585]
["bitfinex","SOLUSD",1763071853952,50.71,143.21,143.2,10.66410341]
["bitfinex","SOLUSD",1763071854360,50.71,143.21,143.19,10.66410341]
["bitfinex","SOLUSD",1763071854866,50.71,143.21,143.14,6.54988926]
["bitfinex","SOLUSD",1763071855049,50.71,143.21,143.2,10.66410341]
["bitfinex","SOLUSD",1763071855249,50.0,143.21,143.2,10.66410341]
["bitfinex","SOLUSD",1763071856249,50.71,143.21,143.2,10.66410341]
["bitfinex","SOLUSD",1763071856542,50.0,143.21,143.2,10.66410341]
["bitfinex","SOLUSD",1763071857938,50.71,143.23,143.2,10.66410341]
["bitfinex","SOLUSD",1763071858441,0.71,143.22,143.2,10.66410341]
["bitfinex","SOLUSD",1763071859164,50.0,143.23,143.21,10.66410341]
["bitfinex","SOLUSD",1763071859662,50.0,143.23,143.22,10.66410341]
["bitfinex","SOLUSD",1763071860435,50.0,143.26,143.22,10.66410341]
["bitfinex","SOLUSD",1763071860639,50.0,143.28,143.25,10.66410341]
["bitfinex","SOLUSD",1763071860868,50.0,143.25,143.23,10.66410341]
["bitfinex","SOLUSD",1763071861039,50.0,143.23,143.17,20.99296735]
["bitfinex","SOLUSD",1763071861243,60.66410341,143.23,143.19,10.66410341]
["bitfinex","SOLUSD",1763071861442,61.37410341,143.23,143.19,10.66410341]
["bitfinex","SOLUSD",1763071861762,0.71,143.22,143.19,10.66410341]
["bitfinex","SOLUSD",1763071862251,50.71,143.22,143.19,10.66410341]
["bitfinex","SOLUSD",1763071862870,0.71,143.22,143.19,10.66410341]
["bitfinex","SOLUSD",1763071863044,50.0,143.23,143.2,10.66410341]
["bitfinex","SOLUSD",1763071863246,50.0,143.23,143.19,10.66410341]
["bitfinex","SOLUSD",1763071863448,0.71,143.22,143.19,10.66410341]
["bitfinex","SOLUSD",1763071865946,50.0,143.23,143.21,10.66410341]
["bitfinex","SOLUSD",1763071866146,0.71,143.22,143.21,10.66410341]
["bitfinex","SOLUSD",1763071866357,0.71,143.22,143.2,10.66410341]
["bitfinex","SOLUSD",1763071866862,0.71,143.22,143.2,6.85957298]
["bitfinex","SOLUSD",1763071867067,50.0,143.23,143.21,6.85957298]
["bitfinex","SOLUSD",1763071867443,50.7,143.23,143.21,6.85957298]
["bitfinex","SOLUSD",1763071868766,50.7,143.23,143.2,6.85957298]
["bitfinex","SOLUSD",1763071868767,0.7,143.22,143.2,6.85957298]
["bitfinex","SOLUSD",1763071869867,0.7,143.22,143.17,22.6512]
["bitfinex","SOLUSD",1763071870185,100.0,143.2,143.15,6.85957298]
["bitfinex","SOLUSD",1763071870480,100.0,143.2,143.18,6.85957298]
["bitfinex","SOLUSD",1763071870767,50.7,143.2,143.18,6.85957298]
["bitfinex","SOLUSD",1763071871868,0.7,143.19,143.15,22.6512]
["bitfinex","SOLUSD",1763071872180,50.0,143.2,143.18,6.85957298]
["bitfinex","SOLUSD",1763071872474,11.88,143.25,143.19,6.85957298]
["bitfinex","SOLUSD",1763071872475,50.0,143.22,143.19,6.85957298]
["bitfinex","SOLUSD",1763071872669,50.0,143.22,143.21,6.85957298]
["bitfinex","SOLUSD",1763071872975,50.0,143.2,143.18,6.85957298]
["bitfinex","SOLUSD",1763071873151,0.68,143.21,143.19,6.85957298]
["bitfinex","SOLUSD",1763071873342,0.68,143.21,143.16,22.6512]
["bitfinex","SOLUSD",1763071873867,0.68,143.21,143.2,6.85957298]
["bitfinex","SOLUSD",1763071874048,0.68,143.21,143.19,6.85957298]
["bitfinex","SOLUSD",1763071874671,50.0,143.22,143.2,6.85957298]
["bitfinex","SOLUSD",1763071874975,50.0,143.22,143.21,6.85957298]
["bitfinex","SOLUSD",1763071875847,50.68,143.22,143.21,6.85957298]
["bitfinex","SOLUSD",1763071876452,50.68,143.22,143.19,29.63488256]
["bitfinex","SOLUSD",1763071876651,50.68,143.22,143.21,6.85957298]
["bitfinex","SOLUSD",1763071877260,50.0,143.22,143.21,6.85957298]
["bitfinex","SOLUSD",1763071877474,50.68,143.22,143.21,6.85957298]
["bitfinex","SOLUSD",1763071877775,50.0,143.24,143.21,7.55957298]
["bitfinex","SOLUSD",1763071878071,50.68,143.26,143.23,6.85957298]
["bitfinex","SOLUSD",1763071878283,50.68,143.26,143.25,6.85957298]
["bitfinex","SOLUSD",1763071878449,0.68,143.28,143.23,0.7]
["bitfinex","SOLUSD",1763071878652,50.0,143.29,143.27,6.85957298]
["bitfinex","SOLUSD",1763071878871,50.68,143.29,143.28,6.85957298]
["bitfinex","SOLUSD",1763071879100,50.0,143.29,143.28,13.71914596]
["bitfinex","SOLUSD",1763071879373,1.32365581,143.3,143.28,37.07034596]
["bitfinex","SOLUSD",1763071879578,1.32365581,143.3,143.28,23.3512]
["bitfinex","SOLUSD",1763071879875,1.32365581,143.3,143.29,6.85957298]
["bitfinex","SOLUSD",1763071880099,1.32365581,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1763071880390,1.32365581,143.3,143.29,6.85957298]
["bitfinex","SOLUSD",1763071880978,0.68,143.34,143.29,6.85957298]
["bitfinex","SOLUSD",1763071881302,0.2,143.36,143.33,6.85957298]
["bitfinex","SOLUSD",1763071881590,0.2,143.36,143.3,0.7]
["bitfinex","SOLUSD",1763071881591,0.2,143.36,143.35,6.85957298]
["bitfinex","SOLUSD",1763071882068,0.2,143.36,143.35,13.83550601]
["bitfinex","SOLUSD",1763071882259,0.2,143.36,143.34,6.97633808]
["bitfinex","SOLUSD",1763071882575,0.2,143.36,143.35,6.85957298]
["bitfinex","SOLUSD",1763071882754,0.2,143.36,143.31,23.3512]
["bitfinex","SOLUSD",1763071882967,0.88,143.36,143.35,6.85957298]
["bitfinex","SOLUSD",1763071883169,0.2,143.36,143.35,6.85957298]
["bitfinex","SOLUSD",1763071884304,0.2,143.38,143.35,20.69507899]
["bitfinex","SOLUSD",1763071884503,0.2,143.38,143.37,6.85957298]
["bitfinex","SOLUSD",1763071884710,0.2,143.38,143.37,13.71914596]
["bitfinex","SOLUSD",1763071884993,0.2,143.38,143.37,14.41914596]
["bitfinex","SOLUSD",1763071885299,50.0,143.43,143.37,14.41914596]
["bitfinex","SOLUSD",1763071885588,50.68,143.43,143.42,6.85957298]
["bitfinex","SOLUSD",1763071885791,50.68,143.43,143.37,7.55957298]
["bitfinex","SOLUSD",1763071885972,50.68,143.43,143.37,7.67482782]
["bitfinex","SOLUSD",1763071886172,50.0,143.43,143.38,22.6512]
["bitfinex","SOLUSD",1763071886370,6.85957298,143.47,143.34,0.7]
["bitfinex","SOLUSD",1763071886371,50.0,143.41,143.34,0.7]
["bitfinex","SOLUSD",1763071886616,50.0,143.46,143.4,6.85957298]
["bitfinex","SOLUSD",1763071886796,50.0,143.46,143.4,22.6512]
["bitfinex","SOLUSD",1763071887103,0.68,143.45,143.4,22.6512]
["bitfinex","SOLUSD",1763071887269,13.89999999,143.53,143.4,22.6512]
["bitfinex","SOLUSD",1763071887270,50.68,143.52,143.44,13.71914596]
["bitfinex","SOLUSD",1763071887471,50.68,143.52,143.51,6.85957298]
["bitfinex","SOLUSD",1763071887899,0.68,143.52,143.51,6.85957298]
["bitfinex","SOLUSD",1763071889193,100.68,143.52,143.51,6.85957298]
["bitfinex","SOLUSD",1763071889790,100.68,143.52,143.44,20.95337873]
["bitfinex","SOLUSD",1763071889987,50.0,143.5,143.48,6.85957298]
["bitfinex","SOLUSD",1763071890203,50.0,143.5,143.49,6.85957298]
["bitfinex","SOLUSD",1763071890696,50.68,143.5,143.49,6.85957298]
["bitfinex","SOLUSD",1763071890875,50.68,143.5,143.43,23.3512]
["bitfinex","SOLUSD",1763071891076,50.68,143.5,143.49,6.85957298]
["bitfinex","SOLUSD",1763071891498,50.0,143.53,143.49,6.85957298]
["bitfinex","SOLUSD",1763071891499,50.0,143.52,143.49,6.85957298]
["bitfinex","SOLUSD",1763071891680,50.68,143.52,143.51,6.85957298]
["bitfinex","SOLUSD",1763071893105,50.68,143.52,143.49,6.85957298]
["bitfinex","SOLUSD",1763071893106,50.0,143.5,143.49,6.85957298]
["bitfinex","SOLUSD",1763071893602,50.68,143.5,143.49,6.85957298]
["bitfinex","SOLUSD",1763071894301,0.68,143.5,143.46,6.85957298]
["bitfinex","SOLUSD",1763071894594,0.68,143.5,143.49,6.85957298]
["bitfinex","SOLUSD",1763071896404,50.68,143.52,143.49,6.85957298]
["bitfinex","SOLUSD",1763071896703,50.0,143.52,143.51,6.85957298]
["bitfinex","SOLUSD",1763071897096,50.68,143.52,143.51,6.85957298]
["bitfinex","SOLUSD",1763071897278,50.0,143.52,143.51,6.85957298]
["bitfinex","SOLUSD",1763071897479,50.0,143.52,143.45,22.6512]
["bitfinex","SOLUSD",1763071897480,50.68,143.52,143.45,30.32208766]
["bitfinex","SOLUSD",1763071897706,50.68,143.52,143.46,7.55957298]
["bitfinex","SOLUSD",1763071897876,50.68,143.52,143.51,6.85957298]
["bitfinex","SOLUSD",1763071898079,50.0,143.52,143.51,6.85957298]
["bitfinex","SOLUSD",1763071898290,50.68,143.54,143.51,6.85957298]
["bitfinex","SOLUSD",1763071898575,50.68,143.54,143.53,6.85957298]
["bitfinex","SOLUSD",1763071899692,50.65910188,143.54,143.53,6.85957298]
["bitfinex","SOLUSD",1763071900004,50.0,143.52,143.45,0.7]
["bitfinex","SOLUSD",1763071900308,50.0,143.52,143.51,6.85957298]
["bitfinex","SOLUSD",1763071900901,50.0,143.55,143.51,6.85957298]
["bitfinex","SOLUSD",1763071901098,50.0,143.55,143.54,6.85957298]
["bitfinex","SOLUSD",1763071901299,50.0,143.55,143.5,6.96828579]
["bitfinex","SOLUSD",1763071901480,50.0,143.55,143.5,6.96854253]
["bitfinex","SOLUSD",1763071901681,50.0,143.55,143.54,6.85957298]
["bitfinex","SOLUSD",1763071902174,0.05420051,143.56,143.54,13.71914596]
["bitfinex","SOLUSD",1763071902408,0.05420051,143.56,143.55,13.71914596]
["bitfinex","SOLUSD",1763071903506,0.75420051,143.56,143.55,6.85957298]
["bitfinex","SOLUSD",1763071904008,100.0,143.54,143.47,6.97002999]
["bitfinex","SOLUSD",1763071904210,100.0,143.54,143.53,6.85957298]
["bitfinex","SOLUSD",1763071904893,100.7,143.54,143.53,6.85957298]
["bitfinex","SOLUSD",1763071905516,50.0,143.52,143.47,7.63002411]
["bitfinex","SOLUSD",1763071905680,50.7,143.52,143.47,7.63002411]
["bitfinex","SOLUSD",1763071905887,50.0,143.52,143.47,7.63002411]
["bitfinex","SOLUSD",1763071906101,0.7,143.51,143.46,29.51077298]
["bitfinex","SOLUSD",1763071906477,0.7,143.51,143.46,30.17077298]
["bitfinex","SOLUSD",1763071906683,0.7,143.51,143.5,6.85957298]
["bitfinex","SOLUSD",1763071907527,0.7,143.51,143.46,22.6512]
["bitfinex","SOLUSD",1763071907740,50.0,143.52,143.47,0.66]
["bitfinex","SOLUSD",1763071908013,50.7,143.52,143.51,6.85957298]
["bitfinex","SOLUSD",1763071909426,50.0,143.55,143.51,6.85957298]
["bitfinex","SOLUSD",1763071909587,50.7,143.55,143.54,6.85957298]
["bitfinex","SOLUSD",1763071910789,50.0,143.55,143.54,6.85957298]
["bitfinex","SOLUSD",1763071910990,50.7,143.55,143.54,6.85957298]
["bitfinex","SOLUSD",1763071911186,50.0,143.55,143.54,6.85957298]
["bitfinex","SOLUSD",1763071911392,50.0,143.55,143.51,0.66]
["bitfinex","SOLUSD",1763071911619,0.05420051,143.56,143.54,6.85957298]
["bitfinex","SOLUSD",1763071911906,0.05420051,143.56,143.55,6.85957298]
["bitfinex","SOLUSD",1763071913838,50.0,143.57,143.49,23.3112]
["bitfinex","SOLUSD",1763071913839,50.7,143.57,143.49,23.3112]
["bitfinex","SOLUSD",1763071913997,11.9,143.61,143.48,22.6512]
["bitfinex","SOLUSD",1763071913998,50.0,143.54,143.48,22.6512]
["bitfinex","SOLUSD",1763071914196,50.0,143.54,143.53,6.85957298]
["bitfinex","SOLUSD",1763071914400,0.7,143.53,143.52,6.85957298]
["bitfinex","SOLUSD",1763071914723,50.0,143.54,143.52,6.85957298]
["bitfinex","SOLUSD",1763071915023,50.7,143.54,143.53,6.85957298]
["bitfinex","SOLUSD",1763071915321,0.7,143.54,143.53,6.85957298]
["bitfinex","SOLUSD",1763071915529,50.0,143.51,143.46,6.85957298]
["bitfinex","SOLUSD",1763071915699,50.7,143.53,143.5,6.85957298]
["bitfinex","SOLUSD",1763071915893,50.7,143.53,143.52,6.85957298]
["bitfinex","SOLUSD",1763071916094,50.7,143.53,143.47,0.66]
["bitfinex","SOLUSD",1763071916095,100.0,143.51,143.47,0.66]
["bitfinex","SOLUSD",1763071916514,50.7,143.51,143.47,0.66]
["bitfinex","SOLUSD",1763071916823,100.7,143.51,143.46,7.51957298]
["bitfinex","SOLUSD",1763071917016,100.7,143.51,143.47,0.66]
["bitfinex","SOLUSD",1763071917210,100.7,143.51,143.5,6.85957298]
["bitfinex","SOLUSD",1763071917415,0.7,143.5,143.44,22.6512]
["bitfinex","SOLUSD",1763071917719,100.0,143.49,143.48,6.85957298]
["bitfinex","SOLUSD",1763071918106,100.7,143.49,143.48,6.85957298]
["bitfinex","SOLUSD",1763071918499,100.0,143.45,143.38,0.66]
["bitfinex","SOLUSD",1763071918822,100.0,143.45,143.43,6.85957298]
["bitfinex","SOLUSD",1763071919018,100.7,143.45,143.43,6.85957298]
["bitfinex","SOLUSD",1763071919223,0.7,143.44,143.43,6.85957298]
["bitfinex","SOLUSD",1763071920422,0.7,143.44,143.41,6.85957298]
["bitfinex","SOLUSD",1763071920423,100.0,143.43,143.41,6.85957298]
["bitfinex","SOLUSD",1763071920624,100.0,143.43,143.36,7.73512936]
["bitfinex","SOLUSD",1763071920625,100.0,143.41,143.36,0.1]
["bitfinex","SOLUSD",1763071920808,100.0,143.41,143.38,6.85957298]
["bitfinex","SOLUSD",1763071921008,0.7,143.4,143.38,6.85957298]
["bitfinex","SOLUSD",1763071921208,0.7,143.4,143.39,6.85957298]
["bitfinex","SOLUSD",1763071921805,0.7,143.4,143.36,0.1]
["bitfinex","SOLUSD",1763071922113,50.0,143.39,143.36,0.1]
["bitfinex","SOLUSD",1763071922302,100.0,143.39,143.36,0.1]
["bitfinex","SOLUSD",1763071922504,50.0,143.39,143.36,0.1]
["bitfinex","SOLUSD",1763071922719,62.8,143.4,143.36,0.1]
["bitfinex","SOLUSD",1763071923008,50.0,143.43,143.37,0.66]
["bitfinex","SOLUSD",1763071923326,50.0,143.4,143.36,0.1]
["bitfinex","SOLUSD",1763071923529,50.0,143.39,143.36,0.1]
["bitfinex","SOLUSD",1763071923727,50.0,143.38,143.36,0.1]
["bitfinex","SOLUSD",1763071923931,50.7,143.38,143.36,6.95957298]
["bitfinex","SOLUSD",1763071924109,50.7,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763071924310,50.7,143.37,143.36,6.95957298]
["bitfinex","SOLUSD",1763071924918,0.7,143.37,143.36,6.95957298]
["bitfinex","SOLUSD",1763071925228,50.7,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763071926015,50.0,143.38,143.36,6.95957298]
["bitfinex","SOLUSD",1763071926214,50.0,143.38,143.37,6.85957298]
["bitfinex","SOLUSD",1763071926215,100.7,143.38,143.37,6.85957298]
["bitfinex","SOLUSD",1763071926528,50.0,143.38,143.37,6.85957298]
["bitfinex","SOLUSD",1763071926729,50.0,143.4,143.37,13.71914596]
["bitfinex","SOLUSD",1763071926935,50.0,143.4,143.39,10.58616414]
["bitfinex","SOLUSD",1763071927932,50.0,143.42,143.39,21.86232828]
["bitfinex","SOLUSD",1763071928232,50.0,143.42,143.37,7.6648677]
["bitfinex","SOLUSD",1763071928422,50.0,143.42,143.41,10.58616414]
["bitfinex","SOLUSD",1763071930530,50.0,143.44,143.41,11.27616414]
["bitfinex","SOLUSD",1763071930705,50.0,143.46,143.43,10.58616414]
["bitfinex","SOLUSD",1763071930910,50.0,143.49,143.42,0.69]
["bitfinex","SOLUSD",1763071930911,50.0,143.49,143.45,10.58616414]
["bitfinex","SOLUSD",1763071931106,50.0,143.53,143.48,10.58616414]
["bitfinex","SOLUSD",1763071931107,50.0,143.51,143.48,10.58616414]
["bitfinex","SOLUSD",1763071931330,50.0,143.51,143.5,10.58616414]
["bitfinex","SOLUSD",1763071931664,100.0,143.51,143.44,0.69]
["bitfinex","SOLUSD",1763071931827,100.0,143.46,143.38,0.69]
["bitfinex","SOLUSD",1763071932133,10.58616414,143.5,143.45,10.58616414]
["bitfinex","SOLUSD",1763071932134,100.0,143.48,143.45,10.58616414]
["bitfinex","SOLUSD",1763071932340,11.9,143.51,143.38,0.69]
["bitfinex","SOLUSD",1763071932341,50.0,143.44,143.38,0.69]
["bitfinex","SOLUSD",1763071932509,50.0,143.46,143.43,10.58616414]
["bitfinex","SOLUSD",1763071932712,50.0,143.46,143.45,10.58616414]
["bitfinex","SOLUSD",1763071933115,50.67,143.46,143.45,10.58616414]
["bitfinex","SOLUSD",1763071935232,100.67,143.46,143.4,23.3312]
["bitfinex","SOLUSD",1763071935437,100.67,143.46,143.44,10.58616414]
["bitfinex","SOLUSD",1763071935641,100.67,143.46,143.4,30.3046942]
["bitfinex","SOLUSD",1763071935845,100.67,143.46,143.44,10.58616414]
["bitfinex","SOLUSD",1763071936147,100.67,143.46,143.42,10.58616414]
["bitfinex","SOLUSD",1763071936148,50.0,143.44,143.42,10.58616414]
["bitfinex","SOLUSD",1763071936328,50.67,143.46,143.43,10.58616414]
["bitfinex","SOLUSD",1763071936536,50.67,143.46,143.45,10.58616414]
["bitfinex","SOLUSD",1763071936735,100.67,143.46,143.44,10.58616414]
["bitfinex","SOLUSD",1763071936937,0.67,143.45,143.44,10.58616414]
["bitfinex","SOLUSD",1763071937139,50.0,143.43,143.42,10.58616414]
["bitfinex","SOLUSD",1763071937725,50.67,143.45,143.39,0.68]
["bitfinex","SOLUSD",1763071938055,50.0,143.45,143.39,0.68]
["bitfinex","SOLUSD",1763071938245,50.0,143.43,143.41,10.58616414]
["bitfinex","SOLUSD",1763071938553,50.0,143.43,143.37,0.68]
["bitfinex","SOLUSD",1763071938850,50.0,143.43,143.41,10.58616414]
["bitfinex","SOLUSD",1763071938851,0.67,143.42,143.41,10.58616414]
["bitfinex","SOLUSD",1763071939250,50.0,143.41,143.36,0.1]
["bitfinex","SOLUSD",1763071939422,50.0,143.4,143.38,10.58616414]
["bitfinex","SOLUSD",1763071939623,50.67,143.4,143.38,10.58616414]
["bitfinex","SOLUSD",1763071939830,50.0,143.4,143.38,10.58616414]
["bitfinex","SOLUSD",1763071940155,0.67,143.39,143.38,10.58616414]
["bitfinex","SOLUSD",1763071940327,0.67,143.4,143.38,10.58616414]
["bitfinex","SOLUSD",1763071940528,50.0,143.41,143.39,10.58616414]
["bitfinex","SOLUSD",1763071940859,50.0,143.41,143.4,10.58616414]
["bitfinex","SOLUSD",1763071941150,0.67,143.43,143.4,10.58616414]
["bitfinex","SOLUSD",1763071941151,50.0,143.43,143.4,10.58616414]
["bitfinex","SOLUSD",1763071941360,50.0,143.43,143.42,10.58616414]
["bitfinex","SOLUSD",1763071942559,50.0,143.46,143.42,10.58616414]
["bitfinex","SOLUSD",1763071942851,50.67,143.46,143.45,10.58616414]
["bitfinex","SOLUSD",1763071943444,50.0,143.46,143.45,10.58616414]
["bitfinex","SOLUSD",1763071943870,50.67,143.46,143.4,10.58616414]
["bitfinex","SOLUSD",1763071944027,50.0,143.48,143.45,10.58616414]
["bitfinex","SOLUSD",1763071944231,50.67,143.48,143.47,10.58616414]
["bitfinex","SOLUSD",1763071944431,50.0,143.5,143.47,10.58616414]
["bitfinex","SOLUSD",1763071944673,50.67,143.5,143.49,10.58616414]
["bitfinex","SOLUSD",1763071944942,100.0,143.5,143.49,10.58616414]
["bitfinex","SOLUSD",1763071945251,100.67,143.5,143.48,10.58616414]
["bitfinex","SOLUSD",1763071945658,0.67,143.49,143.47,10.58616414]
["bitfinex","SOLUSD",1763071945955,100.0,143.48,143.45,10.58616414]
["bitfinex","SOLUSD",1763071946160,50.0,143.47,143.44,10.58616414]
["bitfinex","SOLUSD",1763071946371,50.0,143.47,143.41,0.68]
["bitfinex","SOLUSD",1763071946586,50.67,143.46,143.44,10.58616414]
["bitfinex","SOLUSD",1763071947359,100.0,143.44,143.36,7.7553701]
["bitfinex","SOLUSD",1763071947571,100.0,143.44,143.4,10.58616414]
["bitfinex","SOLUSD",1763071947775,0.67,143.43,143.41,10.58616414]
["bitfinex","SOLUSD",1763071947939,0.67,143.43,143.4,10.58616414]
["bitfinex","SOLUSD",1763071948139,50.0,143.42,143.4,10.58616414]
["bitfinex","SOLUSD",1763071948376,50.0,143.42,143.39,10.58616414]
["bitfinex","SOLUSD",1763071948557,100.67,143.42,143.39,10.58616414]
["bitfinex","SOLUSD",1763071948863,0.67,143.41,143.39,10.58616414]
["bitfinex","SOLUSD",1763071949037,0.67,143.41,143.36,0.78]
["bitfinex","SOLUSD",1763071949038,0.67,143.41,143.36,0.1]
["bitfinex","SOLUSD",1763071949234,100.0,143.42,143.37,0.68]
["bitfinex","SOLUSD",1763071949454,50.67,143.42,143.39,10.58616414]
["bitfinex","SOLUSD",1763071949659,0.67,143.41,143.39,10.58616414]
["bitfinex","SOLUSD",1763071949956,50.67,143.41,143.38,10.58616414]
["bitfinex","SOLUSD",1763071950339,0.67,143.4,143.38,10.58616414]
["bitfinex","SOLUSD",1763071950548,50.0,143.41,143.39,10.58616414]
["bitfinex","SOLUSD",1763071950747,50.0,143.41,143.4,10.58616414]
["bitfinex","SOLUSD",1763071951460,50.67,143.41,143.4,10.58616414]
["bitfinex","SOLUSD",1763071951771,50.0,143.41,143.4,10.58616414]
["bitfinex","SOLUSD",1763071953166,112.8,143.44,143.4,10.58616414]
["bitfinex","SOLUSD",1763071953379,112.8,143.44,143.43,10.58616414]
["bitfinex","SOLUSD",1763071953680,0.67,143.43,143.42,10.58616414]
["bitfinex","SOLUSD",1763071953884,100.0,143.44,143.41,10.58616414]
["bitfinex","SOLUSD",1763071954082,100.67,143.44,143.38,0.68]
["bitfinex","SOLUSD",1763071954252,100.0,143.44,143.42,10.58616414]
["bitfinex","SOLUSD",1763071954787,0.67,143.43,143.38,0.68]
["bitfinex","SOLUSD",1763071955086,0.67,143.43,143.4,10.58616414]
["bitfinex","SOLUSD",1763071955278,0.67,143.43,143.38,0.68]
["bitfinex","SOLUSD",1763071955483,0.67,143.43,143.4,10.58616414]
["bitfinex","SOLUSD",1763071955663,50.0,143.42,143.36,7.75524905]
["bitfinex","SOLUSD",1763071955854,50.0,143.42,143.4,10.58616414]
["bitfinex","SOLUSD",1763071956051,0.67,143.43,143.41,10.58616414]
["bitfinex","SOLUSD",1763071956269,0.67,143.43,143.42,10.58616414]
["bitfinex","SOLUSD",1763071956957,50.0,143.47,143.42,11.26616414]
["bitfinex","SOLUSD",1763071957170,50.0,143.47,143.43,10.58616414]
["bitfinex","SOLUSD",1763071957171,50.67,143.46,143.43,10.58616414]
["bitfinex","SOLUSD",1763071957369,0.67,143.45,143.43,10.58616414]
["bitfinex","SOLUSD",1763071957565,50.67,143.46,143.44,10.58616414]
["bitfinex","SOLUSD",1763071957968,50.0,143.47,143.41,0.68]
["bitfinex","SOLUSD",1763071958178,50.0,143.47,143.46,10.58616414]
["bitfinex","SOLUSD",1763071958562,0.67,143.49,143.46,10.58616414]
["bitfinex","SOLUSD",1763071958764,0.67,143.49,143.47,10.58616414]
["bitfinex","SOLUSD",1763071959256,50.67,143.49,143.48,10.58616414]
["bitfinex","SOLUSD",1763071962087,50.67,143.49,143.47,10.58616414]
["bitfinex","SOLUSD",1763071962389,50.0,143.49,143.41,22.6512]
["bitfinex","SOLUSD",1763071962592,100.0,143.46,143.39,7.6638512]
["bitfinex","SOLUSD",1763071962892,100.0,143.46,143.43,10.58616414]
["bitfinex","SOLUSD",1763071963273,100.68,143.46,143.43,10.58616414]
["bitfinex","SOLUSD",1763071965063,0.68,143.45,143.42,10.58616414]
["bitfinex","SOLUSD",1763071967299,0.68,143.45,143.43,10.58616414]
["bitfinex","SOLUSD",1763071967498,50.0,143.46,143.44,10.58616414]
["bitfinex","SOLUSD",1763071967702,50.0,143.48,143.45,10.58616414]
["bitfinex","SOLUSD",1763071968001,50.68,143.5,143.47,10.58616414]
["bitfinex","SOLUSD",1763071968205,50.68,143.5,143.49,10.58616414]
["bitfinex","SOLUSD",1763071968878,50.0,143.5,143.49,10.58616414]
["bitfinex","SOLUSD",1763071969610,50.68,143.52,143.49,10.58616414]
["bitfinex","SOLUSD",1763071969810,50.0,143.51,143.5,10.58616414]
["bitfinex","SOLUSD",1763071970307,50.0,143.53,143.5,10.58616414]
["bitfinex","SOLUSD",1763071970470,50.68,143.53,143.52,10.58616414]
["bitfinex","SOLUSD",1763071970677,50.68,143.53,143.51,10.58616414]
["bitfinex","SOLUSD",1763071971298,0.68,143.53,143.52,10.58616414]
["bitfinex","SOLUSD",1763071972377,50.0,143.55,143.52,10.58616414]
["bitfinex","SOLUSD",1763071972582,50.68,143.55,143.53,10.58616414]
["bitfinex","SOLUSD",1763071972780,50.0,143.54,143.53,10.58616414]
["bitfinex","SOLUSD",1763071973085,50.0,143.55,143.53,10.58616414]
["bitfinex","SOLUSD",1763071973290,100.68,143.58,143.54,10.58616414]
["bitfinex","SOLUSD",1763071973499,100.68,143.58,143.5,10.58616414]
["bitfinex","SOLUSD",1763071973500,100.0,143.54,143.47,0.69]
["bitfinex","SOLUSD",1763071973673,50.0,143.56,143.52,10.58616414]
["bitfinex","SOLUSD",1763071973877,50.0,143.56,143.45,22.6512]
["bitfinex","SOLUSD",1763071973878,0.68,143.55,143.53,10.58616414]
["bitfinex","SOLUSD",1763071974078,0.68,143.55,143.54,10.58616414]
["bitfinex","SOLUSD",1763071974502,50.68,143.58,143.54,10.58616414]
["bitfinex","SOLUSD",1763071974710,50.68,143.58,143.57,10.58616414]
["bitfinex","SOLUSD",1763071975285,0.68,143.6,143.57,10.58616414]
["bitfinex","SOLUSD",1763071975488,100.68,143.59,143.55,10.58616414]
["bitfinex","SOLUSD",1763071975688,100.68,143.59,143.54,10.58616414]
["bitfinex","SOLUSD",1763071975907,100.0,143.59,143.52,0.69]
["bitfinex","SOLUSD",1763071976108,0.68,143.58,143.53,10.58616414]
["bitfinex","SOLUSD",1763071976418,0.68,143.58,143.54,10.58616414]
["bitfinex","SOLUSD",1763071976914,100.0,143.59,143.56,10.58616414]
["bitfinex","SOLUSD",1763071977410,100.68,143.59,143.56,10.58616414]
["bitfinex","SOLUSD",1763071977598,0.68,143.58,143.55,10.58616414]
["bitfinex","SOLUSD",1763071978002,0.68,143.58,143.54,10.58616414]
["bitfinex","SOLUSD",1763071978197,110.58616414,143.57,143.52,10.58616414]
["bitfinex","SOLUSD",1763071978386,110.58616414,143.57,143.49,22.6512]
["bitfinex","SOLUSD",1763071978387,100.0,143.57,143.5,0.69]
["bitfinex","SOLUSD",1763071978595,0.68,143.56,143.5,0.69]
["bitfinex","SOLUSD",1763071978785,0.68,143.56,143.54,10.58616414]
["bitfinex","SOLUSD",1763071979125,50.0,143.57,143.55,10.58616414]
["bitfinex","SOLUSD",1763071979294,0.68,143.58,143.56,10.58616414]
["bitfinex","SOLUSD",1763071979696,50.0,143.57,143.54,10.58616414]
["bitfinex","SOLUSD",1763071980019,100.0,143.59,143.55,10.55401486]
["bitfinex","SOLUSD",1763071980200,0.68,143.57,143.52,6.96759282]
["bitfinex","SOLUSD",1763071980517,50.68,143.57,143.51,0.69]
["bitfinex","SOLUSD",1763071980715,0.68,143.56,143.49,30.31014377]
["bitfinex","SOLUSD",1763071980926,0.68,143.56,143.49,23.3412]
["bitfinex","SOLUSD",1763071981114,50.0,143.55,143.49,0.69]
["bitfinex","SOLUSD",1763071981315,50.0,143.55,143.53,10.58616414]
["bitfinex","SOLUSD",1763071981610,50.0,143.51,143.44,21.63898921]
["bitfinex","SOLUSD",1763071981917,50.0,143.52,143.49,10.58616414]
["bitfinex","SOLUSD",1763071982124,61.26616414,143.52,143.45,0.69]
["bitfinex","SOLUSD",1763071982408,50.0,143.5,143.47,10.58616414]
["bitfinex","SOLUSD",1763071982608,11.26616414,143.51,143.44,10.58616414]
["bitfinex","SOLUSD",1763071982609,60.58616414,143.48,143.44,10.58616414]
["bitfinex","SOLUSD",1763071982920,0.68,143.5,143.47,10.58616414]
["bitfinex","SOLUSD",1763071983302,0.68,143.5,143.48,10.58616414]
["bitfinex","SOLUSD",1763071983702,0.68,143.52,143.49,10.58616414]
["bitfinex","SOLUSD",1763071984012,0.68,143.52,143.45,6.97102547]
["bitfinex","SOLUSD",1763071984189,0.68,143.52,143.47,10.58616414]
["bitfinex","SOLUSD",1763071984190,50.0,143.51,143.47,10.58616414]
["bitfinex","SOLUSD",1763071984386,50.0,143.48,143.42,22.6512]
["bitfinex","SOLUSD",1763071984593,50.0,143.48,143.44,10.58616414]
["bitfinex","SOLUSD",1763071984890,50.68,143.48,143.45,10.58616414]
["bitfinex","SOLUSD",1763071985392,0.68,143.47,143.45,10.58616414]
["bitfinex","SOLUSD",1763071986318,50.0,143.49,143.46,10.58616414]
["bitfinex","SOLUSD",1763071986526,100.68,143.53,143.48,10.58616414]
["bitfinex","SOLUSD",1763071986694,50.0,143.51,143.49,10.58616414]
["bitfinex","SOLUSD",1763071986890,50.0,143.51,143.42,47.05491479]
["bitfinex","SOLUSD",1763071987103,50.68,143.51,143.48,6.83344759]
["bitfinex","SOLUSD",1763071987518,0.68,143.5,143.49,6.83344759]
["bitfinex","SOLUSD",1763071987891,0.68,143.52,143.49,6.83344759]
["bitfinex","SOLUSD",1763071988388,0.68,143.52,143.51,6.83344759]
["bitfinex","SOLUSD",1763071989324,0.68,143.52,143.5,6.83344759]
["bitfinex","SOLUSD",1763071991428,0.68,143.52,143.41,7.69041545]
["bitfinex","SOLUSD",1763071991429,50.0,143.49,143.41,7.69041545]
["bitfinex","SOLUSD",1763071991595,50.0,143.49,143.42,7.69209728]
["bitfinex","SOLUSD",1763071991796,50.72,143.49,143.42,30.34329728]
["bitfinex","SOLUSD",1763071992025,0.66,143.48,143.46,6.83344759]
["bitfinex","SOLUSD",1763071992405,56.83344759,143.51,143.47,6.83344759]
["bitfinex","SOLUSD",1763071992406,0.66,143.5,143.47,6.83344759]
["bitfinex","SOLUSD",1763071992600,0.66,143.5,143.48,6.83344759]
["bitfinex","SOLUSD",1763071992911,0.66,143.5,143.44,0.66]
["bitfinex","SOLUSD",1763071993115,0.66,143.5,143.47,6.83344759]
["bitfinex","SOLUSD",1763071993315,100.0,143.53,143.49,6.83344759]
["bitfinex","SOLUSD",1763071993502,50.0,143.51,143.45,0.66]
["bitfinex","SOLUSD",1763071993708,50.0,143.51,143.48,6.83344759]
["bitfinex","SOLUSD",1763071993895,50.66,143.51,143.48,6.83344759]
["bitfinex","SOLUSD",1763071994215,0.66,143.5,143.43,6.97185143]
["bitfinex","SOLUSD",1763071994514,0.66,143.5,143.37,27.96400973]
["bitfinex","SOLUSD",1763071994515,50.0,143.46,143.4,0.66]
["bitfinex","SOLUSD",1763071994700,0.66,143.47,143.43,6.83344759]
["bitfinex","SOLUSD",1763071994898,0.66,143.47,143.44,6.83344759]
["bitfinex","SOLUSD",1763071995100,0.66,143.47,143.4,7.63331016]
["bitfinex","SOLUSD",1763071995101,0.66,143.51,143.46,6.83344759]
["bitfinex","SOLUSD",1763071995330,50.66,143.5,143.48,6.83344759]
["bitfinex","SOLUSD",1763071995550,0.66,143.5,143.48,6.83344759]
["bitfinex","SOLUSD",1763071996121,0.66,143.49,143.48,6.83344759]
["bitfinex","SOLUSD",1763071996542,100.66,143.52,143.48,6.83344759]
["bitfinex","SOLUSD",1763071996722,100.66,143.52,143.45,0.66]
["bitfinex","SOLUSD",1763071996723,0.66,143.51,143.45,0.66]
["bitfinex","SOLUSD",1763071997243,0.66,143.51,143.49,6.83344759]
["bitfinex","SOLUSD",1763071997415,0.66,143.51,143.45,7.63088716]
["bitfinex","SOLUSD",1763071997741,0.66,143.51,143.49,6.83344759]
["bitfinex","SOLUSD",1763071997937,50.0,143.54,143.5,6.83344759]
["bitfinex","SOLUSD",1763071998120,0.66,143.54,143.53,6.83344759]
["bitfinex","SOLUSD",1763071998532,0.66,143.54,143.52,6.83344759]
["bitfinex","SOLUSD",1763071999541,0.66,143.54,143.51,6.83344759]
["bitfinex","SOLUSD",1763072000239,0.66,143.54,143.52,6.83344759]
["bitfinex","SOLUSD",1763072001440,50.0,143.53,143.46,14.46368414]
["bitfinex","SOLUSD",1763072001644,50.66,143.54,143.42,0.66]
["bitfinex","SOLUSD",1763072001645,56.83344759,143.51,143.42,0.66]
["bitfinex","SOLUSD",1763072001823,50.0,143.49,143.45,6.83344759]
["bitfinex","SOLUSD",1763072002144,50.0,143.49,143.46,6.83344759]
["bitfinex","SOLUSD",1763072002345,50.66,143.5,143.48,6.83344759]
["bitfinex","SOLUSD",1763072002549,0.66,143.5,143.48,6.83344759]
["bitfinex","SOLUSD",1763072002741,50.0,143.5,143.48,6.83344759]
["bitfinex","SOLUSD",1763072002934,100.0,143.53,143.43,6.97204211]
["bitfinex","SOLUSD",1763072003245,0.66,143.52,143.45,0.66]
["bitfinex","SOLUSD",1763072003452,50.0,143.51,143.43,7.63204211]
["bitfinex","SOLUSD",1763072003658,50.0,143.51,143.47,6.83344759]
["bitfinex","SOLUSD",1763072003826,0.66,143.5,143.47,6.83344759]
["bitfinex","SOLUSD",1763072004026,0.66,143.5,143.48,6.83344759]
["bitfinex","SOLUSD",1763072004348,50.0,143.49,143.47,6.83344759]
["bitfinex","SOLUSD",1763072004548,0.66,143.5,143.47,6.83344759]
["bitfinex","SOLUSD",1763072004750,0.66,143.49,143.47,6.83344759]
["bitfinex","SOLUSD",1763072004929,50.0,143.47,143.41,0.66]
["bitfinex","SOLUSD",1763072005131,100.0,143.47,143.44,6.83344759]
["bitfinex","SOLUSD",1763072005340,100.66,143.47,143.44,6.83344759]
["bitfinex","SOLUSD",1763072005646,0.66,143.46,143.44,6.83344759]
["bitfinex","SOLUSD",1763072006222,7.49344759,143.46,143.39,0.66]
["bitfinex","SOLUSD",1763072006531,50.0,143.44,143.39,0.66]
["bitfinex","SOLUSD",1763072006740,50.0,143.44,143.41,6.83344759]
["bitfinex","SOLUSD",1763072007050,0.66,143.43,143.41,6.83344759]
["bitfinex","SOLUSD",1763072007545,50.0,143.42,143.36,0.1]
["bitfinex","SOLUSD",1763072007746,50.0,143.42,143.38,6.83344759]
["bitfinex","SOLUSD",1763072007954,50.0,143.42,143.39,6.83344759]
["bitfinex","SOLUSD",1763072008123,50.0,143.42,143.36,7.73541678]
["bitfinex","SOLUSD",1763072008323,50.66,143.42,143.38,6.83344759]
["bitfinex","SOLUSD",1763072008650,50.0,143.4,143.36,0.1]
["bitfinex","SOLUSD",1763072008838,50.0,143.4,143.36,6.93344759]
["bitfinex","SOLUSD",1763072009035,50.0,143.38,143.36,0.1]
["bitfinex","SOLUSD",1763072009636,0.66,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763072010657,50.0,143.38,143.36,6.93344759]
["bitfinex","SOLUSD",1763072010838,50.66,143.38,143.36,0.1]
["bitfinex","SOLUSD",1763072011344,50.66,143.37,143.36,0.1]
["bitfinex","SOLUSD",1763072015244,50.0,143.34,143.32,0.1]
["bitfinex","SOLUSD",1763072015441,50.0,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763072015637,50.66,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763072018752,67.28227528,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763072018952,79.20227528,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763072019968,88.46350484,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763072021448,81.48659841,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763072021662,88.46350484,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763072021965,81.48659841,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763072022279,88.46350484,143.33,143.32,0.1]
["bitfinex","SOLUSD",1763072022445,110.07315083,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763072022635,128.82659842,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763072022841,129.54659842,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763072023137,171.47659842,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763072023342,100.0,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763072023545,100.72,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763072024468,117.34227528,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763072024658,107.55344759,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763072024862,100.72,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763072025046,110.50882769,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763072025248,112.64,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763072026872,129.26227528,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763072027174,129.54659842,143.31,143.3,0.1]
["bitfinex","SOLUSD",1763072027464,129.54659842,143.31,143.26,0.1]
["bitfinex","SOLUSD",1763072027465,171.47659842,143.31,143.26,0.1]
["bitfinex","SOLUSD",1763072027669,106.83344759,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072027877,118.75344759,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072028050,112.64,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072028553,119.47344759,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072028871,129.54659842,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072030360,50.0,143.27,143.26,7.61344759]
["bitfinex","SOLUSD",1763072030560,100.0,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072030743,100.0,143.27,143.26,6.93344759]
["bitfinex","SOLUSD",1763072031364,100.0,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072031572,100.0,143.27,143.26,6.93344759]
["bitfinex","SOLUSD",1763072033473,100.0,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072033674,50.0,143.3,143.26,7.61344759]
["bitfinex","SOLUSD",1763072033880,50.0,143.3,143.29,6.83344759]
["bitfinex","SOLUSD",1763072034268,50.0,143.32,143.29,7.51344759]
["bitfinex","SOLUSD",1763072034464,50.0,143.32,143.31,6.83344759]
["bitfinex","SOLUSD",1763072036878,50.0,143.32,143.29,0.68]
["bitfinex","SOLUSD",1763072037075,50.0,143.32,143.31,6.83344759]
["bitfinex","SOLUSD",1763072038863,100.0,143.36,143.31,7.51344759]
["bitfinex","SOLUSD",1763072039078,100.0,143.36,143.34,6.83344759]
["bitfinex","SOLUSD",1763072039751,100.0,143.36,143.35,6.83344759]
["bitfinex","SOLUSD",1763072039952,100.0,143.36,143.32,0.68]
["bitfinex","SOLUSD",1763072040151,50.0,143.36,143.35,6.83344759]
["bitfinex","SOLUSD",1763072040352,100.0,143.36,143.35,6.83344759]
["bitfinex","SOLUSD",1763072040569,100.0,143.36,143.32,0.68]
["bitfinex","SOLUSD",1763072040764,50.0,143.36,143.35,6.83344759]
["bitfinex","SOLUSD",1763072041186,50.0,143.39,143.35,7.51344759]
["bitfinex","SOLUSD",1763072041493,11.92,143.43,143.35,7.51344759]
["bitfinex","SOLUSD",1763072041494,50.0,143.43,143.38,6.83344759]
["bitfinex","SOLUSD",1763072041653,100.0,143.43,143.42,6.83344759]
["bitfinex","SOLUSD",1763072041854,50.0,143.45,143.42,6.83344759]
["bitfinex","SOLUSD",1763072042055,50.0,143.45,143.44,6.83344759]
["bitfinex","SOLUSD",1763072042763,50.0,143.43,143.39,0.68]
["bitfinex","SOLUSD",1763072042971,50.0,143.45,143.42,6.83344759]
["bitfinex","SOLUSD",1763072043166,62.14,143.47,143.44,6.83344759]
["bitfinex","SOLUSD",1763072043370,62.14,143.47,143.4,0.68]
["bitfinex","SOLUSD",1763072043371,50.2,143.47,143.46,6.83344759]
["bitfinex","SOLUSD",1763072045159,50.2,143.47,143.43,0.68]
["bitfinex","SOLUSD",1763072045354,50.2,143.47,143.46,6.83344759]
["bitfinex","SOLUSD",1763072045978,0.2,143.47,143.46,6.83344759]
["bitfinex","SOLUSD",1763072046162,0.2,143.47,143.46,7.51344759]
["bitfinex","SOLUSD",1763072046362,0.2,143.47,143.46,0.68]
["bitfinex","SOLUSD",1763072046663,0.2,143.47,143.44,0.66]
["bitfinex","SOLUSD",1763072046879,0.2,143.47,143.46,6.83344759]
["bitfinex","SOLUSD",1763072047368,0.2,143.47,143.46,7.49344759]
["bitfinex","SOLUSD",1763072048876,0.2,143.47,143.46,11.2362579]
["bitfinex","SOLUSD",1763072050591,0.2,143.47,143.46,0.66]
["bitfinex","SOLUSD",1763072050764,0.2,143.47,143.46,18.20684203]
["bitfinex","SOLUSD",1763072051165,50.0,143.55,143.46,18.20684203]
["bitfinex","SOLUSD",1763072051366,50.0,143.55,143.54,10.5762579]
["bitfinex","SOLUSD",1763072051812,50.0,143.54,143.49,0.66]
["bitfinex","SOLUSD",1763072052088,50.0,143.54,143.52,10.5762579]
["bitfinex","SOLUSD",1763072052290,50.72,143.54,143.53,10.5762579]
["bitfinex","SOLUSD",1763072053199,50.0,143.54,143.53,10.5762579]
["bitfinex","SOLUSD",1763072053399,50.0,143.55,143.53,10.5762579]
["bitfinex","SOLUSD",1763072053589,50.0,143.55,143.54,10.5762579]
["bitfinex","SOLUSD",1763072054103,50.0,143.54,143.5,0.71]
["bitfinex","SOLUSD",1763072054412,50.0,143.54,143.53,10.5762579]
["bitfinex","SOLUSD",1763072054902,50.0,143.54,143.5,10.5762579]
["bitfinex","SOLUSD",1763072054903,50.0,143.52,143.5,10.5762579]
["bitfinex","SOLUSD",1763072055203,100.0,143.57,143.51,11.2862579]
["bitfinex","SOLUSD",1763072055505,50.0,143.57,143.56,10.5762579]
["bitfinex","SOLUSD",1763072056290,50.0,143.57,143.53,0.71]
["bitfinex","SOLUSD",1763072056598,50.0,143.57,143.56,10.5762579]
["bitfinex","SOLUSD",1763072057398,1.32365581,143.62,143.56,18.25198651]
["bitfinex","SOLUSD",1763072057708,1.32365581,143.62,143.61,10.5762579]
["bitfinex","SOLUSD",1763072058077,1.32365581,143.62,143.61,11.2862579]
["bitfinex","SOLUSD",1763072059603,1.32365581,143.62,143.61,18.24956129]
["bitfinex","SOLUSD",1763072059793,0.2,143.67,143.66,10.5762579]
["bitfinex","SOLUSD",1763072063278,0.92,143.67,143.65,10.5762579]
["bitfinex","SOLUSD",1763072063478,0.92,143.67,143.6,17.53994814]
["bitfinex","SOLUSD",1763072063479,50.72,143.66,143.56,17.41384608]
["bitfinex","SOLUSD",1763072063678,50.2,143.67,143.65,10.5762579]
["bitfinex","SOLUSD",1763072063909,0.72,143.66,143.64,10.5762579]
["bitfinex","SOLUSD",1763072064283,50.0,143.65,143.64,10.5762579]
["bitfinex","SOLUSD",1763072065513,0.72,143.66,143.64,10.5762579]
["bitfinex","SOLUSD",1763072065714,0.72,143.66,143.65,10.5762579]
["bitfinex","SOLUSD",1763072066416,50.2,143.67,143.65,10.5762579]
["bitfinex","SOLUSD",1763072066620,0.72,143.66,143.61,0.71]
["bitfinex","SOLUSD",1763072066910,0.2,143.67,143.65,10.5762579]
["bitfinex","SOLUSD",1763072067125,0.2,143.67,143.66,10.5762579]
["bitfinex","SOLUSD",1763072067714,0.2,143.67,143.66,11.2862579]
["bitfinex","SOLUSD",1763072070117,0.2,143.67,143.66,18.24713775]
["bitfinex","SOLUSD",1763072070427,0.2,143.67,143.66,11.2862579]
["bitfinex","SOLUSD",1763072070808,0.2,143.67,143.66,18.24713775]
["bitfinex","SOLUSD",1763072072593,0.2,143.67,143.66,11.2862579]
["bitfinex","SOLUSD",1763072072820,0.2,143.67,143.66,18.24713775]
["bitfinex","SOLUSD",1763072073507,0.2,143.67,143.66,11.2862579]
["bitfinex","SOLUSD",1763072073813,0.2,143.67,143.66,18.24713775]
["bitfinex","SOLUSD",1763072075292,0.2,143.67,143.66,11.2862579]
["bitfinex","SOLUSD",1763072075902,0.2,143.67,143.66,10.5762579]
["bitfinex","SOLUSD",1763072076238,0.2,143.67,143.66,11.2862579]
["bitfinex","SOLUSD",1763072077517,50.92,143.67,143.65,10.5762579]
["bitfinex","SOLUSD",1763072077714,0.92,143.67,143.66,10.5762579]
["bitfinex","SOLUSD",1763072078013,0.2,143.67,143.66,10.5762579]
["bitfinex","SOLUSD",1763072078516,0.2,143.67,143.61,6.96325771]
["bitfinex","SOLUSD",1763072078517,0.92,143.67,143.61,23.3612]
["bitfinex","SOLUSD",1763072078808,0.92,143.67,143.65,10.5762579]
["bitfinex","SOLUSD",1763072079204,0.92,143.67,143.66,10.5762579]
["bitfinex","SOLUSD",1763072079391,0.92,143.67,143.65,10.5762579]
["bitfinex","SOLUSD",1763072079596,0.92,143.67,143.66,9.1212579]
["bitfinex","SOLUSD",1763072081330,50.0,143.66,143.64,10.5762579]
["bitfinex","SOLUSD",1763072081621,0.92,143.67,143.65,10.5762579]
["bitfinex","SOLUSD",1763072082109,0.71,143.66,143.65,10.5762579]
["bitfinex","SOLUSD",1763072083603,50.0,143.65,143.59,0.7]
["bitfinex","SOLUSD",1763072083796,100.0,143.62,143.54,0.7]
["bitfinex","SOLUSD",1763072084118,50.0,143.62,143.61,10.5762579]
["bitfinex","SOLUSD",1763072084431,100.0,143.64,143.61,10.5762579]
["bitfinex","SOLUSD",1763072084619,0.71,143.63,143.61,10.5762579]
["bitfinex","SOLUSD",1763072085026,50.0,143.6,143.59,10.5762579]
["bitfinex","SOLUSD",1763072085225,72.6512,143.57,143.51,20.94167742]
["bitfinex","SOLUSD",1763072085394,72.6512,143.57,143.54,10.5762579]
["bitfinex","SOLUSD",1763072085395,50.0,143.55,143.54,10.5762579]
["bitfinex","SOLUSD",1763072085721,50.0,143.55,143.53,10.5762579]
["bitfinex","SOLUSD",1763072086022,50.0,143.55,143.49,0.7]
["bitfinex","SOLUSD",1763072086023,50.0,143.53,143.49,10.5762579]
["bitfinex","SOLUSD",1763072086199,50.0,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763072086520,100.0,143.5,143.47,10.6762579]
["bitfinex","SOLUSD",1763072086706,100.71,143.5,143.47,10.6762579]
["bitfinex","SOLUSD",1763072086907,0.71,143.49,143.47,10.6762579]
["bitfinex","SOLUSD",1763072087100,50.0,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763072087299,50.0,143.54,143.47,10.6762579]
["bitfinex","SOLUSD",1763072087529,50.0,143.51,143.47,0.1]
["bitfinex","SOLUSD",1763072087827,100.0,143.51,143.49,10.5762579]
["bitfinex","SOLUSD",1763072088125,0.71,143.5,143.48,10.5762579]
["bitfinex","SOLUSD",1763072088335,50.0,143.49,143.48,10.5762579]
["bitfinex","SOLUSD",1763072088826,100.0,143.51,143.48,10.5762579]
["bitfinex","SOLUSD",1763072089012,100.0,143.51,143.5,10.5762579]
["bitfinex","SOLUSD",1763072089522,50.71,143.53,143.5,10.5762579]
["bitfinex","SOLUSD",1763072089721,50.71,143.53,143.52,10.5762579]
["bitfinex","SOLUSD",1763072090495,50.71,143.53,143.51,10.5762579]
["bitfinex","SOLUSD",1763072090696,50.71,143.53,143.47,0.8]
["bitfinex","SOLUSD",1763072090899,50.71,143.53,143.51,10.5762579]
["bitfinex","SOLUSD",1763072091404,0.71,143.52,143.51,10.5762579]
["bitfinex","SOLUSD",1763072094220,50.0,143.53,143.48,0.7]
["bitfinex","SOLUSD",1763072094409,50.71,143.53,143.52,10.5762579]
["bitfinex","SOLUSD",1763072094815,50.0,143.53,143.48,0.7]
["bitfinex","SOLUSD",1763072095122,12.63,143.52,143.5,10.5762579]
["bitfinex","SOLUSD",1763072095325,12.63,143.52,143.51,10.5762579]
["bitfinex","SOLUSD",1763072095631,50.0,143.53,143.51,10.5762579]
["bitfinex","SOLUSD",1763072095829,61.92,143.53,143.51,10.5762579]
["bitfinex","SOLUSD",1763072096041,0.71,143.52,143.51,10.5762579]
["bitfinex","SOLUSD",1763072096408,0.71,143.52,143.5,10.5762579]
["bitfinex","SOLUSD",1763072096610,50.0,143.51,143.5,10.5762579]
["bitfinex","SOLUSD",1763072097033,50.71,143.51,143.5,10.5762579]
["bitfinex","SOLUSD",1763072098840,100.71,143.51,143.49,10.5762579]
["bitfinex","SOLUSD",1763072099123,0.71,143.5,143.49,10.5762579]
["bitfinex","SOLUSD",1763072099905,100.0,143.51,143.49,10.5762579]
["bitfinex","SOLUSD",1763072100127,0.71,143.5,143.49,10.5762579]
["bitfinex","SOLUSD",1763072100716,22.6512,143.57,143.49,11.2762579]
["bitfinex","SOLUSD",1763072100912,100.71,143.56,143.54,10.5762579]
["bitfinex","SOLUSD",1763072101443,100.71,143.56,143.49,0.7]
["bitfinex","SOLUSD",1763072101444,50.0,143.54,143.53,10.5762579]
["bitfinex","SOLUSD",1763072101815,50.71,143.54,143.53,10.5762579]
["bitfinex","SOLUSD",1763072102012,100.0,143.56,143.53,10.5762579]
["bitfinex","SOLUSD",1763072102229,100.0,143.56,143.55,10.5762579]
["bitfinex","SOLUSD",1763072102230,50.0,143.56,143.55,10.5762579]
["bitfinex","SOLUSD",1763072102410,50.71,143.58,143.55,10.5762579]
["bitfinex","SOLUSD",1763072102609,100.0,143.59,143.57,10.5762579]
["bitfinex","SOLUSD",1763072102831,50.0,143.61,143.58,10.5762579]
["bitfinex","SOLUSD",1763072103022,0.71,143.63,143.6,10.5762579]
["bitfinex","SOLUSD",1763072103226,50.0,143.64,143.62,10.5762579]
["bitfinex","SOLUSD",1763072103427,50.0,143.65,143.63,10.5762579]
["bitfinex","SOLUSD",1763072103629,100.0,143.65,143.64,10.5762579]
["bitfinex","SOLUSD",1763072103833,50.0,143.65,143.64,10.5762579]
["bitfinex","SOLUSD",1763072104016,100.91,143.67,143.63,10.5762579]
["bitfinex","SOLUSD",1763072104211,0.71,143.66,143.63,10.5762579]
["bitfinex","SOLUSD",1763072104412,0.71,143.66,143.64,10.5762579]
["bitfinex","SOLUSD",1763072104611,100.2,143.67,143.64,10.5762579]
["bitfinex","SOLUSD",1763072104834,0.71,143.66,143.64,10.5762579]
["bitfinex","SOLUSD",1763072105235,0.71,143.66,143.65,10.5762579]
["bitfinex","SOLUSD",1763072105739,100.2,143.67,143.65,10.5762579]
["bitfinex","SOLUSD",1763072105935,100.2,143.67,143.66,10.5762579]
["bitfinex","SOLUSD",1763072106313,0.2,143.67,143.66,11.2762579]
["bitfinex","SOLUSD",1763072107142,0.2,143.67,143.66,10.5762579]
["bitfinex","SOLUSD",1763072107632,0.2,143.67,143.64,10.5762579]
["bitfinex","SOLUSD",1763072107837,0.89,143.67,143.64,10.5762579]
["bitfinex","SOLUSD",1763072108218,0.89,143.67,143.65,10.5762579]
["bitfinex","SOLUSD",1763072108422,50.0,143.66,143.64,10.5762579]
["bitfinex","SOLUSD",1763072108823,50.69,143.66,143.64,10.5762579]
["bitfinex","SOLUSD",1763072109025,0.69,143.65,143.62,10.5762579]
["bitfinex","SOLUSD",1763072109220,50.0,143.64,143.62,10.5762579]
["bitfinex","SOLUSD",1763072109740,0.69,143.63,143.6,10.5762579]
["bitfinex","SOLUSD",1763072109947,0.69,143.63,143.57,0.7]
["bitfinex","SOLUSD",1763072110241,0.69,143.63,143.58,0.7]
["bitfinex","SOLUSD",1763072110242,50.0,143.62,143.58,0.7]
["bitfinex","SOLUSD",1763072110551,50.0,143.62,143.6,10.5762579]
["bitfinex","SOLUSD",1763072110918,0.69,143.61,143.56,0.7]
["bitfinex","SOLUSD",1763072111122,0.69,143.61,143.51,10.5762579]
["bitfinex","SOLUSD",1763072111340,50.0,143.56,143.5,0.7]
["bitfinex","SOLUSD",1763072111547,0.72,143.57,143.55,6.82211291]
["bitfinex","SOLUSD",1763072111872,0.72,143.57,143.56,6.82211291]
["bitfinex","SOLUSD",1763072112151,0.72,143.57,143.51,0.69]
["bitfinex","SOLUSD",1763072112446,0.72,143.57,143.55,6.82211291]
["bitfinex","SOLUSD",1763072113047,0.72,143.57,143.51,0.69]
["bitfinex","SOLUSD",1763072113048,50.0,143.56,143.51,0.69]
["bitfinex","SOLUSD",1763072113225,50.0,143.56,143.54,6.82211291]
["bitfinex","SOLUSD",1763072113548,50.67,143.56,143.54,6.82211291]
["bitfinex","SOLUSD",1763072114451,12.59,143.55,143.47,0.1]
["bitfinex","SOLUSD",1763072114633,100.0,143.53,143.5,6.82211291]
["bitfinex","SOLUSD",1763072115123,100.0,143.53,143.47,0.81]
["bitfinex","SOLUSD",1763072115124,50.0,143.51,143.49,6.82211291]
["bitfinex","SOLUSD",1763072115837,50.0,143.49,143.47,6.92211291]
["bitfinex","SOLUSD",1763072116226,50.0,143.49,143.47,0.1]
["bitfinex","SOLUSD",1763072116433,0.67,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763072116629,50.67,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763072116946,62.59,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763072117957,67.2809406,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763072118140,72.37882769,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763072121559,79.48526374,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763072122071,60.45882769,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763072122357,72.37882769,143.48,143.47,0.1]
["bitfinex","SOLUSD",1763072122667,100.0,143.46,143.44,6.17591291]
["bitfinex","SOLUSD",1763072122842,111.92,143.46,143.44,6.17591291]
["bitfinex","SOLUSD",1763072123151,112.59,143.46,143.44,6.17591291]
["bitfinex","SOLUSD",1763072123353,112.59,143.46,143.44,6.82211291]
["bitfinex","SOLUSD",1763072124332,50.67,143.46,143.44,6.78862753]
["bitfinex","SOLUSD",1763072124541,50.0,143.5,143.45,14.35422582]
["bitfinex","SOLUSD",1763072124842,50.0,143.53,143.49,6.82211291]
["bitfinex","SOLUSD",1763072125155,50.0,143.53,143.52,6.82211291]
["bitfinex","SOLUSD",1763072125353,50.0,143.53,143.47,0.71]
["bitfinex","SOLUSD",1763072125558,50.0,143.52,143.47,0.71]
["bitfinex","SOLUSD",1763072125740,50.0,143.52,143.51,6.82211291]
["bitfinex","SOLUSD",1763072125936,50.67,143.53,143.51,6.82211291]
["bitfinex","SOLUSD",1763072126141,50.0,143.52,143.47,0.71]
["bitfinex","SOLUSD",1763072126343,50.67,143.53,143.47,0.71]
["bitfinex","SOLUSD",1763072126551,50.0,143.52,143.47,0.71]
["bitfinex","SOLUSD",1763072126740,50.0,143.5,143.45,0.71]
["bitfinex","SOLUSD",1763072127163,61.92,143.52,143.45,0.71]
["bitfinex","SOLUSD",1763072127366,62.59,143.52,143.51,6.82211291]
["bitfinex","SOLUSD",1763072127570,50.67,143.51,143.5,6.82211291]
["bitfinex","SOLUSD",1763072128234,0.67,143.51,143.5,6.82211291]
["bitfinex","SOLUSD",1763072128441,50.67,143.51,143.5,6.82211291]
["bitfinex","SOLUSD",1763072128746,50.0,143.49,143.48,6.82211291]
["bitfinex","SOLUSD",1763072129645,100.67,143.49,143.47,6.82211291]
["bitfinex","SOLUSD",1763072130278,50.0,143.47,143.44,6.82211291]
["bitfinex","SOLUSD",1763072130479,50.0,143.45,143.38,0.71]
["bitfinex","SOLUSD",1763072130685,50.0,143.43,143.38,0.71]
["bitfinex","SOLUSD",1763072130889,50.0,143.43,143.42,6.82211291]
["bitfinex","SOLUSD",1763072131075,50.0,143.43,143.37,6.97254426]
["bitfinex","SOLUSD",1763072131400,50.0,143.46,143.42,6.82211291]
["bitfinex","SOLUSD",1763072131569,50.67,143.47,143.37,6.82211291]
["bitfinex","SOLUSD",1763072131570,50.0,143.44,143.39,0.71]
["bitfinex","SOLUSD",1763072131898,50.0,143.39,143.36,20.96509311]
["bitfinex","SOLUSD",1763072132368,0.67,143.38,143.36,20.96509311]
["bitfinex","SOLUSD",1763072132702,50.0,143.46,143.37,14.35422582]
["bitfinex","SOLUSD",1763072132863,50.0,143.46,143.37,0.71]
["bitfinex","SOLUSD",1763072133190,50.0,143.44,143.38,0.71]
["bitfinex","SOLUSD",1763072133373,50.0,143.44,143.43,6.82211291]
["bitfinex","SOLUSD",1763072133776,50.0,143.45,143.43,6.82211291]
["bitfinex","SOLUSD",1763072133981,50.0,143.45,143.44,6.82211291]
["bitfinex","SOLUSD",1763072134291,50.0,143.47,143.44,6.82211291]
["bitfinex","SOLUSD",1763072134498,50.0,143.47,143.46,6.82211291]
["bitfinex","SOLUSD",1763072134710,50.67,143.48,143.46,6.82211291]
["bitfinex","SOLUSD",1763072134870,50.67,143.48,143.42,0.71]
["bitfinex","SOLUSD",1763072135067,50.0,143.49,143.47,6.82211291]
["bitfinex","SOLUSD",1763072135286,50.0,143.49,143.48,6.82211291]
["bitfinex","SOLUSD",1763072135487,50.0,143.49,143.47,6.82211291]
["bitfinex","SOLUSD",1763072135687,50.67,143.49,143.42,7.68247279]
["bitfinex","SOLUSD",1763072135889,50.0,143.47,143.39,23.3612]
["bitfinex","SOLUSD",1763072136082,50.0,143.47,143.44,6.82211291]
["bitfinex","SOLUSD",1763072136274,50.0,143.45,143.44,6.82211291]
["bitfinex","SOLUSD",1763072136588,50.0,143.45,143.43,6.82211291]
["bitfinex","SOLUSD",1763072136795,50.0,143.43,143.38,0.71]
["bitfinex","SOLUSD",1763072137092,0.67,143.42,143.4,6.82211291]
["bitfinex","SOLUSD",1763072137798,0.67,143.42,143.36,28.65027586]
["bitfinex","SOLUSD",1763072137799,100.0,143.43,143.41,7.53211291]
["bitfinex","SOLUSD",1763072138099,50.67,143.51,143.42,13.64422582]
["bitfinex","SOLUSD",1763072138307,50.67,143.51,143.5,6.82211291]
["bitfinex","SOLUSD",1763072138483,50.0,143.49,143.43,0.71]
["bitfinex","SOLUSD",1763072138688,50.0,143.49,143.47,6.82211291]
["bitfinex","SOLUSD",1763072138894,50.67,143.49,143.47,6.82211291]
["bitfinex","SOLUSD",1763072139090,0.67,143.49,143.47,6.82211291]
["bitfinex","SOLUSD",1763072139279,50.67,143.49,143.47,6.82211291]
["bitfinex","SOLUSD",1763072140990,50.67,143.49,143.47,6.82211291]
["bitfinex","SOLUSD",1763072141395,50.67,143.48,143.43,0.71]
["bitfinex","SOLUSD",1763072141585,50.67,143.48,143.47,6.82211291]
["bitfinex","SOLUSD",1763072141916,50.67,143.47,143.45,6.82211291]
["bitfinex","SOLUSD",1763072142103,50.0,143.45,143.43,6.82211291]
["bitfinex","SOLUSD",1763072142517,50.67,143.45,143.43,6.82211291]
["bitfinex","SOLUSD",1763072142892,50.0,143.42,143.41,6.82211291]
["bitfinex","SOLUSD",1763072143084,9.78882769,143.49,143.41,6.82211291]
["bitfinex","SOLUSD",1763072143085,0.67,143.51,143.42,0.67]
["bitfinex","SOLUSD",1763072143284,50.67,143.51,143.5,6.82211291]
["bitfinex","SOLUSD",1763072143587,50.67,143.51,143.49,6.82211291]
["bitfinex","SOLUSD",1763072143791,50.0,143.49,143.42,0.67]
["bitfinex","SOLUSD",1763072144012,50.0,143.49,143.47,6.82211291]
["bitfinex","SOLUSD",1763072144189,50.67,143.49,143.47,6.82211291]
["bitfinex","SOLUSD",1763072144702,0.67,143.48,143.42,0.67]
["bitfinex","SOLUSD",1763072144913,50.0,143.47,143.46,6.82211291]
["bitfinex","SOLUSD",1763072145089,0.67,143.48,143.46,6.82211291]
["bitfinex","SOLUSD",1763072145293,50.0,143.47,143.42,0.67]
["bitfinex","SOLUSD",1763072145613,50.0,143.45,143.42,0.67]
["bitfinex","SOLUSD",1763072145793,50.0,143.45,143.43,6.82211291]
["bitfinex","SOLUSD",1763072145985,50.0,143.47,143.44,6.82211291]
["bitfinex","SOLUSD",1763072146189,50.67,143.47,143.41,0.67]
["bitfinex","SOLUSD",1763072146387,50.67,143.47,143.44,6.82211291]
["bitfinex","SOLUSD",1763072146701,50.0,143.45,143.42,6.82211291]
["bitfinex","SOLUSD",1763072147005,50.0,143.45,143.41,6.82211291]
["bitfinex","SOLUSD",1763072147317,50.67,143.46,143.39,0.67]
["bitfinex","SOLUSD",1763072147318,50.0,143.41,143.39,6.82211291]
["bitfinex","SOLUSD",1763072147612,50.0,143.41,143.38,13.79456583]
["bitfinex","SOLUSD",1763072147810,50.67,143.41,143.38,13.79456583]
["bitfinex","SOLUSD",1763072148387,0.67,143.4,143.38,13.79456583]
["bitfinex","SOLUSD",1763072148582,50.67,143.41,143.38,6.97245292]
["bitfinex","SOLUSD",1763072148790,50.67,143.41,143.38,13.79456583]
["bitfinex","SOLUSD",1763072149301,50.0,143.39,143.38,6.97245292]
["bitfinex","SOLUSD",1763072149801,50.67,143.39,143.38,6.97245292]
["bitfinex","SOLUSD",1763072149996,60.45882769,143.39,143.38,6.97245292]
["bitfinex","SOLUSD",1763072152406,50.0,143.35,143.3,0.67]
["bitfinex","SOLUSD",1763072152613,50.0,143.33,143.3,6.82211291]
["bitfinex","SOLUSD",1763072152785,50.0,143.33,143.29,6.92211291]
["bitfinex","SOLUSD",1763072153108,100.67,143.33,143.29,6.92211291]
["bitfinex","SOLUSD",1763072153307,100.67,143.33,143.3,6.82211291]
["bitfinex","SOLUSD",1763072155386,100.67,143.33,143.29,6.92211291]
["bitfinex","SOLUSD",1763072155588,0.67,143.32,143.29,0.1]
["bitfinex","SOLUSD",1763072155788,50.0,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763072156315,0.67,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763072156707,100.0,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763072156922,0.67,143.32,143.29,6.92211291]
["bitfinex","SOLUSD",1763072156923,11.98,143.32,143.29,6.92211291]
["bitfinex","SOLUSD",1763072157106,50.0,143.31,143.29,6.92211291]
["bitfinex","SOLUSD",1763072157632,50.0,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763072158497,50.67,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763072159447,50.0,143.31,143.29,6.92211291]
["bitfinex","SOLUSD",1763072159897,50.67,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763072160097,100.67,143.31,143.29,0.1]
["bitfinex","SOLUSD",1763072160323,0.67,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763072160500,12.65,143.3,143.29,0.1]
["bitfinex","SOLUSD",1763072160720,50.0,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072161244,50.67,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072161717,50.0,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072161915,60.45882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072162247,79.54526374,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072163544,72.43882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072164343,79.2609406,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072165328,59.78882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072165530,60.45882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072166060,61.98,143.28,143.26,6.92211291]
["bitfinex","SOLUSD",1763072166204,50.0,143.29,143.27,6.82211291]
["bitfinex","SOLUSD",1763072166205,61.98,143.29,143.27,6.82211291]
["bitfinex","SOLUSD",1763072166406,50.0,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072166728,59.78882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072167408,60.47882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072167807,59.78882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072168236,60.47882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072168735,72.45882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072169516,79.56526374,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072171344,72.74315083,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072171505,72.45882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072171923,59.78882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072172136,59.78882769,143.27,143.26,6.92211291]
["bitfinex","SOLUSD",1763072172310,59.78882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072172704,60.49882769,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072172906,71.40055174,143.27,143.26,0.1]
["bitfinex","SOLUSD",1763072173532,110.07315083,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072173726,132.67055174,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072173936,133.38055174,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072174319,156.03175174,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072174712,133.43435083,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072174909,145.41435083,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072175135,156.03175174,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072175740,132.44002769,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072176043,50.0,143.24,143.23,10.71740091]
["bitfinex","SOLUSD",1763072176412,100.0,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072176852,61.98,143.24,143.23,10.71740091]
["bitfinex","SOLUSD",1763072177135,110.49882769,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072177341,121.1162286,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072177521,110.78315083,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072177711,121.40055174,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072177913,110.49882769,143.24,143.23,0.1]
["bitfinex","SOLUSD",1763072178109,110.49882769,143.24,143.15,0.1]
["bitfinex","SOLUSD",1763072178110,50.0,143.18,143.15,0.1]
["bitfinex","SOLUSD",1763072178310,50.0,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763072178832,11.98,143.17,143.15,0.1]
["bitfinex","SOLUSD",1763072179034,50.0,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763072179237,71.40055174,143.16,143.15,0.1]
["bitfinex","SOLUSD",1763072180150,109.78882769,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763072180361,132.69055174,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763072180655,133.40055174,143.12,143.11,0.1]
["bitfinex","SOLUSD",1763072181148,59.78882769,143.06,143.03,0.1]
["bitfinex","SOLUSD",1763072181352,70.4062286,143.06,143.03,0.1]
["bitfinex","SOLUSD",1763072181531,59.78882769,143.06,143.03,11.39740091]
["bitfinex","SOLUSD",1763072181722,62.0,143.07,143.04,11.29740091]
["bitfinex","SOLUSD",1763072182637,59.78882769,143.1,143.06,10.61740091]
["bitfinex","SOLUSD",1763072182937,59.78882769,143.1,143.08,10.61740091]
["bitfinex","SOLUSD",1763072183122,50.0,143.09,143.07,11.29740091]
["bitfinex","SOLUSD",1763072183327,50.0,143.1,143.08,10.61740091]
["bitfinex","SOLUSD",1763072183668,50.0,143.12,143.09,11.29740091]
["bitfinex","SOLUSD",1763072183831,50.0,143.12,143.04,22.6512]
["bitfinex","SOLUSD",1763072183832,12.0,143.13,143.04,22.6512]
["bitfinex","SOLUSD",1763072184024,50.0,143.11,143.09,0.68]
["bitfinex","SOLUSD",1763072184756,50.0,143.11,143.06,0.68]
["bitfinex","SOLUSD",1763072184939,50.0,143.11,143.08,10.61740091]
["bitfinex","SOLUSD",1763072185325,50.0,143.11,143.08,11.29740091]
["bitfinex","SOLUSD",1763072185553,9.78882769,143.08,143.03,10.71740091]
["bitfinex","SOLUSD",1763072185720,10.61740091,143.05,143.03,0.1]
["bitfinex","SOLUSD",1763072185920,60.61740091,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763072186146,120.4062286,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763072186348,144.05175174,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763072186555,133.43435083,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763072186742,156.05175174,143.04,143.03,0.1]
["bitfinex","SOLUSD",1763072188218,100.0,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072188419,9.78882769,143.03,143.0,0.68]
["bitfinex","SOLUSD",1763072188642,50.0,143.02,143.0,11.29740091]
["bitfinex","SOLUSD",1763072188848,100.0,143.04,143.0,0.68]
["bitfinex","SOLUSD",1763072189041,50.0,143.02,143.01,0.68]
["bitfinex","SOLUSD",1763072189242,50.0,143.02,143.0,0.68]
["bitfinex","SOLUSD",1763072190154,50.0,143.02,142.99,10.71740091]
["bitfinex","SOLUSD",1763072190328,100.0,143.02,142.99,0.78]
["bitfinex","SOLUSD",1763072191027,100.0,143.04,143.01,10.61740091]
["bitfinex","SOLUSD",1763072191338,50.0,143.02,142.99,10.71740091]
["bitfinex","SOLUSD",1763072191529,50.0,143.02,142.99,11.39740091]
["bitfinex","SOLUSD",1763072191725,50.0,143.02,143.0,11.29740091]
["bitfinex","SOLUSD",1763072192131,50.0,143.02,143.0,0.68]
["bitfinex","SOLUSD",1763072193233,50.0,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763072193557,50.0,143.02,142.99,0.78]
["bitfinex","SOLUSD",1763072193972,50.0,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072194947,50.0,143.02,142.99,11.39740091]
["bitfinex","SOLUSD",1763072195143,112.0,143.02,142.99,11.39740091]
["bitfinex","SOLUSD",1763072195343,100.0,143.04,143.0,11.29740091]
["bitfinex","SOLUSD",1763072195625,9.78882769,143.03,143.0,11.29740091]
["bitfinex","SOLUSD",1763072195832,50.0,143.02,142.99,0.1]
["bitfinex","SOLUSD",1763072196041,50.0,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072196242,9.78882769,143.01,142.99,0.1]
["bitfinex","SOLUSD",1763072196433,70.4062286,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072196851,132.4062286,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072197063,132.69055174,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072197235,122.07315083,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072197434,132.69055174,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072197768,133.40055174,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072198341,109.78882769,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072198547,121.78882769,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072198840,133.40055174,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072199039,132.69055174,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072200459,122.07315083,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072200664,132.69055174,143.0,142.99,0.1]
["bitfinex","SOLUSD",1763072200865,50.0,143.02,142.99,11.39740091]
["bitfinex","SOLUSD",1763072201159,50.0,143.02,143.0,0.68]
["bitfinex","SOLUSD",1763072201345,59.78882769,143.02,143.01,10.61740091]
["bitfinex","SOLUSD",1763072202169,59.78882769,143.02,143.0,11.29740091]
["bitfinex","SOLUSD",1763072202465,59.78882769,143.02,143.0,0.68]
["bitfinex","SOLUSD",1763072203167,50.0,143.11,143.03,22.6512]
["bitfinex","SOLUSD",1763072203343,50.0,143.11,143.08,10.61740091]
["bitfinex","SOLUSD",1763072203544,50.0,143.11,143.09,10.61740091]
["bitfinex","SOLUSD",1763072203861,100.0,143.12,143.1,10.61740091]
["bitfinex","SOLUSD",1763072204163,100.0,143.12,143.03,22.6512]
["bitfinex","SOLUSD",1763072204364,50.0,143.1,143.06,10.61740091]
["bitfinex","SOLUSD",1763072204743,50.0,143.08,143.01,0.28432314]
["bitfinex","SOLUSD",1763072204942,50.7,143.1,143.06,10.61740091]
["bitfinex","SOLUSD",1763072206062,50.0,143.08,143.06,10.61740091]
["bitfinex","SOLUSD",1763072206249,50.0,143.08,143.02,22.6512]
["bitfinex","SOLUSD",1763072206453,9.78882769,143.07,142.99,7.09334809]
["bitfinex","SOLUSD",1763072206655,50.0,143.06,143.03,10.61740091]
["bitfinex","SOLUSD",1763072207253,50.0,143.06,143.04,10.61740091]
["bitfinex","SOLUSD",1763072207467,50.0,143.08,143.05,10.61740091]
["bitfinex","SOLUSD",1763072207974,50.7,143.08,143.05,10.61740091]
["bitfinex","SOLUSD",1763072208750,50.7,143.08,143.06,10.61740091]
["bitfinex","SOLUSD",1763072208958,50.0,143.08,143.06,10.61740091]
["bitfinex","SOLUSD",1763072210161,60.48882769,143.1,143.07,10.61740091]
["bitfinex","SOLUSD",1763072210357,0.7,143.1,143.03,22.6512]
["bitfinex","SOLUSD",1763072210566,0.7,143.1,143.08,10.61740091]
["bitfinex","SOLUSD",1763072211684,0.7,143.1,143.09,10.61740091]
["bitfinex","SOLUSD",1763072212766,50.0,143.11,143.09,10.61740091]
["bitfinex","SOLUSD",1763072213070,50.7,143.11,143.09,10.61740091]
["bitfinex","SOLUSD",1763072213286,50.0,143.09,143.04,22.6512]
["bitfinex","SOLUSD",1763072213448,132.44002769,143.13,143.08,10.61740091]
["bitfinex","SOLUSD",1763072213648,59.78882769,143.15,143.12,10.61740091]
["bitfinex","SOLUSD",1763072213853,59.78882769,143.15,143.08,22.6512]
["bitfinex","SOLUSD",1763072213854,9.78882769,143.15,143.14,10.61740091]
["bitfinex","SOLUSD",1763072214490,9.78882769,143.16,143.14,10.61740091]
["bitfinex","SOLUSD",1763072214780,10.48882769,143.16,143.07,22.6512]
["bitfinex","SOLUSD",1763072214981,10.48882769,143.16,143.14,10.61740091]
["bitfinex","SOLUSD",1763072215271,10.48882769,143.16,143.1,10.61740091]
["bitfinex","SOLUSD",1763072215272,9.78882769,143.13,143.1,10.61740091]
["bitfinex","SOLUSD",1763072215776,9.78882769,143.13,143.06,22.6512]
["bitfinex","SOLUSD",1763072215777,50.7,143.12,143.08,10.61740091]
["bitfinex","SOLUSD",1763072216449,50.7,143.12,143.04,22.6512]
["bitfinex","SOLUSD",1763072216450,50.7,143.12,143.09,10.61740091]
["bitfinex","SOLUSD",1763072217370,50.7,143.12,143.1,10.61740091]
["bitfinex","SOLUSD",1763072217564,112.0,143.14,143.11,10.61740091]
["bitfinex","SOLUSD",1763072217765,112.7,143.14,143.11,10.61740091]
["bitfinex","SOLUSD",1763072218170,100.7,143.14,143.11,10.61740091]
["bitfinex","SOLUSD",1763072218374,100.0,143.14,143.11,10.61740091]
["bitfinex","SOLUSD",1763072218566,0.7,143.13,143.11,10.61740091]
["bitfinex","SOLUSD",1763072218768,100.0,143.14,143.11,10.61740091]
["bitfinex","SOLUSD",1763072218972,100.7,143.14,143.11,10.61740091]
["bitfinex","SOLUSD",1763072219556,100.0,143.14,143.11,10.61740091]
["bitfinex","SOLUSD",1763072219777,100.0,143.14,143.12,10.61740091]
["bitfinex","SOLUSD",1763072220370,50.7,143.14,143.12,10.61740091]
["bitfinex","SOLUSD",1763072220568,50.7,143.14,143.07,29.64067417]
["bitfinex","SOLUSD",1763072220569,9.78882769,143.17,143.13,10.61740091]
["bitfinex","SOLUSD",1763072220779,50.0,143.19,143.16,10.61740091]
["bitfinex","SOLUSD",1763072220977,0.7,143.18,143.12,6.98703201]
["bitfinex","SOLUSD",1763072221170,0.7,143.18,143.16,10.61740091]
["bitfinex","SOLUSD",1763072221492,50.0,143.19,143.16,10.61740091]
["bitfinex","SOLUSD",1763072221791,50.7,143.19,143.16,10.61740091]
["bitfinex","SOLUSD",1763072223797,50.7,143.19,143.12,6.98700041]
["bitfinex","SOLUSD",1763072223798,50.0,143.2,143.18,10.61740091]
["bitfinex","SOLUSD",1763072223965,59.78882769,143.2,143.19,10.61740091]
["bitfinex","SOLUSD",1763072224288,59.78882769,143.2,143.18,10.61740091]
["bitfinex","SOLUSD",1763072225388,59.78882769,143.2,143.19,10.61740091]
["bitfinex","SOLUSD",1763072225574,9.78882769,143.2,143.19,10.61740091]
["bitfinex","SOLUSD",1763072225770,50.7,143.22,143.19,10.61740091]
["bitfinex","SOLUSD",1763072225966,62.8,143.21,143.2,10.61740091]
["bitfinex","SOLUSD",1763072226167,0.2,143.24,143.2,10.61740091]
["bitfinex","SOLUSD",1763072226375,0.2,143.24,143.23,10.61740091]
["bitfinex","SOLUSD",1763072228175,0.2,143.24,143.23,17.59917847]
["bitfinex","SOLUSD",1763072228472,0.2,143.26,143.25,22.6512]
["bitfinex","SOLUSD",1763072228686,0.2,143.26,143.25,33.26860091]
["bitfinex","SOLUSD",1763072228900,50.0,143.34,143.25,33.26860091]
["bitfinex","SOLUSD",1763072229075,50.0,143.34,143.33,10.61740091]
["bitfinex","SOLUSD",1763072229380,50.0,143.33,143.26,22.6512]
["bitfinex","SOLUSD",1763072229697,50.69,143.33,143.3,10.61740091]
["bitfinex","SOLUSD",1763072229882,50.69,143.33,143.26,22.6512]
["bitfinex","SOLUSD",1763072230066,50.69,143.33,143.3,10.61740091]
["bitfinex","SOLUSD",1763072230274,50.69,143.33,143.31,10.61740091]
["bitfinex","SOLUSD",1763072230579,9.78882769,143.3,143.26,10.61740091]
["bitfinex","SOLUSD",1763072230792,9.78882769,143.3,143.23,22.6512]
["bitfinex","SOLUSD",1763072230983,10.47882769,143.3,143.26,10.61740091]
["bitfinex","SOLUSD",1763072231300,10.47882769,143.3,143.23,22.6512]
["bitfinex","SOLUSD",1763072231499,10.47882769,143.3,143.26,10.61740091]
["bitfinex","SOLUSD",1763072232593,10.47882769,143.3,143.27,10.61740091]
["bitfinex","SOLUSD",1763072232802,10.47882769,143.3,143.26,10.61740091]
["bitfinex","SOLUSD",1763072233101,10.47882769,143.3,143.27,10.61740091]
["bitfinex","SOLUSD",1763072233305,100.0,143.33,143.29,10.61740091]
["bitfinex","SOLUSD",1763072233506,0.7,143.37,143.3,10.61740091]
["bitfinex","SOLUSD",1763072233708,50.7,143.37,143.3,33.26860091]
["bitfinex","SOLUSD",1763072234000,50.7,143.37,143.34,10.61740091]
["bitfinex","SOLUSD",1763072234172,0.7,143.36,143.34,10.61740091]
["bitfinex","SOLUSD",1763072234509,0.7,143.36,143.35,10.61740091]
["bitfinex","SOLUSD",1763072235103,50.0,143.35,143.33,6.84591077]
["bitfinex","SOLUSD",1763072235616,9.78882769,143.32,143.29,6.84591077]
["bitfinex","SOLUSD",1763072235910,50.0,143.31,143.27,6.84591077]
["bitfinex","SOLUSD",1763072236092,50.7,143.31,143.27,6.84591077]
["bitfinex","SOLUSD",1763072236304,100.7,143.33,143.3,6.84591077]
["bitfinex","SOLUSD",1763072236477,100.7,143.33,143.31,6.84591077]
["bitfinex","SOLUSD",1763072236680,0.7,143.33,143.32,6.84591077]
["bitfinex","SOLUSD",1763072236993,10.48882769,143.34,143.26,29.63103587]
["bitfinex","SOLUSD",1763072237200,0.7,143.34,143.32,6.84591077]
["bitfinex","SOLUSD",1763072237404,50.7,143.34,143.32,6.84591077]
["bitfinex","SOLUSD",1763072238105,0.7,143.34,143.33,6.84591077]
["bitfinex","SOLUSD",1763072238406,0.7,143.34,143.26,47.08182464]
["bitfinex","SOLUSD",1763072238407,0.7,143.34,143.32,6.84591077]
["bitfinex","SOLUSD",1763072239687,50.0,143.35,143.32,6.84591077]
["bitfinex","SOLUSD",1763072240299,10.48882769,143.34,143.31,6.84591077]
["bitfinex","SOLUSD",1763072240500,0.7,143.33,143.3,6.84591077]
["bitfinex","SOLUSD",1763072240707,100.0,143.35,143.31,6.84591077]
["bitfinex","SOLUSD",1763072240882,0.7,143.34,143.31,6.84591077]
["bitfinex","SOLUSD",1763072241087,0.7,143.34,143.27,29.63076638]
["bitfinex","SOLUSD",1763072241306,0.7,143.34,143.31,6.84591077]
["bitfinex","SOLUSD",1763072241884,0.7,143.34,143.29,6.84591077]
["bitfinex","SOLUSD",1763072241885,50.0,143.33,143.29,6.84591077]
["bitfinex","SOLUSD",1763072242085,0.7,143.32,143.28,6.84591077]
["bitfinex","SOLUSD",1763072242286,0.7,143.32,143.29,22.6512]
["bitfinex","SOLUSD",1763072244309,7.54591077,143.32,143.25,6.98066389]
["bitfinex","SOLUSD",1763072244604,56.84591077,143.31,143.26,6.84591077]
["bitfinex","SOLUSD",1763072244812,9.78882769,143.32,143.28,6.84591077]
["bitfinex","SOLUSD",1763072245105,0.7,143.32,143.29,6.84591077]
["bitfinex","SOLUSD",1763072245310,0.7,143.37,143.31,6.84591077]
["bitfinex","SOLUSD",1763072245484,50.0,143.36,143.33,6.84591077]
["bitfinex","SOLUSD",1763072245684,0.7,143.37,143.34,6.84591077]
["bitfinex","SOLUSD",1763072245891,0.7,143.39,143.36,6.84591077]
["bitfinex","SOLUSD",1763072246100,0.7,143.39,143.32,22.6512]
["bitfinex","SOLUSD",1763072246101,100.0,143.4,143.37,6.84591077]
["bitfinex","SOLUSD",1763072246408,50.7,143.4,143.37,6.84591077]
["bitfinex","SOLUSD",1763072246609,109.78882769,143.42,143.38,6.84591077]
["bitfinex","SOLUSD",1763072246906,0.7,143.39,143.37,6.84591077]
["bitfinex","SOLUSD",1763072247315,10.48882769,143.41,143.38,6.84591077]
["bitfinex","SOLUSD",1763072247506,100.0,143.42,143.39,6.84591077]
["bitfinex","SOLUSD",1763072247690,50.2,143.44,143.41,6.84591077]
["bitfinex","SOLUSD",1763072247888,0.7,143.43,143.39,6.84591077]
["bitfinex","SOLUSD",1763072248092,7.54591077,143.43,143.37,6.84591077]
["bitfinex","SOLUSD",1763072248294,9.78882769,143.42,143.38,6.84591077]
["bitfinex","SOLUSD",1763072248494,10.48882769,143.42,143.38,6.84591077]
["bitfinex","SOLUSD",1763072248709,0.7,143.41,143.38,6.84591077]
["bitfinex","SOLUSD",1763072249215,100.9,143.44,143.4,6.84591077]
["bitfinex","SOLUSD",1763072249702,0.7,143.43,143.4,6.84591077]
["bitfinex","SOLUSD",1763072250307,66.63473846,143.42,143.32,10.07315083]
["bitfinex","SOLUSD",1763072250503,0.7,143.41,143.36,6.84591077]
["bitfinex","SOLUSD",1763072250904,7.54591077,143.41,143.36,6.84591077]
["bitfinex","SOLUSD",1763072251102,50.0,143.39,143.35,22.6512]
["bitfinex","SOLUSD",1763072251409,59.78882769,143.35,143.25,1.99999999]
["bitfinex","SOLUSD",1763072251608,6.84591077,143.33,143.26,32.14015631]
["bitfinex","SOLUSD",1763072251817,66.63473846,143.31,143.26,25.16]
["bitfinex","SOLUSD",1763072252116,50.0,143.31,143.25,29.49711077]
["bitfinex","SOLUSD",1763072252416,57.54591077,143.31,143.25,29.49711077]
["bitfinex","SOLUSD",1763072252801,57.54591077,143.31,143.25,6.84591077]
["bitfinex","SOLUSD",1763072253197,57.54591077,143.3,143.25,6.84591077]
["bitfinex","SOLUSD",1763072253517,50.7,143.3,143.26,6.84591077]
["bitfinex","SOLUSD",1763072254024,0.7,143.29,143.24,6.84591077]
["bitfinex","SOLUSD",1763072254226,0.7,143.29,143.25,6.84591077]
["bitfinex","SOLUSD",1763072254553,50.0,143.32,143.27,6.84591077]
["bitfinex","SOLUSD",1763072254554,0.7,143.31,143.27,6.84591077]
["bitfinex","SOLUSD",1763072255093,7.54591077,143.31,143.26,6.84591077]
["bitfinex","SOLUSD",1763072255314,17.33473846,143.31,143.26,6.84591077]
["bitfinex","SOLUSD",1763072255616,0.7,143.3,143.26,6.84591077]
["bitfinex","SOLUSD",1763072255815,0.7,143.3,143.24,6.84591077]
["bitfinex","SOLUSD",1763072255816,57.54591077,143.3,143.24,6.84591077]
["bitfinex","SOLUSD",1763072256118,7.54591077,143.29,143.24,6.84591077]
["bitfinex","SOLUSD",1763072256501,0.7,143.29,143.24,6.84591077]
["bitfinex","SOLUSD",1763072256701,0.7,143.28,143.24,6.84591077]
["bitfinex","SOLUSD",1763072257098,72.58882769,143.31,143.25,6.84591077]
["bitfinex","SOLUSD",1763072257400,72.58882769,143.31,143.26,6.84591077]
["bitfinex","SOLUSD",1763072257401,63.5,143.31,143.26,6.84591077]
["bitfinex","SOLUSD",1763072257598,63.5,143.31,143.27,6.84591077]
["bitfinex","SOLUSD",1763072258014,62.8,143.31,143.27,6.84591077]
["bitfinex","SOLUSD",1763072258219,0.7,143.3,143.27,6.84591077]
["bitfinex","SOLUSD",1763072258741,62.8,143.31,143.26,22.6512]
["bitfinex","SOLUSD",1763072258742,0.7,143.34,143.29,6.84591077]
["bitfinex","SOLUSD",1763072258947,0.7,143.34,143.32,6.84591077]
["bitfinex","SOLUSD",1763072259243,50.7,143.34,143.3,6.84591077]
["bitfinex","SOLUSD",1763072259441,9.78882769,143.33,143.29,6.84591077]
["bitfinex","SOLUSD",1763072259621,10.48882769,143.33,143.29,6.84591077]
["bitfinex","SOLUSD",1763072259935,0.7,143.32,143.29,6.84591077]
["bitfinex","SOLUSD",1763072260635,0.7,143.32,143.26,22.6512]
["bitfinex","SOLUSD",1763072260831,0.7,143.32,143.25,6.84591077]
["bitfinex","SOLUSD",1763072260832,56.84591077,143.3,143.25,6.84591077]
["bitfinex","SOLUSD",1763072261026,0.7,143.29,143.25,6.84591077]
["bitfinex","SOLUSD",1763072261228,0.7,143.29,143.26,6.84591077]
["bitfinex","SOLUSD",1763072263541,10.47882769,143.31,143.27,6.84591077]
["bitfinex","SOLUSD",1763072264054,0.69,143.3,143.27,6.84591077]
["bitfinex","SOLUSD",1763072264264,50.69,143.34,143.29,6.84591077]
["bitfinex","SOLUSD",1763072264581,50.69,143.36,143.33,6.84591077]
["bitfinex","SOLUSD",1763072264860,0.69,143.36,143.35,6.84591077]
["bitfinex","SOLUSD",1763072265040,50.0,143.38,143.3,29.62949434]
["bitfinex","SOLUSD",1763072265228,0.69,143.36,143.35,6.84591077]
["bitfinex","SOLUSD",1763072269647,50.0,143.39,143.35,6.84591077]
["bitfinex","SOLUSD",1763072269648,0.69,143.39,143.35,6.84591077]
["bitfinex","SOLUSD",1763072269955,0.69,143.39,143.3,22.6512]
["bitfinex","SOLUSD",1763072269956,100.0,143.43,143.38,6.84591077]
["bitfinex","SOLUSD",1763072270260,0.69,143.41,143.39,6.84591077]
["bitfinex","SOLUSD",1763072270668,0.69,143.41,143.4,6.84591077]
["bitfinex","SOLUSD",1763072272151,0.69,143.41,143.39,6.84591077]
["bitfinex","SOLUSD",1763072272961,0.69,143.41,143.39,6.81101275]
["bitfinex","SOLUSD",1763072273598,0.69,143.43,143.4,6.84591077]
["bitfinex","SOLUSD",1763072274651,0.2,143.44,143.42,6.84591077]
["bitfinex","SOLUSD",1763072274867,0.2,143.44,143.43,6.84591077]
["bitfinex","SOLUSD",1763072275281,0.2,143.44,143.43,13.81795288]
["bitfinex","SOLUSD",1763072278272,0.2,143.44,143.43,6.84591077]
["bitfinex","SOLUSD",1763072279276,0.2,143.44,143.43,13.81795288]
["bitfinex","SOLUSD",1763072279481,0.2,143.44,143.43,6.84591077]
["bitfinex","SOLUSD",1763072279687,0.2,143.44,143.38,0.28432314]
["bitfinex","SOLUSD",1763072279856,0.2,143.44,143.43,6.84591077]
["bitfinex","SOLUSD",1763072281370,0.2,143.44,143.43,13.81795288]
["bitfinex","SOLUSD",1763072281777,0.2,143.44,143.43,6.84591077]
["bitfinex","SOLUSD",1763072282285,0.2,143.44,143.42,6.84591077]
["bitfinex","SOLUSD",1763072282491,0.89,143.44,143.39,29.62504217]
["bitfinex","SOLUSD",1763072282691,0.2,143.44,143.43,6.84591077]
["bitfinex","SOLUSD",1763072283357,0.89,143.44,143.41,6.84591077]
["bitfinex","SOLUSD",1763072283760,0.2,143.44,143.41,6.84591077]
["bitfinex","SOLUSD",1763072283974,0.69,143.43,143.41,6.84591077]
["bitfinex","SOLUSD",1763072284180,0.69,143.43,143.39,6.84591077]
["bitfinex","SOLUSD",1763072284372,7.53591077,143.43,143.38,29.49711077]
["bitfinex","SOLUSD",1763072284884,0.69,143.42,143.38,29.49711077]
["bitfinex","SOLUSD",1763072285293,7.53591077,143.42,143.35,6.97593303]
["bitfinex","SOLUSD",1763072285596,0.69,143.42,143.39,6.84591077]
["bitfinex","SOLUSD",1763072285768,0.69,143.42,143.4,6.84591077]
["bitfinex","SOLUSD",1763072286156,0.69,143.42,143.39,6.84591077]
["bitfinex","SOLUSD",1763072286971,0.2,143.44,143.41,6.84591077]
["bitfinex","SOLUSD",1763072287167,0.67,143.43,143.36,22.6512]
["bitfinex","SOLUSD",1763072287373,0.67,143.43,143.37,6.84591077]
["bitfinex","SOLUSD",1763072287695,0.67,143.43,143.39,6.84591077]
["bitfinex","SOLUSD",1763072288058,50.67,143.43,143.39,6.84591077]
["bitfinex","SOLUSD",1763072288294,6.84591077,143.42,143.37,6.84591077]
["bitfinex","SOLUSD",1763072288496,7.51591077,143.42,143.37,6.84591077]
["bitfinex","SOLUSD",1763072288685,0.67,143.41,143.37,6.84591077]
["bitfinex","SOLUSD",1763072288867,0.67,143.41,143.38,6.84591077]
["bitfinex","SOLUSD",1763072289272,0.67,143.41,143.37,6.84591077]
["bitfinex","SOLUSD",1763072289760,6.84591077,143.38,143.25,6.98080279]
["bitfinex","SOLUSD",1763072289968,6.84591077,143.36,143.31,6.84591077]
["bitfinex","SOLUSD",1763072290183,6.84591077,143.35,143.3,6.84591077]
["bitfinex","SOLUSD",1763072290368,7.51591077,143.35,143.3,6.84591077]
["bitfinex","SOLUSD",1763072290575,0.67,143.34,143.28,22.6512]
["bitfinex","SOLUSD",1763072290770,50.0,143.38,143.32,6.84591077]
["bitfinex","SOLUSD",1763072291086,0.67,143.36,143.32,6.84591077]
["bitfinex","SOLUSD",1763072291475,0.67,143.36,143.33,6.84591077]
["bitfinex","SOLUSD",1763072291792,0.67,143.36,143.34,6.84591077]
["bitfinex","SOLUSD",1763072292167,0.67,143.36,143.35,6.84591077]
["bitfinex","SOLUSD",1763072292975,0.67,143.36,143.3,24.42428471]
["bitfinex","SOLUSD",1763072293282,0.67,143.36,143.32,6.84591077]
["bitfinex","SOLUSD",1763072294884,0.67,143.36,143.32,10.59747381]
["bitfinex","SOLUSD",1763072295182,61.26747381,143.36,143.31,33.24867381]
["bitfinex","SOLUSD",1763072295578,11.31747381,143.35,143.26,17.45068425]
["bitfinex","SOLUSD",1763072295775,10.59747381,143.33,143.28,10.59747381]
["bitfinex","SOLUSD",1763072296194,0.72,143.32,143.28,33.24867381]
["bitfinex","SOLUSD",1763072296574,0.72,143.32,143.29,10.59747381]
["bitfinex","SOLUSD",1763072296773,62.8,143.36,143.29,10.59747381]
["bitfinex","SOLUSD",1763072297005,50.0,143.35,143.26,24.43099976]
["bitfinex","SOLUSD",1763072297188,60.59747381,143.34,143.29,10.59747381]
["bitfinex","SOLUSD",1763072297385,61.31747381,143.34,143.29,10.59747381]
["bitfinex","SOLUSD",1763072297595,0.72,143.33,143.29,10.59747381]
["bitfinex","SOLUSD",1763072298105,0.72,143.33,143.3,10.59747381]
["bitfinex","SOLUSD",1763072298302,0.72,143.33,143.29,6.97862976]
["bitfinex","SOLUSD",1763072298486,11.31747381,143.33,143.26,29.63136761]
["bitfinex","SOLUSD",1763072298688,11.31747381,143.33,143.31,10.59747381]
["bitfinex","SOLUSD",1763072298689,0.72,143.33,143.31,10.59747381]
["bitfinex","SOLUSD",1763072298889,60.59747381,143.35,143.32,10.59747381]
["bitfinex","SOLUSD",1763072298890,0.72,143.35,143.32,10.59747381]
["bitfinex","SOLUSD",1763072299105,0.72,143.35,143.34,10.59747381]
["bitfinex","SOLUSD",1763072299289,0.72,143.35,143.33,10.59747381]
["bitfinex","SOLUSD",1763072300002,0.72,143.35,143.34,10.59747381]
["bitfinex","SOLUSD",1763072300305,63.52,143.37,143.34,10.59747381]
["bitfinex","SOLUSD",1763072300505,63.52,143.37,143.36,10.59747381]
["bitfinex","SOLUSD",1763072300886,0.72,143.37,143.34,10.59747381]
["bitfinex","SOLUSD",1763072301104,0.72,143.36,143.32,10.59747381]
["bitfinex","SOLUSD",1763072301303,10.59747381,143.34,143.28,6.97895061]
["bitfinex","SOLUSD",1763072301615,112.8,143.35,143.28,10.59747381]
["bitfinex","SOLUSD",1763072301793,10.59747381,143.33,143.28,10.59747381]
["bitfinex","SOLUSD",1763072302132,10.59747381,143.33,143.29,10.59747381]
["bitfinex","SOLUSD",1763072302295,0.72,143.32,143.28,10.59747381]
["bitfinex","SOLUSD",1763072303412,0.72,143.32,143.23,6.9816383]
["bitfinex","SOLUSD",1763072303617,10.59747381,143.31,143.26,10.59747381]
["bitfinex","SOLUSD",1763072303797,111.31747381,143.32,143.27,10.59747381]
["bitfinex","SOLUSD",1763072304112,0.72,143.31,143.27,10.59747381]
["bitfinex","SOLUSD",1763072304288,0.72,143.31,143.28,10.59747381]
["bitfinex","SOLUSD",1763072304884,100.0,143.32,143.28,10.59747381]
["bitfinex","SOLUSD",1763072304885,50.0,143.32,143.28,10.59747381]
["bitfinex","SOLUSD",1763072305085,0.72,143.32,143.31,10.59747381]
["bitfinex","SOLUSD",1763072305286,0.72,143.34,143.31,10.59747381]
["bitfinex","SOLUSD",1763072305513,0.72,143.33,143.32,10.59747381]
["bitfinex","SOLUSD",1763072305906,0.72,143.33,143.31,10.59747381]
["bitfinex","SOLUSD",1763072307013,0.72,143.35,143.29,6.97881021]
["bitfinex","SOLUSD",1763072307190,0.72,143.35,143.33,10.59747381]
["bitfinex","SOLUSD",1763072308911,0.72,143.37,143.34,10.59747381]
["bitfinex","SOLUSD",1763072309113,0.72,143.36,143.33,10.59747381]
["bitfinex","SOLUSD",1763072309586,0.72,143.36,143.34,10.59747381]
["bitfinex","SOLUSD",1763072310205,0.72,143.36,143.33,10.59747381]
["bitfinex","SOLUSD",1763072312116,0.72,143.36,143.32,10.59747381]
["bitfinex","SOLUSD",1763072312617,0.72,143.36,143.32,17.57458493]
["bitfinex","SOLUSD",1763072312814,0.72,143.36,143.32,10.59747381]
["bitfinex","SOLUSD",1763072313005,0.72,143.36,143.33,10.59747381]
["bitfinex","SOLUSD",1763072313708,0.72,143.36,143.32,10.59747381]
["bitfinex","SOLUSD",1763072315317,0.72,143.36,143.33,10.59747381]
["bitfinex","SOLUSD",1763072315899,0.72,143.36,143.32,10.59747381]
["bitfinex","SOLUSD",1763072317918,11.31747381,143.36,143.31,10.59747381]
["bitfinex","SOLUSD",1763072318218,74.11747381,143.36,143.31,10.59747381]
["bitfinex","SOLUSD",1763072318518,0.72,143.35,143.31,10.59747381]
["bitfinex","SOLUSD",1763072320319,61.31747381,143.35,143.3,10.59747381]
["bitfinex","SOLUSD",1763072320525,63.52,143.34,143.3,10.59747381]
["bitfinex","SOLUSD",1763072321018,0.72,143.33,143.3,10.59747381]
["bitfinex","SOLUSD",1763072321522,0.72,143.33,143.31,10.59747381]
["bitfinex","SOLUSD",1763072322627,0.72,143.33,143.3,10.59747381]
["bitfinex","SOLUSD",1763072325937,0.72,143.33,143.29,10.59747381]
["bitfinex","SOLUSD",1763072326149,63.52,143.33,143.29,10.59747381]
["bitfinex","SOLUSD",1763072326439,60.59747381,143.31,143.19,1.99999999]
["bitfinex","SOLUSD",1763072326602,10.59747381,143.27,143.22,10.59747381]
["bitfinex","SOLUSD",1763072326805,10.59747381,143.27,143.21,10.59747381]
["bitfinex","SOLUSD",1763072327004,0.71,143.26,143.22,10.59747381]
["bitfinex","SOLUSD",1763072329118,0.21,143.28,143.24,10.59747381]
["bitfinex","SOLUSD",1763072329433,20.3863015,143.29,143.24,33.24867381]
["bitfinex","SOLUSD",1763072330803,50.0,143.31,143.27,22.6512]
["bitfinex","SOLUSD",1763072331020,70.3863015,143.3,143.27,22.6512]
["bitfinex","SOLUSD",1763072331230,10.59747381,143.29,143.27,22.6512]
["bitfinex","SOLUSD",1763072331530,0.71,143.29,143.26,22.6512]
["bitfinex","SOLUSD",1763072333034,0.71,143.29,143.27,22.6512]
["bitfinex","SOLUSD",1763072334734,62.8,143.28,143.27,22.6512]
["bitfinex","SOLUSD",1763072334917,62.8,143.28,143.25,10.59747381]
["bitfinex","SOLUSD",1763072335116,63.51,143.28,143.25,10.59747381]
["bitfinex","SOLUSD",1763072338146,62.8,143.28,143.27,10.59747381]
["bitfinex","SOLUSD",1763072338643,63.51,143.28,143.25,6.98078326]
["bitfinex","SOLUSD",1763072338838,63.51,143.28,143.26,10.59747381]
["bitfinex","SOLUSD",1763072340443,63.51,143.28,143.25,10.59747381]
["bitfinex","SOLUSD",1763072341433,0.71,143.27,143.24,22.6512]
["bitfinex","SOLUSD",1763072341639,63.51,143.28,143.25,10.59747381]
["bitfinex","SOLUSD",1763072341831,62.8,143.28,143.24,22.6512]
["bitfinex","SOLUSD",1763072342019,63.51,143.28,143.24,33.24867381]
["bitfinex","SOLUSD",1763072342542,0.71,143.27,143.24,22.6512]
["bitfinex","SOLUSD",1763072342719,10.59747381,143.26,143.2,7.08307198]
["bitfinex","SOLUSD",1763072342919,50.71,143.27,143.2,0.1]
["bitfinex","SOLUSD",1763072342920,60.59747381,143.25,143.2,0.1]
["bitfinex","SOLUSD",1763072343136,11.30747381,143.26,143.2,17.68071161]
["bitfinex","SOLUSD",1763072343322,10.59747381,143.26,143.21,10.59747381]
["bitfinex","SOLUSD",1763072343635,10.59747381,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763072344146,0.71,143.22,143.2,0.1]
["bitfinex","SOLUSD",1763072344935,0.71,143.25,143.2,10.69747381]
["bitfinex","SOLUSD",1763072345130,0.71,143.24,143.2,10.69747381]
["bitfinex","SOLUSD",1763072345324,0.71,143.24,143.2,17.68061038]
["bitfinex","SOLUSD",1763072345736,72.58882769,143.26,143.2,17.68061038]
["bitfinex","SOLUSD",1763072345936,11.94,143.28,143.25,10.59747381]
["bitfinex","SOLUSD",1763072345937,0.71,143.28,143.25,10.59747381]
["bitfinex","SOLUSD",1763072346135,0.71,143.27,143.23,10.59747381]
["bitfinex","SOLUSD",1763072346335,10.59747381,143.26,143.21,33.24867381]
["bitfinex","SOLUSD",1763072346647,11.30747381,143.27,143.22,10.59747381]
["bitfinex","SOLUSD",1763072346831,0.72,143.26,143.23,10.59747381]
["bitfinex","SOLUSD",1763072347645,0.72,143.26,143.22,10.59747381]
["bitfinex","SOLUSD",1763072347826,0.72,143.26,143.2,29.73433657]
["bitfinex","SOLUSD",1763072348031,0.72,143.26,143.22,10.59747381]
["bitfinex","SOLUSD",1763072348943,0.72,143.26,143.2,30.24438644]
["bitfinex","SOLUSD",1763072349155,62.8,143.27,143.24,10.59747381]
["bitfinex","SOLUSD",1763072349338,152.4,143.31,143.26,10.59747381]
["bitfinex","SOLUSD",1763072349339,63.52,143.29,143.26,10.59747381]
["bitfinex","SOLUSD",1763072350153,0.72,143.29,143.27,10.59747381]
["bitfinex","SOLUSD",1763072350532,0.72,143.29,143.28,10.59747381]
["bitfinex","SOLUSD",1763072350847,0.72,143.29,143.24,0.51]
["bitfinex","SOLUSD",1763072351053,0.72,143.29,143.26,10.59747381]
["bitfinex","SOLUSD",1763072351538,0.72,143.29,143.27,10.59747381]
["bitfinex","SOLUSD",1763072352057,0.72,143.29,143.26,10.59747381]
["bitfinex","SOLUSD",1763072352824,0.72,143.29,143.27,10.59747381]
["bitfinex","SOLUSD",1763072355948,0.72,143.29,143.24,6.98113511]
["bitfinex","SOLUSD",1763072356156,62.8,143.28,143.26,10.59747381]
["bitfinex","SOLUSD",1763072356542,63.48,143.28,143.26,10.59747381]
["bitfinex","SOLUSD",1763072356964,62.8,143.28,143.26,6.85346956]
["bitfinex","SOLUSD",1763072357259,0.68,143.27,143.23,22.6512]
["bitfinex","SOLUSD",1763072357434,6.85346956,143.25,143.2,6.95346956]
["bitfinex","SOLUSD",1763072357636,6.85346956,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763072357838,0.68,143.25,143.21,6.85346956]
["bitfinex","SOLUSD",1763072358165,0.68,143.25,143.23,6.85346956]
["bitfinex","SOLUSD",1763072358663,62.8,143.26,143.24,6.85346956]
["bitfinex","SOLUSD",1763072358829,62.8,143.26,143.25,6.85346956]
["bitfinex","SOLUSD",1763072359231,50.68,143.3,143.25,7.36346956]
["bitfinex","SOLUSD",1763072359452,0.68,143.29,143.27,6.85346956]
["bitfinex","SOLUSD",1763072359725,0.68,143.29,143.26,6.85346956]
["bitfinex","SOLUSD",1763072359928,0.68,143.29,143.27,6.85346956]
["bitfinex","SOLUSD",1763072360135,0.68,143.29,143.26,6.97995015]
["bitfinex","SOLUSD",1763072360372,0.68,143.29,143.26,6.85346956]
["bitfinex","SOLUSD",1763072360738,0.68,143.29,143.27,6.85346956]
["bitfinex","SOLUSD",1763072361061,0.68,143.29,143.28,6.85346956]
["bitfinex","SOLUSD",1763072361235,0.68,143.31,143.28,6.85346956]
["bitfinex","SOLUSD",1763072361656,0.68,143.31,143.29,6.85346956]
["bitfinex","SOLUSD",1763072362065,0.68,143.31,143.28,6.85346956]
["bitfinex","SOLUSD",1763072363165,50.0,143.3,143.26,22.6512]
["bitfinex","SOLUSD",1763072363464,7.53346956,143.31,143.26,36.4849446]
["bitfinex","SOLUSD",1763072363673,50.68,143.3,143.26,29.50466956]
["bitfinex","SOLUSD",1763072364058,50.68,143.3,143.24,6.85346956]
["bitfinex","SOLUSD",1763072364059,7.53346956,143.29,143.24,6.85346956]
["bitfinex","SOLUSD",1763072364369,6.85346956,143.27,143.22,6.85346956]
["bitfinex","SOLUSD",1763072364549,6.85346956,143.26,143.22,6.85346956]
["bitfinex","SOLUSD",1763072364750,6.85346956,143.26,143.22,29.50466956]
["bitfinex","SOLUSD",1763072364946,0.68,143.26,143.24,6.85346956]
["bitfinex","SOLUSD",1763072365144,0.68,143.26,143.23,6.85346956]
["bitfinex","SOLUSD",1763072365845,62.8,143.28,143.25,6.85346956]
["bitfinex","SOLUSD",1763072366041,63.48,143.3,143.27,6.85346956]
["bitfinex","SOLUSD",1763072366244,63.48,143.3,143.25,6.85346956]
["bitfinex","SOLUSD",1763072366245,66.64229725,143.29,143.25,6.85346956]
["bitfinex","SOLUSD",1763072366454,67.32229725,143.29,143.24,6.85346956]
["bitfinex","SOLUSD",1763072366654,0.68,143.28,143.25,6.85346956]
["bitfinex","SOLUSD",1763072366864,0.68,143.28,143.26,6.85346956]
["bitfinex","SOLUSD",1763072368760,0.68,143.28,143.24,6.98096885]
["bitfinex","SOLUSD",1763072368967,0.68,143.28,143.26,6.85346956]
["bitfinex","SOLUSD",1763072369564,0.68,143.28,143.24,7.49096885]
["bitfinex","SOLUSD",1763072369860,0.68,143.28,143.26,6.85346956]
["bitfinex","SOLUSD",1763072370450,0.68,143.28,143.25,6.85346956]
["bitfinex","SOLUSD",1763072372651,0.68,143.28,143.24,6.98096885]
["bitfinex","SOLUSD",1763072372984,50.68,143.31,143.27,29.50466956]
["bitfinex","SOLUSD",1763072373151,0.68,143.3,143.27,29.50466956]
["bitfinex","SOLUSD",1763072374251,0.68,143.3,143.27,22.6512]
["bitfinex","SOLUSD",1763072374680,0.68,143.3,143.26,6.85346956]
["bitfinex","SOLUSD",1763072375946,0.68,143.3,143.26,13.83348097]
["bitfinex","SOLUSD",1763072376142,50.0,143.31,143.28,6.85346956]
["bitfinex","SOLUSD",1763072376367,62.8,143.33,143.3,6.85346956]
["bitfinex","SOLUSD",1763072376551,0.68,143.33,143.3,6.85346956]
["bitfinex","SOLUSD",1763072376872,50.0,143.34,143.3,13.83183407]
["bitfinex","SOLUSD",1763072377060,50.68,143.34,143.31,6.85346956]
["bitfinex","SOLUSD",1763072377252,0.68,143.33,143.31,6.85346956]
["bitfinex","SOLUSD",1763072378350,50.68,143.34,143.31,6.85346956]
["bitfinex","SOLUSD",1763072378763,0.68,143.33,143.31,6.85346956]
["bitfinex","SOLUSD",1763072380359,50.0,143.34,143.31,6.85346956]
["bitfinex","SOLUSD",1763072380566,50.68,143.34,143.31,6.85346956]
["bitfinex","SOLUSD",1763072380943,0.68,143.33,143.31,2.55666798]
["bitfinex","SOLUSD",1763072381655,63.48,143.35,143.32,2.55666798]
["bitfinex","SOLUSD",1763072382187,0.72,143.34,143.32,2.55666798]
["bitfinex","SOLUSD",1763072382369,63.52,143.35,143.32,2.55666798]
["bitfinex","SOLUSD",1763072382547,62.8,143.35,143.33,2.55666798]
["bitfinex","SOLUSD",1763072382751,63.52,143.35,143.31,6.97772929]
["bitfinex","SOLUSD",1763072382949,62.8,143.35,143.33,2.55666798]
["bitfinex","SOLUSD",1763072383576,0.72,143.37,143.33,9.53348618]
["bitfinex","SOLUSD",1763072383773,50.0,143.38,143.36,2.55666798]
["bitfinex","SOLUSD",1763072383958,0.72,143.39,143.36,2.55666798]
["bitfinex","SOLUSD",1763072384157,0.72,143.39,143.37,2.55666798]
["bitfinex","SOLUSD",1763072385573,62.8,143.4,143.38,2.55666798]
["bitfinex","SOLUSD",1763072385871,62.8,143.4,143.37,2.55666798]
["bitfinex","SOLUSD",1763072386077,63.52,143.4,143.37,2.55666798]
["bitfinex","SOLUSD",1763072386279,0.72,143.39,143.37,2.55666798]
["bitfinex","SOLUSD",1763072386771,0.72,143.39,143.36,22.6512]
["bitfinex","SOLUSD",1763072388474,0.72,143.39,143.33,2.55666798]
["bitfinex","SOLUSD",1763072388475,2.55666798,143.38,143.33,2.55666798]
["bitfinex","SOLUSD",1763072388779,2.55666798,143.38,143.32,9.53406122]
["bitfinex","SOLUSD",1763072388992,6.84821771,143.33,143.27,0.51]
["bitfinex","SOLUSD",1763072389282,6.84821771,143.32,143.28,6.97922317]
["bitfinex","SOLUSD",1763072389581,6.84821771,143.32,143.29,22.6512]
["bitfinex","SOLUSD",1763072389782,7.56821771,143.32,143.29,22.6512]
["bitfinex","SOLUSD",1763072389971,7.56821771,143.31,143.25,7.35821771]
["bitfinex","SOLUSD",1763072390165,7.56821771,143.31,143.28,22.6512]
["bitfinex","SOLUSD",1763072391878,7.56821771,143.31,143.28,43.63388928]
["bitfinex","SOLUSD",1763072392088,7.56821771,143.3,143.25,6.84821771]
["bitfinex","SOLUSD",1763072392386,6.84821771,143.3,143.27,20.98415696]
["bitfinex","SOLUSD",1763072392559,6.84821771,143.29,143.26,22.6512]
["bitfinex","SOLUSD",1763072392755,7.56821771,143.3,143.26,22.6512]
["bitfinex","SOLUSD",1763072393086,7.56821771,143.3,143.26,43.63535696]
["bitfinex","SOLUSD",1763072393388,6.84821771,143.28,143.23,6.84821771]
["bitfinex","SOLUSD",1763072393562,6.84821771,143.27,143.22,7.35821771]
["bitfinex","SOLUSD",1763072393890,6.84821771,143.27,143.24,43.63976123]
["bitfinex","SOLUSD",1763072394082,7.56821771,143.27,143.24,43.63976123]
["bitfinex","SOLUSD",1763072394383,0.72,143.27,143.24,50.48797894]
["bitfinex","SOLUSD",1763072395162,0.72,143.27,143.24,57.46925994]
["bitfinex","SOLUSD",1763072395687,50.72,143.3,143.26,6.84821771]
["bitfinex","SOLUSD",1763072395871,0.72,143.29,143.26,6.84821771]
["bitfinex","SOLUSD",1763072396073,0.72,143.29,143.25,6.84821771]
["bitfinex","SOLUSD",1763072396383,0.72,143.29,143.26,20.98562484]
["bitfinex","SOLUSD",1763072396575,0.72,143.29,143.26,27.83384255]
["bitfinex","SOLUSD",1763072396758,0.72,143.29,143.26,20.98562484]
["bitfinex","SOLUSD",1763072397155,0.72,143.29,143.26,27.83384255]
["bitfinex","SOLUSD",1763072397468,0.72,143.29,143.26,6.84821771]
["bitfinex","SOLUSD",1763072397677,0.72,143.31,143.28,6.84821771]
["bitfinex","SOLUSD",1763072397980,113.52,143.33,143.29,6.84821771]
["bitfinex","SOLUSD",1763072398278,63.52,143.33,143.3,6.84821771]
["bitfinex","SOLUSD",1763072398864,63.52,143.33,143.3,27.82797224]
["bitfinex","SOLUSD",1763072399077,61.52,143.33,143.3,27.82797224]
["bitfinex","SOLUSD",1763072399786,61.52,143.33,143.3,20.97975453]
["bitfinex","SOLUSD",1763072400376,50.0,143.38,143.33,22.6512]
["bitfinex","SOLUSD",1763072400577,0.72,143.38,143.37,6.84821771]
["bitfinex","SOLUSD",1763072400765,0.72,143.38,143.36,6.84821771]
["bitfinex","SOLUSD",1763072401099,50.0,143.36,143.35,20.97242126]
["bitfinex","SOLUSD",1763072401299,116.6370454,143.36,143.35,20.97242126]
["bitfinex","SOLUSD",1763072401596,50.0,143.34,143.29,22.6512]
["bitfinex","SOLUSD",1763072401808,6.84821771,143.31,143.29,20.98268928]
["bitfinex","SOLUSD",1763072402105,57.56821771,143.34,143.29,51.16210699]
["bitfinex","SOLUSD",1763072402269,50.72,143.34,143.3,6.84821771]
["bitfinex","SOLUSD",1763072402596,0.72,143.33,143.3,6.84821771]
["bitfinex","SOLUSD",1763072403002,0.72,143.33,143.29,51.29267937]
["bitfinex","SOLUSD",1763072403302,0.72,143.33,143.3,6.84821771]
["bitfinex","SOLUSD",1763072403592,50.0,143.34,143.32,6.84821771]
["bitfinex","SOLUSD",1763072404172,50.0,143.34,143.3,6.84821771]
["bitfinex","SOLUSD",1763072404368,50.72,143.34,143.3,7.52821771]
["bitfinex","SOLUSD",1763072404888,50.72,143.34,143.3,14.5064913]
["bitfinex","SOLUSD",1763072405489,50.72,143.34,143.3,7.52821771]
["bitfinex","SOLUSD",1763072405662,50.72,143.34,143.3,14.50615954]
["bitfinex","SOLUSD",1763072405981,56.84821771,143.37,143.32,6.84821771]
["bitfinex","SOLUSD",1763072406189,59.78882769,143.38,143.31,20.97975453]
["bitfinex","SOLUSD",1763072406190,116.6370454,143.35,143.31,20.97975453]
["bitfinex","SOLUSD",1763072406567,0.71,143.34,143.31,20.97975453]
["bitfinex","SOLUSD",1763072407493,50.0,143.35,143.31,27.82797224]
["bitfinex","SOLUSD",1763072407790,168.35821771,143.37,143.32,7.52821771]
["bitfinex","SOLUSD",1763072408086,107.55821771,143.37,143.32,7.52821771]
["bitfinex","SOLUSD",1763072408288,0.71,143.39,143.34,6.84821771]
["bitfinex","SOLUSD",1763072408496,0.71,143.39,143.35,6.84821771]
["bitfinex","SOLUSD",1763072408999,0.71,143.39,143.36,20.97242126]
["bitfinex","SOLUSD",1763072409201,110.8,143.4,143.36,28.50063897]
["bitfinex","SOLUSD",1763072409384,50.71,143.42,143.37,14.50303995]
["bitfinex","SOLUSD",1763072409585,0.71,143.41,143.36,27.82063897]
["bitfinex","SOLUSD",1763072409787,50.71,143.42,143.37,7.52821771]
["bitfinex","SOLUSD",1763072410778,111.51,143.42,143.38,20.96948939]
["bitfinex","SOLUSD",1763072411282,0.71,143.41,143.38,20.96948939]
["bitfinex","SOLUSD",1763072412474,110.8,143.42,143.38,20.96948939]
["bitfinex","SOLUSD",1763072412801,111.48,143.42,143.38,20.96948939]
["bitfinex","SOLUSD",1763072413117,0.68,143.41,143.38,20.96948939]
["bitfinex","SOLUSD",1763072413286,50.68,143.41,143.36,7.54821771]
["bitfinex","SOLUSD",1763072413609,0.68,143.41,143.38,20.96948939]
["bitfinex","SOLUSD",1763072414200,7.52821771,143.41,143.38,20.96948939]
["bitfinex","SOLUSD",1763072414402,6.84821771,143.39,143.38,20.96948939]
["bitfinex","SOLUSD",1763072414585,6.84821771,143.39,143.33,7.6767197]
["bitfinex","SOLUSD",1763072414902,6.84821771,143.4,143.35,27.81917293]
["bitfinex","SOLUSD",1763072415407,6.84821771,143.4,143.35,28.51917293]
["bitfinex","SOLUSD",1763072415703,0.68,143.39,143.35,28.51917293]
["bitfinex","SOLUSD",1763072416204,61.48,143.42,143.37,6.84821771]
["bitfinex","SOLUSD",1763072416408,0.68,143.41,143.36,7.54821771]
["bitfinex","SOLUSD",1763072416582,0.68,143.41,143.36,0.7]
["bitfinex","SOLUSD",1763072416782,0.68,143.41,143.37,20.96802376]
["bitfinex","SOLUSD",1763072417287,0.68,143.41,143.37,21.66802376]
["bitfinex","SOLUSD",1763072418002,11.27034764,143.41,143.37,20.96802376]
["bitfinex","SOLUSD",1763072418207,11.27034764,143.41,143.36,6.97516442]
["bitfinex","SOLUSD",1763072418387,11.27034764,143.41,143.36,28.64465381]
["bitfinex","SOLUSD",1763072418589,11.27034764,143.41,143.37,0.7]
["bitfinex","SOLUSD",1763072419898,60.8,143.4,143.37,0.7]
["bitfinex","SOLUSD",1763072420394,11.27034764,143.39,143.36,20.96948939]
["bitfinex","SOLUSD",1763072420599,72.07034764,143.39,143.35,7.67580227]
["bitfinex","SOLUSD",1763072420910,72.07034764,143.39,143.35,28.64675749]
["bitfinex","SOLUSD",1763072421810,10.59034764,143.37,143.35,20.97095522]
["bitfinex","SOLUSD",1763072422007,10.59034764,143.36,143.32,7.67720385]
["bitfinex","SOLUSD",1763072422218,10.59034764,143.36,143.33,22.6512]
["bitfinex","SOLUSD",1763072422417,10.59034764,143.36,143.33,23.3512]
["bitfinex","SOLUSD",1763072423307,11.27034764,143.37,143.33,30.32809828]
["bitfinex","SOLUSD",1763072423610,0.68,143.37,143.33,30.32809828]
["bitfinex","SOLUSD",1763072423806,11.27034764,143.36,143.33,22.6512]
["bitfinex","SOLUSD",1763072424006,10.59034764,143.35,143.3,18.2686134]
["bitfinex","SOLUSD",1763072424209,10.59034764,143.33,143.3,20.97682061]
["bitfinex","SOLUSD",1763072424518,10.59034764,143.33,143.3,0.7]
["bitfinex","SOLUSD",1763072424704,11.27034764,143.33,143.29,22.6512]
["bitfinex","SOLUSD",1763072424905,11.27034764,143.33,143.29,23.3512]
["bitfinex","SOLUSD",1763072425717,11.27034764,143.32,143.27,18.26982913]
["bitfinex","SOLUSD",1763072425914,11.27034764,143.32,143.27,61.90225093]
["bitfinex","SOLUSD",1763072426217,0.68,143.31,143.27,40.92102913]
["bitfinex","SOLUSD",1763072426420,0.68,143.31,143.27,22.6512]
["bitfinex","SOLUSD",1763072426597,0.68,143.31,143.26,20.98268928]
["bitfinex","SOLUSD",1763072426598,50.68,143.31,143.26,20.98268928]
["bitfinex","SOLUSD",1763072426789,10.59034764,143.29,143.24,32.121222]
["bitfinex","SOLUSD",1763072426990,10.59034764,143.29,143.25,21.68562484]
["bitfinex","SOLUSD",1763072427208,11.27034764,143.3,143.25,44.33682484]
["bitfinex","SOLUSD",1763072427601,50.0,143.31,143.26,0.7]
["bitfinex","SOLUSD",1763072427801,0.68,143.3,143.26,11.29034764]
["bitfinex","SOLUSD",1763072428218,0.68,143.3,143.26,0.7]
["bitfinex","SOLUSD",1763072428416,0.68,143.3,143.26,18.27053129]
["bitfinex","SOLUSD",1763072428726,0.68,143.3,143.27,10.59034764]
["bitfinex","SOLUSD",1763072428902,60.46882769,143.33,143.29,10.59034764]
["bitfinex","SOLUSD",1763072429213,0.68,143.33,143.3,10.59034764]
["bitfinex","SOLUSD",1763072429421,0.68,143.33,143.29,10.59034764]
["bitfinex","SOLUSD",1763072429624,0.68,143.33,143.26,7.68018365]
["bitfinex","SOLUSD",1763072429625,11.27034764,143.32,143.26,7.68018365]
["bitfinex","SOLUSD",1763072429831,10.59034764,143.3,143.26,10.59034764]
["bitfinex","SOLUSD",1763072430121,10.59034764,143.3,143.25,54.2257046]
["bitfinex","SOLUSD",1763072430295,0.68,143.3,143.26,10.59034764]
["bitfinex","SOLUSD",1763072430498,0.68,143.3,143.26,11.29034764]
["bitfinex","SOLUSD",1763072430910,11.27034764,143.3,143.26,11.29034764]
["bitfinex","SOLUSD",1763072431108,11.27034764,143.3,143.26,10.59034764]
["bitfinex","SOLUSD",1763072431311,0.68,143.29,143.26,10.59034764]
["bitfinex","SOLUSD",1763072432021,0.68,143.31,143.27,10.59034764]
["bitfinex","SOLUSD",1763072432221,0.68,143.3,143.27,10.59034764]
["bitfinex","SOLUSD",1763072435106,0.68,143.3,143.28,10.59034764]
["bitfinex","SOLUSD",1763072436132,0.64547172,143.3,143.28,10.59034764]
["bitfinex","SOLUSD",1763072437236,0.64547172,143.3,143.27,10.59034764]
["bitfinex","SOLUSD",1763072437620,110.8,143.36,143.29,10.59034764]
["bitfinex","SOLUSD",1763072437928,50.68,143.37,143.35,10.59034764]
["bitfinex","SOLUSD",1763072438116,50.68,143.37,143.36,10.59034764]
["bitfinex","SOLUSD",1763072438520,50.68,143.39,143.36,10.59034764]
["bitfinex","SOLUSD",1763072438722,50.0,143.41,143.38,10.59034764]
["bitfinex","SOLUSD",1763072439207,0.88,143.43,143.4,10.59034764]
["bitfinex","SOLUSD",1763072439406,11.27034764,143.42,143.36,22.6512]
["bitfinex","SOLUSD",1763072439617,0.68,143.42,143.38,10.59034764]
["bitfinex","SOLUSD",1763072439809,10.46882769,143.42,143.38,10.59034764]
["bitfinex","SOLUSD",1763072440024,50.2,143.43,143.41,10.59034764]
["bitfinex","SOLUSD",1763072440228,50.68,143.42,143.38,31.5583714]
["bitfinex","SOLUSD",1763072440417,61.27034764,143.42,143.38,20.96802376]
["bitfinex","SOLUSD",1763072440616,10.59034764,143.4,143.36,22.6512]
["bitfinex","SOLUSD",1763072440832,61.27034764,143.41,143.36,43.62215522]
["bitfinex","SOLUSD",1763072441038,61.27034764,143.4,143.35,22.6512]
["bitfinex","SOLUSD",1763072441235,60.59034764,143.39,143.35,22.6512]
["bitfinex","SOLUSD",1763072441444,61.27034764,143.39,143.35,22.6512]
["bitfinex","SOLUSD",1763072441648,0.68,143.38,143.35,22.6512]
["bitfinex","SOLUSD",1763072441849,11.27034764,143.38,143.34,20.97388751]
["bitfinex","SOLUSD",1763072442221,0.68,143.38,143.34,20.97388751]
["bitfinex","SOLUSD",1763072442417,0.68,143.38,143.34,21.67388751]
["bitfinex","SOLUSD",1763072442652,0.68,143.38,143.35,10.59034764]
["bitfinex","SOLUSD",1763072443247,50.0,143.4,143.35,10.59034764]
["bitfinex","SOLUSD",1763072443546,50.0,143.41,143.37,10.59034764]
["bitfinex","SOLUSD",1763072443926,0.71,143.4,143.36,22.6512]
["bitfinex","SOLUSD",1763072444353,0.71,143.4,143.36,33.24154764]
["bitfinex","SOLUSD",1763072444646,0.71,143.4,143.36,43.83189528]
["bitfinex","SOLUSD",1763072445629,0.71,143.4,143.36,33.24154764]
["bitfinex","SOLUSD",1763072446929,0.71,143.4,143.36,33.94154764]
["bitfinex","SOLUSD",1763072447132,50.71,143.4,143.36,33.94154764]
["bitfinex","SOLUSD",1763072447330,61.30034764,143.4,143.36,33.24154764]
["bitfinex","SOLUSD",1763072447657,0.71,143.39,143.36,33.24154764]
["bitfinex","SOLUSD",1763072449361,121.39034764,143.41,143.36,50.80728295]
["bitfinex","SOLUSD",1763072449527,0.71,143.4,143.36,51.50728295]
["bitfinex","SOLUSD",1763072449941,0.71,143.4,143.36,44.53189528]
["bitfinex","SOLUSD",1763072450528,0.71,143.4,143.36,33.94154764]
["bitfinex","SOLUSD",1763072450856,0.2,143.43,143.4,22.6512]
["bitfinex","SOLUSD",1763072451029,0.2,143.43,143.41,10.59034764]
["bitfinex","SOLUSD",1763072451369,120.78882769,143.46,143.42,10.59034764]
["bitfinex","SOLUSD",1763072451651,0.71,143.45,143.42,10.59034764]
["bitfinex","SOLUSD",1763072452945,111.0,143.46,143.43,0.7]
["bitfinex","SOLUSD",1763072453165,61.0,143.46,143.43,10.59034764]
["bitfinex","SOLUSD",1763072453330,61.71,143.46,143.42,11.29034764]
["bitfinex","SOLUSD",1763072453649,10.59034764,143.44,143.38,18.26472447]
["bitfinex","SOLUSD",1763072453845,11.30034764,143.44,143.38,18.26472447]
["bitfinex","SOLUSD",1763072454026,11.30034764,143.44,143.38,40.91592447]
["bitfinex","SOLUSD",1763072454568,10.59034764,143.39,143.34,0.7]
["bitfinex","SOLUSD",1763072454732,10.59034764,143.42,143.35,0.7]
["bitfinex","SOLUSD",1763072454928,131.88917533,143.43,143.37,10.59034764]
["bitfinex","SOLUSD",1763072455130,0.71,143.42,143.37,10.59034764]
["bitfinex","SOLUSD",1763072455331,11.30034764,143.42,143.38,22.6512]
["bitfinex","SOLUSD",1763072455842,61.30034764,143.42,143.38,22.6512]
["bitfinex","SOLUSD",1763072456357,50.71,143.42,143.38,33.24154764]
["bitfinex","SOLUSD",1763072456532,0.71,143.41,143.38,33.24154764]
["bitfinex","SOLUSD",1763072456732,0.71,143.41,143.38,22.6512]
["bitfinex","SOLUSD",1763072457943,0.71,143.41,143.37,33.24154764]
["bitfinex","SOLUSD",1763072458145,10.59034764,143.4,143.37,22.6512]
["bitfinex","SOLUSD",1763072458446,10.59034764,143.4,143.35,33.24154764]
["bitfinex","SOLUSD",1763072458648,0.71,143.39,143.35,33.94154764]
["bitfinex","SOLUSD",1763072461147,0.71,143.39,143.33,6.97655708]
["bitfinex","SOLUSD",1763072461338,10.59034764,143.38,143.34,22.6512]
["bitfinex","SOLUSD",1763072461660,60.59034764,143.36,143.32,10.59034764]
["bitfinex","SOLUSD",1763072461871,60.59034764,143.36,143.31,10.59034764]
["bitfinex","SOLUSD",1763072462369,11.30034764,143.35,143.3,11.29034764]
["bitfinex","SOLUSD",1763072462568,59.78882769,143.34,143.3,10.59034764]
["bitfinex","SOLUSD",1763072462746,121.08917533,143.34,143.29,10.59034764]
["bitfinex","SOLUSD",1763072462954,0.71,143.33,143.29,33.24154764]
["bitfinex","SOLUSD",1763072463667,0.71,143.33,143.29,10.59034764]
["bitfinex","SOLUSD",1763072463869,0.71,143.33,143.29,33.94154764]
["bitfinex","SOLUSD",1763072464563,0.71,143.33,143.26,17.57050358]
["bitfinex","SOLUSD",1763072464564,10.59034764,143.31,143.26,17.57050358]
["bitfinex","SOLUSD",1763072464812,10.59034764,143.31,143.26,18.27050358]
["bitfinex","SOLUSD",1763072465060,61.30034764,143.32,143.27,33.94154764]
["bitfinex","SOLUSD",1763072465462,0.71,143.31,143.27,33.94154764]
["bitfinex","SOLUSD",1763072465668,0.71,143.31,143.27,11.29034764]
["bitfinex","SOLUSD",1763072465961,11.30034764,143.31,143.27,10.59034764]
["bitfinex","SOLUSD",1763072466260,50.0,143.29,143.25,10.59034764]
["bitfinex","SOLUSD",1763072466461,10.59034764,143.3,143.25,0.72]
["bitfinex","SOLUSD",1763072466462,0.66,143.3,143.25,0.72]
["bitfinex","SOLUSD",1763072466766,0.66,143.29,143.26,10.59034764]
["bitfinex","SOLUSD",1763072466950,0.66,143.29,143.25,0.72]
["bitfinex","SOLUSD",1763072467145,0.66,143.29,143.25,33.24154764]
["bitfinex","SOLUSD",1763072467536,0.66,143.29,143.25,22.6512]
["bitfinex","SOLUSD",1763072467742,10.59034764,143.26,143.21,10.59034764]
["bitfinex","SOLUSD",1763072467963,50.0,143.28,143.25,10.59034764]
["bitfinex","SOLUSD",1763072468142,50.0,143.28,143.26,10.59034764]
["bitfinex","SOLUSD",1763072468461,0.66,143.27,143.26,10.59034764]
["bitfinex","SOLUSD",1763072468666,0.66,143.27,143.25,10.59034764]
["bitfinex","SOLUSD",1763072469046,0.66,143.27,143.23,0.72]
["bitfinex","SOLUSD",1763072469047,0.66,143.27,143.26,10.59034764]
["bitfinex","SOLUSD",1763072469354,0.66,143.27,143.25,10.59034764]
["bitfinex","SOLUSD",1763072471074,50.66,143.27,143.22,22.6512]
["bitfinex","SOLUSD",1763072471274,60.59034764,143.25,143.2,10.69034764]
["bitfinex","SOLUSD",1763072471473,61.92,143.28,143.24,10.59034764]
["bitfinex","SOLUSD",1763072471780,61.92,143.28,143.25,10.59034764]
["bitfinex","SOLUSD",1763072471781,0.66,143.27,143.25,10.59034764]
["bitfinex","SOLUSD",1763072472147,0.66,143.27,143.24,10.59034764]
["bitfinex","SOLUSD",1763072472573,0.66,143.27,143.23,22.6512]
["bitfinex","SOLUSD",1763072472755,0.66,143.27,143.25,10.59034764]
["bitfinex","SOLUSD",1763072473070,50.0,143.28,143.25,10.59034764]
["bitfinex","SOLUSD",1763072473251,0.67,143.27,143.25,10.59034764]
["bitfinex","SOLUSD",1763072474070,0.67,143.27,143.23,23.3012]
["bitfinex","SOLUSD",1763072474278,0.67,143.27,143.25,10.59034764]
["bitfinex","SOLUSD",1763072475763,0.67,143.27,143.24,10.59034764]
["bitfinex","SOLUSD",1763072476069,0.67,143.27,143.23,33.24154764]
["bitfinex","SOLUSD",1763072477374,120.37917533,143.26,143.21,10.59034764]
["bitfinex","SOLUSD",1763072477566,11.26034764,143.25,143.2,10.69034764]
["bitfinex","SOLUSD",1763072477766,0.67,143.24,143.2,33.99154764]
["bitfinex","SOLUSD",1763072477975,0.67,143.24,143.21,10.59034764]
["bitfinex","SOLUSD",1763072478357,111.26034764,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763072478552,50.67,143.24,143.2,10.69034764]
["bitfinex","SOLUSD",1763072478758,50.67,143.24,143.21,10.59034764]
["bitfinex","SOLUSD",1763072478979,50.67,143.24,143.2,0.75]
["bitfinex","SOLUSD",1763072479684,50.0,143.24,143.2,0.75]
["bitfinex","SOLUSD",1763072479886,0.67,143.23,143.2,0.75]
["bitfinex","SOLUSD",1763072480265,0.67,143.23,143.2,23.4012]
["bitfinex","SOLUSD",1763072480578,50.67,143.26,143.22,6.85818056]
["bitfinex","SOLUSD",1763072480781,50.0,143.26,143.23,6.85818056]
["bitfinex","SOLUSD",1763072480965,0.67,143.25,143.23,6.85818056]
["bitfinex","SOLUSD",1763072482082,0.67,143.29,143.24,30.15938056]
["bitfinex","SOLUSD",1763072482262,100.67,143.3,143.28,6.85818056]
["bitfinex","SOLUSD",1763072482462,0.67,143.29,143.24,23.3012]
["bitfinex","SOLUSD",1763072482781,0.67,143.29,143.26,6.85818056]
["bitfinex","SOLUSD",1763072482965,0.67,143.29,143.27,6.85818056]
["bitfinex","SOLUSD",1763072484387,0.67,143.29,143.26,6.85818056]
["bitfinex","SOLUSD",1763072484583,0.67,143.29,143.27,6.85818056]
["bitfinex","SOLUSD",1763072484793,0.67,143.29,143.26,6.85818056]
["bitfinex","SOLUSD",1763072485081,0.67,143.29,143.24,22.6512]
["bitfinex","SOLUSD",1763072485082,7.52818056,143.29,143.24,22.6512]
["bitfinex","SOLUSD",1763072485287,7.52818056,143.29,143.24,29.50938056]
["bitfinex","SOLUSD",1763072485468,0.67,143.28,143.24,29.50938056]
["bitfinex","SOLUSD",1763072485890,50.67,143.28,143.24,29.50938056]
["bitfinex","SOLUSD",1763072486070,59.78882769,143.27,143.21,6.98258452]
["bitfinex","SOLUSD",1763072486267,60.45882769,143.27,143.23,6.85818056]
["bitfinex","SOLUSD",1763072486470,50.67,143.26,143.23,6.85818056]
["bitfinex","SOLUSD",1763072486667,50.67,143.26,143.21,6.85818056]
["bitfinex","SOLUSD",1763072486668,57.52818056,143.26,143.21,6.85818056]
["bitfinex","SOLUSD",1763072486974,7.52818056,143.25,143.2,6.95818056]
["bitfinex","SOLUSD",1763072487176,60.8,143.24,143.22,6.85818056]
["bitfinex","SOLUSD",1763072487376,60.8,143.24,143.23,6.85818056]
["bitfinex","SOLUSD",1763072487576,60.8,143.24,143.21,0.65]
["bitfinex","SOLUSD",1763072487774,7.52818056,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763072488085,0.67,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763072488294,106.85818056,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763072488474,0.67,143.23,143.2,0.1]
["bitfinex","SOLUSD",1763072488880,50.0,143.24,143.21,6.85818056]
["bitfinex","SOLUSD",1763072489074,106.85818056,143.24,143.2,7.60818056]
["bitfinex","SOLUSD",1763072489276,50.67,143.24,143.21,6.85818056]
["bitfinex","SOLUSD",1763072490001,0.67,143.26,143.22,6.85818056]
["bitfinex","SOLUSD",1763072490309,60.45882769,143.27,143.24,6.85818056]
["bitfinex","SOLUSD",1763072490996,59.78882769,143.27,143.24,6.85818056]
["bitfinex","SOLUSD",1763072491308,0.67,143.26,143.24,6.85818056]
["bitfinex","SOLUSD",1763072492078,0.67,143.26,143.23,6.85818056]
["bitfinex","SOLUSD",1763072494082,7.52818056,143.26,143.22,7.50818056]
["bitfinex","SOLUSD",1763072494400,7.52818056,143.26,143.22,6.85818056]
["bitfinex","SOLUSD",1763072494575,0.67,143.25,143.22,6.85818056]
["bitfinex","SOLUSD",1763072495084,50.67,143.28,143.24,6.85818056]
["bitfinex","SOLUSD",1763072495403,56.85818056,143.28,143.24,6.85818056]
["bitfinex","SOLUSD",1763072495596,0.67,143.27,143.23,7.50818056]
["bitfinex","SOLUSD",1763072497008,0.67,143.27,143.23,14.4898478]
["bitfinex","SOLUSD",1763072497500,0.67,143.27,143.23,7.50818056]
["bitfinex","SOLUSD",1763072497699,57.52818056,143.27,143.21,23.3012]
["bitfinex","SOLUSD",1763072497903,57.52818056,143.27,143.23,6.85818056]
["bitfinex","SOLUSD",1763072498407,0.67,143.26,143.23,6.85818056]
["bitfinex","SOLUSD",1763072498981,50.0,143.27,143.23,14.48980267]
["bitfinex","SOLUSD",1763072499191,0.67,143.26,143.24,6.85818056]
["bitfinex","SOLUSD",1763072499475,50.0,143.27,143.24,6.85818056]
["bitfinex","SOLUSD",1763072499682,50.67,143.27,143.24,6.85818056]
["bitfinex","SOLUSD",1763072501007,50.67,143.27,143.24,2.55945539]
["bitfinex","SOLUSD",1763072501501,0.67,143.26,143.21,22.6512]
["bitfinex","SOLUSD",1763072501679,50.0,143.27,143.22,3.20945539]
["bitfinex","SOLUSD",1763072501878,0.67,143.26,143.22,3.20945539]
["bitfinex","SOLUSD",1763072502075,0.67,143.26,143.22,0.65]
["bitfinex","SOLUSD",1763072502288,0.67,143.26,143.22,3.20945539]
["bitfinex","SOLUSD",1763072502502,0.67,143.26,143.22,3.21945539]
["bitfinex","SOLUSD",1763072503489,50.67,143.26,143.21,29.63385929]
["bitfinex","SOLUSD",1763072503806,50.67,143.26,143.21,32.19331468]
["bitfinex","SOLUSD",1763072503807,53.22945539,143.26,143.21,32.19331468]
["bitfinex","SOLUSD",1763072503998,0.67,143.25,143.21,32.85331468]
["bitfinex","SOLUSD",1763072504187,60.8,143.24,143.2,0.1]
["bitfinex","SOLUSD",1763072504386,60.8,143.24,143.21,2.55945539]
["bitfinex","SOLUSD",1763072504585,61.47,143.24,143.21,2.55945539]
["bitfinex","SOLUSD",1763072504993,0.67,143.24,143.21,2.55945539]
["bitfinex","SOLUSD",1763072505390,0.67,143.24,143.21,3.21945539]
["bitfinex","SOLUSD",1763072506423,0.67,143.24,143.22,2.55945539]
["bitfinex","SOLUSD",1763072506920,64.47945539,143.27,143.22,2.55945539]
["bitfinex","SOLUSD",1763072507220,0.67,143.25,143.22,2.55945539]
["bitfinex","SOLUSD",1763072507601,50.0,143.27,143.23,3.21945539]
["bitfinex","SOLUSD",1763072507786,50.0,143.27,143.24,2.55945539]
["bitfinex","SOLUSD",1763072507988,50.67,143.3,143.26,2.55945539]
["bitfinex","SOLUSD",1763072508207,50.67,143.3,143.27,2.55945539]
["bitfinex","SOLUSD",1763072508811,0.67,143.29,143.25,0.66]
["bitfinex","SOLUSD",1763072509000,0.67,143.29,143.26,6.85307664]
["bitfinex","SOLUSD",1763072509831,0.67,143.29,143.23,6.98167279]
["bitfinex","SOLUSD",1763072510015,6.85307664,143.27,143.22,7.51307664]
["bitfinex","SOLUSD",1763072510309,67.65307664,143.26,143.21,6.98271592]
["bitfinex","SOLUSD",1763072510496,60.8,143.25,143.22,6.85307664]
["bitfinex","SOLUSD",1763072511008,60.8,143.25,143.23,7.51307664]
["bitfinex","SOLUSD",1763072511211,60.8,143.25,143.22,7.51307664]
["bitfinex","SOLUSD",1763072511515,61.47,143.25,143.22,7.51307664]
["bitfinex","SOLUSD",1763072511714,61.47,143.25,143.22,6.85307664]
["bitfinex","SOLUSD",1763072512400,60.8,143.25,143.23,7.51307664]
["bitfinex","SOLUSD",1763072512602,60.8,143.25,143.23,6.85307664]
["bitfinex","SOLUSD",1763072512794,60.8,143.25,143.24,7.51307664]
["bitfinex","SOLUSD",1763072513114,61.47,143.27,143.24,6.85307664]
["bitfinex","SOLUSD",1763072513490,0.67,143.27,143.24,6.85307664]
["bitfinex","SOLUSD",1763072515112,0.67,143.27,143.23,13.83460176]
["bitfinex","SOLUSD",1763072515703,0.67,143.27,143.23,14.49460176]
["bitfinex","SOLUSD",1763072516416,0.67,143.27,143.24,6.85307664]
["bitfinex","SOLUSD",1763072516608,0.67,143.27,143.24,13.83424387]
["bitfinex","SOLUSD",1763072516809,0.67,143.27,143.24,14.49424387]
["bitfinex","SOLUSD",1763072517217,11.92,143.31,143.24,14.49424387]
["bitfinex","SOLUSD",1763072517218,50.0,143.32,143.26,6.85307664]
["bitfinex","SOLUSD",1763072517399,50.67,143.32,143.3,6.85307664]
["bitfinex","SOLUSD",1763072518035,60.8,143.33,143.31,6.85307664]
["bitfinex","SOLUSD",1763072518321,0.67,143.33,143.28,23.3112]
["bitfinex","SOLUSD",1763072518625,0.67,143.35,143.32,6.85307664]
["bitfinex","SOLUSD",1763072518794,0.67,143.35,143.33,6.85307664]
["bitfinex","SOLUSD",1763072519229,50.0,143.36,143.34,6.85307664]
["bitfinex","SOLUSD",1763072519414,0.67,143.35,143.31,29.628796]
["bitfinex","SOLUSD",1763072519634,10.45882769,143.38,143.34,6.85307664]
["bitfinex","SOLUSD",1763072519861,50.67,143.39,143.36,6.85307664]
["bitfinex","SOLUSD",1763072520112,50.0,143.35,143.3,6.85307664]
["bitfinex","SOLUSD",1763072520338,6.85307664,143.32,143.28,22.6512]
["bitfinex","SOLUSD",1763072520522,100.0,143.33,143.28,22.6512]
["bitfinex","SOLUSD",1763072520698,7.52307664,143.32,143.28,22.6512]
["bitfinex","SOLUSD",1763072521020,7.52307664,143.32,143.27,13.83287554]
["bitfinex","SOLUSD",1763072521021,6.85307664,143.29,143.24,14.49418438]
["bitfinex","SOLUSD",1763072521259,6.85307664,143.27,143.22,21.64709293]
["bitfinex","SOLUSD",1763072521432,6.85307664,143.27,143.22,28.50016957]
["bitfinex","SOLUSD",1763072521633,7.52307664,143.26,143.22,0.66]
["bitfinex","SOLUSD",1763072522267,0.67,143.26,143.22,7.51307664]
["bitfinex","SOLUSD",1763072523767,56.85307664,143.25,143.2,6.95307664]
["bitfinex","SOLUSD",1763072524059,0.67,143.26,143.21,6.85307664]
["bitfinex","SOLUSD",1763072524060,7.52307664,143.26,143.21,6.85307664]
["bitfinex","SOLUSD",1763072524441,0.67,143.26,143.22,7.51307664]
["bitfinex","SOLUSD",1763072524628,0.67,143.26,143.22,6.85307664]
["bitfinex","SOLUSD",1763072525545,0.67,143.26,143.23,6.85307664]
["bitfinex","SOLUSD",1763072525754,50.0,143.27,143.24,6.85307664]
["bitfinex","SOLUSD",1763072525954,50.67,143.27,143.24,6.85307664]
["bitfinex","SOLUSD",1763072526168,118.32307664,143.29,143.25,6.85307664]
["bitfinex","SOLUSD",1763072526331,0.67,143.28,143.25,6.85307664]
["bitfinex","SOLUSD",1763072526527,61.47,143.29,143.27,6.85307664]
["bitfinex","SOLUSD",1763072526733,10.45882769,143.3,143.27,6.85307664]
["bitfinex","SOLUSD",1763072526933,100.0,143.31,143.28,6.85307664]
["bitfinex","SOLUSD",1763072527235,100.67,143.31,143.28,6.85307664]
["bitfinex","SOLUSD",1763072527437,0.67,143.32,143.29,6.85307664]
["bitfinex","SOLUSD",1763072527640,0.67,143.31,143.29,6.85307664]
["bitfinex","SOLUSD",1763072527848,50.0,143.33,143.3,6.85307664]
["bitfinex","SOLUSD",1763072528055,0.67,143.32,143.3,6.85307664]
["bitfinex","SOLUSD",1763072528245,0.67,143.33,143.31,6.85307664]
["bitfinex","SOLUSD",1763072528464,0.67,143.33,143.3,6.85307664]
["bitfinex","SOLUSD",1763072528756,9.78882769,143.35,143.32,6.85307664]
["bitfinex","SOLUSD",1763072529057,0.67,143.38,143.34,6.85307664]
["bitfinex","SOLUSD",1763072529371,50.0,143.39,143.37,6.85307664]
["bitfinex","SOLUSD",1763072529889,50.67,143.41,143.38,6.85307664]
["bitfinex","SOLUSD",1763072530030,50.67,143.43,143.39,6.85307664]
["bitfinex","SOLUSD",1763072530234,50.67,143.43,143.41,6.85307664]
["bitfinex","SOLUSD",1763072530235,50.0,143.43,143.41,6.85307664]
["bitfinex","SOLUSD",1763072530451,50.67,143.43,143.39,6.85307664]
["bitfinex","SOLUSD",1763072530656,50.67,143.43,143.39,7.52307664]
["bitfinex","SOLUSD",1763072530843,50.67,143.43,143.39,14.49687706]
["bitfinex","SOLUSD",1763072531049,0.67,143.42,143.36,0.67]
["bitfinex","SOLUSD",1763072531251,0.67,143.42,143.38,6.85307664]
["bitfinex","SOLUSD",1763072531559,16.64190433,143.41,143.36,7.52307664]
["bitfinex","SOLUSD",1763072531764,109.78882769,143.41,143.35,36.48018429]
["bitfinex","SOLUSD",1763072532066,9.78882769,143.38,143.33,43.62215522]
["bitfinex","SOLUSD",1763072532366,9.78882769,143.38,143.33,29.50427664]
["bitfinex","SOLUSD",1763072532367,6.85307664,143.38,143.33,29.50427664]
["bitfinex","SOLUSD",1763072532565,0.71,143.38,143.34,6.85307664]
["bitfinex","SOLUSD",1763072532769,0.71,143.38,143.33,30.18427664]
["bitfinex","SOLUSD",1763072532944,7.56307664,143.38,143.33,37.16109361]
["bitfinex","SOLUSD",1763072533938,7.56307664,143.38,143.33,23.3312]
["bitfinex","SOLUSD",1763072534149,6.85307664,143.37,143.33,30.30810449]
["bitfinex","SOLUSD",1763072534864,0.71,143.36,143.33,22.6512]
["bitfinex","SOLUSD",1763072535168,7.56307664,143.37,143.33,23.3312]
["bitfinex","SOLUSD",1763072535641,7.56307664,143.37,143.33,22.6512]
["bitfinex","SOLUSD",1763072536160,9.78882769,143.38,143.33,37.16099594]
["bitfinex","SOLUSD",1763072536354,17.35190433,143.38,143.33,37.16099594]
["bitfinex","SOLUSD",1763072536562,17.35190433,143.38,143.33,36.48099594]
["bitfinex","SOLUSD",1763072536777,0.71,143.38,143.34,7.53307664]
["bitfinex","SOLUSD",1763072537078,60.8,143.4,143.35,7.53307664]
["bitfinex","SOLUSD",1763072537245,60.8,143.4,143.36,6.85307664]
["bitfinex","SOLUSD",1763072537440,61.51,143.4,143.36,6.85307664]
["bitfinex","SOLUSD",1763072537961,60.8,143.4,143.38,6.85307664]
["bitfinex","SOLUSD",1763072538346,50.0,143.41,143.38,7.53307664]
["bitfinex","SOLUSD",1763072538749,50.71,143.41,143.38,6.85307664]
["bitfinex","SOLUSD",1763072538951,70.58882769,143.43,143.39,10.58773421]
["bitfinex","SOLUSD",1763072539151,0.71,143.43,143.39,10.58773421]
["bitfinex","SOLUSD",1763072541063,11.29773421,143.43,143.38,18.2421154]
["bitfinex","SOLUSD",1763072541563,11.29773421,143.43,143.38,11.26773421]
["bitfinex","SOLUSD",1763072541767,61.9,143.44,143.34,18.24402532]
["bitfinex","SOLUSD",1763072541768,10.58773421,143.39,143.34,18.24402532]
["bitfinex","SOLUSD",1763072541967,10.58773421,143.41,143.36,10.58773421]
["bitfinex","SOLUSD",1763072542150,11.29773421,143.4,143.35,10.58773421]
["bitfinex","SOLUSD",1763072542467,10.58773421,143.37,143.33,22.6512]
["bitfinex","SOLUSD",1763072542964,11.29773421,143.37,143.33,0.68]
["bitfinex","SOLUSD",1763072543269,50.0,143.39,143.33,0.68]
["bitfinex","SOLUSD",1763072543270,0.71,143.39,143.34,10.58773421]
["bitfinex","SOLUSD",1763072543449,11.29773421,143.38,143.33,23.3312]
["bitfinex","SOLUSD",1763072543664,11.29773421,143.38,143.33,33.91893421]
["bitfinex","SOLUSD",1763072543966,9.78882769,143.39,143.34,11.26773421]
["bitfinex","SOLUSD",1763072544376,21.0865619,143.39,143.34,11.26773421]
["bitfinex","SOLUSD",1763072544748,10.58773421,143.36,143.33,22.6512]
["bitfinex","SOLUSD",1763072545079,11.29773421,143.36,143.33,22.6512]
["bitfinex","SOLUSD",1763072545364,71.38773421,143.37,143.33,22.6512]
["bitfinex","SOLUSD",1763072545569,72.09773421,143.37,143.33,22.6512]
["bitfinex","SOLUSD",1763072546070,61.51,143.37,143.33,40.21568589]
["bitfinex","SOLUSD",1763072546275,60.8,143.37,143.34,11.26773421]
["bitfinex","SOLUSD",1763072546675,61.51,143.37,143.34,10.58773421]
["bitfinex","SOLUSD",1763072546860,61.51,143.37,143.33,40.89568589]
["bitfinex","SOLUSD",1763072547054,61.51,143.37,143.34,10.58773421]
["bitfinex","SOLUSD",1763072547278,61.51,143.37,143.33,40.89568589]
["bitfinex","SOLUSD",1763072547573,61.51,143.37,143.33,33.91893421]
["bitfinex","SOLUSD",1763072548858,72.09773421,143.37,143.33,33.91893421]
["bitfinex","SOLUSD",1763072549665,61.51,143.37,143.33,33.91893421]
["bitfinex","SOLUSD",1763072550374,61.51,143.37,143.34,10.58773421]
["bitfinex","SOLUSD",1763072551876,61.51,143.37,143.33,29.62810327]
["bitfinex","SOLUSD",1763072552080,61.51,143.37,143.35,10.58773421]
["bitfinex","SOLUSD",1763072552383,0.71,143.41,143.36,10.58773421]
["bitfinex","SOLUSD",1763072552585,0.71,143.41,143.39,10.58773421]
["bitfinex","SOLUSD",1763072552876,50.0,143.42,143.4,10.58773421]
["bitfinex","SOLUSD",1763072553077,50.71,143.42,143.38,0.68]
["bitfinex","SOLUSD",1763072553373,50.71,143.42,143.39,10.58773421]
["bitfinex","SOLUSD",1763072553567,61.29773421,143.41,143.36,22.6512]
["bitfinex","SOLUSD",1763072553770,60.58773421,143.39,143.33,7.65690327]
["bitfinex","SOLUSD",1763072553977,10.58773421,143.38,143.34,10.58773421]
["bitfinex","SOLUSD",1763072554278,11.29773421,143.38,143.34,10.58773421]
["bitfinex","SOLUSD",1763072554472,11.29773421,143.37,143.33,40.89583748]
["bitfinex","SOLUSD",1763072555058,11.29773421,143.36,143.33,22.6512]
["bitfinex","SOLUSD",1763072555253,11.29773421,143.36,143.31,33.23893421]
["bitfinex","SOLUSD",1763072555559,11.29773421,143.36,143.31,33.91893421]
["bitfinex","SOLUSD",1763072555778,0.71,143.36,143.31,40.21676132]
["bitfinex","SOLUSD",1763072555983,0.71,143.36,143.32,11.26773421]
["bitfinex","SOLUSD",1763072556291,60.58773421,143.37,143.33,10.58773421]
["bitfinex","SOLUSD",1763072556493,0.71,143.39,143.36,10.58773421]
["bitfinex","SOLUSD",1763072556985,0.71,143.39,143.35,10.58773421]
["bitfinex","SOLUSD",1763072557191,70.3765619,143.4,143.35,11.26773421]
["bitfinex","SOLUSD",1763072557393,60.49882769,143.4,143.37,10.58773421]
["bitfinex","SOLUSD",1763072557768,50.0,143.42,143.39,10.58773421]
["bitfinex","SOLUSD",1763072557970,0.71,143.41,143.39,10.58773421]
["bitfinex","SOLUSD",1763072558171,0.71,143.41,143.38,10.58773421]
["bitfinex","SOLUSD",1763072558583,0.71,143.41,143.36,22.6512]
["bitfinex","SOLUSD",1763072558884,0.71,143.41,143.37,10.58773421]
["bitfinex","SOLUSD",1763072559288,11.29773421,143.41,143.37,10.58773421]
["bitfinex","SOLUSD",1763072559660,0.71,143.41,143.37,10.58773421]
["bitfinex","SOLUSD",1763072560360,0.71,143.41,143.38,10.58773421]
["bitfinex","SOLUSD",1763072561587,0.71,143.41,143.37,17.56259287]
["bitfinex","SOLUSD",1763072561785,10.58773421,143.4,143.35,11.26773421]
["bitfinex","SOLUSD",1763072561995,21.0865619,143.41,143.36,10.58773421]
["bitfinex","SOLUSD",1763072562466,0.66,143.4,143.36,10.58773421]
["bitfinex","SOLUSD",1763072562673,0.66,143.4,143.38,22.6512]
["bitfinex","SOLUSD",1763072563500,61.46,143.4,143.38,22.6512]
["bitfinex","SOLUSD",1763072563866,72.04773421,143.4,143.38,22.6512]
["bitfinex","SOLUSD",1763072564089,72.04773421,143.4,143.36,33.23893421]
["bitfinex","SOLUSD",1763072564090,110.8,143.4,143.36,33.23893421]
["bitfinex","SOLUSD",1763072564287,0.66,143.39,143.36,22.6512]
["bitfinex","SOLUSD",1763072564564,61.46,143.39,143.36,22.6512]
["bitfinex","SOLUSD",1763072564764,60.8,143.39,143.35,10.58773421]
["bitfinex","SOLUSD",1763072564965,61.46,143.39,143.37,22.6512]
["bitfinex","SOLUSD",1763072567681,0.66,143.38,143.37,22.6512]
["bitfinex","SOLUSD",1763072568186,71.38773421,143.39,143.37,22.6512]
["bitfinex","SOLUSD",1763072568389,72.04773421,143.39,143.37,22.6512]
["bitfinex","SOLUSD",1763072568969,61.46,143.39,143.37,22.6512]
["bitfinex","SOLUSD",1763072569169,61.46,143.39,143.35,40.21475216]
["bitfinex","SOLUSD",1763072569476,61.46,143.39,143.35,40.93475216]
["bitfinex","SOLUSD",1763072571704,60.8,143.39,143.35,22.6512]
["bitfinex","SOLUSD",1763072571877,60.8,143.39,143.36,11.30773421]
["bitfinex","SOLUSD",1763072572078,60.8,143.41,143.38,33.23893421]
["bitfinex","SOLUSD",1763072572279,60.8,143.41,143.39,10.58773421]
["bitfinex","SOLUSD",1763072572501,0.66,143.42,143.39,10.58773421]
["bitfinex","SOLUSD",1763072573281,0.66,143.42,143.38,33.95893421]
["bitfinex","SOLUSD",1763072573928,121.38773421,143.43,143.39,10.58773421]
["bitfinex","SOLUSD",1763072574084,59.98882769,143.46,143.41,22.6512]
["bitfinex","SOLUSD",1763072574425,59.98882769,143.46,143.39,22.6512]
["bitfinex","SOLUSD",1763072574426,100.0,143.44,143.39,22.6512]
["bitfinex","SOLUSD",1763072574598,0.66,143.45,143.4,10.58773421]
["bitfinex","SOLUSD",1763072574799,0.66,143.44,143.4,11.30773421]
["bitfinex","SOLUSD",1763072574999,0.66,143.44,143.4,10.58773421]
["bitfinex","SOLUSD",1763072575197,0.66,143.44,143.4,11.30773421]
["bitfinex","SOLUSD",1763072575716,11.24773421,143.44,143.4,11.30773421]
["bitfinex","SOLUSD",1763072579205,0.66,143.44,143.4,11.30773421]
["bitfinex","SOLUSD",1763072579508,11.24773421,143.44,143.4,11.30773421]
["bitfinex","SOLUSD",1763072580502,11.24773421,143.44,143.38,22.6512]
["bitfinex","SOLUSD",1763072580503,61.24773421,143.43,143.38,22.6512]
["bitfinex","SOLUSD",1763072580705,72.04773421,143.43,143.38,10.58773421]
["bitfinex","SOLUSD",1763072580919,11.24773421,143.42,143.37,10.58773421]
["bitfinex","SOLUSD",1763072581234,10.58773421,143.39,143.35,10.58773421]
["bitfinex","SOLUSD",1763072581431,50.0,143.41,143.34,0.72]
["bitfinex","SOLUSD",1763072581432,10.58773421,143.38,143.34,0.72]
["bitfinex","SOLUSD",1763072581926,0.66,143.38,143.34,11.30773421]
["bitfinex","SOLUSD",1763072582131,10.58773421,143.39,143.34,11.30773421]
["bitfinex","SOLUSD",1763072582303,11.24773421,143.39,143.35,0.72]
["bitfinex","SOLUSD",1763072583746,0.66,143.39,143.36,10.58773421]
["bitfinex","SOLUSD",1763072583940,50.0,143.4,143.37,10.58773421]
["bitfinex","SOLUSD",1763072584105,11.24773421,143.42,143.37,10.58773421]
["bitfinex","SOLUSD",1763072584307,0.66,143.42,143.38,10.58773421]
["bitfinex","SOLUSD",1763072584541,0.66,143.41,143.38,10.58773421]
["bitfinex","SOLUSD",1763072585252,61.24773421,143.41,143.36,6.9752566]
["bitfinex","SOLUSD",1763072585427,61.24773421,143.41,143.36,17.56299081]
["bitfinex","SOLUSD",1763072585626,0.66,143.4,143.36,18.28299081]
["bitfinex","SOLUSD",1763072586433,0.66,143.4,143.37,17.562679]
["bitfinex","SOLUSD",1763072586647,0.66,143.4,143.37,6.97494479]
["bitfinex","SOLUSD",1763072586838,0.66,143.4,143.37,10.58773421]
["bitfinex","SOLUSD",1763072587753,59.78882769,143.43,143.39,10.58773421]
["bitfinex","SOLUSD",1763072587754,50.66,143.43,143.39,10.58773421]
["bitfinex","SOLUSD",1763072587943,50.66,143.43,143.39,11.27773421]
["bitfinex","SOLUSD",1763072588153,50.66,143.43,143.4,10.58773421]
["bitfinex","SOLUSD",1763072589660,50.66,143.43,143.41,10.58773421]
["bitfinex","SOLUSD",1763072590045,50.66,143.43,143.4,10.58773421]
["bitfinex","SOLUSD",1763072590555,0.66,143.42,143.37,29.62585117]
["bitfinex","SOLUSD",1763072590740,131.1765619,143.41,143.36,10.58773421]
["bitfinex","SOLUSD",1763072590941,110.8,143.41,143.37,10.58773421]
["bitfinex","SOLUSD",1763072591258,111.46,143.41,143.38,10.58773421]
["bitfinex","SOLUSD",1763072591634,111.46,143.41,143.37,11.27773421]
["bitfinex","SOLUSD",1763072591953,111.46,143.41,143.38,10.58773421]
["bitfinex","SOLUSD",1763072594055,0.72,143.4,143.37,10.58773421]
["bitfinex","SOLUSD",1763072594436,0.72,143.39,143.36,10.58773421]
["bitfinex","SOLUSD",1763072594636,0.72,143.39,143.35,33.23893421]
["bitfinex","SOLUSD",1763072594956,11.30773421,143.39,143.33,0.7]
["bitfinex","SOLUSD",1763072595161,0.72,143.39,143.35,33.23893421]
["bitfinex","SOLUSD",1763072595541,0.72,143.39,143.35,33.93893421]
["bitfinex","SOLUSD",1763072596337,0.72,143.39,143.36,10.58773421]
["bitfinex","SOLUSD",1763072596535,0.72,143.39,143.35,33.93893421]
["bitfinex","SOLUSD",1763072599056,0.72,143.39,143.36,10.58773421]
["bitfinex","SOLUSD",1763072600166,59.78882769,143.38,143.32,0.7]
["bitfinex","SOLUSD",1763072600367,50.0,143.38,143.34,10.58773421]
["bitfinex","SOLUSD",1763072600582,50.72,143.38,143.34,10.58773421]
["bitfinex","SOLUSD",1763072600864,50.72,143.38,143.35,6.84438586]
["bitfinex","SOLUSD",1763072601062,60.8,143.39,143.36,6.84438586]
["bitfinex","SOLUSD",1763072601269,61.52,143.39,143.36,6.84438586]
["bitfinex","SOLUSD",1763072601468,0.72,143.38,143.36,6.84438586]
["bitfinex","SOLUSD",1763072602054,60.8,143.39,143.36,6.84438586]
["bitfinex","SOLUSD",1763072602368,61.52,143.39,143.36,6.84438586]
["bitfinex","SOLUSD",1763072602858,61.52,143.39,143.36,2.55507331]
["bitfinex","SOLUSD",1763072603546,60.8,143.39,143.36,2.55507331]
["bitfinex","SOLUSD",1763072603846,0.72,143.38,143.36,2.55507331]
["bitfinex","SOLUSD",1763072605465,0.72,143.38,143.32,0.7]
["bitfinex","SOLUSD",1763072605670,0.72,143.38,143.34,25.20627331]
["bitfinex","SOLUSD",1763072605881,3.27507331,143.38,143.34,25.20627331]
["bitfinex","SOLUSD",1763072606178,3.27507331,143.38,143.34,2.55507331]
["bitfinex","SOLUSD",1763072606378,0.72,143.37,143.34,2.55507331]
["bitfinex","SOLUSD",1763072606668,0.72,143.37,143.34,3.25507331]
["bitfinex","SOLUSD",1763072607666,110.8,143.39,143.34,3.25507331]
["bitfinex","SOLUSD",1763072607871,0.72,143.38,143.34,3.25507331]
["bitfinex","SOLUSD",1763072608672,0.72,143.38,143.32,22.6512]
["bitfinex","SOLUSD",1763072608863,0.72,143.38,143.33,0.7]
["bitfinex","SOLUSD",1763072609167,0.72,143.38,143.34,2.30135231]
["bitfinex","SOLUSD",1763072610674,61.52,143.38,143.34,3.00135231]
["bitfinex","SOLUSD",1763072611286,0.72,143.37,143.34,3.00135231]
["bitfinex","SOLUSD",1763072611468,61.52,143.38,143.35,2.55507331]
["bitfinex","SOLUSD",1763072611666,0.72,143.37,143.35,2.55507331]
["bitfinex","SOLUSD",1763072612551,0.72,143.37,143.36,2.55507331]
["bitfinex","SOLUSD",1763072614273,0.72,143.41,143.36,13.47536655]
["bitfinex","SOLUSD",1763072614462,0.72,143.41,143.4,2.55507331]
["bitfinex","SOLUSD",1763072615090,0.72,143.41,143.39,2.55507331]
["bitfinex","SOLUSD",1763072615289,0.72,143.41,143.4,2.55507331]
["bitfinex","SOLUSD",1763072615496,50.72,143.44,143.4,2.55507331]
["bitfinex","SOLUSD",1763072615689,60.70882769,143.46,143.43,2.55507331]
["bitfinex","SOLUSD",1763072616016,0.2,143.46,143.45,2.55507331]
["bitfinex","SOLUSD",1763072616211,0.92,143.46,143.45,2.55507331]
["bitfinex","SOLUSD",1763072616916,0.2,143.46,143.45,6.83555508]
["bitfinex","SOLUSD",1763072617097,0.2,143.46,143.45,7.53555508]
["bitfinex","SOLUSD",1763072617302,0.2,143.46,143.45,6.83555508]
["bitfinex","SOLUSD",1763072617605,0.2,143.46,143.45,7.53555508]
["bitfinex","SOLUSD",1763072618211,0.2,143.46,143.45,43.99338021]
["bitfinex","SOLUSD",1763072618509,0.2,143.47,143.46,0.28432314]
["bitfinex","SOLUSD",1763072618710,0.2,143.47,143.46,37.3066333]
["bitfinex","SOLUSD",1763072619434,0.72,143.58,143.52,22.6512]
["bitfinex","SOLUSD",1763072619614,100.72,143.58,143.53,6.83555508]
["bitfinex","SOLUSD",1763072619813,0.72,143.57,143.52,6.83555508]
["bitfinex","SOLUSD",1763072620021,0.72,143.57,143.52,7.53555508]
["bitfinex","SOLUSD",1763072620405,0.72,143.57,143.52,30.18675508]
["bitfinex","SOLUSD",1763072621235,50.0,143.56,143.52,22.6512]
["bitfinex","SOLUSD",1763072621524,9.78882769,143.52,143.45,0.7]
["bitfinex","SOLUSD",1763072621744,6.83555508,143.51,143.46,0.7]
["bitfinex","SOLUSD",1763072621906,7.55555508,143.51,143.46,23.3512]
["bitfinex","SOLUSD",1763072622224,7.53555508,143.5,143.46,0.7]
["bitfinex","SOLUSD",1763072622430,7.53555508,143.5,143.44,7.52555508]
["bitfinex","SOLUSD",1763072622627,7.53555508,143.5,143.45,22.6512]
["bitfinex","SOLUSD",1763072622815,0.7,143.5,143.46,6.83555508]
["bitfinex","SOLUSD",1763072623019,0.7,143.5,143.46,7.52555508]
["bitfinex","SOLUSD",1763072623440,50.0,143.51,143.46,6.83555508]
["bitfinex","SOLUSD",1763072623626,50.0,143.51,143.48,6.83555508]
["bitfinex","SOLUSD",1763072624134,50.7,143.51,143.48,6.83555508]
["bitfinex","SOLUSD",1763072624308,61.88,143.54,143.48,6.83555508]
["bitfinex","SOLUSD",1763072624513,0.7,143.53,143.49,6.83555508]
["bitfinex","SOLUSD",1763072624937,50.0,143.54,143.5,6.83555508]
["bitfinex","SOLUSD",1763072625114,50.0,143.54,143.52,6.83555508]
["bitfinex","SOLUSD",1763072625115,0.7,143.54,143.52,6.83555508]
["bitfinex","SOLUSD",1763072625822,0.7,143.54,143.51,6.83555508]
["bitfinex","SOLUSD",1763072626947,0.7,143.54,143.5,7.52555508]
["bitfinex","SOLUSD",1763072627110,0.7,143.54,143.5,14.49403103]
["bitfinex","SOLUSD",1763072627312,0.7,143.55,143.51,6.83555508]
["bitfinex","SOLUSD",1763072627539,17.32438277,143.55,143.5,6.83555508]
["bitfinex","SOLUSD",1763072627907,0.7,143.54,143.5,6.83555508]
["bitfinex","SOLUSD",1763072628448,50.7,143.56,143.52,6.83555508]
["bitfinex","SOLUSD",1763072629041,0.7,143.55,143.52,6.83555508]
["bitfinex","SOLUSD",1763072629246,0.7,143.56,143.53,6.83555508]
["bitfinex","SOLUSD",1763072629454,50.7,143.6,143.55,29.48675508]
["bitfinex","SOLUSD",1763072629616,0.7,143.59,143.57,6.83555508]
["bitfinex","SOLUSD",1763072630346,0.7,143.59,143.58,6.83555508]
["bitfinex","SOLUSD",1763072630662,0.7,143.61,143.58,6.83555508]
["bitfinex","SOLUSD",1763072630945,50.0,143.62,143.6,6.83555508]
["bitfinex","SOLUSD",1763072631235,50.7,143.62,143.61,6.83555508]
["bitfinex","SOLUSD",1763072631942,50.7,143.62,143.6,6.83555508]
["bitfinex","SOLUSD",1763072632138,9.78882769,143.63,143.61,6.83555508]
["bitfinex","SOLUSD",1763072632521,0.7,143.65,143.61,6.83555508]
["bitfinex","SOLUSD",1763072632728,50.0,143.66,143.58,22.6512]
["bitfinex","SOLUSD",1763072632729,50.7,143.66,143.64,6.83555508]
["bitfinex","SOLUSD",1763072633036,100.7,143.68,143.65,6.83555508]
["bitfinex","SOLUSD",1763072633225,100.7,143.68,143.67,6.83555508]
["bitfinex","SOLUSD",1763072633422,100.7,143.7,143.67,6.83555508]
["bitfinex","SOLUSD",1763072633621,100.0,143.68,143.65,6.83555508]
["bitfinex","SOLUSD",1763072633938,100.7,143.7,143.67,6.83555508]
["bitfinex","SOLUSD",1763072634329,60.48882769,143.72,143.69,6.83555508]
["bitfinex","SOLUSD",1763072634636,10.48882769,143.71,143.65,23.3412]
["bitfinex","SOLUSD",1763072634808,10.48882769,143.71,143.66,0.69]
["bitfinex","SOLUSD",1763072634809,0.7,143.71,143.66,0.69]
["bitfinex","SOLUSD",1763072635010,0.7,143.71,143.68,6.83555508]
["bitfinex","SOLUSD",1763072635218,50.0,143.7,143.66,6.83555508]
["bitfinex","SOLUSD",1763072635414,50.0,143.7,143.65,22.6512]
["bitfinex","SOLUSD",1763072635634,0.7,143.69,143.66,6.83555508]
["bitfinex","SOLUSD",1763072635819,0.7,143.72,143.68,6.83555508]
["bitfinex","SOLUSD",1763072636026,50.0,143.73,143.71,6.83555508]
["bitfinex","SOLUSD",1763072636227,50.7,143.73,143.71,6.83555508]
["bitfinex","SOLUSD",1763072636431,50.7,143.73,143.72,6.83555508]
["bitfinex","SOLUSD",1763072636818,50.7,143.73,143.71,6.83555508]
["bitfinex","SOLUSD",1763072637029,50.0,143.73,143.69,22.6512]
["bitfinex","SOLUSD",1763072637343,50.0,143.73,143.68,6.83555508]
["bitfinex","SOLUSD",1763072637344,10.48882769,143.72,143.68,6.83555508]
["bitfinex","SOLUSD",1763072637718,10.48882769,143.72,143.66,0.69]
["bitfinex","SOLUSD",1763072637719,0.7,143.71,143.69,6.83555508]
["bitfinex","SOLUSD",1763072637916,100.7,143.71,143.67,6.83555508]
["bitfinex","SOLUSD",1763072638354,0.7,143.7,143.65,22.6512]
["bitfinex","SOLUSD",1763072638638,0.7,143.7,143.56,1.99999999]
["bitfinex","SOLUSD",1763072638639,50.0,143.61,143.56,21.83377263]
["bitfinex","SOLUSD",1763072638843,50.0,143.65,143.6,6.83555508]
["bitfinex","SOLUSD",1763072639018,50.0,143.65,143.63,6.83555508]
["bitfinex","SOLUSD",1763072639414,50.0,143.65,143.6,0.69]
["bitfinex","SOLUSD",1763072639725,50.0,143.65,143.62,6.83555508]
["bitfinex","SOLUSD",1763072640053,50.0,143.65,143.63,6.83555508]
["bitfinex","SOLUSD",1763072640224,50.0,143.68,143.64,6.83555508]
["bitfinex","SOLUSD",1763072640545,50.0,143.71,143.67,6.83555508]
["bitfinex","SOLUSD",1763072640753,60.48882769,143.72,143.52,1.99999999]
["bitfinex","SOLUSD",1763072640754,50.0,143.66,143.52,1.99999999]
["bitfinex","SOLUSD",1763072640960,56.83555508,143.64,143.57,7.65517568]
["bitfinex","SOLUSD",1763072641119,56.83555508,143.64,143.58,6.83555508]
["bitfinex","SOLUSD",1763072641120,50.0,143.63,143.58,6.83555508]
["bitfinex","SOLUSD",1763072641315,57.53555508,143.63,143.57,7.52555508]
["bitfinex","SOLUSD",1763072641522,100.0,143.61,143.55,0.69]
["bitfinex","SOLUSD",1763072641720,106.83555508,143.61,143.55,0.69]
["bitfinex","SOLUSD",1763072642033,106.83555508,143.61,143.56,6.83555508]
["bitfinex","SOLUSD",1763072642220,9.78882769,143.6,143.55,7.52555508]
["bitfinex","SOLUSD",1763072642423,106.83555508,143.59,143.54,20.9372928]
["bitfinex","SOLUSD",1763072642650,106.83555508,143.59,143.52,6.83555508]
["bitfinex","SOLUSD",1763072642651,50.0,143.57,143.52,6.83555508]
["bitfinex","SOLUSD",1763072642947,50.0,143.57,143.52,20.9372928]
["bitfinex","SOLUSD",1763072643141,107.53555508,143.57,143.52,7.52555508]
["bitfinex","SOLUSD",1763072643332,107.53555508,143.57,143.51,27.78308152]
["bitfinex","SOLUSD",1763072643333,0.7,143.56,143.51,27.78308152]
["bitfinex","SOLUSD",1763072643528,0.7,143.56,143.51,28.47308152]
["bitfinex","SOLUSD",1763072643739,50.0,143.59,143.55,6.83555508]
["bitfinex","SOLUSD",1763072644049,9.78882769,143.6,143.56,6.83555508]
["bitfinex","SOLUSD",1763072644220,112.62,143.61,143.57,6.83555508]
["bitfinex","SOLUSD",1763072644423,50.0,143.63,143.6,6.83555508]
["bitfinex","SOLUSD",1763072644624,50.0,143.63,143.58,7.65447932]
["bitfinex","SOLUSD",1763072644625,100.0,143.63,143.61,6.83555508]
["bitfinex","SOLUSD",1763072645031,0.7,143.65,143.62,7.52555508]
["bitfinex","SOLUSD",1763072645032,100.0,143.65,143.62,7.52555508]
["bitfinex","SOLUSD",1763072645236,50.0,143.65,143.64,6.83555508]
["bitfinex","SOLUSD",1763072645638,100.0,143.69,143.64,6.83555508]
["bitfinex","SOLUSD",1763072645830,0.7,143.68,143.65,6.83555508]
["bitfinex","SOLUSD",1763072646036,100.0,143.69,143.65,6.83555508]
["bitfinex","SOLUSD",1763072646245,100.69,143.69,143.65,6.83555508]
["bitfinex","SOLUSD",1763072646437,100.0,143.69,143.65,6.83555508]
["bitfinex","SOLUSD",1763072646738,109.78882769,143.69,143.65,6.83555508]
["bitfinex","SOLUSD",1763072646932,110.47882769,143.69,143.66,6.83555508]
["bitfinex","SOLUSD",1763072647346,50.0,143.71,143.68,6.83555508]
["bitfinex","SOLUSD",1763072647731,100.0,143.71,143.68,6.83555508]
["bitfinex","SOLUSD",1763072648640,100.0,143.69,143.63,21.64998918]
["bitfinex","SOLUSD",1763072648845,50.0,143.68,143.63,21.64998918]
["bitfinex","SOLUSD",1763072649043,50.69,143.68,143.64,6.83555508]
["bitfinex","SOLUSD",1763072649369,50.0,143.67,143.63,6.83555508]
["bitfinex","SOLUSD",1763072649840,50.0,143.67,143.63,0.72]
["bitfinex","SOLUSD",1763072650044,50.0,143.69,143.66,6.83555508]
["bitfinex","SOLUSD",1763072650371,50.0,143.7,143.68,6.83555508]
["bitfinex","SOLUSD",1763072650857,50.0,143.71,143.68,6.83555508]
["bitfinex","SOLUSD",1763072651432,50.0,143.71,143.66,0.72]
["bitfinex","SOLUSD",1763072651632,50.0,143.71,143.69,6.83555508]
["bitfinex","SOLUSD",1763072652442,100.0,143.76,143.7,7.53555508]
["bitfinex","SOLUSD",1763072652648,50.0,143.76,143.75,6.83555508]
["bitfinex","SOLUSD",1763072652843,100.0,143.78,143.75,6.83555508]
["bitfinex","SOLUSD",1763072653053,100.0,143.78,143.72,0.7]
["bitfinex","SOLUSD",1763072653251,50.0,143.78,143.76,6.83555508]
["bitfinex","SOLUSD",1763072653565,50.0,143.78,143.72,0.7]
["bitfinex","SOLUSD",1763072653775,0.2,143.82,143.77,6.83555508]
["bitfinex","SOLUSD",1763072653939,50.67,143.81,143.76,6.83555508]
["bitfinex","SOLUSD",1763072654141,50.0,143.78,143.73,21.61102359]
["bitfinex","SOLUSD",1763072654339,56.83555508,143.76,143.71,6.83555508]
["bitfinex","SOLUSD",1763072654543,56.83555508,143.76,143.7,0.7]
["bitfinex","SOLUSD",1763072654544,100.0,143.79,143.75,6.83555508]
["bitfinex","SOLUSD",1763072654877,50.0,143.81,143.77,6.83555508]
["bitfinex","SOLUSD",1763072655229,50.67,143.81,143.78,6.83555508]
["bitfinex","SOLUSD",1763072655664,50.0,143.81,143.78,6.83555508]
["bitfinex","SOLUSD",1763072656071,167.29999999,143.88,143.76,0.7]
["bitfinex","SOLUSD",1763072656072,50.0,143.89,143.8,13.67111016]
["bitfinex","SOLUSD",1763072656239,2.27171135,143.94,143.91,22.6512]
["bitfinex","SOLUSD",1763072656441,2.27171135,143.94,143.93,6.83555508]
["bitfinex","SOLUSD",1763072656756,2.27171135,143.94,143.93,13.78337693]
["bitfinex","SOLUSD",1763072657267,2.27171135,143.94,143.93,34.66819714]
["bitfinex","SOLUSD",1763072657478,2.27171135,143.94,143.93,20.88482021]
["bitfinex","SOLUSD",1763072658069,52.94171135,143.94,143.91,6.83555508]
["bitfinex","SOLUSD",1763072658269,50.0,143.92,143.88,20.89209234]
["bitfinex","SOLUSD",1763072658482,68.83555508,143.91,143.86,10.47253718]
["bitfinex","SOLUSD",1763072658639,62.67,143.91,143.88,6.83555508]
["bitfinex","SOLUSD",1763072658848,0.67,143.9,143.88,6.83555508]
["bitfinex","SOLUSD",1763072659240,12.67,143.9,143.87,6.83555508]
["bitfinex","SOLUSD",1763072659465,12.67,143.9,143.88,6.83555508]
["bitfinex","SOLUSD",1763072659671,12.67,143.9,143.87,6.83555508]
["bitfinex","SOLUSD",1763072660041,0.67,143.9,143.87,6.83555508]
["bitfinex","SOLUSD",1763072660357,61.98,143.91,143.86,10.47253718]
["bitfinex","SOLUSD",1763072660358,0.67,143.89,143.86,10.47253718]
["bitfinex","SOLUSD",1763072660539,50.67,143.89,143.86,3.6369821]
["bitfinex","SOLUSD",1763072660740,11.98,143.88,143.86,3.6369821]
["bitfinex","SOLUSD",1763072660965,0.67,143.87,143.86,3.6369821]
["bitfinex","SOLUSD",1763072661939,57.50555508,143.87,143.86,3.6369821]
["bitfinex","SOLUSD",1763072662375,50.67,143.9,143.86,6.83555508]
["bitfinex","SOLUSD",1763072662664,50.0,143.88,143.84,6.83555508]
["bitfinex","SOLUSD",1763072662882,50.0,143.88,143.82,22.6512]
["bitfinex","SOLUSD",1763072662883,11.98,143.87,143.86,10.51835883]
["bitfinex","SOLUSD",1763072663246,50.67,143.92,143.86,10.51835883]
["bitfinex","SOLUSD",1763072663580,52.27171135,143.94,143.91,10.51835883]
["bitfinex","SOLUSD",1763072663881,61.98,143.93,143.9,10.51835883]
["bitfinex","SOLUSD",1763072664087,50.0,143.91,143.85,22.6512]
["bitfinex","SOLUSD",1763072664242,61.98,143.91,143.83,22.6512]
["bitfinex","SOLUSD",1763072664443,62.65,143.91,143.87,10.51835883]
["bitfinex","SOLUSD",1763072664677,10.51835883,143.9,143.85,10.51835883]
["bitfinex","SOLUSD",1763072665068,10.51835883,143.9,143.83,29.60376563]
["bitfinex","SOLUSD",1763072665069,11.98,143.89,143.83,29.60376563]
["bitfinex","SOLUSD",1763072665571,50.0,143.91,143.8,0.14216157]
["bitfinex","SOLUSD",1763072665874,50.0,143.92,143.79,20.90373828]
["bitfinex","SOLUSD",1763072665875,10.51835883,143.86,143.79,20.90373828]
["bitfinex","SOLUSD",1763072666177,10.51835883,143.85,143.8,10.51835883]
["bitfinex","SOLUSD",1763072666471,12.0,143.86,143.84,10.51835883]
["bitfinex","SOLUSD",1763072666678,12.0,143.87,143.85,10.51835883]
["bitfinex","SOLUSD",1763072667446,12.0,143.87,143.85,33.16955883]
["bitfinex","SOLUSD",1763072667946,12.0,143.87,143.76,6.95591989]
["bitfinex","SOLUSD",1763072667947,11.18835883,143.86,143.76,6.95591989]
["bitfinex","SOLUSD",1763072668161,50.0,143.85,143.84,12.0]
["bitfinex","SOLUSD",1763072668361,61.18835883,143.85,143.77,10.51835883]
["bitfinex","SOLUSD",1763072668645,10.51835883,143.83,143.77,27.90994584]
["bitfinex","SOLUSD",1763072668968,10.51835883,143.8,143.74,10.51835883]
["bitfinex","SOLUSD",1763072669134,112.0,143.82,143.75,22.6512]
["bitfinex","SOLUSD",1763072669135,22.51835883,143.79,143.75,22.6512]
["bitfinex","SOLUSD",1763072669339,22.51835883,143.79,143.74,31.42938242]
["bitfinex","SOLUSD",1763072669572,23.18835883,143.79,143.74,33.16955883]
["bitfinex","SOLUSD",1763072669753,23.18835883,143.79,143.74,10.51835883]
["bitfinex","SOLUSD",1763072671077,12.67,143.79,143.74,17.47528385]
["bitfinex","SOLUSD",1763072671385,12.67,143.79,143.75,10.51835883]
["bitfinex","SOLUSD",1763072671572,12.67,143.79,143.74,17.47528385]
["bitfinex","SOLUSD",1763072671881,0.67,143.78,143.74,10.51835883]
["bitfinex","SOLUSD",1763072672071,12.0,143.77,143.74,10.51835883]
["bitfinex","SOLUSD",1763072672274,12.0,143.77,143.73,40.12690856]
["bitfinex","SOLUSD",1763072672657,11.98,143.77,143.73,40.12690856]
["bitfinex","SOLUSD",1763072672962,11.98,143.76,143.73,40.12690856]
["bitfinex","SOLUSD",1763072673561,11.98,143.76,143.74,10.51835883]
["bitfinex","SOLUSD",1763072673759,11.98,143.76,143.73,29.60854973]
["bitfinex","SOLUSD",1763072674161,11.98,143.76,143.73,40.12690856]
["bitfinex","SOLUSD",1763072674374,11.98,143.76,143.73,57.5206329]
["bitfinex","SOLUSD",1763072674571,50.67,143.8,143.73,57.5206329]
["bitfinex","SOLUSD",1763072674765,10.51835883,143.79,143.73,57.5206329]
["bitfinex","SOLUSD",1763072674973,23.16835883,143.79,143.73,57.5206329]
["bitfinex","SOLUSD",1763072675593,10.51835883,143.75,143.7,10.51835883]
["bitfinex","SOLUSD",1763072675890,11.98,143.74,143.69,38.39450481]
["bitfinex","SOLUSD",1763072676268,11.98,143.73,143.7,33.16955883]
["bitfinex","SOLUSD",1763072676654,0.67,143.76,143.71,10.51835883]
["bitfinex","SOLUSD",1763072676860,11.98,143.74,143.72,22.6512]
["bitfinex","SOLUSD",1763072677058,11.98,143.77,143.73,17.47584856]
["bitfinex","SOLUSD",1763072677790,12.65,143.77,143.73,17.47584856]
["bitfinex","SOLUSD",1763072678164,12.65,143.77,143.72,22.6512]
["bitfinex","SOLUSD",1763072678165,12.65,143.77,143.72,29.60901297]
["bitfinex","SOLUSD",1763072678371,23.16835883,143.77,143.72,40.1273718]
["bitfinex","SOLUSD",1763072678576,12.65,143.77,143.72,57.52230639]
["bitfinex","SOLUSD",1763072678979,23.16835883,143.77,143.72,57.52230639]
["bitfinex","SOLUSD",1763072679182,0.67,143.77,143.72,78.43478765]
["bitfinex","SOLUSD",1763072679475,11.98,143.76,143.72,67.91642882]
["bitfinex","SOLUSD",1763072679674,11.98,143.76,143.72,78.43478765]
["bitfinex","SOLUSD",1763072680277,0.67,143.77,143.72,78.43478765]
["bitfinex","SOLUSD",1763072680478,50.0,143.84,143.76,10.51835883]
["bitfinex","SOLUSD",1763072680703,0.67,143.8,143.76,10.51835883]
["bitfinex","SOLUSD",1763072680890,0.67,143.8,143.75,33.16955883]
["bitfinex","SOLUSD",1763072681200,0.67,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1763072681400,11.18835883,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1763072682094,0.67,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1763072682282,0.69,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1763072682478,12.67,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1763072682974,12.67,143.8,143.76,17.47439667]
["bitfinex","SOLUSD",1763072683177,0.69,143.8,143.76,17.47439667]
["bitfinex","SOLUSD",1763072683485,12.67,143.8,143.76,17.47439667]
["bitfinex","SOLUSD",1763072683683,0.69,143.8,143.76,17.47439667]
["bitfinex","SOLUSD",1763072683998,60.47882769,143.83,143.79,10.51835883]
["bitfinex","SOLUSD",1763072684201,10.51835883,143.81,143.75,22.6512]
["bitfinex","SOLUSD",1763072684369,10.51835883,143.8,143.75,29.60759219]
["bitfinex","SOLUSD",1763072684578,10.51835883,143.8,143.75,40.12595102]
["bitfinex","SOLUSD",1763072684898,0.69,143.8,143.76,10.51835883]
["bitfinex","SOLUSD",1763072685266,0.69,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1763072686092,0.69,143.8,143.77,17.47391283]
["bitfinex","SOLUSD",1763072686272,0.69,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1763072686477,0.69,143.81,143.79,10.51835883]
["bitfinex","SOLUSD",1763072686682,11.96,143.84,143.79,10.51835883]
["bitfinex","SOLUSD",1763072686908,0.69,143.83,143.8,22.6512]
["bitfinex","SOLUSD",1763072687207,0.69,143.83,143.8,33.16955883]
["bitfinex","SOLUSD",1763072687500,0.69,143.86,143.82,10.51835883]
["bitfinex","SOLUSD",1763072687700,11.20835883,143.86,143.8,33.16955883]
["bitfinex","SOLUSD",1763072687903,11.20835883,143.86,143.8,54.07329711]
["bitfinex","SOLUSD",1763072688203,0.69,143.85,143.82,10.51835883]
["bitfinex","SOLUSD",1763072688672,0.69,143.87,143.82,10.51835883]
["bitfinex","SOLUSD",1763072689106,0.69,143.87,143.83,10.51835883]
["bitfinex","SOLUSD",1763072689481,0.69,143.87,143.83,17.4706255]
["bitfinex","SOLUSD",1763072689677,11.96,143.89,143.85,10.51835883]
["bitfinex","SOLUSD",1763072689881,0.69,143.87,143.85,10.51835883]
["bitfinex","SOLUSD",1763072690149,0.69,143.87,143.8,43.55493828]
["bitfinex","SOLUSD",1763072690402,0.69,143.87,143.83,10.51835883]
["bitfinex","SOLUSD",1763072690609,0.69,143.87,143.84,10.51835883]
["bitfinex","SOLUSD",1763072691576,0.69,143.87,143.84,17.47025215]
["bitfinex","SOLUSD",1763072691995,2.96171135,143.94,143.89,22.6512]
["bitfinex","SOLUSD",1763072692194,2.27171135,143.94,143.85,0.28432314]
["bitfinex","SOLUSD",1763072692414,2.27171135,143.94,143.9,10.51835883]
["bitfinex","SOLUSD",1763072692588,2.27171135,143.94,143.91,10.51835883]
["bitfinex","SOLUSD",1763072692907,2.96171135,143.94,143.93,22.6512]
["bitfinex","SOLUSD",1763072693081,2.27171135,143.94,143.93,22.6512]
["bitfinex","SOLUSD",1763072693803,2.96171135,143.94,143.93,22.6512]
["bitfinex","SOLUSD",1763072694319,2.27171135,143.94,143.93,10.51835883]
["bitfinex","SOLUSD",1763072694613,2.27171135,143.94,143.93,33.16955883]
["bitfinex","SOLUSD",1763072695820,2.27171135,143.94,143.93,40.11738068]
["bitfinex","SOLUSD",1763072697286,2.27171135,143.94,143.93,22.6512]
["bitfinex","SOLUSD",1763072697487,2.27171135,143.94,143.93,40.11738068]
["bitfinex","SOLUSD",1763072699288,2.27171135,143.94,143.93,17.46618068]
["bitfinex","SOLUSD",1763072699490,2.27171135,143.94,143.93,17.75050382]
["bitfinex","SOLUSD",1763072700429,2.27171135,143.94,143.93,29.59902185]
["bitfinex","SOLUSD",1763072700731,2.27171135,143.94,143.93,10.51835883]
["bitfinex","SOLUSD",1763072701026,2.27171135,143.94,143.93,17.46618068]
["bitfinex","SOLUSD",1763072701326,2.96171135,143.94,143.92,10.51835883]
["bitfinex","SOLUSD",1763072701538,0.69,143.93,143.9,10.51835883]
["bitfinex","SOLUSD",1763072701833,0.69,143.93,143.88,6.95012989]
["bitfinex","SOLUSD",1763072701834,0.69,143.93,143.88,10.51835883]
["bitfinex","SOLUSD",1763072702329,60.51835883,143.92,143.86,10.51835883]
["bitfinex","SOLUSD",1763072702649,60.51835883,143.91,143.85,10.51835883]
["bitfinex","SOLUSD",1763072702925,0.69,143.9,143.86,10.51835883]
["bitfinex","SOLUSD",1763072703234,0.69,143.9,143.89,22.6512]
["bitfinex","SOLUSD",1763072704307,0.69,143.9,143.89,33.16955883]
["bitfinex","SOLUSD",1763072704506,0.69,143.93,143.89,43.68791766]
["bitfinex","SOLUSD",1763072704720,0.69,143.93,143.92,10.51835883]
["bitfinex","SOLUSD",1763072705037,0.69,143.93,143.92,33.16955883]
["bitfinex","SOLUSD",1763072705651,0.69,144.03,143.92,6.94830461]
["bitfinex","SOLUSD",1763072705836,50.0,144.02,144.0,10.51835883]
["bitfinex","SOLUSD",1763072706006,50.69,144.02,144.0,10.51835883]
["bitfinex","SOLUSD",1763072706211,0.69,144.01,144.0,10.51835883]
["bitfinex","SOLUSD",1763072708965,50.66,144.04,144.0,17.46280327]
["bitfinex","SOLUSD",1763072709147,0.66,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1763072709470,0.66,144.01,143.98,24.30893179]
["bitfinex","SOLUSD",1763072710063,0.66,144.04,143.98,24.30893179]
["bitfinex","SOLUSD",1763072710241,0.66,144.04,144.03,10.51835883]
["bitfinex","SOLUSD",1763072711142,50.66,144.04,144.03,10.51835883]
["bitfinex","SOLUSD",1763072711550,50.0,144.02,143.94,24.31463755]
["bitfinex","SOLUSD",1763072711852,50.0,144.02,144.01,10.51835883]
["bitfinex","SOLUSD",1763072712062,50.66,144.02,144.01,10.51835883]
["bitfinex","SOLUSD",1763072712238,50.0,144.02,144.01,10.51835883]
["bitfinex","SOLUSD",1763072712629,50.0,144.0,143.94,6.94733916]
["bitfinex","SOLUSD",1763072712829,50.0,144.01,143.91,7.62870401]
["bitfinex","SOLUSD",1763072712830,100.66,144.01,143.91,7.62870401]
["bitfinex","SOLUSD",1763072713056,0.66,144.0,143.92,0.68]
["bitfinex","SOLUSD",1763072713332,0.66,144.0,143.93,6.94782185]
["bitfinex","SOLUSD",1763072713538,50.0,143.99,143.93,29.59902185]
["bitfinex","SOLUSD",1763072713951,50.66,143.99,143.93,6.94782185]
["bitfinex","SOLUSD",1763072714342,0.66,143.98,143.94,22.6512]
["bitfinex","SOLUSD",1763072714655,0.66,143.98,143.97,10.51835883]
["bitfinex","SOLUSD",1763072715245,0.66,143.98,143.9,27.89108978]
["bitfinex","SOLUSD",1763072715441,0.66,143.98,143.97,10.51835883]
["bitfinex","SOLUSD",1763072715643,50.0,143.97,143.9,27.89108978]
["bitfinex","SOLUSD",1763072715846,100.0,143.97,143.96,10.51835883]
["bitfinex","SOLUSD",1763072716046,100.66,143.97,143.96,10.51835883]
["bitfinex","SOLUSD",1763072716369,50.0,143.95,143.9,17.46746003]
["bitfinex","SOLUSD",1763072716682,50.0,143.95,143.94,10.51835883]
["bitfinex","SOLUSD",1763072716845,50.66,143.95,143.94,10.51835883]
["bitfinex","SOLUSD",1763072717163,0.66,143.95,143.94,10.51835883]
["bitfinex","SOLUSD",1763072717366,100.66,143.97,143.94,10.51835883]
["bitfinex","SOLUSD",1763072717542,110.44882769,143.99,143.96,10.51835883]
["bitfinex","SOLUSD",1763072717743,110.44882769,143.99,143.98,10.51835883]
["bitfinex","SOLUSD",1763072717945,50.0,143.99,143.98,10.51835883]
["bitfinex","SOLUSD",1763072718466,50.66,143.99,143.98,10.51835883]
["bitfinex","SOLUSD",1763072718642,50.0,144.02,143.98,10.51835883]
["bitfinex","SOLUSD",1763072718840,50.0,144.02,144.01,10.51835883]
["bitfinex","SOLUSD",1763072719063,0.66,144.01,143.94,0.68]
["bitfinex","SOLUSD",1763072719247,0.66,144.01,144.0,10.51835883]
["bitfinex","SOLUSD",1763072720152,50.0,144.02,144.0,10.51835883]
["bitfinex","SOLUSD",1763072720368,50.0,144.02,144.01,10.51835883]
["bitfinex","SOLUSD",1763072720865,50.66,144.02,144.01,10.51835883]
["bitfinex","SOLUSD",1763072721047,0.66,144.02,144.01,10.51835883]
["bitfinex","SOLUSD",1763072721567,50.0,144.04,144.01,10.51835883]
["bitfinex","SOLUSD",1763072721744,50.66,144.04,144.03,10.51835883]
["bitfinex","SOLUSD",1763072722148,100.66,144.04,144.03,10.51835883]
["bitfinex","SOLUSD",1763072723676,100.0,144.04,144.03,10.51835883]
["bitfinex","SOLUSD",1763072724067,50.0,144.04,144.03,10.51835883]
["bitfinex","SOLUSD",1763072724643,0.2,144.05,144.03,10.51835883]
["bitfinex","SOLUSD",1763072724849,0.2,144.05,144.04,6.77771626]
["bitfinex","SOLUSD",1763072725255,0.2,144.05,143.96,34.8717382]
["bitfinex","SOLUSD",1763072725256,0.86,144.05,144.03,6.77771626]
["bitfinex","SOLUSD",1763072725454,0.2,144.05,144.04,6.77771626]
["bitfinex","SOLUSD",1763072727883,0.2,144.05,144.04,13.72023222]
["bitfinex","SOLUSD",1763072728055,0.86,144.05,144.01,6.94351013]
["bitfinex","SOLUSD",1763072728369,0.86,144.05,144.04,6.77771626]
["bitfinex","SOLUSD",1763072728576,0.2,144.05,144.04,6.77771626]
["bitfinex","SOLUSD",1763072731784,0.2,144.05,144.04,13.72023222]
["bitfinex","SOLUSD",1763072732080,0.2,144.05,144.04,14.40023222]
["bitfinex","SOLUSD",1763072732888,0.2,144.05,144.04,6.77771626]
["bitfinex","SOLUSD",1763072733093,0.2,144.05,144.04,7.45771626]
["bitfinex","SOLUSD",1763072734484,0.2,144.05,144.04,14.40023222]
["bitfinex","SOLUSD",1763072736152,50.0,144.11,144.04,31.75652213]
["bitfinex","SOLUSD",1763072736350,50.0,144.13,144.1,6.77771626]
["bitfinex","SOLUSD",1763072736553,50.0,144.11,144.05,23.3312]
["bitfinex","SOLUSD",1763072736786,50.0,144.11,144.09,6.77771626]
["bitfinex","SOLUSD",1763072736989,0.66,144.1,144.05,0.68]
["bitfinex","SOLUSD",1763072737287,0.66,144.1,144.05,7.62186715]
["bitfinex","SOLUSD",1763072737683,0.66,144.1,144.06,0.68]
["bitfinex","SOLUSD",1763072737877,0.66,144.12,144.06,0.68]
["bitfinex","SOLUSD",1763072738068,50.0,144.11,144.06,0.68]
["bitfinex","SOLUSD",1763072738261,50.0,144.11,144.1,6.77771626]
["bitfinex","SOLUSD",1763072738764,50.0,144.07,144.01,6.94396222]
["bitfinex","SOLUSD",1763072738949,50.0,144.09,144.06,6.77771626]
["bitfinex","SOLUSD",1763072739154,50.66,144.09,144.08,6.77771626]
["bitfinex","SOLUSD",1763072739386,50.0,144.09,144.08,6.77771626]
["bitfinex","SOLUSD",1763072739886,50.66,144.09,144.08,6.77771626]
["bitfinex","SOLUSD",1763072740198,0.66,144.09,144.08,6.77771626]
["bitfinex","SOLUSD",1763072741155,0.66,144.09,144.0,17.3610592]
["bitfinex","SOLUSD",1763072741362,50.0,144.05,144.03,6.77771626]
["bitfinex","SOLUSD",1763072741776,0.66,144.04,144.03,6.77771626]
["bitfinex","SOLUSD",1763072742794,0.67,144.07,144.03,6.77771626]
["bitfinex","SOLUSD",1763072742984,100.0,144.08,144.06,6.77771626]
["bitfinex","SOLUSD",1763072743291,0.67,144.07,144.05,6.77771626]
["bitfinex","SOLUSD",1763072743682,0.67,144.07,144.06,6.77771626]
["bitfinex","SOLUSD",1763072744784,50.0,144.08,144.06,6.77771626]
["bitfinex","SOLUSD",1763072745097,50.67,144.08,144.07,6.77771626]
["bitfinex","SOLUSD",1763072747697,50.0,144.08,144.07,6.77771626]
["bitfinex","SOLUSD",1763072747887,50.0,144.11,144.07,6.77771626]
["bitfinex","SOLUSD",1763072748089,50.67,144.11,144.08,6.77771626]
["bitfinex","SOLUSD",1763072748297,0.67,144.1,144.08,6.77771626]
["bitfinex","SOLUSD",1763072748498,50.0,144.11,144.09,6.77771626]
["bitfinex","SOLUSD",1763072748699,50.0,144.14,144.1,6.77771626]
["bitfinex","SOLUSD",1763072748700,50.67,144.14,144.1,6.77771626]
["bitfinex","SOLUSD",1763072749011,50.67,144.13,144.07,0.71]
["bitfinex","SOLUSD",1763072749180,50.67,144.13,144.12,6.77771626]
["bitfinex","SOLUSD",1763072749377,0.67,144.13,144.12,6.77771626]
["bitfinex","SOLUSD",1763072749608,0.67,144.15,144.12,6.77771626]
["bitfinex","SOLUSD",1763072749772,0.67,144.15,144.14,6.77771626]
["bitfinex","SOLUSD",1763072750240,0.67,144.15,144.1,6.93943681]
["bitfinex","SOLUSD",1763072750384,0.67,144.15,144.14,6.77771626]
["bitfinex","SOLUSD",1763072751087,0.67,144.15,144.09,6.77771626]
["bitfinex","SOLUSD",1763072751088,0.67,144.15,144.09,13.71768415]
["bitfinex","SOLUSD",1763072751291,50.0,144.11,144.06,29.59269655]
["bitfinex","SOLUSD",1763072751494,100.0,144.13,144.1,6.77771626]
["bitfinex","SOLUSD",1763072751696,0.67,144.12,144.1,6.77771626]
["bitfinex","SOLUSD",1763072751900,0.67,144.12,144.11,6.77771626]
["bitfinex","SOLUSD",1763072752906,0.67,144.12,144.1,6.77771626]
["bitfinex","SOLUSD",1763072753082,0.67,144.12,144.11,6.77771626]
["bitfinex","SOLUSD",1763072754321,0.67,144.12,144.1,6.77771626]
["bitfinex","SOLUSD",1763072754528,50.0,144.11,144.06,22.6512]
["bitfinex","SOLUSD",1763072754820,50.0,144.09,144.07,6.77771626]
["bitfinex","SOLUSD",1763072754999,0.67,144.08,144.06,6.77771626]
["bitfinex","SOLUSD",1763072755188,0.67,144.08,144.07,6.77771626]
["bitfinex","SOLUSD",1763072755910,0.67,144.08,144.03,6.94293566]
["bitfinex","SOLUSD",1763072756296,100.67,144.11,144.07,6.77771626]
["bitfinex","SOLUSD",1763072756615,100.67,144.11,144.1,6.77771626]
["bitfinex","SOLUSD",1763072757001,100.67,144.11,144.04,0.71]
["bitfinex","SOLUSD",1763072757203,100.67,144.11,144.1,6.77771626]
["bitfinex","SOLUSD",1763072758223,100.67,144.11,144.09,6.77771626]
["bitfinex","SOLUSD",1763072758406,0.67,144.11,144.1,6.77771626]
["bitfinex","SOLUSD",1763072758606,50.0,144.13,144.1,6.77771626]
["bitfinex","SOLUSD",1763072758922,0.67,144.12,144.09,6.77771626]
["bitfinex","SOLUSD",1763072759232,50.0,144.11,144.09,6.77771626]
["bitfinex","SOLUSD",1763072759608,50.0,144.11,144.1,6.77771626]
["bitfinex","SOLUSD",1763072759812,50.0,144.11,144.09,6.77771626]
["bitfinex","SOLUSD",1763072760328,50.0,144.08,144.06,6.77771626]
["bitfinex","SOLUSD",1763072760529,50.0,144.08,144.07,6.77771626]
["bitfinex","SOLUSD",1763072760701,50.67,144.08,144.07,6.77771626]
["bitfinex","SOLUSD",1763072760902,0.67,144.08,144.07,6.77771626]
["bitfinex","SOLUSD",1763072761832,50.67,144.08,144.0,7.48771626]
["bitfinex","SOLUSD",1763072762032,50.0,144.06,144.0,6.77771626]
["bitfinex","SOLUSD",1763072762234,50.0,144.06,144.04,6.77771626]
["bitfinex","SOLUSD",1763072762235,50.67,144.06,144.04,6.77771626]
["bitfinex","SOLUSD",1763072762534,0.67,144.06,144.05,6.77771626]
["bitfinex","SOLUSD",1763072762826,0.67,144.05,143.98,22.6512]
["bitfinex","SOLUSD",1763072763002,0.67,144.05,144.03,6.77771626]
["bitfinex","SOLUSD",1763072763418,0.67,144.05,143.99,0.71]
["bitfinex","SOLUSD",1763072763603,50.0,144.04,143.99,0.71]
["bitfinex","SOLUSD",1763072763806,50.0,144.04,144.02,6.77771626]
["bitfinex","SOLUSD",1763072764023,50.0,144.02,143.94,0.71]
["bitfinex","SOLUSD",1763072764235,50.0,144.02,143.98,6.77771626]
["bitfinex","SOLUSD",1763072764411,0.67,144.01,143.98,6.77771626]
["bitfinex","SOLUSD",1763072764808,0.67,144.01,143.99,6.77771626]
["bitfinex","SOLUSD",1763072765137,50.0,143.99,143.98,6.77771626]
["bitfinex","SOLUSD",1763072765428,0.67,144.01,143.94,0.71]
["bitfinex","SOLUSD",1763072765429,50.67,144.01,143.94,0.71]
["bitfinex","SOLUSD",1763072765629,50.67,144.01,143.99,6.77771626]
["bitfinex","SOLUSD",1763072765827,0.67,144.0,143.98,6.77771626]
["bitfinex","SOLUSD",1763072766430,50.0,143.99,143.98,6.77771626]
["bitfinex","SOLUSD",1763072766725,50.0,143.99,143.97,6.77771626]
["bitfinex","SOLUSD",1763072766924,50.0,143.97,143.95,6.77771626]
["bitfinex","SOLUSD",1763072767308,50.71,143.98,143.93,6.77771626]
["bitfinex","SOLUSD",1763072767309,50.0,143.95,143.93,6.77771626]
["bitfinex","SOLUSD",1763072767502,0.71,143.94,143.92,6.77771626]
["bitfinex","SOLUSD",1763072767699,0.71,143.96,143.93,6.77771626]
["bitfinex","SOLUSD",1763072767906,50.71,143.99,143.95,6.77771626]
["bitfinex","SOLUSD",1763072768209,0.71,143.99,143.98,6.77771626]
["bitfinex","SOLUSD",1763072768414,50.71,143.99,143.98,6.77771626]
["bitfinex","SOLUSD",1763072769003,0.71,143.99,143.98,6.77771626]
["bitfinex","SOLUSD",1763072769218,50.71,143.99,143.98,6.77771626]
["bitfinex","SOLUSD",1763072769917,50.71,143.99,143.97,6.77771626]
["bitfinex","SOLUSD",1763072770117,50.0,143.99,143.98,6.77771626]
["bitfinex","SOLUSD",1763072770723,0.71,143.99,143.98,6.77771626]
["bitfinex","SOLUSD",1763072770898,50.71,144.01,143.98,6.77771626]
["bitfinex","SOLUSD",1763072771100,50.0,144.02,144.0,6.77771626]
["bitfinex","SOLUSD",1763072771547,50.0,144.02,144.01,6.77771626]
["bitfinex","SOLUSD",1763072771907,50.0,144.02,144.0,6.77771626]
["bitfinex","SOLUSD",1763072772112,50.7,144.02,144.01,6.77771626]
["bitfinex","SOLUSD",1763072772739,50.0,144.04,144.01,6.77771626]
["bitfinex","SOLUSD",1763072772928,50.7,144.04,144.03,6.77771626]
["bitfinex","SOLUSD",1763072773609,50.7,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1763072773800,50.7,144.04,144.03,6.77771626]
["bitfinex","SOLUSD",1763072774011,50.0,144.04,144.03,6.77771626]
["bitfinex","SOLUSD",1763072774621,50.7,144.04,143.99,22.6512]
["bitfinex","SOLUSD",1763072774823,0.7,144.03,144.01,6.77771626]
["bitfinex","SOLUSD",1763072775005,0.7,144.03,144.02,6.77771626]
["bitfinex","SOLUSD",1763072775909,100.0,144.0,143.97,6.77771626]
["bitfinex","SOLUSD",1763072776233,100.0,144.0,143.99,6.77771626]
["bitfinex","SOLUSD",1763072776936,100.7,144.0,143.98,6.77771626]
["bitfinex","SOLUSD",1763072777123,0.7,143.99,143.98,6.77771626]
["bitfinex","SOLUSD",1763072777510,0.7,143.99,143.95,22.6512]
["bitfinex","SOLUSD",1763072778051,50.0,143.98,143.96,6.77771626]
["bitfinex","SOLUSD",1763072778337,50.0,144.01,143.97,6.77771626]
["bitfinex","SOLUSD",1763072778520,0.7,144.0,143.94,23.3112]
["bitfinex","SOLUSD",1763072778717,0.7,144.0,143.99,6.77771626]
["bitfinex","SOLUSD",1763072779241,0.7,144.03,143.99,6.77771626]
["bitfinex","SOLUSD",1763072779442,100.0,144.04,144.02,6.77771626]
["bitfinex","SOLUSD",1763072779615,50.0,144.04,144.02,6.77771626]
["bitfinex","SOLUSD",1763072780016,0.7,144.03,144.02,6.77771626]
["bitfinex","SOLUSD",1763072780629,50.0,144.04,144.02,6.77771626]
["bitfinex","SOLUSD",1763072780830,50.7,144.04,144.03,6.77771626]
["bitfinex","SOLUSD",1763072781016,50.0,144.04,144.03,6.77771626]
["bitfinex","SOLUSD",1763072781417,50.7,144.04,144.03,6.77771626]
["bitfinex","SOLUSD",1763072783119,50.0,144.04,144.03,6.77771626]
["bitfinex","SOLUSD",1763072783321,50.7,144.04,144.03,6.77771626]
["bitfinex","SOLUSD",1763072783855,50.0,144.06,144.03,6.77771626]
["bitfinex","SOLUSD",1763072784062,50.0,144.06,144.05,6.77771626]
["bitfinex","SOLUSD",1763072784438,50.0,144.08,144.05,6.77771626]
["bitfinex","SOLUSD",1763072784637,50.0,144.08,144.03,0.66]
["bitfinex","SOLUSD",1763072784638,50.0,144.08,144.07,6.77771626]
["bitfinex","SOLUSD",1763072784954,50.0,144.1,144.07,10.48612478]
["bitfinex","SOLUSD",1763072785158,50.0,144.1,144.09,10.48612478]
["bitfinex","SOLUSD",1763072785361,50.0,144.19,144.12,22.6512]
["bitfinex","SOLUSD",1763072785569,2.25388028,144.26,144.09,62.91674868]
["bitfinex","SOLUSD",1763072785570,100.0,144.23,144.16,3.629]
["bitfinex","SOLUSD",1763072785766,100.0,144.21,144.16,14.11512478]
["bitfinex","SOLUSD",1763072786055,50.0,144.17,144.16,3.629]
["bitfinex","SOLUSD",1763072786258,59.78882769,144.17,144.16,3.629]
["bitfinex","SOLUSD",1763072786552,50.7,144.17,144.16,3.629]
["bitfinex","SOLUSD",1763072787353,50.0,144.19,144.16,14.11512478]
["bitfinex","SOLUSD",1763072787523,50.7,144.19,144.16,14.11512478]
["bitfinex","SOLUSD",1763072787722,0.7,144.18,144.16,14.11512478]
["bitfinex","SOLUSD",1763072787951,0.7,144.18,144.17,10.48612478]
["bitfinex","SOLUSD",1763072788131,50.0,144.21,144.17,10.48612478]
["bitfinex","SOLUSD",1763072788338,50.0,144.21,144.18,10.48612478]
["bitfinex","SOLUSD",1763072788541,0.7,144.2,144.19,10.48612478]
["bitfinex","SOLUSD",1763072789125,0.7,144.2,144.16,3.629]
["bitfinex","SOLUSD",1763072789330,0.7,144.2,144.17,10.48612478]
["bitfinex","SOLUSD",1763072789556,0.7,144.2,144.16,3.629]
["bitfinex","SOLUSD",1763072789557,110.48612478,144.19,144.16,3.629]
["bitfinex","SOLUSD",1763072789732,100.0,144.17,144.16,3.629]
["bitfinex","SOLUSD",1763072789946,120.27495247,144.17,144.16,3.629]
["bitfinex","SOLUSD",1763072790146,110.48882769,144.17,144.16,3.629]
["bitfinex","SOLUSD",1763072790350,120.97495247,144.17,144.16,3.629]
["bitfinex","SOLUSD",1763072790836,132.93495247,144.17,144.16,3.629]
["bitfinex","SOLUSD",1763072791257,50.0,144.14,144.1,10.48612478]
["bitfinex","SOLUSD",1763072791631,0.7,144.13,144.1,10.48612478]
["bitfinex","SOLUSD",1763072792054,50.7,144.13,144.07,23.3112]
["bitfinex","SOLUSD",1763072792234,50.0,144.12,144.09,10.48612478]
["bitfinex","SOLUSD",1763072792629,50.7,144.11,144.07,10.48612478]
["bitfinex","SOLUSD",1763072792944,0.7,144.1,144.07,10.48612478]
["bitfinex","SOLUSD",1763072793155,0.7,144.1,144.08,10.48612478]
["bitfinex","SOLUSD",1763072793340,0.7,144.1,144.04,30.2533599]
["bitfinex","SOLUSD",1763072793524,0.7,144.1,144.08,10.48612478]
["bitfinex","SOLUSD",1763072793722,0.7,144.1,144.05,6.94178579]
["bitfinex","SOLUSD",1763072793942,0.7,144.1,144.08,10.48612478]
["bitfinex","SOLUSD",1763072795033,50.0,144.12,144.09,10.48612478]
["bitfinex","SOLUSD",1763072795234,50.7,144.12,144.09,10.48612478]
["bitfinex","SOLUSD",1763072795471,50.0,144.1,144.08,10.48612478]
["bitfinex","SOLUSD",1763072795635,50.0,144.1,144.07,10.48612478]
["bitfinex","SOLUSD",1763072795826,50.7,144.1,144.07,10.48612478]
["bitfinex","SOLUSD",1763072796025,0.7,144.09,144.07,10.48612478]
["bitfinex","SOLUSD",1763072796457,0.7,144.09,144.08,10.48612478]
["bitfinex","SOLUSD",1763072796949,0.7,144.09,144.05,6.94198304]
["bitfinex","SOLUSD",1763072797158,0.7,144.09,144.08,10.48612478]
["bitfinex","SOLUSD",1763072797338,0.7,144.09,144.01,0.66]
["bitfinex","SOLUSD",1763072797339,50.0,144.08,144.01,0.66]
["bitfinex","SOLUSD",1763072797657,50.0,144.08,144.06,10.48612478]
["bitfinex","SOLUSD",1763072798055,50.7,144.08,144.06,10.48612478]
["bitfinex","SOLUSD",1763072798560,50.0,144.08,144.07,10.48612478]
["bitfinex","SOLUSD",1763072798952,50.7,144.1,144.07,10.48612478]
["bitfinex","SOLUSD",1763072799152,50.7,144.1,144.08,10.48612478]
["bitfinex","SOLUSD",1763072799446,50.7,144.09,144.06,10.48612478]
["bitfinex","SOLUSD",1763072799633,50.7,144.09,144.05,10.48612478]
["bitfinex","SOLUSD",1763072799829,0.7,144.08,144.06,10.48612478]
["bitfinex","SOLUSD",1763072800448,50.0,144.09,144.07,10.48612478]
["bitfinex","SOLUSD",1763072800647,50.7,144.09,144.07,10.48612478]
["bitfinex","SOLUSD",1763072800853,0.7,144.08,144.07,10.48612478]
["bitfinex","SOLUSD",1763072801255,50.0,144.11,144.07,10.48612478]
["bitfinex","SOLUSD",1763072801567,50.0,144.11,144.09,10.48612478]
["bitfinex","SOLUSD",1763072801568,50.7,144.11,144.09,10.48612478]
["bitfinex","SOLUSD",1763072801874,50.0,144.11,144.08,10.48612478]
["bitfinex","SOLUSD",1763072802049,0.7,144.1,144.08,10.48612478]
["bitfinex","SOLUSD",1763072802369,50.0,144.09,144.04,0.7]
["bitfinex","SOLUSD",1763072802658,50.0,144.09,144.07,10.48612478]
["bitfinex","SOLUSD",1763072802862,50.7,144.09,144.02,0.7]
["bitfinex","SOLUSD",1763072803056,50.0,144.07,144.04,10.48612478]
["bitfinex","SOLUSD",1763072804064,50.0,144.07,144.05,10.48612478]
["bitfinex","SOLUSD",1763072805864,50.0,144.05,144.03,10.48612478]
["bitfinex","SOLUSD",1763072806363,50.0,144.05,144.04,10.48612478]
["bitfinex","SOLUSD",1763072806739,100.7,144.07,144.04,10.48612478]
["bitfinex","SOLUSD",1763072806939,0.7,144.06,144.04,10.48612478]
["bitfinex","SOLUSD",1763072807671,50.0,144.04,143.97,0.7]
["bitfinex","SOLUSD",1763072807966,50.7,144.06,144.03,10.48612478]
["bitfinex","SOLUSD",1763072808262,50.7,144.06,144.05,10.48612478]
["bitfinex","SOLUSD",1763072808766,50.7,144.06,144.04,10.48612478]
["bitfinex","SOLUSD",1763072810287,0.7,144.05,144.02,10.48612478]
["bitfinex","SOLUSD",1763072811549,0.7,144.05,144.0,23.3512]
["bitfinex","SOLUSD",1763072811745,0.7,144.05,144.02,10.48612478]
["bitfinex","SOLUSD",1763072812145,50.7,144.05,144.03,10.48612478]
["bitfinex","SOLUSD",1763072812365,50.7,144.05,144.02,10.48612478]
["bitfinex","SOLUSD",1763072812546,0.7,144.05,144.03,10.48612478]
["bitfinex","SOLUSD",1763072814684,50.7,144.05,144.03,10.48612478]
["bitfinex","SOLUSD",1763072815054,50.7,144.05,144.02,10.48612478]
["bitfinex","SOLUSD",1763072816745,0.7,144.05,144.02,10.48612478]
["bitfinex","SOLUSD",1763072817082,0.7,144.05,144.03,10.48612478]
["bitfinex","SOLUSD",1763072817250,50.0,144.03,143.99,10.48612478]
["bitfinex","SOLUSD",1763072817457,0.7,144.02,144.0,10.48612478]
["bitfinex","SOLUSD",1763072818480,50.0,144.03,144.01,10.48612478]
["bitfinex","SOLUSD",1763072818658,0.7,144.03,144.01,10.48612478]
["bitfinex","SOLUSD",1763072818851,50.7,144.03,143.98,7.64535378]
["bitfinex","SOLUSD",1763072819053,50.7,144.03,143.97,22.6512]
["bitfinex","SOLUSD",1763072819254,100.0,144.03,143.98,0.7]
["bitfinex","SOLUSD",1763072819479,100.7,144.03,144.0,10.48612478]
["bitfinex","SOLUSD",1763072819680,0.7,144.02,144.01,10.48612478]
["bitfinex","SOLUSD",1763072819886,100.0,144.01,143.95,23.3512]
["bitfinex","SOLUSD",1763072820068,50.0,144.01,143.99,10.48612478]
["bitfinex","SOLUSD",1763072820254,50.0,144.01,144.0,10.48612478]
["bitfinex","SOLUSD",1763072820681,50.7,144.01,143.99,10.48612478]
["bitfinex","SOLUSD",1763072820867,50.7,144.01,143.96,0.7]
["bitfinex","SOLUSD",1763072821069,112.62,144.03,144.0,10.48612478]
["bitfinex","SOLUSD",1763072821261,0.7,144.02,144.0,10.48612478]
["bitfinex","SOLUSD",1763072822371,100.0,144.01,143.98,10.48612478]
["bitfinex","SOLUSD",1763072822787,0.7,144.0,143.98,10.48612478]
["bitfinex","SOLUSD",1763072823905,50.0,144.01,143.99,10.48612478]
["bitfinex","SOLUSD",1763072824101,50.0,144.01,143.95,7.64667221]
["bitfinex","SOLUSD",1763072824102,50.0,144.01,144.0,10.48612478]
["bitfinex","SOLUSD",1763072824270,100.0,144.08,144.0,33.13732478]
["bitfinex","SOLUSD",1763072824471,0.7,144.07,144.01,0.7]
["bitfinex","SOLUSD",1763072824671,50.0,144.08,144.06,10.48612478]
["bitfinex","SOLUSD",1763072824889,50.7,144.08,144.07,10.48612478]
["bitfinex","SOLUSD",1763072825262,50.7,144.08,144.02,7.64348007]
["bitfinex","SOLUSD",1763072825468,50.7,144.08,144.07,10.48612478]
["bitfinex","SOLUSD",1763072825870,100.0,144.1,144.07,10.48612478]
["bitfinex","SOLUSD",1763072826066,0.71,144.09,144.08,10.48612478]
["bitfinex","SOLUSD",1763072826467,50.0,144.08,144.01,7.66391947]
["bitfinex","SOLUSD",1763072826691,50.0,144.08,144.06,10.48612478]
["bitfinex","SOLUSD",1763072827002,50.0,144.08,144.07,10.48612478]
["bitfinex","SOLUSD",1763072827207,50.71,144.1,144.07,10.48612478]
["bitfinex","SOLUSD",1763072827376,50.71,144.1,144.09,10.48612478]
["bitfinex","SOLUSD",1763072828384,0.71,144.1,144.09,10.48612478]
["bitfinex","SOLUSD",1763072831000,50.71,144.12,144.09,10.48612478]
["bitfinex","SOLUSD",1763072831295,50.0,144.12,144.11,10.48612478]
["bitfinex","SOLUSD",1763072831799,100.71,144.12,144.09,10.48612478]
["bitfinex","SOLUSD",1763072832000,100.71,144.12,144.1,10.48612478]
["bitfinex","SOLUSD",1763072832001,50.7,144.12,144.1,10.48612478]
["bitfinex","SOLUSD",1763072832185,50.7,144.12,144.11,10.48612478]
["bitfinex","SOLUSD",1763072832390,50.0,144.14,144.11,10.48612478]
["bitfinex","SOLUSD",1763072832717,0.7,144.13,144.11,10.48612478]
["bitfinex","SOLUSD",1763072833007,0.7,144.13,144.12,10.48612478]
["bitfinex","SOLUSD",1763072833181,0.7,144.13,144.11,10.48612478]
["bitfinex","SOLUSD",1763072834214,0.7,144.13,144.12,10.48612478]
["bitfinex","SOLUSD",1763072834399,100.7,144.16,144.12,10.48612478]
["bitfinex","SOLUSD",1763072834593,100.0,144.14,144.12,10.48612478]
["bitfinex","SOLUSD",1763072834904,100.0,144.14,144.11,10.48612478]
["bitfinex","SOLUSD",1763072834905,0.7,144.13,144.11,10.48612478]
["bitfinex","SOLUSD",1763072835206,0.7,144.13,144.1,10.48612478]
["bitfinex","SOLUSD",1763072835387,0.7,144.13,144.12,10.48612478]
["bitfinex","SOLUSD",1763072835593,0.7,144.13,144.11,10.48612478]
["bitfinex","SOLUSD",1763072835989,0.7,144.13,144.12,10.48612478]
["bitfinex","SOLUSD",1763072836599,50.0,144.14,144.12,10.48612478]
["bitfinex","SOLUSD",1763072836811,0.7,144.14,144.13,10.48612478]
["bitfinex","SOLUSD",1763072837008,50.7,144.16,144.13,10.48612478]
["bitfinex","SOLUSD",1763072837317,50.7,144.16,144.15,10.48612478]
["bitfinex","SOLUSD",1763072837605,50.0,144.16,144.15,10.48612478]
["bitfinex","SOLUSD",1763072838114,50.7,144.2,144.15,11.17612478]
["bitfinex","SOLUSD",1763072838280,100.0,144.2,144.18,10.48612478]
["bitfinex","SOLUSD",1763072838480,0.7,144.19,144.17,10.48612478]
["bitfinex","SOLUSD",1763072839009,0.7,144.19,144.16,10.48612478]
["bitfinex","SOLUSD",1763072839179,0.7,144.19,144.17,10.48612478]
["bitfinex","SOLUSD",1763072839379,0.7,144.19,144.18,10.48612478]
["bitfinex","SOLUSD",1763072839580,50.0,144.2,144.18,10.48612478]
["bitfinex","SOLUSD",1763072839798,50.0,144.2,144.17,10.48612478]
["bitfinex","SOLUSD",1763072839990,0.7,144.19,144.17,10.48612478]
["bitfinex","SOLUSD",1763072840875,50.7,144.19,144.16,10.48612478]
["bitfinex","SOLUSD",1763072841102,50.7,144.19,144.17,10.48612478]
["bitfinex","SOLUSD",1763072841301,50.0,144.2,144.18,10.48612478]
["bitfinex","SOLUSD",1763072841495,50.0,144.2,144.19,10.48612478]
["bitfinex","SOLUSD",1763072841886,50.0,144.22,144.19,10.48612478]
["bitfinex","SOLUSD",1763072842091,50.0,144.22,144.21,10.48612478]
["bitfinex","SOLUSD",1763072842691,50.7,144.22,144.21,10.48612478]
["bitfinex","SOLUSD",1763072843618,61.92,144.25,144.21,10.48612478]
["bitfinex","SOLUSD",1763072843619,50.7,144.25,144.21,10.48612478]
["bitfinex","SOLUSD",1763072843822,50.7,144.25,144.24,10.48612478]
["bitfinex","SOLUSD",1763072844717,50.7,144.25,144.23,10.48612478]
["bitfinex","SOLUSD",1763072844927,50.7,144.25,144.24,10.48612478]
["bitfinex","SOLUSD",1763072845810,50.7,144.25,144.23,10.48612478]
["bitfinex","SOLUSD",1763072846031,0.7,144.24,144.19,30.27643772]
["bitfinex","SOLUSD",1763072846194,0.7,144.24,144.23,10.48612478]
["bitfinex","SOLUSD",1763072847010,0.7,144.24,144.17,0.69]
["bitfinex","SOLUSD",1763072847011,100.0,144.23,144.17,0.69]
["bitfinex","SOLUSD",1763072847209,100.0,144.23,144.21,6.76236628]
["bitfinex","SOLUSD",1763072847417,50.0,144.21,144.15,29.58827259]
["bitfinex","SOLUSD",1763072847596,50.0,144.21,144.19,6.76236628]
["bitfinex","SOLUSD",1763072847924,50.7,144.21,144.2,6.76236628]
["bitfinex","SOLUSD",1763072848794,111.9,144.23,144.2,6.76236628]
["bitfinex","SOLUSD",1763072849122,0.7,144.22,144.16,0.69]
["bitfinex","SOLUSD",1763072849626,50.7,144.22,144.15,29.58827259]
["bitfinex","SOLUSD",1763072849816,50.0,144.21,144.15,29.58827259]
["bitfinex","SOLUSD",1763072850023,50.7,144.21,144.2,6.76236628]
["bitfinex","SOLUSD",1763072850347,0.7,144.2,144.19,6.76236628]
["bitfinex","SOLUSD",1763072850496,50.0,144.21,144.18,6.76236628]
["bitfinex","SOLUSD",1763072850696,0.7,144.25,144.19,0.69]
["bitfinex","SOLUSD",1763072850914,100.7,144.25,144.24,6.76236628]
["bitfinex","SOLUSD",1763072851114,2.25388028,144.26,144.24,6.76236628]
["bitfinex","SOLUSD",1763072851326,2.25388028,144.26,144.25,6.76236628]
["bitfinex","SOLUSD",1763072851735,2.95388028,144.26,144.25,6.76236628]
["bitfinex","SOLUSD",1763072852035,2.25388028,144.26,144.21,0.69]
["bitfinex","SOLUSD",1763072852530,2.25388028,144.26,144.25,6.76236628]
["bitfinex","SOLUSD",1763072852839,2.95388028,144.26,144.25,6.76236628]
["bitfinex","SOLUSD",1763072853038,2.25388028,144.26,144.21,0.69]
["bitfinex","SOLUSD",1763072853232,0.7,144.25,144.18,30.10356628]
["bitfinex","SOLUSD",1763072853413,0.7,144.25,144.19,0.69]
["bitfinex","SOLUSD",1763072853730,0.7,144.25,144.24,6.76236628]
["bitfinex","SOLUSD",1763072853931,50.7,144.25,144.24,6.76236628]
["bitfinex","SOLUSD",1763072854510,2.25388028,144.26,144.24,6.76236628]
["bitfinex","SOLUSD",1763072854727,2.25388028,144.26,144.25,6.76236628]
["bitfinex","SOLUSD",1763072856115,2.25388028,144.26,144.25,7.45236628]
["bitfinex","SOLUSD",1763072856312,2.25388028,144.26,144.25,14.21473256]
["bitfinex","SOLUSD",1763072856516,0.2,144.28,144.26,14.21473256]
["bitfinex","SOLUSD",1763072856816,0.2,144.28,144.27,13.52473256]
["bitfinex","SOLUSD",1763072857009,0.2,144.28,144.27,6.76236628]
["bitfinex","SOLUSD",1763072858832,0.2,144.28,144.27,7.45236628]
["bitfinex","SOLUSD",1763072859834,0.2,144.28,144.27,6.76236628]
["bitfinex","SOLUSD",1763072861014,0.9,144.28,144.27,6.76236628]
["bitfinex","SOLUSD",1763072862239,0.2,144.28,144.27,6.76236628]
["bitfinex","SOLUSD",1763072862813,0.2,144.28,144.24,0.71]
["bitfinex","SOLUSD",1763072863151,0.2,144.28,144.27,6.76236628]
["bitfinex","SOLUSD",1763072864214,0.92,144.28,144.27,6.76236628]
["bitfinex","SOLUSD",1763072864416,0.2,144.28,144.27,6.76236628]
["bitfinex","SOLUSD",1763072865917,0.92,144.28,144.27,6.76236628]
["bitfinex","SOLUSD",1763072866235,50.0,144.28,144.26,6.76236628]
["bitfinex","SOLUSD",1763072866442,100.0,144.28,144.26,6.76236628]
["bitfinex","SOLUSD",1763072866653,100.0,144.28,144.27,6.76236628]
["bitfinex","SOLUSD",1763072866654,50.0,144.28,144.27,6.76236628]
["bitfinex","SOLUSD",1763072867633,50.0,144.31,144.27,6.76236628]
["bitfinex","SOLUSD",1763072867827,50.0,144.31,144.25,23.3612]
["bitfinex","SOLUSD",1763072868032,50.0,144.31,144.29,6.76236628]
["bitfinex","SOLUSD",1763072868252,0.72,144.3,144.29,6.76236628]
["bitfinex","SOLUSD",1763072868459,50.0,144.31,144.29,6.76236628]
["bitfinex","SOLUSD",1763072868757,0.72,144.3,144.29,6.76236628]
["bitfinex","SOLUSD",1763072869064,0.72,144.3,144.29,2.5226177]
["bitfinex","SOLUSD",1763072869366,50.72,144.3,144.27,2.5226177]
["bitfinex","SOLUSD",1763072869562,50.0,144.29,144.27,2.5226177]
["bitfinex","SOLUSD",1763072869761,50.72,144.29,144.27,2.5226177]
["bitfinex","SOLUSD",1763072870073,0.72,144.28,144.23,7.64303797]
["bitfinex","SOLUSD",1763072870256,0.72,144.28,144.27,2.5226177]
["bitfinex","SOLUSD",1763072870574,0.72,144.28,144.23,7.64303797]
["bitfinex","SOLUSD",1763072870734,50.0,144.25,144.17,8.88401736]
["bitfinex","SOLUSD",1763072870940,50.0,144.25,144.21,2.5226177]
["bitfinex","SOLUSD",1763072871137,50.0,144.24,144.22,2.5226177]
["bitfinex","SOLUSD",1763072871364,50.0,144.24,144.19,0.71]
["bitfinex","SOLUSD",1763072871534,50.72,144.24,144.19,0.71]
["bitfinex","SOLUSD",1763072871735,50.72,144.24,144.22,2.5226177]
["bitfinex","SOLUSD",1763072871964,50.0,144.24,144.22,2.5226177]
["bitfinex","SOLUSD",1763072872168,50.0,144.26,144.23,2.5226177]
["bitfinex","SOLUSD",1763072872540,50.72,144.26,144.23,2.5226177]
["bitfinex","SOLUSD",1763072872741,50.0,144.24,144.22,2.5226177]
["bitfinex","SOLUSD",1763072873064,50.0,144.24,144.22,6.76381218]
["bitfinex","SOLUSD",1763072873365,50.72,144.24,144.22,6.76381218]
["bitfinex","SOLUSD",1763072873860,50.72,144.24,144.21,6.76381218]
["bitfinex","SOLUSD",1763072873861,100.72,144.24,144.21,6.76381218]
["bitfinex","SOLUSD",1763072874156,50.0,144.22,144.19,6.76381218]
["bitfinex","SOLUSD",1763072874662,100.0,144.22,144.19,6.76381218]
["bitfinex","SOLUSD",1763072874844,0.72,144.21,144.19,6.76381218]
["bitfinex","SOLUSD",1763072876366,0.72,144.21,144.2,6.76381218]
["bitfinex","SOLUSD",1763072877149,50.72,144.24,144.16,6.93667508]
["bitfinex","SOLUSD",1763072877347,0.72,144.23,144.21,6.76381218]
["bitfinex","SOLUSD",1763072878159,50.0,144.24,144.22,6.76381218]
["bitfinex","SOLUSD",1763072878337,50.0,144.24,144.23,6.76381218]
["bitfinex","SOLUSD",1763072878656,100.72,144.26,144.23,6.76381218]
["bitfinex","SOLUSD",1763072878842,100.72,144.26,144.24,6.76381218]
["bitfinex","SOLUSD",1763072879042,100.0,144.26,144.24,6.76381218]
["bitfinex","SOLUSD",1763072879249,50.0,144.26,144.24,6.76381218]
["bitfinex","SOLUSD",1763072879454,50.0,144.29,144.25,7.47381218]
["bitfinex","SOLUSD",1763072879761,50.0,144.29,144.24,22.6512]
["bitfinex","SOLUSD",1763072879968,50.0,144.29,144.27,6.76381218]
["bitfinex","SOLUSD",1763072880265,50.0,144.29,144.28,6.76381218]
["bitfinex","SOLUSD",1763072880673,50.0,144.29,144.25,0.71]
["bitfinex","SOLUSD",1763072880839,50.0,144.29,144.27,6.76381218]
["bitfinex","SOLUSD",1763072881240,50.0,144.29,144.28,6.76381218]
["bitfinex","SOLUSD",1763072881850,100.72,144.29,144.22,0.71]
["bitfinex","SOLUSD",1763072882049,50.0,144.27,144.22,7.64381134]
["bitfinex","SOLUSD",1763072882349,100.72,144.29,144.22,7.64351088]
["bitfinex","SOLUSD",1763072882559,100.72,144.29,144.26,6.76381218]
["bitfinex","SOLUSD",1763072882948,0.72,144.28,144.26,6.76381218]
["bitfinex","SOLUSD",1763072883466,50.0,144.27,144.24,6.76381218]
["bitfinex","SOLUSD",1763072883664,50.0,144.27,144.2,23.3612]
["bitfinex","SOLUSD",1763072883665,50.0,144.25,144.23,6.76381218]
["bitfinex","SOLUSD",1763072884443,50.72,144.25,144.22,6.76381218]
["bitfinex","SOLUSD",1763072884650,100.72,144.25,144.22,6.76381218]
["bitfinex","SOLUSD",1763072885271,0.72,144.24,144.18,0.71]
["bitfinex","SOLUSD",1763072885440,50.0,144.23,144.2,6.76381218]
["bitfinex","SOLUSD",1763072885858,50.72,144.23,144.2,6.76381218]
["bitfinex","SOLUSD",1763072886055,50.72,144.23,144.18,0.71]
["bitfinex","SOLUSD",1763072886056,50.72,144.23,144.21,6.76381218]
["bitfinex","SOLUSD",1763072886259,0.72,144.23,144.21,6.76381218]
["bitfinex","SOLUSD",1763072886441,0.72,144.23,144.2,6.76381218]
["bitfinex","SOLUSD",1763072886867,50.72,144.23,144.2,6.76381218]
["bitfinex","SOLUSD",1763072887054,50.0,144.22,144.19,6.76381218]
["bitfinex","SOLUSD",1763072887249,50.65,144.22,144.19,6.76381218]
["bitfinex","SOLUSD",1763072887452,50.65,144.21,144.16,0.66]
["bitfinex","SOLUSD",1763072887650,50.65,144.21,144.18,6.76381218]
["bitfinex","SOLUSD",1763072887854,0.65,144.2,144.18,6.76381218]
["bitfinex","SOLUSD",1763072888653,0.65,144.2,144.17,6.76381218]
["bitfinex","SOLUSD",1763072889449,50.0,144.21,144.16,0.66]
["bitfinex","SOLUSD",1763072889773,50.65,144.21,144.18,6.76381218]
["bitfinex","SOLUSD",1763072890559,0.65,144.21,144.18,6.76381218]
["bitfinex","SOLUSD",1763072891251,0.65,144.21,144.14,22.6512]
["bitfinex","SOLUSD",1763072891470,50.65,144.21,144.18,6.76381218]
["bitfinex","SOLUSD",1763072891878,50.65,144.21,144.19,6.76381218]
["bitfinex","SOLUSD",1763072893082,50.0,144.17,144.14,6.76381218]
["bitfinex","SOLUSD",1763072893272,50.0,144.18,144.15,6.76381218]
["bitfinex","SOLUSD",1763072893471,50.7,144.18,144.15,6.76381218]
["bitfinex","SOLUSD",1763072894062,100.0,144.16,144.12,0.72]
["bitfinex","SOLUSD",1763072894273,100.0,144.16,144.12,6.76381218]
["bitfinex","SOLUSD",1763072894587,0.7,144.15,144.12,6.76381218]
["bitfinex","SOLUSD",1763072894880,0.7,144.15,144.13,6.76381218]
["bitfinex","SOLUSD",1763072895478,50.0,144.13,144.11,6.76381218]
["bitfinex","SOLUSD",1763072895990,50.0,144.11,144.06,0.82]
["bitfinex","SOLUSD",1763072896155,0.7,144.11,144.09,6.76381218]
["bitfinex","SOLUSD",1763072896362,0.7,144.11,144.1,6.76381218]
["bitfinex","SOLUSD",1763072896770,0.7,144.11,144.09,6.76381218]
["bitfinex","SOLUSD",1763072896973,50.0,144.1,144.08,6.76381218]
["bitfinex","SOLUSD",1763072897350,50.7,144.1,144.08,6.76381218]
["bitfinex","SOLUSD",1763072897560,50.0,144.1,144.09,6.76381218]
["bitfinex","SOLUSD",1763072897883,50.0,144.1,144.08,6.76381218]
["bitfinex","SOLUSD",1763072897884,50.7,144.1,144.08,6.76381218]
["bitfinex","SOLUSD",1763072898057,50.0,144.08,144.06,0.1]
["bitfinex","SOLUSD",1763072898683,0.7,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072898981,50.7,144.08,144.06,6.86381218]
["bitfinex","SOLUSD",1763072899765,0.7,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072899980,50.0,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072900780,50.7,144.08,144.06,0.1]
["bitfinex","SOLUSD",1763072900953,50.7,144.08,144.06,6.86381218]
["bitfinex","SOLUSD",1763072901153,50.0,144.08,144.06,6.86381218]
["bitfinex","SOLUSD",1763072902279,50.0,144.08,144.06,0.1]
["bitfinex","SOLUSD",1763072902669,50.0,144.08,144.07,6.76381218]
["bitfinex","SOLUSD",1763072903461,50.0,144.08,144.06,0.1]
["bitfinex","SOLUSD",1763072903659,50.0,144.08,144.07,6.76381218]
["bitfinex","SOLUSD",1763072904865,50.0,144.08,144.07,2.53024122]
["bitfinex","SOLUSD",1763072906186,50.0,144.08,144.06,0.1]
["bitfinex","SOLUSD",1763072906494,50.0,144.08,144.07,2.53024122]
["bitfinex","SOLUSD",1763072906984,50.7,144.08,144.07,3.95414345]
["bitfinex","SOLUSD",1763072907290,50.7,144.08,144.06,4.05414345]
["bitfinex","SOLUSD",1763072907788,50.0,144.08,144.06,4.05414345]
["bitfinex","SOLUSD",1763072907974,50.7,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072908174,62.58,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072908399,61.88,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072908601,62.58,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072909673,76.32297114,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072909872,72.36882769,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072910593,76.32297114,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072911092,76.60729428,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072912890,83.15118773,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072917273,72.65315083,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072917478,83.15118773,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072918074,131.88225804,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072918785,121.38422114,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072918979,131.88225804,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072919782,124.94118773,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072920112,121.38422114,144.07,144.06,0.1]
["bitfinex","SOLUSD",1763072920312,50.0,143.99,143.97,10.5980369]
["bitfinex","SOLUSD",1763072920485,50.0,143.99,143.97,11.3180369]
["bitfinex","SOLUSD",1763072920679,50.0,143.99,143.97,0.82]
["bitfinex","SOLUSD",1763072922013,82.82686459,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763072922587,72.32882769,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763072923388,73.0380369,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763072924500,62.54,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763072924707,72.61315083,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763072925588,83.11118773,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763072925792,72.61315083,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763072927698,83.11118773,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763072928028,83.13118773,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763072928618,72.63315083,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763072930125,71.97315083,143.98,143.97,0.1]
["bitfinex","SOLUSD",1763072930460,50.0,143.98,143.97,0.8]
["bitfinex","SOLUSD",1763072930726,50.0,143.98,143.97,11.2980369]
["bitfinex","SOLUSD",1763072931496,100.0,144.01,143.97,11.2980369]
["bitfinex","SOLUSD",1763072931697,100.0,144.01,144.0,10.4980369]
["bitfinex","SOLUSD",1763072932228,100.0,144.01,144.0,11.1980369]
["bitfinex","SOLUSD",1763072932396,50.0,144.01,144.0,11.1980369]
["bitfinex","SOLUSD",1763072932731,50.0,144.03,144.0,21.6960738]
["bitfinex","SOLUSD",1763072932904,50.0,144.03,144.02,3.95474444]
["bitfinex","SOLUSD",1763072933236,50.0,144.05,144.02,3.95474444]
["bitfinex","SOLUSD",1763072933404,50.0,144.05,144.0,6.94433848]
["bitfinex","SOLUSD",1763072933405,50.0,144.05,144.04,3.95474444]
["bitfinex","SOLUSD",1763072933604,50.0,144.05,144.04,8.60948888]
["bitfinex","SOLUSD",1763072933902,100.0,144.09,144.06,7.90948888]
["bitfinex","SOLUSD",1763072934099,50.0,144.09,144.08,3.95474444]
["bitfinex","SOLUSD",1763072934522,50.0,144.09,144.08,4.65474444]
["bitfinex","SOLUSD",1763072934923,50.0,144.07,144.04,0.7]
["bitfinex","SOLUSD",1763072935125,50.0,144.07,144.06,10.48659548]
["bitfinex","SOLUSD",1763072935126,111.9,144.07,144.06,10.48659548]
["bitfinex","SOLUSD",1763072935460,100.0,144.07,144.06,10.48659548]
["bitfinex","SOLUSD",1763072935631,100.0,144.07,144.06,11.18659548]
["bitfinex","SOLUSD",1763072936121,50.0,144.07,144.06,11.18659548]
["bitfinex","SOLUSD",1763072936833,100.66,144.07,144.06,10.48659548]
["bitfinex","SOLUSD",1763072937037,50.0,144.05,144.03,0.7]
["bitfinex","SOLUSD",1763072937223,50.0,144.05,144.04,10.48659548]
["bitfinex","SOLUSD",1763072938444,50.0,144.05,144.04,11.18659548]
["bitfinex","SOLUSD",1763072939036,111.88,144.07,144.04,11.18659548]
["bitfinex","SOLUSD",1763072939233,111.88,144.07,144.06,10.48659548]
["bitfinex","SOLUSD",1763072939947,100.0,144.07,144.06,10.48659548]
["bitfinex","SOLUSD",1763072940152,111.88,144.07,144.06,10.48659548]
["bitfinex","SOLUSD",1763072940336,50.0,144.07,144.06,11.18659548]
["bitfinex","SOLUSD",1763072940739,50.0,144.09,144.06,11.18659548]
["bitfinex","SOLUSD",1763072940930,50.0,144.09,144.08,10.48659548]
["bitfinex","SOLUSD",1763072941252,111.88,144.11,144.08,10.48659548]
["bitfinex","SOLUSD",1763072941426,121.95315083,144.11,144.1,10.48659548]
["bitfinex","SOLUSD",1763072941622,50.0,144.09,144.0,10.48659548]
["bitfinex","SOLUSD",1763072941840,50.0,144.06,144.01,0.7]
["bitfinex","SOLUSD",1763072942040,100.0,144.1,144.05,10.48659548]
["bitfinex","SOLUSD",1763072942238,111.88,144.1,144.09,10.48659548]
["bitfinex","SOLUSD",1763072943271,111.88,144.1,144.07,0.7]
["bitfinex","SOLUSD",1763072943451,50.0,144.08,144.05,0.7]
["bitfinex","SOLUSD",1763072943636,50.0,144.08,144.07,10.48659548]
["bitfinex","SOLUSD",1763072943966,111.88,144.1,144.07,10.48659548]
["bitfinex","SOLUSD",1763072944257,111.88,144.1,144.05,0.7]
["bitfinex","SOLUSD",1763072944258,111.88,144.1,144.09,10.48659548]
["bitfinex","SOLUSD",1763072945164,111.88,144.1,144.09,11.18659548]
["bitfinex","SOLUSD",1763072945671,33.38435083,144.14,144.09,11.18659548]
["bitfinex","SOLUSD",1763072945672,100.0,144.12,144.09,11.18659548]
["bitfinex","SOLUSD",1763072945873,50.0,144.14,144.11,10.48659548]
["bitfinex","SOLUSD",1763072946057,50.0,144.14,144.13,10.48659548]
["bitfinex","SOLUSD",1763072946058,61.88,144.14,144.13,10.48659548]
["bitfinex","SOLUSD",1763072947258,71.66882769,144.14,144.11,0.71]
["bitfinex","SOLUSD",1763072947462,50.0,144.12,144.09,0.71]
["bitfinex","SOLUSD",1763072947972,50.0,144.1,144.07,0.71]
["bitfinex","SOLUSD",1763072948666,111.88,144.12,144.09,10.48659548]
["bitfinex","SOLUSD",1763072948869,111.88,144.12,144.11,10.48659548]
["bitfinex","SOLUSD",1763072949948,111.88,144.12,144.08,0.71]
["bitfinex","SOLUSD",1763072950145,111.88,144.12,144.11,10.48659548]
["bitfinex","SOLUSD",1763072950637,50.0,144.1,144.07,0.71]
["bitfinex","SOLUSD",1763072950836,50.0,144.1,144.09,10.48659548]
["bitfinex","SOLUSD",1763072951078,50.0,144.08,144.04,0.71]
["bitfinex","SOLUSD",1763072951244,50.0,144.08,144.07,10.48659548]
["bitfinex","SOLUSD",1763072952167,100.0,144.07,144.06,10.48659548]
["bitfinex","SOLUSD",1763072952369,111.88,144.07,144.06,10.48659548]
["bitfinex","SOLUSD",1763072952552,100.0,144.05,144.03,10.48659548]
["bitfinex","SOLUSD",1763072952740,111.88,144.05,144.04,10.48659548]
["bitfinex","SOLUSD",1763072952946,50.0,144.05,144.04,10.48659548]
["bitfinex","SOLUSD",1763072954765,50.0,144.08,144.04,11.17659548]
["bitfinex","SOLUSD",1763072954946,50.0,144.08,144.07,10.48659548]
["bitfinex","SOLUSD",1763072955145,50.0,144.1,144.07,10.48659548]
["bitfinex","SOLUSD",1763072955374,50.0,144.1,144.09,10.48659548]
["bitfinex","SOLUSD",1763072955872,61.88,144.11,144.09,11.17659548]
["bitfinex","SOLUSD",1763072956084,61.88,144.11,144.1,10.48659548]
["bitfinex","SOLUSD",1763072956570,50.0,144.1,144.03,22.6512]
["bitfinex","SOLUSD",1763072956870,50.0,144.1,144.09,10.48659548]
["bitfinex","SOLUSD",1763072957454,61.88,144.11,144.09,10.48659548]
["bitfinex","SOLUSD",1763072957765,111.88,144.11,144.1,10.48659548]
["bitfinex","SOLUSD",1763072960665,61.88,144.11,144.1,10.48659548]
["bitfinex","SOLUSD",1763072962584,111.88,144.11,144.1,10.48659548]
["bitfinex","SOLUSD",1763072962780,50.0,144.11,144.1,10.48659548]
["bitfinex","SOLUSD",1763072963074,111.88,144.11,144.1,10.48659548]
["bitfinex","SOLUSD",1763072963259,11.88,144.12,144.1,11.17659548]
["bitfinex","SOLUSD",1763072963457,11.88,144.12,144.11,10.48659548]
["bitfinex","SOLUSD",1763072964678,11.88,144.12,144.11,11.17659548]
["bitfinex","SOLUSD",1763072964983,11.88,144.12,144.11,10.48659548]
["bitfinex","SOLUSD",1763072965182,11.88,144.12,144.11,11.17659548]
["bitfinex","SOLUSD",1763072965498,100.0,144.15,144.11,11.17659548]
["bitfinex","SOLUSD",1763072965681,50.0,144.13,144.12,0.69]
["bitfinex","SOLUSD",1763072966989,50.0,144.13,144.12,11.17659548]
["bitfinex","SOLUSD",1763072967484,50.0,144.13,144.12,10.48659548]
["bitfinex","SOLUSD",1763072967689,100.0,144.13,144.12,10.48659548]
["bitfinex","SOLUSD",1763072967868,50.0,144.1,144.09,10.48659548]
["bitfinex","SOLUSD",1763072968072,61.88,144.1,144.09,10.48659548]
["bitfinex","SOLUSD",1763072968772,61.88,144.1,144.0,31.35833861]
["bitfinex","SOLUSD",1763072968773,50.0,144.08,144.04,0.69]
["bitfinex","SOLUSD",1763072968978,50.0,144.08,144.06,6.77873034]
["bitfinex","SOLUSD",1763072969365,61.88,144.08,144.06,7.46873034]
["bitfinex","SOLUSD",1763072969682,61.88,144.08,144.01,22.6512]
["bitfinex","SOLUSD",1763072969683,50.0,144.06,143.99,6.94474822]
["bitfinex","SOLUSD",1763072969881,50.0,144.06,144.04,6.77873034]
["bitfinex","SOLUSD",1763072970082,50.0,144.06,144.05,6.77873034]
["bitfinex","SOLUSD",1763072970464,50.0,144.06,144.05,7.46873034]
["bitfinex","SOLUSD",1763072970661,61.88,144.08,144.05,7.46873034]
["bitfinex","SOLUSD",1763072970866,61.88,144.08,144.06,6.77873034]
["bitfinex","SOLUSD",1763072971061,122.68,144.08,144.06,6.77873034]
["bitfinex","SOLUSD",1763072972304,50.0,144.06,144.05,7.46873034]
["bitfinex","SOLUSD",1763072972613,50.0,144.04,144.03,6.77873034]
["bitfinex","SOLUSD",1763072972916,50.0,144.05,144.03,6.77873034]
["bitfinex","SOLUSD",1763072973077,50.0,144.05,144.04,6.77873034]
["bitfinex","SOLUSD",1763072974391,50.0,144.06,144.04,7.46873034]
["bitfinex","SOLUSD",1763072974701,50.0,144.06,144.0,6.77873034]
["bitfinex","SOLUSD",1763072974702,61.88,144.06,144.05,7.46873034]
["bitfinex","SOLUSD",1763072974876,61.88,144.06,144.05,6.77873034]
["bitfinex","SOLUSD",1763072975077,50.0,144.06,144.05,6.77873034]
["bitfinex","SOLUSD",1763072975535,11.88,144.07,144.05,6.77873034]
["bitfinex","SOLUSD",1763072975809,11.88,144.07,144.06,6.77873034]
["bitfinex","SOLUSD",1763072976909,50.0,144.06,144.05,7.46873034]
["bitfinex","SOLUSD",1763072978411,50.0,144.06,144.05,6.77873034]
["bitfinex","SOLUSD",1763072978798,50.0,144.06,144.04,6.77873034]
["bitfinex","SOLUSD",1763072979110,61.88,144.06,144.03,0.69]
["bitfinex","SOLUSD",1763072979311,61.88,144.06,144.04,6.77873034]
["bitfinex","SOLUSD",1763072979691,61.88,144.06,144.05,7.46873034]
["bitfinex","SOLUSD",1763072979899,50.0,144.06,144.05,7.46873034]
["bitfinex","SOLUSD",1763072980603,50.0,144.06,144.05,6.77873034]
["bitfinex","SOLUSD",1763072980814,50.0,144.06,144.04,6.77873034]
["bitfinex","SOLUSD",1763072981004,50.0,144.09,144.05,7.46873034]
["bitfinex","SOLUSD",1763072981189,50.0,144.09,144.08,6.77873034]
["bitfinex","SOLUSD",1763072981723,50.0,144.09,144.08,7.46873034]
["bitfinex","SOLUSD",1763072984320,50.0,144.1,144.08,7.46873034]
["bitfinex","SOLUSD",1763072984516,61.88,144.1,144.09,7.45873034]
["bitfinex","SOLUSD",1763072984701,50.0,144.11,144.09,7.45873034]
["bitfinex","SOLUSD",1763072984906,50.0,144.11,144.1,6.77873034]
["bitfinex","SOLUSD",1763072985310,110.8,144.13,144.1,7.45873034]
["bitfinex","SOLUSD",1763072985493,60.8,144.13,144.12,6.77873034]
["bitfinex","SOLUSD",1763072985898,60.8,144.13,144.12,7.45873034]
["bitfinex","SOLUSD",1763072987016,60.8,144.15,144.12,7.45873034]
["bitfinex","SOLUSD",1763072987220,61.47,144.15,144.14,6.77873034]
["bitfinex","SOLUSD",1763072987403,0.67,144.15,144.14,6.77873034]
["bitfinex","SOLUSD",1763072988200,50.67,144.15,144.14,6.77873034]
["bitfinex","SOLUSD",1763072989326,50.0,144.13,144.1,0.68]
["bitfinex","SOLUSD",1763072989536,50.0,144.15,144.12,6.77873034]
["bitfinex","SOLUSD",1763072989828,12.55,144.16,144.14,6.77873034]
["bitfinex","SOLUSD",1763072990132,12.55,144.16,144.15,6.77873034]
["bitfinex","SOLUSD",1763072990427,12.55,144.16,144.09,7.45873034]
["bitfinex","SOLUSD",1763072990428,100.0,144.15,144.09,7.45873034]
["bitfinex","SOLUSD",1763072990597,50.0,144.15,144.14,6.77873034]
["bitfinex","SOLUSD",1763072990997,100.67,144.15,144.09,0.68]
["bitfinex","SOLUSD",1763072991198,100.67,144.15,144.14,6.77873034]
["bitfinex","SOLUSD",1763072991807,50.0,144.13,144.04,17.35260147]
["bitfinex","SOLUSD",1763072992005,50.0,144.13,144.12,6.77873034]
["bitfinex","SOLUSD",1763072992421,50.67,144.13,144.08,0.68]
["bitfinex","SOLUSD",1763072992631,50.0,144.13,144.12,6.77873034]
["bitfinex","SOLUSD",1763072992800,50.67,144.13,144.12,6.77873034]
["bitfinex","SOLUSD",1763072993413,0.67,144.13,144.12,6.77873034]
["bitfinex","SOLUSD",1763072993629,100.0,144.12,144.11,6.77873034]
["bitfinex","SOLUSD",1763072994005,100.67,144.12,144.11,6.77873034]
["bitfinex","SOLUSD",1763072994426,50.67,144.12,144.11,6.77873034]
["bitfinex","SOLUSD",1763072994607,100.67,144.12,144.11,6.77873034]
["bitfinex","SOLUSD",1763072996738,111.88,144.14,144.11,6.77873034]
["bitfinex","SOLUSD",1763072996907,111.88,144.14,144.13,6.77873034]
["bitfinex","SOLUSD",1763072997107,100.0,144.14,144.13,6.77873034]
["bitfinex","SOLUSD",1763072997316,111.88,144.14,144.13,6.77873034]
["bitfinex","SOLUSD",1763072997515,112.55,144.14,144.13,6.77873034]
["bitfinex","SOLUSD",1763072998026,111.88,144.14,144.13,6.77873034]
["bitfinex","SOLUSD",1763072998332,112.55,144.14,144.09,0.68]
["bitfinex","SOLUSD",1763072998534,112.55,144.14,144.13,6.77873034]
["bitfinex","SOLUSD",1763072998911,62.55,144.16,144.13,6.77873034]
["bitfinex","SOLUSD",1763072999113,61.88,144.16,144.15,6.77873034]
["bitfinex","SOLUSD",1763072999606,62.55,144.16,144.15,6.77873034]
["bitfinex","SOLUSD",1763073000132,50.0,144.17,144.15,6.77873034]
["bitfinex","SOLUSD",1763073000336,50.67,144.17,144.16,6.77873034]
["bitfinex","SOLUSD",1763073001027,50.0,144.16,144.07,17.35252677]
["bitfinex","SOLUSD",1763073001236,50.0,144.14,144.12,6.77873034]
["bitfinex","SOLUSD",1763073001530,50.0,144.14,144.13,6.77873034]
["bitfinex","SOLUSD",1763073001735,0.67,144.13,144.06,13.72024201]
["bitfinex","SOLUSD",1763073001927,50.0,144.12,144.1,6.77873034]
["bitfinex","SOLUSD",1763073002329,50.0,144.12,144.03,20.86883934]
["bitfinex","SOLUSD",1763073002330,0.67,144.11,144.03,20.86883934]
["bitfinex","SOLUSD",1763073002630,11.88,144.11,144.04,0.68]
["bitfinex","SOLUSD",1763073002808,50.0,144.12,144.1,6.77873034]
["bitfinex","SOLUSD",1763073003010,50.0,144.11,144.04,0.68]
["bitfinex","SOLUSD",1763073003205,50.0,144.11,144.1,6.77873034]
["bitfinex","SOLUSD",1763073003405,50.0,144.12,144.1,6.77873034]
["bitfinex","SOLUSD",1763073003606,50.67,144.11,144.05,0.68]
["bitfinex","SOLUSD",1763073003832,50.67,144.11,144.02,0.68]
["bitfinex","SOLUSD",1763073003833,50.0,144.08,144.02,0.68]
["bitfinex","SOLUSD",1763073004036,50.0,144.08,144.05,6.77873034]
["bitfinex","SOLUSD",1763073004619,0.67,144.07,144.02,0.68]
["bitfinex","SOLUSD",1763073004817,0.67,144.07,144.05,6.77873034]
["bitfinex","SOLUSD",1763073006022,0.67,144.07,144.06,6.77873034]
["bitfinex","SOLUSD",1763073006222,0.67,144.07,144.05,6.77873034]
["bitfinex","SOLUSD",1763073007238,0.67,144.07,144.04,6.77873034]
["bitfinex","SOLUSD",1763073007412,50.0,144.06,144.04,6.77873034]
["bitfinex","SOLUSD",1763073007614,50.0,144.04,144.01,6.77873034]
["bitfinex","SOLUSD",1763073007837,50.66,144.04,144.01,6.77873034]
["bitfinex","SOLUSD",1763073008039,0.66,144.03,144.0,6.77873034]
["bitfinex","SOLUSD",1763073008230,0.66,144.03,144.01,6.77873034]
["bitfinex","SOLUSD",1763073008434,0.66,144.05,144.02,6.77873034]
["bitfinex","SOLUSD",1763073008922,0.66,144.07,144.04,6.77873034]
["bitfinex","SOLUSD",1763073009118,0.66,144.07,144.05,6.77873034]
["bitfinex","SOLUSD",1763073010942,0.66,144.07,144.05,2.53083012]
["bitfinex","SOLUSD",1763073011146,50.0,144.08,144.06,2.53083012]
["bitfinex","SOLUSD",1763073011627,50.66,144.08,144.06,2.53083012]
["bitfinex","SOLUSD",1763073011822,50.0,144.08,144.06,2.53083012]
["bitfinex","SOLUSD",1763073012020,0.71,144.07,144.05,2.53083012]
["bitfinex","SOLUSD",1763073013528,50.0,144.06,144.01,0.72]
["bitfinex","SOLUSD",1763073013720,50.0,144.06,144.03,2.53083012]
["bitfinex","SOLUSD",1763073013920,50.0,144.06,144.04,2.53083012]
["bitfinex","SOLUSD",1763073014158,50.71,144.06,144.01,0.72]
["bitfinex","SOLUSD",1763073014336,50.71,144.06,144.04,2.53083012]
["bitfinex","SOLUSD",1763073014532,50.0,144.06,144.04,2.53083012]
["bitfinex","SOLUSD",1763073015254,50.0,144.06,144.01,0.72]
["bitfinex","SOLUSD",1763073015451,50.0,144.06,143.99,30.99796822]
["bitfinex","SOLUSD",1763073015452,50.0,144.03,143.99,2.53083012]
["bitfinex","SOLUSD",1763073015628,103.24083012,144.05,144.0,2.53083012]
["bitfinex","SOLUSD",1763073015827,0.71,144.04,144.0,2.53083012]
["bitfinex","SOLUSD",1763073016242,50.0,144.03,144.0,2.53083012]
["bitfinex","SOLUSD",1763073016436,0.71,144.04,144.0,2.53083012]
["bitfinex","SOLUSD",1763073016642,50.0,144.03,144.0,2.53083012]
["bitfinex","SOLUSD",1763073016824,50.0,144.03,143.99,0.72]
["bitfinex","SOLUSD",1763073017029,50.71,144.03,143.99,0.72]
["bitfinex","SOLUSD",1763073017228,50.71,144.03,144.0,2.53083012]
["bitfinex","SOLUSD",1763073017539,0.71,144.02,144.0,2.53083012]
["bitfinex","SOLUSD",1763073018335,50.0,144.01,143.97,0.1]
["bitfinex","SOLUSD",1763073018550,50.0,144.01,143.97,2.63083012]
["bitfinex","SOLUSD",1763073018928,50.0,143.99,143.97,2.63083012]
["bitfinex","SOLUSD",1763073019129,50.71,144.01,143.98,2.53083012]
["bitfinex","SOLUSD",1763073019554,11.88,144.02,144.0,2.53083012]
["bitfinex","SOLUSD",1763073019728,50.71,144.01,143.97,0.1]
["bitfinex","SOLUSD",1763073019926,50.71,144.01,143.98,2.53083012]
["bitfinex","SOLUSD",1763073020662,50.0,143.99,143.97,0.1]
["bitfinex","SOLUSD",1763073021658,50.0,143.99,143.97,2.63083012]
["bitfinex","SOLUSD",1763073021861,0.71,144.0,143.98,2.53083012]
["bitfinex","SOLUSD",1763073022061,41.79,144.12,143.97,24.41037732]
["bitfinex","SOLUSD",1763073022264,50.0,144.05,143.99,10.12332048]
["bitfinex","SOLUSD",1763073022464,50.0,144.05,144.04,2.53083012]
["bitfinex","SOLUSD",1763073023130,50.71,144.07,144.04,2.53083012]
["bitfinex","SOLUSD",1763073023332,50.0,144.09,144.06,2.53083012]
["bitfinex","SOLUSD",1763073023333,23.3612,144.09,144.06,2.53083012]
["bitfinex","SOLUSD",1763073023542,50.71,144.08,144.07,2.53083012]
["bitfinex","SOLUSD",1763073023731,50.0,144.08,144.07,2.53083012]
["bitfinex","SOLUSD",1763073024050,62.59,144.1,144.07,2.53083012]
["bitfinex","SOLUSD",1763073024255,50.0,144.08,144.03,0.72]
["bitfinex","SOLUSD",1763073024436,50.0,144.08,144.06,2.53083012]
["bitfinex","SOLUSD",1763073024634,50.0,144.08,144.07,2.53083012]
["bitfinex","SOLUSD",1763073024835,50.0,144.08,144.06,6.77771798]
["bitfinex","SOLUSD",1763073025051,50.0,144.08,144.07,6.77771798]
["bitfinex","SOLUSD",1763073025253,61.88,144.1,144.07,6.77771798]
["bitfinex","SOLUSD",1763073025431,50.0,144.1,144.09,6.77771798]
["bitfinex","SOLUSD",1763073025936,50.0,144.1,144.05,0.72]
["bitfinex","SOLUSD",1763073026160,50.0,144.1,144.07,6.77771798]
["bitfinex","SOLUSD",1763073026436,50.0,144.1,144.08,6.77771798]
["bitfinex","SOLUSD",1763073028030,91.79,144.1,144.08,6.77771798]
["bitfinex","SOLUSD",1763073028268,50.0,144.1,144.08,6.77771798]
["bitfinex","SOLUSD",1763073028775,50.0,144.12,144.09,7.49771798]
["bitfinex","SOLUSD",1763073029059,50.0,144.12,144.06,6.94144385]
["bitfinex","SOLUSD",1763073029060,100.71,144.15,144.11,6.77771798]
["bitfinex","SOLUSD",1763073029281,100.71,144.15,144.12,6.77771798]
["bitfinex","SOLUSD",1763073030265,100.71,144.15,144.1,0.72]
["bitfinex","SOLUSD",1763073030444,100.71,144.15,144.11,6.77771798]
["bitfinex","SOLUSD",1763073030651,50.0,144.13,144.06,7.49771798]
["bitfinex","SOLUSD",1763073030962,50.0,144.13,144.1,10.48391835]
["bitfinex","SOLUSD",1763073031460,50.0,144.13,144.1,11.20391835]
["bitfinex","SOLUSD",1763073031848,50.0,144.13,144.1,10.48391835]
["bitfinex","SOLUSD",1763073032042,0.71,144.12,144.09,10.48391835]
["bitfinex","SOLUSD",1763073032453,50.0,144.13,144.09,10.48391835]
["bitfinex","SOLUSD",1763073032652,0.71,144.12,144.08,10.48391835]
["bitfinex","SOLUSD",1763073032851,50.0,144.11,144.08,10.48391835]
["bitfinex","SOLUSD",1763073033052,50.0,144.11,144.08,11.20391835]
["bitfinex","SOLUSD",1763073033356,50.0,144.11,144.06,10.48391835]
["bitfinex","SOLUSD",1763073033357,50.0,144.09,144.06,10.48391835]
["bitfinex","SOLUSD",1763073033570,50.0,144.09,144.06,11.20391835]
["bitfinex","SOLUSD",1763073033758,50.0,144.09,144.07,10.48391835]
["bitfinex","SOLUSD",1763073034070,100.0,144.15,144.08,10.48391835]
["bitfinex","SOLUSD",1763073034282,50.0,144.13,144.12,10.48391835]
["bitfinex","SOLUSD",1763073034578,50.0,144.13,144.11,10.48391835]
["bitfinex","SOLUSD",1763073034869,11.86,144.14,144.11,10.48391835]
["bitfinex","SOLUSD",1763073035452,12.57,144.14,144.11,10.48391835]
["bitfinex","SOLUSD",1763073035657,11.86,144.14,144.11,10.48391835]
["bitfinex","SOLUSD",1763073036370,100.0,144.15,144.11,10.48391835]
["bitfinex","SOLUSD",1763073036574,112.57,144.15,144.11,10.48391835]
["bitfinex","SOLUSD",1763073036946,161.51,144.15,144.11,10.48391835]
["bitfinex","SOLUSD",1763073037153,173.37,144.15,144.11,10.48391835]
["bitfinex","SOLUSD",1763073037551,173.37,144.15,144.11,11.20391835]
["bitfinex","SOLUSD",1763073037753,173.37,144.15,144.11,10.48391835]
["bitfinex","SOLUSD",1763073039350,173.37,144.15,144.12,10.48391835]
["bitfinex","SOLUSD",1763073039886,50.0,144.13,144.09,0.72]
["bitfinex","SOLUSD",1763073040175,50.0,144.13,144.1,10.48391835]
["bitfinex","SOLUSD",1763073040757,50.0,144.13,144.05,33.13511835]
["bitfinex","SOLUSD",1763073040758,50.0,144.1,144.07,10.48391835]
["bitfinex","SOLUSD",1763073040967,11.86,144.11,144.08,10.48391835]
["bitfinex","SOLUSD",1763073041182,50.0,144.1,144.08,10.48391835]
["bitfinex","SOLUSD",1763073041356,12.57,144.11,144.08,10.48391835]
["bitfinex","SOLUSD",1763073042373,50.0,144.1,144.07,10.48391835]
["bitfinex","SOLUSD",1763073042575,50.0,144.1,144.06,11.20391835]
["bitfinex","SOLUSD",1763073042869,50.0,144.1,144.07,10.48391835]
["bitfinex","SOLUSD",1763073043251,50.66,144.1,144.05,0.7]
["bitfinex","SOLUSD",1763073043446,50.66,144.1,144.07,10.48391835]
["bitfinex","SOLUSD",1763073043646,50.66,144.1,144.05,10.48391835]
["bitfinex","SOLUSD",1763073043647,50.0,144.08,144.05,10.48391835]
["bitfinex","SOLUSD",1763073043865,50.0,144.08,144.04,10.48391835]
["bitfinex","SOLUSD",1763073044256,50.0,144.08,144.04,11.18391835]
["bitfinex","SOLUSD",1763073044458,50.66,144.08,144.04,11.18391835]
["bitfinex","SOLUSD",1763073044672,50.0,144.08,144.04,11.18391835]
["bitfinex","SOLUSD",1763073044874,50.0,144.08,144.05,0.7]
["bitfinex","SOLUSD",1763073045597,11.86,144.09,144.07,10.48391835]
["bitfinex","SOLUSD",1763073046171,50.0,144.13,144.08,11.18391835]
["bitfinex","SOLUSD",1763073046373,50.0,144.13,144.12,10.48391835]
["bitfinex","SOLUSD",1763073046580,12.52,144.15,144.09,0.7]
["bitfinex","SOLUSD",1763073046780,12.52,144.15,144.12,10.48391835]
["bitfinex","SOLUSD",1763073047297,0.66,144.14,144.11,10.48391835]
["bitfinex","SOLUSD",1763073048397,0.66,144.14,144.12,10.48391835]
["bitfinex","SOLUSD",1763073048574,50.66,144.14,144.11,10.48391835]
["bitfinex","SOLUSD",1763073048893,0.66,144.14,144.11,10.48391835]
["bitfinex","SOLUSD",1763073049095,11.86,144.15,144.12,10.48391835]
["bitfinex","SOLUSD",1763073049294,12.52,144.15,144.12,10.48391835]
["bitfinex","SOLUSD",1763073049495,110.48391835,144.13,144.08,10.48391835]
["bitfinex","SOLUSD",1763073049708,110.48391835,144.13,144.07,0.7]
["bitfinex","SOLUSD",1763073049709,50.0,144.1,144.07,11.18391835]
["bitfinex","SOLUSD",1763073049875,50.0,144.1,144.07,10.48391835]
["bitfinex","SOLUSD",1763073050075,50.0,144.1,144.07,11.18391835]
["bitfinex","SOLUSD",1763073050576,62.52,144.12,144.08,10.48391835]
["bitfinex","SOLUSD",1763073051100,0.66,144.11,144.08,10.48391835]
["bitfinex","SOLUSD",1763073051396,62.52,144.12,144.08,10.48391835]
["bitfinex","SOLUSD",1763073051584,123.32,144.12,144.08,10.48391835]
["bitfinex","SOLUSD",1763073052098,123.32,144.12,144.07,0.7]
["bitfinex","SOLUSD",1763073052099,50.0,144.1,144.06,10.48391835]
["bitfinex","SOLUSD",1763073052275,61.86,144.1,144.06,10.48391835]
["bitfinex","SOLUSD",1763073052477,62.52,144.1,144.06,11.18391835]
["bitfinex","SOLUSD",1763073052778,73.00391835,144.1,144.06,11.18391835]
["bitfinex","SOLUSD",1763073054395,50.0,144.08,144.06,10.48391835]
["bitfinex","SOLUSD",1763073054793,50.0,144.08,144.04,11.18391835]
["bitfinex","SOLUSD",1763073054978,50.0,144.08,144.04,0.7]
["bitfinex","SOLUSD",1763073055181,50.0,144.08,144.05,10.48391835]
["bitfinex","SOLUSD",1763073055877,50.0,144.08,144.04,0.7]
["bitfinex","SOLUSD",1763073056085,50.0,144.08,144.05,10.48391835]
["bitfinex","SOLUSD",1763073056572,50.0,144.08,144.05,11.18391835]
["bitfinex","SOLUSD",1763073060390,50.0,144.08,144.05,10.48391835]
["bitfinex","SOLUSD",1763073061178,50.0,144.08,144.04,0.7]
["bitfinex","SOLUSD",1763073061381,61.86,144.08,144.04,10.48391835]
["bitfinex","SOLUSD",1763073061683,62.52,144.08,144.04,11.18391835]
["bitfinex","SOLUSD",1763073061872,62.52,144.08,144.05,10.48391835]
["bitfinex","SOLUSD",1763073062781,62.52,144.08,144.04,0.7]
["bitfinex","SOLUSD",1763073062984,62.52,144.08,144.05,10.48391835]
["bitfinex","SOLUSD",1763073063187,62.52,144.08,144.04,0.7]
["bitfinex","SOLUSD",1763073063188,62.52,144.08,144.04,11.18391835]
["bitfinex","SOLUSD",1763073063776,60.48391835,144.05,144.01,11.18391835]
["bitfinex","SOLUSD",1763073063980,60.48391835,144.05,144.01,0.7]
["bitfinex","SOLUSD",1763073064181,50.0,144.03,144.0,10.48391835]
["bitfinex","SOLUSD",1763073064383,50.0,144.03,144.01,0.7]
["bitfinex","SOLUSD",1763073064586,50.66,144.05,144.01,11.18391835]
["bitfinex","SOLUSD",1763073064788,100.0,144.07,144.03,10.48391835]
["bitfinex","SOLUSD",1763073065113,145.65511835,144.09,144.05,10.48391835]
["bitfinex","SOLUSD",1763073065279,122.6512,144.09,144.04,10.48391835]
["bitfinex","SOLUSD",1763073065476,50.0,144.12,144.08,10.48391835]
["bitfinex","SOLUSD",1763073065676,61.86,144.12,144.1,10.48391835]
["bitfinex","SOLUSD",1763073065903,153.65,144.14,144.11,10.48391835]
["bitfinex","SOLUSD",1763073066112,154.31,144.14,144.11,10.48391835]
["bitfinex","SOLUSD",1763073066481,50.0,144.12,144.04,22.6512]
["bitfinex","SOLUSD",1763073066694,103.65,144.14,144.11,10.48391835]
["bitfinex","SOLUSD",1763073067205,104.32,144.14,144.11,10.48391835]
["bitfinex","SOLUSD",1763073067996,62.53,144.14,144.11,10.48391835]
["bitfinex","SOLUSD",1763073068707,112.53,144.14,144.11,10.48391835]
["bitfinex","SOLUSD",1763073068893,50.0,144.12,144.09,10.48391835]
["bitfinex","SOLUSD",1763073069096,60.48391835,144.12,144.07,11.20391835]
["bitfinex","SOLUSD",1763073069390,111.86,144.14,144.11,10.48391835]
["bitfinex","SOLUSD",1763073069609,50.0,144.12,144.1,10.48391835]
["bitfinex","SOLUSD",1763073071802,61.15391835,144.12,144.07,11.20391835]
["bitfinex","SOLUSD",1763073072116,50.67,144.12,144.07,0.72]
["bitfinex","SOLUSD",1763073072403,62.53,144.12,144.08,11.20391835]
["bitfinex","SOLUSD",1763073072610,50.0,144.1,144.06,10.48391835]
["bitfinex","SOLUSD",1763073073013,62.55,144.1,144.06,11.20391835]
["bitfinex","SOLUSD",1763073073711,0.69,144.09,144.05,10.48391835]
["bitfinex","SOLUSD",1763073073894,0.69,144.09,144.05,11.20391835]
["bitfinex","SOLUSD",1763073074098,12.55,144.09,144.05,11.20391835]
["bitfinex","SOLUSD",1763073075016,11.86,144.09,144.06,0.72]
["bitfinex","SOLUSD",1763073075192,11.86,144.09,144.06,10.48391835]
["bitfinex","SOLUSD",1763073075387,11.86,144.09,144.06,11.20391835]
["bitfinex","SOLUSD",1763073076525,0.69,144.08,144.01,23.3712]
["bitfinex","SOLUSD",1763073076714,50.0,144.04,144.0,0.72]
["bitfinex","SOLUSD",1763073076891,122.34391835,144.06,144.01,10.48391835]
["bitfinex","SOLUSD",1763073077090,111.86,144.06,144.02,10.48391835]
["bitfinex","SOLUSD",1763073077383,11.86,144.06,144.04,10.48391835]
["bitfinex","SOLUSD",1763073077804,50.69,144.08,144.04,11.20391835]
["bitfinex","SOLUSD",1763073078003,62.55,144.08,144.04,0.72]
["bitfinex","SOLUSD",1763073078215,62.55,144.08,144.04,11.20391835]
["bitfinex","SOLUSD",1763073078416,50.0,144.09,144.06,10.48391835]
["bitfinex","SOLUSD",1763073078588,50.0,144.09,144.06,11.20391835]
["bitfinex","SOLUSD",1763073078789,51.57882769,144.12,144.08,10.48391835]
["bitfinex","SOLUSD",1763073078790,100.0,144.12,144.08,10.48391835]
["bitfinex","SOLUSD",1763073079022,100.0,144.12,144.08,11.20391835]
["bitfinex","SOLUSD",1763073079189,100.69,144.12,144.08,11.20391835]
["bitfinex","SOLUSD",1763073080110,100.0,144.12,144.1,10.48391835]
["bitfinex","SOLUSD",1763073083720,50.0,144.12,144.1,10.48391835]
["bitfinex","SOLUSD",1763073084314,11.86,144.13,144.1,10.48391835]
["bitfinex","SOLUSD",1763073084808,12.55,144.13,144.1,10.48391835]
["bitfinex","SOLUSD",1763073085319,0.69,144.12,144.1,10.48391835]
["bitfinex","SOLUSD",1763073086720,0.69,144.12,144.09,10.48391835]
["bitfinex","SOLUSD",1763073087516,0.69,144.12,144.05,6.94200732]
["bitfinex","SOLUSD",1763073087720,50.0,144.11,144.08,10.48391835]
["bitfinex","SOLUSD",1763073088142,0.69,144.1,144.08,10.48391835]
["bitfinex","SOLUSD",1763073088332,0.69,144.1,144.09,10.48391835]
["bitfinex","SOLUSD",1763073088496,103.65,144.13,144.09,10.48391835]
["bitfinex","SOLUSD",1763073088701,0.69,144.12,144.09,10.48391835]
["bitfinex","SOLUSD",1763073088918,0.69,144.12,144.09,3.95208831]
["bitfinex","SOLUSD",1763073090127,0.69,144.12,144.04,17.35514008]
["bitfinex","SOLUSD",1763073090311,50.0,144.11,144.08,3.95208831]
["bitfinex","SOLUSD",1763073090651,53.95208831,144.09,144.04,3.95208831]
["bitfinex","SOLUSD",1763073090826,76.60328831,144.06,143.95,1.99999999]
["bitfinex","SOLUSD",1763073091017,53.95208831,144.02,143.97,4.05208831]
["bitfinex","SOLUSD",1763073091216,3.95208831,144.01,143.97,0.1]
["bitfinex","SOLUSD",1763073091423,0.69,144.01,143.97,0.1]
["bitfinex","SOLUSD",1763073091602,0.69,144.0,143.97,0.1]
["bitfinex","SOLUSD",1763073092317,66.50208831,144.0,143.97,0.1]
["bitfinex","SOLUSD",1763073092704,0.69,143.99,143.97,0.1]
["bitfinex","SOLUSD",1763073092924,42.48,143.99,143.97,0.1]
["bitfinex","SOLUSD",1763073093120,61.86,144.0,143.97,0.1]
["bitfinex","SOLUSD",1763073093321,62.55,144.0,143.97,0.1]
["bitfinex","SOLUSD",1763073093523,62.55,144.0,143.95,7.66685653]
["bitfinex","SOLUSD",1763073093524,41.79,143.92,143.91,0.1]
["bitfinex","SOLUSD",1763073093724,50.0,143.99,143.91,21.34647711]
["bitfinex","SOLUSD",1763073093928,22.6512,143.97,143.96,6.78884665]
["bitfinex","SOLUSD",1763073094227,0.63,144.02,143.96,6.78884665]
["bitfinex","SOLUSD",1763073094402,50.0,144.01,143.98,6.78884665]
["bitfinex","SOLUSD",1763073094603,70.46941184,144.01,143.98,6.78884665]
["bitfinex","SOLUSD",1763073094938,50.63,144.01,143.98,6.78884665]
["bitfinex","SOLUSD",1763073095112,50.63,144.01,143.97,7.50884665]
["bitfinex","SOLUSD",1763073095305,6.78884665,144.0,143.97,0.72]
["bitfinex","SOLUSD",1763073095512,56.78884665,143.98,143.93,7.50884665]
["bitfinex","SOLUSD",1763073096019,6.78884665,143.99,143.94,0.72]
["bitfinex","SOLUSD",1763073096221,6.78884665,143.99,143.94,7.50884665]
["bitfinex","SOLUSD",1763073096614,22.6512,143.97,143.94,0.72]
["bitfinex","SOLUSD",1763073096944,22.6512,143.97,143.95,0.72]
["bitfinex","SOLUSD",1763073099533,29.44004665,143.97,143.94,0.72]
["bitfinex","SOLUSD",1763073100734,141.79,143.94,143.91,0.1]
["bitfinex","SOLUSD",1763073101033,6.78884665,143.92,143.91,0.1]
["bitfinex","SOLUSD",1763073101536,57.41884665,143.92,143.91,0.1]
["bitfinex","SOLUSD",1763073102106,50.63,143.92,143.91,0.1]
["bitfinex","SOLUSD",1763073102339,57.41884665,143.92,143.91,0.1]
["bitfinex","SOLUSD",1763073103035,91.79,143.92,143.91,0.1]
["bitfinex","SOLUSD",1763073103223,98.57884665,143.92,143.91,0.1]
["bitfinex","SOLUSD",1763073103729,99.20884665,143.92,143.91,0.1]
["bitfinex","SOLUSD",1763073104231,159.13983591,143.92,143.91,0.1]
["bitfinex","SOLUSD",1763073104618,171.14199748,143.92,143.91,0.1]
["bitfinex","SOLUSD",1763073104824,171.14199748,143.92,143.9,0.1]
["bitfinex","SOLUSD",1763073105126,66.07084413,143.91,143.9,0.1]
["bitfinex","SOLUSD",1763073105326,72.6512,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763073105652,22.6512,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763073105840,29.44004665,143.88,143.87,0.77]
["bitfinex","SOLUSD",1763073106440,79.44004665,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763073107443,29.44004665,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763073107651,29.44004665,143.88,143.87,0.77]
["bitfinex","SOLUSD",1763073108351,29.44004665,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763073109519,29.44004665,143.88,143.87,0.77]
["bitfinex","SOLUSD",1763073110031,6.78884665,143.88,143.87,0.77]
["bitfinex","SOLUSD",1763073110643,6.78884665,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763073111013,56.78884665,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763073111426,6.78884665,143.88,143.87,0.77]
["bitfinex","SOLUSD",1763073112037,83.4512,143.89,143.87,0.77]
["bitfinex","SOLUSD",1763073112346,90.24004665,143.89,143.87,0.77]
["bitfinex","SOLUSD",1763073112527,22.6512,143.89,143.88,0.67]
["bitfinex","SOLUSD",1763073112730,117.58884665,143.92,143.88,0.67]
["bitfinex","SOLUSD",1763073112933,110.8,143.92,143.88,7.45884665]
["bitfinex","SOLUSD",1763073113435,50.0,143.94,143.89,0.67]
["bitfinex","SOLUSD",1763073113638,56.78884665,143.94,143.9,6.78884665]
["bitfinex","SOLUSD",1763073113945,50.0,143.94,143.9,6.78884665]
["bitfinex","SOLUSD",1763073114261,6.78884665,143.93,143.87,7.05056768]
["bitfinex","SOLUSD",1763073114419,6.78884665,143.93,143.9,0.67]
["bitfinex","SOLUSD",1763073114623,50.0,143.94,143.9,0.67]
["bitfinex","SOLUSD",1763073114920,6.78884665,143.93,143.9,0.67]
["bitfinex","SOLUSD",1763073116051,6.78884665,143.92,143.9,0.67]
["bitfinex","SOLUSD",1763073116266,29.44004665,143.95,143.9,7.45884665]
["bitfinex","SOLUSD",1763073116548,60.8,143.96,143.94,6.78884665]
["bitfinex","SOLUSD",1763073116723,60.8,144.0,143.95,7.45884665]
["bitfinex","SOLUSD",1763073116919,60.8,144.0,143.96,6.78884665]
["bitfinex","SOLUSD",1763073117143,67.58884665,144.0,143.96,0.67]
["bitfinex","SOLUSD",1763073117343,67.58884665,144.0,143.97,0.67]
["bitfinex","SOLUSD",1763073117648,56.78884665,144.01,143.97,7.45884665]
["bitfinex","SOLUSD",1763073117964,56.78884665,144.01,143.98,0.67]
["bitfinex","SOLUSD",1763073118733,56.78884665,144.01,143.96,7.45884665]
["bitfinex","SOLUSD",1763073118937,56.78884665,144.01,143.97,0.67]
["bitfinex","SOLUSD",1763073119148,50.0,144.01,143.97,0.67]
["bitfinex","SOLUSD",1763073119343,56.78884665,144.01,143.97,0.67]
["bitfinex","SOLUSD",1763073120059,50.0,144.03,143.98,6.78884665]
["bitfinex","SOLUSD",1763073120352,56.78884665,144.03,143.99,7.45884665]
["bitfinex","SOLUSD",1763073120558,56.78884665,144.03,143.99,0.67]
["bitfinex","SOLUSD",1763073120855,56.78884665,144.03,144.0,0.67]
["bitfinex","SOLUSD",1763073121229,77.37479499,144.04,144.0,0.67]
["bitfinex","SOLUSD",1763073121427,50.0,144.03,144.0,0.67]
["bitfinex","SOLUSD",1763073122260,56.78884665,144.03,144.0,0.67]
["bitfinex","SOLUSD",1763073122557,6.78884665,144.01,143.98,0.67]
["bitfinex","SOLUSD",1763073123063,56.78884665,144.01,143.98,0.67]
["bitfinex","SOLUSD",1763073123368,70.58594834,144.04,143.99,6.78884665]
["bitfinex","SOLUSD",1763073123530,56.78884665,144.03,144.0,0.67]
["bitfinex","SOLUSD",1763073123738,6.78884665,144.02,144.0,0.67]
["bitfinex","SOLUSD",1763073124465,44.32002769,144.05,144.0,0.67]
["bitfinex","SOLUSD",1763073124466,94.32002769,144.05,144.0,0.67]
["bitfinex","SOLUSD",1763073124642,56.78884665,144.03,144.0,0.67]
["bitfinex","SOLUSD",1763073124840,6.78884665,144.04,144.0,0.67]
["bitfinex","SOLUSD",1763073125045,60.8,144.06,144.02,6.78884665]
["bitfinex","SOLUSD",1763073125240,56.78884665,144.07,144.02,6.78884665]
["bitfinex","SOLUSD",1763073125558,56.78884665,144.07,144.03,0.67]
["bitfinex","SOLUSD",1763073126356,56.78884665,144.09,144.04,6.78884665]
["bitfinex","SOLUSD",1763073126758,56.78884665,144.09,144.05,0.72]
["bitfinex","SOLUSD",1763073127132,6.78884665,144.08,144.05,0.72]
["bitfinex","SOLUSD",1763073128943,56.78884665,144.09,144.05,0.72]
["bitfinex","SOLUSD",1763073129345,6.78884665,144.08,144.05,0.72]
["bitfinex","SOLUSD",1763073129744,56.78884665,144.09,144.05,0.72]
["bitfinex","SOLUSD",1763073130174,60.8,144.1,144.06,6.78884665]
["bitfinex","SOLUSD",1763073130545,6.78884665,144.12,144.07,7.50884665]
["bitfinex","SOLUSD",1763073130751,6.78884665,144.12,144.08,0.72]
["bitfinex","SOLUSD",1763073131469,50.2,144.13,144.08,7.50884665]
["bitfinex","SOLUSD",1763073131648,56.78884665,144.09,144.06,0.72]
["bitfinex","SOLUSD",1763073131847,6.78884665,144.08,144.06,0.72]
["bitfinex","SOLUSD",1763073133275,0.2,144.18,144.11,9.93098926]
["bitfinex","SOLUSD",1763073133457,0.2,144.18,144.08,22.6512]
["bitfinex","SOLUSD",1763073133458,56.78884665,144.16,144.1,6.78884665]
["bitfinex","SOLUSD",1763073133660,6.78884665,144.15,144.09,6.78884665]
["bitfinex","SOLUSD",1763073133872,50.0,144.16,144.09,6.78884665]
["bitfinex","SOLUSD",1763073133873,56.78884665,144.16,144.1,6.78884665]
["bitfinex","SOLUSD",1763073134174,7.50884665,144.17,144.11,6.78884665]
["bitfinex","SOLUSD",1763073134551,56.78884665,144.16,144.11,6.78884665]
["bitfinex","SOLUSD",1763073134751,6.78884665,144.16,144.11,6.78884665]
["bitfinex","SOLUSD",1763073135371,7.50884665,144.17,144.12,6.78884665]
["bitfinex","SOLUSD",1763073135699,50.0,144.16,144.12,6.78884665]
["bitfinex","SOLUSD",1763073136255,0.72,144.17,144.12,6.78884665]
["bitfinex","SOLUSD",1763073136256,100.92,144.18,144.12,6.78884665]
["bitfinex","SOLUSD",1763073136453,50.0,144.16,144.12,6.78884665]
["bitfinex","SOLUSD",1763073138797,50.0,144.16,144.1,6.78884665]
["bitfinex","SOLUSD",1763073139300,50.72,144.16,144.1,6.78884665]
["bitfinex","SOLUSD",1763073139820,106.78884665,144.16,144.09,6.78884665]
["bitfinex","SOLUSD",1763073140093,106.78884665,144.16,144.07,24.29372138]
["bitfinex","SOLUSD",1763073140094,100.0,144.16,144.11,6.78884665]
["bitfinex","SOLUSD",1763073141206,100.72,144.16,144.11,6.78884665]
["bitfinex","SOLUSD",1763073141507,50.0,144.14,144.06,50.74002333]
["bitfinex","SOLUSD",1763073141677,50.0,144.14,144.04,9.78882769]
["bitfinex","SOLUSD",1763073141678,50.0,144.12,144.07,6.78884665]
["bitfinex","SOLUSD",1763073142194,0.72,144.14,144.1,6.78884665]
["bitfinex","SOLUSD",1763073142500,50.72,144.14,144.1,6.78884665]
["bitfinex","SOLUSD",1763073142697,72.6512,144.16,144.11,6.78884665]
["bitfinex","SOLUSD",1763073142994,50.0,144.16,144.11,6.78884665]
["bitfinex","SOLUSD",1763073143306,50.72,144.16,144.08,22.6512]
["bitfinex","SOLUSD",1763073143682,50.72,144.16,144.1,6.78884665]
["bitfinex","SOLUSD",1763073144203,0.72,144.15,144.09,6.78884665]
["bitfinex","SOLUSD",1763073144700,50.0,144.14,144.09,6.78884665]
["bitfinex","SOLUSD",1763073145069,50.72,144.14,144.09,6.78884665]
["bitfinex","SOLUSD",1763073145479,50.0,144.14,144.1,6.78884665]
["bitfinex","SOLUSD",1763073145895,50.72,144.14,144.1,6.78884665]
["bitfinex","SOLUSD",1763073146705,50.72,144.14,144.09,6.78884665]
["bitfinex","SOLUSD",1763073147070,50.72,144.14,144.08,29.59171722]
["bitfinex","SOLUSD",1763073147071,50.72,144.16,144.1,6.78884665]
["bitfinex","SOLUSD",1763073147286,57.50884665,144.16,144.1,6.78884665]
["bitfinex","SOLUSD",1763073147483,57.50884665,144.16,144.11,6.78884665]
["bitfinex","SOLUSD",1763073147680,161.0,144.18,144.12,6.78884665]
["bitfinex","SOLUSD",1763073147893,161.0,144.18,144.13,6.78884665]
["bitfinex","SOLUSD",1763073148096,167.78884665,144.18,144.13,6.78884665]
["bitfinex","SOLUSD",1763073148283,107.70884665,144.18,144.13,6.78884665]
["bitfinex","SOLUSD",1763073149480,100.92,144.18,144.13,6.78884665]
["bitfinex","SOLUSD",1763073149687,50.92,144.18,144.14,6.78884665]
["bitfinex","SOLUSD",1763073150022,0.92,144.18,144.14,6.78884665]
["bitfinex","SOLUSD",1763073151292,0.72,144.17,144.09,10.07315083]
["bitfinex","SOLUSD",1763073151482,6.78884665,144.12,144.06,6.78884665]
["bitfinex","SOLUSD",1763073151686,57.50884665,144.13,144.07,6.78884665]
["bitfinex","SOLUSD",1763073152109,56.78884665,144.13,144.06,13.7303876]
["bitfinex","SOLUSD",1763073152301,57.50884665,144.13,144.06,6.78884665]
["bitfinex","SOLUSD",1763073152592,6.78884665,144.12,144.06,6.78884665]
["bitfinex","SOLUSD",1763073152802,57.50884665,144.13,144.06,6.78884665]
["bitfinex","SOLUSD",1763073153002,61.20782871,144.13,144.06,10.48782871]
["bitfinex","SOLUSD",1763073153210,11.20782871,144.13,144.06,10.48782871]
["bitfinex","SOLUSD",1763073153520,72.6512,144.17,144.12,10.48782871]
["bitfinex","SOLUSD",1763073153814,0.92,144.18,144.13,10.48782871]
["bitfinex","SOLUSD",1763073154114,0.72,144.17,144.13,10.48782871]
["bitfinex","SOLUSD",1763073154417,50.72,144.17,144.12,10.48782871]
["bitfinex","SOLUSD",1763073154779,0.72,144.16,144.12,10.48782871]
["bitfinex","SOLUSD",1763073156109,0.72,144.16,144.11,10.48782871]
["bitfinex","SOLUSD",1763073156482,0.72,144.16,144.12,10.48782871]
["bitfinex","SOLUSD",1763073158309,60.48782871,144.13,144.07,10.48782871]
["bitfinex","SOLUSD",1763073158506,22.6512,144.14,144.1,10.48782871]
["bitfinex","SOLUSD",1763073158810,61.20782871,144.13,144.07,10.48782871]
["bitfinex","SOLUSD",1763073159110,10.48782871,144.12,144.06,10.48782871]
["bitfinex","SOLUSD",1763073159315,10.48782871,144.11,144.05,10.48782871]
["bitfinex","SOLUSD",1763073159520,11.20782871,144.11,144.05,10.48782871]
["bitfinex","SOLUSD",1763073159729,0.72,144.1,144.06,10.48782871]
["bitfinex","SOLUSD",1763073160791,0.72,144.1,144.05,10.48782871]
["bitfinex","SOLUSD",1763073160991,0.72,144.1,144.06,10.48782871]
["bitfinex","SOLUSD",1763073161218,0.72,144.1,144.07,10.48782871]
["bitfinex","SOLUSD",1763073161588,0.72,144.1,144.06,10.48782871]
["bitfinex","SOLUSD",1763073162323,0.72,144.1,144.07,10.48782871]
["bitfinex","SOLUSD",1763073162831,0.72,144.1,144.06,10.48782871]
["bitfinex","SOLUSD",1763073165401,0.72,144.1,144.06,17.42933711]
["bitfinex","SOLUSD",1763073165731,0.72,144.1,144.07,10.48782871]
["bitfinex","SOLUSD",1763073166093,0.72,144.1,144.06,10.48782871]
["bitfinex","SOLUSD",1763073167117,0.72,144.1,144.07,10.48782871]
["bitfinex","SOLUSD",1763073167423,0.72,144.1,144.07,17.42886485]
["bitfinex","SOLUSD",1763073167620,0.72,144.1,144.06,6.94137037]
["bitfinex","SOLUSD",1763073167930,0.72,144.1,144.06,10.48782871]
["bitfinex","SOLUSD",1763073168809,0.72,144.1,144.07,10.48782871]
["bitfinex","SOLUSD",1763073169508,0.72,144.1,144.06,10.48782871]
["bitfinex","SOLUSD",1763073171402,0.72,144.1,144.07,10.48782871]
["bitfinex","SOLUSD",1763073171610,0.72,144.1,144.07,17.42885636]
["bitfinex","SOLUSD",1763073172630,0.72,144.1,144.07,10.48782871]
["bitfinex","SOLUSD",1763073173524,0.72,144.1,144.06,17.42922085]
["bitfinex","SOLUSD",1763073176935,73.3712,144.1,144.05,3.9534927]
["bitfinex","SOLUSD",1763073177305,0.72,144.09,144.05,3.9534927]
["bitfinex","SOLUSD",1763073177934,42.55,144.09,144.05,10.89543735]
["bitfinex","SOLUSD",1763073178258,0.72,144.09,144.05,10.89543735]
["bitfinex","SOLUSD",1763073178434,0.72,144.08,144.05,10.89543735]
["bitfinex","SOLUSD",1763073179128,0.72,144.08,144.05,6.94194465]
["bitfinex","SOLUSD",1763073179329,0.72,144.08,144.05,10.89543735]
["bitfinex","SOLUSD",1763073179709,0.72,144.08,144.06,3.9534927]
["bitfinex","SOLUSD",1763073180104,0.72,144.08,144.06,10.89472335]
["bitfinex","SOLUSD",1763073181931,0.72,144.08,144.04,7.2268391]
["bitfinex","SOLUSD",1763073182613,0.72,144.08,144.06,3.9534927]
["bitfinex","SOLUSD",1763073184525,0.72,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1763073184835,0.72,144.08,144.04,10.89600866]
["bitfinex","SOLUSD",1763073186423,0.72,144.08,144.05,3.9534927]
["bitfinex","SOLUSD",1763073188034,0.72,144.08,144.05,10.89550752]
["bitfinex","SOLUSD",1763073189229,0.72,144.08,144.04,3.9534927]
["bitfinex","SOLUSD",1763073189435,0.72,144.08,143.99,9.43505811]
["bitfinex","SOLUSD",1763073189436,50.0,144.06,143.99,9.43505811]
["bitfinex","SOLUSD",1763073189745,53.9534927,144.06,144.0,3.9534927]
["bitfinex","SOLUSD",1763073189925,53.9534927,144.06,143.99,20.87319533]
["bitfinex","SOLUSD",1763073189926,0.66,144.05,143.99,20.87319533]
["bitfinex","SOLUSD",1763073190122,0.66,144.05,144.0,3.9534927]
["bitfinex","SOLUSD",1763073190425,0.66,144.05,144.0,10.89793714]
["bitfinex","SOLUSD",1763073190627,0.66,144.05,144.01,3.9534927]
["bitfinex","SOLUSD",1763073191039,0.66,144.05,144.02,3.9534927]
["bitfinex","SOLUSD",1763073191741,0.66,144.05,144.02,6.94300731]
["bitfinex","SOLUSD",1763073191923,0.66,144.05,144.0,7.22852656]
["bitfinex","SOLUSD",1763073192238,0.66,144.05,144.02,3.9534927]
["bitfinex","SOLUSD",1763073192418,0.66,144.05,144.01,3.9534927]
["bitfinex","SOLUSD",1763073193441,0.66,144.05,144.01,10.89724372]
["bitfinex","SOLUSD",1763073194434,3.9534927,144.04,144.0,6.94441682]
["bitfinex","SOLUSD",1763073194639,3.9534927,144.04,143.99,10.89822838]
["bitfinex","SOLUSD",1763073194858,0.69,144.03,143.99,10.89822838]
["bitfinex","SOLUSD",1763073195645,0.69,144.03,144.0,3.9534927]
["bitfinex","SOLUSD",1763073197451,0.69,144.03,144.0,10.89748283]
["bitfinex","SOLUSD",1763073198248,22.6512,144.05,144.01,3.9534927]
["bitfinex","SOLUSD",1763073198551,0.69,144.03,144.01,3.9534927]
["bitfinex","SOLUSD",1763073199545,0.69,144.03,144.01,6.94372595]
["bitfinex","SOLUSD",1763073200525,0.69,144.03,143.98,17.36350371]
["bitfinex","SOLUSD",1763073200724,0.69,144.03,144.01,3.9534927]
["bitfinex","SOLUSD",1763073201752,0.69,144.03,144.01,10.89698354]
["bitfinex","SOLUSD",1763073201958,27.2946927,144.03,143.98,20.87464774]
["bitfinex","SOLUSD",1763073202129,27.2946927,144.03,143.98,3.9534927]
["bitfinex","SOLUSD",1763073202130,4.6434927,144.03,143.98,3.9534927]
["bitfinex","SOLUSD",1763073202329,0.69,144.02,144.0,3.9534927]
["bitfinex","SOLUSD",1763073202544,0.69,144.02,143.96,20.87755315]
["bitfinex","SOLUSD",1763073202747,0.69,144.02,143.97,0.28432314]
["bitfinex","SOLUSD",1763073202942,50.69,144.02,143.97,0.28432314]
["bitfinex","SOLUSD",1763073203271,0.69,144.02,143.98,3.9534927]
["bitfinex","SOLUSD",1763073203550,0.69,144.01,143.98,3.9534927]
["bitfinex","SOLUSD",1763073203728,0.69,144.01,143.97,3.9534927]
["bitfinex","SOLUSD",1763073204163,4.6434927,144.01,143.96,3.9534927]
["bitfinex","SOLUSD",1763073204540,0.69,144.0,143.96,3.9534927]
["bitfinex","SOLUSD",1763073204747,4.6434927,144.0,143.95,10.90027073]
["bitfinex","SOLUSD",1763073204934,0.69,143.99,143.95,10.90027073]
["bitfinex","SOLUSD",1763073205261,0.69,143.99,143.96,10.89958083]
["bitfinex","SOLUSD",1763073205442,3.9534927,144.01,143.96,10.89958083]
["bitfinex","SOLUSD",1763073205643,77.2946927,144.0,143.95,10.90016394]
["bitfinex","SOLUSD",1763073205843,0.69,143.99,143.95,10.90016394]
["bitfinex","SOLUSD",1763073206558,0.69,143.99,143.94,7.04725102]
["bitfinex","SOLUSD",1763073206743,54.6434927,143.99,143.94,4.0534927]
["bitfinex","SOLUSD",1763073207159,0.69,143.98,143.94,0.1]
["bitfinex","SOLUSD",1763073207362,4.6434927,143.98,143.94,0.1]
["bitfinex","SOLUSD",1763073207547,3.9534927,143.96,143.94,0.1]
["bitfinex","SOLUSD",1763073207741,76.6046927,143.95,143.94,0.1]
["bitfinex","SOLUSD",1763073207941,76.6046927,143.95,143.88,10.90364234]
["bitfinex","SOLUSD",1763073208249,3.9534927,143.93,143.88,3.9534927]
["bitfinex","SOLUSD",1763073208453,50.0,143.93,143.88,10.90361154]
["bitfinex","SOLUSD",1763073208759,4.6434927,143.92,143.88,10.90361154]
["bitfinex","SOLUSD",1763073208942,4.6434927,143.92,143.88,6.95011884]
["bitfinex","SOLUSD",1763073209150,0.69,143.91,143.88,6.95011884]
["bitfinex","SOLUSD",1763073209337,0.69,143.91,143.87,4.1534927]
["bitfinex","SOLUSD",1763073210159,4.6434927,143.92,143.87,4.1534927]
["bitfinex","SOLUSD",1763073210364,4.6434927,143.92,143.87,11.10413523]
["bitfinex","SOLUSD",1763073211656,0.69,143.91,143.87,11.10413523]
["bitfinex","SOLUSD",1763073211856,0.69,143.91,143.87,7.15064253]
["bitfinex","SOLUSD",1763073212034,0.69,143.91,143.87,11.10413523]
["bitfinex","SOLUSD",1763073212440,3.9534927,143.9,143.87,0.1]
["bitfinex","SOLUSD",1763073212640,4.6434927,143.89,143.87,0.1]
["bitfinex","SOLUSD",1763073213665,0.69,143.88,143.87,0.1]
["bitfinex","SOLUSD",1763073214843,3.22743594,143.9,143.87,0.1]
["bitfinex","SOLUSD",1763073215260,0.69,143.89,143.87,0.1]
["bitfinex","SOLUSD",1763073215966,34.5112,143.91,143.87,0.2]
["bitfinex","SOLUSD",1763073216267,50.69,143.94,143.9,2.53743594]
["bitfinex","SOLUSD",1763073216469,0.69,143.94,143.9,2.53743594]
["bitfinex","SOLUSD",1763073216773,0.69,143.93,143.9,2.53743594]
["bitfinex","SOLUSD",1763073218368,34.5112,143.95,143.9,2.53743594]
["bitfinex","SOLUSD",1763073218579,0.69,143.93,143.9,2.53743594]
["bitfinex","SOLUSD",1763073219054,22.6512,143.95,143.89,6.94942208]
["bitfinex","SOLUSD",1763073219254,22.6512,143.95,143.93,2.53743594]
["bitfinex","SOLUSD",1763073219451,23.3412,143.95,143.93,2.53743594]
["bitfinex","SOLUSD",1763073220253,23.3412,143.95,143.91,6.94837994]
["bitfinex","SOLUSD",1763073220254,22.6512,143.95,143.92,2.53743594]
["bitfinex","SOLUSD",1763073220458,0.69,143.97,143.94,2.53743594]
["bitfinex","SOLUSD",1763073220655,0.69,143.97,143.95,2.53743594]
["bitfinex","SOLUSD",1763073220858,62.55,143.99,143.96,2.53743594]
["bitfinex","SOLUSD",1763073221049,50.69,144.01,143.93,0.38432314]
["bitfinex","SOLUSD",1763073221252,0.69,144.01,143.97,2.53743594]
["bitfinex","SOLUSD",1763073221454,0.69,144.01,143.95,0.1]
["bitfinex","SOLUSD",1763073221655,0.69,144.01,143.93,0.28432314]
["bitfinex","SOLUSD",1763073221656,52.53743594,143.99,143.94,2.53743594]
["bitfinex","SOLUSD",1763073221862,50.69,144.01,143.97,2.53743594]
["bitfinex","SOLUSD",1763073222068,0.68,144.01,143.98,2.53743594]
["bitfinex","SOLUSD",1763073223470,0.68,144.04,144.0,2.53743594]
["bitfinex","SOLUSD",1763073223676,0.68,144.05,144.03,2.53743594]
["bitfinex","SOLUSD",1763073223980,23.3312,144.05,144.03,2.53743594]
["bitfinex","SOLUSD",1763073224149,0.68,144.07,143.99,34.74131045]
["bitfinex","SOLUSD",1763073224351,0.68,144.07,144.06,2.53743594]
["bitfinex","SOLUSD",1763073225454,100.0,144.12,144.06,2.53743594]
["bitfinex","SOLUSD",1763073225653,50.0,144.1,144.08,2.53743594]
["bitfinex","SOLUSD",1763073225857,50.0,144.1,144.07,2.53743594]
["bitfinex","SOLUSD",1763073226082,0.68,144.09,144.07,2.53743594]
["bitfinex","SOLUSD",1763073226664,0.68,144.09,144.05,2.53743594]
["bitfinex","SOLUSD",1763073226862,50.0,144.07,144.05,2.53743594]
["bitfinex","SOLUSD",1763073227070,50.0,144.07,144.06,2.53743594]
["bitfinex","SOLUSD",1763073227759,50.68,144.07,144.06,2.53743594]
["bitfinex","SOLUSD",1763073228775,0.68,144.07,144.06,2.53743594]
["bitfinex","SOLUSD",1763073230592,0.68,144.1,144.06,19.62873183]
["bitfinex","SOLUSD",1763073230815,50.0,144.12,144.09,2.53743594]
["bitfinex","SOLUSD",1763073230958,50.0,144.12,144.1,2.53743594]
["bitfinex","SOLUSD",1763073231353,0.68,144.11,144.1,2.53743594]
["bitfinex","SOLUSD",1763073231681,0.68,144.12,144.1,2.53743594]
["bitfinex","SOLUSD",1763073231879,50.0,144.16,144.07,0.67]
["bitfinex","SOLUSD",1763073231880,0.68,144.11,144.07,10.14974376]
["bitfinex","SOLUSD",1763073232180,0.68,144.11,144.1,2.53743594]
["bitfinex","SOLUSD",1763073242318,73.3312,144.11,144.06,5.0]
["bitfinex","SOLUSD",1763073242500,0.68,144.1,144.06,11.94149616]
["bitfinex","SOLUSD",1763073242700,50.0,144.09,144.07,2.53743594]
["bitfinex","SOLUSD",1763073242903,102.53743594,144.09,144.06,5.0]
["bitfinex","SOLUSD",1763073243218,0.68,144.08,144.06,5.0]
["bitfinex","SOLUSD",1763073244320,50.0,144.07,144.06,5.0]
["bitfinex","SOLUSD",1763073244628,125.18863594,144.07,144.06,5.0]
["bitfinex","SOLUSD",1763073244920,125.86863594,144.07,144.06,5.0]
["bitfinex","SOLUSD",1763073245626,123.3312,144.07,144.06,5.0]
["bitfinex","SOLUSD",1763073245860,125.86863594,144.07,144.06,5.0]
["bitfinex","SOLUSD",1763073246005,123.3312,144.07,144.06,5.0]
["bitfinex","SOLUSD",1763073246205,125.86863594,144.07,144.06,5.0]
["bitfinex","SOLUSD",1763073247814,123.3312,144.07,144.06,5.0]
["bitfinex","SOLUSD",1763073248008,115.1612,144.07,144.06,5.0]
["bitfinex","SOLUSD",1763073248608,0.67,144.09,144.06,7.53743594]
["bitfinex","SOLUSD",1763073248906,0.67,144.11,144.08,2.53743594]
["bitfinex","SOLUSD",1763073249537,50.0,144.12,144.09,2.53743594]
["bitfinex","SOLUSD",1763073249760,0.67,144.11,144.09,2.53743594]
["bitfinex","SOLUSD",1763073249939,0.67,144.11,144.08,3.24743594]
["bitfinex","SOLUSD",1763073250139,0.67,144.11,144.09,2.53743594]
["bitfinex","SOLUSD",1763073250445,50.0,144.12,144.09,2.53743594]
["bitfinex","SOLUSD",1763073250628,50.67,144.12,144.09,9.47737833]
["bitfinex","SOLUSD",1763073251842,21.64882769,144.15,144.11,2.53743594]
["bitfinex","SOLUSD",1763073251843,0.67,144.15,144.11,2.53743594]
["bitfinex","SOLUSD",1763073252051,50.0,144.16,144.13,2.53743594]
["bitfinex","SOLUSD",1763073252343,91.83,144.17,144.14,2.53743594]
["bitfinex","SOLUSD",1763073252344,92.55,144.17,144.14,2.53743594]
["bitfinex","SOLUSD",1763073252537,115.2012,144.17,144.14,2.53743594]
["bitfinex","SOLUSD",1763073252741,92.55,144.17,144.14,2.53743594]
["bitfinex","SOLUSD",1763073252916,41.83,144.17,144.15,3.25743594]
["bitfinex","SOLUSD",1763073253121,50.2,144.18,144.16,2.53743594]
["bitfinex","SOLUSD",1763073253365,72.8512,144.18,144.16,2.53743594]
["bitfinex","SOLUSD",1763073253549,50.2,144.18,144.16,2.53743594]
["bitfinex","SOLUSD",1763073253750,72.8512,144.18,144.16,2.53743594]
["bitfinex","SOLUSD",1763073254852,72.8512,144.18,144.16,6.7674863]
["bitfinex","SOLUSD",1763073256330,50.2,144.18,144.16,6.7674863]
["bitfinex","SOLUSD",1763073256523,0.2,144.18,144.16,7.4874863]
["bitfinex","SOLUSD",1763073256743,0.2,144.18,144.16,14.4240989]
["bitfinex","SOLUSD",1763073256923,0.2,144.18,144.16,13.7040989]
["bitfinex","SOLUSD",1763073257119,0.2,144.18,144.16,14.4240989]
["bitfinex","SOLUSD",1763073258553,0.2,144.18,144.17,7.4874863]
["bitfinex","SOLUSD",1763073258718,0.2,144.18,144.17,14.4237421]
["bitfinex","SOLUSD",1763073259649,0.2,144.18,144.17,14.70806524]
["bitfinex","SOLUSD",1763073262650,0.2,144.22,144.18,0.28432314]
["bitfinex","SOLUSD",1763073262954,0.2,144.22,144.21,6.7674863]
["bitfinex","SOLUSD",1763073263156,0.2,144.22,144.21,13.70181817]
["bitfinex","SOLUSD",1763073263459,0.2,144.22,144.21,14.70614131]
["bitfinex","SOLUSD",1763073264539,0.2,144.22,144.21,7.93865501]
["bitfinex","SOLUSD",1763073264734,0.2,144.22,144.21,14.70614131]
["bitfinex","SOLUSD",1763073266927,0.2,144.22,144.21,14.20614131]
["bitfinex","SOLUSD",1763073267830,0.2,144.22,144.21,7.43865501]
["bitfinex","SOLUSD",1763073268030,0.2,144.22,144.21,14.20614131]
["bitfinex","SOLUSD",1763073269449,0.2,144.22,144.21,7.43865501]
["bitfinex","SOLUSD",1763073269657,0.2,144.22,144.21,14.20614131]
["bitfinex","SOLUSD",1763073271364,0.92,144.22,144.18,24.6512]
["bitfinex","SOLUSD",1763073271540,0.92,144.22,144.18,9.4874863]
["bitfinex","SOLUSD",1763073271741,0.72,144.21,144.18,9.4874863]
["bitfinex","SOLUSD",1763073271943,0.72,144.21,144.18,2.0]
["bitfinex","SOLUSD",1763073272561,7.4874863,144.21,144.18,2.22]
["bitfinex","SOLUSD",1763073272862,0.72,144.21,144.18,2.22]
["bitfinex","SOLUSD",1763073273564,6.9674863,144.22,144.18,2.22]
["bitfinex","SOLUSD",1763073273758,0.92,144.22,144.18,2.22]
["bitfinex","SOLUSD",1763073273941,7.6874863,144.22,144.18,9.15574058]
["bitfinex","SOLUSD",1763073274330,0.2,144.22,144.18,8.43574058]
["bitfinex","SOLUSD",1763073274536,0.92,144.22,144.18,15.92322688]
["bitfinex","SOLUSD",1763073274735,0.92,144.22,144.19,6.7674863]
["bitfinex","SOLUSD",1763073274961,0.92,144.22,144.19,10.46913653]
["bitfinex","SOLUSD",1763073275337,0.92,144.22,144.18,19.62487711]
["bitfinex","SOLUSD",1763073275880,0.92,144.22,144.19,10.46913653]
["bitfinex","SOLUSD",1763073276235,0.2,144.22,144.19,11.18913653]
["bitfinex","SOLUSD",1763073276437,0.2,144.22,144.2,0.72]
["bitfinex","SOLUSD",1763073277167,4.86622324,144.22,144.18,2.22]
["bitfinex","SOLUSD",1763073277466,4.86622324,144.22,144.19,0.72]
["bitfinex","SOLUSD",1763073277667,4.14622324,144.22,144.19,0.72]
["bitfinex","SOLUSD",1763073278040,4.14622324,144.22,144.18,1.5]
["bitfinex","SOLUSD",1763073278244,4.86622324,144.22,144.18,2.22]
["bitfinex","SOLUSD",1763073278667,4.86622324,144.22,144.18,1.5]
["bitfinex","SOLUSD",1763073278668,3.94622324,144.19,144.18,1.5]
["bitfinex","SOLUSD",1763073279539,4.66622324,144.2,144.18,1.5]
["bitfinex","SOLUSD",1763073280154,114.45505093,144.19,144.18,1.5]
["bitfinex","SOLUSD",1763073281635,76.59742324,144.21,144.18,1.5]
["bitfinex","SOLUSD",1763073281836,77.31742324,144.21,144.18,1.5]
["bitfinex","SOLUSD",1763073282061,72.6512,144.21,144.18,2.22]
["bitfinex","SOLUSD",1763073282261,0.2,144.22,144.2,3.94622324]
["bitfinex","SOLUSD",1763073282652,0.2,144.22,144.21,0.72]
["bitfinex","SOLUSD",1763073283767,0.2,144.22,144.2,10.88075148]
["bitfinex","SOLUSD",1763073284066,0.2,144.22,144.2,11.60075148]
["bitfinex","SOLUSD",1763073285154,0.2,144.22,144.2,0.72]
["bitfinex","SOLUSD",1763073287570,0.2,144.22,144.19,3.94622324]
["bitfinex","SOLUSD",1763073287754,0.2,144.22,144.19,4.66622324]
["bitfinex","SOLUSD",1763073287950,0.72,144.21,144.18,1.5]
["bitfinex","SOLUSD",1763073288360,54.14622324,144.22,144.18,1.5]
["bitfinex","SOLUSD",1763073288552,54.86622324,144.22,144.18,2.22]
["bitfinex","SOLUSD",1763073288868,4.66622324,144.21,144.18,1.5]
["bitfinex","SOLUSD",1763073289345,0.72,144.2,144.18,1.5]
["bitfinex","SOLUSD",1763073289669,4.66622324,144.21,144.18,1.5]
["bitfinex","SOLUSD",1763073290773,4.66622324,144.21,144.18,1.0]
["bitfinex","SOLUSD",1763073290952,0.72,144.21,144.18,1.0]
["bitfinex","SOLUSD",1763073293366,0.2,144.22,144.18,5.66622324]
["bitfinex","SOLUSD",1763073293674,0.2,144.22,144.2,3.94622324]
["bitfinex","SOLUSD",1763073294355,0.2,144.22,144.19,4.66622324]
["bitfinex","SOLUSD",1763073295061,0.2,144.22,144.19,11.60136499]
["bitfinex","SOLUSD",1763073296061,0.2,144.22,144.2,0.72]
["bitfinex","SOLUSD",1763073297676,0.2,144.22,144.19,0.72]
["bitfinex","SOLUSD",1763073298180,0.92,144.22,144.19,0.72]
["bitfinex","SOLUSD",1763073298476,0.92,144.22,144.18,7.93565653]
["bitfinex","SOLUSD",1763073298675,0.92,144.22,144.18,8.65565653]
["bitfinex","SOLUSD",1763073298975,0.2,144.22,144.19,0.72]
["bitfinex","SOLUSD",1763073300581,4.86622324,144.22,144.18,1.72]
["bitfinex","SOLUSD",1763073300753,3.94622324,144.21,144.18,1.0]
["bitfinex","SOLUSD",1763073300954,4.66622324,144.21,144.18,1.0]
["bitfinex","SOLUSD",1763073301876,0.72,144.21,144.18,1.0]
["bitfinex","SOLUSD",1763073302066,54.14622324,144.22,144.18,1.0]
["bitfinex","SOLUSD",1763073302267,0.72,144.21,144.18,1.0]
["bitfinex","SOLUSD",1763073302583,0.72,144.21,144.18,1.72]
["bitfinex","SOLUSD",1763073302886,0.72,144.21,144.18,1.0]
["bitfinex","SOLUSD",1763073303089,0.2,144.22,144.18,4.94622324]
["bitfinex","SOLUSD",1763073303397,0.92,144.22,144.19,0.72]
["bitfinex","SOLUSD",1763073303565,0.92,144.22,144.19,4.66622324]
["bitfinex","SOLUSD",1763073304361,0.92,144.22,144.18,7.9356706]
["bitfinex","SOLUSD",1763073304362,0.2,144.22,144.21,3.94622324]
["bitfinex","SOLUSD",1763073304767,0.2,144.22,144.21,4.66622324]
["bitfinex","SOLUSD",1763073304968,0.2,144.22,144.21,11.60055511]
["bitfinex","SOLUSD",1763073305387,0.2,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1763073305595,0.2,144.25,144.24,3.94622324]
["bitfinex","SOLUSD",1763073305956,0.2,144.25,144.24,4.66622324]
["bitfinex","SOLUSD",1763073307295,0.2,144.25,144.24,11.59911286]
["bitfinex","SOLUSD",1763073307887,0.2,144.25,144.24,21.53010212]
["bitfinex","SOLUSD",1763073308691,0.2,144.25,144.24,11.883436]
["bitfinex","SOLUSD",1763073309708,0.2,144.25,144.24,11.59911286]
["bitfinex","SOLUSD",1763073309709,0.03,144.25,144.24,11.59911286]
["bitfinex","SOLUSD",1763073309904,0.03,144.25,144.24,34.25031286]
["bitfinex","SOLUSD",1763073310087,0.06,144.26,144.25,3.94622324]
["bitfinex","SOLUSD",1763073310402,3.94622324,144.31,144.25,4.60622324]
["bitfinex","SOLUSD",1763073310701,3.94622324,144.31,144.26,3.94622324]
["bitfinex","SOLUSD",1763073311291,3.94622324,144.31,144.26,10.87814362]
["bitfinex","SOLUSD",1763073311708,3.94622324,144.3,144.23,17.99279464]
["bitfinex","SOLUSD",1763073311892,3.94622324,144.3,144.25,3.94622324]
["bitfinex","SOLUSD",1763073312296,3.94622324,144.32,144.27,3.94622324]
["bitfinex","SOLUSD",1763073312705,3.94622324,144.32,144.27,4.61622324]
["bitfinex","SOLUSD",1763073313423,3.94622324,144.32,144.27,0.67]
["bitfinex","SOLUSD",1763073313702,3.94622324,144.31,144.27,0.67]
["bitfinex","SOLUSD",1763073313905,3.94622324,144.31,144.26,10.87793549]
["bitfinex","SOLUSD",1763073315484,3.94622324,144.32,144.27,3.94622324]
["bitfinex","SOLUSD",1763073316599,3.94622324,144.33,144.27,3.94622324]
["bitfinex","SOLUSD",1763073316798,50.0,144.34,144.28,3.94622324]
["bitfinex","SOLUSD",1763073317009,60.8,144.32,144.28,3.94622324]
["bitfinex","SOLUSD",1763073317597,50.0,144.36,144.31,3.94622324]
["bitfinex","SOLUSD",1763073317799,0.05387455,144.42,144.35,3.94622324]
["bitfinex","SOLUSD",1763073317800,3.94622324,144.41,144.35,3.94622324]
["bitfinex","SOLUSD",1763073318104,103.94622324,144.36,144.27,7.60125832]
["bitfinex","SOLUSD",1763073318316,53.94622324,144.33,144.28,3.94622324]
["bitfinex","SOLUSD",1763073318521,3.94622324,144.33,144.28,3.94622324]
["bitfinex","SOLUSD",1763073318896,53.94622324,144.35,144.29,3.94622324]
["bitfinex","SOLUSD",1763073319389,3.94622324,144.33,144.28,4.61622324]
["bitfinex","SOLUSD",1763073319593,3.94622324,144.33,144.27,6.93125832]
["bitfinex","SOLUSD",1763073319819,3.94622324,144.33,144.28,3.94622324]
["bitfinex","SOLUSD",1763073320601,3.94622324,144.33,144.28,4.61622324]
["bitfinex","SOLUSD",1763073321811,3.94622324,144.33,144.28,11.54709181]
["bitfinex","SOLUSD",1763073322828,3.94622324,144.33,144.28,7.60086857]
["bitfinex","SOLUSD",1763073323817,3.94622324,144.33,144.27,10.87753783]
["bitfinex","SOLUSD",1763073324129,3.94622324,144.32,144.27,10.87753783]
["bitfinex","SOLUSD",1763073325029,3.94622324,144.32,144.27,11.54753783]
["bitfinex","SOLUSD",1763073325207,3.94622324,144.32,144.27,10.87753783]
["bitfinex","SOLUSD",1763073325413,100.0,144.35,144.27,10.87753783]
["bitfinex","SOLUSD",1763073325613,3.94622324,144.33,144.28,0.67]
["bitfinex","SOLUSD",1763073327515,3.94622324,144.33,144.28,7.60085099]
["bitfinex","SOLUSD",1763073328133,4.61622324,144.32,144.25,0.67]
["bitfinex","SOLUSD",1763073328314,3.94622324,144.28,144.25,0.67]
["bitfinex","SOLUSD",1763073328507,50.67,144.31,144.23,11.54959355]
["bitfinex","SOLUSD",1763073328713,3.94622324,144.3,144.24,4.61622324]
["bitfinex","SOLUSD",1763073329007,3.94622324,144.3,144.24,0.67]
["bitfinex","SOLUSD",1763073329209,3.94622324,144.3,144.24,4.61622324]
["bitfinex","SOLUSD",1763073329550,3.94622324,144.29,144.24,11.54869753]
["bitfinex","SOLUSD",1763073330006,3.94622324,144.29,144.25,0.67]
["bitfinex","SOLUSD",1763073330436,41.83,144.32,144.26,3.94622324]
["bitfinex","SOLUSD",1763073330735,41.83,144.32,144.28,3.94622324]
["bitfinex","SOLUSD",1763073330916,46.44622324,144.32,144.27,3.94622324]
["bitfinex","SOLUSD",1763073331531,0.67,144.31,144.27,3.94622324]
["bitfinex","SOLUSD",1763073332135,0.67,144.31,144.27,6.93100935]
["bitfinex","SOLUSD",1763073332642,0.67,144.31,144.27,10.87723259]
["bitfinex","SOLUSD",1763073334909,0.67,144.31,144.27,2.5224595]
["bitfinex","SOLUSD",1763073335624,44.3524595,144.32,144.27,2.5224595]
["bitfinex","SOLUSD",1763073335960,0.67,144.31,144.26,26.78420911]
["bitfinex","SOLUSD",1763073336138,3.1924595,144.31,144.26,26.78420911]
["bitfinex","SOLUSD",1763073336642,0.67,144.3,144.26,6.93192846]
["bitfinex","SOLUSD",1763073338630,45.0224595,144.3,144.25,6.93222003]
["bitfinex","SOLUSD",1763073338839,2.5224595,144.29,144.24,6.93284857]
["bitfinex","SOLUSD",1763073339148,3.1924595,144.29,144.24,6.93284857]
["bitfinex","SOLUSD",1763073339335,0.67,144.28,144.24,6.93284857]
["bitfinex","SOLUSD",1763073339513,3.1924595,144.28,144.24,6.93284857]
["bitfinex","SOLUSD",1763073339915,0.67,144.27,144.24,6.93284857]
["bitfinex","SOLUSD",1763073340224,0.67,144.27,144.23,6.9332426]
["bitfinex","SOLUSD",1763073341446,0.67,144.27,144.24,2.5224595]
["bitfinex","SOLUSD",1763073342825,0.67,144.27,144.23,6.9332426]
["bitfinex","SOLUSD",1763073343029,0.67,144.27,144.22,18.0537598]
["bitfinex","SOLUSD",1763073343431,0.67,144.27,144.24,2.5224595]
["bitfinex","SOLUSD",1763073343748,0.67,144.27,144.23,2.5224595]
["bitfinex","SOLUSD",1763073344339,0.67,144.27,144.22,2.5224595]
["bitfinex","SOLUSD",1763073344851,2.5224595,144.25,144.2,6.93459256]
["bitfinex","SOLUSD",1763073345153,2.5224595,144.26,144.21,2.5224595]
["bitfinex","SOLUSD",1763073345322,3.1924595,144.26,144.2,26.79408396]
["bitfinex","SOLUSD",1763073345522,0.67,144.25,144.2,26.79408396]
["bitfinex","SOLUSD",1763073346647,3.1924595,144.25,144.2,26.79408396]
["bitfinex","SOLUSD",1763073347038,64.4812,144.27,144.21,0.72]
["bitfinex","SOLUSD",1763073347218,65.1512,144.27,144.24,2.5224595]
["bitfinex","SOLUSD",1763073347739,0.67,144.26,144.24,2.5224595]
["bitfinex","SOLUSD",1763073348233,0.67,144.26,144.23,2.5224595]
["bitfinex","SOLUSD",1763073349140,0.67,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1763073350426,0.67,144.26,144.23,9.45582981]
["bitfinex","SOLUSD",1763073351124,0.67,144.26,144.23,26.78925558]
["bitfinex","SOLUSD",1763073353468,41.83,144.27,144.23,27.50925558]
["bitfinex","SOLUSD",1763073353633,42.5,144.27,144.23,27.50925558]
["bitfinex","SOLUSD",1763073353830,44.3524595,144.29,144.23,26.78925558]
["bitfinex","SOLUSD",1763073354034,0.67,144.26,144.23,26.78925558]
["bitfinex","SOLUSD",1763073354928,0.67,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1763073355826,2.5224595,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1763073356033,3.1924595,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1763073356426,0.67,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1763073356621,2.5224595,144.27,144.23,24.98679608]
["bitfinex","SOLUSD",1763073357029,3.1924595,144.27,144.23,24.98679608]
["bitfinex","SOLUSD",1763073357950,41.83,144.29,144.25,2.5224595]
["bitfinex","SOLUSD",1763073358137,44.3524595,144.29,144.24,24.08085772]
["bitfinex","SOLUSD",1763073358535,2.5224595,144.29,144.25,0.72]
["bitfinex","SOLUSD",1763073358745,3.1924595,144.29,144.25,0.72]
["bitfinex","SOLUSD",1763073358946,0.67,144.29,144.25,24.08085772]
["bitfinex","SOLUSD",1763073359446,45.0224595,144.31,144.26,3.2424595]
["bitfinex","SOLUSD",1763073359648,3.1924595,144.31,144.26,3.2424595]
["bitfinex","SOLUSD",1763073359954,2.5224595,144.31,144.27,7.65144797]
["bitfinex","SOLUSD",1763073360447,3.1924595,144.31,144.27,24.98006791]
["bitfinex","SOLUSD",1763073362555,2.5224595,144.29,144.27,24.98006791]
["bitfinex","SOLUSD",1763073363847,2.5224595,144.3,144.27,24.98006791]
["bitfinex","SOLUSD",1763073364159,41.83,144.32,144.28,3.2424595]
["bitfinex","SOLUSD",1763073364334,2.5224595,144.34,144.29,26.77916474]
["bitfinex","SOLUSD",1763073364536,2.5224595,144.35,144.3,2.5224595]
["bitfinex","SOLUSD",1763073364841,42.5,144.36,144.3,2.5224595]
["bitfinex","SOLUSD",1763073364842,41.83,144.36,144.3,24.07362292]
["bitfinex","SOLUSD",1763073365043,2.5224595,144.37,144.32,2.5224595]
["bitfinex","SOLUSD",1763073365457,2.5224595,144.38,144.33,3.2424595]
["bitfinex","SOLUSD",1763073365748,2.5224595,144.38,144.34,0.72]
["bitfinex","SOLUSD",1763073366137,2.5224595,144.39,144.35,2.77671722]
["bitfinex","SOLUSD",1763073366323,2.5224595,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1763073366527,2.5224595,144.39,144.36,24.94494318]
["bitfinex","SOLUSD",1763073367355,2.5224595,144.39,144.37,0.7]
["bitfinex","SOLUSD",1763073367854,2.5224595,144.39,144.36,24.24494318]
["bitfinex","SOLUSD",1763073368157,2.5224595,144.39,144.37,0.7]
["bitfinex","SOLUSD",1763073368458,42.5,144.41,144.37,7.62627417]
["bitfinex","SOLUSD",1763073368655,2.5224595,144.39,144.37,7.62627417]
["bitfinex","SOLUSD",1763073369850,22.70507455,144.42,144.38,0.7]
["bitfinex","SOLUSD",1763073370027,2.5224595,144.41,144.38,0.7]
["bitfinex","SOLUSD",1763073370647,2.5224595,144.4,144.38,0.7]
["bitfinex","SOLUSD",1763073371959,23.37507455,144.42,144.38,7.62575216]
["bitfinex","SOLUSD",1763073372158,2.5224595,144.41,144.38,7.62575216]
["bitfinex","SOLUSD",1763073373157,2.5224595,144.41,144.39,0.7]
["bitfinex","SOLUSD",1763073374360,0.05387455,144.42,144.39,0.7]
["bitfinex","SOLUSD",1763073374736,0.05387455,144.42,144.4,20.81959818]
["bitfinex","SOLUSD",1763073375058,0.05387455,144.42,144.4,23.34205768]
["bitfinex","SOLUSD",1763073375259,0.05387455,144.42,144.41,7.6247282]
["bitfinex","SOLUSD",1763073375558,0.05387455,144.42,144.41,10.1471877]
["bitfinex","SOLUSD",1763073375757,0.05387455,144.42,144.41,10.43151084]
["bitfinex","SOLUSD",1763073377835,0.05387455,144.42,144.41,10.1471877]
["bitfinex","SOLUSD",1763073378556,0.05387455,144.42,144.41,20.22033853]
["bitfinex","SOLUSD",1763073378856,0.05387455,144.42,144.41,17.69787903]
["bitfinex","SOLUSD",1763073379032,0.05387455,144.42,144.41,20.22033853]
["bitfinex","SOLUSD",1763073381033,0.05387455,144.42,144.41,22.99512955]
["bitfinex","SOLUSD",1763073381431,0.2,144.48,144.42,12.07315082]
["bitfinex","SOLUSD",1763073381653,0.2,144.48,144.47,2.5224595]
["bitfinex","SOLUSD",1763073382169,0.2,144.48,144.47,3.47402129]
["bitfinex","SOLUSD",1763073383964,0.2,144.48,144.47,10.39587357]
["bitfinex","SOLUSD",1763073386038,0.2,144.48,144.47,3.47402129]
["bitfinex","SOLUSD",1763073386974,0.2,144.53,144.47,10.39587357]
["bitfinex","SOLUSD",1763073387153,3.3924595,144.53,144.48,10.143502]
["bitfinex","SOLUSD",1763073387683,3.3924595,144.53,144.49,12.6659615]
["bitfinex","SOLUSD",1763073387972,0.67,144.52,144.49,13.3659615]
["bitfinex","SOLUSD",1763073388152,0.2,144.53,144.5,0.7]
["bitfinex","SOLUSD",1763073388773,0.2,144.53,144.5,3.2224595]
["bitfinex","SOLUSD",1763073389152,0.2,144.53,144.51,0.7]
["bitfinex","SOLUSD",1763073390052,0.2,144.53,144.51,10.14227354]
["bitfinex","SOLUSD",1763073390547,0.2,144.53,144.52,0.7]
["bitfinex","SOLUSD",1763073391161,0.2,144.53,144.52,3.2224595]
["bitfinex","SOLUSD",1763073391368,0.2,144.53,144.52,10.14191701]
["bitfinex","SOLUSD",1763073391573,0.2,144.53,144.52,10.42624015]
["bitfinex","SOLUSD",1763073393767,0.2,144.53,144.52,20.21506784]
["bitfinex","SOLUSD",1763073395080,0.2,144.53,144.52,21.61795078]
["bitfinex","SOLUSD",1763073397251,0.2,144.53,144.52,44.26915078]
["bitfinex","SOLUSD",1763073397880,0.2,144.53,144.52,48.86449322]
["bitfinex","SOLUSD",1763073399180,0.2,144.53,144.52,27.24654244]
["bitfinex","SOLUSD",1763073399377,0.2,144.53,144.52,4.59534244]
["bitfinex","SOLUSD",1763073399579,0.2,144.53,144.52,8.52068488]
["bitfinex","SOLUSD",1763073399952,0.2,144.53,144.52,4.59534244]
["bitfinex","SOLUSD",1763073400177,0.2,144.53,144.52,8.52068488]
["bitfinex","SOLUSD",1763073400561,0.2,144.53,144.52,15.44014239]
["bitfinex","SOLUSD",1763073401659,0.2,144.53,144.52,16.42446553]
["bitfinex","SOLUSD",1763073402067,0.2,144.53,144.52,48.86449322]
["bitfinex","SOLUSD",1763073402390,0.2,144.53,144.52,39.07566553]
["bitfinex","SOLUSD",1763073402557,0.2,144.53,144.52,4.59534244]
["bitfinex","SOLUSD",1763073402961,0.92,144.53,144.52,4.59534244]
["bitfinex","SOLUSD",1763073403163,0.92,144.53,144.49,3.92534244]
["bitfinex","SOLUSD",1763073403359,0.92,144.53,144.5,3.92534244]
["bitfinex","SOLUSD",1763073404276,0.2,144.53,144.52,3.92534244]
["bitfinex","SOLUSD",1763073404664,0.2,144.53,144.52,11.54479995]
["bitfinex","SOLUSD",1763073404896,0.2,144.53,144.52,32.34274788]
["bitfinex","SOLUSD",1763073405286,0.2,144.53,144.52,31.64274788]
["bitfinex","SOLUSD",1763073406673,0.2,144.53,144.52,24.72329037]
["bitfinex","SOLUSD",1763073407188,0.2,144.53,144.52,31.64274788]
["bitfinex","SOLUSD",1763073407874,0.2,144.53,144.52,27.71740544]
["bitfinex","SOLUSD",1763073408270,0.92,144.53,144.52,20.79794793]
["bitfinex","SOLUSD",1763073408473,0.2,144.53,144.52,20.79794793]
["bitfinex","SOLUSD",1763073409979,0.2,144.53,144.52,31.64274788]
["bitfinex","SOLUSD",1763073411466,0.2,144.53,144.52,32.34274788]
["bitfinex","SOLUSD",1763073411888,0.2,144.53,144.52,27.71740544]
["bitfinex","SOLUSD",1763073412076,0.2,144.53,144.52,31.64274788]
["bitfinex","SOLUSD",1763073413297,0.2,144.53,144.52,32.34274788]
["bitfinex","SOLUSD",1763073413594,0.2,144.53,144.52,32.62707102]
["bitfinex","SOLUSD",1763073413798,0.2,144.53,144.52,31.92707102]
["bitfinex","SOLUSD",1763073414376,0.2,144.53,144.52,32.62707102]
["bitfinex","SOLUSD",1763073415401,0.2,144.53,144.52,28.70172858]
["bitfinex","SOLUSD",1763073415705,0.2,144.53,144.52,32.62707102]
["bitfinex","SOLUSD",1763073416010,0.2,144.53,144.52,31.92707102]
["bitfinex","SOLUSD",1763073416209,0.2,144.53,144.51,10.8450837]
["bitfinex","SOLUSD",1763073416504,0.72,144.52,144.5,14.77090192]
["bitfinex","SOLUSD",1763073416792,3.92534244,144.56,144.5,10.84555948]
["bitfinex","SOLUSD",1763073417093,0.72,144.55,144.5,3.92534244]
["bitfinex","SOLUSD",1763073417687,4.64534244,144.55,144.5,3.92534244]
["bitfinex","SOLUSD",1763073417888,4.64534244,144.55,144.49,4.76750401]
["bitfinex","SOLUSD",1763073418082,0.72,144.54,144.5,3.92534244]
["bitfinex","SOLUSD",1763073419206,0.72,144.54,144.5,10.84566691]
["bitfinex","SOLUSD",1763073420502,0.72,144.56,144.52,3.92534244]
["bitfinex","SOLUSD",1763073421193,4.64534244,144.56,144.49,24.92312961]
["bitfinex","SOLUSD",1763073421400,4.64534244,144.56,144.51,3.92534244]
["bitfinex","SOLUSD",1763073421585,0.72,144.55,144.51,3.92534244]
["bitfinex","SOLUSD",1763073422104,0.72,144.55,144.5,4.62534244]
["bitfinex","SOLUSD",1763073422816,4.64534244,144.55,144.49,6.92085309]
["bitfinex","SOLUSD",1763073423114,4.64534244,144.55,144.5,3.92534244]
["bitfinex","SOLUSD",1763073423327,0.72,144.54,144.5,3.92534244]
["bitfinex","SOLUSD",1763073423494,4.64534244,144.54,144.48,10.84664596]
["bitfinex","SOLUSD",1763073423888,0.72,144.53,144.48,10.84664596]
["bitfinex","SOLUSD",1763073424110,0.72,144.53,144.49,3.92534244]
["bitfinex","SOLUSD",1763073424329,0.72,144.53,144.47,21.78515517]
["bitfinex","SOLUSD",1763073424330,3.92534244,144.51,144.47,20.80083203]
["bitfinex","SOLUSD",1763073424611,3.92534244,144.49,144.44,6.92312755]
["bitfinex","SOLUSD",1763073424815,3.92534244,144.49,144.42,24.23477901]
["bitfinex","SOLUSD",1763073425016,0.72,144.52,144.43,3.92534244]
["bitfinex","SOLUSD",1763073425017,4.64534244,144.48,144.43,3.92534244]
["bitfinex","SOLUSD",1763073425516,0.72,144.47,144.43,3.92534244]
["bitfinex","SOLUSD",1763073426301,4.64534244,144.47,144.41,10.84992779]
["bitfinex","SOLUSD",1763073426493,3.92534244,144.45,144.4,3.92534244]
["bitfinex","SOLUSD",1763073427117,0.69,144.44,144.4,3.92534244]
["bitfinex","SOLUSD",1763073427307,0.69,144.44,144.4,10.85041191]
["bitfinex","SOLUSD",1763073427620,0.69,144.44,144.4,6.92506947]
["bitfinex","SOLUSD",1763073427992,0.69,144.44,144.4,10.85041191]
["bitfinex","SOLUSD",1763073429221,0.69,144.44,144.4,10.8503791]
["bitfinex","SOLUSD",1763073430807,0.69,144.46,144.41,4.60534244]
["bitfinex","SOLUSD",1763073431210,0.69,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1763073431415,50.0,144.49,144.44,3.92534244]
["bitfinex","SOLUSD",1763073431416,0.69,144.49,144.44,3.92534244]
["bitfinex","SOLUSD",1763073431601,0.69,144.49,144.44,4.60534244]
["bitfinex","SOLUSD",1763073431602,0.69,144.48,144.44,4.60534244]
["bitfinex","SOLUSD",1763073431803,0.69,144.48,144.44,0.68]
["bitfinex","SOLUSD",1763073432001,0.69,144.48,144.43,3.92534244]
["bitfinex","SOLUSD",1763073432318,4.61534244,144.48,144.43,4.58534244]
["bitfinex","SOLUSD",1763073432698,0.7,144.47,144.43,4.58534244]
["bitfinex","SOLUSD",1763073432896,0.7,144.5,144.45,3.92534244]
["bitfinex","SOLUSD",1763073433126,0.7,144.5,144.46,3.92534244]
["bitfinex","SOLUSD",1763073433324,0.7,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1763073436121,0.7,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1763073436310,4.62534244,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1763073436505,0.7,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1763073436727,0.7,144.5,144.46,11.50767388]
["bitfinex","SOLUSD",1763073437513,0.7,144.5,144.46,10.84767388]
["bitfinex","SOLUSD",1763073437932,0.7,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1763073438312,4.62534244,144.5,144.45,6.9226386]
["bitfinex","SOLUSD",1763073438701,4.62534244,144.49,144.45,6.9226386]
["bitfinex","SOLUSD",1763073438904,3.92534244,144.48,144.42,4.58534244]
["bitfinex","SOLUSD",1763073439132,4.62534244,144.48,144.42,25.39627511]
["bitfinex","SOLUSD",1763073439302,0.7,144.47,144.43,10.84879602]
["bitfinex","SOLUSD",1763073439501,4.62534244,144.48,144.43,11.50879602]
["bitfinex","SOLUSD",1763073439719,0.7,144.47,144.43,11.50879602]
["bitfinex","SOLUSD",1763073440128,0.7,144.47,144.43,6.92345358]
["bitfinex","SOLUSD",1763073440306,0.7,144.47,144.42,10.84946341]
["bitfinex","SOLUSD",1763073440509,0.7,144.47,144.42,11.50946341]
["bitfinex","SOLUSD",1763073440704,0.7,144.47,144.43,4.58534244]
["bitfinex","SOLUSD",1763073442135,3.92534244,144.48,144.43,10.84865423]
["bitfinex","SOLUSD",1763073442430,0.7,144.49,144.45,3.92534244]
["bitfinex","SOLUSD",1763073442635,3.92534244,144.5,144.45,4.58534244]
["bitfinex","SOLUSD",1763073442808,4.62534244,144.5,144.46,0.66]
["bitfinex","SOLUSD",1763073445634,4.62534244,144.5,144.45,11.50772348]
["bitfinex","SOLUSD",1763073445836,3.92534244,144.5,144.46,0.66]
["bitfinex","SOLUSD",1763073446133,4.62534244,144.5,144.46,0.66]
["bitfinex","SOLUSD",1763073447027,0.7,144.5,144.46,4.58534244]
["bitfinex","SOLUSD",1763073447340,0.7,144.5,144.46,11.50743722]
["bitfinex","SOLUSD",1763073449215,0.7,144.5,144.46,0.66]
["bitfinex","SOLUSD",1763073449440,4.62534244,144.5,144.46,0.66]
["bitfinex","SOLUSD",1763073449748,22.6512,144.51,144.46,7.58210451]
["bitfinex","SOLUSD",1763073449912,0.7,144.51,144.47,3.92534244]
["bitfinex","SOLUSD",1763073450110,0.7,144.51,144.47,4.58534244]
["bitfinex","SOLUSD",1763073450954,42.33,144.53,144.49,3.92534244]
["bitfinex","SOLUSD",1763073451415,41.63,144.53,144.49,4.58534244]
["bitfinex","SOLUSD",1763073451622,42.33,144.53,144.49,4.58534244]
["bitfinex","SOLUSD",1763073451815,41.63,144.53,144.49,0.66]
["bitfinex","SOLUSD",1763073452017,0.7,144.55,144.51,3.92534244]
["bitfinex","SOLUSD",1763073452238,41.63,144.56,144.51,3.92534244]
["bitfinex","SOLUSD",1763073452540,0.7,144.55,144.5,3.92534244]
["bitfinex","SOLUSD",1763073453042,0.7,144.55,144.5,11.50531334]
["bitfinex","SOLUSD",1763073453211,0.7,144.55,144.51,0.66]
["bitfinex","SOLUSD",1763073453415,42.33,144.55,144.51,4.58534244]
["bitfinex","SOLUSD",1763073454511,42.33,144.55,144.51,0.66]
["bitfinex","SOLUSD",1763073454708,0.7,144.54,144.5,6.9199709]
["bitfinex","SOLUSD",1763073455030,0.7,144.54,144.49,10.84605239]
["bitfinex","SOLUSD",1763073455335,0.7,144.54,144.5,3.92534244]
["bitfinex","SOLUSD",1763073456336,0.7,144.54,144.5,10.84565087]
["bitfinex","SOLUSD",1763073456846,0.7,144.54,144.49,6.92074817]
["bitfinex","SOLUSD",1763073456847,4.62534244,144.54,144.49,6.92074817]
["bitfinex","SOLUSD",1763073457142,3.21406303,144.54,144.48,27.72345231]
["bitfinex","SOLUSD",1763073457325,3.21406303,144.54,144.49,0.66]
["bitfinex","SOLUSD",1763073457726,0.7,144.53,144.49,0.66]
["bitfinex","SOLUSD",1763073458239,0.7,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1763073458444,3.21406303,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1763073458748,0.7,144.55,144.5,7.58041522]
["bitfinex","SOLUSD",1763073459039,2.51406303,144.54,144.5,7.58041522]
["bitfinex","SOLUSD",1763073459411,41.63,144.57,144.51,3.17406303]
["bitfinex","SOLUSD",1763073459613,44.14406303,144.57,144.52,2.51406303]
["bitfinex","SOLUSD",1763073459812,44.14406303,144.57,144.53,0.66]
["bitfinex","SOLUSD",1763073460014,44.34406303,144.57,144.53,0.66]
["bitfinex","SOLUSD",1763073460438,44.34406303,144.57,144.53,7.57856951]
["bitfinex","SOLUSD",1763073460638,3.21406303,144.57,144.53,7.57856951]
["bitfinex","SOLUSD",1763073462144,0.7,144.57,144.53,7.57856951]
["bitfinex","SOLUSD",1763073462327,3.21406303,144.57,144.53,7.57856951]
["bitfinex","SOLUSD",1763073463740,1.32365581,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073464047,3.83771884,144.58,144.54,21.45506463]
["bitfinex","SOLUSD",1763073464247,4.51771884,144.58,144.54,21.45506463]
["bitfinex","SOLUSD",1763073465051,4.51771884,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073465421,2.51406303,144.57,144.54,0.66]
["bitfinex","SOLUSD",1763073465618,4.51771884,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073465840,3.19406303,144.57,144.53,20.79506463]
["bitfinex","SOLUSD",1763073466026,2.51406303,144.56,144.53,0.66]
["bitfinex","SOLUSD",1763073466237,3.19406303,144.56,144.52,0.66]
["bitfinex","SOLUSD",1763073466443,0.68,144.56,144.52,0.66]
["bitfinex","SOLUSD",1763073466651,1.32365581,144.58,144.53,2.51406303]
["bitfinex","SOLUSD",1763073466855,3.83771884,144.58,144.53,2.51406303]
["bitfinex","SOLUSD",1763073467024,4.51771884,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073467824,4.51771884,144.58,144.54,7.57842886]
["bitfinex","SOLUSD",1763073468547,0.68,144.57,144.54,7.57842886]
["bitfinex","SOLUSD",1763073468723,4.51771884,144.58,144.54,7.57842886]
["bitfinex","SOLUSD",1763073469632,41.63,144.57,144.54,7.57842886]
["bitfinex","SOLUSD",1763073471153,46.14771884,144.58,144.54,7.57842886]
["bitfinex","SOLUSD",1763073472728,46.14771884,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073474225,42.95365581,144.58,144.52,21.07938777]
["bitfinex","SOLUSD",1763073474557,2.51406303,144.55,144.5,0.66]
["bitfinex","SOLUSD",1763073474864,2.51406303,144.55,144.5,7.86442989]
["bitfinex","SOLUSD",1763073475163,3.19406303,144.55,144.5,10.37849292]
["bitfinex","SOLUSD",1763073475464,3.19406303,144.55,144.51,0.66]
["bitfinex","SOLUSD",1763073475638,25.16526303,144.55,144.51,0.66]
["bitfinex","SOLUSD",1763073475842,0.68,144.54,144.49,3.17406303]
["bitfinex","SOLUSD",1763073476040,3.19406303,144.54,144.49,7.58056267]
["bitfinex","SOLUSD",1763073476342,0.68,144.54,144.5,0.66]
["bitfinex","SOLUSD",1763073476537,3.19406303,144.54,144.5,0.66]
["bitfinex","SOLUSD",1763073476940,3.19406303,144.54,144.5,17.96287247]
["bitfinex","SOLUSD",1763073478056,0.68,144.53,144.5,17.96287247]
["bitfinex","SOLUSD",1763073478359,3.19406303,144.53,144.5,17.30287247]
["bitfinex","SOLUSD",1763073478535,3.19406303,144.53,144.49,7.58056267]
["bitfinex","SOLUSD",1763073478859,3.19406303,144.53,144.49,24.88343514]
["bitfinex","SOLUSD",1763073479361,3.19406303,144.53,144.49,17.96287247]
["bitfinex","SOLUSD",1763073479726,3.19406303,144.52,144.49,17.96287247]
["bitfinex","SOLUSD",1763073479932,2.51406303,144.51,144.47,7.58178997]
["bitfinex","SOLUSD",1763073480145,2.51406303,144.51,144.48,0.66]
["bitfinex","SOLUSD",1763073480356,2.51406303,144.51,144.48,18.62287247]
["bitfinex","SOLUSD",1763073480545,0.68,144.5,144.46,0.66]
["bitfinex","SOLUSD",1763073480752,0.68,144.5,144.46,20.76377535]
["bitfinex","SOLUSD",1763073481076,22.6512,144.52,144.48,2.51406303]
["bitfinex","SOLUSD",1763073481234,2.51406303,144.52,144.47,0.66]
["bitfinex","SOLUSD",1763073481434,2.51406303,144.51,144.47,0.94432314]
["bitfinex","SOLUSD",1763073481634,3.19406303,144.51,144.47,0.94432314]
["bitfinex","SOLUSD",1763073482129,2.51406303,144.52,144.47,0.28432314]
["bitfinex","SOLUSD",1763073482363,2.51406303,144.5,144.46,20.10377535]
["bitfinex","SOLUSD",1763073482551,2.51406303,144.49,144.45,25.6]
["bitfinex","SOLUSD",1763073482751,2.51406303,144.48,144.45,24.94]
["bitfinex","SOLUSD",1763073482965,2.51406303,144.49,144.45,24.94]
["bitfinex","SOLUSD",1763073483335,3.19406303,144.48,144.45,24.94]
["bitfinex","SOLUSD",1763073483747,41.63,144.49,144.45,24.94]
["bitfinex","SOLUSD",1763073484065,0.68,144.47,144.45,24.94]
["bitfinex","SOLUSD",1763073484261,0.68,144.47,144.43,21.47093267]
["bitfinex","SOLUSD",1763073486474,3.19406303,144.47,144.43,21.47093267]
["bitfinex","SOLUSD",1763073487185,2.51406303,144.44,144.37,0.69]
["bitfinex","SOLUSD",1763073487346,2.51406303,144.38,144.35,20.91959818]
["bitfinex","SOLUSD",1763073487549,2.51406303,144.37,144.35,20.91959818]
["bitfinex","SOLUSD",1763073487747,2.51406303,144.36,144.35,0.1]
["bitfinex","SOLUSD",1763073487967,0.68,144.36,144.35,0.1]
["bitfinex","SOLUSD",1763073488161,3.19406303,144.36,144.35,0.1]
["bitfinex","SOLUSD",1763073488471,0.68,144.36,144.35,0.1]
["bitfinex","SOLUSD",1763073488675,3.19406303,144.36,144.35,0.1]
["bitfinex","SOLUSD",1763073488879,2.51406303,144.36,144.35,0.1]
["bitfinex","SOLUSD",1763073489374,3.19406303,144.36,144.35,0.1]
["bitfinex","SOLUSD",1763073489576,2.51406303,144.36,144.35,0.1]
["bitfinex","SOLUSD",1763073490376,25.16526303,144.37,144.35,0.79]
["bitfinex","SOLUSD",1763073490573,2.51406303,144.37,144.35,0.79]
["bitfinex","SOLUSD",1763073490749,2.51406303,144.37,144.35,0.1]
["bitfinex","SOLUSD",1763073491082,2.51406303,144.37,144.35,0.79]
["bitfinex","SOLUSD",1763073491573,25.16526303,144.4,144.35,3.30406303]
["bitfinex","SOLUSD",1763073491778,25.16526303,144.4,144.36,0.69]
["bitfinex","SOLUSD",1763073492279,2.51406303,144.39,144.36,8.00281075]
["bitfinex","SOLUSD",1763073493590,2.51406303,144.39,144.36,7.98281075]
["bitfinex","SOLUSD",1763073493962,2.51406303,144.38,144.36,7.98281075]
["bitfinex","SOLUSD",1763073497092,2.51406303,144.39,144.37,0.67]
["bitfinex","SOLUSD",1763073497390,2.51406303,144.39,144.36,7.31281075]
["bitfinex","SOLUSD",1763073497597,2.51406303,144.39,144.36,7.98281075]
["bitfinex","SOLUSD",1763073497770,2.51406303,144.39,144.36,0.67]
["bitfinex","SOLUSD",1763073497970,2.51406303,144.39,144.36,7.98281075]
["bitfinex","SOLUSD",1763073498604,2.51406303,144.39,144.37,0.67]
["bitfinex","SOLUSD",1763073499289,41.63,144.42,144.37,7.98281075]
["bitfinex","SOLUSD",1763073499477,2.51406303,144.43,144.38,3.46838617]
["bitfinex","SOLUSD",1763073499672,2.51406303,144.43,144.39,3.18406303]
["bitfinex","SOLUSD",1763073499873,2.51406303,144.43,144.4,0.67]
["bitfinex","SOLUSD",1763073500076,2.51406303,144.43,144.4,7.98281075]
["bitfinex","SOLUSD",1763073501263,66.79526303,144.46,144.41,3.18406303]
["bitfinex","SOLUSD",1763073501498,2.51406303,144.43,144.4,7.31281075]
["bitfinex","SOLUSD",1763073501673,2.51406303,144.43,144.4,7.98281075]
["bitfinex","SOLUSD",1763073502074,2.51406303,144.43,144.41,0.67]
["bitfinex","SOLUSD",1763073502487,2.51406303,144.44,144.41,0.67]
["bitfinex","SOLUSD",1763073502701,64.2812,144.46,144.41,0.67]
["bitfinex","SOLUSD",1763073502999,2.51406303,144.44,144.41,0.67]
["bitfinex","SOLUSD",1763073503901,25.16526303,144.46,144.41,10.39298678]
["bitfinex","SOLUSD",1763073504201,25.16526303,144.46,144.42,0.67]
["bitfinex","SOLUSD",1763073504378,25.16526303,144.46,144.42,7.59418634]
["bitfinex","SOLUSD",1763073504788,25.16526303,144.46,144.43,0.67]
["bitfinex","SOLUSD",1763073505596,22.6512,144.46,144.43,0.67]
["bitfinex","SOLUSD",1763073505793,2.51406303,144.45,144.43,0.67]
["bitfinex","SOLUSD",1763073506095,25.16526303,144.46,144.43,0.67]
["bitfinex","SOLUSD",1763073507902,0.72,144.48,144.43,0.67]
["bitfinex","SOLUSD",1763073508104,2.51406303,144.47,144.43,0.67]
["bitfinex","SOLUSD",1763073508686,0.72,144.51,144.45,2.51406303]
["bitfinex","SOLUSD",1763073508990,2.51406303,144.5,144.44,2.79838617]
["bitfinex","SOLUSD",1763073509310,2.51406303,144.5,144.44,3.46838617]
["bitfinex","SOLUSD",1763073509479,2.51406303,144.5,144.45,0.67]
["bitfinex","SOLUSD",1763073509787,2.51406303,144.5,144.45,3.18406303]
["bitfinex","SOLUSD",1763073510192,2.51406303,144.51,144.46,2.51406303]
["bitfinex","SOLUSD",1763073510405,2.51406303,144.52,144.47,2.79838617]
["bitfinex","SOLUSD",1763073510582,2.51406303,144.52,144.47,3.46838617]
["bitfinex","SOLUSD",1763073510908,3.23406303,144.53,144.48,0.67]
["bitfinex","SOLUSD",1763073512415,3.23406303,144.52,144.48,0.67]
["bitfinex","SOLUSD",1763073512594,2.51406303,144.51,144.47,0.95432314]
["bitfinex","SOLUSD",1763073512927,0.72,144.51,144.47,0.67]
["bitfinex","SOLUSD",1763073513600,22.6512,144.52,144.47,0.67]
["bitfinex","SOLUSD",1763073513815,0.72,144.51,144.47,0.67]
["bitfinex","SOLUSD",1763073514312,22.6512,144.52,144.47,0.67]
["bitfinex","SOLUSD",1763073514521,23.3712,144.52,144.48,6.92360528]
["bitfinex","SOLUSD",1763073514920,23.3712,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073515293,25.88526303,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073515601,22.6512,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073515917,25.88526303,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073516615,3.23406303,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073517012,0.72,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073517413,4.64968969,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073518227,41.63,144.51,144.48,7.59360528]
["bitfinex","SOLUSD",1763073518408,4.64968969,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073518900,3.92968969,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073519212,4.64968969,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073519930,0.72,144.51,144.48,7.59360528]
["bitfinex","SOLUSD",1763073520102,4.64968969,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073520505,0.72,144.51,144.48,7.59360528]
["bitfinex","SOLUSD",1763073520725,4.64968969,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073522029,0.71,144.51,144.48,7.59360528]
["bitfinex","SOLUSD",1763073522329,3.92968969,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073522514,4.63968969,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073522920,0.71,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073523302,4.63968969,144.52,144.48,7.59360528]
["bitfinex","SOLUSD",1763073525023,4.63968969,144.52,144.48,0.67]
["bitfinex","SOLUSD",1763073525225,127.0812,144.53,144.49,7.59360528]
["bitfinex","SOLUSD",1763073525226,89.38088969,144.53,144.49,7.59360528]
["bitfinex","SOLUSD",1763073525429,85.4512,144.53,144.49,11.52329497]
["bitfinex","SOLUSD",1763073525635,85.4512,144.53,144.5,0.66]
["bitfinex","SOLUSD",1763073526142,85.4512,144.53,144.5,12.18329497]
["bitfinex","SOLUSD",1763073526915,85.4512,144.53,144.51,0.66]
["bitfinex","SOLUSD",1763073527716,85.4512,144.53,144.5,12.18329497]
["bitfinex","SOLUSD",1763073528340,85.4512,144.53,144.51,0.66]
["bitfinex","SOLUSD",1763073528508,22.6512,144.54,144.51,0.66]
["bitfinex","SOLUSD",1763073529019,6.90315686,144.58,144.52,19.38267435]
["bitfinex","SOLUSD",1763073529020,2.03365581,144.58,144.52,19.38267435]
["bitfinex","SOLUSD",1763073529328,22.6512,144.57,144.52,3.92968969]
["bitfinex","SOLUSD",1763073529525,22.6512,144.57,144.53,0.66]
["bitfinex","SOLUSD",1763073529749,22.6512,144.56,144.53,20.04267435]
["bitfinex","SOLUSD",1763073529921,5.9633455,144.58,144.53,20.04267435]
["bitfinex","SOLUSD",1763073530234,22.6512,144.57,144.54,0.66]
["bitfinex","SOLUSD",1763073530416,22.6512,144.57,144.54,20.70267435]
["bitfinex","SOLUSD",1763073530734,23.3612,144.57,144.54,20.70267435]
["bitfinex","SOLUSD",1763073531116,22.6512,144.57,144.54,20.70267435]
["bitfinex","SOLUSD",1763073531438,22.6512,144.56,144.55,0.66]
["bitfinex","SOLUSD",1763073531623,22.6512,144.56,144.55,21.36267435]
["bitfinex","SOLUSD",1763073532225,22.6512,144.56,144.53,0.28432314]
["bitfinex","SOLUSD",1763073532417,22.6512,144.56,144.55,20.79506463]
["bitfinex","SOLUSD",1763073532617,22.6512,144.56,144.54,0.66]
["bitfinex","SOLUSD",1763073533018,22.6512,144.56,144.54,21.45506463]
["bitfinex","SOLUSD",1763073533520,22.6512,144.56,144.52,0.94432314]
["bitfinex","SOLUSD",1763073533723,22.6512,144.56,144.53,21.45650618]
["bitfinex","SOLUSD",1763073534116,22.6512,144.56,144.54,0.66]
["bitfinex","SOLUSD",1763073534434,22.6512,144.56,144.54,21.45506463]
["bitfinex","SOLUSD",1763073535032,22.6512,144.56,144.55,0.66]
["bitfinex","SOLUSD",1763073538554,64.2812,144.56,144.55,0.66]
["bitfinex","SOLUSD",1763073538862,1.32365581,144.58,144.55,0.66]
["bitfinex","SOLUSD",1763073539022,27.9045455,144.58,144.55,0.66]
["bitfinex","SOLUSD",1763073539431,23.97485581,144.58,144.55,0.66]
["bitfinex","SOLUSD",1763073540133,62.8,144.57,144.55,0.66]
["bitfinex","SOLUSD",1763073540650,62.8,144.56,144.55,0.66]
["bitfinex","SOLUSD",1763073541172,1.32365581,144.58,144.56,0.28432314]
["bitfinex","SOLUSD",1763073541360,1.32365581,144.58,144.56,4.21401283]
["bitfinex","SOLUSD",1763073541522,1.32365581,144.58,144.57,0.66]
["bitfinex","SOLUSD",1763073543342,5.9633455,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073543561,4.63968969,144.57,144.54,0.66]
["bitfinex","SOLUSD",1763073543733,0.71,144.57,144.54,0.66]
["bitfinex","SOLUSD",1763073543930,5.2533455,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073544229,5.9633455,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073544430,5.2533455,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073544846,5.9633455,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073545663,5.2533455,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073545863,0.71,144.57,144.54,0.66]
["bitfinex","SOLUSD",1763073546064,5.9633455,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073547739,5.2533455,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073547939,5.9733455,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073548775,2.04365581,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073549067,5.9733455,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073549276,1.32365581,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073549439,2.04365581,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073550073,5.9733455,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073550440,1.32365581,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073550676,5.2533455,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073551469,1.32365581,144.58,144.54,0.66]
["bitfinex","SOLUSD",1763073552160,1.32365581,144.58,144.56,4.21401283]
["bitfinex","SOLUSD",1763073552366,1.32365581,144.58,144.57,0.65]
["bitfinex","SOLUSD",1763073553961,1.32365581,144.58,144.57,4.86401283]
["bitfinex","SOLUSD",1763073554156,1.32365581,144.58,144.57,21.56990491]
["bitfinex","SOLUSD",1763073554362,0.60365581,144.58,144.57,44.22110491]
["bitfinex","SOLUSD",1763073554561,0.60365581,144.58,144.57,65.00464434]
["bitfinex","SOLUSD",1763073554766,0.60365581,144.58,144.57,61.07495465]
["bitfinex","SOLUSD",1763073555080,0.60365581,144.58,144.57,65.00464434]
["bitfinex","SOLUSD",1763073555439,0.60365581,144.58,144.57,61.07495465]
["bitfinex","SOLUSD",1763073555672,0.60365581,144.58,144.57,65.00464434]
["bitfinex","SOLUSD",1763073556268,0.60365581,144.58,144.57,61.07495465]
["bitfinex","SOLUSD",1763073556461,0.60365581,144.58,144.57,65.00464434]
["bitfinex","SOLUSD",1763073557177,0.60365581,144.58,144.57,42.35344434]
["bitfinex","SOLUSD",1763073559047,0.60365581,144.58,144.57,31.50669026]
["bitfinex","SOLUSD",1763073559570,0.60365581,144.58,144.57,42.0691212]
["bitfinex","SOLUSD",1763073559774,0.60365581,144.58,144.57,42.35344434]
["bitfinex","SOLUSD",1763073561470,1e-08,144.58,144.57,65.00464434]
["bitfinex","SOLUSD",1763073561645,0.2,144.65,144.61,9.78882769]
["bitfinex","SOLUSD",1763073561847,0.2,144.65,144.64,0.28432314]
["bitfinex","SOLUSD",1763073562352,0.2,144.65,144.64,10.72315083]
["bitfinex","SOLUSD",1763073562973,0.2,144.65,144.64,14.65284052]
["bitfinex","SOLUSD",1763073563777,0.2,144.65,144.64,0.93432314]
["bitfinex","SOLUSD",1763073563953,0.2,144.65,144.64,10.72315083]
["bitfinex","SOLUSD",1763073565258,0.2,144.65,144.64,21.56655733]
["bitfinex","SOLUSD",1763073565667,0.2,144.65,144.64,10.72315083]
["bitfinex","SOLUSD",1763073565868,0.2,144.65,144.64,14.65284052]
["bitfinex","SOLUSD",1763073566354,0.2,144.65,144.64,21.56655733]
["bitfinex","SOLUSD",1763073566977,0.2,144.65,144.64,17.63686764]
["bitfinex","SOLUSD",1763073567275,0.2,144.65,144.64,21.56655733]
["bitfinex","SOLUSD",1763073570576,0.2,144.65,144.64,17.63686764]
["bitfinex","SOLUSD",1763073570754,0.2,144.65,144.64,21.56655733]
["bitfinex","SOLUSD",1763073572708,0.2,144.65,144.64,10.07315083]
["bitfinex","SOLUSD",1763073572897,0.2,144.65,144.64,0.28432314]
["bitfinex","SOLUSD",1763073574076,0.2,144.65,144.64,11.77772964]
["bitfinex","SOLUSD",1763073574302,0.2,144.65,144.64,34.42892964]
["bitfinex","SOLUSD",1763073574890,0.2,144.65,144.64,44.21775733]
["bitfinex","SOLUSD",1763073576773,0.2,144.65,144.64,21.56655733]
["bitfinex","SOLUSD",1763073576979,0.2,144.65,144.64,42.79562698]
["bitfinex","SOLUSD",1763073577276,0.2,144.65,144.64,49.13087907]
["bitfinex","SOLUSD",1763073578575,0.2,144.65,144.64,46.62331973]
["bitfinex","SOLUSD",1763073578776,0.2,144.65,144.64,49.13087907]
["bitfinex","SOLUSD",1763073580320,0.2,144.72,144.7,2.50755934]
["bitfinex","SOLUSD",1763073580887,0.86,144.72,144.7,2.50755934]
["bitfinex","SOLUSD",1763073581389,0.2,144.72,144.7,2.50755934]
["bitfinex","SOLUSD",1763073581595,0.2,144.72,144.7,0.93432314]
["bitfinex","SOLUSD",1763073582019,0.2,144.72,144.7,1.00432314]
["bitfinex","SOLUSD",1763073582228,0.2,144.72,144.7,7.91511143]
["bitfinex","SOLUSD",1763073582427,0.2,144.72,144.7,10.42267077]
["bitfinex","SOLUSD",1763073583044,0.2,144.72,144.71,2.79188248]
["bitfinex","SOLUSD",1763073583228,0.2,144.72,144.71,12.58071017]
["bitfinex","SOLUSD",1763073583808,0.2,144.72,144.71,13.30071017]
["bitfinex","SOLUSD",1763073584531,0.2,144.72,144.71,20.21108263]
["bitfinex","SOLUSD",1763073585033,0.2,144.72,144.71,17.70352329]
["bitfinex","SOLUSD",1763073585334,0.2,144.72,144.71,20.21108263]
["bitfinex","SOLUSD",1763073586628,0.2,144.72,144.71,19.49108263]
["bitfinex","SOLUSD",1763073586928,0.2,144.72,144.71,20.21108263]
["bitfinex","SOLUSD",1763073588030,0.2,144.72,144.71,19.49108263]
["bitfinex","SOLUSD",1763073589722,0.2,144.72,144.71,20.21108263]
["bitfinex","SOLUSD",1763073592316,0.71,144.79,144.75,9.78882769]
["bitfinex","SOLUSD",1763073592527,0.71,144.79,144.78,0.28432314]
["bitfinex","SOLUSD",1763073592834,0.71,144.78,144.76,9.41540625]
["bitfinex","SOLUSD",1763073593036,0.71,144.78,144.76,18.83046621]
["bitfinex","SOLUSD",1763073593211,0.71,144.78,144.75,16.69713138]
["bitfinex","SOLUSD",1763073593532,0.71,144.78,144.77,2.50755934]
["bitfinex","SOLUSD",1763073593713,170.7549603,144.86,144.78,0.28432314]
["bitfinex","SOLUSD",1763073594036,2.50755934,144.83,144.78,2.79188248]
["bitfinex","SOLUSD",1763073594532,0.71,144.82,144.78,2.79188248]
["bitfinex","SOLUSD",1763073595105,0.71,144.82,144.78,0.28432314]
["bitfinex","SOLUSD",1763073595433,0.71,144.82,144.79,17.70038457]
["bitfinex","SOLUSD",1763073595642,0.71,144.82,144.81,2.50755934]
["bitfinex","SOLUSD",1763073595806,0.71,144.82,144.79,16.98038457]
["bitfinex","SOLUSD",1763073596014,0.71,144.82,144.79,0.28432314]
["bitfinex","SOLUSD",1763073596219,0.71,144.82,144.79,10.07315083]
["bitfinex","SOLUSD",1763073596604,0.71,144.82,144.81,2.79188248]
["bitfinex","SOLUSD",1763073597343,0.71,144.82,144.81,0.28432314]
["bitfinex","SOLUSD",1763073599944,0.71,144.83,144.81,2.79188248]
["bitfinex","SOLUSD",1763073600252,0.71,144.85,144.82,0.28432314]
["bitfinex","SOLUSD",1763073600549,0.71,144.84,144.82,0.28432314]
["bitfinex","SOLUSD",1763073600737,0.71,144.84,144.82,2.79188248]
["bitfinex","SOLUSD",1763073601126,2.50755934,144.87,144.85,0.28432314]
["bitfinex","SOLUSD",1763073601127,0.71,144.87,144.85,0.28432314]
["bitfinex","SOLUSD",1763073601327,0.71,144.86,144.85,0.28432314]
["bitfinex","SOLUSD",1763073601750,0.71,144.86,144.85,3.05047922]
["bitfinex","SOLUSD",1763073601958,0.71,144.86,144.85,2.76615608]
["bitfinex","SOLUSD",1763073603923,0.71,144.86,144.82,2.79188248]
["bitfinex","SOLUSD",1763073604259,0.71,144.86,144.83,2.76692145]
["bitfinex","SOLUSD",1763073604621,0.71,144.86,144.83,5.27448079]
["bitfinex","SOLUSD",1763073605152,0.71,144.86,144.83,2.76692145]
["bitfinex","SOLUSD",1763073605358,0.71,144.9,144.86,10.07315083]
["bitfinex","SOLUSD",1763073605566,1.32365581,144.91,144.88,2.50755934]
["bitfinex","SOLUSD",1763073605742,2.03365581,144.91,144.89,2.50755934]
["bitfinex","SOLUSD",1763073605931,2.03365581,144.91,144.87,0.72]
["bitfinex","SOLUSD",1763073606129,2.03365581,144.91,144.9,10.07315083]
["bitfinex","SOLUSD",1763073606330,2.03365581,144.91,144.9,10.35747397]
["bitfinex","SOLUSD",1763073606557,2.03365581,144.91,144.9,10.2153124]
["bitfinex","SOLUSD",1763073606852,2.03365581,144.91,144.9,10.07315083]
["bitfinex","SOLUSD",1763073607444,2.03365581,144.91,144.87,2.79188248]
["bitfinex","SOLUSD",1763073607760,0.71,144.9,144.89,10.07315083]
["bitfinex","SOLUSD",1763073607958,0.71,144.9,144.87,2.50755934]
["bitfinex","SOLUSD",1763073608162,0.71,144.9,144.86,2.50755934]
["bitfinex","SOLUSD",1763073608322,0.71,144.9,144.88,2.7659648]
["bitfinex","SOLUSD",1763073608525,0.71,144.9,144.85,2.50755934]
["bitfinex","SOLUSD",1763073608744,0.71,144.9,144.86,6.90420892]
["bitfinex","SOLUSD",1763073609144,0.71,144.9,144.86,9.41176826]
["bitfinex","SOLUSD",1763073609350,0.71,144.9,144.86,6.90420892]
["bitfinex","SOLUSD",1763073609550,0.71,144.9,144.86,9.41176826]
["bitfinex","SOLUSD",1763073610564,0.71,144.9,144.86,6.90420892]
["bitfinex","SOLUSD",1763073610782,3.21755934,144.9,144.85,2.50755934]
["bitfinex","SOLUSD",1763073611065,3.21755934,144.9,144.85,11.9193276]
["bitfinex","SOLUSD",1763073611357,0.71,144.89,144.85,11.9193276]
["bitfinex","SOLUSD",1763073611565,0.71,144.89,144.84,6.90410868]
["bitfinex","SOLUSD",1763073611757,0.71,144.89,144.86,5.27390672]
["bitfinex","SOLUSD",1763073611955,0.71,144.89,144.86,2.76634738]
["bitfinex","SOLUSD",1763073612151,0.71,144.89,144.85,2.50755934]
["bitfinex","SOLUSD",1763073612564,0.71,144.89,144.85,9.41166802]
["bitfinex","SOLUSD",1763073613157,0.71,144.89,144.85,6.90410868]
["bitfinex","SOLUSD",1763073613355,0.71,144.89,144.85,9.41166802]
["bitfinex","SOLUSD",1763073614251,0.71,144.89,144.85,6.90410868]
["bitfinex","SOLUSD",1763073614455,0.71,144.89,144.85,2.50755934]
["bitfinex","SOLUSD",1763073615755,0.71,144.89,144.84,2.76653871]
["bitfinex","SOLUSD",1763073616157,2.50755934,144.88,144.84,2.76653871]
["bitfinex","SOLUSD",1763073616644,0.69,144.87,144.81,2.50755934]
["bitfinex","SOLUSD",1763073616846,0.69,144.87,144.82,2.76692145]
["bitfinex","SOLUSD",1763073616847,2.50755934,144.86,144.82,2.76692145]
["bitfinex","SOLUSD",1763073617362,0.69,144.85,144.82,2.76692145]
["bitfinex","SOLUSD",1763073618268,0.69,144.85,144.82,5.27448079]
["bitfinex","SOLUSD",1763073618959,0.69,144.87,144.83,3.47188248]
["bitfinex","SOLUSD",1763073619157,0.69,144.87,144.83,0.96432314]
["bitfinex","SOLUSD",1763073619472,0.69,144.86,144.83,2.79188248]
["bitfinex","SOLUSD",1763073619678,0.69,144.86,144.83,23.54092283]
["bitfinex","SOLUSD",1763073619878,0.69,144.86,144.83,21.03336349]
["bitfinex","SOLUSD",1763073620049,0.69,144.86,144.83,23.54092283]
["bitfinex","SOLUSD",1763073620252,0.69,144.89,144.84,0.68]
["bitfinex","SOLUSD",1763073620452,0.69,144.9,144.83,21.03336349]
["bitfinex","SOLUSD",1763073620661,2.50755934,144.86,144.83,20.74904035]
["bitfinex","SOLUSD",1763073620869,2.50755934,144.86,144.82,0.28432314]
["bitfinex","SOLUSD",1763073621052,0.69,144.85,144.82,21.03336349]
["bitfinex","SOLUSD",1763073621779,0.69,144.85,144.82,20.74904035]
["bitfinex","SOLUSD",1763073625068,3.19755934,144.85,144.82,20.74904035]
["bitfinex","SOLUSD",1763073625273,3.19755934,144.85,144.78,0.68]
["bitfinex","SOLUSD",1763073625274,2.50755934,144.83,144.78,0.68]
["bitfinex","SOLUSD",1763073625576,2.50755934,144.82,144.78,20.74904035]
["bitfinex","SOLUSD",1763073625781,2.50755934,144.81,144.76,0.96432314]
["bitfinex","SOLUSD",1763073625981,2.50755934,144.8,144.77,20.74904035]
["bitfinex","SOLUSD",1763073626181,0.69,144.79,144.74,0.96432314]
["bitfinex","SOLUSD",1763073626370,3.19755934,144.79,144.74,3.18755934]
["bitfinex","SOLUSD",1763073626571,3.19755934,144.79,144.75,20.74904035]
["bitfinex","SOLUSD",1763073626883,2.50755934,144.77,144.71,2.50755934]
["bitfinex","SOLUSD",1763073627098,0.69,144.78,144.73,20.74904035]
["bitfinex","SOLUSD",1763073627381,3.19755934,144.77,144.71,0.68]
["bitfinex","SOLUSD",1763073627582,3.19755934,144.76,144.72,20.74904035]
["bitfinex","SOLUSD",1763073627987,0.69,144.75,144.72,20.74904035]
["bitfinex","SOLUSD",1763073628808,3.19755934,144.75,144.72,20.74904035]
["bitfinex","SOLUSD",1763073628991,2.50755934,144.73,144.66,2.50755934]
["bitfinex","SOLUSD",1763073629179,2.50755934,144.72,144.68,20.74904035]
["bitfinex","SOLUSD",1763073629383,2.50755934,144.72,144.66,3.18755934]
["bitfinex","SOLUSD",1763073629684,3.19755934,144.71,144.67,20.74904035]
["bitfinex","SOLUSD",1763073630188,0.69,144.7,144.66,3.18755934]
["bitfinex","SOLUSD",1763073630378,0.69,144.7,144.66,0.68]
["bitfinex","SOLUSD",1763073630686,0.69,144.7,144.67,20.74904035]
["bitfinex","SOLUSD",1763073630994,0.69,144.7,144.67,9.78882769]
["bitfinex","SOLUSD",1763073631370,2.50755934,144.69,144.64,0.68]
["bitfinex","SOLUSD",1763073631591,2.50755934,144.66,144.63,9.78882769]
["bitfinex","SOLUSD",1763073631777,2.50755934,144.64,144.6,0.68]
["bitfinex","SOLUSD",1763073631975,2.50755934,144.64,144.58,11.20956484]
["bitfinex","SOLUSD",1763073632175,2.50755934,144.63,144.61,2.77094662]
["bitfinex","SOLUSD",1763073632374,0.69,144.68,144.59,0.68]
["bitfinex","SOLUSD",1763073632696,2.50755934,144.64,144.59,10.78414058]
["bitfinex","SOLUSD",1763073632885,6.72485256,144.63,144.59,10.78414058]
["bitfinex","SOLUSD",1763073633689,7.41485256,144.63,144.59,0.68]
["bitfinex","SOLUSD",1763073634781,7.41485256,144.63,144.59,0.82216157]
["bitfinex","SOLUSD",1763073635098,6.72485256,144.63,144.59,0.28432314]
["bitfinex","SOLUSD",1763073635274,0.69,144.62,144.59,0.28432314]
["bitfinex","SOLUSD",1763073635674,7.41485256,144.62,144.58,13.6414338]
["bitfinex","SOLUSD",1763073635993,7.41485256,144.62,144.57,0.78]
["bitfinex","SOLUSD",1763073636314,7.41485256,144.61,144.57,0.1]
["bitfinex","SOLUSD",1763073636492,6.72485256,144.6,144.57,0.24216157]
["bitfinex","SOLUSD",1763073636699,7.41485256,144.6,144.57,0.1]
["bitfinex","SOLUSD",1763073636891,22.6512,144.63,144.57,0.1]
["bitfinex","SOLUSD",1763073636892,11.1043016,144.59,144.57,0.1]
["bitfinex","SOLUSD",1763073637288,0.69,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763073637875,11.1043016,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763073638075,0.69,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763073638276,11.1043016,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763073638814,0.69,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763073640309,0.69,144.6,144.57,0.1]
["bitfinex","SOLUSD",1763073649220,0.66,144.62,144.57,18.43562606]
["bitfinex","SOLUSD",1763073649519,0.66,144.66,144.61,20.20312929]
["bitfinex","SOLUSD",1763073649723,11.0743016,144.66,144.62,0.28432314]
["bitfinex","SOLUSD",1763073650094,0.66,144.65,144.62,21.06498327]
["bitfinex","SOLUSD",1763073651331,0.66,144.66,144.62,21.78498327]
["bitfinex","SOLUSD",1763073652025,0.66,144.66,144.62,28.69963531]
["bitfinex","SOLUSD",1763073652224,0.66,144.66,144.62,21.78498327]
["bitfinex","SOLUSD",1763073655307,0.66,144.66,144.62,25.70639579]
["bitfinex","SOLUSD",1763073655926,0.66,144.66,144.62,21.78498327]
["bitfinex","SOLUSD",1763073656604,0.66,144.66,144.62,25.70639579]
["bitfinex","SOLUSD",1763073657330,62.8,144.65,144.62,25.70639579]
["bitfinex","SOLUSD",1763073657520,62.8,144.65,144.62,4.92573566]
["bitfinex","SOLUSD",1763073658424,63.46,144.65,144.62,4.92573566]
["bitfinex","SOLUSD",1763073659009,50.0,144.73,144.62,4.20573566]
["bitfinex","SOLUSD",1763073659216,0.66,144.68,144.64,3.92141252]
["bitfinex","SOLUSD",1763073659718,0.66,144.68,144.63,0.28432314]
["bitfinex","SOLUSD",1763073659719,4.58141252,144.68,144.63,0.28432314]
["bitfinex","SOLUSD",1763073659915,3.92141252,144.67,144.63,20.77922077]
["bitfinex","SOLUSD",1763073660216,3.92141252,144.66,144.61,0.28432314]
["bitfinex","SOLUSD",1763073660539,3.92141252,144.65,144.6,20.77922077]
["bitfinex","SOLUSD",1763073660710,3.92141252,144.64,144.59,0.72]
["bitfinex","SOLUSD",1763073660910,4.58141252,144.64,144.59,0.72]
["bitfinex","SOLUSD",1763073661233,0.66,144.63,144.59,0.72]
["bitfinex","SOLUSD",1763073661527,3.92141252,144.62,144.58,20.77922077]
["bitfinex","SOLUSD",1763073661731,3.92141252,144.6,144.57,0.1]
["bitfinex","SOLUSD",1763073662105,0.66,144.59,144.57,0.1]
["bitfinex","SOLUSD",1763073663034,4.58141252,144.59,144.57,0.1]
["bitfinex","SOLUSD",1763073663520,0.66,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763073663826,4.58141252,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763073666238,46.21141252,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763073666525,96.21141252,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763073666723,96.21141252,144.58,144.48,21.47083203]
["bitfinex","SOLUSD",1763073666930,10.4246126,144.52,144.48,0.67]
["bitfinex","SOLUSD",1763073667119,10.4246126,144.52,144.48,23.3212]
["bitfinex","SOLUSD",1763073667323,11.1246126,144.52,144.48,23.3212]
["bitfinex","SOLUSD",1763073667731,10.4246126,144.52,144.48,23.3212]
["bitfinex","SOLUSD",1763073668030,0.7,144.51,144.48,23.3212]
["bitfinex","SOLUSD",1763073668535,0.7,144.51,144.48,0.67]
["bitfinex","SOLUSD",1763073668848,11.1246126,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1763073669026,10.4246126,144.49,144.46,20.80227438]
["bitfinex","SOLUSD",1763073669229,10.4246126,144.49,144.45,9.78882769]
["bitfinex","SOLUSD",1763073669532,0.7,144.48,144.45,9.78882769]
["bitfinex","SOLUSD",1763073669838,0.7,144.48,144.44,10.55882769]
["bitfinex","SOLUSD",1763073670014,0.7,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1763073670538,11.1246126,144.48,144.44,0.91216157]
["bitfinex","SOLUSD",1763073670739,11.1246126,144.48,144.44,0.77]
["bitfinex","SOLUSD",1763073670923,0.7,144.47,144.44,0.77]
["bitfinex","SOLUSD",1763073671122,0.7,144.47,144.44,0.1]
["bitfinex","SOLUSD",1763073671544,63.5,144.47,144.44,0.1]
["bitfinex","SOLUSD",1763073672052,62.8,144.47,144.44,0.77]
["bitfinex","SOLUSD",1763073672233,63.52,144.47,144.44,0.77]
["bitfinex","SOLUSD",1763073672735,62.8,144.47,144.44,18.40219332]
["bitfinex","SOLUSD",1763073673249,62.8,144.47,144.45,0.67]
["bitfinex","SOLUSD",1763073673542,62.8,144.47,144.45,11.0946126]
["bitfinex","SOLUSD",1763073674120,52.0546126,144.52,144.48,0.28432314]
["bitfinex","SOLUSD",1763073674342,52.7746126,144.52,144.48,0.28432314]
["bitfinex","SOLUSD",1763073674552,0.72,144.51,144.48,0.28432314]
["bitfinex","SOLUSD",1763073674851,0.72,144.52,144.48,18.30019623]
["bitfinex","SOLUSD",1763073675341,41.63,144.53,144.49,0.67]
["bitfinex","SOLUSD",1763073675531,42.35,144.53,144.49,0.67]
["bitfinex","SOLUSD",1763073675716,0.72,144.53,144.49,11.0946126]
["bitfinex","SOLUSD",1763073675919,41.63,144.57,144.52,10.4246126]
["bitfinex","SOLUSD",1763073676118,10.4246126,144.59,144.54,0.28432314]
["bitfinex","SOLUSD",1763073676347,0.72,144.61,144.55,0.67]
["bitfinex","SOLUSD",1763073676537,33.0758126,144.6,144.55,0.67]
["bitfinex","SOLUSD",1763073676942,75.4258126,144.6,144.55,0.67]
["bitfinex","SOLUSD",1763073677248,52.7746126,144.6,144.55,7.5879416]
["bitfinex","SOLUSD",1763073678047,11.1446126,144.6,144.55,7.5879416]
["bitfinex","SOLUSD",1763073678252,0.72,144.59,144.55,7.5879416]
["bitfinex","SOLUSD",1763073679047,0.72,144.59,144.55,11.0946126]
["bitfinex","SOLUSD",1763073679256,0.72,144.59,144.56,0.67]
["bitfinex","SOLUSD",1763073680839,0.72,144.66,144.58,10.4246126]
["bitfinex","SOLUSD",1763073681035,0.72,144.66,144.62,0.28432314]
["bitfinex","SOLUSD",1763073681540,0.72,144.66,144.62,0.95432314]
["bitfinex","SOLUSD",1763073681737,0.72,144.66,144.62,21.16776343]
["bitfinex","SOLUSD",1763073682255,0.72,144.66,144.62,31.59237603]
["bitfinex","SOLUSD",1763073682634,33.0758126,144.67,144.63,0.67]
["bitfinex","SOLUSD",1763073682833,10.4246126,144.67,144.63,0.67]
["bitfinex","SOLUSD",1763073683869,0.72,144.68,144.63,0.67]
["bitfinex","SOLUSD",1763073684032,10.4246126,144.69,144.63,0.67]
["bitfinex","SOLUSD",1763073684538,11.1446126,144.69,144.63,0.67]
["bitfinex","SOLUSD",1763073685273,33.7958126,144.69,144.63,0.67]
["bitfinex","SOLUSD",1763073685473,0.72,144.74,144.67,20.21344029]
["bitfinex","SOLUSD",1763073685652,11.1446126,144.74,144.68,0.95432314]
["bitfinex","SOLUSD",1763073685964,11.1446126,144.74,144.68,11.37893574]
["bitfinex","SOLUSD",1763073686167,11.1446126,144.74,144.69,20.77058884]
["bitfinex","SOLUSD",1763073686462,11.1446126,144.74,144.69,31.86520144]
["bitfinex","SOLUSD",1763073686670,0.72,144.73,144.69,31.86520144]
["bitfinex","SOLUSD",1763073686978,0.72,144.73,144.69,21.44058884]
["bitfinex","SOLUSD",1763073687569,10.4246126,144.72,144.69,21.44058884]
["bitfinex","SOLUSD",1763073687775,10.4246126,144.72,144.67,10.45882769]
["bitfinex","SOLUSD",1763073687945,11.1446126,144.72,144.69,10.4246126]
["bitfinex","SOLUSD",1763073688369,0.72,144.73,144.69,10.4246126]
["bitfinex","SOLUSD",1763073688574,11.1446126,144.74,144.7,0.67]
["bitfinex","SOLUSD",1763073688757,0.72,144.73,144.7,0.67]
["bitfinex","SOLUSD",1763073689348,0.72,144.73,144.69,10.4246126]
["bitfinex","SOLUSD",1763073689550,10.4246126,144.72,144.69,10.4246126]
["bitfinex","SOLUSD",1763073690083,10.4246126,144.7,144.65,0.67]
["bitfinex","SOLUSD",1763073690262,0.72,144.71,144.65,11.12882769]
["bitfinex","SOLUSD",1763073690452,11.1446126,144.7,144.65,11.12882769]
["bitfinex","SOLUSD",1763073690649,10.4246126,144.66,144.62,9.78882769]
["bitfinex","SOLUSD",1763073690860,10.4246126,144.64,144.61,0.67]
["bitfinex","SOLUSD",1763073691082,10.4246126,144.63,144.61,11.12882769]
["bitfinex","SOLUSD",1763073691394,10.4246126,144.63,144.59,0.67]
["bitfinex","SOLUSD",1763073691558,10.4246126,144.63,144.6,11.12882769]
["bitfinex","SOLUSD",1763073691873,11.1446126,144.63,144.59,0.67]
["bitfinex","SOLUSD",1763073692060,11.1446126,144.63,144.59,11.79882769]
["bitfinex","SOLUSD",1763073692252,10.4246126,144.62,144.59,11.79882769]
["bitfinex","SOLUSD",1763073692457,11.1446126,144.62,144.59,11.12882769]
["bitfinex","SOLUSD",1763073692978,11.1446126,144.61,144.57,0.67]
["bitfinex","SOLUSD",1763073693281,10.4246126,144.6,144.56,20.21344029]
["bitfinex","SOLUSD",1763073693476,11.1446126,144.6,144.56,20.88344029]
["bitfinex","SOLUSD",1763073693785,10.4246126,144.59,144.56,0.67]
["bitfinex","SOLUSD",1763073694166,11.1446126,144.6,144.56,0.67]
["bitfinex","SOLUSD",1763073694367,10.4246126,144.59,144.55,30.57812813]
["bitfinex","SOLUSD",1763073694688,11.1446126,144.59,144.55,31.24812813]
["bitfinex","SOLUSD",1763073695054,10.4246126,144.59,144.56,0.67]
["bitfinex","SOLUSD",1763073695664,10.4246126,144.6,144.56,0.67]
["bitfinex","SOLUSD",1763073696284,11.1446126,144.6,144.56,0.67]
["bitfinex","SOLUSD",1763073697077,10.4246126,144.59,144.56,0.67]
["bitfinex","SOLUSD",1763073697276,11.1446126,144.59,144.54,0.95432314]
["bitfinex","SOLUSD",1763073697464,10.4246126,144.57,144.5,31.56453233]
["bitfinex","SOLUSD",1763073697665,10.4246126,144.56,144.53,20.78930044]
["bitfinex","SOLUSD",1763073697881,10.4246126,144.56,144.52,0.67]
["bitfinex","SOLUSD",1763073698260,11.1446126,144.56,144.52,0.67]
["bitfinex","SOLUSD",1763073698863,7.45281157,144.56,144.52,0.67]
["bitfinex","SOLUSD",1763073700082,6.73281157,144.55,144.5,52.73219934]
["bitfinex","SOLUSD",1763073700388,0.72,144.56,144.52,0.67]
["bitfinex","SOLUSD",1763073700588,7.45281157,144.56,144.52,0.67]
["bitfinex","SOLUSD",1763073700964,0.72,144.56,144.52,0.67]
["bitfinex","SOLUSD",1763073701289,7.45281157,144.57,144.52,0.67]
["bitfinex","SOLUSD",1763073701589,0.72,144.57,144.52,14.32223818]
["bitfinex","SOLUSD",1763073701788,0.72,144.57,144.53,6.73281157]
["bitfinex","SOLUSD",1763073701983,0.72,144.57,144.53,7.45281157]
["bitfinex","SOLUSD",1763073702292,0.72,144.57,144.54,0.72]
["bitfinex","SOLUSD",1763073702677,29.38401157,144.59,144.54,0.72]
["bitfinex","SOLUSD",1763073702879,0.72,144.58,144.54,0.72]
["bitfinex","SOLUSD",1763073703390,0.72,144.61,144.56,6.73281157]
["bitfinex","SOLUSD",1763073703587,22.6512,144.59,144.56,6.73281157]
["bitfinex","SOLUSD",1763073703780,22.6512,144.59,144.57,0.72]
["bitfinex","SOLUSD",1763073704296,62.8,144.58,144.57,0.72]
["bitfinex","SOLUSD",1763073705275,62.8,144.58,144.57,7.45281157]
["bitfinex","SOLUSD",1763073705685,62.8,144.58,144.57,24.44302679]
["bitfinex","SOLUSD",1763073705870,7.45281157,144.63,144.57,31.89583836]
["bitfinex","SOLUSD",1763073706072,62.8,144.62,144.58,7.45281157]
["bitfinex","SOLUSD",1763073706573,62.8,144.62,144.59,7.73713471]
["bitfinex","SOLUSD",1763073706972,62.8,144.62,144.6,7.45281157]
["bitfinex","SOLUSD",1763073707485,62.8,144.62,144.61,0.72]
["bitfinex","SOLUSD",1763073708892,7.45281157,144.65,144.61,0.72]
["bitfinex","SOLUSD",1763073710380,6.73281157,144.65,144.61,1.00432314]
["bitfinex","SOLUSD",1763073710787,6.73281157,144.65,144.62,13.64836161]
["bitfinex","SOLUSD",1763073710990,62.8,144.64,144.62,21.10117318]
["bitfinex","SOLUSD",1763073711298,62.8,144.64,144.63,0.72]
["bitfinex","SOLUSD",1763073711598,0.72,144.67,144.63,0.72]
["bitfinex","SOLUSD",1763073711779,29.38401157,144.68,144.63,1.00432314]
["bitfinex","SOLUSD",1763073712097,0.72,144.69,144.64,16.52163926]
["bitfinex","SOLUSD",1763073712281,0.72,144.69,144.65,0.72]
["bitfinex","SOLUSD",1763073712784,7.45281157,144.69,144.65,0.72]
["bitfinex","SOLUSD",1763073713189,7.45281157,144.69,144.65,1.00432314]
["bitfinex","SOLUSD",1763073713499,29.38401157,144.7,144.66,0.72]
["bitfinex","SOLUSD",1763073713698,7.45281157,144.72,144.67,6.73281157]
["bitfinex","SOLUSD",1763073713896,6.73281157,144.7,144.66,21.49490391]
["bitfinex","SOLUSD",1763073714204,7.45281157,144.71,144.66,21.49490391]
["bitfinex","SOLUSD",1763073714401,6.73281157,144.71,144.66,21.49490391]
["bitfinex","SOLUSD",1763073714701,0.72,144.7,144.66,21.49490391]
["bitfinex","SOLUSD",1763073715400,7.45281157,144.72,144.67,0.72]
["bitfinex","SOLUSD",1763073715607,6.73281157,144.72,144.67,0.72]
["bitfinex","SOLUSD",1763073715908,0.72,144.71,144.67,0.72]
["bitfinex","SOLUSD",1763073716883,7.45281157,144.71,144.67,0.72]
["bitfinex","SOLUSD",1763073717582,0.72,144.71,144.67,0.72]
["bitfinex","SOLUSD",1763073718796,165.2,144.7,144.67,0.72]
["bitfinex","SOLUSD",1763073719204,165.2,144.7,144.68,0.72]
["bitfinex","SOLUSD",1763073719381,62.8,144.7,144.66,10.50882769]
["bitfinex","SOLUSD",1763073719575,62.8,144.7,144.67,0.72]
["bitfinex","SOLUSD",1763073722883,62.8,144.7,144.67,7.45281157]
["bitfinex","SOLUSD",1763073724388,62.8,144.69,144.67,7.45281157]
["bitfinex","SOLUSD",1763073725303,62.8,144.73,144.68,7.73713471]
["bitfinex","SOLUSD",1763073725504,0.2,144.75,144.72,6.73281157]
["bitfinex","SOLUSD",1763073725703,0.2,144.75,144.73,6.73281157]
["bitfinex","SOLUSD",1763073726093,0.2,144.75,144.73,7.45281157]
["bitfinex","SOLUSD",1763073726510,0.2,144.75,144.73,0.72]
["bitfinex","SOLUSD",1763073726681,0.2,144.75,144.73,7.45281157]
["bitfinex","SOLUSD",1763073726883,0.2,144.75,144.73,6.73281157]
["bitfinex","SOLUSD",1763073728204,0.2,144.75,144.73,7.40281157]
["bitfinex","SOLUSD",1763073730097,0.2,144.75,144.74,7.40281157]
["bitfinex","SOLUSD",1763073730796,0.2,144.75,144.74,14.31175173]
["bitfinex","SOLUSD",1763073731007,0.2,144.75,144.74,24.38490256]
["bitfinex","SOLUSD",1763073731505,0.2,144.75,144.74,17.65209099]
["bitfinex","SOLUSD",1763073731804,0.2,144.75,144.74,24.38490256]
["bitfinex","SOLUSD",1763073732102,1e-08,144.75,144.74,24.38490256]
["bitfinex","SOLUSD",1763073732303,0.67,144.85,144.76,22.6512]
["bitfinex","SOLUSD",1763073732508,0.67,144.84,144.81,6.73281157]
["bitfinex","SOLUSD",1763073732688,0.67,144.85,144.81,6.73281157]
["bitfinex","SOLUSD",1763073732890,0.67,144.85,144.82,7.42281157]
["bitfinex","SOLUSD",1763073734582,0.67,144.85,144.81,6.73281157]
["bitfinex","SOLUSD",1763073734782,0.67,144.85,144.81,17.21163926]
["bitfinex","SOLUSD",1763073735686,0.67,144.85,144.81,10.47882769]
["bitfinex","SOLUSD",1763073737010,7.40281157,144.85,144.77,17.26677758]
["bitfinex","SOLUSD",1763073737198,6.73281157,144.83,144.78,7.42281157]
["bitfinex","SOLUSD",1763073737811,0.67,144.82,144.78,7.70713471]
["bitfinex","SOLUSD",1763073738716,0.67,144.82,144.79,6.73281157]
["bitfinex","SOLUSD",1763073738884,0.67,144.82,144.8,6.73281157]
["bitfinex","SOLUSD",1763073739085,0.67,144.82,144.79,6.73281157]
["bitfinex","SOLUSD",1763073741694,6.73281157,144.8,144.77,0.97432314]
["bitfinex","SOLUSD",1763073741921,7.40281157,144.82,144.77,7.70713471]
["bitfinex","SOLUSD",1763073742107,0.67,144.82,144.78,0.69]
["bitfinex","SOLUSD",1763073742300,63.47,144.82,144.78,0.69]
["bitfinex","SOLUSD",1763073742502,70.20281157,144.82,144.78,0.69]
["bitfinex","SOLUSD",1763073742712,69.53281157,144.82,144.78,0.69]
["bitfinex","SOLUSD",1763073742921,0.67,144.81,144.78,0.69]
["bitfinex","SOLUSD",1763073743902,0.67,144.81,144.76,7.01713471]
["bitfinex","SOLUSD",1763073744119,7.40281157,144.81,144.76,7.01713471]
["bitfinex","SOLUSD",1763073744422,62.8,144.8,144.76,0.69]
["bitfinex","SOLUSD",1763073744713,62.8,144.8,144.77,0.69]
["bitfinex","SOLUSD",1763073744893,62.8,144.79,144.77,0.69]
["bitfinex","SOLUSD",1763073745818,62.8,144.79,144.77,7.42281157]
["bitfinex","SOLUSD",1763073747095,62.8,144.79,144.78,7.42281157]
["bitfinex","SOLUSD",1763073747533,0.67,144.82,144.78,7.70713471]
["bitfinex","SOLUSD",1763073747837,0.67,144.82,144.79,6.73281157]
["bitfinex","SOLUSD",1763073748124,0.67,144.82,144.78,10.76315083]
["bitfinex","SOLUSD",1763073748291,0.67,144.82,144.79,6.73281157]
["bitfinex","SOLUSD",1763073748497,0.67,144.82,144.79,7.42281157]
["bitfinex","SOLUSD",1763073748691,0.67,144.82,144.8,6.73281157]
["bitfinex","SOLUSD",1763073749416,0.67,144.82,144.79,7.42281157]
["bitfinex","SOLUSD",1763073749732,62.8,144.86,144.79,7.42281157]
["bitfinex","SOLUSD",1763073749902,0.67,144.84,144.79,7.42281157]
["bitfinex","SOLUSD",1763073750523,0.67,144.84,144.8,6.73281157]
["bitfinex","SOLUSD",1763073750709,0.67,144.84,144.79,7.42281157]
["bitfinex","SOLUSD",1763073750909,65.97322713,144.86,144.81,2.50322713]
["bitfinex","SOLUSD",1763073751229,0.67,144.86,144.82,2.50322713]
["bitfinex","SOLUSD",1763073751523,2.50322713,144.83,144.75,0.69]
["bitfinex","SOLUSD",1763073751829,0.67,144.85,144.63,33.55992914]
["bitfinex","SOLUSD",1763073751830,0.67,144.85,144.81,2.50322713]
["bitfinex","SOLUSD",1763073752199,0.67,144.85,144.81,3.19322713]
["bitfinex","SOLUSD",1763073752398,0.67,144.85,144.81,0.69]
["bitfinex","SOLUSD",1763073752609,0.67,144.85,144.82,0.69]
["bitfinex","SOLUSD",1763073753327,6.70311723,144.83,144.73,0.69]
["bitfinex","SOLUSD",1763073753513,6.70311723,144.78,144.73,0.69]
["bitfinex","SOLUSD",1763073753719,0.67,144.77,144.73,0.69]
["bitfinex","SOLUSD",1763073754428,0.67,144.77,144.73,0.97432314]
["bitfinex","SOLUSD",1763073754604,0.67,144.77,144.73,0.69]
["bitfinex","SOLUSD",1763073755004,22.6512,144.82,144.73,7.88367696]
["bitfinex","SOLUSD",1763073755005,0.67,144.79,144.73,7.88367696]
["bitfinex","SOLUSD",1763073755218,7.37311723,144.79,144.73,7.88367696]
["bitfinex","SOLUSD",1763073755425,7.37311723,144.79,144.74,0.69]
["bitfinex","SOLUSD",1763073755923,0.67,144.78,144.74,0.97432314]
["bitfinex","SOLUSD",1763073756444,0.67,144.78,144.75,0.69]
["bitfinex","SOLUSD",1763073757425,6.70311723,144.8,144.75,0.69]
["bitfinex","SOLUSD",1763073757730,0.67,144.79,144.75,0.69]
["bitfinex","SOLUSD",1763073758725,0.67,144.86,144.79,0.28432314]
["bitfinex","SOLUSD",1763073758907,0.67,144.86,144.8,0.69]
["bitfinex","SOLUSD",1763073759315,0.67,144.86,144.8,7.39311723]
["bitfinex","SOLUSD",1763073759705,0.67,144.88,144.81,0.69]
["bitfinex","SOLUSD",1763073759903,7.37311723,144.88,144.81,0.69]
["bitfinex","SOLUSD",1763073760115,6.70311723,144.87,144.81,0.69]
["bitfinex","SOLUSD",1763073760326,7.37311723,144.87,144.81,0.69]
["bitfinex","SOLUSD",1763073760824,0.67,144.87,144.81,7.39311723]
["bitfinex","SOLUSD",1763073761135,0.67,144.86,144.81,0.69]
["bitfinex","SOLUSD",1763073762251,0.67,144.86,144.81,17.96965949]
["bitfinex","SOLUSD",1763073762430,0.67,144.86,144.81,7.59547877]
["bitfinex","SOLUSD",1763073762748,0.67,144.86,144.82,0.68]
["bitfinex","SOLUSD",1763073763142,11.08418072,144.88,144.82,11.05418072]
["bitfinex","SOLUSD",1763073763325,10.37418072,144.88,144.82,11.05418072]
["bitfinex","SOLUSD",1763073763654,0.71,144.87,144.82,17.9592578]
["bitfinex","SOLUSD",1763073763817,0.71,144.87,144.83,0.68]
["bitfinex","SOLUSD",1763073764341,0.71,144.87,144.81,6.90544527]
["bitfinex","SOLUSD",1763073764545,0.71,144.87,144.82,10.37418072]
["bitfinex","SOLUSD",1763073764929,11.08418072,144.87,144.82,0.68]
["bitfinex","SOLUSD",1763073765344,11.08418072,144.87,144.81,10.37418072]
["bitfinex","SOLUSD",1763073765553,0.71,144.86,144.81,11.05418072]
["bitfinex","SOLUSD",1763073766347,0.71,144.86,144.8,6.90587855]
["bitfinex","SOLUSD",1763073766522,0.71,144.86,144.81,11.05418072]
["bitfinex","SOLUSD",1763073766839,0.71,144.86,144.81,0.68]
["bitfinex","SOLUSD",1763073767153,1.32365581,144.91,144.86,9.78882769]
["bitfinex","SOLUSD",1763073767353,1.32365581,144.91,144.9,10.07315083]
["bitfinex","SOLUSD",1763073767658,1.32365581,144.91,144.9,0.96432314]
["bitfinex","SOLUSD",1763073769066,1.32365581,144.91,144.9,7.86563438]
["bitfinex","SOLUSD",1763073769425,1.32365581,144.91,144.9,28.02864279]
["bitfinex","SOLUSD",1763073769657,1.32365581,144.91,144.9,21.12733155]
["bitfinex","SOLUSD",1763073769857,1.32365581,144.91,144.9,10.07315083]
["bitfinex","SOLUSD",1763073771156,1.32365581,144.91,144.9,20.44733155]
["bitfinex","SOLUSD",1763073771341,1.32365581,144.91,144.9,28.02864279]
["bitfinex","SOLUSD",1763073771528,1.32365581,144.91,144.9,21.12733155]
["bitfinex","SOLUSD",1763073772341,1.32365581,144.91,144.9,28.02864279]
["bitfinex","SOLUSD",1763073774361,1.32365581,144.91,144.9,21.12733155]
["bitfinex","SOLUSD",1763073777344,1.32365581,144.91,144.9,20.44733155]
["bitfinex","SOLUSD",1763073777549,1.32365581,144.91,144.9,10.75315083]
["bitfinex","SOLUSD",1763073777948,1.32365581,144.91,144.9,21.12733155]
["bitfinex","SOLUSD",1763073778655,1.32365581,144.91,144.9,28.02864279]
["bitfinex","SOLUSD",1763073778852,1.32365581,144.91,144.9,10.07315083]
["bitfinex","SOLUSD",1763073779067,1.32365581,144.91,144.9,0.28432314]
["bitfinex","SOLUSD",1763073779639,1.32365581,144.91,144.88,20.84300841]
["bitfinex","SOLUSD",1763073779956,1.32365581,144.91,144.89,11.05418072]
["bitfinex","SOLUSD",1763073780155,2.03365581,144.91,144.88,9.93098926]
["bitfinex","SOLUSD",1763073780357,2.03365581,144.91,144.89,10.51634229]
["bitfinex","SOLUSD",1763073780664,2.03365581,144.91,144.88,10.37418072]
["bitfinex","SOLUSD",1763073780665,1.32365581,144.91,144.88,10.37418072]
["bitfinex","SOLUSD",1763073780851,0.71,144.9,144.85,9.78882769]
["bitfinex","SOLUSD",1763073781169,0.71,144.9,144.85,10.37418072]
["bitfinex","SOLUSD",1763073781542,11.08418072,144.9,144.84,10.37418072]
["bitfinex","SOLUSD",1763073782072,11.08418072,144.89,144.83,10.37418072]
["bitfinex","SOLUSD",1763073782273,63.51,144.88,144.83,10.37418072]
["bitfinex","SOLUSD",1763073782444,73.88418072,144.88,144.82,10.37418072]
["bitfinex","SOLUSD",1763073782642,63.51,144.87,144.82,10.37418072]
["bitfinex","SOLUSD",1763073783167,0.71,144.86,144.82,11.05418072]
["bitfinex","SOLUSD",1763073783962,0.71,144.86,144.83,10.37418072]
["bitfinex","SOLUSD",1763073784169,62.8,144.85,144.8,6.9060559]
["bitfinex","SOLUSD",1763073784346,62.8,144.85,144.8,10.37418072]
["bitfinex","SOLUSD",1763073784548,11.08418072,144.84,144.78,10.37418072]
["bitfinex","SOLUSD",1763073784737,11.08418072,144.84,144.76,0.96432314]
["bitfinex","SOLUSD",1763073784943,0.71,144.83,144.78,10.37418072]
["bitfinex","SOLUSD",1763073786354,0.71,144.83,144.76,0.68]
["bitfinex","SOLUSD",1763073786555,0.71,144.83,144.78,10.37418072]
["bitfinex","SOLUSD",1763073786766,0.71,144.83,144.8,10.37418072]
["bitfinex","SOLUSD",1763073787678,22.6512,144.87,144.82,10.37418072]
["bitfinex","SOLUSD",1763073787969,10.37418072,144.88,144.82,10.37418072]
["bitfinex","SOLUSD",1763073788182,0.65,144.87,144.82,10.37418072]
["bitfinex","SOLUSD",1763073788854,11.02418072,144.87,144.82,10.37418072]
["bitfinex","SOLUSD",1763073789062,0.65,144.86,144.82,10.37418072]
["bitfinex","SOLUSD",1763073789948,0.65,144.87,144.81,10.07315083]
["bitfinex","SOLUSD",1763073790241,0.65,144.9,144.85,10.37418072]
["bitfinex","SOLUSD",1763073790880,0.65,144.9,144.86,10.37418072]
["bitfinex","SOLUSD",1763073791250,0.65,144.9,144.85,10.37418072]
["bitfinex","SOLUSD",1763073791661,0.65,144.9,144.86,10.37418072]
["bitfinex","SOLUSD",1763073792449,0.65,144.9,144.87,10.37418072]
["bitfinex","SOLUSD",1763073792652,0.65,144.9,144.87,10.65850386]
["bitfinex","SOLUSD",1763073792852,0.65,144.9,144.88,10.37418072]
["bitfinex","SOLUSD",1763073793773,0.65,144.9,144.87,0.28432314]
["bitfinex","SOLUSD",1763073793989,0.65,144.9,144.88,10.37418072]
["bitfinex","SOLUSD",1763073796077,1.32365581,144.91,144.89,10.37418072]
["bitfinex","SOLUSD",1763073796500,1.99365581,144.91,144.89,10.37418072]
["bitfinex","SOLUSD",1763073798072,1.32365581,144.91,144.89,10.37418072]
["bitfinex","SOLUSD",1763073798280,1.99365581,144.91,144.88,0.28432314]
["bitfinex","SOLUSD",1763073798504,1.32365581,144.91,144.89,10.37418072]
["bitfinex","SOLUSD",1763073798874,1.32365581,144.91,144.9,11.37850386]
["bitfinex","SOLUSD",1763073799978,1.32365581,144.91,144.9,18.2798151]
["bitfinex","SOLUSD",1763073800992,1.32365581,144.91,144.9,11.37850386]
["bitfinex","SOLUSD",1763073801890,1.32365581,144.91,144.9,18.2798151]
["bitfinex","SOLUSD",1763073803196,1.32365581,144.91,144.9,11.37850386]
["bitfinex","SOLUSD",1763073804019,1.32365581,144.91,144.9,18.2798151]
["bitfinex","SOLUSD",1763073805277,1.32365581,144.91,144.9,28.06864279]
["bitfinex","SOLUSD",1763073805888,1.32365581,144.91,144.9,21.16733155]
["bitfinex","SOLUSD",1763073806493,1.32365581,144.91,144.9,18.2798151]
["bitfinex","SOLUSD",1763073808606,1.32365581,144.91,144.9,28.06864279]
["bitfinex","SOLUSD",1763073811783,1.32365581,144.91,144.9,21.16733155]
["bitfinex","SOLUSD",1763073812286,1.32365581,144.91,144.9,28.06864279]
["bitfinex","SOLUSD",1763073812785,1.32365581,144.91,144.9,61.09402351]
["bitfinex","SOLUSD",1763073812988,1.32365581,144.91,144.9,50.71984279]
["bitfinex","SOLUSD",1763073813895,1.32365581,144.91,144.9,61.09402351]
["bitfinex","SOLUSD",1763073815721,1.32365581,144.91,144.9,38.44282351]
["bitfinex","SOLUSD",1763073816902,1.32365581,144.91,144.9,25.50075349]
["bitfinex","SOLUSD",1763073820409,0.2,144.97,144.93,22.6512]
["bitfinex","SOLUSD",1763073820634,0.67,144.96,144.94,0.28432314]
["bitfinex","SOLUSD",1763073820925,0.67,144.96,144.95,4.18746885]
["bitfinex","SOLUSD",1763073821900,0.2,144.97,144.95,4.18746885]
["bitfinex","SOLUSD",1763073822130,0.69,144.96,144.95,4.18746885]
["bitfinex","SOLUSD",1763073822997,0.69,144.96,144.95,2.78228648]
["bitfinex","SOLUSD",1763073824106,0.2,144.97,144.95,2.78228648]
["bitfinex","SOLUSD",1763073824312,0.89,144.97,144.96,2.49796334]
["bitfinex","SOLUSD",1763073825214,0.89,144.97,144.95,0.28432314]
["bitfinex","SOLUSD",1763073825540,0.89,144.97,144.96,2.49796334]
["bitfinex","SOLUSD",1763073825830,0.2,144.97,144.96,2.49796334]
["bitfinex","SOLUSD",1763073826430,0.89,144.97,144.96,2.49796334]
["bitfinex","SOLUSD",1763073827825,0.89,144.97,144.92,0.69]
["bitfinex","SOLUSD",1763073828124,0.69,144.96,144.94,2.49796334]
["bitfinex","SOLUSD",1763073828421,0.89,144.97,144.95,2.49796334]
["bitfinex","SOLUSD",1763073828801,0.69,144.96,144.95,2.49796334]
["bitfinex","SOLUSD",1763073829901,0.69,144.96,144.94,0.28432314]
["bitfinex","SOLUSD",1763073830102,0.69,144.96,144.95,2.49796334]
["bitfinex","SOLUSD",1763073830510,0.69,144.96,144.94,2.78228648]
["bitfinex","SOLUSD",1763073830813,0.69,144.96,144.95,2.49796334]
["bitfinex","SOLUSD",1763073831607,0.69,144.96,144.94,0.28432314]
["bitfinex","SOLUSD",1763073831811,0.69,144.96,144.94,2.78228648]
["bitfinex","SOLUSD",1763073832029,0.69,144.96,144.95,2.49796334]
["bitfinex","SOLUSD",1763073832731,0.2,144.97,144.95,2.49796334]
["bitfinex","SOLUSD",1763073833029,0.89,144.97,144.95,2.49796334]
["bitfinex","SOLUSD",1763073834031,0.69,144.96,144.95,2.49796334]
["bitfinex","SOLUSD",1763073834323,0.2,144.97,144.95,2.49796334]
["bitfinex","SOLUSD",1763073834324,0.89,144.97,144.95,2.49796334]
["bitfinex","SOLUSD",1763073834724,0.69,144.96,144.94,0.28432314]
["bitfinex","SOLUSD",1763073835034,0.69,144.96,144.95,2.49796334]
["bitfinex","SOLUSD",1763073835209,0.69,144.96,144.92,2.49796334]
["bitfinex","SOLUSD",1763073835617,0.69,144.96,144.93,2.49796334]
["bitfinex","SOLUSD",1763073836154,0.69,144.96,144.92,2.49796334]
["bitfinex","SOLUSD",1763073836514,0.69,144.96,144.89,7.42875332]
["bitfinex","SOLUSD",1763073836849,0.69,144.96,144.89,9.39963212]
["bitfinex","SOLUSD",1763073837047,3.18796334,144.96,144.88,9.40013177]
["bitfinex","SOLUSD",1763073837225,2.49796334,144.94,144.86,2.49796334]
["bitfinex","SOLUSD",1763073837419,2.49796334,144.93,144.86,2.49796334]
["bitfinex","SOLUSD",1763073837822,0.69,144.92,144.86,2.49796334]
["bitfinex","SOLUSD",1763073838116,3.18796334,144.92,144.85,31.76363102]
["bitfinex","SOLUSD",1763073838323,22.6512,144.88,144.8,2.49796334]
["bitfinex","SOLUSD",1763073838619,2.49796334,144.87,144.8,23.25130981]
["bitfinex","SOLUSD",1763073838833,2.49796334,144.86,144.8,20.75334647]
["bitfinex","SOLUSD",1763073839158,3.18796334,144.86,144.79,2.49796334]
["bitfinex","SOLUSD",1763073839454,0.69,144.85,144.8,2.49796334]
["bitfinex","SOLUSD",1763073839741,0.69,144.85,144.81,2.49796334]
["bitfinex","SOLUSD",1763073840437,0.69,144.85,144.82,2.49796334]
["bitfinex","SOLUSD",1763073840617,0.69,144.85,144.84,2.49796334]
["bitfinex","SOLUSD",1763073841021,0.69,144.85,144.84,2.76653871]
["bitfinex","SOLUSD",1763073843520,3.18796334,144.85,144.78,23.25418155]
["bitfinex","SOLUSD",1763073843719,0.69,144.84,144.78,23.25418155]
["bitfinex","SOLUSD",1763073844121,3.18796334,144.84,144.78,23.25418155]
["bitfinex","SOLUSD",1763073844646,0.69,144.83,144.78,23.25418155]
["bitfinex","SOLUSD",1763073847037,0.69,144.83,144.76,6.23253666]
["bitfinex","SOLUSD",1763073847236,0.69,144.83,144.78,2.49796334]
["bitfinex","SOLUSD",1763073847536,3.18796334,144.83,144.77,2.49796334]
["bitfinex","SOLUSD",1763073848045,0.71,144.82,144.77,2.49796334]
["bitfinex","SOLUSD",1763073848222,0.71,144.82,144.78,2.49796334]
["bitfinex","SOLUSD",1763073848622,50.0,144.9,144.79,0.69]
["bitfinex","SOLUSD",1763073848947,2.49796334,144.88,144.82,2.49796334]
["bitfinex","SOLUSD",1763073849249,23.3612,144.89,144.83,2.49796334]
["bitfinex","SOLUSD",1763073849457,0.71,144.88,144.83,2.49796334]
["bitfinex","SOLUSD",1763073849826,3.20796334,144.88,144.83,2.49796334]
["bitfinex","SOLUSD",1763073850024,0.71,144.87,144.83,2.49796334]
["bitfinex","SOLUSD",1763073851133,0.71,144.87,144.82,2.49796334]
["bitfinex","SOLUSD",1763073852029,3.20796334,144.87,144.81,2.49796334]
["bitfinex","SOLUSD",1763073852345,3.20796334,144.87,144.82,2.49796334]
["bitfinex","SOLUSD",1763073852646,0.66,144.86,144.82,2.49796334]
["bitfinex","SOLUSD",1763073852828,0.66,144.86,144.81,2.49796334]
["bitfinex","SOLUSD",1763073854748,3.15796334,144.86,144.8,12.4898167]
["bitfinex","SOLUSD",1763073855349,0.66,144.85,144.8,9.99185336]
["bitfinex","SOLUSD",1763073855534,0.66,144.85,144.8,12.4898167]
["bitfinex","SOLUSD",1763073856048,0.66,144.85,144.81,2.49796334]
["bitfinex","SOLUSD",1763073856422,0.16,144.85,144.81,2.49796334]
["bitfinex","SOLUSD",1763073856623,2.49796334,144.86,144.8,12.4898167]
["bitfinex","SOLUSD",1763073857036,2.49796334,144.85,144.8,9.99185336]
["bitfinex","SOLUSD",1763073857346,2.49796334,144.85,144.79,2.49796334]
["bitfinex","SOLUSD",1763073857546,2.49796334,144.84,144.79,23.25274558]
["bitfinex","SOLUSD",1763073857733,2.49796334,144.84,144.78,3.21796334]
["bitfinex","SOLUSD",1763073858546,0.66,144.83,144.79,2.49796334]
["bitfinex","SOLUSD",1763073859052,3.15796334,144.83,144.77,2.49796334]
["bitfinex","SOLUSD",1763073859434,0.66,144.82,144.77,2.49796334]
["bitfinex","SOLUSD",1763073860735,3.15796334,144.82,144.77,2.49796334]
["bitfinex","SOLUSD",1763073861147,3.15796334,144.81,144.76,0.72]
["bitfinex","SOLUSD",1763073861356,3.15796334,144.81,144.76,3.21796334]
["bitfinex","SOLUSD",1763073861530,0.66,144.8,144.76,3.21796334]
["bitfinex","SOLUSD",1763073862251,0.66,144.8,144.77,0.72]
["bitfinex","SOLUSD",1763073862457,0.66,144.8,144.76,3.21796334]
["bitfinex","SOLUSD",1763073863229,3.15796334,144.8,144.74,23.97561772]
["bitfinex","SOLUSD",1763073863656,3.15796334,144.8,144.74,3.21796334]
["bitfinex","SOLUSD",1763073863657,0.66,144.79,144.74,3.21796334]
["bitfinex","SOLUSD",1763073863843,0.66,144.79,144.68,21.49058884]
["bitfinex","SOLUSD",1763073863844,2.49796334,144.75,144.68,21.49058884]
["bitfinex","SOLUSD",1763073864030,2.49796334,144.74,144.68,23.98855218]
["bitfinex","SOLUSD",1763073864229,2.49796334,144.74,144.68,3.21796334]
["bitfinex","SOLUSD",1763073864430,0.66,144.73,144.68,3.21796334]
["bitfinex","SOLUSD",1763073864669,0.66,144.73,144.68,2.49796334]
["bitfinex","SOLUSD",1763073864846,0.66,144.73,144.66,0.72]
["bitfinex","SOLUSD",1763073865047,3.15796334,144.73,144.66,21.49058884]
["bitfinex","SOLUSD",1763073865255,0.66,144.73,144.68,2.49796334]
["bitfinex","SOLUSD",1763073865448,0.66,144.72,144.68,2.49796334]
["bitfinex","SOLUSD",1763073867349,0.66,144.72,144.67,3.21796334]
["bitfinex","SOLUSD",1763073867547,3.15796334,144.72,144.66,0.28432314]
["bitfinex","SOLUSD",1763073867762,2.49796334,144.7,144.65,20.77346536]
["bitfinex","SOLUSD",1763073867956,2.49796334,144.7,144.64,3.21796334]
["bitfinex","SOLUSD",1763073868157,3.15796334,144.7,144.65,0.72]
["bitfinex","SOLUSD",1763073868649,2.49796334,144.7,144.65,0.72]
["bitfinex","SOLUSD",1763073868855,2.49796334,144.68,144.65,1.00432314]
["bitfinex","SOLUSD",1763073869051,0.66,144.69,144.65,1.00432314]
["bitfinex","SOLUSD",1763073869258,0.66,144.69,144.65,0.28432314]
["bitfinex","SOLUSD",1763073869863,0.66,144.69,144.65,1.00432314]
["bitfinex","SOLUSD",1763073870974,0.66,144.69,144.64,20.77490391]
["bitfinex","SOLUSD",1763073871277,3.15796334,144.69,144.64,0.28432314]
["bitfinex","SOLUSD",1763073871658,0.66,144.68,144.63,21.59490391]
["bitfinex","SOLUSD",1763073871877,3.15796334,144.68,144.63,0.82]
["bitfinex","SOLUSD",1763073872060,0.66,144.68,144.64,0.72]
["bitfinex","SOLUSD",1763073872383,0.66,144.67,144.63,0.82]
["bitfinex","SOLUSD",1763073872685,0.66,144.67,144.63,0.96216157]
["bitfinex","SOLUSD",1763073873083,0.66,144.67,144.64,0.72]
["bitfinex","SOLUSD",1763073873590,0.66,144.67,144.63,1.10432314]
["bitfinex","SOLUSD",1763073874260,0.66,144.67,144.63,3.60228648]
["bitfinex","SOLUSD",1763073874871,0.66,144.68,144.64,0.72]
["bitfinex","SOLUSD",1763073875267,0.66,144.68,144.63,2.88228648]
["bitfinex","SOLUSD",1763073875471,0.66,144.68,144.64,0.72]
["bitfinex","SOLUSD",1763073875999,3.15796334,144.68,144.63,0.1]
["bitfinex","SOLUSD",1763073876163,0.66,144.67,144.63,0.1]
["bitfinex","SOLUSD",1763073876561,3.15796334,144.67,144.63,0.1]
["bitfinex","SOLUSD",1763073877173,0.66,144.66,144.63,0.1]
["bitfinex","SOLUSD",1763073878988,2.49796334,144.65,144.63,0.1]
["bitfinex","SOLUSD",1763073879174,3.15796334,144.64,144.63,0.1]
["bitfinex","SOLUSD",1763073882872,4.58416826,144.64,144.63,0.1]
["bitfinex","SOLUSD",1763073883671,62.6,144.6,144.54,3.92416826]
["bitfinex","SOLUSD",1763073883890,165.0,144.59,144.55,0.67]
["bitfinex","SOLUSD",1763073885104,165.67,144.58,144.52,0.28432314]
["bitfinex","SOLUSD",1763073885278,3.92416826,144.56,144.51,20.79362328]
["bitfinex","SOLUSD",1763073885465,0.67,144.57,144.51,3.92416826]
["bitfinex","SOLUSD",1763073885796,0.67,144.56,144.51,4.59416826]
["bitfinex","SOLUSD",1763073886174,0.67,144.56,144.49,0.28432314]
["bitfinex","SOLUSD",1763073886373,0.67,144.56,144.49,23.3212]
["bitfinex","SOLUSD",1763073886600,4.59416826,144.56,144.5,3.92416826]
["bitfinex","SOLUSD",1763073886818,4.59416826,144.56,144.5,23.3212]
["bitfinex","SOLUSD",1763073886979,4.59416826,144.56,144.5,27.24536826]
["bitfinex","SOLUSD",1763073887375,4.59416826,144.56,144.51,0.67]
["bitfinex","SOLUSD",1763073887590,63.27,144.55,144.5,0.67]
["bitfinex","SOLUSD",1763073887791,67.19416826,144.55,144.5,0.67]
["bitfinex","SOLUSD",1763073888087,0.67,144.54,144.5,4.59416826]
["bitfinex","SOLUSD",1763073888494,62.6,144.53,144.5,4.59416826]
["bitfinex","SOLUSD",1763073888795,62.6,144.52,144.49,3.92416826]
["bitfinex","SOLUSD",1763073888977,62.6,144.52,144.51,0.67]
["bitfinex","SOLUSD",1763073889384,62.6,144.52,144.5,0.67]
["bitfinex","SOLUSD",1763073889584,62.6,144.52,144.51,0.67]
["bitfinex","SOLUSD",1763073890104,62.6,144.52,144.5,3.92416826]
["bitfinex","SOLUSD",1763073890302,62.6,144.52,144.5,0.67]
["bitfinex","SOLUSD",1763073890610,62.6,144.52,144.5,4.59416826]
["bitfinex","SOLUSD",1763073891198,62.6,144.52,144.51,0.67]
["bitfinex","SOLUSD",1763073891505,62.6,144.52,144.51,4.8784914]
["bitfinex","SOLUSD",1763073893002,62.6,144.52,144.51,0.95432314]
["bitfinex","SOLUSD",1763073893176,62.6,144.52,144.51,4.8784914]
["bitfinex","SOLUSD",1763073894291,62.6,144.52,144.51,0.95432314]
["bitfinex","SOLUSD",1763073894489,62.6,144.52,144.51,4.8784914]
["bitfinex","SOLUSD",1763073896104,62.6,144.52,144.51,0.95432314]
["bitfinex","SOLUSD",1763073896483,62.6,144.52,144.51,4.8784914]
["bitfinex","SOLUSD",1763073898003,62.6,144.52,144.51,0.95432314]
["bitfinex","SOLUSD",1763073898208,62.6,144.52,144.51,4.8784914]
["bitfinex","SOLUSD",1763073900414,62.6,144.52,144.51,0.95432314]
["bitfinex","SOLUSD",1763073900589,62.6,144.52,144.51,4.8784914]
["bitfinex","SOLUSD",1763073903217,0.67,144.56,144.51,4.8784914]
["bitfinex","SOLUSD",1763073903417,9.78882769,144.6,144.55,3.92416826]
["bitfinex","SOLUSD",1763073903718,0.67,144.6,144.57,3.92416826]
["bitfinex","SOLUSD",1763073904606,0.67,144.6,144.58,3.92416826]
["bitfinex","SOLUSD",1763073904798,0.67,144.62,144.58,3.92416826]
["bitfinex","SOLUSD",1763073905005,0.67,144.62,144.58,4.59416826]
["bitfinex","SOLUSD",1763073905190,0.67,144.62,144.56,7.20411614]
["bitfinex","SOLUSD",1763073905191,0.67,144.62,144.6,3.92416826]
["bitfinex","SOLUSD",1763073905391,0.67,144.64,144.61,3.92416826]
["bitfinex","SOLUSD",1763073905593,0.67,144.64,144.6,4.59416826]
["bitfinex","SOLUSD",1763073907405,62.8,144.61,144.6,4.59416826]
["bitfinex","SOLUSD",1763073908288,62.8,144.61,144.6,25.66347078]
["bitfinex","SOLUSD",1763073908907,62.8,144.61,144.6,42.36792779]
["bitfinex","SOLUSD",1763073909292,62.8,144.61,144.6,46.29209605]
["bitfinex","SOLUSD",1763073909498,62.8,144.68,144.64,0.28432314]
["bitfinex","SOLUSD",1763073909697,62.8,144.68,144.66,3.92416826]
["bitfinex","SOLUSD",1763073910122,62.8,144.68,144.67,3.92416826]
["bitfinex","SOLUSD",1763073911322,62.8,144.68,144.67,4.64416826]
["bitfinex","SOLUSD",1763073914135,62.8,144.68,144.67,25.41907217]
["bitfinex","SOLUSD",1763073916702,37.09660469,144.66,144.65,22.6512]
["bitfinex","SOLUSD",1763073916906,37.09660469,144.66,144.65,26.57536826]
["bitfinex","SOLUSD",1763073917216,37.09660469,144.66,144.65,47.35027217]
["bitfinex","SOLUSD",1763073917416,37.09660469,144.66,144.65,26.57536826]
["bitfinex","SOLUSD",1763073918608,37.09660469,144.66,144.65,26.8596914]
["bitfinex","SOLUSD",1763073918805,102.4,144.65,144.64,20.77634267]
["bitfinex","SOLUSD",1763073919029,0.67,144.66,144.64,0.28432314]
["bitfinex","SOLUSD",1763073919413,0.67,144.66,144.64,4.2084914]
["bitfinex","SOLUSD",1763073919816,0.67,144.66,144.64,0.28432314]
["bitfinex","SOLUSD",1763073920005,0.67,144.66,144.62,20.77634267]
["bitfinex","SOLUSD",1763073920221,0.67,144.66,144.63,3.92416826]
["bitfinex","SOLUSD",1763073921137,102.4,144.64,144.63,3.92416826]
["bitfinex","SOLUSD",1763073923034,102.4,144.64,144.62,22.6512]
["bitfinex","SOLUSD",1763073923331,102.4,144.64,144.63,3.92416826]
["bitfinex","SOLUSD",1763073924425,103.07,144.64,144.62,3.92416826]
["bitfinex","SOLUSD",1763073924612,103.07,144.64,144.46,69.02120725]
["bitfinex","SOLUSD",1763073924613,0.67,144.63,144.56,6.05289508]
["bitfinex","SOLUSD",1763073924937,103.07,144.63,144.59,3.92416826]
["bitfinex","SOLUSD",1763073925116,102.4,144.62,144.59,3.92416826]
["bitfinex","SOLUSD",1763073925321,103.07,144.62,144.59,3.92416826]
["bitfinex","SOLUSD",1763073925528,0.67,144.61,144.56,20.78497938]
["bitfinex","SOLUSD",1763073925736,102.4,144.6,144.59,3.92416826]
["bitfinex","SOLUSD",1763073925921,0.67,144.61,144.58,3.92416826]
["bitfinex","SOLUSD",1763073926717,0.67,144.61,144.59,3.92416826]
["bitfinex","SOLUSD",1763073928530,3.92416826,144.63,144.57,4.2084914]
["bitfinex","SOLUSD",1763073928837,0.67,144.61,144.57,4.2084914]
["bitfinex","SOLUSD",1763073929520,0.67,144.61,144.58,3.92416826]
["bitfinex","SOLUSD",1763073930046,0.67,144.61,144.53,27.51560526]
["bitfinex","SOLUSD",1763073930047,117.55532922,144.6,144.5,8.1028662]
["bitfinex","SOLUSD",1763073930216,15.15532922,144.59,144.54,3.92416826]
["bitfinex","SOLUSD",1763073930419,15.82532922,144.59,144.54,3.92416826]
["bitfinex","SOLUSD",1763073930619,0.67,144.58,144.54,3.92416826]
["bitfinex","SOLUSD",1763073931121,0.67,144.58,144.53,3.92416826]
["bitfinex","SOLUSD",1763073931652,15.15532922,144.57,144.52,3.92416826]
["bitfinex","SOLUSD",1763073931845,15.15532922,144.56,144.49,30.4600446]
["bitfinex","SOLUSD",1763073932029,15.15532922,144.55,144.5,3.92416826]
["bitfinex","SOLUSD",1763073932226,15.82532922,144.55,144.5,26.57536826]
["bitfinex","SOLUSD",1763073932432,0.67,144.54,144.5,26.57536826]
["bitfinex","SOLUSD",1763073932938,0.67,144.54,144.5,3.92416826]
["bitfinex","SOLUSD",1763073933146,0.67,144.54,144.5,26.57536826]
["bitfinex","SOLUSD",1763073933332,15.15532922,144.53,144.5,3.92416826]
["bitfinex","SOLUSD",1763073933538,15.15532922,144.52,144.49,3.92416826]
["bitfinex","SOLUSD",1763073934055,15.82532922,144.52,144.49,3.92416826]
["bitfinex","SOLUSD",1763073934228,15.82532922,144.52,144.48,4.02416826]
["bitfinex","SOLUSD",1763073934632,15.82532922,144.52,144.49,26.57536826]
["bitfinex","SOLUSD",1763073935039,15.82532922,144.52,144.48,0.1]
["bitfinex","SOLUSD",1763073935040,15.82532922,144.51,144.48,0.1]
["bitfinex","SOLUSD",1763073935548,0.67,144.5,144.48,0.1]
["bitfinex","SOLUSD",1763073935859,15.15532922,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763073936230,15.82532922,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763073936956,0.67,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763073937733,27.24536826,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763073938125,37.03419595,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763073939242,33.11002769,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763073939442,37.03419595,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763073941447,37.31851909,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763073941668,33.39435083,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763073941858,3.92416826,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073942060,0.71,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073942955,3.22699086,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073943259,0.71,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073943741,0.71,144.47,144.44,0.1]
["bitfinex","SOLUSD",1763073944130,3.22699086,144.47,144.44,0.1]
["bitfinex","SOLUSD",1763073944636,0.71,144.46,144.44,0.1]
["bitfinex","SOLUSD",1763073945250,3.22699086,144.46,144.44,0.1]
["bitfinex","SOLUSD",1763073945433,0.71,144.46,144.44,0.1]
["bitfinex","SOLUSD",1763073945634,0.71,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073945829,3.22699086,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073946025,0.71,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073953364,3.22699086,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073954569,0.71,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073954769,3.22699086,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073956069,0.71,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073957271,3.22699086,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073958470,0.71,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073959656,3.22699086,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073961053,0.71,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073961560,12.30581855,144.46,144.44,0.1]
["bitfinex","SOLUSD",1763073961748,13.01581855,144.46,144.44,0.1]
["bitfinex","SOLUSD",1763073962076,0.71,144.45,144.44,0.1]
["bitfinex","SOLUSD",1763073962669,174.68882769,144.44,144.4,0.1]
["bitfinex","SOLUSD",1763073962869,9.78882769,144.41,144.4,0.1]
["bitfinex","SOLUSD",1763073963079,75.02435083,144.41,144.4,0.1]
["bitfinex","SOLUSD",1763073963278,77.54134169,144.41,144.4,0.1]
["bitfinex","SOLUSD",1763073963481,62.5,144.43,144.4,0.1]
["bitfinex","SOLUSD",1763073963781,63.21,144.43,144.4,0.1]
["bitfinex","SOLUSD",1763073963953,62.5,144.43,144.4,0.1]
["bitfinex","SOLUSD",1763073964148,0.71,144.42,144.4,0.1]
["bitfinex","SOLUSD",1763073966780,3.22699086,144.42,144.4,0.1]
["bitfinex","SOLUSD",1763073967281,0.72,144.41,144.4,0.1]
["bitfinex","SOLUSD",1763073967864,62.2,144.37,144.36,3.04699086]
["bitfinex","SOLUSD",1763073970061,62.2,144.37,144.36,2.61699086]
["bitfinex","SOLUSD",1763073970769,62.2,144.37,144.36,3.04699086]
["bitfinex","SOLUSD",1763073970969,62.2,144.37,144.36,2.61699086]
["bitfinex","SOLUSD",1763073971767,62.2,144.37,144.36,0.1]
["bitfinex","SOLUSD",1763073974470,62.87,144.37,144.36,0.1]
["bitfinex","SOLUSD",1763073975703,62.0,144.34,144.33,0.1]
["bitfinex","SOLUSD",1763073975870,103.07,144.36,144.33,0.1]
["bitfinex","SOLUSD",1763073977770,103.07,144.35,144.33,0.1]
["bitfinex","SOLUSD",1763073978302,103.07,144.35,144.32,2.28476086]
["bitfinex","SOLUSD",1763073980698,102.4,144.34,144.32,2.28476086]
["bitfinex","SOLUSD",1763073981984,165.2,144.33,144.32,2.28476086]
["bitfinex","SOLUSD",1763073982590,165.2,144.33,144.3,0.43]
["bitfinex","SOLUSD",1763073982900,165.2,144.32,144.3,0.43]
["bitfinex","SOLUSD",1763073983699,165.2,144.32,144.29,0.53]
["bitfinex","SOLUSD",1763073983979,165.2,144.32,144.31,2.51699086]
["bitfinex","SOLUSD",1763073986203,165.2,144.32,144.29,0.53]
["bitfinex","SOLUSD",1763073986394,165.2,144.32,144.31,2.51699086]
["bitfinex","SOLUSD",1763073987095,59.75300914,144.29,144.28,23.03552314]
["bitfinex","SOLUSD",1763073987404,0.67,144.34,144.28,25.26819086]
["bitfinex","SOLUSD",1763073987699,0.67,144.34,144.31,2.51699086]
["bitfinex","SOLUSD",1763073989228,0.67,144.34,144.32,2.51699086]
["bitfinex","SOLUSD",1763073989883,0.67,144.34,144.31,2.51699086]
["bitfinex","SOLUSD",1763073991305,9.78882769,144.33,144.28,2.61699086]
["bitfinex","SOLUSD",1763073991600,102.4,144.32,144.28,2.61699086]
["bitfinex","SOLUSD",1763073991909,103.07,144.32,144.28,2.61699086]
["bitfinex","SOLUSD",1763073992103,0.67,144.31,144.28,2.61699086]
["bitfinex","SOLUSD",1763073992299,60.18300914,144.28,144.26,25.06]
["bitfinex","SOLUSD",1763073992522,102.4,144.27,144.26,25.06]
["bitfinex","SOLUSD",1763073993712,102.4,144.27,144.26,27.57699086]
["bitfinex","SOLUSD",1763073995209,102.4,144.27,144.26,25.06]
["bitfinex","SOLUSD",1763073995514,102.4,144.27,144.26,27.57699086]
["bitfinex","SOLUSD",1763073996217,102.4,144.27,144.26,25.06]
["bitfinex","SOLUSD",1763073996397,102.4,144.27,144.26,27.57699086]
["bitfinex","SOLUSD",1763073996996,102.4,144.27,144.26,25.06]
["bitfinex","SOLUSD",1763073997202,102.4,144.27,144.26,27.57699086]
["bitfinex","SOLUSD",1763073999889,102.4,144.27,144.26,25.06]
["bitfinex","SOLUSD",1763074000093,102.4,144.27,144.26,27.57699086]
["bitfinex","SOLUSD",1763074000599,102.4,144.27,144.26,2.61699086]
["bitfinex","SOLUSD",1763074002521,102.4,144.27,144.26,25.26819086]
["bitfinex","SOLUSD",1763074003124,102.4,144.27,144.26,26.69059331]
["bitfinex","SOLUSD",1763074003698,0.72,144.29,144.27,22.6512]
["bitfinex","SOLUSD",1763074004425,33.0160269,144.23,144.22,9.72070133]
["bitfinex","SOLUSD",1763074004726,102.4,144.26,144.22,13.3757715]
["bitfinex","SOLUSD",1763074004935,102.4,144.25,144.23,0.28432314]
["bitfinex","SOLUSD",1763074005423,102.4,144.25,144.23,7.21761363]
["bitfinex","SOLUSD",1763074006007,102.4,144.25,144.24,4.22371645]
["bitfinex","SOLUSD",1763074007831,102.4,144.25,144.23,3.93939331]
["bitfinex","SOLUSD",1763074008035,103.12,144.25,144.22,9.75645506]
["bitfinex","SOLUSD",1763074008430,103.12,144.25,144.23,3.93939331]
["bitfinex","SOLUSD",1763074008945,62.8,144.24,144.23,3.93939331]
["bitfinex","SOLUSD",1763074009119,62.8,144.24,144.22,5.81706175]
["bitfinex","SOLUSD",1763074009120,63.52,144.24,144.22,5.81706175]
["bitfinex","SOLUSD",1763074009305,62.8,144.24,144.22,5.81706175]
["bitfinex","SOLUSD",1763074009510,62.8,144.24,144.23,3.93939331]
["bitfinex","SOLUSD",1763074010034,62.8,144.24,144.22,5.81706175]
["bitfinex","SOLUSD",1763074010213,62.8,144.24,144.23,3.93939331]
["bitfinex","SOLUSD",1763074010412,63.52,144.24,144.23,3.93939331]
["bitfinex","SOLUSD",1763074010613,62.8,144.24,144.23,3.93939331]
["bitfinex","SOLUSD",1763074011612,102.4,144.25,144.22,5.81706175]
["bitfinex","SOLUSD",1763074011613,103.12,144.25,144.22,5.81706175]
["bitfinex","SOLUSD",1763074011936,0.72,144.24,144.23,3.93939331]
["bitfinex","SOLUSD",1763074012340,0.72,144.24,144.22,5.81706175]
["bitfinex","SOLUSD",1763074012635,0.72,144.24,144.23,3.93939331]
["bitfinex","SOLUSD",1763074013036,3.93939331,144.29,144.23,3.93939331]
["bitfinex","SOLUSD",1763074013239,0.72,144.25,144.23,3.93939331]
["bitfinex","SOLUSD",1763074014142,0.72,144.25,144.24,3.93939331]
["bitfinex","SOLUSD",1763074014536,0.72,144.25,144.23,3.93939331]
["bitfinex","SOLUSD",1763074014748,0.72,144.25,144.22,4.03939331]
["bitfinex","SOLUSD",1763074014920,0.72,144.25,144.23,3.93939331]
["bitfinex","SOLUSD",1763074015122,0.72,144.25,144.24,3.93939331]
["bitfinex","SOLUSD",1763074015344,0.72,144.25,144.23,3.93939331]
["bitfinex","SOLUSD",1763074015642,62.8,144.24,144.22,0.1]
["bitfinex","SOLUSD",1763074015824,0.72,144.25,144.22,0.1]
["bitfinex","SOLUSD",1763074015825,0.72,144.25,144.22,4.03939331]
["bitfinex","SOLUSD",1763074016028,0.72,144.24,144.22,4.03939331]
["bitfinex","SOLUSD",1763074016760,0.72,144.24,144.22,0.1]
["bitfinex","SOLUSD",1763074018121,0.72,144.24,144.22,4.03939331]
["bitfinex","SOLUSD",1763074018839,0.72,144.24,144.22,0.1]
["bitfinex","SOLUSD",1763074019043,0.72,144.24,144.22,4.03939331]
["bitfinex","SOLUSD",1763074019714,0.72,144.24,144.22,0.1]
["bitfinex","SOLUSD",1763074021127,0.72,144.24,144.22,4.03939331]
["bitfinex","SOLUSD",1763074021765,0.72,144.24,144.22,0.1]
["bitfinex","SOLUSD",1763074021954,0.72,144.24,144.22,4.03939331]
["bitfinex","SOLUSD",1763074022526,0.72,144.24,144.22,0.1]
["bitfinex","SOLUSD",1763074028048,0.72,144.24,144.22,4.03939331]
["bitfinex","SOLUSD",1763074028271,0.72,144.24,144.22,0.1]
["bitfinex","SOLUSD",1763074032485,0.72,144.24,144.23,3.93939331]
["bitfinex","SOLUSD",1763074032668,0.72,144.24,144.18,22.6512]
["bitfinex","SOLUSD",1763074032876,102.4,144.23,144.18,22.6512]
["bitfinex","SOLUSD",1763074033183,102.4,144.23,144.22,3.93939331]
["bitfinex","SOLUSD",1763074033385,103.07,144.23,144.22,3.93939331]
["bitfinex","SOLUSD",1763074035059,102.4,144.23,144.22,3.93939331]
["bitfinex","SOLUSD",1763074035264,9.78882769,144.29,144.22,3.93939331]
["bitfinex","SOLUSD",1763074035265,0.67,144.26,144.22,3.93939331]
["bitfinex","SOLUSD",1763074035562,0.67,144.26,144.2,31.71229546]
["bitfinex","SOLUSD",1763074035757,0.67,144.29,144.25,3.93939331]
["bitfinex","SOLUSD",1763074035961,0.67,144.29,144.28,3.93939331]
["bitfinex","SOLUSD",1763074036162,0.67,144.31,144.28,3.93939331]
["bitfinex","SOLUSD",1763074036773,0.67,144.31,144.27,3.93939331]
["bitfinex","SOLUSD",1763074037472,0.67,144.31,144.29,3.93939331]
["bitfinex","SOLUSD",1763074039871,23.3212,144.33,144.29,3.93939331]
["bitfinex","SOLUSD",1763074040069,54.97,144.32,144.29,3.93939331]
["bitfinex","SOLUSD",1763074041821,54.3,144.32,144.29,3.93939331]
["bitfinex","SOLUSD",1763074042082,0.67,144.31,144.29,3.93939331]
["bitfinex","SOLUSD",1763074042996,54.3,144.32,144.3,3.93939331]
["bitfinex","SOLUSD",1763074043193,54.97,144.32,144.3,3.93939331]
["bitfinex","SOLUSD",1763074043607,18.65967716,144.25,144.24,10.07315083]
["bitfinex","SOLUSD",1763074043894,102.4,144.31,144.26,22.6512]
["bitfinex","SOLUSD",1763074044198,102.4,144.3,144.26,22.6512]
["bitfinex","SOLUSD",1763074044896,102.4,144.3,144.29,3.93939331]
["bitfinex","SOLUSD",1763074045100,0.67,144.32,144.29,3.93939331]
["bitfinex","SOLUSD",1763074045287,0.67,144.32,144.28,22.6512]
["bitfinex","SOLUSD",1763074045474,0.67,144.32,144.29,3.93939331]
["bitfinex","SOLUSD",1763074046000,102.4,144.31,144.29,3.93939331]
["bitfinex","SOLUSD",1763074046874,102.4,144.31,144.3,3.93939331]
["bitfinex","SOLUSD",1763074048102,0.67,144.33,144.3,3.93939331]
["bitfinex","SOLUSD",1763074048797,0.67,144.35,144.3,3.93939331]
["bitfinex","SOLUSD",1763074049197,0.67,144.35,144.31,3.93939331]
["bitfinex","SOLUSD",1763074050274,0.67,144.35,144.28,29.58207072]
["bitfinex","SOLUSD",1763074050501,0.67,144.35,144.31,3.93939331]
["bitfinex","SOLUSD",1763074050677,22.6512,144.34,144.31,3.93939331]
["bitfinex","SOLUSD",1763074051080,0.67,144.33,144.31,3.93939331]
["bitfinex","SOLUSD",1763074051599,0.67,144.33,144.28,6.93087072]
["bitfinex","SOLUSD",1763074051900,0.67,144.33,144.3,3.93939331]
["bitfinex","SOLUSD",1763074052995,16.72934375,144.26,144.25,40.26572511]
["bitfinex","SOLUSD",1763074053300,102.4,144.31,144.27,7.21519386]
["bitfinex","SOLUSD",1763074053620,102.4,144.31,144.3,3.93939331]
["bitfinex","SOLUSD",1763074053907,0.67,144.31,144.29,3.93939331]
["bitfinex","SOLUSD",1763074055192,121.8,144.3,144.29,3.93939331]
["bitfinex","SOLUSD",1763074056299,121.8,144.3,144.27,0.28432314]
["bitfinex","SOLUSD",1763074056504,121.8,144.29,144.27,0.28432314]
["bitfinex","SOLUSD",1763074056709,121.8,144.29,144.28,3.93939331]
["bitfinex","SOLUSD",1763074058095,121.8,144.29,144.27,0.28432314]
["bitfinex","SOLUSD",1763074058402,121.8,144.29,144.28,3.93939331]
["bitfinex","SOLUSD",1763074060179,102.4,144.29,144.28,3.93939331]
["bitfinex","SOLUSD",1763074062897,107.3,144.28,144.27,3.93939331]
["bitfinex","SOLUSD",1763074063682,0.67,144.29,144.27,3.93939331]
["bitfinex","SOLUSD",1763074063882,0.67,144.31,144.28,3.93939331]
["bitfinex","SOLUSD",1763074064794,107.3,144.3,144.28,3.93939331]
["bitfinex","SOLUSD",1763074064997,107.3,144.3,144.29,2.52088431]
["bitfinex","SOLUSD",1763074065202,107.97,144.3,144.29,2.52088431]
["bitfinex","SOLUSD",1763074065900,107.97,144.3,144.26,6.93189056]
["bitfinex","SOLUSD",1763074065901,107.97,144.3,144.27,2.52088431]
["bitfinex","SOLUSD",1763074066205,107.97,144.3,144.21,66.17340434]
["bitfinex","SOLUSD",1763074066206,107.97,144.29,144.19,45.32551055]
["bitfinex","SOLUSD",1763074066394,8.09088431,144.29,144.23,2.52088431]
["bitfinex","SOLUSD",1763074066602,8.09088431,144.29,144.22,2.52088431]
["bitfinex","SOLUSD",1763074066603,10.45882769,144.28,144.22,2.52088431]
["bitfinex","SOLUSD",1763074066814,12.979712,144.28,144.22,2.52088431]
["bitfinex","SOLUSD",1763074066988,0.67,144.27,144.22,2.52088431]
["bitfinex","SOLUSD",1763074067184,0.67,144.27,144.19,24.98]
["bitfinex","SOLUSD",1763074067398,0.67,144.27,144.22,2.52088431]
["bitfinex","SOLUSD",1763074067600,107.3,144.26,144.19,24.98]
["bitfinex","SOLUSD",1763074067882,0.67,144.27,144.19,24.98]
["bitfinex","SOLUSD",1763074067883,107.3,144.25,144.21,2.52088431]
["bitfinex","SOLUSD",1763074068303,0.67,144.24,144.21,2.52088431]
["bitfinex","SOLUSD",1763074068896,0.67,144.24,144.22,2.52088431]
["bitfinex","SOLUSD",1763074069106,0.67,144.24,144.21,2.52088431]
["bitfinex","SOLUSD",1763074069107,4.9,144.23,144.21,2.52088431]
["bitfinex","SOLUSD",1763074069309,4.9,144.23,144.19,24.98]
["bitfinex","SOLUSD",1763074069493,102.4,144.25,144.21,2.52088431]
["bitfinex","SOLUSD",1763074069690,102.4,144.25,144.22,2.52088431]
["bitfinex","SOLUSD",1763074069991,103.07,144.24,144.22,2.52088431]
["bitfinex","SOLUSD",1763074070410,0.67,144.23,144.22,2.52088431]
["bitfinex","SOLUSD",1763074071404,0.67,144.23,144.19,24.98]
["bitfinex","SOLUSD",1763074071610,0.67,144.23,144.22,2.52088431]
["bitfinex","SOLUSD",1763074071836,0.67,144.23,144.21,2.52088431]
["bitfinex","SOLUSD",1763074072784,102.4,144.22,144.21,2.52088431]
["bitfinex","SOLUSD",1763074073296,103.07,144.22,144.21,2.52088431]
["bitfinex","SOLUSD",1763074073909,103.07,144.22,144.16,20.55640745]
["bitfinex","SOLUSD",1763074074107,103.6,144.21,144.16,20.55640745]
["bitfinex","SOLUSD",1763074074327,103.6,144.21,144.16,27.49311242]
["bitfinex","SOLUSD",1763074074616,104.27,144.21,144.16,27.49311242]
["bitfinex","SOLUSD",1763074075111,103.6,144.2,144.16,27.49311242]
["bitfinex","SOLUSD",1763074075418,103.6,144.2,144.19,2.52088431]
["bitfinex","SOLUSD",1763074075724,1.2,144.2,144.19,2.52088431]
["bitfinex","SOLUSD",1763074077517,0.67,144.2,144.19,1.32088431]
["bitfinex","SOLUSD",1763074077820,0.67,144.2,144.16,27.49297892]
["bitfinex","SOLUSD",1763074078020,0.67,144.2,144.19,2.52088431]
["bitfinex","SOLUSD",1763074080299,0.67,144.2,144.18,2.52088431]
["bitfinex","SOLUSD",1763074080510,0.67,144.2,144.19,2.52088431]
["bitfinex","SOLUSD",1763074082015,0.67,144.2,144.15,31.40349429]
["bitfinex","SOLUSD",1763074082219,0.67,144.2,144.14,38.18106428]
["bitfinex","SOLUSD",1763074082220,0.67,144.2,144.16,2.52088431]
["bitfinex","SOLUSD",1763074082511,0.67,144.2,144.13,23.3694197]
["bitfinex","SOLUSD",1763074082512,2.52088431,144.19,144.13,23.3694197]
["bitfinex","SOLUSD",1763074082691,2.52088431,144.19,144.13,2.52088431]
["bitfinex","SOLUSD",1763074082887,0.67,144.18,144.11,6.93900999]
["bitfinex","SOLUSD",1763074083109,0.67,144.18,144.14,2.52088431]
["bitfinex","SOLUSD",1763074083907,0.67,144.18,144.15,2.52088431]
["bitfinex","SOLUSD",1763074084305,0.67,144.18,144.14,2.52088431]
["bitfinex","SOLUSD",1763074085123,0.67,144.18,144.15,2.52088431]
["bitfinex","SOLUSD",1763074085426,0.67,144.18,144.12,1.63418222]
["bitfinex","SOLUSD",1763074085598,0.67,144.18,144.14,2.52088431]
["bitfinex","SOLUSD",1763074085994,0.67,144.18,144.11,2.78019113]
["bitfinex","SOLUSD",1763074086218,102.7,144.17,144.11,2.78019113]
["bitfinex","SOLUSD",1763074086400,102.7,144.17,144.14,2.52088431]
["bitfinex","SOLUSD",1763074086595,0.96,144.16,144.11,2.78019113]
["bitfinex","SOLUSD",1763074086802,0.3,144.15,144.11,2.78019113]
["bitfinex","SOLUSD",1763074087121,0.96,144.15,144.14,2.52088431]
["bitfinex","SOLUSD",1763074087297,0.66,144.15,144.14,2.52088431]
["bitfinex","SOLUSD",1763074089336,0.66,144.15,144.11,9.71916666]
["bitfinex","SOLUSD",1763074089540,0.3,144.14,144.11,9.71916666]
["bitfinex","SOLUSD",1763074090229,102.7,144.13,144.11,9.71916666]
["bitfinex","SOLUSD",1763074090832,102.7,144.13,144.12,2.52088431]
["bitfinex","SOLUSD",1763074091230,0.66,144.17,144.12,2.52088431]
["bitfinex","SOLUSD",1763074091529,102.4,144.16,144.13,2.52088431]
["bitfinex","SOLUSD",1763074091737,0.66,144.19,144.13,2.52088431]
["bitfinex","SOLUSD",1763074091933,0.66,144.21,144.13,11.36877133]
["bitfinex","SOLUSD",1763074092102,0.68,144.23,144.14,10.07315083]
["bitfinex","SOLUSD",1763074092306,0.68,144.23,144.14,16.14142631]
["bitfinex","SOLUSD",1763074092539,0.68,144.25,144.22,2.52088431]
["bitfinex","SOLUSD",1763074092831,0.68,144.25,144.23,2.52088431]
["bitfinex","SOLUSD",1763074093242,0.68,144.27,144.24,2.52088431]
["bitfinex","SOLUSD",1763074094215,0.68,144.27,144.25,2.52088431]
["bitfinex","SOLUSD",1763074094625,0.68,144.29,144.26,2.52088431]
["bitfinex","SOLUSD",1763074095836,0.98,144.29,144.26,2.52088431]
["bitfinex","SOLUSD",1763074096722,0.98,144.29,144.26,12.309712]
["bitfinex","SOLUSD",1763074097116,0.68,144.28,144.24,6.93285723]
["bitfinex","SOLUSD",1763074097427,0.68,144.28,144.26,2.52088431]
["bitfinex","SOLUSD",1763074097623,0.3,144.27,144.25,17.33268031]
["bitfinex","SOLUSD",1763074097820,0.3,144.27,144.24,2.52088431]
["bitfinex","SOLUSD",1763074098020,0.98,144.27,144.24,23.35349428]
["bitfinex","SOLUSD",1763074098217,2.52088431,144.25,144.18,13.00403712]
["bitfinex","SOLUSD",1763074098408,0.3,144.24,144.19,2.52088431]
["bitfinex","SOLUSD",1763074098611,0.98,144.24,144.19,2.52088431]
["bitfinex","SOLUSD",1763074098814,0.98,144.24,144.18,2.52088431]
["bitfinex","SOLUSD",1763074099127,0.68,144.23,144.18,25.17208431]
["bitfinex","SOLUSD",1763074099319,3.20088431,144.23,144.17,2.52088431]
["bitfinex","SOLUSD",1763074099537,0.68,144.22,144.17,2.52088431]
["bitfinex","SOLUSD",1763074101727,0.68,144.22,144.15,45.84418968]
["bitfinex","SOLUSD",1763074101728,0.68,144.22,144.16,2.52088431]
["bitfinex","SOLUSD",1763074102233,23.3312,144.22,144.15,45.84418968]
["bitfinex","SOLUSD",1763074102542,23.3312,144.22,144.16,2.52088431]
["bitfinex","SOLUSD",1763074102744,0.68,144.21,144.16,2.52088431]
["bitfinex","SOLUSD",1763074103939,102.7,144.2,144.16,2.52088431]
["bitfinex","SOLUSD",1763074104443,0.68,144.19,144.16,2.52088431]
["bitfinex","SOLUSD",1763074104745,102.7,144.18,144.16,2.52088431]
["bitfinex","SOLUSD",1763074105041,102.7,144.18,144.17,2.52088431]
["bitfinex","SOLUSD",1763074105250,102.7,144.18,144.16,20.84418968]
["bitfinex","SOLUSD",1763074105745,102.7,144.18,144.16,2.52088431]
["bitfinex","SOLUSD",1763074107739,102.7,144.18,144.17,2.52088431]
["bitfinex","SOLUSD",1763074108951,102.4,144.18,144.17,2.52088431]
["bitfinex","SOLUSD",1763074109842,103.08,144.18,144.17,2.52088431]
["bitfinex","SOLUSD",1763074110021,102.4,144.18,144.15,20.84418968]
["bitfinex","SOLUSD",1763074110842,102.4,144.18,144.15,27.78136679]
["bitfinex","SOLUSD",1763074111629,103.08,144.18,144.15,6.93717711]
["bitfinex","SOLUSD",1763074111830,103.08,144.18,144.17,2.52088431]
["bitfinex","SOLUSD",1763074112234,102.4,144.18,144.17,2.52088431]
["bitfinex","SOLUSD",1763074114533,103.08,144.18,144.17,2.52088431]
["bitfinex","SOLUSD",1763074114730,0.68,144.18,144.17,2.22088431]
["bitfinex","SOLUSD",1763074117335,2.52088431,144.23,144.17,2.22088431]
["bitfinex","SOLUSD",1763074117651,0.68,144.2,144.17,2.22088431]
["bitfinex","SOLUSD",1763074117848,102.4,144.19,144.17,2.22088431]
["bitfinex","SOLUSD",1763074118347,0.68,144.18,144.17,2.22088431]
["bitfinex","SOLUSD",1763074118658,0.68,144.18,144.16,20.84418968]
["bitfinex","SOLUSD",1763074119040,0.68,144.18,144.16,27.78090238]
["bitfinex","SOLUSD",1763074119734,0.68,144.18,144.16,20.84418968]
["bitfinex","SOLUSD",1763074121157,102.4,144.19,144.16,20.84418968]
["bitfinex","SOLUSD",1763074121540,0.68,144.18,144.16,20.84418968]
["bitfinex","SOLUSD",1763074123040,0.68,144.18,144.16,27.78088221]
["bitfinex","SOLUSD",1763074123464,102.4,144.17,144.16,27.78088221]
["bitfinex","SOLUSD",1763074123659,0.68,144.18,144.16,27.78088221]
["bitfinex","SOLUSD",1763074123965,2.52088431,144.24,144.16,27.78088221]
["bitfinex","SOLUSD",1763074124163,0.67,144.23,144.2,2.52088431]
["bitfinex","SOLUSD",1763074124463,0.67,144.23,144.21,2.52088431]
["bitfinex","SOLUSD",1763074124850,0.67,144.23,144.22,3.94230583]
["bitfinex","SOLUSD",1763074125246,20.83839822,144.31,144.22,3.94230583]
["bitfinex","SOLUSD",1763074125247,0.67,144.26,144.22,3.94230583]
["bitfinex","SOLUSD",1763074125463,0.67,144.26,144.25,3.94230583]
["bitfinex","SOLUSD",1763074125841,26.59350583,144.31,144.25,3.94230583]
["bitfinex","SOLUSD",1763074125842,0.67,144.27,144.25,3.94230583]
["bitfinex","SOLUSD",1763074126039,3.94230583,144.32,144.26,3.94230583]
["bitfinex","SOLUSD",1763074126255,4.61230583,144.32,144.26,3.94230583]
["bitfinex","SOLUSD",1763074126563,0.67,144.31,144.26,3.94230583]
["bitfinex","SOLUSD",1763074127448,4.61230583,144.31,144.25,3.94230583]
["bitfinex","SOLUSD",1763074127648,4.61230583,144.31,144.24,6.93281539]
["bitfinex","SOLUSD",1763074127649,0.67,144.31,144.26,3.94230583]
["bitfinex","SOLUSD",1763074127850,0.67,144.3,144.26,3.94230583]
["bitfinex","SOLUSD",1763074129378,102.4,144.27,144.26,3.94230583]
["bitfinex","SOLUSD",1763074129764,103.07,144.27,144.26,3.94230583]
["bitfinex","SOLUSD",1763074129938,103.07,144.27,144.25,24.77346925]
["bitfinex","SOLUSD",1763074131468,103.07,144.27,144.26,3.94230583]
["bitfinex","SOLUSD",1763074132957,102.4,144.27,144.26,3.94230583]
["bitfinex","SOLUSD",1763074133568,103.07,144.27,144.26,3.94230583]
["bitfinex","SOLUSD",1763074135166,0.67,144.27,144.26,3.94230583]
["bitfinex","SOLUSD",1763074135782,0.67,144.27,144.26,13.93113352]
["bitfinex","SOLUSD",1763074138284,3.94230583,144.32,144.26,13.93113352]
["bitfinex","SOLUSD",1763074138456,0.67,144.28,144.27,3.94230583]
["bitfinex","SOLUSD",1763074138787,0.67,144.28,144.26,13.93113352]
["bitfinex","SOLUSD",1763074139166,0.67,144.28,144.27,3.94230583]
["bitfinex","SOLUSD",1763074140363,0.67,144.29,144.27,3.94230583]
["bitfinex","SOLUSD",1763074140558,0.67,144.29,144.28,3.94230583]
["bitfinex","SOLUSD",1763074140868,0.67,144.31,144.28,3.94230583]
["bitfinex","SOLUSD",1763074141056,23.3212,144.32,144.3,3.94230583]
["bitfinex","SOLUSD",1763074141377,0.67,144.32,144.31,3.94230583]
["bitfinex","SOLUSD",1763074142280,0.67,144.32,144.29,22.6512]
["bitfinex","SOLUSD",1763074142461,102.4,144.31,144.29,22.6512]
["bitfinex","SOLUSD",1763074142655,102.4,144.31,144.3,3.94230583]
["bitfinex","SOLUSD",1763074142855,103.07,144.31,144.3,3.94230583]
["bitfinex","SOLUSD",1763074143483,102.4,144.31,144.3,10.87231276]
["bitfinex","SOLUSD",1763074143689,102.4,144.31,144.3,33.52351276]
["bitfinex","SOLUSD",1763074143858,103.07,144.31,144.3,26.59350583]
["bitfinex","SOLUSD",1763074144063,102.4,144.3,144.29,3.94230583]
["bitfinex","SOLUSD",1763074144372,103.07,144.3,144.29,3.94230583]
["bitfinex","SOLUSD",1763074144768,103.07,144.3,144.28,3.94230583]
["bitfinex","SOLUSD",1763074144983,102.4,144.29,144.28,3.94230583]
["bitfinex","SOLUSD",1763074145188,103.07,144.29,144.28,3.94230583]
["bitfinex","SOLUSD",1763074145585,103.07,144.29,144.27,6.93132539]
["bitfinex","SOLUSD",1763074145766,4.14230583,144.33,144.27,3.94230583]
["bitfinex","SOLUSD",1763074145767,103.07,144.28,144.27,3.94230583]
["bitfinex","SOLUSD",1763074146367,0.67,144.28,144.27,3.94230583]
["bitfinex","SOLUSD",1763074146919,0.67,144.28,144.26,3.94230583]
["bitfinex","SOLUSD",1763074147062,0.67,144.28,144.24,22.6512]
["bitfinex","SOLUSD",1763074147267,102.4,144.27,144.24,6.93258845]
["bitfinex","SOLUSD",1763074148167,102.4,144.27,144.25,22.6512]
["bitfinex","SOLUSD",1763074148662,102.4,144.27,144.26,3.94230583]
["bitfinex","SOLUSD",1763074149288,102.4,144.27,144.25,22.6512]
["bitfinex","SOLUSD",1763074149498,102.4,144.27,144.26,3.94230583]
["bitfinex","SOLUSD",1763074152306,0.69,144.28,144.26,3.94230583]
["bitfinex","SOLUSD",1763074152885,0.69,144.28,144.26,10.87421779]
["bitfinex","SOLUSD",1763074153112,0.67,144.29,144.27,3.94230583]
["bitfinex","SOLUSD",1763074153314,102.4,144.28,144.26,6.93191196]
["bitfinex","SOLUSD",1763074153614,103.07,144.28,144.27,3.94230583]
["bitfinex","SOLUSD",1763074156415,103.07,144.28,144.24,0.28432314]
["bitfinex","SOLUSD",1763074156588,102.4,144.27,144.24,7.21717937]
["bitfinex","SOLUSD",1763074156790,102.4,144.27,144.26,3.94230583]
["bitfinex","SOLUSD",1763074157209,103.07,144.27,144.26,3.94230583]
["bitfinex","SOLUSD",1763074158918,103.07,144.27,144.26,10.87423429]
["bitfinex","SOLUSD",1763074159300,102.4,144.27,144.26,10.87423429]
["bitfinex","SOLUSD",1763074161816,0.67,144.27,144.26,10.87423429]
["bitfinex","SOLUSD",1763074163195,0.67,144.27,144.26,3.94230583]
["bitfinex","SOLUSD",1763074163590,102.4,144.26,144.23,10.01058131]
["bitfinex","SOLUSD",1763074163797,102.4,144.25,144.23,3.94230583]
["bitfinex","SOLUSD",1763074164004,102.4,144.25,144.19,6.9352937]
["bitfinex","SOLUSD",1763074164005,102.4,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1763074164227,102.4,144.23,144.22,3.94230583]
["bitfinex","SOLUSD",1763074164395,3.94230583,144.27,144.22,3.94230583]
["bitfinex","SOLUSD",1763074164726,0.67,144.26,144.22,3.94230583]
["bitfinex","SOLUSD",1763074170427,98.45769417,144.22,144.2,6.93481243]
["bitfinex","SOLUSD",1763074170721,0.67,144.26,144.2,22.6512]
["bitfinex","SOLUSD",1763074170722,98.45769417,144.21,144.2,22.6512]
["bitfinex","SOLUSD",1763074171205,99.12769417,144.21,144.2,22.6512]
["bitfinex","SOLUSD",1763074171408,0.67,144.21,144.18,31.91556793]
["bitfinex","SOLUSD",1763074171708,0.67,144.21,144.18,54.56676793]
["bitfinex","SOLUSD",1763074172016,0.67,144.21,144.2,3.94230583]
["bitfinex","SOLUSD",1763074178032,26.59350583,144.26,144.2,3.94230583]
["bitfinex","SOLUSD",1763074178328,0.67,144.22,144.2,3.94230583]
["bitfinex","SOLUSD",1763074184717,0.67,144.22,144.21,3.94230583]
["bitfinex","SOLUSD",1763074184922,0.67,144.22,144.21,2.5236091]
["bitfinex","SOLUSD",1763074185522,0.67,144.22,144.2,2.5236091]
["bitfinex","SOLUSD",1763074188045,102.4,144.21,144.2,2.5236091]
["bitfinex","SOLUSD",1763074188734,103.07,144.21,144.2,2.5236091]
["bitfinex","SOLUSD",1763074193547,103.07,144.21,144.17,26.27215337]
["bitfinex","SOLUSD",1763074193548,103.07,144.21,144.18,6.9356683]
["bitfinex","SOLUSD",1763074193734,102.4,144.21,144.2,2.5236091]
["bitfinex","SOLUSD",1763074193946,2.5236091,144.26,144.2,2.5236091]
["bitfinex","SOLUSD",1763074194246,0.67,144.25,144.2,2.5236091]
["bitfinex","SOLUSD",1763074195823,0.67,144.25,144.18,29.5868683]
["bitfinex","SOLUSD",1763074196148,0.67,144.25,144.2,2.5236091]
["bitfinex","SOLUSD",1763074196941,0.67,144.25,144.21,2.5236091]
["bitfinex","SOLUSD",1763074197751,0.67,144.25,144.22,2.5236091]
["bitfinex","SOLUSD",1763074198052,102.4,144.24,144.22,2.5236091]
["bitfinex","SOLUSD",1763074198551,0.67,144.23,144.22,2.5236091]
["bitfinex","SOLUSD",1763074199130,0.67,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1763074199329,102.4,144.22,144.2,2.5236091]
["bitfinex","SOLUSD",1763074199732,0.67,144.21,144.2,2.5236091]
["bitfinex","SOLUSD",1763074201025,0.67,144.21,144.19,9.4589028]
["bitfinex","SOLUSD",1763074201449,0.67,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1763074201648,0.67,144.21,144.19,9.4589028]
["bitfinex","SOLUSD",1763074202743,102.4,144.2,144.19,9.4589028]
["bitfinex","SOLUSD",1763074203045,0.67,144.21,144.19,9.4589028]
["bitfinex","SOLUSD",1763074204737,0.67,144.21,144.19,9.458822]
["bitfinex","SOLUSD",1763074205470,0.67,144.21,144.19,2.5236091]
["bitfinex","SOLUSD",1763074206463,0.67,144.21,144.2,2.5236091]
["bitfinex","SOLUSD",1763074209056,22.6512,144.26,144.2,2.5236091]
["bitfinex","SOLUSD",1763074209254,22.6512,144.26,144.2,9.45825586]
["bitfinex","SOLUSD",1763074209463,0.7,144.25,144.21,2.5236091]
["bitfinex","SOLUSD",1763074210040,0.7,144.25,144.2,9.45825586]
["bitfinex","SOLUSD",1763074210361,0.7,144.25,144.22,2.5236091]
["bitfinex","SOLUSD",1763074210975,0.7,144.25,144.23,2.5236091]
["bitfinex","SOLUSD",1763074211542,0.7,144.25,144.22,2.5236091]
["bitfinex","SOLUSD",1763074214051,0.7,144.25,144.21,2.5236091]
["bitfinex","SOLUSD",1763074214371,102.4,144.24,144.21,2.5236091]
["bitfinex","SOLUSD",1763074214746,0.71,144.23,144.21,2.5236091]
["bitfinex","SOLUSD",1763074215569,102.4,144.22,144.21,2.5236091]
["bitfinex","SOLUSD",1763074215767,0.71,144.23,144.21,2.5236091]
["bitfinex","SOLUSD",1763074217064,0.71,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1763074217365,0.71,144.23,144.21,2.5236091]
["bitfinex","SOLUSD",1763074217970,0.28432314,144.28,144.21,2.5236091]
["bitfinex","SOLUSD",1763074218157,0.71,144.23,144.21,2.5236091]
["bitfinex","SOLUSD",1763074222776,102.4,144.21,144.2,2.5236091]
["bitfinex","SOLUSD",1763074223277,0.71,144.23,144.2,2.5236091]
["bitfinex","SOLUSD",1763074224673,0.28432314,144.28,144.2,9.45833638]
["bitfinex","SOLUSD",1763074224867,0.91,144.33,144.28,0.28432314]
["bitfinex","SOLUSD",1763074225169,0.2,144.37,144.33,0.926]
["bitfinex","SOLUSD",1763074225382,0.2,144.37,144.33,3.4496091]
["bitfinex","SOLUSD",1763074225561,0.2,144.37,144.33,0.926]
["bitfinex","SOLUSD",1763074225746,0.2,144.37,144.33,3.4496091]
["bitfinex","SOLUSD",1763074226961,0.2,144.37,144.33,10.37816173]
["bitfinex","SOLUSD",1763074227279,0.71,144.36,144.33,3.4496091]
["bitfinex","SOLUSD",1763074227473,0.71,144.36,144.33,10.37814839]
["bitfinex","SOLUSD",1763074227658,0.2,144.37,144.35,2.5236091]
["bitfinex","SOLUSD",1763074227974,0.2,144.37,144.34,26.09676118]
["bitfinex","SOLUSD",1763074228150,0.2,144.37,144.35,2.5236091]
["bitfinex","SOLUSD",1763074228358,0.91,144.37,144.34,2.77556118]
["bitfinex","SOLUSD",1763074228568,0.91,144.37,144.33,0.926]
["bitfinex","SOLUSD",1763074228852,0.71,144.36,144.33,6.22536289]
["bitfinex","SOLUSD",1763074229553,0.71,144.36,144.33,3.70175379]
["bitfinex","SOLUSD",1763074231077,0.71,144.36,144.33,2.77575379]
["bitfinex","SOLUSD",1763074231579,0.71,144.36,144.33,5.29936289]
["bitfinex","SOLUSD",1763074232279,0.71,144.36,144.33,5.96936289]
["bitfinex","SOLUSD",1763074233059,0.2,144.37,144.33,5.96936289]
["bitfinex","SOLUSD",1763074233262,0.91,144.37,144.33,5.29936289]
["bitfinex","SOLUSD",1763074233470,0.91,144.37,144.33,5.96936289]
["bitfinex","SOLUSD",1763074233668,0.71,144.36,144.33,5.96936289]
["bitfinex","SOLUSD",1763074235261,0.2,144.37,144.33,5.96936289]
["bitfinex","SOLUSD",1763074235461,0.71,144.36,144.33,5.96936289]
["bitfinex","SOLUSD",1763074236564,0.71,144.36,144.34,2.5236091]
["bitfinex","SOLUSD",1763074236881,0.71,144.36,144.33,5.96936289]
["bitfinex","SOLUSD",1763074237264,0.71,144.36,144.34,2.5236091]
["bitfinex","SOLUSD",1763074237660,0.71,144.36,144.33,2.77575379]
["bitfinex","SOLUSD",1763074237983,0.71,144.36,144.34,2.5236091]
["bitfinex","SOLUSD",1763074238568,0.71,144.36,144.33,5.29936289]
["bitfinex","SOLUSD",1763074239185,0.71,144.36,144.33,5.96936289]
["bitfinex","SOLUSD",1763074239697,0.2,144.37,144.33,2.77575379]
["bitfinex","SOLUSD",1763074239893,0.71,144.36,144.34,2.5236091]
["bitfinex","SOLUSD",1763074240369,0.71,144.36,144.33,9.70428027]
["bitfinex","SOLUSD",1763074240772,102.4,144.35,144.34,2.5236091]
["bitfinex","SOLUSD",1763074241486,102.4,144.35,144.34,3.1936091]
["bitfinex","SOLUSD",1763074242188,102.4,144.35,144.34,32.77289556]
["bitfinex","SOLUSD",1763074242966,102.4,144.35,144.34,33.0572187]
["bitfinex","SOLUSD",1763074243593,102.4,144.35,144.34,10.4060187]
["bitfinex","SOLUSD",1763074244091,102.4,144.35,144.34,33.0572187]
["bitfinex","SOLUSD",1763074244897,0.2,144.37,144.36,22.6512]
["bitfinex","SOLUSD",1763074245094,0.2,144.37,144.36,25.8648091]
["bitfinex","SOLUSD",1763074245895,0.2,144.37,144.36,51.08214699]
["bitfinex","SOLUSD",1763074246084,0.2,144.37,144.36,53.60575609]
["bitfinex","SOLUSD",1763074246287,0.2,144.37,144.36,53.89007923]
["bitfinex","SOLUSD",1763074246871,0.2,144.37,144.36,55.30034023]
["bitfinex","SOLUSD",1763074248606,0.2,144.37,144.36,55.01601709]
["bitfinex","SOLUSD",1763074249185,0.2,144.37,144.36,54.32601709]
["bitfinex","SOLUSD",1763074249619,0.2,144.37,144.36,33.51219672]
["bitfinex","SOLUSD",1763074250605,0.2,144.37,144.36,34.20219672]
["bitfinex","SOLUSD",1763074250979,0.2,144.37,144.36,33.51219672]
["bitfinex","SOLUSD",1763074251595,0.2,144.37,144.36,34.20219672]
["bitfinex","SOLUSD",1763074253109,0.2,144.37,144.36,33.51219672]
["bitfinex","SOLUSD",1763074257311,0.2,144.37,144.36,36.28737277]
["bitfinex","SOLUSD",1763074257888,0.2,144.37,144.36,32.35350267]
["bitfinex","SOLUSD",1763074258213,0.2,144.37,144.36,36.28737277]
["bitfinex","SOLUSD",1763074260415,0.2,144.37,144.36,33.51219672]
["bitfinex","SOLUSD",1763074261398,0.2,144.37,144.36,34.20219672]
["bitfinex","SOLUSD",1763074262321,0.2,144.37,144.36,33.51219672]
["bitfinex","SOLUSD",1763074262803,0.2,144.37,144.36,34.20219672]
["bitfinex","SOLUSD",1763074263497,0.2,144.37,144.36,33.51219672]
["bitfinex","SOLUSD",1763074264116,0.2,144.37,144.36,29.57832662]
["bitfinex","SOLUSD",1763074264319,0.2,144.37,144.36,26.5850701]
["bitfinex","SOLUSD",1763074264804,0.2,144.37,144.36,33.51219672]
["bitfinex","SOLUSD",1763074266925,0.2,144.37,144.36,34.21219672]
["bitfinex","SOLUSD",1763074267304,0.2,144.37,144.36,30.56264976]
["bitfinex","SOLUSD",1763074267503,0.2,144.37,144.36,44.28534755]
["bitfinex","SOLUSD",1763074267817,0.2,144.37,144.36,39.65147745]
["bitfinex","SOLUSD",1763074267996,0.2,144.37,144.36,44.28534755]
["bitfinex","SOLUSD",1763074269409,0.2,144.37,144.36,29.86264976]
["bitfinex","SOLUSD",1763074269612,0.86,144.37,144.36,33.79651986]
["bitfinex","SOLUSD",1763074270407,0.86,144.37,144.36,29.57832662]
["bitfinex","SOLUSD",1763074270724,0.86,144.37,144.35,10.86134883]
["bitfinex","SOLUSD",1763074270914,0.66,144.36,144.35,3.9338701]
["bitfinex","SOLUSD",1763074271115,0.66,144.36,144.35,10.86147661]
["bitfinex","SOLUSD",1763074271823,0.66,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1763074272330,0.66,144.36,144.35,10.86147661]
["bitfinex","SOLUSD",1763074272630,0.66,144.36,144.35,3.9338701]
["bitfinex","SOLUSD",1763074273306,0.66,144.36,144.35,10.86147661]
["bitfinex","SOLUSD",1763074273707,0.66,144.36,144.35,3.9338701]
["bitfinex","SOLUSD",1763074274549,0.66,144.36,144.35,10.86147661]
["bitfinex","SOLUSD",1763074276020,0.86,144.37,144.35,10.86147661]
["bitfinex","SOLUSD",1763074276714,0.66,144.36,144.35,10.86147661]
["bitfinex","SOLUSD",1763074277715,0.66,144.36,144.35,3.9338701]
["bitfinex","SOLUSD",1763074278728,0.66,144.36,144.35,10.86147661]
["bitfinex","SOLUSD",1763074280848,0.66,144.36,144.35,3.9338701]
["bitfinex","SOLUSD",1763074281235,0.66,144.36,144.35,10.86147661]
["bitfinex","SOLUSD",1763074287744,0.2,144.37,144.35,10.86147661]
["bitfinex","SOLUSD",1763074288059,0.66,144.36,144.35,10.86147661]
["bitfinex","SOLUSD",1763074288361,0.16400345,144.42,144.34,6.92808646]
["bitfinex","SOLUSD",1763074288538,4.09787355,144.42,144.36,3.9338701]
["bitfinex","SOLUSD",1763074288741,0.16400345,144.42,144.35,3.9338701]
["bitfinex","SOLUSD",1763074288940,4.09787355,144.42,144.35,3.9338701]
["bitfinex","SOLUSD",1763074289827,4.09787355,144.42,144.34,24.24830261]
["bitfinex","SOLUSD",1763074290159,4.09787355,144.42,144.36,3.9338701]
["bitfinex","SOLUSD",1763074290345,0.66,144.41,144.36,10.86073006]
["bitfinex","SOLUSD",1763074293564,102.4,144.4,144.36,10.86073006]
["bitfinex","SOLUSD",1763074295260,103.06,144.4,144.36,10.86073006]
["bitfinex","SOLUSD",1763074296463,102.4,144.4,144.36,10.86073006]
["bitfinex","SOLUSD",1763074298158,103.06,144.4,144.36,6.92685996]
["bitfinex","SOLUSD",1763074298355,102.4,144.39,144.36,6.92685996]
["bitfinex","SOLUSD",1763074298563,102.4,144.38,144.36,6.92685996]
["bitfinex","SOLUSD",1763074302571,102.4,144.37,144.36,10.86073006]
["bitfinex","SOLUSD",1763074305359,102.4,144.37,144.36,6.92685996]
["bitfinex","SOLUSD",1763074306161,102.4,144.37,144.36,22.6512]
["bitfinex","SOLUSD",1763074306365,102.4,144.37,144.35,10.86137626]
["bitfinex","SOLUSD",1763074307965,102.4,144.36,144.34,29.57910238]
["bitfinex","SOLUSD",1763074308268,102.4,144.35,144.34,29.57910238]
["bitfinex","SOLUSD",1763074308974,102.4,144.35,144.34,30.29910238]
["bitfinex","SOLUSD",1763074309268,102.4,144.35,144.34,32.81768533]
["bitfinex","SOLUSD",1763074310271,102.4,144.35,144.34,33.10200847]
["bitfinex","SOLUSD",1763074317047,0.72,144.38,144.34,33.10200847]
["bitfinex","SOLUSD",1763074317243,0.72,144.38,144.36,2.51858295]
["bitfinex","SOLUSD",1763074319475,0.72,144.38,144.35,6.92727925]
["bitfinex","SOLUSD",1763074319684,0.72,144.38,144.36,2.51858295]
["bitfinex","SOLUSD",1763074320370,0.72,144.38,144.35,9.4458622]
["bitfinex","SOLUSD",1763074320874,0.72,144.38,144.36,2.7753686]
["bitfinex","SOLUSD",1763074322974,102.4,144.37,144.36,2.7753686]
["bitfinex","SOLUSD",1763074325983,103.12,144.37,144.36,9.70249522]
["bitfinex","SOLUSD",1763074326160,103.12,144.37,144.36,2.7753686]
["bitfinex","SOLUSD",1763074326592,102.4,144.37,144.36,2.7753686]
["bitfinex","SOLUSD",1763074327171,102.4,144.37,144.36,9.70249522]
["bitfinex","SOLUSD",1763074327485,103.07,144.37,144.36,12.22107817]
["bitfinex","SOLUSD",1763074327983,103.07,144.37,144.36,9.70249522]
["bitfinex","SOLUSD",1763074328390,0.67,144.37,144.36,2.7753686]
["bitfinex","SOLUSD",1763074328568,0.67,144.37,144.3,6.13785065]
["bitfinex","SOLUSD",1763074328768,102.4,144.36,144.31,23.34251659]
["bitfinex","SOLUSD",1763074329070,102.4,144.36,144.32,2.51858295]
["bitfinex","SOLUSD",1763074329278,0.67,144.35,144.32,2.51858295]
["bitfinex","SOLUSD",1763074330860,103.07,144.36,144.34,2.51858295]
["bitfinex","SOLUSD",1763074331577,103.07,144.36,144.35,20.81959818]
["bitfinex","SOLUSD",1763074333680,0.67,144.36,144.35,20.81959818]
["bitfinex","SOLUSD",1763074335074,0.69,144.38,144.35,30.26578764]
["bitfinex","SOLUSD",1763074335278,0.69,144.39,144.35,30.26578764]
["bitfinex","SOLUSD",1763074335597,3.20858295,144.41,144.35,9.44618946]
["bitfinex","SOLUSD",1763074335768,3.20858295,144.41,144.36,20.81526452]
["bitfinex","SOLUSD",1763074335974,0.69,144.4,144.36,21.50526452]
["bitfinex","SOLUSD",1763074336183,0.69,144.4,144.36,20.81526452]
["bitfinex","SOLUSD",1763074336382,0.69,144.4,144.35,10.13618946]
["bitfinex","SOLUSD",1763074336590,0.69,144.4,144.35,30.95145398]
["bitfinex","SOLUSD",1763074336893,0.69,144.4,144.35,10.13618946]
["bitfinex","SOLUSD",1763074337283,0.69,144.4,144.36,23.33384747]
["bitfinex","SOLUSD",1763074337591,0.69,144.4,144.36,2.51858295]
["bitfinex","SOLUSD",1763074337773,0.69,144.4,144.35,10.13618946]
["bitfinex","SOLUSD",1763074337968,0.69,144.4,144.37,20.81526452]
["bitfinex","SOLUSD",1763074339684,102.4,144.39,144.37,20.81526452]
["bitfinex","SOLUSD",1763074340495,0.69,144.38,144.37,20.81526452]
["bitfinex","SOLUSD",1763074341895,0.69,144.38,144.37,27.74191133]
["bitfinex","SOLUSD",1763074344780,0.69,144.38,144.37,20.81526452]
["bitfinex","SOLUSD",1763074345693,0.69,144.38,144.34,9.44662566]
["bitfinex","SOLUSD",1763074345897,0.69,144.38,144.34,12.22237945]
["bitfinex","SOLUSD",1763074346195,0.69,144.38,144.34,10.13662566]
["bitfinex","SOLUSD",1763074346496,0.69,144.38,144.35,5.29433674]
["bitfinex","SOLUSD",1763074346999,0.69,144.38,144.35,2.51858295]
["bitfinex","SOLUSD",1763074347200,0.69,144.38,144.36,17.3207858]
["bitfinex","SOLUSD",1763074349297,102.4,144.37,144.36,17.3207858]
["bitfinex","SOLUSD",1763074349802,103.09,144.37,144.36,17.3207858]
["bitfinex","SOLUSD",1763074353010,0.69,144.4,144.36,27.45649537]
["bitfinex","SOLUSD",1763074353211,0.69,144.41,144.38,2.51858295]
["bitfinex","SOLUSD",1763074353382,102.4,144.4,144.36,7.61712662]
["bitfinex","SOLUSD",1763074353585,102.4,144.4,144.39,2.77517605]
["bitfinex","SOLUSD",1763074353799,103.09,144.4,144.39,2.77517605]
["bitfinex","SOLUSD",1763074356508,102.4,144.4,144.39,2.77517605]
["bitfinex","SOLUSD",1763074357612,102.4,144.4,144.39,3.46517605]
["bitfinex","SOLUSD",1763074357914,102.4,144.4,144.39,2.77517605]
["bitfinex","SOLUSD",1763074358212,0.69,144.41,144.39,2.77517605]
["bitfinex","SOLUSD",1763074360091,102.4,144.4,144.39,9.70086342]
["bitfinex","SOLUSD",1763074360496,102.4,144.4,144.39,22.2925972]
["bitfinex","SOLUSD",1763074360704,102.4,144.4,144.39,22.9825972]
["bitfinex","SOLUSD",1763074360915,102.4,144.4,144.39,45.6337972]
["bitfinex","SOLUSD",1763074369919,0.16400345,144.42,144.41,22.6512]
["bitfinex","SOLUSD",1763074370320,0.16400345,144.42,144.41,25.87978295]
["bitfinex","SOLUSD",1763074370926,0.16400345,144.42,144.41,27.2928797]
["bitfinex","SOLUSD",1763074371129,0.16400345,144.42,144.41,30.0672858]
["bitfinex","SOLUSD",1763074371732,0.16400345,144.42,144.41,36.992014]
["bitfinex","SOLUSD",1763074373922,0.16400345,144.42,144.41,30.0672858]
["bitfinex","SOLUSD",1763074374330,0.16400345,144.42,144.41,29.3572858]
["bitfinex","SOLUSD",1763074374828,0.16400345,144.42,144.41,36.992014]
["bitfinex","SOLUSD",1763074375218,0.2,144.52,144.5,2.548]
["bitfinex","SOLUSD",1763074375420,0.2,144.52,144.5,6.4796797]
["bitfinex","SOLUSD",1763074375917,0.2,144.52,144.5,5.32105972]
["bitfinex","SOLUSD",1763074376320,0.2,144.52,144.5,9.25273942]
["bitfinex","SOLUSD",1763074377241,0.87,144.52,144.5,9.25273942]
["bitfinex","SOLUSD",1763074377540,0.87,144.52,144.5,5.32105972]
["bitfinex","SOLUSD",1763074377738,0.87,144.51,144.5,5.32105972]
["bitfinex","SOLUSD",1763074378038,0.2,144.51,144.5,9.25273942]
["bitfinex","SOLUSD",1763074378234,0.2,144.51,144.5,16.88315464]
["bitfinex","SOLUSD",1763074378442,0.2,144.51,144.5,26.95630547]
["bitfinex","SOLUSD",1763074378752,0.2,144.51,144.5,49.60750547]
["bitfinex","SOLUSD",1763074380613,0.2,144.51,144.5,47.05950547]
["bitfinex","SOLUSD",1763074380926,0.2,144.51,144.5,24.40830547]
["bitfinex","SOLUSD",1763074384142,1e-08,144.55,144.54,32.72435083]
["bitfinex","SOLUSD",1763074384322,0.87,144.63,144.62,22.6512]
["bitfinex","SOLUSD",1763074384523,0.2,144.63,144.62,26.5828797]
["bitfinex","SOLUSD",1763074385335,0.2,144.63,144.62,33.49755263]
["bitfinex","SOLUSD",1763074387821,0.2,144.63,144.62,36.26773165]
["bitfinex","SOLUSD",1763074388034,0.2,144.63,144.62,47.02088248]
["bitfinex","SOLUSD",1763074388441,0.2,144.63,144.62,50.95256218]
["bitfinex","SOLUSD",1763074388641,0.2,144.66,144.62,50.95256218]
["bitfinex","SOLUSD",1763074388642,0.2,144.66,144.65,32.44002769]
["bitfinex","SOLUSD",1763074388817,0.2,144.66,144.65,36.37170739]
["bitfinex","SOLUSD",1763074389016,0.2,144.66,144.65,37.33603053]
["bitfinex","SOLUSD",1763074389252,0.2,144.66,144.65,43.26771022]
["bitfinex","SOLUSD",1763074389545,0.2,144.66,144.65,50.18094907]
["bitfinex","SOLUSD",1763074389725,0.2,144.71,144.7,3.9316797]
["bitfinex","SOLUSD",1763074389917,0.2,144.71,144.7,14.68483053]
["bitfinex","SOLUSD",1763074390420,0.2,144.71,144.7,17.453284]
["bitfinex","SOLUSD",1763074391821,0.2,144.71,144.7,24.36413403]
["bitfinex","SOLUSD",1763074392842,0.2,144.71,144.7,20.43245433]
["bitfinex","SOLUSD",1763074393043,0.88,144.71,144.7,2.76845347]
["bitfinex","SOLUSD",1763074393342,4.8116797,144.71,144.64,3.9316797]
["bitfinex","SOLUSD",1763074393510,3.9316797,144.68,144.63,29.35286688]
["bitfinex","SOLUSD",1763074393715,0.68,144.7,144.62,3.9316797]
["bitfinex","SOLUSD",1763074393716,3.9316797,144.67,144.62,3.9316797]
["bitfinex","SOLUSD",1763074394327,0.68,144.66,144.62,3.9316797]
["bitfinex","SOLUSD",1763074395832,0.68,144.66,144.64,3.9316797]
["bitfinex","SOLUSD",1763074396340,0.68,144.66,144.62,6.91466379]
["bitfinex","SOLUSD",1763074396546,0.68,144.66,144.64,3.9316797]
["bitfinex","SOLUSD",1763074398746,0.68,144.66,144.63,3.9316797]
["bitfinex","SOLUSD",1763074400272,0.68,144.66,144.64,3.9316797]
["bitfinex","SOLUSD",1763074400470,0.68,144.66,144.65,3.9316797]
["bitfinex","SOLUSD",1763074401362,3.9316797,144.7,144.65,26.5828797]
["bitfinex","SOLUSD",1763074401563,0.68,144.69,144.67,3.9316797]
["bitfinex","SOLUSD",1763074402073,0.2,144.71,144.68,3.9316797]
["bitfinex","SOLUSD",1763074402282,0.68,144.7,144.68,3.9316797]
["bitfinex","SOLUSD",1763074403059,0.68,144.7,144.67,10.84376071]
["bitfinex","SOLUSD",1763074404246,0.68,144.7,144.67,3.9316797]
["bitfinex","SOLUSD",1763074408279,0.68,144.7,144.66,7.58262295]
["bitfinex","SOLUSD",1763074408460,0.68,144.7,144.68,3.9316797]
["bitfinex","SOLUSD",1763074409541,0.2,144.71,144.68,3.9316797]
["bitfinex","SOLUSD",1763074409740,0.2,144.71,144.69,3.9316797]
["bitfinex","SOLUSD",1763074409945,0.2,144.71,144.7,3.9316797]
["bitfinex","SOLUSD",1763074411053,0.2,144.71,144.7,44.23688056]
["bitfinex","SOLUSD",1763074411254,0.2,144.71,144.7,47.00533403]
["bitfinex","SOLUSD",1763074412779,0.2,144.71,144.7,43.07365433]
["bitfinex","SOLUSD",1763074412952,0.2,144.71,144.7,47.00533403]
["bitfinex","SOLUSD",1763074413554,0.2,144.71,144.7,46.33533403]
["bitfinex","SOLUSD",1763074413753,0.2,144.71,144.7,2.76845347]
["bitfinex","SOLUSD",1763074413754,0.88,144.71,144.7,2.76845347]
["bitfinex","SOLUSD",1763074413955,0.88,144.71,144.68,3.9316797]
["bitfinex","SOLUSD",1763074414253,103.08,144.7,144.68,3.9316797]
["bitfinex","SOLUSD",1763074415452,103.08,144.7,144.67,16.70067401]
["bitfinex","SOLUSD",1763074415671,103.08,144.7,144.68,3.9316797]
["bitfinex","SOLUSD",1763074418892,0.68,144.69,144.68,3.9316797]
["bitfinex","SOLUSD",1763074419481,102.4,144.7,144.68,3.9316797]
["bitfinex","SOLUSD",1763074419686,103.08,144.7,144.68,3.9316797]
["bitfinex","SOLUSD",1763074420686,103.08,144.7,144.69,3.9316797]
["bitfinex","SOLUSD",1763074422287,102.4,144.7,144.69,3.9316797]
["bitfinex","SOLUSD",1763074422793,103.11,144.7,144.69,3.9316797]
["bitfinex","SOLUSD",1763074423281,103.11,144.7,144.67,7.58214437]
["bitfinex","SOLUSD",1763074423481,103.11,144.7,144.69,3.9316797]
["bitfinex","SOLUSD",1763074426683,102.4,144.7,144.69,3.9316797]
["bitfinex","SOLUSD",1763074430422,102.4,144.7,144.69,26.5828797]
["bitfinex","SOLUSD",1763074430781,103.11,144.7,144.69,26.5828797]
["bitfinex","SOLUSD",1763074432911,103.11,144.7,144.69,25.15799484]
["bitfinex","SOLUSD",1763074434717,103.11,144.7,144.69,22.6512]
["bitfinex","SOLUSD",1763074434897,103.11,144.7,144.69,25.15799484]
["bitfinex","SOLUSD",1763074435515,103.11,144.7,144.69,2.50679484]
["bitfinex","SOLUSD",1763074435885,103.11,144.7,144.66,2.50679484]
["bitfinex","SOLUSD",1763074436092,103.11,144.69,144.66,2.50679484]
["bitfinex","SOLUSD",1763074436590,0.71,144.68,144.66,2.50679484]
["bitfinex","SOLUSD",1763074437510,0.71,144.68,144.67,2.50679484]
["bitfinex","SOLUSD",1763074437916,0.71,144.68,144.65,0.7]
["bitfinex","SOLUSD",1763074438222,0.71,144.68,144.67,2.50679484]
["bitfinex","SOLUSD",1763074438897,103.11,144.69,144.67,2.50679484]
["bitfinex","SOLUSD",1763074439293,102.4,144.69,144.67,2.50679484]
["bitfinex","SOLUSD",1763074439493,103.11,144.68,144.67,2.50679484]
["bitfinex","SOLUSD",1763074439923,102.4,144.68,144.67,2.50679484]
["bitfinex","SOLUSD",1763074440298,103.11,144.68,144.65,7.61301351]
["bitfinex","SOLUSD",1763074440614,103.11,144.68,144.66,2.50679484]
["bitfinex","SOLUSD",1763074440818,102.4,144.68,144.66,2.50679484]
["bitfinex","SOLUSD",1763074441202,102.4,144.68,144.66,9.41955033]
["bitfinex","SOLUSD",1763074441411,103.11,144.68,144.66,9.41955033]
["bitfinex","SOLUSD",1763074442234,103.11,144.68,144.66,6.91275549]
["bitfinex","SOLUSD",1763074442424,102.4,144.68,144.66,10.11955033]
["bitfinex","SOLUSD",1763074442625,103.11,144.68,144.67,2.50679484]
["bitfinex","SOLUSD",1763074444230,103.11,144.68,144.66,2.50679484]
["bitfinex","SOLUSD",1763074444535,102.4,144.68,144.66,2.50679484]
["bitfinex","SOLUSD",1763074444706,102.4,144.68,144.66,3.20679484]
["bitfinex","SOLUSD",1763074444906,102.4,144.68,144.66,2.50679484]
["bitfinex","SOLUSD",1763074445133,103.11,144.68,144.66,2.50679484]
["bitfinex","SOLUSD",1763074445507,102.4,144.67,144.66,2.50679484]
["bitfinex","SOLUSD",1763074445709,0.71,144.68,144.66,2.50679484]
["bitfinex","SOLUSD",1763074449035,0.71,144.68,144.66,9.41952708]
["bitfinex","SOLUSD",1763074449411,0.71,144.68,144.66,6.91273224]
["bitfinex","SOLUSD",1763074449719,0.71,144.68,144.66,9.41952708]
["bitfinex","SOLUSD",1763074450434,0.2,144.71,144.66,9.41952708]
["bitfinex","SOLUSD",1763074450633,0.2,144.71,144.68,2.50679484]
["bitfinex","SOLUSD",1763074450938,0.91,144.71,144.69,2.50679484]
["bitfinex","SOLUSD",1763074451636,0.2,144.71,144.69,2.50679484]
["bitfinex","SOLUSD",1763074451839,0.2,144.71,144.7,0.69]
["bitfinex","SOLUSD",1763074452046,0.2,144.71,144.7,7.60085003]
["bitfinex","SOLUSD",1763074452343,0.2,144.71,144.7,9.41764487]
["bitfinex","SOLUSD",1763074454317,0.2,144.71,144.69,10.11794869]
["bitfinex","SOLUSD",1763074454913,102.4,144.7,144.69,10.11794869]
["bitfinex","SOLUSD",1763074457138,103.1,144.7,144.68,22.6512]
["bitfinex","SOLUSD",1763074457322,103.1,144.69,144.66,32.07053236]
["bitfinex","SOLUSD",1763074457520,102.4,144.68,144.66,9.41933236]
["bitfinex","SOLUSD",1763074457716,102.4,144.68,144.66,6.91253752]
["bitfinex","SOLUSD",1763074458535,102.4,144.68,144.66,10.11933236]
["bitfinex","SOLUSD",1763074462011,102.4,144.68,144.67,2.50679484]
["bitfinex","SOLUSD",1763074462731,0.2,144.71,144.67,10.11907796]
["bitfinex","SOLUSD",1763074463038,0.9,144.71,144.67,10.11907796]
["bitfinex","SOLUSD",1763074463418,0.7,144.7,144.67,10.11907796]
["bitfinex","SOLUSD",1763074467114,0.2,144.71,144.67,9.41907796]
["bitfinex","SOLUSD",1763074467321,0.9,144.71,144.67,10.11907796]
["bitfinex","SOLUSD",1763074467923,0.7,144.7,144.67,10.11907796]
["bitfinex","SOLUSD",1763074468430,0.7,144.7,144.67,2.50679484]
["bitfinex","SOLUSD",1763074468625,0.7,144.7,144.67,3.20679484]
["bitfinex","SOLUSD",1763074469039,0.7,144.7,144.67,10.11890678]
["bitfinex","SOLUSD",1763074471350,0.7,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1763074471650,0.7,144.7,144.67,2.50679484]
["bitfinex","SOLUSD",1763074471833,0.7,144.7,144.67,3.20679484]
["bitfinex","SOLUSD",1763074472344,0.9,144.71,144.68,0.7]
["bitfinex","SOLUSD",1763074473245,0.2,144.71,144.68,3.20679484]
["bitfinex","SOLUSD",1763074473630,0.2,144.71,144.69,2.50679484]
["bitfinex","SOLUSD",1763074473830,0.2,144.71,144.7,3.20679484]
["bitfinex","SOLUSD",1763074475042,0.2,144.71,144.68,6.9117659]
["bitfinex","SOLUSD",1763074475257,0.2,144.71,144.7,2.50679484]
["bitfinex","SOLUSD",1763074475733,0.2,144.71,144.7,3.20679484]
["bitfinex","SOLUSD",1763074479465,0.2,144.71,144.7,10.11764487]
["bitfinex","SOLUSD",1763074479673,0.2,144.71,144.7,7.61085003]
["bitfinex","SOLUSD",1763074479838,0.2,144.71,144.7,10.11764487]
["bitfinex","SOLUSD",1763074480339,0.2,144.71,144.7,7.61085003]
["bitfinex","SOLUSD",1763074480946,0.2,144.71,144.7,10.11764487]
["bitfinex","SOLUSD",1763074481134,0.2,144.71,144.7,7.61085003]
["bitfinex","SOLUSD",1763074481538,0.2,144.71,144.7,10.11764487]
["bitfinex","SOLUSD",1763074482448,0.2,144.71,144.7,20.1907957]
["bitfinex","SOLUSD",1763074484164,0.2,144.71,144.7,19.90647256]
["bitfinex","SOLUSD",1763074485266,0.2,144.71,144.7,20.1907957]
["bitfinex","SOLUSD",1763074492063,0.2,144.71,144.7,17.68400086]
["bitfinex","SOLUSD",1763074492253,0.2,144.71,144.7,20.1907957]
["bitfinex","SOLUSD",1763074493177,0.2,144.71,144.7,42.8419957]
["bitfinex","SOLUSD",1763074493477,0.2,144.71,144.7,20.1907957]
["bitfinex","SOLUSD",1763074493679,102.6,144.75,144.74,22.6512]
["bitfinex","SOLUSD",1763074493858,102.6,144.75,144.74,25.15799484]
["bitfinex","SOLUSD",1763074494174,102.6,144.75,144.74,25.85799484]
["bitfinex","SOLUSD",1763074494377,102.6,144.75,144.74,32.766935]
["bitfinex","SOLUSD",1763074494872,102.6,144.75,144.74,34.17391765]
["bitfinex","SOLUSD",1763074496149,102.6,144.75,144.74,43.96274534]
["bitfinex","SOLUSD",1763074496352,102.6,144.75,144.74,44.24706848]
["bitfinex","SOLUSD",1763074498761,0.2,144.75,144.74,44.24706848]
["bitfinex","SOLUSD",1763074498968,103.09,144.81,144.75,0.28432314]
["bitfinex","SOLUSD",1763074499276,102.4,144.8,144.79,3.91377749]
["bitfinex","SOLUSD",1763074499459,0.69,144.81,144.79,3.91377749]
["bitfinex","SOLUSD",1763074501666,0.69,144.81,144.8,3.91377749]
["bitfinex","SOLUSD",1763074512487,0.69,144.81,144.8,10.81985483]
["bitfinex","SOLUSD",1763074512995,4.11377749,144.85,144.8,3.91377749]
["bitfinex","SOLUSD",1763074513182,0.7,144.83,144.8,14.7336153]
["bitfinex","SOLUSD",1763074513382,0.7,144.83,144.81,3.91377749]
["bitfinex","SOLUSD",1763074513787,0.7,144.83,144.82,4.11377749]
["bitfinex","SOLUSD",1763074517975,0.7,144.84,144.82,4.11377749]
["bitfinex","SOLUSD",1763074518296,0.7,144.84,144.82,11.01885878]
["bitfinex","SOLUSD",1763074518596,0.7,144.84,144.82,14.93263627]
["bitfinex","SOLUSD",1763074518797,0.7,144.84,144.82,4.11377749]
["bitfinex","SOLUSD",1763074519301,102.4,144.83,144.82,4.11377749]
["bitfinex","SOLUSD",1763074519998,103.1,144.83,144.82,4.11377749]
["bitfinex","SOLUSD",1763074520800,103.1,144.83,144.78,6.90663916]
["bitfinex","SOLUSD",1763074521000,0.7,144.82,144.78,10.82041665]
["bitfinex","SOLUSD",1763074521296,106.31377749,144.81,144.73,6.90941753]
["bitfinex","SOLUSD",1763074521496,106.31377749,144.81,144.78,10.82041665]
["bitfinex","SOLUSD",1763074521798,0.7,144.8,144.76,3.91377749]
["bitfinex","SOLUSD",1763074521975,106.31377749,144.79,144.77,20.75909075]
["bitfinex","SOLUSD",1763074522316,129.24930063,144.78,144.7,0.65]
["bitfinex","SOLUSD",1763074522498,106.31377749,144.77,144.73,20.76627556]
["bitfinex","SOLUSD",1763074522795,107.01377749,144.77,144.73,20.76627556]
["bitfinex","SOLUSD",1763074522972,0.7,144.76,144.73,20.76627556]
["bitfinex","SOLUSD",1763074524304,4.61377749,144.76,144.73,20.76627556]
["bitfinex","SOLUSD",1763074524678,0.7,144.75,144.73,20.76627556]
["bitfinex","SOLUSD",1763074527206,102.4,144.74,144.73,20.76627556]
["bitfinex","SOLUSD",1763074527388,102.4,144.73,144.72,24.88]
["bitfinex","SOLUSD",1763074527906,103.1,144.73,144.72,24.88]
["bitfinex","SOLUSD",1763074529303,102.4,144.73,144.72,24.88]
["bitfinex","SOLUSD",1763074529888,103.1,144.73,144.72,24.88]
["bitfinex","SOLUSD",1763074530606,102.4,144.73,144.72,24.88]
["bitfinex","SOLUSD",1763074530982,103.1,144.73,144.72,24.88]
["bitfinex","SOLUSD",1763074531317,0.7,144.73,144.72,24.88]
["bitfinex","SOLUSD",1763074532018,0.7,144.74,144.72,24.88]
["bitfinex","SOLUSD",1763074532188,27.26497749,144.78,144.73,4.56377749]
["bitfinex","SOLUSD",1763074532383,103.1,144.77,144.73,4.56377749]
["bitfinex","SOLUSD",1763074532605,103.1,144.77,144.74,20.7648382]
["bitfinex","SOLUSD",1763074532802,0.7,144.76,144.74,20.7648382]
["bitfinex","SOLUSD",1763074533003,102.4,144.75,144.74,20.7648382]
["bitfinex","SOLUSD",1763074533302,0.7,144.76,144.74,20.7648382]
["bitfinex","SOLUSD",1763074533609,0.7,144.75,144.72,28.79377749]
["bitfinex","SOLUSD",1763074533820,102.4,144.74,144.73,25.32861569]
["bitfinex","SOLUSD",1763074534721,102.4,144.74,144.73,47.97981569]
["bitfinex","SOLUSD",1763074534912,102.4,144.74,144.73,54.88923322]
["bitfinex","SOLUSD",1763074535418,103.1,144.82,144.74,0.28432314]
["bitfinex","SOLUSD",1763074535621,102.4,144.81,144.77,3.91377749]
["bitfinex","SOLUSD",1763074535798,102.4,144.81,144.78,3.91377749]
["bitfinex","SOLUSD",1763074536117,102.4,144.81,144.78,13.70260518]
["bitfinex","SOLUSD",1763074536294,102.4,144.81,144.79,0.65]
["bitfinex","SOLUSD",1763074537410,4.61377749,144.84,144.79,0.65]
["bitfinex","SOLUSD",1763074537614,0.7,144.83,144.79,0.65]
["bitfinex","SOLUSD",1763074537810,0.7,144.83,144.79,4.56377749]
["bitfinex","SOLUSD",1763074538296,0.7,144.83,144.8,3.91377749]
["bitfinex","SOLUSD",1763074538717,4.61377749,144.83,144.8,3.91377749]
["bitfinex","SOLUSD",1763074539017,0.7,144.83,144.8,3.91377749]
["bitfinex","SOLUSD",1763074539518,4.61377749,144.83,144.8,3.91377749]
["bitfinex","SOLUSD",1763074539719,3.91377749,144.82,144.8,3.91377749]
["bitfinex","SOLUSD",1763074539911,4.61377749,144.82,144.8,3.91377749]
["bitfinex","SOLUSD",1763074540218,0.7,144.81,144.8,3.91377749]
["bitfinex","SOLUSD",1763074540815,3.91377749,144.82,144.8,3.91377749]
["bitfinex","SOLUSD",1763074541020,0.7,144.81,144.8,3.91377749]
["bitfinex","SOLUSD",1763074541389,0.7,144.81,144.77,0.65]
["bitfinex","SOLUSD",1763074541700,3.91377749,144.8,144.79,3.91377749]
["bitfinex","SOLUSD",1763074541913,3.91377749,144.8,144.74,0.65]
["bitfinex","SOLUSD",1763074542100,4.63377749,144.79,144.74,0.65]
["bitfinex","SOLUSD",1763074542412,3.91377749,144.77,144.72,24.88]
["bitfinex","SOLUSD",1763074542612,107.03377749,144.76,144.72,24.88]
["bitfinex","SOLUSD",1763074542802,3.91377749,144.74,144.72,45.64627556]
["bitfinex","SOLUSD",1763074543128,0.72,144.75,144.72,45.64627556]
["bitfinex","SOLUSD",1763074543338,3.91377749,144.74,144.72,45.64627556]
["bitfinex","SOLUSD",1763074543505,3.91377749,144.74,144.72,24.88]
["bitfinex","SOLUSD",1763074543715,0.72,144.73,144.72,24.88]
["bitfinex","SOLUSD",1763074545602,103.12,144.76,144.72,25.6]
["bitfinex","SOLUSD",1763074545803,27.28497749,144.78,144.73,0.72]
["bitfinex","SOLUSD",1763074546021,0.72,144.78,144.73,0.72]
["bitfinex","SOLUSD",1763074546316,26.56497749,144.79,144.74,20.76340104]
["bitfinex","SOLUSD",1763074546521,0.72,144.77,144.74,20.76340104]
["bitfinex","SOLUSD",1763074548002,26.56497749,144.79,144.75,0.72]
["bitfinex","SOLUSD",1763074548219,23.3712,144.79,144.75,0.72]
["bitfinex","SOLUSD",1763074548406,0.72,144.78,144.74,20.76340104]
["bitfinex","SOLUSD",1763074548612,0.72,144.78,144.75,0.72]
["bitfinex","SOLUSD",1763074549001,0.72,144.78,144.74,20.76340104]
["bitfinex","SOLUSD",1763074549002,4.63377749,144.78,144.74,20.76340104]
["bitfinex","SOLUSD",1763074549205,1.00432314,144.78,144.74,20.76340104]
["bitfinex","SOLUSD",1763074549403,3.91377749,144.76,144.72,24.88]
["bitfinex","SOLUSD",1763074549617,3.91377749,144.76,144.73,20.76627556]
["bitfinex","SOLUSD",1763074549822,0.72,144.75,144.73,20.76627556]
["bitfinex","SOLUSD",1763074551822,3.91377749,144.76,144.73,20.76627556]
["bitfinex","SOLUSD",1763074552022,0.72,144.76,144.73,20.76627556]
["bitfinex","SOLUSD",1763074552346,0.72,144.75,144.73,20.76627556]
["bitfinex","SOLUSD",1763074552532,0.72,144.76,144.73,20.76627556]
["bitfinex","SOLUSD",1763074554035,4.63377749,144.76,144.73,20.76627556]
["bitfinex","SOLUSD",1763074554336,0.72,144.75,144.73,20.76627556]
["bitfinex","SOLUSD",1763074554530,81.63372444,144.72,144.71,4.63377749]
["bitfinex","SOLUSD",1763074554712,0.72,144.75,144.72,0.72]
["bitfinex","SOLUSD",1763074554911,102.4,144.74,144.72,4.63377749]
["bitfinex","SOLUSD",1763074555435,102.4,144.74,144.72,3.91377749]
["bitfinex","SOLUSD",1763074557442,103.12,144.73,144.72,3.91377749]
["bitfinex","SOLUSD",1763074557619,102.4,144.73,144.68,2.5059558]
["bitfinex","SOLUSD",1763074557824,102.4,144.72,144.69,21.48771312]
["bitfinex","SOLUSD",1763074558142,102.4,144.72,144.7,0.72]
["bitfinex","SOLUSD",1763074559133,102.4,144.72,144.71,20.76771312]
["bitfinex","SOLUSD",1763074559326,0.72,144.74,144.71,20.76771312]
["bitfinex","SOLUSD",1763074560821,48.85182101,144.78,144.73,2.5059558]
["bitfinex","SOLUSD",1763074560822,0.72,144.77,144.73,2.5059558]
["bitfinex","SOLUSD",1763074561138,0.72,144.77,144.71,27.67782961]
["bitfinex","SOLUSD",1763074561139,0.72,144.77,144.71,23.27366892]
["bitfinex","SOLUSD",1763074561313,2.5059558,144.76,144.71,20.76771312]
["bitfinex","SOLUSD",1763074561519,2.5059558,144.76,144.71,23.27366892]
["bitfinex","SOLUSD",1763074561718,0.72,144.75,144.71,2.5059558]
["bitfinex","SOLUSD",1763074562136,0.72,144.75,144.71,3.2259558]
["bitfinex","SOLUSD",1763074562354,0.72,144.75,144.71,0.72]
["bitfinex","SOLUSD",1763074563248,0.72,144.75,144.71,3.2259558]
["bitfinex","SOLUSD",1763074564148,0.72,144.75,144.71,0.72]
["bitfinex","SOLUSD",1763074564728,0.72,144.75,144.7,2.5059558]
["bitfinex","SOLUSD",1763074565045,102.4,144.74,144.71,0.72]
["bitfinex","SOLUSD",1763074565618,102.4,144.74,144.71,3.2259558]
["bitfinex","SOLUSD",1763074568143,103.1,144.74,144.71,3.2259558]
["bitfinex","SOLUSD",1763074568332,103.1,144.74,144.71,2.5059558]
["bitfinex","SOLUSD",1763074568535,103.1,144.74,144.71,3.1659558]
["bitfinex","SOLUSD",1763074569125,102.4,144.73,144.71,3.1659558]
["bitfinex","SOLUSD",1763074570441,102.4,144.73,144.71,2.5059558]
["bitfinex","SOLUSD",1763074570652,103.1,144.72,144.69,9.41708065]
["bitfinex","SOLUSD",1763074570845,103.1,144.71,144.69,9.41708065]
["bitfinex","SOLUSD",1763074571028,102.4,144.71,144.69,10.07708065]
["bitfinex","SOLUSD",1763074571427,102.4,144.71,144.69,9.41708065]
["bitfinex","SOLUSD",1763074571636,102.4,144.71,144.7,0.66]
["bitfinex","SOLUSD",1763074572247,102.4,144.71,144.69,9.41708065]
["bitfinex","SOLUSD",1763074572446,102.4,144.71,144.7,0.66]
["bitfinex","SOLUSD",1763074572651,102.4,144.71,144.69,10.07708065]
["bitfinex","SOLUSD",1763074573147,102.4,144.71,144.7,0.66]
["bitfinex","SOLUSD",1763074575134,0.68,144.74,144.7,3.1659558]
["bitfinex","SOLUSD",1763074575336,0.68,144.74,144.7,0.66]
["bitfinex","SOLUSD",1763074577746,0.68,144.74,144.69,10.07708065]
["bitfinex","SOLUSD",1763074577946,0.68,144.74,144.69,9.41708065]
["bitfinex","SOLUSD",1763074578245,0.68,144.74,144.7,0.66]
["bitfinex","SOLUSD",1763074579133,3.1859558,144.74,144.68,3.1659558]
["bitfinex","SOLUSD",1763074579656,3.1859558,144.73,144.68,3.1659558]
["bitfinex","SOLUSD",1763074579948,0.68,144.73,144.68,3.1659558]
["bitfinex","SOLUSD",1763074580138,2.5059558,144.74,144.68,3.1659558]
["bitfinex","SOLUSD",1763074580139,0.68,144.72,144.68,3.1659558]
["bitfinex","SOLUSD",1763074580348,0.68,144.72,144.68,0.66]
["bitfinex","SOLUSD",1763074580556,0.68,144.72,144.69,0.66]
["bitfinex","SOLUSD",1763074580739,102.4,144.71,144.66,3.1659558]
["bitfinex","SOLUSD",1763074580935,0.68,144.72,144.67,2.5059558]
["bitfinex","SOLUSD",1763074580936,102.4,144.7,144.67,2.5059558]
["bitfinex","SOLUSD",1763074581140,102.4,144.7,144.67,3.1659558]
["bitfinex","SOLUSD",1763074582023,102.4,144.7,144.68,2.5059558]
["bitfinex","SOLUSD",1763074582246,103.08,144.7,144.68,2.5059558]
["bitfinex","SOLUSD",1763074582854,102.4,144.7,144.68,2.5059558]
["bitfinex","SOLUSD",1763074583953,102.4,144.7,144.68,0.66]
["bitfinex","SOLUSD",1763074584146,102.4,144.7,144.67,2.5059558]
["bitfinex","SOLUSD",1763074584333,102.4,144.7,144.67,3.1659558]
["bitfinex","SOLUSD",1763074584536,103.08,144.7,144.67,3.1659558]
["bitfinex","SOLUSD",1763074585651,102.4,144.69,144.67,3.1659558]
["bitfinex","SOLUSD",1763074586736,71.50459367,144.74,144.66,0.66]
["bitfinex","SOLUSD",1763074586737,102.4,144.68,144.66,0.66]
["bitfinex","SOLUSD",1763074587046,102.4,144.67,144.66,0.66]
["bitfinex","SOLUSD",1763074588246,102.4,144.67,144.66,3.1659558]
["bitfinex","SOLUSD",1763074589560,102.4,144.67,144.66,2.5059558]
["bitfinex","SOLUSD",1763074589877,64.59552314,144.74,144.65,3.1659558]
["bitfinex","SOLUSD",1763074589878,102.4,144.66,144.65,3.1659558]
["bitfinex","SOLUSD",1763074592659,0.68,144.69,144.65,3.1659558]
["bitfinex","SOLUSD",1763074592858,0.68,144.69,144.66,0.66]
["bitfinex","SOLUSD",1763074593056,2.5059558,144.68,144.63,0.66]
["bitfinex","SOLUSD",1763074593264,0.68,144.67,144.63,3.1659558]
["bitfinex","SOLUSD",1763074593558,0.68,144.67,144.63,2.5059558]
["bitfinex","SOLUSD",1763074594247,0.68,144.67,144.62,32.47459518]
["bitfinex","SOLUSD",1763074594450,0.68,144.67,144.62,34.98055098]
["bitfinex","SOLUSD",1763074598075,102.4,144.66,144.62,34.98055098]
["bitfinex","SOLUSD",1763074598279,102.4,144.66,144.62,34.32055098]
["bitfinex","SOLUSD",1763074598489,103.08,144.66,144.63,0.66]
["bitfinex","SOLUSD",1763074599150,102.4,144.66,144.63,3.1659558]
["bitfinex","SOLUSD",1763074599348,51.73315083,144.7,144.64,22.6512]
["bitfinex","SOLUSD",1763074599349,102.4,144.65,144.64,22.6512]
["bitfinex","SOLUSD",1763074599549,0.68,144.7,144.64,23.3112]
["bitfinex","SOLUSD",1763074599778,0.68,144.7,144.65,0.66]
["bitfinex","SOLUSD",1763074600076,0.68,144.7,144.65,7.57298282]
["bitfinex","SOLUSD",1763074600679,0.68,144.7,144.66,3.1659558]
["bitfinex","SOLUSD",1763074603573,0.68,144.7,144.66,3.2259558]
["bitfinex","SOLUSD",1763074603776,102.4,144.69,144.66,3.2259558]
["bitfinex","SOLUSD",1763074604148,102.4,144.68,144.66,3.2259558]
["bitfinex","SOLUSD",1763074604374,102.4,144.68,144.66,0.72]
["bitfinex","SOLUSD",1763074604903,102.4,144.67,144.66,2.5059558]
["bitfinex","SOLUSD",1763074605074,0.66,144.7,144.66,2.5059558]
["bitfinex","SOLUSD",1763074605374,0.66,144.7,144.67,3.2259558]
["bitfinex","SOLUSD",1763074606757,0.66,144.71,144.67,3.2259558]
["bitfinex","SOLUSD",1763074607078,0.66,144.71,144.67,0.72]
["bitfinex","SOLUSD",1763074609382,0.66,144.71,144.64,22.6512]
["bitfinex","SOLUSD",1763074609678,3.1659558,144.71,144.65,3.2259558]
["bitfinex","SOLUSD",1763074610184,102.4,144.7,144.65,3.2259558]
["bitfinex","SOLUSD",1763074610480,103.06,144.7,144.66,0.72]
["bitfinex","SOLUSD",1763074610877,102.4,144.7,144.66,0.72]
["bitfinex","SOLUSD",1763074611055,0.66,144.69,144.66,0.72]
["bitfinex","SOLUSD",1763074611753,0.66,144.69,144.65,3.2259558]
["bitfinex","SOLUSD",1763074611973,0.66,144.69,144.65,0.72]
["bitfinex","SOLUSD",1763074612184,102.4,144.68,144.64,0.72]
["bitfinex","SOLUSD",1763074612373,104.9059558,144.68,144.63,0.72]
["bitfinex","SOLUSD",1763074612569,105.5659558,144.67,144.62,0.72]
["bitfinex","SOLUSD",1763074612764,103.06,144.67,144.63,0.72]
["bitfinex","SOLUSD",1763074613274,2.5059558,144.68,144.63,0.72]
["bitfinex","SOLUSD",1763074613275,103.06,144.66,144.63,0.72]
["bitfinex","SOLUSD",1763074613862,102.4,144.66,144.63,0.72]
["bitfinex","SOLUSD",1763074614064,103.06,144.66,144.63,0.72]
["bitfinex","SOLUSD",1763074614582,103.06,144.66,144.62,0.72]
["bitfinex","SOLUSD",1763074614776,0.66,144.65,144.62,0.72]
["bitfinex","SOLUSD",1763074615085,102.4,144.64,144.62,0.72]
["bitfinex","SOLUSD",1763074616286,102.4,144.64,144.61,3.2259558]
["bitfinex","SOLUSD",1763074616583,102.4,144.63,144.61,3.2259558]
["bitfinex","SOLUSD",1763074616777,102.4,144.63,144.62,0.72]
["bitfinex","SOLUSD",1763074617790,103.06,144.63,144.6,25.0]
["bitfinex","SOLUSD",1763074617963,103.06,144.62,144.6,25.0]
["bitfinex","SOLUSD",1763074618164,102.4,144.61,144.6,25.0]
["bitfinex","SOLUSD",1763074618367,0.66,144.62,144.6,25.0]
["bitfinex","SOLUSD",1763074618560,0.66,144.62,144.6,0.1]
["bitfinex","SOLUSD",1763074618881,4.58120298,144.62,144.6,0.1]
["bitfinex","SOLUSD",1763074619084,3.92120298,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763074619264,4.58120298,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763074621061,11.78067721,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763074621264,44.2207049,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763074621896,0.66,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763074622094,0.66,144.62,144.6,0.1]
["bitfinex","SOLUSD",1763074622398,26.57240298,144.64,144.6,0.1]
["bitfinex","SOLUSD",1763074622580,27.23240298,144.64,144.6,0.1]
["bitfinex","SOLUSD",1763074622778,0.66,144.63,144.6,0.1]
["bitfinex","SOLUSD",1763074622965,4.58120298,144.63,144.6,0.1]
["bitfinex","SOLUSD",1763074623382,3.92120298,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763074623786,23.3112,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763074623991,27.23240298,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763074624983,4.58120298,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763074626800,0.66,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763074627797,0.66,144.61,144.57,0.1]
["bitfinex","SOLUSD",1763074627798,97.55879702,144.56,144.55,4.64120298]
["bitfinex","SOLUSD",1763074627981,0.66,144.61,144.55,8.56240596]
["bitfinex","SOLUSD",1763074628295,102.4,144.6,144.56,3.92120298]
["bitfinex","SOLUSD",1763074630391,103.07,144.6,144.56,3.92120298]
["bitfinex","SOLUSD",1763074630587,103.07,144.6,144.55,11.55915457]
["bitfinex","SOLUSD",1763074630902,103.07,144.6,144.56,3.92120298]
["bitfinex","SOLUSD",1763074633817,102.4,144.59,144.55,12.25915457]
["bitfinex","SOLUSD",1763074633990,102.4,144.59,144.56,3.92120298]
["bitfinex","SOLUSD",1763074635615,102.4,144.59,144.55,4.64120298]
["bitfinex","SOLUSD",1763074635813,102.4,144.59,144.56,3.92120298]
["bitfinex","SOLUSD",1763074636416,102.4,144.59,144.55,4.64120298]
["bitfinex","SOLUSD",1763074636714,102.4,144.59,144.55,8.56240596]
["bitfinex","SOLUSD",1763074636887,102.4,144.59,144.55,5.31120298]
["bitfinex","SOLUSD",1763074637311,102.4,144.59,144.55,16.1504158]
["bitfinex","SOLUSD",1763074637489,102.4,144.59,144.55,9.23240596]
["bitfinex","SOLUSD",1763074638209,102.4,144.59,144.56,3.92120298]
["bitfinex","SOLUSD",1763074638897,103.06,144.59,144.55,4.64120298]
["bitfinex","SOLUSD",1763074639288,103.06,144.59,144.55,8.56240596]
["bitfinex","SOLUSD",1763074639806,102.4,144.58,144.55,4.64120298]
["bitfinex","SOLUSD",1763074640007,102.4,144.57,144.55,8.56240596]
["bitfinex","SOLUSD",1763074643414,0.66,144.56,144.51,38.73211347]
["bitfinex","SOLUSD",1763074643614,103.06,144.56,144.51,56.52710558]
["bitfinex","SOLUSD",1763074643994,0.66,144.55,144.51,31.62710558]
["bitfinex","SOLUSD",1763074644510,0.66,144.55,144.52,3.92120298]
["bitfinex","SOLUSD",1763074645290,102.4,144.54,144.51,10.8334823]
["bitfinex","SOLUSD",1763074645590,102.4,144.53,144.51,0.1]
["bitfinex","SOLUSD",1763074645992,103.06,144.53,144.51,0.1]
["bitfinex","SOLUSD",1763074646392,102.4,144.52,144.51,0.1]
["bitfinex","SOLUSD",1763074647010,102.4,144.52,144.51,4.02120298]
["bitfinex","SOLUSD",1763074647498,102.4,144.52,144.51,0.1]
["bitfinex","SOLUSD",1763074647898,0.66,144.53,144.51,0.1]
["bitfinex","SOLUSD",1763074652214,4.58120298,144.53,144.51,0.1]
["bitfinex","SOLUSD",1763074652719,0.66,144.52,144.51,0.1]
["bitfinex","SOLUSD",1763074653328,102.3,144.49,144.47,0.1]
["bitfinex","SOLUSD",1763074653494,102.3,144.48,144.47,0.1]
["bitfinex","SOLUSD",1763074654022,0.66,144.48,144.47,0.1]
["bitfinex","SOLUSD",1763074656723,4.58120298,144.48,144.47,0.1]
["bitfinex","SOLUSD",1763074656905,53.09257618,144.48,144.47,0.1]
["bitfinex","SOLUSD",1763074657099,46.17120298,144.48,144.47,0.1]
["bitfinex","SOLUSD",1763074658321,46.17120298,144.48,144.45,0.1]
["bitfinex","SOLUSD",1763074658322,102.2,144.45,144.43,24.92]
["bitfinex","SOLUSD",1763074658511,45.51120298,144.48,144.43,25.59]
["bitfinex","SOLUSD",1763074658512,102.2,144.44,144.43,25.59]
["bitfinex","SOLUSD",1763074658819,0.66,144.47,144.43,24.92]
["bitfinex","SOLUSD",1763074659030,0.66,144.46,144.43,24.92]
["bitfinex","SOLUSD",1763074659206,0.66,144.46,144.43,25.59]
["bitfinex","SOLUSD",1763074659525,0.66,144.46,144.43,24.92]
["bitfinex","SOLUSD",1763074660407,4.58120298,144.46,144.43,24.92]
["bitfinex","SOLUSD",1763074660720,46.17120298,144.46,144.43,24.92]
["bitfinex","SOLUSD",1763074660919,0.66,144.45,144.43,24.92]
["bitfinex","SOLUSD",1763074662523,0.69,144.47,144.43,25.59]
["bitfinex","SOLUSD",1763074662720,45.51120298,144.48,144.43,25.59]
["bitfinex","SOLUSD",1763074662899,0.69,144.46,144.43,25.59]
["bitfinex","SOLUSD",1763074663102,0.69,144.47,144.43,28.84120298]
["bitfinex","SOLUSD",1763074663315,0.69,144.47,144.44,0.67]
["bitfinex","SOLUSD",1763074663709,0.69,144.47,144.43,28.84120298]
["bitfinex","SOLUSD",1763074663922,0.69,144.47,144.43,29.51120298]
["bitfinex","SOLUSD",1763074664309,0.69,144.47,144.44,3.92120298]
["bitfinex","SOLUSD",1763074665127,102.4,144.46,144.45,0.67]
["bitfinex","SOLUSD",1763074665310,102.4,144.46,144.45,4.59120298]
["bitfinex","SOLUSD",1763074665825,0.69,144.49,144.45,0.67]
["bitfinex","SOLUSD",1763074666024,0.69,144.49,144.46,0.67]
["bitfinex","SOLUSD",1763074666221,68.16240298,144.51,144.46,0.67]
["bitfinex","SOLUSD",1763074666222,102.4,144.48,144.46,4.59120298]
["bitfinex","SOLUSD",1763074666417,102.4,144.48,144.46,0.67]
["bitfinex","SOLUSD",1763074667927,102.4,144.48,144.46,4.59120298]
["bitfinex","SOLUSD",1763074669236,102.4,144.48,144.46,0.67]
["bitfinex","SOLUSD",1763074670139,102.4,144.48,144.44,27.7269698]
["bitfinex","SOLUSD",1763074670314,102.4,144.48,144.45,4.59120298]
["bitfinex","SOLUSD",1763074671141,102.4,144.48,144.45,0.67]
["bitfinex","SOLUSD",1763074671342,102.4,144.48,144.46,0.67]
["bitfinex","SOLUSD",1763074671848,102.4,144.47,144.46,0.67]
["bitfinex","SOLUSD",1763074675535,102.4,144.47,144.46,11.51353442]
["bitfinex","SOLUSD",1763074676036,102.4,144.47,144.46,42.10175199]
["bitfinex","SOLUSD",1763074676220,102.4,144.47,144.46,42.38607513]
["bitfinex","SOLUSD",1763074676421,102.4,144.54,144.49,22.6512]
["bitfinex","SOLUSD",1763074676636,102.4,144.54,144.51,3.92120298]
["bitfinex","SOLUSD",1763074676940,102.4,144.54,144.51,2.51316403]
["bitfinex","SOLUSD",1763074677241,102.4,144.54,144.52,0.67]
["bitfinex","SOLUSD",1763074679728,102.4,144.54,144.52,21.46218213]
["bitfinex","SOLUSD",1763074679914,102.4,144.54,144.53,0.67]
["bitfinex","SOLUSD",1763074681344,102.4,144.54,144.53,21.46074118]
["bitfinex","SOLUSD",1763074681539,2.51316403,144.58,144.53,20.79074118]
["bitfinex","SOLUSD",1763074681745,2.51316403,144.56,144.51,0.67]
["bitfinex","SOLUSD",1763074681938,2.51316403,144.56,144.5,33.76417385]
["bitfinex","SOLUSD",1763074682127,3.20316403,144.56,144.5,33.76417385]
["bitfinex","SOLUSD",1763074682453,3.20316403,144.56,144.51,0.67]
["bitfinex","SOLUSD",1763074682641,3.20316403,144.55,144.5,0.67]
["bitfinex","SOLUSD",1763074683027,0.69,144.54,144.5,0.67]
["bitfinex","SOLUSD",1763074683744,3.20316403,144.54,144.48,0.67]
["bitfinex","SOLUSD",1763074683951,3.20316403,144.53,144.48,0.67]
["bitfinex","SOLUSD",1763074684335,0.69,144.52,144.48,0.67]
["bitfinex","SOLUSD",1763074685457,0.69,144.52,144.48,3.18316403]
["bitfinex","SOLUSD",1763074685756,0.69,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1763074685942,0.69,144.52,144.49,0.67]
["bitfinex","SOLUSD",1763074687753,0.69,144.52,144.49,0.68]
["bitfinex","SOLUSD",1763074687956,0.69,144.52,144.49,3.19316403]
["bitfinex","SOLUSD",1763074688763,0.69,144.52,144.49,10.11359424]
["bitfinex","SOLUSD",1763074689654,0.69,144.52,144.49,7.60043021]
["bitfinex","SOLUSD",1763074689854,0.69,144.52,144.49,10.11359424]
["bitfinex","SOLUSD",1763074692241,0.69,144.52,144.5,2.51316403]
["bitfinex","SOLUSD",1763074692538,102.4,144.51,144.5,2.51316403]
["bitfinex","SOLUSD",1763074693964,102.4,144.51,144.49,10.11359424]
["bitfinex","SOLUSD",1763074694562,102.4,144.51,144.5,2.51316403]
["bitfinex","SOLUSD",1763074695769,102.4,144.51,144.49,10.11359424]
["bitfinex","SOLUSD",1763074697070,102.4,144.51,144.5,2.51316403]
["bitfinex","SOLUSD",1763074697769,102.4,144.51,144.49,10.11359424]
["bitfinex","SOLUSD",1763074698256,102.4,144.5,144.49,10.11359424]
["bitfinex","SOLUSD",1763074698642,102.4,144.5,144.49,6.92043021]
["bitfinex","SOLUSD",1763074698874,102.4,144.5,144.49,10.10359424]
["bitfinex","SOLUSD",1763074699650,102.4,144.5,144.49,9.43359424]
["bitfinex","SOLUSD",1763074701075,102.4,144.5,144.48,0.67]
["bitfinex","SOLUSD",1763074701260,102.4,144.5,144.49,2.51316403]
["bitfinex","SOLUSD",1763074702263,102.4,144.5,144.49,10.1040582]
["bitfinex","SOLUSD",1763074702491,102.4,144.5,144.49,9.4340582]
["bitfinex","SOLUSD",1763074704184,0.69,144.51,144.49,10.1040582]
["bitfinex","SOLUSD",1763074704664,0.69,144.51,144.49,9.4340582]
["bitfinex","SOLUSD",1763074706075,0.69,144.52,144.49,10.1040582]
["bitfinex","SOLUSD",1763074706261,0.69,144.52,144.49,9.4340582]
["bitfinex","SOLUSD",1763074706460,0.69,144.52,144.49,10.1040582]
["bitfinex","SOLUSD",1763074706777,0.69,144.52,144.49,9.4340582]
["bitfinex","SOLUSD",1763074709684,0.69,144.52,144.49,27.40629364]
["bitfinex","SOLUSD",1763074710076,0.69,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1763074710386,0.69,144.52,144.48,6.92115072]
["bitfinex","SOLUSD",1763074713283,0.69,144.52,144.49,0.67]
["bitfinex","SOLUSD",1763074713663,0.69,144.54,144.51,2.51316403]
["bitfinex","SOLUSD",1763074713876,0.69,144.54,144.51,10.10262559]
["bitfinex","SOLUSD",1763074714078,102.4,144.53,144.51,10.10262559]
["bitfinex","SOLUSD",1763074714270,102.4,144.53,144.52,3.18316403]
["bitfinex","SOLUSD",1763074715287,102.4,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1763074715465,102.4,144.53,144.52,7.58945751]
["bitfinex","SOLUSD",1763074718785,0.69,144.55,144.52,7.58945751]
["bitfinex","SOLUSD",1763074736197,0.69,144.55,144.52,10.10262154]
["bitfinex","SOLUSD",1763074736604,0.69,144.55,144.52,7.58945751]
["bitfinex","SOLUSD",1763074742193,102.4,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1763074742594,103.08,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1763074743014,103.08,144.54,144.52,24.2195598]
["bitfinex","SOLUSD",1763074745110,102.4,144.54,144.52,24.8895598]
["bitfinex","SOLUSD",1763074745413,103.08,144.54,144.52,24.2195598]
["bitfinex","SOLUSD",1763074746413,103.08,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1763074746796,103.08,144.54,144.53,20.79218213]
["bitfinex","SOLUSD",1763074748120,0.68,144.54,144.53,20.79218213]
["bitfinex","SOLUSD",1763074748322,0.68,144.54,144.51,7.59964916]
["bitfinex","SOLUSD",1763074748501,0.68,144.54,144.52,20.79218213]
["bitfinex","SOLUSD",1763074748897,0.7,144.55,144.52,21.47218213]
["bitfinex","SOLUSD",1763074749122,0.7,144.55,144.52,25.3989855]
["bitfinex","SOLUSD",1763074749418,0.7,144.55,144.52,4.60680337]
["bitfinex","SOLUSD",1763074749623,0.7,144.55,144.53,20.79218213]
["bitfinex","SOLUSD",1763074756693,0.69,144.56,144.53,32.34790967]
["bitfinex","SOLUSD",1763074757094,23.3412,144.58,144.54,4.63680337]
["bitfinex","SOLUSD",1763074757295,22.6512,144.58,144.54,25.42610381]
["bitfinex","SOLUSD",1763074757515,0.69,144.57,144.54,25.42610381]
["bitfinex","SOLUSD",1763074757919,102.4,144.56,144.54,25.42610381]
["bitfinex","SOLUSD",1763074758608,102.4,144.56,144.54,4.63680337]
["bitfinex","SOLUSD",1763074758810,102.4,144.56,144.55,20.78930044]
["bitfinex","SOLUSD",1763074759214,102.4,144.56,144.55,25.42610381]
["bitfinex","SOLUSD",1763074760233,102.4,144.56,144.55,32.34412525]
["bitfinex","SOLUSD",1763074762727,0.69,144.58,144.55,32.34412525]
["bitfinex","SOLUSD",1763074762916,0.69,144.58,144.55,31.63412525]
["bitfinex","SOLUSD",1763074763231,102.4,144.57,144.55,32.34412525]
["bitfinex","SOLUSD",1763074764536,103.09,144.57,144.55,31.63412525]
["bitfinex","SOLUSD",1763074764833,103.09,144.57,144.55,32.34412525]
["bitfinex","SOLUSD",1763074765038,102.4,144.57,144.55,32.34412525]
["bitfinex","SOLUSD",1763074765212,103.09,144.57,144.55,11.55482481]
["bitfinex","SOLUSD",1763074765410,103.09,144.57,144.56,20.78785988]
["bitfinex","SOLUSD",1763074765613,102.4,144.57,144.56,20.78785988]
["bitfinex","SOLUSD",1763074765939,103.09,144.57,144.56,20.78785988]
["bitfinex","SOLUSD",1763074766616,102.4,144.57,144.56,20.78785988]
["bitfinex","SOLUSD",1763074768336,0.69,144.58,144.56,31.63220613]
["bitfinex","SOLUSD",1763074768538,0.69,144.6,144.57,11.55377878]
["bitfinex","SOLUSD",1763074768846,102.4,144.59,144.58,3.92680337]
["bitfinex","SOLUSD",1763074769009,102.4,144.59,144.58,24.7132229]
["bitfinex","SOLUSD",1763074769426,102.4,144.59,144.58,20.78641953]
["bitfinex","SOLUSD",1763074770237,102.4,144.59,144.58,25.4232229]
["bitfinex","SOLUSD",1763074770825,102.4,144.59,144.58,32.33980887]
["bitfinex","SOLUSD",1763074771708,98.787,144.59,144.58,32.33980887]
["bitfinex","SOLUSD",1763074771907,98.787,144.62,144.58,49.6312738]
["bitfinex","SOLUSD",1763074772142,98.787,144.62,144.61,3.92680337]
["bitfinex","SOLUSD",1763074772330,98.787,144.62,144.61,4.63680337]
["bitfinex","SOLUSD",1763074772634,98.787,144.62,144.61,32.33261459]
["bitfinex","SOLUSD",1763074774444,98.787,144.62,144.61,42.12144228]
["bitfinex","SOLUSD",1763074774625,98.787,144.62,144.61,64.77264228]
["bitfinex","SOLUSD",1763074775542,98.787,144.62,144.61,42.12144228]
["bitfinex","SOLUSD",1763074775936,98.787,144.62,144.61,46.04824565]
["bitfinex","SOLUSD",1763074776840,0.2,144.63,144.61,27.69564654]
["bitfinex","SOLUSD",1763074777046,0.69,144.62,144.61,20.78066013]
["bitfinex","SOLUSD",1763074777334,0.2,144.63,144.6,6.91542679]
["bitfinex","SOLUSD",1763074777571,0.2,144.63,144.61,8.56360674]
["bitfinex","SOLUSD",1763074777965,0.2,144.63,144.62,3.92680337]
["bitfinex","SOLUSD",1763074778251,0.2,144.63,144.62,4.63680337]
["bitfinex","SOLUSD",1763074778446,0.2,144.63,144.62,3.92680337]
["bitfinex","SOLUSD",1763074778650,0.2,144.63,144.62,10.8414763]
["bitfinex","SOLUSD",1763074779241,0.2,144.63,144.62,11.5514763]
["bitfinex","SOLUSD",1763074781244,0.2,144.63,144.62,32.32781897]
["bitfinex","SOLUSD",1763074785753,0.2,144.63,144.62,42.4009698]
["bitfinex","SOLUSD",1763074786124,0.2,144.63,144.62,46.32777317]
["bitfinex","SOLUSD",1763074786332,0.2,144.67,144.63,9.78882769]
["bitfinex","SOLUSD",1763074786648,0.2,144.67,144.66,3.92680337]
["bitfinex","SOLUSD",1763074786939,0.2,144.67,144.66,4.63680337]
["bitfinex","SOLUSD",1763074787556,0.2,144.67,144.66,24.70026873]
["bitfinex","SOLUSD",1763074787748,0.2,144.67,144.66,31.61302968]
["bitfinex","SOLUSD",1763074789531,0.2,144.67,144.66,32.32302968]
["bitfinex","SOLUSD",1763074790454,0.2,144.67,144.66,27.68622631]
["bitfinex","SOLUSD",1763074790624,0.2,144.67,144.66,31.61302968]
["bitfinex","SOLUSD",1763074791241,0.2,144.67,144.66,32.32302968]
["bitfinex","SOLUSD",1763074791856,0.2,144.67,144.66,42.11185737]
["bitfinex","SOLUSD",1763074792861,0.2,144.67,144.66,65.04738051]
["bitfinex","SOLUSD",1763074793232,0.2,144.67,144.66,42.39618051]
["bitfinex","SOLUSD",1763074794335,0.2,144.7,144.66,94.24188768]
["bitfinex","SOLUSD",1763074794556,0.2,144.7,144.69,36.36683106]
["bitfinex","SOLUSD",1763074794736,0.2,144.7,144.69,47.20496209]
["bitfinex","SOLUSD",1763074794941,0.2,144.7,144.69,50.68322396]
["bitfinex","SOLUSD",1763074795749,0.2,144.7,144.69,47.04074373]
["bitfinex","SOLUSD",1763074796654,0.2,144.7,144.69,46.75642059]
["bitfinex","SOLUSD",1763074799255,0.2,144.7,144.69,47.04074373]
["bitfinex","SOLUSD",1763074799558,0.2,144.7,144.69,50.9675471]
["bitfinex","SOLUSD",1763074800952,0.2,144.7,144.69,43.11394036]
["bitfinex","SOLUSD",1763074801156,0.2,144.7,144.69,45.33506355]
["bitfinex","SOLUSD",1763074801539,0.2,144.7,144.69,55.35684887]
["bitfinex","SOLUSD",1763074801733,0.2,144.7,144.69,42.82961722]
["bitfinex","SOLUSD",1763074801934,0.2,144.7,144.69,45.33506355]
["bitfinex","SOLUSD",1763074802344,0.2,144.7,144.69,38.70805903]
["bitfinex","SOLUSD",1763074802634,0.2,144.7,144.69,55.64117201]
["bitfinex","SOLUSD",1763074803138,0.2,144.7,144.69,55.35684887]
["bitfinex","SOLUSD",1763074803337,0.2,144.7,144.69,55.64117201]
["bitfinex","SOLUSD",1763074803950,0.2,144.7,144.69,45.61938669]
["bitfinex","SOLUSD",1763074804456,0.2,144.7,144.69,27.9249082]
["bitfinex","SOLUSD",1763074804457,0.87,144.7,144.69,27.9249082]
["bitfinex","SOLUSD",1763074804760,0.87,144.7,144.69,5.2737082]
["bitfinex","SOLUSD",1763074808642,0.87,144.7,144.64,34.56673833]
["bitfinex","SOLUSD",1763074808643,0.87,144.7,144.64,9.78882769]
["bitfinex","SOLUSD",1763074808847,0.7,144.69,144.66,5.27504993]
["bitfinex","SOLUSD",1763074809866,0.7,144.69,144.64,2.50544633]
["bitfinex","SOLUSD",1763074810067,0.7,144.69,144.64,5.27543351]
["bitfinex","SOLUSD",1763074810453,0.7,144.69,144.65,2.50544633]
["bitfinex","SOLUSD",1763074810647,0.7,144.69,144.64,5.27543351]
["bitfinex","SOLUSD",1763074813349,0.7,144.69,144.6,17.57244001]
["bitfinex","SOLUSD",1763074813350,2.50544633,144.66,144.6,2.50544633]
["bitfinex","SOLUSD",1763074813571,24.88978595,144.69,144.6,2.50544633]
["bitfinex","SOLUSD",1763074813755,2.50544633,144.65,144.6,25.15664633]
["bitfinex","SOLUSD",1763074814062,2.50544633,144.66,144.6,25.15664633]
["bitfinex","SOLUSD",1763074814365,0.71,144.67,144.6,25.15664633]
["bitfinex","SOLUSD",1763074814561,0.71,144.67,144.62,2.50544633]
["bitfinex","SOLUSD",1763074814969,0.71,144.67,144.63,2.50544633]
["bitfinex","SOLUSD",1763074816671,0.71,144.67,144.62,2.50544633]
["bitfinex","SOLUSD",1763074816851,0.71,144.67,144.63,2.50544633]
["bitfinex","SOLUSD",1763074817057,0.71,144.67,144.6,30.28653794]
["bitfinex","SOLUSD",1763074817365,0.71,144.67,144.63,2.50544633]
["bitfinex","SOLUSD",1763074817769,0.71,144.67,144.61,6.91472208]
["bitfinex","SOLUSD",1763074818067,0.71,144.67,144.63,2.50544633]
["bitfinex","SOLUSD",1763074818472,0.71,144.67,144.61,6.91472208]
["bitfinex","SOLUSD",1763074818658,0.71,144.67,144.63,2.50544633]
["bitfinex","SOLUSD",1763074819072,0.71,144.67,144.62,2.50544633]
["bitfinex","SOLUSD",1763074819267,3.21544633,144.67,144.62,2.50544633]
["bitfinex","SOLUSD",1763074819584,2.50544633,144.66,144.61,9.42016841]
["bitfinex","SOLUSD",1763074819877,0.71,144.66,144.61,9.42016841]
["bitfinex","SOLUSD",1763074820172,0.71,144.66,144.61,6.91472208]
["bitfinex","SOLUSD",1763074820683,0.71,144.66,144.59,13.82661384]
["bitfinex","SOLUSD",1763074820684,102.4,144.61,144.59,13.82661384]
["bitfinex","SOLUSD",1763074820855,104.90544633,144.64,144.59,16.33206017]
["bitfinex","SOLUSD",1763074821168,102.4,144.63,144.59,9.41599936]
["bitfinex","SOLUSD",1763074821371,103.11,144.63,144.58,2.50544633]
["bitfinex","SOLUSD",1763074821577,0.71,144.62,144.58,2.50544633]
["bitfinex","SOLUSD",1763074821769,0.71,144.62,144.58,20.78353943]
["bitfinex","SOLUSD",1763074821972,0.71,144.62,144.57,50.07664633]
["bitfinex","SOLUSD",1763074822157,0.71,144.62,144.57,45.70497938]
["bitfinex","SOLUSD",1763074822364,2.50544633,144.6,144.57,45.70497938]
["bitfinex","SOLUSD",1763074822551,2.50544633,144.6,144.57,24.92]
["bitfinex","SOLUSD",1763074822877,3.21544633,144.59,144.57,24.92]
["bitfinex","SOLUSD",1763074823170,3.21544633,144.58,144.57,24.92]
["bitfinex","SOLUSD",1763074823759,3.21544633,144.58,144.52,2.50544633]
["bitfinex","SOLUSD",1763074823960,0.71,144.57,144.52,23.29762846]
["bitfinex","SOLUSD",1763074824165,3.21544633,144.57,144.52,23.29762846]
["bitfinex","SOLUSD",1763074824553,0.71,144.56,144.52,23.29762846]
["bitfinex","SOLUSD",1763074825367,0.71,144.56,144.52,30.21699739]
["bitfinex","SOLUSD",1763074825679,0.71,144.56,144.53,2.50544633]
["bitfinex","SOLUSD",1763074826188,0.71,144.56,144.52,23.29762846]
["bitfinex","SOLUSD",1763074826556,0.71,144.56,144.53,2.50544633]
["bitfinex","SOLUSD",1763074827883,0.71,144.56,144.52,6.9164928]
["bitfinex","SOLUSD",1763074828058,0.71,144.56,144.53,2.50544633]
["bitfinex","SOLUSD",1763074828565,0.71,144.56,144.52,9.42193913]
["bitfinex","SOLUSD",1763074828994,0.71,144.56,144.52,6.9164928]
["bitfinex","SOLUSD",1763074829153,0.71,144.56,144.49,26.26649287]
["bitfinex","SOLUSD",1763074829359,102.4,144.55,144.52,2.50544633]
["bitfinex","SOLUSD",1763074829559,102.4,144.54,144.51,9.42204064]
["bitfinex","SOLUSD",1763074829754,0.71,144.56,144.51,9.42204064]
["bitfinex","SOLUSD",1763074829755,0.71,144.55,144.51,9.42204064]
["bitfinex","SOLUSD",1763074830756,102.4,144.54,144.51,9.42204064]
["bitfinex","SOLUSD",1763074830962,102.4,144.54,144.5,2.50544633]
["bitfinex","SOLUSD",1763074831189,0.71,144.53,144.49,47.78011615]
["bitfinex","SOLUSD",1763074831380,0.71,144.53,144.5,0.72]
["bitfinex","SOLUSD",1763074831570,0.71,144.53,144.5,3.22544633]
["bitfinex","SOLUSD",1763074831769,0.71,144.53,144.51,2.50544633]
["bitfinex","SOLUSD",1763074832982,102.4,144.54,144.51,2.50544633]
["bitfinex","SOLUSD",1763074833175,103.11,144.54,144.51,2.50544633]
["bitfinex","SOLUSD",1763074833584,103.11,144.54,144.51,3.22544633]
["bitfinex","SOLUSD",1763074833969,0.71,144.53,144.49,54.70082941]
["bitfinex","SOLUSD",1763074834292,0.71,144.53,144.51,2.50544633]
["bitfinex","SOLUSD",1763074835588,0.71,144.53,144.5,2.50544633]
["bitfinex","SOLUSD",1763074836293,102.4,144.52,144.49,28.7719392]
["bitfinex","SOLUSD",1763074836795,0.71,144.51,144.49,28.7719392]
["bitfinex","SOLUSD",1763074837284,0.71,144.51,144.49,3.61529287]
["bitfinex","SOLUSD",1763074837285,102.4,144.5,144.49,3.61529287]
["bitfinex","SOLUSD",1763074837487,102.4,144.5,144.49,22.6512]
["bitfinex","SOLUSD",1763074837687,103.11,144.5,144.48,2.60544633]
["bitfinex","SOLUSD",1763074837893,0.71,144.49,144.48,25.25664633]
["bitfinex","SOLUSD",1763074838097,0.71,144.49,144.48,22.7512]
["bitfinex","SOLUSD",1763074839470,0.71,144.49,144.48,2.60544633]
["bitfinex","SOLUSD",1763074840090,0.71,144.49,144.48,25.25664633]
["bitfinex","SOLUSD",1763074840287,0.71,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763074853082,10.1363405,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763074853802,61.79949133,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763074855506,63.79949132,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763074856308,66.30493765,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763074857306,64.30493766,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763074857491,61.79949133,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763074857900,73.82127664,144.49,144.48,0.1]
["bitfinex","SOLUSD",1763074858905,29.85785458,144.46,144.4,3.6176803]
["bitfinex","SOLUSD",1763074859101,104.80544633,144.45,144.4,3.6176803]
["bitfinex","SOLUSD",1763074859412,104.80544633,144.44,144.4,3.6176803]
["bitfinex","SOLUSD",1763074859607,105.48544633,144.44,144.4,3.6176803]
["bitfinex","SOLUSD",1763074859904,0.68,144.43,144.4,3.6176803]
["bitfinex","SOLUSD",1763074861005,3.18544633,144.43,144.4,3.6176803]
["bitfinex","SOLUSD",1763074861226,102.3,144.42,144.4,3.6176803]
["bitfinex","SOLUSD",1763074861388,102.98,144.42,144.37,2.50544633]
["bitfinex","SOLUSD",1763074861711,102.98,144.41,144.36,25.25664633]
["bitfinex","SOLUSD",1763074861899,102.98,144.41,144.37,3.21544633]
["bitfinex","SOLUSD",1763074862408,0.68,144.4,144.37,0.71]
["bitfinex","SOLUSD",1763074862910,0.68,144.4,144.36,27.3962943]
["bitfinex","SOLUSD",1763074863481,0.68,144.4,144.36,4.7450943]
["bitfinex","SOLUSD",1763074864007,0.68,144.4,144.36,0.81]
["bitfinex","SOLUSD",1763074865310,4.6150943,144.4,144.36,0.1]
["bitfinex","SOLUSD",1763074865615,3.9350943,144.39,144.36,0.1]
["bitfinex","SOLUSD",1763074865785,3.9350943,144.38,144.36,0.1]
["bitfinex","SOLUSD",1763074865984,4.6150943,144.38,144.36,0.1]
["bitfinex","SOLUSD",1763074866185,4.6150943,144.37,144.36,0.1]
["bitfinex","SOLUSD",1763074866719,4.89941744,144.37,144.36,0.1]
["bitfinex","SOLUSD",1763074867092,11.82606425,144.37,144.36,0.1]
["bitfinex","SOLUSD",1763074867295,0.96432314,144.37,144.36,0.1]
["bitfinex","SOLUSD",1763074867510,4.89941744,144.37,144.36,0.1]
["bitfinex","SOLUSD",1763074867822,0.68,144.37,144.36,0.1]
["bitfinex","SOLUSD",1763074869707,0.71,144.39,144.36,0.1]
["bitfinex","SOLUSD",1763074870122,0.71,144.39,144.36,0.78]
["bitfinex","SOLUSD",1763074870508,0.71,144.4,144.36,0.78]
["bitfinex","SOLUSD",1763074870820,103.01,144.41,144.36,11.64210925]
["bitfinex","SOLUSD",1763074871024,0.71,144.4,144.36,11.64210925]
["bitfinex","SOLUSD",1763074871212,0.71,144.4,144.37,0.68]
["bitfinex","SOLUSD",1763074872025,0.71,144.4,144.36,0.1]
["bitfinex","SOLUSD",1763074872215,0.71,144.4,144.36,0.76]
["bitfinex","SOLUSD",1763074872416,0.71,144.4,144.36,7.68712325]
["bitfinex","SOLUSD",1763074872614,0.71,144.4,144.36,11.62221755]
["bitfinex","SOLUSD",1763074872819,0.66,144.42,144.37,4.5950943]
["bitfinex","SOLUSD",1763074873120,0.66,144.42,144.38,10.86101086]
["bitfinex","SOLUSD",1763074873308,0.66,144.42,144.38,7.58591656]
["bitfinex","SOLUSD",1763074873496,6.92281066,144.45,144.39,0.66]
["bitfinex","SOLUSD",1763074873497,0.66,144.43,144.39,0.66]
["bitfinex","SOLUSD",1763074874523,3.9350943,144.42,144.39,0.66]
["bitfinex","SOLUSD",1763074874709,3.9350943,144.42,144.37,7.58656153]
["bitfinex","SOLUSD",1763074874916,0.66,144.41,144.38,0.66]
["bitfinex","SOLUSD",1763074875634,0.66,144.41,144.36,0.1]
["bitfinex","SOLUSD",1763074875812,3.9350943,144.4,144.36,0.1]
["bitfinex","SOLUSD",1763074876200,0.66,144.39,144.36,0.1]
["bitfinex","SOLUSD",1763074877633,0.66,144.39,144.36,0.76]
["bitfinex","SOLUSD",1763074877920,4.5950943,144.41,144.36,0.76]
["bitfinex","SOLUSD",1763074878308,0.66,144.4,144.36,0.76]
["bitfinex","SOLUSD",1763074880630,102.3,144.39,144.36,0.76]
["bitfinex","SOLUSD",1763074881032,102.96,144.39,144.36,0.76]
["bitfinex","SOLUSD",1763074882538,102.96,144.39,144.36,4.6950943]
["bitfinex","SOLUSD",1763074882932,102.3,144.38,144.37,4.5950943]
["bitfinex","SOLUSD",1763074883235,102.3,144.38,144.37,0.66]
["bitfinex","SOLUSD",1763074883434,0.66,144.41,144.37,0.66]
["bitfinex","SOLUSD",1763074883629,0.66,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1763074883835,0.66,144.41,144.37,7.58647913]
["bitfinex","SOLUSD",1763074884015,0.66,144.41,144.38,3.9350943]
["bitfinex","SOLUSD",1763074884833,0.66,144.41,144.37,11.52157343]
["bitfinex","SOLUSD",1763074885019,0.66,144.41,144.38,0.66]
["bitfinex","SOLUSD",1763074885217,0.66,144.41,144.38,4.5950943]
["bitfinex","SOLUSD",1763074885836,0.66,144.41,144.38,0.66]
["bitfinex","SOLUSD",1763074886030,0.94432314,144.43,144.38,4.5950943]
["bitfinex","SOLUSD",1763074886238,0.66,144.42,144.38,4.5950943]
["bitfinex","SOLUSD",1763074886451,0.66,144.42,144.39,0.66]
["bitfinex","SOLUSD",1763074886734,0.66,144.42,144.39,4.5950943]
["bitfinex","SOLUSD",1763074886926,0.66,144.42,144.39,3.9350943]
["bitfinex","SOLUSD",1763074887238,0.66,144.42,144.39,4.5950943]
["bitfinex","SOLUSD",1763074888219,0.66,144.42,144.39,0.66]
["bitfinex","SOLUSD",1763074888941,0.66,144.42,144.38,4.5950943]
["bitfinex","SOLUSD",1763074889519,0.66,144.42,144.39,0.66]
["bitfinex","SOLUSD",1763074890334,0.66,144.45,144.39,7.58535349]
["bitfinex","SOLUSD",1763074890511,102.96,144.49,144.44,3.9350943]
["bitfinex","SOLUSD",1763074890707,102.96,144.49,144.42,22.6512]
["bitfinex","SOLUSD",1763074890708,0.66,144.49,144.45,3.9350943]
["bitfinex","SOLUSD",1763074890914,0.66,144.49,144.46,3.9350943]
["bitfinex","SOLUSD",1763074891344,0.66,144.49,144.46,4.5950943]
["bitfinex","SOLUSD",1763074892012,0.66,144.49,144.46,0.66]
["bitfinex","SOLUSD",1763074892216,0.66,144.49,144.46,4.5950943]
["bitfinex","SOLUSD",1763074892433,9.78882769,144.5,144.46,4.5950943]
["bitfinex","SOLUSD",1763074892652,10.44882769,144.5,144.46,4.5950943]
["bitfinex","SOLUSD",1763074892944,0.94432314,144.49,144.46,4.5950943]
["bitfinex","SOLUSD",1763074894027,0.94432314,144.49,144.46,0.66]
["bitfinex","SOLUSD",1763074894235,0.94432314,144.49,144.46,4.5950943]
["bitfinex","SOLUSD",1763074894919,0.94432314,144.49,144.46,0.66]
["bitfinex","SOLUSD",1763074895446,101.64,144.45,144.44,6.92326564]
["bitfinex","SOLUSD",1763074895740,0.94432314,144.49,144.44,3.9350943]
["bitfinex","SOLUSD",1763074895925,0.94432314,144.49,144.46,3.9350943]
["bitfinex","SOLUSD",1763074896126,0.66,144.49,144.46,3.9350943]
["bitfinex","SOLUSD",1763074896326,0.66,144.49,144.47,3.9350943]
["bitfinex","SOLUSD",1763074897043,26.9804761,144.52,144.47,3.9350943]
["bitfinex","SOLUSD",1763074897944,25.02453193,144.57,144.51,3.9350943]
["bitfinex","SOLUSD",1763074898633,0.28432314,144.56,144.5,0.66]
["bitfinex","SOLUSD",1763074898946,0.94432314,144.56,144.51,3.9350943]
["bitfinex","SOLUSD",1763074899338,0.66,144.55,144.51,3.9350943]
["bitfinex","SOLUSD",1763074899937,0.66,144.55,144.51,4.5950943]
["bitfinex","SOLUSD",1763074900547,7.57828072,144.55,144.51,4.5950943]
["bitfinex","SOLUSD",1763074903449,6.91828072,144.55,144.52,4.6050943]
["bitfinex","SOLUSD",1763074903628,102.4,144.54,144.52,4.6050943]
["bitfinex","SOLUSD",1763074903828,102.4,144.53,144.52,3.9350943]
["bitfinex","SOLUSD",1763074904232,102.4,144.53,144.52,4.6050943]
["bitfinex","SOLUSD",1763074905834,6.91759362,144.56,144.52,4.6050943]
["bitfinex","SOLUSD",1763074906156,6.91759362,144.56,144.53,4.6050943]
["bitfinex","SOLUSD",1763074906850,6.91721706,144.57,144.53,0.67]
["bitfinex","SOLUSD",1763074907053,102.4,144.56,144.53,4.6050943]
["bitfinex","SOLUSD",1763074907443,109.31756101,144.56,144.53,4.6050943]
["bitfinex","SOLUSD",1763074908151,109.31756101,144.56,144.53,0.67]
["bitfinex","SOLUSD",1763074908353,109.31756101,144.56,144.53,4.6050943]
["bitfinex","SOLUSD",1763074908562,102.4,144.55,144.53,3.9350943]
["bitfinex","SOLUSD",1763074912454,102.4,144.54,144.53,3.9350943]
["bitfinex","SOLUSD",1763074912650,97.7949057,144.52,144.51,17.57515835]
["bitfinex","SOLUSD",1763074912858,97.7949057,144.52,144.51,26.5862943]
["bitfinex","SOLUSD",1763074913155,97.7949057,144.52,144.51,44.16145265]
["bitfinex","SOLUSD",1763074914056,97.7949057,144.52,144.51,26.5862943]
["bitfinex","SOLUSD",1763074914950,97.7949057,144.52,144.51,23.1412]
["bitfinex","SOLUSD",1763074915171,97.7949057,144.52,144.51,27.0762943]
["bitfinex","SOLUSD",1763074915563,97.7949057,144.52,144.51,26.5862943]
["bitfinex","SOLUSD",1763074916479,97.7949057,144.52,144.5,21.28506463]
["bitfinex","SOLUSD",1763074916480,97.7949057,144.51,144.5,3.9350943]
["bitfinex","SOLUSD",1763074916651,0.67,144.52,144.5,3.9350943]
["bitfinex","SOLUSD",1763074918279,7.5895318,144.52,144.5,3.9350943]
["bitfinex","SOLUSD",1763074918455,7.5895318,144.52,144.48,22.6512]
["bitfinex","SOLUSD",1763074918658,0.67,144.51,144.49,3.9350943]
["bitfinex","SOLUSD",1763074920255,0.67,144.51,144.48,26.5862943]
["bitfinex","SOLUSD",1763074920873,0.67,144.51,144.49,3.62587019]
["bitfinex","SOLUSD",1763074921178,102.4,144.5,144.49,3.62587019]
["bitfinex","SOLUSD",1763074922057,102.4,144.5,144.48,22.6512]
["bitfinex","SOLUSD",1763074922260,102.4,144.5,144.49,3.62587019]
["bitfinex","SOLUSD",1763074922454,103.07,144.5,144.49,3.62587019]
["bitfinex","SOLUSD",1763074922991,103.07,144.5,144.49,2.32050404]
["bitfinex","SOLUSD",1763074923862,102.4,144.49,144.47,2.32050404]
["bitfinex","SOLUSD",1763074924076,102.4,144.48,144.47,2.32050404]
["bitfinex","SOLUSD",1763074925485,6.9204278,144.5,144.47,2.32050404]
["bitfinex","SOLUSD",1763074925782,0.67,144.48,144.47,2.32050404]
["bitfinex","SOLUSD",1763074926658,6.9204278,144.5,144.47,2.32050404]
["bitfinex","SOLUSD",1763074926858,0.66,144.48,144.47,2.32050404]
["bitfinex","SOLUSD",1763074928583,0.66,144.48,144.44,20.80371693]
["bitfinex","SOLUSD",1763074928767,7.58154936,144.48,144.45,2.32050404]
["bitfinex","SOLUSD",1763074929168,0.66,144.47,144.43,22.6512]
["bitfinex","SOLUSD",1763074929374,0.66,144.47,144.44,2.32050404]
["bitfinex","SOLUSD",1763074929561,103.06,144.47,144.44,2.32050404]
["bitfinex","SOLUSD",1763074929883,0.66,144.46,144.44,2.32050404]
["bitfinex","SOLUSD",1763074930259,0.66,144.46,144.43,43.45635967]
["bitfinex","SOLUSD",1763074930460,102.4,144.45,144.44,2.32050404]
["bitfinex","SOLUSD",1763074930678,0.66,144.46,144.43,2.32050404]
["bitfinex","SOLUSD",1763074930679,7.58237654,144.46,144.43,2.32050404]
["bitfinex","SOLUSD",1763074930991,0.66,144.45,144.43,2.32050404]
["bitfinex","SOLUSD",1763074932077,7.58302022,144.45,144.42,2.32050404]
["bitfinex","SOLUSD",1763074932278,7.58302022,144.45,144.41,24.97170404]
["bitfinex","SOLUSD",1763074932479,103.12,144.44,144.41,24.97170404]
["bitfinex","SOLUSD",1763074932987,0.72,144.43,144.41,24.97170404]
["bitfinex","SOLUSD",1763074933489,102.4,144.42,144.4,2.32050404]
["bitfinex","SOLUSD",1763074933668,102.4,144.41,144.39,5.93756839]
["bitfinex","SOLUSD",1763074933986,110.04485212,144.41,144.39,5.93756839]
["bitfinex","SOLUSD",1763074934192,103.12,144.4,144.38,2.32050404]
["bitfinex","SOLUSD",1763074934403,103.12,144.4,144.37,24.94]
["bitfinex","SOLUSD",1763074934596,103.12,144.39,144.38,2.32050404]
["bitfinex","SOLUSD",1763074934796,103.12,144.39,144.37,24.94]
["bitfinex","SOLUSD",1763074934966,103.12,144.39,144.37,27.26050404]
["bitfinex","SOLUSD",1763074935300,0.72,144.38,144.37,27.26050404]
["bitfinex","SOLUSD",1763074935978,103.12,144.39,144.37,27.26050404]
["bitfinex","SOLUSD",1763074936599,102.4,144.39,144.37,27.26050404]
["bitfinex","SOLUSD",1763074936770,103.12,144.39,144.37,27.26050404]
["bitfinex","SOLUSD",1763074937496,102.4,144.39,144.37,27.26050404]
["bitfinex","SOLUSD",1763074937676,0.72,144.38,144.37,24.94]
["bitfinex","SOLUSD",1763074938665,0.72,144.38,144.37,27.26050404]
["bitfinex","SOLUSD",1763074939575,0.72,144.38,144.37,24.94]
["bitfinex","SOLUSD",1763074947898,0.72,144.38,144.36,2.42050404]
["bitfinex","SOLUSD",1763074948286,0.72,144.38,144.33,16.81719135]
["bitfinex","SOLUSD",1763074948287,22.6512,144.35,144.33,0.1]
["bitfinex","SOLUSD",1763074948497,22.6512,144.35,144.29,0.1]
["bitfinex","SOLUSD",1763074948498,0.14216157,144.32,144.29,0.1]
["bitfinex","SOLUSD",1763074948699,0.28432314,144.3,144.29,0.1]
["bitfinex","SOLUSD",1763074948897,22.6512,144.28,144.24,0.1]
["bitfinex","SOLUSD",1763074949105,2.32050404,144.25,144.24,0.1]
["bitfinex","SOLUSD",1763074949310,2.32050404,144.25,144.21,0.1]
["bitfinex","SOLUSD",1763074949311,22.6512,144.24,144.21,0.1]
["bitfinex","SOLUSD",1763074949530,2.32050404,144.22,144.21,0.1]
["bitfinex","SOLUSD",1763074949688,2.32050404,144.22,144.19,0.1]
["bitfinex","SOLUSD",1763074949689,9.2553168,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763074949896,19.32846763,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763074950200,20.04846763,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763074950514,59.35796359,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763074950813,61.67846763,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763074951713,63.99897167,144.2,144.19,0.1]
["bitfinex","SOLUSD",1763074951925,2.60482718,144.19,144.18,0.1]
["bitfinex","SOLUSD",1763074952224,125.07435083,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074952394,77.39485487,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074952598,23.65552314,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074953005,1.00432314,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074953202,3.32482718,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074954115,32.91132088,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074954512,132.99081684,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074954714,135.31132088,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074955714,42.70014857,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074958923,0.72,144.21,144.18,1e-08]
["bitfinex","SOLUSD",1763074959220,3.04050404,144.2,144.18,1e-08]
["bitfinex","SOLUSD",1763074959601,2.32050404,144.2,144.18,1e-08]
["bitfinex","SOLUSD",1763074960222,9.25534743,144.2,144.18,1e-08]
["bitfinex","SOLUSD",1763074960597,3.04050404,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074961231,3.32482718,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074961412,35.76485487,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074962404,42.70014857,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074962915,23.9757684,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074963221,46.6269684,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074965022,40.37964453,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074965330,46.6269684,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074966023,75.97576839,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074966225,73.9757684,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074966421,75.97576839,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1763074967016,102.39999999,144.13,144.1,0.7]
["bitfinex","SOLUSD",1763074967321,102.39999999,144.12,144.1,0.7]
["bitfinex","SOLUSD",1763074968028,144.02999999,144.12,144.1,0.7]
["bitfinex","SOLUSD",1763074968215,102.39999999,144.12,144.1,0.7]
["bitfinex","SOLUSD",1763074968408,109.33881471,144.12,144.1,0.7]
["bitfinex","SOLUSD",1763074968909,102.39999999,144.11,144.1,0.7]
["bitfinex","SOLUSD",1763074969119,102.39999999,144.11,144.09,25.06]
["bitfinex","SOLUSD",1763074969322,102.39999999,144.11,144.1,0.7]
["bitfinex","SOLUSD",1763074969522,102.39999999,144.11,144.09,25.06]
["bitfinex","SOLUSD",1763074969714,6.24732387,144.11,144.09,0.1]
["bitfinex","SOLUSD",1763074969915,0.28432314,144.15,144.1,0.7]
["bitfinex","SOLUSD",1763074969916,6.9382495,144.13,144.1,0.7]
["bitfinex","SOLUSD",1763074971208,39.99315259,144.16,144.1,0.7]
["bitfinex","SOLUSD",1763074971410,46.91047646,144.16,144.1,6.94732387]
["bitfinex","SOLUSD",1763074971825,40.66315259,144.16,144.11,0.7]
["bitfinex","SOLUSD",1763074972027,46.91047646,144.16,144.11,0.7]
["bitfinex","SOLUSD",1763074972229,7.6073222,144.15,144.11,0.7]
["bitfinex","SOLUSD",1763074972612,24.95036763,144.15,144.11,0.7]
["bitfinex","SOLUSD",1763074973018,6.9373222,144.15,144.11,6.94732387]
["bitfinex","SOLUSD",1763074973526,22.6512,144.16,144.13,6.24732387]
["bitfinex","SOLUSD",1763074973527,6.93679729,144.16,144.13,6.24732387]
["bitfinex","SOLUSD",1763074973712,17.33861663,144.19,144.15,6.24732387]
["bitfinex","SOLUSD",1763074974029,30.51758693,144.21,144.16,0.7]
["bitfinex","SOLUSD",1763074974432,24.27026306,144.21,144.16,6.94732387]
["bitfinex","SOLUSD",1763074974736,13.18165574,144.21,144.16,6.94732387]
["bitfinex","SOLUSD",1763074974931,13.85021349,144.24,144.18,6.24732387]
["bitfinex","SOLUSD",1763074975139,36.50141349,144.24,144.18,6.24732387]
["bitfinex","SOLUSD",1763074975335,30.51243756,144.24,144.19,0.7]
["bitfinex","SOLUSD",1763074975520,6.24732387,144.21,144.19,0.7]
["bitfinex","SOLUSD",1763074976025,28.89852387,144.22,144.19,0.7]
["bitfinex","SOLUSD",1763074976223,22.6512,144.22,144.19,0.7]
["bitfinex","SOLUSD",1763074976519,6.93433187,144.21,144.19,0.7]
["bitfinex","SOLUSD",1763074978936,6.93433187,144.21,144.19,6.94732387]
["bitfinex","SOLUSD",1763074979139,6.93433187,144.21,144.19,0.7]
["bitfinex","SOLUSD",1763074979620,6.93433187,144.21,144.18,6.94732387]
["bitfinex","SOLUSD",1763074979814,6.93433187,144.21,144.19,0.7]
["bitfinex","SOLUSD",1763074980011,6.93433187,144.21,144.18,6.24732387]
["bitfinex","SOLUSD",1763074980012,7.60433187,144.21,144.18,6.24732387]
["bitfinex","SOLUSD",1763074980223,6.93433187,144.21,144.18,6.94732387]
["bitfinex","SOLUSD",1763074980424,6.93433187,144.21,144.19,0.7]
["bitfinex","SOLUSD",1763074983325,109.31732386,144.2,144.15,0.7]
["bitfinex","SOLUSD",1763074983525,109.31732386,144.2,144.13,0.7]
["bitfinex","SOLUSD",1763074983526,6.24732387,144.17,144.13,0.7]
["bitfinex","SOLUSD",1763074983829,6.91732387,144.17,144.13,0.7]
["bitfinex","SOLUSD",1763074984017,0.67,144.17,144.13,0.7]
["bitfinex","SOLUSD",1763074984341,6.24732387,144.16,144.13,0.7]
["bitfinex","SOLUSD",1763074984526,0.67,144.17,144.13,0.7]
["bitfinex","SOLUSD",1763074984836,102.39999999,144.19,144.13,0.7]
["bitfinex","SOLUSD",1763074985038,105.99993348,144.19,144.14,3.64357849]
["bitfinex","SOLUSD",1763074985247,6.93577472,144.18,144.14,3.64357849]
["bitfinex","SOLUSD",1763074985543,6.93577472,144.18,144.15,0.7]
["bitfinex","SOLUSD",1763074986946,27.91879002,144.18,144.15,0.7]
["bitfinex","SOLUSD",1763074987254,4.34357849,144.17,144.12,4.30357849]
["bitfinex","SOLUSD",1763074987554,4.34357849,144.17,144.12,0.66]
["bitfinex","SOLUSD",1763074987724,4.34357849,144.17,144.13,0.66]
["bitfinex","SOLUSD",1763074988645,102.35635499,144.16,144.13,0.66]
["bitfinex","SOLUSD",1763074989354,6.93721817,144.15,144.13,0.66]
["bitfinex","SOLUSD",1763074990151,109.29321851,144.16,144.13,4.30357849]
["bitfinex","SOLUSD",1763074990340,102.35635499,144.16,144.13,4.30357849]
["bitfinex","SOLUSD",1763074990525,102.35635499,144.16,144.14,4.30357849]
["bitfinex","SOLUSD",1763074991029,102.35635499,144.16,144.15,0.66]
["bitfinex","SOLUSD",1763074992849,102.35635499,144.16,144.15,4.30357849]
["bitfinex","SOLUSD",1763074993029,102.35635499,144.16,144.15,11.24079666]
["bitfinex","SOLUSD",1763074993348,102.35635499,144.16,144.15,21.02962435]
["bitfinex","SOLUSD",1763074993649,0.69,144.24,144.15,21.02962435]
["bitfinex","SOLUSD",1763074993847,0.69,144.26,144.18,22.6512]
["bitfinex","SOLUSD",1763074994151,0.69,144.26,144.22,3.64357849]
["bitfinex","SOLUSD",1763074994638,0.69,144.26,144.22,4.32357849]
["bitfinex","SOLUSD",1763074994831,0.69,144.26,144.22,9.65604052]
["bitfinex","SOLUSD",1763074995031,0.69,144.26,144.23,0.68]
["bitfinex","SOLUSD",1763074995226,0.69,144.26,144.22,10.33604052]
["bitfinex","SOLUSD",1763074995532,9.65604052,144.23,144.17,0.68]
["bitfinex","SOLUSD",1763074995725,9.65604052,144.22,144.17,0.68]
["bitfinex","SOLUSD",1763074995927,9.65604052,144.21,144.17,0.68]
["bitfinex","SOLUSD",1763074996348,10.34604052,144.21,144.17,0.68]
["bitfinex","SOLUSD",1763074996753,6.93481276,144.2,144.17,0.68]
["bitfinex","SOLUSD",1763074997758,7.62481276,144.2,144.14,22.6512]
["bitfinex","SOLUSD",1763074997948,17.28085328,144.2,144.16,0.68]
["bitfinex","SOLUSD",1763074998329,0.69,144.19,144.16,0.68]
["bitfinex","SOLUSD",1763074998723,6.93577472,144.18,144.16,0.68]
["bitfinex","SOLUSD",1763074998929,109.29212971,144.18,144.16,0.68]
["bitfinex","SOLUSD",1763074999352,102.35635499,144.17,144.16,0.68]
["bitfinex","SOLUSD",1763074999550,6.93577472,144.18,144.16,0.68]
["bitfinex","SOLUSD",1763075000339,24.27352797,144.19,144.16,0.68]
["bitfinex","SOLUSD",1763075000534,102.4,144.16,144.14,22.6512]
["bitfinex","SOLUSD",1763075000837,102.4,144.16,144.15,0.68]
["bitfinex","SOLUSD",1763075001038,102.4,144.15,144.11,0.28432314]
["bitfinex","SOLUSD",1763075001237,102.4,144.15,144.14,0.68]
["bitfinex","SOLUSD",1763075001754,102.4,144.15,144.1,10.33604052]
["bitfinex","SOLUSD",1763075001755,0.69,144.15,144.1,10.33604052]
["bitfinex","SOLUSD",1763075001929,10.34604052,144.14,144.09,13.38071869]
["bitfinex","SOLUSD",1763075002134,10.34604052,144.14,144.09,3.72467817]
["bitfinex","SOLUSD",1763075002354,24.28531778,144.12,144.09,3.72467817]
["bitfinex","SOLUSD",1763075002653,24.28531778,144.12,144.09,4.40467817]
["bitfinex","SOLUSD",1763075002838,24.28531778,144.12,144.1,0.68]
["bitfinex","SOLUSD",1763075003269,16.59470274,144.12,144.09,0.1]
["bitfinex","SOLUSD",1763075003441,0.69,144.11,144.09,0.1]
["bitfinex","SOLUSD",1763075004363,33.9413583,144.12,144.09,0.1]
["bitfinex","SOLUSD",1763075004558,34.6313583,144.12,144.09,0.1]
["bitfinex","SOLUSD",1763075005137,10.34604052,144.11,144.09,0.1]
["bitfinex","SOLUSD",1763075005956,33.9413583,144.12,144.09,0.1]
["bitfinex","SOLUSD",1763075006163,34.6313583,144.12,144.09,0.78]
["bitfinex","SOLUSD",1763075006367,33.9413583,144.12,144.09,0.1]
["bitfinex","SOLUSD",1763075006539,0.69,144.11,144.09,0.1]
["bitfinex","SOLUSD",1763075006941,103.09,144.11,144.09,0.1]
["bitfinex","SOLUSD",1763075007667,102.4,144.1,144.09,0.1]
["bitfinex","SOLUSD",1763075007965,103.09,144.1,144.09,0.1]
["bitfinex","SOLUSD",1763075008347,102.4,144.1,144.09,0.78]
["bitfinex","SOLUSD",1763075009464,109.33962526,144.1,144.09,0.1]
["bitfinex","SOLUSD",1763075011271,110.02962526,144.1,144.09,0.1]
["bitfinex","SOLUSD",1763075012870,7.62962526,144.1,144.09,0.1]
["bitfinex","SOLUSD",1763075014139,6.93962526,144.1,144.09,0.1]
["bitfinex","SOLUSD",1763075014376,6.9381808,144.13,144.09,10.43604052]
["bitfinex","SOLUSD",1763075014674,6.93721817,144.15,144.1,10.33604052]
["bitfinex","SOLUSD",1763075014853,6.93721817,144.15,144.11,3.64504672]
["bitfinex","SOLUSD",1763075015054,6.93721817,144.15,144.11,4.32504672]
["bitfinex","SOLUSD",1763075015256,6.93721817,144.15,144.12,0.68]
["bitfinex","SOLUSD",1763075015673,28.61531032,144.15,144.1,3.64504672]
["bitfinex","SOLUSD",1763075015855,28.61531032,144.15,144.11,0.68]
["bitfinex","SOLUSD",1763075016058,0.69,144.14,144.09,3.74504672]
["bitfinex","SOLUSD",1763075016279,4.33504672,144.14,144.09,0.78]
["bitfinex","SOLUSD",1763075016478,3.64504672,144.13,144.09,0.1]
["bitfinex","SOLUSD",1763075016652,3.64504672,144.12,144.09,0.1]
["bitfinex","SOLUSD",1763075016852,10.36601474,144.12,144.09,0.1]
["bitfinex","SOLUSD",1763075017068,0.69,144.11,144.09,0.1]
["bitfinex","SOLUSD",1763075017570,6.93962526,144.1,144.09,0.1]
["bitfinex","SOLUSD",1763075021050,57.62161401,144.15,144.09,10.45601474]
["bitfinex","SOLUSD",1763075021051,17.34486099,144.14,144.09,10.45601474]
["bitfinex","SOLUSD",1763075021268,6.93781577,144.14,144.1,10.35601474]
["bitfinex","SOLUSD",1763075021457,6.93781577,144.14,144.11,9.67601474]
["bitfinex","SOLUSD",1763075021656,6.93781577,144.14,144.11,10.35601474]
["bitfinex","SOLUSD",1763075021868,6.93781577,144.14,144.12,0.68]
["bitfinex","SOLUSD",1763075022374,7.60721817,144.15,144.11,10.35601474]
["bitfinex","SOLUSD",1763075022576,102.4,144.13,144.11,10.35601474]
["bitfinex","SOLUSD",1763075023372,102.4,144.13,144.11,0.68]
["bitfinex","SOLUSD",1763075023868,109.33828297,144.13,144.11,0.68]
["bitfinex","SOLUSD",1763075024772,109.33828297,144.13,144.09,10.45601474]
["bitfinex","SOLUSD",1763075024978,102.4,144.12,144.1,0.68]
["bitfinex","SOLUSD",1763075025151,109.33909936,144.12,144.1,0.68]
["bitfinex","SOLUSD",1763075026256,102.4,144.12,144.1,0.68]
["bitfinex","SOLUSD",1763075026456,102.4,144.12,144.1,10.35601474]
["bitfinex","SOLUSD",1763075026971,102.4,144.12,144.11,0.68]
["bitfinex","SOLUSD",1763075027173,102.4,144.12,144.11,10.35601474]
["bitfinex","SOLUSD",1763075028562,102.4,144.12,144.11,0.68]
["bitfinex","SOLUSD",1763075028859,102.4,144.12,144.11,10.35601474]
["bitfinex","SOLUSD",1763075032259,102.4,144.12,144.11,0.68]
["bitfinex","SOLUSD",1763075032796,102.4,144.12,144.1,0.68]
["bitfinex","SOLUSD",1763075032797,109.338729,144.12,144.1,0.68]
["bitfinex","SOLUSD",1763075033465,109.3391437,144.11,144.1,0.68]
["bitfinex","SOLUSD",1763075033665,102.4,144.11,144.1,0.68]
["bitfinex","SOLUSD",1763075033860,102.4,144.11,144.09,9.77601474]
["bitfinex","SOLUSD",1763075033861,109.3391437,144.11,144.09,9.77601474]
["bitfinex","SOLUSD",1763075034165,0.67,144.1,144.09,0.1]
["bitfinex","SOLUSD",1763075035592,7.60962526,144.1,144.09,0.1]
["bitfinex","SOLUSD",1763075036490,112.07601474,144.11,144.09,0.78]
["bitfinex","SOLUSD",1763075036491,102.4,144.11,144.09,0.78]
["bitfinex","SOLUSD",1763075036697,102.4,144.11,144.09,10.45601474]
["bitfinex","SOLUSD",1763075036908,102.4,144.11,144.09,0.78]
["bitfinex","SOLUSD",1763075040698,102.4,144.11,144.09,0.1]
["bitfinex","SOLUSD",1763075041075,102.4,144.11,144.09,0.78]
["bitfinex","SOLUSD",1763075041600,102.4,144.11,144.09,0.1]
["bitfinex","SOLUSD",1763075042188,103.07,144.11,144.09,0.1]
["bitfinex","SOLUSD",1763075042397,102.4,144.11,144.09,0.1]
["bitfinex","SOLUSD",1763075043297,103.07,144.11,144.09,0.1]
["bitfinex","SOLUSD",1763075043496,102.4,144.11,144.09,0.1]
["bitfinex","SOLUSD",1763075043883,102.4,144.11,144.1,0.68]
["bitfinex","SOLUSD",1763075045101,18.01238777,144.16,144.1,4.32621573]
["bitfinex","SOLUSD",1763075045304,6.93737273,144.15,144.11,3.64621573]
["bitfinex","SOLUSD",1763075045506,7.60737273,144.15,144.11,4.32621573]
["bitfinex","SOLUSD",1763075045804,7.60737273,144.15,144.12,0.68]
["bitfinex","SOLUSD",1763075046178,0.67,144.15,144.11,3.64621573]
["bitfinex","SOLUSD",1763075046383,0.72,144.14,144.11,4.36621573]
["bitfinex","SOLUSD",1763075046779,0.72,144.15,144.11,4.36621573]
["bitfinex","SOLUSD",1763075046998,0.72,144.15,144.11,0.72]
["bitfinex","SOLUSD",1763075047186,0.72,144.15,144.11,2.33254387]
["bitfinex","SOLUSD",1763075048385,7.65724706,144.15,144.11,2.33254387]
["bitfinex","SOLUSD",1763075048611,7.65724706,144.15,144.11,3.05254387]
["bitfinex","SOLUSD",1763075048797,7.65770999,144.14,144.11,3.05254387]
["bitfinex","SOLUSD",1763075049193,7.65770999,144.14,144.09,16.8288038]
["bitfinex","SOLUSD",1763075049395,7.65770999,144.14,144.11,2.33254387]
["bitfinex","SOLUSD",1763075050098,102.4,144.13,144.11,3.05254387]
["bitfinex","SOLUSD",1763075050285,102.4,144.12,144.11,0.72]
["bitfinex","SOLUSD",1763075050491,102.4,144.12,144.11,3.05254387]
["bitfinex","SOLUSD",1763075050698,102.4,144.12,144.11,2.33254387]
["bitfinex","SOLUSD",1763075051211,102.4,144.12,144.11,3.05254387]
["bitfinex","SOLUSD",1763075053409,102.4,144.12,144.11,2.33254387]
["bitfinex","SOLUSD",1763075053611,102.4,144.12,144.11,3.04254387]
["bitfinex","SOLUSD",1763075054509,102.4,144.12,144.1,0.71]
["bitfinex","SOLUSD",1763075054814,102.4,144.12,144.11,2.33254387]
["bitfinex","SOLUSD",1763075055009,102.4,144.12,144.11,3.04254387]
["bitfinex","SOLUSD",1763075055913,0.71,144.15,144.11,3.04254387]
["bitfinex","SOLUSD",1763075056118,0.71,144.15,144.12,2.33254387]
["bitfinex","SOLUSD",1763075057219,7.64729453,144.15,144.12,2.33254387]
["bitfinex","SOLUSD",1763075057714,0.71,144.14,144.12,2.33254387]
["bitfinex","SOLUSD",1763075058397,0.71,144.14,144.11,0.71]
["bitfinex","SOLUSD",1763075058598,0.71,144.14,144.12,2.33254387]
["bitfinex","SOLUSD",1763075059017,6.93729453,144.15,144.12,2.33254387]
["bitfinex","SOLUSD",1763075059222,0.71,144.14,144.12,2.33254387]
["bitfinex","SOLUSD",1763075060302,24.27791795,144.17,144.12,2.33254387]
["bitfinex","SOLUSD",1763075060499,0.71,144.15,144.12,2.33254387]
["bitfinex","SOLUSD",1763075061810,7.64724285,144.15,144.12,2.33254387]
["bitfinex","SOLUSD",1763075062121,0.71,144.14,144.12,2.33254387]
["bitfinex","SOLUSD",1763075062300,102.4,144.13,144.12,2.33254387]
["bitfinex","SOLUSD",1763075065524,102.4,144.13,144.12,3.04254387]
["bitfinex","SOLUSD",1763075065701,102.4,144.13,144.12,2.33254387]
["bitfinex","SOLUSD",1763075066421,102.4,144.13,144.11,0.71]
["bitfinex","SOLUSD",1763075066600,102.4,144.13,144.11,3.04254387]
["bitfinex","SOLUSD",1763075067725,102.4,144.12,144.11,3.04254387]
["bitfinex","SOLUSD",1763075073335,102.4,144.12,144.11,0.71]
["bitfinex","SOLUSD",1763075073525,0.71,144.14,144.11,3.04254387]
["bitfinex","SOLUSD",1763075074537,0.71,144.17,144.13,2.33254387]
["bitfinex","SOLUSD",1763075074744,7.6452937,144.19,144.16,2.33254387]
["bitfinex","SOLUSD",1763075074930,0.71,144.19,144.17,2.33254387]
["bitfinex","SOLUSD",1763075075133,0.71,144.2,144.17,2.33254387]
["bitfinex","SOLUSD",1763075075427,0.71,144.2,144.19,2.33254387]
["bitfinex","SOLUSD",1763075075611,0.71,144.2,144.18,2.33254387]
["bitfinex","SOLUSD",1763075076525,0.71,144.2,144.16,0.71]
["bitfinex","SOLUSD",1763075076824,0.71,144.2,144.18,2.33254387]
["bitfinex","SOLUSD",1763075077212,7.64489446,144.2,144.18,2.33254387]
["bitfinex","SOLUSD",1763075077607,0.71,144.19,144.17,2.33254387]
["bitfinex","SOLUSD",1763075077810,0.71,144.19,144.18,2.33254387]
["bitfinex","SOLUSD",1763075078753,0.71,144.26,144.19,9.78882769]
["bitfinex","SOLUSD",1763075079032,0.71,144.26,144.2,0.71]
["bitfinex","SOLUSD",1763075079211,0.71,144.26,144.21,2.33254387]
["bitfinex","SOLUSD",1763075079612,7.64220533,144.26,144.21,2.33254387]
["bitfinex","SOLUSD",1763075080006,0.71,144.25,144.21,2.33254387]
["bitfinex","SOLUSD",1763075080414,0.71,144.25,144.22,3.04254387]
["bitfinex","SOLUSD",1763075080614,0.71,144.27,144.24,2.33254387]
["bitfinex","SOLUSD",1763075080815,0.71,144.27,144.25,2.33254387]
["bitfinex","SOLUSD",1763075081231,2.33254387,144.3,144.25,2.33254387]
["bitfinex","SOLUSD",1763075081432,0.71,144.27,144.25,2.33254387]
["bitfinex","SOLUSD",1763075082229,0.66,144.29,144.26,2.33254387]
["bitfinex","SOLUSD",1763075082425,6.92960215,144.31,144.27,2.33254387]
["bitfinex","SOLUSD",1763075082426,0.66,144.31,144.27,2.33254387]
["bitfinex","SOLUSD",1763075082618,102.4,144.29,144.27,2.33254387]
["bitfinex","SOLUSD",1763075082815,102.4,144.29,144.25,6.93211306]
["bitfinex","SOLUSD",1763075083012,103.06,144.29,144.26,3.01254387]
["bitfinex","SOLUSD",1763075083236,105.39254387,144.28,144.19,0.68]
["bitfinex","SOLUSD",1763075083428,2.33254387,144.26,144.21,2.33254387]
["bitfinex","SOLUSD",1763075083749,9.2646257,144.26,144.21,2.33254387]
["bitfinex","SOLUSD",1763075083921,0.66,144.25,144.21,3.01254387]
["bitfinex","SOLUSD",1763075084230,102.4,144.24,144.21,3.01254387]
["bitfinex","SOLUSD",1763075084444,102.4,144.24,144.21,9.94684856]
["bitfinex","SOLUSD",1763075085241,0.2,144.33,144.24,9.78882769]
["bitfinex","SOLUSD",1763075085537,0.2,144.33,144.2,6.93468424]
["bitfinex","SOLUSD",1763075085538,2.33254387,144.27,144.2,6.93468424]
["bitfinex","SOLUSD",1763075085723,2.33254387,144.26,144.22,22.6512]
["bitfinex","SOLUSD",1763075085925,9.26461161,144.26,144.22,22.6512]
["bitfinex","SOLUSD",1763075086114,0.66,144.25,144.22,22.6512]
["bitfinex","SOLUSD",1763075086512,0.66,144.25,144.23,2.33254387]
["bitfinex","SOLUSD",1763075086716,0.66,144.25,144.22,24.98374387]
["bitfinex","SOLUSD",1763075086933,0.66,144.25,144.22,22.6512]
["bitfinex","SOLUSD",1763075087330,0.66,144.25,144.21,3.01254387]
["bitfinex","SOLUSD",1763075087648,0.66,144.25,144.21,24.98374387]
["bitfinex","SOLUSD",1763075087843,2.99254387,144.25,144.21,22.6512]
["bitfinex","SOLUSD",1763075088035,6.93288962,144.24,144.21,22.6512]
["bitfinex","SOLUSD",1763075088237,7.59288962,144.24,144.21,22.6512]
["bitfinex","SOLUSD",1763075088429,2.33254387,144.25,144.21,22.6512]
["bitfinex","SOLUSD",1763075088629,6.93205697,144.26,144.21,22.6512]
["bitfinex","SOLUSD",1763075088630,0.66,144.24,144.21,24.98374387]
["bitfinex","SOLUSD",1763075089039,2.33254387,144.26,144.21,32.59804815]
["bitfinex","SOLUSD",1763075089242,0.66,144.26,144.23,2.33254387]
["bitfinex","SOLUSD",1763075089752,102.4,144.24,144.22,9.78882769]
["bitfinex","SOLUSD",1763075090132,102.4,144.24,144.23,0.68]
["bitfinex","SOLUSD",1763075090337,102.4,144.24,144.23,7.61337031]
["bitfinex","SOLUSD",1763075090728,102.4,144.24,144.23,9.94591418]
["bitfinex","SOLUSD",1763075092327,102.4,144.24,144.23,3.01254387]
["bitfinex","SOLUSD",1763075092866,102.4,144.24,144.23,9.94591418]
["bitfinex","SOLUSD",1763075093534,102.4,144.24,144.23,19.73474187]
["bitfinex","SOLUSD",1763075094555,102.4,144.24,144.22,29.58486465]
["bitfinex","SOLUSD",1763075094556,103.06,144.24,144.22,29.58486465]
["bitfinex","SOLUSD",1763075094752,103.06,144.24,144.22,22.6512]
["bitfinex","SOLUSD",1763075094927,102.4,144.23,144.22,22.6512]
["bitfinex","SOLUSD",1763075095539,102.4,144.23,144.22,29.58505106]
["bitfinex","SOLUSD",1763075095738,102.4,144.23,144.22,32.59759493]
["bitfinex","SOLUSD",1763075096943,102.4,144.23,144.22,42.38642262]
["bitfinex","SOLUSD",1763075098330,102.4,144.23,144.22,42.67074576]
["bitfinex","SOLUSD",1763075099050,58.41362039,144.27,144.23,10.75315083]
["bitfinex","SOLUSD",1763075099357,58.41362039,144.27,144.26,34.77257156]
["bitfinex","SOLUSD",1763075099854,58.41362039,144.27,144.26,35.45257156]
["bitfinex","SOLUSD",1763075100024,59.27362039,144.33,144.26,45.06707018]
["bitfinex","SOLUSD",1763075100224,58.41362039,144.32,144.3,2.33254387]
["bitfinex","SOLUSD",1763075100541,58.41362039,144.32,144.3,9.26219725]
["bitfinex","SOLUSD",1763075100847,58.41362039,144.32,144.31,2.33254387]
["bitfinex","SOLUSD",1763075101348,0.2,144.33,144.31,2.33254387]
["bitfinex","SOLUSD",1763075101933,0.86,144.33,144.31,2.33254387]
["bitfinex","SOLUSD",1763075102528,0.86,144.33,144.31,9.26171091]
["bitfinex","SOLUSD",1763075103141,0.2,144.33,144.31,9.26171091]
["bitfinex","SOLUSD",1763075103646,0.2,144.33,144.32,2.33254387]
["bitfinex","SOLUSD",1763075103647,0.86,144.33,144.32,2.33254387]
["bitfinex","SOLUSD",1763075103853,0.86,144.33,144.31,9.26171091]
["bitfinex","SOLUSD",1763075104233,0.2,144.33,144.32,35.45257156]
["bitfinex","SOLUSD",1763075104435,0.2,144.33,144.32,42.66594126]
["bitfinex","SOLUSD",1763075104752,0.2,144.33,144.32,12.03715161]
["bitfinex","SOLUSD",1763075105046,0.2,144.33,144.32,9.26159043]
["bitfinex","SOLUSD",1763075106949,0.2,144.33,144.32,21.04219673]
["bitfinex","SOLUSD",1763075107335,1e-08,144.33,144.32,21.32651987]
["bitfinex","SOLUSD",1763075107537,1e-08,144.33,144.32,24.96084235]
["bitfinex","SOLUSD",1763075107841,1e-08,144.33,144.32,21.32651987]
["bitfinex","SOLUSD",1763075109556,1e-08,144.33,144.32,24.96084235]
["bitfinex","SOLUSD",1763075110544,1e-08,144.33,144.32,21.32651987]
["bitfinex","SOLUSD",1763075111435,1e-08,144.33,144.32,42.14178439]
["bitfinex","SOLUSD",1763075116757,58.41362039,144.36,144.35,22.6512]
["bitfinex","SOLUSD",1763075116955,18.45833219,144.41,144.35,13.70747331]
["bitfinex","SOLUSD",1763075117140,0.2,144.42,144.41,13.20835512]
["bitfinex","SOLUSD",1763075117340,0.2,144.42,144.41,43.41252322]
["bitfinex","SOLUSD",1763075117546,1e-08,144.42,144.41,28.36605142]
["bitfinex","SOLUSD",1763075117942,0.2,144.48,144.45,9.78882769]
["bitfinex","SOLUSD",1763075118178,0.2,144.48,144.47,32.44002769]
["bitfinex","SOLUSD",1763075118355,7.84146552,144.48,144.41,10.34425563]
["bitfinex","SOLUSD",1763075118559,3.63432248,144.47,144.42,22.6512]
["bitfinex","SOLUSD",1763075118744,3.63432248,144.47,144.41,3.41952743]
["bitfinex","SOLUSD",1763075118745,3.63432248,144.46,144.41,3.41952743]
["bitfinex","SOLUSD",1763075119061,4.35432248,144.46,144.41,3.41952743]
["bitfinex","SOLUSD",1763075119241,3.63432248,144.43,144.41,3.41952743]
["bitfinex","SOLUSD",1763075119439,10.55767918,144.44,144.41,3.41952743]
["bitfinex","SOLUSD",1763075119665,0.72,144.43,144.41,3.41952743]
["bitfinex","SOLUSD",1763075119967,0.72,144.43,144.41,13.97856022]
["bitfinex","SOLUSD",1763075121762,0.72,144.43,144.41,26.07072743]
["bitfinex","SOLUSD",1763075122060,0.72,144.43,144.41,3.41952743]
["bitfinex","SOLUSD",1763075122061,3.63432248,144.42,144.41,3.41952743]
["bitfinex","SOLUSD",1763075122461,3.63432248,144.42,144.41,2.33952743]
["bitfinex","SOLUSD",1763075122462,4.35432248,144.42,144.41,2.33952743]
["bitfinex","SOLUSD",1763075123053,45.98432248,144.42,144.35,22.6512]
["bitfinex","SOLUSD",1763075123252,3.63432248,144.39,144.35,22.6512]
["bitfinex","SOLUSD",1763075123642,0.63,144.38,144.35,22.6512]
["bitfinex","SOLUSD",1763075124853,0.63,144.38,144.35,29.57873267]
["bitfinex","SOLUSD",1763075125054,4.26432248,144.4,144.35,33.21305515]
["bitfinex","SOLUSD",1763075125265,3.63432248,144.41,144.36,3.63432248]
["bitfinex","SOLUSD",1763075125468,4.26432248,144.43,144.38,3.63432248]
["bitfinex","SOLUSD",1763075125645,18.88833219,144.46,144.42,22.6512]
["bitfinex","SOLUSD",1763075125845,18.88833219,144.46,144.42,26.28552248]
["bitfinex","SOLUSD",1763075126040,18.88833219,144.46,144.42,33.20975828]
["bitfinex","SOLUSD",1763075126342,0.63,144.45,144.42,33.20975828]
["bitfinex","SOLUSD",1763075126869,18.25833219,144.46,144.42,39.20456947]
["bitfinex","SOLUSD",1763075127164,0.83,144.48,144.45,9.62913367]
["bitfinex","SOLUSD",1763075127464,0.2,144.48,144.47,9.62913367]
["bitfinex","SOLUSD",1763075127854,0.2,144.48,144.47,16.55098595]
["bitfinex","SOLUSD",1763075128466,0.2,144.48,144.47,9.62913367]
["bitfinex","SOLUSD",1763075129172,0.2,144.48,144.47,16.55098595]
["bitfinex","SOLUSD",1763075129370,0.2,144.48,144.47,27.01981364]
["bitfinex","SOLUSD",1763075129676,0.2,144.48,144.47,49.67101364]
["bitfinex","SOLUSD",1763075130760,0.2,144.48,144.47,27.30413678]
["bitfinex","SOLUSD",1763075132375,0.2,144.48,144.47,42.06916136]
["bitfinex","SOLUSD",1763075132688,0.2,144.48,144.47,32.28033367]
["bitfinex","SOLUSD",1763075132848,0.2,144.48,144.47,22.6512]
["bitfinex","SOLUSD",1763075133048,0.2,144.48,144.43,6.92001469]
["bitfinex","SOLUSD",1763075133049,0.83,144.48,144.43,6.92001469]
["bitfinex","SOLUSD",1763075133250,9.62913367,144.47,144.43,6.92001469]
["bitfinex","SOLUSD",1763075133450,0.2,144.48,144.45,9.62913367]
["bitfinex","SOLUSD",1763075133752,0.2,144.48,144.47,9.62913367]
["bitfinex","SOLUSD",1763075134052,0.2,144.48,144.46,9.62913367]
["bitfinex","SOLUSD",1763075134487,0.2,144.48,144.47,42.06916136]
["bitfinex","SOLUSD",1763075134782,0.2,144.48,144.47,42.74916136]
["bitfinex","SOLUSD",1763075135472,0.2,144.48,144.47,32.28033367]
["bitfinex","SOLUSD",1763075135674,0.83,144.48,144.43,42.06916136]
["bitfinex","SOLUSD",1763075135975,17.38061582,144.48,144.43,32.28033367]
["bitfinex","SOLUSD",1763075136159,0.2,144.48,144.45,9.62913367]
["bitfinex","SOLUSD",1763075136880,0.2,144.48,144.46,9.62913367]
["bitfinex","SOLUSD",1763075137579,0.2,144.48,144.47,32.96033367]
["bitfinex","SOLUSD",1763075137906,0.2,144.48,144.44,0.68]
["bitfinex","SOLUSD",1763075138090,0.2,144.48,144.43,9.62913367]
["bitfinex","SOLUSD",1763075138091,17.38064749,144.48,144.43,9.62913367]
["bitfinex","SOLUSD",1763075138385,0.83,144.48,144.44,9.62913367]
["bitfinex","SOLUSD",1763075138566,0.83,144.48,144.45,9.62913367]
["bitfinex","SOLUSD",1763075138768,0.2,144.48,144.46,9.62913367]
["bitfinex","SOLUSD",1763075139959,0.2,144.48,144.47,32.28033367]
["bitfinex","SOLUSD",1763075140555,0.2,144.48,144.47,43.0334845]
["bitfinex","SOLUSD",1763075141459,0.2,144.48,144.47,20.3822845]
["bitfinex","SOLUSD",1763075141865,0.2,144.48,144.47,27.30413678]
["bitfinex","SOLUSD",1763075142881,0.2,144.48,144.47,49.95533678]
["bitfinex","SOLUSD",1763075143069,0.2,144.48,144.47,27.30413678]
["bitfinex","SOLUSD",1763075143665,0.2,144.48,144.47,9.78882769]
["bitfinex","SOLUSD",1763075143869,0.2,144.48,144.47,27.05981364]
["bitfinex","SOLUSD",1763075144078,0.2,144.48,144.47,49.71101364]
["bitfinex","SOLUSD",1763075146174,0.2,144.48,144.47,27.34413678]
["bitfinex","SOLUSD",1763075146590,18.25833219,144.54,144.47,44.64876749]
["bitfinex","SOLUSD",1763075146766,39.94188077,144.59,144.53,9.62913367]
["bitfinex","SOLUSD",1763075146767,0.71,144.57,144.53,9.62913367]
["bitfinex","SOLUSD",1763075146966,0.71,144.57,144.51,9.78882769]
["bitfinex","SOLUSD",1763075147184,9.62913367,144.56,144.48,9.78882769]
["bitfinex","SOLUSD",1763075147372,7.62712533,144.57,144.52,9.62913367]
["bitfinex","SOLUSD",1763075147693,7.62712533,144.57,144.51,32.44002769]
["bitfinex","SOLUSD",1763075147694,0.71,144.57,144.51,32.44002769]
["bitfinex","SOLUSD",1763075147912,0.71,144.56,144.53,9.62913367]
["bitfinex","SOLUSD",1763075148192,6.91802144,144.55,144.52,9.62913367]
["bitfinex","SOLUSD",1763075148387,0.71,144.56,144.52,9.62913367]
["bitfinex","SOLUSD",1763075148572,7.62664356,144.58,144.54,9.62913367]
["bitfinex","SOLUSD",1763075148888,0.71,144.59,144.56,9.62913367]
["bitfinex","SOLUSD",1763075150207,0.71,144.59,144.55,32.28033367]
["bitfinex","SOLUSD",1763075150403,0.71,144.59,144.55,39.19832536]
["bitfinex","SOLUSD",1763075151208,0.71,144.59,144.56,9.62913367]
["bitfinex","SOLUSD",1763075151978,0.71,144.59,144.56,16.54666459]
["bitfinex","SOLUSD",1763075152205,7.82573765,144.6,144.56,16.54666459]
["bitfinex","SOLUSD",1763075152407,0.71,144.59,144.56,16.54666459]
["bitfinex","SOLUSD",1763075153107,0.71,144.59,144.57,9.62913367]
["bitfinex","SOLUSD",1763075153481,0.71,144.59,144.55,9.62913367]
["bitfinex","SOLUSD",1763075153682,0.71,144.59,144.53,26.92558842]
["bitfinex","SOLUSD",1763075153683,9.62913367,144.58,144.53,9.62913367]
["bitfinex","SOLUSD",1763075153899,6.91706439,144.57,144.53,9.62913367]
["bitfinex","SOLUSD",1763075154074,7.62706439,144.57,144.53,9.62913367]
["bitfinex","SOLUSD",1763075154903,7.62706439,144.57,144.52,39.35937831]
["bitfinex","SOLUSD",1763075155078,7.62706439,144.57,144.53,9.62913367]
["bitfinex","SOLUSD",1763075156005,7.62706439,144.57,144.53,16.54803604]
["bitfinex","SOLUSD",1763075156006,0.71,144.57,144.53,16.54803604]
["bitfinex","SOLUSD",1763075156381,0.71,144.57,144.54,9.62913367]
["bitfinex","SOLUSD",1763075156583,7.62713125,144.57,144.54,9.62913367]
["bitfinex","SOLUSD",1763075157511,0.71,144.56,144.52,22.6512]
["bitfinex","SOLUSD",1763075157887,0.71,144.56,144.52,32.28033367]
["bitfinex","SOLUSD",1763075158305,17.25590347,144.58,144.53,9.62913367]
["bitfinex","SOLUSD",1763075158478,16.54590347,144.58,144.53,9.62913367]
["bitfinex","SOLUSD",1763075158683,0.71,144.57,144.53,9.62913367]
["bitfinex","SOLUSD",1763075159311,7.62722236,144.57,144.53,9.62913367]
["bitfinex","SOLUSD",1763075159510,17.25635603,144.57,144.52,39.91977112]
["bitfinex","SOLUSD",1763075159710,0.71,144.57,144.53,10.34913367]
["bitfinex","SOLUSD",1763075160308,7.62723312,144.57,144.53,10.34913367]
["bitfinex","SOLUSD",1763075160616,7.62723312,144.57,144.53,9.62913367]
["bitfinex","SOLUSD",1763075160799,0.71,144.57,144.53,9.62913367]
["bitfinex","SOLUSD",1763075161005,0.71,144.57,144.53,10.34913367]
["bitfinex","SOLUSD",1763075161183,7.62669859,144.58,144.54,9.62913367]
["bitfinex","SOLUSD",1763075161589,7.62669859,144.58,144.54,10.34913367]
["bitfinex","SOLUSD",1763075161899,7.62669859,144.58,144.54,9.62913367]
["bitfinex","SOLUSD",1763075162102,10.33913367,144.57,144.52,32.28033367]
["bitfinex","SOLUSD",1763075162603,0.71,144.56,144.52,33.00033367]
["bitfinex","SOLUSD",1763075162803,9.62913367,144.57,144.52,32.28033367]
["bitfinex","SOLUSD",1763075163006,0.71,144.57,144.53,9.62913367]
["bitfinex","SOLUSD",1763075163210,0.71,144.57,144.53,10.34913367]
["bitfinex","SOLUSD",1763075163413,7.62732728,144.57,144.53,10.34913367]
["bitfinex","SOLUSD",1763075163604,18.25833219,144.56,144.53,10.34913367]
["bitfinex","SOLUSD",1763075166209,0.71,144.55,144.52,22.6512]
["bitfinex","SOLUSD",1763075166390,18.25833219,144.54,144.52,22.6512]
["bitfinex","SOLUSD",1763075167310,18.25833219,144.54,144.52,23.3512]
["bitfinex","SOLUSD",1763075167514,18.25833219,144.54,144.53,9.62913367]
["bitfinex","SOLUSD",1763075168108,18.25833219,144.54,144.52,23.3512]
["bitfinex","SOLUSD",1763075168311,18.96833219,144.53,144.5,9.62913367]
["bitfinex","SOLUSD",1763075168515,18.96833219,144.53,144.49,32.28033367]
["bitfinex","SOLUSD",1763075168693,18.96833219,144.52,144.49,32.28033367]
["bitfinex","SOLUSD",1763075168900,18.96833219,144.52,144.49,6.21603415]
["bitfinex","SOLUSD",1763075169297,18.25833219,144.52,144.49,6.91603415]
["bitfinex","SOLUSD",1763075169502,18.25833219,144.52,144.49,29.56723415]
["bitfinex","SOLUSD",1763075169695,18.25833219,144.52,144.5,6.21603415]
["bitfinex","SOLUSD",1763075170399,18.96833219,144.51,144.47,6.21603415]
["bitfinex","SOLUSD",1763075170808,18.96833219,144.51,144.47,6.91603415]
["bitfinex","SOLUSD",1763075171119,18.96833219,144.5,144.48,6.21603415]
["bitfinex","SOLUSD",1763075171414,18.25833219,144.49,144.47,6.21603415]
["bitfinex","SOLUSD",1763075172217,18.25833219,144.49,144.48,6.21603415]
["bitfinex","SOLUSD",1763075173500,18.25833219,144.48,144.44,24.94]
["bitfinex","SOLUSD",1763075173813,18.25833219,144.48,144.44,31.15603415]
["bitfinex","SOLUSD",1763075173814,25.83981663,144.48,144.44,31.15603415]
["bitfinex","SOLUSD",1763075173995,25.83981663,144.48,144.45,6.21603415]
["bitfinex","SOLUSD",1763075176006,25.83981663,144.48,144.44,32.52323073]
["bitfinex","SOLUSD",1763075176203,25.83981663,144.48,144.45,6.21603415]
["bitfinex","SOLUSD",1763075178319,42.48324963,144.48,144.44,24.94]
["bitfinex","SOLUSD",1763075178501,18.41833219,144.47,144.44,24.94]
["bitfinex","SOLUSD",1763075178828,18.25833219,144.46,144.44,24.94]
["bitfinex","SOLUSD",1763075179137,18.25833219,144.45,144.44,24.94]
["bitfinex","SOLUSD",1763075179428,18.25833219,144.45,144.44,38.07932409]
["bitfinex","SOLUSD",1763075179638,17.53833219,144.52,144.48,22.6512]
["bitfinex","SOLUSD",1763075179939,17.53833219,144.51,144.5,6.21603415]
["bitfinex","SOLUSD",1763075182329,17.53833219,144.51,144.49,6.21603415]
["bitfinex","SOLUSD",1763075182709,0.66,144.57,144.5,6.87603415]
["bitfinex","SOLUSD",1763075183024,6.91671008,144.58,144.55,9.83138783]
["bitfinex","SOLUSD",1763075183325,7.57626896,144.59,144.55,3.61535368]
["bitfinex","SOLUSD",1763075183809,0.66,144.58,144.55,3.61535368]
["bitfinex","SOLUSD",1763075184510,0.66,144.58,144.55,9.83138783]
["bitfinex","SOLUSD",1763075185127,6.91626896,144.59,144.56,6.21603415]
["bitfinex","SOLUSD",1763075185307,0.66,144.59,144.56,6.21603415]
["bitfinex","SOLUSD",1763075185508,7.11579207,144.6,144.56,6.87603415]
["bitfinex","SOLUSD",1763075185708,0.66,144.59,144.56,6.21603415]
["bitfinex","SOLUSD",1763075186752,0.2,144.6,144.57,0.66]
["bitfinex","SOLUSD",1763075186953,0.2,144.6,144.58,2.31769261]
["bitfinex","SOLUSD",1763075187252,0.2,144.6,144.57,2.31769261]
["bitfinex","SOLUSD",1763075187549,0.2,144.6,144.57,2.97769261]
["bitfinex","SOLUSD",1763075188548,0.2,144.6,144.58,0.66]
["bitfinex","SOLUSD",1763075188745,0.2,144.6,144.58,7.57633458]
["bitfinex","SOLUSD",1763075189558,0.2,144.6,144.59,0.66]
["bitfinex","SOLUSD",1763075189848,0.2,144.6,144.59,2.97769261]
["bitfinex","SOLUSD",1763075190555,0.2,144.6,144.59,13.05084344]
["bitfinex","SOLUSD",1763075190856,0.2,144.6,144.59,23.85248109]
["bitfinex","SOLUSD",1763075191056,0.2,144.63,144.62,22.6512]
["bitfinex","SOLUSD",1763075191270,0.2,144.63,144.62,29.51442265]
["bitfinex","SOLUSD",1763075191444,0.2,144.63,144.62,39.58757348]
["bitfinex","SOLUSD",1763075191629,1e-08,144.63,144.62,45.79079613]
["bitfinex","SOLUSD",1763075191828,1e-08,144.63,144.62,33.38435083]
["bitfinex","SOLUSD",1763075192029,1e-08,144.63,144.62,39.58757348]
["bitfinex","SOLUSD",1763075192330,0.2,144.68,144.66,22.6512]
["bitfinex","SOLUSD",1763075192526,0.2,144.68,144.67,6.86322265]
["bitfinex","SOLUSD",1763075192834,0.2,144.68,144.67,23.8486566]
["bitfinex","SOLUSD",1763075193431,1e-08,144.68,144.67,23.8486566]
["bitfinex","SOLUSD",1763075193629,1e-08,144.68,144.67,16.93637348]
["bitfinex","SOLUSD",1763075193833,1e-08,144.68,144.67,23.8486566]
["bitfinex","SOLUSD",1763075195058,0.2,144.69,144.68,32.72435083]
["bitfinex","SOLUSD",1763075195260,0.2,144.69,144.68,39.58757348]
["bitfinex","SOLUSD",1763075195651,0.2,144.69,144.68,16.93637348]
["bitfinex","SOLUSD",1763075196777,0.2,144.7,144.69,39.63567849]
["bitfinex","SOLUSD",1763075197057,0.2,144.7,144.69,46.49890114]
["bitfinex","SOLUSD",1763075198032,0.2,144.7,144.69,28.85442265]
["bitfinex","SOLUSD",1763075198240,0.2,144.7,144.69,39.58757348]
["bitfinex","SOLUSD",1763075199040,0.2,144.7,144.69,46.49890114]
["bitfinex","SOLUSD",1763075202457,0.2,144.74,144.73,22.6512]
["bitfinex","SOLUSD",1763075202647,0.2,144.75,144.74,0.28432314]
["bitfinex","SOLUSD",1763075202851,0.2,144.75,144.74,7.17754579]
["bitfinex","SOLUSD",1763075203059,0.2,144.75,144.74,14.08648595]
["bitfinex","SOLUSD",1763075203563,0.2,144.75,144.74,23.87531364]
["bitfinex","SOLUSD",1763075204268,0.2,144.75,144.74,13.80216281]
["bitfinex","SOLUSD",1763075204449,0.2,144.75,144.74,6.89322265]
["bitfinex","SOLUSD",1763075204649,0.2,144.75,144.74,28.85442265]
["bitfinex","SOLUSD",1763075205255,0.2,144.75,144.74,22.6512]
["bitfinex","SOLUSD",1763075205552,0.2,144.75,144.74,28.85442265]
["bitfinex","SOLUSD",1763075206050,0.88,144.75,144.74,28.85442265]
["bitfinex","SOLUSD",1763075206652,0.2,144.75,144.74,28.85442265]
["bitfinex","SOLUSD",1763075210382,0.2,144.75,144.74,35.76336281]
["bitfinex","SOLUSD",1763075210682,0.2,144.75,144.74,36.45336281]
["bitfinex","SOLUSD",1763075211854,0.2,144.75,144.74,46.52651364]
["bitfinex","SOLUSD",1763075215655,0.2,144.75,144.74,23.87531364]
["bitfinex","SOLUSD",1763075215851,0.2,144.78,144.77,32.72435083]
["bitfinex","SOLUSD",1763075216056,0.2,144.82,144.81,22.6512]
["bitfinex","SOLUSD",1763075216252,0.2,144.82,144.81,38.92757348]
["bitfinex","SOLUSD",1763075216460,0.2,144.82,144.81,45.82079613]
["bitfinex","SOLUSD",1763075216758,0.2,144.85,144.84,32.72435083]
["bitfinex","SOLUSD",1763075216991,0.2,144.85,144.84,38.92757348]
["bitfinex","SOLUSD",1763075217304,0.2,144.85,144.84,28.85442265]
["bitfinex","SOLUSD",1763075217587,0.88,144.85,144.84,6.20322265]
["bitfinex","SOLUSD",1763075217957,0.2,144.85,144.84,6.20322265]
["bitfinex","SOLUSD",1763075218359,0.2,144.85,144.84,13.10739276]
["bitfinex","SOLUSD",1763075218582,0.2,144.85,144.84,13.79739276]
["bitfinex","SOLUSD",1763075219584,0.2,144.85,144.84,36.44859276]
["bitfinex","SOLUSD",1763075220080,0.2,144.85,144.84,35.75859276]
["bitfinex","SOLUSD",1763075220294,7.78369347,144.85,144.8,13.39346519]
["bitfinex","SOLUSD",1763075220462,7.78369347,144.85,144.83,6.20322265]
["bitfinex","SOLUSD",1763075220661,0.2,144.85,144.83,6.20322265]
["bitfinex","SOLUSD",1763075220965,0.2,144.85,144.84,6.20322265]
["bitfinex","SOLUSD",1763075221707,0.2,144.85,144.82,22.6512]
["bitfinex","SOLUSD",1763075221865,7.78369347,144.85,144.84,6.20322265]
["bitfinex","SOLUSD",1763075222183,0.88,144.85,144.84,6.20322265]
["bitfinex","SOLUSD",1763075223065,0.2,144.85,144.84,6.20322265]
["bitfinex","SOLUSD",1763075223385,0.2,144.85,144.84,35.75859276]
["bitfinex","SOLUSD",1763075223566,0.2,144.85,144.84,36.44859276]
["bitfinex","SOLUSD",1763075226662,0.2,144.85,144.84,35.75859276]
["bitfinex","SOLUSD",1763075226876,0.2,144.85,144.84,36.46859276]
["bitfinex","SOLUSD",1763075227092,0.2,144.85,144.84,46.54174359]
["bitfinex","SOLUSD",1763075227589,0.2,144.85,144.84,35.75859276]
["bitfinex","SOLUSD",1763075227787,0.9,144.85,144.84,28.85442265]
["bitfinex","SOLUSD",1763075227992,0.2,144.85,144.84,28.85442265]
["bitfinex","SOLUSD",1763075228173,0.2,144.85,144.84,36.46859276]
["bitfinex","SOLUSD",1763075229004,0.2,144.85,144.84,39.83421194]
["bitfinex","SOLUSD",1763075229691,0.2,144.85,144.84,49.90736277]
["bitfinex","SOLUSD",1763075230093,0.2,144.85,144.84,39.12421194]
["bitfinex","SOLUSD",1763075230673,0.2,144.85,144.84,32.22004183]
["bitfinex","SOLUSD",1763075231087,0.2,144.85,144.84,39.83421194]
["bitfinex","SOLUSD",1763075231598,0.2,144.85,144.84,49.90736277]
["bitfinex","SOLUSD",1763075231973,0.2,144.85,144.84,27.25616277]
["bitfinex","SOLUSD",1763075232481,0.2,144.85,144.84,49.90736277]
["bitfinex","SOLUSD",1763075232798,0.2,144.85,144.84,32.22004183]
["bitfinex","SOLUSD",1763075233006,0.2,144.85,144.84,22.6512]
["bitfinex","SOLUSD",1763075233202,0.2,144.85,144.84,32.22004183]
["bitfinex","SOLUSD",1763075234189,0.2,144.85,144.84,32.94004183]
["bitfinex","SOLUSD",1763075234387,0.2,144.85,144.84,32.22004183]
["bitfinex","SOLUSD",1763075235599,0.2,144.85,144.84,39.84421194]
["bitfinex","SOLUSD",1763075237679,0.2,144.85,144.84,39.12421194]
["bitfinex","SOLUSD",1763075238082,0.2,144.86,144.85,32.44002769]
["bitfinex","SOLUSD",1763075238310,0.2,144.86,144.85,42.72886952]
["bitfinex","SOLUSD",1763075238490,0.2,144.86,144.85,49.63256299]
["bitfinex","SOLUSD",1763075239003,0.2,144.86,144.85,49.91688613]
["bitfinex","SOLUSD",1763075240988,0.2,144.86,144.82,9.78882769]
["bitfinex","SOLUSD",1763075240989,0.88,144.86,144.82,9.78882769]
["bitfinex","SOLUSD",1763075241300,0.88,144.86,144.8,16.48279905]
["bitfinex","SOLUSD",1763075241301,9.56884183,144.85,144.8,6.91395722]
["bitfinex","SOLUSD",1763075241485,9.56884183,144.85,144.79,24.88]
["bitfinex","SOLUSD",1763075241486,10.24884183,144.85,144.79,34.44884183]
["bitfinex","SOLUSD",1763075241686,9.56884183,144.83,144.79,24.88]
["bitfinex","SOLUSD",1763075241887,9.56884183,144.81,144.79,24.41]
["bitfinex","SOLUSD",1763075242098,9.56884183,144.8,144.79,23.83]
["bitfinex","SOLUSD",1763075242302,9.56884183,144.8,144.73,9.56884183]
["bitfinex","SOLUSD",1763075242480,9.56884183,144.77,144.71,9.56884183]
["bitfinex","SOLUSD",1763075242688,65.69460974,144.78,144.71,9.56884183]
["bitfinex","SOLUSD",1763075242897,9.56884183,144.77,144.71,9.56884183]
["bitfinex","SOLUSD",1763075243100,9.56884183,144.77,144.72,9.56884183]
["bitfinex","SOLUSD",1763075243805,9.56884183,144.77,144.66,25.16432314]
["bitfinex","SOLUSD",1763075243806,0.28432314,144.76,144.66,24.88]
["bitfinex","SOLUSD",1763075244024,0.28432314,144.76,144.68,9.56884183]
["bitfinex","SOLUSD",1763075244225,9.56884183,144.73,144.68,32.22004183]
["bitfinex","SOLUSD",1763075244501,9.56884183,144.74,144.68,32.22004183]
["bitfinex","SOLUSD",1763075244706,9.56884183,144.74,144.69,9.56884183]
["bitfinex","SOLUSD",1763075244707,6.90894016,144.74,144.69,9.56884183]
["bitfinex","SOLUSD",1763075244921,6.90894016,144.74,144.72,9.56884183]
["bitfinex","SOLUSD",1763075245099,9.56884183,144.78,144.72,9.56884183]
["bitfinex","SOLUSD",1763075246311,33.74512144,144.77,144.68,22.6512]
["bitfinex","SOLUSD",1763075246519,9.56884183,144.74,144.66,24.88]
["bitfinex","SOLUSD",1763075246722,9.85316497,144.72,144.66,24.88]
["bitfinex","SOLUSD",1763075246888,9.85316497,144.72,144.66,34.44884183]
["bitfinex","SOLUSD",1763075247087,9.56884183,144.71,144.66,24.88]
["bitfinex","SOLUSD",1763075247608,9.56884183,144.7,144.66,24.88]
["bitfinex","SOLUSD",1763075247792,0.28432314,144.72,144.66,34.44884183]
["bitfinex","SOLUSD",1763075247995,0.28432314,144.72,144.67,9.56884183]
["bitfinex","SOLUSD",1763075248716,6.91037246,144.71,144.66,34.44884183]
["bitfinex","SOLUSD",1763075249019,24.18630363,144.71,144.66,34.44884183]
["bitfinex","SOLUSD",1763075251097,24.18630363,144.71,144.55,1.99999999]
["bitfinex","SOLUSD",1763075251098,9.85316497,144.68,144.58,0.72]
["bitfinex","SOLUSD",1763075251302,9.56884183,144.67,144.61,9.56884183]
["bitfinex","SOLUSD",1763075251505,0.28432314,144.67,144.63,9.56884183]
["bitfinex","SOLUSD",1763075251703,0.28432314,144.67,144.59,7.73604707]
["bitfinex","SOLUSD",1763075251704,0.28432314,144.67,144.62,9.56884183]
["bitfinex","SOLUSD",1763075252115,19.64199266,144.67,144.61,9.56884183]
["bitfinex","SOLUSD",1763075252294,0.28432314,144.65,144.6,9.56884183]
["bitfinex","SOLUSD",1763075252816,24.19800884,144.64,144.6,9.56884183]
["bitfinex","SOLUSD",1763075252988,24.19800884,144.64,144.59,22.7512]
["bitfinex","SOLUSD",1763075252989,0.28432314,144.63,144.59,0.1]
["bitfinex","SOLUSD",1763075253184,9.56884183,144.62,144.59,0.1]
["bitfinex","SOLUSD",1763075253395,9.56884183,144.61,144.59,0.1]
["bitfinex","SOLUSD",1763075253823,41.52,144.61,144.59,0.1]
["bitfinex","SOLUSD",1763075254026,51.08884183,144.61,144.59,0.1]
["bitfinex","SOLUSD",1763075254517,9.56884183,144.62,144.59,0.1]
["bitfinex","SOLUSD",1763075254716,6.91504865,144.62,144.59,0.1]
["bitfinex","SOLUSD",1763075255086,51.37316497,144.61,144.59,0.1]
["bitfinex","SOLUSD",1763075255694,33.77057281,144.62,144.59,0.1]
["bitfinex","SOLUSD",1763075255898,16.48389048,144.62,144.59,0.1]
["bitfinex","SOLUSD",1763075256105,6.91504865,144.62,144.59,0.1]
["bitfinex","SOLUSD",1763075257107,6.91180536,144.68,144.61,9.56884183]
["bitfinex","SOLUSD",1763075257308,20.47658515,144.78,144.67,9.56884183]
["bitfinex","SOLUSD",1763075257620,0.28432314,144.77,144.72,9.56884183]
["bitfinex","SOLUSD",1763075257809,0.28432314,144.77,144.68,23.3712]
["bitfinex","SOLUSD",1763075257810,24.17627961,144.77,144.73,9.56884183]
["bitfinex","SOLUSD",1763075258118,24.17627961,144.77,144.74,9.56884183]
["bitfinex","SOLUSD",1763075258119,6.90750846,144.77,144.74,9.56884183]
["bitfinex","SOLUSD",1763075258503,6.90750846,144.77,144.71,0.72]
["bitfinex","SOLUSD",1763075258697,6.90750846,144.77,144.73,9.56884183]
["bitfinex","SOLUSD",1763075258897,24.17627961,144.77,144.73,9.56884183]
["bitfinex","SOLUSD",1763075259101,6.90750846,144.77,144.73,9.56884183]
["bitfinex","SOLUSD",1763075259294,6.90750846,144.77,144.7,0.72]
["bitfinex","SOLUSD",1763075259507,6.90750846,144.77,144.72,9.56884183]
["bitfinex","SOLUSD",1763075259699,6.90750846,144.77,144.73,9.56884183]
["bitfinex","SOLUSD",1763075260905,6.90703135,144.78,144.73,9.56884183]
["bitfinex","SOLUSD",1763075261233,6.90666381,144.79,144.76,9.56884183]
["bitfinex","SOLUSD",1763075261522,6.90666381,144.79,144.73,6.90940382]
["bitfinex","SOLUSD",1763075261523,9.56884183,144.8,144.75,9.56884183]
["bitfinex","SOLUSD",1763075261727,9.56884183,144.79,144.72,22.6512]
["bitfinex","SOLUSD",1763075261939,9.56884183,144.78,144.73,9.56884183]
["bitfinex","SOLUSD",1763075262605,9.85316497,144.79,144.73,9.56884183]
["bitfinex","SOLUSD",1763075262806,9.85316497,144.79,144.76,9.56884183]
["bitfinex","SOLUSD",1763075262807,6.90655432,144.79,144.76,9.56884183]
["bitfinex","SOLUSD",1763075263008,6.90655432,144.79,144.75,9.56884183]
["bitfinex","SOLUSD",1763075263228,6.90655432,144.79,144.74,9.56884183]
["bitfinex","SOLUSD",1763075263931,33.74178195,144.79,144.72,22.6512]
["bitfinex","SOLUSD",1763075264099,9.56884183,144.76,144.71,9.56884183]
["bitfinex","SOLUSD",1763075264304,9.56884183,144.75,144.7,0.67]
["bitfinex","SOLUSD",1763075264507,9.56884183,144.75,144.69,9.56884183]
["bitfinex","SOLUSD",1763075264831,6.90846286,144.75,144.71,9.56884183]
["bitfinex","SOLUSD",1763075265548,6.90805589,144.76,144.72,10.23884183]
["bitfinex","SOLUSD",1763075266834,24.1770821,144.77,144.73,0.67]
["bitfinex","SOLUSD",1763075267421,24.1770821,144.77,144.72,9.56884183]
["bitfinex","SOLUSD",1763075267731,24.1770821,144.77,144.72,10.23884183]
["bitfinex","SOLUSD",1763075267933,9.56884183,144.76,144.69,0.67]
["bitfinex","SOLUSD",1763075268133,9.56884183,144.76,144.7,9.56884183]
["bitfinex","SOLUSD",1763075268444,9.56884183,144.76,144.6,6.91562932]
["bitfinex","SOLUSD",1763075268445,9.56884183,144.71,144.6,6.91562932]
["bitfinex","SOLUSD",1763075268617,9.56884183,144.7,144.64,9.56884183]
["bitfinex","SOLUSD",1763075268815,9.56884183,144.72,144.67,9.56884183]
["bitfinex","SOLUSD",1763075269131,16.47825936,144.73,144.65,0.67]
["bitfinex","SOLUSD",1763075269337,9.56884183,144.71,144.65,0.67]
["bitfinex","SOLUSD",1763075269535,9.56884183,144.69,144.65,0.67]
["bitfinex","SOLUSD",1763075269835,9.56884183,144.7,144.65,0.67]
["bitfinex","SOLUSD",1763075270034,9.56884183,144.71,144.65,0.67]
["bitfinex","SOLUSD",1763075270226,24.18296137,144.73,144.67,9.56884183]
["bitfinex","SOLUSD",1763075270611,24.18296137,144.73,144.68,0.67]
["bitfinex","SOLUSD",1763075270816,6.90941753,144.73,144.68,7.58169933]
["bitfinex","SOLUSD",1763075271132,16.47825936,144.73,144.69,0.67]
["bitfinex","SOLUSD",1763075272331,9.56884183,144.74,144.69,0.67]
["bitfinex","SOLUSD",1763075273741,9.56884183,144.75,144.69,0.67]
["bitfinex","SOLUSD",1763075274054,51.08884183,144.75,144.68,9.56884183]
["bitfinex","SOLUSD",1763075274340,16.47873679,144.72,144.67,22.6512]
["bitfinex","SOLUSD",1763075274638,17.53833219,144.71,144.67,22.6512]
["bitfinex","SOLUSD",1763075274826,17.53833219,144.71,144.67,23.3212]
["bitfinex","SOLUSD",1763075275437,17.53833219,144.7,144.69,32.22004183]
["bitfinex","SOLUSD",1763075276219,17.53833219,144.7,144.69,17.15016949]
["bitfinex","SOLUSD",1763075276419,17.53833219,144.7,144.69,7.58132766]
["bitfinex","SOLUSD",1763075277613,17.53833219,144.7,144.69,0.67]
["bitfinex","SOLUSD",1763075277813,17.53833219,144.7,144.69,7.58132766]
["bitfinex","SOLUSD",1763075278454,17.53833219,144.7,144.69,17.15016949]
["bitfinex","SOLUSD",1763075281351,17.53833219,144.7,144.69,7.58132766]
["bitfinex","SOLUSD",1763075281519,24.44922292,144.7,144.68,22.6512]
["bitfinex","SOLUSD",1763075281718,17.53833219,144.69,144.66,7.5827125]
["bitfinex","SOLUSD",1763075281939,17.53833219,144.69,144.67,23.3212]
["bitfinex","SOLUSD",1763075283232,17.53833219,144.69,144.68,0.67]
["bitfinex","SOLUSD",1763075283442,17.53833219,144.69,144.68,17.15064719]
["bitfinex","SOLUSD",1763075283622,17.53833219,144.69,144.67,22.6512]
["bitfinex","SOLUSD",1763075283819,17.53833219,144.69,144.67,23.3212]
["bitfinex","SOLUSD",1763075285046,17.53833219,144.69,144.68,0.67]
["bitfinex","SOLUSD",1763075286238,24.44979464,144.69,144.66,10.23884183]
["bitfinex","SOLUSD",1763075286439,24.44979464,144.69,144.64,39.8035773]
["bitfinex","SOLUSD",1763075286751,24.44979464,144.69,144.64,39.1335773]
["bitfinex","SOLUSD",1763075286752,6.91146245,144.69,144.64,39.1335773]
["bitfinex","SOLUSD",1763075287042,24.18978161,144.69,144.65,0.67]
["bitfinex","SOLUSD",1763075287621,17.27831916,144.69,144.65,0.67]
["bitfinex","SOLUSD",1763075287835,6.91085003,144.7,144.65,17.15205825]
["bitfinex","SOLUSD",1763075288028,6.91085003,144.7,144.66,9.56884183]
["bitfinex","SOLUSD",1763075288236,6.91085003,144.7,144.66,10.23884183]
["bitfinex","SOLUSD",1763075288430,6.91085003,144.7,144.67,0.67]
["bitfinex","SOLUSD",1763075289051,17.27633243,144.71,144.66,6.87064563]
["bitfinex","SOLUSD",1763075289355,13.11054059,144.72,144.66,0.67]
["bitfinex","SOLUSD",1763075289545,48.42989496,144.72,144.66,0.67]
["bitfinex","SOLUSD",1763075289745,6.20064563,144.71,144.66,0.67]
["bitfinex","SOLUSD",1763075289961,71.90527801,144.72,144.66,13.78340485]
["bitfinex","SOLUSD",1763075290949,65.70463238,144.72,144.66,13.78340485]
["bitfinex","SOLUSD",1763075291356,71.90527801,144.72,144.66,7.58275922]
["bitfinex","SOLUSD",1763075291527,71.90527801,144.72,144.66,0.67]
["bitfinex","SOLUSD",1763075292051,6.90989496,144.72,144.68,6.20064563]
["bitfinex","SOLUSD",1763075292349,17.53833219,144.71,144.69,0.68]
["bitfinex","SOLUSD",1763075292528,17.53833219,144.7,144.69,0.68]
["bitfinex","SOLUSD",1763075292728,30.38193621,144.74,144.69,0.68]
["bitfinex","SOLUSD",1763075292944,30.38193621,144.74,144.68,6.20064563]
["bitfinex","SOLUSD",1763075293123,30.38193621,144.74,144.67,6.88064563]
["bitfinex","SOLUSD",1763075293321,6.20064563,144.73,144.67,0.68]
["bitfinex","SOLUSD",1763075293532,24.18463238,144.72,144.67,6.88064563]
["bitfinex","SOLUSD",1763075293754,6.90947732,144.73,144.69,6.20064563]
["bitfinex","SOLUSD",1763075294055,6.90947732,144.73,144.7,6.20064563]
["bitfinex","SOLUSD",1763075294258,24.18302116,144.73,144.68,6.88064563]
["bitfinex","SOLUSD",1763075294437,24.18302116,144.73,144.69,0.68]
["bitfinex","SOLUSD",1763075295530,6.90894016,144.74,144.69,6.88064563]
["bitfinex","SOLUSD",1763075295834,6.90894016,144.74,144.7,6.20064563]
["bitfinex","SOLUSD",1763075296149,6.90894016,144.74,144.7,6.88064563]
["bitfinex","SOLUSD",1763075296656,24.17998148,144.75,144.7,0.68]
["bitfinex","SOLUSD",1763075296855,102.4,144.73,144.7,0.68]
["bitfinex","SOLUSD",1763075298065,6.90989496,144.72,144.7,0.68]
["bitfinex","SOLUSD",1763075298863,102.4,144.71,144.68,6.20064563]
["bitfinex","SOLUSD",1763075299042,102.4,144.7,144.69,0.68]
["bitfinex","SOLUSD",1763075299235,102.4,144.7,144.68,0.68]
["bitfinex","SOLUSD",1763075299441,102.4,144.7,144.68,6.88064563]
["bitfinex","SOLUSD",1763075299645,102.4,144.7,144.69,0.68]
["bitfinex","SOLUSD",1763075299949,24.18463238,144.72,144.69,0.68]
["bitfinex","SOLUSD",1763075300145,17.27473742,144.72,144.69,0.68]
["bitfinex","SOLUSD",1763075301470,17.27473742,144.72,144.67,6.20064563]
["bitfinex","SOLUSD",1763075301471,23.47538305,144.72,144.66,23.3312]
["bitfinex","SOLUSD",1763075301762,6.20064563,144.71,144.66,22.6512]
["bitfinex","SOLUSD",1763075302075,23.47538305,144.72,144.66,22.6512]
["bitfinex","SOLUSD",1763075302380,30.38527801,144.72,144.66,22.6512]
["bitfinex","SOLUSD",1763075302555,30.38527801,144.72,144.66,23.3312]
["bitfinex","SOLUSD",1763075304148,6.90989496,144.72,144.67,6.88064563]
["bitfinex","SOLUSD",1763075304353,6.90941753,144.73,144.67,6.88064563]
["bitfinex","SOLUSD",1763075304961,24.18384094,144.73,144.68,0.68]
["bitfinex","SOLUSD",1763075305159,6.20064563,144.72,144.66,22.6512]
["bitfinex","SOLUSD",1763075305376,6.20064563,144.71,144.66,22.6512]
["bitfinex","SOLUSD",1763075305665,10.07315083,144.72,144.66,29.53184563]
["bitfinex","SOLUSD",1763075305965,102.4,144.7,144.66,29.53184563]
["bitfinex","SOLUSD",1763075306366,6.91132766,144.69,144.66,29.53184563]
["bitfinex","SOLUSD",1763075306546,102.4,144.7,144.66,29.53184563]
["bitfinex","SOLUSD",1763075306547,109.3109477,144.7,144.67,6.88064563]
["bitfinex","SOLUSD",1763075306746,126.58807278,144.7,144.66,28.85184563]
["bitfinex","SOLUSD",1763075306956,126.58807278,144.7,144.66,29.53184563]
["bitfinex","SOLUSD",1763075307142,126.58807278,144.7,144.66,23.3312]
["bitfinex","SOLUSD",1763075307361,126.58807278,144.7,144.66,29.53184563]
["bitfinex","SOLUSD",1763075307568,109.3109477,144.7,144.67,6.88064563]
["bitfinex","SOLUSD",1763075308375,109.3109477,144.7,144.67,0.68]
["bitfinex","SOLUSD",1763075308552,109.3109477,144.7,144.66,22.6512]
["bitfinex","SOLUSD",1763075308751,109.3109477,144.7,144.66,29.53184563]
["bitfinex","SOLUSD",1763075308952,126.58807278,144.7,144.66,25.64601114]
["bitfinex","SOLUSD",1763075309154,126.58807278,144.7,144.66,24.96601114]
["bitfinex","SOLUSD",1763075309360,126.58807278,144.7,144.67,0.68]
["bitfinex","SOLUSD",1763075310776,102.4,144.69,144.67,0.68]
["bitfinex","SOLUSD",1763075311385,102.4,144.69,144.68,2.31481114]
["bitfinex","SOLUSD",1763075311590,102.4,144.69,144.68,2.99481114]
["bitfinex","SOLUSD",1763075312274,102.4,144.69,144.68,0.68]
["bitfinex","SOLUSD",1763075313108,102.4,144.69,144.68,42.34664419]
["bitfinex","SOLUSD",1763075313109,101.68,144.69,144.68,42.34664419]
["bitfinex","SOLUSD",1763075313255,101.68,144.69,144.68,32.5578165]
["bitfinex","SOLUSD",1763075315761,101.68,144.69,144.68,42.34664419]
["bitfinex","SOLUSD",1763075318119,101.68,144.69,144.68,32.5578165]
["bitfinex","SOLUSD",1763075320205,101.68,144.69,144.68,42.34664419]
["bitfinex","SOLUSD",1763075321065,101.68,144.75,144.69,9.78882769]
["bitfinex","SOLUSD",1763075321284,101.68,144.75,144.74,2.31481114]
["bitfinex","SOLUSD",1763075321905,101.68,144.75,144.74,2.99481114]
["bitfinex","SOLUSD",1763075322202,101.68,144.8,144.74,12.78363883]
["bitfinex","SOLUSD",1763075322401,109.30609053,144.8,144.75,22.6512]
["bitfinex","SOLUSD",1763075322705,0.72,144.79,144.73,13.51459567]
["bitfinex","SOLUSD",1763075323003,0.72,144.79,144.73,11.19978453]
["bitfinex","SOLUSD",1763075323208,0.72,144.79,144.73,13.51459567]
["bitfinex","SOLUSD",1763075323701,24.17460974,144.78,144.73,6.60518162]
["bitfinex","SOLUSD",1763075324289,0.72,144.77,144.73,6.60518162]
["bitfinex","SOLUSD",1763075324489,102.4,144.77,144.73,6.60518162]
["bitfinex","SOLUSD",1763075325181,6.90798563,144.76,144.73,5.92518162]
["bitfinex","SOLUSD",1763075325399,7.62798563,144.76,144.73,3.61037048]
["bitfinex","SOLUSD",1763075325586,0.72,144.75,144.73,3.61037048]
["bitfinex","SOLUSD",1763075326403,6.90798563,144.76,144.73,3.61037048]
["bitfinex","SOLUSD",1763075326707,0.72,144.75,144.71,24.96601114]
["bitfinex","SOLUSD",1763075326913,0.72,144.75,144.71,25.64601114]
["bitfinex","SOLUSD",1763075327076,101.68,144.74,144.71,25.64601114]
["bitfinex","SOLUSD",1763075327275,101.68,144.73,144.71,31.87634329]
["bitfinex","SOLUSD",1763075327493,101.68,144.73,144.72,2.31481114]
["bitfinex","SOLUSD",1763075328187,101.68,144.73,144.71,22.6512]
["bitfinex","SOLUSD",1763075328388,101.68,144.73,144.71,25.64601114]
["bitfinex","SOLUSD",1763075328585,101.68,144.73,144.71,32.55636312]
["bitfinex","SOLUSD",1763075329096,101.68,144.73,144.72,2.31481114]
["bitfinex","SOLUSD",1763075330103,101.68,144.73,144.72,2.99481114]
["bitfinex","SOLUSD",1763075330872,101.68,144.73,144.72,2.31481114]
["bitfinex","SOLUSD",1763075332105,101.68,144.73,144.72,2.99481114]
["bitfinex","SOLUSD",1763075333408,101.68,144.73,144.72,2.31481114]
["bitfinex","SOLUSD",1763075335686,101.68,144.73,144.72,9.9047061]
["bitfinex","SOLUSD",1763075336504,101.68,144.73,144.72,2.99481114]
["bitfinex","SOLUSD",1763075337108,101.68,144.73,144.72,9.9047061]
["bitfinex","SOLUSD",1763075338114,109.30952691,144.73,144.7,2.31481114]
["bitfinex","SOLUSD",1763075338405,108.58952691,144.73,144.69,24.96601114]
["bitfinex","SOLUSD",1763075338608,126.58307075,144.73,144.7,2.31481114]
["bitfinex","SOLUSD",1763075339179,109.30952691,144.73,144.7,2.31481114]
["bitfinex","SOLUSD",1763075340312,108.58952691,144.73,144.72,2.31481114]
["bitfinex","SOLUSD",1763075340626,101.68,144.73,144.72,2.31481114]
["bitfinex","SOLUSD",1763075340789,101.68,144.73,144.72,2.99481114]
["bitfinex","SOLUSD",1763075341917,101.68,144.73,144.72,0.68]
["bitfinex","SOLUSD",1763075345501,101.68,144.73,144.72,2.31481114]
["bitfinex","SOLUSD",1763075345815,101.68,144.73,144.72,2.99481114]
["bitfinex","SOLUSD",1763075347106,101.68,144.73,144.72,2.31481114]
["bitfinex","SOLUSD",1763075348616,101.68,144.73,144.71,3.02481114]
["bitfinex","SOLUSD",1763075349918,101.68,144.73,144.72,0.71]
["bitfinex","SOLUSD",1763075350398,101.68,144.73,144.72,3.02481114]
["bitfinex","SOLUSD",1763075350713,101.68,144.73,144.71,9.93508254]
["bitfinex","SOLUSD",1763075350918,101.68,144.73,144.71,11.23422288]
["bitfinex","SOLUSD",1763075352091,101.68,144.73,144.71,10.52422288]
["bitfinex","SOLUSD",1763075352294,101.68,144.73,144.72,0.71]
["bitfinex","SOLUSD",1763075353017,101.68,144.73,144.71,10.52422288]
["bitfinex","SOLUSD",1763075353018,101.68,144.73,144.71,3.61395148]
["bitfinex","SOLUSD",1763075353214,101.68,144.73,144.71,4.32395148]
["bitfinex","SOLUSD",1763075354207,101.68,144.73,144.71,11.23423699]
["bitfinex","SOLUSD",1763075354414,101.68,144.73,144.71,4.32395148]
["bitfinex","SOLUSD",1763075354789,101.68,144.73,144.71,11.23424738]
["bitfinex","SOLUSD",1763075357022,101.68,144.73,144.71,10.52424738]
["bitfinex","SOLUSD",1763075357315,101.68,144.73,144.72,0.71]
["bitfinex","SOLUSD",1763075357692,101.68,144.73,144.71,10.52424738]
["bitfinex","SOLUSD",1763075358095,101.68,144.73,144.71,11.23424738]
["bitfinex","SOLUSD",1763075358925,101.68,144.73,144.71,10.52424738]
["bitfinex","SOLUSD",1763075359504,101.68,144.73,144.71,11.23424738]
["bitfinex","SOLUSD",1763075359701,101.68,144.73,144.72,4.32395148]
["bitfinex","SOLUSD",1763075360026,102.36,144.79,144.73,9.78882769]
["bitfinex","SOLUSD",1763075360215,102.36,144.79,144.73,10.49882769]
["bitfinex","SOLUSD",1763075360521,101.68,144.79,144.77,3.61395148]
["bitfinex","SOLUSD",1763075360901,102.36,144.79,144.77,3.61395148]
["bitfinex","SOLUSD",1763075361204,101.68,144.79,144.77,3.61395148]
["bitfinex","SOLUSD",1763075361414,101.68,144.79,144.78,3.61395148]
["bitfinex","SOLUSD",1763075361898,99.52,144.79,144.78,4.32395148]
["bitfinex","SOLUSD",1763075362097,0.14216157,144.85,144.81,22.6512]
["bitfinex","SOLUSD",1763075362098,0.68,144.85,144.81,22.6512]
["bitfinex","SOLUSD",1763075362300,0.68,144.85,144.84,3.61395148]
["bitfinex","SOLUSD",1763075362523,0.68,144.85,144.82,22.6512]
["bitfinex","SOLUSD",1763075363030,11.19777539,144.85,144.79,24.9352]
["bitfinex","SOLUSD",1763075363334,3.61395148,144.82,144.79,2.284]
["bitfinex","SOLUSD",1763075363513,0.68,144.81,144.79,5.89795148]
["bitfinex","SOLUSD",1763075363700,0.68,144.81,144.79,2.284]
["bitfinex","SOLUSD",1763075363905,3.61395148,144.8,144.79,1.564]
["bitfinex","SOLUSD",1763075364109,4.29395148,144.8,144.79,1.564]
["bitfinex","SOLUSD",1763075364406,4.57827462,144.8,144.72,0.71]
["bitfinex","SOLUSD",1763075364595,4.57827462,144.8,144.71,7.61952568]
["bitfinex","SOLUSD",1763075364596,0.6,144.79,144.71,7.61952568]
["bitfinex","SOLUSD",1763075364794,3.61395148,144.76,144.7,0.71]
["bitfinex","SOLUSD",1763075365000,3.61395148,144.83,144.74,3.61395148]
["bitfinex","SOLUSD",1763075365001,0.6,144.81,144.74,3.61395148]
["bitfinex","SOLUSD",1763075365228,0.6,144.81,144.75,3.61395148]
["bitfinex","SOLUSD",1763075365525,0.6,144.81,144.76,3.61395148]
["bitfinex","SOLUSD",1763075366028,6.90607734,144.8,144.77,0.71]
["bitfinex","SOLUSD",1763075366622,7.50571657,144.81,144.77,0.71]
["bitfinex","SOLUSD",1763075367229,7.50571657,144.81,144.77,4.32395148]
["bitfinex","SOLUSD",1763075367534,6.90571657,144.81,144.77,11.2314403]
["bitfinex","SOLUSD",1763075367707,0.6,144.84,144.79,3.61395148]
["bitfinex","SOLUSD",1763075367900,6.90398342,144.85,144.8,3.61395148]
["bitfinex","SOLUSD",1763075368105,6.90398342,144.85,144.78,40.62773154]
["bitfinex","SOLUSD",1763075368328,6.90398342,144.85,144.8,3.61395148]
["bitfinex","SOLUSD",1763075368524,6.90398342,144.85,144.81,3.61395148]
["bitfinex","SOLUSD",1763075368823,0.8,144.86,144.81,26.26515148]
["bitfinex","SOLUSD",1763075369021,0.8,144.86,144.82,3.61395148]
["bitfinex","SOLUSD",1763075369426,7.70328067,144.86,144.81,26.26515148]
["bitfinex","SOLUSD",1763075369729,7.10325129,144.86,144.81,26.97515148]
["bitfinex","SOLUSD",1763075369933,7.10325129,144.86,144.81,22.6512]
["bitfinex","SOLUSD",1763075369934,0.6,144.85,144.81,22.6512]
["bitfinex","SOLUSD",1763075370108,7.50404003,144.85,144.81,0.71]
["bitfinex","SOLUSD",1763075370308,7.10333915,144.86,144.82,3.61395148]
["bitfinex","SOLUSD",1763075370629,7.70333915,144.86,144.82,3.61395148]
["bitfinex","SOLUSD",1763075370819,7.70333915,144.86,144.82,4.32395148]
["bitfinex","SOLUSD",1763075371034,7.70333915,144.86,144.82,3.61395148]
["bitfinex","SOLUSD",1763075371212,0.6,144.85,144.8,40.81924224]
["bitfinex","SOLUSD",1763075371538,0.6,144.85,144.81,4.32395148]
["bitfinex","SOLUSD",1763075372120,7.50386438,144.85,144.81,4.32395148]
["bitfinex","SOLUSD",1763075372308,7.50386438,144.85,144.81,11.2295225]
["bitfinex","SOLUSD",1763075372504,0.6,144.84,144.8,7.10333915]
["bitfinex","SOLUSD",1763075372709,3.61395148,144.81,144.74,24.9]
["bitfinex","SOLUSD",1763075373003,3.61395148,144.78,144.74,24.9]
["bitfinex","SOLUSD",1763075373226,3.61395148,144.77,144.74,24.9]
["bitfinex","SOLUSD",1763075373428,3.61395148,144.75,144.74,24.9]
["bitfinex","SOLUSD",1763075374034,3.61395148,144.75,144.71,30.27157146]
["bitfinex","SOLUSD",1763075374336,3.61395148,144.75,144.72,0.71]
["bitfinex","SOLUSD",1763075374716,10.5224588,144.75,144.72,0.71]
["bitfinex","SOLUSD",1763075375028,10.5224588,144.75,144.72,23.3612]
["bitfinex","SOLUSD",1763075375733,10.52206188,144.76,144.72,23.3612]
["bitfinex","SOLUSD",1763075377539,10.52206188,144.76,144.73,0.71]
["bitfinex","SOLUSD",1763075378339,10.52200125,144.76,144.73,0.71]
["bitfinex","SOLUSD",1763075378936,0.6,144.8,144.73,11.23335086]
["bitfinex","SOLUSD",1763075379110,3.61395148,144.79,144.73,11.23335086]
["bitfinex","SOLUSD",1763075379441,3.61395148,144.78,144.74,0.71]
["bitfinex","SOLUSD",1763075379649,3.61395148,144.76,144.72,23.3612]
["bitfinex","SOLUSD",1763075379849,3.61395148,144.76,144.72,30.27106993]
["bitfinex","SOLUSD",1763075380018,3.61395148,144.77,144.73,0.71]
["bitfinex","SOLUSD",1763075380417,3.61395148,144.76,144.72,22.6512]
["bitfinex","SOLUSD",1763075380721,3.61395148,144.76,144.72,23.3612]
["bitfinex","SOLUSD",1763075380928,10.52216605,144.76,144.73,0.71]
["bitfinex","SOLUSD",1763075381117,17.86784042,144.78,144.73,4.32395148]
["bitfinex","SOLUSD",1763075381118,6.90768948,144.77,144.73,4.32395148]
["bitfinex","SOLUSD",1763075381421,6.90560044,144.81,144.76,3.61395148]
["bitfinex","SOLUSD",1763075381623,10.51955192,144.81,144.76,22.6512]
["bitfinex","SOLUSD",1763075381827,4.21395148,144.8,144.76,22.6512]
["bitfinex","SOLUSD",1763075382040,3.61395148,144.79,144.76,23.3512]
["bitfinex","SOLUSD",1763075382420,7.50527636,144.82,144.77,0.7]
["bitfinex","SOLUSD",1763075382624,3.61395148,144.81,144.77,0.7]
["bitfinex","SOLUSD",1763075382819,3.61395148,144.8,144.77,0.7]
["bitfinex","SOLUSD",1763075383532,6.90623423,144.8,144.77,0.7]
["bitfinex","SOLUSD",1763075383743,103.13395148,144.82,144.77,11.2214349]
["bitfinex","SOLUSD",1763075384244,99.52,144.82,144.8,22.6512]
["bitfinex","SOLUSD",1763075384419,10.51779696,144.85,144.81,0.7]
["bitfinex","SOLUSD",1763075384720,3.61395148,144.84,144.8,23.3512]
["bitfinex","SOLUSD",1763075384919,6.9051236,144.82,144.78,4.31395148]
["bitfinex","SOLUSD",1763075385156,3.61395148,144.81,144.78,22.6512]
["bitfinex","SOLUSD",1763075385535,3.61395148,144.81,144.78,23.3512]
["bitfinex","SOLUSD",1763075386155,7.5051236,144.82,144.78,23.3512]
["bitfinex","SOLUSD",1763075386332,6.90496702,144.83,144.79,0.7]
["bitfinex","SOLUSD",1763075386534,6.90421061,144.84,144.8,3.61395148]
["bitfinex","SOLUSD",1763075387046,6.90421061,144.84,144.8,4.31395148]
["bitfinex","SOLUSD",1763075387232,3.61395148,144.82,144.78,22.6512]
["bitfinex","SOLUSD",1763075387437,3.61395148,144.81,144.78,22.6512]
["bitfinex","SOLUSD",1763075387835,4.21395148,144.81,144.78,22.6512]
["bitfinex","SOLUSD",1763075388163,3.61395148,144.8,144.77,0.7]
["bitfinex","SOLUSD",1763075388329,4.21395148,144.81,144.77,0.7]
["bitfinex","SOLUSD",1763075388935,4.21395148,144.81,144.77,7.6074932]
["bitfinex","SOLUSD",1763075389154,10.51934899,144.82,144.77,11.22144468]
["bitfinex","SOLUSD",1763075389332,6.90539751,144.82,144.78,4.31395148]
["bitfinex","SOLUSD",1763075389853,6.90539751,144.82,144.79,0.7]
["bitfinex","SOLUSD",1763075390436,6.90476985,144.83,144.79,4.31395148]
["bitfinex","SOLUSD",1763075390749,6.90476985,144.83,144.79,11.22035053]
["bitfinex","SOLUSD",1763075390926,6.90476985,144.83,144.8,0.7]
["bitfinex","SOLUSD",1763075391131,10.51769006,144.85,144.8,4.31395148]
["bitfinex","SOLUSD",1763075391338,116.97859619,144.86,144.8,0.7]
["bitfinex","SOLUSD",1763075391339,99.72,144.86,144.8,0.7]
["bitfinex","SOLUSD",1763075391537,106.62337788,144.86,144.81,4.31395148]
["bitfinex","SOLUSD",1763075391742,103.33395148,144.86,144.81,4.31395148]
["bitfinex","SOLUSD",1763075391934,103.33395148,144.86,144.82,0.7]
["bitfinex","SOLUSD",1763075392369,3.61395148,144.85,144.82,0.7]
["bitfinex","SOLUSD",1763075392530,6.90417011,144.84,144.82,0.7]
["bitfinex","SOLUSD",1763075392730,6.90417011,144.84,144.78,4.31395148]
["bitfinex","SOLUSD",1763075392731,3.61395148,144.83,144.78,4.31395148]
["bitfinex","SOLUSD",1763075392927,4.21395148,144.83,144.79,22.6512]
["bitfinex","SOLUSD",1763075393131,4.21395148,144.82,144.78,0.7]
["bitfinex","SOLUSD",1763075393360,4.21395148,144.82,144.77,26.96515148]
["bitfinex","SOLUSD",1763075393553,24.1645954,144.84,144.77,23.3512]
["bitfinex","SOLUSD",1763075393761,3.61395148,144.8,144.76,4.31395148]
["bitfinex","SOLUSD",1763075394135,3.61395148,144.8,144.76,0.7]
["bitfinex","SOLUSD",1763075394436,3.61395148,144.8,144.77,22.6512]
["bitfinex","SOLUSD",1763075394739,6.90595555,144.81,144.77,29.55849824]
["bitfinex","SOLUSD",1763075394956,6.90546039,144.82,144.78,0.7]
["bitfinex","SOLUSD",1763075395679,6.90546039,144.82,144.77,22.6512]
["bitfinex","SOLUSD",1763075395680,4.21395148,144.81,144.77,22.6512]
["bitfinex","SOLUSD",1763075395839,4.21395148,144.81,144.77,23.3512]
["bitfinex","SOLUSD",1763075396034,3.61395148,144.81,144.77,22.6512]
["bitfinex","SOLUSD",1763075396244,3.61395148,144.81,144.78,0.7]
["bitfinex","SOLUSD",1763075396768,10.51983441,144.81,144.78,0.7]
["bitfinex","SOLUSD",1763075397181,3.61395148,144.83,144.78,7.60657843]
["bitfinex","SOLUSD",1763075397384,3.61395148,144.83,144.79,0.7]
["bitfinex","SOLUSD",1763075398072,6.9051236,144.82,144.79,0.7]
["bitfinex","SOLUSD",1763075398374,6.90468726,144.83,144.79,0.7]
["bitfinex","SOLUSD",1763075398583,10.51863874,144.83,144.79,0.7]
["bitfinex","SOLUSD",1763075398759,11.11863874,144.83,144.79,0.7]
["bitfinex","SOLUSD",1763075399067,10.51863874,144.83,144.79,0.7]
["bitfinex","SOLUSD",1763075399270,3.61395148,144.81,144.77,23.3512]
["bitfinex","SOLUSD",1763075399677,3.61395148,144.8,144.77,23.3512]
["bitfinex","SOLUSD",1763075400044,6.90703135,144.78,144.75,0.7]
["bitfinex","SOLUSD",1763075400248,10.52098283,144.78,144.72,3.61395148]
["bitfinex","SOLUSD",1763075400470,3.61395148,144.77,144.72,0.7]
["bitfinex","SOLUSD",1763075400683,3.61395148,144.77,144.74,22.6512]
["bitfinex","SOLUSD",1763075401066,3.61395148,144.76,144.72,0.7]
["bitfinex","SOLUSD",1763075401650,3.61395148,144.77,144.72,4.31395148]
["bitfinex","SOLUSD",1763075401849,28.38856122,144.78,144.72,4.31395148]
["bitfinex","SOLUSD",1763075402081,27.78856122,144.78,144.73,0.7]
["bitfinex","SOLUSD",1763075402477,28.38856122,144.78,144.73,0.7]
["bitfinex","SOLUSD",1763075403571,3.61395148,144.76,144.71,26.96515148]
["bitfinex","SOLUSD",1763075403755,3.61395148,144.76,144.72,0.7]
["bitfinex","SOLUSD",1763075403958,0.6,144.77,144.72,0.7]
["bitfinex","SOLUSD",1763075404169,4.21395148,144.77,144.72,4.31395148]
["bitfinex","SOLUSD",1763075404371,4.21395148,144.77,144.73,0.7]
["bitfinex","SOLUSD",1763075404558,27.78856122,144.78,144.73,4.31395148]
["bitfinex","SOLUSD",1763075404760,24.17460974,144.78,144.73,4.31395148]
["bitfinex","SOLUSD",1763075404957,3.61395148,144.77,144.74,0.7]
["bitfinex","SOLUSD",1763075405568,10.52169482,144.77,144.74,0.7]
["bitfinex","SOLUSD",1763075405766,10.52169482,144.77,144.72,20.31234711]
["bitfinex","SOLUSD",1763075405966,11.12169482,144.77,144.73,0.7]
["bitfinex","SOLUSD",1763075406667,28.39046597,144.77,144.71,22.6512]
["bitfinex","SOLUSD",1763075406868,28.39046597,144.77,144.73,23.3212]
["bitfinex","SOLUSD",1763075407178,6.90774334,144.77,144.73,26.93515148]
["bitfinex","SOLUSD",1763075407364,6.90774334,144.77,144.74,0.67]
["bitfinex","SOLUSD",1763075407764,10.52169482,144.77,144.73,26.26515148]
["bitfinex","SOLUSD",1763075407979,11.12169482,144.77,144.73,26.93515148]
["bitfinex","SOLUSD",1763075408690,6.90714532,144.78,144.74,4.28395148]
["bitfinex","SOLUSD",1763075408992,11.1210968,144.78,144.73,29.56055771]
["bitfinex","SOLUSD",1763075409155,3.61395148,144.77,144.74,0.67]
["bitfinex","SOLUSD",1763075409357,10.5210968,144.78,144.74,0.67]
["bitfinex","SOLUSD",1763075410372,10.52072463,144.79,144.74,11.19285797]
["bitfinex","SOLUSD",1763075410752,10.52072463,144.79,144.75,0.67]
["bitfinex","SOLUSD",1763075410949,2.91211128,144.78,144.74,0.67]
["bitfinex","SOLUSD",1763075411276,2.31211128,144.76,144.73,22.6512]
["bitfinex","SOLUSD",1763075411862,2.31211128,144.76,144.73,23.3212]
["bitfinex","SOLUSD",1763075412073,9.22001631,144.77,144.73,29.56059651]
["bitfinex","SOLUSD",1763075412272,6.90714971,144.78,144.74,3.01211128]
["bitfinex","SOLUSD",1763075412876,6.90714971,144.78,144.75,0.7]
["bitfinex","SOLUSD",1763075413495,9.21926099,144.78,144.75,0.7]
["bitfinex","SOLUSD",1763075414374,2.31211128,144.78,144.75,7.60844773]
["bitfinex","SOLUSD",1763075414591,2.31211128,144.77,144.74,0.7]
["bitfinex","SOLUSD",1763075415499,6.90754376,144.77,144.74,0.7]
["bitfinex","SOLUSD",1763075415709,9.21929787,144.78,144.74,7.60890609]
["bitfinex","SOLUSD",1763075416073,2.31211128,144.78,144.75,0.7]
["bitfinex","SOLUSD",1763075416285,9.21883456,144.79,144.75,0.7]
["bitfinex","SOLUSD",1763075416581,9.81883456,144.79,144.75,0.7]
["bitfinex","SOLUSD",1763075418319,6.90712502,144.78,144.75,0.7]
["bitfinex","SOLUSD",1763075419397,9.21888667,144.79,144.75,7.60844774]
["bitfinex","SOLUSD",1763075419593,9.21888667,144.79,144.75,0.7]
["bitfinex","SOLUSD",1763075419794,9.21888667,144.79,144.76,0.7]
["bitfinex","SOLUSD",1763075419996,6.90677539,144.79,144.76,0.7]
["bitfinex","SOLUSD",1763075420189,9.21888667,144.79,144.76,0.7]
["bitfinex","SOLUSD",1763075420793,6.90677539,144.79,144.76,0.7]
["bitfinex","SOLUSD",1763075421093,9.21888667,144.79,144.76,30.25916594]
["bitfinex","SOLUSD",1763075421780,0.6,144.81,144.77,0.7]
["bitfinex","SOLUSD",1763075421981,2.31211128,144.81,144.77,0.7]
["bitfinex","SOLUSD",1763075422603,9.21790837,144.81,144.77,0.7]
["bitfinex","SOLUSD",1763075422788,9.21792644,144.81,144.77,0.7]
["bitfinex","SOLUSD",1763075423103,9.21792644,144.81,144.76,22.6512]
["bitfinex","SOLUSD",1763075423104,100.12,144.8,144.76,22.6512]
["bitfinex","SOLUSD",1763075423405,2.31211128,144.78,144.76,23.3512]
["bitfinex","SOLUSD",1763075423801,2.31211128,144.78,144.76,22.6512]
["bitfinex","SOLUSD",1763075424194,2.31211128,144.77,144.73,29.56045411]
["bitfinex","SOLUSD",1763075424384,6.90750846,144.77,144.74,0.7]
["bitfinex","SOLUSD",1763075424589,6.90715061,144.78,144.74,0.7]
["bitfinex","SOLUSD",1763075424793,9.21926189,144.78,144.74,0.7]
["bitfinex","SOLUSD",1763075425011,9.21926189,144.78,144.74,7.6088704]
["bitfinex","SOLUSD",1763075425213,17.26650394,144.79,144.74,9.92098168]
["bitfinex","SOLUSD",1763075425214,6.90670401,144.79,144.74,9.92098168]
["bitfinex","SOLUSD",1763075425394,101.83211128,144.8,144.75,12.80093897]
["bitfinex","SOLUSD",1763075425797,101.83211128,144.8,144.76,0.7]
["bitfinex","SOLUSD",1763075426006,109.33832168,144.8,144.76,0.7]
["bitfinex","SOLUSD",1763075426206,106.42608668,144.8,144.76,23.3512]
["bitfinex","SOLUSD",1763075426387,108.73819796,144.8,144.76,30.25884687]
["bitfinex","SOLUSD",1763075426596,108.73819796,144.8,144.77,0.7]
["bitfinex","SOLUSD",1763075427313,2.91211128,144.79,144.75,23.3512]
["bitfinex","SOLUSD",1763075427732,2.31211128,144.78,144.75,23.3512]
["bitfinex","SOLUSD",1763075428086,2.31211128,144.79,144.76,0.7]
["bitfinex","SOLUSD",1763075428291,150.25819796,144.8,144.76,0.7]
["bitfinex","SOLUSD",1763075428490,108.73819796,144.8,144.76,7.60785664]
["bitfinex","SOLUSD",1763075428691,108.73819796,144.8,144.77,0.7]
["bitfinex","SOLUSD",1763075428993,109.33819796,144.8,144.76,0.7]
["bitfinex","SOLUSD",1763075429828,108.73819796,144.8,144.76,0.7]
["bitfinex","SOLUSD",1763075430495,109.33819796,144.8,144.76,0.7]
["bitfinex","SOLUSD",1763075431397,106.42608668,144.8,144.76,0.7]
["bitfinex","SOLUSD",1763075431594,107.02608668,144.8,144.76,0.7]
["bitfinex","SOLUSD",1763075431909,109.33819796,144.8,144.76,0.7]
["bitfinex","SOLUSD",1763075432316,108.73819796,144.8,144.76,0.7]
["bitfinex","SOLUSD",1763075432714,99.52,144.8,144.77,2.31211128]
["bitfinex","SOLUSD",1763075433013,99.52,144.8,144.78,2.31211128]
["bitfinex","SOLUSD",1763075433249,2.91211128,144.79,144.74,17.39771468]
["bitfinex","SOLUSD",1763075433401,0.6,144.79,144.75,0.7]
["bitfinex","SOLUSD",1763075433589,99.52,144.8,144.76,2.31211128]
["bitfinex","SOLUSD",1763075433787,99.52,144.8,144.77,23.3512]
["bitfinex","SOLUSD",1763075434292,99.52,144.8,144.78,0.7]
["bitfinex","SOLUSD",1763075434837,99.52,144.8,144.78,23.3512]
["bitfinex","SOLUSD",1763075435826,102.43211128,144.8,144.78,22.6512]
["bitfinex","SOLUSD",1763075436031,2.31211128,144.79,144.77,22.6512]
["bitfinex","SOLUSD",1763075436832,9.21872347,144.79,144.77,22.6512]
["bitfinex","SOLUSD",1763075437032,9.21872347,144.79,144.77,23.3512]
["bitfinex","SOLUSD",1763075437333,108.73838577,144.8,144.77,23.3512]
["bitfinex","SOLUSD",1763075437533,106.42627449,144.8,144.77,23.3512]
["bitfinex","SOLUSD",1763075440011,106.42627449,144.8,144.78,0.7]
["bitfinex","SOLUSD",1763075440434,99.52,144.8,144.78,0.7]
["bitfinex","SOLUSD",1763075441037,106.42619965,144.8,144.77,24.96331128]
["bitfinex","SOLUSD",1763075441248,106.42619965,144.8,144.78,0.7]
["bitfinex","SOLUSD",1763075442121,99.52,144.8,144.78,0.7]
["bitfinex","SOLUSD",1763075442641,106.42609274,144.8,144.77,24.96331128]
["bitfinex","SOLUSD",1763075443142,106.42609274,144.8,144.78,0.65]
["bitfinex","SOLUSD",1763075443438,99.52,144.8,144.78,0.65]
["bitfinex","SOLUSD",1763075444725,106.426276,144.8,144.78,0.65]
["bitfinex","SOLUSD",1763075445641,99.52,144.8,144.78,7.55694547]
["bitfinex","SOLUSD",1763075445943,99.52,144.8,144.78,0.65]
["bitfinex","SOLUSD",1763075446248,99.52,144.8,144.79,0.65]
["bitfinex","SOLUSD",1763075447142,99.52,144.8,144.78,2.96211128]
["bitfinex","SOLUSD",1763075448125,99.52,144.8,144.78,0.65]
["bitfinex","SOLUSD",1763075449749,106.4260909,144.8,144.77,24.96331128]
["bitfinex","SOLUSD",1763075450058,99.52,144.8,144.78,2.96211128]
["bitfinex","SOLUSD",1763075450350,99.52,144.8,144.79,0.65]
["bitfinex","SOLUSD",1763075450542,99.52,144.8,144.78,2.96211128]
["bitfinex","SOLUSD",1763075450746,99.52,144.8,144.79,0.65]
["bitfinex","SOLUSD",1763075451936,99.52,144.8,144.78,2.96211128]
["bitfinex","SOLUSD",1763075452145,99.52,144.8,144.79,0.65]
["bitfinex","SOLUSD",1763075452726,99.52,144.8,144.78,2.96211128]
["bitfinex","SOLUSD",1763075453049,99.52,144.8,144.79,0.65]
["bitfinex","SOLUSD",1763075453225,99.52,144.8,144.78,2.96211128]
["bitfinex","SOLUSD",1763075454049,99.52,144.8,144.79,0.65]
["bitfinex","SOLUSD",1763075454534,99.52,144.8,144.78,2.96211128]
["bitfinex","SOLUSD",1763075454950,99.52,144.8,144.79,0.65]
["bitfinex","SOLUSD",1763075455938,99.52,144.8,144.78,2.31211128]
["bitfinex","SOLUSD",1763075456124,99.52,144.8,144.79,0.65]
["bitfinex","SOLUSD",1763075456449,99.52,144.8,144.78,2.96211128]
["bitfinex","SOLUSD",1763075456631,99.52,144.8,144.79,2.96211128]
["bitfinex","SOLUSD",1763075457141,99.52,144.8,144.79,2.31211128]
["bitfinex","SOLUSD",1763075457339,99.52,144.8,144.78,2.96211128]
["bitfinex","SOLUSD",1763075457940,99.52,144.8,144.79,0.65]
["bitfinex","SOLUSD",1763075458138,99.52,144.8,144.79,2.96211128]
["bitfinex","SOLUSD",1763075460549,6.90525012,144.82,144.79,2.96211128]
["bitfinex","SOLUSD",1763075462447,7.50525012,144.82,144.79,2.96211128]
["bitfinex","SOLUSD",1763075462932,6.90525012,144.82,144.79,2.96211128]
["bitfinex","SOLUSD",1763075463655,6.90525012,144.82,144.77,22.6512]
["bitfinex","SOLUSD",1763075463849,0.6,144.81,144.75,23.3012]
["bitfinex","SOLUSD",1763075464034,2.31211128,144.79,144.76,22.6512]
["bitfinex","SOLUSD",1763075464235,2.31211128,144.8,144.76,22.6512]
["bitfinex","SOLUSD",1763075464432,2.91211128,144.8,144.76,25.61331128]
["bitfinex","SOLUSD",1763075464744,2.31211128,144.8,144.76,25.61331128]
["bitfinex","SOLUSD",1763075464940,2.91211128,144.8,144.76,25.61331128]
["bitfinex","SOLUSD",1763075465344,6.90655432,144.79,144.76,25.61331128]
["bitfinex","SOLUSD",1763075465650,9.8186656,144.79,144.75,2.31211128]
["bitfinex","SOLUSD",1763075465832,24.77294012,144.79,144.75,24.96331128]
["bitfinex","SOLUSD",1763075466036,7.50655432,144.79,144.76,2.31211128]
["bitfinex","SOLUSD",1763075466237,7.50655432,144.79,144.75,23.3012]
["bitfinex","SOLUSD",1763075466238,7.50655432,144.79,144.75,25.61331128]
["bitfinex","SOLUSD",1763075466540,107.02655432,144.79,144.75,25.61331128]
["bitfinex","SOLUSD",1763075467052,107.02655432,144.79,144.76,0.68]
["bitfinex","SOLUSD",1763075467357,107.02655432,144.79,144.75,25.64331128]
["bitfinex","SOLUSD",1763075467535,124.29294012,144.79,144.75,25.64331128]
["bitfinex","SOLUSD",1763075467736,124.29294012,144.79,144.75,23.3312]
["bitfinex","SOLUSD",1763075468047,124.29294012,144.79,144.75,25.64331128]
["bitfinex","SOLUSD",1763075468354,124.29294012,144.79,144.76,2.31211128]
["bitfinex","SOLUSD",1763075469054,124.29294012,144.79,144.75,25.64331128]
["bitfinex","SOLUSD",1763075469255,0.6,144.78,144.75,23.3312]
["bitfinex","SOLUSD",1763075469460,0.6,144.78,144.68,6.91166511]
["bitfinex","SOLUSD",1763075469461,2.31211128,144.76,144.68,6.91166511]
["bitfinex","SOLUSD",1763075469633,2.31211128,144.74,144.69,2.99211128]
["bitfinex","SOLUSD",1763075469960,2.31211128,144.74,144.69,24.96331128]
["bitfinex","SOLUSD",1763075470255,2.31211128,144.74,144.7,0.68]
["bitfinex","SOLUSD",1763075470256,2.91211128,144.74,144.7,0.68]
["bitfinex","SOLUSD",1763075470960,6.90941753,144.73,144.7,0.68]
["bitfinex","SOLUSD",1763075471664,9.82152881,144.73,144.69,24.96331128]
["bitfinex","SOLUSD",1763075471957,9.82152881,144.73,144.69,25.64331128]
["bitfinex","SOLUSD",1763075472129,7.50941753,144.73,144.69,25.64331128]
["bitfinex","SOLUSD",1763075472568,0.6,144.72,144.69,22.6512]
["bitfinex","SOLUSD",1763075472857,0.6,144.72,144.68,3.61592435]
["bitfinex","SOLUSD",1763075472858,6.91037246,144.71,144.68,3.61592435]
["bitfinex","SOLUSD",1763075473037,6.91037246,144.71,144.68,4.30592435]
["bitfinex","SOLUSD",1763075474348,7.51037246,144.71,144.67,51.13994454]
["bitfinex","SOLUSD",1763075474541,6.91037246,144.71,144.69,3.61592435]
["bitfinex","SOLUSD",1763075474756,6.91037246,144.71,144.67,28.48874454]
["bitfinex","SOLUSD",1763075474757,0.6,144.7,144.67,28.48874454]
["bitfinex","SOLUSD",1763075474943,6.91132766,144.69,144.67,28.49592435]
["bitfinex","SOLUSD",1763075475341,6.91132766,144.69,144.68,3.61592435]
["bitfinex","SOLUSD",1763075475936,6.91132766,144.69,144.67,28.49592435]
["bitfinex","SOLUSD",1763075477449,0.6,144.68,144.67,24.88]
["bitfinex","SOLUSD",1763075478862,6.91132766,144.69,144.67,24.88]
["bitfinex","SOLUSD",1763075479169,7.51132766,144.69,144.67,24.88]
["bitfinex","SOLUSD",1763075479369,24.18859355,144.7,144.67,24.88]
["bitfinex","SOLUSD",1763075479665,0.6,144.68,144.67,24.88]
["bitfinex","SOLUSD",1763075481162,0.6,144.69,144.67,24.88]
["bitfinex","SOLUSD",1763075481359,6.91180536,144.68,144.67,24.88]
["bitfinex","SOLUSD",1763075482039,7.51180536,144.68,144.67,24.88]
["bitfinex","SOLUSD",1763075483295,6.91180536,144.68,144.67,24.88]
["bitfinex","SOLUSD",1763075484364,7.51180536,144.68,144.67,24.88]
["bitfinex","SOLUSD",1763075484561,28.40724311,144.68,144.63,0.1]
["bitfinex","SOLUSD",1763075484769,3.61592435,144.64,144.63,0.1]
["bitfinex","SOLUSD",1763075485064,0.6,144.64,144.63,0.1]
["bitfinex","SOLUSD",1763075485272,24.79131876,144.68,144.63,4.40592435]
["bitfinex","SOLUSD",1763075485446,7.51180536,144.68,144.65,3.61592435]
["bitfinex","SOLUSD",1763075485644,7.51180536,144.68,144.64,0.69]
["bitfinex","SOLUSD",1763075485865,7.51180536,144.68,144.66,3.61592435]
["bitfinex","SOLUSD",1763075487653,6.91132766,144.69,144.66,3.61592435]
["bitfinex","SOLUSD",1763075487851,7.51132766,144.69,144.66,3.61592435]
["bitfinex","SOLUSD",1763075488046,24.78964682,144.69,144.66,3.61592435]
["bitfinex","SOLUSD",1763075488864,24.78964682,144.69,144.66,4.30592435]
["bitfinex","SOLUSD",1763075489069,6.91087768,144.7,144.66,7.2318487]
["bitfinex","SOLUSD",1763075489371,3.61592435,144.72,144.67,4.30592435]
["bitfinex","SOLUSD",1763075489775,24.78630363,144.71,144.67,0.69]
["bitfinex","SOLUSD",1763075490074,24.78630363,144.71,144.66,3.61592435]
["bitfinex","SOLUSD",1763075490275,0.6,144.7,144.66,3.61592435]
["bitfinex","SOLUSD",1763075491079,3.61592435,144.67,144.66,3.61592435]
["bitfinex","SOLUSD",1763075491255,3.61592435,144.67,144.63,0.1]
["bitfinex","SOLUSD",1763075491449,3.61592435,144.64,144.63,0.1]
["bitfinex","SOLUSD",1763075491650,10.52964116,144.64,144.63,0.1]
["bitfinex","SOLUSD",1763075491865,11.12964116,144.64,144.63,0.1]
["bitfinex","SOLUSD",1763075492251,11.4139643,144.64,144.62,0.1]
["bitfinex","SOLUSD",1763075492458,4.21592435,144.63,144.62,0.1]
["bitfinex","SOLUSD",1763075493771,11.13011919,144.63,144.62,0.1]
["bitfinex","SOLUSD",1763075494279,109.59315083,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1763075494453,113.80907518,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1763075495570,113.80907518,144.62,144.59,0.1]
["bitfinex","SOLUSD",1763075495772,10.07315083,144.58,144.54,0.1]
["bitfinex","SOLUSD",1763075495988,30.16737184,144.55,144.52,0.1]
["bitfinex","SOLUSD",1763075496152,3.61592435,144.53,144.52,0.1]
["bitfinex","SOLUSD",1763075496486,13.68907518,144.53,144.52,1e-08]
["bitfinex","SOLUSD",1763075496665,14.18907518,144.53,144.52,1e-08]
["bitfinex","SOLUSD",1763075497178,14.18907518,144.53,144.51,0.1]
["bitfinex","SOLUSD",1763075497179,10.28882769,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1763075497373,13.90475204,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1763075497769,20.82420955,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1763075497964,21.10853269,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1763075498168,43.75973269,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1763075503250,0.28432314,144.47,144.42,0.66]
["bitfinex","SOLUSD",1763075503468,3.61592435,144.44,144.42,0.66]
["bitfinex","SOLUSD",1763075504367,3.61592435,144.44,144.39,3.61592435]
["bitfinex","SOLUSD",1763075504571,0.5,144.46,144.4,0.66]
["bitfinex","SOLUSD",1763075504783,0.28432314,144.47,144.41,3.61592435]
["bitfinex","SOLUSD",1763075504957,6.92328994,144.44,144.42,0.66]
["bitfinex","SOLUSD",1763075507064,20.91855767,144.49,144.43,3.61592435]
["bitfinex","SOLUSD",1763075507256,6.92041522,144.5,144.45,3.61592435]
["bitfinex","SOLUSD",1763075507473,27.83737763,144.5,144.45,3.61592435]
["bitfinex","SOLUSD",1763075507675,3.61592435,144.49,144.46,0.66]
["bitfinex","SOLUSD",1763075508082,3.61592435,144.49,144.44,3.61592435]
["bitfinex","SOLUSD",1763075508290,3.61592435,144.49,144.45,0.66]
["bitfinex","SOLUSD",1763075508583,3.61592435,144.47,144.42,3.61592435]
["bitfinex","SOLUSD",1763075508781,3.61592435,144.46,144.42,26.26712435]
["bitfinex","SOLUSD",1763075508957,3.61592435,144.46,144.43,0.66]
["bitfinex","SOLUSD",1763075509161,10.53873501,144.45,144.42,0.66]
["bitfinex","SOLUSD",1763075509363,27.84576166,144.45,144.42,0.66]
["bitfinex","SOLUSD",1763075509985,6.92281066,144.45,144.42,0.66]
["bitfinex","SOLUSD",1763075510364,6.92281066,144.45,144.42,4.27592435]
["bitfinex","SOLUSD",1763075510685,24.22983731,144.45,144.42,0.66]
["bitfinex","SOLUSD",1763075510866,24.22983731,144.45,144.43,0.66]
["bitfinex","SOLUSD",1763075513486,17.30702665,144.45,144.43,0.66]
["bitfinex","SOLUSD",1763075514568,6.92233144,144.46,144.43,4.27592435]
["bitfinex","SOLUSD",1763075514884,24.22816004,144.46,144.43,4.27592435]
["bitfinex","SOLUSD",1763075515071,24.22816004,144.46,144.39,16.71432336]
["bitfinex","SOLUSD",1763075515072,24.22816004,144.46,144.44,0.66]
["bitfinex","SOLUSD",1763075515676,17.3058286,144.46,144.44,0.66]
["bitfinex","SOLUSD",1763075517288,6.92185228,144.47,144.44,4.27592435]
["bitfinex","SOLUSD",1763075517674,17.30371144,144.48,144.45,0.66]
["bitfinex","SOLUSD",1763075519498,20.91963579,144.48,144.43,20.80515967]
["bitfinex","SOLUSD",1763075519690,24.22816004,144.46,144.42,26.26712435]
["bitfinex","SOLUSD",1763075519894,24.22816004,144.46,144.42,22.6512]
["bitfinex","SOLUSD",1763075520198,24.22816004,144.46,144.43,0.66]
["bitfinex","SOLUSD",1763075520769,27.84408439,144.46,144.41,26.92712435]
["bitfinex","SOLUSD",1763075520972,28.34408439,144.46,144.42,0.66]
["bitfinex","SOLUSD",1763075521172,3.61592435,144.45,144.4,20.80948912]
["bitfinex","SOLUSD",1763075521370,3.61592435,144.45,144.4,0.66]
["bitfinex","SOLUSD",1763075521594,24.2315148,144.44,144.4,0.66]
["bitfinex","SOLUSD",1763075522111,24.2315148,144.44,144.36,0.76]
["bitfinex","SOLUSD",1763075522112,0.5,144.43,144.36,0.76]
["bitfinex","SOLUSD",1763075522267,3.61592435,144.4,144.36,0.76]
["bitfinex","SOLUSD",1763075522700,0.5,144.43,144.36,4.37592435]
["bitfinex","SOLUSD",1763075522701,3.61592435,144.41,144.36,4.37592435]
["bitfinex","SOLUSD",1763075523081,3.61592435,144.4,144.37,0.66]
["bitfinex","SOLUSD",1763075523502,3.61592435,144.39,144.36,0.1]
["bitfinex","SOLUSD",1763075523673,10.68473273,144.37,144.36,0.1]
["bitfinex","SOLUSD",1763075523990,62.13572199,144.37,144.36,0.1]
["bitfinex","SOLUSD",1763075524192,51.59315083,144.37,144.36,0.1]
["bitfinex","SOLUSD",1763075524376,6.92500081,144.41,144.36,4.37592435]
["bitfinex","SOLUSD",1763075524574,6.92500081,144.41,144.37,4.27592435]
["bitfinex","SOLUSD",1763075524797,6.92500081,144.41,144.38,3.61592435]
["bitfinex","SOLUSD",1763075525008,0.5,144.48,144.4,3.61592435]
["bitfinex","SOLUSD",1763075525299,3.61592435,144.46,144.41,3.61592435]
["bitfinex","SOLUSD",1763075525669,27.84464428,144.46,144.42,0.66]
["bitfinex","SOLUSD",1763075526204,28.34464428,144.46,144.42,0.66]
["bitfinex","SOLUSD",1763075526385,24.22871993,144.46,144.42,0.66]
["bitfinex","SOLUSD",1763075526798,24.22871993,144.46,144.42,4.27592435]
["bitfinex","SOLUSD",1763075527173,24.22871993,144.46,144.43,0.71]
["bitfinex","SOLUSD",1763075527491,6.92195785,144.47,144.43,4.32592435]
["bitfinex","SOLUSD",1763075527803,6.92156234,144.48,144.44,3.61592435]
["bitfinex","SOLUSD",1763075527992,24.22499534,144.48,144.45,0.71]
["bitfinex","SOLUSD",1763075528187,24.22499534,144.48,144.44,0.71]
["bitfinex","SOLUSD",1763075528188,27.84091969,144.48,144.44,0.71]
["bitfinex","SOLUSD",1763075528390,28.34091969,144.48,144.44,0.71]
["bitfinex","SOLUSD",1763075528590,27.84091969,144.48,144.44,0.71]
["bitfinex","SOLUSD",1763075529389,3.61592435,144.47,144.44,0.71]
["bitfinex","SOLUSD",1763075529678,6.92233144,144.46,144.42,26.26712435]
["bitfinex","SOLUSD",1763075529881,6.92233144,144.46,144.43,0.71]
["bitfinex","SOLUSD",1763075530376,6.92233144,144.46,144.43,4.32592435]
["bitfinex","SOLUSD",1763075530577,10.53681852,144.49,144.44,4.32592435]
["bitfinex","SOLUSD",1763075530778,17.30395911,144.48,144.44,4.32592435]
["bitfinex","SOLUSD",1763075531001,17.30395911,144.48,144.45,0.71]
["bitfinex","SOLUSD",1763075531606,21.41988346,144.48,144.43,4.32592435]
["bitfinex","SOLUSD",1763075531775,3.61592435,144.47,144.43,0.71]
["bitfinex","SOLUSD",1763075532114,3.61592435,144.46,144.43,0.71]
["bitfinex","SOLUSD",1763075532513,4.11592435,144.45,144.39,3.61592435]
["bitfinex","SOLUSD",1763075532678,3.61592435,144.44,144.39,0.71]
["bitfinex","SOLUSD",1763075532877,9.6322231,144.44,144.4,0.71]
["bitfinex","SOLUSD",1763075533401,0.78432314,144.46,144.4,0.71]
["bitfinex","SOLUSD",1763075533580,9.6322231,144.44,144.4,0.71]
["bitfinex","SOLUSD",1763075533783,6.9237693,144.43,144.4,0.71]
["bitfinex","SOLUSD",1763075534194,6.9237693,144.43,144.4,10.3422231]
["bitfinex","SOLUSD",1763075534386,6.9237693,144.43,144.4,0.71]
["bitfinex","SOLUSD",1763075534593,6.9237693,144.43,144.41,0.71]
["bitfinex","SOLUSD",1763075535815,17.30882384,144.44,144.41,0.71]
["bitfinex","SOLUSD",1763075536099,6.92281066,144.45,144.41,6.93335399]
["bitfinex","SOLUSD",1763075536605,6.92281066,144.45,144.42,6.93335399]
["bitfinex","SOLUSD",1763075536984,6.92281066,144.45,144.43,0.71]
["bitfinex","SOLUSD",1763075537379,6.921988,144.47,144.44,6.22335399]
["bitfinex","SOLUSD",1763075537898,6.9213732,144.48,144.45,6.93335399]
["bitfinex","SOLUSD",1763075538101,24.22195896,144.5,144.46,6.93335399]
["bitfinex","SOLUSD",1763075538289,6.92086937,144.5,144.46,6.93335399]
["bitfinex","SOLUSD",1763075538496,6.92086937,144.5,144.47,6.93335399]
["bitfinex","SOLUSD",1763075539005,6.92086937,144.5,144.48,0.71]
["bitfinex","SOLUSD",1763075539192,6.92086937,144.5,144.46,0.71]
["bitfinex","SOLUSD",1763075539392,24.22190743,144.5,144.46,0.71]
["bitfinex","SOLUSD",1763075540186,24.22190743,144.5,144.46,6.93335399]
["bitfinex","SOLUSD",1763075540710,24.22190743,144.5,144.47,0.71]
["bitfinex","SOLUSD",1763075541007,6.92086937,144.5,144.48,6.22335399]
["bitfinex","SOLUSD",1763075541193,6.91999239,144.51,144.49,0.71]
["bitfinex","SOLUSD",1763075541392,6.22335399,144.55,144.5,6.22335399]
["bitfinex","SOLUSD",1763075541700,6.91768117,144.56,144.52,6.22335399]
["bitfinex","SOLUSD",1763075541904,6.91768117,144.56,144.53,6.93335399]
["bitfinex","SOLUSD",1763075542077,24.20972538,144.57,144.53,6.93335399]
["bitfinex","SOLUSD",1763075542413,24.20972538,144.57,144.54,0.71]
["bitfinex","SOLUSD",1763075542721,6.91676586,144.58,144.55,6.22335399]
["bitfinex","SOLUSD",1763075543024,23.51305862,144.6,144.55,6.22335399]
["bitfinex","SOLUSD",1763075543218,23.51305862,144.6,144.52,0.71]
["bitfinex","SOLUSD",1763075543219,6.22335399,144.58,144.52,0.71]
["bitfinex","SOLUSD",1763075543517,6.22335399,144.53,144.47,6.22335399]
["bitfinex","SOLUSD",1763075543686,10.07315083,144.56,144.48,6.22335399]
["bitfinex","SOLUSD",1763075543997,6.91897875,144.53,144.48,6.22335399]
["bitfinex","SOLUSD",1763075544205,6.91897875,144.53,144.49,0.71]
["bitfinex","SOLUSD",1763075544400,6.91897875,144.53,144.5,6.22335399]
["bitfinex","SOLUSD",1763075544778,6.91897875,144.53,144.51,0.71]
["bitfinex","SOLUSD",1763075544985,6.91897875,144.53,144.51,6.93335399]
["bitfinex","SOLUSD",1763075545405,6.91897875,144.53,144.52,0.71]
["bitfinex","SOLUSD",1763075546309,24.21505997,144.54,144.52,0.71]
["bitfinex","SOLUSD",1763075547319,6.91850006,144.54,144.52,0.71]
["bitfinex","SOLUSD",1763075547816,0.5,144.53,144.48,23.3612]
["bitfinex","SOLUSD",1763075547990,6.22335399,144.52,144.48,23.3612]
["bitfinex","SOLUSD",1763075548185,13.14376921,144.5,144.45,0.71]
["bitfinex","SOLUSD",1763075548406,13.14376921,144.5,144.45,6.93335399]
["bitfinex","SOLUSD",1763075548613,13.14376921,144.5,144.46,0.71]
["bitfinex","SOLUSD",1763075549096,24.22145328,144.5,144.46,6.93335399]
["bitfinex","SOLUSD",1763075549502,24.22145328,144.5,144.47,0.71]
["bitfinex","SOLUSD",1763075549697,24.22145328,144.5,144.47,6.93335399]
["bitfinex","SOLUSD",1763075549698,6.92041522,144.5,144.47,6.93335399]
["bitfinex","SOLUSD",1763075550099,0.65,144.57,144.5,22.6512]
["bitfinex","SOLUSD",1763075550301,105.48662372,144.58,144.56,6.22335399]
["bitfinex","SOLUSD",1763075550508,6.91662372,144.58,144.56,6.22335399]
["bitfinex","SOLUSD",1763075551202,6.91662372,144.58,144.57,6.22335399]
["bitfinex","SOLUSD",1763075551400,34.56859747,144.64,144.57,6.22335399]
["bitfinex","SOLUSD",1763075551401,7.56467293,144.62,144.57,6.93335399]
["bitfinex","SOLUSD",1763075551595,6.91467293,144.62,144.6,6.22335399]
["bitfinex","SOLUSD",1763075552032,6.91423311,144.63,144.6,6.22335399]
["bitfinex","SOLUSD",1763075552809,6.91423311,144.63,144.61,6.22335399]
["bitfinex","SOLUSD",1763075552997,6.91382595,144.64,144.61,6.22335399]
["bitfinex","SOLUSD",1763075554114,24.19633598,144.65,144.61,6.22335399]
["bitfinex","SOLUSD",1763075554286,24.84633598,144.65,144.61,6.22335399]
["bitfinex","SOLUSD",1763075554489,24.84633598,144.65,144.6,0.71]
["bitfinex","SOLUSD",1763075554490,0.65,144.64,144.58,0.71]
["bitfinex","SOLUSD",1763075554691,6.87335399,144.64,144.58,6.93335399]
["bitfinex","SOLUSD",1763075555206,122.76633598,144.65,144.6,6.22335399]
["bitfinex","SOLUSD",1763075555207,128.98968997,144.65,144.6,6.22335399]
["bitfinex","SOLUSD",1763075555506,122.76633598,144.65,144.61,6.22335399]
["bitfinex","SOLUSD",1763075555703,122.76633598,144.65,144.6,6.22335399]
["bitfinex","SOLUSD",1763075555906,122.76633598,144.65,144.6,28.87455399]
["bitfinex","SOLUSD",1763075556115,123.41633598,144.65,144.61,6.22335399]
["bitfinex","SOLUSD",1763075556713,123.41633598,144.65,144.6,29.58455399]
["bitfinex","SOLUSD",1763075557107,7.11283828,144.66,144.62,6.22335399]
["bitfinex","SOLUSD",1763075557320,7.11285206,144.66,144.62,6.22335399]
["bitfinex","SOLUSD",1763075557500,7.11285206,144.66,144.62,6.93335399]
["bitfinex","SOLUSD",1763075557697,7.11285206,144.66,144.62,0.71]
["bitfinex","SOLUSD",1763075557897,7.11285206,144.66,144.62,6.93335399]
["bitfinex","SOLUSD",1763075558092,7.11285206,144.66,144.6,22.6512]
["bitfinex","SOLUSD",1763075558093,0.65,144.65,144.6,29.58455399]
["bitfinex","SOLUSD",1763075558392,0.65,144.65,144.47,34.15232148]
["bitfinex","SOLUSD",1763075558393,24.34017041,144.64,144.54,24.94]
["bitfinex","SOLUSD",1763075558613,6.22335399,144.6,144.54,31.87335399]
["bitfinex","SOLUSD",1763075558818,6.22335399,144.6,144.55,22.6512]
["bitfinex","SOLUSD",1763075559011,6.87335399,144.6,144.55,22.6512]
["bitfinex","SOLUSD",1763075559220,0.14216157,144.62,144.54,31.87335399]
["bitfinex","SOLUSD",1763075559221,6.87335399,144.59,144.54,31.87335399]
["bitfinex","SOLUSD",1763075559391,6.87335399,144.59,144.55,22.6512]
["bitfinex","SOLUSD",1763075559814,6.87335399,144.59,144.55,23.3612]
["bitfinex","SOLUSD",1763075560228,6.91658597,144.58,144.55,22.6512]
["bitfinex","SOLUSD",1763075560523,7.56658597,144.58,144.55,22.6512]
["bitfinex","SOLUSD",1763075560698,6.91658597,144.58,144.55,22.6512]
["bitfinex","SOLUSD",1763075560899,7.56658597,144.58,144.55,22.6512]
["bitfinex","SOLUSD",1763075561101,13.78993996,144.58,144.55,22.6512]
["bitfinex","SOLUSD",1763075561317,7.56658597,144.58,144.55,22.6512]
["bitfinex","SOLUSD",1763075561504,6.91658597,144.58,144.55,22.6512]
["bitfinex","SOLUSD",1763075561918,7.56658597,144.58,144.55,22.6512]
["bitfinex","SOLUSD",1763075562319,13.1394616,144.59,144.55,22.6512]
["bitfinex","SOLUSD",1763075562625,0.72,144.58,144.55,22.6512]
["bitfinex","SOLUSD",1763075564319,13.14089687,144.56,144.54,24.94]
["bitfinex","SOLUSD",1763075564525,6.22335399,144.55,144.54,24.94]
["bitfinex","SOLUSD",1763075564712,6.94335399,144.55,144.54,24.94]
["bitfinex","SOLUSD",1763075565847,0.72,144.55,144.54,24.94]
["bitfinex","SOLUSD",1763075566005,13.86089687,144.56,144.54,24.94]
["bitfinex","SOLUSD",1763075566518,0.72,144.55,144.54,24.94]
["bitfinex","SOLUSD",1763075567025,7.63802144,144.55,144.54,24.94]
["bitfinex","SOLUSD",1763075567204,6.91802144,144.55,144.54,24.94]
["bitfinex","SOLUSD",1763075567733,17.29057318,144.59,144.54,31.84335399]
["bitfinex","SOLUSD",1763075567938,18.01057318,144.59,144.55,6.22335399]
["bitfinex","SOLUSD",1763075569413,6.91703919,144.58,144.55,6.22335399]
["bitfinex","SOLUSD",1763075569609,6.91703919,144.58,144.54,31.84335399]
["bitfinex","SOLUSD",1763075570718,6.91620574,144.59,144.55,6.90335399]
["bitfinex","SOLUSD",1763075570914,6.91620574,144.59,144.56,6.22335399]
["bitfinex","SOLUSD",1763075571115,6.91620574,144.59,144.56,6.90335399]
["bitfinex","SOLUSD",1763075571814,0.72,144.64,144.57,29.55455399]
["bitfinex","SOLUSD",1763075572027,6.91467293,144.62,144.58,6.22335399]
["bitfinex","SOLUSD",1763075572223,6.91467293,144.62,144.58,6.90335399]
["bitfinex","SOLUSD",1763075572437,6.91437135,144.63,144.61,6.22335399]
["bitfinex","SOLUSD",1763075572816,6.91437135,144.63,144.6,6.22335399]
["bitfinex","SOLUSD",1763075573221,6.91437135,144.63,144.6,6.90335399]
["bitfinex","SOLUSD",1763075574039,6.91371681,144.64,144.6,6.90335399]
["bitfinex","SOLUSD",1763075574216,24.19800884,144.64,144.6,6.90335399]
["bitfinex","SOLUSD",1763075574424,24.91800884,144.64,144.6,6.90335399]
["bitfinex","SOLUSD",1763075577845,24.19800884,144.64,144.6,6.90335399]
["bitfinex","SOLUSD",1763075578150,24.91800884,144.64,144.6,6.90335399]
["bitfinex","SOLUSD",1763075580244,24.91800884,144.64,144.6,6.22335399]
["bitfinex","SOLUSD",1763075580432,24.91800884,144.64,144.6,6.90335399]
["bitfinex","SOLUSD",1763075581546,0.2,144.66,144.63,28.87455399]
["bitfinex","SOLUSD",1763075581842,0.2,144.66,144.63,22.6512]
["bitfinex","SOLUSD",1763075582041,0.2,144.66,144.64,6.22335399]
["bitfinex","SOLUSD",1763075582246,7.1128449,144.66,144.63,6.90335399]
["bitfinex","SOLUSD",1763075582427,0.72,144.65,144.6,0.68]
["bitfinex","SOLUSD",1763075582633,0.72,144.65,144.62,6.22335399]
["bitfinex","SOLUSD",1763075583042,7.1128449,144.66,144.63,6.90335399]
["bitfinex","SOLUSD",1763075583233,0.2,144.66,144.65,6.22335399]
["bitfinex","SOLUSD",1763075583849,0.2,144.66,144.64,0.68]
["bitfinex","SOLUSD",1763075584034,0.2,144.66,144.65,6.22335399]
["bitfinex","SOLUSD",1763075584542,0.2,144.66,144.65,6.90335399]
["bitfinex","SOLUSD",1763075585333,0.2,144.66,144.65,6.22335399]
["bitfinex","SOLUSD",1763075585540,7.62849057,144.75,144.72,0.757]
["bitfinex","SOLUSD",1763075585732,7.62849057,144.75,144.72,6.98035399]
["bitfinex","SOLUSD",1763075585733,24.89964773,144.75,144.72,6.98035399]
["bitfinex","SOLUSD",1763075585942,6.94335399,144.74,144.72,0.757]
["bitfinex","SOLUSD",1763075586451,7.62941753,144.73,144.72,0.757]
["bitfinex","SOLUSD",1763075590060,6.90907933,144.74,144.72,0.757]
["bitfinex","SOLUSD",1763075591431,24.17962002,144.75,144.72,0.757]
["bitfinex","SOLUSD",1763075591642,24.17962002,144.75,144.71,6.22335399]
["bitfinex","SOLUSD",1763075591843,0.68,144.74,144.71,6.22335399]
["bitfinex","SOLUSD",1763075592354,0.66,144.76,144.7,22.6512]
["bitfinex","SOLUSD",1763075592649,6.88335399,144.76,144.72,6.22335399]
["bitfinex","SOLUSD",1763075592954,6.88335399,144.76,144.71,6.55335399]
["bitfinex","SOLUSD",1763075593251,6.22335399,144.74,144.69,6.22335399]
["bitfinex","SOLUSD",1763075593441,6.22335399,144.73,144.68,6.22335399]
["bitfinex","SOLUSD",1763075593630,6.90989496,144.72,144.69,6.22335399]
["bitfinex","SOLUSD",1763075594149,7.56989496,144.72,144.69,6.22335399]
["bitfinex","SOLUSD",1763075594545,7.56989496,144.72,144.68,22.6512]
["bitfinex","SOLUSD",1763075594546,7.56989496,144.72,144.68,28.87455399]
["bitfinex","SOLUSD",1763075594753,6.88335399,144.71,144.68,22.6512]
["bitfinex","SOLUSD",1763075594935,9.596048,144.69,144.64,9.596048]
["bitfinex","SOLUSD",1763075595351,0.66,144.68,144.64,32.247248]
["bitfinex","SOLUSD",1763075595552,6.91228312,144.67,144.64,32.247248]
["bitfinex","SOLUSD",1763075595735,6.91228312,144.67,144.64,9.596048]
["bitfinex","SOLUSD",1763075595944,7.57228312,144.67,144.64,9.596048]
["bitfinex","SOLUSD",1763075596345,7.57228312,144.67,144.63,9.596048]
["bitfinex","SOLUSD",1763075596552,7.57228312,144.67,144.63,32.247248]
["bitfinex","SOLUSD",1763075596746,0.66,144.66,144.63,32.247248]
["bitfinex","SOLUSD",1763075597133,6.91228312,144.67,144.63,32.247248]
["bitfinex","SOLUSD",1763075597338,0.66,144.7,144.66,32.247248]
["bitfinex","SOLUSD",1763075597640,0.66,144.7,144.67,9.596048]
["bitfinex","SOLUSD",1763075597843,6.91076662,144.71,144.68,9.596048]
["bitfinex","SOLUSD",1763075598362,7.57076662,144.71,144.68,9.596048]
["bitfinex","SOLUSD",1763075600854,6.91076662,144.71,144.68,9.596048]
["bitfinex","SOLUSD",1763075601466,7.57076662,144.71,144.68,9.596048]
["bitfinex","SOLUSD",1763075602676,7.57076662,144.71,144.67,9.596048]
["bitfinex","SOLUSD",1763075602880,9.596048,144.7,144.67,22.6512]
["bitfinex","SOLUSD",1763075604174,9.596048,144.7,144.67,0.33]
["bitfinex","SOLUSD",1763075604866,17.16681462,144.71,144.67,0.33]
["bitfinex","SOLUSD",1763075605075,9.596048,144.71,144.68,22.6512]
["bitfinex","SOLUSD",1763075605369,9.596048,144.71,144.69,22.6512]
["bitfinex","SOLUSD",1763075605753,9.596048,144.71,144.65,22.9812]
["bitfinex","SOLUSD",1763075605754,10.256048,144.7,144.65,22.9812]
["bitfinex","SOLUSD",1763075605961,9.596048,144.69,144.67,22.6512]
["bitfinex","SOLUSD",1763075606257,9.596048,144.68,144.67,22.6512]
["bitfinex","SOLUSD",1763075606567,9.596048,144.68,144.66,22.6512]
["bitfinex","SOLUSD",1763075606751,9.596048,144.69,144.66,22.6512]
["bitfinex","SOLUSD",1763075606953,9.596048,144.69,144.66,22.9812]
["bitfinex","SOLUSD",1763075607169,9.596048,144.7,144.67,0.33]
["bitfinex","SOLUSD",1763075608370,16.50690577,144.7,144.67,0.33]
["bitfinex","SOLUSD",1763075609575,17.271488,144.75,144.67,0.33]
["bitfinex","SOLUSD",1763075609746,9.596048,144.72,144.67,32.577248]
["bitfinex","SOLUSD",1763075610081,9.596048,144.7,144.69,22.6512]
["bitfinex","SOLUSD",1763075610568,9.596048,144.71,144.67,22.9812]
["bitfinex","SOLUSD",1763075610913,9.596048,144.72,144.67,32.577248]
["bitfinex","SOLUSD",1763075611180,9.596048,144.72,144.68,0.33]
["bitfinex","SOLUSD",1763075611664,6.90956739,144.73,144.68,0.33]
["bitfinex","SOLUSD",1763075611855,9.596048,144.71,144.68,0.33]
["bitfinex","SOLUSD",1763075612062,9.596048,144.72,144.68,0.33]
["bitfinex","SOLUSD",1763075612461,17.16639514,144.72,144.67,22.6512]
["bitfinex","SOLUSD",1763075612785,17.16639514,144.72,144.67,22.9812]
["bitfinex","SOLUSD",1763075613268,17.16639514,144.72,144.68,0.33]
["bitfinex","SOLUSD",1763075615188,17.16639514,144.72,144.66,9.596048]
["bitfinex","SOLUSD",1763075615189,9.596048,144.71,144.66,22.9812]
["bitfinex","SOLUSD",1763075615575,9.596048,144.71,144.67,0.33]
["bitfinex","SOLUSD",1763075617290,17.16649393,144.71,144.67,0.33]
["bitfinex","SOLUSD",1763075618599,10.256048,144.71,144.67,0.33]
["bitfinex","SOLUSD",1763075618899,17.16643569,144.71,144.67,0.33]
["bitfinex","SOLUSD",1763075622105,7.57038769,144.71,144.67,9.926048]
["bitfinex","SOLUSD",1763075622320,0.68,144.7,144.64,0.33]
["bitfinex","SOLUSD",1763075622613,9.596048,144.66,144.62,24.9]
["bitfinex","SOLUSD",1763075622790,9.596048,144.67,144.62,24.9]
["bitfinex","SOLUSD",1763075622996,0.68,144.66,144.62,34.496048]
["bitfinex","SOLUSD",1763075624012,7.5932191,144.66,144.62,24.9]
["bitfinex","SOLUSD",1763075624188,10.276048,144.71,144.65,9.596048]
["bitfinex","SOLUSD",1763075624388,10.276048,144.71,144.66,9.596048]
["bitfinex","SOLUSD",1763075624605,0.68,144.71,144.67,9.596048]
["bitfinex","SOLUSD",1763075624807,0.68,144.71,144.67,9.926048]
["bitfinex","SOLUSD",1763075625488,0.68,144.71,144.67,9.596048]
["bitfinex","SOLUSD",1763075625689,9.596048,144.7,144.65,9.596048]
["bitfinex","SOLUSD",1763075625910,9.596048,144.7,144.65,32.247248]
["bitfinex","SOLUSD",1763075626116,7.59111272,144.7,144.66,9.596048]
["bitfinex","SOLUSD",1763075626710,7.59111272,144.7,144.66,9.926048]
["bitfinex","SOLUSD",1763075626914,0.68,144.7,144.67,9.596048]
["bitfinex","SOLUSD",1763075627291,7.5910462,144.7,144.66,0.33]
["bitfinex","SOLUSD",1763075627508,7.5910462,144.7,144.66,9.926048]
["bitfinex","SOLUSD",1763075628191,7.5910462,144.7,144.66,9.596048]
["bitfinex","SOLUSD",1763075628517,17.1870942,144.7,144.65,32.577248]
["bitfinex","SOLUSD",1763075628825,7.5910462,144.7,144.66,9.596048]
["bitfinex","SOLUSD",1763075629430,6.9110462,144.7,144.65,22.9812]
["bitfinex","SOLUSD",1763075629727,7.5910462,144.7,144.66,9.596048]
["bitfinex","SOLUSD",1763075629932,7.59016613,144.72,144.68,9.596048]
["bitfinex","SOLUSD",1763075630099,0.68,144.72,144.68,9.596048]
["bitfinex","SOLUSD",1763075630298,7.59008936,144.72,144.68,9.596048]
["bitfinex","SOLUSD",1763075630900,7.59008936,144.72,144.67,0.33]
["bitfinex","SOLUSD",1763075631203,6.90911029,144.74,144.69,9.596048]
["bitfinex","SOLUSD",1763075631413,7.58911029,144.74,144.69,9.596048]
["bitfinex","SOLUSD",1763075631720,17.27063635,144.76,144.71,9.596048]
["bitfinex","SOLUSD",1763075631721,7.58822614,144.76,144.71,9.596048]
["bitfinex","SOLUSD",1763075631890,0.68,144.76,144.72,9.926048]
["bitfinex","SOLUSD",1763075632318,7.58799164,144.76,144.72,9.926048]
["bitfinex","SOLUSD",1763075632817,0.68,144.76,144.72,9.926048]
["bitfinex","SOLUSD",1763075633190,7.58803224,144.76,144.72,9.596048]
["bitfinex","SOLUSD",1763075633829,10.276048,144.78,144.74,22.6512]
["bitfinex","SOLUSD",1763075634025,0.68,144.78,144.74,32.247248]
["bitfinex","SOLUSD",1763075634327,0.68,144.78,144.76,9.596048]
["bitfinex","SOLUSD",1763075634530,0.68,144.78,144.75,9.596048]
["bitfinex","SOLUSD",1763075634698,0.68,144.78,144.73,22.9812]
["bitfinex","SOLUSD",1763075634898,0.68,144.78,144.74,9.596048]
["bitfinex","SOLUSD",1763075635120,10.276048,144.78,144.73,9.596048]
["bitfinex","SOLUSD",1763075635497,0.68,144.77,144.73,9.596048]
["bitfinex","SOLUSD",1763075636003,0.68,144.77,144.71,22.9812]
["bitfinex","SOLUSD",1763075636004,9.596048,144.75,144.71,9.596048]
["bitfinex","SOLUSD",1763075636217,7.58894016,144.74,144.7,32.247248]
["bitfinex","SOLUSD",1763075636425,7.58894016,144.74,144.65,17.28301232]
["bitfinex","SOLUSD",1763075636426,17.18498816,144.74,144.69,9.596048]
["bitfinex","SOLUSD",1763075636718,0.68,144.73,144.69,32.247248]
["bitfinex","SOLUSD",1763075637224,10.276048,144.73,144.68,9.596048]
["bitfinex","SOLUSD",1763075637630,0.68,144.72,144.68,9.596048]
["bitfinex","SOLUSD",1763075637841,0.68,144.76,144.71,9.596048]
["bitfinex","SOLUSD",1763075638001,0.68,144.76,144.73,9.596048]
["bitfinex","SOLUSD",1763075638309,7.58817028,144.76,144.74,9.596048]
["bitfinex","SOLUSD",1763075638932,7.58817028,144.76,144.73,9.596048]
["bitfinex","SOLUSD",1763075640314,0.68,144.75,144.72,9.596048]
["bitfinex","SOLUSD",1763075641724,6.90817028,144.76,144.73,9.596048]
["bitfinex","SOLUSD",1763075642038,7.58817028,144.76,144.73,9.596048]
["bitfinex","SOLUSD",1763075642242,6.90894016,144.74,144.69,0.33]
["bitfinex","SOLUSD",1763075642535,6.90894016,144.74,144.71,9.596048]
["bitfinex","SOLUSD",1763075643814,6.90894016,144.74,144.7,22.9812]
["bitfinex","SOLUSD",1763075644025,6.90894016,144.74,144.71,9.596048]
["bitfinex","SOLUSD",1763075644440,7.58894016,144.74,144.71,9.596048]
["bitfinex","SOLUSD",1763075645127,6.90870267,144.75,144.71,9.596048]
["bitfinex","SOLUSD",1763075645329,7.58870267,144.75,144.71,9.596048]
["bitfinex","SOLUSD",1763075646142,6.90870267,144.75,144.71,9.596048]
["bitfinex","SOLUSD",1763075646318,7.58896826,144.74,144.71,9.596048]
["bitfinex","SOLUSD",1763075646639,6.90896826,144.74,144.71,9.596048]
["bitfinex","SOLUSD",1763075647551,7.58868177,144.75,144.72,9.596048]
["bitfinex","SOLUSD",1763075647923,10.256048,144.78,144.73,9.596048]
["bitfinex","SOLUSD",1763075648130,0.66,144.77,144.75,9.596048]
["bitfinex","SOLUSD",1763075648328,7.56755627,144.77,144.75,9.596048]
["bitfinex","SOLUSD",1763075648557,0.66,144.77,144.75,9.596048]
["bitfinex","SOLUSD",1763075649148,0.66,144.77,144.73,0.33]
["bitfinex","SOLUSD",1763075649321,6.90712021,144.78,144.75,9.596048]
["bitfinex","SOLUSD",1763075649629,7.56703135,144.78,144.75,9.596048]
["bitfinex","SOLUSD",1763075649829,0.66,144.78,144.76,9.596048]
["bitfinex","SOLUSD",1763075651332,0.66,144.78,144.75,9.596048]
["bitfinex","SOLUSD",1763075651829,7.56712755,144.78,144.75,9.596048]
["bitfinex","SOLUSD",1763075652038,7.56712755,144.78,144.74,9.596048]
["bitfinex","SOLUSD",1763075652224,0.68,144.77,144.74,9.596048]
["bitfinex","SOLUSD",1763075652434,17.18365746,144.77,144.73,22.6512]
["bitfinex","SOLUSD",1763075652631,17.18365746,144.77,144.72,9.596048]
["bitfinex","SOLUSD",1763075652846,0.68,144.77,144.73,9.596048]
["bitfinex","SOLUSD",1763075653156,7.58761054,144.77,144.74,9.596048]
["bitfinex","SOLUSD",1763075653832,0.68,144.76,144.74,9.596048]
["bitfinex","SOLUSD",1763075654553,7.58817753,144.76,144.74,9.596048]
["bitfinex","SOLUSD",1763075654737,7.58817753,144.76,144.73,9.596048]
["bitfinex","SOLUSD",1763075654939,0.68,144.78,144.75,22.6512]
["bitfinex","SOLUSD",1763075655254,0.68,144.78,144.76,6.19353175]
["bitfinex","SOLUSD",1763075655839,0.68,144.78,144.75,22.6512]
["bitfinex","SOLUSD",1763075655840,0.68,144.78,144.75,28.84473175]
["bitfinex","SOLUSD",1763075656236,6.19353175,144.77,144.74,17.26809718]
["bitfinex","SOLUSD",1763075656570,6.19353175,144.77,144.69,9.93098926]
["bitfinex","SOLUSD",1763075656571,6.19353175,144.77,144.71,23.46162893]
["bitfinex","SOLUSD",1763075656768,6.87353175,144.76,144.71,23.46162893]
["bitfinex","SOLUSD",1763075657056,0.68,144.75,144.71,28.84473175]
["bitfinex","SOLUSD",1763075657630,0.68,144.75,144.72,6.19353175]
["bitfinex","SOLUSD",1763075657827,0.68,144.77,144.73,6.19353175]
["bitfinex","SOLUSD",1763075658053,0.68,144.76,144.73,6.19353175]
["bitfinex","SOLUSD",1763075658256,7.5882051,144.76,144.73,6.19353175]
["bitfinex","SOLUSD",1763075658758,0.68,144.75,144.73,6.19353175]
["bitfinex","SOLUSD",1763075659638,0.68,144.78,144.74,6.52353175]
["bitfinex","SOLUSD",1763075659847,0.88,144.79,144.75,6.19353175]
["bitfinex","SOLUSD",1763075660162,0.68,144.78,144.75,6.19353175]
["bitfinex","SOLUSD",1763075660531,7.58714927,144.78,144.75,6.19353175]
["bitfinex","SOLUSD",1763075660949,0.68,144.77,144.75,2.31163308]
["bitfinex","SOLUSD",1763075661456,0.2,144.79,144.76,2.31163308]
["bitfinex","SOLUSD",1763075661958,0.88,144.79,144.77,2.31163308]
["bitfinex","SOLUSD",1763075662152,0.88,144.79,144.78,2.31163308]
["bitfinex","SOLUSD",1763075662153,0.2,144.79,144.78,2.31163308]
["bitfinex","SOLUSD",1763075662354,0.88,144.79,144.78,2.31163308]
["bitfinex","SOLUSD",1763075662938,0.2,144.79,144.77,2.31163308]
["bitfinex","SOLUSD",1763075663140,0.2,144.79,144.78,2.31163308]
["bitfinex","SOLUSD",1763075665943,7.78661087,144.79,144.75,2.31163308]
["bitfinex","SOLUSD",1763075666161,0.68,144.78,144.74,24.96283308]
["bitfinex","SOLUSD",1763075666348,7.58724633,144.78,144.75,2.31163308]
["bitfinex","SOLUSD",1763075666860,0.68,144.77,144.75,2.31163308]
["bitfinex","SOLUSD",1763075667566,0.68,144.77,144.74,22.6512]
["bitfinex","SOLUSD",1763075667762,0.68,144.77,144.75,2.31163308]
["bitfinex","SOLUSD",1763075667942,0.88,144.79,144.76,2.31163308]
["bitfinex","SOLUSD",1763075668262,0.88,144.79,144.77,2.31163308]
["bitfinex","SOLUSD",1763075669039,7.78662529,144.79,144.77,2.31163308]
["bitfinex","SOLUSD",1763075669667,0.88,144.79,144.77,2.31163308]
["bitfinex","SOLUSD",1763075670450,0.2,144.79,144.78,2.31163308]
["bitfinex","SOLUSD",1763075670840,0.2,144.79,144.77,2.31163308]
["bitfinex","SOLUSD",1763075671039,0.88,144.79,144.77,2.31163308]
["bitfinex","SOLUSD",1763075671643,0.2,144.79,144.76,22.6512]
["bitfinex","SOLUSD",1763075671850,0.2,144.86,144.84,3.60997034]
["bitfinex","SOLUSD",1763075672047,0.2,144.86,144.85,22.6512]
["bitfinex","SOLUSD",1763075672546,0.2,144.86,144.85,27.8584154]
["bitfinex","SOLUSD",1763075672743,0.2,144.86,144.85,25.41678232]
["bitfinex","SOLUSD",1763075672948,0.2,144.86,144.85,31.59912653]
["bitfinex","SOLUSD",1763075673496,0.2,144.86,144.85,28.83354421]
["bitfinex","SOLUSD",1763075674543,0.2,144.86,144.85,39.03669504]
["bitfinex","SOLUSD",1763075674759,0.2,144.87,144.85,45.94038851]
["bitfinex","SOLUSD",1763075674968,0.2,144.87,144.86,16.38549504]
["bitfinex","SOLUSD",1763075676669,0.2,144.87,144.86,28.83354421]
["bitfinex","SOLUSD",1763075676854,0.2,144.87,144.86,6.18234421]
["bitfinex","SOLUSD",1763075677061,0.88,144.87,144.84,9.79231455]
["bitfinex","SOLUSD",1763075677388,0.68,144.86,144.84,3.60997034]
["bitfinex","SOLUSD",1763075677602,6.18234421,144.85,144.79,6.18234421]
["bitfinex","SOLUSD",1763075677769,0.68,144.86,144.78,6.18234421]
["bitfinex","SOLUSD",1763075677961,6.18234421,144.83,144.78,6.18234421]
["bitfinex","SOLUSD",1763075678265,6.18234421,144.82,144.77,6.18234421]
["bitfinex","SOLUSD",1763075678458,9.78882769,144.86,144.76,6.18234421]
["bitfinex","SOLUSD",1763075678459,6.18234421,144.81,144.76,6.18234421]
["bitfinex","SOLUSD",1763075678788,13.08842155,144.8,144.77,22.6512]
["bitfinex","SOLUSD",1763075679086,6.90607734,144.8,144.77,22.6512]
["bitfinex","SOLUSD",1763075679266,0.68,144.79,144.78,22.6512]
["bitfinex","SOLUSD",1763075680183,0.68,144.79,144.75,6.18234421]
["bitfinex","SOLUSD",1763075680484,0.68,144.79,144.78,22.6512]
["bitfinex","SOLUSD",1763075680686,13.76889853,144.79,144.74,23.44526367]
["bitfinex","SOLUSD",1763075680862,0.68,144.78,144.74,6.18234421]
["bitfinex","SOLUSD",1763075681062,0.68,144.78,144.75,22.6512]
["bitfinex","SOLUSD",1763075681669,0.68,144.78,144.75,28.83354421]
["bitfinex","SOLUSD",1763075682689,0.72,144.8,144.76,6.18234421]
["bitfinex","SOLUSD",1763075683763,6.18234421,144.79,144.77,22.6512]
["bitfinex","SOLUSD",1763075684272,0.72,144.78,144.77,22.6512]
["bitfinex","SOLUSD",1763075684466,6.90234421,144.8,144.77,22.6512]
["bitfinex","SOLUSD",1763075684672,0.72,144.8,144.77,22.6512]
["bitfinex","SOLUSD",1763075684875,13.08809699,144.81,144.77,22.6512]
["bitfinex","SOLUSD",1763075685086,0.72,144.82,144.79,28.83354421]
["bitfinex","SOLUSD",1763075687287,6.90466767,144.83,144.79,35.73821188]
["bitfinex","SOLUSD",1763075687487,0.72,144.82,144.79,29.55586767]
["bitfinex","SOLUSD",1763075687678,6.90466767,144.83,144.81,22.6512]
["bitfinex","SOLUSD",1763075687877,0.72,144.82,144.81,22.6512]
["bitfinex","SOLUSD",1763075691096,7.6251236,144.82,144.81,22.6512]
["bitfinex","SOLUSD",1763075691798,0.72,144.82,144.81,22.6512]
["bitfinex","SOLUSD",1763075692294,13.80746781,144.82,144.73,0.13]
["bitfinex","SOLUSD",1763075692484,6.18234421,144.8,144.75,6.18234421]
["bitfinex","SOLUSD",1763075692692,6.18234421,144.8,144.78,22.6512]
["bitfinex","SOLUSD",1763075692880,0.72,144.79,144.75,23.44241782]
["bitfinex","SOLUSD",1763075693281,0.72,144.85,144.78,28.83354421]
["bitfinex","SOLUSD",1763075693477,0.72,144.85,144.76,0.41432314]
["bitfinex","SOLUSD",1763075693478,0.72,144.85,144.82,22.6512]
["bitfinex","SOLUSD",1763075694287,6.18234421,144.84,144.82,22.6512]
["bitfinex","SOLUSD",1763075694600,13.80614694,144.85,144.82,22.6512]
["bitfinex","SOLUSD",1763075694801,0.72,144.84,144.82,22.6512]
["bitfinex","SOLUSD",1763075696808,7.62335116,144.86,144.82,22.6512]
["bitfinex","SOLUSD",1763075697102,7.62335116,144.86,144.82,28.83354421]
["bitfinex","SOLUSD",1763075697103,0.72,144.86,144.82,28.83354421]
["bitfinex","SOLUSD",1763075697405,0.72,144.85,144.82,28.83354421]
["bitfinex","SOLUSD",1763075698298,0.72,144.85,144.82,22.6512]
["bitfinex","SOLUSD",1763075698496,13.80606467,144.85,144.82,22.6512]
["bitfinex","SOLUSD",1763075698887,0.72,144.84,144.82,22.6512]
["bitfinex","SOLUSD",1763075700294,6.90464682,144.83,144.74,6.18234421]
["bitfinex","SOLUSD",1763075700599,6.18234421,144.81,144.79,22.6512]
["bitfinex","SOLUSD",1763075700808,0.72,144.82,144.75,6.90372046]
["bitfinex","SOLUSD",1763075700809,0.72,144.82,144.77,6.18234421]
["bitfinex","SOLUSD",1763075701111,6.18234421,144.81,144.76,16.11333347]
["bitfinex","SOLUSD",1763075701289,0.72,144.82,144.75,7.03372046]
["bitfinex","SOLUSD",1763075701495,0.72,144.82,144.73,6.90923744]
["bitfinex","SOLUSD",1763075701496,6.18234421,144.78,144.73,6.18234421]
["bitfinex","SOLUSD",1763075701700,6.18234421,144.78,144.73,23.45649253]
["bitfinex","SOLUSD",1763075701902,6.90234421,144.77,144.72,6.18234421]
["bitfinex","SOLUSD",1763075702309,6.90846286,144.75,144.72,20.75765438]
["bitfinex","SOLUSD",1763075702508,0.72,144.76,144.72,6.18234421]
["bitfinex","SOLUSD",1763075702813,0.72,144.76,144.75,22.6512]
["bitfinex","SOLUSD",1763075702992,13.08954891,144.78,144.75,22.6512]
["bitfinex","SOLUSD",1763075703201,0.72,144.77,144.75,22.6512]
["bitfinex","SOLUSD",1763075703685,13.80900101,144.79,144.75,22.6512]
["bitfinex","SOLUSD",1763075704013,7.6266568,144.79,144.75,28.83354421]
["bitfinex","SOLUSD",1763075704318,0.72,144.78,144.75,22.6512]
["bitfinex","SOLUSD",1763075705229,7.62703782,144.78,144.75,22.6512]
["bitfinex","SOLUSD",1763075705432,0.72,144.78,144.75,22.6512]
["bitfinex","SOLUSD",1763075705607,0.72,144.78,144.75,28.83354421]
["bitfinex","SOLUSD",1763075705810,13.80888539,144.8,144.75,46.09956127]
["bitfinex","SOLUSD",1763075706010,7.62513147,144.82,144.78,28.83354421]
["bitfinex","SOLUSD",1763075706511,0.72,144.81,144.78,28.83354421]
["bitfinex","SOLUSD",1763075706698,0.72,144.81,144.78,46.09436709]
["bitfinex","SOLUSD",1763075707394,0.72,144.81,144.78,28.83354421]
["bitfinex","SOLUSD",1763075707592,0.71,144.85,144.79,6.31234421]
["bitfinex","SOLUSD",1763075707795,0.71,144.85,144.81,22.6512]
["bitfinex","SOLUSD",1763075707996,6.18234421,144.82,144.81,22.6512]
["bitfinex","SOLUSD",1763075708210,6.89234421,144.82,144.77,6.18234421]
["bitfinex","SOLUSD",1763075708419,7.61568985,144.81,144.79,22.6512]
["bitfinex","SOLUSD",1763075708631,13.79803406,144.81,144.79,22.6512]
["bitfinex","SOLUSD",1763075708813,0.71,144.8,144.79,22.6512]
["bitfinex","SOLUSD",1763075709406,6.89234421,144.82,144.79,22.6512]
["bitfinex","SOLUSD",1763075709725,0.71,144.81,144.79,22.6512]
["bitfinex","SOLUSD",1763075711138,7.61560371,144.81,144.79,22.6512]
["bitfinex","SOLUSD",1763075711720,13.75718136,144.83,144.79,22.6512]
["bitfinex","SOLUSD",1763075712103,0.71,144.82,144.79,22.6512]
["bitfinex","SOLUSD",1763075712500,7.6153015,144.82,144.79,22.6512]
["bitfinex","SOLUSD",1763075713203,6.89234421,144.85,144.8,28.96354421]
["bitfinex","SOLUSD",1763075713425,7.61369347,144.85,144.81,6.18234421]
["bitfinex","SOLUSD",1763075714013,6.9032763,144.86,144.83,22.6512]
["bitfinex","SOLUSD",1763075714217,0.71,144.85,144.83,22.6512]
["bitfinex","SOLUSD",1763075714908,0.2,144.87,144.84,9.57180455]
["bitfinex","SOLUSD",1763075715105,0.71,144.86,144.82,22.79336157]
["bitfinex","SOLUSD",1763075715316,0.71,144.86,144.83,9.57180455]
["bitfinex","SOLUSD",1763075715634,0.71,144.86,144.83,32.22300455]
["bitfinex","SOLUSD",1763075716124,0.71,144.86,144.84,9.57180455]
["bitfinex","SOLUSD",1763075717716,0.71,144.86,144.83,9.57180455]
["bitfinex","SOLUSD",1763075719308,0.71,144.86,144.84,9.57180455]
["bitfinex","SOLUSD",1763075719808,0.71,144.86,144.85,9.57180455]
["bitfinex","SOLUSD",1763075720622,0.2,144.87,144.86,10.07315083]
["bitfinex","SOLUSD",1763075720809,0.2,144.87,144.86,19.64495538]
["bitfinex","SOLUSD",1763075721013,0.2,144.87,144.86,10.07315083]
["bitfinex","SOLUSD",1763075721232,0.2,144.87,144.86,19.64495538]
["bitfinex","SOLUSD",1763075721608,0.91,144.87,144.86,19.64495538]
["bitfinex","SOLUSD",1763075721805,0.91,144.87,144.86,26.54817227]
["bitfinex","SOLUSD",1763075722010,0.2,144.87,144.86,26.54817227]
["bitfinex","SOLUSD",1763075724541,0.2,144.87,144.86,88.37817227]
["bitfinex","SOLUSD",1763075724721,0.2,144.87,144.86,90.24817226]
["bitfinex","SOLUSD",1763075725725,0.2,144.87,144.86,28.54817226]
["bitfinex","SOLUSD",1763075726613,0.2,144.87,144.86,26.54817227]
["bitfinex","SOLUSD",1763075726940,0.2,144.87,144.86,42.29615538]
["bitfinex","SOLUSD",1763075727447,0.2,144.87,144.86,49.0572107]
["bitfinex","SOLUSD",1763075727623,0.2,144.87,144.86,49.19937227]
["bitfinex","SOLUSD",1763075730349,0.2,144.87,144.86,110.89937227]
["bitfinex","SOLUSD",1763075730513,0.91,144.87,144.85,2.76481769]
["bitfinex","SOLUSD",1763075730716,0.71,144.86,144.85,9.57180455]
["bitfinex","SOLUSD",1763075731068,0.71,144.86,144.85,19.50279381]
["bitfinex","SOLUSD",1763075731413,0.71,144.86,144.85,9.93098926]
["bitfinex","SOLUSD",1763075731614,0.71,144.86,144.85,19.50279381]
["bitfinex","SOLUSD",1763075731816,0.71,144.86,144.85,9.57180455]
["bitfinex","SOLUSD",1763075732034,0.71,144.86,144.84,0.28432314]
["bitfinex","SOLUSD",1763075732230,0.71,144.86,144.85,9.57180455]
["bitfinex","SOLUSD",1763075732624,0.71,144.86,144.83,9.78882769]
["bitfinex","SOLUSD",1763075732820,0.71,144.86,144.85,9.57180455]
["bitfinex","SOLUSD",1763075733027,0.71,144.86,144.83,9.78882769]
["bitfinex","SOLUSD",1763075733235,0.71,144.86,144.85,9.57180455]
["bitfinex","SOLUSD",1763075734945,0.71,144.86,144.83,9.78882769]
["bitfinex","SOLUSD",1763075735146,0.71,144.86,144.85,9.57180455]
["bitfinex","SOLUSD",1763075736055,0.2,144.87,144.85,9.71396612]
["bitfinex","SOLUSD",1763075736352,0.2,144.87,144.86,19.64495538]
["bitfinex","SOLUSD",1763075737762,0.2,144.87,144.86,10.07315083]
["bitfinex","SOLUSD",1763075737931,0.2,144.87,144.86,9.57180455]
["bitfinex","SOLUSD",1763075737932,0.91,144.87,144.86,9.57180455]
["bitfinex","SOLUSD",1763075740827,0.91,144.87,144.85,9.78882769]
["bitfinex","SOLUSD",1763075741023,0.2,144.87,144.86,9.57180455]
["bitfinex","SOLUSD",1763075741656,0.91,144.87,144.85,9.57180455]
["bitfinex","SOLUSD",1763075741953,0.71,144.86,144.82,7.18929133]
["bitfinex","SOLUSD",1763075742150,0.71,144.86,144.85,9.57180455]
["bitfinex","SOLUSD",1763075743539,0.71,144.86,144.82,9.95486372]
["bitfinex","SOLUSD",1763075743736,0.71,144.86,144.85,9.57180455]
["bitfinex","SOLUSD",1763075746359,0.71,144.86,144.83,9.57180455]
["bitfinex","SOLUSD",1763075746360,7.61321689,144.86,144.83,9.57180455]
["bitfinex","SOLUSD",1763075746741,0.72,144.85,144.83,9.57180455]
["bitfinex","SOLUSD",1763075747147,0.72,144.85,144.81,16.69436927]
["bitfinex","SOLUSD",1763075747148,0.72,144.85,144.84,9.57180455]
["bitfinex","SOLUSD",1763075748540,0.72,144.85,144.84,19.36063224]
["bitfinex","SOLUSD",1763075749142,0.72,144.85,144.81,9.95533689]
["bitfinex","SOLUSD",1763075749346,0.72,144.85,144.84,9.57180455]
["bitfinex","SOLUSD",1763075750965,0.72,144.85,144.83,9.57180455]
["bitfinex","SOLUSD",1763075751741,0.72,144.85,144.84,9.57180455]
["bitfinex","SOLUSD",1763075754178,0.72,144.85,144.83,19.36063224]
["bitfinex","SOLUSD",1763075755990,0.2,144.87,144.86,32.44002769]
["bitfinex","SOLUSD",1763075756163,0.2,144.87,144.86,42.42615538]
["bitfinex","SOLUSD",1763075756773,0.2,144.87,144.86,44.42615537]
["bitfinex","SOLUSD",1763075756955,0.2,144.88,144.86,44.42615537]
["bitfinex","SOLUSD",1763075757157,1e-08,144.93,144.92,22.6512]
["bitfinex","SOLUSD",1763075757381,42.36,145.02,144.97,9.78882769]
["bitfinex","SOLUSD",1763075757553,41.64,145.02,144.97,9.78882769]
["bitfinex","SOLUSD",1763075757750,0.72,145.01,144.99,9.78882769]
["bitfinex","SOLUSD",1763075757977,0.72,145.01,144.97,19.64495538]
["bitfinex","SOLUSD",1763075758269,0.72,145.01,144.96,27.22699999]
["bitfinex","SOLUSD",1763075758476,9.57180455,144.99,144.97,9.78882769]
["bitfinex","SOLUSD",1763075758970,0.72,144.98,144.97,9.78882769]
["bitfinex","SOLUSD",1763075760654,53.42882768,145.09,144.97,9.78882769]
["bitfinex","SOLUSD",1763075760655,0.72,145.04,144.98,0.28432314]
["bitfinex","SOLUSD",1763075760879,0.72,145.04,145.02,9.57180455]
["bitfinex","SOLUSD",1763075761270,0.72,145.11,145.04,9.78882769]
["bitfinex","SOLUSD",1763075761453,0.72,145.11,145.06,9.57180455]
["bitfinex","SOLUSD",1763075761655,0.72,145.11,145.04,9.78882769]
["bitfinex","SOLUSD",1763075761869,10.29180455,145.11,145.06,9.78882769]
["bitfinex","SOLUSD",1763075762077,0.72,145.11,145.06,19.36063224]
["bitfinex","SOLUSD",1763075762269,0.72,145.1,145.08,9.78882769]
["bitfinex","SOLUSD",1763075762994,0.72,145.1,145.06,9.57180455]
["bitfinex","SOLUSD",1763075763272,0.72,145.1,145.07,9.78882769]
["bitfinex","SOLUSD",1763075764355,9.57180455,145.09,145.03,9.78882769]
["bitfinex","SOLUSD",1763075764561,9.57180455,145.06,145.03,9.78882769]
["bitfinex","SOLUSD",1763075764950,0.72,145.05,145.01,9.57180455]
["bitfinex","SOLUSD",1763075765271,0.72,145.05,145.01,9.85612769]
["bitfinex","SOLUSD",1763075766386,9.57180455,145.02,144.91,1.99999999]
["bitfinex","SOLUSD",1763075766673,0.67,145.01,144.98,9.57180455]
["bitfinex","SOLUSD",1763075766875,0.67,145.01,145.0,9.78882769]
["bitfinex","SOLUSD",1763075767064,0.67,145.01,145.0,19.36063224]
["bitfinex","SOLUSD",1763075767267,0.67,145.03,145.01,0.28432314]
["bitfinex","SOLUSD",1763075767467,0.67,145.06,145.03,9.78882769]
["bitfinex","SOLUSD",1763075770892,0.67,145.06,145.02,9.78882769]
["bitfinex","SOLUSD",1763075771260,0.67,145.06,145.02,19.36063224]
["bitfinex","SOLUSD",1763075771457,0.67,145.06,145.04,9.78882769]
["bitfinex","SOLUSD",1763075772373,0.67,145.06,145.02,19.36063224]
["bitfinex","SOLUSD",1763075772806,0.67,145.06,145.02,26.25610788]
["bitfinex","SOLUSD",1763075773102,0.67,145.06,145.02,19.36063224]
["bitfinex","SOLUSD",1763075773277,0.67,145.06,145.02,26.2562103]
["bitfinex","SOLUSD",1763075773686,0.67,145.06,145.02,19.36063224]
["bitfinex","SOLUSD",1763075774400,0.67,145.06,145.02,9.78882769]
["bitfinex","SOLUSD",1763075774609,0.67,145.06,145.02,19.36063224]
["bitfinex","SOLUSD",1763075775799,7.56370116,145.06,145.01,10.07315083]
["bitfinex","SOLUSD",1763075776118,0.67,145.06,145.02,9.57180455]
["bitfinex","SOLUSD",1763075776305,0.69,145.05,145.01,0.28432314]
["bitfinex","SOLUSD",1763075776513,0.69,145.05,145.03,9.78882769]
["bitfinex","SOLUSD",1763075776880,0.69,145.08,145.05,9.78882769]
["bitfinex","SOLUSD",1763075777193,0.69,145.08,145.05,15.95647018]
["bitfinex","SOLUSD",1763075777791,34.7314607,145.15,145.05,15.95647018]
["bitfinex","SOLUSD",1763075777792,0.69,145.11,145.08,9.78882769]
["bitfinex","SOLUSD",1763075778106,41.64,145.13,145.1,9.78882769]
["bitfinex","SOLUSD",1763075778304,0.69,145.12,145.1,6.16764249]
["bitfinex","SOLUSD",1763075778487,0.69,145.12,145.09,6.16764249]
["bitfinex","SOLUSD",1763075780191,0.69,145.12,145.11,15.95647018]
["bitfinex","SOLUSD",1763075780397,0.69,145.12,145.11,9.78882769]
["bitfinex","SOLUSD",1763075781197,0.69,145.12,145.11,15.95647018]
["bitfinex","SOLUSD",1763075781516,0.69,145.14,145.12,9.78882769]
["bitfinex","SOLUSD",1763075781809,0.69,145.14,145.09,6.89194578]
["bitfinex","SOLUSD",1763075782114,0.69,145.14,145.11,6.16764249]
["bitfinex","SOLUSD",1763075782511,13.05675074,145.16,145.11,6.16764249]
["bitfinex","SOLUSD",1763075782512,48.52858057,145.17,145.11,6.16764249]
["bitfinex","SOLUSD",1763075782811,0.69,145.14,145.12,6.16764249]
["bitfinex","SOLUSD",1763075783902,0.69,145.14,145.12,13.05832893]
["bitfinex","SOLUSD",1763075784215,0.69,145.14,145.13,6.16764249]
["bitfinex","SOLUSD",1763075784399,0.69,145.14,145.12,13.05832893]
["bitfinex","SOLUSD",1763075785010,0.69,145.16,145.13,6.16764249]
["bitfinex","SOLUSD",1763075785211,0.69,145.16,145.12,6.89068644]
["bitfinex","SOLUSD",1763075785516,0.69,145.16,145.13,6.16764249]
["bitfinex","SOLUSD",1763075786000,42.33,145.16,145.11,9.78882769]
["bitfinex","SOLUSD",1763075786204,41.64,145.14,145.07,15.95647018]
["bitfinex","SOLUSD",1763075786604,42.33,145.14,145.1,6.16764249]
["bitfinex","SOLUSD",1763075787119,0.69,145.13,145.1,6.16764249]
["bitfinex","SOLUSD",1763075787893,0.69,145.13,145.09,9.78882769]
["bitfinex","SOLUSD",1763075788312,0.69,145.13,145.09,15.95647018]
["bitfinex","SOLUSD",1763075789019,6.85764249,145.13,145.07,16.68188945]
["bitfinex","SOLUSD",1763075789201,6.85764249,145.13,145.09,9.78882769]
["bitfinex","SOLUSD",1763075789397,0.69,145.12,145.09,9.78882769]
["bitfinex","SOLUSD",1763075789722,0.69,145.12,145.09,6.16764249]
["bitfinex","SOLUSD",1763075790018,0.69,145.12,145.09,9.78882769]
["bitfinex","SOLUSD",1763075790219,0.69,145.12,145.09,15.95647018]
["bitfinex","SOLUSD",1763075790397,0.69,145.12,145.1,6.16764249]
["bitfinex","SOLUSD",1763075791019,47.80764249,145.18,145.12,9.78882769]
["bitfinex","SOLUSD",1763075791319,6.16764249,145.17,145.12,15.95647018]
["bitfinex","SOLUSD",1763075791514,6.85764249,145.17,145.12,15.95647018]
["bitfinex","SOLUSD",1763075791719,0.69,145.16,145.11,6.16764249]
["bitfinex","SOLUSD",1763075791926,7.57911146,145.16,145.12,9.78882769]
["bitfinex","SOLUSD",1763075792110,0.69,145.16,145.12,15.95647018]
["bitfinex","SOLUSD",1763075792314,0.69,145.15,145.12,22.84725399]
["bitfinex","SOLUSD",1763075792623,0.69,145.15,145.12,32.44002769]
["bitfinex","SOLUSD",1763075792817,0.69,145.15,145.08,0.28432314]
["bitfinex","SOLUSD",1763075793021,0.69,145.15,145.12,6.16764249]
["bitfinex","SOLUSD",1763075793513,0.69,145.15,145.11,38.60767018]
["bitfinex","SOLUSD",1763075793723,0.69,145.15,145.12,6.16764249]
["bitfinex","SOLUSD",1763075794518,0.69,145.15,145.11,39.33116642]
["bitfinex","SOLUSD",1763075794714,0.69,145.15,145.12,6.16764249]
["bitfinex","SOLUSD",1763075796010,0.69,145.15,145.11,39.33116642]
["bitfinex","SOLUSD",1763075796330,0.69,145.15,145.12,6.16764249]
["bitfinex","SOLUSD",1763075796620,0.69,145.17,145.14,6.16764249]
["bitfinex","SOLUSD",1763075797026,0.69,145.17,145.13,6.16764249]
["bitfinex","SOLUSD",1763075797900,6.85764249,145.17,145.1,0.28432314]
["bitfinex","SOLUSD",1763075798201,0.69,145.17,145.14,6.16764249]
["bitfinex","SOLUSD",1763075798401,0.69,145.16,145.13,6.16764249]
["bitfinex","SOLUSD",1763075798924,0.69,145.16,145.14,6.16764249]
["bitfinex","SOLUSD",1763075799128,42.33,145.19,145.15,6.16764249]
["bitfinex","SOLUSD",1763075799306,42.33,145.19,145.12,9.78882769]
["bitfinex","SOLUSD",1763075799307,42.33,145.19,145.17,6.16764249]
["bitfinex","SOLUSD",1763075799708,0.69,145.18,145.17,6.16764249]
["bitfinex","SOLUSD",1763075800632,0.69,145.18,145.15,9.78882769]
["bitfinex","SOLUSD",1763075800833,0.69,145.18,145.17,6.16764249]
["bitfinex","SOLUSD",1763075801524,0.69,145.19,145.15,9.78882769]
["bitfinex","SOLUSD",1763075801712,0.69,145.19,145.18,6.16764249]
["bitfinex","SOLUSD",1763075801914,0.69,145.19,145.17,6.16764249]
["bitfinex","SOLUSD",1763075802529,0.69,145.19,145.14,9.78882769]
["bitfinex","SOLUSD",1763075802721,0.69,145.19,145.16,6.16764249]
["bitfinex","SOLUSD",1763075803305,7.57770053,145.19,145.16,6.16764249]
["bitfinex","SOLUSD",1763075803506,7.57770053,145.19,145.14,6.16764249]
["bitfinex","SOLUSD",1763075803701,0.72,145.18,145.12,9.78882769]
["bitfinex","SOLUSD",1763075803924,0.72,145.18,145.15,6.16764249]
["bitfinex","SOLUSD",1763075804423,0.72,145.18,145.16,6.16764249]
["bitfinex","SOLUSD",1763075804620,0.72,145.18,145.14,6.88945134]
["bitfinex","SOLUSD",1763075804826,0.72,145.18,145.16,6.16764249]
["bitfinex","SOLUSD",1763075805821,0.72,145.18,145.13,6.8899344]
["bitfinex","SOLUSD",1763075806022,0.72,145.18,145.16,6.16764249]
["bitfinex","SOLUSD",1763075806836,0.72,145.18,145.13,6.8899344]
["bitfinex","SOLUSD",1763075807035,0.72,145.18,145.16,2.29843718]
["bitfinex","SOLUSD",1763075807233,0.72,145.17,145.13,0.28432314]
["bitfinex","SOLUSD",1763075807550,2.29843718,145.14,145.12,24.82]
["bitfinex","SOLUSD",1763075807706,0.72,145.13,145.12,24.82]
["bitfinex","SOLUSD",1763075807911,0.2,145.21,145.12,34.00918348]
["bitfinex","SOLUSD",1763075807912,0.72,145.16,145.12,34.00918348]
["bitfinex","SOLUSD",1763075808107,43.93843718,145.2,145.15,2.29843718]
["bitfinex","SOLUSD",1763075808341,0.72,145.18,145.15,2.29843718]
["bitfinex","SOLUSD",1763075808810,7.08662344,145.21,145.16,6.15622896]
["bitfinex","SOLUSD",1763075809015,0.72,145.18,145.16,6.15622896]
["bitfinex","SOLUSD",1763075809227,0.72,145.18,145.13,9.78882769]
["bitfinex","SOLUSD",1763075809627,0.72,145.18,145.14,6.15622896]
["bitfinex","SOLUSD",1763075809822,7.60806524,145.18,145.14,6.15622896]
["bitfinex","SOLUSD",1763075810037,13.7642942,145.18,145.13,6.15622896]
["bitfinex","SOLUSD",1763075810217,6.87622896,145.17,145.12,30.97622896]
["bitfinex","SOLUSD",1763075810418,6.15622896,145.16,145.12,24.82]
["bitfinex","SOLUSD",1763075810639,6.15622896,145.15,145.12,24.82]
["bitfinex","SOLUSD",1763075810842,6.87622896,145.15,145.1,6.15622896]
["bitfinex","SOLUSD",1763075811137,0.72,145.14,145.1,6.15622896]
["bitfinex","SOLUSD",1763075811320,0.72,145.14,145.11,6.15622896]
["bitfinex","SOLUSD",1763075811516,0.72,145.14,145.07,24.82]
["bitfinex","SOLUSD",1763075811517,0.72,145.14,145.12,6.15622896]
["bitfinex","SOLUSD",1763075811937,0.72,145.14,145.13,6.15622896]
["bitfinex","SOLUSD",1763075812238,0.72,145.16,145.13,6.15622896]
["bitfinex","SOLUSD",1763075812413,6.88756562,145.19,145.11,0.14216157]
["bitfinex","SOLUSD",1763075812615,0.72,145.15,145.11,6.15622896]
["bitfinex","SOLUSD",1763075813040,0.72,145.15,145.12,6.15622896]
["bitfinex","SOLUSD",1763075813218,0.72,145.15,145.13,6.15622896]
["bitfinex","SOLUSD",1763075813410,0.72,145.15,145.14,6.15622896]
["bitfinex","SOLUSD",1763075813814,0.72,145.18,145.14,6.15622896]
["bitfinex","SOLUSD",1763075814042,0.72,145.18,145.15,6.15622896]
["bitfinex","SOLUSD",1763075814716,0.72,145.18,145.16,6.15622896]
["bitfinex","SOLUSD",1763075815038,0.72,145.18,145.15,6.15622896]
["bitfinex","SOLUSD",1763075815341,0.72,145.18,145.16,6.15622896]
["bitfinex","SOLUSD",1763075815525,0.72,145.18,145.14,9.78882769]
["bitfinex","SOLUSD",1763075815526,0.72,145.18,145.17,6.15622896]
["bitfinex","SOLUSD",1763075816130,0.72,145.18,145.16,6.15622896]
["bitfinex","SOLUSD",1763075816517,0.72,145.18,145.14,16.67860658]
["bitfinex","SOLUSD",1763075816718,0.72,145.18,145.16,6.15622896]
["bitfinex","SOLUSD",1763075817114,0.72,145.18,145.17,6.15622896]
["bitfinex","SOLUSD",1763075817941,0.2,145.21,145.17,6.15622896]
["bitfinex","SOLUSD",1763075818142,0.92,145.21,145.16,6.15622896]
["bitfinex","SOLUSD",1763075818320,0.72,145.2,145.16,6.15622896]
["bitfinex","SOLUSD",1763075819438,0.72,145.2,145.16,13.0451323]
["bitfinex","SOLUSD",1763075819623,0.72,145.2,145.16,6.15622896]
["bitfinex","SOLUSD",1763075820242,13.76342881,145.2,145.11,17.2278839]
["bitfinex","SOLUSD",1763075820451,6.15622896,145.19,145.12,24.82]
["bitfinex","SOLUSD",1763075820627,6.15622896,145.16,145.12,24.82]
["bitfinex","SOLUSD",1763075821031,0.72,145.15,145.12,24.82]
["bitfinex","SOLUSD",1763075822550,7.60953355,145.15,145.12,24.82]
["bitfinex","SOLUSD",1763075822761,6.15622896,145.14,145.12,24.82]
["bitfinex","SOLUSD",1763075822963,6.15622896,145.13,145.12,24.1]
["bitfinex","SOLUSD",1763075823262,6.87622896,145.13,145.12,24.1]
["bitfinex","SOLUSD",1763075823437,13.7666031,145.13,145.12,24.1]
["bitfinex","SOLUSD",1763075824564,95.08373846,145.13,145.03,6.15622896]
["bitfinex","SOLUSD",1763075824863,47.59622896,145.11,145.06,6.15622896]
["bitfinex","SOLUSD",1763075825361,0.72,145.1,145.06,6.15622896]
["bitfinex","SOLUSD",1763075825770,0.72,145.1,145.03,10.61098926]
["bitfinex","SOLUSD",1763075825771,6.15622896,145.07,144.98,25.5]
["bitfinex","SOLUSD",1763075826064,6.15622896,145.07,145.02,6.15622896]
["bitfinex","SOLUSD",1763075826249,0.72,145.06,145.02,6.15622896]
["bitfinex","SOLUSD",1763075827242,0.72,145.06,145.01,6.15622896]
["bitfinex","SOLUSD",1763075827645,6.15622896,145.05,145.01,6.89592142]
["bitfinex","SOLUSD",1763075828064,0.72,145.04,145.01,6.89592142]
["bitfinex","SOLUSD",1763075829165,6.15622896,145.03,144.98,47.4712]
["bitfinex","SOLUSD",1763075829342,48.31622896,145.04,144.99,6.8968541]
["bitfinex","SOLUSD",1763075829542,0.71,145.05,145.01,6.15622896]
["bitfinex","SOLUSD",1763075829767,0.71,145.06,145.01,6.15622896]
["bitfinex","SOLUSD",1763075829951,0.71,145.06,144.99,24.80942255]
["bitfinex","SOLUSD",1763075830146,6.89292735,145.08,144.99,24.80942255]
["bitfinex","SOLUSD",1763075830147,0.71,145.08,145.05,6.15622896]
["bitfinex","SOLUSD",1763075830350,267.7,145.13,145.0,10.45882769]
["bitfinex","SOLUSD",1763075830351,0.71,145.1,145.07,6.15622896]
["bitfinex","SOLUSD",1763075831072,0.71,145.12,145.09,13.04824655]
["bitfinex","SOLUSD",1763075831367,0.71,145.12,145.1,6.15622896]
["bitfinex","SOLUSD",1763075831575,0.71,145.12,145.09,6.89201759]
["bitfinex","SOLUSD",1763075831576,0.71,145.12,145.09,13.04824655]
["bitfinex","SOLUSD",1763075831772,0.71,145.12,145.1,6.15622896]
["bitfinex","SOLUSD",1763075831988,0.71,145.12,145.05,17.23509477]
["bitfinex","SOLUSD",1763075832180,6.15622896,145.1,145.05,6.15622896]
["bitfinex","SOLUSD",1763075832481,47.59622896,145.11,145.05,6.15622896]
["bitfinex","SOLUSD",1763075832655,0.66,145.1,145.06,6.15622896]
["bitfinex","SOLUSD",1763075832857,6.81622896,145.1,145.04,24.13125313]
["bitfinex","SOLUSD",1763075833087,0.66,145.13,145.07,15.94505665]
["bitfinex","SOLUSD",1763075833379,6.81622896,145.12,145.06,6.89369915]
["bitfinex","SOLUSD",1763075833540,6.15622896,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1763075833745,6.15622896,145.1,145.05,6.89402299]
["bitfinex","SOLUSD",1763075833965,6.81622896,145.1,145.05,6.89402299]
["bitfinex","SOLUSD",1763075834170,0.66,145.09,145.05,24.12945904]
["bitfinex","SOLUSD",1763075836672,17.41707177,145.21,145.07,6.15622896]
["bitfinex","SOLUSD",1763075836857,6.15622896,145.18,145.13,9.78882769]
["bitfinex","SOLUSD",1763075837057,55.14356988,145.2,145.12,17.22678106]
["bitfinex","SOLUSD",1763075837261,0.66,145.19,145.15,6.15622896]
["bitfinex","SOLUSD",1763075837458,0.66,145.19,145.14,6.15622896]
["bitfinex","SOLUSD",1763075838268,6.81622896,145.19,145.14,6.15622896]
["bitfinex","SOLUSD",1763075838776,0.66,145.18,145.14,6.15622896]
["bitfinex","SOLUSD",1763075838972,0.66,145.18,145.14,9.53033824]
["bitfinex","SOLUSD",1763075839189,0.66,145.2,145.16,9.53033824]
["bitfinex","SOLUSD",1763075839494,0.86,145.21,145.18,9.53033824]
["bitfinex","SOLUSD",1763075839782,0.86,145.21,145.17,9.53033824]
["bitfinex","SOLUSD",1763075840076,0.86,145.21,145.15,9.78882769]
["bitfinex","SOLUSD",1763075840247,0.86,145.21,145.17,9.53033824]
["bitfinex","SOLUSD",1763075840452,0.86,145.21,145.18,9.53033824]
["bitfinex","SOLUSD",1763075840882,0.66,145.2,145.18,9.53033824]
["bitfinex","SOLUSD",1763075841366,0.66,145.2,145.19,9.53033824]
["bitfinex","SOLUSD",1763075841572,0.66,145.2,145.18,16.41827868]
["bitfinex","SOLUSD",1763075842467,0.66,145.2,145.18,9.53033824]
["bitfinex","SOLUSD",1763075842976,0.66,145.2,145.17,6.8884005]
["bitfinex","SOLUSD",1763075843180,0.66,145.2,145.18,9.53033824]
["bitfinex","SOLUSD",1763075845561,0.66,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1763075845766,0.66,145.2,145.18,9.53033824]
["bitfinex","SOLUSD",1763075847062,0.66,145.2,145.17,6.88844892]
["bitfinex","SOLUSD",1763075847259,0.66,145.2,145.16,6.88884443]
["bitfinex","SOLUSD",1763075847481,1e-08,145.21,145.2,9.78882769]
["bitfinex","SOLUSD",1763075847680,1.32365581,145.23,145.2,9.78882769]
["bitfinex","SOLUSD",1763075847681,1e-08,145.23,145.22,10.07315083]
["bitfinex","SOLUSD",1763075847891,1e-08,145.23,145.22,26.64616283]
["bitfinex","SOLUSD",1763075848280,1e-08,145.23,145.22,29.40354745]
["bitfinex","SOLUSD",1763075848680,0.2,145.27,145.25,22.6512]
["bitfinex","SOLUSD",1763075848986,0.2,145.27,145.26,16.41454586]
["bitfinex","SOLUSD",1763075849187,0.2,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1763075849404,0.2,145.27,145.26,26.20337355]
["bitfinex","SOLUSD",1763075849602,0.2,145.27,145.26,26.48769669]
["bitfinex","SOLUSD",1763075850084,0.2,145.27,145.26,29.24489124]
["bitfinex","SOLUSD",1763075851087,1e-08,145.28,145.27,10.07315083]
["bitfinex","SOLUSD",1763075851277,0.66,145.38,145.31,0.28432314]
["bitfinex","SOLUSD",1763075851474,0.66,145.38,145.37,9.53033824]
["bitfinex","SOLUSD",1763075852295,6.87695475,145.42,145.37,9.53033824]
["bitfinex","SOLUSD",1763075852602,0.66,145.4,145.34,17.47575849]
["bitfinex","SOLUSD",1763075852792,0.66,145.4,145.39,9.53033824]
["bitfinex","SOLUSD",1763075853287,7.53757909,145.4,145.34,17.19143535]
["bitfinex","SOLUSD",1763075853488,7.53757909,145.4,145.31,16.67058713]
["bitfinex","SOLUSD",1763075853489,48.97757909,145.4,145.31,16.67058713]
["bitfinex","SOLUSD",1763075853796,0.66,145.39,145.35,9.53033824]
["bitfinex","SOLUSD",1763075853999,0.66,145.39,145.36,9.53033824]
["bitfinex","SOLUSD",1763075854197,0.66,145.39,145.38,9.53033824]
["bitfinex","SOLUSD",1763075854880,0.66,145.39,145.34,9.78882769]
["bitfinex","SOLUSD",1763075855079,0.66,145.39,145.38,9.53033824]
["bitfinex","SOLUSD",1763075855997,0.66,145.39,145.36,9.53033824]
["bitfinex","SOLUSD",1763075857090,0.66,145.39,145.37,9.53033824]
["bitfinex","SOLUSD",1763075858102,42.1,145.39,145.37,9.53033824]
["bitfinex","SOLUSD",1763075858306,0.66,145.38,145.37,9.53033824]
["bitfinex","SOLUSD",1763075858604,0.66,145.38,145.36,9.53033824]
["bitfinex","SOLUSD",1763075858785,0.66,145.38,145.37,9.53033824]
["bitfinex","SOLUSD",1763075858986,0.66,145.38,145.33,6.88083586]
["bitfinex","SOLUSD",1763075859189,48.97852559,145.38,145.35,9.53033824]
["bitfinex","SOLUSD",1763075859398,42.1,145.38,145.32,6.88134268]
["bitfinex","SOLUSD",1763075859602,0.66,145.37,145.36,9.53033824]
["bitfinex","SOLUSD",1763075860679,0.66,145.39,145.36,9.53033824]
["bitfinex","SOLUSD",1763075860987,0.66,145.38,145.33,9.78882769]
["bitfinex","SOLUSD",1763075861193,0.66,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1763075861393,0.66,145.38,145.37,9.53033824]
["bitfinex","SOLUSD",1763075861591,0.66,145.38,145.34,6.88041832]
["bitfinex","SOLUSD",1763075861810,0.66,145.38,145.37,9.53033824]
["bitfinex","SOLUSD",1763075863503,0.71,145.4,145.37,9.53033824]
["bitfinex","SOLUSD",1763075863709,0.71,145.4,145.39,9.53033824]
["bitfinex","SOLUSD",1763075864294,0.71,145.4,145.38,9.53033824]
["bitfinex","SOLUSD",1763075864988,0.71,145.4,145.34,24.08146414]
["bitfinex","SOLUSD",1763075865189,0.71,145.4,145.36,9.53033824]
["bitfinex","SOLUSD",1763075865390,0.71,145.4,145.34,6.88041832]
["bitfinex","SOLUSD",1763075865621,0.71,145.4,145.36,9.53033824]
["bitfinex","SOLUSD",1763075866312,7.58772547,145.4,145.36,9.53033824]
["bitfinex","SOLUSD",1763075867107,0.71,145.39,145.36,9.53033824]
["bitfinex","SOLUSD",1763075867819,42.15,145.39,145.33,6.88058801]
["bitfinex","SOLUSD",1763075868010,0.71,145.38,145.34,9.53033824]
["bitfinex","SOLUSD",1763075868502,49.02883503,145.38,145.34,9.53033824]
["bitfinex","SOLUSD",1763075868696,49.02883503,145.38,145.3,43.32445913]
["bitfinex","SOLUSD",1763075868918,50.97033824,145.36,145.3,30.20359737]
["bitfinex","SOLUSD",1763075869210,41.44,145.36,145.33,9.53033824]
["bitfinex","SOLUSD",1763075869395,0.71,145.37,145.34,9.53033824]
["bitfinex","SOLUSD",1763075869787,0.71,145.37,145.35,9.53033824]
["bitfinex","SOLUSD",1763075869990,0.71,145.37,145.36,9.53033824]
["bitfinex","SOLUSD",1763075870191,41.44,145.4,145.36,9.53033824]
["bitfinex","SOLUSD",1763075870432,0.71,145.39,145.36,9.53033824]
["bitfinex","SOLUSD",1763075870590,7.58822411,145.39,145.36,9.53033824]
["bitfinex","SOLUSD",1763075870995,0.71,145.38,145.36,9.53033824]
["bitfinex","SOLUSD",1763075871301,0.71,145.38,145.35,6.87960847]
["bitfinex","SOLUSD",1763075871500,0.71,145.38,145.36,9.53033824]
["bitfinex","SOLUSD",1763075871697,0.71,145.38,145.34,6.880303]
["bitfinex","SOLUSD",1763075871918,0.71,145.38,145.34,9.53033824]
["bitfinex","SOLUSD",1763075872115,0.71,145.38,145.32,24.08477841]
["bitfinex","SOLUSD",1763075872432,0.71,145.38,145.35,9.53033824]
["bitfinex","SOLUSD",1763075872897,0.71,145.38,145.35,16.41014524]
["bitfinex","SOLUSD",1763075873094,0.71,145.38,145.36,9.53033824]
["bitfinex","SOLUSD",1763075873399,0.71,145.38,145.35,16.41014524]
["bitfinex","SOLUSD",1763075873601,0.71,145.38,145.36,9.53033824]
["bitfinex","SOLUSD",1763075874021,0.71,145.38,145.35,6.879807]
["bitfinex","SOLUSD",1763075874217,0.71,145.4,145.37,9.53033824]
["bitfinex","SOLUSD",1763075874422,0.71,145.39,145.38,9.53033824]
["bitfinex","SOLUSD",1763075875622,0.71,145.39,145.36,6.87945301]
["bitfinex","SOLUSD",1763075875928,0.71,145.39,145.38,9.53033824]
["bitfinex","SOLUSD",1763075876439,0.71,145.39,145.37,9.53033824]
["bitfinex","SOLUSD",1763075876605,58.55841709,145.39,145.33,9.53033824]
["bitfinex","SOLUSD",1763075876803,49.02807885,145.39,145.34,9.53033824]
["bitfinex","SOLUSD",1763075877129,0.71,145.38,145.34,9.53033824]
["bitfinex","SOLUSD",1763075877312,7.58863081,145.38,145.34,16.41063666]
["bitfinex","SOLUSD",1763075877708,0.71,145.37,145.35,9.53033824]
["bitfinex","SOLUSD",1763075877924,0.71,145.39,145.36,9.53033824]
["bitfinex","SOLUSD",1763075878125,0.71,145.39,145.38,9.53033824]
["bitfinex","SOLUSD",1763075878506,0.71,145.39,145.37,9.53033824]
["bitfinex","SOLUSD",1763075879310,7.58809675,145.39,145.34,16.41058397]
["bitfinex","SOLUSD",1763075879519,58.55843499,145.39,145.33,9.53033824]
["bitfinex","SOLUSD",1763075879720,0.71,145.38,145.33,9.53033824]
["bitfinex","SOLUSD",1763075880935,0.71,145.38,145.34,9.53033824]
["bitfinex","SOLUSD",1763075881327,7.58874858,145.38,145.33,9.53033824]
["bitfinex","SOLUSD",1763075881528,49.02874858,145.38,145.32,9.53033824]
["bitfinex","SOLUSD",1763075881729,51.68033824,145.37,145.31,9.53033824]
["bitfinex","SOLUSD",1763075881928,51.68033824,145.37,145.3,6.88210901]
["bitfinex","SOLUSD",1763075882238,0.71,145.36,145.3,24.08789015]
["bitfinex","SOLUSD",1763075882541,0.71,145.36,145.3,6.88210901]
["bitfinex","SOLUSD",1763075882738,51.68033824,145.36,145.3,9.53033824]
["bitfinex","SOLUSD",1763075882927,42.15,145.36,145.32,9.53033824]
["bitfinex","SOLUSD",1763075883112,0.71,145.35,145.32,9.53033824]
["bitfinex","SOLUSD",1763075883437,0.71,145.36,145.32,6.88101788]
["bitfinex","SOLUSD",1763075883612,0.71,145.35,145.33,9.53033824]
["bitfinex","SOLUSD",1763075884724,0.71,145.35,145.3,24.08761977]
["bitfinex","SOLUSD",1763075884924,0.71,145.35,145.33,9.53033824]
["bitfinex","SOLUSD",1763075885235,0.71,145.37,145.34,9.53033824]
["bitfinex","SOLUSD",1763075885613,0.71,145.37,145.3,24.08761977]
["bitfinex","SOLUSD",1763075885614,0.71,145.37,145.36,9.53033824]
["bitfinex","SOLUSD",1763075885815,0.71,145.37,145.35,9.53033824]
["bitfinex","SOLUSD",1763075886414,26.72491013,145.4,145.36,9.53033824]
["bitfinex","SOLUSD",1763075886415,0.67,145.4,145.36,9.53033824]
["bitfinex","SOLUSD",1763075886714,0.67,145.39,145.38,9.53033824]
["bitfinex","SOLUSD",1763075887321,0.67,145.39,145.37,9.53033824]
["bitfinex","SOLUSD",1763075888934,0.67,145.39,145.38,9.53033824]
["bitfinex","SOLUSD",1763075889131,41.44,145.38,145.31,6.70071599]
["bitfinex","SOLUSD",1763075889328,41.44,145.36,145.31,16.23105423]
["bitfinex","SOLUSD",1763075889541,41.44,145.36,145.33,9.53033824]
["bitfinex","SOLUSD",1763075889725,0.67,145.35,145.33,9.53033824]
["bitfinex","SOLUSD",1763075890156,0.67,145.37,145.34,9.53033824]
["bitfinex","SOLUSD",1763075890328,0.67,145.38,145.33,9.53033824]
["bitfinex","SOLUSD",1763075890523,0.67,145.38,145.32,9.53033824]
["bitfinex","SOLUSD",1763075890524,42.11,145.37,145.32,9.53033824]
["bitfinex","SOLUSD",1763075890921,48.98947165,145.36,145.31,23.11287194]
["bitfinex","SOLUSD",1763075891148,48.98947165,145.36,145.31,9.53033824]
["bitfinex","SOLUSD",1763075891350,0.67,145.35,145.31,9.53033824]
["bitfinex","SOLUSD",1763075891546,0.67,145.35,145.3,16.41257806]
["bitfinex","SOLUSD",1763075891849,0.67,145.35,145.31,9.53033824]
["bitfinex","SOLUSD",1763075892416,0.67,145.35,145.27,6.88367557]
["bitfinex","SOLUSD",1763075892648,42.11,145.35,145.32,9.53033824]
["bitfinex","SOLUSD",1763075892968,0.67,145.35,145.32,9.53033824]
["bitfinex","SOLUSD",1763075893123,0.68,145.34,145.32,9.53033824]
["bitfinex","SOLUSD",1763075895019,0.68,145.34,145.32,16.41151508]
["bitfinex","SOLUSD",1763075895334,0.68,145.34,145.32,9.53033824]
["bitfinex","SOLUSD",1763075895739,0.68,145.34,145.33,9.53033824]
["bitfinex","SOLUSD",1763075895937,0.68,145.36,145.33,9.53033824]
["bitfinex","SOLUSD",1763075896131,0.68,145.36,145.34,9.53033824]
["bitfinex","SOLUSD",1763075897221,0.68,145.36,145.35,9.53033824]
["bitfinex","SOLUSD",1763075897417,41.44,145.39,145.35,9.53033824]
["bitfinex","SOLUSD",1763075897635,0.68,145.42,145.38,9.53033824]
["bitfinex","SOLUSD",1763075897823,0.68,145.41,145.34,0.28432314]
["bitfinex","SOLUSD",1763075898132,0.68,145.41,145.4,9.53033824]
["bitfinex","SOLUSD",1763075900637,0.68,145.41,145.38,6.8782312]
["bitfinex","SOLUSD",1763075900845,0.68,145.41,145.4,6.13646749]
["bitfinex","SOLUSD",1763075901256,0.68,145.41,145.38,6.8782312]
["bitfinex","SOLUSD",1763075902933,0.68,145.43,145.4,6.13646749]
["bitfinex","SOLUSD",1763075903142,0.68,145.43,145.42,6.13646749]
["bitfinex","SOLUSD",1763075904667,0.68,145.43,145.41,6.13646749]
["bitfinex","SOLUSD",1763075904838,0.68,145.43,145.42,6.13646749]
["bitfinex","SOLUSD",1763075905246,0.68,145.45,145.42,6.13646749]
["bitfinex","SOLUSD",1763075905442,48.99443411,145.47,145.37,9.78882769]
["bitfinex","SOLUSD",1763075905642,0.68,145.46,145.42,6.13646749]
["bitfinex","SOLUSD",1763075906248,0.68,145.46,145.38,24.07483835]
["bitfinex","SOLUSD",1763075906249,0.68,145.46,145.41,6.13646749]
["bitfinex","SOLUSD",1763075906447,0.68,145.46,145.42,6.13646749]
["bitfinex","SOLUSD",1763075906859,6.87521485,145.45,145.42,6.13646749]
["bitfinex","SOLUSD",1763075907040,0.68,145.46,145.44,6.13646749]
["bitfinex","SOLUSD",1763075907260,0.68,145.47,145.45,6.13646749]
["bitfinex","SOLUSD",1763075907743,0.68,145.47,145.42,24.06821053]
["bitfinex","SOLUSD",1763075907933,0.68,145.47,145.46,6.13646749]
["bitfinex","SOLUSD",1763075908138,0.68,145.47,145.44,6.13646749]
["bitfinex","SOLUSD",1763075908335,0.68,145.47,145.42,6.87662753]
["bitfinex","SOLUSD",1763075908550,0.68,145.49,145.46,6.13646749]
["bitfinex","SOLUSD",1763075908751,0.2,145.51,145.48,6.13646749]
["bitfinex","SOLUSD",1763075908752,0.88,145.51,145.48,6.13646749]
["bitfinex","SOLUSD",1763075908964,0.68,145.5,145.47,6.87412344]
["bitfinex","SOLUSD",1763075909174,0.68,145.5,145.49,6.13646749]
["bitfinex","SOLUSD",1763075909990,0.68,145.5,145.47,6.87412344]
["bitfinex","SOLUSD",1763075910138,0.2,145.51,145.48,6.13646749]
["bitfinex","SOLUSD",1763075910482,0.68,145.5,145.45,29.52626416]
["bitfinex","SOLUSD",1763075910644,0.68,145.5,145.46,6.13646749]
["bitfinex","SOLUSD",1763075910957,48.99295043,145.5,145.45,29.52626416]
["bitfinex","SOLUSD",1763075911134,48.99295043,145.5,145.45,35.66273165]
["bitfinex","SOLUSD",1763075911337,0.68,145.49,145.45,35.66273165]
["bitfinex","SOLUSD",1763075911554,0.68,145.49,145.45,22.6512]
["bitfinex","SOLUSD",1763075911752,0.68,145.49,145.45,28.78766749]
["bitfinex","SOLUSD",1763075911949,0.68,145.49,145.45,35.66284919]
["bitfinex","SOLUSD",1763075912356,0.68,145.49,145.45,29.5263817]
["bitfinex","SOLUSD",1763075912553,0.68,145.49,145.45,28.78766749]
["bitfinex","SOLUSD",1763075912758,48.25646749,145.49,145.4,37.8491896]
["bitfinex","SOLUSD",1763075913065,6.87379708,145.48,145.43,6.13646749]
["bitfinex","SOLUSD",1763075913250,0.68,145.47,145.44,6.13646749]
["bitfinex","SOLUSD",1763075913654,0.68,145.5,145.46,6.13646749]
["bitfinex","SOLUSD",1763075913860,0.68,145.5,145.48,6.13646749]
["bitfinex","SOLUSD",1763075914848,0.68,145.5,145.43,9.78882769]
["bitfinex","SOLUSD",1763075914849,6.87332462,145.49,145.43,9.78882769]
["bitfinex","SOLUSD",1763075915046,6.13646749,145.48,145.43,6.13646749]
["bitfinex","SOLUSD",1763075915242,0.68,145.48,145.44,6.13646749]
["bitfinex","SOLUSD",1763075915550,0.68,145.47,145.44,6.13646749]
["bitfinex","SOLUSD",1763075916169,41.44,145.49,145.45,6.13646749]
["bitfinex","SOLUSD",1763075916356,0.68,145.48,145.41,10.07315083]
["bitfinex","SOLUSD",1763075916759,0.68,145.48,145.44,6.13646749]
["bitfinex","SOLUSD",1763075916967,0.68,145.48,145.44,13.01176909]
["bitfinex","SOLUSD",1763075917267,0.68,145.5,145.47,6.13646749]
["bitfinex","SOLUSD",1763075917445,0.68,145.5,145.48,6.13646749]
["bitfinex","SOLUSD",1763075917849,0.68,145.5,145.47,6.13646749]
["bitfinex","SOLUSD",1763075918157,47.57646749,145.48,145.38,16.66735293]
["bitfinex","SOLUSD",1763075918471,0.68,145.47,145.4,9.78882769]
["bitfinex","SOLUSD",1763075918648,0.68,145.47,145.44,6.13646749]
["bitfinex","SOLUSD",1763075918972,0.68,145.47,145.43,6.87593149]
["bitfinex","SOLUSD",1763075919273,0.68,145.47,145.44,6.13646749]
["bitfinex","SOLUSD",1763075920177,7.55443757,145.47,145.43,6.13646749]
["bitfinex","SOLUSD",1763075920366,0.68,145.47,145.43,13.01256388]
["bitfinex","SOLUSD",1763075920569,0.68,145.46,145.43,13.01256388]
["bitfinex","SOLUSD",1763075922151,0.68,145.46,145.44,6.13646749]
["bitfinex","SOLUSD",1763075923774,7.55478159,145.46,145.4,9.78882769]
["bitfinex","SOLUSD",1763075923971,7.55478159,145.46,145.42,6.13646749]
["bitfinex","SOLUSD",1763075924172,0.67,145.45,145.39,6.87773257]
["bitfinex","SOLUSD",1763075924476,0.67,145.45,145.38,10.07315083]
["bitfinex","SOLUSD",1763075924477,47.57646749,145.43,145.38,6.13646749]
["bitfinex","SOLUSD",1763075924777,6.8766332,145.42,145.38,6.13646749]
["bitfinex","SOLUSD",1763075924983,13.68310069,145.42,145.37,6.13646749]
["bitfinex","SOLUSD",1763075925159,0.67,145.41,145.37,6.13646749]
["bitfinex","SOLUSD",1763075925473,6.80646749,145.41,145.36,6.13646749]
["bitfinex","SOLUSD",1763075925853,0.67,145.4,145.36,6.13646749]
["bitfinex","SOLUSD",1763075926049,6.80646749,145.4,145.35,24.78]
["bitfinex","SOLUSD",1763075926304,6.13646749,145.39,145.32,17.20278173]
["bitfinex","SOLUSD",1763075926460,6.80646749,145.39,145.34,6.13646749]
["bitfinex","SOLUSD",1763075926773,6.87899841,145.37,145.34,6.13646749]
["bitfinex","SOLUSD",1763075927186,0.67,145.36,145.34,6.13646749]
["bitfinex","SOLUSD",1763075927391,0.67,145.36,145.33,6.88043142]
["bitfinex","SOLUSD",1763075927679,0.67,145.36,145.34,6.13646749]
["bitfinex","SOLUSD",1763075928971,0.67,145.36,145.35,6.13646749]
["bitfinex","SOLUSD",1763075929168,0.67,145.36,145.34,6.13646749]
["bitfinex","SOLUSD",1763075929365,0.67,145.36,145.33,6.88072655]
["bitfinex","SOLUSD",1763075929783,0.67,145.36,145.34,6.13646749]
["bitfinex","SOLUSD",1763075930084,6.8766951,145.42,145.35,6.13646749]
["bitfinex","SOLUSD",1763075930284,0.67,145.41,145.39,6.13646749]
["bitfinex","SOLUSD",1763075930484,0.67,145.41,145.4,6.13646749]
["bitfinex","SOLUSD",1763075930859,0.67,145.41,145.34,0.28432314]
["bitfinex","SOLUSD",1763075931074,7.54720082,145.41,145.39,6.13646749]
["bitfinex","SOLUSD",1763075931269,7.54720082,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1763075931270,0.67,145.41,145.35,24.07980736]
["bitfinex","SOLUSD",1763075931488,0.67,145.4,145.35,24.07980736]
["bitfinex","SOLUSD",1763075931858,0.67,145.42,145.39,6.13646749]
["bitfinex","SOLUSD",1763075932078,0.67,145.42,145.4,6.13646749]
["bitfinex","SOLUSD",1763075932474,0.67,145.42,145.36,9.78882769]
["bitfinex","SOLUSD",1763075932665,6.87587336,145.44,145.4,6.13646749]
["bitfinex","SOLUSD",1763075932867,6.87587336,145.44,145.36,9.78882769]
["bitfinex","SOLUSD",1763075933066,0.67,145.43,145.4,6.13646749]
["bitfinex","SOLUSD",1763075933272,0.67,145.43,145.41,6.13646749]
["bitfinex","SOLUSD",1763075933826,0.67,145.43,145.37,24.07649445]
["bitfinex","SOLUSD",1763075934085,0.67,145.43,145.41,6.13646749]
["bitfinex","SOLUSD",1763075934290,0.67,145.43,145.37,6.87899841]
["bitfinex","SOLUSD",1763075934484,0.67,145.43,145.39,6.13646749]
["bitfinex","SOLUSD",1763075934984,0.67,145.43,145.37,6.87899841]
["bitfinex","SOLUSD",1763075935163,0.67,145.43,145.41,6.13646749]
["bitfinex","SOLUSD",1763075935364,0.67,145.43,145.42,6.13646749]
["bitfinex","SOLUSD",1763075936095,6.87541136,145.45,145.42,6.13646749]
["bitfinex","SOLUSD",1763075936264,0.67,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1763075936465,6.87541136,145.45,145.42,6.13646749]
["bitfinex","SOLUSD",1763075936666,0.67,145.44,145.36,6.87947165]
["bitfinex","SOLUSD",1763075936897,0.67,145.44,145.35,6.87984219]
["bitfinex","SOLUSD",1763075937195,6.87616035,145.43,145.35,0.14216157]
["bitfinex","SOLUSD",1763075937494,6.87616035,145.43,145.35,9.93098926]
["bitfinex","SOLUSD",1763075937721,6.87616035,145.43,145.41,6.13646749]
["bitfinex","SOLUSD",1763075937722,0.67,145.43,145.41,6.13646749]
["bitfinex","SOLUSD",1763075938218,42.11,145.43,145.4,6.13646749]
["bitfinex","SOLUSD",1763075938502,0.67,145.42,145.4,6.13646749]
["bitfinex","SOLUSD",1763075940608,7.54692368,145.42,145.36,17.19793705]
["bitfinex","SOLUSD",1763075940822,7.54692368,145.42,145.4,6.13646749]
["bitfinex","SOLUSD",1763075941342,48.31617276,145.43,145.36,24.0774087]
["bitfinex","SOLUSD",1763075941606,65.50657364,145.43,145.36,24.0774087]
["bitfinex","SOLUSD",1763075941812,48.31617276,145.43,145.41,6.13646749]
["bitfinex","SOLUSD",1763075942106,0.67,145.42,145.4,6.13646749]
["bitfinex","SOLUSD",1763075942284,0.67,145.42,145.36,24.0774087]
["bitfinex","SOLUSD",1763075942485,0.67,145.42,145.4,6.13646749]
["bitfinex","SOLUSD",1763075942795,48.31603333,145.44,145.41,6.13646749]
["bitfinex","SOLUSD",1763075942990,0.67,145.43,145.37,22.6512]
["bitfinex","SOLUSD",1763075943190,0.67,145.43,145.38,2.29020592]
["bitfinex","SOLUSD",1763075944484,6.8766332,145.42,145.39,2.29020592]
["bitfinex","SOLUSD",1763075944712,6.8766332,145.42,145.36,9.78882769]
["bitfinex","SOLUSD",1763075945017,7.5466332,145.42,145.4,6.13633068]
["bitfinex","SOLUSD",1763075945727,0.67,145.41,145.38,6.13633068]
["bitfinex","SOLUSD",1763075945932,0.67,145.41,145.35,22.6512]
["bitfinex","SOLUSD",1763075945933,0.67,145.41,145.39,6.13633068]
["bitfinex","SOLUSD",1763075946131,24.06561357,145.44,145.39,6.13633068]
["bitfinex","SOLUSD",1763075946315,0.67,145.42,145.4,6.13633068]
["bitfinex","SOLUSD",1763075947036,7.5466828,145.42,145.36,33.86689321]
["bitfinex","SOLUSD",1763075947217,7.5466828,145.42,145.39,6.13633068]
["bitfinex","SOLUSD",1763075947533,7.5466828,145.42,145.4,6.13633068]
["bitfinex","SOLUSD",1763075947831,0.67,145.41,145.36,6.87938638]
["bitfinex","SOLUSD",1763075948137,41.44,145.4,145.35,6.13633068]
["bitfinex","SOLUSD",1763075948310,41.44,145.4,145.36,6.13633068]
["bitfinex","SOLUSD",1763075948510,0.67,145.41,145.38,6.13633068]
["bitfinex","SOLUSD",1763075948813,0.67,145.41,145.33,9.78882769]
["bitfinex","SOLUSD",1763075949025,6.87757909,145.4,145.37,6.13633068]
["bitfinex","SOLUSD",1763075949341,0.67,145.39,145.37,6.13633068]
["bitfinex","SOLUSD",1763075949911,0.67,145.39,145.38,6.13633068]
["bitfinex","SOLUSD",1763075951636,0.67,145.39,145.36,6.13633068]
["bitfinex","SOLUSD",1763075952326,7.54817242,145.39,145.36,6.13633068]
["bitfinex","SOLUSD",1763075952837,0.72,145.38,145.36,6.13633068]
["bitfinex","SOLUSD",1763075953020,42.16,145.38,145.36,6.13633068]
["bitfinex","SOLUSD",1763075953435,41.44,145.38,145.36,6.13633068]
["bitfinex","SOLUSD",1763075953648,0.72,145.37,145.35,6.13633068]
["bitfinex","SOLUSD",1763075954009,0.72,145.4,145.36,6.13633068]
["bitfinex","SOLUSD",1763075954213,0.72,145.39,145.32,24.08465976]
["bitfinex","SOLUSD",1763075954412,0.72,145.39,145.35,6.13633068]
["bitfinex","SOLUSD",1763075955144,7.59852398,145.39,145.35,6.13633068]
["bitfinex","SOLUSD",1763075955640,0.72,145.38,145.35,6.13633068]
["bitfinex","SOLUSD",1763075956026,0.72,145.38,145.34,6.8802649]
["bitfinex","SOLUSD",1763075956615,48.31852398,145.39,145.34,6.8802649]
["bitfinex","SOLUSD",1763075956616,41.44,145.45,145.37,6.13633068]
["bitfinex","SOLUSD",1763075956834,0.72,145.44,145.43,6.13633068]
["bitfinex","SOLUSD",1763075957048,0.72,145.44,145.42,6.13633068]
["bitfinex","SOLUSD",1763075957229,0.72,145.44,145.43,6.13633068]
["bitfinex","SOLUSD",1763075957620,0.72,145.47,145.43,6.13633068]
["bitfinex","SOLUSD",1763075957822,6.87421029,145.48,145.46,6.13633068]
["bitfinex","SOLUSD",1763075958020,0.72,145.47,145.46,6.13633068]
["bitfinex","SOLUSD",1763075958641,42.16,145.49,145.46,6.13633068]
["bitfinex","SOLUSD",1763075958819,42.16,145.49,145.48,6.13633068]
["bitfinex","SOLUSD",1763075959024,0.72,145.49,145.48,6.13633068]
["bitfinex","SOLUSD",1763075959624,0.72,145.49,145.41,0.28432314]
["bitfinex","SOLUSD",1763075959857,0.72,145.49,145.48,6.13633068]
["bitfinex","SOLUSD",1763075960062,48.31304507,145.5,145.48,6.13633068]
["bitfinex","SOLUSD",1763075960063,41.44,145.5,145.48,6.13633068]
["bitfinex","SOLUSD",1763075960226,0.2,145.51,145.49,6.13633068]
["bitfinex","SOLUSD",1763075960426,0.2,145.51,145.5,6.13633068]
["bitfinex","SOLUSD",1763075960636,0.92,145.51,145.5,6.13633068]
["bitfinex","SOLUSD",1763075960950,0.92,145.51,145.5,9.48292177]
["bitfinex","SOLUSD",1763075961129,0.2,145.51,145.5,9.48292177]
["bitfinex","SOLUSD",1763075962926,0.92,145.51,145.5,9.48292177]
["bitfinex","SOLUSD",1763075963128,0.2,145.51,145.5,9.48292177]
["bitfinex","SOLUSD",1763075963323,0.2,145.51,145.5,16.355774]
["bitfinex","SOLUSD",1763075963548,0.2,145.51,145.5,9.48292177]
["bitfinex","SOLUSD",1763075964243,0.2,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1763075964446,0.2,145.51,145.5,9.48292177]
["bitfinex","SOLUSD",1763075965541,0.2,145.51,145.5,16.355774]
["bitfinex","SOLUSD",1763075965748,0.2,145.51,145.5,25.83869577]
["bitfinex","SOLUSD",1763075966938,0.2,145.51,145.5,9.48292177]
["bitfinex","SOLUSD",1763075967121,0.2,145.51,145.5,16.355774]
["bitfinex","SOLUSD",1763075967322,0.2,145.51,145.5,9.48292177]
["bitfinex","SOLUSD",1763075967850,0.2,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1763075968060,0.2,145.51,145.5,16.355774]
["bitfinex","SOLUSD",1763075968937,0.2,145.51,145.5,9.48292177]
["bitfinex","SOLUSD",1763075969138,0.92,145.51,145.5,9.48292177]
["bitfinex","SOLUSD",1763075969747,0.2,145.51,145.5,9.48292177]
["bitfinex","SOLUSD",1763075970633,0.92,145.51,145.5,9.48292177]
["bitfinex","SOLUSD",1763075971221,0.92,145.51,145.48,9.48292177]
["bitfinex","SOLUSD",1763075971422,0.72,145.5,145.48,9.48292177]
["bitfinex","SOLUSD",1763075971819,7.59285866,145.5,145.46,6.87463101]
["bitfinex","SOLUSD",1763075972057,7.59285866,145.5,145.45,24.76]
["bitfinex","SOLUSD",1763075972244,0.72,145.49,145.46,9.48292177]
["bitfinex","SOLUSD",1763075972444,0.72,145.49,145.45,24.76]
["bitfinex","SOLUSD",1763075973748,41.44,145.47,145.45,24.76]
["bitfinex","SOLUSD",1763075974155,0.72,145.46,145.45,24.76]
["bitfinex","SOLUSD",1763075976450,42.16,145.46,145.45,24.76]
["bitfinex","SOLUSD",1763075976661,0.72,145.46,145.45,34.24292177]
["bitfinex","SOLUSD",1763075977129,0.72,145.49,145.45,34.24292177]
["bitfinex","SOLUSD",1763075977324,0.72,145.49,145.48,9.48292177]
["bitfinex","SOLUSD",1763075977550,0.72,145.49,145.47,9.48292177]
["bitfinex","SOLUSD",1763075977829,41.44,145.5,145.47,9.48292177]
["bitfinex","SOLUSD",1763075978027,42.16,145.5,145.48,9.48292177]
["bitfinex","SOLUSD",1763075979430,0.72,145.49,145.47,9.48292177]
["bitfinex","SOLUSD",1763075980056,0.72,145.49,145.45,31.63506343]
["bitfinex","SOLUSD",1763075980244,0.72,145.49,145.47,9.48292177]
["bitfinex","SOLUSD",1763075981565,0.72,145.49,145.48,9.48292177]
["bitfinex","SOLUSD",1763075981745,0.72,145.49,145.46,6.87462498]
["bitfinex","SOLUSD",1763075981945,0.72,145.49,145.47,9.48292177]
["bitfinex","SOLUSD",1763075982132,42.16,145.49,145.47,9.48292177]
["bitfinex","SOLUSD",1763075982831,42.16,145.49,145.45,31.63515826]
["bitfinex","SOLUSD",1763075983133,42.16,145.49,145.47,9.48292177]
["bitfinex","SOLUSD",1763075984359,0.67,145.48,145.45,31.6351718]
["bitfinex","SOLUSD",1763075984656,0.67,145.48,145.47,9.48292177]
["bitfinex","SOLUSD",1763075984854,41.44,145.49,145.47,9.48292177]
["bitfinex","SOLUSD",1763075985043,42.11,145.49,145.48,9.48292177]
["bitfinex","SOLUSD",1763075985659,0.67,145.49,145.47,9.48292177]
["bitfinex","SOLUSD",1763075985936,41.64,145.51,145.47,9.48292177]
["bitfinex","SOLUSD",1763075985937,0.67,145.48,145.47,9.48292177]
["bitfinex","SOLUSD",1763075986138,0.67,145.5,145.47,9.48292177]
["bitfinex","SOLUSD",1763075986841,7.54303793,145.5,145.47,9.48292177]
["bitfinex","SOLUSD",1763075987442,0.67,145.49,145.47,9.48292177]
["bitfinex","SOLUSD",1763075987733,7.07246644,145.51,145.48,9.48292177]
["bitfinex","SOLUSD",1763075988053,42.11,145.5,145.43,17.19006358]
["bitfinex","SOLUSD",1763075988243,42.11,145.5,145.47,9.48292177]
["bitfinex","SOLUSD",1763075988444,42.11,145.5,145.48,9.48292177]
["bitfinex","SOLUSD",1763075988946,0.67,145.49,145.48,3.57559177]
["bitfinex","SOLUSD",1763075989549,48.3129937,145.5,145.48,3.57559177]
["bitfinex","SOLUSD",1763075989848,7.07239108,145.51,145.49,3.57559177]
["bitfinex","SOLUSD",1763075990151,7.74239108,145.51,145.48,3.57559177]
["bitfinex","SOLUSD",1763075990358,0.67,145.5,145.48,3.57559177]
["bitfinex","SOLUSD",1763075991153,0.67,145.5,145.46,6.87441697]
["bitfinex","SOLUSD",1763075991360,0.67,145.5,145.48,3.57559177]
["bitfinex","SOLUSD",1763075991738,7.54285887,145.5,145.46,6.87441697]
["bitfinex","SOLUSD",1763075991942,7.54285887,145.5,145.48,3.57559177]
["bitfinex","SOLUSD",1763075992139,0.67,145.5,145.48,3.57559177]
["bitfinex","SOLUSD",1763075992441,0.67,145.5,145.49,3.57559177]
["bitfinex","SOLUSD",1763075993055,42.11,145.5,145.48,3.57559177]
["bitfinex","SOLUSD",1763075993753,0.67,145.5,145.49,3.57559177]
["bitfinex","SOLUSD",1763075995040,0.2,145.51,145.49,3.57559177]
["bitfinex","SOLUSD",1763075995356,0.67,145.5,145.48,3.57559177]
["bitfinex","SOLUSD",1763075995665,0.2,145.51,145.48,3.57559177]
["bitfinex","SOLUSD",1763075995964,0.2,145.51,145.5,3.57559177]
["bitfinex","SOLUSD",1763075997160,0.2,145.51,145.5,10.448444]
["bitfinex","SOLUSD",1763076000255,0.2,145.51,145.5,20.23727169]
["bitfinex","SOLUSD",1763076000464,0.2,145.53,145.51,9.78882769]
["bitfinex","SOLUSD",1763076000770,0.2,145.53,145.52,20.52065024]
["bitfinex","SOLUSD",1763076001061,0.2,145.53,145.49,2.7524514]
["bitfinex","SOLUSD",1763076001265,0.87,145.53,145.48,31.63362399]
["bitfinex","SOLUSD",1763076001470,0.67,145.52,145.49,3.57559177]
["bitfinex","SOLUSD",1763076001669,0.67,145.52,145.48,24.76]
["bitfinex","SOLUSD",1763076002746,6.8723799,145.51,145.48,24.76]
["bitfinex","SOLUSD",1763076003383,41.64,145.53,145.48,24.76]
["bitfinex","SOLUSD",1763076003676,0.2,145.53,145.49,9.78882769]
["bitfinex","SOLUSD",1763076003850,0.67,145.52,145.49,3.57559177]
["bitfinex","SOLUSD",1763076004447,0.67,145.52,145.48,6.87359839]
["bitfinex","SOLUSD",1763076004644,0.67,145.52,145.47,3.57559177]
["bitfinex","SOLUSD",1763076004869,41.64,145.53,145.5,3.57559177]
["bitfinex","SOLUSD",1763076005372,41.64,145.53,145.51,3.57559177]
["bitfinex","SOLUSD",1763076005373,0.87,145.53,145.51,3.57559177]
["bitfinex","SOLUSD",1763076005561,0.2,145.53,145.51,3.57559177]
["bitfinex","SOLUSD",1763076006657,0.92,145.53,145.47,22.6512]
["bitfinex","SOLUSD",1763076006872,7.7914928,145.53,145.49,3.57559177]
["bitfinex","SOLUSD",1763076007169,0.72,145.52,145.48,3.57559177]
["bitfinex","SOLUSD",1763076007366,0.72,145.52,145.47,10.44975153]
["bitfinex","SOLUSD",1763076007568,0.72,145.52,145.49,3.57559177]
["bitfinex","SOLUSD",1763076007774,0.72,145.52,145.5,3.57559177]
["bitfinex","SOLUSD",1763076008453,0.72,145.52,145.47,6.87415976]
["bitfinex","SOLUSD",1763076008649,0.72,145.52,145.48,3.57559177]
["bitfinex","SOLUSD",1763076008850,6.8723799,145.51,145.48,3.57559177]
["bitfinex","SOLUSD",1763076009474,41.44,145.49,145.45,24.76]
["bitfinex","SOLUSD",1763076009905,0.72,145.48,145.45,24.76]
["bitfinex","SOLUSD",1763076010196,0.72,145.48,145.45,28.33559177]
["bitfinex","SOLUSD",1763076010402,0.72,145.48,145.45,24.76]
["bitfinex","SOLUSD",1763076010685,7.07165419,145.53,145.46,3.57559177]
["bitfinex","SOLUSD",1763076010896,0.72,145.52,145.48,3.57559177]
["bitfinex","SOLUSD",1763076011188,6.8723799,145.51,145.47,3.57559177]
["bitfinex","SOLUSD",1763076011492,6.8723799,145.51,145.45,31.63509416]
["bitfinex","SOLUSD",1763076011687,41.44,145.49,145.45,28.33559177]
["bitfinex","SOLUSD",1763076011989,0.72,145.48,145.45,28.33559177]
["bitfinex","SOLUSD",1763076012578,0.72,145.48,145.45,24.76]
["bitfinex","SOLUSD",1763076013078,48.3142696,145.47,145.45,24.76]
["bitfinex","SOLUSD",1763076013273,51.88986137,145.47,145.45,24.76]
["bitfinex","SOLUSD",1763076013580,4.28559177,145.46,145.45,24.76]
["bitfinex","SOLUSD",1763076013798,49.30118354,145.46,145.45,22.48]
["bitfinex","SOLUSD",1763076013960,45.72559177,145.46,145.45,22.48]
["bitfinex","SOLUSD",1763076014159,45.72559177,145.46,145.36,17.19800385]
["bitfinex","SOLUSD",1763076014160,49.58550668,145.46,145.37,6.87898392]
["bitfinex","SOLUSD",1763076014382,45.01559177,145.42,145.36,4.29559177]
["bitfinex","SOLUSD",1763076014588,45.01559177,145.42,145.36,0.72]
["bitfinex","SOLUSD",1763076014589,3.57559177,145.41,145.36,0.72]
["bitfinex","SOLUSD",1763076014763,3.57559177,145.41,145.36,4.29559177]
["bitfinex","SOLUSD",1763076015085,51.89256509,145.42,145.37,3.57559177]
["bitfinex","SOLUSD",1763076015288,45.01559177,145.42,145.37,4.29559177]
["bitfinex","SOLUSD",1763076015465,41.44,145.42,145.38,4.29559177]
["bitfinex","SOLUSD",1763076016170,41.44,145.42,145.39,0.72]
["bitfinex","SOLUSD",1763076016569,48.31618639,145.43,145.39,4.29559177]
["bitfinex","SOLUSD",1763076016876,48.31618639,145.43,145.36,7.59932766]
["bitfinex","SOLUSD",1763076017097,48.31710611,145.41,145.36,17.09716925]
["bitfinex","SOLUSD",1763076017457,41.44,145.41,145.37,10.21784159]
["bitfinex","SOLUSD",1763076017687,42.06,145.44,145.39,9.49784159]
["bitfinex","SOLUSD",1763076017887,48.93582059,145.44,145.39,9.49784159]
["bitfinex","SOLUSD",1763076018078,48.31582059,145.44,145.4,10.21784159]
["bitfinex","SOLUSD",1763076018674,48.93582059,145.44,145.4,10.21784159]
["bitfinex","SOLUSD",1763076019071,48.93582059,145.44,145.39,9.49784159]
["bitfinex","SOLUSD",1763076019398,48.93582059,145.44,145.38,0.72]
["bitfinex","SOLUSD",1763076019568,48.93582059,145.44,145.39,9.49784159]
["bitfinex","SOLUSD",1763076019756,48.31582059,145.44,145.4,9.49784159]
["bitfinex","SOLUSD",1763076019966,48.31582059,145.44,145.4,10.21784159]
["bitfinex","SOLUSD",1763076020184,41.44,145.46,145.42,9.49784159]
["bitfinex","SOLUSD",1763076020382,42.06,145.46,145.41,10.21784159]
["bitfinex","SOLUSD",1763076020577,0.62,145.45,145.4,9.49784159]
["bitfinex","SOLUSD",1763076020874,0.62,145.45,145.38,0.72]
["bitfinex","SOLUSD",1763076021293,48.93549335,145.45,145.39,6.87805213]
["bitfinex","SOLUSD",1763076021898,48.31549335,145.45,145.4,0.72]
["bitfinex","SOLUSD",1763076022096,48.31549335,145.45,145.41,6.13559288]
["bitfinex","SOLUSD",1763076022506,0.62,145.5,145.42,0.72]
["bitfinex","SOLUSD",1763076022706,41.44,145.49,145.42,0.72]
["bitfinex","SOLUSD",1763076022874,41.44,145.49,145.45,6.13559288]
["bitfinex","SOLUSD",1763076023298,41.44,145.49,145.45,6.85559288]
["bitfinex","SOLUSD",1763076023499,41.44,145.49,145.46,6.13559288]
["bitfinex","SOLUSD",1763076023698,41.44,145.49,145.46,0.72]
["bitfinex","SOLUSD",1763076023894,41.44,145.49,145.46,6.13559288]
["bitfinex","SOLUSD",1763076024772,42.06,145.49,145.45,6.13559288]
["bitfinex","SOLUSD",1763076024969,42.06,145.49,145.44,7.59555692]
["bitfinex","SOLUSD",1763076025173,42.06,145.49,145.45,6.13559288]
["bitfinex","SOLUSD",1763076025393,42.06,145.49,145.44,7.59555692]
["bitfinex","SOLUSD",1763076025701,6.87360362,145.49,145.46,6.13559288]
["bitfinex","SOLUSD",1763076025998,47.812884,145.5,145.46,6.13559288]
["bitfinex","SOLUSD",1763076026294,40.94,145.5,145.47,6.13559288]
["bitfinex","SOLUSD",1763076026501,48.43290748,145.5,145.47,6.13559288]
["bitfinex","SOLUSD",1763076027395,40.94,145.51,145.49,6.13559288]
["bitfinex","SOLUSD",1763076028502,47.81192113,145.52,145.47,7.59410025]
["bitfinex","SOLUSD",1763076028801,47.81192113,145.52,145.48,6.85559288]
["bitfinex","SOLUSD",1763076029299,47.81192113,145.52,145.49,6.13559288]
["bitfinex","SOLUSD",1763076030402,40.94,145.52,145.49,6.13559288]
["bitfinex","SOLUSD",1763076030581,0.2,145.53,145.51,6.13559288]
["bitfinex","SOLUSD",1763076030773,0.2,145.53,145.52,6.13559288]
["bitfinex","SOLUSD",1763076030973,0.2,145.53,145.49,24.05658195]
["bitfinex","SOLUSD",1763076031174,0.2,145.53,145.51,6.13559288]
["bitfinex","SOLUSD",1763076031382,0.2,145.53,145.5,6.85559288]
["bitfinex","SOLUSD",1763076031976,0.2,145.53,145.5,13.72842005]
["bitfinex","SOLUSD",1763076032377,0.2,145.53,145.5,7.59282717]
["bitfinex","SOLUSD",1763076032709,0.2,145.53,145.51,6.13559288]
["bitfinex","SOLUSD",1763076034685,0.2,145.53,145.52,13.72750052]
["bitfinex","SOLUSD",1763076036514,0.2,145.53,145.52,23.51632821]
["bitfinex","SOLUSD",1763076036886,0.2,145.53,145.52,19.66639573]
["bitfinex","SOLUSD",1763076037510,0.2,145.53,145.52,9.87756804]
["bitfinex","SOLUSD",1763076037801,1.32365581,145.55,145.54,2.2856604]
["bitfinex","SOLUSD",1763076038217,1.32365581,145.55,145.54,3.0056604]
["bitfinex","SOLUSD",1763076038792,1.32365581,145.55,145.54,9.8766237]
["bitfinex","SOLUSD",1763076039805,1.32365581,145.55,145.54,2.2856604]
["bitfinex","SOLUSD",1763076039990,1.32365581,145.55,145.54,13.07881123]
["bitfinex","SOLUSD",1763076040693,1.32365581,145.55,145.54,17.37979099]
["bitfinex","SOLUSD",1763076040901,1.32365581,145.55,145.54,19.66545139]
["bitfinex","SOLUSD",1763076041286,1.32365581,145.55,145.54,19.94977453]
["bitfinex","SOLUSD",1763076042708,1.32365581,145.55,145.54,17.66411413]
["bitfinex","SOLUSD",1763076042898,1.32365581,145.55,145.54,23.78529982]
["bitfinex","SOLUSD",1763076043095,1.32365581,145.55,145.54,17.66411413]
["bitfinex","SOLUSD",1763076043295,1.32365581,145.55,145.54,23.78529982]
["bitfinex","SOLUSD",1763076043505,1e-08,145.55,145.54,23.78529982]
["bitfinex","SOLUSD",1763076043691,1e-08,145.55,145.54,17.66411413]
["bitfinex","SOLUSD",1763076043893,1e-08,145.55,145.54,23.78529982]
["bitfinex","SOLUSD",1763076045582,1e-08,145.55,145.54,12.99214899]
["bitfinex","SOLUSD",1763076046307,1e-08,145.55,145.54,13.67214899]
["bitfinex","SOLUSD",1763076046801,1e-08,145.55,145.54,23.46097668]
["bitfinex","SOLUSD",1763076046981,1e-08,145.55,145.54,23.74529982]
["bitfinex","SOLUSD",1763076047184,1e-08,145.55,145.5,17.86157911]
["bitfinex","SOLUSD",1763076047385,6.12118569,145.54,145.49,30.88118569]
["bitfinex","SOLUSD",1763076047817,1e-08,145.55,145.5,6.80118569]
["bitfinex","SOLUSD",1763076048110,1e-08,145.55,145.54,6.12118569]
["bitfinex","SOLUSD",1763076048488,1e-08,145.55,145.54,6.80118569]
["bitfinex","SOLUSD",1763076049013,1e-08,145.55,145.54,13.67214899]
["bitfinex","SOLUSD",1763076049815,1e-08,145.55,145.54,7.5509633]
["bitfinex","SOLUSD",1763076050111,1e-08,145.55,145.54,13.67214899]
["bitfinex","SOLUSD",1763076053283,1e-08,145.55,145.54,23.46097668]
["bitfinex","SOLUSD",1763076056612,1e-08,145.55,145.54,17.33979099]
["bitfinex","SOLUSD",1763076056799,1e-08,145.55,145.54,23.46097668]
["bitfinex","SOLUSD",1763076058513,1e-08,145.55,145.52,6.12118569]
["bitfinex","SOLUSD",1763076058716,0.67000001,145.55,145.53,6.12118569]
["bitfinex","SOLUSD",1763076058942,6.7911857,145.55,145.49,24.76]
["bitfinex","SOLUSD",1763076059106,6.12118569,145.53,145.49,24.76]
["bitfinex","SOLUSD",1763076059499,0.67,145.52,145.49,24.76]
["bitfinex","SOLUSD",1763076060406,13.66321305,145.52,145.49,24.76]
["bitfinex","SOLUSD",1763076060893,13.66321305,145.52,145.44,22.6512]
["bitfinex","SOLUSD",1763076060894,47.56118569,145.5,145.44,6.12118569]
["bitfinex","SOLUSD",1763076061108,0.67,145.51,145.36,1.99999999]
["bitfinex","SOLUSD",1763076061109,41.44,145.48,145.42,12.9973566]
["bitfinex","SOLUSD",1763076061306,47.56118569,145.48,145.43,6.12118569]
["bitfinex","SOLUSD",1763076061508,0.67,145.47,145.43,6.12118569]
["bitfinex","SOLUSD",1763076062101,0.67,145.47,145.43,12.99699852]
["bitfinex","SOLUSD",1763076062418,13.66546628,145.47,145.42,12.99751228]
["bitfinex","SOLUSD",1763076062597,13.66546628,145.47,145.42,6.87632659]
["bitfinex","SOLUSD",1763076062805,13.66546628,145.47,145.42,7.55632659]
["bitfinex","SOLUSD",1763076063003,0.67,145.47,145.42,12.99751228]
["bitfinex","SOLUSD",1763076063203,0.67,145.47,145.43,0.68]
["bitfinex","SOLUSD",1763076063517,7.54431374,145.47,145.42,30.18909528]
["bitfinex","SOLUSD",1763076063820,0.67,145.47,145.43,0.68]
["bitfinex","SOLUSD",1763076064127,0.67,145.47,145.43,6.80118569]
["bitfinex","SOLUSD",1763076064298,0.67,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1763076064730,13.6657699,145.47,145.42,6.87620085]
["bitfinex","SOLUSD",1763076065031,7.54458421,145.47,145.42,9.16623224]
["bitfinex","SOLUSD",1763076065247,17.18388767,145.49,145.44,2.29003139]
["bitfinex","SOLUSD",1763076065248,0.67,145.49,145.44,2.29003139]
["bitfinex","SOLUSD",1763076065449,41.44,145.52,145.44,10.07315083]
["bitfinex","SOLUSD",1763076065620,0.67,145.51,145.46,2.29003139]
["bitfinex","SOLUSD",1763076065946,0.67,145.51,145.47,2.29003139]
["bitfinex","SOLUSD",1763076066437,0.67,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1763076066638,7.54243637,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1763076066812,0.67,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1763076067212,0.67,145.51,145.48,9.16382847]
["bitfinex","SOLUSD",1763076070943,0.67,145.51,145.48,13.0021874]
["bitfinex","SOLUSD",1763076071941,1e-08,145.55,145.5,6.12839032]
["bitfinex","SOLUSD",1763076072127,1e-08,145.55,145.53,6.12839032]
["bitfinex","SOLUSD",1763076072321,1e-08,145.55,145.54,6.80839032]
["bitfinex","SOLUSD",1763076073649,1e-08,145.55,145.54,12.99935362]
["bitfinex","SOLUSD",1763076073949,1e-08,145.55,145.54,13.67935362]
["bitfinex","SOLUSD",1763076079136,1e-08,145.55,145.52,17.17867753]
["bitfinex","SOLUSD",1763076079137,1e-08,145.55,145.5,26.97028575]
["bitfinex","SOLUSD",1763076079339,1e-08,145.55,145.52,6.12839032]
["bitfinex","SOLUSD",1763076079737,0.71,145.54,145.49,24.76]
["bitfinex","SOLUSD",1763076080052,6.83839032,145.54,145.49,24.76]
["bitfinex","SOLUSD",1763076080427,0.71,145.53,145.49,24.76]
["bitfinex","SOLUSD",1763076080630,6.83839032,145.53,145.49,24.76]
["bitfinex","SOLUSD",1763076081054,13.71029796,145.52,145.47,6.87406861]
["bitfinex","SOLUSD",1763076081351,0.71,145.51,145.47,6.87406861]
["bitfinex","SOLUSD",1763076081540,6.83839032,145.51,145.45,0.68]
["bitfinex","SOLUSD",1763076081736,6.83839032,145.51,145.45,6.80839032]
["bitfinex","SOLUSD",1763076082056,6.83839032,145.51,145.46,6.87474219]
["bitfinex","SOLUSD",1763076082253,0.71,145.5,145.44,9.78882769]
["bitfinex","SOLUSD",1763076082444,0.71,145.5,145.43,13.68428292]
["bitfinex","SOLUSD",1763076082445,6.12839032,145.49,145.43,13.68428292]
["bitfinex","SOLUSD",1763076082839,10.20064941,145.49,145.43,17.04654201]
["bitfinex","SOLUSD",1763076083041,0.71,145.49,145.44,9.49064941]
["bitfinex","SOLUSD",1763076083353,0.71,145.49,145.44,10.17064941]
["bitfinex","SOLUSD",1763076083755,0.71,145.49,145.44,9.49064941]
["bitfinex","SOLUSD",1763076084061,0.71,145.49,145.45,0.68]
["bitfinex","SOLUSD",1763076084747,0.71,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1763076085163,7.58339913,145.49,145.45,16.36568578]
["bitfinex","SOLUSD",1763076085367,7.58339913,145.49,145.43,17.87040088]
["bitfinex","SOLUSD",1763076085665,7.58339913,145.49,145.44,10.17064941]
["bitfinex","SOLUSD",1763076085863,0.71,145.49,145.44,24.74480408]
["bitfinex","SOLUSD",1763076086154,0.71,145.49,145.45,9.49064941]
["bitfinex","SOLUSD",1763076086467,0.71,145.49,145.45,10.17064941]
["bitfinex","SOLUSD",1763076086847,7.58253315,145.51,145.46,17.0453916]
["bitfinex","SOLUSD",1763076087359,7.58253315,145.51,145.47,10.17064941]
["bitfinex","SOLUSD",1763076088061,7.58253315,145.51,145.46,7.55474219]
["bitfinex","SOLUSD",1763076088261,7.58253315,145.51,145.47,9.49064941]
["bitfinex","SOLUSD",1763076088462,7.58253315,145.51,145.47,10.17064941]
["bitfinex","SOLUSD",1763076088639,0.71,145.54,145.49,9.49064941]
["bitfinex","SOLUSD",1763076088840,6.87063299,145.55,145.51,9.49064941]
["bitfinex","SOLUSD",1763076089046,1e-08,145.55,145.48,0.96432314]
["bitfinex","SOLUSD",1763076089240,6.8705734,145.55,145.48,0.96432314]
["bitfinex","SOLUSD",1763076089459,6.8705734,145.55,145.49,0.68]
["bitfinex","SOLUSD",1763076089662,6.8705734,145.55,145.51,9.49064941]
["bitfinex","SOLUSD",1763076090047,7.5805734,145.55,145.5,0.68]
["bitfinex","SOLUSD",1763076090245,1e-08,145.55,145.52,9.49064941]
["bitfinex","SOLUSD",1763076090466,1e-08,145.55,145.53,10.17064941]
["bitfinex","SOLUSD",1763076091360,1e-08,145.55,145.53,9.49064941]
["bitfinex","SOLUSD",1763076091568,7.58061904,145.55,145.53,9.49064941]
["bitfinex","SOLUSD",1763076091744,1e-08,145.55,145.51,7.55218263]
["bitfinex","SOLUSD",1763076091941,1e-08,145.55,145.53,9.49064941]
["bitfinex","SOLUSD",1763076092143,1e-08,145.55,145.51,7.55218263]
["bitfinex","SOLUSD",1763076092345,1e-08,145.55,145.53,9.49064941]
["bitfinex","SOLUSD",1763076092647,1e-08,145.55,145.52,17.04227287]
["bitfinex","SOLUSD",1763076093041,1e-08,145.55,145.52,16.36227287]
["bitfinex","SOLUSD",1763076093262,0.71000001,145.55,145.51,6.87222427]
["bitfinex","SOLUSD",1763076093464,0.71000001,145.55,145.47,9.49064941]
["bitfinex","SOLUSD",1763076093465,9.49064941,145.52,145.47,9.49064941]
["bitfinex","SOLUSD",1763076093854,0.71,145.51,145.47,9.49064941]
["bitfinex","SOLUSD",1763076094241,7.58265387,145.51,145.47,9.49064941]
["bitfinex","SOLUSD",1763076094558,7.58265387,145.51,145.47,17.04483053]
["bitfinex","SOLUSD",1763076095271,7.58265387,145.51,145.46,9.49064941]
["bitfinex","SOLUSD",1763076095472,7.58265387,145.51,145.46,17.04505008]
["bitfinex","SOLUSD",1763076095674,7.58265387,145.51,145.47,0.68]
["bitfinex","SOLUSD",1763076095973,7.58265387,145.51,145.47,10.17064941]
["bitfinex","SOLUSD",1763076096144,0.71,145.51,145.47,10.17064941]
["bitfinex","SOLUSD",1763076096341,7.58238516,145.51,145.47,17.04453425]
["bitfinex","SOLUSD",1763076097066,10.20064941,145.53,145.48,10.17064941]
["bitfinex","SOLUSD",1763076097274,0.71,145.52,145.48,9.49064941]
["bitfinex","SOLUSD",1763076097569,0.71,145.52,145.47,16.36453425]
["bitfinex","SOLUSD",1763076097765,0.71,145.52,145.47,9.49064941]
["bitfinex","SOLUSD",1763076097766,10.20064941,145.52,145.47,9.49064941]
["bitfinex","SOLUSD",1763076097985,10.20064941,145.52,145.47,16.36476058]
["bitfinex","SOLUSD",1763076098182,0.71,145.51,145.45,7.55491251]
["bitfinex","SOLUSD",1763076098383,6.87285223,145.5,145.45,9.49064941]
["bitfinex","SOLUSD",1763076098574,41.44,145.49,145.43,22.6512]
["bitfinex","SOLUSD",1763076098778,51.64064941,145.49,145.43,22.6512]
["bitfinex","SOLUSD",1763076099006,10.20064941,145.48,145.43,22.6512]
["bitfinex","SOLUSD",1763076099278,10.20064941,145.48,145.43,32.14184941]
["bitfinex","SOLUSD",1763076099279,0.71,145.48,145.43,32.14184941]
["bitfinex","SOLUSD",1763076099474,0.71,145.48,145.44,9.49064941]
["bitfinex","SOLUSD",1763076099664,0.71,145.47,145.43,39.01793496]
["bitfinex","SOLUSD",1763076099871,0.71,145.47,145.43,39.69793496]
["bitfinex","SOLUSD",1763076100058,42.15,145.47,145.42,24.76]
["bitfinex","SOLUSD",1763076100263,6.87474219,145.46,145.42,24.76]
["bitfinex","SOLUSD",1763076100457,0.71,145.46,145.43,9.49064941]
["bitfinex","SOLUSD",1763076101152,41.44,145.47,145.43,10.17064941]
["bitfinex","SOLUSD",1763076101479,41.44,145.48,145.44,10.17064941]
["bitfinex","SOLUSD",1763076101782,42.15,145.48,145.44,9.49064941]
["bitfinex","SOLUSD",1763076101984,42.14,145.48,145.44,9.49064941]
["bitfinex","SOLUSD",1763076102278,0.7,145.47,145.44,9.49064941]
["bitfinex","SOLUSD",1763076102479,41.44,145.48,145.44,9.49064941]
["bitfinex","SOLUSD",1763076102684,0.7,145.47,145.44,9.49064941]
["bitfinex","SOLUSD",1763076102983,0.7,145.48,145.44,9.49064941]
["bitfinex","SOLUSD",1763076103177,0.7,145.47,145.44,9.49064941]
["bitfinex","SOLUSD",1763076104379,0.7,145.47,145.44,16.36625324]
["bitfinex","SOLUSD",1763076104577,7.57428055,145.47,145.43,6.87599489]
["bitfinex","SOLUSD",1763076104875,7.57428055,145.47,145.43,16.3666443]
["bitfinex","SOLUSD",1763076105173,0.7,145.47,145.43,6.87599489]
["bitfinex","SOLUSD",1763076105378,22.6512,145.51,145.43,16.3666443]
["bitfinex","SOLUSD",1763076105379,0.7,145.46,145.43,16.3666443]
["bitfinex","SOLUSD",1763076105577,0.7,145.46,145.43,6.87599489]
["bitfinex","SOLUSD",1763076105781,0.7,145.46,145.43,16.3666443]
["bitfinex","SOLUSD",1763076105955,0.7,145.46,145.43,9.49064941]
["bitfinex","SOLUSD",1763076106576,0.7,145.46,145.43,16.36669077]
["bitfinex","SOLUSD",1763076107265,0.7,145.46,145.44,9.49064941]
["bitfinex","SOLUSD",1763076108278,6.87395191,145.48,145.44,10.21064941]
["bitfinex","SOLUSD",1763076108456,7.57395191,145.48,145.44,10.21064941]
["bitfinex","SOLUSD",1763076108858,0.7,145.47,145.44,16.36623241]
["bitfinex","SOLUSD",1763076109074,0.7,145.47,145.44,9.49064941]
["bitfinex","SOLUSD",1763076110384,0.7,145.47,145.43,6.87586338]
["bitfinex","SOLUSD",1763076110579,0.7,145.47,145.44,9.49064941]
["bitfinex","SOLUSD",1763076111384,0.7,145.47,145.45,9.49064941]
["bitfinex","SOLUSD",1763076111587,0.7,145.47,145.44,9.49064941]
["bitfinex","SOLUSD",1763076112587,7.57429599,145.47,145.44,9.49064941]
["bitfinex","SOLUSD",1763076112794,0.7,145.51,145.46,9.49064941]
["bitfinex","SOLUSD",1763076112970,0.7,145.51,145.47,9.49064941]
["bitfinex","SOLUSD",1763076113485,41.44,145.5,145.45,9.49064941]
["bitfinex","SOLUSD",1763076113886,0.7,145.49,145.45,9.49064941]
["bitfinex","SOLUSD",1763076114269,0.7,145.49,145.43,6.87596007]
["bitfinex","SOLUSD",1763076114469,0.7,145.49,145.44,9.49064941]
["bitfinex","SOLUSD",1763076114662,0.7,145.49,145.44,16.3662572]
["bitfinex","SOLUSD",1763076114663,41.44,145.47,145.44,16.3662572]
["bitfinex","SOLUSD",1763076114886,41.44,145.47,145.44,10.45274606]
["bitfinex","SOLUSD",1763076115069,42.14,145.47,145.44,3.57713827]
["bitfinex","SOLUSD",1763076116591,49.01439565,145.47,145.44,3.57713827]
["bitfinex","SOLUSD",1763076116766,45.71713827,145.46,145.42,24.76]
["bitfinex","SOLUSD",1763076117087,45.01713827,145.44,145.42,24.76]
["bitfinex","SOLUSD",1763076117266,41.44,145.43,145.42,24.76]
["bitfinex","SOLUSD",1763076117467,45.71713827,145.43,145.42,24.76]
["bitfinex","SOLUSD",1763076117662,45.71713827,145.43,145.39,0.1]
["bitfinex","SOLUSD",1763076117866,0.7,145.42,145.39,0.1]
["bitfinex","SOLUSD",1763076118289,45.01713827,145.41,145.39,0.1]
["bitfinex","SOLUSD",1763076118794,49.01757909,145.4,145.39,0.1]
["bitfinex","SOLUSD",1763076119663,64.09000029,145.4,145.39,0.1]
["bitfinex","SOLUSD",1763076121102,74.16315112,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1763076121397,83.66439101,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1763076122178,41.44,145.36,145.33,0.1]
["bitfinex","SOLUSD",1763076122487,22.6512,145.37,145.33,0.1]
["bitfinex","SOLUSD",1763076122488,50.94123989,145.34,145.33,0.1]
["bitfinex","SOLUSD",1763076122667,41.44,145.34,145.33,0.1]
["bitfinex","SOLUSD",1763076122868,51.64123989,145.34,145.33,0.1]
["bitfinex","SOLUSD",1763076123269,58.52165821,145.34,145.33,0.1]
["bitfinex","SOLUSD",1763076124990,0.7,145.46,145.34,9.93098926]
["bitfinex","SOLUSD",1763076125166,24.06490648,145.44,145.38,9.50123989]
["bitfinex","SOLUSD",1763076125365,6.87568756,145.44,145.38,10.22123989]
["bitfinex","SOLUSD",1763076125566,7.57535649,145.45,145.4,9.50123989]
["bitfinex","SOLUSD",1763076125793,7.57535649,145.45,145.4,0.72]
["bitfinex","SOLUSD",1763076126094,41.38,145.44,145.4,10.22123989]
["bitfinex","SOLUSD",1763076126275,41.38,145.44,145.41,9.50123989]
["bitfinex","SOLUSD",1763076126478,41.38,145.44,145.4,10.22123989]
["bitfinex","SOLUSD",1763076126674,42.04,145.44,145.4,16.37840963]
["bitfinex","SOLUSD",1763076126991,42.04,145.44,145.4,6.87716974]
["bitfinex","SOLUSD",1763076127178,42.04,145.44,145.4,7.57716974]
["bitfinex","SOLUSD",1763076127380,41.38,145.44,145.4,17.07840963]
["bitfinex","SOLUSD",1763076127696,41.38,145.44,145.4,7.57716974]
["bitfinex","SOLUSD",1763076127876,7.5357215,145.44,145.4,6.87716974]
["bitfinex","SOLUSD",1763076128086,7.5357215,145.44,145.4,7.57716974]
["bitfinex","SOLUSD",1763076129080,0.66,145.44,145.4,7.57716974]
["bitfinex","SOLUSD",1763076129480,7.53569152,145.44,145.4,6.87716974]
["bitfinex","SOLUSD",1763076129690,0.66,145.44,145.4,6.87716974]
["bitfinex","SOLUSD",1763076131096,7.5356945,145.44,145.39,6.87805213]
["bitfinex","SOLUSD",1763076131394,48.9156945,145.44,145.39,7.57805213]
["bitfinex","SOLUSD",1763076131617,41.38,145.42,145.37,0.7]
["bitfinex","SOLUSD",1763076131896,50.88123989,145.42,145.37,0.7]
["bitfinex","SOLUSD",1763076132083,51.58123989,145.42,145.37,0.7]
["bitfinex","SOLUSD",1763076132875,50.88123989,145.43,145.37,7.57899138]
["bitfinex","SOLUSD",1763076133074,41.38,145.41,145.37,0.7]
["bitfinex","SOLUSD",1763076133705,41.38,145.41,145.37,7.57898157]
["bitfinex","SOLUSD",1763076133916,42.08,145.41,145.37,7.57898157]
["bitfinex","SOLUSD",1763076134205,42.08,145.41,145.36,6.87942299]
["bitfinex","SOLUSD",1763076134374,51.58123989,145.41,145.36,7.55942299]
["bitfinex","SOLUSD",1763076134578,9.50123989,145.42,145.37,0.68]
["bitfinex","SOLUSD",1763076134777,57.75774314,145.43,145.37,0.68]
["bitfinex","SOLUSD",1763076135079,57.75774314,145.43,145.38,6.87852524]
["bitfinex","SOLUSD",1763076135507,58.45774314,145.43,145.39,0.68]
["bitfinex","SOLUSD",1763076135687,57.75774314,145.43,145.39,0.68]
["bitfinex","SOLUSD",1763076136576,0.7,145.42,145.36,6.87930136]
["bitfinex","SOLUSD",1763076136886,50.88123989,145.41,145.35,6.87976814]
["bitfinex","SOLUSD",1763076137078,57.75857885,145.41,145.36,7.55944607]
["bitfinex","SOLUSD",1763076137289,48.25733896,145.41,145.37,0.68]
["bitfinex","SOLUSD",1763076137978,16.37857885,145.41,145.37,0.68]
["bitfinex","SOLUSD",1763076138281,6.87733896,145.41,145.37,0.68]
["bitfinex","SOLUSD",1763076138478,16.37857885,145.41,145.37,0.68]
["bitfinex","SOLUSD",1763076138909,9.50123989,145.39,145.34,6.88036295]
["bitfinex","SOLUSD",1763076139078,17.07906998,145.4,145.35,0.68]
["bitfinex","SOLUSD",1763076139276,17.07906998,145.4,145.35,7.55991748]
["bitfinex","SOLUSD",1763076139477,16.37853247,145.41,145.35,17.06115737]
["bitfinex","SOLUSD",1763076139696,16.37853247,145.41,145.36,0.68]
["bitfinex","SOLUSD",1763076140681,17.07853247,145.41,145.36,0.68]
["bitfinex","SOLUSD",1763076140881,16.37853247,145.41,145.36,7.55944799]
["bitfinex","SOLUSD",1763076141590,17.07853247,145.41,145.36,6.87944799]
["bitfinex","SOLUSD",1763076141785,17.07853247,145.41,145.37,0.68]
["bitfinex","SOLUSD",1763076142196,7.57729258,145.41,145.37,0.68]
["bitfinex","SOLUSD",1763076142393,17.07853247,145.41,145.37,0.68]
["bitfinex","SOLUSD",1763076143090,9.50123989,145.4,145.36,6.87944799]
["bitfinex","SOLUSD",1763076143288,0.7,145.4,145.33,9.88882769]
["bitfinex","SOLUSD",1763076143517,9.50123989,145.34,145.33,0.1]
["bitfinex","SOLUSD",1763076143673,10.20123989,145.34,145.33,0.1]
["bitfinex","SOLUSD",1763076144040,51.58123989,145.34,145.33,0.1]
["bitfinex","SOLUSD",1763076144195,9.50123989,145.3,145.29,24.86]
["bitfinex","SOLUSD",1763076144375,0.7,145.33,145.29,24.86]
["bitfinex","SOLUSD",1763076144579,16.38355234,145.3,145.29,24.86]
["bitfinex","SOLUSD",1763076144772,16.38355234,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076144977,55.11499973,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076147775,47.53268728,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076147978,6.15268728,145.3,145.29,0.78]
["bitfinex","SOLUSD",1763076148180,6.15268728,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076150493,6.15268728,145.31,145.29,0.1]
["bitfinex","SOLUSD",1763076151396,6.85268728,145.31,145.29,0.1]
["bitfinex","SOLUSD",1763076151597,0.7,145.34,145.29,0.1]
["bitfinex","SOLUSD",1763076151794,6.15268728,145.34,145.29,13.81534427]
["bitfinex","SOLUSD",1763076152281,6.15268728,145.34,145.3,0.68]
["bitfinex","SOLUSD",1763076153202,6.88071139,145.34,145.3,0.68]
["bitfinex","SOLUSD",1763076153407,13.03339867,145.34,145.3,6.83268728]
["bitfinex","SOLUSD",1763076153988,7.58071139,145.34,145.3,6.83268728]
["bitfinex","SOLUSD",1763076154182,13.73339867,145.34,145.3,0.68]
["bitfinex","SOLUSD",1763076154408,7.58071139,145.34,145.3,6.83268728]
["bitfinex","SOLUSD",1763076155410,6.88071139,145.34,145.3,6.83268728]
["bitfinex","SOLUSD",1763076155612,7.58071139,145.34,145.3,6.83268728]
["bitfinex","SOLUSD",1763076156113,6.88071139,145.34,145.31,0.68]
["bitfinex","SOLUSD",1763076156322,7.58071139,145.34,145.3,6.15268728]
["bitfinex","SOLUSD",1763076156992,7.58071139,145.34,145.29,6.98271095]
["bitfinex","SOLUSD",1763076156993,6.15268728,145.32,145.29,0.1]
["bitfinex","SOLUSD",1763076157312,6.85268728,145.32,145.29,0.1]
["bitfinex","SOLUSD",1763076157611,0.7,145.31,145.29,0.1]
["bitfinex","SOLUSD",1763076157917,41.38,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076158501,48.23268728,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076158698,41.38,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076159496,47.53268728,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076159707,48.23268728,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076159913,55.11499973,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076160215,48.96231245,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076160712,42.08,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076160895,48.23268728,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076161095,55.11499973,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076161892,48.23268728,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076162203,55.11499973,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076163309,48.96231245,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076163514,41.38,145.31,145.29,0.78]
["bitfinex","SOLUSD",1763076163710,41.38,145.31,145.29,0.1]
["bitfinex","SOLUSD",1763076163900,48.26197483,145.31,145.29,0.1]
["bitfinex","SOLUSD",1763076164512,41.38,145.31,145.29,0.1]
["bitfinex","SOLUSD",1763076165018,48.26186896,145.31,145.29,0.1]
["bitfinex","SOLUSD",1763076166008,0.66,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076166203,48.26231245,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076169805,54.41499973,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076172610,48.26231245,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076173016,54.41499973,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076173723,41.38,145.3,145.29,0.1]
["bitfinex","SOLUSD",1763076174131,41.38,145.3,145.29,0.78]
["bitfinex","SOLUSD",1763076174308,41.38,145.3,145.29,6.93268728]
["bitfinex","SOLUSD",1763076174504,6.81268728,145.35,145.29,6.93268728]
["bitfinex","SOLUSD",1763076174505,6.87994496,145.35,145.29,13.81547343]
["bitfinex","SOLUSD",1763076174815,6.87994496,145.35,145.33,6.15268728]
["bitfinex","SOLUSD",1763076175022,6.87852524,145.38,145.34,6.83268728]
["bitfinex","SOLUSD",1763076175207,6.87757909,145.4,145.37,6.15268728]
["bitfinex","SOLUSD",1763076175408,41.38,145.39,145.37,6.15268728]
["bitfinex","SOLUSD",1763076175811,41.38,145.41,145.38,6.83268728]
["bitfinex","SOLUSD",1763076176312,41.38,145.41,145.38,0.68]
["bitfinex","SOLUSD",1763076176527,41.38,145.41,145.39,6.83268728]
["bitfinex","SOLUSD",1763076176725,41.38,145.43,145.4,6.83268728]
["bitfinex","SOLUSD",1763076176925,6.87649838,145.43,145.4,0.68]
["bitfinex","SOLUSD",1763076177105,54.40918566,145.43,145.36,22.6512]
["bitfinex","SOLUSD",1763076177306,54.40918566,145.43,145.39,0.68]
["bitfinex","SOLUSD",1763076177502,65.44689926,145.43,145.39,6.83268728]
["bitfinex","SOLUSD",1763076177733,28.80388728,145.4,145.33,20.66756226]
["bitfinex","SOLUSD",1763076177932,41.38,145.4,145.34,0.68]
["bitfinex","SOLUSD",1763076178133,41.38,145.4,145.38,6.15268728]
["bitfinex","SOLUSD",1763076178315,41.38,145.4,145.39,0.68]
["bitfinex","SOLUSD",1763076178629,41.38,145.38,145.32,9.78882769]
["bitfinex","SOLUSD",1763076178807,41.38,145.38,145.36,6.15268728]
["bitfinex","SOLUSD",1763076179217,41.38,145.38,145.37,0.68]
["bitfinex","SOLUSD",1763076179521,6.87773476,145.4,145.37,0.68]
["bitfinex","SOLUSD",1763076179826,48.25773476,145.4,145.37,0.68]
["bitfinex","SOLUSD",1763076180208,65.45168249,145.4,145.37,0.68]
["bitfinex","SOLUSD",1763076180717,24.07168249,145.4,145.37,0.68]
["bitfinex","SOLUSD",1763076180907,41.38,145.39,145.37,0.68]
["bitfinex","SOLUSD",1763076181114,41.38,145.39,145.37,6.83268728]
["bitfinex","SOLUSD",1763076181549,6.87773476,145.4,145.38,0.68]
["bitfinex","SOLUSD",1763076181837,64.0312,145.43,145.39,6.15268728]
["bitfinex","SOLUSD",1763076182132,70.90736035,145.43,145.38,13.71083336]
["bitfinex","SOLUSD",1763076182436,48.25616035,145.43,145.39,6.83268728]
["bitfinex","SOLUSD",1763076182641,48.25616035,145.43,145.4,6.15268728]
["bitfinex","SOLUSD",1763076182824,48.25616035,145.43,145.4,0.68]
["bitfinex","SOLUSD",1763076183132,48.25616035,145.43,145.41,0.68]
["bitfinex","SOLUSD",1763076187933,41.38,145.44,145.41,0.68]
["bitfinex","SOLUSD",1763076188157,41.38,145.43,145.41,0.68]
["bitfinex","SOLUSD",1763076188443,64.0312,145.45,145.41,13.70978633]
["bitfinex","SOLUSD",1763076188612,41.38,145.45,145.41,7.55709905]
["bitfinex","SOLUSD",1763076188817,41.38,145.45,145.42,6.82268728]
["bitfinex","SOLUSD",1763076189019,41.38,145.46,145.42,6.82268728]
["bitfinex","SOLUSD",1763076189215,41.38,145.46,145.43,0.67]
["bitfinex","SOLUSD",1763076190117,6.87481969,145.46,145.43,0.67]
["bitfinex","SOLUSD",1763076190317,48.25481969,145.46,145.43,0.67]
["bitfinex","SOLUSD",1763076190726,41.38,145.46,145.43,0.67]
["bitfinex","SOLUSD",1763076190926,41.38,145.46,145.43,6.82268728]
["bitfinex","SOLUSD",1763076191133,6.87446106,145.47,145.44,0.67]
["bitfinex","SOLUSD",1763076191332,7.07341103,145.49,145.46,6.15268728]
["bitfinex","SOLUSD",1763076191521,0.2,145.49,145.46,6.15268728]
["bitfinex","SOLUSD",1763076191725,0.2,145.49,145.43,6.8761156]
["bitfinex","SOLUSD",1763076191726,7.07340226,145.49,145.43,6.8761156]
["bitfinex","SOLUSD",1763076191934,0.2,145.49,145.48,13.02648436]
["bitfinex","SOLUSD",1763076192437,0.2,145.49,145.48,13.68648436]
["bitfinex","SOLUSD",1763076192817,0.2,145.49,145.48,23.47531205]
["bitfinex","SOLUSD",1763076193043,0.2,145.49,145.48,23.75963519]
["bitfinex","SOLUSD",1763076193244,0.2,145.49,145.47,13.02682238]
["bitfinex","SOLUSD",1763076193445,0.2,145.49,145.48,16.88583811]
["bitfinex","SOLUSD",1763076193945,0.2,145.49,145.48,23.75963519]
["bitfinex","SOLUSD",1763076194245,0.2,145.49,145.48,23.47531205]
["bitfinex","SOLUSD",1763076196142,0.2,145.49,145.37,13.89232705]
["bitfinex","SOLUSD",1763076196318,6.35268728,145.49,145.46,0.66]
["bitfinex","SOLUSD",1763076196517,6.15268728,145.48,145.46,0.66]
["bitfinex","SOLUSD",1763076196722,0.2,145.49,145.46,0.66]
["bitfinex","SOLUSD",1763076197645,0.2,145.49,145.47,15.94151497]
["bitfinex","SOLUSD",1763076197818,0.2,145.49,145.48,0.66]
["bitfinex","SOLUSD",1763076198441,7.07332462,145.49,145.48,0.66]
["bitfinex","SOLUSD",1763076198637,0.2,145.49,145.48,0.66]
["bitfinex","SOLUSD",1763076199541,0.2,145.49,145.48,23.47531205]
["bitfinex","SOLUSD",1763076199945,1e-08,145.55,145.49,9.78882769]
["bitfinex","SOLUSD",1763076200258,1e-08,145.55,145.5,0.28432314]
["bitfinex","SOLUSD",1763076200439,1e-08,145.55,145.51,13.02506718]
["bitfinex","SOLUSD",1763076200829,1e-08,145.55,145.52,0.66]
["bitfinex","SOLUSD",1763076202930,47.53268729,145.55,145.5,0.66]
["bitfinex","SOLUSD",1763076203234,47.53268729,145.55,145.48,0.66]
["bitfinex","SOLUSD",1763076203235,6.15268728,145.52,145.48,0.66]
["bitfinex","SOLUSD",1763076203650,6.15268728,145.51,145.48,0.66]
["bitfinex","SOLUSD",1763076203958,47.53268728,145.5,145.44,6.81268728]
["bitfinex","SOLUSD",1763076204174,13.0260119,145.49,145.44,13.68828742]
["bitfinex","SOLUSD",1763076204464,13.0260119,145.49,145.45,0.66]
["bitfinex","SOLUSD",1763076204665,13.0260119,145.49,145.43,24.78]
["bitfinex","SOLUSD",1763076204666,48.24268728,145.48,145.43,24.78]
["bitfinex","SOLUSD",1763076204827,48.24268728,145.48,145.43,25.44]
["bitfinex","SOLUSD",1763076205136,6.87332462,145.49,145.44,6.81268728]
["bitfinex","SOLUSD",1763076205341,6.87332462,145.49,145.45,0.66]
["bitfinex","SOLUSD",1763076206762,47.53268728,145.48,145.43,25.44]
["bitfinex","SOLUSD",1763076207053,48.25332462,145.49,145.44,10.15268999]
["bitfinex","SOLUSD",1763076207447,48.25332462,145.49,145.45,0.66]
["bitfinex","SOLUSD",1763076208659,48.25332462,145.49,145.45,7.53518435]
["bitfinex","SOLUSD",1763076208959,48.25332462,145.49,145.46,0.66]
["bitfinex","SOLUSD",1763076209157,34.36130261,145.52,145.46,0.66]
["bitfinex","SOLUSD",1763076209158,6.87190764,145.52,145.46,0.66]
["bitfinex","SOLUSD",1763076209347,9.49268999,145.51,145.46,10.15268999]
["bitfinex","SOLUSD",1763076209531,9.49268999,145.51,145.47,0.66]
["bitfinex","SOLUSD",1763076209735,24.05167674,145.52,145.47,0.66]
["bitfinex","SOLUSD",1763076210045,48.25163026,145.53,145.48,9.49268999]
["bitfinex","SOLUSD",1763076210237,57.74432025,145.53,145.48,9.49268999]
["bitfinex","SOLUSD",1763076210437,57.74432025,145.53,145.49,0.66]
["bitfinex","SOLUSD",1763076212731,10.20268999,145.52,145.46,10.15268999]
["bitfinex","SOLUSD",1763076212933,10.20268999,145.52,145.47,9.78882769]
["bitfinex","SOLUSD",1763076213232,10.20268999,145.52,145.47,0.66]
["bitfinex","SOLUSD",1763076213436,10.20268999,145.52,145.48,0.66]
["bitfinex","SOLUSD",1763076214168,17.07506417,145.52,145.48,0.66]
["bitfinex","SOLUSD",1763076214352,16.36506417,145.52,145.48,0.66]
["bitfinex","SOLUSD",1763076214962,17.07506417,145.52,145.48,0.66]
["bitfinex","SOLUSD",1763076215852,7.58237418,145.52,145.48,0.66]
["bitfinex","SOLUSD",1763076216349,17.07506417,145.52,145.48,0.66]
["bitfinex","SOLUSD",1763076216549,58.45506417,145.52,145.48,0.66]
["bitfinex","SOLUSD",1763076217560,0.71,145.51,145.46,9.49268999]
["bitfinex","SOLUSD",1763076217765,0.71,145.51,145.46,16.36743218]
["bitfinex","SOLUSD",1763076217962,97.57603327,145.52,145.47,10.15268999]
["bitfinex","SOLUSD",1763076218359,98.28603327,145.52,145.48,0.66]
["bitfinex","SOLUSD",1763076218561,81.10626417,145.52,145.48,0.66]
["bitfinex","SOLUSD",1763076218761,70.90357418,145.52,145.48,10.15268999]
["bitfinex","SOLUSD",1763076219093,29.52357418,145.52,145.48,10.15268999]
["bitfinex","SOLUSD",1763076219375,29.52357418,145.52,145.49,0.66]
["bitfinex","SOLUSD",1763076220261,29.52357418,145.52,145.47,9.49268999]
["bitfinex","SOLUSD",1763076220568,0.71,145.51,145.46,16.36699608]
["bitfinex","SOLUSD",1763076220869,30.23357418,145.52,145.47,10.15268999]
["bitfinex","SOLUSD",1763076221269,1e-08,145.55,145.5,9.49268999]
["bitfinex","SOLUSD",1763076221451,48.96056007,145.55,145.48,19.94151768]
["bitfinex","SOLUSD",1763076221650,9.49268999,145.54,145.49,0.66]
["bitfinex","SOLUSD",1763076221848,9.49268999,145.54,145.46,85.76116158]
["bitfinex","SOLUSD",1763076221849,6.8723799,145.51,145.47,0.66]
["bitfinex","SOLUSD",1763076222049,6.8723799,145.51,145.46,6.87430609]
["bitfinex","SOLUSD",1763076222050,48.2523799,145.51,145.46,0.71]
["bitfinex","SOLUSD",1763076222276,0.67,145.5,145.45,9.49268999]
["bitfinex","SOLUSD",1763076222447,48.2523799,145.51,145.46,9.49268999]
["bitfinex","SOLUSD",1763076222648,23.3212,145.54,145.49,9.49268999]
["bitfinex","SOLUSD",1763076222874,29.5221633,145.54,145.49,9.49268999]
["bitfinex","SOLUSD",1763076223081,30.1921633,145.54,145.49,10.20268999]
["bitfinex","SOLUSD",1763076223249,6.87054885,145.55,145.51,9.49268999]
["bitfinex","SOLUSD",1763076223456,1e-08,145.55,145.52,0.71]
["bitfinex","SOLUSD",1763076223657,1e-08,145.55,145.51,9.49268999]
["bitfinex","SOLUSD",1763076223860,1e-08,145.55,145.54,19.28151768]
["bitfinex","SOLUSD",1763076224179,1e-08,145.55,145.54,19.56584082]
["bitfinex","SOLUSD",1763076224354,1e-08,145.55,145.54,20.27584082]
["bitfinex","SOLUSD",1763076225547,1e-08,145.55,145.54,19.99151768]
["bitfinex","SOLUSD",1763076226077,1e-08,145.55,145.54,26.86248098]
["bitfinex","SOLUSD",1763076227360,1e-08,145.55,145.54,27.14680412]
["bitfinex","SOLUSD",1763076228366,1e-08,145.58,145.57,32.44002769]
["bitfinex","SOLUSD",1763076228565,1e-08,145.58,145.57,42.92704082]
["bitfinex","SOLUSD",1763076228978,1e-08,145.58,145.57,45.67759952]
["bitfinex","SOLUSD",1763076229181,1e-08,145.58,145.57,41.61033052]
["bitfinex","SOLUSD",1763076229357,1e-08,145.58,145.57,22.35681052]
["bitfinex","SOLUSD",1763076229889,1e-08,145.58,145.54,28.88068163]
["bitfinex","SOLUSD",1763076230056,1e-08,145.58,145.57,9.49268999]
["bitfinex","SOLUSD",1763076231486,1e-08,145.58,145.54,46.69957157]
["bitfinex","SOLUSD",1763076231788,1e-08,145.58,145.55,0.71]
["bitfinex","SOLUSD",1763076231984,1e-08,145.58,145.55,7.58032352]
["bitfinex","SOLUSD",1763076232159,1e-08,145.58,145.55,9.49268999]
["bitfinex","SOLUSD",1763076232673,1e-08,145.58,145.56,9.49268999]
["bitfinex","SOLUSD",1763076233715,0.67000001,145.58,145.54,78.0632162]
["bitfinex","SOLUSD",1763076233993,0.67000001,145.58,145.54,71.19268999]
["bitfinex","SOLUSD",1763076233994,1e-08,145.58,145.54,71.19268999]
["bitfinex","SOLUSD",1763076234159,1e-08,145.58,145.54,71.90268999]
["bitfinex","SOLUSD",1763076234485,0.67000001,145.58,145.54,78.77352498]
["bitfinex","SOLUSD",1763076234695,1e-08,145.58,145.57,9.49268999]
["bitfinex","SOLUSD",1763076234894,1e-08,145.58,145.57,10.20268999]
["bitfinex","SOLUSD",1763076235805,1e-08,145.58,145.57,17.07223728]
["bitfinex","SOLUSD",1763076240891,1e-08,145.58,145.57,39.72343728]
["bitfinex","SOLUSD",1763076241185,1e-08,145.58,145.57,28.69124781]
["bitfinex","SOLUSD",1763076241389,1e-08,145.58,145.57,38.1839378]
["bitfinex","SOLUSD",1763076241780,1e-08,145.58,145.57,12.53938639]
["bitfinex","SOLUSD",1763076241969,1e-08,145.58,145.57,19.28151768]
["bitfinex","SOLUSD",1763076242186,1e-08,145.58,145.57,9.49268999]
["bitfinex","SOLUSD",1763076242382,1e-08,145.58,145.55,24.74]
["bitfinex","SOLUSD",1763076242691,1e-08,145.58,145.57,9.49268999]
["bitfinex","SOLUSD",1763076243488,1e-08,145.58,145.57,16.36223728]
["bitfinex","SOLUSD",1763076245303,0.67000001,145.58,145.56,6.86988762]
["bitfinex","SOLUSD",1763076245591,0.67000001,145.58,145.56,16.36257761]
["bitfinex","SOLUSD",1763076245873,1e-08,145.58,145.56,16.36257761]
["bitfinex","SOLUSD",1763076246073,1e-08,145.58,145.57,9.49268999]
["bitfinex","SOLUSD",1763076246395,1e-08,145.58,145.55,41.10301957]
["bitfinex","SOLUSD",1763076247095,0.72000001,145.58,145.55,41.10301957]
["bitfinex","SOLUSD",1763076247666,0.72000001,145.58,145.55,40.38301957]
["bitfinex","SOLUSD",1763076247878,30.24043054,145.58,145.45,0.7]
["bitfinex","SOLUSD",1763076248172,22.6512,145.52,145.42,0.7]
["bitfinex","SOLUSD",1763076248501,22.6512,145.48,145.42,9.49268999]
["bitfinex","SOLUSD",1763076248699,0.63,145.47,145.4,0.7]
["bitfinex","SOLUSD",1763076248994,9.49268999,145.45,145.41,6.87710611]
["bitfinex","SOLUSD",1763076249296,0.63,145.47,145.39,17.29513033]
["bitfinex","SOLUSD",1763076249297,9.49268999,145.43,145.39,6.97768575]
["bitfinex","SOLUSD",1763076249488,22.6512,145.44,145.39,0.1]
["bitfinex","SOLUSD",1763076249679,9.49268999,145.41,145.39,0.1]
["bitfinex","SOLUSD",1763076249879,22.6512,145.42,145.39,0.1]
["bitfinex","SOLUSD",1763076250110,9.49268999,145.41,145.39,0.1]
["bitfinex","SOLUSD",1763076250397,0.63,145.44,145.39,0.1]
["bitfinex","SOLUSD",1763076250580,9.49268999,145.43,145.39,6.97796986]
["bitfinex","SOLUSD",1763076250978,10.12268999,145.42,145.39,0.1]
["bitfinex","SOLUSD",1763076251681,10.12268999,145.41,145.39,0.1]
["bitfinex","SOLUSD",1763076252384,10.12268999,145.4,145.39,0.1]
["bitfinex","SOLUSD",1763076253093,17.00026908,145.4,145.39,0.1]
["bitfinex","SOLUSD",1763076253416,0.63,145.4,145.39,0.1]
["bitfinex","SOLUSD",1763076253589,10.12268999,145.4,145.39,0.1]
["bitfinex","SOLUSD",1763076253788,9.49268999,145.41,145.39,0.1]
["bitfinex","SOLUSD",1763076254402,10.12268999,145.41,145.39,0.1]
["bitfinex","SOLUSD",1763076256512,9.49268999,145.41,145.39,0.1]
["bitfinex","SOLUSD",1763076256715,9.49268999,145.4,145.39,0.1]
["bitfinex","SOLUSD",1763076256891,9.49268999,145.41,145.39,0.1]
["bitfinex","SOLUSD",1763076257212,0.63,145.42,145.39,6.97801751]
["bitfinex","SOLUSD",1763076257412,10.12268999,145.42,145.39,6.97801751]
["bitfinex","SOLUSD",1763076257709,9.49268999,145.41,145.39,0.1]
["bitfinex","SOLUSD",1763076258014,30.15784125,145.42,145.39,0.1]
["bitfinex","SOLUSD",1763076258015,32.14388999,145.42,145.39,0.1]
["bitfinex","SOLUSD",1763076258518,32.77388999,145.42,145.39,0.1]
["bitfinex","SOLUSD",1763076259898,0.63,145.46,145.4,0.69]
["bitfinex","SOLUSD",1763076260213,9.49268999,145.41,145.39,0.1]
["bitfinex","SOLUSD",1763076260387,22.6512,145.44,145.39,0.1]
["bitfinex","SOLUSD",1763076260590,9.49268999,145.42,145.39,0.1]
["bitfinex","SOLUSD",1763076261014,9.49268999,145.41,145.39,0.1]
["bitfinex","SOLUSD",1763076263492,10.12268999,145.4,145.39,0.1]
["bitfinex","SOLUSD",1763076263895,20.05367925,145.4,145.39,0.1]
["bitfinex","SOLUSD",1763076264092,20.19584082,145.4,145.39,0.1]
["bitfinex","SOLUSD",1763076265124,22.6512,145.4,145.39,0.1]
["bitfinex","SOLUSD",1763076265302,0.63,145.45,145.39,0.79]
["bitfinex","SOLUSD",1763076265506,9.49268999,145.41,145.39,0.1]
["bitfinex","SOLUSD",1763076265816,22.6512,145.41,145.39,0.1]
["bitfinex","SOLUSD",1763076266004,9.78882769,145.44,145.39,17.1606643]
["bitfinex","SOLUSD",1763076266192,9.49268999,145.43,145.39,17.1606643]
["bitfinex","SOLUSD",1763076266912,6.13723232,145.43,145.39,7.66797431]
["bitfinex","SOLUSD",1763076267701,0.63,145.43,145.39,6.97797431]
["bitfinex","SOLUSD",1763076267900,6.76723232,145.43,145.39,7.66797431]
["bitfinex","SOLUSD",1763076268998,6.13723232,145.43,145.39,7.66797431]
["bitfinex","SOLUSD",1763076269400,29.52721398,145.44,145.39,7.66797431]
["bitfinex","SOLUSD",1763076269594,6.13723232,145.43,145.39,7.66797431]
["bitfinex","SOLUSD",1763076270102,28.78843232,145.45,145.4,6.82723232]
["bitfinex","SOLUSD",1763076270422,22.6512,145.45,145.4,0.69]
["bitfinex","SOLUSD",1763076270621,22.6512,145.45,145.41,6.82723232]
["bitfinex","SOLUSD",1763076271013,47.51723232,145.47,145.42,6.82723232]
["bitfinex","SOLUSD",1763076271210,6.13723232,145.49,145.44,6.13723232]
["bitfinex","SOLUSD",1763076271426,6.13723232,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1763076271802,6.13723232,145.48,145.45,7.56521485]
["bitfinex","SOLUSD",1763076272010,6.13723232,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1763076272212,6.13723232,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1763076272523,6.76723232,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1763076272725,41.38,145.51,145.46,0.69]
["bitfinex","SOLUSD",1763076272903,15.92606001,145.52,145.47,6.13723232]
["bitfinex","SOLUSD",1763076273099,6.13723232,145.53,145.48,6.13723232]
["bitfinex","SOLUSD",1763076273431,6.13723232,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1763076273730,6.13723232,145.53,145.49,7.56332462]
["bitfinex","SOLUSD",1763076274101,28.78843232,145.54,145.5,0.69]
["bitfinex","SOLUSD",1763076274403,6.13723232,145.55,145.5,6.82723232]
["bitfinex","SOLUSD",1763076274603,0.63,145.56,145.5,0.69]
["bitfinex","SOLUSD",1763076274821,6.13723232,145.55,145.5,6.82723232]
["bitfinex","SOLUSD",1763076275322,22.6512,145.54,145.51,0.69]
["bitfinex","SOLUSD",1763076275827,22.6512,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1763076276330,22.6512,145.54,145.52,7.56190764]
["bitfinex","SOLUSD",1763076276528,6.13723232,145.55,145.5,13.00977764]
["bitfinex","SOLUSD",1763076276834,6.13723232,145.55,145.51,0.69]
["bitfinex","SOLUSD",1763076277525,6.76723232,145.55,145.51,0.69]
["bitfinex","SOLUSD",1763076277734,6.13723232,145.54,145.51,0.69]
["bitfinex","SOLUSD",1763076278033,13.63777368,145.55,145.51,7.56225192]
["bitfinex","SOLUSD",1763076279029,6.13723232,145.54,145.51,7.56225192]
["bitfinex","SOLUSD",1763076279202,22.6512,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1763076279517,28.78843232,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1763076279717,28.78843232,145.53,145.5,0.69]
["bitfinex","SOLUSD",1763076280313,29.52266374,145.53,145.5,0.69]
["bitfinex","SOLUSD",1763076280512,22.6512,145.53,145.5,7.56246587]
["bitfinex","SOLUSD",1763076280711,22.6512,145.53,145.5,0.69]
["bitfinex","SOLUSD",1763076281127,9.78882769,145.54,145.5,0.69]
["bitfinex","SOLUSD",1763076281330,15.92606001,145.54,145.5,0.69]
["bitfinex","SOLUSD",1763076282205,6.13723232,145.53,145.5,0.69]
["bitfinex","SOLUSD",1763076282443,6.13723232,145.52,145.5,0.69]
["bitfinex","SOLUSD",1763076282734,6.13723232,145.53,145.5,0.69]
["bitfinex","SOLUSD",1763076282935,6.13723232,145.52,145.47,6.13723232]
["bitfinex","SOLUSD",1763076283152,28.78843232,145.49,145.45,6.87516901]
["bitfinex","SOLUSD",1763076283451,6.13723232,145.48,145.44,7.57556726]
["bitfinex","SOLUSD",1763076283747,22.6512,145.5,145.46,6.13723232]
["bitfinex","SOLUSD",1763076283922,6.13723232,145.52,145.47,6.13723232]
["bitfinex","SOLUSD",1763076284126,6.13723232,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1763076284322,6.13723232,145.53,145.49,7.57332462]
["bitfinex","SOLUSD",1763076284518,22.6512,145.54,145.5,6.83723232]
["bitfinex","SOLUSD",1763076284822,6.13723232,145.53,145.49,7.57332462]
["bitfinex","SOLUSD",1763076285023,6.13723232,145.52,145.49,7.57332462]
["bitfinex","SOLUSD",1763076285420,6.13723232,145.53,145.49,7.57332462]
["bitfinex","SOLUSD",1763076285940,6.13723232,145.52,145.49,7.57332462]
["bitfinex","SOLUSD",1763076288236,6.13723232,145.53,145.5,0.7]
["bitfinex","SOLUSD",1763076290243,6.13723232,145.53,145.5,7.57266166]
["bitfinex","SOLUSD",1763076291242,6.13723232,145.53,145.51,0.7]
["bitfinex","SOLUSD",1763076291951,6.13723232,145.53,145.5,6.87266166]
["bitfinex","SOLUSD",1763076291952,6.13723232,145.53,145.5,0.7]
["bitfinex","SOLUSD",1763076292129,6.13723232,145.53,145.51,0.7]
["bitfinex","SOLUSD",1763076292838,2.28801862,145.53,145.51,7.57211324]
["bitfinex","SOLUSD",1763076293144,22.6512,145.54,145.51,7.57211324]
["bitfinex","SOLUSD",1763076293145,24.93921862,145.54,145.51,69.27211324]
["bitfinex","SOLUSD",1763076293447,2.28801862,145.55,145.52,0.7]
["bitfinex","SOLUSD",1763076294178,1e-08,145.58,145.52,2.98801862]
["bitfinex","SOLUSD",1763076294359,2.28801862,145.57,145.52,2.98801862]
["bitfinex","SOLUSD",1763076294532,24.93921862,145.57,145.53,0.7]
["bitfinex","SOLUSD",1763076294927,2.28801862,145.56,145.53,7.57109652]
["bitfinex","SOLUSD",1763076295127,1e-08,145.58,145.53,27.03770374]
["bitfinex","SOLUSD",1763076295354,2.28801863,145.58,145.54,0.7]
["bitfinex","SOLUSD",1763076296142,24.93921863,145.58,145.54,0.7]
["bitfinex","SOLUSD",1763076296453,1e-08,145.58,145.54,0.7]
["bitfinex","SOLUSD",1763076297046,1e-08,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1763076297452,1e-08,145.58,145.56,0.7]
["bitfinex","SOLUSD",1763076297652,1e-08,145.58,145.57,2.28801862]
["bitfinex","SOLUSD",1763076298155,1e-08,145.58,145.57,0.7]
["bitfinex","SOLUSD",1763076299440,1e-08,145.58,145.57,7.56954729]
["bitfinex","SOLUSD",1763076300251,1e-08,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1763076300452,2.28801863,145.58,145.56,6.86998795]
["bitfinex","SOLUSD",1763076300643,2.28801863,145.58,145.56,7.56998795]
["bitfinex","SOLUSD",1763076300847,1e-08,145.58,145.56,7.56998795]
["bitfinex","SOLUSD",1763076301425,1e-08,145.58,145.54,78.87681022]
["bitfinex","SOLUSD",1763076301426,1e-08,145.58,145.54,62.4]
["bitfinex","SOLUSD",1763076301631,2.28801863,145.58,145.55,0.7]
["bitfinex","SOLUSD",1763076302044,2.91801863,145.58,145.54,68.57092929]
["bitfinex","SOLUSD",1763076302243,2.28801862,145.57,145.54,7.57092929]
["bitfinex","SOLUSD",1763076302641,2.28801862,145.55,145.52,24.76]
["bitfinex","SOLUSD",1763076302846,22.6512,145.53,145.52,24.76]
["bitfinex","SOLUSD",1763076303041,6.12791862,145.54,145.52,24.76]
["bitfinex","SOLUSD",1763076303548,6.12791862,145.54,145.51,6.87229193]
["bitfinex","SOLUSD",1763076306131,26.96255724,145.58,145.53,6.12791862]
["bitfinex","SOLUSD",1763076306132,1e-08,145.58,145.53,6.12791862]
["bitfinex","SOLUSD",1763076306362,1e-08,145.58,145.54,6.12791862]
["bitfinex","SOLUSD",1763076306676,1e-08,145.58,145.55,0.69]
["bitfinex","SOLUSD",1763076307343,1e-08,145.58,145.55,6.81791862]
["bitfinex","SOLUSD",1763076307761,1e-08,145.58,145.56,0.69]
["bitfinex","SOLUSD",1763076308058,1e-08,145.58,145.51,96.06189952]
["bitfinex","SOLUSD",1763076308262,29.40911862,145.57,145.52,6.87190764]
["bitfinex","SOLUSD",1763076308653,29.40911862,145.57,145.52,7.56190764]
["bitfinex","SOLUSD",1763076308853,29.40911862,145.57,145.53,0.69]
["bitfinex","SOLUSD",1763076309145,28.77911862,145.57,145.53,0.69]
["bitfinex","SOLUSD",1763076309338,35.64893264,145.57,145.53,7.56142693]
["bitfinex","SOLUSD",1763076310266,35.64893264,145.57,145.53,0.69]
["bitfinex","SOLUSD",1763076310440,6.12791862,145.56,145.52,6.87173187]
["bitfinex","SOLUSD",1763076310644,6.75791862,145.56,145.51,13.00012718]
["bitfinex","SOLUSD",1763076310836,6.12791862,145.55,145.51,6.87220856]
["bitfinex","SOLUSD",1763076311050,6.12791862,145.55,145.52,0.69]
["bitfinex","SOLUSD",1763076311861,6.12791862,145.55,145.52,7.56162267]
["bitfinex","SOLUSD",1763076312042,6.12791862,145.56,145.52,7.56162267]
["bitfinex","SOLUSD",1763076312361,28.77911862,145.57,145.53,0.67]
["bitfinex","SOLUSD",1763076313179,54.37730367,145.58,145.53,0.67]
["bitfinex","SOLUSD",1763076313353,54.37730367,145.58,145.53,62.37]
["bitfinex","SOLUSD",1763076313753,6.12791862,145.57,145.54,0.67]
["bitfinex","SOLUSD",1763076313956,6.12791862,145.57,145.5,0.67]
["bitfinex","SOLUSD",1763076313957,6.12791862,145.55,145.5,0.67]
["bitfinex","SOLUSD",1763076314186,6.12791862,145.54,145.5,0.67]
["bitfinex","SOLUSD",1763076314482,22.6512,145.57,145.5,0.67]
["bitfinex","SOLUSD",1763076314652,28.77911862,145.57,145.52,6.12791862]
["bitfinex","SOLUSD",1763076315082,28.77911862,145.57,145.53,0.67]
["bitfinex","SOLUSD",1763076315262,22.6512,145.57,145.53,6.79791862]
["bitfinex","SOLUSD",1763076315466,6.12791863,145.58,145.53,6.79791862]
["bitfinex","SOLUSD",1763076315665,6.12791863,145.58,145.54,0.67]
["bitfinex","SOLUSD",1763076315862,12.99699514,145.58,145.54,7.54067223]
["bitfinex","SOLUSD",1763076316065,6.12791863,145.58,145.54,7.54067223]
["bitfinex","SOLUSD",1763076316276,6.12791863,145.58,145.55,6.79791862]
["bitfinex","SOLUSD",1763076316277,1e-08,145.58,145.55,6.79791862]
["bitfinex","SOLUSD",1763076316479,1e-08,145.58,145.54,6.87067223]
["bitfinex","SOLUSD",1763076316480,1e-08,145.58,145.56,6.79791862]
["bitfinex","SOLUSD",1763076316862,1e-08,145.58,145.57,0.67]
["bitfinex","SOLUSD",1763076317064,1e-08,145.58,145.56,0.67]
["bitfinex","SOLUSD",1763076317558,6.75791862,145.57,145.51,0.67]
["bitfinex","SOLUSD",1763076317778,6.12791862,145.54,145.51,0.67]
["bitfinex","SOLUSD",1763076317955,6.12791862,145.55,145.51,7.54230711]
["bitfinex","SOLUSD",1763076318151,6.12791862,145.57,145.52,6.12791862]
["bitfinex","SOLUSD",1763076318356,1e-08,145.58,145.54,6.12791862]
["bitfinex","SOLUSD",1763076318551,35.64827141,145.58,145.53,0.67]
["bitfinex","SOLUSD",1763076318775,6.12791862,145.57,145.52,6.79791862]
["bitfinex","SOLUSD",1763076319059,6.12791862,145.57,145.53,6.12791862]
["bitfinex","SOLUSD",1763076319257,6.12791863,145.58,145.54,6.12791862]
["bitfinex","SOLUSD",1763076319582,6.12791863,145.58,145.54,0.67]
["bitfinex","SOLUSD",1763076319782,1e-08,145.58,145.55,7.54017324]
["bitfinex","SOLUSD",1763076320362,1e-08,145.58,145.56,0.67]
["bitfinex","SOLUSD",1763076321861,1e-08,145.58,145.56,7.53955421]
["bitfinex","SOLUSD",1763076322370,1e-08,145.58,145.57,0.67]
["bitfinex","SOLUSD",1763076322570,1e-08,145.58,145.57,62.37]
["bitfinex","SOLUSD",1763076322973,1e-08,145.58,145.57,61.7]
["bitfinex","SOLUSD",1763076323376,1e-08,145.58,145.57,62.37]
["bitfinex","SOLUSD",1763076323987,1e-08,145.58,145.57,69.23954729]
["bitfinex","SOLUSD",1763076325586,1e-08,145.58,145.53,17.84803348]
["bitfinex","SOLUSD",1763076325758,1e-08,145.58,145.54,0.67]
["bitfinex","SOLUSD",1763076325964,6.12791863,145.58,145.54,0.67]
["bitfinex","SOLUSD",1763076326496,1e-08,145.58,145.54,7.5409633]
["bitfinex","SOLUSD",1763076327085,1e-08,145.58,145.55,2.95621043]
["bitfinex","SOLUSD",1763076327295,1e-08,145.58,145.56,0.67]
["bitfinex","SOLUSD",1763076328888,1e-08,145.58,145.56,7.53998607]
["bitfinex","SOLUSD",1763076329199,1e-08,145.58,145.57,0.67]
["bitfinex","SOLUSD",1763076329991,1e-08,145.58,145.57,7.53954729]
["bitfinex","SOLUSD",1763076330379,1e-08,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1763076330689,1e-08,145.58,145.57,72.81079011]
["bitfinex","SOLUSD",1763076333474,0.2,145.61,145.58,65.94124281]
["bitfinex","SOLUSD",1763076333799,0.2,145.61,145.6,3.57124282]
["bitfinex","SOLUSD",1763076334107,0.2,145.61,145.6,10.43937468]
["bitfinex","SOLUSD",1763076334282,0.2,145.61,145.6,11.10937468]
["bitfinex","SOLUSD",1763076334481,0.2,145.61,145.6,69.23813185]
["bitfinex","SOLUSD",1763076334695,0.2,145.61,145.6,72.80937467]
["bitfinex","SOLUSD",1763076335076,0.2,145.61,145.6,69.23813185]
["bitfinex","SOLUSD",1763076335275,0.2,145.61,145.6,72.80937467]
["bitfinex","SOLUSD",1763076336376,1e-08,145.61,145.6,72.80937467]
["bitfinex","SOLUSD",1763076336579,1e-08,145.61,145.6,86.45376832]
["bitfinex","SOLUSD",1763076337702,1e-08,145.61,145.6,72.80937467]
["bitfinex","SOLUSD",1763076337901,1e-08,145.61,145.6,73.09369781]
["bitfinex","SOLUSD",1763076339403,1e-08,145.61,145.6,76.66494063]
["bitfinex","SOLUSD",1763076340382,1e-08,145.61,145.6,86.45376832]
["bitfinex","SOLUSD",1763076342301,3.57124282,145.68,145.61,61.69999998]
["bitfinex","SOLUSD",1763076342606,3.57124282,145.68,145.63,3.57124282]
["bitfinex","SOLUSD",1763076342990,3.57124282,145.68,145.64,0.7]
["bitfinex","SOLUSD",1763076343192,4.20124282,145.68,145.64,65.9712428]
["bitfinex","SOLUSD",1763076343399,4.20124282,145.68,145.64,62.39999998]
["bitfinex","SOLUSD",1763076343687,4.20124282,145.68,145.64,65.9712428]
["bitfinex","SOLUSD",1763076344241,4.20124282,145.68,145.64,62.39999998]
["bitfinex","SOLUSD",1763076344423,0.63,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1763076344625,4.20124282,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1763076346307,4.20124282,145.67,145.65,61.69999998]
["bitfinex","SOLUSD",1763076346506,4.20124282,145.66,145.65,61.69999998]
["bitfinex","SOLUSD",1763076347388,4.20124282,145.66,145.64,6.8662111]
["bitfinex","SOLUSD",1763076347707,4.20124282,145.65,145.61,68.56764924]
["bitfinex","SOLUSD",1763076347923,4.20124282,145.65,145.61,7.56764926]
["bitfinex","SOLUSD",1763076348097,88.05481176,145.69,145.61,11.13889208]
["bitfinex","SOLUSD",1763076348098,3.57124282,145.66,145.61,11.13889208]
["bitfinex","SOLUSD",1763076348406,3.57124282,145.65,145.61,7.56764926]
["bitfinex","SOLUSD",1763076349189,3.57124282,145.65,145.62,0.7]
["bitfinex","SOLUSD",1763076349416,0.63,145.69,145.63,3.57124282]
["bitfinex","SOLUSD",1763076349591,0.63,145.69,145.64,3.57124282]
["bitfinex","SOLUSD",1763076349787,3.57124282,145.68,145.64,3.57124282]
["bitfinex","SOLUSD",1763076350009,3.57124282,145.68,145.62,61.69999998]
["bitfinex","SOLUSD",1763076350010,3.57124282,145.69,145.65,4.27124282]
["bitfinex","SOLUSD",1763076350188,10.63466945,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1763076350389,3.57124282,145.69,145.66,7.56530275]
["bitfinex","SOLUSD",1763076350602,3.57124282,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1763076350803,4.20124282,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1763076351515,3.77124282,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1763076351712,3.57124282,145.69,145.66,0.7]
["bitfinex","SOLUSD",1763076352017,0.63,145.69,145.65,3.57124282]
["bitfinex","SOLUSD",1763076352428,0.63,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1763076353118,4.20124282,145.69,145.65,7.56569278]
["bitfinex","SOLUSD",1763076354202,4.20124282,145.69,145.65,11.1369356]
["bitfinex","SOLUSD",1763076354827,0.63,145.69,145.65,11.1369356]
["bitfinex","SOLUSD",1763076355026,4.20124282,145.69,145.65,11.1369356]
["bitfinex","SOLUSD",1763076355348,3.57124282,145.69,145.65,11.1369356]
["bitfinex","SOLUSD",1763076355627,4.20124282,145.69,145.65,11.1369356]
["bitfinex","SOLUSD",1763076357440,4.20124282,145.69,145.65,7.56569278]
["bitfinex","SOLUSD",1763076357613,10.43555882,145.69,145.64,68.56617885]
["bitfinex","SOLUSD",1763076357816,0.63,145.68,145.64,72.83742167]
["bitfinex","SOLUSD",1763076358436,4.20124282,145.68,145.64,69.26617885]
["bitfinex","SOLUSD",1763076359025,11.06583884,145.68,145.64,69.26617885]
["bitfinex","SOLUSD",1763076359334,4.20124282,145.67,145.64,61.69999998]
["bitfinex","SOLUSD",1763076359517,4.20124282,145.67,145.63,68.56646188]
["bitfinex","SOLUSD",1763076359838,3.57124282,145.67,145.64,0.7]
["bitfinex","SOLUSD",1763076360036,4.20124282,145.67,145.63,69.26646188]
["bitfinex","SOLUSD",1763076360342,0.63,145.67,145.63,72.8377047]
["bitfinex","SOLUSD",1763076360631,10.43579597,145.68,145.64,0.7]
["bitfinex","SOLUSD",1763076360807,11.06579597,145.68,145.64,0.7]
["bitfinex","SOLUSD",1763076361422,7.49455315,145.68,145.64,0.7]
["bitfinex","SOLUSD",1763076361620,10.43579597,145.68,145.64,7.56582392]
["bitfinex","SOLUSD",1763076362031,11.06579597,145.68,145.64,7.56582392]
["bitfinex","SOLUSD",1763076362629,10.43523438,145.69,145.65,0.7]
["bitfinex","SOLUSD",1763076362833,0.2,145.7,145.66,3.57124282]
["bitfinex","SOLUSD",1763076363033,0.2,145.7,145.67,0.7]
["bitfinex","SOLUSD",1763076363347,0.2,145.7,145.67,4.27124282]
["bitfinex","SOLUSD",1763076363730,0.2,145.7,145.68,0.7]
["bitfinex","SOLUSD",1763076364747,0.2,145.7,145.68,7.56408885]
["bitfinex","SOLUSD",1763076364922,0.2,145.7,145.67,10.43595602]
["bitfinex","SOLUSD",1763076365117,0.2,145.7,145.68,0.7]
["bitfinex","SOLUSD",1763076365645,0.2,145.7,145.68,4.27124282]
["bitfinex","SOLUSD",1763076365821,0.2,145.7,145.68,0.7]
["bitfinex","SOLUSD",1763076366226,0.2,145.7,145.67,6.8647132]
["bitfinex","SOLUSD",1763076366550,7.06345036,145.7,145.66,7.56519614]
["bitfinex","SOLUSD",1763076366750,3.77124282,145.7,145.66,7.56519614]
["bitfinex","SOLUSD",1763076366945,0.2,145.7,145.67,0.72]
["bitfinex","SOLUSD",1763076367245,3.77124282,145.7,145.67,0.72]
["bitfinex","SOLUSD",1763076367450,0.2,145.7,145.67,0.72]
["bitfinex","SOLUSD",1763076367946,0.2,145.7,145.67,7.58444431]
["bitfinex","SOLUSD",1763076368545,0.2,145.7,145.68,0.72]
["bitfinex","SOLUSD",1763076369650,0.2,145.7,145.67,6.86444431]
["bitfinex","SOLUSD",1763076369845,0.2,145.7,145.67,7.58444431]
["bitfinex","SOLUSD",1763076370350,0.2,145.7,145.68,0.72]
["bitfinex","SOLUSD",1763076370555,0.2,145.7,145.68,4.29124282]
["bitfinex","SOLUSD",1763076370723,0.2,145.7,145.68,65.9912428]
["bitfinex","SOLUSD",1763076370928,0.2,145.7,145.69,0.72]
["bitfinex","SOLUSD",1763076371247,0.2,145.7,145.69,21.33926526]
["bitfinex","SOLUSD",1763076371549,0.2,145.7,145.69,24.91050808]
["bitfinex","SOLUSD",1763076371929,0.2,145.7,145.69,31.77439715]
["bitfinex","SOLUSD",1763076372347,0.2,145.7,145.69,27.48315433]
["bitfinex","SOLUSD",1763076372546,0.2,145.7,145.68,61.69999998]
["bitfinex","SOLUSD",1763076373651,0.2,145.7,145.68,68.56430047]
["bitfinex","SOLUSD",1763076374141,0.2,145.7,145.68,61.69999998]
["bitfinex","SOLUSD",1763076374329,0.2,145.7,145.68,68.56430614]
["bitfinex","SOLUSD",1763076374528,0.2,145.7,145.68,61.69999998]
["bitfinex","SOLUSD",1763076374748,0.2,145.7,145.68,68.56431492]
["bitfinex","SOLUSD",1763076374950,0.2,145.7,145.68,69.26431492]
["bitfinex","SOLUSD",1763076375544,0.2,145.7,145.68,7.56431494]
["bitfinex","SOLUSD",1763076375742,0.2,145.7,145.69,4.27124282]
["bitfinex","SOLUSD",1763076375946,0.2,145.7,145.69,21.56887158]
["bitfinex","SOLUSD",1763076376955,0.2,145.7,145.69,83.26887156]
["bitfinex","SOLUSD",1763076382535,0.2,145.7,145.69,10.43373969]
["bitfinex","SOLUSD",1763076382950,0.2,145.7,145.69,17.29762876]
["bitfinex","SOLUSD",1763076383238,0.2,145.7,145.69,72.83513187]
["bitfinex","SOLUSD",1763076383442,0.2,145.7,145.69,93.45298005]
["bitfinex","SOLUSD",1763076383638,0.2,145.7,145.69,20.61784818]
["bitfinex","SOLUSD",1763076383844,0.2,145.7,145.68,3.57124282]
["bitfinex","SOLUSD",1763076384058,0.2,145.7,145.68,17.29838965]
["bitfinex","SOLUSD",1763076384293,0.2,145.7,145.68,17.99838965]
["bitfinex","SOLUSD",1763076384659,0.2,145.7,145.68,7.56324137]
["bitfinex","SOLUSD",1763076384867,0.2,145.7,145.67,72.13591189]
["bitfinex","SOLUSD",1763076385170,0.2,145.7,145.68,4.27124282]
["bitfinex","SOLUSD",1763076386039,0.2,145.7,145.68,11.13534035]
["bitfinex","SOLUSD",1763076386868,0.2,145.7,145.68,6.86409753]
["bitfinex","SOLUSD",1763076387258,0.2,145.7,145.69,0.7]
["bitfinex","SOLUSD",1763076387464,0.2,145.7,145.68,68.56409751]
["bitfinex","SOLUSD",1763076388868,0.2,145.7,145.68,69.26409751]
["bitfinex","SOLUSD",1763076389063,0.2,145.7,145.69,2.9819682]
["bitfinex","SOLUSD",1763076389258,0.2,145.7,145.69,64.68196818]
["bitfinex","SOLUSD",1763076390184,0.2,145.7,145.69,71.54585725]
["bitfinex","SOLUSD",1763076390357,0.2,145.7,145.69,69.26388905]
["bitfinex","SOLUSD",1763076390557,0.2,145.7,145.69,71.54585725]
["bitfinex","SOLUSD",1763076391177,0.2,145.7,145.69,74.29490367]
["bitfinex","SOLUSD",1763076394472,1e-08,145.7,145.69,72.01293547]
["bitfinex","SOLUSD",1763076394784,1e-08,145.7,145.69,74.29490367]
["bitfinex","SOLUSD",1763076395378,1e-08,145.7,145.69,72.01293547]
["bitfinex","SOLUSD",1763076395683,1e-08,145.7,145.69,74.29490367]
["bitfinex","SOLUSD",1763076400196,1e-08,145.7,145.69,71.31293547]
["bitfinex","SOLUSD",1763076400495,0.63000001,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1763076400793,2.91196821,145.7,145.68,6.8642789]
["bitfinex","SOLUSD",1763076401167,0.63,145.69,145.68,6.8642789]
["bitfinex","SOLUSD",1763076401695,2.91196821,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1763076401871,2.91196821,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1763076404187,0.63,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1763076404365,0.63,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1763076404366,2.9119682,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1763076404566,0.63,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1763076405889,2.28196821,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1763076406098,1e-08,145.7,145.68,2.9919682]
["bitfinex","SOLUSD",1763076406309,0.63000001,145.7,145.67,78.86207865]
["bitfinex","SOLUSD",1763076406595,0.63000001,145.7,145.68,6.86425705]
["bitfinex","SOLUSD",1763076406836,2.91196821,145.7,145.68,6.86425705]
["bitfinex","SOLUSD",1763076407095,1e-08,145.7,145.68,6.86425705]
["bitfinex","SOLUSD",1763076408302,2.28196821,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1763076408870,2.28196821,145.7,145.67,24.73691013]
["bitfinex","SOLUSD",1763076409073,1e-08,145.7,145.67,24.73691013]
["bitfinex","SOLUSD",1763076409272,1e-08,145.7,145.68,0.71]
["bitfinex","SOLUSD",1763076409684,1e-08,145.7,145.69,2.2819682]
["bitfinex","SOLUSD",1763076410301,1e-08,145.7,145.69,23.60981638]
["bitfinex","SOLUSD",1763076410620,1e-08,145.7,145.69,30.47370545]
["bitfinex","SOLUSD",1763076411493,1e-08,145.7,145.69,92.17370543]
["bitfinex","SOLUSD",1763076415111,1e-08,145.7,145.69,89.89173723]
["bitfinex","SOLUSD",1763076415297,1e-08,145.7,145.69,92.17370543]
["bitfinex","SOLUSD",1763076415685,1e-08,145.7,145.69,92.45802857]
["bitfinex","SOLUSD",1763076416210,1e-08,145.7,145.69,102.24685626]
["bitfinex","SOLUSD",1763076419496,2.9119682,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1763076419715,0.63,145.76,145.73,87.99898593]
["bitfinex","SOLUSD",1763076420218,0.63,145.77,145.73,109.32116772]
["bitfinex","SOLUSD",1763076420398,0.63,145.76,145.73,108.61116772]
["bitfinex","SOLUSD",1763076420793,0.63,145.76,145.73,106.32919952]
["bitfinex","SOLUSD",1763076421205,73.3590728,145.81,145.73,108.61116772]
["bitfinex","SOLUSD",1763076421413,0.63,145.76,145.73,108.61116772]
["bitfinex","SOLUSD",1763076421795,0.63,145.76,145.73,85.71701773]
["bitfinex","SOLUSD",1763076423516,0.63,145.76,145.73,87.99898593]
["bitfinex","SOLUSD",1763076424343,0.63,145.78,145.73,88.70898593]
["bitfinex","SOLUSD",1763076424623,2.9119682,145.79,145.74,2.9919682]
["bitfinex","SOLUSD",1763076424802,2.2819682,145.78,145.74,61.69999997]
["bitfinex","SOLUSD",1763076425214,0.63,145.77,145.74,61.69999997]
["bitfinex","SOLUSD",1763076425411,41.38,145.8,145.74,63.98196817]
["bitfinex","SOLUSD",1763076425620,0.63,145.78,145.74,64.69196817]
["bitfinex","SOLUSD",1763076426222,0.63,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1763076428422,0.63,145.78,145.75,85.71372209]
["bitfinex","SOLUSD",1763076430135,2.9119682,145.78,145.75,68.56106343]
["bitfinex","SOLUSD",1763076430435,2.2819682,145.76,145.75,61.69999997]
["bitfinex","SOLUSD",1763076430636,2.9119682,145.76,145.71,26.30228251]
["bitfinex","SOLUSD",1763076430939,0.63,145.75,145.71,88.00228248]
["bitfinex","SOLUSD",1763076431117,0.63,145.75,145.71,88.71228248]
["bitfinex","SOLUSD",1763076431719,0.63,145.75,145.72,0.71]
["bitfinex","SOLUSD",1763076432532,0.63,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1763076432838,2.9119682,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1763076433047,0.63,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1763076433337,0.63,145.79,145.74,0.68]
["bitfinex","SOLUSD",1763076433529,2.9119682,145.79,145.74,64.66196817]
["bitfinex","SOLUSD",1763076433933,0.63,145.78,145.74,64.66196817]
["bitfinex","SOLUSD",1763076434746,0.63,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1763076437631,2.9119682,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1763076438542,0.63,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1763076438845,2.9119682,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1763076439324,0.63,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1763076439519,2.2819682,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1763076439724,2.2819682,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1763076439948,2.9119682,145.77,145.75,24.01372212]
["bitfinex","SOLUSD",1763076440621,2.9119682,145.77,145.75,17.15265866]
["bitfinex","SOLUSD",1763076440823,2.2819682,145.77,145.75,17.15265866]
["bitfinex","SOLUSD",1763076441050,2.9119682,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1763076441649,0.63,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1763076441843,0.63,145.77,145.75,17.15265866]
["bitfinex","SOLUSD",1763076443630,2.9119682,145.77,145.75,17.15265866]
["bitfinex","SOLUSD",1763076443942,0.63,145.77,145.75,17.15265866]
["bitfinex","SOLUSD",1763076444376,2.2819682,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1763076444543,0.63,145.77,145.75,17.15265866]
["bitfinex","SOLUSD",1763076444941,2.2819682,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1763076445125,2.9119682,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1763076445540,2.9119682,145.78,145.75,17.83265866]
["bitfinex","SOLUSD",1763076445733,2.9119682,145.78,145.75,17.15265866]
["bitfinex","SOLUSD",1763076446150,43.6619682,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1763076446335,2.2819682,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1763076446538,41.89,145.78,145.74,7.54153423]
["bitfinex","SOLUSD",1763076446853,2.2819682,145.79,145.74,26.29733802]
["bitfinex","SOLUSD",1763076447054,2.2819682,145.79,145.75,0.68]
["bitfinex","SOLUSD",1763076447252,2.9119682,145.79,145.75,0.68]
["bitfinex","SOLUSD",1763076448431,2.9119682,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1763076449361,44.3719682,145.81,145.77,0.68]
["bitfinex","SOLUSD",1763076449861,0.2,145.81,145.77,2.9619682]
["bitfinex","SOLUSD",1763076450155,0.2,145.81,145.78,2.9619682]
["bitfinex","SOLUSD",1763076450366,0.2,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1763076450544,2.4819682,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1763076450852,0.2,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1763076451756,0.2,145.81,145.78,17.82805374]
["bitfinex","SOLUSD",1763076452056,0.2,145.81,145.79,0.68]
["bitfinex","SOLUSD",1763076453839,0.2,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1763076454267,0.2,145.81,145.8,7.53871056]
["bitfinex","SOLUSD",1763076455464,0.2,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1763076457048,0.2,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1763076457360,0.2,145.81,145.79,7.53918101]
["bitfinex","SOLUSD",1763076457564,0.2,145.81,145.79,69.23918098]
["bitfinex","SOLUSD",1763076458144,0.2,145.81,145.79,7.53918101]
["bitfinex","SOLUSD",1763076460758,0.2,145.81,145.8,0.68]
["bitfinex","SOLUSD",1763076461340,0.2,145.81,145.8,7.53871056]
["bitfinex","SOLUSD",1763076461555,0.2,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1763076463468,0.2,145.81,145.8,69.21871053]
["bitfinex","SOLUSD",1763076463874,0.2,145.81,145.8,68.55871053]
["bitfinex","SOLUSD",1763076464051,0.2,145.81,145.8,69.21871053]
["bitfinex","SOLUSD",1763076464253,0.2,145.81,145.8,7.51871056]
["bitfinex","SOLUSD",1763076466174,0.2,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1763076473974,45.65129428,145.81,145.77,6.85993034]
["bitfinex","SOLUSD",1763076474172,3.56129428,145.79,145.77,6.85993034]
["bitfinex","SOLUSD",1763076474554,45.45129428,145.78,145.75,6.86097921]
["bitfinex","SOLUSD",1763076474750,0.63,145.77,145.75,6.86097921]
["bitfinex","SOLUSD",1763076474958,44.82129428,145.78,145.75,6.86097921]
["bitfinex","SOLUSD",1763076475281,41.26,145.78,145.75,7.52097921]
["bitfinex","SOLUSD",1763076475581,3.56129428,145.78,145.75,7.52097921]
["bitfinex","SOLUSD",1763076476071,0.63,145.79,145.75,24.67363787]
["bitfinex","SOLUSD",1763076476375,3.56129428,145.78,145.75,24.67363787]
["bitfinex","SOLUSD",1763076477161,4.19129428,145.77,145.75,6.86097921]
["bitfinex","SOLUSD",1763076478155,6.85936564,145.79,145.75,6.86097921]
["bitfinex","SOLUSD",1763076478156,4.19129428,145.79,145.75,7.52097921]
["bitfinex","SOLUSD",1763076478557,3.56129428,145.78,145.75,7.52097921]
["bitfinex","SOLUSD",1763076479384,3.56129428,145.78,145.75,6.86097921]
["bitfinex","SOLUSD",1763076479585,44.82129428,145.76,145.73,24.72]
["bitfinex","SOLUSD",1763076479885,6.85969425,145.78,145.73,24.72]
["bitfinex","SOLUSD",1763076479886,44.82129428,145.74,145.73,24.72]
["bitfinex","SOLUSD",1763076480368,55.24012197,145.74,145.73,24.72]
["bitfinex","SOLUSD",1763076480569,58.80141625,145.74,145.73,24.72]
["bitfinex","SOLUSD",1763076481170,58.80141625,145.74,145.67,11.11029357]
["bitfinex","SOLUSD",1763076481483,3.56129428,145.71,145.67,11.11029357]
["bitfinex","SOLUSD",1763076481685,3.56129428,145.7,145.67,3.58556061]
["bitfinex","SOLUSD",1763076481910,3.56129428,145.7,145.61,24.7]
["bitfinex","SOLUSD",1763076481911,54.61012197,145.68,145.61,24.7]
["bitfinex","SOLUSD",1763076482089,3.56129428,145.65,145.61,28.28681712]
["bitfinex","SOLUSD",1763076482686,3.56129428,145.65,145.61,35.8144428]
["bitfinex","SOLUSD",1763076483270,41.26,145.64,145.61,28.94681712]
["bitfinex","SOLUSD",1763076483483,3.56129428,145.65,145.62,0.66]
["bitfinex","SOLUSD",1763076483777,4.19129428,145.64,145.61,28.28681712]
["bitfinex","SOLUSD",1763076484286,3.56129428,145.63,145.61,28.28681712]
["bitfinex","SOLUSD",1763076484781,51.04882769,145.65,145.61,28.94681712]
["bitfinex","SOLUSD",1763076485085,51.67882769,145.65,145.61,28.94681712]
["bitfinex","SOLUSD",1763076485789,58.54495241,145.65,145.61,28.94681712]
["bitfinex","SOLUSD",1763076485962,62.10624669,145.65,145.61,28.94681712]
["bitfinex","SOLUSD",1763076486390,51.04882769,145.65,145.61,28.28681712]
["bitfinex","SOLUSD",1763076486564,3.56129428,145.64,145.61,28.94681712]
["bitfinex","SOLUSD",1763076486764,3.56129428,145.63,145.61,28.28681712]
["bitfinex","SOLUSD",1763076487091,0.63,145.63,145.61,24.7]
["bitfinex","SOLUSD",1763076487586,4.19129428,145.63,145.61,24.7]
["bitfinex","SOLUSD",1763076487766,54.61012197,145.62,145.61,24.7]
["bitfinex","SOLUSD",1763076488095,43.49851054,145.62,145.55,0.76]
["bitfinex","SOLUSD",1763076488303,3.56129428,145.6,145.56,3.58856432]
["bitfinex","SOLUSD",1763076488789,3.56129428,145.59,145.56,4.26856432]
["bitfinex","SOLUSD",1763076489284,3.56129428,145.67,145.57,0.68]
["bitfinex","SOLUSD",1763076489492,0.63,145.67,145.6,3.56129428]
["bitfinex","SOLUSD",1763076489789,6.86388907,145.69,145.61,3.56129428]
["bitfinex","SOLUSD",1763076489790,3.56129428,145.66,145.61,3.56129428]
["bitfinex","SOLUSD",1763076489989,9.78882769,145.67,145.62,11.10848285]
["bitfinex","SOLUSD",1763076490165,9.78882769,145.67,145.63,3.56129428]
["bitfinex","SOLUSD",1763076490366,9.78882769,145.67,145.63,4.24129428]
["bitfinex","SOLUSD",1763076490600,9.78882769,145.67,145.63,3.56129428]
["bitfinex","SOLUSD",1763076490801,0.63,145.69,145.64,4.24129428]
["bitfinex","SOLUSD",1763076490978,13.35012197,145.7,145.64,4.24129428]
["bitfinex","SOLUSD",1763076491179,4.19129428,145.71,145.66,3.56129428]
["bitfinex","SOLUSD",1763076491384,11.05433102,145.71,145.66,3.56129428]
["bitfinex","SOLUSD",1763076491567,4.19129428,145.71,145.67,0.68]
["bitfinex","SOLUSD",1763076491761,11.05438236,145.71,145.67,0.68]
["bitfinex","SOLUSD",1763076491989,4.19129428,145.7,145.65,0.72]
["bitfinex","SOLUSD",1763076492176,0.63,145.7,145.65,4.28129428]
["bitfinex","SOLUSD",1763076492378,4.19129428,145.7,145.65,4.28129428]
["bitfinex","SOLUSD",1763076493282,11.05491762,145.7,145.65,11.14703216]
["bitfinex","SOLUSD",1763076493478,11.05491762,145.7,145.66,0.72]
["bitfinex","SOLUSD",1763076494076,10.41882769,145.72,145.66,4.28129428]
["bitfinex","SOLUSD",1763076494298,10.41882769,145.72,145.66,0.72]
["bitfinex","SOLUSD",1763076494299,4.19129428,145.71,145.66,0.72]
["bitfinex","SOLUSD",1763076494789,4.19129428,145.7,145.66,0.72]
["bitfinex","SOLUSD",1763076495576,6.86388907,145.69,145.65,10.42703216]
["bitfinex","SOLUSD",1763076495890,6.86388907,145.69,145.66,0.72]
["bitfinex","SOLUSD",1763076496096,6.86388907,145.69,145.61,85.73580404]
["bitfinex","SOLUSD",1763076496097,26.84249428,145.68,145.61,85.73580404]
["bitfinex","SOLUSD",1763076496390,26.84249428,145.68,145.63,3.56129428]
["bitfinex","SOLUSD",1763076496693,26.84249428,145.68,145.64,3.56129428]
["bitfinex","SOLUSD",1763076496694,0.63,145.68,145.64,3.56129428]
["bitfinex","SOLUSD",1763076497080,33.07638335,145.69,145.64,0.72]
["bitfinex","SOLUSD",1763076497283,30.14508907,145.69,145.65,0.72]
["bitfinex","SOLUSD",1763076497596,33.70638335,145.69,145.65,0.72]
["bitfinex","SOLUSD",1763076497983,41.26,145.68,145.65,0.72]
["bitfinex","SOLUSD",1763076499205,48.12468966,145.68,145.65,0.72]
["bitfinex","SOLUSD",1763076500001,51.68598394,145.68,145.65,0.72]
["bitfinex","SOLUSD",1763076500600,51.68598394,145.68,145.63,10.42771466]
["bitfinex","SOLUSD",1763076500811,52.31598394,145.68,145.64,0.72]
["bitfinex","SOLUSD",1763076501108,3.56129428,145.65,145.61,0.72]
["bitfinex","SOLUSD",1763076501300,51.67882769,145.67,145.58,82.33202778]
["bitfinex","SOLUSD",1763076501490,3.56129428,145.66,145.62,0.72]
["bitfinex","SOLUSD",1763076502317,44.82129428,145.67,145.62,4.28129428]
["bitfinex","SOLUSD",1763076502508,51.68622423,145.67,145.63,7.58671702]
["bitfinex","SOLUSD",1763076503310,52.31622423,145.67,145.63,7.58671702]
["bitfinex","SOLUSD",1763076503704,51.68622423,145.67,145.63,7.58671702]
["bitfinex","SOLUSD",1763076504089,48.12492995,145.67,145.63,7.58671702]
["bitfinex","SOLUSD",1763076504291,51.68622423,145.67,145.63,7.58671702]
["bitfinex","SOLUSD",1763076505515,48.12492995,145.67,145.63,7.58671702]
["bitfinex","SOLUSD",1763076505728,48.12492995,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1763076505917,51.68583537,145.68,145.64,0.72]
["bitfinex","SOLUSD",1763076506096,44.82129428,145.68,145.64,0.72]
["bitfinex","SOLUSD",1763076506811,51.68572969,145.68,145.64,0.72]
["bitfinex","SOLUSD",1763076507016,3.56129428,145.67,145.62,6.86706472]
["bitfinex","SOLUSD",1763076507216,3.56129428,145.67,145.63,0.72]
["bitfinex","SOLUSD",1763076507818,10.42645566,145.67,145.63,7.58667922]
["bitfinex","SOLUSD",1763076508415,10.42645566,145.67,145.64,0.72]
["bitfinex","SOLUSD",1763076508814,3.56129428,145.67,145.64,0.72]
["bitfinex","SOLUSD",1763076509005,51.68583204,145.68,145.64,0.72]
["bitfinex","SOLUSD",1763076509514,52.31583204,145.68,145.64,0.72]
["bitfinex","SOLUSD",1763076509713,3.56129428,145.67,145.64,0.72]
["bitfinex","SOLUSD",1763076510312,3.56129428,145.67,145.64,7.58606215]
["bitfinex","SOLUSD",1763076510519,3.56129428,145.67,145.64,69.28606215]
["bitfinex","SOLUSD",1763076510716,44.82129428,145.68,145.65,0.72]
["bitfinex","SOLUSD",1763076511017,51.68567807,145.68,145.65,0.72]
["bitfinex","SOLUSD",1763076511420,44.82129428,145.68,145.65,0.72]
["bitfinex","SOLUSD",1763076512215,10.42519899,145.69,145.65,7.5856596]
["bitfinex","SOLUSD",1763076512597,11.05519899,145.69,145.65,7.5856596]
["bitfinex","SOLUSD",1763076512893,9.77724147,145.69,145.65,7.5856596]
["bitfinex","SOLUSD",1763076513114,2.28333676,145.68,145.65,7.5856596]
["bitfinex","SOLUSD",1763076513721,7.49390471,145.69,145.65,7.5856596]
["bitfinex","SOLUSD",1763076513915,2.28333676,145.68,145.65,7.5856596]
["bitfinex","SOLUSD",1763076514822,9.77724147,145.69,145.65,7.5856596]
["bitfinex","SOLUSD",1763076515501,2.28333676,145.68,145.65,7.5856596]
["bitfinex","SOLUSD",1763076516605,2.28333676,145.68,145.65,0.72]
["bitfinex","SOLUSD",1763076517107,2.28333676,145.68,145.63,19.4493928]
["bitfinex","SOLUSD",1763076517108,12.07216445,145.69,145.66,0.72]
["bitfinex","SOLUSD",1763076517912,12.07216445,145.69,145.66,7.58526207]
["bitfinex","SOLUSD",1763076518625,12.70216445,145.69,145.66,7.58526207]
["bitfinex","SOLUSD",1763076518807,19.56608575,145.69,145.65,7.58556629]
["bitfinex","SOLUSD",1763076518997,50.40690964,145.7,145.65,7.58556629]
["bitfinex","SOLUSD",1763076519202,2.28333676,145.69,145.66,0.72]
["bitfinex","SOLUSD",1763076519445,2.91333676,145.69,145.66,0.72]
["bitfinex","SOLUSD",1763076520021,2.91333676,145.68,145.64,6.86585672]
["bitfinex","SOLUSD",1763076520520,0.63,145.67,145.63,7.58654233]
["bitfinex","SOLUSD",1763076520820,9.78882769,145.67,145.63,7.58654233]
["bitfinex","SOLUSD",1763076521117,9.78882769,145.67,145.64,0.72]
["bitfinex","SOLUSD",1763076521420,53.96216445,145.67,145.63,7.58654233]
["bitfinex","SOLUSD",1763076522012,7.49530275,145.66,145.63,0.72]
["bitfinex","SOLUSD",1763076522215,51.04882769,145.67,145.64,0.66]
["bitfinex","SOLUSD",1763076524025,51.04882769,145.67,145.64,7.52617865]
["bitfinex","SOLUSD",1763076524325,51.04882769,145.67,145.65,0.66]
["bitfinex","SOLUSD",1763076524617,6.86200507,145.73,145.66,2.28333676]
["bitfinex","SOLUSD",1763076524825,9.78882769,145.72,145.67,2.94333676]
["bitfinex","SOLUSD",1763076525221,2.28333676,145.74,145.69,2.28333676]
["bitfinex","SOLUSD",1763076525396,41.89,145.76,145.7,2.28333676]
["bitfinex","SOLUSD",1763076525599,41.26,145.75,145.7,2.28333676]
["bitfinex","SOLUSD",1763076525822,9.78882769,145.74,145.71,0.66]
["bitfinex","SOLUSD",1763076526042,9.78882769,145.74,145.71,7.52266306]
["bitfinex","SOLUSD",1763076526325,9.78882769,145.75,145.71,7.52266306]
["bitfinex","SOLUSD",1763076526706,10.41882769,145.75,145.71,7.52266306]
["bitfinex","SOLUSD",1763076527017,12.70216445,145.75,145.71,7.52266306]
["bitfinex","SOLUSD",1763076527205,12.07216445,145.75,145.72,0.66]
["bitfinex","SOLUSD",1763076527401,12.07216445,145.75,145.72,62.36]
["bitfinex","SOLUSD",1763076527619,12.70216445,145.75,145.72,62.36]
["bitfinex","SOLUSD",1763076528022,9.14487099,145.74,145.72,61.7]
["bitfinex","SOLUSD",1763076528212,9.77487099,145.74,145.72,61.7]
["bitfinex","SOLUSD",1763076528728,12.07216445,145.75,145.72,62.36]
["bitfinex","SOLUSD",1763076528911,10.41882769,145.75,145.72,62.36]
["bitfinex","SOLUSD",1763076529114,12.70216445,145.75,145.72,61.7]
["bitfinex","SOLUSD",1763076529426,9.78882769,145.75,145.72,61.7]
["bitfinex","SOLUSD",1763076529615,22.6512,145.74,145.73,0.66]
["bitfinex","SOLUSD",1763076530012,22.6512,145.74,145.71,0.66]
["bitfinex","SOLUSD",1763076530204,22.6512,145.74,145.72,0.66]
["bitfinex","SOLUSD",1763076530931,22.6512,145.74,145.71,6.86278223]
["bitfinex","SOLUSD",1763076531129,30.14285463,145.74,145.7,7.52336569]
["bitfinex","SOLUSD",1763076531331,9.78882769,145.73,145.7,0.66]
["bitfinex","SOLUSD",1763076531626,12.07216445,145.71,145.66,0.66]
["bitfinex","SOLUSD",1763076531828,12.07216445,145.71,145.66,2.94333676]
["bitfinex","SOLUSD",1763076532029,9.78882769,145.73,145.68,2.28333676]
["bitfinex","SOLUSD",1763076532333,12.07216445,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1763076532514,12.07216445,145.73,145.69,7.52388907]
["bitfinex","SOLUSD",1763076532718,18.9342535,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1763076532925,18.9342535,145.73,145.69,0.66]
["bitfinex","SOLUSD",1763076533253,2.28333676,145.72,145.69,0.66]
["bitfinex","SOLUSD",1763076534244,9.14586599,145.72,145.69,0.66]
["bitfinex","SOLUSD",1763076535404,12.07216445,145.73,145.69,9.80720689]
["bitfinex","SOLUSD",1763076535605,19.56423744,145.73,145.69,7.52387013]
["bitfinex","SOLUSD",1763076535837,2.91333676,145.72,145.68,7.52431595]
["bitfinex","SOLUSD",1763076536040,2.28333676,145.72,145.69,0.66]
["bitfinex","SOLUSD",1763076536802,9.77585689,145.72,145.69,61.7]
["bitfinex","SOLUSD",1763076537007,9.78882769,145.71,145.69,61.7]
["bitfinex","SOLUSD",1763076537226,2.28333676,145.72,145.69,62.36]
["bitfinex","SOLUSD",1763076537424,9.78882769,145.72,145.69,62.36]
["bitfinex","SOLUSD",1763076537912,9.78882769,145.72,145.69,69.22380563]
["bitfinex","SOLUSD",1763076539653,16.65131352,145.72,145.69,62.36]
["bitfinex","SOLUSD",1763076541154,9.78882769,145.72,145.7,0.66]
["bitfinex","SOLUSD",1763076541451,12.07216445,145.72,145.69,62.36]
["bitfinex","SOLUSD",1763076541749,18.93473605,145.72,145.69,62.36]
["bitfinex","SOLUSD",1763076542841,9.78882769,145.72,145.69,68.56380573]
["bitfinex","SOLUSD",1763076543156,41.26,145.73,145.7,7.52314833]
["bitfinex","SOLUSD",1763076543334,22.6512,145.72,145.71,0.66]
["bitfinex","SOLUSD",1763076544492,6.85965152,145.78,145.71,2.94333676]
["bitfinex","SOLUSD",1763076544620,2.28333676,145.76,145.71,2.94333676]
["bitfinex","SOLUSD",1763076544946,2.28333676,145.76,145.72,0.66]
["bitfinex","SOLUSD",1763076545129,22.6512,145.74,145.72,0.66]
["bitfinex","SOLUSD",1763076545335,53.33216445,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1763076545532,53.96216445,145.77,145.73,7.52200507]
["bitfinex","SOLUSD",1763076545961,2.28333676,145.76,145.73,7.52200507]
["bitfinex","SOLUSD",1763076546169,53.33216445,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1763076546370,2.28333676,145.78,145.74,0.66]
["bitfinex","SOLUSD",1763076546662,2.28333676,145.78,145.74,2.94333676]
["bitfinex","SOLUSD",1763076546881,12.07216445,145.78,145.75,0.66]
["bitfinex","SOLUSD",1763076547247,18.93185284,145.78,145.75,0.66]
["bitfinex","SOLUSD",1763076547859,18.93185284,145.78,145.74,0.66]
["bitfinex","SOLUSD",1763076547860,19.56185284,145.78,145.74,0.66]
["bitfinex","SOLUSD",1763076548079,17.27851608,145.78,145.74,0.66]
["bitfinex","SOLUSD",1763076548265,18.93185284,145.78,145.74,0.66]
["bitfinex","SOLUSD",1763076549445,18.93185284,145.78,145.74,7.52146133]
["bitfinex","SOLUSD",1763076550047,16.64851608,145.78,145.75,0.71]
["bitfinex","SOLUSD",1763076550246,17.27851608,145.78,145.75,0.71]
["bitfinex","SOLUSD",1763076550568,19.56185284,145.78,145.74,0.71]
["bitfinex","SOLUSD",1763076550872,19.56185284,145.78,145.75,0.71]
["bitfinex","SOLUSD",1763076551241,19.56185284,145.78,145.74,0.71]
["bitfinex","SOLUSD",1763076551443,2.28333676,145.77,145.74,62.41]
["bitfinex","SOLUSD",1763076551982,2.28333676,145.77,145.74,0.71]
["bitfinex","SOLUSD",1763076552176,19.56185284,145.78,145.75,0.72]
["bitfinex","SOLUSD",1763076552472,18.93185284,145.78,145.75,0.72]
["bitfinex","SOLUSD",1763076553283,19.56185284,145.78,145.74,0.72]
["bitfinex","SOLUSD",1763076554164,17.27851608,145.78,145.74,0.72]
["bitfinex","SOLUSD",1763076554485,19.56185284,145.78,145.74,0.72]
["bitfinex","SOLUSD",1763076555482,17.27851608,145.78,145.74,0.72]
["bitfinex","SOLUSD",1763076555779,19.56185284,145.78,145.74,0.72]
["bitfinex","SOLUSD",1763076556375,19.56185284,145.78,145.74,7.5813687]
["bitfinex","SOLUSD",1763076556754,2.28333676,145.77,145.73,24.0187062]
["bitfinex","SOLUSD",1763076556960,2.28333676,145.77,145.74,0.72]
["bitfinex","SOLUSD",1763076557468,2.28333676,145.77,145.74,62.42]
["bitfinex","SOLUSD",1763076558065,43.54333676,145.77,145.74,62.42]
["bitfinex","SOLUSD",1763076558657,50.40356698,145.77,145.74,62.42]
["bitfinex","SOLUSD",1763076560895,48.12023022,145.77,145.75,0.72]
["bitfinex","SOLUSD",1763076561074,50.40356698,145.77,145.75,0.72]
["bitfinex","SOLUSD",1763076561898,43.54333676,145.77,145.75,0.72]
["bitfinex","SOLUSD",1763076562282,18.93191384,145.78,145.75,0.72]
["bitfinex","SOLUSD",1763076562979,0.48432314,145.81,145.75,9.86439782]
["bitfinex","SOLUSD",1763076562980,2.28333676,145.8,145.75,9.86439782]
["bitfinex","SOLUSD",1763076563177,0.2,145.81,145.75,9.86439782]
["bitfinex","SOLUSD",1763076563178,2.48333676,145.81,145.76,2.28333676]
["bitfinex","SOLUSD",1763076563369,2.48333676,145.81,145.77,3.00333676]
["bitfinex","SOLUSD",1763076563569,9.98882769,145.81,145.77,3.00333676]
["bitfinex","SOLUSD",1763076563876,12.90216445,145.81,145.78,0.72]
["bitfinex","SOLUSD",1763076564192,19.76045071,145.81,145.78,0.72]
["bitfinex","SOLUSD",1763076564385,19.13045071,145.81,145.78,0.72]
["bitfinex","SOLUSD",1763076564605,0.2,145.81,145.8,2.28333676]
["bitfinex","SOLUSD",1763076564981,0.2,145.81,145.8,3.00333676]
["bitfinex","SOLUSD",1763076565802,0.2,145.81,145.8,23.60843995]
["bitfinex","SOLUSD",1763076566274,0.2,145.81,145.8,30.46715051]
["bitfinex","SOLUSD",1763076570081,0.2,145.81,145.8,89.88381375]
["bitfinex","SOLUSD",1763076570279,0.2,145.81,145.8,92.16715051]
["bitfinex","SOLUSD",1763076572599,0.2,145.81,145.8,89.88381375]
["bitfinex","SOLUSD",1763076572802,0.2,145.81,145.8,92.16715051]
["bitfinex","SOLUSD",1763076572978,0.2,145.81,145.8,89.88381375]
["bitfinex","SOLUSD",1763076573185,0.2,145.81,145.8,92.16715051]
["bitfinex","SOLUSD",1763076573890,0.2,145.81,145.8,20.60510319]
["bitfinex","SOLUSD",1763076574095,0.2,145.81,145.76,7.58059275]
["bitfinex","SOLUSD",1763076574096,44.37333676,145.81,145.76,7.58059275]
["bitfinex","SOLUSD",1763076574294,2.28333676,145.79,145.76,7.58059275]
["bitfinex","SOLUSD",1763076574676,2.28333676,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1763076574887,73.70002769,145.76,145.75,24.72]
["bitfinex","SOLUSD",1763076575101,77.26380264,145.76,145.67,0.72]
["bitfinex","SOLUSD",1763076575269,3.56377495,145.71,145.67,0.72]
["bitfinex","SOLUSD",1763076575469,0.63,145.75,145.68,3.56377495]
["bitfinex","SOLUSD",1763076575710,0.63,145.75,145.69,3.56377495]
["bitfinex","SOLUSD",1763076575919,3.56377495,145.74,145.69,3.56377495]
["bitfinex","SOLUSD",1763076576093,3.56377495,145.73,145.69,0.72]
["bitfinex","SOLUSD",1763076576290,3.56377495,145.72,145.69,0.72]
["bitfinex","SOLUSD",1763076576596,3.56377495,145.71,145.67,24.74691013]
["bitfinex","SOLUSD",1763076576807,3.56377495,145.72,145.67,24.74691013]
["bitfinex","SOLUSD",1763076577121,3.56377495,145.72,145.67,27.59068508]
["bitfinex","SOLUSD",1763076577421,4.19377495,145.73,145.68,0.72]
["bitfinex","SOLUSD",1763076577988,11.05580987,145.73,145.68,0.72]
["bitfinex","SOLUSD",1763076578624,45.45377495,145.72,145.68,7.58391543]
["bitfinex","SOLUSD",1763076578789,45.45377495,145.72,145.68,6.86391543]
["bitfinex","SOLUSD",1763076578997,0.63,145.71,145.68,6.86391543]
["bitfinex","SOLUSD",1763076579318,4.19377495,145.71,145.67,7.5846579]
["bitfinex","SOLUSD",1763076579552,4.19377495,145.71,145.67,11.14843285]
["bitfinex","SOLUSD",1763076580015,3.56377495,145.71,145.67,10.42843285]
["bitfinex","SOLUSD",1763076580220,3.56377495,145.71,145.68,0.72]
["bitfinex","SOLUSD",1763076580425,44.82377495,145.72,145.68,0.72]
["bitfinex","SOLUSD",1763076580612,41.26,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1763076580919,3.56377495,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1763076581509,48.75207001,145.73,145.61,6.86729947]
["bitfinex","SOLUSD",1763076581510,51.04882769,145.66,145.61,6.86729947]
["bitfinex","SOLUSD",1763076581712,3.56377495,145.65,145.62,31.56712536]
["bitfinex","SOLUSD",1763076582016,3.56377495,145.65,145.62,24.7]
["bitfinex","SOLUSD",1763076582395,51.67882769,145.66,145.62,24.7]
["bitfinex","SOLUSD",1763076582723,3.56377495,145.65,145.62,24.7]
["bitfinex","SOLUSD",1763076583027,9.78882769,145.63,145.62,24.7]
["bitfinex","SOLUSD",1763076584298,9.78882769,145.64,145.62,24.7]
["bitfinex","SOLUSD",1763076585513,16.65509723,145.64,145.62,24.7]
["bitfinex","SOLUSD",1763076586031,20.21887218,145.64,145.62,24.7]
["bitfinex","SOLUSD",1763076586417,9.78882769,145.64,145.62,24.7]
["bitfinex","SOLUSD",1763076587135,9.78882769,145.59,145.56,0.71]
["bitfinex","SOLUSD",1763076587442,13.35260264,145.59,145.55,6.97034784]
["bitfinex","SOLUSD",1763076587601,13.98260264,145.59,145.55,6.97034784]
["bitfinex","SOLUSD",1763076587804,13.98260264,145.59,145.55,7.68034784]
["bitfinex","SOLUSD",1763076588007,9.78882769,145.57,145.55,0.1]
["bitfinex","SOLUSD",1763076589121,26.76808193,145.57,145.55,0.1]
["bitfinex","SOLUSD",1763076590132,16.65841216,145.57,145.55,0.1]
["bitfinex","SOLUSD",1763076590327,17.28841216,145.57,145.55,0.1]
["bitfinex","SOLUSD",1763076590800,26.76808193,145.57,145.55,0.1]
["bitfinex","SOLUSD",1763076591204,10.41882769,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763076591434,9.78882769,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763076592142,61.4428206,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763076593242,68.31283983,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763076593430,58.83317006,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763076593932,68.31283983,145.56,145.55,0.1]
["bitfinex","SOLUSD",1763076595203,51.33315083,145.55,145.54,0.1]
["bitfinex","SOLUSD",1763076595541,61.4428206,145.55,145.54,0.1]
["bitfinex","SOLUSD",1763076596243,9.78882769,145.51,145.49,0.1]
["bitfinex","SOLUSD",1763076596409,60.8128206,145.5,145.49,0.1]
["bitfinex","SOLUSD",1763076596923,61.4428206,145.5,145.49,0.1]
["bitfinex","SOLUSD",1763076597124,51.33315083,145.47,145.46,0.1]
["bitfinex","SOLUSD",1763076597337,83.17969746,145.47,145.46,0.1]
["bitfinex","SOLUSD",1763076597504,90.05396706,145.47,145.46,0.1]
["bitfinex","SOLUSD",1763076597709,83.17969746,145.47,145.46,0.1]
["bitfinex","SOLUSD",1763076598235,0.69,145.66,145.56,22.6512]
["bitfinex","SOLUSD",1763076598538,0.69,145.66,145.63,9.47966977]
["bitfinex","SOLUSD",1763076599548,7.55544545,145.66,145.63,9.47966977]
["bitfinex","SOLUSD",1763076599741,0.69,145.65,145.57,28.51183968]
["bitfinex","SOLUSD",1763076599943,0.69,145.65,145.61,9.47966977]
["bitfinex","SOLUSD",1763076600244,0.69,145.65,145.6,9.47966977]
["bitfinex","SOLUSD",1763076600245,9.78882769,145.64,145.6,9.47966977]
["bitfinex","SOLUSD",1763076600442,0.69,145.65,145.58,6.86907542]
["bitfinex","SOLUSD",1763076600657,0.69,145.65,145.61,9.47966977]
["bitfinex","SOLUSD",1763076600855,9.78882769,145.64,145.57,13.73236801]
["bitfinex","SOLUSD",1763076601014,9.78882769,145.64,145.58,9.47966977]
["bitfinex","SOLUSD",1763076601015,9.78882769,145.62,145.58,9.47966977]
["bitfinex","SOLUSD",1763076601449,9.78882769,145.62,145.57,16.34261671]
["bitfinex","SOLUSD",1763076601450,0.69,145.61,145.57,16.34261671]
["bitfinex","SOLUSD",1763076601921,0.69,145.61,145.58,9.47966977]
["bitfinex","SOLUSD",1763076603120,9.78882769,145.62,145.58,9.47966977]
["bitfinex","SOLUSD",1763076603332,9.78882769,145.62,145.58,16.34868446]
["bitfinex","SOLUSD",1763076603333,0.69,145.62,145.58,16.34868446]
["bitfinex","SOLUSD",1763076603545,16.65564056,145.63,145.6,9.47966977]
["bitfinex","SOLUSD",1763076603846,17.34564056,145.63,145.6,9.47966977]
["bitfinex","SOLUSD",1763076604146,6.86631168,145.64,145.61,9.47966977]
["bitfinex","SOLUSD",1763076604310,6.86631168,145.64,145.6,9.47966977]
["bitfinex","SOLUSD",1763076604724,7.55631168,145.64,145.58,6.86901469]
["bitfinex","SOLUSD",1763076605049,7.55631168,145.64,145.6,9.47966977]
["bitfinex","SOLUSD",1763076605549,9.47966977,145.62,145.57,13.73227672]
["bitfinex","SOLUSD",1763076605726,33.13002769,145.63,145.57,23.21194649]
["bitfinex","SOLUSD",1763076605727,42.60969746,145.63,145.57,23.21194649]
["bitfinex","SOLUSD",1763076605934,0.69,145.62,145.57,23.21194649]
["bitfinex","SOLUSD",1763076606141,0.69,145.62,145.57,16.34261671]
["bitfinex","SOLUSD",1763076606347,9.78882769,145.61,145.57,6.86294694]
["bitfinex","SOLUSD",1763076606543,19.26849746,145.61,145.57,6.86294694]
["bitfinex","SOLUSD",1763076606751,0.69,145.6,145.55,9.47966977]
["bitfinex","SOLUSD",1763076607050,0.69,145.6,145.56,9.47966977]
["bitfinex","SOLUSD",1763076607544,7.5581667,145.6,145.56,9.47966977]
["bitfinex","SOLUSD",1763076608057,0.69,145.6,145.56,16.34963057]
["bitfinex","SOLUSD",1763076608234,7.55813535,145.6,145.56,9.47966977]
["bitfinex","SOLUSD",1763076608438,7.55813535,145.6,145.56,18.95933954]
["bitfinex","SOLUSD",1763076610042,7.55813535,145.6,145.56,25.82935483]
["bitfinex","SOLUSD",1763076610252,7.55813535,145.6,145.56,18.95933954]
["bitfinex","SOLUSD",1763076610431,0.69,145.6,145.56,18.95933954]
["bitfinex","SOLUSD",1763076610637,0.69,145.6,145.56,25.82926958]
["bitfinex","SOLUSD",1763076611651,0.69,145.6,145.56,16.34959981]
["bitfinex","SOLUSD",1763076611859,7.55819213,145.6,145.56,9.47966977]
["bitfinex","SOLUSD",1763076612033,7.55819213,145.6,145.55,16.35000763]
["bitfinex","SOLUSD",1763076612236,0.69,145.6,145.56,9.47966977]
["bitfinex","SOLUSD",1763076612446,17.33659405,145.61,145.55,6.87033786]
["bitfinex","SOLUSD",1763076612635,17.33659405,145.61,145.57,9.47966977]
["bitfinex","SOLUSD",1763076612835,17.33659405,145.61,145.55,6.87033786]
["bitfinex","SOLUSD",1763076613033,10.46882769,145.61,145.56,9.47966977]
["bitfinex","SOLUSD",1763076613237,10.46882769,145.61,145.57,9.47966977]
["bitfinex","SOLUSD",1763076613450,0.68,145.61,145.57,9.47966977]
["bitfinex","SOLUSD",1763076613649,0.68,145.61,145.57,16.34886263]
["bitfinex","SOLUSD",1763076614358,9.78882769,145.6,145.56,16.34955891]
["bitfinex","SOLUSD",1763076614568,19.26849746,145.6,145.55,68.57044624]
["bitfinex","SOLUSD",1763076614867,0.68,145.59,145.56,9.47966977]
["bitfinex","SOLUSD",1763076615664,10.46882769,145.6,145.56,6.86978472]
["bitfinex","SOLUSD",1763076616354,17.3370408,145.6,145.56,6.86978472]
["bitfinex","SOLUSD",1763076616549,0.68,145.59,145.55,61.7]
["bitfinex","SOLUSD",1763076616749,0.68,145.59,145.55,71.17966977]
["bitfinex","SOLUSD",1763076616959,10.15966977,145.59,145.53,78.05103782]
["bitfinex","SOLUSD",1763076617265,0.68,145.59,145.55,9.47966977]
["bitfinex","SOLUSD",1763076617461,41.54432314,145.66,145.56,9.47966977]
["bitfinex","SOLUSD",1763076617462,10.46882769,145.61,145.56,9.47966977]
["bitfinex","SOLUSD",1763076617671,19.94849746,145.61,145.56,9.47966977]
["bitfinex","SOLUSD",1763076617963,19.26849746,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1763076618175,0.68,145.6,145.55,6.87048878]
["bitfinex","SOLUSD",1763076618463,0.68,145.6,145.56,9.47966977]
["bitfinex","SOLUSD",1763076620181,9.47966977,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1763076620349,10.15966977,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1763076620548,0.68,145.64,145.58,9.47966977]
["bitfinex","SOLUSD",1763076620765,10.15966977,145.64,145.59,9.47966977]
["bitfinex","SOLUSD",1763076620966,10.15966977,145.64,145.57,6.86954729]
["bitfinex","SOLUSD",1763076621152,9.47966977,145.62,145.57,33.5230853]
["bitfinex","SOLUSD",1763076621665,9.47966977,145.62,145.57,24.04341553]
["bitfinex","SOLUSD",1763076621870,0.68,145.61,145.57,33.5230853]
["bitfinex","SOLUSD",1763076622184,56.47023709,145.65,145.59,9.47966977]
["bitfinex","SOLUSD",1763076622185,39.67664388,145.65,145.59,9.47966977]
["bitfinex","SOLUSD",1763076622485,39.67664388,145.65,145.57,24.04341553]
["bitfinex","SOLUSD",1763076622486,19.94849746,145.64,145.57,24.04341553]
["bitfinex","SOLUSD",1763076622662,19.94849746,145.64,145.59,9.47966977]
["bitfinex","SOLUSD",1763076622851,9.47966977,145.63,145.58,9.47966977]
["bitfinex","SOLUSD",1763076623278,10.15966977,145.62,145.57,33.5230853]
["bitfinex","SOLUSD",1763076623447,10.46882769,145.64,145.58,9.47966977]
["bitfinex","SOLUSD",1763076623647,19.94849746,145.64,145.58,9.47966977]
["bitfinex","SOLUSD",1763076623960,19.94849746,145.64,145.59,16.34827338]
["bitfinex","SOLUSD",1763076624150,10.15966977,145.64,145.59,16.34827338]
["bitfinex","SOLUSD",1763076624349,16.34599521,145.64,145.59,16.34827338]
["bitfinex","SOLUSD",1763076624550,10.15966977,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1763076624782,0.68,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1763076625074,0.68,145.62,145.59,16.34827338]
["bitfinex","SOLUSD",1763076625275,9.78882769,145.63,145.59,16.34827338]
["bitfinex","SOLUSD",1763076625454,10.46882769,145.64,145.6,9.47966977]
["bitfinex","SOLUSD",1763076625773,10.15966977,145.63,145.58,16.34857908]
["bitfinex","SOLUSD",1763076625982,0.68,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1763076626553,10.46882769,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1763076626976,0.68,145.62,145.59,16.34810784]
["bitfinex","SOLUSD",1763076627358,0.68,145.63,145.59,16.34810784]
["bitfinex","SOLUSD",1763076627875,0.68,145.63,145.59,6.86843807]
["bitfinex","SOLUSD",1763076628063,0.68,145.63,145.59,9.47966977]
["bitfinex","SOLUSD",1763076628474,16.34597059,145.64,145.59,9.47966977]
["bitfinex","SOLUSD",1763076628668,9.47966977,145.65,145.6,9.47966977]
["bitfinex","SOLUSD",1763076628874,0.68,145.64,145.6,9.47966977]
["bitfinex","SOLUSD",1763076629182,0.68,145.64,145.58,9.47966977]
["bitfinex","SOLUSD",1763076629183,19.26849746,145.63,145.58,9.47966977]
["bitfinex","SOLUSD",1763076629572,0.68,145.62,145.58,9.47966977]
["bitfinex","SOLUSD",1763076629878,0.68,145.62,145.55,142.75037554]
["bitfinex","SOLUSD",1763076629879,0.68,145.62,145.59,9.47966977]
["bitfinex","SOLUSD",1763076630478,0.68,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1763076631087,0.68,145.62,145.59,9.47966977]
["bitfinex","SOLUSD",1763076632171,0.68,145.62,145.58,16.34874519]
["bitfinex","SOLUSD",1763076633379,9.78882769,145.61,145.57,16.34901859]
["bitfinex","SOLUSD",1763076633556,9.78882769,145.61,145.56,16.34933388]
["bitfinex","SOLUSD",1763076633557,19.26849746,145.61,145.56,16.34933388]
["bitfinex","SOLUSD",1763076633758,0.68,145.6,145.56,16.34933388]
["bitfinex","SOLUSD",1763076634890,0.68,145.6,145.56,6.12255541]
["bitfinex","SOLUSD",1763076635260,0.68,145.6,145.55,17.17564901]
["bitfinex","SOLUSD",1763076635490,0.68,145.6,145.56,6.12255541]
["bitfinex","SOLUSD",1763076636666,0.68,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1763076641289,0.68,145.6,145.56,74.69238326]
["bitfinex","SOLUSD",1763076641290,7.54817835,145.6,145.56,74.69238326]
["bitfinex","SOLUSD",1763076641894,7.54817835,145.6,145.56,12.99238326]
["bitfinex","SOLUSD",1763076642084,0.71,145.59,145.56,12.99238326]
["bitfinex","SOLUSD",1763076642272,0.71,145.59,145.56,6.86982785]
["bitfinex","SOLUSD",1763076642604,9.78882769,145.56,145.52,24.74]
["bitfinex","SOLUSD",1763076642767,9.78882769,145.56,145.52,31.61171765]
["bitfinex","SOLUSD",1763076642768,6.12255541,145.55,145.52,31.61171765]
["bitfinex","SOLUSD",1763076642968,6.83255541,145.55,145.52,31.61171765]
["bitfinex","SOLUSD",1763076643182,0.71,145.54,145.52,31.61171765]
["bitfinex","SOLUSD",1763076643379,0.71,145.54,145.49,101.53398419]
["bitfinex","SOLUSD",1763076643380,6.83255541,145.54,145.51,6.87226971]
["bitfinex","SOLUSD",1763076643870,6.83255541,145.56,145.51,12.99482512]
["bitfinex","SOLUSD",1763076644189,6.83255541,145.56,145.51,30.17577488]
["bitfinex","SOLUSD",1763076644396,6.83255541,145.55,145.51,30.17577488]
["bitfinex","SOLUSD",1763076644690,0.71,145.55,145.51,30.17577488]
["bitfinex","SOLUSD",1763076645386,0.71,145.55,145.51,6.87226971]
["bitfinex","SOLUSD",1763076645387,6.12255541,145.54,145.51,6.87226971]
["bitfinex","SOLUSD",1763076645584,6.83255541,145.55,145.51,6.87226971]
["bitfinex","SOLUSD",1763076645790,0.71,145.54,145.51,6.87226971]
["bitfinex","SOLUSD",1763076647796,7.58020433,145.56,145.51,12.99482512]
["bitfinex","SOLUSD",1763076648002,0.71,145.55,145.51,12.99482512]
["bitfinex","SOLUSD",1763076648202,6.83255541,145.55,145.51,12.99482512]
["bitfinex","SOLUSD",1763076648370,6.83255541,145.55,145.51,74.69482512]
["bitfinex","SOLUSD",1763076648573,6.83255541,145.54,145.51,6.87226971]
["bitfinex","SOLUSD",1763076648785,0.71,145.54,145.51,6.87226971]
["bitfinex","SOLUSD",1763076650699,6.83255541,145.54,145.5,68.57266162]
["bitfinex","SOLUSD",1763076650900,6.12255541,145.53,145.5,6.87266162]
["bitfinex","SOLUSD",1763076651105,6.83255541,145.53,145.5,6.87266162]
["bitfinex","SOLUSD",1763076651290,6.83255541,145.52,145.49,6.87330559]
["bitfinex","SOLUSD",1763076651603,6.83255541,145.52,145.47,6.12255541]
["bitfinex","SOLUSD",1763076651778,6.83255541,145.51,145.46,23.408977]
["bitfinex","SOLUSD",1763076652180,0.71,145.5,145.47,6.87409482]
["bitfinex","SOLUSD",1763076652802,7.58287993,145.5,145.46,6.97459518]
["bitfinex","SOLUSD",1763076653106,9.8719503,145.5,145.46,6.97459518]
["bitfinex","SOLUSD",1763076653293,0.71,145.49,145.46,6.97459518]
["bitfinex","SOLUSD",1763076653491,2.99909195,145.49,145.46,0.1]
["bitfinex","SOLUSD",1763076653681,0.71,145.49,145.46,2.38909195]
["bitfinex","SOLUSD",1763076653879,0.71,145.49,145.46,9.26365425]
["bitfinex","SOLUSD",1763076654191,0.71,145.49,145.46,6.9745623]
["bitfinex","SOLUSD",1763076657392,22.6512,145.52,145.48,2.28909195]
["bitfinex","SOLUSD",1763076657592,0.71,145.51,145.48,2.28909195]
["bitfinex","SOLUSD",1763076657814,0.71,145.51,145.47,2.28909195]
["bitfinex","SOLUSD",1763076658123,0.71,145.51,145.47,63.98909195]
["bitfinex","SOLUSD",1763076658988,0.71,145.51,145.48,9.16288903]
["bitfinex","SOLUSD",1763076659583,0.71,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1763076660318,0.71,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1763076660909,0.71,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1763076661285,0.71,145.51,145.46,0.1]
["bitfinex","SOLUSD",1763076661286,2.28909195,145.5,145.46,0.1]
["bitfinex","SOLUSD",1763076661518,0.71,145.49,145.46,0.1]
["bitfinex","SOLUSD",1763076662484,0.71,145.49,145.46,6.97457621]
["bitfinex","SOLUSD",1763076664405,2.99909195,145.49,145.46,6.97457621]
["bitfinex","SOLUSD",1763076664716,2.99909195,145.49,145.46,0.1]
["bitfinex","SOLUSD",1763076664889,2.99909195,145.49,145.46,6.97456922]
["bitfinex","SOLUSD",1763076665086,2.28909195,145.49,145.46,0.1]
["bitfinex","SOLUSD",1763076665292,0.71,145.48,145.46,0.1]
["bitfinex","SOLUSD",1763076665508,0.71,145.49,145.46,0.1]
["bitfinex","SOLUSD",1763076666427,0.71,145.49,145.46,6.97463787]
["bitfinex","SOLUSD",1763076669015,0.71,145.49,145.46,9.26372982]
["bitfinex","SOLUSD",1763076669221,0.71,145.52,145.48,2.28909195]
["bitfinex","SOLUSD",1763076669722,0.71,145.51,145.48,2.28909195]
["bitfinex","SOLUSD",1763076670423,0.71,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1763076670636,26.96669444,145.54,145.49,9.16241657]
["bitfinex","SOLUSD",1763076670637,0.71,145.54,145.49,9.16241657]
["bitfinex","SOLUSD",1763076670800,0.71,145.53,145.5,2.28909195]
["bitfinex","SOLUSD",1763076672012,0.71,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1763076672204,0.71,145.53,145.51,27.5186068]
["bitfinex","SOLUSD",1763076672398,0.69,145.56,145.52,2.28909195]
["bitfinex","SOLUSD",1763076672710,16.65837552,145.57,145.54,2.28909195]
["bitfinex","SOLUSD",1763076673023,0.69,145.55,145.53,2.28909195]
["bitfinex","SOLUSD",1763076673610,0.69,145.55,145.53,9.1603744]
["bitfinex","SOLUSD",1763076673806,0.69,145.55,145.53,6.87128245]
["bitfinex","SOLUSD",1763076675930,0.69,145.55,145.53,27.51466796]
["bitfinex","SOLUSD",1763076676547,0.69,145.6,145.54,2.28909195]
["bitfinex","SOLUSD",1763076676706,0.69,145.6,145.58,2.28909195]
["bitfinex","SOLUSD",1763076677025,22.6512,145.64,145.59,2.28909195]
["bitfinex","SOLUSD",1763076677215,6.86483146,145.67,145.53,33.49056199]
["bitfinex","SOLUSD",1763076677216,0.69,145.63,145.61,2.28909195]
["bitfinex","SOLUSD",1763076678001,0.69,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1763076678198,0.69,145.65,145.62,9.15628052]
["bitfinex","SOLUSD",1763076678602,0.69,145.65,145.63,2.28909195]
["bitfinex","SOLUSD",1763076679117,0.69,145.65,145.62,9.15628052]
["bitfinex","SOLUSD",1763076679312,0.69,145.65,145.61,2.28909195]
["bitfinex","SOLUSD",1763076679705,0.69,145.65,145.62,2.28909195]
["bitfinex","SOLUSD",1763076680127,0.69,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1763076680707,0.89,145.68,145.64,2.28909195]
["bitfinex","SOLUSD",1763076681027,0.89,145.68,145.65,2.28909195]
["bitfinex","SOLUSD",1763076681235,0.2,145.68,145.66,2.28909195]
["bitfinex","SOLUSD",1763076681431,0.2,145.68,145.67,2.28909195]
["bitfinex","SOLUSD",1763076682107,0.2,145.68,145.67,11.44301536]
["bitfinex","SOLUSD",1763076682309,0.69,145.74,145.67,28.60509403]
["bitfinex","SOLUSD",1763076682510,0.69,145.74,145.7,2.28909195]
["bitfinex","SOLUSD",1763076682710,0.69,145.74,145.67,33.18327793]
["bitfinex","SOLUSD",1763076683014,9.78882769,145.72,145.66,29.51645549]
["bitfinex","SOLUSD",1763076683212,9.78882769,145.72,145.68,2.28909195]
["bitfinex","SOLUSD",1763076683435,0.69,145.71,145.69,2.28909195]
["bitfinex","SOLUSD",1763076683744,0.69,145.71,145.66,22.6512]
["bitfinex","SOLUSD",1763076683947,9.78882769,145.7,145.66,2.28909195]
["bitfinex","SOLUSD",1763076684107,9.78882769,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1763076684316,0.69,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1763076685039,0.69,145.69,145.66,6.86517455]
["bitfinex","SOLUSD",1763076685245,0.69,145.69,145.66,12.98041013]
["bitfinex","SOLUSD",1763076685429,0.69,145.71,145.67,6.11523558]
["bitfinex","SOLUSD",1763076685809,0.69,145.71,145.68,6.11523558]
["bitfinex","SOLUSD",1763076686034,16.65073511,145.74,145.69,6.11523558]
["bitfinex","SOLUSD",1763076686035,6.11523558,145.74,145.69,6.11523558]
["bitfinex","SOLUSD",1763076686238,0.69,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1763076686437,0.69,145.73,145.69,6.11523558]
["bitfinex","SOLUSD",1763076686619,0.69,145.73,145.65,17.15546831]
["bitfinex","SOLUSD",1763076686620,6.11523558,145.71,145.66,6.11523558]
["bitfinex","SOLUSD",1763076687347,0.69,145.7,145.66,6.11523558]
["bitfinex","SOLUSD",1763076687646,0.69,145.7,145.66,12.98053833]
["bitfinex","SOLUSD",1763076688014,0.69,145.7,145.66,30.14379522]
["bitfinex","SOLUSD",1763076688216,0.69,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1763076689426,0.69,145.72,145.68,12.97959582]
["bitfinex","SOLUSD",1763076689736,0.69,145.74,145.7,6.11523558]
["bitfinex","SOLUSD",1763076689931,0.69,145.73,145.7,6.11523558]
["bitfinex","SOLUSD",1763076690251,0.69,145.75,145.72,12.97771156]
["bitfinex","SOLUSD",1763076690426,0.69,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1763076690628,0.69,145.74,145.72,12.97771156]
["bitfinex","SOLUSD",1763076690830,9.78882769,145.76,145.72,12.97771156]
["bitfinex","SOLUSD",1763076691045,0.69,145.75,145.72,12.97771156]
["bitfinex","SOLUSD",1763076691347,0.69,145.75,145.72,30.13390151]
["bitfinex","SOLUSD",1763076691532,0.89,145.77,145.73,6.11523558]
["bitfinex","SOLUSD",1763076691842,0.69,145.76,145.73,12.43047116]
["bitfinex","SOLUSD",1763076692040,0.69,145.76,145.73,6.31523558]
["bitfinex","SOLUSD",1763076692235,0.69,145.76,145.72,30.13390151]
["bitfinex","SOLUSD",1763076692430,0.69,145.76,145.73,6.11523558]
["bitfinex","SOLUSD",1763076692851,0.69,145.76,145.72,34.00749362]
["bitfinex","SOLUSD",1763076693050,0.69,145.76,145.72,40.1227292]
["bitfinex","SOLUSD",1763076693837,6.80523558,145.76,145.72,16.85130367]
["bitfinex","SOLUSD",1763076694435,0.69,145.76,145.72,16.85130367]
["bitfinex","SOLUSD",1763076694680,0.69,145.75,145.73,6.11523558]
["bitfinex","SOLUSD",1763076694825,0.2,145.77,145.74,6.11523558]
["bitfinex","SOLUSD",1763076695028,0.2,145.77,145.75,6.11523558]
["bitfinex","SOLUSD",1763076695728,0.89,145.77,145.76,2.74810209]
["bitfinex","SOLUSD",1763076696053,0.89,145.77,145.74,6.11523558]
["bitfinex","SOLUSD",1763076696351,0.89,145.77,145.75,13.17604546]
["bitfinex","SOLUSD",1763076696550,0.2,145.77,145.75,13.17604546]
["bitfinex","SOLUSD",1763076696941,0.2,145.77,145.75,22.62682094]
["bitfinex","SOLUSD",1763076697534,0.2,145.77,145.76,9.45077548]
["bitfinex","SOLUSD",1763076698942,0.2,145.77,145.76,16.31136823]
["bitfinex","SOLUSD",1763076699147,0.2,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1763076700443,0.2,145.77,145.76,16.31136823]
["bitfinex","SOLUSD",1763076702056,0.2,145.77,145.76,19.05928153]
["bitfinex","SOLUSD",1763076703366,0.2,145.77,145.76,19.34360467]
["bitfinex","SOLUSD",1763076704838,0.2,145.77,145.76,13.45329313]
["bitfinex","SOLUSD",1763076705360,0.2,145.78,145.77,7.14444525]
["bitfinex","SOLUSD",1763076705663,0.2,145.78,145.77,10.70490919]
["bitfinex","SOLUSD",1763076706162,0.2,145.78,145.77,13.45187893]
["bitfinex","SOLUSD",1763076707340,0.2,145.78,145.77,13.16755579]
["bitfinex","SOLUSD",1763076707544,0.2,145.78,145.77,9.60709185]
["bitfinex","SOLUSD",1763076707767,0.2,145.78,145.77,13.16755579]
["bitfinex","SOLUSD",1763076709359,1e-08,145.78,145.77,13.45187893]
["bitfinex","SOLUSD",1763076710436,1e-08,145.78,145.77,9.60709185]
["bitfinex","SOLUSD",1763076710658,1e-08,145.78,145.77,13.16755579]
["bitfinex","SOLUSD",1763076711562,1e-08,145.78,145.77,13.45187893]
["bitfinex","SOLUSD",1763076713167,1e-08,145.78,145.77,9.60709185]
["bitfinex","SOLUSD",1763076713349,1e-08,145.78,145.77,13.16755579]
["bitfinex","SOLUSD",1763076717141,1e-08,145.78,145.77,13.45187893]
["bitfinex","SOLUSD",1763076719057,0.2,145.81,145.8,22.6512]
["bitfinex","SOLUSD",1763076719254,0.2,145.81,145.8,26.49598708]
["bitfinex","SOLUSD",1763076719649,0.2,145.81,145.8,31.38010683]
["bitfinex","SOLUSD",1763076720844,0.9,145.81,145.8,34.39403031]
["bitfinex","SOLUSD",1763076721049,0.9,145.81,145.8,37.95449425]
["bitfinex","SOLUSD",1763076721956,0.9,145.81,145.8,34.39403031]
["bitfinex","SOLUSD",1763076722151,0.9,145.81,145.8,11.74283031]
["bitfinex","SOLUSD",1763076723173,0.9,145.81,145.8,15.30329425]
["bitfinex","SOLUSD",1763076723380,0.2,145.81,145.8,15.30329425]
["bitfinex","SOLUSD",1763076724577,0.9,145.81,145.8,15.30329425]
["bitfinex","SOLUSD",1763076725773,0.9,145.81,145.8,11.74283031]
["bitfinex","SOLUSD",1763076725952,0.9,145.81,145.8,15.30329425]
["bitfinex","SOLUSD",1763076726353,0.9,145.81,145.79,6.85900349]
["bitfinex","SOLUSD",1763076726669,0.7,145.8,145.79,13.91568767]
["bitfinex","SOLUSD",1763076726866,0.7,145.8,145.79,17.47615161]
["bitfinex","SOLUSD",1763076727383,0.7,145.8,145.79,13.91586519]
["bitfinex","SOLUSD",1763076727557,0.2,145.81,145.79,17.47632913]
["bitfinex","SOLUSD",1763076727757,0.2,145.81,145.8,3.84478708]
["bitfinex","SOLUSD",1763076728364,0.2,145.81,145.8,10.70349764]
["bitfinex","SOLUSD",1763076729080,0.2,145.81,145.8,14.26396158]
["bitfinex","SOLUSD",1763076729280,0.2,145.81,145.8,10.70349764]
["bitfinex","SOLUSD",1763076730771,0.2,145.81,145.8,14.26396158]
["bitfinex","SOLUSD",1763076731085,1e-08,145.81,145.8,14.26396158]
["bitfinex","SOLUSD",1763076734787,1e-08,145.81,145.8,10.70349764]
["bitfinex","SOLUSD",1763076734988,0.2,145.85,145.83,22.6512]
["bitfinex","SOLUSD",1763076735286,0.2,145.85,145.84,3.56046394]
["bitfinex","SOLUSD",1763076735287,0.9,145.85,145.84,3.56046394]
["bitfinex","SOLUSD",1763076737196,0.9,145.85,145.84,10.41729334]
["bitfinex","SOLUSD",1763076738864,0.2,145.85,145.84,10.41729334]
["bitfinex","SOLUSD",1763076739070,0.9,145.85,145.84,10.41729334]
["bitfinex","SOLUSD",1763076741191,0.2,145.85,145.84,10.41729334]
["bitfinex","SOLUSD",1763076741384,0.9,145.85,145.84,10.41729334]
["bitfinex","SOLUSD",1763076742085,0.9,145.85,145.82,6.85736356]
["bitfinex","SOLUSD",1763076742294,0.2,145.85,145.81,29.50926743]
["bitfinex","SOLUSD",1763076742594,0.2,145.85,145.83,3.56046394]
["bitfinex","SOLUSD",1763076742793,0.7,145.84,145.83,3.56046394]
["bitfinex","SOLUSD",1763076743201,0.7,145.84,145.83,10.41776353]
["bitfinex","SOLUSD",1763076744517,0.7,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1763076744751,0.7,145.84,145.83,10.41776353]
["bitfinex","SOLUSD",1763076745207,0.7,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1763076745394,0.7,145.84,145.83,10.41776353]
["bitfinex","SOLUSD",1763076748225,0.7,145.84,145.79,8.17872303]
["bitfinex","SOLUSD",1763076748226,9.78882769,145.83,145.79,8.17872303]
["bitfinex","SOLUSD",1763076748535,3.56046394,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1763076749042,0.7,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1763076751212,4.26046394,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1763076751532,3.56046394,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1763076751839,0.7,145.78,145.74,27.57583376]
["bitfinex","SOLUSD",1763076752015,0.7,145.77,145.74,27.57583376]
["bitfinex","SOLUSD",1763076752412,0.7,145.77,145.75,3.56046394]
["bitfinex","SOLUSD",1763076753006,13.34929163,145.81,145.76,10.42105669]
["bitfinex","SOLUSD",1763076753212,17.14267753,145.84,145.79,3.56046394]
["bitfinex","SOLUSD",1763076753213,3.56046394,145.84,145.79,3.56046394]
["bitfinex","SOLUSD",1763076753411,4.26046394,145.83,145.78,3.56046394]
["bitfinex","SOLUSD",1763076753933,0.7,145.82,145.78,3.56046394]
["bitfinex","SOLUSD",1763076754636,23.3512,145.82,145.76,27.57253857]
["bitfinex","SOLUSD",1763076754806,3.56046394,145.81,145.77,3.56046394]
["bitfinex","SOLUSD",1763076755015,4.26046394,145.81,145.77,3.56046394]
["bitfinex","SOLUSD",1763076755223,0.7,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1763076759330,0.7,145.8,145.78,9.13892926]
["bitfinex","SOLUSD",1763076760031,0.7,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1763076760917,0.7,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1763076761122,0.7,145.8,145.77,9.13939985]
["bitfinex","SOLUSD",1763076761306,0.7,145.8,145.78,2.27927774]
["bitfinex","SOLUSD",1763076761913,0.7,145.8,145.77,26.28970512]
["bitfinex","SOLUSD",1763076762224,0.7,145.8,145.78,2.27927774]
["bitfinex","SOLUSD",1763076763039,0.7,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1763076763232,0.7,145.8,145.79,9.13845875]
["bitfinex","SOLUSD",1763076763619,0.7,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1763076764544,0.7,145.8,145.77,17.15030527]
["bitfinex","SOLUSD",1763076764545,0.7,145.8,145.77,2.27927774]
["bitfinex","SOLUSD",1763076764767,9.78882769,145.79,145.69,61.01890563]
["bitfinex","SOLUSD",1763076764921,9.78882769,145.79,145.74,2.27927774]
["bitfinex","SOLUSD",1763076765238,0.67,145.78,145.75,9.1403412]
["bitfinex","SOLUSD",1763076765436,0.67,145.78,145.75,2.27927774]
["bitfinex","SOLUSD",1763076765736,0.67,145.78,145.74,6.86137168]
["bitfinex","SOLUSD",1763076765737,0.67,145.78,145.74,9.14064942]
["bitfinex","SOLUSD",1763076765932,0.67,145.78,145.74,2.27927774]
["bitfinex","SOLUSD",1763076766130,9.78882769,145.77,145.73,2.27927774]
["bitfinex","SOLUSD",1763076766458,9.78882769,145.77,145.69,24.7]
["bitfinex","SOLUSD",1763076766459,12.06810543,145.75,145.69,24.7]
["bitfinex","SOLUSD",1763076766618,2.27927774,145.74,145.69,26.97927774]
["bitfinex","SOLUSD",1763076766950,2.94927774,145.74,145.69,26.97927774]
["bitfinex","SOLUSD",1763076767237,7.53200507,145.73,145.69,33.84307701]
["bitfinex","SOLUSD",1763076767541,0.67,145.73,145.69,31.56379927]
["bitfinex","SOLUSD",1763076767720,0.67,145.72,145.7,2.27927774]
["bitfinex","SOLUSD",1763076768042,0.67,145.74,145.71,2.27927774]
["bitfinex","SOLUSD",1763076768638,0.67,145.74,145.7,2.27927774]
["bitfinex","SOLUSD",1763076769139,0.67,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1763076770536,0.67,145.74,145.7,6.8632498]
["bitfinex","SOLUSD",1763076770741,9.78882769,145.73,145.69,24.7]
["bitfinex","SOLUSD",1763076770945,2.27927774,145.72,145.69,24.7]
["bitfinex","SOLUSD",1763076771157,16.65186246,145.71,145.69,24.7]
["bitfinex","SOLUSD",1763076771344,17.32186246,145.71,145.69,24.7]
["bitfinex","SOLUSD",1763076771652,0.67,145.7,145.69,24.7]
["bitfinex","SOLUSD",1763076772038,17.15383559,145.74,145.69,93.93382607]
["bitfinex","SOLUSD",1763076772039,0.67,145.74,145.69,93.93382607]
["bitfinex","SOLUSD",1763076772238,9.78882769,145.72,145.69,86.4]
["bitfinex","SOLUSD",1763076772453,2.94927774,145.73,145.69,31.56387683]
["bitfinex","SOLUSD",1763076772454,2.27927774,145.73,145.69,31.56387683]
["bitfinex","SOLUSD",1763076772654,0.67,145.72,145.69,31.56387683]
["bitfinex","SOLUSD",1763076774364,7.53249965,145.72,145.69,24.7]
["bitfinex","SOLUSD",1763076774553,0.67,145.72,145.69,24.7]
["bitfinex","SOLUSD",1763076774742,9.14143223,145.73,145.69,31.56382896]
["bitfinex","SOLUSD",1763076774743,0.67,145.71,145.69,31.56382896]
["bitfinex","SOLUSD",1763076775429,0.67,145.72,145.69,31.56382896]
["bitfinex","SOLUSD",1763076775834,12.73810543,145.72,145.69,24.7]
["bitfinex","SOLUSD",1763076776336,0.67,145.71,145.69,24.7]
["bitfinex","SOLUSD",1763076776645,0.67,145.71,145.69,31.56363497]
["bitfinex","SOLUSD",1763076777255,0.67,145.71,145.69,31.56388851]
["bitfinex","SOLUSD",1763076779257,0.67,145.71,145.69,24.7]
["bitfinex","SOLUSD",1763076779258,2.94927774,145.71,145.69,24.7]
["bitfinex","SOLUSD",1763076779639,0.67,145.7,145.69,24.7]
["bitfinex","SOLUSD",1763076780846,0.67,145.71,145.69,24.7]
["bitfinex","SOLUSD",1763076781264,0.67,145.73,145.69,32.23387]
["bitfinex","SOLUSD",1763076781452,0.67,145.71,145.69,24.7]
["bitfinex","SOLUSD",1763076781871,0.67,145.71,145.69,31.56387759]
["bitfinex","SOLUSD",1763076782060,0.67,145.71,145.69,24.7]
["bitfinex","SOLUSD",1763076782366,0.67,145.71,145.66,0.1]
["bitfinex","SOLUSD",1763076782367,12.06810543,145.7,145.66,0.1]
["bitfinex","SOLUSD",1763076782565,2.27927774,145.68,145.66,0.1]
["bitfinex","SOLUSD",1763076782749,9.78882769,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076782948,12.73810543,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076783266,19.60293689,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076784741,17.32365915,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076785054,19.60293689,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076787669,0.67,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076789470,2.94927774,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076789645,9.8141092,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076789849,2.94927774,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076790374,0.67,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076791160,19.60293689,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076791675,51.37124785,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076792268,42.25413689,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076795456,47.87403174,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076796961,48.15835488,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076800486,57.27546584,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076801558,34.62426584,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076802989,75.86426584,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076804984,23.22787714,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076805183,34.62426584,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076805366,34.48210427,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076805891,34.62426584,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076806769,42.25413689,145.67,145.66,0.1]
["bitfinex","SOLUSD",1763076811193,9.78882769,145.7,145.66,9.90453446]
["bitfinex","SOLUSD",1763076811370,6.86267038,145.72,145.67,0.66]
["bitfinex","SOLUSD",1763076811688,9.85148301,145.73,145.68,2.27927774]
["bitfinex","SOLUSD",1763076811889,9.78882769,145.72,145.68,2.27927774]
["bitfinex","SOLUSD",1763076812075,37.31347647,145.77,145.69,2.93927774]
["bitfinex","SOLUSD",1763076812285,2.27927774,145.75,145.7,2.27927774]
["bitfinex","SOLUSD",1763076812478,22.6512,145.74,145.71,0.66]
["bitfinex","SOLUSD",1763076813590,22.6512,145.74,145.71,7.52279864]
["bitfinex","SOLUSD",1763076813796,22.6512,145.74,145.72,0.66]
["bitfinex","SOLUSD",1763076814990,9.78882769,145.75,145.72,0.66]
["bitfinex","SOLUSD",1763076815190,9.14006377,145.76,145.72,0.66]
["bitfinex","SOLUSD",1763076815386,9.14006377,145.76,145.72,7.5220783]
["bitfinex","SOLUSD",1763076815586,9.14006377,145.76,145.73,0.66]
["bitfinex","SOLUSD",1763076815776,2.27927774,145.76,145.73,0.66]
["bitfinex","SOLUSD",1763076817603,9.78882769,145.75,145.73,0.66]
["bitfinex","SOLUSD",1763076819607,9.78882769,145.75,145.69,6.8620783]
["bitfinex","SOLUSD",1763076819774,19.63934404,145.75,145.71,0.66]
["bitfinex","SOLUSD",1763076819973,2.27927774,145.74,145.71,0.66]
["bitfinex","SOLUSD",1763076820172,2.27927774,145.72,145.68,0.66]
["bitfinex","SOLUSD",1763076820377,12.06810543,145.71,145.67,0.66]
["bitfinex","SOLUSD",1763076820577,12.77810543,145.71,145.68,0.66]
["bitfinex","SOLUSD",1763076820802,12.06810543,145.71,145.68,0.66]
["bitfinex","SOLUSD",1763076821013,13.35576611,145.71,145.68,0.66]
["bitfinex","SOLUSD",1763076821381,20.2187394,145.71,145.68,0.66]
["bitfinex","SOLUSD",1763076821789,9.78882769,145.7,145.68,0.66]
["bitfinex","SOLUSD",1763076822001,13.35576611,145.7,145.66,0.81]
["bitfinex","SOLUSD",1763076822184,13.35576611,145.7,145.67,0.71]
["bitfinex","SOLUSD",1763076823391,22.6512,145.72,145.67,7.57473657]
["bitfinex","SOLUSD",1763076823590,6.85965152,145.78,145.71,3.56693842]
["bitfinex","SOLUSD",1763076823794,3.56693842,145.77,145.73,3.56693842]
["bitfinex","SOLUSD",1763076824000,13.35576611,145.77,145.73,3.56693842]
["bitfinex","SOLUSD",1763076824217,9.78882769,145.77,145.74,0.71]
["bitfinex","SOLUSD",1763076825312,13.35576611,145.76,145.74,0.71]
["bitfinex","SOLUSD",1763076825719,10.47882769,145.76,145.72,9.53947416]
["bitfinex","SOLUSD",1763076825878,3.56693842,145.75,145.72,2.677]
["bitfinex","SOLUSD",1763076826079,3.56693842,145.75,145.73,0.71]
["bitfinex","SOLUSD",1763076828289,3.56693842,145.76,145.73,0.71]
["bitfinex","SOLUSD",1763076828990,4.25693842,145.76,145.73,0.71]
["bitfinex","SOLUSD",1763076829190,9.78882769,145.75,145.73,0.71]
["bitfinex","SOLUSD",1763076829610,3.56693842,145.76,145.73,7.57192324]
["bitfinex","SOLUSD",1763076829911,3.56693842,145.76,145.73,0.71]
["bitfinex","SOLUSD",1763076830116,9.78882769,145.75,145.73,0.71]
["bitfinex","SOLUSD",1763076831189,13.35576611,145.75,145.71,68.56275071]
["bitfinex","SOLUSD",1763076831488,13.35576611,145.75,145.72,0.71]
["bitfinex","SOLUSD",1763076831682,13.35576611,145.73,145.7,61.7]
["bitfinex","SOLUSD",1763076831904,3.56693842,145.72,145.68,0.71]
["bitfinex","SOLUSD",1763076832108,13.35576611,145.71,145.68,0.71]
["bitfinex","SOLUSD",1763076832326,9.78882769,145.71,145.68,0.71]
["bitfinex","SOLUSD",1763076832514,22.6512,145.75,145.7,3.56693842]
["bitfinex","SOLUSD",1763076832701,26.21813842,145.75,145.7,3.56693842]
["bitfinex","SOLUSD",1763076832906,26.21813842,145.75,145.71,0.71]
["bitfinex","SOLUSD",1763076833402,33.07921213,145.75,145.71,0.71]
["bitfinex","SOLUSD",1763076833911,13.35576611,145.74,145.71,0.71]
["bitfinex","SOLUSD",1763076834115,20.21740948,145.74,145.71,0.71]
["bitfinex","SOLUSD",1763076834283,3.56693842,145.73,145.69,10.43063678]
["bitfinex","SOLUSD",1763076834483,4.25693842,145.73,145.7,0.71]
["bitfinex","SOLUSD",1763076834711,4.25693842,145.73,145.69,6.86369836]
["bitfinex","SOLUSD",1763076834712,9.78882769,145.72,145.69,0.71]
["bitfinex","SOLUSD",1763076834913,13.35576611,145.72,145.69,0.71]
["bitfinex","SOLUSD",1763076835324,4.25693842,145.71,145.67,7.57483146]
["bitfinex","SOLUSD",1763076835690,3.56693842,145.71,145.68,0.71]
["bitfinex","SOLUSD",1763076836295,9.78882769,145.71,145.68,7.57432697]
["bitfinex","SOLUSD",1763076836493,10.4290657,145.73,145.68,11.14126539]
["bitfinex","SOLUSD",1763076836716,10.4290657,145.73,145.69,0.71]
["bitfinex","SOLUSD",1763076837017,6.86212728,145.73,145.69,0.71]
["bitfinex","SOLUSD",1763076837219,9.78882769,145.73,145.69,4.27693842]
["bitfinex","SOLUSD",1763076837385,9.78882769,145.73,145.7,0.71]
["bitfinex","SOLUSD",1763076837792,11.11853728,145.74,145.7,0.71]
["bitfinex","SOLUSD",1763076837793,10.42853728,145.74,145.7,0.71]
["bitfinex","SOLUSD",1763076837990,13.35576611,145.74,145.7,0.71]
["bitfinex","SOLUSD",1763076838299,3.56693842,145.73,145.7,0.71]
["bitfinex","SOLUSD",1763076839008,13.35576611,145.74,145.7,7.57328855]
["bitfinex","SOLUSD",1763076839205,16.65040796,145.74,145.7,7.57328855]
["bitfinex","SOLUSD",1763076839405,20.21734638,145.74,145.71,0.71]
["bitfinex","SOLUSD",1763076839605,13.35576611,145.74,145.71,0.71]
["bitfinex","SOLUSD",1763076840124,26.21813842,145.75,145.71,0.71]
["bitfinex","SOLUSD",1763076840330,29.51227715,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1763076840528,33.07921557,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1763076840701,33.07921557,145.75,145.73,0.71]
["bitfinex","SOLUSD",1763076841224,33.07921557,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1763076841403,13.35576611,145.74,145.69,65.26693842]
["bitfinex","SOLUSD",1763076841726,14.04576611,145.74,145.7,0.71]
["bitfinex","SOLUSD",1763076841927,0.28432314,145.8,145.7,0.71]
["bitfinex","SOLUSD",1763076842110,41.93,145.83,145.77,3.56693842]
["bitfinex","SOLUSD",1763076842310,41.93,145.83,145.74,3.584]
["bitfinex","SOLUSD",1763076842311,3.56693842,145.83,145.78,3.56693842]
["bitfinex","SOLUSD",1763076842520,0.69,145.82,145.78,4.27693842]
["bitfinex","SOLUSD",1763076842710,4.25693842,145.82,145.77,4.27693842]
["bitfinex","SOLUSD",1763076842913,4.25693842,145.82,145.74,26.2352]
["bitfinex","SOLUSD",1763076842914,9.44929078,145.81,145.76,9.44929078]
["bitfinex","SOLUSD",1763076843126,22.6512,145.8,145.74,3.584]
["bitfinex","SOLUSD",1763076843310,9.44929078,145.77,145.74,3.584]
["bitfinex","SOLUSD",1763076843503,16.30941603,145.77,145.74,3.584]
["bitfinex","SOLUSD",1763076843705,16.99941603,145.77,145.74,3.584]
["bitfinex","SOLUSD",1763076844308,9.78882769,145.76,145.74,3.584]
["bitfinex","SOLUSD",1763076845638,26.78871936,145.76,145.74,3.584]
["bitfinex","SOLUSD",1763076845815,26.09871936,145.76,145.74,3.584]
["bitfinex","SOLUSD",1763076846014,16.64942858,145.76,145.74,3.584]
["bitfinex","SOLUSD",1763076846216,26.78871936,145.76,145.74,3.584]
["bitfinex","SOLUSD",1763076847508,26.78871936,145.76,145.71,0.71]
["bitfinex","SOLUSD",1763076847509,17.33942858,145.76,145.71,0.71]
["bitfinex","SOLUSD",1763076847731,26.78871936,145.76,145.72,0.71]
["bitfinex","SOLUSD",1763076848034,9.78882769,145.74,145.68,20.61218179]
["bitfinex","SOLUSD",1763076848238,9.44929078,145.73,145.68,10.15929078]
["bitfinex","SOLUSD",1763076848408,19.23811847,145.72,145.68,0.71]
["bitfinex","SOLUSD",1763076848604,19.92811847,145.72,145.68,0.71]
["bitfinex","SOLUSD",1763076849127,19.92811847,145.72,145.67,16.31396036]
["bitfinex","SOLUSD",1763076849324,19.92811847,145.72,145.67,17.02396036]
["bitfinex","SOLUSD",1763076849736,26.79090595,145.72,145.67,17.02396036]
["bitfinex","SOLUSD",1763076850536,19.92811847,145.72,145.67,17.02396036]
["bitfinex","SOLUSD",1763076850743,10.13929078,145.71,145.66,9.54929078]
["bitfinex","SOLUSD",1763076850922,9.78882769,145.7,145.66,10.25929078]
["bitfinex","SOLUSD",1763076851233,9.78882769,145.71,145.67,17.02412224]
["bitfinex","SOLUSD",1763076851531,17.00147115,145.73,145.67,17.02412224]
["bitfinex","SOLUSD",1763076851829,17.00147115,145.73,145.68,10.15929078]
["bitfinex","SOLUSD",1763076852027,7.55218037,145.73,145.68,10.15929078]
["bitfinex","SOLUSD",1763076852218,10.45882769,145.72,145.68,0.71]
["bitfinex","SOLUSD",1763076852607,6.86218037,145.73,145.68,10.15929078]
["bitfinex","SOLUSD",1763076852813,9.78882769,145.76,145.71,9.44929078]
["bitfinex","SOLUSD",1763076853032,10.45882769,145.76,145.71,10.15929078]
["bitfinex","SOLUSD",1763076853535,19.90811847,145.76,145.71,10.15929078]
["bitfinex","SOLUSD",1763076853838,26.76889471,145.76,145.71,17.02189348]
["bitfinex","SOLUSD",1763076854037,0.67,145.75,145.71,17.02189348]
["bitfinex","SOLUSD",1763076854222,0.67,145.75,145.71,7.5726027]
["bitfinex","SOLUSD",1763076854836,0.67,145.75,145.71,6.8626027]
["bitfinex","SOLUSD",1763076855015,10.11929078,145.75,145.71,6.8626027]
["bitfinex","SOLUSD",1763076855217,9.78882769,145.76,145.72,0.71]
["bitfinex","SOLUSD",1763076855420,16.64943256,145.76,145.71,16.31189348]
["bitfinex","SOLUSD",1763076855621,0.67,145.75,145.71,7.5726027]
["bitfinex","SOLUSD",1763076855937,0.67,145.82,145.74,9.44929078]
["bitfinex","SOLUSD",1763076856141,0.67,145.82,145.78,9.44929078]
["bitfinex","SOLUSD",1763076856329,0.67,145.82,145.75,0.28432314]
["bitfinex","SOLUSD",1763076856636,10.11929078,145.82,145.77,9.44929078]
["bitfinex","SOLUSD",1763076856826,0.67,145.82,145.74,22.6512]
["bitfinex","SOLUSD",1763076857020,0.67,145.82,145.77,9.44929078]
["bitfinex","SOLUSD",1763076857929,0.67,145.82,145.78,16.3089423]
["bitfinex","SOLUSD",1763076858335,0.67,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1763076858951,9.78882769,145.81,145.77,6.85997209]
["bitfinex","SOLUSD",1763076859238,19.23811847,145.81,145.76,16.3097807]
["bitfinex","SOLUSD",1763076859442,0.67,145.8,145.75,16.31030572]
["bitfinex","SOLUSD",1763076859621,10.11929078,145.8,145.75,6.86101494]
["bitfinex","SOLUSD",1763076859817,9.78882769,145.79,145.75,6.86101494]
["bitfinex","SOLUSD",1763076860035,10.45882769,145.79,145.75,6.86101494]
["bitfinex","SOLUSD",1763076860332,0.67,145.78,145.75,6.86101494]
["bitfinex","SOLUSD",1763076860729,0.67,145.78,145.74,16.31067673]
["bitfinex","SOLUSD",1763076860936,0.67,145.78,145.73,16.31112971]
["bitfinex","SOLUSD",1763076861133,9.44929078,145.76,145.71,6.86294694]
["bitfinex","SOLUSD",1763076861445,0.67,145.78,145.72,9.44929078]
["bitfinex","SOLUSD",1763076861617,10.45882769,145.83,145.74,22.6512]
["bitfinex","SOLUSD",1763076861820,0.67,145.83,145.75,24.01372212]
["bitfinex","SOLUSD",1763076862147,10.45882769,145.82,145.77,9.44929078]
["bitfinex","SOLUSD",1763076862341,10.45882769,145.82,145.74,6.86137338]
["bitfinex","SOLUSD",1763076862516,9.78882769,145.78,145.74,6.86137338]
["bitfinex","SOLUSD",1763076862718,10.45882769,145.82,145.77,9.44929078]
["bitfinex","SOLUSD",1763076863030,10.45882769,145.82,145.74,6.86137338]
["bitfinex","SOLUSD",1763076863228,10.45882769,145.82,145.77,9.44929078]
["bitfinex","SOLUSD",1763076863445,19.90811847,145.81,145.74,24.01520897]
["bitfinex","SOLUSD",1763076863740,19.90811847,145.81,145.75,9.44929078]
["bitfinex","SOLUSD",1763076863935,7.52871558,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1763076864438,0.67,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1763076865418,16.64723164,145.81,145.76,16.30988353]
["bitfinex","SOLUSD",1763076865640,9.44929078,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1763076865641,16.3071156,145.82,145.76,6.86059275]
["bitfinex","SOLUSD",1763076865845,9.78882769,145.81,145.77,9.44929078]
["bitfinex","SOLUSD",1763076866030,9.98882769,145.85,145.8,9.44929078]
["bitfinex","SOLUSD",1763076866332,0.2,145.85,145.82,9.44929078]
["bitfinex","SOLUSD",1763076866644,0.2,145.85,145.8,0.28432314]
["bitfinex","SOLUSD",1763076866813,0.2,145.85,145.82,9.44929078]
["bitfinex","SOLUSD",1763076867829,0.2,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1763076868234,0.2,145.85,145.84,16.30612018]
["bitfinex","SOLUSD",1763076869022,0.2,145.85,145.83,6.85728336]
["bitfinex","SOLUSD",1763076870424,0.2,145.85,145.82,9.44929078]
["bitfinex","SOLUSD",1763076870425,0.2,145.85,145.82,16.3069568]
["bitfinex","SOLUSD",1763076870747,0.87,145.85,145.81,16.30740511]
["bitfinex","SOLUSD",1763076871050,0.87,145.85,145.81,6.85811433]
["bitfinex","SOLUSD",1763076871623,0.87,145.85,145.81,16.30740511]
["bitfinex","SOLUSD",1763076871824,0.2,145.85,145.81,16.30740511]
["bitfinex","SOLUSD",1763076872023,0.87,145.85,145.81,16.30740511]
["bitfinex","SOLUSD",1763076872329,0.87,145.85,145.81,6.85811433]
["bitfinex","SOLUSD",1763076872527,0.2,145.85,145.81,6.85811433]
["bitfinex","SOLUSD",1763076872722,0.87,145.85,145.81,6.85811433]
["bitfinex","SOLUSD",1763076873132,10.31929078,145.85,145.81,61.7]
["bitfinex","SOLUSD",1763076873448,0.67,145.84,145.81,61.7]
["bitfinex","SOLUSD",1763076874331,9.78882769,145.83,145.81,61.7]
["bitfinex","SOLUSD",1763076874532,19.23811847,145.83,145.81,61.7]
["bitfinex","SOLUSD",1763076874857,0.67,145.82,145.81,61.7]
["bitfinex","SOLUSD",1763076875053,0.67,145.82,145.8,6.85870296]
["bitfinex","SOLUSD",1763076875348,0.67,145.82,145.79,6.85904466]
["bitfinex","SOLUSD",1763076876545,9.64929078,145.85,145.79,16.30833544]
["bitfinex","SOLUSD",1763076876849,0.87,145.85,145.8,9.44929078]
["bitfinex","SOLUSD",1763076877449,0.87,145.85,145.79,56.10748797]
["bitfinex","SOLUSD",1763076877450,0.67,145.84,145.79,56.10748797]
["bitfinex","SOLUSD",1763076877750,10.11929078,145.84,145.79,46.65819719]
["bitfinex","SOLUSD",1763076878153,0.2,145.85,145.8,0.28432314]
["bitfinex","SOLUSD",1763076878332,0.87,145.85,145.79,46.65819719]
["bitfinex","SOLUSD",1763076878532,0.87,145.85,145.8,9.44929078]
["bitfinex","SOLUSD",1763076879041,0.67,145.84,145.79,56.10748797]
["bitfinex","SOLUSD",1763076879235,0.2,145.85,145.79,46.65819719]
["bitfinex","SOLUSD",1763076879437,0.2,145.85,145.81,9.44929078]
["bitfinex","SOLUSD",1763076879642,0.87,145.85,145.81,9.44929078]
["bitfinex","SOLUSD",1763076880357,0.87,145.85,145.8,9.44929078]
["bitfinex","SOLUSD",1763076880936,0.87,145.85,145.8,6.10244394]
["bitfinex","SOLUSD",1763076881337,0.87,145.85,145.81,6.10244394]
["bitfinex","SOLUSD",1763076881746,0.2,145.85,145.82,6.10244394]
["bitfinex","SOLUSD",1763076881942,0.2,145.85,145.84,28.75364394]
["bitfinex","SOLUSD",1763076882965,0.2,145.85,145.84,35.61047334]
["bitfinex","SOLUSD",1763076885747,1e-08,145.85,145.84,29.79235254]
["bitfinex","SOLUSD",1763076885948,1e-08,145.85,145.84,35.89479648]
["bitfinex","SOLUSD",1763076887060,1e-08,145.85,145.84,97.59479648]
["bitfinex","SOLUSD",1763076887948,1e-08,145.85,145.84,91.49235254]
["bitfinex","SOLUSD",1763076888160,1e-08,145.85,145.84,35.61047334]
["bitfinex","SOLUSD",1763076889663,1e-08,145.85,145.84,29.5080294]
["bitfinex","SOLUSD",1763076889852,1e-08,145.85,145.84,35.61047334]
["bitfinex","SOLUSD",1763076890247,1e-08,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1763076890455,0.68000001,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1763076890666,0.68000001,145.85,145.8,24.00524236]
["bitfinex","SOLUSD",1763076890849,9.78882769,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1763076891056,15.89127163,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1763076891358,0.68,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1763076891561,6.78244394,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1763076891945,0.68,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1763076893053,0.68,145.82,145.79,12.96162495]
["bitfinex","SOLUSD",1763076893853,0.68,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1763076894062,6.78244395,145.85,145.8,6.10244394]
["bitfinex","SOLUSD",1763076894367,0.68000001,145.85,145.8,6.10244394]
["bitfinex","SOLUSD",1763076894568,0.68,145.84,145.8,6.10244394]
["bitfinex","SOLUSD",1763076895068,1e-08,145.85,145.82,6.10244394]
["bitfinex","SOLUSD",1763076895267,1e-08,145.85,145.83,6.10244394]
["bitfinex","SOLUSD",1763076895472,1e-08,145.85,145.84,6.10244394]
["bitfinex","SOLUSD",1763076896058,1e-08,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1763076896261,1e-08,145.85,145.83,12.95974353]
["bitfinex","SOLUSD",1763076897973,1e-08,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1763076898175,1e-08,145.85,145.83,12.95974353]
["bitfinex","SOLUSD",1763076898360,1e-08,145.85,145.84,6.10244394]
["bitfinex","SOLUSD",1763076899646,1e-08,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1763076899848,1e-08,145.85,145.83,12.95974353]
["bitfinex","SOLUSD",1763076900763,1e-08,145.85,145.84,12.95927334]
["bitfinex","SOLUSD",1763076901386,6.78244395,145.85,145.8,17.14661628]
["bitfinex","SOLUSD",1763076901685,6.10244394,145.84,145.78,6.10244394]
["bitfinex","SOLUSD",1763076901978,6.10244394,145.82,145.78,17.14912882]
["bitfinex","SOLUSD",1763076902183,6.10244394,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1763076902351,16.57127163,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1763076902978,0.68,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1763076904774,0.68,145.8,145.76,24.72]
["bitfinex","SOLUSD",1763076904975,6.10244394,145.78,145.71,6.86294694]
["bitfinex","SOLUSD",1763076905181,6.10244394,145.78,145.72,6.10244394]
["bitfinex","SOLUSD",1763076905474,0.68,145.77,145.73,6.10244394]
["bitfinex","SOLUSD",1763076905876,0.68,145.79,145.75,6.10244394]
["bitfinex","SOLUSD",1763076906284,0.68,145.82,145.77,6.10244394]
["bitfinex","SOLUSD",1763076906661,0.68,145.81,145.74,22.6512]
["bitfinex","SOLUSD",1763076906882,0.68,145.81,145.77,6.10244394]
["bitfinex","SOLUSD",1763076907090,1e-08,145.85,145.8,6.10244394]
["bitfinex","SOLUSD",1763076907260,1e-08,145.85,145.83,6.10244394]
["bitfinex","SOLUSD",1763076907583,1e-08,145.85,145.84,6.10244394]
["bitfinex","SOLUSD",1763076908389,1e-08,145.85,145.81,0.28432314]
["bitfinex","SOLUSD",1763076908572,1e-08,145.85,145.84,6.10244394]
["bitfinex","SOLUSD",1763076909575,1e-08,145.85,145.84,12.95927334]
["bitfinex","SOLUSD",1763076912066,0.72000001,145.85,145.84,12.95927334]
["bitfinex","SOLUSD",1763076912270,1e-08,145.85,145.84,12.95927334]
["bitfinex","SOLUSD",1763076913691,1e-08,145.85,145.84,22.6512]
["bitfinex","SOLUSD",1763076913886,0.72000001,145.85,145.83,12.95959238]
["bitfinex","SOLUSD",1763076915987,1e-08,145.85,145.83,12.95959238]
["bitfinex","SOLUSD",1763076916187,1e-08,145.85,145.84,6.10244394]
["bitfinex","SOLUSD",1763076917170,1e-08,145.85,145.84,12.95927334]
["bitfinex","SOLUSD",1763076918199,1e-08,145.85,145.84,13.24359648]
["bitfinex","SOLUSD",1763076918584,1e-08,145.88,145.87,22.6512]
["bitfinex","SOLUSD",1763076918896,1e-08,145.88,145.87,29.03796708]
["bitfinex","SOLUSD",1763076919266,1e-08,145.88,145.87,35.89338628]
["bitfinex","SOLUSD",1763076919494,1e-08,145.88,145.87,35.60906314]
["bitfinex","SOLUSD",1763076919910,1e-08,145.88,145.87,29.5066192]
["bitfinex","SOLUSD",1763076920284,1e-08,145.88,145.87,35.60906314]
["bitfinex","SOLUSD",1763076920478,1e-08,145.88,145.87,35.89338628]
["bitfinex","SOLUSD",1763076921090,1e-08,145.88,145.87,45.68221397]
["bitfinex","SOLUSD",1763076921279,1e-08,145.91,145.87,97.09785803]
["bitfinex","SOLUSD",1763076921487,1e-08,145.91,145.9,22.6512]
["bitfinex","SOLUSD",1763076921691,1e-08,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1763076921692,0.72000001,145.91,145.87,52.74761116]
["bitfinex","SOLUSD",1763076922773,1e-08,145.91,145.9,6.10244394]
["bitfinex","SOLUSD",1763076922982,1e-08,145.91,145.9,28.75364394]
["bitfinex","SOLUSD",1763076923200,1e-08,145.91,145.9,35.60765353]
["bitfinex","SOLUSD",1763076923391,0.72000001,145.91,145.9,29.50520959]
["bitfinex","SOLUSD",1763076923578,0.72000001,145.91,145.89,6.85444807]
["bitfinex","SOLUSD",1763076923783,0.72000001,145.91,145.87,6.85497382]
["bitfinex","SOLUSD",1763076923978,0.72000001,145.91,145.87,52.74716578]
["bitfinex","SOLUSD",1763076924186,0.72000001,145.91,145.88,6.10244394]
["bitfinex","SOLUSD",1763076925003,0.72000001,145.91,145.89,6.10244394]
["bitfinex","SOLUSD",1763076925495,0.72000001,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1763076925998,1e-08,145.91,145.9,12.95645353]
["bitfinex","SOLUSD",1763076926190,1e-08,145.91,145.9,35.60765353]
["bitfinex","SOLUSD",1763076926787,0.2,145.96,145.93,22.6512]
["bitfinex","SOLUSD",1763076926987,0.2,145.96,145.94,6.10244394]
["bitfinex","SOLUSD",1763076927300,0.92,145.96,145.94,6.10244394]
["bitfinex","SOLUSD",1763076927489,0.92,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1763076928085,0.2,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1763076928290,0.2,145.96,145.95,12.95410546]
["bitfinex","SOLUSD",1763076928883,0.72,146.01,145.98,22.6512]
["bitfinex","SOLUSD",1763076929201,9.78882769,146.04,145.98,22.6512]
["bitfinex","SOLUSD",1763076929412,0.72,146.03,145.99,12.95206413]
["bitfinex","SOLUSD",1763076929701,0.72,146.03,145.94,17.13022122]
["bitfinex","SOLUSD",1763076929702,9.78882769,146.02,145.94,17.13022122]
["bitfinex","SOLUSD",1763076930001,15.89127163,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1763076930199,9.78882769,146.0,145.95,6.85166152]
["bitfinex","SOLUSD",1763076930400,0.72,145.99,145.96,6.10244394]
["bitfinex","SOLUSD",1763076930707,0.72,146.03,145.98,22.6512]
["bitfinex","SOLUSD",1763076930896,9.78882769,146.04,145.99,6.10244394]
["bitfinex","SOLUSD",1763076931209,9.78882769,146.01,145.96,6.10244394]
["bitfinex","SOLUSD",1763076931387,15.89127163,146.01,145.96,12.95359278]
["bitfinex","SOLUSD",1763076931587,0.72,146.0,145.96,6.85114884]
["bitfinex","SOLUSD",1763076931902,0.72,146.0,145.96,6.10244394]
["bitfinex","SOLUSD",1763076932104,0.72,146.0,145.97,6.10244394]
["bitfinex","SOLUSD",1763076932292,0.72,146.0,145.97,28.75364394]
["bitfinex","SOLUSD",1763076932689,0.72,146.02,145.99,6.10244394]
["bitfinex","SOLUSD",1763076933291,0.72,146.04,146.0,6.10244394]
["bitfinex","SOLUSD",1763076933486,0.72,146.04,146.0,12.95173394]
["bitfinex","SOLUSD",1763076933690,0.72,146.04,146.0,6.10244394]
["bitfinex","SOLUSD",1763076934183,0.72,146.04,146.0,6.84922005]
["bitfinex","SOLUSD",1763076934406,0.72,146.04,146.02,6.10244394]
["bitfinex","SOLUSD",1763076934793,0.72,146.04,145.96,17.41214588]
["bitfinex","SOLUSD",1763076934983,9.78882769,146.03,145.98,6.10244394]
["bitfinex","SOLUSD",1763076935304,15.89127163,146.03,145.97,6.10244394]
["bitfinex","SOLUSD",1763076935484,0.72,146.02,145.97,6.10244394]
["bitfinex","SOLUSD",1763076935809,0.72,146.02,145.98,22.6512]
["bitfinex","SOLUSD",1763076936391,0.72,146.02,145.97,28.75364394]
["bitfinex","SOLUSD",1763076936585,0.72,146.02,145.97,22.6512]
["bitfinex","SOLUSD",1763076936784,0.72,146.02,145.98,6.10244394]
["bitfinex","SOLUSD",1763076937008,0.72,146.02,145.97,28.75364394]
["bitfinex","SOLUSD",1763076937208,15.89127163,146.01,145.97,22.6512]
["bitfinex","SOLUSD",1763076937393,32.44002769,146.01,145.91,6.85350018]
["bitfinex","SOLUSD",1763076937705,32.44002769,146.01,145.94,6.10244394]
["bitfinex","SOLUSD",1763076937706,6.82244394,146.0,145.94,6.10244394]
["bitfinex","SOLUSD",1763076938094,0.72,145.99,145.94,6.10244394]
["bitfinex","SOLUSD",1763076938508,0.72,145.99,145.97,22.6512]
["bitfinex","SOLUSD",1763076939090,0.72,146.0,145.97,6.10244394]
["bitfinex","SOLUSD",1763076940495,0.72,146.0,145.96,22.6512]
["bitfinex","SOLUSD",1763076940715,0.72,146.0,145.96,28.75364394]
["bitfinex","SOLUSD",1763076941390,0.72,146.0,145.97,6.10244394]
["bitfinex","SOLUSD",1763076941614,0.72,146.0,145.96,28.75364394]
["bitfinex","SOLUSD",1763076941998,0.72,146.0,145.96,29.50235074]
["bitfinex","SOLUSD",1763076942206,0.72,146.01,145.97,6.10244394]
["bitfinex","SOLUSD",1763076942904,0.72,146.03,145.99,9.42069507]
["bitfinex","SOLUSD",1763076943103,17.11559553,146.07,146.01,9.42069507]
["bitfinex","SOLUSD",1763076943104,0.72,146.05,146.01,9.42069507]
["bitfinex","SOLUSD",1763076943302,10.14069507,146.06,146.01,9.42069507]
["bitfinex","SOLUSD",1763076943612,10.14069507,146.06,146.0,9.42069507]
["bitfinex","SOLUSD",1763076943815,0.72,146.05,146.0,9.42069507]
["bitfinex","SOLUSD",1763076944397,16.98770573,146.05,146.0,9.42069507]
["bitfinex","SOLUSD",1763076944612,16.98770573,146.05,146.0,32.07189507]
["bitfinex","SOLUSD",1763076944924,0.72,146.04,146.0,32.07189507]
["bitfinex","SOLUSD",1763076945113,0.72,146.04,145.99,9.42069507]
["bitfinex","SOLUSD",1763076945114,10.14069507,146.04,145.99,9.42069507]
["bitfinex","SOLUSD",1763076945320,10.14069507,146.04,145.97,29.50173847]
["bitfinex","SOLUSD",1763076945498,0.72,146.03,145.99,9.42069507]
["bitfinex","SOLUSD",1763076946014,0.72,146.03,146.0,9.42069507]
["bitfinex","SOLUSD",1763076946405,0.72,146.03,145.99,6.84968116]
["bitfinex","SOLUSD",1763076946615,0.72,146.03,146.0,9.42069507]
["bitfinex","SOLUSD",1763076946812,0.72,146.03,145.98,6.85011916]
["bitfinex","SOLUSD",1763076947193,0.72,146.03,145.99,9.42069507]
["bitfinex","SOLUSD",1763076948102,10.14069507,146.03,145.97,22.6512]
["bitfinex","SOLUSD",1763076948305,0.72,146.03,145.97,32.07189507]
["bitfinex","SOLUSD",1763076948509,0.72,146.02,145.97,32.07189507]
["bitfinex","SOLUSD",1763076948911,0.72,146.02,145.98,9.42069507]
["bitfinex","SOLUSD",1763076949119,0.72,146.02,145.99,9.42069507]
["bitfinex","SOLUSD",1763076949420,0.72,146.02,145.97,22.6512]
["bitfinex","SOLUSD",1763076949730,0.72,146.02,145.97,32.07189507]
["bitfinex","SOLUSD",1763076950803,9.42069507,146.01,145.97,22.6512]
["bitfinex","SOLUSD",1763076951363,0.72,146.0,145.97,22.6512]
["bitfinex","SOLUSD",1763076952235,0.72,146.0,145.97,38.92253716]
["bitfinex","SOLUSD",1763076952555,10.14069507,146.0,145.97,22.6512]
["bitfinex","SOLUSD",1763076952734,0.72,145.99,145.97,22.6512]
["bitfinex","SOLUSD",1763076953646,0.72,145.99,145.94,16.27266052]
["bitfinex","SOLUSD",1763076953843,0.72,145.99,145.94,6.85196545]
["bitfinex","SOLUSD",1763076954039,0.72,145.99,145.94,38.92386052]
["bitfinex","SOLUSD",1763076955531,0.72,145.99,145.94,29.50316545]
["bitfinex","SOLUSD",1763076955747,0.72,145.99,145.95,9.42069507]
["bitfinex","SOLUSD",1763076956966,0.72,145.99,145.95,16.27223838]
["bitfinex","SOLUSD",1763076957170,0.72,145.99,145.95,9.42069507]
["bitfinex","SOLUSD",1763076957349,9.78882769,145.98,145.93,34.10069507]
["bitfinex","SOLUSD",1763076957655,19.20952276,145.98,145.93,34.10069507]
["bitfinex","SOLUSD",1763076957866,0.72,145.97,145.93,34.10069507]
["bitfinex","SOLUSD",1763076958154,9.78882769,145.96,145.87,61.7]
["bitfinex","SOLUSD",1763076958354,19.20952276,145.94,145.88,9.42069507]
["bitfinex","SOLUSD",1763076958564,19.20952276,145.94,145.87,9.42069507]
["bitfinex","SOLUSD",1763076958565,9.42069507,145.93,145.87,9.42069507]
["bitfinex","SOLUSD",1763076958863,26.06260739,145.92,145.86,9.42069507]
["bitfinex","SOLUSD",1763076959044,10.50882769,145.92,145.87,9.42069507]
["bitfinex","SOLUSD",1763076959239,0.72,145.94,145.89,9.42069507]
["bitfinex","SOLUSD",1763076959458,9.42069507,145.97,145.91,9.42069507]
["bitfinex","SOLUSD",1763076959640,9.78882769,145.97,145.92,9.42069507]
["bitfinex","SOLUSD",1763076959845,0.72,145.96,145.91,71.12069507]
["bitfinex","SOLUSD",1763076961240,0.72,145.96,145.91,61.7]
["bitfinex","SOLUSD",1763076961441,0.72,145.96,145.91,71.12069507]
["bitfinex","SOLUSD",1763076961862,10.14069507,145.96,145.91,71.12069507]
["bitfinex","SOLUSD",1763076962490,0.72,145.95,145.91,71.12069507]
["bitfinex","SOLUSD",1763076962863,0.72,145.95,145.91,77.97419315]
["bitfinex","SOLUSD",1763076963067,0.72,145.95,145.91,71.12069507]
["bitfinex","SOLUSD",1763076964342,10.14069507,145.95,145.91,61.7]
["bitfinex","SOLUSD",1763076964544,16.99238924,145.95,145.91,61.7]
["bitfinex","SOLUSD",1763076964850,10.14069507,145.94,145.91,61.7]
["bitfinex","SOLUSD",1763076965050,9.42069507,145.99,145.93,32.07189507]
["bitfinex","SOLUSD",1763076965253,9.42069507,145.97,145.92,32.07189507]
["bitfinex","SOLUSD",1763076965453,0.72,145.98,145.92,32.07189507]
["bitfinex","SOLUSD",1763076965758,0.72,145.98,145.93,9.42069507]
["bitfinex","SOLUSD",1763076966756,0.72,145.98,145.93,32.07189507]
["bitfinex","SOLUSD",1763076966978,0.72,145.98,145.94,9.42069507]
["bitfinex","SOLUSD",1763076967272,0.72,145.98,145.93,32.07189507]
["bitfinex","SOLUSD",1763076968857,16.99098545,145.98,145.93,22.6512]
["bitfinex","SOLUSD",1763076969277,0.71,145.98,145.94,9.42069507]
["bitfinex","SOLUSD",1763076970151,0.71,145.99,145.95,9.42069507]
["bitfinex","SOLUSD",1763076970460,0.71,145.99,145.96,9.42069507]
["bitfinex","SOLUSD",1763076970849,0.71,145.99,145.93,46.63517811]
["bitfinex","SOLUSD",1763076970850,0.71,145.99,145.95,9.42069507]
["bitfinex","SOLUSD",1763076971051,0.71,145.99,145.94,9.42069507]
["bitfinex","SOLUSD",1763076971663,9.78882769,146.03,145.98,9.42069507]
["bitfinex","SOLUSD",1763076971869,0.71,146.02,145.98,9.42069507]
["bitfinex","SOLUSD",1763076972055,0.71,146.02,145.96,22.6512]
["bitfinex","SOLUSD",1763076972271,0.71,146.02,145.96,32.07189507]
["bitfinex","SOLUSD",1763076972972,0.71,146.02,145.98,9.42069507]
["bitfinex","SOLUSD",1763076974381,0.2,146.13,146.05,22.6512]
["bitfinex","SOLUSD",1763076974582,0.2,146.13,146.12,9.70501821]
["bitfinex","SOLUSD",1763076974754,0.2,146.13,146.11,24.68]
["bitfinex","SOLUSD",1763076974955,0.2,146.13,146.11,47.3312]
["bitfinex","SOLUSD",1763076975259,0.9,146.13,146.11,24.68]
["bitfinex","SOLUSD",1763076975659,0.7,146.12,146.11,24.68]
["bitfinex","SOLUSD",1763076975871,0.9,146.13,146.11,24.68]
["bitfinex","SOLUSD",1763076976062,0.9,146.13,146.11,34.10069507]
["bitfinex","SOLUSD",1763076976268,0.2,146.13,146.11,40.94484275]
["bitfinex","SOLUSD",1763076976782,0.2,146.13,146.12,9.42069507]
["bitfinex","SOLUSD",1763076977758,0.2,146.13,146.11,24.68]
["bitfinex","SOLUSD",1763076977961,0.9,146.13,146.12,9.42069507]
["bitfinex","SOLUSD",1763076979070,0.2,146.13,146.12,9.42069507]
["bitfinex","SOLUSD",1763076980160,0.2,146.13,146.0,9.42069507]
["bitfinex","SOLUSD",1763076980161,9.78882769,146.12,146.0,9.42069507]
["bitfinex","SOLUSD",1763076980365,0.7,146.11,146.06,9.42069507]
["bitfinex","SOLUSD",1763076981786,0.2,146.13,146.08,9.42069507]
["bitfinex","SOLUSD",1763076981976,0.9,146.13,146.08,9.42069507]
["bitfinex","SOLUSD",1763076982174,7.74327215,146.13,146.08,9.42069507]
["bitfinex","SOLUSD",1763076982383,0.7,146.12,146.08,9.42069507]
["bitfinex","SOLUSD",1763076983579,0.7,146.12,146.1,9.42069507]
["bitfinex","SOLUSD",1763076983790,0.7,146.12,146.09,9.42069507]
["bitfinex","SOLUSD",1763076984364,0.7,146.12,146.04,29.49850806]
["bitfinex","SOLUSD",1763076984883,9.78882769,146.11,146.04,29.49850806]
["bitfinex","SOLUSD",1763076985484,0.7,146.1,146.08,9.42069507]
["bitfinex","SOLUSD",1763076985872,0.7,146.1,146.09,9.42069507]
["bitfinex","SOLUSD",1763076986068,0.7,146.1,146.07,9.42069507]
["bitfinex","SOLUSD",1763076986988,0.7,146.1,146.06,9.42069507]
["bitfinex","SOLUSD",1763076987970,0.7,146.1,146.04,22.6512]
["bitfinex","SOLUSD",1763076988178,0.7,146.1,146.06,9.42069507]
["bitfinex","SOLUSD",1763076988573,0.7,146.1,146.08,9.42069507]
["bitfinex","SOLUSD",1763076989169,0.9,146.13,146.08,9.42069507]
["bitfinex","SOLUSD",1763076989384,0.7,146.12,146.08,9.42069507]
["bitfinex","SOLUSD",1763076989789,0.7,146.12,146.03,6.84779382]
["bitfinex","SOLUSD",1763076989989,16.63301225,146.11,146.06,9.42069507]
["bitfinex","SOLUSD",1763076990482,0.7,146.1,146.06,9.42069507]
["bitfinex","SOLUSD",1763076990989,9.78882769,146.09,146.03,22.6512]
["bitfinex","SOLUSD",1763076991194,9.78882769,146.09,146.04,9.42069507]
["bitfinex","SOLUSD",1763076991391,0.7,146.08,146.04,9.42069507]
["bitfinex","SOLUSD",1763076991576,0.7,146.08,146.0,6.84931506]
["bitfinex","SOLUSD",1763076991981,7.54580681,146.08,146.03,9.42069507]
["bitfinex","SOLUSD",1763076992370,0.7,146.07,146.03,9.42069507]
["bitfinex","SOLUSD",1763076993984,9.78882769,146.06,145.97,17.12642217]
["bitfinex","SOLUSD",1763076994187,9.78882769,146.06,146.0,9.42069507]
["bitfinex","SOLUSD",1763076994496,0.7,146.05,145.97,6.85056937]
["bitfinex","SOLUSD",1763076994677,9.78882769,146.04,146.0,9.42069507]
["bitfinex","SOLUSD",1763076994876,9.78882769,146.04,145.98,9.42069507]
["bitfinex","SOLUSD",1763076995084,0.7,146.03,145.98,9.42069507]
["bitfinex","SOLUSD",1763076995886,0.7,146.03,145.95,24.66]
["bitfinex","SOLUSD",1763076995887,9.78882769,146.02,145.95,24.66]
["bitfinex","SOLUSD",1763076996090,9.78882769,146.02,145.97,9.42069507]
["bitfinex","SOLUSD",1763076996291,0.7,146.01,145.95,24.66]
["bitfinex","SOLUSD",1763076996704,9.78882769,146.0,145.95,24.66]
["bitfinex","SOLUSD",1763076997194,0.7,145.99,145.95,24.66]
["bitfinex","SOLUSD",1763076997808,7.55019829,145.99,145.95,24.66]
["bitfinex","SOLUSD",1763076997980,9.78882769,145.98,145.95,24.66]
["bitfinex","SOLUSD",1763076998179,10.48882769,145.98,145.95,24.66]
["bitfinex","SOLUSD",1763076998384,0.7,145.97,145.95,24.66]
["bitfinex","SOLUSD",1763076998894,9.78882769,145.96,145.95,24.66]
["bitfinex","SOLUSD",1763076999091,9.78882769,145.96,145.91,9.42069507]
["bitfinex","SOLUSD",1763076999398,0.7,145.95,145.91,9.42069507]
["bitfinex","SOLUSD",1763076999984,0.7,145.97,145.91,0.69]
["bitfinex","SOLUSD",1763077000180,0.7,145.96,145.93,9.42069507]
["bitfinex","SOLUSD",1763077000901,0.7,145.96,145.92,9.42069507]
["bitfinex","SOLUSD",1763077002093,6.85166152,145.95,145.91,9.42069507]
["bitfinex","SOLUSD",1763077002506,7.52166152,145.95,145.89,0.69]
["bitfinex","SOLUSD",1763077002999,7.52166152,145.95,145.91,6.09303677]
["bitfinex","SOLUSD",1763077003183,0.67,145.95,145.91,6.09303677]
["bitfinex","SOLUSD",1763077003383,0.67,145.94,145.91,6.09303677]
["bitfinex","SOLUSD",1763077004100,0.67,145.96,145.93,6.09303677]
["bitfinex","SOLUSD",1763077005075,9.78882769,145.99,145.91,0.68]
["bitfinex","SOLUSD",1763077005076,16.63866279,145.99,145.91,0.68]
["bitfinex","SOLUSD",1763077005381,0.67,145.98,145.94,6.09303677]
["bitfinex","SOLUSD",1763077005582,0.67,145.98,145.91,0.68]
["bitfinex","SOLUSD",1763077005777,6.09303677,146.01,145.91,0.68]
["bitfinex","SOLUSD",1763077005778,6.09303677,146.05,145.94,22.6512]
["bitfinex","SOLUSD",1763077006000,7.51934447,146.0,145.95,6.09303677]
["bitfinex","SOLUSD",1763077006181,7.51934447,146.0,145.95,67.79303677]
["bitfinex","SOLUSD",1763077006382,0.67,145.99,145.95,67.79303677]
["bitfinex","SOLUSD",1763077006602,0.67,145.99,145.95,61.7]
["bitfinex","SOLUSD",1763077006899,0.67,145.99,145.96,6.09303677]
["bitfinex","SOLUSD",1763077008704,7.5198336,145.99,145.96,6.09303677]
["bitfinex","SOLUSD",1763077008899,0.67,145.99,145.96,6.09303677]
["bitfinex","SOLUSD",1763077009106,0.67,145.98,145.96,61.7]
["bitfinex","SOLUSD",1763077009290,0.67,145.98,145.96,67.79303677]
["bitfinex","SOLUSD",1763077009486,0.67,145.98,145.96,61.7]
["bitfinex","SOLUSD",1763077009792,0.67,145.98,145.96,67.79303677]
["bitfinex","SOLUSD",1763077010409,23.97096088,146.01,145.96,67.79303677]
["bitfinex","SOLUSD",1763077010608,0.67,146.0,145.96,67.79303677]
["bitfinex","SOLUSD",1763077010795,9.78882769,146.02,145.98,6.09303677]
["bitfinex","SOLUSD",1763077010796,6.84852085,146.02,145.98,6.09303677]
["bitfinex","SOLUSD",1763077010995,0.67,146.01,145.99,6.09303677]
["bitfinex","SOLUSD",1763077011190,0.67,146.01,145.98,6.09303677]
["bitfinex","SOLUSD",1763077011390,0.67,146.01,145.97,6.09303677]
["bitfinex","SOLUSD",1763077011584,0.67,146.01,145.96,6.09303677]
["bitfinex","SOLUSD",1763077012208,0.67,146.01,145.94,0.68]
["bitfinex","SOLUSD",1763077012209,0.67,146.01,145.97,6.09303677]
["bitfinex","SOLUSD",1763077012805,6.84931506,146.0,145.97,6.09303677]
["bitfinex","SOLUSD",1763077013002,6.84931506,146.0,145.96,2.27308619]
["bitfinex","SOLUSD",1763077013307,7.51931506,146.0,145.96,2.27308619]
["bitfinex","SOLUSD",1763077014119,17.12094233,146.02,145.94,7.53209487]
["bitfinex","SOLUSD",1763077014120,0.67,145.99,145.94,7.53209487]
["bitfinex","SOLUSD",1763077014298,0.67,145.99,145.96,2.27308619]
["bitfinex","SOLUSD",1763077015609,0.67,145.99,145.95,0.68]
["bitfinex","SOLUSD",1763077015816,0.67,145.99,145.96,2.27308619]
["bitfinex","SOLUSD",1763077017593,0.67,145.99,145.94,0.68]
["bitfinex","SOLUSD",1763077017915,0.67,145.99,145.95,2.27308619]
["bitfinex","SOLUSD",1763077018303,7.51981693,145.99,145.95,2.27308619]
["bitfinex","SOLUSD",1763077018908,0.67,145.98,145.95,2.27308619]
["bitfinex","SOLUSD",1763077021022,7.51952269,146.0,145.97,2.27308619]
["bitfinex","SOLUSD",1763077021408,0.67,145.99,145.97,2.27308619]
["bitfinex","SOLUSD",1763077022000,7.51903598,146.01,145.98,2.27308619]
["bitfinex","SOLUSD",1763077022544,0.67,146.0,145.98,2.27308619]
["bitfinex","SOLUSD",1763077022837,0.67,146.0,145.94,61.7]
["bitfinex","SOLUSD",1763077022994,0.67,146.0,145.96,2.27308619]
["bitfinex","SOLUSD",1763077024199,7.5193682,146.0,145.96,2.27308619]
["bitfinex","SOLUSD",1763077024624,0.67,145.99,145.96,2.27308619]
["bitfinex","SOLUSD",1763077027135,0.67,146.0,145.96,2.27308619]
["bitfinex","SOLUSD",1763077031247,16.63808098,146.01,145.97,0.7]
["bitfinex","SOLUSD",1763077031248,0.71,146.01,145.97,0.7]
["bitfinex","SOLUSD",1763077031455,0.71,146.03,145.99,2.27308619]
["bitfinex","SOLUSD",1763077031654,7.55726449,146.05,146.0,2.27308619]
["bitfinex","SOLUSD",1763077031953,9.78882769,146.06,145.94,0.7]
["bitfinex","SOLUSD",1763077031954,2.27308619,146.01,145.94,0.7]
["bitfinex","SOLUSD",1763077032150,2.27308619,145.99,145.93,2.27308619]
["bitfinex","SOLUSD",1763077032564,0.66,145.98,145.94,2.27308619]
["bitfinex","SOLUSD",1763077032960,32.72435083,146.03,145.93,7.52256183]
["bitfinex","SOLUSD",1763077032961,0.66,146.01,145.97,2.27308619]
["bitfinex","SOLUSD",1763077033278,0.66,146.02,145.98,2.27308619]
["bitfinex","SOLUSD",1763077033477,0.66,146.02,145.97,6.85036867]
["bitfinex","SOLUSD",1763077033660,0.66,146.02,145.97,7.52036867]
["bitfinex","SOLUSD",1763077034170,0.66,146.02,145.98,0.67]
["bitfinex","SOLUSD",1763077034359,7.50846713,146.02,145.96,23.3212]
["bitfinex","SOLUSD",1763077034689,7.50846713,146.02,145.97,2.27308619]
["bitfinex","SOLUSD",1763077035186,6.84846713,146.02,145.98,2.27308619]
["bitfinex","SOLUSD",1763077035352,0.66,146.02,145.98,2.94308619]
["bitfinex","SOLUSD",1763077037296,0.66,146.04,146.01,2.27308619]
["bitfinex","SOLUSD",1763077037578,0.66,146.05,146.01,2.94308619]
["bitfinex","SOLUSD",1763077037773,0.66,146.07,146.02,2.94308619]
["bitfinex","SOLUSD",1763077037974,0.66,146.09,146.04,2.27308619]
["bitfinex","SOLUSD",1763077038365,0.66,146.09,146.02,6.84807738]
["bitfinex","SOLUSD",1763077038366,0.66,146.09,146.06,2.27308619]
["bitfinex","SOLUSD",1763077038558,0.66,146.09,146.03,0.67]
["bitfinex","SOLUSD",1763077038759,0.66,146.09,146.05,2.27308619]
["bitfinex","SOLUSD",1763077038959,0.66,146.09,146.04,2.27308619]
["bitfinex","SOLUSD",1763077039281,0.66,146.09,146.03,0.67]
["bitfinex","SOLUSD",1763077039474,0.66,146.09,146.05,2.27308619]
["bitfinex","SOLUSD",1763077039974,0.66,146.09,146.05,2.94308619]
["bitfinex","SOLUSD",1763077040274,0.66,146.09,146.06,2.27308619]
["bitfinex","SOLUSD",1763077040579,7.50427279,146.11,146.06,2.94308619]
["bitfinex","SOLUSD",1763077040789,0.66,146.1,146.06,2.94308619]
["bitfinex","SOLUSD",1763077042078,9.78882769,146.12,146.06,2.27308619]
["bitfinex","SOLUSD",1763077042079,9.11683371,146.12,146.06,2.27308619]
["bitfinex","SOLUSD",1763077042260,0.66,146.11,146.07,2.94308619]
["bitfinex","SOLUSD",1763077042795,0.66,146.11,146.07,2.27308619]
["bitfinex","SOLUSD",1763077042968,0.66,146.11,146.07,2.94308619]
["bitfinex","SOLUSD",1763077043170,0.66,146.11,146.07,0.67]
["bitfinex","SOLUSD",1763077043471,6.84374752,146.12,146.06,22.6512]
["bitfinex","SOLUSD",1763077043681,6.84374752,146.12,146.08,2.94308619]
["bitfinex","SOLUSD",1763077043982,0.66,146.12,146.08,2.27308619]
["bitfinex","SOLUSD",1763077044180,0.66,146.12,146.08,2.94308619]
["bitfinex","SOLUSD",1763077044380,7.04339987,146.13,146.09,0.67]
["bitfinex","SOLUSD",1763077044595,0.2,146.13,146.1,2.27308619]
["bitfinex","SOLUSD",1763077044882,0.2,146.13,146.1,2.94308619]
["bitfinex","SOLUSD",1763077045573,0.2,146.13,146.1,0.67]
["bitfinex","SOLUSD",1763077045894,0.2,146.13,146.1,2.94308619]
["bitfinex","SOLUSD",1763077047102,0.2,146.13,146.1,0.67]
["bitfinex","SOLUSD",1763077047390,0.2,146.13,146.1,2.94308619]
["bitfinex","SOLUSD",1763077047688,0.66,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1763077047895,0.66,146.12,146.1,2.27308619]
["bitfinex","SOLUSD",1763077048080,0.86,146.13,146.1,2.27308619]
["bitfinex","SOLUSD",1763077048389,0.2,146.13,146.11,2.94308619]
["bitfinex","SOLUSD",1763077048606,0.2,146.13,146.12,2.27308619]
["bitfinex","SOLUSD",1763077048972,0.2,146.13,146.11,2.94308619]
["bitfinex","SOLUSD",1763077049372,0.2,146.13,146.12,0.67]
["bitfinex","SOLUSD",1763077049674,0.2,146.13,146.08,68.5453307]
["bitfinex","SOLUSD",1763077049873,0.86,146.13,146.09,2.27308619]
["bitfinex","SOLUSD",1763077050083,9.97649448,146.13,146.07,2.27308619]
["bitfinex","SOLUSD",1763077050285,2.93308619,146.12,146.06,2.27308619]
["bitfinex","SOLUSD",1763077050580,2.93308619,146.12,146.07,2.27308619]
["bitfinex","SOLUSD",1763077050770,2.27308619,146.08,146.05,24.66]
["bitfinex","SOLUSD",1763077050977,2.27308619,146.07,146.02,2.27308619]
["bitfinex","SOLUSD",1763077051196,2.27308619,146.06,146.01,2.27308619]
["bitfinex","SOLUSD",1763077051376,2.27308619,146.06,146.0,2.27308619]
["bitfinex","SOLUSD",1763077051576,2.93308619,146.05,146.0,2.27308619]
["bitfinex","SOLUSD",1763077051777,0.66,146.04,146.0,2.27308619]
["bitfinex","SOLUSD",1763077052186,0.66,146.04,146.0,2.94308619]
["bitfinex","SOLUSD",1763077052496,7.50750642,146.04,145.98,6.85015231]
["bitfinex","SOLUSD",1763077052698,7.50750642,146.04,145.96,0.67]
["bitfinex","SOLUSD",1763077052899,0.66,146.03,145.98,2.27308619]
["bitfinex","SOLUSD",1763077053980,0.66,146.03,145.99,2.94308619]
["bitfinex","SOLUSD",1763077054178,1.99999999,146.14,146.01,2.27308619]
["bitfinex","SOLUSD",1763077054377,0.25323426,146.16,146.12,2.27308619]
["bitfinex","SOLUSD",1763077054885,0.25323426,146.16,146.09,9.09234476]
["bitfinex","SOLUSD",1763077054886,6.84263404,146.15,146.09,0.67]
["bitfinex","SOLUSD",1763077055091,0.86,146.13,146.09,2.27308619]
["bitfinex","SOLUSD",1763077056503,0.86,146.13,146.1,2.27308619]
["bitfinex","SOLUSD",1763077056804,0.2,146.13,146.1,2.27308619]
["bitfinex","SOLUSD",1763077056997,0.2,146.13,146.11,6.07728036]
["bitfinex","SOLUSD",1763077057311,0.2,146.13,146.12,6.07728036]
["bitfinex","SOLUSD",1763077057781,0.2,146.13,146.08,23.95931875]
["bitfinex","SOLUSD",1763077057782,0.2,146.13,146.1,23.3212]
["bitfinex","SOLUSD",1763077057981,0.2,146.13,146.12,6.07728036]
["bitfinex","SOLUSD",1763077058199,0.2,146.13,146.11,6.07728036]
["bitfinex","SOLUSD",1763077058404,0.86,146.13,146.1,6.07728036]
["bitfinex","SOLUSD",1763077059310,0.86,146.13,146.09,22.6512]
["bitfinex","SOLUSD",1763077059610,0.86,146.13,146.09,28.72848036]
["bitfinex","SOLUSD",1763077060499,0.2,146.13,146.1,6.07728036]
["bitfinex","SOLUSD",1763077060797,7.70331403,146.13,146.08,22.6512]
["bitfinex","SOLUSD",1763077060993,0.86,146.13,146.09,6.07728036]
["bitfinex","SOLUSD",1763077061195,0.2,146.13,146.1,6.07728036]
["bitfinex","SOLUSD",1763077061394,0.2,146.13,146.1,6.74728036]
["bitfinex","SOLUSD",1763077061593,0.66,146.12,146.08,28.72848036]
["bitfinex","SOLUSD",1763077062601,0.2,146.13,146.09,6.76728036]
["bitfinex","SOLUSD",1763077062810,0.2,146.13,146.11,6.07728036]
["bitfinex","SOLUSD",1763077062993,0.2,146.13,146.12,0.69]
["bitfinex","SOLUSD",1763077063325,0.94323426,146.16,146.15,22.6512]
["bitfinex","SOLUSD",1763077063326,0.25323426,146.16,146.15,22.6512]
["bitfinex","SOLUSD",1763077063502,1.32365581,146.2,146.17,3.31259009]
["bitfinex","SOLUSD",1763077063691,1.32365581,146.2,146.19,6.07728036]
["bitfinex","SOLUSD",1763077064099,1.32365581,146.2,146.19,12.91769352]
["bitfinex","SOLUSD",1763077064325,1.32365581,146.2,146.19,29.0128035]
["bitfinex","SOLUSD",1763077064620,1.32365581,146.2,146.19,35.85321666]
["bitfinex","SOLUSD",1763077065041,1.32365581,146.2,146.19,39.16650956]
["bitfinex","SOLUSD",1763077065204,1.32365581,146.2,146.19,29.7759363]
["bitfinex","SOLUSD",1763077065403,1.32365581,146.2,146.19,39.16650956]
["bitfinex","SOLUSD",1763077066108,1.32365581,146.2,146.19,35.69471051]
["bitfinex","SOLUSD",1763077067228,1.32365581,146.2,146.19,16.23098642]
["bitfinex","SOLUSD",1763077067402,1.32365581,146.2,146.19,38.88218642]
["bitfinex","SOLUSD",1763077067804,0.69,146.28,146.2,9.78882769]
["bitfinex","SOLUSD",1763077068026,6.83437362,146.32,146.27,9.39057326]
["bitfinex","SOLUSD",1763077068219,0.69,146.31,146.27,9.39057326]
["bitfinex","SOLUSD",1763077068807,0.69,146.31,146.28,9.39057326]
["bitfinex","SOLUSD",1763077069504,36.26282701,146.35,146.28,9.39057326]
["bitfinex","SOLUSD",1763077069906,19.17940095,146.35,146.28,9.39057326]
["bitfinex","SOLUSD",1763077070101,9.78882769,146.35,146.28,9.39057326]
["bitfinex","SOLUSD",1763077070307,9.39057326,146.35,146.28,9.39057326]
["bitfinex","SOLUSD",1763077070537,6.83293474,146.35,146.29,9.39057326]
["bitfinex","SOLUSD",1763077070901,16.223508,146.35,146.28,9.39057326]
["bitfinex","SOLUSD",1763077071421,0.69,146.34,146.21,0.28432314]
["bitfinex","SOLUSD",1763077071626,9.78882769,146.33,146.27,9.39057326]
["bitfinex","SOLUSD",1763077071936,1.99999999,146.28,146.26,9.39057326]
["bitfinex","SOLUSD",1763077072123,1.99999999,146.28,146.25,9.39057326]
["bitfinex","SOLUSD",1763077073220,1.99999999,146.28,146.26,9.39057326]
["bitfinex","SOLUSD",1763077073731,2.68999999,146.28,146.23,22.6512]
["bitfinex","SOLUSD",1763077073937,1.99999999,146.26,146.24,9.39057326]
["bitfinex","SOLUSD",1763077074232,1.99999999,146.26,146.22,6.83886383]
["bitfinex","SOLUSD",1763077074531,0.69,146.26,146.23,9.39057326]
["bitfinex","SOLUSD",1763077074725,0.69,146.26,146.17,34.20674557]
["bitfinex","SOLUSD",1763077074726,1.99999999,146.25,146.2,6.83978957]
["bitfinex","SOLUSD",1763077074935,1.99999999,146.24,146.22,9.39057326]
["bitfinex","SOLUSD",1763077075114,1.99999999,146.24,146.21,9.39057326]
["bitfinex","SOLUSD",1763077075436,2.68999999,146.24,146.21,9.39057326]
["bitfinex","SOLUSD",1763077075729,2.68999999,146.24,146.22,9.39057326]
["bitfinex","SOLUSD",1763077076609,2.68999999,146.24,146.2,6.83978957]
["bitfinex","SOLUSD",1763077076815,2.68999999,146.24,146.21,9.39057326]
["bitfinex","SOLUSD",1763077077335,2.68999999,146.24,146.22,9.39057326]
["bitfinex","SOLUSD",1763077077831,2.68999999,146.24,146.21,22.6512]
["bitfinex","SOLUSD",1763077078133,2.68999999,146.24,146.22,9.39057326]
["bitfinex","SOLUSD",1763077078517,2.68999999,146.24,146.21,32.04177326]
["bitfinex","SOLUSD",1763077079115,1.99999999,146.26,146.22,9.39057326]
["bitfinex","SOLUSD",1763077079316,0.69,146.28,146.23,9.39057326]
["bitfinex","SOLUSD",1763077079522,0.69,146.28,146.24,9.39057326]
["bitfinex","SOLUSD",1763077079730,1.99999999,146.26,146.22,9.39057326]
["bitfinex","SOLUSD",1763077079937,1.99999999,146.25,146.22,9.39057326]
["bitfinex","SOLUSD",1763077080312,2.68999999,146.25,146.22,9.39057326]
["bitfinex","SOLUSD",1763077080844,16.22679385,146.28,146.2,16.23049815]
["bitfinex","SOLUSD",1763077080845,2.68999999,146.24,146.2,16.23049815]
["bitfinex","SOLUSD",1763077081021,1.99999999,146.26,146.22,9.39057326]
["bitfinex","SOLUSD",1763077081222,1.99999999,146.29,146.23,9.39057326]
["bitfinex","SOLUSD",1763077081429,1.99999999,146.22,146.2,9.39057326]
["bitfinex","SOLUSD",1763077081826,1.99999999,146.22,146.16,6.84181718]
["bitfinex","SOLUSD",1763077082025,1.99999999,146.22,146.2,9.39057326]
["bitfinex","SOLUSD",1763077082617,1.99999999,146.24,146.21,9.39057326]
["bitfinex","SOLUSD",1763077082833,1.99999999,146.24,146.22,9.39057326]
["bitfinex","SOLUSD",1763077084546,1.99999999,146.24,146.22,6.83898254]
["bitfinex","SOLUSD",1763077084837,1.99999999,146.24,146.22,16.2295558]
["bitfinex","SOLUSD",1763077085530,1.99999999,146.24,146.23,9.39057326]
["bitfinex","SOLUSD",1763077086030,1.99999999,146.24,146.22,9.39057326]
["bitfinex","SOLUSD",1763077088043,0.69,146.26,146.22,16.22956077]
["bitfinex","SOLUSD",1763077088259,0.69,146.26,146.23,9.39057326]
["bitfinex","SOLUSD",1763077088849,0.69,146.26,146.24,9.39057326]
["bitfinex","SOLUSD",1763077089017,2.68999999,146.28,146.24,71.09057326]
["bitfinex","SOLUSD",1763077089214,0.69,146.28,146.24,71.09057326]
["bitfinex","SOLUSD",1763077089615,2.68999999,146.28,146.24,71.09057326]
["bitfinex","SOLUSD",1763077090228,1.99999999,146.27,146.24,71.09057326]
["bitfinex","SOLUSD",1763077090440,0.69,146.28,146.24,71.09057326]
["bitfinex","SOLUSD",1763077090441,1.99999999,146.26,146.24,77.92861713]
["bitfinex","SOLUSD",1763077090644,1.99999999,146.25,146.24,61.7]
["bitfinex","SOLUSD",1763077090839,1.99999999,146.25,146.23,9.39057326]
["bitfinex","SOLUSD",1763077091025,1.99999999,146.25,146.22,71.09057326]
["bitfinex","SOLUSD",1763077091422,2.67999999,146.25,146.22,71.09057326]
["bitfinex","SOLUSD",1763077091633,0.68,146.25,146.22,71.09057326]
["bitfinex","SOLUSD",1763077091938,2.67999999,146.25,146.22,71.09057326]
["bitfinex","SOLUSD",1763077092150,1.99999999,146.25,146.23,9.39057326]
["bitfinex","SOLUSD",1763077092444,1.99999999,146.24,146.22,9.39057326]
["bitfinex","SOLUSD",1763077092630,1.99999999,146.23,146.21,9.39057326]
["bitfinex","SOLUSD",1763077092834,1.99999999,146.23,146.21,71.09057326]
["bitfinex","SOLUSD",1763077093040,2.71999999,146.24,146.22,9.39057326]
["bitfinex","SOLUSD",1763077093235,2.71999999,146.24,146.21,68.53937809]
["bitfinex","SOLUSD",1763077093236,1.99999999,146.29,146.24,22.6512]
["bitfinex","SOLUSD",1763077093434,1.99999999,146.33,146.28,9.39057326]
["bitfinex","SOLUSD",1763077093639,2.71999999,146.35,146.3,9.39057326]
["bitfinex","SOLUSD",1763077093940,1.99999999,146.32,146.3,9.39057326]
["bitfinex","SOLUSD",1763077094146,1.99999999,146.33,146.29,9.39057326]
["bitfinex","SOLUSD",1763077094327,1.99999999,146.31,146.28,9.39057326]
["bitfinex","SOLUSD",1763077094529,1.99999999,146.29,146.28,9.39057326]
["bitfinex","SOLUSD",1763077094844,1.99999999,146.28,146.27,9.39057326]
["bitfinex","SOLUSD",1763077095154,1.99999999,146.28,146.26,9.39057326]
["bitfinex","SOLUSD",1763077095350,2.71999999,146.28,146.26,9.39057326]
["bitfinex","SOLUSD",1763077095731,1.99999999,146.28,146.27,9.39057326]
["bitfinex","SOLUSD",1763077096824,1.99999999,146.28,146.24,29.48915832]
["bitfinex","SOLUSD",1763077096825,1.99999999,146.28,146.24,22.6512]
["bitfinex","SOLUSD",1763077097020,1.99999999,146.28,146.27,9.39057326]
["bitfinex","SOLUSD",1763077097640,2.71999999,146.28,146.27,9.39057326]
["bitfinex","SOLUSD",1763077097943,1.99999999,146.28,146.27,9.39057326]
["bitfinex","SOLUSD",1763077098450,1.99999999,146.3,146.27,9.39057326]
["bitfinex","SOLUSD",1763077098645,2.71999999,146.31,146.29,9.39057326]
["bitfinex","SOLUSD",1763077099026,2.71999999,146.3,146.27,6.83660699]
["bitfinex","SOLUSD",1763077099341,0.72,146.3,146.29,9.39057326]
["bitfinex","SOLUSD",1763077099724,1.99999999,146.31,146.29,9.39057326]
["bitfinex","SOLUSD",1763077099925,2.71999999,146.31,146.29,9.39057326]
["bitfinex","SOLUSD",1763077100950,0.72,146.31,146.3,9.39057326]
["bitfinex","SOLUSD",1763077101322,2.71999999,146.33,146.3,9.39057326]
["bitfinex","SOLUSD",1763077101526,0.72,146.32,146.3,9.39057326]
["bitfinex","SOLUSD",1763077101734,2.71999999,146.32,146.3,9.39057326]
["bitfinex","SOLUSD",1763077102130,2.71999999,146.31,146.3,9.39057326]
["bitfinex","SOLUSD",1763077102730,0.72,146.31,146.3,9.39057326]
["bitfinex","SOLUSD",1763077103829,2.71999999,146.31,146.3,9.39057326]
["bitfinex","SOLUSD",1763077104137,0.72,146.31,146.3,9.39057326]
["bitfinex","SOLUSD",1763077104549,1.99999999,146.32,146.3,9.39057326]
["bitfinex","SOLUSD",1763077104749,2.71999999,146.32,146.3,9.39057326]
["bitfinex","SOLUSD",1763077104963,1.99999999,146.31,146.3,9.39057326]
["bitfinex","SOLUSD",1763077105255,2.71999999,146.31,146.3,9.39057326]
["bitfinex","SOLUSD",1763077105845,2.71999999,146.31,146.28,22.6512]
["bitfinex","SOLUSD",1763077106034,2.71999999,146.31,146.3,9.39057326]
["bitfinex","SOLUSD",1763077106744,2.71999999,146.31,146.29,9.39057326]
["bitfinex","SOLUSD",1763077107352,1.99999999,146.3,146.29,9.39057326]
["bitfinex","SOLUSD",1763077107942,1.99999999,146.3,146.28,22.6512]
["bitfinex","SOLUSD",1763077108144,1.99999999,146.3,146.29,9.39057326]
["bitfinex","SOLUSD",1763077109844,1.99999999,146.31,146.29,9.39057326]
["bitfinex","SOLUSD",1763077110041,2.71999999,146.32,146.3,9.39057326]
["bitfinex","SOLUSD",1763077110451,0.72,146.31,146.3,9.39057326]
["bitfinex","SOLUSD",1763077111964,0.72,146.31,146.28,29.48726901]
["bitfinex","SOLUSD",1763077112263,0.72,146.31,146.3,9.39057326]
["bitfinex","SOLUSD",1763077112868,2.71999999,146.31,146.28,22.6512]
["bitfinex","SOLUSD",1763077113046,2.71999999,146.31,146.29,9.39057326]
["bitfinex","SOLUSD",1763077113247,0.72,146.3,146.29,9.39057326]
["bitfinex","SOLUSD",1763077113450,0.72,146.3,146.28,32.04177326]
["bitfinex","SOLUSD",1763077113762,2.71999999,146.3,146.28,32.04177326]
["bitfinex","SOLUSD",1763077113952,0.72,146.3,146.29,9.39057326]
["bitfinex","SOLUSD",1763077114138,1.99999999,146.3,146.29,9.39057326]
["bitfinex","SOLUSD",1763077114733,2.71999999,146.3,146.29,9.39057326]
["bitfinex","SOLUSD",1763077114939,2.71999999,146.3,146.28,32.04177326]
["bitfinex","SOLUSD",1763077115170,0.72,146.29,146.28,32.04177326]
["bitfinex","SOLUSD",1763077116147,0.72,146.29,146.21,58.81738731]
["bitfinex","SOLUSD",1763077116148,2.71999999,146.29,146.27,9.39057326]
["bitfinex","SOLUSD",1763077116362,1.99999999,146.28,146.27,9.39057326]
["bitfinex","SOLUSD",1763077116575,2.71999999,146.28,146.27,9.39057326]
["bitfinex","SOLUSD",1763077118345,2.71999999,146.28,146.25,6.83727269]
["bitfinex","SOLUSD",1763077118553,1.99999999,146.28,146.27,9.39057326]
["bitfinex","SOLUSD",1763077118759,1.99999999,146.28,146.26,9.39057326]
["bitfinex","SOLUSD",1763077119067,0.72,146.27,146.26,9.39057326]
["bitfinex","SOLUSD",1763077120960,0.72,146.27,146.23,6.83834095]
["bitfinex","SOLUSD",1763077120961,2.71999999,146.27,146.23,6.83834095]
["bitfinex","SOLUSD",1763077121167,0.72,146.28,146.26,3.53713953]
["bitfinex","SOLUSD",1763077121350,2.71999999,146.28,146.27,3.53713953]
["bitfinex","SOLUSD",1763077122072,1.99999999,146.24,146.21,24.62]
["bitfinex","SOLUSD",1763077122373,2.70999999,146.23,146.22,3.53713953]
["bitfinex","SOLUSD",1763077122562,1.99999999,146.22,146.21,24.62]
["bitfinex","SOLUSD",1763077122746,1.99999999,146.21,146.2,11.455614]
["bitfinex","SOLUSD",1763077122947,0.71,146.21,146.2,11.455614]
["bitfinex","SOLUSD",1763077123169,2.70999999,146.21,146.2,11.455614]
["bitfinex","SOLUSD",1763077123557,0.71,146.21,146.2,11.455614]
["bitfinex","SOLUSD",1763077123758,0.71,146.21,146.2,14.99275353]
["bitfinex","SOLUSD",1763077124161,2.70999999,146.21,146.2,11.455614]
["bitfinex","SOLUSD",1763077124374,0.71,146.21,146.2,11.455614]
["bitfinex","SOLUSD",1763077124885,26.88339574,146.25,146.22,22.6512]
["bitfinex","SOLUSD",1763077124886,0.71,146.23,146.22,22.6512]
["bitfinex","SOLUSD",1763077125259,0.71,146.23,146.22,26.18833953]
["bitfinex","SOLUSD",1763077125565,1.99999999,146.21,146.2,11.455614]
["bitfinex","SOLUSD",1763077125777,1.99999999,146.21,146.2,10.735614]
["bitfinex","SOLUSD",1763077125973,16.03596721,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077126585,2.70999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077126775,9.54947745,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077127971,2.70999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077131070,1.99999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077131274,1.99999999,146.22,146.2,9.165614]
["bitfinex","SOLUSD",1763077131687,1.99999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077132184,6.8381079,146.24,146.2,9.865614]
["bitfinex","SOLUSD",1763077132185,1.99999999,146.22,146.2,9.865614]
["bitfinex","SOLUSD",1763077132686,6.83776058,146.25,146.21,2.96711157]
["bitfinex","SOLUSD",1763077132687,1.99999999,146.25,146.21,2.96711157]
["bitfinex","SOLUSD",1763077132874,1.99999999,146.25,146.22,2.26711157]
["bitfinex","SOLUSD",1763077133079,1.99999999,146.25,146.22,2.96711157]
["bitfinex","SOLUSD",1763077133283,1.99999999,146.23,146.22,0.7]
["bitfinex","SOLUSD",1763077133600,1.99999999,146.23,146.21,2.96711157]
["bitfinex","SOLUSD",1763077134369,1.99999999,146.25,146.2,77.70541279]
["bitfinex","SOLUSD",1763077134574,1.99999999,146.24,146.21,0.7]
["bitfinex","SOLUSD",1763077134783,1.99999999,146.25,146.21,2.96711157]
["bitfinex","SOLUSD",1763077134988,1.99999999,146.24,146.21,2.26711157]
["bitfinex","SOLUSD",1763077135181,1.99999999,146.24,146.22,0.7]
["bitfinex","SOLUSD",1763077136194,1.99999999,146.25,146.22,0.7]
["bitfinex","SOLUSD",1763077136701,1.99999999,146.24,146.22,0.7]
["bitfinex","SOLUSD",1763077137899,1.99999999,146.25,146.22,0.7]
["bitfinex","SOLUSD",1763077138290,1.99999999,146.24,146.22,0.7]
["bitfinex","SOLUSD",1763077138601,6.83742406,146.26,146.2,77.70552933]
["bitfinex","SOLUSD",1763077138602,1.99999999,146.21,146.2,70.865614]
["bitfinex","SOLUSD",1763077138800,1.99999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077139102,1.99999999,146.21,146.2,9.865614]
["bitfinex","SOLUSD",1763077139999,1.99999999,146.23,146.2,12.13272557]
["bitfinex","SOLUSD",1763077140213,1.99999999,146.23,146.21,0.7]
["bitfinex","SOLUSD",1763077140506,1.99999999,146.23,146.21,2.96711157]
["bitfinex","SOLUSD",1763077141399,1.99999999,146.22,146.21,0.7]
["bitfinex","SOLUSD",1763077141603,1.99999999,146.24,146.2,12.13272557]
["bitfinex","SOLUSD",1763077141898,1.99999999,146.22,146.2,9.165614]
["bitfinex","SOLUSD",1763077142407,1.99999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077144003,2.60999999,146.23,146.2,9.165614]
["bitfinex","SOLUSD",1763077144201,9.78882769,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077144383,1.99999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077145008,2.60999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077145379,1.99999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077145897,8.83947745,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077146700,1.99999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077147214,1.99999999,146.21,146.2,9.865614]
["bitfinex","SOLUSD",1763077147403,1.99999999,146.22,146.2,9.865614]
["bitfinex","SOLUSD",1763077147607,1.99999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077147903,1.99999999,146.22,146.2,9.165614]
["bitfinex","SOLUSD",1763077148705,1.99999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077148889,2.60999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077149092,4.87711156,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077149398,11.71658902,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077149788,8.83947745,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077149995,1.99999999,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077150596,8.83947745,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077153315,11.71658902,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077153608,21.78973985,146.21,146.2,9.165614]
["bitfinex","SOLUSD",1763077153907,1.99999999,146.14,146.09,24.62]
["bitfinex","SOLUSD",1763077154098,1.99999999,146.15,146.12,2.26711157]
["bitfinex","SOLUSD",1763077154281,1.99999999,146.14,146.12,2.26711157]
["bitfinex","SOLUSD",1763077154477,1.99999999,146.14,146.13,0.68]
["bitfinex","SOLUSD",1763077154905,10.07315083,146.2,146.13,2.94711157]
["bitfinex","SOLUSD",1763077154906,1.99999999,146.16,146.13,2.94711157]
["bitfinex","SOLUSD",1763077155213,2.87711157,146.19,146.14,0.68]
["bitfinex","SOLUSD",1763077155214,1.99999999,146.17,146.14,0.68]
["bitfinex","SOLUSD",1763077155395,1.99999999,146.16,146.14,0.68]
["bitfinex","SOLUSD",1763077155578,1.99999999,146.17,146.14,0.68]
["bitfinex","SOLUSD",1763077156013,1.99999999,146.17,146.14,2.94711157]
["bitfinex","SOLUSD",1763077156190,1.99999999,146.18,146.15,0.68]
["bitfinex","SOLUSD",1763077156390,8.84075849,146.19,146.15,2.94711157]
["bitfinex","SOLUSD",1763077156701,1.99999999,146.19,146.16,0.68]
["bitfinex","SOLUSD",1763077156884,1.99999999,146.19,146.16,2.94711157]
["bitfinex","SOLUSD",1763077157086,1.99999999,146.17,146.16,0.68]
["bitfinex","SOLUSD",1763077157288,1.99999999,146.18,146.16,0.68]
["bitfinex","SOLUSD",1763077157487,1.99999999,146.19,146.16,0.68]
["bitfinex","SOLUSD",1763077157689,1.99999999,146.18,146.16,0.68]
["bitfinex","SOLUSD",1763077158021,1.99999999,146.19,146.16,0.68]
["bitfinex","SOLUSD",1763077159917,1.99999999,146.18,146.16,0.68]
["bitfinex","SOLUSD",1763077160297,1.99999999,146.19,146.16,0.68]
["bitfinex","SOLUSD",1763077160513,1.99999999,146.18,146.16,0.68]
["bitfinex","SOLUSD",1763077160715,1.99999999,146.18,146.16,7.5217338]
["bitfinex","SOLUSD",1763077160921,1.99999999,146.18,146.16,9.78884537]
["bitfinex","SOLUSD",1763077161100,1.99999999,146.19,146.17,0.68]
["bitfinex","SOLUSD",1763077161820,1.99999999,146.19,146.17,9.78831603]
["bitfinex","SOLUSD",1763077162007,1.99999999,146.21,146.17,9.78831603]
["bitfinex","SOLUSD",1763077162206,1.99999999,146.21,146.18,0.68]
["bitfinex","SOLUSD",1763077162406,1.99999999,146.21,146.18,2.94711157]
["bitfinex","SOLUSD",1763077162617,1.99999999,146.23,146.19,2.26711157]
["bitfinex","SOLUSD",1763077162920,1.99999999,146.22,146.19,2.94711157]
["bitfinex","SOLUSD",1763077163227,1.99999999,146.23,146.2,2.94711157]
["bitfinex","SOLUSD",1763077163719,1.99999999,146.24,146.21,0.68]
["bitfinex","SOLUSD",1763077163926,1.99999999,146.25,146.22,2.26711157]
["bitfinex","SOLUSD",1763077164123,6.83733525,146.26,146.24,2.26711157]
["bitfinex","SOLUSD",1763077164124,1.99999999,146.26,146.24,2.26711157]
["bitfinex","SOLUSD",1763077164626,1.99999999,146.26,146.25,0.68]
["bitfinex","SOLUSD",1763077166718,1.99999999,146.27,146.25,0.68]
["bitfinex","SOLUSD",1763077166915,19.35564666,146.3,146.25,2.94711157]
["bitfinex","SOLUSD",1763077166916,1.99999999,146.28,146.25,2.94711157]
["bitfinex","SOLUSD",1763077167116,1.99999999,146.29,146.26,2.26711157]
["bitfinex","SOLUSD",1763077167323,8.83498387,146.31,146.27,2.26711157]
["bitfinex","SOLUSD",1763077167506,1.99999999,146.28,146.27,2.94711157]
["bitfinex","SOLUSD",1763077168825,1.99999999,146.28,146.27,0.68]
["bitfinex","SOLUSD",1763077169417,1.99999999,146.29,146.27,0.68]
["bitfinex","SOLUSD",1763077169618,1.99999999,146.3,146.27,0.68]
["bitfinex","SOLUSD",1763077169809,1.99999999,146.27,146.25,0.68]
["bitfinex","SOLUSD",1763077169995,1.99999999,146.27,146.24,2.26711157]
["bitfinex","SOLUSD",1763077169996,1.99999999,146.26,146.23,2.94711157]
["bitfinex","SOLUSD",1763077170196,1.99999999,146.23,146.22,0.68]
["bitfinex","SOLUSD",1763077170796,1.99999999,146.21,146.2,0.68]
["bitfinex","SOLUSD",1763077171001,1.99999999,146.21,146.2,2.94711157]
["bitfinex","SOLUSD",1763077171194,1.99999999,146.23,146.2,2.94711157]
["bitfinex","SOLUSD",1763077171394,1.99999999,146.22,146.2,2.94711157]
["bitfinex","SOLUSD",1763077171917,1.99999999,146.21,146.2,0.68]
["bitfinex","SOLUSD",1763077172800,1.99999999,146.22,146.2,0.68]
["bitfinex","SOLUSD",1763077173005,1.99999999,146.21,146.2,0.68]
["bitfinex","SOLUSD",1763077173193,1.99999999,146.22,146.2,0.68]
["bitfinex","SOLUSD",1763077173711,1.99999999,146.21,146.2,0.68]
["bitfinex","SOLUSD",1763077174700,1.99999999,146.22,146.2,0.68]
["bitfinex","SOLUSD",1763077174895,1.99999999,146.19,146.17,0.68]
["bitfinex","SOLUSD",1763077175328,1.99999999,146.18,146.17,0.68]
["bitfinex","SOLUSD",1763077175900,1.99999999,146.16,146.14,0.68]
["bitfinex","SOLUSD",1763077176240,1.99999999,146.15,146.14,0.68]
["bitfinex","SOLUSD",1763077176526,1.99999999,146.15,146.13,22.6512]
["bitfinex","SOLUSD",1763077176724,1.99999999,146.15,146.09,24.62]
["bitfinex","SOLUSD",1763077176917,1.99999999,146.16,146.13,2.94711157]
["bitfinex","SOLUSD",1763077177225,1.99999999,146.13,146.11,2.26711157]
["bitfinex","SOLUSD",1763077177415,1.99999999,146.17,146.12,24.91831157]
["bitfinex","SOLUSD",1763077177610,1.99999999,146.17,146.15,2.26711157]
["bitfinex","SOLUSD",1763077177797,1.99999999,146.18,146.15,2.26711157]
["bitfinex","SOLUSD",1763077177998,1.99999999,146.18,146.15,2.94711157]
["bitfinex","SOLUSD",1763077178228,1.99999999,146.18,146.16,0.68]
["bitfinex","SOLUSD",1763077179733,1.99999999,146.17,146.16,0.68]
["bitfinex","SOLUSD",1763077181309,1.99999999,146.18,146.16,0.68]
["bitfinex","SOLUSD",1763077181507,1.99999999,146.2,146.17,2.26711157]
["bitfinex","SOLUSD",1763077181724,17.70658984,146.23,146.18,2.26711157]
["bitfinex","SOLUSD",1763077181725,1.99999999,146.21,146.18,2.26711157]
["bitfinex","SOLUSD",1763077181926,1.99999999,146.21,146.19,0.68]
["bitfinex","SOLUSD",1763077182111,1.99999999,146.2,146.19,0.68]
["bitfinex","SOLUSD",1763077182301,1.99999999,146.19,146.17,64.68711157]
["bitfinex","SOLUSD",1763077182501,1.99999999,146.2,146.18,0.72]
["bitfinex","SOLUSD",1763077183011,1.99999999,146.18,146.17,62.42]
["bitfinex","SOLUSD",1763077183316,1.99999999,146.19,146.17,62.42]
["bitfinex","SOLUSD",1763077184504,6.83961867,146.21,146.17,61.7]
["bitfinex","SOLUSD",1763077184505,1.99999999,146.18,146.17,61.7]
["bitfinex","SOLUSD",1763077184900,1.99999999,146.18,146.15,64.68711157]
["bitfinex","SOLUSD",1763077185122,1.99999999,146.17,146.15,64.68711157]
["bitfinex","SOLUSD",1763077185329,1.99999999,146.17,146.16,0.72]
["bitfinex","SOLUSD",1763077185514,1.99999999,146.18,146.16,2.98711157]
["bitfinex","SOLUSD",1763077185897,1.99999999,146.18,146.17,0.72]
["bitfinex","SOLUSD",1763077188017,1.99999999,146.18,146.15,65.96202897]
["bitfinex","SOLUSD",1763077188205,1.99999999,146.18,146.16,0.72]
["bitfinex","SOLUSD",1763077188401,1.99999999,146.17,146.15,62.42]
["bitfinex","SOLUSD",1763077189434,1.99999999,146.15,146.12,4.26202897]
["bitfinex","SOLUSD",1763077189602,1.99999999,146.14,146.12,3.54202897]
["bitfinex","SOLUSD",1763077189801,1.99999999,146.14,146.13,0.72]
["bitfinex","SOLUSD",1763077190325,1.99999999,146.18,146.13,72.80524855]
["bitfinex","SOLUSD",1763077190527,1.99999999,146.18,146.15,3.54202897]
["bitfinex","SOLUSD",1763077191004,1.99999999,146.17,146.16,0.72]
["bitfinex","SOLUSD",1763077191201,8.84057803,146.19,146.16,0.72]
["bitfinex","SOLUSD",1763077191508,1.99999999,146.18,146.16,0.72]
["bitfinex","SOLUSD",1763077191707,1.99999999,146.17,146.16,0.72]
["bitfinex","SOLUSD",1763077192027,1.99999999,146.18,146.16,0.72]
["bitfinex","SOLUSD",1763077192524,1.99999999,146.19,146.16,0.72]
["bitfinex","SOLUSD",1763077192707,1.99999999,146.18,146.16,0.72]
["bitfinex","SOLUSD",1763077193105,1.99999999,146.18,146.17,3.54202897]
["bitfinex","SOLUSD",1763077193410,1.99999999,146.18,146.17,4.26202897]
["bitfinex","SOLUSD",1763077194131,1.99999999,146.19,146.17,4.26202897]
["bitfinex","SOLUSD",1763077194331,1.27999999,146.26,146.21,22.6512]
["bitfinex","SOLUSD",1763077194506,1.27999999,146.26,146.25,3.54202897]
["bitfinex","SOLUSD",1763077195005,1.27999999,146.31,146.26,22.6512]
["bitfinex","SOLUSD",1763077195214,1.27999999,146.3,146.29,3.54202897]
["bitfinex","SOLUSD",1763077195530,1.27999999,146.28,146.26,26.19322897]
["bitfinex","SOLUSD",1763077195736,1.27999999,146.28,146.26,3.54202897]
["bitfinex","SOLUSD",1763077195906,1.27999999,146.28,146.27,3.54202897]
["bitfinex","SOLUSD",1763077196425,1.27999999,146.29,146.27,4.26202897]
["bitfinex","SOLUSD",1763077196732,1.27999999,146.29,146.28,3.54202897]
["bitfinex","SOLUSD",1763077196933,1.27999999,146.31,146.28,10.10238427]
["bitfinex","SOLUSD",1763077197318,1.27999999,146.32,146.28,0.72]
["bitfinex","SOLUSD",1763077197627,1.27999999,146.32,146.29,9.38238427]
["bitfinex","SOLUSD",1763077197828,1.27999999,146.32,146.3,9.38238427]
["bitfinex","SOLUSD",1763077198234,0.67,146.33,146.3,9.38238427]
["bitfinex","SOLUSD",1763077198410,1.27999999,146.32,146.3,9.38238427]
["bitfinex","SOLUSD",1763077200241,1.27999999,146.32,146.31,9.38238427]
["bitfinex","SOLUSD",1763077200735,7.50387069,146.33,146.3,9.38238427]
["bitfinex","SOLUSD",1763077200915,0.67,146.32,146.28,62.42]
["bitfinex","SOLUSD",1763077201107,1.94999999,146.32,146.28,61.7]
["bitfinex","SOLUSD",1763077201308,1.27999999,146.25,146.21,0.72]
["bitfinex","SOLUSD",1763077201627,1.27999999,146.27,146.24,9.38238427]
["bitfinex","SOLUSD",1763077201806,1.27999999,146.24,146.21,0.72]
["bitfinex","SOLUSD",1763077202109,1.27999999,146.24,146.22,9.38238427]
["bitfinex","SOLUSD",1763077202433,1.94999999,146.28,146.23,9.38238427]
["bitfinex","SOLUSD",1763077202729,1.27999999,146.26,146.24,9.38238427]
["bitfinex","SOLUSD",1763077202931,1.27999999,146.25,146.21,0.72]
["bitfinex","SOLUSD",1763077203134,1.27999999,146.24,146.23,9.38238427]
["bitfinex","SOLUSD",1763077203334,1.27999999,146.24,146.2,6.83958619]
["bitfinex","SOLUSD",1763077203509,1.27999999,146.19,146.18,9.38238427]
["bitfinex","SOLUSD",1763077203715,1.27999999,146.22,146.18,9.38238427]
["bitfinex","SOLUSD",1763077203911,9.66670741,146.27,146.15,22.6512]
["bitfinex","SOLUSD",1763077203912,1.27999999,146.19,146.15,22.6512]
["bitfinex","SOLUSD",1763077204131,9.38238427,146.26,146.18,9.38238427]
["bitfinex","SOLUSD",1763077204132,1.27999999,146.22,146.18,9.38238427]
["bitfinex","SOLUSD",1763077204311,1.27999999,146.2,146.19,9.38238427]
["bitfinex","SOLUSD",1763077204623,1.27999999,146.18,146.14,7.56270935]
["bitfinex","SOLUSD",1763077204824,1.27999999,146.18,146.17,9.38238427]
["bitfinex","SOLUSD",1763077205038,1.27999999,146.18,146.16,9.38238427]
["bitfinex","SOLUSD",1763077205214,1.27999999,146.18,146.17,9.38238427]
["bitfinex","SOLUSD",1763077206023,1.27999999,146.19,146.17,9.38238427]
["bitfinex","SOLUSD",1763077206228,1.27999999,146.19,146.18,9.38238427]
["bitfinex","SOLUSD",1763077206426,1.27999999,146.21,146.18,9.38238427]
["bitfinex","SOLUSD",1763077206632,1.27999999,146.21,146.19,9.38238427]
["bitfinex","SOLUSD",1763077206834,0.67,146.22,146.19,9.38238427]
["bitfinex","SOLUSD",1763077206835,1.27999999,146.2,146.19,9.38238427]
["bitfinex","SOLUSD",1763077207137,8.78914117,146.22,146.19,9.38238427]
["bitfinex","SOLUSD",1763077207336,1.27999999,146.2,146.14,0.66]
["bitfinex","SOLUSD",1763077207527,1.27999999,146.17,146.15,9.38238427]
["bitfinex","SOLUSD",1763077207717,1.27999999,146.17,146.14,0.66]
["bitfinex","SOLUSD",1763077207916,1.27999999,146.17,146.15,9.38238427]
["bitfinex","SOLUSD",1763077208241,1.27999999,146.21,146.16,9.38238427]
["bitfinex","SOLUSD",1763077208420,1.27999999,146.2,146.14,62.36]
["bitfinex","SOLUSD",1763077208622,1.27999999,146.18,146.15,9.38238427]
["bitfinex","SOLUSD",1763077208837,1.27999999,146.18,146.17,9.38238427]
["bitfinex","SOLUSD",1763077209134,1.27999999,146.2,146.17,9.38238427]
["bitfinex","SOLUSD",1763077209340,1.27999999,146.21,146.18,9.38238427]
["bitfinex","SOLUSD",1763077210030,1.27999999,146.2,146.18,9.38238427]
["bitfinex","SOLUSD",1763077210233,1.93999999,146.22,146.19,9.38238427]
["bitfinex","SOLUSD",1763077210546,1.27999999,146.21,146.19,9.38238427]
["bitfinex","SOLUSD",1763077210722,1.93999999,146.22,146.19,9.38238427]
["bitfinex","SOLUSD",1763077211615,1.27999999,146.2,146.19,9.38238427]
["bitfinex","SOLUSD",1763077211820,1.93999999,146.22,146.19,9.38238427]
["bitfinex","SOLUSD",1763077212649,1.27999999,146.19,146.17,9.38238427]
["bitfinex","SOLUSD",1763077212825,1.27999999,146.18,146.17,9.38238427]
["bitfinex","SOLUSD",1763077213144,1.27999999,146.18,146.16,32.03358427]
["bitfinex","SOLUSD",1763077213362,1.27999999,146.14,146.1,0.7]
["bitfinex","SOLUSD",1763077213527,1.27999999,146.12,146.11,9.38238427]
["bitfinex","SOLUSD",1763077214632,1.27999999,146.12,146.11,10.08238427]
["bitfinex","SOLUSD",1763077215750,1.27999999,146.13,146.09,24.62]
["bitfinex","SOLUSD",1763077216067,1.27999999,146.11,146.09,24.62]
["bitfinex","SOLUSD",1763077216356,1.27999999,146.11,146.1,9.38238427]
["bitfinex","SOLUSD",1763077217325,1.93999999,146.13,146.1,9.38238427]
["bitfinex","SOLUSD",1763077217650,1.27999999,146.11,146.1,9.38238427]
["bitfinex","SOLUSD",1763077218329,1.27999999,146.11,146.1,10.08238427]
["bitfinex","SOLUSD",1763077218519,1.27999999,146.11,146.1,0.7]
["bitfinex","SOLUSD",1763077218743,1.27999999,146.11,146.1,10.08238427]
["bitfinex","SOLUSD",1763077219133,1.27999999,146.13,146.1,16.92680246]
["bitfinex","SOLUSD",1763077219332,1.27999999,146.13,146.12,9.38238427]
["bitfinex","SOLUSD",1763077219554,1.27999999,146.13,146.12,71.08238427]
["bitfinex","SOLUSD",1763077220229,1.27999999,146.13,146.12,61.7]
["bitfinex","SOLUSD",1763077220435,1.27999999,146.11,146.1,9.38238427]
["bitfinex","SOLUSD",1763077220863,1.27999999,146.11,146.09,31.4650155]
["bitfinex","SOLUSD",1763077221153,1.27999999,146.13,146.1,10.08238427]
["bitfinex","SOLUSD",1763077221460,1.27999999,146.13,146.12,9.38238427]
["bitfinex","SOLUSD",1763077221623,1.27999999,146.15,146.12,9.38238427]
["bitfinex","SOLUSD",1763077221829,1.27999999,146.15,146.14,9.38238427]
["bitfinex","SOLUSD",1763077222028,1.27999999,146.17,146.14,9.38238427]
["bitfinex","SOLUSD",1763077222228,1.27999999,146.2,146.16,9.38238427]
["bitfinex","SOLUSD",1763077222437,1.27999999,146.19,146.18,9.38238427]
["bitfinex","SOLUSD",1763077222635,1.27999999,146.19,146.17,0.7]
["bitfinex","SOLUSD",1763077222938,1.27999999,146.19,146.18,9.38238427]
["bitfinex","SOLUSD",1763077223444,1.27999999,146.23,146.18,10.08238427]
["bitfinex","SOLUSD",1763077223760,1.27999999,146.2,146.19,0.7]
["bitfinex","SOLUSD",1763077224330,1.27999999,146.21,146.19,0.7]
["bitfinex","SOLUSD",1763077224531,1.27999999,146.22,146.19,0.7]
["bitfinex","SOLUSD",1763077224753,1.27999999,146.24,146.19,7.54027913]
["bitfinex","SOLUSD",1763077224945,1.27999999,146.22,146.21,9.38238427]
["bitfinex","SOLUSD",1763077225136,1.27999999,146.21,146.2,9.38238427]
["bitfinex","SOLUSD",1763077225659,1.27999999,146.2,146.19,9.38238427]
["bitfinex","SOLUSD",1763077225862,1.27999999,146.23,146.19,10.08238427]
["bitfinex","SOLUSD",1763077226032,1.27999999,146.24,146.22,9.38238427]
["bitfinex","SOLUSD",1763077226231,8.1171982,146.26,146.23,9.38238427]
["bitfinex","SOLUSD",1763077226437,1.27999999,146.25,146.24,9.38238427]
["bitfinex","SOLUSD",1763077226656,1.27999999,146.26,146.24,9.38238427]
["bitfinex","SOLUSD",1763077226839,1.27999999,146.29,146.25,10.08238427]
["bitfinex","SOLUSD",1763077227037,1.27999999,146.27,146.26,9.38238427]
["bitfinex","SOLUSD",1763077227335,1.93999999,146.28,146.26,9.38238427]
["bitfinex","SOLUSD",1763077227855,1.27999999,146.24,146.23,7.53838651]
["bitfinex","SOLUSD",1763077228063,1.27999999,146.24,146.23,16.22077078]
["bitfinex","SOLUSD",1763077228259,1.93999999,146.28,146.23,16.22077078]
["bitfinex","SOLUSD",1763077228557,1.93999999,146.28,146.24,0.7]
["bitfinex","SOLUSD",1763077228935,1.93999999,146.28,146.26,9.38238427]
["bitfinex","SOLUSD",1763077231040,1.27999999,146.24,146.22,0.7]
["bitfinex","SOLUSD",1763077231241,1.27999999,146.24,146.23,9.38238427]
["bitfinex","SOLUSD",1763077231454,1.27999999,146.27,146.23,9.38238427]
["bitfinex","SOLUSD",1763077231654,1.27999999,146.26,146.25,9.38238427]
["bitfinex","SOLUSD",1763077233139,1.27999999,146.26,146.25,10.08238427]
["bitfinex","SOLUSD",1763077233637,1.27999999,146.26,146.25,9.38238427]
["bitfinex","SOLUSD",1763077234158,1.27999999,146.25,146.24,9.38238427]
["bitfinex","SOLUSD",1763077234361,1.27999999,146.24,146.23,9.38238427]
["bitfinex","SOLUSD",1763077234560,1.27999999,146.23,146.22,9.38238427]
["bitfinex","SOLUSD",1763077235064,1.27999999,146.24,146.22,9.38238427]
["bitfinex","SOLUSD",1763077235362,1.27999999,146.23,146.2,0.7]
["bitfinex","SOLUSD",1763077235555,1.27999999,146.22,146.2,0.7]
["bitfinex","SOLUSD",1763077236376,1.27999999,146.23,146.2,0.7]
["bitfinex","SOLUSD",1763077236533,1.27999999,146.23,146.22,9.38238427]
["bitfinex","SOLUSD",1763077240066,1.27999999,146.22,146.2,7.53950061]
["bitfinex","SOLUSD",1763077240369,1.27999999,146.22,146.21,9.38238427]
["bitfinex","SOLUSD",1763077241055,1.27999999,146.22,146.2,9.38238427]
["bitfinex","SOLUSD",1763077241056,1.27999999,146.21,146.2,9.38238427]
["bitfinex","SOLUSD",1763077241368,1.27999999,146.19,146.16,24.64]
["bitfinex","SOLUSD",1763077241569,1.27999999,146.19,146.18,9.38238427]
["bitfinex","SOLUSD",1763077242152,1.99999999,146.24,146.18,10.09238427]
["bitfinex","SOLUSD",1763077242352,1.27999999,146.22,146.21,9.38238427]
["bitfinex","SOLUSD",1763077243671,1.99999999,146.22,146.21,9.38238427]
["bitfinex","SOLUSD",1763077243969,1.27999999,146.22,146.21,9.38238427]
["bitfinex","SOLUSD",1763077244440,1.27999999,146.22,146.21,16.22186173]
["bitfinex","SOLUSD",1763077244646,1.27999999,146.24,146.21,16.93179124]
["bitfinex","SOLUSD",1763077244941,1.27999999,146.24,146.23,9.38238427]
["bitfinex","SOLUSD",1763077247972,1.27999999,146.21,146.18,7.55071419]
["bitfinex","SOLUSD",1763077248272,1.27999999,146.21,146.2,9.38238427]
["bitfinex","SOLUSD",1763077248457,8.11872562,146.23,146.2,9.38238427]
["bitfinex","SOLUSD",1763077248769,1.27999999,146.21,146.2,9.38238427]
["bitfinex","SOLUSD",1763077248976,1.27999999,146.2,146.19,6.06954518]
["bitfinex","SOLUSD",1763077251860,1.27999999,146.21,146.19,6.06954518]
["bitfinex","SOLUSD",1763077252055,1.27999999,146.21,146.2,6.06954518]
["bitfinex","SOLUSD",1763077252962,1.27999999,146.21,146.16,25.35]
["bitfinex","SOLUSD",1763077252963,1.27999999,146.2,146.16,25.35]
["bitfinex","SOLUSD",1763077253159,1.27999999,146.19,146.18,6.06954518]
["bitfinex","SOLUSD",1763077253773,1.27999999,146.18,146.17,6.06954518]
["bitfinex","SOLUSD",1763077254166,1.27999999,146.18,146.17,6.77954518]
["bitfinex","SOLUSD",1763077254359,1.27999999,146.18,146.17,6.06954518]
["bitfinex","SOLUSD",1763077254675,1.27999999,146.19,146.17,6.06954518]
["bitfinex","SOLUSD",1763077254875,1.27999999,146.18,146.16,32.19174861]
["bitfinex","SOLUSD",1763077256077,1.27999999,146.18,146.17,6.77954518]
["bitfinex","SOLUSD",1763077256675,1.27999999,146.18,146.17,6.06954518]
["bitfinex","SOLUSD",1763077256978,1.27999999,146.13,146.12,6.06954518]
["bitfinex","SOLUSD",1763077257282,0.72,146.17,146.12,6.06954518]
["bitfinex","SOLUSD",1763077257893,6.78954518,146.17,146.12,6.06954518]
["bitfinex","SOLUSD",1763077258064,0.72,146.17,146.13,6.06954518]
["bitfinex","SOLUSD",1763077258266,0.72,146.17,146.1,0.71]
["bitfinex","SOLUSD",1763077258267,17.8210329,146.19,146.16,6.06954518]
["bitfinex","SOLUSD",1763077258567,7.56102609,146.18,146.16,6.06954518]
["bitfinex","SOLUSD",1763077258972,7.56102609,146.18,146.16,2.26709903]
["bitfinex","SOLUSD",1763077260312,7.56102609,146.18,146.15,2.26709903]
["bitfinex","SOLUSD",1763077260464,7.56102609,146.18,146.07,3.67206923]
["bitfinex","SOLUSD",1763077260465,21.12432284,146.16,146.07,3.67206923]
["bitfinex","SOLUSD",1763077260659,2.26709903,146.11,146.07,0.1]
["bitfinex","SOLUSD",1763077260903,6.08080478,146.11,146.07,3.67562761]
["bitfinex","SOLUSD",1763077261072,0.72,146.1,146.07,3.67562761]
["bitfinex","SOLUSD",1763077261271,6.80080478,146.1,146.07,0.1]
["bitfinex","SOLUSD",1763077261491,0.72,146.1,146.07,0.1]
["bitfinex","SOLUSD",1763077261688,6.80080478,146.1,146.07,0.1]
["bitfinex","SOLUSD",1763077261883,13.64562075,146.1,146.07,0.1]
["bitfinex","SOLUSD",1763077262667,0.72,146.09,146.07,0.1]
["bitfinex","SOLUSD",1763077263464,7.12811575,146.12,146.07,0.1]
["bitfinex","SOLUSD",1763077263686,0.72,146.11,146.07,0.1]
["bitfinex","SOLUSD",1763077263890,7.5643806,146.11,146.07,6.18080478]
["bitfinex","SOLUSD",1763077264393,17.10772267,146.14,146.07,6.18080478]
["bitfinex","SOLUSD",1763077264394,0.72,146.14,146.09,6.08080478]
["bitfinex","SOLUSD",1763077264975,0.72,146.16,146.1,6.79080478]
["bitfinex","SOLUSD",1763077265284,0.72,146.19,146.14,6.08080478]
["bitfinex","SOLUSD",1763077265588,6.08080478,146.2,146.15,6.08080478]
["bitfinex","SOLUSD",1763077265800,6.08080478,146.17,146.12,22.6512]
["bitfinex","SOLUSD",1763077266097,0.72,146.19,146.15,6.08080478]
["bitfinex","SOLUSD",1763077266484,6.80080478,146.18,146.12,6.08080478]
["bitfinex","SOLUSD",1763077266696,6.80080478,146.17,146.11,28.73200478]
["bitfinex","SOLUSD",1763077267087,0.72,146.16,146.11,28.73200478]
["bitfinex","SOLUSD",1763077267288,0.72,146.16,146.11,22.6512]
["bitfinex","SOLUSD",1763077267619,0.72,146.16,146.12,6.08080478]
["bitfinex","SOLUSD",1763077267807,6.84141611,146.17,146.13,6.08080478]
["bitfinex","SOLUSD",1763077268188,7.56141611,146.17,146.13,6.08080478]
["bitfinex","SOLUSD",1763077268501,7.56141611,146.17,146.12,13.63407675]
["bitfinex","SOLUSD",1763077268690,0.72,146.16,146.12,6.08080478]
["bitfinex","SOLUSD",1763077268896,0.72,146.16,146.11,35.57600584]
["bitfinex","SOLUSD",1763077269088,0.72,146.16,146.12,6.08080478]
["bitfinex","SOLUSD",1763077270115,7.56188335,146.16,146.12,6.08080478]
["bitfinex","SOLUSD",1763077270293,7.56188335,146.16,146.12,12.92442944]
["bitfinex","SOLUSD",1763077271294,0.72,146.16,146.12,6.08080478]
["bitfinex","SOLUSD",1763077271488,6.84151733,146.17,146.12,6.80080478]
["bitfinex","SOLUSD",1763077271803,7.56151733,146.17,146.13,6.08080478]
["bitfinex","SOLUSD",1763077272186,6.08080478,146.2,146.14,6.08080478]
["bitfinex","SOLUSD",1763077272385,0.71,146.21,146.17,6.08080478]
["bitfinex","SOLUSD",1763077272612,6.08080478,146.18,146.12,6.08080478]
["bitfinex","SOLUSD",1763077272795,15.86963247,146.19,146.13,6.08080478]
["bitfinex","SOLUSD",1763077272988,0.71,146.18,146.13,6.08080478]
["bitfinex","SOLUSD",1763077273409,6.79080478,146.18,146.12,28.73200478]
["bitfinex","SOLUSD",1763077273592,0.71,146.2,146.16,6.08080478]
["bitfinex","SOLUSD",1763077273797,0.71,146.2,146.15,6.08080478]
["bitfinex","SOLUSD",1763077274293,7.55030495,146.2,146.17,6.08080478]
["bitfinex","SOLUSD",1763077274810,6.83900971,146.22,146.19,6.08080478]
["bitfinex","SOLUSD",1763077274995,7.54900971,146.22,146.19,6.08080478]
["bitfinex","SOLUSD",1763077275391,7.54900971,146.22,146.2,6.08080478]
["bitfinex","SOLUSD",1763077275923,6.83869052,146.23,146.21,6.08080478]
["bitfinex","SOLUSD",1763077276110,7.54825698,146.24,146.22,6.08080478]
["bitfinex","SOLUSD",1763077276290,7.54825698,146.24,146.23,6.08080478]
["bitfinex","SOLUSD",1763077276494,6.83825698,146.24,146.19,22.6512]
["bitfinex","SOLUSD",1763077276696,0.71,146.23,146.21,6.08080478]
["bitfinex","SOLUSD",1763077277907,0.71,146.23,146.2,6.08080478]
["bitfinex","SOLUSD",1763077278230,6.83900971,146.22,146.19,6.08080478]
["bitfinex","SOLUSD",1763077278400,6.83900971,146.22,146.2,6.08080478]
["bitfinex","SOLUSD",1763077278599,7.54900971,146.22,146.2,6.08080478]
["bitfinex","SOLUSD",1763077279627,23.93326038,146.24,146.21,6.08080478]
["bitfinex","SOLUSD",1763077279804,0.71,146.23,146.21,6.08080478]
["bitfinex","SOLUSD",1763077281599,6.83900971,146.22,146.21,6.08080478]
["bitfinex","SOLUSD",1763077281929,7.54870939,146.23,146.21,6.08080478]
["bitfinex","SOLUSD",1763077282129,7.54870939,146.23,146.17,6.84126665]
["bitfinex","SOLUSD",1763077282130,6.83870939,146.23,146.2,6.08080478]
["bitfinex","SOLUSD",1763077282428,0.71,146.25,146.22,6.08080478]
["bitfinex","SOLUSD",1763077282609,0.71,146.25,146.23,6.08080478]
["bitfinex","SOLUSD",1763077283018,9.78882769,146.23,146.17,6.08080478]
["bitfinex","SOLUSD",1763077283219,15.86963247,146.23,146.17,6.08080478]
["bitfinex","SOLUSD",1763077283403,0.71,146.22,146.17,6.08080478]
["bitfinex","SOLUSD",1763077283937,6.83947746,146.21,146.16,6.08080478]
["bitfinex","SOLUSD",1763077284237,23.93817111,146.21,146.16,6.08080478]
["bitfinex","SOLUSD",1763077284397,0.71,146.2,146.15,6.77080478]
["bitfinex","SOLUSD",1763077284815,7.07512792,146.2,146.14,35.57459045]
["bitfinex","SOLUSD",1763077285017,0.71,146.19,146.14,28.73200478]
["bitfinex","SOLUSD",1763077285231,0.71,146.19,146.15,6.08080478]
["bitfinex","SOLUSD",1763077285403,0.71,146.19,146.15,6.77080478]
["bitfinex","SOLUSD",1763077285799,0.71,146.19,146.08,2.28432313]
["bitfinex","SOLUSD",1763077285800,0.28432314,146.12,146.07,0.1]
["bitfinex","SOLUSD",1763077286120,50.98882769,146.13,146.07,0.1]
["bitfinex","SOLUSD",1763077286121,6.36512792,146.09,146.07,0.1]
["bitfinex","SOLUSD",1763077286524,6.08080478,146.08,146.07,0.1]
["bitfinex","SOLUSD",1763077286705,6.69080478,146.08,146.07,0.1]
["bitfinex","SOLUSD",1763077288023,13.53636885,146.08,146.07,0.1]
["bitfinex","SOLUSD",1763077289325,23.60951968,146.08,146.07,0.1]
["bitfinex","SOLUSD",1763077293735,22.99951968,146.08,146.02,0.1]
["bitfinex","SOLUSD",1763077294046,9.78882769,146.02,146.01,0.1]
["bitfinex","SOLUSD",1763077294225,23.00233254,146.02,146.01,1e-08]
["bitfinex","SOLUSD",1763077294417,23.00233254,146.02,145.98,0.1]
["bitfinex","SOLUSD",1763077294418,0.28432314,146.01,145.98,0.1]
["bitfinex","SOLUSD",1763077294617,16.15395561,145.99,145.98,0.1]
["bitfinex","SOLUSD",1763077295027,16.46395561,145.99,145.98,1e-08]
["bitfinex","SOLUSD",1763077295234,0.28432314,145.97,145.92,24.74]
["bitfinex","SOLUSD",1763077295439,6.36512792,145.97,145.92,24.74]
["bitfinex","SOLUSD",1763077295640,6.67512792,145.97,145.92,24.74]
["bitfinex","SOLUSD",1763077296141,23.31467836,145.97,145.96,1e-08]
["bitfinex","SOLUSD",1763077297442,9.78882769,145.96,145.92,0.1]
["bitfinex","SOLUSD",1763077297648,16.15395561,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077298222,23.00655617,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077298845,23.31655617,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077299242,0.28432314,145.92,145.86,0.69]
["bitfinex","SOLUSD",1763077299444,6.08080478,145.87,145.84,23.3412]
["bitfinex","SOLUSD",1763077300042,0.31,145.91,145.85,0.69]
["bitfinex","SOLUSD",1763077300234,12.93600014,145.88,145.85,0.69]
["bitfinex","SOLUSD",1763077302251,6.85519536,145.88,145.85,0.69]
["bitfinex","SOLUSD",1763077302449,12.93600014,145.88,145.85,0.69]
["bitfinex","SOLUSD",1763077303735,6.08080478,145.9,145.85,36.27834628]
["bitfinex","SOLUSD",1763077303951,12.93434463,145.91,145.85,36.27834628]
["bitfinex","SOLUSD",1763077304256,6.85353985,145.91,145.86,0.66]
["bitfinex","SOLUSD",1763077304439,12.93434463,145.91,145.86,0.66]
["bitfinex","SOLUSD",1763077304755,12.93434463,145.91,145.86,6.74080478]
["bitfinex","SOLUSD",1763077304933,12.93434463,145.91,145.87,0.66]
["bitfinex","SOLUSD",1763077305130,0.31,145.95,145.88,6.08080478]
["bitfinex","SOLUSD",1763077305336,15.86963247,145.93,145.89,0.66]
["bitfinex","SOLUSD",1763077305848,6.08080478,145.92,145.89,0.66]
["bitfinex","SOLUSD",1763077306740,6.85353985,145.91,145.89,0.66]
["bitfinex","SOLUSD",1763077307151,12.93401376,145.92,145.89,0.66]
["bitfinex","SOLUSD",1763077307865,6.85320898,145.92,145.89,0.66]
["bitfinex","SOLUSD",1763077308358,6.85320898,145.92,145.85,22.6512]
["bitfinex","SOLUSD",1763077308359,6.08080478,145.91,145.87,0.66]
["bitfinex","SOLUSD",1763077308538,6.08080478,145.9,145.85,6.08080478]
["bitfinex","SOLUSD",1763077308744,6.8544794,145.89,145.87,0.66]
["bitfinex","SOLUSD",1763077308950,6.85307017,145.92,145.87,6.74080478]
["bitfinex","SOLUSD",1763077309254,30.06693959,145.92,145.87,6.74080478]
["bitfinex","SOLUSD",1763077309562,30.06693959,145.92,145.88,0.66]
["bitfinex","SOLUSD",1763077310842,33.42143344,145.92,145.88,0.66]
["bitfinex","SOLUSD",1763077312358,23.98613481,145.92,145.88,10.09529863]
["bitfinex","SOLUSD",1763077312666,6.85307017,145.92,145.88,10.09529863]
["bitfinex","SOLUSD",1763077312838,9.78882769,145.94,145.91,9.43529863]
["bitfinex","SOLUSD",1763077313161,9.78882769,145.94,145.92,9.43529863]
["bitfinex","SOLUSD",1763077313342,6.85202508,145.95,145.93,9.43529863]
["bitfinex","SOLUSD",1763077313539,16.64012311,145.96,145.93,9.43529863]
["bitfinex","SOLUSD",1763077313862,16.64012311,145.96,145.93,10.09529863]
["bitfinex","SOLUSD",1763077314438,33.76810337,145.96,145.92,9.43529863]
["bitfinex","SOLUSD",1763077314865,33.76810337,145.96,145.92,10.09529863]
["bitfinex","SOLUSD",1763077315055,33.76810337,145.96,145.93,10.09529863]
["bitfinex","SOLUSD",1763077315258,43.203402,145.96,145.92,9.43529863]
["bitfinex","SOLUSD",1763077315449,0.28432314,145.95,145.91,9.43529863]
["bitfinex","SOLUSD",1763077315858,0.28432314,145.95,145.92,0.66]
["bitfinex","SOLUSD",1763077316058,33.76810337,145.96,145.93,9.43529863]
["bitfinex","SOLUSD",1763077316539,6.85129542,145.96,145.94,10.09529863]
["bitfinex","SOLUSD",1763077316742,6.85085997,145.97,145.95,9.43529863]
["bitfinex","SOLUSD",1763077316942,9.43529863,146.0,145.95,0.66]
["bitfinex","SOLUSD",1763077317238,19.50844946,145.99,145.95,0.66]
["bitfinex","SOLUSD",1763077317437,9.93098926,145.99,145.95,10.09529863]
["bitfinex","SOLUSD",1763077317871,9.78882769,146.0,145.97,9.43529863]
["bitfinex","SOLUSD",1763077318250,19.22412632,146.0,145.95,9.43529863]
["bitfinex","SOLUSD",1763077318443,10.02962177,145.99,145.93,0.66]
["bitfinex","SOLUSD",1763077318644,9.43529863,145.98,145.94,9.43529863]
["bitfinex","SOLUSD",1763077318840,9.43529863,145.98,145.93,0.66]
["bitfinex","SOLUSD",1763077318841,6.8511921,145.96,145.93,9.43529863]
["bitfinex","SOLUSD",1763077319149,6.8511921,145.96,145.95,9.43529863]
["bitfinex","SOLUSD",1763077319456,6.85025345,145.98,145.95,9.43529863]
["bitfinex","SOLUSD",1763077319659,6.85025345,145.98,145.96,0.66]
["bitfinex","SOLUSD",1763077320170,23.97588709,145.98,145.95,9.43529863]
["bitfinex","SOLUSD",1763077320394,9.78882769,145.97,145.93,9.43529863]
["bitfinex","SOLUSD",1763077320542,9.78882769,145.97,145.93,10.09529863]
["bitfinex","SOLUSD",1763077320740,0.28432314,145.96,145.92,9.43529863]
["bitfinex","SOLUSD",1763077320942,6.85213101,145.94,145.91,9.43529863]
["bitfinex","SOLUSD",1763077321486,23.98245854,145.94,145.91,10.09529863]
["bitfinex","SOLUSD",1763077321651,23.98245854,145.94,145.91,9.43529863]
["bitfinex","SOLUSD",1763077321950,23.98245854,145.94,145.92,0.66]
["bitfinex","SOLUSD",1763077322366,17.13032753,145.94,145.92,0.66]
["bitfinex","SOLUSD",1763077323074,17.13032753,145.94,145.91,9.43529863]
["bitfinex","SOLUSD",1763077323256,17.13032753,145.94,145.91,10.09529863]
["bitfinex","SOLUSD",1763077323756,9.78882769,145.93,145.9,9.43529863]
["bitfinex","SOLUSD",1763077324064,19.22412632,145.93,145.89,10.09529863]
["bitfinex","SOLUSD",1763077324578,6.85307017,145.92,145.89,10.09529863]
["bitfinex","SOLUSD",1763077324872,6.85307017,145.92,145.9,0.66]
["bitfinex","SOLUSD",1763077325766,6.85307017,145.92,145.88,9.43529863]
["bitfinex","SOLUSD",1763077325976,6.85307017,145.92,145.88,10.09529863]
["bitfinex","SOLUSD",1763077326179,6.85307017,145.92,145.88,0.66]
["bitfinex","SOLUSD",1763077326347,9.43529863,145.9,145.85,10.09529863]
["bitfinex","SOLUSD",1763077326546,9.78882769,145.89,145.85,10.09529863]
["bitfinex","SOLUSD",1763077327455,9.78882769,145.89,145.86,0.66]
["bitfinex","SOLUSD",1763077327784,6.85494927,145.88,145.86,0.66]
["bitfinex","SOLUSD",1763077328775,10.07315083,145.9,145.86,10.09529863]
["bitfinex","SOLUSD",1763077329090,16.64246677,145.91,145.86,0.66]
["bitfinex","SOLUSD",1763077329381,16.64246677,145.91,145.87,10.08529863]
["bitfinex","SOLUSD",1763077329583,16.64246677,145.91,145.88,0.65]
["bitfinex","SOLUSD",1763077331588,26.0777654,145.91,145.88,0.65]
["bitfinex","SOLUSD",1763077332292,16.64246677,145.91,145.88,0.65]
["bitfinex","SOLUSD",1763077332905,9.78882769,145.9,145.85,0.69]
["bitfinex","SOLUSD",1763077333067,9.43529863,145.89,145.85,0.69]
["bitfinex","SOLUSD",1763077333470,9.78882769,145.87,145.83,9.43529863]
["bitfinex","SOLUSD",1763077333687,19.22412632,145.87,145.82,0.69]
["bitfinex","SOLUSD",1763077333995,9.43529863,145.86,145.82,0.69]
["bitfinex","SOLUSD",1763077334292,43.22138377,145.85,145.82,0.69]
["bitfinex","SOLUSD",1763077335279,33.78608514,145.85,145.82,0.69]
["bitfinex","SOLUSD",1763077336101,43.22138377,145.85,145.82,0.69]
["bitfinex","SOLUSD",1763077336395,0.28432314,145.84,145.81,0.1]
["bitfinex","SOLUSD",1763077336601,9.43529863,145.84,145.81,0.79]
["bitfinex","SOLUSD",1763077336801,43.22138377,145.85,145.81,0.79]
["bitfinex","SOLUSD",1763077337182,9.78882769,145.83,145.81,0.1]
["bitfinex","SOLUSD",1763077337375,9.78882769,145.83,145.81,0.79]
["bitfinex","SOLUSD",1763077337570,9.78882769,145.84,145.81,0.79]
["bitfinex","SOLUSD",1763077337795,19.22412632,145.84,145.81,0.79]
["bitfinex","SOLUSD",1763077338160,9.78882769,145.84,145.81,0.79]
["bitfinex","SOLUSD",1763077338380,6.85729959,145.83,145.81,0.79]
["bitfinex","SOLUSD",1763077338586,6.85686622,145.84,145.81,10.22529863]
["bitfinex","SOLUSD",1763077338801,9.93098926,145.88,145.83,9.43529863]
["bitfinex","SOLUSD",1763077338989,9.78882769,145.88,145.84,9.43529863]
["bitfinex","SOLUSD",1763077339193,9.78882769,145.88,145.82,0.69]
["bitfinex","SOLUSD",1763077339398,9.43529863,145.88,145.83,9.43529863]
["bitfinex","SOLUSD",1763077339785,9.43529863,145.88,145.84,0.69]
["bitfinex","SOLUSD",1763077339984,0.28432314,145.87,145.81,0.1]
["bitfinex","SOLUSD",1763077340166,9.78882769,145.86,145.83,0.69]
["bitfinex","SOLUSD",1763077340372,6.85635927,145.85,145.83,0.69]
["bitfinex","SOLUSD",1763077341376,6.85635927,145.85,145.83,10.12529863]
["bitfinex","SOLUSD",1763077341576,6.85607369,145.86,145.83,10.12529863]
["bitfinex","SOLUSD",1763077341867,16.64444474,145.87,145.84,10.12529863]
["bitfinex","SOLUSD",1763077342276,16.64444474,145.87,145.85,0.69]
["bitfinex","SOLUSD",1763077342480,6.85561705,145.87,145.85,0.69]
["bitfinex","SOLUSD",1763077343206,9.78882769,145.9,145.86,9.43529863]
["bitfinex","SOLUSD",1763077343370,9.78882769,145.9,145.85,0.69]
["bitfinex","SOLUSD",1763077343371,6.85415955,145.9,145.87,9.43529863]
["bitfinex","SOLUSD",1763077343713,34.26078159,145.94,145.85,24.68716453]
["bitfinex","SOLUSD",1763077343714,9.78882769,145.94,145.85,24.68716453]
["bitfinex","SOLUSD",1763077344008,9.43529863,145.94,145.9,9.43529863]
["bitfinex","SOLUSD",1763077344167,9.78882769,145.93,145.89,9.43529863]
["bitfinex","SOLUSD",1763077344597,16.64153065,145.93,145.9,0.69]
["bitfinex","SOLUSD",1763077344805,16.64153065,145.93,145.9,10.12529863]
["bitfinex","SOLUSD",1763077344975,26.07682928,145.93,145.88,0.69]
["bitfinex","SOLUSD",1763077345293,0.28432314,145.92,145.89,0.69]
["bitfinex","SOLUSD",1763077345490,0.59432314,145.92,145.88,0.69]
["bitfinex","SOLUSD",1763077345701,9.71962177,145.92,145.88,10.12529863]
["bitfinex","SOLUSD",1763077346081,0.28432314,145.92,145.87,9.43529863]
["bitfinex","SOLUSD",1763077346390,9.71962177,145.92,145.88,0.69]
["bitfinex","SOLUSD",1763077346581,23.98738948,145.91,145.88,0.69]
["bitfinex","SOLUSD",1763077346782,9.78882769,145.9,145.88,0.69]
["bitfinex","SOLUSD",1763077347381,6.85353985,145.91,145.88,10.12529863]
["bitfinex","SOLUSD",1763077347776,6.85353985,145.91,145.88,0.69]
["bitfinex","SOLUSD",1763077348990,6.85353985,145.91,145.88,10.12529863]
["bitfinex","SOLUSD",1763077349498,6.85353985,145.91,145.89,0.69]
["bitfinex","SOLUSD",1763077350081,6.85353985,145.91,145.89,10.12529863]
["bitfinex","SOLUSD",1763077350280,6.85353985,145.91,145.88,9.43529863]
["bitfinex","SOLUSD",1763077350481,6.85353985,145.91,145.88,10.12529863]
["bitfinex","SOLUSD",1763077350793,6.85307017,145.92,145.89,10.12529863]
["bitfinex","SOLUSD",1763077350986,9.78882769,145.91,145.85,6.85612774]
["bitfinex","SOLUSD",1763077351184,9.78882769,145.91,145.87,9.43529863]
["bitfinex","SOLUSD",1763077351390,9.78882769,145.91,145.88,0.69]
["bitfinex","SOLUSD",1763077352503,6.85400959,145.9,145.88,0.69]
["bitfinex","SOLUSD",1763077353394,6.85369486,145.91,145.88,10.12529863]
["bitfinex","SOLUSD",1763077353580,6.85369486,145.91,145.89,10.12529863]
["bitfinex","SOLUSD",1763077353781,6.85369486,145.91,145.89,0.69]
["bitfinex","SOLUSD",1763077353981,6.85369486,145.91,145.89,10.12529863]
["bitfinex","SOLUSD",1763077354390,6.85369486,145.91,145.88,10.12529863]
["bitfinex","SOLUSD",1763077354698,23.9857456,145.92,145.88,10.12529863]
["bitfinex","SOLUSD",1763077355108,23.9857456,145.92,145.89,10.12529863]
["bitfinex","SOLUSD",1763077355421,6.85307017,145.92,145.89,10.12529863]
["bitfinex","SOLUSD",1763077355697,6.85307017,145.92,145.9,0.69]
["bitfinex","SOLUSD",1763077356486,6.85260056,145.93,145.9,10.12529863]
["bitfinex","SOLUSD",1763077356689,6.85260056,145.93,145.91,10.12529863]
["bitfinex","SOLUSD",1763077356886,9.71962177,145.95,145.91,10.12529863]
["bitfinex","SOLUSD",1763077356887,6.99425093,145.95,145.91,10.12529863]
["bitfinex","SOLUSD",1763077357088,6.85129303,145.96,145.93,9.43529863]
["bitfinex","SOLUSD",1763077357287,6.85087017,145.97,145.94,9.43529863]
["bitfinex","SOLUSD",1763077357507,6.85087017,145.97,145.95,0.69]
["bitfinex","SOLUSD",1763077357708,6.84931506,146.0,145.96,9.43529863]
["bitfinex","SOLUSD",1763077357890,6.84931506,146.0,145.97,9.43529863]
["bitfinex","SOLUSD",1763077358090,6.84931506,146.0,145.97,0.69]
["bitfinex","SOLUSD",1763077358294,19.22412632,146.02,145.98,10.12529863]
["bitfinex","SOLUSD",1763077358295,6.84866395,146.02,145.98,10.12529863]
["bitfinex","SOLUSD",1763077358600,17.12094233,146.02,145.99,9.43529863]
["bitfinex","SOLUSD",1763077358796,6.84790796,146.03,145.99,0.69]
["bitfinex","SOLUSD",1763077358981,6.84790796,146.03,146.0,10.12529863]
["bitfinex","SOLUSD",1763077359909,6.84790796,146.03,146.0,0.69]
["bitfinex","SOLUSD",1763077360083,6.84790796,146.03,146.01,0.69]
["bitfinex","SOLUSD",1763077360709,6.84743905,146.04,146.01,0.69]
["bitfinex","SOLUSD",1763077361806,16.28273768,146.04,146.01,0.69]
["bitfinex","SOLUSD",1763077362008,9.43529863,146.03,145.99,0.71]
["bitfinex","SOLUSD",1763077362592,6.84837693,146.02,145.99,0.71]
["bitfinex","SOLUSD",1763077363611,19.22412632,146.01,145.97,0.71]
["bitfinex","SOLUSD",1763077363804,19.22412632,146.01,145.94,9.43529863]
["bitfinex","SOLUSD",1763077363805,9.43529863,145.99,145.94,9.43529863]
["bitfinex","SOLUSD",1763077364111,9.43529863,145.99,145.95,0.71]
["bitfinex","SOLUSD",1763077364510,9.78882769,145.91,145.86,0.71]
["bitfinex","SOLUSD",1763077364703,9.43529863,145.87,145.83,3.57859366]
["bitfinex","SOLUSD",1763077364904,9.43529863,145.85,145.83,3.57859366]
["bitfinex","SOLUSD",1763077365213,9.78882769,145.87,145.83,3.57859366]
["bitfinex","SOLUSD",1763077365214,9.43529863,145.84,145.83,3.57859366]
["bitfinex","SOLUSD",1763077366103,0.31,145.86,145.83,4.28859366]
["bitfinex","SOLUSD",1763077366104,9.43529863,145.86,145.83,4.28859366]
["bitfinex","SOLUSD",1763077366408,9.43529863,145.85,145.83,4.28859366]
["bitfinex","SOLUSD",1763077366613,9.78882769,145.87,145.83,4.28859366]
["bitfinex","SOLUSD",1763077366614,9.43529863,145.86,145.83,4.28859366]
["bitfinex","SOLUSD",1763077366797,19.22412632,145.87,145.83,3.57859366]
["bitfinex","SOLUSD",1763077366997,6.85545321,145.87,145.84,0.71]
["bitfinex","SOLUSD",1763077367597,32.44002769,145.89,145.84,10.14529863]
["bitfinex","SOLUSD",1763077367795,19.22412632,145.89,145.85,0.71]
["bitfinex","SOLUSD",1763077367997,9.43529863,145.88,145.85,0.71]
["bitfinex","SOLUSD",1763077368395,9.43529863,145.89,145.85,0.71]
["bitfinex","SOLUSD",1763077368797,16.29006934,145.89,145.85,0.71]
["bitfinex","SOLUSD",1763077369000,6.85244195,145.94,145.88,9.43529863]
["bitfinex","SOLUSD",1763077369197,6.85161657,145.96,145.9,9.43529863]
["bitfinex","SOLUSD",1763077369402,6.85161657,145.96,145.86,22.6512]
["bitfinex","SOLUSD",1763077369403,6.85161657,145.96,145.91,10.14529863]
["bitfinex","SOLUSD",1763077369804,6.85161657,145.96,145.92,10.14529863]
["bitfinex","SOLUSD",1763077370003,6.85161657,145.96,145.92,0.71]
["bitfinex","SOLUSD",1763077371007,9.43529863,145.95,145.86,22.6512]
["bitfinex","SOLUSD",1763077371205,0.28432314,145.94,145.87,0.71]
["bitfinex","SOLUSD",1763077371405,9.43529863,145.92,145.87,10.14529863]
["bitfinex","SOLUSD",1763077371596,9.43529863,145.91,145.87,0.71]
["bitfinex","SOLUSD",1763077372419,16.28906192,145.91,145.87,0.71]
["bitfinex","SOLUSD",1763077372917,6.85301229,145.93,145.87,13.66155856]
["bitfinex","SOLUSD",1763077373222,12.94916465,145.93,145.88,6.80615236]
["bitfinex","SOLUSD",1763077373402,6.85301229,145.93,145.89,0.71]
["bitfinex","SOLUSD",1763077373603,12.94916465,145.93,145.89,0.71]
["bitfinex","SOLUSD",1763077373804,6.09615236,145.92,145.89,0.71]
["bitfinex","SOLUSD",1763077374015,12.94916465,145.93,145.89,0.71]
["bitfinex","SOLUSD",1763077374805,30.08066605,145.93,145.89,0.71]
["bitfinex","SOLUSD",1763077376524,12.94916465,145.93,145.89,0.71]
["bitfinex","SOLUSD",1763077376817,6.99368446,145.96,145.91,6.09615236]
["bitfinex","SOLUSD",1763077377024,6.85152289,145.96,145.92,0.71]
["bitfinex","SOLUSD",1763077377598,6.84931506,146.0,145.93,6.09615236]
["bitfinex","SOLUSD",1763077377805,6.09615236,145.98,145.92,29.45735236]
["bitfinex","SOLUSD",1763077378023,6.09615236,145.98,145.93,0.71]
["bitfinex","SOLUSD",1763077378425,6.85072275,145.97,145.93,0.71]
["bitfinex","SOLUSD",1763077378829,6.85072275,145.97,145.93,6.80615236]
["bitfinex","SOLUSD",1763077379038,6.85072275,145.97,145.93,0.71]
["bitfinex","SOLUSD",1763077379328,12.94687511,145.97,145.93,0.71]
["bitfinex","SOLUSD",1763077379544,51.00882769,145.93,145.85,0.71]
["bitfinex","SOLUSD",1763077379703,6.09615236,145.89,145.85,0.71]
["bitfinex","SOLUSD",1763077380322,6.85353985,145.91,145.85,0.71]
["bitfinex","SOLUSD",1763077380630,9.78882769,145.93,145.88,6.09615236]
["bitfinex","SOLUSD",1763077380841,15.88498005,145.93,145.88,22.6512]
["bitfinex","SOLUSD",1763077381012,6.09615236,145.92,145.89,0.71]
["bitfinex","SOLUSD",1763077381203,6.09615236,145.92,145.86,22.6512]
["bitfinex","SOLUSD",1763077381546,9.78882769,145.91,145.86,6.80615236]
["bitfinex","SOLUSD",1763077381721,9.78882769,145.91,145.86,0.71]
["bitfinex","SOLUSD",1763077381722,15.88498005,145.91,145.86,0.71]
["bitfinex","SOLUSD",1763077382036,6.09615236,145.9,145.86,0.71]
["bitfinex","SOLUSD",1763077382540,6.8544794,145.89,145.86,0.71]
["bitfinex","SOLUSD",1763077382745,6.8544794,145.89,145.83,3.57859366]
["bitfinex","SOLUSD",1763077382746,6.09615236,145.88,145.83,3.57859366]
["bitfinex","SOLUSD",1763077383038,16.16930319,145.88,145.83,4.28859366]
["bitfinex","SOLUSD",1763077383206,16.16930319,145.88,145.84,0.71]
["bitfinex","SOLUSD",1763077383618,6.09615236,145.85,145.83,3.57859366]
["bitfinex","SOLUSD",1763077383809,6.09615236,145.86,145.83,4.28859366]
["bitfinex","SOLUSD",1763077384235,10.07315083,145.88,145.83,3.57859366]
["bitfinex","SOLUSD",1763077384236,6.09615236,145.85,145.83,3.57859366]
["bitfinex","SOLUSD",1763077384524,12.95282365,145.85,145.83,3.57859366]
["bitfinex","SOLUSD",1763077384708,6.85667129,145.85,145.83,4.28859366]
["bitfinex","SOLUSD",1763077385027,12.9521135,145.86,145.83,4.28859366]
["bitfinex","SOLUSD",1763077385525,12.9521135,145.86,145.83,3.57859366]
["bitfinex","SOLUSD",1763077385826,6.09615236,145.87,145.84,0.71]
["bitfinex","SOLUSD",1763077386323,12.95148299,145.88,145.84,0.71]
["bitfinex","SOLUSD",1763077386510,6.09615236,145.87,145.84,0.71]
["bitfinex","SOLUSD",1763077386919,6.09615236,145.87,145.83,3.57859366]
["bitfinex","SOLUSD",1763077387123,6.09615236,145.86,145.83,3.57859366]
["bitfinex","SOLUSD",1763077388218,6.09615236,145.86,145.83,4.29859366]
["bitfinex","SOLUSD",1763077388408,12.95199038,145.87,145.83,4.29859366]
["bitfinex","SOLUSD",1763077388805,6.09615236,145.86,145.83,4.29859366]
["bitfinex","SOLUSD",1763077389009,6.09615236,145.86,145.84,0.72]
["bitfinex","SOLUSD",1763077389420,12.95199038,145.87,145.84,0.72]
["bitfinex","SOLUSD",1763077391811,6.09615236,145.87,145.84,0.72]
["bitfinex","SOLUSD",1763077392623,6.8558892,145.86,145.84,0.72]
["bitfinex","SOLUSD",1763077392934,12.95204156,145.86,145.84,0.72]
["bitfinex","SOLUSD",1763077393129,6.8558892,145.86,145.83,3.57859366]
["bitfinex","SOLUSD",1763077393311,6.8558892,145.86,145.84,0.68]
["bitfinex","SOLUSD",1763077394037,6.09615236,145.87,145.84,0.68]
["bitfinex","SOLUSD",1763077394625,12.95166815,145.87,145.84,0.68]
["bitfinex","SOLUSD",1763077395215,6.09615236,145.86,145.84,0.68]
["bitfinex","SOLUSD",1763077395625,6.09615236,145.86,145.83,3.58157167]
["bitfinex","SOLUSD",1763077395828,6.09615236,145.85,145.83,4.26157167]
["bitfinex","SOLUSD",1763077396036,23.99406381,145.87,145.83,4.26157167]
["bitfinex","SOLUSD",1763077396037,6.09615236,145.86,145.83,4.26157167]
["bitfinex","SOLUSD",1763077396629,6.09615236,145.84,145.83,3.58157167]
["bitfinex","SOLUSD",1763077396930,6.09615236,145.86,145.84,0.68]
["bitfinex","SOLUSD",1763077397136,12.95157156,145.87,145.84,0.68]
["bitfinex","SOLUSD",1763077397432,12.95157156,145.87,145.83,3.58157167]
["bitfinex","SOLUSD",1763077397631,12.95157156,145.87,145.83,11.11880817]
["bitfinex","SOLUSD",1763077397818,6.09615236,145.86,145.83,4.26157167]
["bitfinex","SOLUSD",1763077398318,6.09615236,145.86,145.83,3.58157167]
["bitfinex","SOLUSD",1763077398507,6.09615236,145.86,145.83,4.26157167]
["bitfinex","SOLUSD",1763077398851,23.99396722,145.87,145.83,4.26157167]
["bitfinex","SOLUSD",1763077398852,6.09615236,145.9,145.85,6.09615236]
["bitfinex","SOLUSD",1763077399448,6.09615236,145.9,145.86,0.68]
["bitfinex","SOLUSD",1763077399744,12.95010643,145.91,145.86,6.77615236]
["bitfinex","SOLUSD",1763077399920,6.85260056,145.93,145.87,6.09615236]
["bitfinex","SOLUSD",1763077400115,39.6023107,145.94,145.87,6.77615236]
["bitfinex","SOLUSD",1763077400317,6.09615236,145.98,145.92,6.09615236]
["bitfinex","SOLUSD",1763077400318,6.09615236,145.97,145.92,6.09615236]
["bitfinex","SOLUSD",1763077400630,17.43262542,146.01,145.93,6.09615236]
["bitfinex","SOLUSD",1763077400846,6.09615236,145.99,145.94,6.77615236]
["bitfinex","SOLUSD",1763077401063,6.09615236,145.99,145.94,13.62821297]
["bitfinex","SOLUSD",1763077401257,23.97260273,146.0,145.94,13.62821297]
["bitfinex","SOLUSD",1763077401258,10.09882769,146.01,145.94,12.94821297]
["bitfinex","SOLUSD",1763077401416,12.94517353,146.01,145.96,6.09615236]
["bitfinex","SOLUSD",1763077401742,6.09615236,146.0,145.95,6.77615236]
["bitfinex","SOLUSD",1763077402739,6.09615236,146.0,145.94,6.85206061]
["bitfinex","SOLUSD",1763077402740,12.94517353,146.01,145.96,6.77615236]
["bitfinex","SOLUSD",1763077403043,12.94517353,146.01,145.96,13.6270708]
["bitfinex","SOLUSD",1763077403245,12.94517353,146.01,145.97,0.68]
["bitfinex","SOLUSD",1763077403742,6.40615236,146.0,145.95,6.77615236]
["bitfinex","SOLUSD",1763077404342,6.40615236,146.0,145.95,13.62779169]
["bitfinex","SOLUSD",1763077404543,6.09615236,146.0,145.96,0.68]
["bitfinex","SOLUSD",1763077404843,6.40615236,146.0,145.95,12.94779169]
["bitfinex","SOLUSD",1763077405045,7.15975968,146.0,145.95,13.62779169]
["bitfinex","SOLUSD",1763077405754,6.84975968,146.0,145.96,0.68]
["bitfinex","SOLUSD",1763077406051,6.84975968,146.0,145.96,6.77615236]
["bitfinex","SOLUSD",1763077406255,6.09615236,145.99,145.94,6.77615236]
["bitfinex","SOLUSD",1763077406425,6.40615236,145.99,145.94,6.77615236]
["bitfinex","SOLUSD",1763077406635,30.06919971,146.0,145.95,6.77615236]
["bitfinex","SOLUSD",1763077406830,30.06919971,146.0,145.96,0.68]
["bitfinex","SOLUSD",1763077407648,6.09615236,145.99,145.94,13.62822]
["bitfinex","SOLUSD",1763077407967,13.25591204,146.0,145.95,6.09615236]
["bitfinex","SOLUSD",1763077408132,12.94591204,146.0,145.96,6.09615236]
["bitfinex","SOLUSD",1763077408331,12.94591204,146.0,145.95,0.68]
["bitfinex","SOLUSD",1763077408528,6.84975968,146.0,145.96,6.09615236]
["bitfinex","SOLUSD",1763077408738,12.94506308,146.01,145.96,6.09615236]
["bitfinex","SOLUSD",1763077408951,12.94506308,146.01,145.97,0.68]
["bitfinex","SOLUSD",1763077409255,12.94506308,146.01,145.97,13.62682689]
["bitfinex","SOLUSD",1763077409633,12.94506308,146.01,145.96,13.62720977]
["bitfinex","SOLUSD",1763077410759,12.94506308,146.01,145.97,0.68]
["bitfinex","SOLUSD",1763077411149,30.067178,146.01,145.94,22.6512]
["bitfinex","SOLUSD",1763077411355,6.09615236,145.99,145.94,28.74735236]
["bitfinex","SOLUSD",1763077411848,6.40615236,145.99,145.94,29.42735236]
["bitfinex","SOLUSD",1763077412044,6.09615236,145.98,145.94,22.6512]
["bitfinex","SOLUSD",1763077412252,6.09615236,145.95,145.91,0.68]
["bitfinex","SOLUSD",1763077412443,6.09615236,145.94,145.91,0.68]
["bitfinex","SOLUSD",1763077412638,0.31,145.97,145.91,0.68]
["bitfinex","SOLUSD",1763077412852,6.09615236,145.95,145.91,0.68]
["bitfinex","SOLUSD",1763077413165,6.09615236,145.95,145.91,23.3312]
["bitfinex","SOLUSD",1763077413377,12.94801388,145.95,145.91,23.3312]
["bitfinex","SOLUSD",1763077413544,12.94801388,145.95,145.91,0.68]
["bitfinex","SOLUSD",1763077413743,6.09615236,145.94,145.91,0.68]
["bitfinex","SOLUSD",1763077413944,12.94801388,145.95,145.91,0.68]
["bitfinex","SOLUSD",1763077415144,6.09615236,145.95,145.91,7.53337625]
["bitfinex","SOLUSD",1763077415771,6.09615236,145.95,145.92,0.68]
["bitfinex","SOLUSD",1763077415968,63.8712,145.99,145.92,6.77615236]
["bitfinex","SOLUSD",1763077416153,6.09615236,145.97,145.92,6.77615236]
["bitfinex","SOLUSD",1763077416342,6.09615236,145.97,145.93,0.68]
["bitfinex","SOLUSD",1763077416661,6.09615236,145.97,145.93,7.53235401]
["bitfinex","SOLUSD",1763077417356,6.09615236,145.97,145.94,0.68]
["bitfinex","SOLUSD",1763077417671,12.94702568,145.97,145.94,0.68]
["bitfinex","SOLUSD",1763077418853,6.09615236,145.96,145.92,6.85274314]
["bitfinex","SOLUSD",1763077419037,6.09615236,145.96,145.93,0.68]
["bitfinex","SOLUSD",1763077419242,12.94702568,145.97,145.93,0.68]
["bitfinex","SOLUSD",1763077419671,41.22,146.02,145.96,28.74735236]
["bitfinex","SOLUSD",1763077419982,6.84790796,146.03,145.99,6.09615236]
["bitfinex","SOLUSD",1763077420145,12.9437175,146.04,146.0,6.09615236]
["bitfinex","SOLUSD",1763077420510,6.84756514,146.04,146.0,6.09615236]
["bitfinex","SOLUSD",1763077420644,6.84756514,146.04,146.01,0.68]
["bitfinex","SOLUSD",1763077420844,12.94331152,146.05,146.01,0.68]
["bitfinex","SOLUSD",1763077421044,6.84715916,146.05,146.01,6.77615236]
["bitfinex","SOLUSD",1763077423061,48.06766703,146.04,146.01,6.77615236]
["bitfinex","SOLUSD",1763077423264,6.84705893,146.05,146.01,6.77615236]
["bitfinex","SOLUSD",1763077424546,0.31,146.04,146.0,6.09615236]
["bitfinex","SOLUSD",1763077424944,23.96448446,146.05,146.01,0.66]
["bitfinex","SOLUSD",1763077425150,24.27448446,146.05,146.0,6.75615236]
["bitfinex","SOLUSD",1763077425348,7.15705893,146.05,146.0,6.75615236]
["bitfinex","SOLUSD",1763077425677,27.10426433,146.07,146.03,6.09615236]
["bitfinex","SOLUSD",1763077425678,7.04617281,146.07,146.03,6.09615236]
["bitfinex","SOLUSD",1763077426059,7.04617281,146.07,146.04,0.66]
["bitfinex","SOLUSD",1763077426646,0.2,146.07,146.04,6.75615236]
["bitfinex","SOLUSD",1763077426865,0.2,146.07,146.05,6.09615236]
["bitfinex","SOLUSD",1763077427073,0.2,146.07,146.06,6.75615236]
["bitfinex","SOLUSD",1763077427392,0.2,146.12,146.07,22.6512]
["bitfinex","SOLUSD",1763077427670,0.2,146.12,146.11,6.09615236]
["bitfinex","SOLUSD",1763077428047,0.2,146.12,146.11,6.75615236]
["bitfinex","SOLUSD",1763077428549,0.2,146.12,146.11,13.60031087]
["bitfinex","SOLUSD",1763077429448,0.2,146.12,146.04,10.07315083]
["bitfinex","SOLUSD",1763077429643,7.73374813,146.12,146.05,0.66]
["bitfinex","SOLUSD",1763077429848,6.09615236,146.11,146.06,6.09615236]
["bitfinex","SOLUSD",1763077430269,0.69,146.11,146.06,6.75615236]
["bitfinex","SOLUSD",1763077430653,7.53459827,146.11,146.06,13.60262016]
["bitfinex","SOLUSD",1763077430854,6.29615236,146.12,146.07,6.75615236]
["bitfinex","SOLUSD",1763077431056,6.98615236,146.12,146.07,6.75615236]
["bitfinex","SOLUSD",1763077431376,0.69,146.11,146.07,6.09615236]
["bitfinex","SOLUSD",1763077432586,6.84462696,146.1,146.05,7.50666331]
["bitfinex","SOLUSD",1763077432757,6.84462696,146.1,146.05,13.60281567]
["bitfinex","SOLUSD",1763077432957,6.84462696,146.1,146.06,0.66]
["bitfinex","SOLUSD",1763077433352,6.84462696,146.1,146.06,6.75615236]
["bitfinex","SOLUSD",1763077434851,6.84462696,146.1,146.06,10.07015429]
["bitfinex","SOLUSD",1763077435274,6.84462696,146.1,146.06,0.66]
["bitfinex","SOLUSD",1763077436467,16.94478125,146.1,146.06,0.66]
["bitfinex","SOLUSD",1763077436857,7.53462696,146.1,146.06,0.66]
["bitfinex","SOLUSD",1763077437773,19.88898198,146.09,146.02,0.66]
["bitfinex","SOLUSD",1763077437950,9.41015429,146.06,146.01,24.68]
["bitfinex","SOLUSD",1763077438151,6.84743905,146.04,146.01,24.68]
["bitfinex","SOLUSD",1763077438573,5.90701517,146.04,146.01,25.34]
["bitfinex","SOLUSD",1763077439353,17.11691515,146.06,146.01,24.68]
["bitfinex","SOLUSD",1763077439554,16.94665572,146.06,146.01,34.75015429]
["bitfinex","SOLUSD",1763077439764,16.94665572,146.06,146.01,25.34]
["bitfinex","SOLUSD",1763077439988,16.94665572,146.06,146.01,34.75015429]
["bitfinex","SOLUSD",1763077440274,9.78882769,146.07,146.01,34.75015429]
["bitfinex","SOLUSD",1763077440275,6.84619775,146.07,146.03,9.41015429]
["bitfinex","SOLUSD",1763077440767,6.84619775,146.07,146.03,10.07015429]
["bitfinex","SOLUSD",1763077441153,26.90076779,146.1,146.04,0.66]
["bitfinex","SOLUSD",1763077441351,9.61015429,146.12,146.07,9.41015429]
["bitfinex","SOLUSD",1763077441551,6.84415851,146.11,146.07,10.07015429]
["bitfinex","SOLUSD",1763077442176,6.84415851,146.11,146.07,0.66]
["bitfinex","SOLUSD",1763077442360,6.84415851,146.11,146.07,10.07015429]
["bitfinex","SOLUSD",1763077442564,7.53415851,146.11,146.07,10.07015429]
["bitfinex","SOLUSD",1763077442879,6.84415851,146.11,146.07,10.07015429]
["bitfinex","SOLUSD",1763077443063,6.84415851,146.11,146.07,0.66]
["bitfinex","SOLUSD",1763077443259,6.84415851,146.11,146.07,10.07015429]
["bitfinex","SOLUSD",1763077443479,0.2,146.12,146.08,9.41015429]
["bitfinex","SOLUSD",1763077443780,0.2,146.12,146.09,9.41015429]
["bitfinex","SOLUSD",1763077443986,0.2,146.12,146.1,9.41015429]
["bitfinex","SOLUSD",1763077444159,0.2,146.12,146.11,9.41015429]
["bitfinex","SOLUSD",1763077444357,0.2,146.12,146.11,10.07015429]
["bitfinex","SOLUSD",1763077444768,0.2,146.12,146.11,0.66]
["bitfinex","SOLUSD",1763077445062,0.2,146.12,146.11,16.9143128]
["bitfinex","SOLUSD",1763077446058,0.2,146.12,146.11,7.50415851]
["bitfinex","SOLUSD",1763077446275,0.2,146.12,146.11,16.9143128]
["bitfinex","SOLUSD",1763077450596,0.2,146.12,146.11,0.66]
["bitfinex","SOLUSD",1763077450806,0.2,146.12,146.11,16.9143128]
["bitfinex","SOLUSD",1763077453005,0.2,146.12,146.11,10.07015429]
["bitfinex","SOLUSD",1763077454103,0.2,146.12,146.11,16.9143128]
["bitfinex","SOLUSD",1763077457711,0.2,146.19,146.11,56.67590907]
["bitfinex","SOLUSD",1763077457910,16.2510378,146.18,146.12,0.71]
["bitfinex","SOLUSD",1763077458100,16.9510378,146.18,146.12,10.12015429]
["bitfinex","SOLUSD",1763077458303,0.7,146.18,146.13,9.41015429]
["bitfinex","SOLUSD",1763077458694,0.7,146.18,146.12,7.55352022]
["bitfinex","SOLUSD",1763077458695,10.11015429,146.18,146.12,7.55352022]
["bitfinex","SOLUSD",1763077459019,10.11015429,146.18,146.13,9.41015429]
["bitfinex","SOLUSD",1763077459204,0.7,146.18,146.14,9.41015429]
["bitfinex","SOLUSD",1763077459886,6.84134911,146.17,146.14,9.41015429]
["bitfinex","SOLUSD",1763077460106,6.84134911,146.17,146.12,7.55352022]
["bitfinex","SOLUSD",1763077460320,6.84134911,146.17,146.14,9.41015429]
["bitfinex","SOLUSD",1763077460321,7.54134911,146.17,146.14,9.41015429]
["bitfinex","SOLUSD",1763077462921,7.5413542,146.17,146.14,9.41015429]
["bitfinex","SOLUSD",1763077463131,9.41015429,146.15,146.07,0.71]
["bitfinex","SOLUSD",1763077463425,9.41015429,146.14,146.08,9.41015429]
["bitfinex","SOLUSD",1763077463598,9.41015429,146.13,146.08,32.06135429]
["bitfinex","SOLUSD",1763077463807,10.11015429,146.13,146.07,0.71]
["bitfinex","SOLUSD",1763077463995,0.7,146.12,146.06,9.41015429]
["bitfinex","SOLUSD",1763077464202,10.11015429,146.12,146.07,9.41015429]
["bitfinex","SOLUSD",1763077464395,0.7,146.12,146.07,9.41015429]
["bitfinex","SOLUSD",1763077464623,10.11015429,146.14,146.08,10.12015429]
["bitfinex","SOLUSD",1763077464806,10.11015429,146.14,146.08,32.77135429]
["bitfinex","SOLUSD",1763077465110,9.78882769,146.16,146.08,32.77135429]
["bitfinex","SOLUSD",1763077465111,6.84181718,146.16,146.11,9.41015429]
["bitfinex","SOLUSD",1763077465308,0.7,146.15,146.11,0.71]
["bitfinex","SOLUSD",1763077465515,0.7,146.15,146.11,10.12015429]
["bitfinex","SOLUSD",1763077466441,10.11015429,146.15,146.09,16.96511585]
["bitfinex","SOLUSD",1763077466846,16.25197147,146.16,146.1,10.12015429]
["bitfinex","SOLUSD",1763077467136,6.84181718,146.16,146.12,9.41015429]
["bitfinex","SOLUSD",1763077467312,6.84181718,146.16,146.13,0.71]
["bitfinex","SOLUSD",1763077467511,7.54181718,146.16,146.12,10.12015429]
["bitfinex","SOLUSD",1763077467941,41.22,146.15,146.12,10.12015429]
["bitfinex","SOLUSD",1763077468150,7.54181718,146.16,146.12,10.12015429]
["bitfinex","SOLUSD",1763077469827,7.54181718,146.16,146.12,16.9638082]
["bitfinex","SOLUSD",1763077470038,0.7,146.15,146.09,0.71]
["bitfinex","SOLUSD",1763077470224,10.11015429,146.15,146.09,10.12015429]
["bitfinex","SOLUSD",1763077470548,0.7,146.15,146.1,9.41015429]
["bitfinex","SOLUSD",1763077470746,0.7,146.15,146.1,10.12015429]
["bitfinex","SOLUSD",1763077470958,10.11015429,146.15,146.1,10.12015429]
["bitfinex","SOLUSD",1763077471254,6.84275352,146.14,146.1,10.12015429]
["bitfinex","SOLUSD",1763077471550,6.84275352,146.14,146.07,41.75455791]
["bitfinex","SOLUSD",1763077471551,9.41015429,146.13,146.07,41.6058001]
["bitfinex","SOLUSD",1763077471752,10.11015429,146.13,146.07,41.6058001]
["bitfinex","SOLUSD",1763077472231,9.41015429,146.13,146.07,32.19564581]
["bitfinex","SOLUSD",1763077472423,23.94963733,146.14,146.07,32.19564581]
["bitfinex","SOLUSD",1763077472424,9.41015429,146.11,146.07,24.64]
["bitfinex","SOLUSD",1763077472628,10.11015429,146.12,146.07,24.64]
["bitfinex","SOLUSD",1763077472855,0.7,146.11,146.07,25.35]
["bitfinex","SOLUSD",1763077473523,6.84462696,146.1,146.07,25.35]
["bitfinex","SOLUSD",1763077474632,6.84462696,146.1,146.07,24.64]
["bitfinex","SOLUSD",1763077475976,60.41898198,146.08,146.07,24.33]
["bitfinex","SOLUSD",1763077476127,60.41898198,146.08,145.99,10.12015429]
["bitfinex","SOLUSD",1763077476326,9.41015429,146.05,145.99,10.12015429]
["bitfinex","SOLUSD",1763077476734,0.6,146.08,146.02,9.41015429]
["bitfinex","SOLUSD",1763077477059,10.01015429,146.08,146.02,10.12015429]
["bitfinex","SOLUSD",1763077477558,6.84603272,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1763077477863,6.84603272,146.07,146.03,0.71]
["bitfinex","SOLUSD",1763077479435,10.01015429,146.06,146.0,6.84899145]
["bitfinex","SOLUSD",1763077479637,10.07315083,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1763077479961,20.08330512,146.07,146.02,0.71]
["bitfinex","SOLUSD",1763077480163,0.6,146.06,146.01,16.25888077]
["bitfinex","SOLUSD",1763077480675,23.95947425,146.08,146.02,10.12015429]
["bitfinex","SOLUSD",1763077480676,33.96962854,146.08,146.02,10.12015429]
["bitfinex","SOLUSD",1763077481882,33.96962854,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1763077482387,33.96962854,146.08,146.03,7.55790796]
["bitfinex","SOLUSD",1763077482860,16.85571836,146.08,146.03,7.55790796]
["bitfinex","SOLUSD",1763077483270,16.85494457,146.1,146.04,10.12015429]
["bitfinex","SOLUSD",1763077483496,6.84479028,146.1,146.05,9.41015429]
["bitfinex","SOLUSD",1763077483783,6.84479028,146.1,146.05,10.12015429]
["bitfinex","SOLUSD",1763077483985,6.84479028,146.1,146.06,0.71]
["bitfinex","SOLUSD",1763077484205,32.06135429,146.11,146.07,9.41015429]
["bitfinex","SOLUSD",1763077484206,6.84433001,146.11,146.07,9.41015429]
["bitfinex","SOLUSD",1763077484562,6.84433001,146.11,146.07,10.12015429]
["bitfinex","SOLUSD",1763077485290,7.44433001,146.11,146.06,9.41015429]
["bitfinex","SOLUSD",1763077485681,7.44433001,146.11,146.06,10.12015429]
["bitfinex","SOLUSD",1763077485879,7.44433001,146.11,146.07,0.71]
["bitfinex","SOLUSD",1763077486079,6.84433001,146.11,146.07,0.71]
["bitfinex","SOLUSD",1763077486675,6.84377025,146.12,146.08,9.41015429]
["bitfinex","SOLUSD",1763077487067,6.84377025,146.12,146.09,0.71]
["bitfinex","SOLUSD",1763077487585,6.84377025,146.12,146.08,9.41015429]
["bitfinex","SOLUSD",1763077487788,6.84322178,146.13,146.08,10.12015429]
["bitfinex","SOLUSD",1763077488086,7.44322178,146.13,146.08,16.96565418]
["bitfinex","SOLUSD",1763077488467,16.85337607,146.13,146.08,16.96565418]
["bitfinex","SOLUSD",1763077488668,33.96143054,146.13,146.08,0.71]
["bitfinex","SOLUSD",1763077489573,33.96143054,146.13,146.08,10.12015429]
["bitfinex","SOLUSD",1763077489769,6.84415851,146.11,146.08,0.71]
["bitfinex","SOLUSD",1763077491067,6.84415851,146.11,146.06,10.12015429]
["bitfinex","SOLUSD",1763077491068,0.6,146.1,146.06,10.12015429]
["bitfinex","SOLUSD",1763077491269,16.8543128,146.11,146.06,0.71]
["bitfinex","SOLUSD",1763077491469,0.6,146.1,146.06,10.12015429]
["bitfinex","SOLUSD",1763077492065,16.8543128,146.11,146.06,16.96660359]
["bitfinex","SOLUSD",1763077492472,16.8543128,146.11,146.06,10.12015429]
["bitfinex","SOLUSD",1763077492867,7.44415851,146.11,146.06,16.96661233]
["bitfinex","SOLUSD",1763077493269,7.44424002,146.11,146.07,0.71]
["bitfinex","SOLUSD",1763077493580,7.44424002,146.11,146.07,10.12015429]
["bitfinex","SOLUSD",1763077493581,6.84424002,146.11,146.07,10.12015429]
["bitfinex","SOLUSD",1763077493973,0.74216157,146.13,146.07,9.41015429]
["bitfinex","SOLUSD",1763077494173,6.84275352,146.14,146.09,9.41015429]
["bitfinex","SOLUSD",1763077494390,7.44275352,146.14,146.09,10.12015429]
["bitfinex","SOLUSD",1763077494976,16.25290781,146.14,146.09,0.71]
["bitfinex","SOLUSD",1763077495295,0.6,146.13,146.09,0.71]
["bitfinex","SOLUSD",1763077496091,33.35979162,146.14,146.09,0.71]
["bitfinex","SOLUSD",1763077496291,33.95979162,146.14,146.09,0.71]
["bitfinex","SOLUSD",1763077497019,30.62819526,146.14,146.09,0.71]
["bitfinex","SOLUSD",1763077497217,0.6,146.13,146.09,0.71]
["bitfinex","SOLUSD",1763077497390,30.62819526,146.14,146.09,0.71]
["bitfinex","SOLUSD",1763077497590,30.62819526,146.14,146.09,7.55507354]
["bitfinex","SOLUSD",1763077498313,6.84362319,146.13,146.09,7.55507354]
["bitfinex","SOLUSD",1763077499220,6.84362319,146.13,146.08,6.07855793]
["bitfinex","SOLUSD",1763077499221,0.6,146.12,146.08,6.84536264]
["bitfinex","SOLUSD",1763077499519,6.67855793,146.12,146.08,7.55536264]
["bitfinex","SOLUSD",1763077499713,6.84362319,146.13,146.08,12.92392057]
["bitfinex","SOLUSD",1763077499917,6.84362319,146.13,146.09,0.71]
["bitfinex","SOLUSD",1763077500096,7.44362319,146.13,146.09,0.71]
["bitfinex","SOLUSD",1763077500415,7.44362319,146.13,146.08,12.92392057]
["bitfinex","SOLUSD",1763077500416,6.67855793,146.12,146.06,6.78855793]
["bitfinex","SOLUSD",1763077500919,2.86994302,146.12,146.06,2.97994302]
["bitfinex","SOLUSD",1763077501215,2.86994302,146.11,146.04,7.55726817]
["bitfinex","SOLUSD",1763077501413,2.86994302,146.11,146.04,0.71]
["bitfinex","SOLUSD",1763077501590,0.6,146.1,146.05,0.71]
["bitfinex","SOLUSD",1763077501789,2.26994302,146.11,146.05,2.97994302]
["bitfinex","SOLUSD",1763077501989,0.6,146.11,146.06,2.97994302]
["bitfinex","SOLUSD",1763077502418,6.84462696,146.1,146.06,0.71]
["bitfinex","SOLUSD",1763077502721,2.26994302,146.09,146.03,2.26994302]
["bitfinex","SOLUSD",1763077503019,2.86994302,146.09,146.03,2.26994302]
["bitfinex","SOLUSD",1763077503219,0.6,146.08,146.03,2.97994302]
["bitfinex","SOLUSD",1763077503922,0.6,146.08,146.04,0.71]
["bitfinex","SOLUSD",1763077504124,26.82613739,146.1,146.04,2.97994302]
["bitfinex","SOLUSD",1763077504329,7.44462696,146.1,146.05,2.97994302]
["bitfinex","SOLUSD",1763077504525,6.84462696,146.1,146.06,2.26994302]
["bitfinex","SOLUSD",1763077504822,6.84462696,146.1,146.06,2.97994302]
["bitfinex","SOLUSD",1763077504997,6.84462696,146.1,146.07,0.71]
["bitfinex","SOLUSD",1763077505321,6.84462696,146.1,146.07,2.97994302]
["bitfinex","SOLUSD",1763077505519,6.84462696,146.1,146.08,0.71]
["bitfinex","SOLUSD",1763077506022,6.84415851,146.11,146.08,0.71]
["bitfinex","SOLUSD",1763077506199,6.84415851,146.11,146.06,2.97994302]
["bitfinex","SOLUSD",1763077506519,6.84415851,146.11,146.07,0.71]
["bitfinex","SOLUSD",1763077508533,26.2244978,146.11,146.07,0.71]
["bitfinex","SOLUSD",1763077509332,26.2244978,146.11,146.02,28.23585505]
["bitfinex","SOLUSD",1763077509500,2.26994302,146.07,146.03,0.67]
["bitfinex","SOLUSD",1763077509707,0.6,146.1,146.04,2.26994302]
["bitfinex","SOLUSD",1763077509904,2.86994302,146.1,146.04,2.26994302]
["bitfinex","SOLUSD",1763077510100,6.84509548,146.09,146.05,0.67]
["bitfinex","SOLUSD",1763077510636,6.84509548,146.09,146.02,45.35679738]
["bitfinex","SOLUSD",1763077510637,0.6,146.08,146.03,9.78763878]
["bitfinex","SOLUSD",1763077510828,26.22777722,146.09,146.03,6.84769576]
["bitfinex","SOLUSD",1763077511043,6.84472006,146.1,146.05,2.26994302]
["bitfinex","SOLUSD",1763077511208,6.84472006,146.1,146.06,2.26994302]
["bitfinex","SOLUSD",1763077511406,6.84421357,146.11,146.07,2.26994302]
["bitfinex","SOLUSD",1763077511609,6.84421357,146.11,146.07,2.93994302]
["bitfinex","SOLUSD",1763077511834,6.84421357,146.11,146.07,2.26994302]
["bitfinex","SOLUSD",1763077512015,9.11383908,146.12,146.08,0.72]
["bitfinex","SOLUSD",1763077512417,9.71383908,146.12,146.08,0.72]
["bitfinex","SOLUSD",1763077512929,41.22,146.11,146.08,0.72]
["bitfinex","SOLUSD",1763077513141,7.44389606,146.12,146.08,0.72]
["bitfinex","SOLUSD",1763077513821,24.55312135,146.12,146.07,0.72]
["bitfinex","SOLUSD",1763077514025,24.55312135,146.12,146.08,0.72]
["bitfinex","SOLUSD",1763077514629,2.26994302,146.1,146.05,22.6512]
["bitfinex","SOLUSD",1763077514935,2.26994302,146.08,146.03,6.84778985]
["bitfinex","SOLUSD",1763077515121,2.26994302,146.08,146.02,60.72517244]
["bitfinex","SOLUSD",1763077515316,2.86994302,146.08,146.02,60.72517244]
["bitfinex","SOLUSD",1763077515516,2.86994302,146.08,146.02,35.80402942]
["bitfinex","SOLUSD",1763077515517,6.84650143,146.06,146.02,35.80402942]
["bitfinex","SOLUSD",1763077516039,6.84650143,146.06,146.03,0.72]
["bitfinex","SOLUSD",1763077518046,2.86994302,146.05,146.02,28.23676162]
["bitfinex","SOLUSD",1763077519148,0.6,146.05,146.02,28.23676162]
["bitfinex","SOLUSD",1763077519442,26.23269804,146.06,146.02,28.23676162]
["bitfinex","SOLUSD",1763077519643,0.6,146.05,146.02,28.23676162]
["bitfinex","SOLUSD",1763077520038,2.26994302,146.05,146.02,28.23676162]
["bitfinex","SOLUSD",1763077520955,2.26994302,146.03,146.02,24.66]
["bitfinex","SOLUSD",1763077521163,0.6,146.04,146.02,24.66]
["bitfinex","SOLUSD",1763077521164,0.88432314,146.04,146.02,24.66]
["bitfinex","SOLUSD",1763077521340,54.16309385,146.03,146.02,24.66]
["bitfinex","SOLUSD",1763077521535,61.01100181,146.03,146.02,24.66]
["bitfinex","SOLUSD",1763077521731,61.01100181,146.03,145.97,3.57827476]
["bitfinex","SOLUSD",1763077521933,2.26994302,145.98,145.97,3.57827476]
["bitfinex","SOLUSD",1763077522470,2.86994302,145.98,145.97,3.57827476]
["bitfinex","SOLUSD",1763077523541,9.72019647,145.98,145.96,0.1]
["bitfinex","SOLUSD",1763077523845,2.26994302,145.97,145.96,0.1]
["bitfinex","SOLUSD",1763077524566,9.12019647,145.98,145.96,0.1]
["bitfinex","SOLUSD",1763077524735,6.85025345,145.98,145.96,0.1]
["bitfinex","SOLUSD",1763077525136,9.12019647,145.98,145.96,0.1]
["bitfinex","SOLUSD",1763077526768,2.26994302,146.02,145.97,2.98994302]
["bitfinex","SOLUSD",1763077527063,17.11912376,146.04,145.99,2.26994302]
["bitfinex","SOLUSD",1763077527272,17.11912376,146.04,146.0,0.72]
["bitfinex","SOLUSD",1763077527565,6.84743905,146.04,146.0,2.98994302]
["bitfinex","SOLUSD",1763077528074,6.84743905,146.04,146.01,0.72]
["bitfinex","SOLUSD",1763077529233,2.86994302,146.03,145.98,2.26994302]
["bitfinex","SOLUSD",1763077529468,6.84837693,146.02,145.98,2.26994302]
["bitfinex","SOLUSD",1763077529641,6.84837693,146.02,145.99,0.72]
["bitfinex","SOLUSD",1763077529837,2.26994302,146.03,145.99,0.72]
["bitfinex","SOLUSD",1763077529838,6.84802651,146.03,145.99,0.72]
["bitfinex","SOLUSD",1763077530064,6.84802651,146.03,145.99,2.98994302]
["bitfinex","SOLUSD",1763077530272,6.84802651,146.03,145.99,0.72]
["bitfinex","SOLUSD",1763077530564,6.84802651,146.03,146.0,0.72]
["bitfinex","SOLUSD",1763077531636,6.84802651,146.03,145.96,24.07883778]
["bitfinex","SOLUSD",1763077531637,6.68638788,146.02,145.96,6.90638788]
["bitfinex","SOLUSD",1763077531837,6.08638788,146.0,145.96,0.82]
["bitfinex","SOLUSD",1763077532032,0.6,146.01,145.96,0.1]
["bitfinex","SOLUSD",1763077532334,6.08638788,145.99,145.96,0.1]
["bitfinex","SOLUSD",1763077532530,6.08638788,145.99,145.96,0.82]
["bitfinex","SOLUSD",1763077533163,6.08638788,146.0,145.96,0.82]
["bitfinex","SOLUSD",1763077533604,0.74216157,146.01,145.96,0.1]
["bitfinex","SOLUSD",1763077533605,0.6,145.99,145.96,0.1]
["bitfinex","SOLUSD",1763077533801,6.08638788,145.97,145.96,0.1]
["bitfinex","SOLUSD",1763077533965,6.68638788,145.97,145.96,0.1]
["bitfinex","SOLUSD",1763077534157,0.6,145.97,145.96,0.1]
["bitfinex","SOLUSD",1763077534354,6.68638788,145.97,145.96,0.1]
["bitfinex","SOLUSD",1763077535961,13.53711063,145.97,145.96,0.1]
["bitfinex","SOLUSD",1763077536389,64.83026146,145.97,145.96,0.1]
["bitfinex","SOLUSD",1763077536586,64.83026146,145.97,145.92,0.1]
["bitfinex","SOLUSD",1763077536587,9.78882769,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077536810,16.75953871,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077536998,57.97953871,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077538069,6.85260056,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077538277,12.93898844,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077538489,6.85216074,145.94,145.92,0.1]
["bitfinex","SOLUSD",1763077538670,6.85025345,145.98,145.92,0.82]
["bitfinex","SOLUSD",1763077538877,6.08638788,145.96,145.92,0.82]
["bitfinex","SOLUSD",1763077539291,6.08638788,145.95,145.92,0.82]
["bitfinex","SOLUSD",1763077539499,6.08638788,145.94,145.92,0.1]
["bitfinex","SOLUSD",1763077540591,12.93898844,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077540800,6.85260056,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077541787,12.93898844,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077542004,6.85260056,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077542209,12.93898844,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077543300,6.85260056,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077543485,12.93898844,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077545003,13.53898844,145.93,145.92,0.1]
["bitfinex","SOLUSD",1763077545423,23.61213927,145.93,145.89,24.66]
["bitfinex","SOLUSD",1763077545579,6.08638788,145.9,145.87,0.1]
["bitfinex","SOLUSD",1763077545783,6.08638788,145.9,145.87,0.82]
["bitfinex","SOLUSD",1763077546617,12.94086728,145.89,145.87,0.1]
["bitfinex","SOLUSD",1763077547296,6.08638788,145.88,145.87,0.1]
["bitfinex","SOLUSD",1763077547500,16.75953871,145.88,145.87,0.1]
["bitfinex","SOLUSD",1763077547997,57.97953871,145.88,145.87,0.1]
["bitfinex","SOLUSD",1763077548708,64.83448798,145.88,145.87,0.1]
["bitfinex","SOLUSD",1763077549014,64.23448798,145.88,145.87,0.1]
["bitfinex","SOLUSD",1763077549190,64.83448798,145.88,145.87,0.1]
["bitfinex","SOLUSD",1763077549987,64.23448798,145.88,145.87,0.1]
["bitfinex","SOLUSD",1763077550183,64.83448798,145.88,145.87,0.1]
["bitfinex","SOLUSD",1763077550801,64.83448798,145.88,145.83,3.58166294]
["bitfinex","SOLUSD",1763077551113,64.83448798,145.88,145.82,0.1]
["bitfinex","SOLUSD",1763077551114,9.78882769,145.86,145.82,0.1]
["bitfinex","SOLUSD",1763077551310,6.08638788,145.86,145.83,0.72]
["bitfinex","SOLUSD",1763077551508,6.08638788,145.87,145.83,0.72]
["bitfinex","SOLUSD",1763077551713,29.50626634,145.88,145.83,0.72]
["bitfinex","SOLUSD",1763077551887,6.08638788,145.84,145.82,0.1]
["bitfinex","SOLUSD",1763077552208,6.08638788,145.84,145.82,0.82]
["bitfinex","SOLUSD",1763077552985,6.85729959,145.83,145.82,0.82]
["bitfinex","SOLUSD",1763077553186,12.94368747,145.83,145.82,0.1]
["bitfinex","SOLUSD",1763077553413,13.54368747,145.83,145.82,0.1]
["bitfinex","SOLUSD",1763077554016,12.94368747,145.83,145.82,0.1]
["bitfinex","SOLUSD",1763077554399,6.85729959,145.83,145.82,0.1]
["bitfinex","SOLUSD",1763077554691,12.94368747,145.83,145.82,0.1]
["bitfinex","SOLUSD",1763077555026,63.8712,145.88,145.82,13.76411044]
["bitfinex","SOLUSD",1763077555212,6.08638788,145.87,145.82,13.76411044]
["bitfinex","SOLUSD",1763077555390,9.78882769,145.88,145.83,0.72]
["bitfinex","SOLUSD",1763077555716,6.08638788,145.86,145.83,0.72]
["bitfinex","SOLUSD",1763077556091,6.08638788,145.87,145.83,0.72]
["bitfinex","SOLUSD",1763077557025,12.94220843,145.87,145.83,0.72]
["bitfinex","SOLUSD",1763077557192,6.85582055,145.87,145.83,0.72]
["bitfinex","SOLUSD",1763077557397,12.94220843,145.87,145.83,0.72]
["bitfinex","SOLUSD",1763077558412,30.08075645,145.87,145.83,0.72]
["bitfinex","SOLUSD",1763077558816,12.94220843,145.87,145.83,0.72]
["bitfinex","SOLUSD",1763077559004,16.29718119,145.87,145.83,0.72]
["bitfinex","SOLUSD",1763077559501,9.44136064,145.87,145.83,7.57708519]
["bitfinex","SOLUSD",1763077559703,6.85578715,145.87,145.83,17.01844583]
["bitfinex","SOLUSD",1763077559906,6.85578715,145.87,145.84,0.72]
["bitfinex","SOLUSD",1763077560420,16.29714779,145.87,145.84,0.72]
["bitfinex","SOLUSD",1763077560832,9.44136064,145.85,145.82,0.82]
["bitfinex","SOLUSD",1763077561016,24.59433517,145.87,145.82,0.82]
["bitfinex","SOLUSD",1763077561017,9.44136064,145.83,145.82,0.1]
["bitfinex","SOLUSD",1763077562229,20.11451147,145.83,145.82,0.1]
["bitfinex","SOLUSD",1763077562398,83.98571147,145.83,145.82,1e-08]
["bitfinex","SOLUSD",1763077562599,0.6,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1763077562798,51.29315083,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077562998,68.19275164,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077563613,77.63411228,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077563822,68.19275164,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077564024,2.74866861,145.9,145.8,1e-08]
["bitfinex","SOLUSD",1763077564226,6.84884596,146.01,145.93,3.58058196]
["bitfinex","SOLUSD",1763077564548,6.84884596,146.01,145.94,0.72]
["bitfinex","SOLUSD",1763077564549,9.44136064,146.0,145.94,0.72]
["bitfinex","SOLUSD",1763077564713,22.6512,145.99,145.94,0.72]
["bitfinex","SOLUSD",1763077564906,6.85025345,145.98,145.94,10.16136064]
["bitfinex","SOLUSD",1763077565103,6.84976493,146.0,145.95,9.44136064]
["bitfinex","SOLUSD",1763077565433,23.9730526,146.0,145.95,0.72]
["bitfinex","SOLUSD",1763077565624,6.84976493,146.0,145.96,10.16136064]
["bitfinex","SOLUSD",1763077565840,6.84893199,146.01,145.97,9.44136064]
["bitfinex","SOLUSD",1763077566041,0.2,146.02,145.98,0.72]
["bitfinex","SOLUSD",1763077566236,0.2,146.02,145.99,9.44136064]
["bitfinex","SOLUSD",1763077566433,0.2,146.02,146.0,10.16136064]
["bitfinex","SOLUSD",1763077567060,0.2,146.02,146.01,0.71]
["bitfinex","SOLUSD",1763077567621,7.04837693,146.02,146.01,0.71]
["bitfinex","SOLUSD",1763077567933,0.2,146.02,146.01,0.71]
["bitfinex","SOLUSD",1763077568757,7.04837693,146.02,145.98,10.15136064]
["bitfinex","SOLUSD",1763077569248,0.2,146.02,145.99,0.71]
["bitfinex","SOLUSD",1763077569452,7.04848588,146.02,145.99,0.71]
["bitfinex","SOLUSD",1763077569756,0.2,146.02,145.99,0.71]
["bitfinex","SOLUSD",1763077570349,7.04844474,146.02,145.99,0.71]
["bitfinex","SOLUSD",1763077571164,0.2,146.02,146.0,9.44136064]
["bitfinex","SOLUSD",1763077571541,0.2,146.02,146.01,0.71]
["bitfinex","SOLUSD",1763077572745,0.2,146.02,145.99,10.15136064]
["bitfinex","SOLUSD",1763077572945,0.2,146.02,146.0,0.71]
["bitfinex","SOLUSD",1763077573157,16.48997972,146.02,145.97,10.15136064]
["bitfinex","SOLUSD",1763077573363,16.48997972,146.02,145.99,0.71]
["bitfinex","SOLUSD",1763077573364,7.04861908,146.02,145.99,0.71]
["bitfinex","SOLUSD",1763077574074,9.44136064,146.0,145.91,9.78882769]
["bitfinex","SOLUSD",1763077574263,9.44136064,145.99,145.93,10.15136064]
["bitfinex","SOLUSD",1763077574448,24.16956141,146.02,145.95,9.44136064]
["bitfinex","SOLUSD",1763077574834,9.44136064,146.01,145.96,0.71]
["bitfinex","SOLUSD",1763077575039,6.84931506,146.0,145.96,0.71]
["bitfinex","SOLUSD",1763077575648,33.41396337,146.0,145.96,0.71]
["bitfinex","SOLUSD",1763077575962,33.41396337,146.0,145.94,9.44136064]
["bitfinex","SOLUSD",1763077575963,9.44136064,145.99,145.94,0.71]
["bitfinex","SOLUSD",1763077576163,9.44136064,145.96,145.91,0.71]
["bitfinex","SOLUSD",1763077576739,41.88138833,145.97,145.91,10.15136064]
["bitfinex","SOLUSD",1763077576940,9.44136064,145.96,145.91,0.71]
["bitfinex","SOLUSD",1763077577170,16.29302216,145.95,145.91,0.71]
["bitfinex","SOLUSD",1763077577373,6.85166152,145.95,145.91,0.71]
["bitfinex","SOLUSD",1763077578472,23.98081533,145.95,145.91,0.71]
["bitfinex","SOLUSD",1763077578978,33.42217597,145.95,145.91,0.71]
["bitfinex","SOLUSD",1763077580871,23.98081533,145.95,145.91,0.71]
["bitfinex","SOLUSD",1763077581344,6.85128922,145.96,145.91,0.71]
["bitfinex","SOLUSD",1763077581545,6.85128922,145.96,145.92,9.44136064]
["bitfinex","SOLUSD",1763077581962,6.85128922,145.96,145.93,0.71]
["bitfinex","SOLUSD",1763077583269,6.85175606,145.95,145.93,0.71]
["bitfinex","SOLUSD",1763077584356,6.85072275,145.97,145.93,0.71]
["bitfinex","SOLUSD",1763077584762,6.85072275,145.97,145.93,10.15136064]
["bitfinex","SOLUSD",1763077584963,26.56483918,146.0,145.94,9.44136064]
["bitfinex","SOLUSD",1763077585276,23.97439246,145.99,145.95,0.71]
["bitfinex","SOLUSD",1763077585566,33.4157531,145.99,145.95,0.71]
["bitfinex","SOLUSD",1763077585749,23.97439246,145.99,145.95,0.71]
["bitfinex","SOLUSD",1763077586352,26.56582121,145.99,145.95,0.71]
["bitfinex","SOLUSD",1763077586974,9.44136064,145.99,145.95,0.71]
["bitfinex","SOLUSD",1763077587477,10.04136064,145.99,145.95,0.71]
["bitfinex","SOLUSD",1763077587775,9.44136064,145.99,145.95,0.71]
["bitfinex","SOLUSD",1763077588352,6.85025345,145.98,145.95,0.71]
["bitfinex","SOLUSD",1763077588553,16.29161409,145.98,145.93,0.71]
["bitfinex","SOLUSD",1763077588852,16.29161409,145.98,145.94,0.71]
["bitfinex","SOLUSD",1763077589469,16.29161409,145.98,145.92,77.99440906]
["bitfinex","SOLUSD",1763077589470,9.44136064,145.96,145.92,61.7]
["bitfinex","SOLUSD",1763077589649,9.44136064,145.96,145.91,62.41]
["bitfinex","SOLUSD",1763077590177,9.44136064,145.96,145.92,0.71]
["bitfinex","SOLUSD",1763077590376,0.6,145.97,145.92,0.71]
["bitfinex","SOLUSD",1763077590562,6.85166152,145.95,145.92,0.71]
["bitfinex","SOLUSD",1763077590762,6.85126532,145.96,145.92,0.71]
["bitfinex","SOLUSD",1763077590963,16.29262596,145.96,145.92,0.71]
["bitfinex","SOLUSD",1763077591887,9.44136064,145.97,145.92,7.56303954]
["bitfinex","SOLUSD",1763077592176,6.85025345,145.98,145.93,9.44136064]
["bitfinex","SOLUSD",1763077592370,67.58429689,145.99,145.93,10.15136064]
["bitfinex","SOLUSD",1763077592572,84.70875746,145.99,145.94,0.71]
["bitfinex","SOLUSD",1763077592881,6.84978542,145.99,145.94,17.00335143]
["bitfinex","SOLUSD",1763077593256,6.84978542,145.99,145.95,0.71]
["bitfinex","SOLUSD",1763077594163,6.84978542,145.99,145.95,7.5614597]
["bitfinex","SOLUSD",1763077594558,6.84978542,145.99,145.96,0.71]
["bitfinex","SOLUSD",1763077595948,16.2908614,146.0,145.96,0.71]
["bitfinex","SOLUSD",1763077597384,33.41414907,146.0,145.96,0.71]
["bitfinex","SOLUSD",1763077597677,16.2908614,146.0,145.96,0.71]
["bitfinex","SOLUSD",1763077598682,16.8908614,146.0,145.94,61.7]
["bitfinex","SOLUSD",1763077598882,9.44136064,145.99,145.94,61.7]
["bitfinex","SOLUSD",1763077599060,10.04136064,145.99,145.93,17.00379912]
["bitfinex","SOLUSD",1763077599259,10.04136064,145.99,145.93,16.29379912]
["bitfinex","SOLUSD",1763077599467,10.04136064,145.99,145.94,0.71]
["bitfinex","SOLUSD",1763077599781,9.44136064,145.98,145.94,0.71]
["bitfinex","SOLUSD",1763077600285,6.85072275,145.97,145.94,0.71]
["bitfinex","SOLUSD",1763077600771,0.2,146.02,145.94,0.71]
["bitfinex","SOLUSD",1763077600772,17.12247661,146.01,145.95,9.44136064]
["bitfinex","SOLUSD",1763077600972,26.56383725,146.01,145.95,9.44136064]
["bitfinex","SOLUSD",1763077601285,26.56383725,146.01,145.96,0.71]
["bitfinex","SOLUSD",1763077601859,6.84931506,146.0,145.96,0.71]
["bitfinex","SOLUSD",1763077602060,0.2,146.02,145.99,9.44136064]
["bitfinex","SOLUSD",1763077602564,0.2,146.02,146.0,0.71]
["bitfinex","SOLUSD",1763077603760,0.2,146.02,146.01,9.44136064]
["bitfinex","SOLUSD",1763077603957,0.2,146.02,146.01,16.2902066]
["bitfinex","SOLUSD",1763077604161,0.2,146.02,146.01,17.0002066]
["bitfinex","SOLUSD",1763077604386,0.2,146.02,146.01,0.71]
["bitfinex","SOLUSD",1763077604796,0.2,146.02,146.01,17.0002066]
["bitfinex","SOLUSD",1763077605092,9.78882769,146.1,146.01,34.12232152]
["bitfinex","SOLUSD",1763077605293,19.23018833,146.1,146.04,9.44136064]
["bitfinex","SOLUSD",1763077605467,6.84508369,146.1,146.05,9.44136064]
["bitfinex","SOLUSD",1763077605887,6.84508369,146.1,146.06,0.71]
["bitfinex","SOLUSD",1763077607068,48.06434867,146.11,146.06,7.55649867]
["bitfinex","SOLUSD",1763077607269,48.06434867,146.11,146.07,0.71]
["bitfinex","SOLUSD",1763077607502,41.22,146.11,146.07,0.71]
["bitfinex","SOLUSD",1763077607979,9.44136064,146.12,146.07,0.71]
["bitfinex","SOLUSD",1763077608170,16.28520281,146.12,146.07,7.55595904]
["bitfinex","SOLUSD",1763077608400,16.28463704,146.13,146.08,0.71]
["bitfinex","SOLUSD",1763077608590,9.78882769,146.14,146.08,10.15136064]
["bitfinex","SOLUSD",1763077608778,9.44136064,146.13,146.07,16.28731968]
["bitfinex","SOLUSD",1763077608978,10.12136064,146.12,146.06,32.80256064]
["bitfinex","SOLUSD",1763077609207,9.44136064,146.11,146.06,23.3612]
["bitfinex","SOLUSD",1763077609494,9.44136064,146.11,146.06,0.71]
["bitfinex","SOLUSD",1763077609702,0.68,146.11,146.07,0.71]
["bitfinex","SOLUSD",1763077609899,16.28645612,146.09,146.05,22.6512]
["bitfinex","SOLUSD",1763077610285,0.68,146.08,146.03,10.15136064]
["bitfinex","SOLUSD",1763077610485,6.84471069,146.1,146.05,9.44136064]
["bitfinex","SOLUSD",1763077610694,6.84426928,146.11,146.06,9.44136064]
["bitfinex","SOLUSD",1763077611114,6.84426928,146.11,146.07,10.15136064]
["bitfinex","SOLUSD",1763077611694,23.95204506,146.13,146.08,10.15136064]
["bitfinex","SOLUSD",1763077611907,6.84322178,146.13,146.08,10.15136064]
["bitfinex","SOLUSD",1763077612211,6.84322178,146.13,146.09,0.71]
["bitfinex","SOLUSD",1763077613202,7.7226176,146.15,146.09,32.80256064]
["bitfinex","SOLUSD",1763077613404,17.16397824,146.15,146.09,32.80256064]
["bitfinex","SOLUSD",1763077614213,34.26969154,146.15,146.09,32.80256064]
["bitfinex","SOLUSD",1763077615010,24.8283309,146.15,146.09,39.64756264]
["bitfinex","SOLUSD",1763077615206,34.26969154,146.15,146.09,39.64756264]
["bitfinex","SOLUSD",1763077616010,34.26969154,146.15,146.09,0.71]
["bitfinex","SOLUSD",1763077616011,20.19451147,146.14,146.09,0.71]
["bitfinex","SOLUSD",1763077616213,6.84369011,146.12,146.09,0.71]
["bitfinex","SOLUSD",1763077616422,10.12136064,146.11,146.06,0.71]
["bitfinex","SOLUSD",1763077616612,10.12136064,146.11,146.02,0.14216157]
["bitfinex","SOLUSD",1763077616613,19.23018833,146.09,146.04,0.71]
["bitfinex","SOLUSD",1763077616817,0.68,146.08,146.04,0.71]
["bitfinex","SOLUSD",1763077616999,10.12136064,146.08,146.02,10.15136064]
["bitfinex","SOLUSD",1763077617319,9.44136064,146.07,146.02,0.71]
["bitfinex","SOLUSD",1763077617694,0.68,146.07,146.02,0.71]
["bitfinex","SOLUSD",1763077617890,10.12136064,146.07,146.02,0.71]
["bitfinex","SOLUSD",1763077618417,6.84650143,146.06,146.02,0.71]
["bitfinex","SOLUSD",1763077618818,9.44136064,146.05,145.99,0.71]
["bitfinex","SOLUSD",1763077619002,6.08595749,146.05,145.99,0.71]
["bitfinex","SOLUSD",1763077619323,7.52650143,146.06,145.98,0.71]
["bitfinex","SOLUSD",1763077619324,6.76595749,146.04,145.98,0.71]
["bitfinex","SOLUSD",1763077619636,6.84650143,146.06,145.98,6.79595749]
["bitfinex","SOLUSD",1763077619791,6.08595749,146.05,145.99,6.08595749]
["bitfinex","SOLUSD",1763077619995,13.61245892,146.06,146.0,6.08595749]
["bitfinex","SOLUSD",1763077620189,12.93245892,146.06,146.01,7.55879063]
["bitfinex","SOLUSD",1763077620419,6.84650143,146.06,146.01,13.64474812]
["bitfinex","SOLUSD",1763077620720,6.84650143,146.06,146.02,0.71]
["bitfinex","SOLUSD",1763077620937,6.76595749,146.05,145.99,0.71]
["bitfinex","SOLUSD",1763077621140,6.08595749,146.04,145.99,0.71]
["bitfinex","SOLUSD",1763077621344,6.08595749,146.03,145.97,7.5605697]
["bitfinex","SOLUSD",1763077621513,6.76595749,146.03,145.97,6.08595749]
["bitfinex","SOLUSD",1763077621839,6.08595749,146.02,145.97,0.71]
["bitfinex","SOLUSD",1763077622335,6.08595749,146.02,145.93,24.66]
["bitfinex","SOLUSD",1763077622336,6.84931506,146.0,145.93,24.66]
["bitfinex","SOLUSD",1763077622519,6.08595749,145.95,145.89,6.79595749]
["bitfinex","SOLUSD",1763077622719,6.08595749,145.94,145.89,0.71]
["bitfinex","SOLUSD",1763077622925,6.08595749,145.94,145.89,6.79595749]
["bitfinex","SOLUSD",1763077623330,6.08595749,145.94,145.9,0.71]
["bitfinex","SOLUSD",1763077624038,6.08595749,145.96,145.91,6.08595749]
["bitfinex","SOLUSD",1763077624536,12.93719608,145.96,145.92,0.71]
["bitfinex","SOLUSD",1763077625814,6.08595749,145.95,145.92,0.71]
["bitfinex","SOLUSD",1763077626638,6.08595749,145.94,145.92,0.71]
["bitfinex","SOLUSD",1763077626944,6.08595749,145.94,145.88,39.78765128]
["bitfinex","SOLUSD",1763077626945,6.08595749,145.94,145.88,22.6512]
["bitfinex","SOLUSD",1763077627126,0.67,145.95,145.87,0.1]
["bitfinex","SOLUSD",1763077627127,6.08595749,145.91,145.87,0.1]
["bitfinex","SOLUSD",1763077627326,6.08595749,145.9,145.87,0.1]
["bitfinex","SOLUSD",1763077627516,23.98738948,145.91,145.87,0.1]
["bitfinex","SOLUSD",1763077627718,6.08595749,145.89,145.87,0.1]
["bitfinex","SOLUSD",1763077627934,6.75595749,145.89,145.87,0.1]
["bitfinex","SOLUSD",1763077628136,6.08595749,145.88,145.87,0.1]
["bitfinex","SOLUSD",1763077628418,6.75595749,145.88,145.87,0.1]
["bitfinex","SOLUSD",1763077628635,16.82910832,145.88,145.87,0.1]
["bitfinex","SOLUSD",1763077629527,23.68405759,145.88,145.87,0.1]
["bitfinex","SOLUSD",1763077629749,23.68405759,145.88,145.8,1e-08]
["bitfinex","SOLUSD",1763077629750,22.6512,145.85,145.8,1e-08]
["bitfinex","SOLUSD",1763077629938,15.87478518,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077630450,9.78882769,145.84,145.8,1e-08]
["bitfinex","SOLUSD",1763077630627,6.08595749,145.86,145.8,13.62461032]
["bitfinex","SOLUSD",1763077631150,6.08595749,145.86,145.81,0.68]
["bitfinex","SOLUSD",1763077631357,6.08595749,145.84,145.8,0.68000001]
["bitfinex","SOLUSD",1763077631520,12.94278689,145.84,145.8,1e-08]
["bitfinex","SOLUSD",1763077631720,12.94278689,145.84,145.8,0.68000001]
["bitfinex","SOLUSD",1763077631943,6.08595749,145.85,145.8,6.7659575]
["bitfinex","SOLUSD",1763077632253,28.73715749,145.87,145.82,6.08595749]
["bitfinex","SOLUSD",1763077632427,28.73715749,145.87,145.81,6.78595749]
["bitfinex","SOLUSD",1763077632428,6.08595749,145.86,145.81,6.78595749]
["bitfinex","SOLUSD",1763077632845,6.08595749,145.86,145.82,0.7]
["bitfinex","SOLUSD",1763077633436,12.94146447,145.87,145.82,6.78595749]
["bitfinex","SOLUSD",1763077633629,6.08595749,145.86,145.81,6.08595749]
["bitfinex","SOLUSD",1763077633825,6.08595749,145.86,145.82,0.7]
["bitfinex","SOLUSD",1763077634519,6.08595749,145.85,145.8,6.0859575]
["bitfinex","SOLUSD",1763077634833,6.08595749,145.84,145.8,0.70000001]
["bitfinex","SOLUSD",1763077635032,10.48882769,145.86,145.8,1e-08]
["bitfinex","SOLUSD",1763077635033,33.42435083,145.86,145.8,1e-08]
["bitfinex","SOLUSD",1763077635238,6.08595749,145.82,145.8,1e-08]
["bitfinex","SOLUSD",1763077635643,32.72435083,145.86,145.8,1e-08]
["bitfinex","SOLUSD",1763077635644,16.64626041,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077635843,22.7322179,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077636451,16.64626041,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077636620,22.7322179,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077637645,6.8571967,145.84,145.8,0.70000001]
["bitfinex","SOLUSD",1763077637953,6.8571967,145.84,145.8,6.7859575]
["bitfinex","SOLUSD",1763077638336,6.8571967,145.84,145.81,0.7]
["bitfinex","SOLUSD",1763077638740,16.64518696,145.85,145.81,0.7]
["bitfinex","SOLUSD",1763077638938,22.73114445,145.85,145.81,0.7]
["bitfinex","SOLUSD",1763077639753,22.73114445,145.85,145.8,1e-08]
["bitfinex","SOLUSD",1763077639754,6.08595749,145.84,145.8,1e-08]
["bitfinex","SOLUSD",1763077639924,6.08595749,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077640125,15.87478518,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077640325,9.78882769,145.82,145.8,1e-08]
["bitfinex","SOLUSD",1763077640853,6.85824017,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077642262,6.85749241,145.83,145.8,0.70000001]
["bitfinex","SOLUSD",1763077642562,12.9434499,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077642722,30.08669888,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077642928,24.00074139,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077643128,6.85749241,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077643359,6.85716853,145.84,145.8,6.7859575]
["bitfinex","SOLUSD",1763077643661,6.85716853,145.84,145.81,6.78595749]
["bitfinex","SOLUSD",1763077643963,6.85716853,145.84,145.81,0.7]
["bitfinex","SOLUSD",1763077644723,12.94312602,145.84,145.81,0.7]
["bitfinex","SOLUSD",1763077644948,6.08595749,145.82,145.8,1e-08]
["bitfinex","SOLUSD",1763077645834,15.87478518,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077646046,9.78882769,145.87,145.81,6.78595749]
["bitfinex","SOLUSD",1763077646371,6.08595749,145.86,145.81,6.78595749]
["bitfinex","SOLUSD",1763077646556,6.08595749,145.84,145.81,0.7]
["bitfinex","SOLUSD",1763077646868,16.64651708,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077647052,6.85768939,145.83,145.8,0.70000001]
["bitfinex","SOLUSD",1763077648074,6.85632001,145.86,145.82,22.6512]
["bitfinex","SOLUSD",1763077648256,39.87082821,145.86,145.81,6.08595749]
["bitfinex","SOLUSD",1763077648561,39.87082821,145.86,145.82,0.7]
["bitfinex","SOLUSD",1763077650648,48.07260056,145.93,145.85,6.08595749]
["bitfinex","SOLUSD",1763077650865,0.7,145.94,145.88,6.08595749]
["bitfinex","SOLUSD",1763077650866,6.85232031,145.94,145.88,6.08595749]
["bitfinex","SOLUSD",1763077651071,6.08595749,145.91,145.86,0.7]
["bitfinex","SOLUSD",1763077651370,6.85400959,145.9,145.86,6.78595749]
["bitfinex","SOLUSD",1763077651680,6.08595749,145.87,145.83,22.6512]
["bitfinex","SOLUSD",1763077651857,0.28432314,145.85,145.81,0.7]
["bitfinex","SOLUSD",1763077652048,0.28432314,145.85,145.8,0.70000001]
["bitfinex","SOLUSD",1763077652249,6.08595749,145.83,145.8,0.70000001]
["bitfinex","SOLUSD",1763077652451,15.87478518,145.84,145.8,0.70000001]
["bitfinex","SOLUSD",1763077652979,0.7,145.87,145.81,6.08595749]
["bitfinex","SOLUSD",1763077653160,10.07315083,145.85,145.82,0.7]
["bitfinex","SOLUSD",1763077653477,16.15910832,145.85,145.82,0.7]
["bitfinex","SOLUSD",1763077653665,10.07315083,145.85,145.82,0.7]
["bitfinex","SOLUSD",1763077654065,16.92954457,145.85,145.82,0.7]
["bitfinex","SOLUSD",1763077654278,17.8377075,145.88,145.82,0.7]
["bitfinex","SOLUSD",1763077654279,10.07315083,145.88,145.83,6.08595749]
["bitfinex","SOLUSD",1763077654580,16.15910832,145.88,145.84,0.7]
["bitfinex","SOLUSD",1763077655284,23.0144564,145.88,145.84,0.7]
["bitfinex","SOLUSD",1763077655482,78.70595748,145.98,145.84,0.7]
["bitfinex","SOLUSD",1763077655483,1.99999999,146.01,145.85,6.08595749]
["bitfinex","SOLUSD",1763077655778,15.87478518,145.92,145.86,6.08595749]
["bitfinex","SOLUSD",1763077656151,9.78882769,145.9,145.86,0.7]
["bitfinex","SOLUSD",1763077656759,9.78882769,145.9,145.86,6.78595749]
["bitfinex","SOLUSD",1763077656988,0.7,145.89,145.84,22.6512]
["bitfinex","SOLUSD",1763077657156,10.07315083,145.84,145.8,22.65120001]
["bitfinex","SOLUSD",1763077657358,6.08595749,145.82,145.8,22.65120001]
["bitfinex","SOLUSD",1763077657574,0.28432314,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077657877,0.28432314,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077658453,10.07315083,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077658653,16.15910832,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077658854,10.07315083,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077659662,16.15910832,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077659864,17.13848489,145.88,145.82,6.08595749]
["bitfinex","SOLUSD",1763077660061,6.08595749,145.87,145.83,6.78595749]
["bitfinex","SOLUSD",1763077660264,9.78882769,145.94,145.86,6.08595749]
["bitfinex","SOLUSD",1763077660471,6.08595749,145.91,145.86,6.08595749]
["bitfinex","SOLUSD",1763077660772,17.83077444,145.94,145.87,0.7]
["bitfinex","SOLUSD",1763077660979,12.93920154,145.92,145.87,13.64098161]
["bitfinex","SOLUSD",1763077661178,6.85324405,145.92,145.87,7.55502412]
["bitfinex","SOLUSD",1763077661378,9.78882769,145.91,145.88,0.7]
["bitfinex","SOLUSD",1763077661760,9.78882769,145.91,145.88,6.78595749]
["bitfinex","SOLUSD",1763077662065,15.87478518,145.93,145.89,0.7]
["bitfinex","SOLUSD",1763077662788,6.85162847,145.96,145.91,6.08595749]
["bitfinex","SOLUSD",1763077662953,6.85162847,145.96,145.91,6.80595749]
["bitfinex","SOLUSD",1763077662954,16.92486841,145.95,145.91,6.80595749]
["bitfinex","SOLUSD",1763077663158,10.07315083,145.95,145.91,7.57344048]
["bitfinex","SOLUSD",1763077663465,16.64050658,145.95,145.91,7.57344048]
["bitfinex","SOLUSD",1763077663765,16.64050658,145.95,145.91,13.65939797]
["bitfinex","SOLUSD",1763077663970,9.78882769,145.95,145.92,0.72]
["bitfinex","SOLUSD",1763077664155,9.78882769,145.96,145.92,6.80595749]
["bitfinex","SOLUSD",1763077664363,6.85080965,145.97,145.93,6.08595749]
["bitfinex","SOLUSD",1763077664560,6.85080965,145.97,145.94,0.72]
["bitfinex","SOLUSD",1763077664760,6.85080965,145.97,145.93,6.08595749]
["bitfinex","SOLUSD",1763077664965,6.85080965,145.97,145.93,6.80595749]
["bitfinex","SOLUSD",1763077665569,6.85080965,145.97,145.93,13.65854716]
["bitfinex","SOLUSD",1763077665876,10.07315083,145.97,145.93,7.57258967]
["bitfinex","SOLUSD",1763077666080,9.93098926,145.97,145.93,13.65854716]
["bitfinex","SOLUSD",1763077666386,9.93098926,145.97,145.93,6.80595749]
["bitfinex","SOLUSD",1763077666684,0.14216157,145.95,145.89,30.22537112]
["bitfinex","SOLUSD",1763077666890,0.14216157,145.95,145.91,6.08595749]
["bitfinex","SOLUSD",1763077667074,6.85213101,145.94,145.91,6.08595749]
["bitfinex","SOLUSD",1763077667275,16.15910832,145.93,145.86,0.72]
["bitfinex","SOLUSD",1763077667466,10.07315083,145.91,145.87,6.08595749]
["bitfinex","SOLUSD",1763077667669,10.07315083,145.91,145.87,28.73715749]
["bitfinex","SOLUSD",1763077667861,10.07315083,145.91,145.87,29.45715749]
["bitfinex","SOLUSD",1763077668491,10.07315083,145.91,145.88,0.72]
["bitfinex","SOLUSD",1763077668690,10.07315083,145.91,145.88,6.80595749]
["bitfinex","SOLUSD",1763077669185,7.13787995,145.91,145.88,6.80595749]
["bitfinex","SOLUSD",1763077669371,7.13787995,145.91,145.88,0.72]
["bitfinex","SOLUSD",1763077669771,0.28432314,145.91,145.88,0.72]
["bitfinex","SOLUSD",1763077669967,10.07315083,145.92,145.88,0.72]
["bitfinex","SOLUSD",1763077670362,10.07315083,145.92,145.88,7.57463404]
["bitfinex","SOLUSD",1763077670562,10.07315083,145.92,145.89,0.72]
["bitfinex","SOLUSD",1763077670970,0.28432314,145.92,145.89,0.72]
["bitfinex","SOLUSD",1763077672175,0.28432314,145.92,145.89,7.57442283]
["bitfinex","SOLUSD",1763077672992,12.93822261,145.94,145.9,0.72]
["bitfinex","SOLUSD",1763077673674,6.08595749,145.94,145.9,0.72]
["bitfinex","SOLUSD",1763077673886,9.93098926,145.93,145.88,7.57476966]
["bitfinex","SOLUSD",1763077674076,16.01694675,145.93,145.88,7.57476966]
["bitfinex","SOLUSD",1763077674390,16.78359764,145.93,145.89,0.72]
["bitfinex","SOLUSD",1763077674594,6.22811906,145.94,145.89,0.72]
["bitfinex","SOLUSD",1763077674781,6.08595749,145.94,145.89,0.72]
["bitfinex","SOLUSD",1763077675299,6.78595749,145.94,145.89,0.72]
["bitfinex","SOLUSD",1763077675470,6.08595749,145.94,145.89,0.72]
["bitfinex","SOLUSD",1763077676098,12.93820575,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1763077676773,12.93820575,145.94,145.91,0.72]
["bitfinex","SOLUSD",1763077677797,6.08595749,145.94,145.91,7.57347908]
["bitfinex","SOLUSD",1763077678290,12.93811017,145.94,145.91,0.72]
["bitfinex","SOLUSD",1763077678698,12.93811017,145.94,145.9,6.85382812]
["bitfinex","SOLUSD",1763077678997,12.93811017,145.94,145.9,7.57382812]
["bitfinex","SOLUSD",1763077679874,12.93811017,145.94,145.91,0.72]
["bitfinex","SOLUSD",1763077680194,6.08595749,145.94,145.91,0.72]
["bitfinex","SOLUSD",1763077680785,10.07315083,145.94,145.91,0.72]
["bitfinex","SOLUSD",1763077681576,19.21989862,145.94,145.88,33.42339338]
["bitfinex","SOLUSD",1763077681896,26.77228035,145.94,145.89,7.57415928]
["bitfinex","SOLUSD",1763077682087,9.43107093,145.92,145.89,23.3712]
["bitfinex","SOLUSD",1763077682291,0.28432314,145.93,145.83,103.5423096]
["bitfinex","SOLUSD",1763077682292,9.43107093,145.9,145.83,103.5423096]
["bitfinex","SOLUSD",1763077682501,9.43107093,145.89,145.84,0.72]
["bitfinex","SOLUSD",1763077682684,9.43107093,145.89,145.86,22.6512]
["bitfinex","SOLUSD",1763077682871,9.43107093,145.89,145.84,0.72]
["bitfinex","SOLUSD",1763077683277,9.43107093,145.89,145.85,22.6512]
["bitfinex","SOLUSD",1763077683480,9.43107093,145.88,145.84,7.5768294]
["bitfinex","SOLUSD",1763077683809,0.98432314,145.91,145.83,41.8423096]
["bitfinex","SOLUSD",1763077683810,9.43107093,145.89,145.85,7.57597867]
["bitfinex","SOLUSD",1763077684030,9.43107093,145.88,145.86,22.6512]
["bitfinex","SOLUSD",1763077684507,9.43107093,145.87,145.83,32.27712233]
["bitfinex","SOLUSD",1763077684696,9.43107093,145.87,145.83,32.27723574]
["bitfinex","SOLUSD",1763077685104,9.43107093,145.86,145.84,0.72]
["bitfinex","SOLUSD",1763077685311,9.43107093,145.86,145.83,24.7]
["bitfinex","SOLUSD",1763077685515,9.43107093,145.87,145.84,0.72]
["bitfinex","SOLUSD",1763077686013,9.43107093,145.85,145.83,24.7]
["bitfinex","SOLUSD",1763077686210,10.07315083,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077686418,9.43107093,145.82,145.8,1e-08]
["bitfinex","SOLUSD",1763077686630,10.13107093,145.82,145.8,1e-08]
["bitfinex","SOLUSD",1763077686794,9.43107093,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077687505,20.20422176,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077687908,19.50422176,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077688108,7.55695773,145.84,145.8,1e-08]
["bitfinex","SOLUSD",1763077688303,9.43107093,145.82,145.8,1e-08]
["bitfinex","SOLUSD",1763077688702,19.50422176,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077688898,9.43107093,145.82,145.8,1e-08]
["bitfinex","SOLUSD",1763077690000,6.85695773,145.84,145.81,0.72]
["bitfinex","SOLUSD",1763077690614,9.5732325,145.86,145.81,0.72]
["bitfinex","SOLUSD",1763077691419,19.21989862,145.87,145.81,10.15107093]
["bitfinex","SOLUSD",1763077691595,9.43107093,145.88,145.81,10.15107093]
["bitfinex","SOLUSD",1763077691791,9.78882769,145.88,145.82,0.72]
["bitfinex","SOLUSD",1763077692013,9.78882769,145.88,145.83,16.28837052]
["bitfinex","SOLUSD",1763077692204,17.13304885,145.92,145.84,9.43107093]
["bitfinex","SOLUSD",1763077692522,9.43107093,145.89,145.84,0.66]
["bitfinex","SOLUSD",1763077692696,9.43107093,145.89,145.85,0.66]
["bitfinex","SOLUSD",1763077693512,16.28519976,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1763077693705,16.28450304,145.92,145.86,16.28696013]
["bitfinex","SOLUSD",1763077693917,16.28450304,145.92,145.87,0.66]
["bitfinex","SOLUSD",1763077695100,9.43107093,145.92,145.87,23.3112]
["bitfinex","SOLUSD",1763077695400,19.36206019,145.93,145.87,32.74227093]
["bitfinex","SOLUSD",1763077695613,19.36206019,145.93,145.88,7.51494927]
["bitfinex","SOLUSD",1763077696024,6.99443271,145.94,145.89,0.66]
["bitfinex","SOLUSD",1763077696225,0.14216157,145.94,145.89,0.66]
["bitfinex","SOLUSD",1763077696610,19.36206019,145.95,145.89,0.66]
["bitfinex","SOLUSD",1763077697308,9.5732325,145.94,145.89,0.66]
["bitfinex","SOLUSD",1763077697513,16.42547137,145.94,145.89,7.51404917]
["bitfinex","SOLUSD",1763077697732,16.42547137,145.94,145.87,22.6512]
["bitfinex","SOLUSD",1763077698029,9.43107093,145.92,145.88,22.6512]
["bitfinex","SOLUSD",1763077698236,9.43107093,145.91,145.88,22.6512]
["bitfinex","SOLUSD",1763077698417,9.43107093,145.91,145.88,23.3112]
["bitfinex","SOLUSD",1763077698623,9.43107093,145.92,145.88,23.3112]
["bitfinex","SOLUSD",1763077698833,9.5732325,145.93,145.89,0.66]
["bitfinex","SOLUSD",1763077699035,19.36206019,145.93,145.89,0.66]
["bitfinex","SOLUSD",1763077699422,9.93098926,145.93,145.89,0.66]
["bitfinex","SOLUSD",1763077699618,26.21491343,145.93,145.89,0.66]
["bitfinex","SOLUSD",1763077700035,9.43107093,145.92,145.89,0.66]
["bitfinex","SOLUSD",1763077700725,9.43107093,145.91,145.88,22.6512]
["bitfinex","SOLUSD",1763077700932,9.43107093,145.9,145.87,0.66]
["bitfinex","SOLUSD",1763077701230,9.93098926,145.92,145.87,0.66]
["bitfinex","SOLUSD",1763077701436,9.43107093,145.91,145.87,0.66]
["bitfinex","SOLUSD",1763077701638,16.28504293,145.91,145.87,0.66]
["bitfinex","SOLUSD",1763077701944,16.98504293,145.91,145.87,0.66]
["bitfinex","SOLUSD",1763077702266,9.43107093,145.89,145.84,0.66]
["bitfinex","SOLUSD",1763077703450,10.13107093,145.88,145.81,7.51820368]
["bitfinex","SOLUSD",1763077703615,9.43107093,145.86,145.81,7.51820368]
["bitfinex","SOLUSD",1763077703816,16.28713553,145.86,145.81,7.51820368]
["bitfinex","SOLUSD",1763077704124,16.28713553,145.86,145.81,6.85820368]
["bitfinex","SOLUSD",1763077704316,16.28713553,145.86,145.82,0.66]
["bitfinex","SOLUSD",1763077705146,16.28713553,145.86,145.82,7.51763705]
["bitfinex","SOLUSD",1763077705736,16.28713553,145.86,145.82,6.85763705]
["bitfinex","SOLUSD",1763077706041,16.98651757,145.87,145.83,0.66]
["bitfinex","SOLUSD",1763077706445,9.43107093,145.87,145.83,0.66]
["bitfinex","SOLUSD",1763077706748,16.2866105,145.87,145.83,7.51728824]
["bitfinex","SOLUSD",1763077706949,41.22,145.96,145.85,9.43107093]
["bitfinex","SOLUSD",1763077707154,9.43107093,145.91,145.86,22.6512]
["bitfinex","SOLUSD",1763077707330,9.43107093,145.89,145.86,22.6512]
["bitfinex","SOLUSD",1763077707524,9.5732325,145.9,145.86,23.3112]
["bitfinex","SOLUSD",1763077707958,9.43107093,145.89,145.86,23.3112]
["bitfinex","SOLUSD",1763077708157,9.71539407,145.9,145.86,23.3112]
["bitfinex","SOLUSD",1763077708527,9.43107093,145.88,145.86,23.3112]
["bitfinex","SOLUSD",1763077709057,9.43107093,145.89,145.86,30.16686332]
["bitfinex","SOLUSD",1763077709255,9.43107093,145.89,145.87,0.66]
["bitfinex","SOLUSD",1763077710061,9.43107093,145.89,145.85,0.66]
["bitfinex","SOLUSD",1763077710232,9.43107093,145.89,145.85,23.3112]
["bitfinex","SOLUSD",1763077710429,9.43107093,145.89,145.86,0.66]
["bitfinex","SOLUSD",1763077710632,0.28432314,145.9,145.85,23.3112]
["bitfinex","SOLUSD",1763077710833,9.43107093,145.87,145.82,7.51754059]
["bitfinex","SOLUSD",1763077711033,6.8544794,145.89,145.83,0.66]
["bitfinex","SOLUSD",1763077711242,9.43107093,145.87,145.83,23.3112]
["bitfinex","SOLUSD",1763077711454,9.43107093,145.87,145.83,85.0112]
["bitfinex","SOLUSD",1763077711649,9.43107093,145.87,145.84,0.66]
["bitfinex","SOLUSD",1763077711857,6.8536967,145.91,145.84,71.79107093]
["bitfinex","SOLUSD",1763077712150,9.43107093,145.89,145.85,0.66]
["bitfinex","SOLUSD",1763077712451,9.43107093,145.88,145.85,0.66]
["bitfinex","SOLUSD",1763077712654,9.43107093,145.87,145.85,0.66]
["bitfinex","SOLUSD",1763077713654,16.28652164,145.87,145.83,91.86821286]
["bitfinex","SOLUSD",1763077713854,16.28652164,145.87,145.84,0.66]
["bitfinex","SOLUSD",1763077714475,9.43107093,145.87,145.84,0.66]
["bitfinex","SOLUSD",1763077715049,16.64330709,145.89,145.84,0.66]
["bitfinex","SOLUSD",1763077715354,9.43107093,145.87,145.84,7.51676626]
["bitfinex","SOLUSD",1763077715554,6.8544794,145.89,145.84,7.51676626]
["bitfinex","SOLUSD",1763077715756,9.43107093,145.87,145.84,7.51676626]
["bitfinex","SOLUSD",1763077715968,9.43107093,145.87,145.84,0.66]
["bitfinex","SOLUSD",1763077716272,9.43107093,145.85,145.82,0.66]
["bitfinex","SOLUSD",1763077716569,9.43107093,145.85,145.83,23.3112]
["bitfinex","SOLUSD",1763077716753,9.43107093,145.85,145.83,0.66]
["bitfinex","SOLUSD",1763077717475,16.28746317,145.85,145.83,0.66]
["bitfinex","SOLUSD",1763077717780,9.43107093,145.84,145.8,54.86978631]
["bitfinex","SOLUSD",1763077717971,9.43107093,145.84,145.81,0.66]
["bitfinex","SOLUSD",1763077718284,9.43107093,145.83,145.8,24.70000001]
["bitfinex","SOLUSD",1763077718458,9.43107093,145.82,145.8,24.70000001]
["bitfinex","SOLUSD",1763077719359,16.28894884,145.82,145.8,24.70000001]
["bitfinex","SOLUSD",1763077719555,9.43107093,145.82,145.8,24.70000001]
["bitfinex","SOLUSD",1763077719778,16.28900401,145.82,145.8,1e-08]
["bitfinex","SOLUSD",1763077720149,9.43107093,145.82,145.8,1e-08]
["bitfinex","SOLUSD",1763077720357,9.43107093,145.82,145.8,0.66000001]
["bitfinex","SOLUSD",1763077720863,19.91989862,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077721282,27.06246193,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077721801,68.28246193,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077723386,77.71353286,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077723904,68.28246193,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077724604,27.06246193,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077725610,16.931391,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077725787,27.05246193,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077725987,1.99999999,145.89,145.8,1e-08]
["bitfinex","SOLUSD",1763077726290,9.43107093,145.86,145.83,22.6512]
["bitfinex","SOLUSD",1763077726686,9.43107093,145.85,145.83,23.3512]
["bitfinex","SOLUSD",1763077726881,9.43107093,145.85,145.83,0.7]
["bitfinex","SOLUSD",1763077727117,9.43107093,145.86,145.83,0.7]
["bitfinex","SOLUSD",1763077727291,9.43107093,145.85,145.83,23.3512]
["bitfinex","SOLUSD",1763077727827,9.43107093,145.85,145.81,0.7]
["bitfinex","SOLUSD",1763077728123,9.43107093,145.84,145.81,0.7]
["bitfinex","SOLUSD",1763077728594,9.43107093,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077729005,9.43107093,145.83,145.8,0.70000001]
["bitfinex","SOLUSD",1763077730613,6.85661259,145.85,145.8,0.70000001]
["bitfinex","SOLUSD",1763077730793,9.43107093,145.83,145.8,0.70000001]
["bitfinex","SOLUSD",1763077731909,16.28839889,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077732090,16.28839889,145.83,145.8,0.70000001]
["bitfinex","SOLUSD",1763077732289,9.43107093,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077732489,7.54732796,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077732490,9.43107093,145.82,145.8,1e-08]
["bitfinex","SOLUSD",1763077732696,9.43107093,145.82,145.81,0.7]
["bitfinex","SOLUSD",1763077733011,9.43107093,145.82,145.8,1e-08]
["bitfinex","SOLUSD",1763077733215,24.00057694,145.83,145.8,1e-08]
["bitfinex","SOLUSD",1763077733514,20.19422176,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077733693,27.05246193,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077734520,68.27246193,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077734703,48.07824017,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077735219,57.5093111,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077735511,67.58246193,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077739117,26.36246193,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077739899,9.43107093,145.83,145.8,0.70000001]
["bitfinex","SOLUSD",1763077740294,19.50422176,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077740534,26.36246193,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077740734,27.05246193,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077740933,36.48353286,145.81,145.8,1e-08]
["bitfinex","SOLUSD",1763077741225,51.29315083,145.8,145.77,0.1]
["bitfinex","SOLUSD",1763077741395,73.94435083,145.78,145.77,0.1]
["bitfinex","SOLUSD",1763077741598,83.37542176,145.78,145.77,0.1]
["bitfinex","SOLUSD",1763077741812,84.06542176,145.78,145.77,0.1]
["bitfinex","SOLUSD",1763077742519,90.92507328,145.78,145.77,1e-08]
["bitfinex","SOLUSD",1763077742728,90.92507328,145.78,145.73,0.1]
["bitfinex","SOLUSD",1763077742729,0.28432314,145.74,145.73,0.1]
["bitfinex","SOLUSD",1763077742910,0.28432314,145.74,145.72,0.1]
["bitfinex","SOLUSD",1763077742911,16.18947971,145.74,145.72,0.1]
["bitfinex","SOLUSD",1763077743092,10.47882769,145.73,145.72,0.1]
["bitfinex","SOLUSD",1763077743297,22.6512,145.7,145.69,0.1]
["bitfinex","SOLUSD",1763077743599,38.84067971,145.7,145.69,0.1]
["bitfinex","SOLUSD",1763077743800,10.07315083,145.69,145.67,0.1]
["bitfinex","SOLUSD",1763077744109,10.07315083,145.69,145.65,0.1]
["bitfinex","SOLUSD",1763077744110,0.28432314,145.67,145.65,0.1]
["bitfinex","SOLUSD",1763077744412,32.72435083,145.66,145.65,0.1]
["bitfinex","SOLUSD",1763077744613,46.39598246,145.66,145.65,0.1]
["bitfinex","SOLUSD",1763077744997,40.27965358,145.66,145.65,0.1]
["bitfinex","SOLUSD",1763077745196,46.39598246,145.66,145.65,0.1]
["bitfinex","SOLUSD",1763077745414,46.39598246,145.66,145.61,0.1]
["bitfinex","SOLUSD",1763077745415,22.6512,145.63,145.61,0.1]
["bitfinex","SOLUSD",1763077745615,38.84067971,145.63,145.61,0.1]
["bitfinex","SOLUSD",1763077745819,45.64700859,145.63,145.61,0.1]
["bitfinex","SOLUSD",1763077746122,38.84067971,145.63,145.61,0.1]
["bitfinex","SOLUSD",1763077746827,9.93098926,145.67,145.62,0.8]
["bitfinex","SOLUSD",1763077747233,0.14216157,145.66,145.62,0.8]
["bitfinex","SOLUSD",1763077747528,6.11632888,145.64,145.62,0.8]
["bitfinex","SOLUSD",1763077748527,6.11632888,145.63,145.62,0.76]
["bitfinex","SOLUSD",1763077748729,6.11632888,145.63,145.62,0.1]
["bitfinex","SOLUSD",1763077749031,6.11632888,145.63,145.62,0.76]
["bitfinex","SOLUSD",1763077749218,6.11632888,145.65,145.62,0.76]
["bitfinex","SOLUSD",1763077749411,6.11632888,145.65,145.62,7.62715103]
["bitfinex","SOLUSD",1763077749621,9.93098926,145.67,145.62,7.62715103]
["bitfinex","SOLUSD",1763077749803,9.93098926,145.67,145.63,0.66]
["bitfinex","SOLUSD",1763077749804,6.11632888,145.66,145.63,0.66]
["bitfinex","SOLUSD",1763077750004,6.11632888,145.65,145.63,0.66]
["bitfinex","SOLUSD",1763077750220,16.79597663,145.67,145.63,0.66]
["bitfinex","SOLUSD",1763077750420,6.11632888,145.65,145.63,0.66]
["bitfinex","SOLUSD",1763077750834,6.11632888,145.66,145.63,0.66]
["bitfinex","SOLUSD",1763077751218,9.93098926,145.68,145.63,7.52645905]
["bitfinex","SOLUSD",1763077751527,6.11632888,145.65,145.63,0.66]
["bitfinex","SOLUSD",1763077751716,6.11632888,145.64,145.63,0.66]
["bitfinex","SOLUSD",1763077752720,0.28432314,145.66,145.63,0.66]
["bitfinex","SOLUSD",1763077753032,6.11632888,145.66,145.63,0.66]
["bitfinex","SOLUSD",1763077753328,6.11632888,145.64,145.62,0.1]
["bitfinex","SOLUSD",1763077753537,6.11632888,145.64,145.62,0.79]
["bitfinex","SOLUSD",1763077753733,6.11632888,145.65,145.62,7.65710576]
["bitfinex","SOLUSD",1763077753930,9.78882769,145.69,145.63,6.11632888]
["bitfinex","SOLUSD",1763077754234,6.11632888,145.68,145.63,6.80632888]
["bitfinex","SOLUSD",1763077754420,10.07315083,145.7,145.62,6.96710576]
["bitfinex","SOLUSD",1763077754421,9.78882769,145.7,145.65,6.11632888]
["bitfinex","SOLUSD",1763077754619,6.11632888,145.69,145.65,6.11632888]
["bitfinex","SOLUSD",1763077754811,6.11632888,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1763077755015,6.11632888,145.71,145.68,0.69]
["bitfinex","SOLUSD",1763077755311,0.28432314,145.73,145.68,0.69]
["bitfinex","SOLUSD",1763077755629,6.11632888,145.72,145.68,0.69]
["bitfinex","SOLUSD",1763077755822,15.90515657,145.74,145.69,6.11632888]
["bitfinex","SOLUSD",1763077756213,6.11632888,145.74,145.7,0.69]
["bitfinex","SOLUSD",1763077756416,6.11632888,145.72,145.7,0.69]
["bitfinex","SOLUSD",1763077756719,6.11632888,145.71,145.67,22.6512]
["bitfinex","SOLUSD",1763077756917,6.11632888,145.73,145.68,12.98068912]
["bitfinex","SOLUSD",1763077757122,6.11632888,145.74,145.69,6.11632888]
["bitfinex","SOLUSD",1763077757427,6.11632888,145.73,145.69,0.69]
["bitfinex","SOLUSD",1763077757632,6.11632888,145.73,145.7,0.69]
["bitfinex","SOLUSD",1763077759034,6.11632888,145.73,145.69,6.86354426]
["bitfinex","SOLUSD",1763077759035,6.11632888,145.71,145.68,0.69]
["bitfinex","SOLUSD",1763077759209,6.11632888,145.69,145.64,6.11632888]
["bitfinex","SOLUSD",1763077759411,17.60518265,145.73,145.62,0.1]
["bitfinex","SOLUSD",1763077759412,6.11632888,145.68,145.66,22.6512]
["bitfinex","SOLUSD",1763077759617,6.11632888,145.67,145.63,0.69]
["bitfinex","SOLUSD",1763077759809,0.95432314,145.72,145.65,22.6512]
["bitfinex","SOLUSD",1763077760031,6.11632888,145.67,145.65,84.3512]
["bitfinex","SOLUSD",1763077760231,6.11632888,145.67,145.65,23.01214]
["bitfinex","SOLUSD",1763077760830,10.07315083,145.7,145.66,0.69]
["bitfinex","SOLUSD",1763077761034,6.11632888,145.69,145.66,0.69]
["bitfinex","SOLUSD",1763077761611,6.11632888,145.68,145.66,0.69]
["bitfinex","SOLUSD",1763077763344,6.11632888,145.69,145.66,7.55521072]
["bitfinex","SOLUSD",1763077763514,6.11632888,145.69,145.65,78.30375072]
["bitfinex","SOLUSD",1763077764631,6.11632888,145.67,145.65,61.7]
["bitfinex","SOLUSD",1763077764838,6.11632888,145.67,145.62,74.78319177]
["bitfinex","SOLUSD",1763077765336,6.11632888,145.66,145.62,74.78319177]
["bitfinex","SOLUSD",1763077765635,6.11632888,145.66,145.63,23.3412]
["bitfinex","SOLUSD",1763077765849,6.11632888,145.67,145.63,23.3412]
["bitfinex","SOLUSD",1763077766137,6.11632888,145.67,145.64,0.69]
["bitfinex","SOLUSD",1763077766334,6.11632888,145.66,145.64,0.69]
["bitfinex","SOLUSD",1763077767119,6.11632888,145.67,145.64,0.69]
["bitfinex","SOLUSD",1763077767613,6.11632888,145.66,145.64,0.69]
["bitfinex","SOLUSD",1763077768139,6.86494054,145.67,145.64,0.69]
["bitfinex","SOLUSD",1763077768337,7.53494054,145.67,145.62,6.96701555]
["bitfinex","SOLUSD",1763077768642,6.11632888,145.66,145.63,0.69]
["bitfinex","SOLUSD",1763077769218,16.65333284,145.68,145.63,0.69]
["bitfinex","SOLUSD",1763077769424,6.11632888,145.67,145.63,0.69]
["bitfinex","SOLUSD",1763077769738,6.11632888,145.68,145.64,6.11632888]
["bitfinex","SOLUSD",1763077769916,6.25849045,145.7,145.65,6.11632888]
["bitfinex","SOLUSD",1763077770112,16.65196204,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1763077770113,6.11632888,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1763077770529,6.11632888,145.72,145.68,0.69]
["bitfinex","SOLUSD",1763077770739,6.86059275,145.76,145.68,0.69]
["bitfinex","SOLUSD",1763077770925,7.53059275,145.76,145.68,0.69]
["bitfinex","SOLUSD",1763077771238,6.11632888,145.73,145.68,0.69]
["bitfinex","SOLUSD",1763077772329,6.11632888,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1763077772831,6.11632888,145.7,145.67,23.3412]
["bitfinex","SOLUSD",1763077773041,6.11632888,145.68,145.65,30.2068771]
["bitfinex","SOLUSD",1763077773346,6.11632888,145.69,145.66,0.69]
["bitfinex","SOLUSD",1763077774140,6.11632888,145.68,145.66,7.55520416]
["bitfinex","SOLUSD",1763077774334,6.11632888,145.69,145.67,0.69]
["bitfinex","SOLUSD",1763077775016,6.11632888,145.7,145.67,0.69]
["bitfinex","SOLUSD",1763077775215,6.11632888,145.71,145.67,0.69]
["bitfinex","SOLUSD",1763077775439,6.11632888,145.69,145.67,0.69]
["bitfinex","SOLUSD",1763077775743,0.67,145.72,145.67,0.69]
["bitfinex","SOLUSD",1763077775744,6.11632888,145.7,145.67,0.69]
["bitfinex","SOLUSD",1763077777551,6.11632888,145.7,145.67,69.25469931]
["bitfinex","SOLUSD",1763077777745,6.11632888,145.7,145.67,62.39]
["bitfinex","SOLUSD",1763077777952,6.11632888,145.71,145.68,0.69]
["bitfinex","SOLUSD",1763077778121,16.93528742,145.73,145.68,0.69]
["bitfinex","SOLUSD",1763077778317,6.11632888,145.71,145.68,62.39]
["bitfinex","SOLUSD",1763077778737,22.6512,145.74,145.68,0.69]
["bitfinex","SOLUSD",1763077778738,6.11632888,145.72,145.68,0.69]
["bitfinex","SOLUSD",1763077778936,6.11632888,145.73,145.69,0.69]
["bitfinex","SOLUSD",1763077779145,12.97838672,145.73,145.69,0.69]
["bitfinex","SOLUSD",1763077779347,6.11632888,145.73,145.69,0.69]
["bitfinex","SOLUSD",1763077779546,6.11632888,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1763077779940,6.11632888,145.73,145.7,7.55341798]
["bitfinex","SOLUSD",1763077780742,6.11632888,145.72,145.7,0.69]
["bitfinex","SOLUSD",1763077781961,6.11632888,145.72,145.7,7.55323823]
["bitfinex","SOLUSD",1763077782341,6.11632888,145.72,145.71,0.72]
["bitfinex","SOLUSD",1763077783751,6.11632888,145.72,145.69,7.5837183]
["bitfinex","SOLUSD",1763077784032,6.11632888,145.72,145.7,0.72]
["bitfinex","SOLUSD",1763077785272,6.8615659,145.74,145.7,0.72]
["bitfinex","SOLUSD",1763077785470,6.11632888,145.73,145.7,7.58338476]
["bitfinex","SOLUSD",1763077785775,6.11632888,145.74,145.7,13.69971364]
["bitfinex","SOLUSD",1763077785966,51.00882769,145.78,145.71,6.83632888]
["bitfinex","SOLUSD",1763077786269,6.11632888,145.76,145.72,6.83632888]
["bitfinex","SOLUSD",1763077786755,6.11632888,145.76,145.73,0.72]
["bitfinex","SOLUSD",1763077786946,12.97668675,145.77,145.73,0.72]
["bitfinex","SOLUSD",1763077787144,6.86035787,145.77,145.73,0.72]
["bitfinex","SOLUSD",1763077787360,6.11632888,145.74,145.71,0.72]
["bitfinex","SOLUSD",1763077789666,6.11632888,145.75,145.71,7.58283195]
["bitfinex","SOLUSD",1763077789848,6.11632888,145.76,145.71,13.69916083]
["bitfinex","SOLUSD",1763077790048,6.11632888,145.77,145.72,6.83632888]
["bitfinex","SOLUSD",1763077790445,6.11632888,145.77,145.73,6.83632888]
["bitfinex","SOLUSD",1763077790672,12.97563343,145.79,145.75,6.11632888]
["bitfinex","SOLUSD",1763077790844,6.11632888,145.78,145.73,6.11632888]
["bitfinex","SOLUSD",1763077791042,6.11632888,145.77,145.73,0.72]
["bitfinex","SOLUSD",1763077791268,0.72,145.78,145.74,0.72]
["bitfinex","SOLUSD",1763077791269,6.11632888,145.76,145.74,0.72]
["bitfinex","SOLUSD",1763077792379,6.11632888,145.77,145.74,7.58152761]
["bitfinex","SOLUSD",1763077792748,6.11632888,145.77,145.74,0.72]
["bitfinex","SOLUSD",1763077793872,12.97646492,145.77,145.74,0.72]
["bitfinex","SOLUSD",1763077794255,6.86013604,145.77,145.74,0.72]
["bitfinex","SOLUSD",1763077794460,12.97646492,145.77,145.74,0.72]
["bitfinex","SOLUSD",1763077795653,6.11632888,145.76,145.73,6.86189795]
["bitfinex","SOLUSD",1763077795868,6.11632888,145.76,145.74,0.72]
["bitfinex","SOLUSD",1763077797178,6.11632888,145.77,145.74,7.58149545]
["bitfinex","SOLUSD",1763077797361,6.11632888,145.79,145.74,7.58149545]
["bitfinex","SOLUSD",1763077797557,6.11632888,145.79,145.75,0.72]
["bitfinex","SOLUSD",1763077797762,6.11632888,145.77,145.75,0.72]
["bitfinex","SOLUSD",1763077799375,6.11632888,145.78,145.75,7.58102469]
["bitfinex","SOLUSD",1763077799780,6.11632888,145.78,145.76,0.72]
["bitfinex","SOLUSD",1763077801279,6.11632888,145.78,145.76,7.58051735]
["bitfinex","SOLUSD",1763077801852,0.2,145.81,145.77,0.72]
["bitfinex","SOLUSD",1763077802071,0.2,145.81,145.79,28.76752888]
["bitfinex","SOLUSD",1763077802269,0.2,145.81,145.79,22.6512]
["bitfinex","SOLUSD",1763077802480,0.2,145.81,145.76,52.77952811]
["bitfinex","SOLUSD",1763077802652,6.31632888,145.81,145.8,0.72]
["bitfinex","SOLUSD",1763077803049,6.31632888,145.81,145.8,23.3712]
["bitfinex","SOLUSD",1763077803050,0.2,145.81,145.8,23.3712]
["bitfinex","SOLUSD",1763077803250,0.2,145.84,145.8,42.46256832]
["bitfinex","SOLUSD",1763077803454,5.62501105,145.86,145.83,28.76752888]
["bitfinex","SOLUSD",1763077803674,5.62501105,145.86,145.85,6.11632888]
["bitfinex","SOLUSD",1763077803881,6.11632888,145.91,145.85,6.11632888]
["bitfinex","SOLUSD",1763077804171,6.11632888,145.91,145.87,6.11632888]
["bitfinex","SOLUSD",1763077804378,6.11632888,145.91,145.88,0.72]
["bitfinex","SOLUSD",1763077804787,0.2,145.92,145.9,6.11632888]
["bitfinex","SOLUSD",1763077804987,0.2,145.92,145.9,10.15058513]
["bitfinex","SOLUSD",1763077805356,0.2,145.92,145.9,0.72]
["bitfinex","SOLUSD",1763077805760,9.43058513,145.91,145.85,23.3712]
["bitfinex","SOLUSD",1763077805985,9.43058513,145.9,145.85,32.80178513]
["bitfinex","SOLUSD",1763077806189,10.15058513,145.91,145.86,9.43058513]
["bitfinex","SOLUSD",1763077806493,0.2,145.92,145.87,9.43058513]
["bitfinex","SOLUSD",1763077806689,0.2,145.92,145.89,9.43058513]
["bitfinex","SOLUSD",1763077806860,0.2,145.92,145.91,9.43058513]
["bitfinex","SOLUSD",1763077807283,0.2,145.92,145.91,17.00412498]
["bitfinex","SOLUSD",1763077807978,0.2,145.92,145.91,39.65532498]
["bitfinex","SOLUSD",1763077808365,0.2,145.92,145.91,17.00412498]
["bitfinex","SOLUSD",1763077810370,9.43058513,146.01,145.94,22.6512]
["bitfinex","SOLUSD",1763077810574,9.43058513,146.01,145.97,9.43058513]
["bitfinex","SOLUSD",1763077810781,9.43058513,146.01,145.96,9.43058513]
["bitfinex","SOLUSD",1763077811158,9.43058513,146.0,145.96,10.11058513]
["bitfinex","SOLUSD",1763077811360,9.43058513,145.98,145.94,22.6512]
["bitfinex","SOLUSD",1763077811671,9.43058513,145.95,145.9,9.43058513]
["bitfinex","SOLUSD",1763077811879,9.43058513,145.93,145.89,6.85414043]
["bitfinex","SOLUSD",1763077812080,9.43058513,145.93,145.88,17.81713686]
["bitfinex","SOLUSD",1763077812081,9.43058513,145.92,145.88,6.8549027]
["bitfinex","SOLUSD",1763077812387,9.78882769,145.95,145.88,6.8549027]
["bitfinex","SOLUSD",1763077812388,9.43058513,145.91,145.88,6.8549027]
["bitfinex","SOLUSD",1763077812687,9.43058513,145.92,145.88,6.8549027]
["bitfinex","SOLUSD",1763077813395,10.14058513,145.92,145.88,6.8549027]
["bitfinex","SOLUSD",1763077813689,10.14058513,145.91,145.86,9.43058513]
["bitfinex","SOLUSD",1763077814164,10.14058513,145.91,145.86,10.14058513]
["bitfinex","SOLUSD",1763077814484,9.43058513,145.91,145.87,0.71]
["bitfinex","SOLUSD",1763077814682,6.85308859,145.92,145.87,0.71]
["bitfinex","SOLUSD",1763077814991,9.43058513,145.91,145.87,0.71]
["bitfinex","SOLUSD",1763077815697,10.14058513,145.92,145.88,22.6512]
["bitfinex","SOLUSD",1763077815998,9.43058513,145.92,145.87,16.99591629]
["bitfinex","SOLUSD",1763077816293,7.56247241,145.94,145.88,0.71]
["bitfinex","SOLUSD",1763077816492,9.43058513,145.92,145.88,0.71]
["bitfinex","SOLUSD",1763077816793,9.43058513,145.93,145.88,10.14058513]
["bitfinex","SOLUSD",1763077817169,10.14058513,145.93,145.88,10.14058513]
["bitfinex","SOLUSD",1763077817388,9.43058513,145.9,145.86,6.85578785]
["bitfinex","SOLUSD",1763077817593,9.43058513,145.9,145.86,29.50698785]
["bitfinex","SOLUSD",1763077818020,9.43058513,145.9,145.86,30.21698785]
["bitfinex","SOLUSD",1763077818360,9.43058513,145.9,145.86,22.6512]
["bitfinex","SOLUSD",1763077818361,9.43058513,145.88,145.86,22.6512]
["bitfinex","SOLUSD",1763077818591,9.43058513,145.88,145.83,27.28334742]
["bitfinex","SOLUSD",1763077818798,9.43058513,145.88,145.86,22.6512]
["bitfinex","SOLUSD",1763077818999,0.71,145.87,145.86,22.6512]
["bitfinex","SOLUSD",1763077819173,0.71,145.87,145.82,0.71]
["bitfinex","SOLUSD",1763077819174,10.14058513,145.87,145.82,0.71]
["bitfinex","SOLUSD",1763077819380,9.43058513,145.86,145.81,6.85813368]
["bitfinex","SOLUSD",1763077819570,9.43058513,145.86,145.81,29.50933368]
["bitfinex","SOLUSD",1763077819771,6.85512024,145.88,145.82,10.14058513]
["bitfinex","SOLUSD",1763077819999,1.99999999,145.99,145.84,9.43058513]
["bitfinex","SOLUSD",1763077820187,10.14058513,145.93,145.88,9.43058513]
["bitfinex","SOLUSD",1763077820375,9.43058513,145.9,145.86,23.3612]
["bitfinex","SOLUSD",1763077820572,9.43058513,145.9,145.86,22.6512]
["bitfinex","SOLUSD",1763077820769,0.71,145.89,145.86,22.6512]
["bitfinex","SOLUSD",1763077821290,0.71,145.92,145.87,9.43058513]
["bitfinex","SOLUSD",1763077821504,10.14058513,145.92,145.87,9.43058513]
["bitfinex","SOLUSD",1763077821886,0.71,145.91,145.86,16.28647433]
["bitfinex","SOLUSD",1763077822105,0.71,145.91,145.87,9.43058513]
["bitfinex","SOLUSD",1763077822908,9.43058513,145.93,145.88,10.14058513]
["bitfinex","SOLUSD",1763077823087,10.14058513,145.94,145.89,9.43058513]
["bitfinex","SOLUSD",1763077823291,0.71,145.94,145.9,9.43058513]
["bitfinex","SOLUSD",1763077823579,9.43058513,145.95,145.9,10.14058513]
["bitfinex","SOLUSD",1763077823786,7.56130164,145.96,145.91,10.14058513]
["bitfinex","SOLUSD",1763077823787,9.43058513,145.96,145.91,10.14058513]
["bitfinex","SOLUSD",1763077824277,10.14058513,145.96,145.91,10.14058513]
["bitfinex","SOLUSD",1763077824480,10.14058513,145.96,145.9,9.43058513]
["bitfinex","SOLUSD",1763077824481,10.14058513,145.95,145.9,9.43058513]
["bitfinex","SOLUSD",1763077824890,0.71,145.94,145.9,9.43058513]
["bitfinex","SOLUSD",1763077825295,0.71,145.94,145.9,10.14058513]
["bitfinex","SOLUSD",1763077825481,10.14058513,145.94,145.89,38.93615809]
["bitfinex","SOLUSD",1763077825700,10.14058513,145.94,145.89,29.50557296]
["bitfinex","SOLUSD",1763077825701,9.43058513,145.93,145.89,29.50557296]
["bitfinex","SOLUSD",1763077825897,9.43058513,145.92,145.89,22.6512]
["bitfinex","SOLUSD",1763077826097,10.14058513,145.92,145.89,22.6512]
["bitfinex","SOLUSD",1763077826307,0.71,145.92,145.89,22.6512]
["bitfinex","SOLUSD",1763077826514,0.71,145.92,145.89,29.50561203]
["bitfinex","SOLUSD",1763077826694,0.71,145.92,145.89,22.6512]
["bitfinex","SOLUSD",1763077827201,0.71,145.94,145.9,0.71]
["bitfinex","SOLUSD",1763077827398,10.14058513,145.94,145.9,0.71]
["bitfinex","SOLUSD",1763077828093,6.85180526,145.95,145.9,16.99430841]
["bitfinex","SOLUSD",1763077828094,16.28239039,145.95,145.9,16.99430841]
["bitfinex","SOLUSD",1763077828301,0.71,145.96,145.91,9.43058513]
["bitfinex","SOLUSD",1763077828302,6.85135028,145.96,145.91,9.43058513]
["bitfinex","SOLUSD",1763077828502,6.85135028,145.96,145.91,10.14058513]
["bitfinex","SOLUSD",1763077828503,9.43058513,145.96,145.91,10.14058513]
["bitfinex","SOLUSD",1763077828687,10.14058513,145.96,145.91,10.14058513]
["bitfinex","SOLUSD",1763077828883,9.43058513,145.97,145.92,10.14058513]
["bitfinex","SOLUSD",1763077829094,10.14058513,145.97,145.92,10.14058513]
["bitfinex","SOLUSD",1763077829399,0.71,145.97,145.93,10.14058513]
["bitfinex","SOLUSD",1763077830325,16.99143455,145.97,145.92,16.28328565]
["bitfinex","SOLUSD",1763077830692,0.71,145.96,145.92,16.28328565]
["bitfinex","SOLUSD",1763077831015,10.14058513,145.96,145.92,6.85270052]
["bitfinex","SOLUSD",1763077831217,0.71,145.96,145.91,6.85345172]
["bitfinex","SOLUSD",1763077831512,10.14058513,145.96,145.91,16.99403685]
["bitfinex","SOLUSD",1763077831715,10.14058513,145.96,145.91,0.71]
["bitfinex","SOLUSD",1763077832025,10.14058513,145.96,145.91,10.14058513]
["bitfinex","SOLUSD",1763077832187,10.14058513,145.96,145.92,9.43058513]
["bitfinex","SOLUSD",1763077832188,0.71,145.96,145.92,9.43058513]
["bitfinex","SOLUSD",1763077832392,0.71,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1763077832918,9.43058513,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1763077833101,10.14058513,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1763077833421,0.71,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1763077833600,0.71,145.96,145.92,10.14058513]
["bitfinex","SOLUSD",1763077833601,10.14058513,145.96,145.92,9.43058513]
["bitfinex","SOLUSD",1763077833912,10.14058513,145.96,145.92,10.14058513]
["bitfinex","SOLUSD",1763077834106,0.71,145.96,145.92,10.14058513]
["bitfinex","SOLUSD",1763077834301,0.71,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1763077835604,9.43058513,145.99,145.94,32.79178513]
["bitfinex","SOLUSD",1763077835797,16.99001953,146.0,145.95,9.43058513]
["bitfinex","SOLUSD",1763077836392,10.14058513,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1763077836802,16.27957346,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1763077837008,0.2,146.02,146.0,32.08178513]
["bitfinex","SOLUSD",1763077837317,0.2,146.02,146.01,10.14058513]
["bitfinex","SOLUSD",1763077838114,0.2,146.02,146.01,16.98943109]
["bitfinex","SOLUSD",1763077839516,0.2,146.02,146.01,22.6512]
["bitfinex","SOLUSD",1763077839698,0.91,146.02,145.99,9.43058513]
["bitfinex","SOLUSD",1763077839908,0.2,146.02,146.01,9.43058513]
["bitfinex","SOLUSD",1763077840105,0.2,146.02,146.01,32.08178513]
["bitfinex","SOLUSD",1763077840801,0.2,146.02,146.01,32.79178513]
["bitfinex","SOLUSD",1763077841609,0.2,146.02,146.01,39.64063109]
["bitfinex","SOLUSD",1763077841928,0.2,146.02,146.01,29.50004596]
["bitfinex","SOLUSD",1763077842135,0.2,146.02,146.01,38.93063109]
["bitfinex","SOLUSD",1763077842305,0.91,146.02,145.97,0.67]
["bitfinex","SOLUSD",1763077842509,0.91,146.02,145.99,9.43058513]
["bitfinex","SOLUSD",1763077842821,0.91,146.02,145.98,32.08178513]
["bitfinex","SOLUSD",1763077843010,0.2,146.02,145.99,9.43058513]
["bitfinex","SOLUSD",1763077843209,0.91,146.02,145.99,9.43058513]
["bitfinex","SOLUSD",1763077843401,0.2,146.02,145.99,9.43058513]
["bitfinex","SOLUSD",1763077843602,0.2,146.02,145.99,16.2800979]
["bitfinex","SOLUSD",1763077844726,0.91,146.02,145.99,9.43058513]
["bitfinex","SOLUSD",1763077844908,0.91,146.02,145.99,16.28036566]
["bitfinex","SOLUSD",1763077845233,0.2,146.02,145.99,16.28036566]
["bitfinex","SOLUSD",1763077845804,0.91,146.02,145.99,9.43058513]
["bitfinex","SOLUSD",1763077846110,7.75857456,146.02,145.98,32.08178513]
["bitfinex","SOLUSD",1763077846313,7.75857456,146.02,145.98,38.9318741]
["bitfinex","SOLUSD",1763077846513,0.71,146.01,145.96,9.43058513]
["bitfinex","SOLUSD",1763077846712,0.71,146.01,145.97,9.43058513]
["bitfinex","SOLUSD",1763077846918,0.2,146.02,145.98,10.10058513]
["bitfinex","SOLUSD",1763077847132,0.2,146.02,145.99,22.6512]
["bitfinex","SOLUSD",1763077847331,7.75839633,146.02,145.99,22.6512]
["bitfinex","SOLUSD",1763077847628,7.75839633,146.02,145.98,9.43058513]
["bitfinex","SOLUSD",1763077847833,0.71,146.01,145.97,22.6512]
["bitfinex","SOLUSD",1763077848014,41.93,146.01,145.97,32.08178513]
["bitfinex","SOLUSD",1763077848224,0.71,146.01,145.97,32.08178513]
["bitfinex","SOLUSD",1763077848418,0.71,146.0,145.97,32.08178513]
["bitfinex","SOLUSD",1763077848940,7.04839633,146.02,145.97,32.08178513]
["bitfinex","SOLUSD",1763077849115,0.71,146.01,145.97,32.08178513]
["bitfinex","SOLUSD",1763077849630,0.71,146.01,145.97,38.93216091]
["bitfinex","SOLUSD",1763077849844,0.71,146.01,145.98,9.43058513]
["bitfinex","SOLUSD",1763077850332,0.2,146.02,145.98,10.10058513]
["bitfinex","SOLUSD",1763077850535,0.2,146.02,145.99,9.43058513]
["bitfinex","SOLUSD",1763077850916,7.75838162,146.02,145.98,9.43058513]
["bitfinex","SOLUSD",1763077851230,7.75838162,146.02,145.97,29.50157578]
["bitfinex","SOLUSD",1763077851231,9.43058513,146.01,145.93,35.59939005]
["bitfinex","SOLUSD",1763077851420,10.14058513,146.01,145.94,9.43058513]
["bitfinex","SOLUSD",1763077851624,0.71,146.0,145.94,32.08178513]
["bitfinex","SOLUSD",1763077851836,6.84978423,145.99,145.94,38.93391614]
["bitfinex","SOLUSD",1763077852217,0.71,145.98,145.94,38.93391614]
["bitfinex","SOLUSD",1763077852447,0.71,145.98,145.94,29.50333101]
["bitfinex","SOLUSD",1763077852839,0.71,145.98,145.94,39.60391614]
["bitfinex","SOLUSD",1763077853020,6.84945379,146.0,145.94,39.60391614]
["bitfinex","SOLUSD",1763077853433,0.71,145.99,145.95,9.43058513]
["bitfinex","SOLUSD",1763077853638,0.71,145.99,145.94,56.73424367]
["bitfinex","SOLUSD",1763077854246,0.71,145.99,145.95,9.43058513]
["bitfinex","SOLUSD",1763077855538,0.71,146.01,145.96,10.10058513]
["bitfinex","SOLUSD",1763077855838,7.5588874,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1763077856334,0.71,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1763077857733,0.71,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1763077857930,0.71,146.0,145.96,7.5211921]
["bitfinex","SOLUSD",1763077858350,7.55933029,146.0,145.96,7.5211921]
["bitfinex","SOLUSD",1763077859152,7.55933029,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1763077859450,7.55933029,146.0,145.96,7.5211921]
["bitfinex","SOLUSD",1763077859755,0.71,146.0,145.96,7.5211921]
["bitfinex","SOLUSD",1763077859950,7.55933471,146.0,145.96,7.5211921]
["bitfinex","SOLUSD",1763077860137,0.71,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1763077860345,7.55933471,146.0,145.96,7.5211921]
["bitfinex","SOLUSD",1763077860532,7.55933471,146.0,145.94,22.6512]
["bitfinex","SOLUSD",1763077860533,0.71,145.99,145.94,22.6512]
["bitfinex","SOLUSD",1763077861050,10.14058513,145.99,145.94,22.6512]
["bitfinex","SOLUSD",1763077861357,10.14058513,145.99,145.94,29.50316898]
["bitfinex","SOLUSD",1763077861548,9.43058513,145.97,145.9,9.43058513]
["bitfinex","SOLUSD",1763077861724,9.43058513,145.97,145.9,16.95459472]
["bitfinex","SOLUSD",1763077861921,24.68588709,145.98,145.9,6.85400959]
["bitfinex","SOLUSD",1763077861922,10.14058513,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1763077862123,9.71490827,145.94,145.87,9.43058513]
["bitfinex","SOLUSD",1763077862465,0.71,145.93,145.88,9.43058513]
["bitfinex","SOLUSD",1763077862618,0.71,145.94,145.88,10.10058513]
["bitfinex","SOLUSD",1763077862823,10.14058513,145.94,145.88,10.10058513]
["bitfinex","SOLUSD",1763077863019,0.71,145.94,145.88,10.10058513]
["bitfinex","SOLUSD",1763077863557,7.56251547,145.94,145.89,6.8544794]
["bitfinex","SOLUSD",1763077863770,7.56251547,145.94,145.88,16.95534215]
["bitfinex","SOLUSD",1763077864174,7.56251547,145.94,145.87,39.78974802]
["bitfinex","SOLUSD",1763077864175,0.71,145.93,145.87,32.08178513]
["bitfinex","SOLUSD",1763077864382,9.43058513,145.91,145.86,24.68]
["bitfinex","SOLUSD",1763077864551,9.43058513,145.89,145.86,24.68]
["bitfinex","SOLUSD",1763077865049,0.71,145.88,145.86,24.68]
["bitfinex","SOLUSD",1763077865245,19.50373596,145.87,145.86,24.68]
["bitfinex","SOLUSD",1763077865441,0.71,145.87,145.86,24.68]
["bitfinex","SOLUSD",1763077865641,7.5654192,145.87,145.86,24.68]
["bitfinex","SOLUSD",1763077865855,0.71,145.87,145.86,24.68]
["bitfinex","SOLUSD",1763077866060,7.5654192,145.87,145.86,24.68]
["bitfinex","SOLUSD",1763077867061,13.66580819,145.87,145.86,24.68]
["bitfinex","SOLUSD",1763077867770,0.28432314,145.85,145.77,6.20038899]
["bitfinex","SOLUSD",1763077867970,0.28432314,145.85,145.77,28.85158899]
["bitfinex","SOLUSD",1763077868176,7.09471213,145.85,145.78,6.79038899]
["bitfinex","SOLUSD",1763077868347,0.71,145.85,145.79,6.10038899]
["bitfinex","SOLUSD",1763077868548,0.71,145.85,145.8,6.10038899]
["bitfinex","SOLUSD",1763077868872,16.64427517,145.87,145.81,6.10038899]
["bitfinex","SOLUSD",1763077869070,16.64427517,145.87,145.8,23.3412]
["bitfinex","SOLUSD",1763077869071,0.71,145.86,145.8,23.3412]
["bitfinex","SOLUSD",1763077869251,6.81038899,145.86,145.79,28.75158899]
["bitfinex","SOLUSD",1763077869572,16.64428988,145.87,145.81,6.10038899]
["bitfinex","SOLUSD",1763077869760,17.35428988,145.87,145.82,6.85776985]
["bitfinex","SOLUSD",1763077869967,0.71,145.87,145.82,12.95815884]
["bitfinex","SOLUSD",1763077870176,0.71,145.87,145.82,13.64815884]
["bitfinex","SOLUSD",1763077871066,0.71,145.9,145.85,28.75158899]
["bitfinex","SOLUSD",1763077871481,0.71,145.9,145.86,6.79038899]
["bitfinex","SOLUSD",1763077871681,7.56401339,145.9,145.86,6.79038899]
["bitfinex","SOLUSD",1763077871880,7.56401339,145.9,145.85,28.75158899]
["bitfinex","SOLUSD",1763077872081,0.67,145.89,145.84,23.3412]
["bitfinex","SOLUSD",1763077872272,0.67,145.89,145.84,29.44158899]
["bitfinex","SOLUSD",1763077872888,7.5246748,145.89,145.84,36.29829411]
["bitfinex","SOLUSD",1763077873407,23.37603136,145.92,145.86,6.10038899]
["bitfinex","SOLUSD",1763077873579,7.52322769,145.92,145.87,6.10038899]
["bitfinex","SOLUSD",1763077873782,0.67,145.92,145.87,6.10038899]
["bitfinex","SOLUSD",1763077874096,0.67,145.92,145.87,6.78038899]
["bitfinex","SOLUSD",1763077874678,7.52310253,145.92,145.87,13.63553187]
["bitfinex","SOLUSD",1763077876572,0.67,145.92,145.88,6.78038899]
["bitfinex","SOLUSD",1763077876768,0.67,145.92,145.88,68.48038899]
["bitfinex","SOLUSD",1763077877109,0.67,145.94,145.89,6.78038899]
["bitfinex","SOLUSD",1763077877271,6.85177814,145.95,145.9,6.78038899]
["bitfinex","SOLUSD",1763077877587,0.67,145.96,145.91,6.10038899]
["bitfinex","SOLUSD",1763077877767,0.67,145.96,145.92,6.10038899]
["bitfinex","SOLUSD",1763077877965,0.67,145.98,145.93,6.10038899]
["bitfinex","SOLUSD",1763077878184,0.67,145.98,145.94,6.10038899]
["bitfinex","SOLUSD",1763077878496,0.67,145.98,145.94,12.95216734]
["bitfinex","SOLUSD",1763077878994,0.67,145.98,145.94,13.63216734]
["bitfinex","SOLUSD",1763077879494,6.77038899,146.0,145.94,13.63216734]
["bitfinex","SOLUSD",1763077879674,0.67,146.0,145.95,6.78038899]
["bitfinex","SOLUSD",1763077879874,0.95432314,146.0,145.95,6.78038899]
["bitfinex","SOLUSD",1763077880098,0.81216157,146.0,145.95,6.78038899]
["bitfinex","SOLUSD",1763077880277,0.67,145.99,145.95,6.78038899]
["bitfinex","SOLUSD",1763077880484,0.14216157,146.0,145.95,13.63192178]
["bitfinex","SOLUSD",1763077880485,0.67,146.0,145.95,13.63192178]
["bitfinex","SOLUSD",1763077880695,7.51946087,146.0,145.95,13.63192178]
["bitfinex","SOLUSD",1763077881000,7.51946087,146.0,145.95,12.95192178]
["bitfinex","SOLUSD",1763077881182,0.67,145.99,145.95,13.63192178]
["bitfinex","SOLUSD",1763077881495,6.84946087,146.0,145.95,13.63192178]
["bitfinex","SOLUSD",1763077881697,0.67,146.0,145.96,6.78038899]
["bitfinex","SOLUSD",1763077882192,6.84890528,146.01,145.97,0.68]
["bitfinex","SOLUSD",1763077882512,0.87,146.02,145.98,12.95064244]
["bitfinex","SOLUSD",1763077882877,0.87,146.02,145.98,13.63064244]
["bitfinex","SOLUSD",1763077883392,7.04842637,146.02,145.98,12.95064244]
["bitfinex","SOLUSD",1763077883593,0.87,146.02,145.98,13.63064244]
["bitfinex","SOLUSD",1763077884193,7.04860561,146.02,145.98,6.10038899]
["bitfinex","SOLUSD",1763077884397,6.10038899,145.99,145.92,61.7]
["bitfinex","SOLUSD",1763077884599,6.10038899,145.98,145.92,74.65329162]
["bitfinex","SOLUSD",1763077884891,6.10038899,145.98,145.92,68.55290263]
["bitfinex","SOLUSD",1763077885099,6.77038899,145.97,145.92,61.7]
["bitfinex","SOLUSD",1763077885274,6.10038899,145.96,145.9,12.95439858]
["bitfinex","SOLUSD",1763077885476,6.77038899,145.97,145.9,30.76942256]
["bitfinex","SOLUSD",1763077885786,6.77038899,145.97,145.91,6.78038899]
["bitfinex","SOLUSD",1763077885984,6.77038899,145.97,145.91,0.68]
["bitfinex","SOLUSD",1763077886299,6.77038899,145.97,145.91,6.78038899]
["bitfinex","SOLUSD",1763077886899,6.77038899,145.97,145.91,13.63386465]
["bitfinex","SOLUSD",1763077887600,0.67,145.96,145.91,13.63386465]
["bitfinex","SOLUSD",1763077888193,7.52121177,145.96,145.91,13.63386465]
["bitfinex","SOLUSD",1763077888406,7.52121177,145.96,145.91,75.33386465]
["bitfinex","SOLUSD",1763077889007,0.67,145.96,145.91,75.33386465]
["bitfinex","SOLUSD",1763077889202,0.67,145.96,145.91,92.46771428]
["bitfinex","SOLUSD",1763077889514,63.8712,146.01,145.94,22.6512]
["bitfinex","SOLUSD",1763077889515,6.84884625,146.01,145.94,22.6512]
["bitfinex","SOLUSD",1763077889687,6.10038899,145.98,145.93,6.10038899]
["bitfinex","SOLUSD",1763077889881,12.95087524,145.98,145.93,74.65259917]
["bitfinex","SOLUSD",1763077890201,0.67,145.97,145.93,74.65259917]
["bitfinex","SOLUSD",1763077890397,0.67,145.97,145.93,75.33259917]
["bitfinex","SOLUSD",1763077890896,0.67,145.97,145.93,61.7]
["bitfinex","SOLUSD",1763077891101,6.77038899,145.97,145.93,61.7]
["bitfinex","SOLUSD",1763077891497,0.67,145.96,145.93,61.7]
["bitfinex","SOLUSD",1763077891805,0.67,145.96,145.92,22.6512]
["bitfinex","SOLUSD",1763077891806,0.67,145.96,145.92,29.50389356]
["bitfinex","SOLUSD",1763077892306,0.67,145.96,145.92,35.60428255]
["bitfinex","SOLUSD",1763077892480,0.67,145.96,145.92,36.28428255]
["bitfinex","SOLUSD",1763077893320,12.95167142,145.96,145.93,0.68]
["bitfinex","SOLUSD",1763077893602,13.23449636,145.99,145.94,6.10038899]
["bitfinex","SOLUSD",1763077893781,12.94989459,146.0,145.95,6.10038899]
["bitfinex","SOLUSD",1763077894200,6.8495056,146.0,145.96,6.78038899]
["bitfinex","SOLUSD",1763077894412,6.8495056,146.0,145.96,13.63131061]
["bitfinex","SOLUSD",1763077894708,7.5195056,146.0,145.96,13.63131061]
["bitfinex","SOLUSD",1763077896107,13.61989459,146.0,145.96,7.53092162]
["bitfinex","SOLUSD",1763077897114,6.77038899,146.0,145.96,7.53092162]
["bitfinex","SOLUSD",1763077898506,6.77038899,146.0,145.96,0.68]
["bitfinex","SOLUSD",1763077899410,6.77038899,146.0,145.95,68.5514958]
["bitfinex","SOLUSD",1763077899716,0.2,146.02,145.96,6.78038899]
["bitfinex","SOLUSD",1763077899921,0.2,146.02,145.98,6.10038899]
["bitfinex","SOLUSD",1763077900112,0.2,146.02,145.99,7.52941619]
["bitfinex","SOLUSD",1763077900725,0.2,146.02,146.0,0.68]
["bitfinex","SOLUSD",1763077900895,0.2,146.02,146.0,2.9517436]
["bitfinex","SOLUSD",1763077901083,0.2,146.02,146.01,22.6512]
["bitfinex","SOLUSD",1763077901626,0.2,146.02,146.01,23.3312]
["bitfinex","SOLUSD",1763077902215,0.2,146.02,146.01,30.18004596]
["bitfinex","SOLUSD",1763077902420,0.2,146.02,146.01,23.3312]
["bitfinex","SOLUSD",1763077902628,0.2,146.02,146.01,29.50004596]
["bitfinex","SOLUSD",1763077902993,0.2,146.02,146.01,30.19004596]
["bitfinex","SOLUSD",1763077903209,0.2,146.02,146.01,29.4261927]
["bitfinex","SOLUSD",1763077903421,0.2,146.02,146.01,30.19004596]
["bitfinex","SOLUSD",1763077904310,13.84336963,146.02,145.96,68.4749927]
["bitfinex","SOLUSD",1763077904494,6.0849927,146.01,145.96,7.54109495]
["bitfinex","SOLUSD",1763077904692,0.71,146.0,145.96,13.62608765]
["bitfinex","SOLUSD",1763077905089,6.7949927,145.99,145.93,0.69]
["bitfinex","SOLUSD",1763077905291,6.7949927,145.99,145.94,6.0849927]
["bitfinex","SOLUSD",1763077905493,6.7949927,145.99,145.94,22.6512]
["bitfinex","SOLUSD",1763077905828,6.0849927,145.95,145.87,13.63039328]
["bitfinex","SOLUSD",1763077906132,6.0849927,145.9,145.86,10.43232311]
["bitfinex","SOLUSD",1763077906415,9.78882769,145.9,145.86,3.57688066]
["bitfinex","SOLUSD",1763077906600,6.0849927,145.88,145.86,3.57688066]
["bitfinex","SOLUSD",1763077907294,6.7949927,145.89,145.86,26.22808066]
["bitfinex","SOLUSD",1763077908413,6.7949927,145.89,145.86,3.57688066]
["bitfinex","SOLUSD",1763077908591,6.7949927,145.89,145.86,26.22808066]
["bitfinex","SOLUSD",1763077909002,0.71,145.95,145.88,6.0849927]
["bitfinex","SOLUSD",1763077909303,6.0849927,145.9,145.86,3.57688066]
["bitfinex","SOLUSD",1763077909529,6.0849927,145.89,145.86,26.22808066]
["bitfinex","SOLUSD",1763077910014,6.0849927,145.9,145.86,3.57688066]
["bitfinex","SOLUSD",1763077910334,6.0849927,145.89,145.86,3.57688066]
["bitfinex","SOLUSD",1763077910627,16.15814353,145.87,145.86,3.57688066]
["bitfinex","SOLUSD",1763077910835,16.86814353,145.87,145.86,3.57688066]
["bitfinex","SOLUSD",1763077911132,16.86814353,145.87,145.86,2.39688066]
["bitfinex","SOLUSD",1763077911328,10.07315083,145.86,145.76,0.69]
["bitfinex","SOLUSD",1763077911519,9.78882769,145.83,145.81,3.58273756]
["bitfinex","SOLUSD",1763077911704,0.28432314,145.84,145.81,3.58273756]
["bitfinex","SOLUSD",1763077911904,6.0849927,145.83,145.81,0.69]
["bitfinex","SOLUSD",1763077912100,6.0849927,145.83,145.81,3.5822985]
["bitfinex","SOLUSD",1763077912322,12.94237312,145.83,145.81,3.5822985]
["bitfinex","SOLUSD",1763077912550,6.0849927,145.82,145.81,3.5822985]
["bitfinex","SOLUSD",1763077912708,6.6949927,145.82,145.81,3.5822985]
["bitfinex","SOLUSD",1763077912914,16.76814353,145.82,145.81,3.5822985]
["bitfinex","SOLUSD",1763077913517,6.0849927,145.82,145.81,3.5822985]
["bitfinex","SOLUSD",1763077915051,12.94276255,145.82,145.81,3.5822985]
["bitfinex","SOLUSD",1763077915329,13.55276255,145.82,145.77,0.1]
["bitfinex","SOLUSD",1763077915539,6.0849927,145.8,145.79,3.58297996]
["bitfinex","SOLUSD",1763077916447,23.62685409,145.8,145.79,3.58297996]
["bitfinex","SOLUSD",1763077916625,40.77363049,145.8,145.77,0.1]
["bitfinex","SOLUSD",1763077916950,6.0849927,145.78,145.77,0.1]
["bitfinex","SOLUSD",1763077917451,16.76814353,145.78,145.77,0.1]
["bitfinex","SOLUSD",1763077917833,16.76814353,145.78,145.69,0.79]
["bitfinex","SOLUSD",1763077917834,9.78882769,145.74,145.69,0.1]
["bitfinex","SOLUSD",1763077918043,0.28432314,145.73,145.69,0.1]
["bitfinex","SOLUSD",1763077918230,6.0849927,145.7,145.69,3.68547265]
["bitfinex","SOLUSD",1763077918430,6.36931584,145.7,145.69,3.68547265]
["bitfinex","SOLUSD",1763077918629,45.67276151,145.7,145.62,0.1]
["bitfinex","SOLUSD",1763077918833,6.0849927,145.65,145.62,0.79]
["bitfinex","SOLUSD",1763077919124,56.74631376,145.7,145.63,6.0849927]
["bitfinex","SOLUSD",1763077919125,16.93656881,145.7,145.63,6.0849927]
["bitfinex","SOLUSD",1763077919464,6.0849927,145.65,145.62,0.79]
["bitfinex","SOLUSD",1763077919664,6.0849927,145.68,145.63,6.0849927]
["bitfinex","SOLUSD",1763077919826,6.0849927,145.67,145.62,13.74213785]
["bitfinex","SOLUSD",1763077920026,6.0849927,145.67,145.63,0.69]
["bitfinex","SOLUSD",1763077920336,10.07315083,145.69,145.62,0.1]
["bitfinex","SOLUSD",1763077920524,9.78882769,145.66,145.62,0.1]
["bitfinex","SOLUSD",1763077920725,6.0849927,145.63,145.62,0.1]
["bitfinex","SOLUSD",1763077920925,6.0849927,145.64,145.62,0.1]
["bitfinex","SOLUSD",1763077921154,6.0849927,145.63,145.62,0.1]
["bitfinex","SOLUSD",1763077921362,6.0849927,145.64,145.62,0.1]
["bitfinex","SOLUSD",1763077921663,6.0849927,145.63,145.62,0.1]
["bitfinex","SOLUSD",1763077922025,6.36931584,145.63,145.62,0.1]
["bitfinex","SOLUSD",1763077922226,16.15814353,145.63,145.62,0.1]
["bitfinex","SOLUSD",1763077922445,23.02486055,145.63,145.62,1e-08]
["bitfinex","SOLUSD",1763077922651,29.10985325,145.63,145.62,1e-08]
["bitfinex","SOLUSD",1763077922833,51.76105325,145.63,145.62,1e-08]
["bitfinex","SOLUSD",1763077923228,32.44002769,145.59,145.56,0.1]
["bitfinex","SOLUSD",1763077923428,6.36931584,145.57,145.56,0.1]
["bitfinex","SOLUSD",1763077923737,16.15814353,145.57,145.56,0.1]
["bitfinex","SOLUSD",1763077924348,23.02769082,145.57,145.56,0.1]
["bitfinex","SOLUSD",1763077924530,46.89433622,145.54,145.53,1e-08]
["bitfinex","SOLUSD",1763077924861,9.78882769,145.53,145.51,0.1]
["bitfinex","SOLUSD",1763077925025,6.0849927,145.52,145.51,0.1]
["bitfinex","SOLUSD",1763077926142,16.15814353,145.52,145.51,0.1]
["bitfinex","SOLUSD",1763077926344,16.94553073,145.51,145.5,0.1]
["bitfinex","SOLUSD",1763077926657,16.94553073,145.51,145.43,3.59094833]
["bitfinex","SOLUSD",1763077926658,32.72435083,145.48,145.43,3.59094833]
["bitfinex","SOLUSD",1763077926951,38.80934353,145.48,145.43,3.59094833]
["bitfinex","SOLUSD",1763077927149,6.8723799,145.51,145.43,3.59094833]
["bitfinex","SOLUSD",1763077927350,6.36931584,145.48,145.44,0.69]
["bitfinex","SOLUSD",1763077927529,0.28432314,145.51,145.47,0.79]
["bitfinex","SOLUSD",1763077927731,6.0849927,145.51,145.47,0.79]
["bitfinex","SOLUSD",1763077927932,38.52502039,145.52,145.47,13.74892015]
["bitfinex","SOLUSD",1763077928155,6.0849927,145.51,145.47,0.79]
["bitfinex","SOLUSD",1763077928348,6.0849927,145.51,145.48,0.69]
["bitfinex","SOLUSD",1763077928654,6.36931584,145.53,145.48,13.64878875]
["bitfinex","SOLUSD",1763077928843,9.76931629,145.53,145.48,17.0487892]
["bitfinex","SOLUSD",1763077929041,9.48499315,145.52,145.47,0.1]
["bitfinex","SOLUSD",1763077929239,9.48499315,145.5,145.48,0.69]
["bitfinex","SOLUSD",1763077929448,9.78882769,145.52,145.48,0.69]
["bitfinex","SOLUSD",1763077929653,0.28432314,145.51,145.47,0.1]
["bitfinex","SOLUSD",1763077929838,0.28432314,145.51,145.47,0.79]
["bitfinex","SOLUSD",1763077929839,9.48499315,145.5,145.47,0.79]
["bitfinex","SOLUSD",1763077930053,9.48499315,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763077930261,19.55814398,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763077930570,49.08314106,145.48,145.47,0.1]
["bitfinex","SOLUSD",1763077931460,19.55814398,145.41,145.36,24.72]
["bitfinex","SOLUSD",1763077931635,9.48499315,145.37,145.36,24.72]
["bitfinex","SOLUSD",1763077931837,10.07315083,145.41,145.36,24.72]
["bitfinex","SOLUSD",1763077932040,9.48499315,145.38,145.36,24.72]
["bitfinex","SOLUSD",1763077932237,9.48499315,145.37,145.36,24.72]
["bitfinex","SOLUSD",1763077932442,9.48499315,145.37,145.35,1.32365581]
["bitfinex","SOLUSD",1763077932648,9.48499315,145.36,145.35,1.32365581]
["bitfinex","SOLUSD",1763077932874,9.48499315,145.38,145.36,0.7]
["bitfinex","SOLUSD",1763077933250,10.07315083,145.41,145.36,0.7]
["bitfinex","SOLUSD",1763077933548,9.48499315,145.37,145.35,1.32365581]
["bitfinex","SOLUSD",1763077934171,0.28432314,145.37,145.35,1.32365581]
["bitfinex","SOLUSD",1763077934342,0.28432314,145.37,145.32,0.1]
["bitfinex","SOLUSD",1763077934343,9.76931629,145.33,145.32,0.1]
["bitfinex","SOLUSD",1763077934538,19.55814398,145.33,145.32,0.1]
["bitfinex","SOLUSD",1763077934937,9.48499315,145.34,145.32,0.8]
["bitfinex","SOLUSD",1763077935158,0.28432314,145.36,145.32,0.1]
["bitfinex","SOLUSD",1763077935349,9.48499315,145.33,145.32,0.1]
["bitfinex","SOLUSD",1763077935659,9.48499315,145.33,145.32,0.8]
["bitfinex","SOLUSD",1763077935975,9.48499315,145.35,145.32,0.8]
["bitfinex","SOLUSD",1763077936159,9.48499315,145.38,145.33,9.48499315]
["bitfinex","SOLUSD",1763077936358,9.48499315,145.38,145.32,7.6813427]
["bitfinex","SOLUSD",1763077936359,9.48499315,145.38,145.34,0.7]
["bitfinex","SOLUSD",1763077936543,9.48499315,145.37,145.34,0.7]
["bitfinex","SOLUSD",1763077936745,9.48499315,145.36,145.34,0.7]
["bitfinex","SOLUSD",1763077936947,9.48499315,145.37,145.34,0.7]
["bitfinex","SOLUSD",1763077937149,9.48499315,145.38,145.34,0.7]
["bitfinex","SOLUSD",1763077937555,9.48499315,145.37,145.34,0.7]
["bitfinex","SOLUSD",1763077937958,9.48499315,145.38,145.34,7.58034061]
["bitfinex","SOLUSD",1763077938279,0.28432314,145.37,145.32,0.1]
["bitfinex","SOLUSD",1763077938472,9.48499315,145.33,145.32,0.1]
["bitfinex","SOLUSD",1763077938663,26.43903574,145.33,145.32,0.1]
["bitfinex","SOLUSD",1763077940270,26.43903574,145.33,145.25,3.59576833]
["bitfinex","SOLUSD",1763077940271,10.07315083,145.32,145.25,3.59576833]
["bitfinex","SOLUSD",1763077940574,19.27382084,145.26,145.25,3.59576833]
["bitfinex","SOLUSD",1763077940873,19.55814398,145.26,145.25,3.59576833]
["bitfinex","SOLUSD",1763077941253,0.28432314,145.26,145.25,3.59576833]
["bitfinex","SOLUSD",1763077941463,9.76931629,145.26,145.25,3.59576833]
["bitfinex","SOLUSD",1763077941772,9.76931629,145.26,145.24,22.6512]
["bitfinex","SOLUSD",1763077941975,19.55814398,145.25,145.24,22.6512]
["bitfinex","SOLUSD",1763077942168,0.28432314,145.23,145.17,0.7]
["bitfinex","SOLUSD",1763077942473,1.99999999,145.31,145.19,9.48499315]
["bitfinex","SOLUSD",1763077942666,19.41598241,145.26,145.22,9.48499315]
["bitfinex","SOLUSD",1763077942853,22.6512,145.33,145.22,0.7]
["bitfinex","SOLUSD",1763077943055,9.48499315,145.25,145.22,0.7]
["bitfinex","SOLUSD",1763077943268,9.48499315,145.26,145.22,0.7]
["bitfinex","SOLUSD",1763077943471,9.78882769,145.32,145.22,0.7]
["bitfinex","SOLUSD",1763077943850,0.28432314,145.31,145.24,22.6512]
["bitfinex","SOLUSD",1763077944051,9.78882769,145.26,145.24,22.6512]
["bitfinex","SOLUSD",1763077944256,0.28432314,145.32,145.25,0.7]
["bitfinex","SOLUSD",1763077944567,9.78882769,145.33,145.28,22.6512]
["bitfinex","SOLUSD",1763077944885,9.48499315,145.32,145.27,9.48499315]
["bitfinex","SOLUSD",1763077945049,10.07315083,145.31,145.28,0.7]
["bitfinex","SOLUSD",1763077945245,9.48499315,145.34,145.28,23.3512]
["bitfinex","SOLUSD",1763077945468,9.48499315,145.34,145.3,9.48499315]
["bitfinex","SOLUSD",1763077945778,26.06987138,145.41,145.31,0.7]
["bitfinex","SOLUSD",1763077945977,9.48499315,145.35,145.31,0.7]
["bitfinex","SOLUSD",1763077946175,9.48499315,145.35,145.28,22.6512]
["bitfinex","SOLUSD",1763077946176,9.48499315,145.32,145.28,22.6512]
["bitfinex","SOLUSD",1763077946391,0.14216157,145.32,145.29,10.18499315]
["bitfinex","SOLUSD",1763077946690,29.03611922,145.39,145.29,17.06775559]
["bitfinex","SOLUSD",1763077946886,19.41598241,145.33,145.3,0.7]
["bitfinex","SOLUSD",1763077947274,0.14216157,145.33,145.3,0.7]
["bitfinex","SOLUSD",1763077947469,9.48499315,145.33,145.3,0.7]
["bitfinex","SOLUSD",1763077947886,6.87771087,145.4,145.31,9.48499315]
["bitfinex","SOLUSD",1763077948092,9.48499315,145.37,145.3,0.7]
["bitfinex","SOLUSD",1763077948290,9.48499315,145.36,145.3,10.18499315]
["bitfinex","SOLUSD",1763077948494,9.48499315,145.34,145.3,7.58220543]
["bitfinex","SOLUSD",1763077948972,9.48499315,145.32,145.28,0.7]
["bitfinex","SOLUSD",1763077949158,9.48499315,145.32,145.29,0.7]
["bitfinex","SOLUSD",1763077949361,9.78882769,145.29,145.26,0.7]
["bitfinex","SOLUSD",1763077949584,19.27382084,145.29,145.26,0.7]
["bitfinex","SOLUSD",1763077949782,0.28432314,145.31,145.26,0.7]
["bitfinex","SOLUSD",1763077949982,9.48499315,145.32,145.26,10.18499315]
["bitfinex","SOLUSD",1763077950186,0.28432314,145.26,145.23,0.7]
["bitfinex","SOLUSD",1763077950376,9.48499315,145.25,145.23,0.7]
["bitfinex","SOLUSD",1763077950701,0.28432314,145.26,145.23,0.7]
["bitfinex","SOLUSD",1763077951161,9.48499315,145.25,145.23,0.7]
["bitfinex","SOLUSD",1763077951367,9.48499315,145.24,145.2,0.7]
["bitfinex","SOLUSD",1763077951574,9.48499315,145.24,145.12,30.31489253]
["bitfinex","SOLUSD",1763077951575,10.07315083,145.23,145.14,6.8898994]
["bitfinex","SOLUSD",1763077951781,10.07315083,145.26,145.18,10.18499315]
["bitfinex","SOLUSD",1763077951972,9.48499315,145.24,145.18,10.18499315]
["bitfinex","SOLUSD",1763077952176,9.48499315,145.24,145.19,0.7]
["bitfinex","SOLUSD",1763077952493,32.13619315,145.3,145.19,7.58738168]
["bitfinex","SOLUSD",1763077952795,9.48499315,145.24,145.19,0.7]
["bitfinex","SOLUSD",1763077953090,9.48499315,145.24,145.2,0.7]
["bitfinex","SOLUSD",1763077953304,22.6512,145.27,145.18,0.7]
["bitfinex","SOLUSD",1763077953305,0.28432314,145.22,145.18,0.7]
["bitfinex","SOLUSD",1763077953474,9.48499315,145.21,145.18,0.7]
["bitfinex","SOLUSD",1763077954166,9.48499315,145.19,145.15,0.7]
["bitfinex","SOLUSD",1763077954363,9.48499315,145.18,145.15,0.7]
["bitfinex","SOLUSD",1763077954568,9.48499315,145.17,145.15,0.7]
["bitfinex","SOLUSD",1763077955205,9.48499315,145.17,145.08,5.57572561]
["bitfinex","SOLUSD",1763077955206,9.48499315,145.16,145.1,0.7]
["bitfinex","SOLUSD",1763077955496,0.28432314,145.16,145.09,0.7]
["bitfinex","SOLUSD",1763077955670,9.48499315,145.16,145.1,9.48499315]
["bitfinex","SOLUSD",1763077955872,9.78882769,145.18,145.09,0.7]
["bitfinex","SOLUSD",1763077955873,9.48499315,145.13,145.09,0.7]
["bitfinex","SOLUSD",1763077956073,0.28432314,145.14,145.09,0.7]
["bitfinex","SOLUSD",1763077956274,9.48499315,145.12,145.09,0.7]
["bitfinex","SOLUSD",1763077956482,9.48499315,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1763077956677,29.53877914,145.19,145.1,6.89179875]
["bitfinex","SOLUSD",1763077957006,9.48499315,145.16,145.13,22.6512]
["bitfinex","SOLUSD",1763077957376,9.48499315,145.15,145.14,0.7]
["bitfinex","SOLUSD",1763077957682,9.48499315,145.16,145.14,0.7]
["bitfinex","SOLUSD",1763077957878,9.48499315,145.17,145.14,0.7]
["bitfinex","SOLUSD",1763077958488,9.78882769,145.23,145.15,6.88942473]
["bitfinex","SOLUSD",1763077958689,33.55992914,145.29,145.15,6.88942473]
["bitfinex","SOLUSD",1763077958690,48.22378027,145.27,145.16,9.48499315]
["bitfinex","SOLUSD",1763077958894,9.48499315,145.23,145.16,0.7]
["bitfinex","SOLUSD",1763077959083,9.48499315,145.23,145.17,10.18499315]
["bitfinex","SOLUSD",1763077959279,22.6512,145.26,145.13,23.3512]
["bitfinex","SOLUSD",1763077959479,9.48499315,145.16,145.14,0.7]
["bitfinex","SOLUSD",1763077959683,0.28432314,145.22,145.07,1.99999999]
["bitfinex","SOLUSD",1763077959684,0.28432314,145.14,145.07,1.99999999]
["bitfinex","SOLUSD",1763077959903,0.28432314,145.15,145.05,0.7]
["bitfinex","SOLUSD",1763077960103,10.07315083,145.08,145.07,0.7]
["bitfinex","SOLUSD",1763077960321,9.48499315,145.11,145.04,0.7]
["bitfinex","SOLUSD",1763077960476,0.28432314,145.15,145.07,9.48499315]
["bitfinex","SOLUSD",1763077960809,19.55814398,145.12,145.07,9.48499315]
["bitfinex","SOLUSD",1763077961118,10.07315083,145.14,145.08,0.7]
["bitfinex","SOLUSD",1763077961463,22.6512,145.15,145.03,1.32365581]
["bitfinex","SOLUSD",1763077961464,10.07315083,145.11,145.07,9.48499315]
["bitfinex","SOLUSD",1763077961595,9.48499315,145.08,145.05,0.7]
["bitfinex","SOLUSD",1763077961802,51.41315083,145.11,145.03,1.32365581]
["bitfinex","SOLUSD",1763077962033,10.07315083,145.07,145.03,1.32365581]
["bitfinex","SOLUSD",1763077962603,19.55814398,145.04,145.03,1.32365581]
["bitfinex","SOLUSD",1763077963032,32.72435083,145.03,144.9,0.72]
["bitfinex","SOLUSD",1763077963200,9.48499315,144.94,144.91,0.72]
["bitfinex","SOLUSD",1763077963401,9.48499315,144.93,144.91,0.72]
["bitfinex","SOLUSD",1763077963632,10.07315083,144.97,144.91,0.72]
["bitfinex","SOLUSD",1763077963633,0.28432314,144.97,144.91,0.72]
["bitfinex","SOLUSD",1763077963801,10.07315083,144.95,144.91,0.72]
["bitfinex","SOLUSD",1763077964005,9.48499315,144.94,144.91,0.72]
["bitfinex","SOLUSD",1763077964249,9.48499315,144.93,144.91,0.72]
["bitfinex","SOLUSD",1763077964535,0.14216157,144.98,144.83,3.57642195]
["bitfinex","SOLUSD",1763077964536,9.48499315,144.92,144.88,0.72]
["bitfinex","SOLUSD",1763077964703,9.93098926,144.94,144.88,0.72]
["bitfinex","SOLUSD",1763077964907,10.07315083,144.99,144.89,9.48499315]
["bitfinex","SOLUSD",1763077965171,9.48499315,144.94,144.88,17.10708826]
["bitfinex","SOLUSD",1763077965346,39.03274965,145.0,144.89,0.72]
["bitfinex","SOLUSD",1763077965347,22.6512,145.0,144.89,0.72]
["bitfinex","SOLUSD",1763077965503,9.48499315,144.96,144.9,9.48499315]
["bitfinex","SOLUSD",1763077965704,10.07315083,145.01,144.9,9.48499315]
["bitfinex","SOLUSD",1763077965915,9.48499315,144.94,144.91,0.72]
["bitfinex","SOLUSD",1763077966138,9.48499315,144.95,144.91,0.72]
["bitfinex","SOLUSD",1763077966311,10.07315083,144.98,144.91,0.72]
["bitfinex","SOLUSD",1763077966508,9.48499315,144.94,144.91,0.72]
["bitfinex","SOLUSD",1763077966716,9.48499315,144.92,144.88,23.3712]
["bitfinex","SOLUSD",1763077966917,9.48499315,144.92,144.83,17.26119975]
["bitfinex","SOLUSD",1763077966918,0.28432314,144.92,144.84,0.72]
["bitfinex","SOLUSD",1763077967119,9.48499315,144.87,144.84,0.72]
["bitfinex","SOLUSD",1763077968429,9.78882769,144.9,144.84,0.72]
["bitfinex","SOLUSD",1763077968633,22.6512,144.94,144.85,6.90369347]
["bitfinex","SOLUSD",1763077968634,9.48499315,144.92,144.85,6.90369347]
["bitfinex","SOLUSD",1763077968806,9.48499315,144.92,144.86,9.48499315]
["bitfinex","SOLUSD",1763077969017,6.89655511,145.0,144.89,32.13619315]
["bitfinex","SOLUSD",1763077969350,9.48499315,144.94,144.88,9.48499315]
["bitfinex","SOLUSD",1763077969530,9.48499315,145.0,144.87,23.3712]
["bitfinex","SOLUSD",1763077969531,9.48499315,144.95,144.89,9.48499315]
["bitfinex","SOLUSD",1763077969736,9.78882769,144.99,144.88,10.20499315]
["bitfinex","SOLUSD",1763077970032,6.89417442,145.05,144.91,9.48499315]
["bitfinex","SOLUSD",1763077970221,22.6512,145.02,144.9,9.48499315]
["bitfinex","SOLUSD",1763077970430,9.48499315,144.96,144.9,9.48499315]
["bitfinex","SOLUSD",1763077970631,9.48499315,144.96,144.91,7.620835]
["bitfinex","SOLUSD",1763077970944,9.48499315,144.96,144.91,17.10582815]
["bitfinex","SOLUSD",1763077971118,9.48499315,144.99,144.93,9.48499315]
["bitfinex","SOLUSD",1763077971445,9.48499315,144.95,144.93,0.72]
["bitfinex","SOLUSD",1763077971647,9.48499315,144.94,144.93,0.72]
["bitfinex","SOLUSD",1763077971941,9.48499315,144.97,144.93,0.72]
["bitfinex","SOLUSD",1763077972143,9.48499315,144.96,144.93,0.72]
["bitfinex","SOLUSD",1763077972325,22.6512,144.97,144.93,0.72]
["bitfinex","SOLUSD",1763077972729,9.48499315,144.97,144.93,0.72]
["bitfinex","SOLUSD",1763077973143,7.03939119,144.99,144.86,22.6512]
["bitfinex","SOLUSD",1763077973144,9.48499315,144.95,144.9,0.72]
["bitfinex","SOLUSD",1763077973333,9.48499315,144.93,144.9,0.72]
["bitfinex","SOLUSD",1763077973646,9.48499315,144.94,144.9,0.72]
["bitfinex","SOLUSD",1763077974155,0.14216157,145.04,144.92,9.48499315]
["bitfinex","SOLUSD",1763077974321,9.48499315,144.98,144.9,0.72]
["bitfinex","SOLUSD",1763077974525,9.48499315,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1763077974822,9.48499315,144.98,144.92,6.90035881]
["bitfinex","SOLUSD",1763077975027,9.48499315,144.98,144.93,0.72]
["bitfinex","SOLUSD",1763077975228,9.48499315,144.98,144.93,10.20499315]
["bitfinex","SOLUSD",1763077975447,10.07315083,145.0,144.93,10.20499315]
["bitfinex","SOLUSD",1763077975448,9.93098926,145.0,144.94,9.48499315]
["bitfinex","SOLUSD",1763077975651,22.59999999,145.11,144.95,9.48499315]
["bitfinex","SOLUSD",1763077975652,17.23561973,145.05,144.95,9.48499315]
["bitfinex","SOLUSD",1763077975859,16.3767919,145.1,144.98,9.48499315]
["bitfinex","SOLUSD",1763077976039,9.48499315,145.04,144.98,9.48499315]
["bitfinex","SOLUSD",1763077976240,9.48499315,145.04,144.99,0.72]
["bitfinex","SOLUSD",1763077976451,9.78882769,145.07,144.99,10.20499315]
["bitfinex","SOLUSD",1763077976656,9.48499315,145.06,145.01,6.89607613]
["bitfinex","SOLUSD",1763077976855,9.48499315,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1763077977054,29.54304302,145.1,145.02,0.72]
["bitfinex","SOLUSD",1763077977258,9.48499315,145.07,145.02,0.72]
["bitfinex","SOLUSD",1763077977454,9.48499315,145.06,145.02,0.72]
["bitfinex","SOLUSD",1763077977770,9.48499315,145.07,145.02,0.72]
["bitfinex","SOLUSD",1763077977951,9.78882769,145.09,145.03,9.48499315]
["bitfinex","SOLUSD",1763077977952,9.48499315,145.09,145.03,9.48499315]
["bitfinex","SOLUSD",1763077978455,9.48499315,145.07,145.04,0.72]
["bitfinex","SOLUSD",1763077979263,9.48499315,145.08,145.04,0.72]
["bitfinex","SOLUSD",1763077980269,10.07315083,145.1,145.04,17.09958723]
["bitfinex","SOLUSD",1763077980270,9.48499315,145.09,145.04,17.09958723]
["bitfinex","SOLUSD",1763077980461,9.48499315,145.08,145.04,0.72]
["bitfinex","SOLUSD",1763077980782,26.45006652,145.1,145.05,0.72]
["bitfinex","SOLUSD",1763077981072,26.45006652,145.1,145.02,6.89517316]
["bitfinex","SOLUSD",1763077981073,9.48499315,145.07,145.02,10.20499315]
["bitfinex","SOLUSD",1763077981272,9.48499315,145.03,144.98,0.72]
["bitfinex","SOLUSD",1763077981579,0.28432314,145.05,144.98,10.20499315]
["bitfinex","SOLUSD",1763077981756,9.78882769,145.07,145.02,9.48499315]
["bitfinex","SOLUSD",1763077981957,9.78882769,145.07,144.99,0.72]
["bitfinex","SOLUSD",1763077981958,9.78882769,145.15,145.0,9.48499315]
["bitfinex","SOLUSD",1763077982178,11.78882768,145.19,145.06,9.48499315]
["bitfinex","SOLUSD",1763077982364,9.48499315,145.12,145.07,9.48499315]
["bitfinex","SOLUSD",1763077982560,9.48499315,145.12,145.04,0.72]
["bitfinex","SOLUSD",1763077982766,9.48499315,145.1,145.04,0.72]
["bitfinex","SOLUSD",1763077982958,9.48499315,145.09,145.04,10.20499315]
["bitfinex","SOLUSD",1763077983153,10.07315083,145.08,145.04,0.72]
["bitfinex","SOLUSD",1763077983371,9.48499315,145.07,145.02,9.48499315]
["bitfinex","SOLUSD",1763077983676,0.28432314,145.02,144.95,0.72]
["bitfinex","SOLUSD",1763077983876,10.07315083,145.02,144.95,10.20499315]
["bitfinex","SOLUSD",1763077984052,9.48499315,145.01,144.96,0.72]
["bitfinex","SOLUSD",1763077984253,9.48499315,145.01,144.96,10.20499315]
["bitfinex","SOLUSD",1763077984566,9.48499315,145.0,144.96,0.72]
["bitfinex","SOLUSD",1763077984878,9.48499315,144.98,144.93,10.20499315]
["bitfinex","SOLUSD",1763077985050,0.28432314,144.96,144.93,0.72]
["bitfinex","SOLUSD",1763077985478,9.76931629,144.96,144.91,10.20499315]
["bitfinex","SOLUSD",1763077985649,0.28432314,144.96,144.88,0.72]
["bitfinex","SOLUSD",1763077985851,0.28432314,144.96,144.92,9.48499315]
["bitfinex","SOLUSD",1763077986161,0.28432314,144.96,144.88,0.72]
["bitfinex","SOLUSD",1763077986162,19.55814398,144.98,144.93,9.48499315]
["bitfinex","SOLUSD",1763077986379,10.07315083,144.98,144.93,9.48499315]
["bitfinex","SOLUSD",1763077986579,22.6512,145.0,144.95,9.48499315]
["bitfinex","SOLUSD",1763077986961,22.6512,145.0,144.96,0.71]
["bitfinex","SOLUSD",1763077987284,22.6512,145.0,144.96,10.19499315]
["bitfinex","SOLUSD",1763077987696,19.27382084,145.02,144.97,0.71]
["bitfinex","SOLUSD",1763077987869,32.13619315,145.03,144.97,0.71]
["bitfinex","SOLUSD",1763077988066,22.6512,145.03,144.98,9.48499315]
["bitfinex","SOLUSD",1763077988384,9.48499315,145.03,144.98,10.19499315]
["bitfinex","SOLUSD",1763077988591,9.78882769,145.04,144.99,0.71]
["bitfinex","SOLUSD",1763077988789,9.78882769,145.06,145.0,9.48499315]
["bitfinex","SOLUSD",1763077988973,9.78882769,145.05,145.01,6.16975218]
["bitfinex","SOLUSD",1763077989164,22.6512,145.07,145.02,6.16975218]
["bitfinex","SOLUSD",1763077989368,9.78882769,145.07,145.02,6.16975218]
["bitfinex","SOLUSD",1763077989696,0.14216157,145.06,145.0,0.71]
["bitfinex","SOLUSD",1763077989862,6.31191375,145.04,144.97,6.89750441]
["bitfinex","SOLUSD",1763077990063,6.16975218,145.03,144.9,9.78882769]
["bitfinex","SOLUSD",1763077990285,6.16975218,145.02,144.97,6.87975218]
["bitfinex","SOLUSD",1763077990483,15.95857987,145.04,144.98,6.16975218]
["bitfinex","SOLUSD",1763077990694,13.34930117,145.03,144.98,6.16975218]
["bitfinex","SOLUSD",1763077990860,13.34922743,145.03,144.98,6.16975218]
["bitfinex","SOLUSD",1763077991059,13.34922743,145.03,144.98,0.71]
["bitfinex","SOLUSD",1763077991260,6.16975218,145.04,144.99,6.87975218]
["bitfinex","SOLUSD",1763077991463,6.16975218,145.05,145.0,6.16975218]
["bitfinex","SOLUSD",1763077991680,6.16975218,145.06,145.01,6.16975218]
["bitfinex","SOLUSD",1763077991882,6.16975218,145.06,145.01,6.87975218]
["bitfinex","SOLUSD",1763077992081,15.95857987,145.08,145.02,6.88975218]
["bitfinex","SOLUSD",1763077992286,28.82095218,145.08,145.03,0.72]
["bitfinex","SOLUSD",1763077992807,1.99999999,145.18,145.05,6.16975218]
["bitfinex","SOLUSD",1763077993008,34.43994494,145.19,145.07,6.16975218]
["bitfinex","SOLUSD",1763077993172,34.43994494,145.19,145.08,6.16975218]
["bitfinex","SOLUSD",1763077993719,15.95857987,145.11,145.05,0.72]
["bitfinex","SOLUSD",1763077993876,6.16975218,145.12,145.07,6.16975218]
["bitfinex","SOLUSD",1763077994074,9.78882769,145.13,145.08,6.16975218]
["bitfinex","SOLUSD",1763077994278,15.95857987,145.13,145.08,6.16975218]
["bitfinex","SOLUSD",1763077994474,6.16975218,145.13,145.09,0.72]
["bitfinex","SOLUSD",1763077994702,9.78882769,145.18,145.09,6.88975218]
["bitfinex","SOLUSD",1763077994999,28.82095218,145.14,145.09,6.88975218]
["bitfinex","SOLUSD",1763077995296,6.88816606,145.18,145.11,6.16975218]
["bitfinex","SOLUSD",1763077995607,6.16975218,145.18,145.13,6.16975218]
["bitfinex","SOLUSD",1763077995902,9.78882769,145.16,145.08,6.16975218]
["bitfinex","SOLUSD",1763077996079,6.16975218,145.14,145.08,6.88975218]
["bitfinex","SOLUSD",1763077996395,6.16975218,145.14,145.09,6.88975218]
["bitfinex","SOLUSD",1763077996574,6.16975218,145.14,145.09,0.72]
["bitfinex","SOLUSD",1763077996779,6.16975218,145.14,145.1,0.72]
["bitfinex","SOLUSD",1763077996980,13.05993357,145.14,145.1,0.72]
["bitfinex","SOLUSD",1763077997178,6.16975218,145.14,145.1,0.72]
["bitfinex","SOLUSD",1763077997374,13.34360075,145.15,145.1,0.72]
["bitfinex","SOLUSD",1763077997593,7.17384857,145.15,145.1,0.72]
["bitfinex","SOLUSD",1763077997779,6.16975218,145.15,145.1,6.88975218]
["bitfinex","SOLUSD",1763077997975,6.16975218,145.14,145.1,0.72]
["bitfinex","SOLUSD",1763077998406,28.82095218,145.12,145.06,0.72]
["bitfinex","SOLUSD",1763077998709,6.16975218,145.11,145.06,0.72]
["bitfinex","SOLUSD",1763077998909,13.06139536,145.11,145.06,0.72]
["bitfinex","SOLUSD",1763077999617,6.16975218,145.08,145.03,6.88975218]
["bitfinex","SOLUSD",1763077999905,16.24290301,145.1,145.04,6.16975218]
["bitfinex","SOLUSD",1763078000110,16.24290301,145.1,145.04,6.88975218]
["bitfinex","SOLUSD",1763078000290,6.16975218,145.09,145.04,0.72]
["bitfinex","SOLUSD",1763078000486,10.07315083,145.1,145.04,6.88975218]
["bitfinex","SOLUSD",1763078000688,6.16975218,145.1,145.04,6.88975218]
["bitfinex","SOLUSD",1763078000906,13.06173774,145.1,145.05,0.72]
["bitfinex","SOLUSD",1763078001109,6.16975218,145.11,145.06,6.16975218]
["bitfinex","SOLUSD",1763078001397,22.6512,145.12,145.09,6.16975218]
["bitfinex","SOLUSD",1763078001601,28.82095218,145.14,145.09,6.16975218]
["bitfinex","SOLUSD",1763078001787,28.82095218,145.14,145.05,24.12935696]
["bitfinex","SOLUSD",1763078001788,6.16975218,145.15,145.1,6.88975218]
["bitfinex","SOLUSD",1763078001983,6.16975218,145.15,145.11,0.72]
["bitfinex","SOLUSD",1763078002192,32.44002769,145.16,145.11,0.72]
["bitfinex","SOLUSD",1763078002384,6.16975218,145.15,145.11,0.72]
["bitfinex","SOLUSD",1763078002590,38.60977987,145.16,145.11,6.88975218]
["bitfinex","SOLUSD",1763078003210,35.71008253,145.16,145.03,29.54632514]
["bitfinex","SOLUSD",1763078003505,35.71008253,145.16,145.11,6.88975218]
["bitfinex","SOLUSD",1763078003691,29.54033035,145.16,145.12,6.16975218]
["bitfinex","SOLUSD",1763078003895,18.45421369,145.18,145.13,6.16975218]
["bitfinex","SOLUSD",1763078004100,18.45421369,145.18,145.14,6.16975218]
["bitfinex","SOLUSD",1763078004290,8.665386,145.18,145.16,6.16975218]
["bitfinex","SOLUSD",1763078004493,8.665386,145.18,145.17,6.16975218]
["bitfinex","SOLUSD",1763078004691,8.665386,145.18,145.17,6.88975218]
["bitfinex","SOLUSD",1763078005491,8.665386,145.18,145.17,0.72]
["bitfinex","SOLUSD",1763078005806,15.55352149,145.18,145.09,187.1512]
["bitfinex","SOLUSD",1763078006010,15.55352149,145.18,145.14,6.16975218]
["bitfinex","SOLUSD",1763078006191,8.665386,145.18,145.15,6.16975218]
["bitfinex","SOLUSD",1763078006386,8.665386,145.18,145.13,0.72]
["bitfinex","SOLUSD",1763078006895,8.665386,145.18,145.16,6.16975218]
["bitfinex","SOLUSD",1763078007107,8.665386,145.18,145.15,6.16975218]
["bitfinex","SOLUSD",1763078007315,8.665386,145.18,145.15,0.72]
["bitfinex","SOLUSD",1763078007639,15.55346454,145.18,145.15,6.88975218]
["bitfinex","SOLUSD",1763078007789,8.665386,145.18,145.15,6.88975218]
["bitfinex","SOLUSD",1763078008783,16.24290301,145.17,145.11,0.72]
["bitfinex","SOLUSD",1763078009106,16.24290301,145.17,145.1,9.76841022]
["bitfinex","SOLUSD",1763078009107,13.05946884,145.15,145.1,9.76841022]
["bitfinex","SOLUSD",1763078009298,13.05946884,145.15,145.1,10.48841022]
["bitfinex","SOLUSD",1763078009486,11.8416665,145.15,145.11,0.72]
["bitfinex","SOLUSD",1763078010013,13.05877575,145.16,145.11,6.88975218]
["bitfinex","SOLUSD",1763078010396,6.88902357,145.16,145.11,6.88975218]
["bitfinex","SOLUSD",1763078010608,13.05877575,145.16,145.11,6.88975218]
["bitfinex","SOLUSD",1763078010989,13.05877575,145.16,145.12,6.88975218]
["bitfinex","SOLUSD",1763078010990,6.88902357,145.16,145.12,6.88975218]
["bitfinex","SOLUSD",1763078011399,23.13147852,145.17,145.12,6.88975218]
["bitfinex","SOLUSD",1763078011797,23.13147852,145.17,145.12,0.72]
["bitfinex","SOLUSD",1763078012006,92.74410424,145.17,145.1,3.59865804]
["bitfinex","SOLUSD",1763078012204,92.74410424,145.17,145.03,0.72]
["bitfinex","SOLUSD",1763078012205,9.78882769,145.09,145.03,0.72]
["bitfinex","SOLUSD",1763078012409,9.78882769,145.09,145.04,3.6011031]
["bitfinex","SOLUSD",1763078012710,9.78882769,145.09,145.05,6.16975218]
["bitfinex","SOLUSD",1763078012711,22.6512,145.09,145.05,6.16975218]
["bitfinex","SOLUSD",1763078012919,22.6512,145.09,145.05,6.88975218]
["bitfinex","SOLUSD",1763078013094,11.98,145.15,145.04,3.6011031]
["bitfinex","SOLUSD",1763078013095,58.55214236,145.17,145.06,6.88975218]
["bitfinex","SOLUSD",1763078013296,28.82095218,145.12,145.07,6.16975218]
["bitfinex","SOLUSD",1763078013605,6.16975218,145.1,145.05,6.88975218]
["bitfinex","SOLUSD",1763078013811,6.16975218,145.11,145.07,6.16975218]
["bitfinex","SOLUSD",1763078014113,22.6512,145.12,145.09,6.16975218]
["bitfinex","SOLUSD",1763078014288,22.6512,145.12,145.08,6.16975218]
["bitfinex","SOLUSD",1763078014713,6.16975218,145.14,145.09,6.88975218]
["bitfinex","SOLUSD",1763078014894,38.60977987,145.15,145.1,6.88975218]
["bitfinex","SOLUSD",1763078015495,15.95857987,145.15,145.1,6.88975218]
["bitfinex","SOLUSD",1763078015815,45.49929126,145.15,145.1,6.88975218]
["bitfinex","SOLUSD",1763078016407,35.71046357,145.15,145.11,6.88975218]
["bitfinex","SOLUSD",1763078016596,13.05874744,145.16,145.12,6.16975218]
["bitfinex","SOLUSD",1763078017090,16.24290301,145.15,145.1,6.16975218]
["bitfinex","SOLUSD",1763078017409,22.6512,145.1,145.04,6.88975218]
["bitfinex","SOLUSD",1763078017613,6.16975218,145.09,145.04,6.88975218]
["bitfinex","SOLUSD",1763078018016,8.665386,145.18,145.08,6.16975218]
["bitfinex","SOLUSD",1763078018188,8.665386,145.18,145.05,0.72]
["bitfinex","SOLUSD",1763078018189,6.16975218,145.13,145.07,6.16975218]
["bitfinex","SOLUSD",1763078018389,6.16975218,145.12,145.05,0.72]
["bitfinex","SOLUSD",1763078018993,6.16975218,145.13,145.07,6.16975218]
["bitfinex","SOLUSD",1763078019195,6.16975218,145.13,145.08,6.16975218]
["bitfinex","SOLUSD",1763078019498,13.06030506,145.13,145.07,6.16975218]
["bitfinex","SOLUSD",1763078019701,6.16975218,145.12,145.07,6.16975218]
["bitfinex","SOLUSD",1763078020005,13.06030506,145.13,145.08,0.72]
["bitfinex","SOLUSD",1763078020510,6.16975218,145.12,145.08,0.72]
["bitfinex","SOLUSD",1763078020719,13.0602693,145.13,145.08,0.72]
["bitfinex","SOLUSD",1763078020897,13.06031535,145.13,145.08,0.72]
["bitfinex","SOLUSD",1763078021099,22.6512,145.14,145.08,6.88975218]
["bitfinex","SOLUSD",1763078021419,6.16975218,145.15,145.09,6.16975218]
["bitfinex","SOLUSD",1763078021624,6.16975218,145.15,145.09,6.88975218]
["bitfinex","SOLUSD",1763078021830,22.6512,145.14,145.1,0.72]
["bitfinex","SOLUSD",1763078022004,6.16975218,145.14,145.1,0.72]
["bitfinex","SOLUSD",1763078022205,6.16975218,145.12,145.07,6.16975218]
["bitfinex","SOLUSD",1763078022416,6.16975218,145.12,145.04,86.52]
["bitfinex","SOLUSD",1763078022417,6.16975218,145.12,145.08,0.71]
["bitfinex","SOLUSD",1763078023343,6.16975218,145.1,145.05,7.60388972]
["bitfinex","SOLUSD",1763078023503,6.16975218,145.1,145.04,30.98975218]
["bitfinex","SOLUSD",1763078023504,6.16975218,145.08,145.04,24.82]
["bitfinex","SOLUSD",1763078023703,6.16975218,145.1,145.05,0.71]
["bitfinex","SOLUSD",1763078023897,46.7693529,145.12,145.05,6.87975218]
["bitfinex","SOLUSD",1763078024104,6.16975218,145.11,145.06,6.16975218]
["bitfinex","SOLUSD",1763078024306,28.82095218,145.12,145.07,6.87975218]
["bitfinex","SOLUSD",1763078024511,35.7118609,145.12,145.08,0.71]
["bitfinex","SOLUSD",1763078025258,22.6512,145.12,145.08,6.87975218]
["bitfinex","SOLUSD",1763078025419,28.82095218,145.12,145.08,0.71]
["bitfinex","SOLUSD",1763078025604,35.7119217,145.12,145.09,0.71]
["bitfinex","SOLUSD",1763078026333,6.16975218,145.1,145.05,6.87975218]
["bitfinex","SOLUSD",1763078026537,29.54216952,145.12,145.05,0.71]
["bitfinex","SOLUSD",1763078026538,6.16975218,145.08,145.05,0.71]
["bitfinex","SOLUSD",1763078026740,13.06292792,145.08,145.05,0.71]
["bitfinex","SOLUSD",1763078027228,6.16975218,145.1,145.05,6.87975218]
["bitfinex","SOLUSD",1763078027531,28.82095218,145.11,145.06,6.16975218]
["bitfinex","SOLUSD",1763078027735,28.82095218,145.11,145.06,6.87975218]
["bitfinex","SOLUSD",1763078027942,22.6512,145.11,145.08,6.16975218]
["bitfinex","SOLUSD",1763078028111,22.6512,145.12,145.08,6.16975218]
["bitfinex","SOLUSD",1763078028301,22.6512,145.12,145.09,0.71]
["bitfinex","SOLUSD",1763078028505,6.88981215,145.15,145.09,6.87975218]
["bitfinex","SOLUSD",1763078028712,6.16975218,145.14,145.09,6.87975218]
["bitfinex","SOLUSD",1763078028914,28.82095218,145.15,145.1,6.87975218]
["bitfinex","SOLUSD",1763078029112,6.88924194,145.16,145.1,6.87975218]
["bitfinex","SOLUSD",1763078029313,6.88924194,145.16,145.11,0.71]
["bitfinex","SOLUSD",1763078029314,22.6512,145.13,145.11,0.71]
["bitfinex","SOLUSD",1763078029516,6.16975218,145.17,145.07,6.89315785]
["bitfinex","SOLUSD",1763078029710,28.82095218,145.15,145.09,6.16975218]
["bitfinex","SOLUSD",1763078029940,8.665386,145.18,145.14,6.16975218]
["bitfinex","SOLUSD",1763078030132,8.665386,145.18,145.16,6.16975218]
["bitfinex","SOLUSD",1763078030336,8.665386,145.18,145.15,0.71]
["bitfinex","SOLUSD",1763078030640,8.665386,145.18,145.16,6.16975218]
["bitfinex","SOLUSD",1763078030851,15.55341835,145.18,145.13,1.6]
["bitfinex","SOLUSD",1763078031049,22.6512,145.15,145.13,1.6]
["bitfinex","SOLUSD",1763078031351,28.82095218,145.15,145.13,1.6]
["bitfinex","SOLUSD",1763078031554,22.6512,145.14,145.13,1.6]
["bitfinex","SOLUSD",1763078032652,9.78882769,145.13,145.08,0.71]
["bitfinex","SOLUSD",1763078032813,9.78882769,145.13,144.97,1.99999999]
["bitfinex","SOLUSD",1763078032814,13.06155093,145.1,145.05,0.71]
["bitfinex","SOLUSD",1763078033654,22.6512,145.07,145.02,3.60061193]
["bitfinex","SOLUSD",1763078033843,22.6512,145.07,145.03,0.71]
["bitfinex","SOLUSD",1763078034029,22.6512,145.07,145.03,6.87975218]
["bitfinex","SOLUSD",1763078034233,22.6512,145.07,145.03,0.71]
["bitfinex","SOLUSD",1763078034460,22.6512,145.07,145.04,0.71]
["bitfinex","SOLUSD",1763078034627,24.12129564,145.1,145.04,0.71]
["bitfinex","SOLUSD",1763078034628,30.29104782,145.1,145.04,0.71]
["bitfinex","SOLUSD",1763078034835,6.89179875,145.1,145.04,13.77436945]
["bitfinex","SOLUSD",1763078035357,6.89150459,145.11,145.06,6.16975218]
["bitfinex","SOLUSD",1763078035719,6.89150459,145.11,145.07,0.71]
["bitfinex","SOLUSD",1763078036243,15.95857987,145.14,145.07,6.87975218]
["bitfinex","SOLUSD",1763078036569,17.22393517,145.15,145.08,6.16975218]
["bitfinex","SOLUSD",1763078036570,6.16975218,145.15,145.08,6.16975218]
["bitfinex","SOLUSD",1763078036755,6.16975218,145.14,145.08,0.71]
["bitfinex","SOLUSD",1763078037130,6.89037414,145.13,145.08,0.71]
["bitfinex","SOLUSD",1763078037328,24.1163095,145.13,145.08,0.71]
["bitfinex","SOLUSD",1763078037565,16.24290301,145.12,145.05,6.87975218]
["bitfinex","SOLUSD",1763078037873,16.24290301,145.1,145.03,0.71]
["bitfinex","SOLUSD",1763078038356,16.24290301,145.1,145.03,6.87975218]
["bitfinex","SOLUSD",1763078039049,22.6512,145.07,145.04,6.87975218]
["bitfinex","SOLUSD",1763078039359,29.54442758,145.07,145.04,0.71]
["bitfinex","SOLUSD",1763078039539,29.54442758,145.07,145.01,11.2071982]
["bitfinex","SOLUSD",1763078039540,29.54464313,145.07,145.01,11.2071982]
["bitfinex","SOLUSD",1763078039745,29.54464313,145.07,145.02,6.16975218]
["bitfinex","SOLUSD",1763078039952,29.54464313,145.07,145.02,6.87975218]
["bitfinex","SOLUSD",1763078040282,29.54464313,145.07,145.03,0.71]
["bitfinex","SOLUSD",1763078041138,52.94745521,145.07,145.01,3.60130392]
["bitfinex","SOLUSD",1763078041344,16.24290301,145.06,144.99,6.16975218]
["bitfinex","SOLUSD",1763078041541,16.24290301,145.06,144.98,3.60211336]
["bitfinex","SOLUSD",1763078041542,16.24290301,145.04,144.98,3.60211336]
["bitfinex","SOLUSD",1763078041752,16.24290301,145.04,144.91,164.5]
["bitfinex","SOLUSD",1763078041753,6.16975218,145.03,144.95,6.87975218]
["bitfinex","SOLUSD",1763078041960,6.89344313,145.07,145.0,6.16975218]
["bitfinex","SOLUSD",1763078042165,10.07315083,145.05,144.98,3.60235662]
["bitfinex","SOLUSD",1763078042336,6.89344313,145.07,145.01,6.16975218]
["bitfinex","SOLUSD",1763078042662,22.6512,145.05,145.01,6.16975218]
["bitfinex","SOLUSD",1763078042858,22.6512,145.05,145.01,0.71]
["bitfinex","SOLUSD",1763078043037,29.54568512,145.05,145.02,0.71]
["bitfinex","SOLUSD",1763078043461,22.6512,145.05,145.02,0.71]
["bitfinex","SOLUSD",1763078043641,6.89274882,145.08,145.02,0.71]
["bitfinex","SOLUSD",1763078043848,13.062501,145.08,145.02,0.71]
["bitfinex","SOLUSD",1763078044152,13.062501,145.08,145.02,6.87975218]
["bitfinex","SOLUSD",1763078044153,24.12462089,145.08,145.02,6.87975218]
["bitfinex","SOLUSD",1763078044758,30.29437307,145.08,145.02,0.71]
["bitfinex","SOLUSD",1763078045350,30.29437307,145.08,145.01,6.16975218]
["bitfinex","SOLUSD",1763078045545,6.16975218,145.07,145.01,6.16975218]
["bitfinex","SOLUSD",1763078045747,30.29437307,145.08,145.02,6.87975218]
["bitfinex","SOLUSD",1763078046063,24.12462089,145.08,145.02,6.87975218]
["bitfinex","SOLUSD",1763078046960,39.47462381,145.09,145.04,6.16975218]
["bitfinex","SOLUSD",1763078047160,46.77431895,145.09,145.05,0.71]
["bitfinex","SOLUSD",1763078047344,9.93098926,145.06,145.01,0.71]
["bitfinex","SOLUSD",1763078047543,0.14216157,145.05,145.01,0.71]
["bitfinex","SOLUSD",1763078047953,0.14216157,145.05,144.99,6.16975218]
["bitfinex","SOLUSD",1763078048138,0.14216157,145.05,144.99,6.87975218]
["bitfinex","SOLUSD",1763078048339,22.6512,145.03,144.99,6.87975218]
["bitfinex","SOLUSD",1763078048843,22.6512,145.03,145.0,0.71]
["bitfinex","SOLUSD",1763078049166,29.54641594,145.03,145.0,0.71]
["bitfinex","SOLUSD",1763078049664,6.16975218,145.06,145.0,6.87975218]
["bitfinex","SOLUSD",1763078050038,22.6512,145.05,145.01,6.16975218]
["bitfinex","SOLUSD",1763078050447,22.6512,145.05,145.01,6.87975218]
["bitfinex","SOLUSD",1763078050779,6.16975218,145.09,145.03,6.16975218]
["bitfinex","SOLUSD",1763078050956,9.54463319,145.09,145.04,0.71]
["bitfinex","SOLUSD",1763078051142,9.54463319,145.1,145.04,10.25463319]
["bitfinex","SOLUSD",1763078051564,19.33346088,145.1,145.04,10.25463319]
["bitfinex","SOLUSD",1763078051944,19.33346088,145.1,145.05,0.67]
["bitfinex","SOLUSD",1763078052444,32.19583319,145.11,145.05,10.21463319]
["bitfinex","SOLUSD",1763078052649,9.54463319,145.12,145.07,9.54463319]
["bitfinex","SOLUSD",1763078052844,9.54463319,145.13,145.08,9.54463319]
["bitfinex","SOLUSD",1763078053045,6.88847558,145.17,145.1,9.54463319]
["bitfinex","SOLUSD",1763078053266,9.54463319,145.15,145.1,10.21463319]
["bitfinex","SOLUSD",1763078053651,9.54463319,145.13,145.07,10.21463319]
["bitfinex","SOLUSD",1763078054245,9.54463319,145.13,145.08,10.21463319]
["bitfinex","SOLUSD",1763078054464,9.54463319,145.15,145.09,9.54463319]
["bitfinex","SOLUSD",1763078054674,32.44002769,145.16,145.09,10.21463319]
["bitfinex","SOLUSD",1763078054856,9.54463319,145.14,145.09,10.21463319]
["bitfinex","SOLUSD",1763078055247,16.43405792,145.15,145.1,0.67]
["bitfinex","SOLUSD",1763078055957,33.65761975,145.15,145.1,0.67]
["bitfinex","SOLUSD",1763078056973,16.43405792,145.15,145.1,0.67]
["bitfinex","SOLUSD",1763078057185,16.43405792,145.15,145.08,6.8927133]
["bitfinex","SOLUSD",1763078057186,9.54463319,145.11,145.05,0.67]
["bitfinex","SOLUSD",1763078057348,22.6512,145.12,145.07,9.54463319]
["bitfinex","SOLUSD",1763078057550,22.6512,145.12,145.05,7.56411955]
["bitfinex","SOLUSD",1763078057551,22.6512,145.12,145.08,10.21463319]
["bitfinex","SOLUSD",1763078057848,29.54213329,145.12,145.08,10.21463319]
["bitfinex","SOLUSD",1763078058260,29.54213329,145.12,145.05,6.89411955]
["bitfinex","SOLUSD",1763078058466,29.54213329,145.12,145.08,0.67]
["bitfinex","SOLUSD",1763078058773,29.54213329,145.12,145.08,62.37]
["bitfinex","SOLUSD",1763078059478,29.54213329,145.12,145.08,61.7]
["bitfinex","SOLUSD",1763078059681,9.54463319,145.09,145.04,0.67]
["bitfinex","SOLUSD",1763078061164,9.54463319,145.1,145.04,10.21463319]
["bitfinex","SOLUSD",1763078061378,29.54348003,145.09,145.05,9.54463319]
["bitfinex","SOLUSD",1763078061683,29.54348003,145.09,145.05,10.21463319]
["bitfinex","SOLUSD",1763078061862,29.54348003,145.09,145.06,0.67]
["bitfinex","SOLUSD",1763078062064,6.89197023,145.1,145.06,0.67]
["bitfinex","SOLUSD",1763078063683,6.89197023,145.1,145.06,10.21463319]
["bitfinex","SOLUSD",1763078063863,6.89197023,145.1,145.07,0.67]
["bitfinex","SOLUSD",1763078064288,29.54252085,145.12,145.08,9.54463319]
["bitfinex","SOLUSD",1763078064782,6.89132085,145.12,145.09,0.67]
["bitfinex","SOLUSD",1763078065695,6.89037414,145.13,145.09,0.67]
["bitfinex","SOLUSD",1763078066495,9.54463319,145.11,145.08,61.7]
["bitfinex","SOLUSD",1763078067291,10.07315083,145.12,145.08,62.37]
["bitfinex","SOLUSD",1763078067595,32.19583319,145.09,145.03,10.21463319]
["bitfinex","SOLUSD",1763078068088,22.6512,145.09,145.03,10.21463319]
["bitfinex","SOLUSD",1763078068391,22.6512,145.09,145.03,9.54463319]
["bitfinex","SOLUSD",1763078068687,22.6512,145.09,145.05,9.54463319]
["bitfinex","SOLUSD",1763078068990,22.6512,145.09,145.06,9.54463319]
["bitfinex","SOLUSD",1763078069398,41.34,145.17,145.08,9.54463319]
["bitfinex","SOLUSD",1763078069561,9.54463319,145.13,145.07,0.67]
["bitfinex","SOLUSD",1763078069770,19.33346088,145.13,145.07,0.67]
["bitfinex","SOLUSD",1763078069992,19.33346088,145.13,145.07,10.21463319]
["bitfinex","SOLUSD",1763078070190,39.37005573,145.14,145.08,9.54463319]
["bitfinex","SOLUSD",1763078070518,29.5410994,145.14,145.08,10.21463319]
["bitfinex","SOLUSD",1763078070815,22.6512,145.14,145.09,0.67]
["bitfinex","SOLUSD",1763078071112,22.6512,145.14,145.09,10.21463319]
["bitfinex","SOLUSD",1763078071474,22.6512,145.14,145.1,0.67]
["bitfinex","SOLUSD",1763078071673,6.89037414,145.13,145.1,0.67]
["bitfinex","SOLUSD",1763078071876,29.54128443,145.14,145.1,0.67]
["bitfinex","SOLUSD",1763078072973,46.76603294,145.14,145.1,0.67]
["bitfinex","SOLUSD",1763078073497,9.54463319,145.12,145.05,0.67]
["bitfinex","SOLUSD",1763078073802,6.89132382,145.11,145.06,9.54463319]
["bitfinex","SOLUSD",1763078074002,24.11963337,145.11,145.06,9.54463319]
["bitfinex","SOLUSD",1763078074197,33.66426656,145.11,145.05,9.54463319]
["bitfinex","SOLUSD",1763078074492,9.54463319,145.1,145.04,10.21463319]
["bitfinex","SOLUSD",1763078074701,22.6512,145.08,145.04,0.67]
["bitfinex","SOLUSD",1763078075692,22.6512,145.08,145.04,10.21463319]
["bitfinex","SOLUSD",1763078075996,22.6512,145.08,145.04,0.67]
["bitfinex","SOLUSD",1763078076181,29.54397545,145.08,145.05,0.67]
["bitfinex","SOLUSD",1763078078596,22.6512,145.08,145.05,17.10876751]
["bitfinex","SOLUSD",1763078078800,6.89215544,145.1,145.05,17.10876751]
["bitfinex","SOLUSD",1763078079105,6.89215544,145.1,145.06,0.67]
["bitfinex","SOLUSD",1763078079797,6.89215544,145.1,145.06,7.56359348]
["bitfinex","SOLUSD",1763078079998,6.89215544,145.1,145.07,0.67]
["bitfinex","SOLUSD",1763078080388,39.08719422,145.11,145.07,0.67]
["bitfinex","SOLUSD",1763078080603,29.54256103,145.11,145.07,0.67]
["bitfinex","SOLUSD",1763078081604,39.08719422,145.11,145.07,0.67]
["bitfinex","SOLUSD",1763078081812,29.54256103,145.11,145.07,0.67]
["bitfinex","SOLUSD",1763078082620,6.89037414,145.13,145.08,9.54463319]
["bitfinex","SOLUSD",1763078082999,6.89037414,145.13,145.09,0.71]
["bitfinex","SOLUSD",1763078083393,6.89011244,145.14,145.09,10.25463319]
["bitfinex","SOLUSD",1763078083806,6.89011244,145.14,145.1,0.71]
["bitfinex","SOLUSD",1763078085108,6.89011244,145.14,145.1,7.6017379]
["bitfinex","SOLUSD",1763078085321,39.08545294,145.15,145.1,7.6017379]
["bitfinex","SOLUSD",1763078085515,39.08545294,145.15,145.11,0.71]
["bitfinex","SOLUSD",1763078087515,22.6512,145.15,145.11,7.60132316]
["bitfinex","SOLUSD",1763078087695,29.54077911,145.15,145.11,7.60132316]
["bitfinex","SOLUSD",1763078087892,22.6512,145.13,145.12,0.71]
["bitfinex","SOLUSD",1763078089221,18.21001919,145.18,145.12,10.25463319]
["bitfinex","SOLUSD",1763078089518,47.74932924,145.18,145.13,0.71]
["bitfinex","SOLUSD",1763078089722,25.09812924,145.18,145.13,0.71]
["bitfinex","SOLUSD",1763078090023,22.6512,145.16,145.13,17.14500229]
["bitfinex","SOLUSD",1763078090196,9.78882769,145.17,145.13,0.71]
["bitfinex","SOLUSD",1763078091119,38.20469605,145.18,145.13,17.14481358]
["bitfinex","SOLUSD",1763078091309,38.20469605,145.18,145.13,10.25463319]
["bitfinex","SOLUSD",1763078091516,38.20469605,145.18,145.14,0.71]
["bitfinex","SOLUSD",1763078091719,55.4246988,145.18,145.14,0.71]
["bitfinex","SOLUSD",1763078092424,64.96933199,145.18,145.14,0.71]
["bitfinex","SOLUSD",1763078092922,64.96933199,145.18,145.12,17.14547988]
["bitfinex","SOLUSD",1763078093630,9.54463319,145.16,145.09,0.71]
["bitfinex","SOLUSD",1763078093803,32.19583319,145.15,145.09,10.25463319]
["bitfinex","SOLUSD",1763078094003,9.54463319,145.14,145.09,10.25463319]
["bitfinex","SOLUSD",1763078094213,9.54463319,145.14,145.1,0.71]
["bitfinex","SOLUSD",1763078094735,32.19583319,145.15,145.1,0.71]
["bitfinex","SOLUSD",1763078095518,16.43453259,145.14,145.1,0.71]
["bitfinex","SOLUSD",1763078095726,9.54463319,145.13,145.08,61.7]
["bitfinex","SOLUSD",1763078095899,9.54463319,145.12,145.08,0.71]
["bitfinex","SOLUSD",1763078096743,16.43453259,145.14,145.08,17.14711979]
["bitfinex","SOLUSD",1763078097136,16.43453259,145.14,145.09,0.71]
["bitfinex","SOLUSD",1763078097647,16.43453259,145.14,145.09,17.14681314]
["bitfinex","SOLUSD",1763078097950,6.88952641,145.15,145.1,9.54463319]
["bitfinex","SOLUSD",1763078098129,22.6512,145.14,145.1,10.25463319]
["bitfinex","SOLUSD",1763078098329,6.88952641,145.15,145.09,6.89217995]
["bitfinex","SOLUSD",1763078098330,6.88914723,145.16,145.11,10.25463319]
["bitfinex","SOLUSD",1763078098736,6.88914723,145.16,145.12,0.71]
["bitfinex","SOLUSD",1763078099134,16.4334907,145.17,145.12,10.25463319]
["bitfinex","SOLUSD",1763078099653,16.4334907,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1763078099830,16.4334907,145.17,145.13,7.60037414]
["bitfinex","SOLUSD",1763078100031,6.88885751,145.17,145.14,0.71]
["bitfinex","SOLUSD",1763078100232,47.74939673,145.18,145.14,0.71]
["bitfinex","SOLUSD",1763078100655,9.54463319,145.17,145.14,0.71]
["bitfinex","SOLUSD",1763078100855,9.54463319,145.17,145.11,16.43584841]
["bitfinex","SOLUSD",1763078101031,9.54463319,145.17,145.12,0.71]
["bitfinex","SOLUSD",1763078101843,38.20465093,145.18,145.12,17.14543543]
["bitfinex","SOLUSD",1763078102054,31.316586,145.18,145.12,7.60080224]
["bitfinex","SOLUSD",1763078102238,9.54463319,145.13,145.09,0.71]
["bitfinex","SOLUSD",1763078102463,9.54463319,145.12,145.09,0.71]
["bitfinex","SOLUSD",1763078102637,9.54463319,145.1,145.06,0.71]
["bitfinex","SOLUSD",1763078102833,51.41315083,145.14,145.06,0.71]
["bitfinex","SOLUSD",1763078102834,9.54463319,145.09,145.06,0.71]
["bitfinex","SOLUSD",1763078103037,22.6512,145.09,145.04,0.71]
["bitfinex","SOLUSD",1763078103443,32.19583319,145.09,145.04,0.71]
["bitfinex","SOLUSD",1763078103852,39.08817584,145.09,145.04,7.6045013]
["bitfinex","SOLUSD",1763078104268,39.08817584,145.09,145.03,13.14490454]
["bitfinex","SOLUSD",1763078104269,29.54354265,145.09,145.05,0.71]
["bitfinex","SOLUSD",1763078104457,39.08817584,145.09,145.05,0.71]
["bitfinex","SOLUSD",1763078104656,9.54463319,145.08,145.03,3.60027135]
["bitfinex","SOLUSD",1763078104972,9.54463319,145.08,145.03,4.31027135]
["bitfinex","SOLUSD",1763078105460,9.54463319,145.08,144.97,24.92]
["bitfinex","SOLUSD",1763078105461,9.54463319,145.06,145.0,10.25463319]
["bitfinex","SOLUSD",1763078105663,32.19583319,145.05,145.0,4.3117867]
["bitfinex","SOLUSD",1763078105839,16.43928294,145.04,144.97,0.1]
["bitfinex","SOLUSD",1763078106040,9.54463319,145.02,144.98,0.71]
["bitfinex","SOLUSD",1763078106761,0.28432314,145.0,144.97,0.1]
["bitfinex","SOLUSD",1763078107075,9.78882769,145.01,144.97,0.1]
["bitfinex","SOLUSD",1763078107286,19.33346088,145.01,144.97,0.82]
["bitfinex","SOLUSD",1763078107772,9.54463319,145.01,144.97,0.82]
["bitfinex","SOLUSD",1763078107935,22.6512,145.02,144.98,9.54463319]
["bitfinex","SOLUSD",1763078108139,22.6512,145.02,144.99,9.54463319]
["bitfinex","SOLUSD",1763078108366,22.6512,145.02,144.98,10.26463319]
["bitfinex","SOLUSD",1763078108863,22.6512,145.02,144.99,0.72]
["bitfinex","SOLUSD",1763078109073,42.26898402,145.06,145.0,9.54463319]
["bitfinex","SOLUSD",1763078109245,1.99999999,145.17,145.03,9.54463319]
["bitfinex","SOLUSD",1763078109445,9.54463319,145.1,145.05,9.54463319]
["bitfinex","SOLUSD",1763078109644,32.19583319,145.1,145.05,9.54463319]
["bitfinex","SOLUSD",1763078109870,39.08776508,145.1,145.06,0.72]
["bitfinex","SOLUSD",1763078110256,32.19583319,145.1,145.06,7.61369178]
["bitfinex","SOLUSD",1763078110455,32.19583319,145.1,145.06,0.72]
["bitfinex","SOLUSD",1763078110779,22.6512,145.1,145.06,0.72]
["bitfinex","SOLUSD",1763078110948,35.70944254,145.1,145.06,0.72]
["bitfinex","SOLUSD",1763078111155,28.81764096,145.1,145.06,0.72]
["bitfinex","SOLUSD",1763078111355,6.16644096,145.1,145.06,7.61368956]
["bitfinex","SOLUSD",1763078111687,6.16644096,145.11,145.06,13.78013052]
["bitfinex","SOLUSD",1763078111986,13.05643405,145.14,145.09,6.16644096]
["bitfinex","SOLUSD",1763078112188,6.16644096,145.12,145.07,0.72]
["bitfinex","SOLUSD",1763078112386,28.81764096,145.11,145.07,0.72]
["bitfinex","SOLUSD",1763078112558,22.6512,145.11,145.07,0.72]
["bitfinex","SOLUSD",1763078113082,22.6512,145.11,145.04,17.23583808]
["bitfinex","SOLUSD",1763078113083,6.16644096,145.09,145.04,6.88644096]
["bitfinex","SOLUSD",1763078113289,28.81764096,145.09,145.05,0.72]
["bitfinex","SOLUSD",1763078113855,35.71015575,145.09,145.05,0.72]
["bitfinex","SOLUSD",1763078114058,28.81764096,145.09,145.05,0.72]
["bitfinex","SOLUSD",1763078114277,28.81764096,145.09,145.05,7.6141658]
["bitfinex","SOLUSD",1763078114586,22.6512,145.09,145.05,13.78060676]
["bitfinex","SOLUSD",1763078114783,22.6512,145.09,145.06,0.72]
["bitfinex","SOLUSD",1763078115674,28.81764096,145.09,145.06,0.72]
["bitfinex","SOLUSD",1763078115857,35.7099509,145.09,145.06,0.72]
["bitfinex","SOLUSD",1763078116276,6.16644096,145.07,145.03,7.6149771]
["bitfinex","SOLUSD",1763078116493,6.16644096,145.04,144.99,6.88644096]
["bitfinex","SOLUSD",1763078116654,28.81764096,145.06,145.01,6.16644096]
["bitfinex","SOLUSD",1763078116853,6.16644096,145.07,145.03,6.16644096]
["bitfinex","SOLUSD",1763078117091,6.16644096,145.08,145.03,67.86644096]
["bitfinex","SOLUSD",1763078117294,39.61666077,145.09,145.03,61.7]
["bitfinex","SOLUSD",1763078117594,6.16644096,145.04,144.98,68.5975031]
["bitfinex","SOLUSD",1763078117761,6.16644096,145.01,144.97,0.1]
["bitfinex","SOLUSD",1763078117962,13.06349127,144.99,144.97,0.1]
["bitfinex","SOLUSD",1763078118690,6.16644096,144.98,144.97,0.1]
["bitfinex","SOLUSD",1763078120185,22.6512,144.98,144.97,0.82]
["bitfinex","SOLUSD",1763078120370,22.6512,145.02,144.97,13.88433705]
["bitfinex","SOLUSD",1763078120576,6.16644096,144.99,144.97,0.1]
["bitfinex","SOLUSD",1763078121100,6.16644096,144.99,144.97,0.82]
["bitfinex","SOLUSD",1763078121270,6.16644096,145.0,144.97,0.82]
["bitfinex","SOLUSD",1763078121469,22.6512,145.01,144.97,7.71791409]
["bitfinex","SOLUSD",1763078121666,28.81764096,145.01,144.97,0.82]
["bitfinex","SOLUSD",1763078121881,28.81764096,145.01,144.98,0.72]
["bitfinex","SOLUSD",1763078122912,35.71384762,145.01,144.98,0.72]
["bitfinex","SOLUSD",1763078123406,6.16644096,144.99,144.97,0.1]
["bitfinex","SOLUSD",1763078124274,6.16644096,144.99,144.97,0.82]
["bitfinex","SOLUSD",1763078125179,45.78829489,144.98,144.97,0.1]
["bitfinex","SOLUSD",1763078126593,22.6512,144.98,144.97,0.1]
["bitfinex","SOLUSD",1763078126805,6.89620463,145.01,144.97,0.82]
["bitfinex","SOLUSD",1763078127110,6.16644096,144.98,144.97,0.82]
["bitfinex","SOLUSD",1763078127777,22.6512,144.99,144.97,0.1]
["bitfinex","SOLUSD",1763078127983,22.6512,144.99,144.98,0.72]
["bitfinex","SOLUSD",1763078128289,28.81764096,144.99,144.97,0.82]
["bitfinex","SOLUSD",1763078128482,22.6512,144.99,144.97,0.82]
["bitfinex","SOLUSD",1763078128791,28.81764096,144.99,144.97,0.82]
["bitfinex","SOLUSD",1763078129720,6.89464975,145.04,144.97,7.71787653]
["bitfinex","SOLUSD",1763078129885,6.16644096,145.02,144.98,6.16644096]
["bitfinex","SOLUSD",1763078130206,6.16644096,144.99,144.97,0.1]
["bitfinex","SOLUSD",1763078130504,13.06363858,144.99,144.97,0.1]
["bitfinex","SOLUSD",1763078131107,6.16644096,144.98,144.97,0.1]
["bitfinex","SOLUSD",1763078131606,28.81764096,145.02,144.97,6.98644096]
["bitfinex","SOLUSD",1763078131787,28.81764096,145.02,144.98,6.16644096]
["bitfinex","SOLUSD",1763078131978,28.81764096,145.02,144.98,6.88644096]
["bitfinex","SOLUSD",1763078132183,28.81764096,145.02,144.99,0.72]
["bitfinex","SOLUSD",1763078132382,6.16644096,145.04,144.99,13.78341145]
["bitfinex","SOLUSD",1763078132597,6.16644096,145.04,145.0,6.88644096]
["bitfinex","SOLUSD",1763078133190,6.16644096,145.04,145.01,0.72]
["bitfinex","SOLUSD",1763078133509,6.16644096,145.07,145.02,6.16644096]
["bitfinex","SOLUSD",1763078133809,6.89274882,145.08,145.02,6.16644096]
["bitfinex","SOLUSD",1763078133810,29.54394882,145.08,145.02,6.16644096]
["bitfinex","SOLUSD",1763078134002,6.16644096,145.07,145.03,0.72]
["bitfinex","SOLUSD",1763078134424,6.16644096,145.07,145.03,7.61506953]
["bitfinex","SOLUSD",1763078134909,6.16644096,145.07,145.04,0.72]
["bitfinex","SOLUSD",1763078134910,6.16644096,145.06,145.04,0.72]
["bitfinex","SOLUSD",1763078135118,6.16644096,145.06,145.01,6.16644096]
["bitfinex","SOLUSD",1763078135628,6.89324766,145.07,145.02,0.72]
["bitfinex","SOLUSD",1763078135811,6.89324766,145.07,144.99,17.24208708]
["bitfinex","SOLUSD",1763078135812,6.16644096,145.04,144.99,24.12852804]
["bitfinex","SOLUSD",1763078136012,6.16644096,145.03,145.0,0.72]
["bitfinex","SOLUSD",1763078136406,13.06216418,145.02,145.0,0.72]
["bitfinex","SOLUSD",1763078136827,6.89572322,145.02,145.0,0.72]
["bitfinex","SOLUSD",1763078137029,13.06216418,145.02,145.0,0.6075]
["bitfinex","SOLUSD",1763078137618,6.89572322,145.02,145.0,0.6075]
["bitfinex","SOLUSD",1763078137821,13.06216418,145.02,145.0,0.6075]
["bitfinex","SOLUSD",1763078138028,6.16644096,145.01,144.97,0.1]
["bitfinex","SOLUSD",1763078138619,6.16644096,145.0,144.97,0.1]
["bitfinex","SOLUSD",1763078138936,22.6512,145.03,144.97,0.1]
["bitfinex","SOLUSD",1763078138937,22.6512,145.03,144.99,6.16644096]
["bitfinex","SOLUSD",1763078139235,22.6512,145.03,145.0,6.16644096]
["bitfinex","SOLUSD",1763078139615,6.16644096,145.05,145.01,0.72]
["bitfinex","SOLUSD",1763078139808,6.16644096,145.04,145.01,0.72]
["bitfinex","SOLUSD",1763078140427,9.78882769,145.06,145.01,0.72]
["bitfinex","SOLUSD",1763078140633,6.16644096,145.04,145.01,7.61579542]
["bitfinex","SOLUSD",1763078141014,6.16644096,145.05,145.01,7.61579542]
["bitfinex","SOLUSD",1763078141214,6.16644096,145.05,145.02,0.72]
["bitfinex","SOLUSD",1763078141437,6.16644096,145.04,145.01,0.72]
["bitfinex","SOLUSD",1763078142015,6.89377701,145.06,145.01,0.72]
["bitfinex","SOLUSD",1763078142245,16.6826047,145.06,145.01,0.72]
["bitfinex","SOLUSD",1763078142550,6.16644096,145.04,145.01,7.61586977]
["bitfinex","SOLUSD",1763078142915,6.16644096,145.04,145.01,6.89586977]
["bitfinex","SOLUSD",1763078143119,6.89436096,145.05,145.02,0.65]
["bitfinex","SOLUSD",1763078143337,6.16644096,145.04,145.02,0.65]
["bitfinex","SOLUSD",1763078145020,6.89436096,145.05,145.02,0.65]
["bitfinex","SOLUSD",1763078145220,6.16644096,145.04,145.02,7.54556046]
["bitfinex","SOLUSD",1763078145621,6.16644096,145.04,145.02,0.65]
["bitfinex","SOLUSD",1763078146144,6.16644096,145.04,145.02,7.54556617]
["bitfinex","SOLUSD",1763078146743,22.6512,145.07,145.03,0.65]
["bitfinex","SOLUSD",1763078146938,6.16644096,145.06,145.03,0.65]
["bitfinex","SOLUSD",1763078147855,22.6512,145.07,145.01,6.16644096]
["bitfinex","SOLUSD",1763078147856,6.16644096,145.04,145.01,0.65]
["bitfinex","SOLUSD",1763078148147,29.54443432,145.07,145.02,0.65]
["bitfinex","SOLUSD",1763078148370,6.16644096,145.06,145.02,0.65]
["bitfinex","SOLUSD",1763078148643,32.44002769,145.1,145.04,6.89464975]
["bitfinex","SOLUSD",1763078148844,32.44002769,145.1,145.05,0.65]
["bitfinex","SOLUSD",1763078148845,6.16644096,145.08,145.05,0.65]
["bitfinex","SOLUSD",1763078149050,6.16644096,145.07,145.05,0.65]
["bitfinex","SOLUSD",1763078149420,9.78882769,145.09,145.05,0.65]
["bitfinex","SOLUSD",1763078150126,6.16644096,145.07,145.05,0.65]
["bitfinex","SOLUSD",1763078150539,6.16644096,145.08,145.05,0.65]
["bitfinex","SOLUSD",1763078151247,6.16644096,145.08,145.05,7.54416253]
["bitfinex","SOLUSD",1763078151847,6.16644096,145.08,145.06,0.65]
["bitfinex","SOLUSD",1763078152052,13.05919054,145.08,145.06,0.65]
["bitfinex","SOLUSD",1763078152232,6.28644096,145.07,145.0,0.65]
["bitfinex","SOLUSD",1763078152431,6.28644096,145.07,144.97,22.7512]
["bitfinex","SOLUSD",1763078152432,6.16644096,145.02,144.98,0.65]
["bitfinex","SOLUSD",1763078152631,13.06251714,145.01,144.97,0.1]
["bitfinex","SOLUSD",1763078152850,6.16644096,145.0,144.97,0.75]
["bitfinex","SOLUSD",1763078153029,6.89578245,145.02,144.97,7.64797354]
["bitfinex","SOLUSD",1763078153230,6.16644096,145.01,144.97,7.64797354]
["bitfinex","SOLUSD",1763078153432,6.16644096,145.01,144.98,0.65]
["bitfinex","SOLUSD",1763078155253,13.06254765,145.01,144.98,0.65]
["bitfinex","SOLUSD",1763078155927,6.16644096,145.01,144.98,7.54748067]
["bitfinex","SOLUSD",1763078156332,6.16644096,145.01,144.99,0.65]
["bitfinex","SOLUSD",1763078156733,22.6512,145.03,144.99,0.65]
["bitfinex","SOLUSD",1763078156940,6.16644096,145.02,144.99,0.65]
["bitfinex","SOLUSD",1763078157436,6.16644096,145.02,144.99,7.5470223]
["bitfinex","SOLUSD",1763078157936,6.16644096,145.02,144.99,0.65]
["bitfinex","SOLUSD",1763078158659,29.5465181,145.03,144.99,69.24675905]
["bitfinex","SOLUSD",1763078158958,6.16644096,145.03,144.99,69.24675905]
["bitfinex","SOLUSD",1763078159161,22.6512,145.04,145.0,0.65]
["bitfinex","SOLUSD",1763078159368,28.81764096,145.04,145.0,7.54640103]
["bitfinex","SOLUSD",1763078159659,22.6512,145.04,145.0,7.54640103]
["bitfinex","SOLUSD",1763078159833,28.81764096,145.04,145.01,0.65]
["bitfinex","SOLUSD",1763078160257,35.71231963,145.04,145.01,0.65]
["bitfinex","SOLUSD",1763078160552,35.71231963,145.04,144.97,62.45]
["bitfinex","SOLUSD",1763078160553,6.16644096,145.02,144.97,62.45]
["bitfinex","SOLUSD",1763078160737,32.44002769,145.01,144.97,0.1]
["bitfinex","SOLUSD",1763078160945,15.95526865,144.98,144.97,0.1]
["bitfinex","SOLUSD",1763078161145,38.60646865,144.98,144.97,0.1]
["bitfinex","SOLUSD",1763078161345,45.62397175,144.98,144.97,0.1]
["bitfinex","SOLUSD",1763078161666,45.50397175,144.98,144.97,0.1]
["bitfinex","SOLUSD",1763078162538,45.62397175,144.98,144.97,0.1]
["bitfinex","SOLUSD",1763078162748,23.25709489,144.98,144.97,0.1]
["bitfinex","SOLUSD",1763078163562,23.25709489,144.98,144.9,0.1]
["bitfinex","SOLUSD",1763078163765,6.16644096,144.91,144.9,0.1]
["bitfinex","SOLUSD",1763078164164,15.95526865,144.91,144.9,0.1]
["bitfinex","SOLUSD",1763078164543,16.35959179,144.91,144.9,0.1]
["bitfinex","SOLUSD",1763078165281,41.34,144.95,144.9,7.65119312]
["bitfinex","SOLUSD",1763078165282,22.6512,144.95,144.9,7.65119312]
["bitfinex","SOLUSD",1763078165584,6.16644096,144.96,144.91,6.81644096]
["bitfinex","SOLUSD",1763078165866,6.16644096,144.94,144.92,0.65]
["bitfinex","SOLUSD",1763078166051,9.78882769,144.92,144.9,0.1]
["bitfinex","SOLUSD",1763078166256,6.16644096,144.91,144.9,0.1]
["bitfinex","SOLUSD",1763078166433,9.78882769,144.94,144.9,0.75]
["bitfinex","SOLUSD",1763078166635,22.6512,144.96,144.9,0.75]
["bitfinex","SOLUSD",1763078166855,28.81764096,144.94,144.9,0.75]
["bitfinex","SOLUSD",1763078167346,6.16644096,144.93,144.9,0.75]
["bitfinex","SOLUSD",1763078167985,6.16644096,144.93,144.9,7.65114838]
["bitfinex","SOLUSD",1763078168182,28.81764096,144.94,144.9,7.65114838]
["bitfinex","SOLUSD",1763078168387,22.6512,144.94,144.91,0.69]
["bitfinex","SOLUSD",1763078168664,6.16644096,144.97,144.92,6.16644096]
["bitfinex","SOLUSD",1763078168887,6.16644096,144.95,144.9,7.69114838]
["bitfinex","SOLUSD",1763078169066,6.16644096,144.94,144.9,7.69125881]
["bitfinex","SOLUSD",1763078169273,6.16644096,144.94,144.91,0.69]
["bitfinex","SOLUSD",1763078169484,6.16644096,144.95,144.91,0.69]
["bitfinex","SOLUSD",1763078169660,13.06545438,144.95,144.91,0.69]
["bitfinex","SOLUSD",1763078170087,6.16644096,144.94,144.91,0.69]
["bitfinex","SOLUSD",1763078170961,13.06597381,144.94,144.91,0.69]
["bitfinex","SOLUSD",1763078171161,6.16644096,144.94,144.91,0.69]
["bitfinex","SOLUSD",1763078171367,29.54972593,144.96,144.91,7.59081263]
["bitfinex","SOLUSD",1763078171591,6.16644096,144.95,144.91,0.69]
["bitfinex","SOLUSD",1763078171865,6.16644096,144.95,144.92,0.69]
["bitfinex","SOLUSD",1763078172492,22.6512,144.96,144.92,0.69]
["bitfinex","SOLUSD",1763078172697,22.6512,144.96,144.92,6.85644096]
["bitfinex","SOLUSD",1763078172892,22.6512,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1763078173058,16.45876883,144.97,144.93,7.5898827]
["bitfinex","SOLUSD",1763078173402,9.56044781,144.95,144.91,0.69]
["bitfinex","SOLUSD",1763078173564,9.56044781,144.95,144.93,0.69]
["bitfinex","SOLUSD",1763078173764,16.68714871,144.97,144.93,0.69]
["bitfinex","SOLUSD",1763078173965,9.56044781,144.96,144.93,0.69]
["bitfinex","SOLUSD",1763078174196,22.6512,144.98,144.93,0.69]
["bitfinex","SOLUSD",1763078174497,9.56044781,145.0,144.95,9.56044781]
["bitfinex","SOLUSD",1763078174794,22.6512,144.99,144.95,9.56044781]
["bitfinex","SOLUSD",1763078174979,22.6512,144.99,144.96,0.69]
["bitfinex","SOLUSD",1763078175179,16.45713987,145.0,144.96,0.69]
["bitfinex","SOLUSD",1763078175898,32.21164781,144.99,144.96,0.69]
["bitfinex","SOLUSD",1763078176110,32.21164781,144.99,144.94,9.56044781]
["bitfinex","SOLUSD",1763078176295,9.56044781,144.96,144.91,10.25044781]
["bitfinex","SOLUSD",1763078176603,9.56044781,144.94,144.91,0.69]
["bitfinex","SOLUSD",1763078176976,16.4599158,144.94,144.91,0.69]
["bitfinex","SOLUSD",1763078177988,9.56044781,144.94,144.91,7.59067166]
["bitfinex","SOLUSD",1763078178195,39.11069888,144.95,144.92,0.69]
["bitfinex","SOLUSD",1763078178375,0.12,145.03,144.92,0.69]
["bitfinex","SOLUSD",1763078178575,9.56044781,144.99,144.94,9.56044781]
["bitfinex","SOLUSD",1763078178793,9.78882769,145.01,144.94,9.56044781]
["bitfinex","SOLUSD",1763078178997,18.06255784,145.07,144.9,0.1]
["bitfinex","SOLUSD",1763078178998,48.23369915,145.06,144.97,9.56044781]
["bitfinex","SOLUSD",1763078179213,9.56044781,145.03,144.98,9.56044781]
["bitfinex","SOLUSD",1763078179382,9.56044781,145.01,144.97,0.69]
["bitfinex","SOLUSD",1763078179575,9.78882769,145.02,144.97,0.69]
["bitfinex","SOLUSD",1763078179576,22.6512,145.03,144.97,0.69]
["bitfinex","SOLUSD",1763078179791,9.56044781,145.02,144.97,10.25044781]
["bitfinex","SOLUSD",1763078179976,9.56044781,145.01,144.97,0.69]
["bitfinex","SOLUSD",1763078180176,9.56044781,145.01,144.98,0.69]
["bitfinex","SOLUSD",1763078181073,16.45662185,145.01,144.98,0.69]
["bitfinex","SOLUSD",1763078181273,16.45662185,145.01,144.95,9.56044781]
["bitfinex","SOLUSD",1763078181691,16.45662185,145.01,144.96,0.69]
["bitfinex","SOLUSD",1763078181896,16.45662185,145.01,144.94,0.69]
["bitfinex","SOLUSD",1763078181897,19.3492755,144.99,144.94,0.69]
["bitfinex","SOLUSD",1763078182071,9.56044781,144.98,144.94,0.69]
["bitfinex","SOLUSD",1763078182278,9.56044781,144.97,144.94,0.69]
["bitfinex","SOLUSD",1763078182500,24.27852594,145.01,144.94,10.25044781]
["bitfinex","SOLUSD",1763078182501,22.6512,144.98,144.94,10.25044781]
["bitfinex","SOLUSD",1763078182800,22.6512,144.98,144.95,10.25044781]
["bitfinex","SOLUSD",1763078183098,16.45741472,145.0,144.95,17.14922236]
["bitfinex","SOLUSD",1763078183290,9.56044781,145.0,144.96,0.69]
["bitfinex","SOLUSD",1763078183478,29.54744835,145.01,144.96,0.69]
["bitfinex","SOLUSD",1763078183677,22.6512,145.01,144.98,9.56044781]
["bitfinex","SOLUSD",1763078183879,9.56044781,145.02,144.97,9.56044781]
["bitfinex","SOLUSD",1763078184223,9.56044781,145.01,144.96,10.25044781]
["bitfinex","SOLUSD",1763078184600,22.6512,145.02,144.98,9.56044781]
["bitfinex","SOLUSD",1763078184922,22.6512,145.01,144.97,10.25044781]
["bitfinex","SOLUSD",1763078185089,22.6512,145.01,144.98,0.69]
["bitfinex","SOLUSD",1763078185482,29.54683582,145.02,144.98,0.69]
["bitfinex","SOLUSD",1763078185702,29.54683582,145.02,144.98,7.58744404]
["bitfinex","SOLUSD",1763078185898,22.6512,145.02,144.98,7.58744404]
["bitfinex","SOLUSD",1763078186101,22.6512,145.02,144.99,0.69]
["bitfinex","SOLUSD",1763078187700,39.10743879,145.02,144.94,17.2484929]
["bitfinex","SOLUSD",1763078187882,32.21164781,145.02,144.96,9.56044781]
["bitfinex","SOLUSD",1763078188082,32.21164781,145.02,144.97,9.56044781]
["bitfinex","SOLUSD",1763078188398,39.10737574,145.02,144.97,9.56044781]
["bitfinex","SOLUSD",1763078188594,32.21164781,145.02,144.98,0.69]
["bitfinex","SOLUSD",1763078189092,22.6512,145.02,144.98,0.69]
["bitfinex","SOLUSD",1763078189404,22.6512,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1763078189616,19.3492755,145.04,144.99,68.59702738]
["bitfinex","SOLUSD",1763078189791,26.24412683,145.04,145.0,0.69]
["bitfinex","SOLUSD",1763078190314,26.24412683,145.04,144.95,0.69]
["bitfinex","SOLUSD",1763078190315,9.78882769,145.02,144.95,0.69]
["bitfinex","SOLUSD",1763078190518,9.78882769,145.02,144.92,6.90035881]
["bitfinex","SOLUSD",1763078190519,9.56044781,145.01,144.97,0.69]
["bitfinex","SOLUSD",1763078190719,9.78882769,145.02,144.94,9.56044781]
["bitfinex","SOLUSD",1763078190720,9.56044781,144.99,144.94,9.56044781]
["bitfinex","SOLUSD",1763078190893,9.56044781,144.98,144.94,0.69]
["bitfinex","SOLUSD",1763078191093,9.56044781,144.97,144.94,0.69]
["bitfinex","SOLUSD",1763078191306,16.45811669,144.98,144.94,0.69]
["bitfinex","SOLUSD",1763078192519,16.45811669,144.98,144.94,7.58919563]
["bitfinex","SOLUSD",1763078193021,16.4579747,144.98,144.95,0.69]
["bitfinex","SOLUSD",1763078193914,16.4579747,144.98,144.93,10.25044781]
["bitfinex","SOLUSD",1763078194104,16.4579747,144.98,144.93,0.69]
["bitfinex","SOLUSD",1763078194105,9.56044781,144.97,144.93,0.69]
["bitfinex","SOLUSD",1763078194418,9.56044781,144.96,144.93,0.69]
["bitfinex","SOLUSD",1763078194620,22.6512,144.96,144.93,0.69]
["bitfinex","SOLUSD",1763078194795,22.6512,144.96,144.93,17.15031518]
["bitfinex","SOLUSD",1763078194996,19.3492755,144.99,144.94,9.56044781]
["bitfinex","SOLUSD",1763078195206,9.56044781,144.97,144.92,0.69]
["bitfinex","SOLUSD",1763078195410,9.56044781,144.96,144.92,0.69]
["bitfinex","SOLUSD",1763078196018,32.21164781,144.96,144.92,0.69]
["bitfinex","SOLUSD",1763078196818,22.6512,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1763078197017,22.6512,144.96,144.93,16.46033051]
["bitfinex","SOLUSD",1763078197223,9.56044781,144.94,144.9,0.79]
["bitfinex","SOLUSD",1763078197517,24.14470962,144.96,144.9,0.79]
["bitfinex","SOLUSD",1763078197518,6.89857276,144.96,144.91,10.25044781]
["bitfinex","SOLUSD",1763078197701,39.11022057,144.96,144.91,10.25044781]
["bitfinex","SOLUSD",1763078197891,9.56044781,144.95,144.92,0.69]
["bitfinex","SOLUSD",1763078198904,16.45967222,144.95,144.92,0.69]
["bitfinex","SOLUSD",1763078199503,9.56044781,144.95,144.92,0.69]
["bitfinex","SOLUSD",1763078199899,32.21164781,144.96,144.92,7.59030008]
["bitfinex","SOLUSD",1763078200306,39.11013794,144.96,144.93,0.69]
["bitfinex","SOLUSD",1763078201036,16.68666975,144.98,144.93,0.69]
["bitfinex","SOLUSD",1763078201203,9.56044781,144.98,144.93,17.15015274]
["bitfinex","SOLUSD",1763078201526,9.56044781,144.98,144.93,10.25044781]
["bitfinex","SOLUSD",1763078201828,9.56044781,144.97,144.93,0.69]
["bitfinex","SOLUSD",1763078202005,9.56044781,144.96,144.93,0.69]
["bitfinex","SOLUSD",1763078202201,9.78882769,144.98,144.93,0.69]
["bitfinex","SOLUSD",1763078202404,9.56044781,144.98,144.93,10.25044781]
["bitfinex","SOLUSD",1763078202620,9.56044781,144.97,144.93,0.69]
["bitfinex","SOLUSD",1763078202810,9.56044781,144.97,144.94,0.72]
["bitfinex","SOLUSD",1763078203007,9.56044781,144.97,144.94,7.61940262]
["bitfinex","SOLUSD",1763078203207,16.4586834,144.97,144.92,10.28044781]
["bitfinex","SOLUSD",1763078203413,9.56044781,144.96,144.93,0.72]
["bitfinex","SOLUSD",1763078203928,16.45808167,144.98,144.93,10.28044781]
["bitfinex","SOLUSD",1763078204226,16.45808167,144.98,144.94,0.72]
["bitfinex","SOLUSD",1763078204828,39.10868935,144.99,144.94,10.28044781]
["bitfinex","SOLUSD",1763078205214,9.56044781,144.98,144.95,0.72]
["bitfinex","SOLUSD",1763078205520,9.56044781,144.98,144.93,10.28044781]
["bitfinex","SOLUSD",1763078205726,9.56044781,144.97,144.94,0.72]
["bitfinex","SOLUSD",1763078206114,9.56044781,144.98,144.94,0.72]
["bitfinex","SOLUSD",1763078206828,46.91080999,144.99,144.94,0.72]
["bitfinex","SOLUSD",1763078207029,9.56044781,144.98,144.94,0.72]
["bitfinex","SOLUSD",1763078207231,16.4584267,144.97,144.92,0.72]
["bitfinex","SOLUSD",1763078207529,9.78882769,144.96,144.92,0.72]
["bitfinex","SOLUSD",1763078207908,16.4584267,144.97,144.92,10.28044781]
["bitfinex","SOLUSD",1763078208121,16.4584267,144.97,144.93,0.72]
["bitfinex","SOLUSD",1763078208524,42.0004755,144.99,144.93,10.28044781]
["bitfinex","SOLUSD",1763078208727,32.44002769,144.99,144.93,0.72]
["bitfinex","SOLUSD",1763078208930,42.0004755,144.99,144.94,0.72]
["bitfinex","SOLUSD",1763078209136,19.3492755,144.98,144.94,0.72]
["bitfinex","SOLUSD",1763078209431,6.89797889,144.97,144.94,0.72]
["bitfinex","SOLUSD",1763078210015,32.44002769,144.99,144.94,7.61930683]
["bitfinex","SOLUSD",1763078210221,42.0004755,144.99,144.94,17.17975464]
["bitfinex","SOLUSD",1763078210418,42.0004755,144.99,144.94,0.72]
["bitfinex","SOLUSD",1763078210419,9.56044781,144.98,144.94,0.72]
["bitfinex","SOLUSD",1763078211343,6.89797889,144.97,144.94,0.72]
["bitfinex","SOLUSD",1763078211712,6.89767689,144.98,144.94,7.61939253]
["bitfinex","SOLUSD",1763078211919,6.89767689,144.98,144.95,0.72]
["bitfinex","SOLUSD",1763078212329,16.4581247,144.98,144.95,0.72]
["bitfinex","SOLUSD",1763078213245,6.89767689,144.98,144.95,0.72]
["bitfinex","SOLUSD",1763078213608,39.10869465,144.99,144.95,7.61878897]
["bitfinex","SOLUSD",1763078213815,9.78882769,145.02,144.98,9.56044781]
["bitfinex","SOLUSD",1763078214012,6.89512514,145.03,144.99,9.56044781]
["bitfinex","SOLUSD",1763078214210,0.12,145.07,145.0,9.56044781]
["bitfinex","SOLUSD",1763078214522,9.56044781,145.08,145.03,9.56044781]
["bitfinex","SOLUSD",1763078214842,32.21164781,145.08,145.04,0.72]
["bitfinex","SOLUSD",1763078215134,9.56044781,145.08,145.04,0.72]
["bitfinex","SOLUSD",1763078215325,9.78882769,145.08,145.04,0.72]
["bitfinex","SOLUSD",1763078215513,26.24209143,145.08,145.04,0.72]
["bitfinex","SOLUSD",1763078215714,16.68164362,145.08,145.04,10.28044781]
["bitfinex","SOLUSD",1763078215914,26.24209143,145.08,145.04,0.72]
["bitfinex","SOLUSD",1763078216213,26.24209143,145.08,145.03,9.56044781]
["bitfinex","SOLUSD",1763078216420,26.24209143,145.08,144.95,57.14574786]
["bitfinex","SOLUSD",1763078216421,9.78882769,145.06,145.02,9.56044781]
["bitfinex","SOLUSD",1763078216824,9.78882769,145.06,145.03,0.72]
["bitfinex","SOLUSD",1763078217428,16.68274407,145.06,145.03,0.72]
["bitfinex","SOLUSD",1763078218436,9.78882769,145.06,145.03,0.72]
["bitfinex","SOLUSD",1763078218646,16.68258027,145.06,145.03,0.72]
["bitfinex","SOLUSD",1763078219428,22.6512,145.07,145.04,9.56044781]
["bitfinex","SOLUSD",1763078219628,22.6512,145.07,145.05,0.72]
["bitfinex","SOLUSD",1763078220025,26.2417175,145.09,145.05,10.28044781]
["bitfinex","SOLUSD",1763078220026,6.892442,145.09,145.05,10.28044781]
["bitfinex","SOLUSD",1763078220542,6.892442,145.09,145.06,0.72]
["bitfinex","SOLUSD",1763078220746,16.45288981,145.09,145.06,0.72]
["bitfinex","SOLUSD",1763078223742,19.3492755,145.08,145.02,17.23827263]
["bitfinex","SOLUSD",1763078223939,9.56044781,145.03,144.99,0.72]
["bitfinex","SOLUSD",1763078224139,9.56044781,145.02,144.99,0.72]
["bitfinex","SOLUSD",1763078224338,9.56044781,145.02,144.97,9.56044781]
["bitfinex","SOLUSD",1763078224523,9.56044781,144.99,144.95,32.45891275]
["bitfinex","SOLUSD",1763078224724,9.56044781,145.0,144.96,0.72]
["bitfinex","SOLUSD",1763078225052,9.78882769,145.02,144.95,24.84]
["bitfinex","SOLUSD",1763078225053,9.56044781,144.98,144.95,24.84]
["bitfinex","SOLUSD",1763078225628,6.89797889,144.97,144.95,24.84]
["bitfinex","SOLUSD",1763078225857,9.56044781,144.96,144.95,24.84]
["bitfinex","SOLUSD",1763078226229,16.4584267,144.97,144.95,24.84]
["bitfinex","SOLUSD",1763078226560,19.4692755,144.96,144.9,7.72128288]
["bitfinex","SOLUSD",1763078226755,9.56044781,144.95,144.91,0.72]
["bitfinex","SOLUSD",1763078227655,9.56044781,144.97,144.92,16.46080662]
["bitfinex","SOLUSD",1763078227879,32.21164781,144.98,144.93,9.56044781]
["bitfinex","SOLUSD",1763078228150,32.21164781,144.98,144.94,0.72]
["bitfinex","SOLUSD",1763078228757,22.6512,144.98,144.94,0.72]
["bitfinex","SOLUSD",1763078229248,32.21164781,144.98,144.94,0.72]
["bitfinex","SOLUSD",1763078229453,13.0978168,145.03,144.97,9.56044781]
["bitfinex","SOLUSD",1763078229753,16.68402118,145.03,144.99,16.45747519]
["bitfinex","SOLUSD",1763078230061,16.68402118,145.03,144.99,0.72]
["bitfinex","SOLUSD",1763078230354,22.6512,145.02,144.99,0.72]
["bitfinex","SOLUSD",1763078230550,6.89473606,145.04,145.0,9.56044781]
["bitfinex","SOLUSD",1763078230740,6.89473606,145.04,145.01,9.56044781]
["bitfinex","SOLUSD",1763078230941,6.89473606,145.04,144.99,0.72]
["bitfinex","SOLUSD",1763078231245,6.89473606,145.04,145.0,9.56044781]
["bitfinex","SOLUSD",1763078231451,39.33431727,145.05,145.0,9.56044781]
["bitfinex","SOLUSD",1763078231771,16.68311727,145.05,145.01,0.72]
["bitfinex","SOLUSD",1763078231953,16.68311727,145.05,145.01,10.28044781]
["bitfinex","SOLUSD",1763078232141,16.68311727,145.05,144.98,17.24375775]
["bitfinex","SOLUSD",1763078232142,22.6512,145.04,144.96,17.24595919]
["bitfinex","SOLUSD",1763078232342,22.6512,145.04,144.99,9.56044781]
["bitfinex","SOLUSD",1763078232527,32.21164781,145.04,144.97,9.56044781]
["bitfinex","SOLUSD",1763078232728,32.33164781,145.04,144.97,10.23044781]
["bitfinex","SOLUSD",1763078232950,22.7712,145.04,144.98,6.17259744]
["bitfinex","SOLUSD",1763078233142,22.6512,145.04,145.0,6.17259744]
["bitfinex","SOLUSD",1763078233328,22.6512,145.04,145.0,6.84259744]
["bitfinex","SOLUSD",1763078233529,22.6512,145.04,145.0,0.67]
["bitfinex","SOLUSD",1763078233750,6.89512514,145.03,145.0,0.67]
["bitfinex","SOLUSD",1763078234652,6.89512514,145.03,144.97,6.84259744]
["bitfinex","SOLUSD",1763078234859,22.6512,145.01,144.97,13.7402738]
["bitfinex","SOLUSD",1763078236463,29.54758739,145.01,144.97,13.7402738]
["bitfinex","SOLUSD",1763078236646,29.54758739,145.01,144.97,6.84259744]
["bitfinex","SOLUSD",1763078237051,29.54758739,145.01,144.97,13.07049705]
["bitfinex","SOLUSD",1763078237254,29.54758739,145.01,144.98,0.67]
["bitfinex","SOLUSD",1763078238245,29.54758739,145.01,144.96,13.7409945]
["bitfinex","SOLUSD",1763078238446,29.54758739,145.01,144.97,0.67]
["bitfinex","SOLUSD",1763078238847,29.54758739,145.01,144.98,6.17259744]
["bitfinex","SOLUSD",1763078239047,29.54758739,145.01,144.97,6.84259744]
["bitfinex","SOLUSD",1763078240259,9.90882769,145.0,144.95,6.17259744]
["bitfinex","SOLUSD",1763078240466,16.08142513,145.0,144.94,61.7]
["bitfinex","SOLUSD",1763078240675,9.78882769,144.96,144.92,0.67]
["bitfinex","SOLUSD",1763078240843,9.78882769,144.96,144.9,31.78259744]
["bitfinex","SOLUSD",1763078241251,22.6512,144.93,144.9,24.94]
["bitfinex","SOLUSD",1763078241639,22.6512,144.93,144.91,0.67]
["bitfinex","SOLUSD",1763078241846,9.78882769,144.96,144.91,6.84259744]
["bitfinex","SOLUSD",1763078242141,6.89893066,144.95,144.91,6.84259744]
["bitfinex","SOLUSD",1763078242340,9.78882769,144.94,144.9,24.94]
["bitfinex","SOLUSD",1763078242681,9.78882769,144.94,144.9,25.61]
["bitfinex","SOLUSD",1763078243240,9.78882769,144.92,144.9,0.1]
["bitfinex","SOLUSD",1763078243646,16.08142513,144.92,144.9,0.1]
["bitfinex","SOLUSD",1763078244180,16.68966269,144.91,144.9,0.1]
["bitfinex","SOLUSD",1763078244343,23.26658327,144.91,144.9,0.1]
["bitfinex","SOLUSD",1763078244538,16.97398583,144.91,144.9,0.1]
["bitfinex","SOLUSD",1763078245240,17.09398583,144.91,144.9,0.1]
["bitfinex","SOLUSD",1763078245863,16.68966269,144.91,144.9,0.1]
["bitfinex","SOLUSD",1763078246551,23.26658327,144.91,144.9,0.1]
["bitfinex","SOLUSD",1763078247445,64.74658327,144.91,144.9,0.1]
["bitfinex","SOLUSD",1763078247670,64.74658327,144.91,144.87,0.1]
["bitfinex","SOLUSD",1763078247671,32.44002769,144.88,144.87,0.1]
["bitfinex","SOLUSD",1763078248340,39.34229163,144.88,144.87,0.1]
["bitfinex","SOLUSD",1763078248751,17.25022609,144.93,144.87,0.77]
["bitfinex","SOLUSD",1763078248961,0.14216157,144.92,144.87,0.77]
["bitfinex","SOLUSD",1763078249275,22.6512,144.89,144.87,6.94259744]
["bitfinex","SOLUSD",1763078249444,22.6512,144.89,144.87,7.67273647]
["bitfinex","SOLUSD",1763078249765,16.08142513,144.89,144.87,0.1]
["bitfinex","SOLUSD",1763078250064,9.78882769,144.89,144.87,0.1]
["bitfinex","SOLUSD",1763078250244,16.69109163,144.88,144.87,0.1]
["bitfinex","SOLUSD",1763078250869,22.86368907,144.88,144.87,0.1]
["bitfinex","SOLUSD",1763078251161,9.78882769,144.88,144.87,0.1]
["bitfinex","SOLUSD",1763078251662,35.72522347,144.9,144.87,0.1]
["bitfinex","SOLUSD",1763078251866,35.72522347,144.9,144.87,0.77]
["bitfinex","SOLUSD",1763078252366,53.09850159,144.9,144.87,0.1]
["bitfinex","SOLUSD",1763078252566,46.92590415,144.9,144.87,0.1]
["bitfinex","SOLUSD",1763078252770,6.17259744,144.88,144.87,0.1]
["bitfinex","SOLUSD",1763078253970,6.57692058,144.88,144.87,0.1]
["bitfinex","SOLUSD",1763078254476,23.14801221,144.88,144.87,0.1]
["bitfinex","SOLUSD",1763078254676,23.26801221,144.88,144.87,0.1]
["bitfinex","SOLUSD",1763078254974,23.14801221,144.88,144.87,0.1]
["bitfinex","SOLUSD",1763078255351,9.78882769,144.88,144.87,0.1]
["bitfinex","SOLUSD",1763078255571,0.12,144.88,144.86,0.1]
["bitfinex","SOLUSD",1763078255779,0.28432314,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1763078255943,22.41834571,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1763078256147,32.72435083,144.8,144.79,0.1]
["bitfinex","SOLUSD",1763078256365,22.6512,144.76,144.72,4.32632734]
["bitfinex","SOLUSD",1763078256561,6.17259744,144.74,144.72,0.05328754]
["bitfinex","SOLUSD",1763078257950,0.28432314,144.75,144.72,0.05328754]
["bitfinex","SOLUSD",1763078258256,6.17259744,144.74,144.72,0.72328754]
["bitfinex","SOLUSD",1763078258683,32.44002769,144.76,144.72,0.72328754]
["bitfinex","SOLUSD",1763078258850,22.6512,144.73,144.72,0.72328754]
["bitfinex","SOLUSD",1763078260777,13.07973481,144.78,144.72,13.80560043]
["bitfinex","SOLUSD",1763078261074,13.07973197,144.78,144.73,6.17259744]
["bitfinex","SOLUSD",1763078261263,6.17259744,144.78,144.74,0.67]
["bitfinex","SOLUSD",1763078261879,38.61262513,144.79,144.74,6.84259744]
["bitfinex","SOLUSD",1763078262254,38.61262513,144.79,144.75,0.67]
["bitfinex","SOLUSD",1763078262475,28.82379744,144.79,144.75,13.75096756]
["bitfinex","SOLUSD",1763078262675,9.78882769,144.81,144.75,13.75096756]
["bitfinex","SOLUSD",1763078262971,22.6512,144.79,144.77,6.17259744]
["bitfinex","SOLUSD",1763078263181,6.17259744,144.81,144.77,6.17259744]
["bitfinex","SOLUSD",1763078263363,22.6512,144.75,144.72,0.72328754]
["bitfinex","SOLUSD",1763078263557,28.82379744,144.75,144.72,0.72328754]
["bitfinex","SOLUSD",1763078264478,35.73267078,144.75,144.72,0.72328754]
["bitfinex","SOLUSD",1763078264678,9.78882769,144.78,144.73,6.17259744]
["bitfinex","SOLUSD",1763078264865,6.17259744,144.79,144.74,6.17259744]
["bitfinex","SOLUSD",1763078265275,6.17259744,144.77,144.75,0.67]
["bitfinex","SOLUSD",1763078265575,6.17259744,144.77,144.73,0.67]
["bitfinex","SOLUSD",1763078265782,6.17259744,144.77,144.74,0.67]
["bitfinex","SOLUSD",1763078266176,0.28432314,144.78,144.74,0.67]
["bitfinex","SOLUSD",1763078266489,9.78882769,144.77,144.74,0.67]
["bitfinex","SOLUSD",1763078267480,15.96142513,144.77,144.74,0.67]
["bitfinex","SOLUSD",1763078268486,6.17259744,144.77,144.74,0.67]
["bitfinex","SOLUSD",1763078270465,15.96142513,144.77,144.74,0.67]
["bitfinex","SOLUSD",1763078270769,22.86935133,144.77,144.74,0.67]
["bitfinex","SOLUSD",1763078271890,0.28432314,144.78,144.74,0.67]
["bitfinex","SOLUSD",1763078271891,16.69603389,144.78,144.74,6.84259744]
["bitfinex","SOLUSD",1763078272086,16.69603389,144.78,144.75,0.67]
["bitfinex","SOLUSD",1763078272391,6.9072062,144.78,144.75,0.67]
["bitfinex","SOLUSD",1763078272688,13.07980364,144.78,144.75,0.67]
["bitfinex","SOLUSD",1763078273079,6.17259744,144.77,144.75,0.67]
["bitfinex","SOLUSD",1763078273285,13.07980364,144.78,144.75,0.67]
["bitfinex","SOLUSD",1763078274192,9.78882769,144.77,144.73,6.17259744]
["bitfinex","SOLUSD",1763078274395,15.96142513,144.77,144.75,0.67]
["bitfinex","SOLUSD",1763078274577,9.78882769,144.77,144.75,0.67]
["bitfinex","SOLUSD",1763078274895,35.73038966,144.79,144.75,0.67]
["bitfinex","SOLUSD",1763078275096,6.17259744,144.78,144.75,0.67]
["bitfinex","SOLUSD",1763078275283,9.78882769,144.77,144.75,0.67]
["bitfinex","SOLUSD",1763078275597,16.69642796,144.77,144.75,0.67]
["bitfinex","SOLUSD",1763078276817,22.8690254,144.77,144.75,0.67]
["bitfinex","SOLUSD",1763078277467,6.17259744,144.76,144.72,0.05328754]
["bitfinex","SOLUSD",1763078277701,6.17259744,144.76,144.73,0.67]
["bitfinex","SOLUSD",1763078278484,22.8690254,144.77,144.73,0.67]
["bitfinex","SOLUSD",1763078279004,0.28432314,144.76,144.72,0.05328754]
["bitfinex","SOLUSD",1763078279182,6.17259744,144.75,144.73,0.67]
["bitfinex","SOLUSD",1763078279381,6.90760027,144.77,144.73,0.67]
["bitfinex","SOLUSD",1763078279583,6.17259744,144.77,144.73,0.67]
["bitfinex","SOLUSD",1763078279781,13.07962879,144.78,144.73,6.84259744]
["bitfinex","SOLUSD",1763078279997,6.17259744,144.78,144.74,6.17259744]
["bitfinex","SOLUSD",1763078280197,6.17259744,144.78,144.74,6.84259744]
["bitfinex","SOLUSD",1763078280399,6.17259744,144.78,144.75,0.67]
["bitfinex","SOLUSD",1763078281494,39.34677005,144.79,144.75,0.67]
["bitfinex","SOLUSD",1763078281684,45.51936749,144.79,144.75,0.67]
["bitfinex","SOLUSD",1763078282294,6.17259744,144.76,144.73,0.67]
["bitfinex","SOLUSD",1763078282701,9.78882769,144.78,144.73,0.67]
["bitfinex","SOLUSD",1763078282903,6.17259744,144.76,144.73,0.67]
["bitfinex","SOLUSD",1763078283197,9.78882769,144.78,144.73,0.67]
["bitfinex","SOLUSD",1763078283198,6.17259744,144.77,144.73,0.67]
["bitfinex","SOLUSD",1763078283597,13.08042405,144.77,144.73,6.84259744]
["bitfinex","SOLUSD",1763078283890,13.08042405,144.77,144.73,0.67]
["bitfinex","SOLUSD",1763078284095,13.08042405,144.77,144.74,0.67]
["bitfinex","SOLUSD",1763078284295,9.78882769,144.74,144.72,0.05328754]
["bitfinex","SOLUSD",1763078284503,6.17259744,144.73,144.72,0.05328754]
["bitfinex","SOLUSD",1763078284707,16.24574827,144.73,144.72,0.05328754]
["bitfinex","SOLUSD",1763078285286,32.44002769,144.69,144.63,0.67]
["bitfinex","SOLUSD",1763078285487,6.17259744,144.65,144.6,6.27259744]
["bitfinex","SOLUSD",1763078285684,0.28432314,144.63,144.6,0.1]
["bitfinex","SOLUSD",1763078285907,15.96142513,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763078286223,16.24574827,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763078287015,10.07315083,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763078287214,57.72574827,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763078287434,80.37694827,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763078287719,87.29209936,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763078287892,45.81209936,144.61,144.6,0.1]
["bitfinex","SOLUSD",1763078289190,10.07315083,144.6,144.57,0.1]
["bitfinex","SOLUSD",1763078289389,15.96142513,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078289592,23.16233424,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078291292,45.81353424,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078291899,39.35661366,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078292125,45.5292111,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078293199,39.6409368,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078293628,38.61262513,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078293801,32.44002769,144.58,144.57,0.79]
["bitfinex","SOLUSD",1763078294002,45.5292111,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078294834,38.61262513,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078295128,48.96845929,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078295503,26.31725929,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078296323,48.96845929,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078297903,39.1796316,144.58,144.57,0.79]
["bitfinex","SOLUSD",1763078298209,48.96845929,144.58,144.57,0.1]
["bitfinex","SOLUSD",1763078299305,46.85728651,144.6,144.57,0.79]
["bitfinex","SOLUSD",1763078299505,9.61184563,144.59,144.57,0.79]
["bitfinex","SOLUSD",1763078300021,6.91371681,144.64,144.57,7.70706031]
["bitfinex","SOLUSD",1763078300221,16.52556244,144.64,144.57,7.70706031]
["bitfinex","SOLUSD",1763078300406,16.52556244,144.64,144.58,0.69]
["bitfinex","SOLUSD",1763078300407,9.61184563,144.62,144.58,0.69]
["bitfinex","SOLUSD",1763078301303,9.78882769,144.63,144.58,0.69]
["bitfinex","SOLUSD",1763078301499,46.84920884,144.64,144.58,10.30184563]
["bitfinex","SOLUSD",1763078301722,46.84920884,144.64,144.59,9.61184563]
["bitfinex","SOLUSD",1763078301929,6.91371681,144.64,144.6,9.61184563]
["bitfinex","SOLUSD",1763078302128,6.91340865,144.65,144.61,9.61184563]
["bitfinex","SOLUSD",1763078302329,6.91340865,144.65,144.62,10.30184563]
["bitfinex","SOLUSD",1763078302507,9.61184563,144.68,144.62,0.69]
["bitfinex","SOLUSD",1763078302705,19.40067332,144.69,144.64,9.61184563]
["bitfinex","SOLUSD",1763078303143,9.61184563,144.7,144.66,9.61184563]
["bitfinex","SOLUSD",1763078303435,34.54246145,144.75,144.65,0.69]
["bitfinex","SOLUSD",1763078303436,9.61184563,144.71,144.67,9.61184563]
["bitfinex","SOLUSD",1763078303738,9.61184563,144.72,144.68,9.61184563]
["bitfinex","SOLUSD",1763078303931,16.52126316,144.73,144.68,9.61184563]
["bitfinex","SOLUSD",1763078304133,6.90873168,144.75,144.7,9.61184563]
["bitfinex","SOLUSD",1763078304447,6.90873168,144.75,144.71,0.69]
["bitfinex","SOLUSD",1763078304627,6.90873168,144.75,144.71,10.30184563]
["bitfinex","SOLUSD",1763078305133,6.90873168,144.75,144.72,0.69]
["bitfinex","SOLUSD",1763078305337,16.52057731,144.75,144.72,0.69]
["bitfinex","SOLUSD",1763078305734,6.90873168,144.75,144.72,0.69]
["bitfinex","SOLUSD",1763078305925,9.61184563,144.74,144.72,0.69]
["bitfinex","SOLUSD",1763078306325,16.52057731,144.75,144.72,0.69]
["bitfinex","SOLUSD",1763078306633,6.90873168,144.75,144.72,0.69]
["bitfinex","SOLUSD",1763078306863,9.61184563,144.75,144.72,0.69]
["bitfinex","SOLUSD",1763078307018,9.61184563,144.74,144.7,0.69]
["bitfinex","SOLUSD",1763078307217,41.48,144.82,144.73,9.61184563]
["bitfinex","SOLUSD",1763078307550,9.61184563,144.77,144.74,0.69]
["bitfinex","SOLUSD",1763078307843,16.51937256,144.77,144.74,0.69]
["bitfinex","SOLUSD",1763078308350,9.78882769,144.76,144.69,6.9111809]
["bitfinex","SOLUSD",1763078308548,46.82749808,144.77,144.7,0.69]
["bitfinex","SOLUSD",1763078308717,9.61184563,144.75,144.7,10.30184563]
["bitfinex","SOLUSD",1763078308917,9.61184563,144.75,144.71,9.61184563]
["bitfinex","SOLUSD",1763078309142,9.61184563,144.76,144.71,10.30184563]
["bitfinex","SOLUSD",1763078309445,9.61184563,144.76,144.72,0.69]
["bitfinex","SOLUSD",1763078309643,16.51937256,144.77,144.72,10.30184563]
["bitfinex","SOLUSD",1763078309842,6.90752693,144.77,144.73,10.30184563]
["bitfinex","SOLUSD",1763078310054,23.46544645,144.82,144.74,9.61184563]
["bitfinex","SOLUSD",1763078310341,26.30627376,144.81,144.76,9.61184563]
["bitfinex","SOLUSD",1763078310536,9.61184563,144.81,144.76,9.61184563]
["bitfinex","SOLUSD",1763078310740,9.61184563,144.83,144.78,9.61184563]
["bitfinex","SOLUSD",1763078311057,9.61184563,144.83,144.77,0.69]
["bitfinex","SOLUSD",1763078311058,9.61184563,144.85,144.8,9.61184563]
["bitfinex","SOLUSD",1763078311418,9.78882769,144.85,144.81,10.30184563]
["bitfinex","SOLUSD",1763078311820,9.78882769,144.85,144.82,0.69]
["bitfinex","SOLUSD",1763078312120,16.51525148,144.86,144.82,0.69]
["bitfinex","SOLUSD",1763078312741,16.69165352,144.87,144.82,10.30184563]
["bitfinex","SOLUSD",1763078312938,26.30349915,144.87,144.82,10.30184563]
["bitfinex","SOLUSD",1763078313125,26.30349915,144.87,144.83,0.69]
["bitfinex","SOLUSD",1763078313326,22.8512,144.89,144.85,9.61184563]
["bitfinex","SOLUSD",1763078313327,0.2,144.89,144.85,9.61184563]
["bitfinex","SOLUSD",1763078313521,16.89063658,144.89,144.86,0.69]
["bitfinex","SOLUSD",1763078313719,26.50248221,144.89,144.86,0.69]
["bitfinex","SOLUSD",1763078313921,9.78882769,144.87,144.82,6.90507364]
["bitfinex","SOLUSD",1763078314140,9.78882769,144.87,144.8,17.26497738]
["bitfinex","SOLUSD",1763078314141,16.69165079,144.87,144.83,10.30184563]
["bitfinex","SOLUSD",1763078314355,9.78882769,144.87,144.83,10.30184563]
["bitfinex","SOLUSD",1763078314539,16.69157591,144.87,144.84,0.69]
["bitfinex","SOLUSD",1763078314839,16.69166994,144.87,144.84,0.69]
["bitfinex","SOLUSD",1763078315224,9.78882769,144.87,144.84,0.69]
["bitfinex","SOLUSD",1763078315427,16.69166978,144.87,144.84,0.69]
["bitfinex","SOLUSD",1763078315642,9.61184563,144.85,144.81,0.69]
["bitfinex","SOLUSD",1763078316143,24.15969305,144.87,144.82,9.61184563]
["bitfinex","SOLUSD",1763078316144,16.51537037,144.86,144.82,9.61184563]
["bitfinex","SOLUSD",1763078316443,20.96605022,144.92,144.82,9.61184563]
["bitfinex","SOLUSD",1763078316444,0.2,144.94,144.85,9.61184563]
["bitfinex","SOLUSD",1763078316661,0.2,144.94,144.91,9.61184563]
["bitfinex","SOLUSD",1763078316821,16.71134877,144.94,144.89,9.61184563]
["bitfinex","SOLUSD",1763078317021,9.61184563,144.9,144.83,0.69]
["bitfinex","SOLUSD",1763078317231,9.61184563,144.9,144.85,9.61184563]
["bitfinex","SOLUSD",1763078317446,9.78882769,144.88,144.84,0.69]
["bitfinex","SOLUSD",1763078317648,9.78882769,144.88,144.84,10.30184563]
["bitfinex","SOLUSD",1763078317844,9.78882769,144.89,144.85,10.30184563]
["bitfinex","SOLUSD",1763078318051,9.78882769,144.9,144.87,9.61184563]
["bitfinex","SOLUSD",1763078318540,16.69018204,144.9,144.88,0.69]
["bitfinex","SOLUSD",1763078320148,6.90135435,144.9,144.88,0.69]
["bitfinex","SOLUSD",1763078321050,16.69018204,144.9,144.86,0.69]
["bitfinex","SOLUSD",1763078321250,19.40067332,144.89,144.82,7.59510177]
["bitfinex","SOLUSD",1763078321448,9.78882769,144.89,144.83,0.69]
["bitfinex","SOLUSD",1763078321758,9.78882769,144.89,144.84,9.61184563]
["bitfinex","SOLUSD",1763078321929,9.78882769,144.89,144.85,9.61184563]
["bitfinex","SOLUSD",1763078322331,6.90208316,144.89,144.86,0.72]
["bitfinex","SOLUSD",1763078323149,6.90208316,144.89,144.86,10.33184563]
["bitfinex","SOLUSD",1763078323536,6.90208316,144.89,144.87,0.72]
["bitfinex","SOLUSD",1763078323929,6.90208316,144.89,144.87,10.33184563]
["bitfinex","SOLUSD",1763078324233,6.90208316,144.89,144.87,0.72]
["bitfinex","SOLUSD",1763078324434,16.69014298,144.9,144.87,10.33184563]
["bitfinex","SOLUSD",1763078324942,16.69014298,144.9,144.87,0.72]
["bitfinex","SOLUSD",1763078325242,43.55526673,144.9,144.85,10.33184563]
["bitfinex","SOLUSD",1763078325549,43.55526673,144.9,144.83,10.33184563]
["bitfinex","SOLUSD",1763078325550,9.78882769,144.87,144.83,10.33184563]
["bitfinex","SOLUSD",1763078325759,9.78882769,144.87,144.84,9.61184563]
["bitfinex","SOLUSD",1763078325935,9.78882769,144.87,144.84,10.33184563]
["bitfinex","SOLUSD",1763078326562,16.691889,144.87,144.84,10.33184563]
["bitfinex","SOLUSD",1763078327066,9.78882769,144.87,144.84,10.33184563]
["bitfinex","SOLUSD",1763078327260,9.78882769,144.86,144.83,9.61184563]
["bitfinex","SOLUSD",1763078327751,9.78882769,144.86,144.83,10.33184563]
["bitfinex","SOLUSD",1763078328355,9.78882769,144.86,144.84,0.72]
["bitfinex","SOLUSD",1763078328556,26.8675901,144.88,144.84,0.72]
["bitfinex","SOLUSD",1763078328557,9.78882769,144.88,144.84,10.33184563]
["bitfinex","SOLUSD",1763078329766,9.78882769,144.88,144.85,9.61184563]
["bitfinex","SOLUSD",1763078329951,9.78882769,144.88,144.85,10.33184563]
["bitfinex","SOLUSD",1763078330539,16.69141023,144.88,144.85,10.33184563]
["bitfinex","SOLUSD",1763078330953,16.69141023,144.88,144.83,10.33184563]
["bitfinex","SOLUSD",1763078331158,26.30325586,144.88,144.83,10.33184563]
["bitfinex","SOLUSD",1763078331475,26.52325586,144.88,144.83,10.33184563]
["bitfinex","SOLUSD",1763078331648,43.77891571,144.88,144.83,9.61184563]
["bitfinex","SOLUSD",1763078331851,26.30325586,144.88,144.84,0.72]
["bitfinex","SOLUSD",1763078332568,9.78882769,144.88,144.84,10.33184563]
["bitfinex","SOLUSD",1763078332753,9.78882769,144.88,144.85,0.72]
["bitfinex","SOLUSD",1763078333169,16.6911099,144.88,144.85,0.72]
["bitfinex","SOLUSD",1763078333550,33.94676975,144.88,144.83,10.33184563]
["bitfinex","SOLUSD",1763078333750,43.55861538,144.88,144.83,10.33184563]
["bitfinex","SOLUSD",1763078333966,43.55861538,144.88,144.84,0.72]
["bitfinex","SOLUSD",1763078334360,33.94676975,144.88,144.84,0.72]
["bitfinex","SOLUSD",1763078334665,33.94676975,144.88,144.84,10.33184563]
["bitfinex","SOLUSD",1763078335449,33.94676975,144.88,144.83,9.61184563]
["bitfinex","SOLUSD",1763078335673,0.28432314,144.87,144.83,9.61184563]
["bitfinex","SOLUSD",1763078335859,9.78882769,144.88,144.86,9.61184563]
["bitfinex","SOLUSD",1763078336054,75.98267771,144.92,144.84,0.72]
["bitfinex","SOLUSD",1763078336055,9.78882769,144.93,144.87,9.61184563]
["bitfinex","SOLUSD",1763078336265,43.77026277,144.93,144.87,9.61184563]
["bitfinex","SOLUSD",1763078336570,9.78882769,144.89,144.86,9.61184563]
["bitfinex","SOLUSD",1763078336956,9.78882769,144.89,144.86,10.33184563]
["bitfinex","SOLUSD",1763078337154,9.78882769,144.89,144.85,9.61184563]
["bitfinex","SOLUSD",1763078337352,42.27187332,144.89,144.82,0.72]
["bitfinex","SOLUSD",1763078337554,9.78882769,144.87,144.83,9.61184563]
["bitfinex","SOLUSD",1763078337765,9.78882769,144.87,144.84,9.61184563]
["bitfinex","SOLUSD",1763078337959,9.78882769,144.87,144.85,9.61184563]
["bitfinex","SOLUSD",1763078338166,9.78882769,144.87,144.84,9.61184563]
["bitfinex","SOLUSD",1763078338355,16.69184596,144.87,144.84,9.61184563]
["bitfinex","SOLUSD",1763078338553,16.69184596,144.87,144.85,0.72]
["bitfinex","SOLUSD",1763078338763,29.55335182,144.89,144.85,10.33184563]
["bitfinex","SOLUSD",1763078338978,9.78882769,144.88,144.85,10.33184563]
["bitfinex","SOLUSD",1763078339857,9.78882769,144.88,144.85,0.72]
["bitfinex","SOLUSD",1763078340654,16.69138031,144.88,144.85,0.72]
["bitfinex","SOLUSD",1763078342287,26.30322594,144.88,144.85,0.72]
["bitfinex","SOLUSD",1763078342482,16.69138031,144.88,144.85,0.72]
["bitfinex","SOLUSD",1763078344665,33.94704016,144.88,144.85,0.72]
["bitfinex","SOLUSD",1763078344989,43.55888579,144.88,144.85,0.72]
["bitfinex","SOLUSD",1763078345483,33.94704016,144.88,144.85,0.72]
["bitfinex","SOLUSD",1763078345657,9.78882769,144.88,144.86,9.61184563]
["bitfinex","SOLUSD",1763078346066,9.78882769,144.88,144.86,0.72]
["bitfinex","SOLUSD",1763078346488,16.69112016,144.88,144.84,0.72]
["bitfinex","SOLUSD",1763078346787,16.69112016,144.88,144.85,10.33184563]
["bitfinex","SOLUSD",1763078347078,16.69112016,144.88,144.81,7.59560044]
["bitfinex","SOLUSD",1763078347261,26.30296579,144.88,144.84,9.61184563]
["bitfinex","SOLUSD",1763078347663,26.30296579,144.88,144.84,10.30184563]
["bitfinex","SOLUSD",1763078348155,43.55862564,144.88,144.85,0.69]
["bitfinex","SOLUSD",1763078348361,16.69112016,144.88,144.85,10.30184563]
["bitfinex","SOLUSD",1763078348559,9.78882769,144.88,144.85,10.30184563]
["bitfinex","SOLUSD",1763078348772,16.69116754,144.88,144.85,10.30184563]
["bitfinex","SOLUSD",1763078349060,9.78882769,144.88,144.86,10.30184563]
["bitfinex","SOLUSD",1763078349261,9.78882769,144.9,144.87,9.61184563]
["bitfinex","SOLUSD",1763078349461,9.78882769,144.9,144.87,10.30184563]
["bitfinex","SOLUSD",1763078349981,1.99999999,144.89,144.8,9.61184563]
["bitfinex","SOLUSD",1763078350295,1.99999999,144.87,144.8,9.61184563]
["bitfinex","SOLUSD",1763078350663,1.99999999,144.88,144.8,9.61184563]
["bitfinex","SOLUSD",1763078351287,1.99999999,144.89,144.87,9.61184563]
["bitfinex","SOLUSD",1763078351479,22.6512,144.91,144.81,24.16960154]
["bitfinex","SOLUSD",1763078351480,1.99999999,144.92,144.88,9.61184563]
["bitfinex","SOLUSD",1763078351662,1.99999999,144.92,144.81,24.16960154]
["bitfinex","SOLUSD",1763078351663,2.19999999,144.94,144.91,9.61184563]
["bitfinex","SOLUSD",1763078351859,1.99999999,144.92,144.84,22.6512]
["bitfinex","SOLUSD",1763078352064,1.99999999,144.92,144.91,9.61184563]
["bitfinex","SOLUSD",1763078352486,1.99999999,144.92,144.91,10.33184563]
["bitfinex","SOLUSD",1763078353364,1.99999999,144.92,144.91,9.61184563]
["bitfinex","SOLUSD",1763078353887,1.99999999,144.92,144.91,10.33184563]
["bitfinex","SOLUSD",1763078354463,8.9003588,144.92,144.9,9.61184563]
["bitfinex","SOLUSD",1763078354667,9.5703588,144.92,144.89,9.61184563]
["bitfinex","SOLUSD",1763078354883,8.9003588,144.92,144.89,10.33184563]
["bitfinex","SOLUSD",1763078355058,8.9003588,144.92,144.85,17.25870454]
["bitfinex","SOLUSD",1763078355263,11.78882768,144.89,144.85,9.61184563]
["bitfinex","SOLUSD",1763078355464,9.78882769,144.87,144.85,9.61184563]
["bitfinex","SOLUSD",1763078355883,9.78882769,144.87,144.85,10.33184563]
["bitfinex","SOLUSD",1763078356276,1.99999999,144.88,144.86,10.33184563]
["bitfinex","SOLUSD",1763078356475,1.99999999,144.89,144.87,9.61184563]
["bitfinex","SOLUSD",1763078356672,1.99999999,144.89,144.88,9.61184563]
["bitfinex","SOLUSD",1763078356888,1.99999999,144.89,144.88,6.18095897]
["bitfinex","SOLUSD",1763078359786,1.99999999,144.89,144.88,6.90095897]
["bitfinex","SOLUSD",1763078360172,8.90063289,144.92,144.88,13.80322291]
["bitfinex","SOLUSD",1763078360367,8.90063289,144.92,144.85,17.25867335]
["bitfinex","SOLUSD",1763078360368,8.90063289,144.92,144.89,6.90095897]
["bitfinex","SOLUSD",1763078360569,1.99999999,144.91,144.89,6.90095897]
["bitfinex","SOLUSD",1763078360884,1.99999999,144.91,144.89,6.18095897]
["bitfinex","SOLUSD",1763078361082,1.99999999,144.9,144.89,6.18095897]
["bitfinex","SOLUSD",1763078361473,8.90063289,144.92,144.89,6.90095897]
["bitfinex","SOLUSD",1763078361673,1.99999999,144.91,144.89,6.18095897]
["bitfinex","SOLUSD",1763078361874,8.90086427,144.91,144.89,6.18095897]
["bitfinex","SOLUSD",1763078362388,1.99999999,144.92,144.89,6.90095897]
["bitfinex","SOLUSD",1763078362568,8.90036093,144.92,144.89,6.90095897]
["bitfinex","SOLUSD",1763078362765,1.99999999,144.9,144.89,6.90095897]
["bitfinex","SOLUSD",1763078363777,11.78882768,144.93,144.89,13.80234924]
["bitfinex","SOLUSD",1763078363966,1.99999999,144.9,144.86,6.18095897]
["bitfinex","SOLUSD",1763078364488,1.99999999,144.9,144.88,6.18095897]
["bitfinex","SOLUSD",1763078364688,1.99999999,144.9,144.87,6.90095897]
["bitfinex","SOLUSD",1763078365293,8.9009425,144.91,144.87,13.80348589]
["bitfinex","SOLUSD",1763078365497,1.99999999,144.9,144.87,13.80348589]
["bitfinex","SOLUSD",1763078365883,1.99999999,144.91,144.88,6.90095897]
["bitfinex","SOLUSD",1763078366073,1.99999999,144.93,144.9,6.18095897]
["bitfinex","SOLUSD",1763078366273,1.99999999,144.92,144.9,6.18095897]
["bitfinex","SOLUSD",1763078366473,1.99999999,144.92,144.91,0.72]
["bitfinex","SOLUSD",1763078367378,31.7507557,144.94,144.91,7.620835]
["bitfinex","SOLUSD",1763078367580,29.75075571,144.94,144.91,7.620835]
["bitfinex","SOLUSD",1763078367789,1.99999999,144.92,144.9,13.08205926]
["bitfinex","SOLUSD",1763078367991,1.99999999,144.92,144.9,13.80205926]
["bitfinex","SOLUSD",1763078368797,24.85119999,144.94,144.9,13.08205926]
["bitfinex","SOLUSD",1763078368979,24.85119999,144.94,144.9,13.80205926]
["bitfinex","SOLUSD",1763078369179,29.75063454,144.94,144.91,0.72]
["bitfinex","SOLUSD",1763078369403,1.99999999,144.92,144.91,0.72]
["bitfinex","SOLUSD",1763078369776,1.99999999,144.92,144.91,6.18095897]
["bitfinex","SOLUSD",1763078370092,31.75063453,144.94,144.91,6.18095897]
["bitfinex","SOLUSD",1763078370600,22.8512,144.94,144.92,0.72]
["bitfinex","SOLUSD",1763078370777,22.8512,144.94,144.87,24.15956935]
["bitfinex","SOLUSD",1763078370778,9.98882769,144.94,144.88,0.72]
["bitfinex","SOLUSD",1763078370975,11.98882768,144.94,144.92,2.30636952]
["bitfinex","SOLUSD",1763078371293,2.19999999,144.94,144.93,2.30636952]
["bitfinex","SOLUSD",1763078371798,2.19999999,144.94,144.92,2.30636952]
["bitfinex","SOLUSD",1763078372001,2.19999999,144.94,144.92,3.02636952]
["bitfinex","SOLUSD",1763078372477,2.19999999,144.94,144.92,0.72]
["bitfinex","SOLUSD",1763078372679,2.19999999,144.94,144.92,3.02636952]
["bitfinex","SOLUSD",1763078374098,2.19999999,144.94,144.92,9.92669933]
["bitfinex","SOLUSD",1763078374299,2.19999999,144.94,144.93,3.02636952]
["bitfinex","SOLUSD",1763078374487,0.2,144.94,144.93,3.02636952]
["bitfinex","SOLUSD",1763078374900,0.2,144.94,144.93,6.89640323]
["bitfinex","SOLUSD",1763078375783,0.2,144.94,144.93,13.79628593]
["bitfinex","SOLUSD",1763078375988,0.2,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1763078376187,0.2,144.94,144.92,6.17640323]
["bitfinex","SOLUSD",1763078376383,0.2,144.94,144.83,122.92429745]
["bitfinex","SOLUSD",1763078376384,1.99999999,144.93,144.9,6.17640323]
["bitfinex","SOLUSD",1763078376801,1.99999999,144.93,144.9,6.89640323]
["bitfinex","SOLUSD",1763078377406,1.99999999,144.93,144.9,0.72]
["bitfinex","SOLUSD",1763078377594,1.99999999,144.93,144.9,13.79769129]
["bitfinex","SOLUSD",1763078378681,1.99999999,144.93,144.9,6.89640323]
["bitfinex","SOLUSD",1763078379108,1.99999999,144.93,144.9,0.72]
["bitfinex","SOLUSD",1763078379280,1.99999999,144.93,144.9,6.89640323]
["bitfinex","SOLUSD",1763078379481,1.99999999,144.91,144.87,13.79873255]
["bitfinex","SOLUSD",1763078379695,1.99999999,144.91,144.82,22.6512]
["bitfinex","SOLUSD",1763078379696,1.99999999,144.88,144.84,0.72]
["bitfinex","SOLUSD",1763078379897,1.99999999,144.89,144.85,6.17640323]
["bitfinex","SOLUSD",1763078380087,1.99999999,144.88,144.85,6.89640323]
["bitfinex","SOLUSD",1763078380282,1.99999999,144.88,144.86,6.17640323]
["bitfinex","SOLUSD",1763078380692,1.99999999,144.89,144.86,13.79938961]
["bitfinex","SOLUSD",1763078380892,1.99999999,144.9,144.87,6.89640323]
["bitfinex","SOLUSD",1763078381296,1.99999999,144.9,144.88,0.72]
["bitfinex","SOLUSD",1763078381781,1.99999999,144.89,144.87,6.89640323]
["bitfinex","SOLUSD",1763078381980,1.99999999,144.89,144.87,0.72]
["bitfinex","SOLUSD",1763078382585,2.65999999,144.89,144.85,6.90349715]
["bitfinex","SOLUSD",1763078382791,1.99999999,144.89,144.86,6.17640323]
["bitfinex","SOLUSD",1763078383019,1.99999999,144.89,144.86,6.86640323]
["bitfinex","SOLUSD",1763078384110,1.99999999,144.89,144.81,40.70266234]
["bitfinex","SOLUSD",1763078384111,1.99999999,144.89,144.81,17.26341412]
["bitfinex","SOLUSD",1763078384293,1.99999999,144.87,144.83,6.86640323]
["bitfinex","SOLUSD",1763078384494,1.99999999,144.87,144.84,6.86640323]
["bitfinex","SOLUSD",1763078384700,8.17640322,144.89,144.85,6.17640323]
["bitfinex","SOLUSD",1763078384899,1.99999999,144.88,144.86,6.17640323]
["bitfinex","SOLUSD",1763078385096,47.83631581,144.92,144.86,6.17640323]
["bitfinex","SOLUSD",1763078385097,30.3,144.92,144.86,0.69]
["bitfinex","SOLUSD",1763078385301,41.48,144.96,144.86,0.69]
["bitfinex","SOLUSD",1763078385302,0.66,144.9,144.86,0.69]
["bitfinex","SOLUSD",1763078389112,0.66,144.9,144.81,0.69]
["bitfinex","SOLUSD",1763078389292,0.66,144.9,144.77,0.69]
["bitfinex","SOLUSD",1763078389490,43.78223767,144.89,144.74,0.69]
["bitfinex","SOLUSD",1763078389693,52.7577233,144.89,144.74,0.69]
["bitfinex","SOLUSD",1763078389917,0.66,144.88,144.74,0.69]